{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":254026,"rows_kept":254026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754006402882,30.0,3703.6,3702.1,0.46960001]
["bitfinex","ETHUSD",1754006403078,0.8957,3703.5,3702.2,4.26]
["bitfinex","ETHUSD",1754006403311,0.8957,3703.5,3702.3,0.4696]
["bitfinex","ETHUSD",1754006403474,0.4325,3703.5,3702.4,0.55]
["bitfinex","ETHUSD",1754006403696,0.4325,3703.5,3702.6,0.55]
["bitfinex","ETHUSD",1754006403883,0.4632,3703.4,3702.6,0.55]
["bitfinex","ETHUSD",1754006404082,0.4325,3703.3,3702.7,0.4696]
["bitfinex","ETHUSD",1754006404313,0.4632,3703.7,3702.7,0.4696]
["bitfinex","ETHUSD",1754006404503,0.4325,3704.1,3702.8,0.55]
["bitfinex","ETHUSD",1754006404821,0.02,3704.9,3702.2,4.26]
["bitfinex","ETHUSD",1754006405021,30.0,3704.7,3702.3,0.91582548]
["bitfinex","ETHUSD",1754006405238,30.0,3704.5,3702.4,1.0196]
["bitfinex","ETHUSD",1754006405516,0.8957,3704.4,3702.6,0.55]
["bitfinex","ETHUSD",1754006405714,0.4325,3704.3,3702.8,0.55]
["bitfinex","ETHUSD",1754006406015,0.4632,3704.2,3703.0,0.55]
["bitfinex","ETHUSD",1754006406215,0.4325,3704.1,3703.1,4.26]
["bitfinex","ETHUSD",1754006406415,0.4632,3704.0,3703.1,4.26]
["bitfinex","ETHUSD",1754006406588,0.4325,3703.9,3703.1,4.26]
["bitfinex","ETHUSD",1754006406780,0.4325,3703.9,3703.2,0.4696]
["bitfinex","ETHUSD",1754006407116,0.4325,3704.4,3703.3,0.55]
["bitfinex","ETHUSD",1754006407284,0.4325,3704.2,3703.3,3.25028287]
["bitfinex","ETHUSD",1754006407620,0.4325,3704.2,3703.4,3.16976816]
["bitfinex","ETHUSD",1754006407921,0.4325,3704.5,3703.5,2.70010034]
["bitfinex","ETHUSD",1754006408119,0.4325,3704.5,3703.6,0.84157003]
["bitfinex","ETHUSD",1754006408412,0.4325,3704.5,3703.7,1.0196]
["bitfinex","ETHUSD",1754006408614,0.4325,3704.5,3703.8,0.4696]
["bitfinex","ETHUSD",1754006408831,0.4325,3704.5,3703.8,4.7296]
["bitfinex","ETHUSD",1754006409034,0.4325,3704.5,3703.7,3.2499997]
["bitfinex","ETHUSD",1754006409035,0.4325,3704.5,3703.9,4.7296]
["bitfinex","ETHUSD",1754006409236,0.4325,3704.5,3704.0,0.52796]
["bitfinex","ETHUSD",1754006409648,0.4325,3704.5,3704.1,0.4696]
["bitfinex","ETHUSD",1754006409939,0.02,3704.9,3704.1,0.4696]
["bitfinex","ETHUSD",1754006410119,0.4325,3704.8,3704.1,0.4696]
["bitfinex","ETHUSD",1754006410326,0.8957,3704.8,3704.1,0.4696]
["bitfinex","ETHUSD",1754006411443,0.4632,3704.8,3704.1,0.4696]
["bitfinex","ETHUSD",1754006411648,0.4325,3704.7,3704.1,0.4696]
["bitfinex","ETHUSD",1754006412342,0.4325,3704.7,3704.1,0.93438519]
["bitfinex","ETHUSD",1754006412750,0.4632,3704.6,3703.9,4.26]
["bitfinex","ETHUSD",1754006413050,0.4325,3704.5,3703.9,4.26]
["bitfinex","ETHUSD",1754006413248,0.4325,3704.5,3703.9,4.7296]
["bitfinex","ETHUSD",1754006413612,0.4325,3704.5,3704.0,4.26]
["bitfinex","ETHUSD",1754006413820,0.4632,3704.4,3704.0,4.26]
["bitfinex","ETHUSD",1754006414119,0.8957,3704.3,3704.0,4.26]
["bitfinex","ETHUSD",1754006414351,0.02,3704.9,3704.0,4.26]
["bitfinex","ETHUSD",1754006414352,0.8957,3704.2,3704.0,4.26]
["bitfinex","ETHUSD",1754006414552,0.02,3704.9,3704.0,4.26]
["bitfinex","ETHUSD",1754006414764,0.4325,3704.1,3704.0,4.26]
["bitfinex","ETHUSD",1754006415752,0.4525,3704.9,3704.0,4.7296]
["bitfinex","ETHUSD",1754006415929,0.4525,3704.9,3704.1,0.4696]
["bitfinex","ETHUSD",1754006416125,0.9157,3704.9,3704.1,0.4696]
["bitfinex","ETHUSD",1754006416332,0.4832,3704.9,3704.1,0.4696]
["bitfinex","ETHUSD",1754006416533,30.0,3704.7,3703.4,0.4843]
["bitfinex","ETHUSD",1754006416833,6.21485132,3704.6,3703.2,0.4843]
["bitfinex","ETHUSD",1754006417033,0.1352,3704.0,3703.4,0.1352]
["bitfinex","ETHUSD",1754006417241,0.4635,3703.9,3703.4,0.1352]
["bitfinex","ETHUSD",1754006417442,0.1352,3704.0,3703.5,0.4843]
["bitfinex","ETHUSD",1754006417763,0.1352,3704.0,3703.4,0.1352]
["bitfinex","ETHUSD",1754006417764,0.4635,3703.8,3703.4,0.1352]
["bitfinex","ETHUSD",1754006417953,0.9296,3703.7,3703.4,0.1352]
["bitfinex","ETHUSD",1754006418148,0.4635,3703.6,3703.4,0.1352]
["bitfinex","ETHUSD",1754006418361,0.1352,3704.0,3703.4,0.1352]
["bitfinex","ETHUSD",1754006418362,0.6013,3704.0,3703.4,0.1352]
["bitfinex","ETHUSD",1754006418556,0.4635,3703.9,3703.4,0.6195]
["bitfinex","ETHUSD",1754006419071,0.1352,3704.0,3703.4,0.6195]
["bitfinex","ETHUSD",1754006419366,0.4635,3703.8,3703.4,0.6195]
["bitfinex","ETHUSD",1754006419890,0.4635,3703.7,3703.4,0.1352]
["bitfinex","ETHUSD",1754006420034,0.9296,3703.7,3702.7,0.4843]
["bitfinex","ETHUSD",1754006420368,0.1352,3703.4,3702.9,0.1352]
["bitfinex","ETHUSD",1754006420542,0.4635,3703.3,3702.9,0.6195]
["bitfinex","ETHUSD",1754006420751,0.4635,3703.2,3702.9,0.1352]
["bitfinex","ETHUSD",1754006420950,0.4635,3703.1,3702.9,0.1352]
["bitfinex","ETHUSD",1754006421357,0.4635,3703.0,3702.9,0.1352]
["bitfinex","ETHUSD",1754006421555,0.9296,3703.0,3702.9,0.1352]
["bitfinex","ETHUSD",1754006421762,0.4635,3703.0,3702.9,0.1352]
["bitfinex","ETHUSD",1754006421936,0.4635,3703.0,3702.7,0.1352]
["bitfinex","ETHUSD",1754006422275,0.9296,3702.9,3702.7,0.1352]
["bitfinex","ETHUSD",1754006422474,0.1352,3703.4,3702.8,4.26]
["bitfinex","ETHUSD",1754006422662,0.4661,3703.2,3702.8,4.26]
["bitfinex","ETHUSD",1754006422838,0.1352,3703.4,3702.8,4.26]
["bitfinex","ETHUSD",1754006423039,0.4661,3703.1,3702.8,4.26]
["bitfinex","ETHUSD",1754006423373,0.4635,3703.0,3702.8,4.26]
["bitfinex","ETHUSD",1754006424707,0.4635,3703.9,3702.9,0.4843]
["bitfinex","ETHUSD",1754006424872,0.1352,3703.6,3703.0,4.26]
["bitfinex","ETHUSD",1754006425073,0.4635,3703.5,3703.0,4.3952]
["bitfinex","ETHUSD",1754006425272,0.4661,3703.4,3703.0,4.3952]
["bitfinex","ETHUSD",1754006425592,1.0648,3703.3,3703.0,4.26]
["bitfinex","ETHUSD",1754006425902,0.9296,3703.2,3703.0,4.26]
["bitfinex","ETHUSD",1754006426098,0.4661,3703.2,3703.0,4.26]
["bitfinex","ETHUSD",1754006426298,0.4635,3703.1,3703.0,4.26]
["bitfinex","ETHUSD",1754006426602,0.9296,3703.1,3703.0,4.26]
["bitfinex","ETHUSD",1754006428102,1.0648,3703.1,3702.8,4.26]
["bitfinex","ETHUSD",1754006428300,0.1352,3702.9,3702.8,4.26]
["bitfinex","ETHUSD",1754006428792,1.0648,3702.9,3702.8,4.26]
["bitfinex","ETHUSD",1754006429215,0.5987,3702.9,3702.8,4.26]
["bitfinex","ETHUSD",1754006429882,1.0648,3702.9,3702.8,4.26]
["bitfinex","ETHUSD",1754006430680,0.1352,3702.9,3702.8,4.26]
["bitfinex","ETHUSD",1754006430883,0.5987,3702.9,3702.8,4.26]
["bitfinex","ETHUSD",1754006432083,1.0648,3702.9,3702.8,4.26]
["bitfinex","ETHUSD",1754006434217,31.44470749,3702.9,3702.4,4.26]
["bitfinex","ETHUSD",1754006434420,30.0,3703.0,3702.4,4.26]
["bitfinex","ETHUSD",1754006434616,0.1352,3702.5,3702.4,4.26]
["bitfinex","ETHUSD",1754006435059,0.4635,3703.2,3702.4,4.7443]
["bitfinex","ETHUSD",1754006435324,0.1352,3702.9,3702.4,4.26]
["bitfinex","ETHUSD",1754006435524,0.1352,3702.9,3702.5,0.4843]
["bitfinex","ETHUSD",1754006435882,0.4635,3702.8,3702.5,0.4843]
["bitfinex","ETHUSD",1754006436087,0.4635,3702.8,3702.4,4.26]
["bitfinex","ETHUSD",1754006436394,0.4635,3702.8,3702.5,0.4843]
["bitfinex","ETHUSD",1754006436621,0.4635,3702.7,3702.5,0.4843]
["bitfinex","ETHUSD",1754006437007,4.219,3703.5,3702.4,4.26]
["bitfinex","ETHUSD",1754006437217,0.1352,3702.5,3702.4,4.26]
["bitfinex","ETHUSD",1754006438874,0.5987,3702.5,3702.4,4.26]
["bitfinex","ETHUSD",1754006439686,0.1352,3702.5,3702.4,4.26]
["bitfinex","ETHUSD",1754006440088,1.0648,3702.5,3702.4,4.26]
["bitfinex","ETHUSD",1754006440340,1.0648,3702.5,3702.2,4.26]
["bitfinex","ETHUSD",1754006440522,0.4635,3702.4,3702.3,4.26]
["bitfinex","ETHUSD",1754006440892,0.5987,3702.4,3702.3,4.26]
["bitfinex","ETHUSD",1754006441087,1.0648,3702.4,3702.3,4.26]
["bitfinex","ETHUSD",1754006441286,946.0648,3702.4,3702.3,4.26]
["bitfinex","ETHUSD",1754006442032,945.5987,3702.4,3702.3,4.26]
["bitfinex","ETHUSD",1754006442326,946.0648,3702.4,3702.3,4.26]
["bitfinex","ETHUSD",1754006442548,946.77888741,3702.4,3702.1,1e-08]
["bitfinex","ETHUSD",1754006442724,0.9296,3702.3,3702.1,1e-08]
["bitfinex","ETHUSD",1754006442926,0.1352,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006443234,0.5987,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006443398,3.76589664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006443998,6.00413042,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006444199,3.30303378,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006444433,0.1352,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006444739,945.0,3702.4,3702.1,4.74430001]
["bitfinex","ETHUSD",1754006444913,945.0,3702.4,3702.3,0.6852]
["bitfinex","ETHUSD",1754006445110,945.0,3702.4,3702.3,4.9452]
["bitfinex","ETHUSD",1754006445313,945.0,3702.4,3702.3,4.8795]
["bitfinex","ETHUSD",1754006445841,945.4635,3702.4,3702.3,0.1352]
["bitfinex","ETHUSD",1754006446024,945.0,3702.4,3702.3,0.6195]
["bitfinex","ETHUSD",1754006446229,945.0,3702.4,3702.3,0.4843]
["bitfinex","ETHUSD",1754006448104,945.0,3702.4,3702.3,0.6195]
["bitfinex","ETHUSD",1754006448906,945.0,3702.4,3702.1,0.47110001]
["bitfinex","ETHUSD",1754006449109,945.0,3702.4,3702.2,0.4711]
["bitfinex","ETHUSD",1754006449406,945.0,3702.4,3702.3,0.4711]
["bitfinex","ETHUSD",1754006451711,945.4699,3702.4,3702.1,0.13520001]
["bitfinex","ETHUSD",1754006451926,0.4699,3702.3,3702.1,0.13520001]
["bitfinex","ETHUSD",1754006452237,0.4699,3702.3,3702.2,4.26]
["bitfinex","ETHUSD",1754006453108,3.53748366,3702.3,3702.2,4.26]
["bitfinex","ETHUSD",1754006453310,3.67268366,3702.3,3702.2,4.26]
["bitfinex","ETHUSD",1754006453509,5.3058,3702.3,3702.2,4.26]
["bitfinex","ETHUSD",1754006454003,3.0,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006454231,3.9516,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006454604,4.3542,3702.3,3702.1,1e-08]
["bitfinex","ETHUSD",1754006454605,3.1352,3702.3,3702.1,1e-08]
["bitfinex","ETHUSD",1754006454811,4.219,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006456210,4.6889,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006457781,7.79024736,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006457969,10.75648366,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006458277,40.75648366,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006458503,43.4575803,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006458775,40.75648366,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006459182,39.2385803,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006459364,43.4575803,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006460175,40.75648366,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006460378,8.3058,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006460695,41.00689664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006460876,8.3058,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006461048,8.1706,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006461450,7.219,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006461851,945.0,3702.4,3702.1,1e-08]
["bitfinex","ETHUSD",1754006462046,3.0,3702.3,3702.1,0.47110001]
["bitfinex","ETHUSD",1754006462363,945.0,3702.4,3702.2,0.4711]
["bitfinex","ETHUSD",1754006462683,945.0,3702.4,3702.1,1e-08]
["bitfinex","ETHUSD",1754006462846,0.4699,3702.3,3702.1,1e-08]
["bitfinex","ETHUSD",1754006463150,951.80488366,3702.4,3702.1,1e-08]
["bitfinex","ETHUSD",1754006463151,949.219,3702.4,3702.1,1e-08]
["bitfinex","ETHUSD",1754006463357,0.4699,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006463584,4.6889,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006463948,4.6889,3702.2,3702.1,4.26000001]
["bitfinex","ETHUSD",1754006464279,10.75648366,3702.2,3702.1,4.26000001]
["bitfinex","ETHUSD",1754006465775,940.73999999,3702.0,3701.5,0.4711]
["bitfinex","ETHUSD",1754006465976,4.219,3701.9,3701.5,0.4711]
["bitfinex","ETHUSD",1754006466195,944.95799999,3702.0,3701.6,0.4711]
["bitfinex","ETHUSD",1754006466493,940.73999999,3702.0,3701.6,0.4711]
["bitfinex","ETHUSD",1754006466859,940.73999999,3702.0,3701.2,4.26]
["bitfinex","ETHUSD",1754006467091,940.73999999,3702.0,3701.3,4.7311]
["bitfinex","ETHUSD",1754006467092,943.32588365,3702.0,3701.3,4.7311]
["bitfinex","ETHUSD",1754006467287,943.32588365,3702.0,3701.4,0.4711]
["bitfinex","ETHUSD",1754006467497,940.73999999,3702.0,3701.4,0.4711]
["bitfinex","ETHUSD",1754006470071,940.73999999,3702.0,3701.5,0.55]
["bitfinex","ETHUSD",1754006470294,940.73999999,3702.0,3701.6,0.4711]
["bitfinex","ETHUSD",1754006471198,940.73999999,3702.0,3701.9,0.1352]
["bitfinex","ETHUSD",1754006471563,940.73999999,3702.0,3701.9,0.6063]
["bitfinex","ETHUSD",1754006471759,940.73999999,3702.0,3701.9,0.1352]
["bitfinex","ETHUSD",1754006471990,940.73999999,3702.0,3701.6,0.4711]
["bitfinex","ETHUSD",1754006472194,941.20989999,3702.0,3701.7,0.6063]
["bitfinex","ETHUSD",1754006472400,941.20989999,3702.0,3701.5,4.218]
["bitfinex","ETHUSD",1754006472401,940.73999999,3702.0,3701.9,0.1352]
["bitfinex","ETHUSD",1754006472594,940.73999999,3702.0,3701.9,0.6063]
["bitfinex","ETHUSD",1754006472812,940.73999999,3702.0,3701.9,4.8663]
["bitfinex","ETHUSD",1754006472976,941.20989999,3702.0,3701.9,4.26]
["bitfinex","ETHUSD",1754006473175,948.49548365,3702.0,3701.9,4.26]
["bitfinex","ETHUSD",1754006473499,948.63068365,3702.0,3701.9,4.26]
["bitfinex","ETHUSD",1754006473899,951.63068365,3702.0,3701.9,4.26]
["bitfinex","ETHUSD",1754006474698,954.33192622,3702.0,3701.9,4.26]
["bitfinex","ETHUSD",1754006475402,3.0,3701.9,3701.2,0.1352]
["bitfinex","ETHUSD",1754006475600,3.0,3701.9,3701.1,0.02]
["bitfinex","ETHUSD",1754006475601,0.1352,3701.3,3701.1,0.02]
["bitfinex","ETHUSD",1754006475787,4.218,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006476110,5.1696,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006477857,3.0,3701.9,3701.1,0.5092]
["bitfinex","ETHUSD",1754006478152,4.3532,3701.8,3701.1,0.5092]
["bitfinex","ETHUSD",1754006478350,4.3532,3701.8,3701.3,0.1352]
["bitfinex","ETHUSD",1754006478553,0.1352,3701.8,3701.4,0.4892]
["bitfinex","ETHUSD",1754006478753,4.218,3701.7,3701.4,0.4892]
["bitfinex","ETHUSD",1754006479158,0.5704,3701.8,3701.4,0.4892]
["bitfinex","ETHUSD",1754006479541,4.6532,3701.7,3701.3,0.1352]
["bitfinex","ETHUSD",1754006479742,0.8979,3701.6,3701.1,0.02]
["bitfinex","ETHUSD",1754006479940,0.1352,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754006480554,0.5704,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754006480869,0.1352,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754006481163,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006481666,4.218,3701.5,3701.1,0.5092]
["bitfinex","ETHUSD",1754006481864,4.218,3701.5,3701.1,0.6444]
["bitfinex","ETHUSD",1754006482170,4.218,3701.5,3701.2,0.4892]
["bitfinex","ETHUSD",1754006482562,4.218,3701.5,3701.1,0.1552]
["bitfinex","ETHUSD",1754006482563,0.4352,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754006482769,0.8979,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754006482956,0.4352,3701.3,3701.1,0.02]
["bitfinex","ETHUSD",1754006484171,4.3532,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754006484172,0.4352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006485135,4.37674,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006485334,4.51194,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006485734,4.04924,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006485933,3.0,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006486161,3.0,3701.2,3701.1,0.5092]
["bitfinex","ETHUSD",1754006486687,3.8979,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006486980,4.0331,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006488249,935.81559999,3700.0,3699.3,2.70317104]
["bitfinex","ETHUSD",1754006488487,935.81559999,3700.0,3699.4,7.218]
["bitfinex","ETHUSD",1754006488687,935.81559999,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006490479,935.81559999,3700.0,3699.9,0.6244]
["bitfinex","ETHUSD",1754006490985,935.81559999,3700.0,3699.9,1.1744]
["bitfinex","ETHUSD",1754006491381,935.81559999,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006491587,935.81559999,3700.0,3699.9,0.6244]
["bitfinex","ETHUSD",1754006491794,935.81559999,3700.0,3699.9,3.87717575]
["bitfinex","ETHUSD",1754006492178,930.95808183,3700.0,3699.9,4.53518045]
["bitfinex","ETHUSD",1754006492378,925.54442426,3700.0,3699.9,4.53518045]
["bitfinex","ETHUSD",1754006493890,925.54442426,3700.0,3699.9,6.0924047]
["bitfinex","ETHUSD",1754006494088,925.54442426,3700.0,3699.9,8.79518045]
["bitfinex","ETHUSD",1754006494690,925.54442426,3700.0,3699.9,11.79518045]
["bitfinex","ETHUSD",1754006494691,911.47329702,3700.0,3699.9,11.79518045]
["bitfinex","ETHUSD",1754006494892,911.14846019,3700.0,3699.9,11.79518045]
["bitfinex","ETHUSD",1754006497095,911.14846019,3700.0,3699.9,16.01318045]
["bitfinex","ETHUSD",1754006497612,911.14846019,3700.0,3699.9,12.7604047]
["bitfinex","ETHUSD",1754006497781,911.14846019,3700.0,3699.9,8.6132]
["bitfinex","ETHUSD",1754006498391,911.14846019,3700.0,3699.9,9.1632]
["bitfinex","ETHUSD",1754006498705,911.14846019,3700.0,3699.9,4.3952]
["bitfinex","ETHUSD",1754006498909,912.04636019,3700.0,3699.9,8.6122]
["bitfinex","ETHUSD",1754006499070,911.14846019,3700.0,3699.9,8.6122]
["bitfinex","ETHUSD",1754006499907,912.04636019,3700.0,3699.9,8.6122]
["bitfinex","ETHUSD",1754006500411,912.04636019,3700.0,3699.9,4.3952]
["bitfinex","ETHUSD",1754006501012,911.14846019,3700.0,3699.9,4.3952]
["bitfinex","ETHUSD",1754006501211,912.04636019,3700.0,3699.9,4.3952]
["bitfinex","ETHUSD",1754006501415,912.04636019,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006501709,912.04636019,3700.0,3699.1,0.02]
["bitfinex","ETHUSD",1754006501710,917.43151058,3700.0,3699.1,0.02]
["bitfinex","ETHUSD",1754006501895,3.8979,3699.9,3699.1,0.02]
["bitfinex","ETHUSD",1754006502096,0.1352,3699.3,3699.1,0.02]
["bitfinex","ETHUSD",1754006502300,7.217,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754006502607,5.1149,3699.2,3698.6,0.1352]
["bitfinex","ETHUSD",1754006502812,0.5704,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1754006503018,4.6522,3699.0,3698.6,0.1352]
["bitfinex","ETHUSD",1754006503208,0.8979,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754006503579,0.4352,3699.4,3698.2,4.217]
["bitfinex","ETHUSD",1754006503827,4.6797,3699.7,3698.9,0.55]
["bitfinex","ETHUSD",1754006503996,4.6797,3699.7,3699.0,4.218]
["bitfinex","ETHUSD",1754006503997,0.4627,3699.7,3699.0,4.218]
["bitfinex","ETHUSD",1754006504197,911.28366019,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1754006504198,911.14846019,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1754006504391,911.14846019,3700.0,3699.6,4.3532]
["bitfinex","ETHUSD",1754006504609,911.14846019,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006504984,911.58366019,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006505181,912.04636019,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006505517,917.18877005,3700.0,3699.5,0.1352]
["bitfinex","ETHUSD",1754006505714,0.1352,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754006506022,0.8979,3699.7,3699.3,0.1352]
["bitfinex","ETHUSD",1754006506186,0.8979,3699.6,3699.3,0.1352]
["bitfinex","ETHUSD",1754006506586,4.3532,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754006506921,4.3532,3699.8,3698.4,0.4845]
["bitfinex","ETHUSD",1754006506922,3.9556,3699.7,3698.5,8.478]
["bitfinex","ETHUSD",1754006507107,3.9556,3699.7,3697.9,0.4845]
["bitfinex","ETHUSD",1754006507108,0.1352,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1754006507309,3.1352,3698.7,3698.1,0.1552]
["bitfinex","ETHUSD",1754006507507,5.1746,3698.6,3698.1,0.1552]
["bitfinex","ETHUSD",1754006507880,0.9556,3698.5,3698.1,0.1552]
["bitfinex","ETHUSD",1754006508088,0.9556,3698.4,3698.1,0.1552]
["bitfinex","ETHUSD",1754006508280,5.1746,3698.4,3698.1,0.02]
["bitfinex","ETHUSD",1754006508526,0.9556,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754006509125,0.9556,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006510991,3.65961817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006511225,8.01381817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006511427,11.01381817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006511604,12.37206783,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006514933,42.37206783,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006520754,42.61918766,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754006520962,42.61918766,3698.2,3697.5,1.0]
["bitfinex","ETHUSD",1754006520963,3.0,3698.1,3697.5,1.0]
["bitfinex","ETHUSD",1754006521112,2.70435926,3697.8,3697.5,1.0]
["bitfinex","ETHUSD",1754006521319,8.1766,3697.7,3697.5,1.0]
["bitfinex","ETHUSD",1754006521606,0.9556,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006521739,36.66005694,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006522729,3.9556,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006522930,6.66005694,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006523112,38.04782917,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006523324,8.04782917,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006523512,5.34337223,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006523968,8.1766,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006524261,7.221,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006525140,10.39735694,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006525371,7.6929,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006525842,10.39735694,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006526374,4.221,3698.1,3697.5,1.0]
["bitfinex","ETHUSD",1754006526520,3.0,3698.0,3697.5,1.0]
["bitfinex","ETHUSD",1754006526933,3.4719,3698.0,3697.5,1.0]
["bitfinex","ETHUSD",1754006527329,3.0,3698.0,3697.6,0.4845]
["bitfinex","ETHUSD",1754006527535,0.29848613,3698.3,3697.5,1.0]
["bitfinex","ETHUSD",1754006527859,3.0,3698.1,3697.5,1.0]
["bitfinex","ETHUSD",1754006528035,0.4719,3698.4,3697.5,1.0]
["bitfinex","ETHUSD",1754006528361,4.46827392,3698.3,3697.6,0.4845]
["bitfinex","ETHUSD",1754006528528,0.49467288,3698.2,3697.5,1.0]
["bitfinex","ETHUSD",1754006528729,3.0,3698.0,3697.5,1.0]
["bitfinex","ETHUSD",1754006528926,0.9556,3697.9,3697.5,1.0]
["bitfinex","ETHUSD",1754006529155,1.08806386,3697.9,3697.5,1.0]
["bitfinex","ETHUSD",1754006529359,3.0,3698.0,3697.6,0.4845]
["bitfinex","ETHUSD",1754006529555,0.24750981,3697.9,3697.5,1.0]
["bitfinex","ETHUSD",1754006530297,0.24750981,3697.9,3697.6,0.4845]
["bitfinex","ETHUSD",1754006530598,0.24750981,3697.8,3697.6,0.4845]
["bitfinex","ETHUSD",1754006530777,0.24750981,3697.7,3697.6,0.63295]
["bitfinex","ETHUSD",1754006531107,0.1352,3698.4,3697.8,0.1352]
["bitfinex","ETHUSD",1754006531262,3.0,3698.1,3697.5,1.0]
["bitfinex","ETHUSD",1754006531464,0.1352,3697.7,3697.5,1.0]
["bitfinex","ETHUSD",1754006531796,0.24762379,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006532199,0.1352,3697.7,3697.5,1.0]
["bitfinex","ETHUSD",1754006532499,0.24762379,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006532697,0.24762379,3697.6,3697.5,1.4845]
["bitfinex","ETHUSD",1754006533058,0.24762379,3697.9,3697.5,2.07247]
["bitfinex","ETHUSD",1754006533298,0.24762379,3697.8,3697.6,0.4845]
["bitfinex","ETHUSD",1754006533494,0.24762379,3697.7,3697.6,0.4845]
["bitfinex","ETHUSD",1754006533697,0.1352,3698.2,3697.6,0.4845]
["bitfinex","ETHUSD",1754006533898,0.24790534,3698.1,3697.6,0.6197]
["bitfinex","ETHUSD",1754006534063,0.24790534,3698.0,3697.7,0.222817]
["bitfinex","ETHUSD",1754006534258,0.1352,3698.2,3697.8,0.4845]
["bitfinex","ETHUSD",1754006534502,0.24797482,3698.7,3697.9,0.4845]
["bitfinex","ETHUSD",1754006534701,0.24814105,3698.6,3698.2,0.55]
["bitfinex","ETHUSD",1754006535002,0.24814105,3698.5,3698.3,0.505]
["bitfinex","ETHUSD",1754006535302,0.6071,3699.3,3698.5,0.1352]
["bitfinex","ETHUSD",1754006535461,1.48608646,3699.2,3698.5,0.1352]
["bitfinex","ETHUSD",1754006535660,1.48608646,3699.2,3698.0,4.26]
["bitfinex","ETHUSD",1754006535661,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754006535855,0.24834769,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006536094,0.24834769,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754006536402,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754006536403,0.24834769,3698.5,3698.3,0.6197]
["bitfinex","ETHUSD",1754006536567,0.24834769,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006537811,0.24834769,3698.4,3698.0,4.22]
["bitfinex","ETHUSD",1754006537960,0.4292,3699.2,3698.3,0.5158]
["bitfinex","ETHUSD",1754006538161,0.49727664,3699.1,3698.3,0.651]
["bitfinex","ETHUSD",1754006538388,0.49727664,3699.0,3698.6,0.1352]
["bitfinex","ETHUSD",1754006538670,0.49727664,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754006539005,0.49727664,3698.8,3698.7,0.5158]
["bitfinex","ETHUSD",1754006539166,0.49727664,3698.8,3698.7,4.7758]
["bitfinex","ETHUSD",1754006539369,0.49727664,3698.8,3698.7,5.2669]
["bitfinex","ETHUSD",1754006540059,0.49727664,3698.8,3698.7,4.7511]
["bitfinex","ETHUSD",1754006540389,0.49727664,3698.8,3698.7,4.26]
["bitfinex","ETHUSD",1754006540580,0.24863832,3698.8,3698.7,4.26]
["bitfinex","ETHUSD",1754006540774,1.18513832,3698.8,3698.7,4.26]
["bitfinex","ETHUSD",1754006540979,0.67783832,3698.8,3698.7,4.26]
["bitfinex","ETHUSD",1754006541175,0.24863832,3698.8,3698.7,4.26]
["bitfinex","ETHUSD",1754006542105,1.18513832,3698.8,3698.7,4.26]
["bitfinex","ETHUSD",1754006543580,1.18512926,3698.8,3698.7,4.26]
["bitfinex","ETHUSD",1754006543765,0.67782926,3698.8,3698.5,4.22]
["bitfinex","ETHUSD",1754006543966,0.38382926,3698.7,3698.5,4.22]
["bitfinex","ETHUSD",1754006544200,0.1352,3698.7,3698.5,4.22]
["bitfinex","ETHUSD",1754006544495,0.1352,3698.7,3698.2,4.26]
["bitfinex","ETHUSD",1754006544678,0.1352,3698.7,3698.6,4.22]
["bitfinex","ETHUSD",1754006544876,0.1352,3698.7,3698.2,4.26]
["bitfinex","ETHUSD",1754006545082,0.5644,3698.7,3698.3,4.22]
["bitfinex","ETHUSD",1754006545303,0.5644,3698.7,3698.2,4.26]
["bitfinex","ETHUSD",1754006545304,0.9365,3698.6,3698.2,4.26]
["bitfinex","ETHUSD",1754006545509,0.1352,3698.4,3698.3,4.22]
["bitfinex","ETHUSD",1754006545884,0.5644,3698.4,3698.3,4.22]
["bitfinex","ETHUSD",1754006546195,1.0717,3698.4,3698.2,8.48]
["bitfinex","ETHUSD",1754006546394,0.1352,3698.4,3698.2,8.48]
["bitfinex","ETHUSD",1754006546779,0.1352,3698.7,3698.2,8.48]
["bitfinex","ETHUSD",1754006546980,0.9365,3699.2,3698.3,0.5158]
["bitfinex","ETHUSD",1754006547184,0.38374041,3699.1,3698.5,0.1352]
["bitfinex","ETHUSD",1754006547496,0.1352,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754006547699,0.2484792,3699.2,3698.8,4.22]
["bitfinex","ETHUSD",1754006548008,0.2484792,3699.2,3698.9,0.5158]
["bitfinex","ETHUSD",1754006548587,0.2484792,3699.2,3698.8,4.22]
["bitfinex","ETHUSD",1754006548784,0.4292,3699.1,3698.9,4.219]
["bitfinex","ETHUSD",1754006548984,0.4292,3699.1,3698.1,4.26]
["bitfinex","ETHUSD",1754006548985,1.1849792,3699.0,3698.1,4.26]
["bitfinex","ETHUSD",1754006549191,0.1352,3698.8,3698.5,4.219]
["bitfinex","ETHUSD",1754006549516,0.4292,3698.7,3698.5,4.219]
["bitfinex","ETHUSD",1754006550682,0.1352,3698.8,3698.5,4.219]
["bitfinex","ETHUSD",1754006550921,0.1352,3698.9,3698.5,4.219]
["bitfinex","ETHUSD",1754006552541,0.9365,3698.8,3698.5,4.219]
["bitfinex","ETHUSD",1754006552750,0.1352,3698.7,3698.5,4.219]
["bitfinex","ETHUSD",1754006552910,0.5644,3698.7,3698.5,4.219]
["bitfinex","ETHUSD",1754006553311,0.9365,3698.6,3697.7,4.26]
["bitfinex","ETHUSD",1754006553515,0.1352,3698.1,3697.8,4.219]
["bitfinex","ETHUSD",1754006553810,0.1352,3698.2,3697.9,4.219]
["bitfinex","ETHUSD",1754006554244,0.4292,3698.7,3698.0,0.5158]
["bitfinex","ETHUSD",1754006554547,0.1352,3698.4,3698.0,0.5158]
["bitfinex","ETHUSD",1754006555456,0.4292,3698.7,3698.1,4.7348]
["bitfinex","ETHUSD",1754006555648,0.1352,3698.6,3698.2,4.219]
["bitfinex","ETHUSD",1754006556354,0.9365,3699.3,3698.3,0.5158]
["bitfinex","ETHUSD",1754006556521,0.1352,3699.1,3698.5,0.1352]
["bitfinex","ETHUSD",1754006556849,0.1352,3699.1,3698.6,4.26]
["bitfinex","ETHUSD",1754006557056,0.97029291,3699.0,3698.6,4.26]
["bitfinex","ETHUSD",1754006557235,0.1352,3698.8,3698.7,4.219]
["bitfinex","ETHUSD",1754006557613,1.0717,3698.8,3698.7,4.219]
["bitfinex","ETHUSD",1754006557854,1.0717,3698.8,3698.6,4.26]
["bitfinex","ETHUSD",1754006558022,0.51271371,3698.8,3698.7,4.219]
["bitfinex","ETHUSD",1754006558222,0.1352,3698.8,3698.6,4.26]
["bitfinex","ETHUSD",1754006558541,5.70365263,3698.7,3698.6,4.26]
["bitfinex","ETHUSD",1754006558729,6.64015263,3698.7,3698.6,4.26]
["bitfinex","ETHUSD",1754006559698,3.9365,3698.7,3698.6,4.26]
["bitfinex","ETHUSD",1754006559982,6.64015263,3698.7,3698.6,4.26]
["bitfinex","ETHUSD",1754006560155,7.31768789,3698.7,3698.6,4.26]
["bitfinex","ETHUSD",1754006560350,4.61403526,3698.7,3698.6,4.26]
["bitfinex","ETHUSD",1754006560877,7.56661311,3698.7,3698.6,4.26]
["bitfinex","ETHUSD",1754006561086,37.56661311,3698.7,3698.6,4.26]
["bitfinex","ETHUSD",1754006561579,3.0,3698.6,3698.2,4.219]
["bitfinex","ETHUSD",1754006561773,0.1352,3698.3,3698.2,4.219]
["bitfinex","ETHUSD",1754006561978,0.1352,3698.3,3698.2,4.6409]
["bitfinex","ETHUSD",1754006562180,0.1352,3698.7,3698.2,5.1567]
["bitfinex","ETHUSD",1754006562484,0.1352,3698.7,3698.2,4.219]
["bitfinex","ETHUSD",1754006562779,0.2490575,3699.6,3698.7,0.55]
["bitfinex","ETHUSD",1754006563020,0.49811841,3699.5,3698.9,0.55]
["bitfinex","ETHUSD",1754006563145,0.02,3700.9,3699.8,0.6852]
["bitfinex","ETHUSD",1754006563343,0.02,3700.9,3699.8,5.13382651]
["bitfinex","ETHUSD",1754006563344,0.26907416,3699.9,3699.8,5.13382651]
["bitfinex","ETHUSD",1754006563544,0.02,3699.9,3699.8,8.50817531]
["bitfinex","ETHUSD",1754006563980,0.02,3699.9,3699.8,5.80532651]
["bitfinex","ETHUSD",1754006564181,0.02,3699.9,3699.8,1.53982651]
["bitfinex","ETHUSD",1754006564585,0.02,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754006564906,0.02,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754006564907,3.9565,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754006565195,0.02,3699.9,3699.7,0.651]
["bitfinex","ETHUSD",1754006565498,0.02,3699.9,3699.8,0.5158]
["bitfinex","ETHUSD",1754006565659,0.02,3699.9,3699.7,0.1352]
["bitfinex","ETHUSD",1754006566179,0.02,3699.9,3699.8,0.5158]
["bitfinex","ETHUSD",1754006566487,0.02,3699.9,3699.7,0.1352]
["bitfinex","ETHUSD",1754006567164,0.02,3699.9,3699.7,0.98842]
["bitfinex","ETHUSD",1754006567350,0.02,3699.9,3699.8,1.0395]
["bitfinex","ETHUSD",1754006567746,0.02,3699.9,3699.8,5.2995]
["bitfinex","ETHUSD",1754006568165,0.02,3699.9,3699.8,4.26]
["bitfinex","ETHUSD",1754006569753,1.0084,3699.9,3699.8,8.522]
["bitfinex","ETHUSD",1754006570059,3.59428366,3699.9,3699.8,4.262]
["bitfinex","ETHUSD",1754006570488,2.60588366,3699.9,3699.8,4.262]
["bitfinex","ETHUSD",1754006570718,0.02,3699.9,3699.8,4.7515]
["bitfinex","ETHUSD",1754006572421,0.02,3699.9,3699.8,4.271]
["bitfinex","ETHUSD",1754006572723,0.02,3699.9,3699.8,4.7605]
["bitfinex","ETHUSD",1754006573023,0.02,3699.9,3699.8,5.23655]
["bitfinex","ETHUSD",1754006573379,0.02,3699.9,3699.8,5.78655]
["bitfinex","ETHUSD",1754006573724,0.02,3699.9,3699.8,5.80705]
["bitfinex","ETHUSD",1754006574016,891.53145045,3700.0,3699.9,10.51277575]
["bitfinex","ETHUSD",1754006574223,889.18684907,3700.0,3699.9,11.02277575]
["bitfinex","ETHUSD",1754006575110,887.75737455,3700.0,3699.9,11.02277575]
["bitfinex","ETHUSD",1754006575704,887.75737455,3700.0,3699.9,18.17277575]
["bitfinex","ETHUSD",1754006576582,887.75737455,3700.0,3699.9,22.44777575]
["bitfinex","ETHUSD",1754006577099,887.75737455,3700.0,3699.9,22.58297575]
["bitfinex","ETHUSD",1754006577810,887.75737455,3700.0,3699.9,22.56247575]
["bitfinex","ETHUSD",1754006578320,879.1143051,3700.0,3699.9,15.29777575]
["bitfinex","ETHUSD",1754006578837,859.88857924,3700.0,3699.9,15.29777575]
["bitfinex","ETHUSD",1754006579488,827.26648201,3700.0,3699.9,22.44777575]
["bitfinex","ETHUSD",1754006579795,785.75216471,3700.0,3699.9,22.44777575]
["bitfinex","ETHUSD",1754006580187,783.16087179,3700.0,3699.9,14.41]
["bitfinex","ETHUSD",1754006580392,783.16087179,3700.0,3699.9,4.26]
["bitfinex","ETHUSD",1754006580723,783.16087179,3700.0,3699.9,8.538]
["bitfinex","ETHUSD",1754006580888,783.16087179,3700.0,3699.9,9.088]
["bitfinex","ETHUSD",1754006581340,783.16087179,3700.0,3699.9,8.538]
["bitfinex","ETHUSD",1754006581691,783.16087179,3700.0,3698.8,0.20250787]
["bitfinex","ETHUSD",1754006581692,784.14927179,3700.0,3698.8,0.20250787]
["bitfinex","ETHUSD",1754006581891,784.14927179,3700.0,3698.1,0.02]
["bitfinex","ETHUSD",1754006581892,0.9884,3699.9,3698.6,2.70371958]
["bitfinex","ETHUSD",1754006582216,0.4617,3699.8,3698.8,2.7035181]
["bitfinex","ETHUSD",1754006582414,0.4617,3699.8,3698.8,3.19307048]
["bitfinex","ETHUSD",1754006582612,0.4617,3699.8,3699.1,3.0]
["bitfinex","ETHUSD",1754006582813,0.4617,3699.8,3699.2,4.285]
["bitfinex","ETHUSD",1754006583017,0.4617,3699.8,3699.1,3.0]
["bitfinex","ETHUSD",1754006583227,0.4617,3699.8,3699.4,0.55]
["bitfinex","ETHUSD",1754006583424,783.16087179,3700.0,3699.4,0.55]
["bitfinex","ETHUSD",1754006583714,784.14927179,3700.0,3699.4,0.55]
["bitfinex","ETHUSD",1754006585532,784.14927179,3700.0,3699.6,2.70299372]
["bitfinex","ETHUSD",1754006585533,783.16087179,3700.0,3699.6,2.70299372]
["bitfinex","ETHUSD",1754006585734,783.16087179,3700.0,3699.8,0.55]
["bitfinex","ETHUSD",1754006586501,0.4617,3699.9,3698.9,2.70344558]
["bitfinex","ETHUSD",1754006586806,0.9884,3699.9,3699.2,0.55]
["bitfinex","ETHUSD",1754006587006,0.9884,3699.9,3699.4,0.55]
["bitfinex","ETHUSD",1754006587337,0.9884,3699.8,3699.5,4.26]
["bitfinex","ETHUSD",1754006587501,783.16087179,3700.0,3699.6,4.279]
["bitfinex","ETHUSD",1754006587702,0.9884,3699.9,3699.6,4.279]
["bitfinex","ETHUSD",1754006587925,0.9884,3699.8,3699.5,4.26]
["bitfinex","ETHUSD",1754006588234,783.16087179,3700.0,3699.6,8.538]
["bitfinex","ETHUSD",1754006588437,0.4617,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754006588599,783.16087179,3700.0,3699.7,0.1352]
["bitfinex","ETHUSD",1754006588800,783.16087179,3700.0,3699.9,0.55]
["bitfinex","ETHUSD",1754006589013,783.16087179,3700.0,3699.9,0.6852]
["bitfinex","ETHUSD",1754006589208,783.16087179,3700.0,3699.9,4.9782]
["bitfinex","ETHUSD",1754006589430,783.16087179,3700.0,3699.9,0.6852]
["bitfinex","ETHUSD",1754006589637,783.16087179,3700.0,3699.9,4.9902]
["bitfinex","ETHUSD",1754006589836,783.16087179,3700.0,3699.9,10.69297575]
["bitfinex","ETHUSD",1754006590841,783.16087179,3700.0,3699.9,11.18247575]
["bitfinex","ETHUSD",1754006591149,769.81519555,3700.0,3699.9,15.44247575]
["bitfinex","ETHUSD",1754006593214,769.26980897,3700.0,3699.9,15.44247575]
["bitfinex","ETHUSD",1754006593413,769.26845797,3700.0,3699.9,15.44247575]
["bitfinex","ETHUSD",1754006594243,769.26845797,3700.0,3699.9,7.9452]
["bitfinex","ETHUSD",1754006594538,769.26845797,3700.0,3699.9,14.94597575]
["bitfinex","ETHUSD",1754006594746,763.85512277,3700.0,3699.9,15.43547575]
["bitfinex","ETHUSD",1754006595345,763.19239941,3700.0,3699.9,15.43547575]
["bitfinex","ETHUSD",1754006596921,763.19239941,3700.0,3699.9,14.94597575]
["bitfinex","ETHUSD",1754006597420,763.19239941,3700.0,3699.9,10.64797575]
["bitfinex","ETHUSD",1754006597635,763.62379941,3700.0,3699.9,10.64797575]
["bitfinex","ETHUSD",1754006597846,764.19939941,3700.0,3699.9,12.2372]
["bitfinex","ETHUSD",1754006598048,762.00998183,3700.0,3699.9,14.93997575]
["bitfinex","ETHUSD",1754006599952,757.74998183,3700.0,3699.9,11.97787575]
["bitfinex","ETHUSD",1754006600243,757.74998183,3700.0,3699.9,11.40997575]
["bitfinex","ETHUSD",1754006602353,758.32558183,3700.0,3699.9,1.4152]
["bitfinex","ETHUSD",1754006602529,758.75698183,3700.0,3699.9,1.4152]
["bitfinex","ETHUSD",1754006602733,758.75698183,3700.0,3699.9,5.6992]
["bitfinex","ETHUSD",1754006603520,758.75698183,3700.0,3699.9,5.1492]
["bitfinex","ETHUSD",1754006604224,758.75698183,3700.0,3699.9,5.6992]
["bitfinex","ETHUSD",1754006604732,758.75698183,3700.0,3699.9,1.4152]
["bitfinex","ETHUSD",1754006604945,758.75698183,3700.0,3699.9,5.6992]
["bitfinex","ETHUSD",1754006605135,758.18138183,3700.0,3699.9,5.6992]
["bitfinex","ETHUSD",1754006605337,757.74998183,3700.0,3699.9,5.6992]
["bitfinex","ETHUSD",1754006605552,757.74998183,3700.0,3699.9,8.39897575]
["bitfinex","ETHUSD",1754006605933,757.74998183,3700.0,3699.9,4.11797575]
["bitfinex","ETHUSD",1754006606153,757.74998183,3700.0,3699.9,5.6962]
["bitfinex","ETHUSD",1754006607438,757.74998183,3700.0,3699.9,1.4152]
["bitfinex","ETHUSD",1754006607768,757.74998183,3700.0,3699.9,5.6952]
["bitfinex","ETHUSD",1754006607923,758.18138183,3700.0,3699.9,5.6952]
["bitfinex","ETHUSD",1754006608157,758.18138183,3700.0,3699.9,5.6932]
["bitfinex","ETHUSD",1754006608496,758.75698183,3700.0,3699.9,5.6912]
["bitfinex","ETHUSD",1754006609198,758.18138183,3700.0,3699.9,5.6912]
["bitfinex","ETHUSD",1754006609378,757.74998183,3700.0,3699.9,4.11797575]
["bitfinex","ETHUSD",1754006609573,757.74998183,3700.0,3699.9,5.6902]
["bitfinex","ETHUSD",1754006609773,758.75698183,3700.0,3699.9,1.4152]
["bitfinex","ETHUSD",1754006609972,758.75698183,3700.0,3699.9,5.6912]
["bitfinex","ETHUSD",1754006610689,758.18138183,3700.0,3699.9,5.6912]
["bitfinex","ETHUSD",1754006611277,758.18138183,3700.0,3699.9,8.39397575]
["bitfinex","ETHUSD",1754006611278,757.74998183,3700.0,3699.9,8.39397575]
["bitfinex","ETHUSD",1754006611796,757.74998183,3700.0,3699.9,5.6912]
["bitfinex","ETHUSD",1754006612966,758.18138183,3700.0,3699.9,5.6912]
["bitfinex","ETHUSD",1754006613386,757.74998183,3700.0,3699.9,5.6912]
["bitfinex","ETHUSD",1754006613668,757.74998183,3700.0,3699.9,8.39397575]
["bitfinex","ETHUSD",1754006614174,752.1856604,3700.0,3699.9,11.25237575]
["bitfinex","ETHUSD",1754006614395,740.275564,3700.0,3699.9,11.25237575]
["bitfinex","ETHUSD",1754006615804,740.275564,3700.0,3699.9,10.66097575]
["bitfinex","ETHUSD",1754006615967,740.275564,3700.0,3699.9,11.22887575]
["bitfinex","ETHUSD",1754006616168,740.275564,3700.0,3699.9,6.38797575]
["bitfinex","ETHUSD",1754006616475,740.275564,3700.0,3699.9,10.10997575]
["bitfinex","ETHUSD",1754006616666,740.275564,3700.0,3699.9,10.65997575]
["bitfinex","ETHUSD",1754006616867,740.275564,3700.0,3699.9,11.22787575]
["bitfinex","ETHUSD",1754006617699,740.275564,3700.0,3699.9,18.37787575]
["bitfinex","ETHUSD",1754006619116,726.48344969,3700.0,3699.9,18.39837575]
["bitfinex","ETHUSD",1754006619521,726.48344969,3700.0,3699.9,18.37787575]
["bitfinex","ETHUSD",1754006620520,626.36062652,3700.0,3699.9,18.39837575]
["bitfinex","ETHUSD",1754006620817,622.37213348,3700.0,3699.9,18.39837575]
["bitfinex","ETHUSD",1754006622409,540.80659401,3700.0,3699.9,18.39837575]
["bitfinex","ETHUSD",1754006622704,539.43709615,3700.0,3699.9,18.39837575]
["bitfinex","ETHUSD",1754006624531,539.43709615,3700.0,3699.9,13.53797575]
["bitfinex","ETHUSD",1754006624676,540.44409615,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006624884,540.44409615,3700.0,3699.9,4.4002]
["bitfinex","ETHUSD",1754006625103,540.44409615,3700.0,3699.9,7.4002]
["bitfinex","ETHUSD",1754006625383,540.44409615,3700.0,3699.9,7.65297575]
["bitfinex","ETHUSD",1754006625596,540.44409615,3700.0,3699.9,7.10297575]
["bitfinex","ETHUSD",1754006625913,540.44409615,3700.0,3699.9,7.65297575]
["bitfinex","ETHUSD",1754006626118,539.86849615,3700.0,3699.9,7.10297575]
["bitfinex","ETHUSD",1754006626413,539.86849615,3700.0,3699.9,10.65297575]
["bitfinex","ETHUSD",1754006627318,540.76229615,3700.0,3699.9,7.3982]
["bitfinex","ETHUSD",1754006628216,540.76229615,3700.0,3699.9,10.10097575]
["bitfinex","ETHUSD",1754006628390,540.76229615,3700.0,3699.9,10.65097575]
["bitfinex","ETHUSD",1754006630110,539.43709615,3700.0,3699.9,10.65097575]
["bitfinex","ETHUSD",1754006630417,539.43709615,3700.0,3699.9,11.49847575]
["bitfinex","ETHUSD",1754006630996,539.43709615,3700.0,3699.9,10.65097575]
["bitfinex","ETHUSD",1754006631317,539.43709615,3700.0,3699.9,6.38797575]
["bitfinex","ETHUSD",1754006631621,539.86559615,3700.0,3699.9,10.64697575]
["bitfinex","ETHUSD",1754006631998,539.43709615,3700.0,3699.9,10.64697575]
["bitfinex","ETHUSD",1754006632410,539.86559615,3700.0,3699.9,6.38797575]
["bitfinex","ETHUSD",1754006632611,540.75939615,3700.0,3699.9,10.64597575]
["bitfinex","ETHUSD",1754006633314,539.86559615,3700.0,3699.9,10.64597575]
["bitfinex","ETHUSD",1754006633837,540.75939615,3700.0,3699.9,6.38797575]
["bitfinex","ETHUSD",1754006634121,540.75939615,3700.0,3699.9,4.3912]
["bitfinex","ETHUSD",1754006634330,540.75939615,3700.0,3699.9,4.9412]
["bitfinex","ETHUSD",1754006634535,540.75939615,3700.0,3699.9,7.9412]
["bitfinex","ETHUSD",1754006635423,540.75939615,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006635623,540.75939615,3700.0,3698.7,0.20361531]
["bitfinex","ETHUSD",1754006635624,543.34527981,3700.0,3698.7,0.20361531]
["bitfinex","ETHUSD",1754006635830,1.3223,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754006640902,0.4285,3699.9,3699.8,3.3880488]
["bitfinex","ETHUSD",1754006641108,539.43709615,3700.0,3699.8,0.6852]
["bitfinex","ETHUSD",1754006641310,539.43709615,3700.0,3699.8,3.38799798]
["bitfinex","ETHUSD",1754006641637,539.43709615,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754006641937,539.43709615,3700.0,3699.9,6.38797575]
["bitfinex","ETHUSD",1754006642546,539.43709615,3700.0,3699.9,7.23547575]
["bitfinex","ETHUSD",1754006642841,539.43709615,3700.0,3699.9,7.52637575]
["bitfinex","ETHUSD",1754006643041,539.43709615,3700.0,3699.9,6.38797575]
["bitfinex","ETHUSD",1754006643545,539.43709615,3700.0,3699.9,10.64097575]
["bitfinex","ETHUSD",1754006644104,539.43709615,3700.0,3699.9,6.38797575]
["bitfinex","ETHUSD",1754006644311,540.75939615,3700.0,3699.9,7.3862]
["bitfinex","ETHUSD",1754006644702,540.75939615,3700.0,3699.9,3.1352]
["bitfinex","ETHUSD",1754006645039,543.34527981,3700.0,3699.9,4.3872]
["bitfinex","ETHUSD",1754006645427,543.34527981,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006645634,543.34527981,3700.0,3699.9,4.3872]
["bitfinex","ETHUSD",1754006646035,543.34527981,3700.0,3699.9,4.253]
["bitfinex","ETHUSD",1754006646213,543.34527981,3700.0,3699.9,4.3882]
["bitfinex","ETHUSD",1754006646870,543.34527981,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754006647154,543.34527981,3700.0,3699.6,4.3882]
["bitfinex","ETHUSD",1754006647354,2.58588366,3699.9,3699.6,4.3882]
["bitfinex","ETHUSD",1754006647661,1.3223,3699.8,3699.6,4.3882]
["bitfinex","ETHUSD",1754006648163,1.3223,3699.7,3699.6,4.3882]
["bitfinex","ETHUSD",1754006650824,1.3223,3699.7,3698.3,0.8475]
["bitfinex","ETHUSD",1754006650825,5.5723,3699.7,3698.1,0.223881]
["bitfinex","ETHUSD",1754006651125,0.1352,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754006651465,1.3223,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1754006651671,1.3223,3699.2,3698.9,0.1352]
["bitfinex","ETHUSD",1754006652134,1.3223,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1754006652529,4.3832,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754006652854,1.3223,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1754006659570,1.3223,3699.0,3698.1,0.02]
["bitfinex","ETHUSD",1754006659746,1.9259,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006660154,1.9259,3698.8,3698.1,0.02]
["bitfinex","ETHUSD",1754006660330,1.9259,3698.8,3698.2,0.1352]
["bitfinex","ETHUSD",1754006660331,4.76470002,3698.8,3698.2,0.1352]
["bitfinex","ETHUSD",1754006660526,2.6727161,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754006660759,1.9259,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754006660968,1.9259,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006661172,0.1352,3698.8,3698.2,0.1352]
["bitfinex","ETHUSD",1754006661339,1.9259,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754006661535,1.9259,3698.4,3698.2,0.1352]
["bitfinex","ETHUSD",1754006661737,1.9259,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754006662518,2.11849,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754006662698,2.11849,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754006662846,0.19259,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754006663046,1.9259,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006668791,0.1352,3698.5,3698.1,0.02]
["bitfinex","ETHUSD",1754006669087,0.46,3698.4,3698.1,0.1552]
["bitfinex","ETHUSD",1754006669381,0.46,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006669747,1.9259,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006669952,2.11849,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006670485,1.9259,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006671247,1.9259,3698.4,3698.1,0.02]
["bitfinex","ETHUSD",1754006671474,1.9259,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754006671754,0.20611,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006672089,1.9259,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754006672585,0.46,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006672755,1.4659,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754006672954,0.46,3698.5,3698.1,0.02]
["bitfinex","ETHUSD",1754006673150,0.46,3698.5,3698.1,1.5037]
["bitfinex","ETHUSD",1754006673394,1.4659,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006673560,1.92601,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006673767,0.46,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754006673968,1.9259,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754006674367,2.70324095,3699.3,3698.1,1.5037]
["bitfinex","ETHUSD",1754006674368,1.9259,3698.9,3698.2,0.55]
["bitfinex","ETHUSD",1754006674649,1.9259,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006674849,1.4659,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006675049,1.9259,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754006675245,1.4659,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754006675487,1.9259,3698.7,3698.5,0.1352]
["bitfinex","ETHUSD",1754006677497,0.46,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754006678893,2.11849,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754006679068,3.0,3698.5,3698.1,0.02]
["bitfinex","ETHUSD",1754006679396,0.1352,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754006679698,2.70445694,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006679855,5.83965694,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1754006680061,41.99855694,3697.6,3697.5,0.05]
["bitfinex","ETHUSD",1754006683423,3.0,3697.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006683623,0.1352,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006683784,2.8406813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006683984,4.3065813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006684798,8.46777374,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006686119,8.00777374,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006686622,8.43627374,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006688288,12.67027374,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006689436,12.24177374,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006690420,7.3692,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006690622,5.8406813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006690837,7.2526813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006691199,4.5472,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006691401,1.412,3697.3,3696.1,1.88450001]
["bitfinex","ETHUSD",1754006691601,1.412,3697.6,3696.3,0.55]
["bitfinex","ETHUSD",1754006691803,0.1352,3697.5,3696.9,0.1352]
["bitfinex","ETHUSD",1754006692021,0.1352,3697.5,3697.0,1.8845]
["bitfinex","ETHUSD",1754006692239,0.813051,3698.7,3697.1,1.8845]
["bitfinex","ETHUSD",1754006692390,2.70362695,3698.8,3697.4,0.1352]
["bitfinex","ETHUSD",1754006692391,0.1352,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1754006692589,2.83958615,3697.7,3697.1,2.0197]
["bitfinex","ETHUSD",1754006692793,3.0,3697.6,3697.1,0.4545]
["bitfinex","ETHUSD",1754006693035,0.1352,3697.7,3697.1,0.4545]
["bitfinex","ETHUSD",1754006693244,2.83961029,3697.7,3697.1,0.4545]
["bitfinex","ETHUSD",1754006693443,2.13716103,3697.6,3696.6,0.4545]
["bitfinex","ETHUSD",1754006693612,0.1352,3697.2,3696.6,0.5897]
["bitfinex","ETHUSD",1754006694123,0.1352,3697.2,3696.6,2.0197]
["bitfinex","ETHUSD",1754006696726,0.1352,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1754006697297,1.412,3697.0,3696.2,1.8845]
["bitfinex","ETHUSD",1754006697616,0.1352,3696.5,3696.2,1.8845]
["bitfinex","ETHUSD",1754006697808,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006698006,5.87449981,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006698205,7.6811813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006699441,7.2526813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006699647,8.29133349,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006701054,3.1352,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006701213,2.8406813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006701719,0.1352,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006701935,2.70541648,3696.3,3696.1,1.88450001]
["bitfinex","ETHUSD",1754006702136,2.7054813,3696.2,3696.1,0.45450001]
["bitfinex","ETHUSD",1754006702516,2.84062616,3696.3,3696.1,0.45450001]
["bitfinex","ETHUSD",1754006702744,2.7054813,3696.2,3696.1,0.45450001]
["bitfinex","ETHUSD",1754006703443,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006703756,0.1352,3696.3,3696.1,0.45450001]
["bitfinex","ETHUSD",1754006704348,0.1352,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006704546,0.1352,3696.3,3696.2,1.8845]
["bitfinex","ETHUSD",1754006704875,2.84060811,3696.3,3696.2,0.4545]
["bitfinex","ETHUSD",1754006705012,2.84060811,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006705013,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006705207,0.1352,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006705412,3.0,3696.9,3696.1,1.88450001]
["bitfinex","ETHUSD",1754006705679,0.1352,3696.5,3696.1,1.88450001]
["bitfinex","ETHUSD",1754006705949,2.7051935,3696.6,3696.2,2.0197]
["bitfinex","ETHUSD",1754006706127,0.1352,3696.7,3696.3,1.8845]
["bitfinex","ETHUSD",1754006706520,0.1352,3696.7,3696.4,1.8845]
["bitfinex","ETHUSD",1754006706714,0.2487051,3697.5,3696.7,0.55]
["bitfinex","ETHUSD",1754006706919,0.1352,3698.1,3696.9,0.55]
["bitfinex","ETHUSD",1754006707142,0.1352,3698.1,3696.1,3.00000001]
["bitfinex","ETHUSD",1754006707143,2.70430822,3697.9,3697.0,1.8845]
["bitfinex","ETHUSD",1754006707319,0.38392863,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754006707515,0.38392863,3697.8,3697.4,1.8845]
["bitfinex","ETHUSD",1754006707715,0.38392863,3697.8,3697.5,0.4545]
["bitfinex","ETHUSD",1754006708146,0.1352,3697.8,3697.5,0.4545]
["bitfinex","ETHUSD",1754006708448,0.15472,3698.1,3697.6,1.8845]
["bitfinex","ETHUSD",1754006708612,0.1352,3698.0,3697.6,1.8845]
["bitfinex","ETHUSD",1754006708815,3.00368408,3697.9,3697.2,4.6885]
["bitfinex","ETHUSD",1754006709020,3.03748704,3697.9,3697.2,4.6885]
["bitfinex","ETHUSD",1754006709267,3.03748704,3697.9,3696.7,0.55]
["bitfinex","ETHUSD",1754006709268,0.33320419,3697.9,3696.8,0.4545]
["bitfinex","ETHUSD",1754006709432,3.0,3697.6,3696.5,1.8845]
["bitfinex","ETHUSD",1754006709815,4.11653071,3697.5,3696.6,1.8845]
["bitfinex","ETHUSD",1754006709960,5.70447441,3697.6,3696.7,1.8845]
["bitfinex","ETHUSD",1754006710270,2.70454301,3697.5,3696.8,1.8845]
["bitfinex","ETHUSD",1754006710450,5.70445652,3697.7,3696.8,1.8845]
["bitfinex","ETHUSD",1754006710651,4.11000223,3697.6,3696.8,1.8845]
["bitfinex","ETHUSD",1754006710838,1.40547772,3697.6,3696.9,1.8845]
["bitfinex","ETHUSD",1754006711034,1.40547772,3697.6,3697.0,1.8845]
["bitfinex","ETHUSD",1754006711235,2.70417855,3698.0,3696.7,0.55]
["bitfinex","ETHUSD",1754006711236,3.0,3698.0,3697.1,0.4545]
["bitfinex","ETHUSD",1754006711438,5.70421486,3698.0,3697.1,1.8845]
["bitfinex","ETHUSD",1754006711765,3.13219091,3698.7,3696.7,0.55]
["bitfinex","ETHUSD",1754006711766,1.412,3698.8,3697.2,1.8845]
["bitfinex","ETHUSD",1754006711981,2.70384725,3698.5,3697.3,1.8845]
["bitfinex","ETHUSD",1754006712185,0.4285,3698.5,3697.3,1.8845]
["bitfinex","ETHUSD",1754006712456,30.03379657,3698.6,3696.2,1.43]
["bitfinex","ETHUSD",1754006712457,3.0,3697.6,3696.2,1.43]
["bitfinex","ETHUSD",1754006712658,2.70503947,3696.9,3696.2,1.43]
["bitfinex","ETHUSD",1754006712957,0.03381302,3696.8,3696.2,1.43]
["bitfinex","ETHUSD",1754006713128,1.412,3697.0,3696.2,1.43]
["bitfinex","ETHUSD",1754006713561,3.0,3697.4,3696.3,0.4545]
["bitfinex","ETHUSD",1754006713757,3.0,3697.5,3696.4,1.43]
["bitfinex","ETHUSD",1754006713961,6.93836525,3697.8,3696.5,0.4545]
["bitfinex","ETHUSD",1754006714160,3.0,3697.7,3696.6,1.43]
["bitfinex","ETHUSD",1754006714359,5.70440251,3697.7,3696.7,0.4545]
["bitfinex","ETHUSD",1754006714560,5.70440251,3697.7,3696.8,1.43]
["bitfinex","ETHUSD",1754006714561,2.70457969,3697.5,3696.8,1.43]
["bitfinex","ETHUSD",1754006714869,2.70457969,3697.5,3696.9,0.4545]
["bitfinex","ETHUSD",1754006715075,2.70460815,3697.4,3696.9,0.4545]
["bitfinex","ETHUSD",1754006715271,2.704551,3697.5,3696.9,0.4545]
["bitfinex","ETHUSD",1754006715769,1.412,3698.5,3697.0,1.43]
["bitfinex","ETHUSD",1754006716074,0.2491445,3698.4,3697.1,1.0045]
["bitfinex","ETHUSD",1754006716277,0.2491445,3698.4,3696.1,1e-08]
["bitfinex","ETHUSD",1754006716278,0.03379931,3698.3,3697.2,1.8845]
["bitfinex","ETHUSD",1754006716447,2.70418454,3698.0,3697.3,6.5559]
["bitfinex","ETHUSD",1754006716770,2.70418454,3698.0,3697.4,1.7729]
["bitfinex","ETHUSD",1754006716992,4.3915,3698.5,3697.5,6.0059]
["bitfinex","ETHUSD",1754006716993,2.70381263,3698.5,3697.5,6.0059]
["bitfinex","ETHUSD",1754006717194,0.2491282,3698.4,3697.5,0.4417]
["bitfinex","ETHUSD",1754006717338,2.73780012,3698.3,3697.6,4.233]
["bitfinex","ETHUSD",1754006717539,0.2491282,3698.2,3697.6,5.5642]
["bitfinex","ETHUSD",1754006717739,2.95323396,3698.1,3697.6,1.3312]
["bitfinex","ETHUSD",1754006717974,5.70387194,3698.4,3697.7,4.6747]
["bitfinex","ETHUSD",1754006718174,0.24908825,3698.3,3697.7,4.6747]
["bitfinex","ETHUSD",1754006718475,0.24908825,3698.3,3697.8,4.233]
["bitfinex","ETHUSD",1754006718662,0.24908825,3698.3,3697.8,6.0059]
["bitfinex","ETHUSD",1754006718864,0.24909463,3698.2,3698.0,0.1352]
["bitfinex","ETHUSD",1754006719051,2.70387587,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1754006719252,0.24909252,3698.3,3698.1,1.7729]
["bitfinex","ETHUSD",1754006719452,0.24909252,3698.3,3698.1,1.3312]
["bitfinex","ETHUSD",1754006719644,0.1352,3698.6,3698.2,0.4417]
["bitfinex","ETHUSD",1754006719645,2.83892851,3698.6,3698.2,0.4417]
["bitfinex","ETHUSD",1754006719838,0.24906159,3698.5,3698.2,0.4417]
["bitfinex","ETHUSD",1754006720038,0.24906159,3698.4,3698.3,0.4417]
["bitfinex","ETHUSD",1754006720939,0.24908101,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006721154,1.64058101,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754006721361,0.24908101,3698.4,3698.2,0.1352]
["bitfinex","ETHUSD",1754006721579,2.7037271,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006721784,0.24908442,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754006721968,3.39912169,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006721969,3.39912865,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006722160,0.69539459,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006722496,0.24907012,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754006722683,4.2304018,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754006723082,2.9528323,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006723284,2.70380528,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754006723472,4.09524219,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006723673,1.3915,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006724194,1.3915,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754006724399,1.3915,3698.4,3698.2,0.1352]
["bitfinex","ETHUSD",1754006724971,0.84748083,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754006724972,3.5511469,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754006725177,1.3915,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006726193,0.84748083,3698.7,3698.2,0.5769]
["bitfinex","ETHUSD",1754006726401,0.71228083,3698.7,3698.3,1.7729]
["bitfinex","ETHUSD",1754006726581,0.1552,3698.9,3698.4,0.5769]
["bitfinex","ETHUSD",1754006726770,0.02,3698.9,3698.5,1.7729]
["bitfinex","ETHUSD",1754006727172,0.02,3698.9,3698.6,1.7729]
["bitfinex","ETHUSD",1754006727401,0.02,3698.9,3698.7,4.232]
["bitfinex","ETHUSD",1754006727697,0.02,3698.9,3698.7,4.6737]
["bitfinex","ETHUSD",1754006727902,0.02,3698.9,3698.8,4.232]
["bitfinex","ETHUSD",1754006728487,1.4115,3698.9,3698.1,0.4417]
["bitfinex","ETHUSD",1754006728690,2.70365996,3698.7,3698.2,4.232]
["bitfinex","ETHUSD",1754006729008,2.70387194,3698.4,3697.7,1.7729]
["bitfinex","ETHUSD",1754006729190,2.70387194,3698.4,3696.8,2.70502967]
["bitfinex","ETHUSD",1754006729191,2.70408455,3698.2,3697.8,4.231]
["bitfinex","ETHUSD",1754006729393,2.70387963,3698.4,3697.9,4.231]
["bitfinex","ETHUSD",1754006729569,1.3915,3698.4,3697.6,4.231]
["bitfinex","ETHUSD",1754006729769,4.09537804,3698.4,3697.6,4.231]
["bitfinex","ETHUSD",1754006729996,1.3915,3698.4,3697.6,4.231]
["bitfinex","ETHUSD",1754006730170,2.70395659,3698.3,3697.6,4.231]
["bitfinex","ETHUSD",1754006730366,4.50493029,3698.4,3697.6,4.231]
["bitfinex","ETHUSD",1754006730708,2.70410157,3698.1,3697.7,4.231]
["bitfinex","ETHUSD",1754006730895,2.70423754,3697.9,3697.0,0.4417]
["bitfinex","ETHUSD",1754006731065,2.70428863,3697.9,3697.1,4.231]
["bitfinex","ETHUSD",1754006731270,1.8428,3698.0,3697.0,0.4417]
["bitfinex","ETHUSD",1754006731471,1.8428,3698.0,3697.1,4.231]
["bitfinex","ETHUSD",1754006731667,0.40953076,3698.4,3697.2,0.4417]
["bitfinex","ETHUSD",1754006731882,2.70402822,3698.2,3697.2,1.7729]
["bitfinex","ETHUSD",1754006732086,2.70402822,3698.2,3697.1,4.231]
["bitfinex","ETHUSD",1754006732087,3.0,3698.2,3697.3,1.7729]
["bitfinex","ETHUSD",1754006732387,2.70410683,3698.1,3697.3,1.7729]
["bitfinex","ETHUSD",1754006732692,1.8428,3698.0,3696.7,8.2719]
["bitfinex","ETHUSD",1754006732898,1.3915,3698.0,3697.2,4.231]
["bitfinex","ETHUSD",1754006733094,2.70424823,3697.9,3697.2,4.6727]
["bitfinex","ETHUSD",1754006733270,1.3915,3698.0,3697.2,4.6727]
["bitfinex","ETHUSD",1754006733469,2.70395827,3698.3,3697.3,1.7729]
["bitfinex","ETHUSD",1754006733679,2.70421345,3698.0,3696.8,0.55]
["bitfinex","ETHUSD",1754006733886,1.3915,3697.9,3697.0,1.7729]
["bitfinex","ETHUSD",1754006734811,0.4504989,3698.2,3696.9,4.231]
["bitfinex","ETHUSD",1754006734812,1.8419989,3698.2,3697.1,1.7729]
["bitfinex","ETHUSD",1754006735003,2.70396107,3698.3,3697.2,1.7729]
["bitfinex","ETHUSD",1754006735210,3.0,3698.2,3697.2,1.7729]
["bitfinex","ETHUSD",1754006735409,5.70397255,3698.3,3697.2,1.7729]
["bitfinex","ETHUSD",1754006735710,4.3915,3698.6,3697.3,4.47755387]
["bitfinex","ETHUSD",1754006735876,5.81058855,3698.6,3697.3,2.70465387]
["bitfinex","ETHUSD",1754006736075,5.81058855,3698.6,3697.4,1.7729]
["bitfinex","ETHUSD",1754006736274,5.81058855,3698.6,3697.5,8.70841366]
["bitfinex","ETHUSD",1754006736486,2.81058855,3698.6,3697.6,1.7729]
["bitfinex","ETHUSD",1754006736690,1.3915,3698.6,3697.7,0.4417]
["bitfinex","ETHUSD",1754006737011,0.1352,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1754006737186,0.1352,3698.7,3698.2,4.231]
["bitfinex","ETHUSD",1754006737513,0.1352,3698.7,3698.3,0.4417]
["bitfinex","ETHUSD",1754006737733,1.3915,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754006737880,0.63776748,3698.5,3697.3,1.7729]
["bitfinex","ETHUSD",1754006738076,1.3915,3698.4,3697.3,1.7729]
["bitfinex","ETHUSD",1754006738428,1.3915,3698.4,3697.0,0.55]
["bitfinex","ETHUSD",1754006738429,3.1352,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1754006738607,4.09564598,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754006738919,1.3915,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754006739134,1.3915,3698.0,3697.6,0.1352]
["bitfinex","ETHUSD",1754006739411,1.5267,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1754006739708,0.333,3698.1,3697.5,1.4664]
["bitfinex","ETHUSD",1754006739900,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754006740211,0.28787,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1754006740387,0.28787,3698.5,3698.0,0.5769]
["bitfinex","ETHUSD",1754006740706,3.02,3698.9,3698.1,1.7729]
["bitfinex","ETHUSD",1754006740910,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754006741210,0.1352,3698.7,3698.2,0.5769]
["bitfinex","ETHUSD",1754006741711,0.02,3698.9,3698.2,1.7729]
["bitfinex","ETHUSD",1754006741913,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006742076,1.83650624,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006742280,1.4115,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006742678,0.02,3698.9,3698.6,1.7729]
["bitfinex","ETHUSD",1754006742904,0.02,3698.9,3698.6,0.4417]
["bitfinex","ETHUSD",1754006743104,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006743511,0.02,3698.9,3698.8,1.9081]
["bitfinex","ETHUSD",1754006745783,0.02,3698.9,3698.8,0.5769]
["bitfinex","ETHUSD",1754006746686,2.0021,3698.9,3698.3,0.1352]
["bitfinex","ETHUSD",1754006746886,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754006747335,1.3905,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006747510,1.88069748,3698.5,3697.5,0.4511]
["bitfinex","ETHUSD",1754006747709,0.1352,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754006747914,1.3905,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1754006748111,1.3905,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1754006748624,1.42430114,3698.1,3697.9,0.1352]
["bitfinex","ETHUSD",1754006748818,1.3905,3698.1,3697.9,0.1352]
["bitfinex","ETHUSD",1754006749131,3.0,3698.6,3697.9,0.1352]
["bitfinex","ETHUSD",1754006749312,0.1352,3698.5,3698.0,0.4511]
["bitfinex","ETHUSD",1754006749512,0.02,3698.9,3698.1,1.8387]
["bitfinex","ETHUSD",1754006749830,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754006750022,0.02,3698.9,3698.1,4.23]
["bitfinex","ETHUSD",1754006750227,0.02,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754006751025,0.4764,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754006751231,1.9821,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754006751434,0.02,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754006751933,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006752629,0.02,3698.9,3698.5,0.5863]
["bitfinex","ETHUSD",1754006753028,1.4105,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006753405,1.3905,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754006753605,0.1352,3698.6,3698.0,4.3652]
["bitfinex","ETHUSD",1754006754008,2.83899871,3698.6,3698.0,4.3652]
["bitfinex","ETHUSD",1754006754234,0.1352,3698.6,3698.0,4.3652]
["bitfinex","ETHUSD",1754006754407,2.83898497,3698.6,3698.0,4.3652]
["bitfinex","ETHUSD",1754006754734,1.8572385,3698.6,3698.0,4.3652]
["bitfinex","ETHUSD",1754006755032,2.70384185,3698.5,3698.0,4.3652]
["bitfinex","ETHUSD",1754006755241,2.70387458,3698.4,3698.0,4.3652]
["bitfinex","ETHUSD",1754006755400,2.70395157,3698.3,3698.0,4.3652]
["bitfinex","ETHUSD",1754006755595,2.83894436,3698.6,3698.1,0.4511]
["bitfinex","ETHUSD",1754006755796,2.72354152,3698.9,3698.2,1.9739]
["bitfinex","ETHUSD",1754006756001,2.70370325,3698.7,3698.5,0.1352]
["bitfinex","ETHUSD",1754006756203,2.70372573,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754006756402,2.70401817,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1754006756605,2.70401817,3698.2,3697.6,0.4511]
["bitfinex","ETHUSD",1754006756606,1.3905,3698.5,3697.6,0.4511]
["bitfinex","ETHUSD",1754006756935,2.7042751,3697.9,3697.6,4.3652]
["bitfinex","ETHUSD",1754006757131,2.70433469,3697.8,3697.6,4.3652]
["bitfinex","ETHUSD",1754006757333,2.7043838,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1754006757552,4.09483752,3697.8,3697.6,4.23]
["bitfinex","ETHUSD",1754006757729,1.3905,3698.6,3697.7,1.8387]
["bitfinex","ETHUSD",1754006758064,2.70411516,3698.1,3697.9,0.1352]
["bitfinex","ETHUSD",1754006758547,2.70403138,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1754006758764,2.70394505,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1754006758915,2.70401817,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1754006759535,2.70410172,3698.1,3697.9,0.1352]
["bitfinex","ETHUSD",1754006759756,2.70404264,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1754006759958,2.70404264,3698.2,3697.6,4.23]
["bitfinex","ETHUSD",1754006759959,2.70399584,3698.3,3698.0,1.8387]
["bitfinex","ETHUSD",1754006760166,3.44492415,3698.9,3698.0,1.8387]
["bitfinex","ETHUSD",1754006760167,2.70402694,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1754006760324,2.70402694,3698.2,3697.6,0.4511]
["bitfinex","ETHUSD",1754006760526,2.70424612,3697.9,3697.7,4.23]
["bitfinex","ETHUSD",1754006761068,4.09452694,3698.2,3697.2,0.4511]
["bitfinex","ETHUSD",1754006761069,2.7045421,3697.5,3697.2,0.4511]
["bitfinex","ETHUSD",1754006761230,1.3905,3697.8,3697.2,4.229]
["bitfinex","ETHUSD",1754006761563,2.70443412,3697.7,3697.4,0.1352]
["bitfinex","ETHUSD",1754006761728,2.7044587,3697.6,3697.4,0.1352]
["bitfinex","ETHUSD",1754006761923,2.70439575,3697.7,3697.4,0.1352]
["bitfinex","ETHUSD",1754006762397,2.70453008,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1754006762663,2.70453008,3697.5,3697.3,0.1352]
["bitfinex","ETHUSD",1754006762818,3.12741912,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754006763020,0.1352,3698.0,3697.4,1.8387]
["bitfinex","ETHUSD",1754006763222,2.70394078,3698.4,3697.5,1.8387]
["bitfinex","ETHUSD",1754006763462,2.70394078,3698.4,3697.6,1.8387]
["bitfinex","ETHUSD",1754006763662,2.70394078,3698.4,3697.7,4.229]
["bitfinex","ETHUSD",1754006763863,2.70381877,3698.5,3697.7,4.229]
["bitfinex","ETHUSD",1754006764033,0.02,3698.9,3697.7,4.229]
["bitfinex","ETHUSD",1754006764240,2.70357953,3698.8,3697.8,1.8387]
["bitfinex","ETHUSD",1754006764441,2.70366405,3698.7,3697.8,1.8387]
["bitfinex","ETHUSD",1754006764766,0.02,3698.9,3697.9,0.4511]
["bitfinex","ETHUSD",1754006764966,2.70382269,3698.5,3697.8,1.3876]
["bitfinex","ETHUSD",1754006765273,2.70382269,3698.5,3697.2,3.55]
["bitfinex","ETHUSD",1754006765274,2.70388179,3698.4,3698.0,4.229]
["bitfinex","ETHUSD",1754006765429,2.70382088,3698.5,3698.0,4.229]
["bitfinex","ETHUSD",1754006765631,2.70365918,3698.7,3698.1,1.8387]
["bitfinex","ETHUSD",1754006766164,2.70360875,3698.8,3698.1,1.8387]
["bitfinex","ETHUSD",1754006766367,2.70358468,3698.8,3698.1,1.8387]
["bitfinex","ETHUSD",1754006766768,0.02,3698.9,3698.1,1.8387]
["bitfinex","ETHUSD",1754006767076,0.02,3698.9,3698.2,1.8387]
["bitfinex","ETHUSD",1754006767439,0.02,3698.9,3698.3,0.4511]
["bitfinex","ETHUSD",1754006770439,0.02,3698.9,3698.4,1.3876]
["bitfinex","ETHUSD",1754006770839,0.02,3698.9,3698.0,4.229]
["bitfinex","ETHUSD",1754006770840,0.02,3698.9,3698.5,1.8387]
["bitfinex","ETHUSD",1754006771078,0.02,3698.9,3698.6,4.229]
["bitfinex","ETHUSD",1754006771289,0.02,3698.9,3698.6,6.0677]
["bitfinex","ETHUSD",1754006771554,0.02,3698.9,3698.7,1.8387]
["bitfinex","ETHUSD",1754006771980,0.02,3698.9,3698.8,1.8387]
["bitfinex","ETHUSD",1754006773281,0.02,3698.9,3698.8,1.9739]
["bitfinex","ETHUSD",1754006775193,0.02,3698.9,3698.8,4.8143]
["bitfinex","ETHUSD",1754006775562,0.02,3698.9,3698.8,6.2019]
["bitfinex","ETHUSD",1754006776298,0.02,3698.9,3698.8,4.3632]
["bitfinex","ETHUSD",1754006776473,0.02,3698.9,3698.8,4.7975]
["bitfinex","ETHUSD",1754006776803,0.02,3698.9,3698.8,6.1757]
["bitfinex","ETHUSD",1754006777382,1.3525,3698.9,3698.8,4.3632]
["bitfinex","ETHUSD",1754006778710,0.02,3698.9,3698.8,4.3632]
["bitfinex","ETHUSD",1754006779271,0.02,3698.9,3698.8,4.7975]
["bitfinex","ETHUSD",1754006779586,0.02,3698.9,3698.8,6.1757]
["bitfinex","ETHUSD",1754006779783,0.02,3698.9,3698.8,4.7975]
["bitfinex","ETHUSD",1754006779982,4.05600644,3698.9,3698.8,4.3632]
["bitfinex","ETHUSD",1754006780182,4.9245135,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006780382,1.7954,3698.8,3698.5,4.3632]
["bitfinex","ETHUSD",1754006780611,1.7954,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754006780796,1.3325,3698.7,3698.5,0.1352]
["bitfinex","ETHUSD",1754006780997,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006781420,0.02,3698.9,3698.5,4.6623]
["bitfinex","ETHUSD",1754006781726,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006782726,2.72350644,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006782922,2.72350644,3698.9,3698.5,4.228]
["bitfinex","ETHUSD",1754006782923,2.70377046,3698.6,3698.5,4.228]
["bitfinex","ETHUSD",1754006783133,4.03627046,3698.6,3698.5,4.228]
["bitfinex","ETHUSD",1754006783344,1.3325,3698.6,3698.5,4.228]
["bitfinex","ETHUSD",1754006783507,4.03622573,3698.6,3698.5,4.228]
["bitfinex","ETHUSD",1754006783826,4.03622573,3698.6,3697.6,1.8125]
["bitfinex","ETHUSD",1754006783827,2.70387194,3698.4,3698.2,4.227]
["bitfinex","ETHUSD",1754006783985,1.3325,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754006784191,1.4877,3698.9,3698.2,0.5695]
["bitfinex","ETHUSD",1754006784386,1.4877,3698.9,3698.2,1.9477]
["bitfinex","ETHUSD",1754006784387,0.02,3698.9,3698.2,1.9477]
["bitfinex","ETHUSD",1754006784587,0.02,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754006786133,1.3525,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754006787022,1.3325,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1754006787332,1.36629474,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1754006788043,4.06987427,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1754006788625,1.3325,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1754006788827,0.02,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754006789637,0.02,3698.9,3698.8,4.227]
["bitfinex","ETHUSD",1754006790606,0.02,3698.9,3698.8,6.1747]
["bitfinex","ETHUSD",1754006791026,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006791245,1.3525,3698.9,3698.8,4.3622]
["bitfinex","ETHUSD",1754006791536,0.02,3698.9,3698.8,4.3622]
["bitfinex","ETHUSD",1754006792040,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006792205,1.3525,3698.9,3698.8,4.3622]
["bitfinex","ETHUSD",1754006792409,1.3525,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006792609,1.3525,3698.9,3698.8,4.3622]
["bitfinex","ETHUSD",1754006792839,0.02,3698.9,3698.8,4.3622]
["bitfinex","ETHUSD",1754006794431,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006794629,1.8154,3698.9,3698.8,4.227]
["bitfinex","ETHUSD",1754006794976,2.57140618,3698.9,3697.4,8.51386132]
["bitfinex","ETHUSD",1754006795120,2.57140618,3698.9,3698.1,0.1352]
["bitfinex","ETHUSD",1754006795121,2.70385689,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1754006795306,2.87268405,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1754006795500,4.03629031,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754006795749,2.70391702,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1754006795953,4.03629031,3698.6,3697.4,8.3105]
["bitfinex","ETHUSD",1754006795954,1.4677,3698.5,3698.0,4.3612]
["bitfinex","ETHUSD",1754006796132,0.1352,3698.5,3698.0,4.3612]
["bitfinex","ETHUSD",1754006796317,1.3325,3698.4,3698.0,4.3612]
["bitfinex","ETHUSD",1754006796643,0.1352,3698.6,3698.1,0.4343]
["bitfinex","ETHUSD",1754006797039,0.1352,3698.6,3698.2,1.8125]
["bitfinex","ETHUSD",1754006797540,1.3525,3698.9,3698.3,1.8125]
["bitfinex","ETHUSD",1754006797743,1.3525,3698.9,3698.0,4.226]
["bitfinex","ETHUSD",1754006797744,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006798042,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006799342,0.02,3698.9,3698.6,4.226]
["bitfinex","ETHUSD",1754006799535,0.02,3698.9,3698.6,4.3612]
["bitfinex","ETHUSD",1754006799732,0.02,3698.9,3698.7,0.4343]
["bitfinex","ETHUSD",1754006799938,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006800111,0.02,3698.9,3698.8,1.9477]
["bitfinex","ETHUSD",1754006801062,0.02,3698.9,3698.8,0.5695]
["bitfinex","ETHUSD",1754006801558,0.02,3698.9,3698.8,4.3612]
["bitfinex","ETHUSD",1754006802218,0.02,3698.9,3698.8,6.1737]
["bitfinex","ETHUSD",1754006802615,0.02,3698.9,3698.8,4.3612]
["bitfinex","ETHUSD",1754006803616,0.02,3698.9,3698.8,6.1737]
["bitfinex","ETHUSD",1754006807135,0.02,3698.9,3698.8,0.5695]
["bitfinex","ETHUSD",1754006807329,0.02,3698.9,3698.8,4.3602]
["bitfinex","ETHUSD",1754006807541,0.02,3698.9,3698.8,6.151]
["bitfinex","ETHUSD",1754006808158,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006808465,1.3614,3698.9,3698.8,4.3602]
["bitfinex","ETHUSD",1754006808685,1.3614,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006808852,1.49754,3698.9,3698.8,4.3602]
["bitfinex","ETHUSD",1754006809176,1.92564,3698.9,3698.8,4.225]
["bitfinex","ETHUSD",1754006809335,4.62914644,3698.9,3698.8,4.225]
["bitfinex","ETHUSD",1754006809680,4.62914644,3698.9,3697.8,0.4485]
["bitfinex","ETHUSD",1754006809681,2.70357953,3698.8,3697.8,1.7908]
["bitfinex","ETHUSD",1754006809832,1.3414,3698.7,3697.3,0.4485]
["bitfinex","ETHUSD",1754006810036,0.4281,3698.6,3697.8,0.1352]
["bitfinex","ETHUSD",1754006810245,2.70423275,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1754006810447,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754006810748,2.70442157,3697.7,3697.0,1.7908]
["bitfinex","ETHUSD",1754006810934,1.3414,3697.9,3697.1,4.225]
["bitfinex","ETHUSD",1754006811132,1.3414,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1754006811358,2.70411526,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754006811576,1.3414,3697.8,3697.6,0.1352]
["bitfinex","ETHUSD",1754006812672,3.0,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1754006812874,0.1352,3698.3,3697.6,0.1352]
["bitfinex","ETHUSD",1754006813073,2.70373195,3698.6,3697.7,1.7908]
["bitfinex","ETHUSD",1754006813074,3.812885,3698.6,3697.7,1.7908]
["bitfinex","ETHUSD",1754006813304,0.812885,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754006813436,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006813634,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006813835,0.02,3698.9,3698.8,1.926]
["bitfinex","ETHUSD",1754006815228,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006815549,0.02,3698.9,3698.8,4.3602]
["bitfinex","ETHUSD",1754006815841,1.3614,3698.9,3698.8,4.3602]
["bitfinex","ETHUSD",1754006816002,1.3614,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006816520,1.49754,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006817502,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006818686,0.02,3698.9,3698.8,0.5837]
["bitfinex","ETHUSD",1754006819109,0.02,3698.9,3698.8,1.926]
["bitfinex","ETHUSD",1754006820546,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006820749,0.02,3698.9,3698.8,2.476]
["bitfinex","ETHUSD",1754006820951,0.02,3698.9,3698.8,8.17957953]
["bitfinex","ETHUSD",1754006822364,0.02,3698.9,3698.8,7.8077]
["bitfinex","ETHUSD",1754006822616,0.02,3698.9,3698.8,11.85357953]
["bitfinex","ETHUSD",1754006822744,0.02,3698.9,3698.8,9.15]
["bitfinex","ETHUSD",1754006823459,0.02,3698.9,3698.8,12.40357953]
["bitfinex","ETHUSD",1754006824361,0.02,3698.9,3698.8,1.926]
["bitfinex","ETHUSD",1754006824562,0.02,3698.9,3698.8,4.3592]
["bitfinex","ETHUSD",1754006824857,0.02,3698.9,3698.8,4.8077]
["bitfinex","ETHUSD",1754006825019,0.02,3698.9,3698.8,4.3592]
["bitfinex","ETHUSD",1754006826219,0.02,3698.9,3698.8,4.8077]
["bitfinex","ETHUSD",1754006826624,0.02,3698.9,3698.8,4.3592]
["bitfinex","ETHUSD",1754006827339,0.02,3698.9,3698.8,4.3582]
["bitfinex","ETHUSD",1754006827831,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006828031,0.02,3698.9,3698.8,7.06177953]
["bitfinex","ETHUSD",1754006828274,0.02,3698.9,3698.8,8.85257953]
["bitfinex","ETHUSD",1754006828472,0.02,3698.9,3698.8,12.40257953]
["bitfinex","ETHUSD",1754006828847,0.02,3698.9,3698.8,6.0138]
["bitfinex","ETHUSD",1754006829034,0.02,3698.9,3698.8,4.223]
["bitfinex","ETHUSD",1754006829765,0.02,3698.9,3698.8,6.0138]
["bitfinex","ETHUSD",1754006830890,0.02,3698.9,3698.8,4.6715]
["bitfinex","ETHUSD",1754006832397,0.02,3698.9,3698.8,7.37507953]
["bitfinex","ETHUSD",1754006832560,0.02,3698.9,3698.8,8.71737953]
["bitfinex","ETHUSD",1754006835962,0.02,3698.9,3698.8,6.0138]
["bitfinex","ETHUSD",1754006836395,0.02,3698.9,3698.8,8.71737953]
["bitfinex","ETHUSD",1754006836964,0.02,3698.9,3698.8,4.6715]
["bitfinex","ETHUSD",1754006837164,0.02,3698.9,3698.8,4.223]
["bitfinex","ETHUSD",1754006838716,0.02,3698.9,3698.8,4.3582]
["bitfinex","ETHUSD",1754006840297,0.02,3698.9,3698.8,10.61177953]
["bitfinex","ETHUSD",1754006840502,0.832472,3699.9,3699.5,2.70306451]
["bitfinex","ETHUSD",1754006840729,0.832472,3699.9,3699.6,6.92498547]
["bitfinex","ETHUSD",1754006840924,0.02,3699.9,3699.6,6.92498547]
["bitfinex","ETHUSD",1754006841124,0.02,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754006841348,0.02,3699.9,3699.8,4.3572]
["bitfinex","ETHUSD",1754006841734,0.02,3699.9,3699.8,7.0600488]
["bitfinex","ETHUSD",1754006842230,0.02,3699.9,3699.8,4.3572]
["bitfinex","ETHUSD",1754006842842,0.02,3699.9,3699.8,8.8023488]
["bitfinex","ETHUSD",1754006843045,0.02,3699.9,3699.8,6.0995]
["bitfinex","ETHUSD",1754006843246,0.02,3699.9,3699.8,4.3572]
["bitfinex","ETHUSD",1754006843805,0.02,3699.9,3699.8,6.0995]
["bitfinex","ETHUSD",1754006844041,0.02,3699.9,3699.8,4.3572]
["bitfinex","ETHUSD",1754006844257,1.7887,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754006844420,4.37458366,3699.9,3699.6,4.222]
["bitfinex","ETHUSD",1754006844607,1.7687,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754006845042,1.7687,3699.8,3698.4,5.70385741]
["bitfinex","ETHUSD",1754006845267,1.7687,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754006845420,4.35458366,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754006845624,3.91228366,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754006846130,1.3264,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754006849054,1.3264,3699.7,3699.6,4.3562]
["bitfinex","ETHUSD",1754006849055,4.47162185,3699.7,3699.6,4.3562]
["bitfinex","ETHUSD",1754006849255,4.47162185,3699.7,3698.3,0.466]
["bitfinex","ETHUSD",1754006849256,2.70299837,3699.6,3699.3,4.221]
["bitfinex","ETHUSD",1754006849460,2.70299837,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754006849957,2.70330464,3699.2,3699.0,4.221]
["bitfinex","ETHUSD",1754006850251,1.7687,3699.1,3699.0,4.221]
["bitfinex","ETHUSD",1754006850655,4.47206027,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1754006850821,2.97364595,3699.2,3698.9,0.1352]
["bitfinex","ETHUSD",1754006851017,1.7687,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1754006852247,4.47213336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1754006852447,2.51666013,3699.0,3698.4,4.221]
["bitfinex","ETHUSD",1754006852624,1.7687,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006852844,2.70359466,3698.8,3697.6,6.498]
["bitfinex","ETHUSD",1754006853179,2.70359466,3698.8,3698.2,0.1352]
["bitfinex","ETHUSD",1754006853180,2.70377583,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006853354,0.73112705,3698.6,3698.3,4.221]
["bitfinex","ETHUSD",1754006853697,1.3264,3698.5,3698.3,4.221]
["bitfinex","ETHUSD",1754006853894,2.70381725,3698.5,3698.3,4.221]
["bitfinex","ETHUSD",1754006854186,1.7687,3698.4,3698.2,0.1352]
["bitfinex","ETHUSD",1754006854343,1.36019931,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754006854554,1.3264,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754006855775,1.3264,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006855975,1.3264,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754006856146,1.3264,3698.5,3698.4,0.1352]
["bitfinex","ETHUSD",1754006856346,4.3562,3698.9,3698.4,0.1352]
["bitfinex","ETHUSD",1754006856546,3.14595263,3698.7,3698.4,0.1352]
["bitfinex","ETHUSD",1754006856885,2.70379883,3698.5,3698.4,0.1352]
["bitfinex","ETHUSD",1754006857083,4.47244771,3698.6,3698.4,0.1352]
["bitfinex","ETHUSD",1754006857377,2.70379883,3698.5,3698.4,0.1352]
["bitfinex","ETHUSD",1754006857551,2.70392049,3698.4,3697.6,4.221]
["bitfinex","ETHUSD",1754006857980,4.03035709,3698.3,3697.6,4.221]
["bitfinex","ETHUSD",1754006858162,1.3264,3698.3,3697.6,4.221]
["bitfinex","ETHUSD",1754006858371,4.03034505,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754006859385,2.52014446,3698.3,3697.1,0.22536702]
["bitfinex","ETHUSD",1754006859681,2.52014446,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1754006859682,2.70399333,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1754006859846,1.3264,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1754006860042,1.3264,3698.9,3697.7,4.221]
["bitfinex","ETHUSD",1754006860267,1.3264,3698.9,3697.8,1.7423]
["bitfinex","ETHUSD",1754006860471,4.02991237,3698.9,3697.9,1.7423]
["bitfinex","ETHUSD",1754006860673,4.02939732,3699.6,3698.0,4.99642735]
["bitfinex","ETHUSD",1754006860995,1.3464,3699.9,3698.1,1.7423]
["bitfinex","ETHUSD",1754006861183,1.3464,3699.9,3698.7,2.70363524]
["bitfinex","ETHUSD",1754006861382,2.52196943,3699.9,3698.8,5.9633]
["bitfinex","ETHUSD",1754006861586,2.52196943,3699.9,3698.9,1.7423]
["bitfinex","ETHUSD",1754006861783,2.52196943,3699.9,3698.8,4.221]
["bitfinex","ETHUSD",1754006861996,4.3464,3699.9,3698.9,4.44579141]
["bitfinex","ETHUSD",1754006862198,0.02,3699.9,3699.0,1.7423]
["bitfinex","ETHUSD",1754006862503,3.02,3699.9,3699.1,0.466]
["bitfinex","ETHUSD",1754006863074,1.36018561,3699.8,3698.7,1.7423]
["bitfinex","ETHUSD",1754006863273,2.70296704,3699.7,3698.8,4.221]
["bitfinex","ETHUSD",1754006863506,2.70296704,3699.7,3697.9,0.55]
["bitfinex","ETHUSD",1754006863507,1.3264,3699.6,3697.9,0.55]
["bitfinex","ETHUSD",1754006863706,7.04918367,3699.9,3698.9,1.7423]
["bitfinex","ETHUSD",1754006863872,4.3464,3699.9,3699.0,4.221]
["bitfinex","ETHUSD",1754006864077,4.3464,3699.9,3699.2,0.55]
["bitfinex","ETHUSD",1754006864078,0.02,3699.9,3699.2,0.55]
["bitfinex","ETHUSD",1754006864273,0.02,3699.9,3699.4,0.55]
["bitfinex","ETHUSD",1754006864675,0.02,3699.9,3699.5,1.7423]
["bitfinex","ETHUSD",1754006864876,0.02,3699.9,3699.6,4.221]
["bitfinex","ETHUSD",1754006865114,0.02,3699.9,3699.6,5.9633]
["bitfinex","ETHUSD",1754006865698,0.02,3699.9,3699.7,0.466]
["bitfinex","ETHUSD",1754006866186,0.02,3699.9,3699.6,4.221]
["bitfinex","ETHUSD",1754006866687,0.02,3699.9,3699.6,4.6659]
["bitfinex","ETHUSD",1754006867015,0.02,3699.9,3699.6,4.221]
["bitfinex","ETHUSD",1754006867219,0.02,3699.9,3699.7,0.4449]
["bitfinex","ETHUSD",1754006867523,1.2969,3699.8,3699.5,4.22]
["bitfinex","ETHUSD",1754006867700,0.02,3699.9,3699.5,4.22]
["bitfinex","ETHUSD",1754006867918,0.02,3699.9,3699.5,4.6649]
["bitfinex","ETHUSD",1754006869228,0.02,3699.9,3699.5,4.22]
["bitfinex","ETHUSD",1754006869423,1.2969,3699.8,3697.9,7.15]
["bitfinex","ETHUSD",1754006869742,2.70312417,3699.5,3698.6,1.7289]
["bitfinex","ETHUSD",1754006869948,2.70313418,3699.5,3698.7,4.22]
["bitfinex","ETHUSD",1754006870136,1.2969,3699.4,3698.7,4.22]
["bitfinex","ETHUSD",1754006870330,4.00006434,3699.4,3698.7,4.22]
["bitfinex","ETHUSD",1754006870546,4.00011412,3699.3,3698.7,4.22]
["bitfinex","ETHUSD",1754006870731,1.2969,3699.2,3699.1,0.1352]
["bitfinex","ETHUSD",1754006871134,4.47348719,3699.2,3699.1,0.1352]
["bitfinex","ETHUSD",1754006871309,2.54666241,3699.2,3698.7,4.22]
["bitfinex","ETHUSD",1754006871510,1.7702,3699.1,3698.8,0.1352]
["bitfinex","ETHUSD",1754006871847,4.00034509,3699.0,3698.8,0.1352]
["bitfinex","ETHUSD",1754006872046,1.2969,3699.0,3698.8,0.1352]
["bitfinex","ETHUSD",1754006872246,4.00040644,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006872412,1.7702,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006872614,1.2969,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006873652,1.2969,3699.4,3698.8,0.5801]
["bitfinex","ETHUSD",1754006873813,0.27031527,3699.3,3698.8,0.4449]
["bitfinex","ETHUSD",1754006874151,1.2969,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1754006874320,4.3552,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754006874321,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754006874670,4.22,3699.8,3699.4,0.1352]
["bitfinex","ETHUSD",1754006875175,5.5169,3699.8,3699.4,0.1352]
["bitfinex","ETHUSD",1754006875380,5.5169,3699.8,3699.6,0.1352]
["bitfinex","ETHUSD",1754006875694,1.2969,3699.8,3699.6,0.1352]
["bitfinex","ETHUSD",1754006876335,2.36478793,3699.8,3699.6,0.1352]
["bitfinex","ETHUSD",1754006876660,2.70314364,3699.4,3699.1,0.1352]
["bitfinex","ETHUSD",1754006876976,1.9054,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1754006877178,1.2969,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1754006877550,1.2969,3699.2,3699.1,0.1352]
["bitfinex","ETHUSD",1754006877783,3.31144114,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1754006878076,1.2969,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1754006879785,4.219,3699.7,3698.8,5.504]
["bitfinex","ETHUSD",1754006879988,4.219,3699.7,3699.3,0.1352]
["bitfinex","ETHUSD",1754006880160,1.2969,3699.6,3699.3,0.1352]
["bitfinex","ETHUSD",1754006880360,0.03378834,3699.5,3698.6,4.219]
["bitfinex","ETHUSD",1754006880676,1.2969,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1754006880873,0.214189,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1754006881550,4.3542,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1754006881754,1.2969,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1754006882486,1.7702,3699.3,3698.6,4.219]
["bitfinex","ETHUSD",1754006882687,0.4733,3699.2,3698.9,0.1352]
["bitfinex","ETHUSD",1754006882873,0.4733,3699.2,3698.0,1.284]
["bitfinex","ETHUSD",1754006882874,0.6085,3699.2,3698.7,0.1352]
["bitfinex","ETHUSD",1754006883190,1.2969,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754006884189,7.05740225,3699.4,3698.7,0.1352]
["bitfinex","ETHUSD",1754006884345,0.75307023,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754006884778,3.45629385,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754006885193,0.75307023,3699.3,3698.6,1.284]
["bitfinex","ETHUSD",1754006885362,5.5159,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754006885966,1.2969,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754006886163,1.2969,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1754006886552,4.219,3699.6,3699.2,0.1352]
["bitfinex","ETHUSD",1754006887063,2.36478793,3699.8,3699.3,0.4449]
["bitfinex","ETHUSD",1754006887264,2.36478793,3699.8,3699.5,0.1352]
["bitfinex","ETHUSD",1754006887265,3.66168793,3699.8,3699.5,0.1352]
["bitfinex","ETHUSD",1754006889297,0.62961216,3699.9,3699.5,0.1352]
["bitfinex","ETHUSD",1754006889298,0.02,3699.9,3699.5,0.4449]
["bitfinex","ETHUSD",1754006889590,1.33068561,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754006889953,1.2969,3699.8,3699.1,4.218]
["bitfinex","ETHUSD",1754006890255,1.2969,3699.8,3699.5,0.1352]
["bitfinex","ETHUSD",1754006890455,1.2969,3699.7,3699.5,0.1352]
["bitfinex","ETHUSD",1754006892197,3.99994218,3699.6,3698.4,0.9949]
["bitfinex","ETHUSD",1754006892499,3.99994218,3699.6,3698.0,4.6629]
["bitfinex","ETHUSD",1754006892500,2.70328719,3699.2,3698.0,4.6629]
["bitfinex","ETHUSD",1754006892709,2.70347834,3699.0,3698.7,0.1352]
["bitfinex","ETHUSD",1754006892850,0.03379383,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754006893054,1.2969,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1754006893498,1.93919474,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754006893800,2.70400303,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1754006894150,1.2969,3698.2,3698.0,0.1352]
["bitfinex","ETHUSD",1754006894354,1.4321,3698.6,3698.0,0.5801]
["bitfinex","ETHUSD",1754006894556,8.21864144,3698.6,3698.0,0.4449]
["bitfinex","ETHUSD",1754006894803,2.70381174,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754006894957,6.92174455,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754006895302,6.92174455,3698.6,3697.5,4.218]
["bitfinex","ETHUSD",1754006895303,1.7702,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1754006895460,1.2969,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1754006895788,7.94515831,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754006895789,5.24138249,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754006896099,9.24202276,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754006896271,2.703809,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1754006896471,1.263,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1754006897098,4.218,3699.1,3698.2,1.7112]
["bitfinex","ETHUSD",1754006897387,4.218,3699.3,3698.4,0.1352]
["bitfinex","ETHUSD",1754006897588,3.96616497,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754006897762,6.96615074,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754006897962,1.19052298,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1754006898409,2.45352298,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1754006898566,1.263,3699.2,3699.0,0.1352]
["bitfinex","ETHUSD",1754006898872,1.19052298,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1754006899079,3.89373865,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1754006899301,2.45352298,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1754006899676,5.70307483,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754006899883,9.92107483,3699.5,3699.0,0.6043]
["bitfinex","ETHUSD",1754006900077,2.70314937,3699.4,3699.0,0.6043]
["bitfinex","ETHUSD",1754006900280,1.263,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754006900777,7.50687752,3699.6,3698.3,6.92192374]
["bitfinex","ETHUSD",1754006901003,6.92099846,3699.6,3699.2,0.1352]
["bitfinex","ETHUSD",1754006901186,3.96607339,3699.5,3699.2,0.1352]
["bitfinex","ETHUSD",1754006901693,1.263,3699.5,3699.2,0.1352]
["bitfinex","ETHUSD",1754006902064,0.1352,3699.7,3699.2,0.6043]
["bitfinex","ETHUSD",1754006902302,1.283,3699.9,3699.4,0.1352]
["bitfinex","ETHUSD",1754006902303,3.985796,3699.9,3699.4,0.1352]
["bitfinex","ETHUSD",1754006902600,2.58588366,3699.8,3699.4,0.1352]
["bitfinex","ETHUSD",1754006902813,1.283,3699.9,3699.4,0.1352]
["bitfinex","ETHUSD",1754006903303,1.283,3699.9,3699.4,0.6043]
["bitfinex","ETHUSD",1754006904107,1.283,3699.9,3699.4,0.4691]
["bitfinex","ETHUSD",1754006904303,1.283,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754006904468,2.72278343,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754006904668,3.84888366,3699.8,3699.6,0.1352]
["bitfinex","ETHUSD",1754006904972,1.263,3699.8,3699.6,0.1352]
["bitfinex","ETHUSD",1754006906070,1.73398652,3699.7,3698.6,4.217]
["bitfinex","ETHUSD",1754006906271,2.70299491,3699.6,3698.5,4.217]
["bitfinex","ETHUSD",1754006906471,1.263,3699.5,3698.5,4.217]
["bitfinex","ETHUSD",1754006906983,1.263,3699.5,3699.2,0.1352]
["bitfinex","ETHUSD",1754006907310,1.263,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1754006908528,1.263,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1754006910520,1.263,3699.5,3699.2,0.1352]
["bitfinex","ETHUSD",1754006910702,3.96608346,3699.5,3699.2,0.1352]
["bitfinex","ETHUSD",1754006910904,1.263,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1754006911729,3.96616058,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1754006911934,3.96621412,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1754006912420,4.40341412,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1754006912728,3.96621412,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1754006913027,1.7002,3699.3,3698.1,0.4691]
["bitfinex","ETHUSD",1754006913189,1.14585088,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754006913190,2.70348558,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1754006913392,4.43747849,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1754006913920,4.40363336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1754006914524,3.96643336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1754006914694,2.70380107,3698.5,3697.9,4.216]
["bitfinex","ETHUSD",1754006915022,1.263,3698.8,3698.0,0.4691]
["bitfinex","ETHUSD",1754006915222,1.263,3698.8,3698.4,0.1352]
["bitfinex","ETHUSD",1754006915392,3.96658741,3698.8,3698.4,0.1352]
["bitfinex","ETHUSD",1754006915598,3.96658741,3698.8,3698.4,0.6043]
["bitfinex","ETHUSD",1754006916052,2.70379883,3698.5,3698.4,0.1352]
["bitfinex","ETHUSD",1754006916248,2.70379883,3698.5,3697.0,0.4691]
["bitfinex","ETHUSD",1754006916249,4.24979748,3698.5,3697.2,0.4691]
["bitfinex","ETHUSD",1754006916395,2.70409354,3698.1,3697.2,0.4691]
["bitfinex","ETHUSD",1754006916593,4.40413128,3698.4,3697.3,1.2421]
["bitfinex","ETHUSD",1754006916594,2.7041741,3698.0,3697.3,1.2421]
["bitfinex","ETHUSD",1754006916804,2.7041741,3698.0,3697.4,0.4691]
["bitfinex","ETHUSD",1754006917030,2.70425599,3697.9,3697.4,0.4691]
["bitfinex","ETHUSD",1754006917203,2.3517285,3697.9,3697.1,0.02]
["bitfinex","ETHUSD",1754006917409,4.43831455,3697.8,3697.1,0.02]
["bitfinex","ETHUSD",1754006917716,4.40451067,3697.8,3697.1,0.02]
["bitfinex","ETHUSD",1754006917918,2.70468679,3697.3,3697.1,0.02]
["bitfinex","ETHUSD",1754006918121,6.92050898,3697.6,3697.1,0.02]
["bitfinex","ETHUSD",1754006918333,2.70453406,3697.5,3697.1,0.02]
["bitfinex","ETHUSD",1754006918617,3.96753406,3697.5,3697.1,0.02]
["bitfinex","ETHUSD",1754006918826,2.70474954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754006918994,9.92074954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754006919193,11.62094954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754006919833,11.18274954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754006920142,11.61994954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754006920428,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006920641,5.70482269,3697.1,3696.1,1e-08]
["bitfinex","ETHUSD",1754006920642,2.70526014,3696.6,3696.1,1e-08]
["bitfinex","ETHUSD",1754006920949,2.70535762,3696.4,3696.1,1e-08]
["bitfinex","ETHUSD",1754006921148,2.70541043,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006921297,1.263,3696.4,3696.1,1e-08]
["bitfinex","ETHUSD",1754006921648,3.4372,3696.9,3696.1,1e-08]
["bitfinex","ETHUSD",1754006921649,1.263,3697.1,3696.2,0.4691]
["bitfinex","ETHUSD",1754006921826,2.70511774,3696.7,3696.2,1.7112]
["bitfinex","ETHUSD",1754006922010,2.70511774,3696.7,3696.3,0.4691]
["bitfinex","ETHUSD",1754006922337,3.0,3696.7,3696.1,1e-08]
["bitfinex","ETHUSD",1754006922637,1.263,3696.6,3696.1,1e-08]
["bitfinex","ETHUSD",1754006922800,0.03381577,3696.5,3696.1,1e-08]
["bitfinex","ETHUSD",1754006923001,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006923201,2.70542557,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006923400,1.263,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006923611,1.70356256,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006923816,3.9684813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006924016,1.263,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006925027,4.4056813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006926098,4.5408813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006926302,2.70510054,3696.8,3696.1,1e-08]
["bitfinex","ETHUSD",1754006926514,3.0,3696.5,3696.1,1.77140001]
["bitfinex","ETHUSD",1754006926734,0.1352,3696.6,3696.2,0.4495]
["bitfinex","ETHUSD",1754006926951,3.38526418,3696.9,3696.1,1e-08]
["bitfinex","ETHUSD",1754006927160,2.70486391,3697.1,3696.3,0.4495]
["bitfinex","ETHUSD",1754006927336,4.217,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1754006927644,4.3077,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1754006927801,7.01254939,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1754006928000,2.70489657,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1754006928255,2.70495119,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1754006928455,1.1725,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1754006928610,1.1725,3697.0,3696.5,0.5847]
["bitfinex","ETHUSD",1754006929102,0.1352,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1754006929296,4.1725,3697.9,3696.6,1.6362]
["bitfinex","ETHUSD",1754006929497,0.1352,3697.7,3696.9,0.1352]
["bitfinex","ETHUSD",1754006929722,3.1352,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754006929927,4.3077,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754006930127,0.4361,3698.4,3697.2,0.1352]
["bitfinex","ETHUSD",1754006930354,1.1725,3698.2,3697.3,1.6362]
["bitfinex","ETHUSD",1754006930551,5.02534014,3698.2,3697.3,1.6362]
["bitfinex","ETHUSD",1754006931000,5.16054014,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1754006931202,1.1925,3698.9,3697.7,3.1538838]
["bitfinex","ETHUSD",1754006931401,0.24722026,3698.8,3697.8,4.3404769]
["bitfinex","ETHUSD",1754006931611,0.02,3698.9,3697.5,4.216]
["bitfinex","ETHUSD",1754006931612,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006931817,0.02,3698.9,3698.5,0.5847]
["bitfinex","ETHUSD",1754006932054,0.87940173,3698.9,3698.5,0.5847]
["bitfinex","ETHUSD",1754006932256,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006932819,1.1725,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754006933017,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006934144,1.1925,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006936024,1.6086,3698.8,3697.7,0.4495]
["bitfinex","ETHUSD",1754006936236,1.33536,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006936643,1.1725,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754006939055,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754006939258,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006939632,0.02,3698.9,3698.5,0.5847]
["bitfinex","ETHUSD",1754006939965,1.1925,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006940170,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006940334,0.02,3698.9,3698.5,0.5847]
["bitfinex","ETHUSD",1754006940530,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006940733,0.02,3698.9,3698.6,1.6362]
["bitfinex","ETHUSD",1754006940937,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006942169,1.1925,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754006942372,1.6086,3698.8,3697.7,0.4495]
["bitfinex","ETHUSD",1754006942561,0.16286,3698.7,3697.8,4.214]
["bitfinex","ETHUSD",1754006942902,1.33536,3698.7,3697.8,4.214]
["bitfinex","ETHUSD",1754006943174,1.33536,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006943367,0.16286,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006943572,1.1725,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754006943737,0.4361,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754006943937,1.1725,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754006944657,2.85871706,3698.9,3698.3,0.1352]
["bitfinex","ETHUSD",1754006944853,1.6086,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754006945052,0.17638,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006945250,1.78498,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006945432,1.1725,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754006945834,1.1725,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754006946033,0.17638,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006946268,1.34888,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006946689,1.1725,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754006948586,1.1725,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754006949303,0.17638,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006949803,0.1552,3698.9,3698.3,0.5847]
["bitfinex","ETHUSD",1754006950301,0.02,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754006950896,0.02,3698.9,3698.7,0.5847]
["bitfinex","ETHUSD",1754006951073,0.02,3698.9,3698.8,0.4495]
["bitfinex","ETHUSD",1754006951672,0.02,3698.9,3698.8,1.6362]
["bitfinex","ETHUSD",1754006951861,0.02,3698.9,3698.8,4.47497953]
["bitfinex","ETHUSD",1754006952061,0.02,3698.9,3698.8,5.02497953]
["bitfinex","ETHUSD",1754006952298,0.02,3698.9,3698.8,8.02497953]
["bitfinex","ETHUSD",1754006955284,0.02,3698.9,3698.8,11.68697953]
["bitfinex","ETHUSD",1754006955492,0.02,3698.9,3698.8,11.68597953]
["bitfinex","ETHUSD",1754006955807,0.02,3698.9,3698.8,8.9824]
["bitfinex","ETHUSD",1754006956104,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006956297,2.70358738,3698.8,3697.8,0.4438]
["bitfinex","ETHUSD",1754006956471,1.1986,3698.7,3698.5,0.1352]
["bitfinex","ETHUSD",1754006956682,2.70373503,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754006956864,0.4534,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754006957065,2.70366059,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754006957272,2.70387194,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006957564,4.33805913,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006958702,1.63418719,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006958866,3.90247194,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006959199,1.1986,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006959584,3.90247194,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754006960505,2.70405999,3698.2,3696.7,3.0]
["bitfinex","ETHUSD",1754006960705,0.5886,3698.4,3697.8,0.1352]
["bitfinex","ETHUSD",1754006960865,2.70425276,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754006961209,4.35625276,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754006961409,2.70540828,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006961615,2.73929981,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006961781,2.7054132,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006961988,2.70534913,3696.4,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006962220,1.1986,3696.2,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006962513,3.90385617,3696.6,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006962712,2.70535691,3696.4,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006962890,2.70541791,3696.3,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006963278,3.90401791,3696.3,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006963777,1.1986,3696.3,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006964204,2.70527465,3696.5,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006964479,1.1986,3696.2,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006965604,2.70519786,3696.6,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006965814,1.1986,3696.5,3696.1,0.13520001]
["bitfinex","ETHUSD",1754006966578,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006966930,30.0,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006967089,1.652,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006968004,1.68581851,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006968317,36.24212121,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006970108,2.53323991,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006970294,1.1986,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006970912,1.652,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006971311,1.1986,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006972981,4.1986,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006973493,0.813382,3696.5,3696.1,1e-08]
["bitfinex","ETHUSD",1754006973750,2.011982,3696.5,3696.1,1e-08]
["bitfinex","ETHUSD",1754006973898,2.011982,3696.5,3696.1,0.44380001]
["bitfinex","ETHUSD",1754006973899,4.5943382,3696.5,3696.1,0.44380001]
["bitfinex","ETHUSD",1754006974290,0.3813382,3696.5,3696.1,0.44380001]
["bitfinex","ETHUSD",1754006974486,3.0,3696.5,3696.1,0.44380001]
["bitfinex","ETHUSD",1754006975182,1.1986,3696.8,3696.1,0.44380001]
["bitfinex","ETHUSD",1754006975410,3.0,3696.6,3696.1,0.44380001]
["bitfinex","ETHUSD",1754006975800,4.1986,3696.6,3696.1,0.44380001]
["bitfinex","ETHUSD",1754006976420,1.1986,3696.6,3696.1,0.44380001]
["bitfinex","ETHUSD",1754006976618,0.1352,3696.5,3696.1,0.44380001]
["bitfinex","ETHUSD",1754006976824,0.85468,3696.4,3696.1,1e-08]
["bitfinex","ETHUSD",1754006978886,1.1986,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754006979083,3.28929981,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006979303,36.74269981,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006979521,37.9074813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006979721,40.62856496,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006981719,43.47956496,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754006983498,43.47956496,3696.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006983499,33.25621346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006983826,40.60441346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006984029,43.19029712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006984243,44.84229712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006984644,14.84229712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006984946,12.64029712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006985409,11.25301346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006985911,5.84141346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006986113,10.05441346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006986859,12.30821346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006987163,42.30821346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006987453,44.89409712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006987841,14.89409712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006988014,14.42439712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006989030,44.42439712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006989949,44.89409712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006991851,44.42439712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006992147,44.89409712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006992957,45.1419682,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754006993158,45.1419682,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754006994261,45.39005817,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754006994624,48.24105817,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754006994831,48.24106293,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754006995748,47.9929682,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754006995956,48.24156892,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754006996425,48.24169482,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754006997485,48.56447354,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754006997638,33.25694602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754006997949,43.81767372,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754006998151,45.65667372,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754006998624,45.40824487,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754006998825,2.70826562,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754006999042,2.70826562,3692.4,3692.3,1.2217]
["bitfinex","ETHUSD",1754006999043,6.92226562,3692.4,3692.3,1.2217]
["bitfinex","ETHUSD",1754006999338,2.70833897,3692.3,3692.0,1.2217]
["bitfinex","ETHUSD",1754006999538,2.70833897,3692.3,3692.0,1.6633]
["bitfinex","ETHUSD",1754006999539,6.25833897,3692.3,3692.0,1.6633]
["bitfinex","ETHUSD",1754006999747,37.49243897,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754007000040,6.25841232,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007000220,5.9563525,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007000413,2.70835225,3692.3,3692.1,1e-08]
["bitfinex","ETHUSD",1754007000614,7.47241232,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007000817,10.72035683,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007001026,5.95635683,3692.2,3692.1,1.66330001]
["bitfinex","ETHUSD",1754007001212,10.17035732,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007001420,12.99437461,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007001653,42.00793208,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007001958,41.76027461,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007002155,42.00793413,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007003321,37.24393413,3692.2,3692.1,1.66330001]
["bitfinex","ETHUSD",1754007003526,40.72107184,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007003720,7.0,3692.6,3692.1,1e-08]
["bitfinex","ETHUSD",1754007003964,2.70841232,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007004146,7.48541232,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007004655,10.16229011,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007004858,8.92819011,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007005935,10.16229011,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007006338,8.92819011,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007008373,9.17491607,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007008945,9.31011607,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007009145,13.54421607,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754007009450,2.70907268,3691.3,3691.2,0.025]
["bitfinex","ETHUSD",1754007009651,4.224,3691.3,3691.2,0.4666]
["bitfinex","ETHUSD",1754007009853,1.2341,3692.4,3691.2,0.4666]
["bitfinex","ETHUSD",1754007009854,1.2341,3693.5,3691.2,0.4666]
["bitfinex","ETHUSD",1754007010042,0.24683461,3693.4,3691.7,0.55]
["bitfinex","ETHUSD",1754007010238,0.1352,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1754007010489,0.1352,3693.5,3691.8,1.92689342]
["bitfinex","ETHUSD",1754007010490,0.03384415,3693.4,3693.0,1.6633]
["bitfinex","ETHUSD",1754007010730,2.70785285,3693.0,3692.6,1.6633]
["bitfinex","ETHUSD",1754007010931,2.70775402,3693.1,3692.7,1.6633]
["bitfinex","ETHUSD",1754007011132,2.70776053,3693.1,3692.7,0.4416]
["bitfinex","ETHUSD",1754007011420,4.68608442,3693.4,3691.4,3.0]
["bitfinex","ETHUSD",1754007011421,0.1352,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754007011596,0.1352,3693.5,3692.8,0.1352]
["bitfinex","ETHUSD",1754007011778,0.1352,3693.5,3692.9,1.6633]
["bitfinex","ETHUSD",1754007011982,0.1352,3693.5,3691.7,3.25876738]
["bitfinex","ETHUSD",1754007011983,0.1352,3693.5,3693.0,0.5768]
["bitfinex","ETHUSD",1754007012184,0.1352,3693.5,3693.1,0.4416]
["bitfinex","ETHUSD",1754007012493,0.57452,3693.5,3693.1,1.6633]
["bitfinex","ETHUSD",1754007012713,0.03384415,3693.4,3691.3,6.51]
["bitfinex","ETHUSD",1754007012921,4.258,3693.4,3692.7,1.6633]
["bitfinex","ETHUSD",1754007013081,0.1352,3693.3,3692.8,1.7985]
["bitfinex","ETHUSD",1754007013274,0.1352,3693.3,3692.9,1.6633]
["bitfinex","ETHUSD",1754007013473,0.47316598,3693.2,3692.9,0.4416]
["bitfinex","ETHUSD",1754007013677,0.1352,3693.0,3692.9,0.4416]
["bitfinex","ETHUSD",1754007014394,2.70796218,3692.9,3692.5,0.4416]
["bitfinex","ETHUSD",1754007014602,2.70796218,3692.9,3691.2,0.025]
["bitfinex","ETHUSD",1754007014603,0.1352,3692.5,3692.1,0.4416]
["bitfinex","ETHUSD",1754007014790,0.1352,3692.3,3692.2,1.6633]
["bitfinex","ETHUSD",1754007016023,0.1352,3692.5,3692.2,1.6633]
["bitfinex","ETHUSD",1754007016221,0.1352,3692.5,3692.3,1.6633]
["bitfinex","ETHUSD",1754007016529,2.70783559,3693.0,3691.3,6.51]
["bitfinex","ETHUSD",1754007016530,2.70782846,3693.0,3692.4,1.6717]
["bitfinex","ETHUSD",1754007016687,0.1352,3692.6,3692.4,1.6717]
["bitfinex","ETHUSD",1754007017019,0.1352,3692.6,3692.5,1.6717]
["bitfinex","ETHUSD",1754007017395,0.16580238,3694.1,3692.5,1.6717]
["bitfinex","ETHUSD",1754007017595,1.2143,3694.4,3692.6,1.6717]
["bitfinex","ETHUSD",1754007017596,0.1352,3693.7,3692.6,1.6717]
["bitfinex","ETHUSD",1754007017818,0.1352,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754007017982,0.1352,3693.8,3693.4,1.6717]
["bitfinex","ETHUSD",1754007018182,0.1352,3693.8,3693.5,1.6717]
["bitfinex","ETHUSD",1754007018388,0.1352,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754007018620,0.1352,3693.8,3693.6,1.6717]
["bitfinex","ETHUSD",1754007018783,0.1352,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754007018784,0.1352,3693.8,3693.7,1.6717]
["bitfinex","ETHUSD",1754007018984,0.1552,3693.9,3693.7,1.6717]
["bitfinex","ETHUSD",1754007019320,0.1552,3693.9,3693.5,0.4477]
["bitfinex","ETHUSD",1754007019528,2.86236729,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1754007019710,3.0,3693.7,3693.1,0.4477]
["bitfinex","ETHUSD",1754007019888,0.1352,3693.4,3693.1,0.4477]
["bitfinex","ETHUSD",1754007020084,1.2143,3693.6,3692.7,1.6717]
["bitfinex","ETHUSD",1754007020399,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754007020609,0.1352,3692.8,3692.4,1.6717]
["bitfinex","ETHUSD",1754007020920,1.2143,3693.3,3692.5,1.6717]
["bitfinex","ETHUSD",1754007021135,0.1352,3692.9,3692.5,1.6717]
["bitfinex","ETHUSD",1754007021339,2.84312965,3692.9,3692.3,0.1352]
["bitfinex","ETHUSD",1754007021625,2.70811787,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754007021827,2.70798693,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754007022044,0.1352,3692.9,3691.2,3.025]
["bitfinex","ETHUSD",1754007022045,0.1352,3692.6,3692.4,1.6717]
["bitfinex","ETHUSD",1754007022350,2.84333833,3692.6,3692.4,1.6717]
["bitfinex","ETHUSD",1754007022553,2.70819228,3692.5,3692.4,0.4477]
["bitfinex","ETHUSD",1754007022753,0.1352,3692.6,3692.0,1.6717]
["bitfinex","ETHUSD",1754007023055,2.7082176,3692.5,3692.0,1.6717]
["bitfinex","ETHUSD",1754007023251,2.70841232,3692.2,3692.1,0.4477]
["bitfinex","ETHUSD",1754007023463,2.70841232,3692.2,3691.2,0.025]
["bitfinex","ETHUSD",1754007023464,2.70841232,3692.2,3691.7,0.4477]
["bitfinex","ETHUSD",1754007023610,0.03385607,3692.1,3691.8,0.5829]
["bitfinex","ETHUSD",1754007023808,2.70819228,3692.5,3691.2,0.025]
["bitfinex","ETHUSD",1754007024045,5.4703,3692.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754007024046,0.1352,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754007024226,0.1352,3692.1,3691.7,1.6717]
["bitfinex","ETHUSD",1754007024545,1.24815698,3692.0,3691.2,0.025]
["bitfinex","ETHUSD",1754007024703,2.70890103,3691.6,3691.2,0.025]
["bitfinex","ETHUSD",1754007024907,0.1352,3691.5,3691.2,0.025]
["bitfinex","ETHUSD",1754007025313,0.1352,3691.5,3691.2,0.4727]
["bitfinex","ETHUSD",1754007025945,0.1352,3691.5,3691.2,0.025]
["bitfinex","ETHUSD",1754007025946,1.2143,3691.4,3691.2,0.025]
["bitfinex","ETHUSD",1754007026108,3.98223,3691.3,3691.2,0.025]
["bitfinex","ETHUSD",1754007026308,6.69130268,3691.3,3691.2,0.025]
["bitfinex","ETHUSD",1754007026613,7.90560268,3691.3,3691.2,0.025]
["bitfinex","ETHUSD",1754007026941,8.45560268,3691.3,3691.2,0.025]
["bitfinex","ETHUSD",1754007028463,3.25958651,3690.6,3690.5,0.004]
["bitfinex","ETHUSD",1754007028643,7.257,3690.6,3690.5,0.004]
["bitfinex","ETHUSD",1754007028946,4.284,3691.5,3690.5,1.6757]
["bitfinex","ETHUSD",1754007029105,4.284,3691.5,3690.6,1.6717]
["bitfinex","ETHUSD",1754007029521,4.31786157,3691.5,3690.6,1.6717]
["bitfinex","ETHUSD",1754007029722,3.0,3691.3,3690.6,1.6717]
["bitfinex","ETHUSD",1754007029958,6.32238732,3691.5,3690.6,1.6717]
["bitfinex","ETHUSD",1754007030157,2.70914093,3691.3,3690.6,0.4477]
["bitfinex","ETHUSD",1754007030323,0.0338634,3691.3,3690.6,0.4477]
["bitfinex","ETHUSD",1754007030523,2.70929176,3691.1,3690.6,0.4477]
["bitfinex","ETHUSD",1754007030749,2.70929176,3691.1,3690.5,0.004]
["bitfinex","ETHUSD",1754007030750,0.55,3690.9,3690.5,0.004]
["bitfinex","ETHUSD",1754007030962,5.70958651,3690.6,3690.5,0.004]
["bitfinex","ETHUSD",1754007031157,10.54458651,3690.6,3690.5,0.004]
["bitfinex","ETHUSD",1754007031320,11.75888651,3690.6,3690.5,0.004]
["bitfinex","ETHUSD",1754007031520,7.47388651,3690.6,3690.5,0.004]
["bitfinex","ETHUSD",1754007031717,12.77921913,3690.6,3690.5,0.004]
["bitfinex","ETHUSD",1754007032658,43.74098767,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1754007032858,39.2060534,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1754007033023,43.24411913,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1754007033924,43.24411913,3690.6,3689.0,0.15357144]
["bitfinex","ETHUSD",1754007033925,3.55,3690.2,3689.0,0.15357144]
["bitfinex","ETHUSD",1754007034120,0.55,3689.4,3689.0,0.15357144]
["bitfinex","ETHUSD",1754007034468,5.71068824,3689.1,3689.0,0.15357144]
["bitfinex","ETHUSD",1754007034656,1.2143,3689.1,3689.0,0.15357144]
["bitfinex","ETHUSD",1754007035028,3.92498824,3689.1,3689.0,0.15357144]
["bitfinex","ETHUSD",1754007035225,5.40929882,3689.1,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007035441,1.12129882,3689.1,3688.7,0.50033864]
["bitfinex","ETHUSD",1754007035675,3.0,3688.9,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007035966,2.70996274,3690.1,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007035967,7.29,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007036766,7.289,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007037675,8.5033,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007037849,3.85033,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007038171,11.21520869,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007038538,11.35040869,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007038977,8.6395,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007039183,41.81630869,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007039692,33.1352,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007039910,10.01008366,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007040192,3.1352,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007040395,7.4222,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007040616,4.287,3688.9,3688.7,2.27433864]
["bitfinex","ETHUSD",1754007040776,4.296,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1754007040978,1.2143,3689.6,3688.8,0.4477]
["bitfinex","ETHUSD",1754007041182,4.297,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1754007041493,1.2143,3690.0,3689.1,0.55]
["bitfinex","ETHUSD",1754007041494,4.297,3689.4,3689.1,0.55]
["bitfinex","ETHUSD",1754007041715,2.70948535,3690.8,3689.1,0.55]
["bitfinex","ETHUSD",1754007041716,0.4659,3690.8,3689.3,0.55]
["bitfinex","ETHUSD",1754007041995,0.4659,3690.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007041996,0.814864,3689.7,3689.5,0.55]
["bitfinex","ETHUSD",1754007042156,4.298,3689.9,3689.0,1.224]
["bitfinex","ETHUSD",1754007042358,7.00910701,3689.9,3689.1,0.55]
["bitfinex","ETHUSD",1754007042689,4.2143,3689.8,3688.8,0.55]
["bitfinex","ETHUSD",1754007043186,1.2143,3689.7,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007043503,3.0,3689.5,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007043648,3.0,3689.5,3688.8,0.55]
["bitfinex","ETHUSD",1754007043848,5.71041805,3689.5,3688.8,0.55]
["bitfinex","ETHUSD",1754007044092,3.0,3689.5,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007044316,2.71052208,3689.4,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007044494,2.71066829,3689.2,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007044696,2.71068829,3689.1,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007045009,4.302,3689.0,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007045210,5.5163,3689.0,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007045410,2.71090869,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007045569,3.92514151,3688.9,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007045768,2.3528506,3688.9,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007045965,1.1385506,3688.9,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007046699,3.84938875,3688.9,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007047020,2.2243506,3688.9,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007047589,0.4477,3689.1,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007047797,0.4477,3689.1,3688.8,0.4534]
["bitfinex","ETHUSD",1754007048024,0.4477,3689.1,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007048262,1.0858,3689.6,3688.9,1.0034]
["bitfinex","ETHUSD",1754007048433,0.55,3689.3,3688.9,1.0034]
["bitfinex","ETHUSD",1754007048924,0.55,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1754007049829,4.85,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1754007050625,0.1352,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1754007050809,1.221,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1754007051140,1.221,3689.1,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007051141,5.41568452,3689.0,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007051294,4.296,3689.2,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007051493,2.70983217,3690.3,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007051494,3.0,3690.0,3688.9,0.55]
["bitfinex","ETHUSD",1754007051819,0.814864,3689.7,3689.1,0.55]
["bitfinex","ETHUSD",1754007051993,0.814864,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1754007052198,1.0858,3690.4,3689.4,1.6324]
["bitfinex","ETHUSD",1754007052414,0.57633956,3690.3,3689.5,0.55]
["bitfinex","ETHUSD",1754007052872,1.0858,3690.4,3689.5,0.55]
["bitfinex","ETHUSD",1754007053078,0.814773,3690.6,3689.7,0.55]
["bitfinex","ETHUSD",1754007053315,3.24751209,3690.5,3689.7,0.55]
["bitfinex","ETHUSD",1754007053618,0.24748254,3690.4,3689.7,0.55]
["bitfinex","ETHUSD",1754007053814,5.119773,3690.6,3689.2,7.01660374]
["bitfinex","ETHUSD",1754007053815,0.814773,3690.6,3689.9,0.55]
["bitfinex","ETHUSD",1754007054022,1.0858,3691.3,3689.9,0.55]
["bitfinex","ETHUSD",1754007054023,4.305,3691.0,3690.1,0.55]
["bitfinex","ETHUSD",1754007054205,4.76381339,3690.9,3690.0,1.6324]
["bitfinex","ETHUSD",1754007054516,3.4305,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1754007054701,0.4305,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1754007054903,30.0,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1754007055103,7.22570576,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1754007055419,1.15307058,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1754007055618,2.70953221,3690.7,3690.1,0.55]
["bitfinex","ETHUSD",1754007055847,1.15307058,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1754007056052,4.11966891,3690.7,3689.8,0.55]
["bitfinex","ETHUSD",1754007056251,2.70967424,3690.5,3689.4,0.55]
["bitfinex","ETHUSD",1754007056420,2.74355135,3690.5,3689.4,0.55]
["bitfinex","ETHUSD",1754007056614,1.43055687,3690.5,3689.4,0.55]
["bitfinex","ETHUSD",1754007056820,3.0,3690.7,3689.5,1.6324]
["bitfinex","ETHUSD",1754007057020,0.814716,3690.4,3689.5,1.179]
["bitfinex","ETHUSD",1754007057239,0.814716,3690.4,3689.7,0.55]
["bitfinex","ETHUSD",1754007057439,0.814716,3690.4,3689.7,1.729]
["bitfinex","ETHUSD",1754007058429,2.70986768,3690.3,3689.7,0.55]
["bitfinex","ETHUSD",1754007058634,3.74187408,3690.3,3689.7,0.55]
["bitfinex","ETHUSD",1754007058954,1.1196735,3690.2,3689.2,0.4534]
["bitfinex","ETHUSD",1754007059150,3.0,3690.1,3689.2,0.4534]
["bitfinex","ETHUSD",1754007059350,2.71013452,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1754007059717,1.0858,3690.0,3689.0,0.55]
["bitfinex","ETHUSD",1754007059920,4.5445,3689.9,3689.0,0.55]
["bitfinex","ETHUSD",1754007060122,0.88515,3689.8,3689.0,0.55]
["bitfinex","ETHUSD",1754007060353,3.0,3690.1,3689.2,0.55]
["bitfinex","ETHUSD",1754007060529,3.0,3689.9,3689.2,0.55]
["bitfinex","ETHUSD",1754007060728,30.0,3690.0,3689.2,0.55]
["bitfinex","ETHUSD",1754007060729,1.0858,3690.0,3689.2,0.55]
["bitfinex","ETHUSD",1754007060935,30.0,3690.1,3689.2,0.55]
["bitfinex","ETHUSD",1754007061520,30.0,3690.2,3689.2,0.55]
["bitfinex","ETHUSD",1754007061855,3.0,3690.2,3689.4,0.55]
["bitfinex","ETHUSD",1754007062058,0.1352,3689.6,3689.4,0.55]
["bitfinex","ETHUSD",1754007062357,0.814716,3690.4,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007062358,0.03387992,3689.5,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007062567,1.79310629,3690.1,3688.8,1.6324]
["bitfinex","ETHUSD",1754007062568,4.312,3689.8,3688.8,1.6324]
["bitfinex","ETHUSD",1754007062757,5.71024913,3689.7,3688.8,1.6324]
["bitfinex","ETHUSD",1754007063142,3.0,3689.7,3688.8,1.6324]
["bitfinex","ETHUSD",1754007064376,3.0,3689.7,3688.9,0.55]
["bitfinex","ETHUSD",1754007064884,1.0858,3689.6,3688.9,0.55]
["bitfinex","ETHUSD",1754007065056,3.0,3689.7,3688.9,0.55]
["bitfinex","ETHUSD",1754007065978,0.2716,3690.8,3688.8,0.55]
["bitfinex","ETHUSD",1754007066295,2.70989529,3690.2,3689.0,1.6324]
["bitfinex","ETHUSD",1754007066495,1.0858,3690.1,3689.2,0.55]
["bitfinex","ETHUSD",1754007066788,4.0858,3690.1,3689.2,1.729]
["bitfinex","ETHUSD",1754007067106,4.0858,3690.1,3689.4,0.55]
["bitfinex","ETHUSD",1754007067390,2.7101099,3689.9,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007067565,0.03387717,3689.8,3689.0,0.55]
["bitfinex","ETHUSD",1754007067771,2.71036933,3689.6,3688.8,0.55]
["bitfinex","ETHUSD",1754007067973,1.0858,3689.5,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007068166,1.0858,3689.5,3688.8,0.55]
["bitfinex","ETHUSD",1754007068564,2.71054352,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1754007068755,1.0858,3689.2,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007068960,8.10105831,3689.6,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007069191,6.47652492,3689.6,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007069496,2.71052169,3689.4,3688.8,0.55]
["bitfinex","ETHUSD",1754007069693,2.71048729,3689.4,3688.8,0.55]
["bitfinex","ETHUSD",1754007069894,1.49500022,3689.5,3688.8,0.55]
["bitfinex","ETHUSD",1754007069895,4.20540707,3689.5,3688.8,0.55]
["bitfinex","ETHUSD",1754007070205,2.71054129,3689.3,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007070370,1.11968084,3689.4,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007070371,5.71090869,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007070763,6.79670869,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007071187,11.55740869,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007071392,41.55740869,3688.8,3688.7,0.05263864]
["bitfinex","ETHUSD",1754007071711,41.55740869,3688.8,3688.5,0.004]
["bitfinex","ETHUSD",1754007071902,35.71105568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007072229,40.01305568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007072423,40.14825568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007072631,41.69275568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007072788,36.93205568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007072984,43.82093934,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007073214,44.27963934,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007074212,39.51793934,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007074412,44.27763934,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007074632,5.72108366,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007074820,11.69275568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007074991,41.69275568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007075787,41.23405568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007076113,41.69275568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007076726,41.69685568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754007076929,41.69685568,3688.6,3687.3,0.95006361]
["bitfinex","ETHUSD",1754007076930,32.71142322,3688.1,3687.3,0.49666361]
["bitfinex","ETHUSD",1754007077228,5.71142322,3688.1,3687.4,0.469]
["bitfinex","ETHUSD",1754007077408,7.3,3688.1,3687.5,1.2086]
["bitfinex","ETHUSD",1754007077601,7.01134643,3688.3,3687.3,0.49666361]
["bitfinex","ETHUSD",1754007077802,4.3,3688.3,3687.6,0.469]
["bitfinex","ETHUSD",1754007077994,7.01128561,3688.3,3687.7,0.469]
["bitfinex","ETHUSD",1754007078194,1.2071,3688.2,3687.5,0.55]
["bitfinex","ETHUSD",1754007078410,2.71142322,3688.1,3687.5,0.55]
["bitfinex","ETHUSD",1754007078610,6.91852322,3688.1,3687.5,0.55]
["bitfinex","ETHUSD",1754007079239,11.22252322,3688.1,3687.5,0.55]
["bitfinex","ETHUSD",1754007079448,6.91852322,3688.1,3687.5,0.55]
["bitfinex","ETHUSD",1754007079617,7.304,3688.1,3687.5,0.55]
["bitfinex","ETHUSD",1754007079818,7.304,3688.1,3687.6,0.469]
["bitfinex","ETHUSD",1754007080122,5.71142322,3688.1,3687.6,0.469]
["bitfinex","ETHUSD",1754007080322,7.16283062,3688.1,3687.6,0.469]
["bitfinex","ETHUSD",1754007080643,8.36993062,3688.1,3687.5,4.852]
["bitfinex","ETHUSD",1754007080950,8.36993062,3688.1,3687.5,0.55]
["bitfinex","ETHUSD",1754007081256,37.16283062,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007081565,38.36993062,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007082049,38.83273062,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007082644,35.6585074,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007082843,5.71142322,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007083154,5.7113497,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1754007083338,2.71142322,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007085421,5.7112932,3688.3,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007085422,2.71136215,3688.2,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007085629,4.305,3688.4,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007085630,3.0,3688.4,3688.1,1.6776]
["bitfinex","ETHUSD",1754007085829,2.71105246,3688.7,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007085830,2.71098218,3688.7,3688.2,2.2276]
["bitfinex","ETHUSD",1754007086059,3.0,3688.7,3688.4,0.55]
["bitfinex","ETHUSD",1754007086280,0.815053,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1754007086484,3.0,3688.9,3688.5,1.6776]
["bitfinex","ETHUSD",1754007086688,0.815015,3689.1,3688.7,0.55]
["bitfinex","ETHUSD",1754007086891,0.78266396,3689.1,3688.7,0.55]
["bitfinex","ETHUSD",1754007087051,1.98976396,3689.1,3688.7,0.55]
["bitfinex","ETHUSD",1754007087363,0.78266396,3689.1,3688.8,0.469]
["bitfinex","ETHUSD",1754007087563,0.78266396,3689.1,3688.9,4.301]
["bitfinex","ETHUSD",1754007087763,0.4628,3690.2,3689.0,0.469]
["bitfinex","ETHUSD",1754007087951,30.0,3690.0,3689.1,0.55]
["bitfinex","ETHUSD",1754007088151,0.1352,3689.4,3689.2,4.299]
["bitfinex","ETHUSD",1754007088382,0.38344672,3689.4,3689.0,1.2086]
["bitfinex","ETHUSD",1754007088586,2.95878481,3689.4,3688.2,0.469]
["bitfinex","ETHUSD",1754007088801,3.0,3689.4,3688.7,0.1352]
["bitfinex","ETHUSD",1754007089010,0.1352,3689.3,3688.8,2.2276]
["bitfinex","ETHUSD",1754007089189,3.1352,3689.3,3688.9,0.469]
["bitfinex","ETHUSD",1754007089354,3.1352,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1754007089355,2.71055364,3689.3,3689.0,0.469]
["bitfinex","ETHUSD",1754007089703,2.71055364,3689.3,3689.0,1.6776]
["bitfinex","ETHUSD",1754007089869,0.1352,3689.1,3689.0,1.6776]
["bitfinex","ETHUSD",1754007090182,0.1352,3689.1,3689.0,0.469]
["bitfinex","ETHUSD",1754007090358,3.09422453,3689.1,3689.0,4.774]
["bitfinex","ETHUSD",1754007090561,5.71076172,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1754007090759,2.71118396,3688.5,3688.2,0.469]
["bitfinex","ETHUSD",1754007091068,2.71142322,3688.1,3687.9,1.6776]
["bitfinex","ETHUSD",1754007091264,2.71142322,3688.1,3688.0,19.40057726]
["bitfinex","ETHUSD",1754007091484,2.71142322,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007091799,2.71142322,3688.1,3688.0,19.40057726]
["bitfinex","ETHUSD",1754007092467,2.71120831,3688.4,3688.0,19.40057726]
["bitfinex","ETHUSD",1754007092669,3.0,3688.5,3688.0,19.40057726]
["bitfinex","ETHUSD",1754007092864,3.0,3688.5,3688.1,0.469]
["bitfinex","ETHUSD",1754007093077,2.71133731,3688.3,3688.1,0.469]
["bitfinex","ETHUSD",1754007093283,2.71120233,3688.5,3688.1,4.779]
["bitfinex","ETHUSD",1754007093607,2.71120233,3688.5,3688.2,0.469]
["bitfinex","ETHUSD",1754007093889,2.71120233,3688.5,3688.3,0.469]
["bitfinex","ETHUSD",1754007093890,5.71122513,3688.4,3688.3,0.469]
["bitfinex","ETHUSD",1754007094092,5.71120268,3688.4,3688.3,0.469]
["bitfinex","ETHUSD",1754007094290,3.0,3688.3,3688.1,4.31]
["bitfinex","ETHUSD",1754007094590,1.43734609,3688.5,3688.1,4.31]
["bitfinex","ETHUSD",1754007094591,7.14849896,3688.5,3688.2,0.469]
["bitfinex","ETHUSD",1754007094965,3.0,3688.3,3688.2,0.469]
["bitfinex","ETHUSD",1754007095169,2.71133032,3688.3,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007095512,3.47957666,3688.3,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007095658,2.71136639,3688.2,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007095856,5.71136639,3688.2,3688.1,1.6776]
["bitfinex","ETHUSD",1754007096104,5.71136639,3688.2,3688.1,0.469]
["bitfinex","ETHUSD",1754007096285,2.71142322,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007096863,2.71142322,3688.1,3688.0,19.39257726]
["bitfinex","ETHUSD",1754007097397,2.71142322,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007097575,3.55369383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007097893,4.76079383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007098068,37.76079383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007098260,42.06479383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007098458,42.52759383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007098675,42.06479383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007100800,42.19999383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007101602,42.66279383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007102094,42.44928365,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007102712,12.44926845,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007102877,6.93816845,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007103284,11.23416845,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007103465,42.44126845,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007103799,42.44026845,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007104364,42.19099383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007104567,12.19099383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007104791,37.89599383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007105000,42.65179383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007105278,42.18899383,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007105492,42.43829432,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007106017,42.90109432,3688.1,3688.0,15.08857726]
["bitfinex","ETHUSD",1754007106224,42.90109432,3688.1,3688.0,6.61505057]
["bitfinex","ETHUSD",1754007106392,42.43829432,3688.1,3688.0,6.61505057]
["bitfinex","ETHUSD",1754007107279,42.43829432,3688.1,3688.0,1e-08]
["bitfinex","ETHUSD",1754007107810,42.43829432,3688.1,3682.6,0.15780438]
["bitfinex","ETHUSD",1754007107811,0.14178273,3685.6,3682.6,0.15780438]
["bitfinex","ETHUSD",1754007108016,0.14178273,3685.6,3685.0,0.4429]
["bitfinex","ETHUSD",1754007108176,0.14178273,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1754007108371,0.136,3685.9,3685.3,5.5628]
["bitfinex","ETHUSD",1754007108602,0.84227061,3688.1,3685.5,2.71333604]
["bitfinex","ETHUSD",1754007108783,1.43734609,3688.5,3684.3,2.71421226]
["bitfinex","ETHUSD",1754007108784,0.815606,3686.0,3685.6,1.1488]
["bitfinex","ETHUSD",1754007108990,2.7117724,3687.7,3685.7,1.1488]
["bitfinex","ETHUSD",1754007108991,0.1,3686.5,3685.7,1.1488]
["bitfinex","ETHUSD",1754007109308,2.81276792,3686.3,3685.2,4.428]
["bitfinex","ETHUSD",1754007109509,0.1,3686.9,3685.4,2.71339751]
["bitfinex","ETHUSD",1754007109712,0.81551,3686.2,3685.3,4.1488]
["bitfinex","ETHUSD",1754007109914,0.24915683,3686.1,3685.3,4.1488]
["bitfinex","ETHUSD",1754007110111,0.03391209,3686.0,3685.3,1.1488]
["bitfinex","ETHUSD",1754007110275,2.71311781,3685.8,3685.0,4.441]
["bitfinex","ETHUSD",1754007110477,2.71311781,3685.8,3684.6,1.1488]
["bitfinex","ETHUSD",1754007110478,0.1,3685.6,3684.0,1.1488]
["bitfinex","ETHUSD",1754007110681,0.1,3684.9,3683.3,0.4429]
["bitfinex","ETHUSD",1754007110910,0.1,3684.4,3683.4,4.442]
["bitfinex","ETHUSD",1754007111098,4.448,3684.5,3683.3,0.4429]
["bitfinex","ETHUSD",1754007111301,0.1,3684.3,3683.3,0.4429]
["bitfinex","ETHUSD",1754007111505,0.4553,3684.8,3683.3,0.4429]
["bitfinex","ETHUSD",1754007111678,30.0,3684.6,3683.3,0.4429]
["bitfinex","ETHUSD",1754007111879,4.448,3684.5,3683.3,0.4429]
["bitfinex","ETHUSD",1754007112212,30.03392682,3684.4,3682.9,0.4429]
["bitfinex","ETHUSD",1754007112417,30.0,3684.2,3682.7,4.447]
["bitfinex","ETHUSD",1754007112618,0.4553,3684.3,3682.7,4.8899]
["bitfinex","ETHUSD",1754007112797,4.458,3684.1,3682.7,4.8899]
["bitfinex","ETHUSD",1754007112992,0.03392866,3684.2,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007113217,6.1459,3684.1,3682.6,2.71547187]
["bitfinex","ETHUSD",1754007113517,0.4553,3685.1,3682.7,6.0527]
["bitfinex","ETHUSD",1754007113824,2.862,3684.9,3682.0,0.20697928]
["bitfinex","ETHUSD",1754007113982,3.0,3684.6,3682.6,0.4429]
["bitfinex","ETHUSD",1754007114181,3.0,3684.1,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007114399,30.0,3683.9,3682.2,4.477]
["bitfinex","ETHUSD",1754007114598,30.0,3683.9,3682.1,3.15871006]
["bitfinex","ETHUSD",1754007114599,1.6879,3683.8,3682.1,0.4429]
["bitfinex","ETHUSD",1754007114922,30.0,3683.6,3682.0,7.94310223]
["bitfinex","ETHUSD",1754007115120,0.4553,3683.5,3682.0,4.49920223]
["bitfinex","ETHUSD",1754007115490,0.4553,3683.5,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007115713,2.71488922,3683.4,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007115916,1.2326,3683.4,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007116120,30.48923695,3683.3,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007116321,0.4553,3683.3,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007116643,4.493,3683.2,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007116794,1.2326,3683.4,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007116795,5.7276,3683.4,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007116993,30.0,3683.2,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007117196,1.2326,3683.4,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007117435,4.498,3683.5,3682.0,0.44910223]
["bitfinex","ETHUSD",1754007117648,30.0,3683.3,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007117852,0.03393788,3683.2,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007117990,0.4553,3683.1,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007118834,0.136,3682.3,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007119403,0.136,3682.5,3682.0,0.44910223]
["bitfinex","ETHUSD",1754007119611,0.136,3682.5,3682.0,0.14220223]
["bitfinex","ETHUSD",1754007119825,7.21506409,3683.2,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007119826,0.4553,3682.9,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007120013,0.136,3682.1,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007120307,0.4553,3682.9,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007120629,2.71480241,3683.6,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007120630,2.71467544,3683.7,3682.0,1.59790223]
["bitfinex","ETHUSD",1754007120829,2.71481162,3683.5,3682.0,0.44910223]
["bitfinex","ETHUSD",1754007121005,2.71501639,3683.3,3682.0,0.44910223]
["bitfinex","ETHUSD",1754007121210,0.03393603,3683.4,3682.0,0.44910223]
["bitfinex","ETHUSD",1754007121211,0.48923603,3683.4,3682.0,0.44910223]
["bitfinex","ETHUSD",1754007121550,0.03369278,3683.3,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007121698,0.4553,3683.2,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007122203,0.0339388,3683.1,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007122404,0.816319,3683.3,3682.1,0.4429]
["bitfinex","ETHUSD",1754007123352,1.6879,3683.2,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007123705,0.4553,3683.2,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007123922,0.816319,3683.3,3682.1,0.4429]
["bitfinex","ETHUSD",1754007124306,0.816319,3683.3,3682.2,2.71571209]
["bitfinex","ETHUSD",1754007124633,4.505,3684.0,3682.0,1.15500223]
["bitfinex","ETHUSD",1754007124634,0.00585021,3683.2,3682.5,0.55]
["bitfinex","ETHUSD",1754007124835,0.00585021,3683.2,3682.1,4.504]
["bitfinex","ETHUSD",1754007125135,0.00585021,3683.2,3682.1,0.55]
["bitfinex","ETHUSD",1754007125136,0.46115021,3683.2,3682.1,0.55]
["bitfinex","ETHUSD",1754007125359,0.0339388,3683.1,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007125515,0.00585021,3683.0,3682.3,2.7156333]
["bitfinex","ETHUSD",1754007125722,0.00585021,3683.0,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007126021,0.4553,3682.9,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007126196,0.00585021,3682.8,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007126603,0.48924248,3682.7,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007126847,0.00585021,3682.6,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007127143,1.68017396,3682.7,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007127312,0.03394433,3682.5,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007127511,4.2326,3682.4,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007127711,1.26654617,3682.3,3682.0,0.00620223]
["bitfinex","ETHUSD",1754007127922,1.26654617,3682.3,3680.8,10.0]
["bitfinex","ETHUSD",1754007127923,3.0,3682.1,3680.8,10.0]
["bitfinex","ETHUSD",1754007128124,30.0,3681.8,3680.8,10.0]
["bitfinex","ETHUSD",1754007128326,0.0339517,3681.7,3680.8,10.0]
["bitfinex","ETHUSD",1754007128537,1.2326,3681.8,3680.8,10.0]
["bitfinex","ETHUSD",1754007128708,3.0,3681.4,3680.8,9.95]
["bitfinex","ETHUSD",1754007128906,4.505,3682.0,3680.8,9.95]
["bitfinex","ETHUSD",1754007128907,3.0,3681.0,3680.8,9.95]
["bitfinex","ETHUSD",1754007129137,4.6879,3680.9,3680.8,9.95]
["bitfinex","ETHUSD",1754007129342,0.4553,3680.9,3680.8,9.95]
["bitfinex","ETHUSD",1754007129544,0.4553,3681.3,3680.4,0.15163732]
["bitfinex","ETHUSD",1754007130049,30.03395631,3681.2,3680.4,0.05163732]
["bitfinex","ETHUSD",1754007130340,0.136,3680.5,3680.4,0.05163732]
["bitfinex","ETHUSD",1754007130573,3.0,3680.1,3680.0,103.06709]
["bitfinex","ETHUSD",1754007130704,2.71805604,3679.1,3679.0,10.06862948]
["bitfinex","ETHUSD",1754007130903,34.54195604,3679.1,3679.0,9.74331539]
["bitfinex","ETHUSD",1754007131133,34.54195604,3679.1,3679.0,5.97413882]
["bitfinex","ETHUSD",1754007131356,34.40595604,3679.1,3679.0,4.24718515]
["bitfinex","ETHUSD",1754007131538,31.6879,3679.1,3679.0,4.24718515]
["bitfinex","ETHUSD",1754007131742,2.71812992,3679.0,3677.1,10.0]
["bitfinex","ETHUSD",1754007131931,30.0,3678.8,3677.1,5.7487]
["bitfinex","ETHUSD",1754007132138,32.862,3677.8,3677.1,5.7487]
["bitfinex","ETHUSD",1754007132365,35.58146045,3677.2,3677.1,5.7487]
["bitfinex","ETHUSD",1754007132546,37.66146045,3677.2,3677.1,5.7487]
["bitfinex","ETHUSD",1754007132885,35.71946045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754007133030,35.72005222,3676.4,3676.3,0.15292239]
["bitfinex","ETHUSD",1754007133379,37.953,3676.4,3676.3,0.15292239]
["bitfinex","ETHUSD",1754007133528,37.953,3676.4,3675.3,0.52249129]
["bitfinex","ETHUSD",1754007133529,30.0,3676.2,3675.3,0.52249129]
["bitfinex","ETHUSD",1754007133733,3.0,3675.7,3675.3,0.52249129]
["bitfinex","ETHUSD",1754007133953,33.0,3675.4,3675.3,0.52249129]
["bitfinex","ETHUSD",1754007134124,38.411,3675.4,3675.3,0.52249129]
["bitfinex","ETHUSD",1754007134529,3.0,3675.8,3675.3,0.52249129]
["bitfinex","ETHUSD",1754007134728,0.160932,3677.2,3675.3,0.52249129]
["bitfinex","ETHUSD",1754007135004,5.588,3677.1,3675.4,1.5917]
["bitfinex","ETHUSD",1754007135173,2.72101439,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1754007135333,5.297,3677.2,3675.0,1e-08]
["bitfinex","ETHUSD",1754007135527,5.852,3678.5,3675.0,1e-08]
["bitfinex","ETHUSD",1754007135768,30.0,3678.4,3675.2,3.0]
["bitfinex","ETHUSD",1754007135972,30.0,3678.3,3675.0,1e-08]
["bitfinex","ETHUSD",1754007136142,5.883,3679.0,3675.9,3.0]
["bitfinex","ETHUSD",1754007136354,30.0,3679.9,3675.9,3.0]
["bitfinex","ETHUSD",1754007136549,30.0,3679.9,3676.4,3.0]
["bitfinex","ETHUSD",1754007136887,30.0,3679.7,3676.6,3.0]
["bitfinex","ETHUSD",1754007137040,0.03397108,3679.6,3676.6,3.0]
["bitfinex","ETHUSD",1754007137382,13.5648,3680.0,3676.7,1.7679]
["bitfinex","ETHUSD",1754007137383,30.0,3679.4,3676.7,1.7679]
["bitfinex","ETHUSD",1754007137569,2.71822225,3678.9,3676.7,1.7679]
["bitfinex","ETHUSD",1754007137775,30.0,3678.6,3676.7,1.7679]
["bitfinex","ETHUSD",1754007137943,30.0,3678.4,3676.7,1.7679]
["bitfinex","ETHUSD",1754007138143,3.0,3678.1,3676.7,1.7679]
["bitfinex","ETHUSD",1754007138455,30.0,3677.9,3676.7,1.7679]
["bitfinex","ETHUSD",1754007138791,30.0,3678.0,3676.7,1.7679]
["bitfinex","ETHUSD",1754007138993,3.817629,3678.1,3676.7,1.7679]
["bitfinex","ETHUSD",1754007139193,3.817629,3678.1,3676.3,5.929]
["bitfinex","ETHUSD",1754007139194,0.817629,3678.1,3676.9,3.0]
["bitfinex","ETHUSD",1754007139396,0.817629,3678.1,3677.3,2.71936854]
["bitfinex","ETHUSD",1754007139707,1.1488,3679.8,3677.2,3.0]
["bitfinex","ETHUSD",1754007140011,0.817277,3678.6,3677.3,1.7679]
["bitfinex","ETHUSD",1754007140174,0.817277,3678.6,3677.6,2.71916467]
["bitfinex","ETHUSD",1754007140372,0.817277,3678.6,3677.4,5.916]
["bitfinex","ETHUSD",1754007140578,0.817277,3678.6,3677.7,4.48697827]
["bitfinex","ETHUSD",1754007140899,0.817277,3678.6,3677.8,2.71900388]
["bitfinex","ETHUSD",1754007141199,2.71728044,3680.2,3677.7,1.7679]
["bitfinex","ETHUSD",1754007141200,0.136,3678.8,3678.1,0.136]
["bitfinex","ETHUSD",1754007141361,30.0,3680.7,3678.8,2.71826913]
["bitfinex","ETHUSD",1754007141561,0.136,3679.5,3678.9,1.7679]
["bitfinex","ETHUSD",1754007141756,0.24564915,3679.4,3678.9,1.7679]
["bitfinex","ETHUSD",1754007141962,0.24564915,3679.3,3679.0,1.7679]
["bitfinex","ETHUSD",1754007142215,0.136,3679.5,3678.8,6.028]
["bitfinex","ETHUSD",1754007142216,0.24564915,3679.2,3679.1,1.7679]
["bitfinex","ETHUSD",1754007142697,0.24564915,3679.2,3679.1,4.62195604]
["bitfinex","ETHUSD",1754007142895,30.0,3681.9,3679.1,1.9039]
["bitfinex","ETHUSD",1754007143079,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754007143285,0.03396462,3680.3,3679.4,0.4344]
["bitfinex","ETHUSD",1754007143600,0.136,3679.8,3679.4,0.4344]
["bitfinex","ETHUSD",1754007143797,0.817107,3679.6,3679.5,1.7679]
["bitfinex","ETHUSD",1754007143998,0.817107,3679.6,3676.9,2.71961356]
["bitfinex","ETHUSD",1754007144175,0.136,3679.1,3678.5,0.136]
["bitfinex","ETHUSD",1754007144498,0.24538504,3679.4,3678.5,0.136]
["bitfinex","ETHUSD",1754007144699,0.136,3679.0,3678.0,0.4344]
["bitfinex","ETHUSD",1754007145013,0.27935889,3679.3,3677.5,0.136]
["bitfinex","ETHUSD",1754007145014,0.136,3678.1,3677.5,0.136]
["bitfinex","ETHUSD",1754007145171,0.136,3678.1,3677.0,0.136]
["bitfinex","ETHUSD",1754007145172,0.136,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754007145366,0.0339914,3677.4,3676.1,5.866]
["bitfinex","ETHUSD",1754007145566,0.03399233,3677.3,3675.6,0.4344]
["bitfinex","ETHUSD",1754007145764,0.03399233,3677.3,3675.0,0.20169323]
["bitfinex","ETHUSD",1754007145765,30.0,3675.9,3675.0,1e-08]
["bitfinex","ETHUSD",1754007146067,0.136,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1754007146266,32.85701439,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1754007146500,37.67091439,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1754007146801,3.0,3674.7,3672.6,0.4344]
["bitfinex","ETHUSD",1754007147004,0.136,3673.6,3673.0,0.136]
["bitfinex","ETHUSD",1754007147371,2.72080628,3675.4,3673.5,11.7679]
["bitfinex","ETHUSD",1754007147372,30.0,3675.1,3673.5,11.7679]
["bitfinex","ETHUSD",1754007147610,0.136,3673.9,3673.5,11.7679]
["bitfinex","ETHUSD",1754007147781,30.0,3675.1,3673.6,1.7679]
["bitfinex","ETHUSD",1754007148136,0.136,3674.0,3673.5,10.136]
["bitfinex","ETHUSD",1754007148280,30.0,3673.8,3673.5,10.0]
["bitfinex","ETHUSD",1754007148481,2.72027795,3676.1,3673.5,10.0]
["bitfinex","ETHUSD",1754007148698,15.3090078,3685.5,3673.5,10.0]
["bitfinex","ETHUSD",1754007148699,30.0,3674.3,3673.5,10.0]
["bitfinex","ETHUSD",1754007149679,0.4635,3674.4,3673.5,10.0]
["bitfinex","ETHUSD",1754007149875,0.03402008,3674.3,3673.5,10.0]
["bitfinex","ETHUSD",1754007150086,7.6665,3674.2,3673.5,10.0]
["bitfinex","ETHUSD",1754007150391,30.0,3673.8,3673.5,10.0]
["bitfinex","ETHUSD",1754007150599,30.0,3673.6,3673.5,10.0]
["bitfinex","ETHUSD",1754007150825,3.0,3674.0,3673.5,10.0]
["bitfinex","ETHUSD",1754007151030,3.0,3673.6,3673.5,10.0]
["bitfinex","ETHUSD",1754007151259,0.4635,3673.6,3670.5,2.3335]
["bitfinex","ETHUSD",1754007151534,2.862,3672.6,3670.6,1.42]
["bitfinex","ETHUSD",1754007151683,0.03403675,3672.5,3670.6,2.7535]
["bitfinex","ETHUSD",1754007152018,3.0040463,3673.5,3670.7,1.7679]
["bitfinex","ETHUSD",1754007152019,30.0,3673.0,3670.7,1.7679]
["bitfinex","ETHUSD",1754007152321,30.0,3673.4,3670.9,3.0]
["bitfinex","ETHUSD",1754007152621,0.6055463,3673.5,3671.0,1.3335]
["bitfinex","ETHUSD",1754007152783,30.0,3673.3,3671.0,4.05752859]
["bitfinex","ETHUSD",1754007152983,0.49753027,3673.2,3671.1,1.3335]
["bitfinex","ETHUSD",1754007153208,30.0,3672.3,3670.5,1.0]
["bitfinex","ETHUSD",1754007153518,3.0,3672.0,3670.5,1.0]
["bitfinex","ETHUSD",1754007153721,9.51353954,3672.2,3670.5,1.0]
["bitfinex","ETHUSD",1754007153722,3.0,3671.4,3670.5,1.0]
["bitfinex","ETHUSD",1754007154021,3.0,3670.9,3670.5,1.0]
["bitfinex","ETHUSD",1754007154182,3.0,3671.8,3670.9,0.00166773]
["bitfinex","ETHUSD",1754007154387,0.819248,3671.3,3670.9,0.00166773]
["bitfinex","ETHUSD",1754007154685,30.03404881,3671.2,3670.9,0.00166773]
["bitfinex","ETHUSD",1754007154887,33.0,3671.0,3670.9,0.00166773]
["bitfinex","ETHUSD",1754007155421,33.0,3671.0,3670.5,0.00166737]
["bitfinex","ETHUSD",1754007155422,3.0,3670.9,3670.5,0.00166737]
["bitfinex","ETHUSD",1754007155625,33.0,3670.6,3668.4,1.3335]
["bitfinex","ETHUSD",1754007155826,0.03405252,3670.8,3667.9,1.3335]
["bitfinex","ETHUSD",1754007155827,3.0,3670.2,3667.9,1.3335]
["bitfinex","ETHUSD",1754007156127,3.0,3670.2,3667.7,0.07451791]
["bitfinex","ETHUSD",1754007156128,3.0,3670.0,3668.1,1.7679]
["bitfinex","ETHUSD",1754007156354,3.0,3669.8,3668.2,1.3335]
["bitfinex","ETHUSD",1754007156617,6.005,3669.9,3668.2,1.7679]
["bitfinex","ETHUSD",1754007156994,6.005,3669.9,3668.3,1.3335]
["bitfinex","ETHUSD",1754007157195,0.819438,3669.8,3668.3,1.3335]
["bitfinex","ETHUSD",1754007157654,0.819438,3669.8,3668.1,0.4344]
["bitfinex","ETHUSD",1754007157815,0.4635,3669.7,3668.3,7.0]
["bitfinex","ETHUSD",1754007158120,6.002,3669.6,3668.3,7.0]
["bitfinex","ETHUSD",1754007158327,6.821438,3669.8,3668.4,1.7679]
["bitfinex","ETHUSD",1754007158499,0.819438,3669.8,3668.5,1.3335]
["bitfinex","ETHUSD",1754007158701,0.819438,3669.8,3668.7,0.136]
["bitfinex","ETHUSD",1754007158905,0.03406272,3669.7,3668.8,1.3335]
["bitfinex","ETHUSD",1754007159232,0.03406272,3669.7,3668.4,0.55]
["bitfinex","ETHUSD",1754007159405,0.4635,3669.8,3668.4,1.8835]
["bitfinex","ETHUSD",1754007159601,0.4635,3669.8,3668.3,7.0]
["bitfinex","ETHUSD",1754007159602,0.4635,3670.5,3668.6,0.55]
["bitfinex","ETHUSD",1754007159826,0.03405623,3670.4,3668.8,0.55]
["bitfinex","ETHUSD",1754007160127,30.0,3670.3,3668.8,0.55]
["bitfinex","ETHUSD",1754007160302,30.0,3670.1,3668.8,0.55]
["bitfinex","ETHUSD",1754007160624,6.4485,3670.5,3669.0,0.55]
["bitfinex","ETHUSD",1754007160625,5.976,3670.3,3669.0,0.55]
["bitfinex","ETHUSD",1754007160926,30.03405808,3670.2,3668.8,0.55]
["bitfinex","ETHUSD",1754007161087,30.0,3670.2,3668.8,0.55]
["bitfinex","ETHUSD",1754007161292,0.4635,3670.1,3668.8,0.55]
["bitfinex","ETHUSD",1754007161841,3.18823854,3670.1,3668.8,0.55]
["bitfinex","ETHUSD",1754007162024,30.0,3669.9,3668.8,0.55]
["bitfinex","ETHUSD",1754007162372,0.00167682,3670.2,3668.8,0.55]
["bitfinex","ETHUSD",1754007162588,0.00167682,3670.2,3669.0,0.55]
["bitfinex","ETHUSD",1754007163068,0.00167682,3670.2,3668.9,1.3335]
["bitfinex","ETHUSD",1754007163237,0.00167682,3670.2,3669.0,0.55]
["bitfinex","ETHUSD",1754007163446,30.0,3670.1,3669.0,0.55]
["bitfinex","ETHUSD",1754007164167,30.0,3669.9,3669.0,0.55]
["bitfinex","ETHUSD",1754007164676,5.933,3670.3,3669.2,0.55]
["bitfinex","ETHUSD",1754007164958,30.03405808,3670.2,3669.3,1.3335]
["bitfinex","ETHUSD",1754007165124,0.00167682,3670.0,3668.8,1.3335]
["bitfinex","ETHUSD",1754007165531,0.00167682,3670.0,3668.9,0.55]
["bitfinex","ETHUSD",1754007165957,30.0,3669.9,3668.9,0.55]
["bitfinex","ETHUSD",1754007166158,0.00167682,3670.0,3668.9,0.55]
["bitfinex","ETHUSD",1754007166159,0.00167682,3670.0,3669.1,0.55]
["bitfinex","ETHUSD",1754007167153,0.00167682,3670.0,3669.3,0.55]
["bitfinex","ETHUSD",1754007167462,0.00167682,3670.0,3669.2,0.55]
["bitfinex","ETHUSD",1754007167629,0.00167682,3670.0,3669.4,0.55]
["bitfinex","ETHUSD",1754007167833,30.0,3671.2,3669.4,0.55]
["bitfinex","ETHUSD",1754007168133,0.03404973,3671.1,3669.5,8.4953]
["bitfinex","ETHUSD",1754007168466,0.03404973,3671.1,3669.7,0.55]
["bitfinex","ETHUSD",1754007168629,3.18507188,3671.4,3669.9,0.55]
["bitfinex","ETHUSD",1754007168630,30.0,3671.2,3669.9,0.55]
["bitfinex","ETHUSD",1754007168832,0.136,3670.5,3670.0,0.136]
["bitfinex","ETHUSD",1754007169058,0.136,3670.5,3670.1,1.6177]
["bitfinex","ETHUSD",1754007169237,0.819009,3672.1,3670.3,0.55]
["bitfinex","ETHUSD",1754007169238,30.0,3671.8,3670.3,0.55]
["bitfinex","ETHUSD",1754007169569,0.136,3670.9,3670.4,1.6177]
["bitfinex","ETHUSD",1754007169862,0.136,3670.9,3670.5,2.0453]
["bitfinex","ETHUSD",1754007170063,0.136,3670.9,3669.5,8.6251582]
["bitfinex","ETHUSD",1754007170064,536.28779615,3670.0,3669.5,8.62510088]
["bitfinex","ETHUSD",1754007170275,536.28779615,3670.0,3669.6,5.874]
["bitfinex","ETHUSD",1754007170495,536.28779615,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754007172054,536.28779615,3670.0,3669.9,1.7537]
["bitfinex","ETHUSD",1754007172256,536.28779615,3670.0,3669.9,7.6097]
["bitfinex","ETHUSD",1754007172456,536.28779615,3670.0,3669.9,8.5359]
["bitfinex","ETHUSD",1754007172671,518.74821314,3670.0,3669.9,11.26076988]
["bitfinex","ETHUSD",1754007172853,505.72308134,3670.0,3669.9,11.26076988]
["bitfinex","ETHUSD",1754007173039,500.61589487,3670.0,3669.9,11.26076988]
["bitfinex","ETHUSD",1754007173253,500.5584329,3670.0,3669.9,11.26076988]
["bitfinex","ETHUSD",1754007173468,490.69688279,3670.0,3669.9,11.26076988]
["bitfinex","ETHUSD",1754007173798,490.69688279,3670.0,3669.9,5.02856988]
["bitfinex","ETHUSD",1754007173947,490.69688279,3670.0,3669.9,10.86456988]
["bitfinex","ETHUSD",1754007174135,487.32925099,3670.0,3669.9,10.86456988]
["bitfinex","ETHUSD",1754007174458,487.32925099,3670.0,3669.9,5.02856988]
["bitfinex","ETHUSD",1754007174636,487.32925099,3670.0,3669.9,10.85956988]
["bitfinex","ETHUSD",1754007174963,487.32925099,3670.0,3669.9,8.1347]
["bitfinex","ETHUSD",1754007175185,487.32925099,3670.0,3669.9,2.3037]
["bitfinex","ETHUSD",1754007175339,487.32925099,3670.0,3669.9,8.1347]
["bitfinex","ETHUSD",1754007175737,487.32925099,3670.0,3669.9,1.7537]
["bitfinex","ETHUSD",1754007175941,487.32925099,3670.0,3669.9,7.5697]
["bitfinex","ETHUSD",1754007176220,487.32925099,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754007176338,487.32925099,3670.0,3669.9,1.7537]
["bitfinex","ETHUSD",1754007176969,487.32925099,3670.0,3669.9,5.94]
["bitfinex","ETHUSD",1754007177367,487.32925099,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754007177772,487.32925099,3670.0,3669.9,5.929]
["bitfinex","ETHUSD",1754007178076,487.32925099,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754007178275,487.32925099,3670.0,3669.9,5.926]
["bitfinex","ETHUSD",1754007179167,487.32925099,3670.0,3669.9,7.5437]
["bitfinex","ETHUSD",1754007179563,487.32925099,3670.0,3669.9,5.911]
["bitfinex","ETHUSD",1754007180063,487.8210873,3670.0,3669.9,5.911]
["bitfinex","ETHUSD",1754007180606,487.8210873,3670.0,3669.6,5.772]
["bitfinex","ETHUSD",1754007180807,0.49183631,3669.9,3669.7,1.6177]
["bitfinex","ETHUSD",1754007181099,0.24614228,3669.8,3669.2,1.6177]
["bitfinex","ETHUSD",1754007181251,487.32925099,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754007181564,487.32925099,3670.0,3669.9,5.751]
["bitfinex","ETHUSD",1754007182017,487.32925099,3670.0,3669.9,10.09356988]
["bitfinex","ETHUSD",1754007182154,473.69352738,3670.0,3669.9,10.64242726]
["bitfinex","ETHUSD",1754007182360,473.69352738,3670.0,3669.9,5.02856988]
["bitfinex","ETHUSD",1754007182671,473.69352738,3670.0,3669.9,10.77056988]
["bitfinex","ETHUSD",1754007183185,473.69352738,3670.0,3669.9,2.3037]
["bitfinex","ETHUSD",1754007183367,473.69352738,3670.0,3669.9,4.47856988]
["bitfinex","ETHUSD",1754007183572,473.69352738,3670.0,3669.9,10.21756988]
["bitfinex","ETHUSD",1754007184093,473.69352738,3670.0,3669.9,7.4927]
["bitfinex","ETHUSD",1754007184394,472.18701966,3670.0,3669.9,7.4857]
["bitfinex","ETHUSD",1754007184698,472.18701966,3670.0,3669.9,10.21056988]
["bitfinex","ETHUSD",1754007185192,472.43318129,3670.0,3669.9,10.76056988]
["bitfinex","ETHUSD",1754007185490,472.43318129,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754007185694,472.67926723,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754007185997,474.75636723,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754007186161,474.75636723,3670.0,3668.4,6.548]
["bitfinex","ETHUSD",1754007186497,2.56934757,3669.9,3668.5,5.717]
["bitfinex","ETHUSD",1754007186690,0.136,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754007186890,2.0771,3669.9,3669.2,5.718]
["bitfinex","ETHUSD",1754007187187,2.2131,3669.9,3669.3,5.849]
["bitfinex","ETHUSD",1754007187359,2.0771,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1754007187556,2.0771,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1754007187759,0.49188221,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754007187959,2.56898221,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754007188166,2.70498221,3669.7,3669.2,5.709]
["bitfinex","ETHUSD",1754007188373,2.56898221,3669.6,3669.2,5.709]
["bitfinex","ETHUSD",1754007188598,0.49188221,3669.5,3669.3,1.7537]
["bitfinex","ETHUSD",1754007188781,472.18701966,3670.0,3669.3,2.72531545]
["bitfinex","ETHUSD",1754007188782,0.49188221,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754007188982,0.24594137,3669.4,3669.3,9.10841545]
["bitfinex","ETHUSD",1754007189184,472.18701966,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754007189386,472.4328255,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754007189590,472.8941255,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754007189785,472.8941255,3670.0,3667.0,0.025]
["bitfinex","ETHUSD",1754007189786,474.5099255,3670.0,3668.5,5.7]
["bitfinex","ETHUSD",1754007189988,8.02290584,3669.9,3668.0,11.77319251]
["bitfinex","ETHUSD",1754007190164,2.32290584,3669.8,3668.1,5.699]
["bitfinex","ETHUSD",1754007190371,0.24580584,3669.7,3668.1,8.42520445]
["bitfinex","ETHUSD",1754007190574,0.24580584,3669.6,3668.2,1.7538]
["bitfinex","ETHUSD",1754007190767,472.18701966,3670.0,3668.3,0.55]
["bitfinex","ETHUSD",1754007190768,0.24580584,3669.5,3668.3,0.55]
["bitfinex","ETHUSD",1754007190977,0.24580584,3669.4,3668.5,0.55]
["bitfinex","ETHUSD",1754007191178,0.24580584,3669.3,3668.8,0.55]
["bitfinex","ETHUSD",1754007191377,472.18701966,3670.0,3669.1,3.27546401]
["bitfinex","ETHUSD",1754007191378,0.24580584,3669.2,3669.1,3.27546401]
["bitfinex","ETHUSD",1754007191602,0.24580584,3669.2,3669.1,5.02926401]
["bitfinex","ETHUSD",1754007192004,0.24580584,3669.2,3668.7,1.6177]
["bitfinex","ETHUSD",1754007192205,0.24580584,3669.1,3668.8,5.681]
["bitfinex","ETHUSD",1754007192503,0.70735044,3669.0,3668.9,5.68]
["bitfinex","ETHUSD",1754007192705,0.70735044,3669.0,3668.1,1.6177]
["bitfinex","ETHUSD",1754007192889,0.24605044,3668.9,3668.2,6.227]
["bitfinex","ETHUSD",1754007193072,0.24605044,3668.8,3668.3,5.674]
["bitfinex","ETHUSD",1754007193272,0.24605044,3668.7,3668.1,1.6177]
["bitfinex","ETHUSD",1754007193571,0.24605044,3668.6,3668.2,5.671]
["bitfinex","ETHUSD",1754007193890,472.18701966,3670.0,3668.4,0.55]
["bitfinex","ETHUSD",1754007194107,472.18701966,3670.0,3668.5,1.6177]
["bitfinex","ETHUSD",1754007194302,472.18701966,3670.0,3668.7,3.0]
["bitfinex","ETHUSD",1754007194476,472.18701966,3670.0,3668.8,1.26282527]
["bitfinex","ETHUSD",1754007194819,2.11116087,3669.9,3668.5,5.671]
["bitfinex","ETHUSD",1754007195028,2.0771,3669.8,3668.0,10.15549251]
["bitfinex","ETHUSD",1754007195303,2.0771,3669.7,3668.1,5.67]
["bitfinex","ETHUSD",1754007195509,2.0771,3669.6,3668.1,5.67]
["bitfinex","ETHUSD",1754007195712,2.0771,3669.5,3668.1,5.67]
["bitfinex","ETHUSD",1754007195881,0.4613,3669.5,3668.1,5.67]
["bitfinex","ETHUSD",1754007196081,473.80281966,3670.0,3668.8,2.72567345]
["bitfinex","ETHUSD",1754007196291,473.80281966,3670.0,3668.3,0.55]
["bitfinex","ETHUSD",1754007196627,473.80281966,3670.0,3668.8,2.72566306]
["bitfinex","ETHUSD",1754007196826,473.80281966,3670.0,3668.5,3.55]
["bitfinex","ETHUSD",1754007197125,0.4725,3669.9,3668.6,5.654]
["bitfinex","ETHUSD",1754007198675,2.3566,3669.9,3668.4,1.9655]
["bitfinex","ETHUSD",1754007198877,472.18701966,3670.0,3668.5,5.634]
["bitfinex","ETHUSD",1754007199083,0.03406087,3669.9,3668.4,1.9655]
["bitfinex","ETHUSD",1754007199282,472.18701966,3670.0,3668.5,5.63]
["bitfinex","ETHUSD",1754007199731,472.18701966,3670.0,3668.6,4.69126332]
["bitfinex","ETHUSD",1754007199895,0.136,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1754007200080,2.72483276,3669.8,3669.1,5.626]
["bitfinex","ETHUSD",1754007200280,2.72483276,3669.8,3669.2,2.72538973]
["bitfinex","ETHUSD",1754007200503,2.72483276,3669.8,3669.0,1.9655]
["bitfinex","ETHUSD",1754007200704,2.72483276,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1754007200906,2.72483276,3669.8,3669.4,5.62]
["bitfinex","ETHUSD",1754007201224,2.72483276,3669.8,3669.2,5.614]
["bitfinex","ETHUSD",1754007201225,5.3277609,3669.7,3669.2,5.614]
["bitfinex","ETHUSD",1754007201392,2.60292814,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754007201734,0.24632814,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1754007202039,2.3566,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754007202040,0.71882814,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754007202238,0.24632814,3669.3,3668.8,5.604]
["bitfinex","ETHUSD",1754007202396,0.24632814,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1754007202596,0.24632814,3669.1,3668.9,0.136]
["bitfinex","ETHUSD",1754007202807,0.24632814,3669.0,3668.6,5.598]
["bitfinex","ETHUSD",1754007202991,1.8841,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754007202992,0.71882814,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1754007203190,0.24632814,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754007203738,0.24632814,3668.8,3668.6,5.598]
["bitfinex","ETHUSD",1754007203912,0.24632814,3668.7,3668.6,5.598]
["bitfinex","ETHUSD",1754007204433,0.24632814,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1754007204633,0.24644497,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754007204799,0.24645312,3668.6,3668.2,5.576]
["bitfinex","ETHUSD",1754007205000,0.24645312,3668.5,3668.2,5.576]
["bitfinex","ETHUSD",1754007205323,0.24645312,3668.4,3668.2,5.576]
["bitfinex","ETHUSD",1754007205628,0.71895312,3668.3,3668.1,5.573]
["bitfinex","ETHUSD",1754007205832,0.50675843,3668.2,3668.1,5.573]
["bitfinex","ETHUSD",1754007205984,0.75329302,3668.2,3668.1,5.703]
["bitfinex","ETHUSD",1754007206182,0.96548771,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754007206413,0.49298771,3668.2,3668.1,5.561]
["bitfinex","ETHUSD",1754007206644,0.49298771,3668.2,3668.0,10.29149251]
["bitfinex","ETHUSD",1754007206844,0.49298771,3668.1,3668.0,10.15549251]
["bitfinex","ETHUSD",1754007207058,1.10148771,3668.1,3668.0,10.15549251]
["bitfinex","ETHUSD",1754007207258,3.28414648,3668.1,3668.0,10.15549251]
["bitfinex","ETHUSD",1754007208237,3.28414648,3668.1,3668.0,6.65387479]
["bitfinex","ETHUSD",1754007208468,0.03407015,3668.9,3668.0,6.65387479]
["bitfinex","ETHUSD",1754007208469,0.4725,3668.8,3668.0,6.65387479]
["bitfinex","ETHUSD",1754007208771,0.136,3668.7,3668.0,8.61937479]
["bitfinex","ETHUSD",1754007208950,0.136,3669.5,3668.9,0.136]
["bitfinex","ETHUSD",1754007209123,0.136,3669.5,3668.0,6.65387479]
["bitfinex","ETHUSD",1754007209124,0.4725,3669.5,3668.0,6.65387479]
["bitfinex","ETHUSD",1754007209328,1.91816551,3669.4,3668.0,6.65387479]
["bitfinex","ETHUSD",1754007209559,30.0,3669.2,3668.0,6.65387479]
["bitfinex","ETHUSD",1754007209738,0.01364,3668.1,3668.0,6.65387479]
["bitfinex","ETHUSD",1754007209937,32.37024,3668.1,3668.0,6.65387479]
["bitfinex","ETHUSD",1754007210137,35.09644702,3668.1,3668.0,6.20997479]
["bitfinex","ETHUSD",1754007210392,35.37024,3668.1,3668.0,6.20997479]
["bitfinex","ETHUSD",1754007210691,2.72643001,3667.8,3667.7,0.07451791]
["bitfinex","ETHUSD",1754007210857,14.17951038,3667.8,3667.7,0.07451791]
["bitfinex","ETHUSD",1754007211058,46.68538514,3667.8,3667.7,0.07451791]
["bitfinex","ETHUSD",1754007211262,2.72695045,3667.1,3667.0,0.025]
["bitfinex","ETHUSD",1754007211590,36.40737784,3667.1,3667.0,0.025]
["bitfinex","ETHUSD",1754007211911,41.86642829,3667.1,3667.0,0.025]
["bitfinex","ETHUSD",1754007212113,47.44942829,3667.1,3667.0,0.025]
["bitfinex","ETHUSD",1754007212261,36.13947108,3666.4,3666.3,0.004]
["bitfinex","ETHUSD",1754007212456,41.445,3666.4,3666.3,0.004]
["bitfinex","ETHUSD",1754007212708,49.084026,3666.4,3666.3,0.004]
["bitfinex","ETHUSD",1754007212993,48.529026,3666.4,3666.3,0.004]
["bitfinex","ETHUSD",1754007213307,2.862,3666.2,3666.1,9.25000001]
["bitfinex","ETHUSD",1754007213461,5.862,3666.2,3666.1,9.25000001]
["bitfinex","ETHUSD",1754007213663,44.1701,3666.2,3666.1,9.25000001]
["bitfinex","ETHUSD",1754007214123,40.76893276,3666.2,3666.1,9.25000001]
["bitfinex","ETHUSD",1754007214261,46.34093276,3666.2,3666.1,9.25000001]
["bitfinex","ETHUSD",1754007214595,44.02893276,3666.2,3666.1,9.25000001]
["bitfinex","ETHUSD",1754007214905,37.90693276,3666.2,3666.1,9.25000001]
["bitfinex","ETHUSD",1754007215104,7.60893276,3666.2,3666.1,9.25000001]
["bitfinex","ETHUSD",1754007215310,40.4591,3666.2,3666.1,9.25000001]
["bitfinex","ETHUSD",1754007215612,40.4591,3666.2,3666.1,5.04638764]
["bitfinex","ETHUSD",1754007215613,10.4561,3666.2,3666.1,5.04638764]
["bitfinex","ETHUSD",1754007215763,40.4561,3666.2,3666.1,5.04638764]
["bitfinex","ETHUSD",1754007215963,10.4561,3666.2,3666.1,5.04638764]
["bitfinex","ETHUSD",1754007216211,6.552,3666.8,3666.1,5.04638764]
["bitfinex","ETHUSD",1754007216212,1.8841,3666.7,3666.1,5.04638764]
["bitfinex","ETHUSD",1754007216409,6.43261,3666.6,3666.1,5.04638764]
["bitfinex","ETHUSD",1754007216700,2.72659015,3667.6,3666.1,5.04638764]
["bitfinex","ETHUSD",1754007216701,1.8841,3667.8,3666.2,2.419]
["bitfinex","ETHUSD",1754007216860,5.579,3667.8,3666.3,5.58]
["bitfinex","ETHUSD",1754007217066,1.8841,3668.5,3666.4,2.419]
["bitfinex","ETHUSD",1754007217395,5.578,3668.4,3666.4,2.419]
["bitfinex","ETHUSD",1754007217577,5.578,3668.4,3666.5,0.4535]
["bitfinex","ETHUSD",1754007217901,2.1821,3668.9,3666.6,1.9655]
["bitfinex","ETHUSD",1754007218103,1.8841,3669.3,3666.7,0.2419]
["bitfinex","ETHUSD",1754007218302,1.8841,3669.3,3666.8,5.14610203]
["bitfinex","ETHUSD",1754007218470,5.571,3669.5,3667.5,2.72663815]
["bitfinex","ETHUSD",1754007218789,6.555,3669.7,3667.6,7.985]
["bitfinex","ETHUSD",1754007218790,5.564,3669.7,3667.6,7.985]
["bitfinex","ETHUSD",1754007218989,30.0,3669.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754007219189,0.136,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1754007219389,0.136,3669.1,3668.7,2.419]
["bitfinex","ETHUSD",1754007219570,0.136,3669.1,3668.7,7.978]
["bitfinex","ETHUSD",1754007219767,0.03406922,3669.0,3668.4,0.136]
["bitfinex","ETHUSD",1754007220026,2.72483276,3669.8,3668.5,5.559]
["bitfinex","ETHUSD",1754007220027,0.136,3668.8,3668.5,5.559]
["bitfinex","ETHUSD",1754007220232,0.136,3668.8,3668.5,5.554]
["bitfinex","ETHUSD",1754007220526,0.24756932,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1754007220671,0.24756932,3668.6,3668.3,0.4535]
["bitfinex","ETHUSD",1754007220866,0.24756932,3668.5,3668.4,2.419]
["bitfinex","ETHUSD",1754007221403,0.24756932,3668.5,3668.4,7.972]
["bitfinex","ETHUSD",1754007221702,0.24756932,3668.5,3667.5,14.523]
["bitfinex","ETHUSD",1754007222009,0.28164412,3668.4,3667.5,5.551]
["bitfinex","ETHUSD",1754007222307,0.73673016,3668.3,3667.5,5.551]
["bitfinex","ETHUSD",1754007222490,0.24756932,3668.2,3667.5,5.551]
["bitfinex","ETHUSD",1754007222812,0.24756932,3668.2,3665.5,2.72813526]
["bitfinex","ETHUSD",1754007222813,30.0,3668.0,3666.5,1.9655]
["bitfinex","ETHUSD",1754007223003,0.24756932,3667.9,3666.5,1.9655]
["bitfinex","ETHUSD",1754007223206,472.18701966,3667.0,3666.6,0.4535]
["bitfinex","ETHUSD",1754007223391,472.18701966,3667.0,3666.7,7.964]
["bitfinex","ETHUSD",1754007223598,472.18701966,3667.0,3666.8,2.419]
["bitfinex","ETHUSD",1754007223780,472.18701966,3667.0,3666.9,2.419]
["bitfinex","ETHUSD",1754007223986,471.71201966,3667.0,3666.9,7.958]
["bitfinex","ETHUSD",1754007224218,470.62141812,3667.0,3666.9,10.68509918]
["bitfinex","ETHUSD",1754007224515,470.02744499,3667.0,3666.9,10.68509918]
["bitfinex","ETHUSD",1754007224682,462.20722995,3667.0,3666.9,10.68509918]
["bitfinex","ETHUSD",1754007224887,462.20722995,3667.0,3666.9,12.5763333]
["bitfinex","ETHUSD",1754007224888,428.43676698,3667.0,3666.9,12.5763333]
["bitfinex","ETHUSD",1754007225087,403.83648915,3667.0,3666.9,15.5763333]
["bitfinex","ETHUSD",1754007225482,370.40914254,3667.0,3666.9,10.0373333]
["bitfinex","ETHUSD",1754007225705,356.1600554,3667.0,3666.9,10.0373333]
["bitfinex","ETHUSD",1754007225892,356.1600554,3667.0,3666.9,15.5593333]
["bitfinex","ETHUSD",1754007226787,341.91096826,3667.0,3666.9,15.5593333]
["bitfinex","ETHUSD",1754007226976,251.14061147,3667.0,3666.9,15.5593333]
["bitfinex","ETHUSD",1754007227173,187.3377112,3667.0,3666.9,15.5593333]
["bitfinex","ETHUSD",1754007227373,187.30989921,3667.0,3666.9,15.5593333]
["bitfinex","ETHUSD",1754007227579,187.28867928,3667.0,3666.9,10.0373333]
["bitfinex","ETHUSD",1754007227874,175.06833437,3667.0,3666.9,15.5403333]
["bitfinex","ETHUSD",1754007228219,81.43880951,3667.0,3666.9,14.19909918]
["bitfinex","ETHUSD",1754007228513,68.32798685,3667.0,3666.9,14.19909918]
["bitfinex","ETHUSD",1754007228714,68.32798685,3667.0,3666.9,8.69609918]
["bitfinex","ETHUSD",1754007229021,68.32798685,3667.0,3666.9,20.74509918]
["bitfinex","ETHUSD",1754007229176,68.32798685,3667.0,3666.9,8.972]
["bitfinex","ETHUSD",1754007229518,68.32798685,3667.0,3666.9,12.047]
["bitfinex","ETHUSD",1754007229680,68.32798685,3667.0,3666.9,14.392]
["bitfinex","ETHUSD",1754007230137,68.32798685,3667.0,3666.9,13.9422]
["bitfinex","ETHUSD",1754007230330,68.32798685,3667.0,3666.9,6.553]
["bitfinex","ETHUSD",1754007230515,68.32798685,3667.0,3666.9,12.04]
["bitfinex","ETHUSD",1754007230681,68.32798685,3667.0,3666.9,12.176]
["bitfinex","ETHUSD",1754007230988,68.32798685,3667.0,3666.9,14.385]
["bitfinex","ETHUSD",1754007232313,68.32798685,3667.0,3666.9,13.9352]
["bitfinex","ETHUSD",1754007232531,68.32798685,3667.0,3666.9,8.4482]
["bitfinex","ETHUSD",1754007232827,68.32798685,3667.0,3666.9,13.9192]
["bitfinex","ETHUSD",1754007233037,68.32798685,3667.0,3666.9,14.369]
["bitfinex","ETHUSD",1754007234906,68.32798685,3667.0,3666.9,17.09609918]
["bitfinex","ETHUSD",1754007235419,62.86613245,3667.0,3666.9,17.09609918]
["bitfinex","ETHUSD",1754007235724,62.86613245,3667.0,3666.9,8.898]
["bitfinex","ETHUSD",1754007235909,57.40427805,3667.0,3666.9,8.898]
["bitfinex","ETHUSD",1754007236111,57.40427805,3667.0,3666.9,11.999]
["bitfinex","ETHUSD",1754007236112,51.94242365,3667.0,3666.9,11.999]
["bitfinex","ETHUSD",1754007236510,51.94242365,3667.0,3666.9,14.344]
["bitfinex","ETHUSD",1754007237091,51.94242365,3667.0,3666.9,8.898]
["bitfinex","ETHUSD",1754007237396,51.94242365,3667.0,3666.9,14.336]
["bitfinex","ETHUSD",1754007237616,54.40672906,3667.0,3666.9,6.553]
["bitfinex","ETHUSD",1754007237926,56.80682906,3667.0,3666.9,12.0]
["bitfinex","ETHUSD",1754007238421,56.80682906,3667.0,3666.6,5.446]
["bitfinex","ETHUSD",1754007238623,2.43418873,3666.9,3666.6,5.446]
["bitfinex","ETHUSD",1754007238824,2.42956371,3666.8,3666.6,5.446]
["bitfinex","ETHUSD",1754007239191,2.4001,3666.7,3666.6,5.446]
["bitfinex","ETHUSD",1754007239610,0.55,3666.6,3666.3,5.431]
["bitfinex","ETHUSD",1754007239815,3.4464,3666.6,3666.3,5.431]
["bitfinex","ETHUSD",1754007240022,6.73306637,3666.5,3666.4,5.441]
["bitfinex","ETHUSD",1754007240529,6.18306637,3666.5,3666.3,5.44]
["bitfinex","ETHUSD",1754007240732,2.72761987,3666.2,3666.1,0.11827471]
["bitfinex","ETHUSD",1754007240895,2.72761987,3666.2,3665.8,0.08]
["bitfinex","ETHUSD",1754007240896,1.20132037,3666.2,3665.8,0.08]
["bitfinex","ETHUSD",1754007241229,2.4001,3666.1,3665.8,5.518]
["bitfinex","ETHUSD",1754007241429,2.42956371,3666.8,3665.8,5.518]
["bitfinex","ETHUSD",1754007241430,2.4001,3666.0,3665.8,5.518]
["bitfinex","ETHUSD",1754007241725,5.5361,3665.9,3665.8,0.08]
["bitfinex","ETHUSD",1754007242032,6.08971,3665.9,3665.8,5.514]
["bitfinex","ETHUSD",1754007242218,6.08971,3665.9,3665.8,0.08]
["bitfinex","ETHUSD",1754007242601,6.08971,3665.9,3665.8,5.511]
["bitfinex","ETHUSD",1754007242797,6.08971,3665.9,3665.8,0.08]
["bitfinex","ETHUSD",1754007243706,6.08971,3665.9,3665.8,5.502]
["bitfinex","ETHUSD",1754007244208,6.08971,3665.9,3664.4,0.004]
["bitfinex","ETHUSD",1754007244209,3.0,3665.8,3665.0,5.42]
["bitfinex","ETHUSD",1754007244403,3.309071,3665.7,3665.0,5.42]
["bitfinex","ETHUSD",1754007244605,0.1368,3665.5,3665.0,5.42]
["bitfinex","ETHUSD",1754007244799,0.136,3665.8,3665.0,5.42]
["bitfinex","ETHUSD",1754007244999,0.136,3665.8,3665.2,0.1368]
["bitfinex","ETHUSD",1754007245229,2.4001,3666.2,3665.0,5.42]
["bitfinex","ETHUSD",1754007245432,0.136,3665.7,3665.2,0.1368]
["bitfinex","ETHUSD",1754007245598,0.136,3665.7,3665.3,5.411]
["bitfinex","ETHUSD",1754007245793,0.03409059,3666.7,3665.3,5.411]
["bitfinex","ETHUSD",1754007246125,51.94242365,3667.0,3665.4,2.345]
["bitfinex","ETHUSD",1754007246330,51.94242365,3667.0,3665.5,5.8578]
["bitfinex","ETHUSD",1754007246640,51.94242365,3667.0,3665.6,1.8952]
["bitfinex","ETHUSD",1754007246807,51.94242365,3667.0,3665.7,3.17771842]
["bitfinex","ETHUSD",1754007247007,51.94242365,3667.0,3665.8,2.345]
["bitfinex","ETHUSD",1754007247213,51.94242365,3667.0,3666.2,2.72761709]
["bitfinex","ETHUSD",1754007247409,51.94242365,3667.0,3666.3,14.319]
["bitfinex","ETHUSD",1754007247724,51.94242365,3667.0,3666.4,2.345]
["bitfinex","ETHUSD",1754007247949,51.94242365,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754007248255,51.94242365,3667.0,3666.9,7.758]
["bitfinex","ETHUSD",1754007248426,51.94242365,3667.0,3666.9,10.48509918]
["bitfinex","ETHUSD",1754007249323,17.64130398,3667.0,3666.9,10.48509918]
["bitfinex","ETHUSD",1754007249521,12.68450599,3667.0,3666.9,10.48509918]
["bitfinex","ETHUSD",1754007249723,12.68450599,3667.0,3666.9,5.07209918]
["bitfinex","ETHUSD",1754007249926,12.68450599,3667.0,3666.9,2.345]
["bitfinex","ETHUSD",1754007250160,12.68450599,3667.0,3666.9,7.743]
["bitfinex","ETHUSD",1754007250356,12.68450599,3667.0,3666.4,0.4498]
["bitfinex","ETHUSD",1754007250516,12.68450599,3667.0,3666.9,6.554]
["bitfinex","ETHUSD",1754007250717,16.35305659,3667.0,3665.2,4.62355459]
["bitfinex","ETHUSD",1754007250959,3.0,3666.9,3665.3,6.554]
["bitfinex","ETHUSD",1754007251124,2.4001,3666.8,3665.3,11.952]
["bitfinex","ETHUSD",1754007251327,2.4001,3666.8,3665.0,1.8952]
["bitfinex","ETHUSD",1754007251328,30.0,3666.5,3664.3,10.0]
["bitfinex","ETHUSD",1754007251541,0.03409338,3666.4,3664.5,5.398]
["bitfinex","ETHUSD",1754007251715,3.0,3666.2,3664.5,5.398]
["bitfinex","ETHUSD",1754007251917,2.4001,3666.3,3664.6,1.8952]
["bitfinex","ETHUSD",1754007252523,3.0,3666.9,3664.6,1.8952]
["bitfinex","ETHUSD",1754007252742,3.0,3666.9,3664.7,0.4498]
["bitfinex","ETHUSD",1754007252919,3.0,3666.9,3664.5,5.398]
["bitfinex","ETHUSD",1754007252920,30.0,3666.7,3664.8,5.389]
["bitfinex","ETHUSD",1754007253254,3.0,3666.5,3664.4,0.004]
["bitfinex","ETHUSD",1754007253455,30.0,3666.4,3664.5,5.397]
["bitfinex","ETHUSD",1754007253773,2.4001,3666.6,3664.5,5.8468]
["bitfinex","ETHUSD",1754007253974,2.4001,3666.6,3664.4,0.004]
["bitfinex","ETHUSD",1754007253975,2.4001,3666.6,3664.6,7.2922]
["bitfinex","ETHUSD",1754007254266,1.9537,3666.7,3664.7,2.345]
["bitfinex","ETHUSD",1754007256751,12.68450599,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1754007256962,12.68450599,3667.0,3666.6,2.72732231]
["bitfinex","ETHUSD",1754007257137,12.68450599,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1754007257457,12.68450599,3667.0,3666.9,2.4451]
["bitfinex","ETHUSD",1754007257663,12.68450599,3667.0,3666.9,5.17219918]
["bitfinex","ETHUSD",1754007257822,12.68450599,3667.0,3666.9,2.4451]
["bitfinex","ETHUSD",1754007258217,12.68450599,3667.0,3666.9,5.03619918]
["bitfinex","ETHUSD",1754007258218,11.12376601,3667.0,3666.9,5.03619918]
["bitfinex","ETHUSD",1754007258423,11.12376601,3667.0,3666.9,2.3091]
["bitfinex","ETHUSD",1754007258661,11.12376601,3667.0,3666.9,10.41719918]
["bitfinex","ETHUSD",1754007258958,8.03660236,3667.0,3666.9,2.3091]
["bitfinex","ETHUSD",1754007259259,8.03660236,3667.0,3666.9,10.41719918]
["bitfinex","ETHUSD",1754007260168,8.03660236,3667.0,3666.9,10.40619918]
["bitfinex","ETHUSD",1754007260461,8.03660236,3667.0,3666.9,7.2221]
["bitfinex","ETHUSD",1754007260761,8.03660236,3667.0,3666.9,7.6751]
["bitfinex","ETHUSD",1754007260965,8.03660236,3667.0,3666.9,7.2221]
["bitfinex","ETHUSD",1754007261164,8.03660236,3667.0,3666.4,0.453]
["bitfinex","ETHUSD",1754007261367,8.03660236,3667.0,3666.2,6.554]
["bitfinex","ETHUSD",1754007261532,10.6651626,3667.0,3666.3,5.357]
["bitfinex","ETHUSD",1754007262364,10.6651626,3667.0,3666.4,5.357]
["bitfinex","ETHUSD",1754007262579,0.47078873,3666.9,3666.2,6.554]
["bitfinex","ETHUSD",1754007262870,1.11359513,3666.8,3666.5,5.348]
["bitfinex","ETHUSD",1754007263081,1.14768479,3666.8,3666.2,6.554]
["bitfinex","ETHUSD",1754007263230,2.2616,3666.7,3666.3,5.348]
["bitfinex","ETHUSD",1754007263429,2.2616,3666.6,3666.3,5.348]
["bitfinex","ETHUSD",1754007263631,2.2616,3666.5,3666.3,5.348]
["bitfinex","ETHUSD",1754007263832,1.11359513,3666.8,3666.3,5.348]
["bitfinex","ETHUSD",1754007263833,2.48776,3666.4,3666.3,5.348]
["bitfinex","ETHUSD",1754007264825,2.48776,3666.4,3664.4,0.004]
["bitfinex","ETHUSD",1754007265066,2.2616,3666.3,3664.5,5.339]
["bitfinex","ETHUSD",1754007265267,2.2616,3666.3,3664.5,7.1951]
["bitfinex","ETHUSD",1754007265469,0.4367,3666.2,3664.5,1.8561]
["bitfinex","ETHUSD",1754007265772,30.55,3666.0,3664.4,0.004]
["bitfinex","ETHUSD",1754007265923,30.55,3666.0,3664.5,5.336]
["bitfinex","ETHUSD",1754007265924,3.55,3666.0,3664.5,5.336]
["bitfinex","ETHUSD",1754007266128,3.0,3665.8,3664.5,5.336]
["bitfinex","ETHUSD",1754007266464,2.2616,3665.7,3664.5,5.336]
["bitfinex","ETHUSD",1754007266865,3.0,3666.0,3664.5,5.336]
["bitfinex","ETHUSD",1754007267070,2.29569803,3665.9,3664.5,5.336]
["bitfinex","ETHUSD",1754007267282,2.72800858,3665.7,3664.6,5.329]
["bitfinex","ETHUSD",1754007267428,5.2616,3665.9,3664.6,5.329]
["bitfinex","ETHUSD",1754007267429,2.2616,3665.6,3664.6,5.329]
["bitfinex","ETHUSD",1754007267629,2.2616,3665.6,3664.4,0.004]
["bitfinex","ETHUSD",1754007267829,2.2616,3665.6,3664.7,5.33]
["bitfinex","ETHUSD",1754007268069,4.23565191,3665.5,3664.8,5.327]
["bitfinex","ETHUSD",1754007268268,0.1368,3665.0,3664.8,5.327]
["bitfinex","ETHUSD",1754007268583,1.8249,3664.9,3664.4,0.004]
["bitfinex","ETHUSD",1754007268782,2.2616,3664.9,3664.4,0.004]
["bitfinex","ETHUSD",1754007268927,2.2616,3664.8,3664.5,5.329]
["bitfinex","ETHUSD",1754007269128,2.2616,3664.7,3664.5,5.329]
["bitfinex","ETHUSD",1754007269333,2.72851934,3665.0,3664.5,5.329]
["bitfinex","ETHUSD",1754007269334,2.2616,3665.3,3664.5,5.329]
["bitfinex","ETHUSD",1754007269755,2.48776,3665.3,3664.4,0.004]
["bitfinex","ETHUSD",1754007269927,2.48776,3665.3,3664.6,5.327]
["bitfinex","ETHUSD",1754007270132,2.48776,3665.3,3664.7,5.322]
["bitfinex","ETHUSD",1754007270583,2.2616,3665.3,3664.7,5.322]
["bitfinex","ETHUSD",1754007270902,2.72784325,3665.9,3664.4,0.004]
["bitfinex","ETHUSD",1754007270903,2.72861644,3664.9,3664.4,0.004]
["bitfinex","ETHUSD",1754007271046,5.2616,3665.2,3664.4,0.004]
["bitfinex","ETHUSD",1754007271246,2.2616,3664.8,3664.4,0.004]
["bitfinex","ETHUSD",1754007271466,0.52616,3665.1,3664.4,0.004]
["bitfinex","ETHUSD",1754007271681,2.2616,3665.9,3664.5,1.8561]
["bitfinex","ETHUSD",1754007271988,3.47079896,3665.8,3664.6,5.313]
["bitfinex","ETHUSD",1754007272143,0.80236085,3665.7,3664.6,5.313]
["bitfinex","ETHUSD",1754007272347,2.2616,3666.1,3664.6,5.313]
["bitfinex","ETHUSD",1754007272655,0.4367,3666.1,3664.7,7.6171]
["bitfinex","ETHUSD",1754007272857,2.2616,3666.1,3664.8,5.307]
["bitfinex","ETHUSD",1754007273375,2.2616,3666.7,3664.9,1.8561]
["bitfinex","ETHUSD",1754007273564,0.22616,3666.6,3664.9,4.5846692]
["bitfinex","ETHUSD",1754007273764,0.22616,3666.6,3665.0,2.3091]
["bitfinex","ETHUSD",1754007273965,8.03660236,3667.0,3665.1,0.453]
["bitfinex","ETHUSD",1754007274196,8.03660236,3667.0,3665.2,1.8561]
["bitfinex","ETHUSD",1754007274341,8.03660236,3667.0,3665.3,5.75]
["bitfinex","ETHUSD",1754007274846,2.29568873,3666.9,3665.4,7.1501]
["bitfinex","ETHUSD",1754007275069,8.03660236,3667.0,3665.4,5.294]
["bitfinex","ETHUSD",1754007275276,8.03660236,3667.0,3665.5,1.8561]
["bitfinex","ETHUSD",1754007275586,0.03408873,3666.9,3665.5,1.8561]
["bitfinex","ETHUSD",1754007275881,2.2616,3666.9,3665.6,5.284]
["bitfinex","ETHUSD",1754007276265,0.4367,3666.8,3665.7,5.279]
["bitfinex","ETHUSD",1754007276445,1.02982024,3666.7,3665.7,5.279]
["bitfinex","ETHUSD",1754007276641,1.06391083,3666.7,3665.7,5.279]
["bitfinex","ETHUSD",1754007276843,8.03660236,3667.0,3666.0,2.72776139]
["bitfinex","ETHUSD",1754007277042,8.03660236,3667.0,3666.1,2.3091]
["bitfinex","ETHUSD",1754007277486,8.03660236,3667.0,3666.1,5.03673683]
["bitfinex","ETHUSD",1754007277780,8.03660236,3667.0,3666.2,1.8561]
["bitfinex","ETHUSD",1754007277975,8.03660236,3667.0,3666.3,5.721]
["bitfinex","ETHUSD",1754007278181,8.03660236,3667.0,3666.4,1.8561]
["bitfinex","ETHUSD",1754007278686,8.03660236,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1754007278861,8.03660236,3667.0,3666.9,5.395]
["bitfinex","ETHUSD",1754007279055,8.03660236,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1754007279384,8.03660236,3667.0,3666.9,5.393]
["bitfinex","ETHUSD",1754007279568,8.8402626,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1754007279771,8.8402626,3667.0,3666.3,6.556]
["bitfinex","ETHUSD",1754007279772,11.2378626,3667.0,3666.4,5.254]
["bitfinex","ETHUSD",1754007279972,0.136,3666.5,3666.4,5.254]
["bitfinex","ETHUSD",1754007280164,11.1018626,3667.0,3666.4,5.254]
["bitfinex","ETHUSD",1754007280483,0.136,3666.7,3666.4,5.254]
["bitfinex","ETHUSD",1754007281474,2.2616,3666.6,3665.3,1.8561]
["bitfinex","ETHUSD",1754007281660,0.26025245,3666.5,3665.4,5.3778]
["bitfinex","ETHUSD",1754007281862,0.136,3665.9,3665.4,5.3778]
["bitfinex","ETHUSD",1754007282069,2.2616,3665.9,3665.5,5.243]
["bitfinex","ETHUSD",1754007282363,2.76158433,3666.4,3664.7,5.693]
["bitfinex","ETHUSD",1754007282559,3.0,3666.2,3664.6,6.555]
["bitfinex","ETHUSD",1754007282778,3.0,3665.7,3664.6,6.555]
["bitfinex","ETHUSD",1754007282954,2.72839447,3665.2,3664.7,5.24]
["bitfinex","ETHUSD",1754007283153,3.55,3666.0,3664.7,5.24]
["bitfinex","ETHUSD",1754007283354,3.0,3665.2,3664.8,5.237]
["bitfinex","ETHUSD",1754007283567,5.24,3666.1,3664.8,5.237]
["bitfinex","ETHUSD",1754007283762,3.524,3666.0,3664.8,5.237]
["bitfinex","ETHUSD",1754007283984,0.524,3666.0,3664.8,5.237]
["bitfinex","ETHUSD",1754007284184,0.524,3666.0,3664.9,1.8561]
["bitfinex","ETHUSD",1754007284365,0.22616,3666.5,3664.9,1.8561]
["bitfinex","ETHUSD",1754007284685,0.22616,3666.5,3665.0,0.453]
["bitfinex","ETHUSD",1754007284865,30.0,3666.9,3665.1,1.8561]
["bitfinex","ETHUSD",1754007285188,1.2387,3667.1,3665.2,0.453]
["bitfinex","ETHUSD",1754007285389,1.2387,3667.1,3665.3,1.8561]
["bitfinex","ETHUSD",1754007285602,3.0,3666.9,3665.3,1.8561]
["bitfinex","ETHUSD",1754007286014,5.72712887,3666.9,3665.4,5.221]
["bitfinex","ETHUSD",1754007286175,1.58060915,3666.8,3665.4,5.221]
["bitfinex","ETHUSD",1754007287065,2.7276301,3666.2,3665.0,1.9674]
["bitfinex","ETHUSD",1754007287302,0.3498,3666.5,3665.1,5.211]
["bitfinex","ETHUSD",1754007287500,1.2387,3666.4,3665.1,5.211]
["bitfinex","ETHUSD",1754007287705,2.72760251,3666.3,3665.1,5.211]
["bitfinex","ETHUSD",1754007287910,3.96617404,3666.4,3665.0,1.9674]
["bitfinex","ETHUSD",1754007288200,0.4315974,3666.3,3665.1,5.211]
["bitfinex","ETHUSD",1754007288400,2.72764019,3666.2,3665.1,5.211]
["bitfinex","ETHUSD",1754007288607,2.72795398,3665.8,3664.4,1.9714]
["bitfinex","ETHUSD",1754007288810,2.76210729,3665.7,3664.5,5.199]
["bitfinex","ETHUSD",1754007289171,2.76210729,3665.7,3664.4,1.9714]
["bitfinex","ETHUSD",1754007289370,0.54899529,3665.6,3664.5,5.195]
["bitfinex","ETHUSD",1754007289807,2.72627165,3668.1,3664.6,7.1594]
["bitfinex","ETHUSD",1754007289976,5.72760485,3666.3,3664.7,2.4259]
["bitfinex","ETHUSD",1754007290181,1.2387,3666.6,3664.8,5.6495]
["bitfinex","ETHUSD",1754007290403,30.0,3666.8,3664.9,2.4259]
["bitfinex","ETHUSD",1754007290591,2.72734289,3666.6,3664.9,2.4259]
["bitfinex","ETHUSD",1754007290780,2.72734289,3666.6,3664.9,1.9674]
["bitfinex","ETHUSD",1754007290982,3.0,3666.7,3665.0,0.4585]
["bitfinex","ETHUSD",1754007291305,2.72732231,3666.6,3665.1,1.9674]
["bitfinex","ETHUSD",1754007291686,3.0,3666.9,3665.1,1.9674]
["bitfinex","ETHUSD",1754007292004,0.136,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1754007292209,0.136,3666.2,3665.8,5.177]
["bitfinex","ETHUSD",1754007293194,0.136,3666.3,3665.9,2.4259]
["bitfinex","ETHUSD",1754007293515,0.136,3666.5,3666.0,2.5619]
["bitfinex","ETHUSD",1754007293816,0.136,3666.9,3666.2,0.136]
["bitfinex","ETHUSD",1754007294022,8.03660236,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1754007294309,8.03660236,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1754007295217,8.9762626,3667.0,3666.7,5.155]
["bitfinex","ETHUSD",1754007295414,8.8402626,3667.0,3666.7,5.155]
["bitfinex","ETHUSD",1754007295581,0.136,3666.8,3666.0,6.692]
["bitfinex","ETHUSD",1754007295915,8.8402626,3667.0,3666.1,5.153]
["bitfinex","ETHUSD",1754007296116,0.136,3666.4,3666.1,5.153]
["bitfinex","ETHUSD",1754007297092,0.136,3666.4,3666.0,6.556]
["bitfinex","ETHUSD",1754007297415,1.62259431,3666.3,3664.5,2.4259]
["bitfinex","ETHUSD",1754007297625,2.72787192,3665.9,3664.6,5.146]
["bitfinex","ETHUSD",1754007297915,5.72815623,3665.5,3664.5,5.146]
["bitfinex","ETHUSD",1754007298117,3.30103956,3665.4,3664.5,5.146]
["bitfinex","ETHUSD",1754007298279,0.03410362,3665.3,3664.4,0.004]
["bitfinex","ETHUSD",1754007298482,1.5885,3665.4,3664.4,0.004]
["bitfinex","ETHUSD",1754007298686,3.0,3665.3,3664.4,5.147]
["bitfinex","ETHUSD",1754007298885,1.2387,3665.4,3664.4,0.004]
["bitfinex","ETHUSD",1754007299100,1.2387,3665.4,3664.5,5.142]
["bitfinex","ETHUSD",1754007299284,2.7284481,3665.1,3664.5,5.142]
["bitfinex","ETHUSD",1754007299617,3.0,3665.2,3664.4,0.004]
["bitfinex","ETHUSD",1754007299795,2.72856016,3665.0,3664.4,5.141]
["bitfinex","ETHUSD",1754007299997,2.72845641,3665.1,3664.4,5.141]
["bitfinex","ETHUSD",1754007300298,0.15885,3665.3,3664.4,5.141]
["bitfinex","ETHUSD",1754007300618,1.2387,3666.1,3664.4,0.004]
["bitfinex","ETHUSD",1754007300619,30.0,3665.7,3664.4,0.004]
["bitfinex","ETHUSD",1754007300780,2.72829356,3665.3,3664.5,5.13]
["bitfinex","ETHUSD",1754007300987,3.0,3665.6,3664.4,0.004]
["bitfinex","ETHUSD",1754007301314,0.03410175,3665.5,3664.5,5.128]
["bitfinex","ETHUSD",1754007301633,1.2387,3666.5,3664.6,7.5519]
["bitfinex","ETHUSD",1754007301792,2.72483276,3666.4,3664.7,2.4259]
["bitfinex","ETHUSD",1754007301988,2.72767624,3666.2,3664.8,0.4585]
["bitfinex","ETHUSD",1754007302189,1.34287626,3666.8,3664.8,0.4585]
["bitfinex","ETHUSD",1754007302190,1.2387,3666.5,3664.9,5.132]
["bitfinex","ETHUSD",1754007302412,8.03660236,3667.0,3665.4,8.19684979]
["bitfinex","ETHUSD",1754007302620,8.03660236,3667.0,3665.7,8.19684979]
["bitfinex","ETHUSD",1754007302923,8.03660236,3667.0,3666.4,8.19684979]
["bitfinex","ETHUSD",1754007303131,8.03660236,3667.0,3666.5,2.4259]
["bitfinex","ETHUSD",1754007303333,8.03660236,3667.0,3666.6,2.4259]
["bitfinex","ETHUSD",1754007303487,8.03660236,3667.0,3666.7,0.4585]
["bitfinex","ETHUSD",1754007303690,8.03660236,3667.0,3666.7,2.4259]
["bitfinex","ETHUSD",1754007303888,8.03660236,3667.0,3666.8,5.122]
["bitfinex","ETHUSD",1754007304286,8.03660236,3667.0,3666.2,8.5244]
["bitfinex","ETHUSD",1754007304508,8.03660236,3667.0,3666.3,5.12]
["bitfinex","ETHUSD",1754007304509,0.03408873,3666.9,3666.3,5.12]
["bitfinex","ETHUSD",1754007304719,8.8402626,3667.0,3666.4,5.117]
["bitfinex","ETHUSD",1754007305095,8.03660236,3667.0,3666.4,5.117]
["bitfinex","ETHUSD",1754007305631,8.03660236,3667.0,3666.5,2.4259]
["bitfinex","ETHUSD",1754007305805,8.03660236,3667.0,3666.6,5.111]
["bitfinex","ETHUSD",1754007306004,8.03660236,3667.0,3666.7,2.4259]
["bitfinex","ETHUSD",1754007306325,8.03660236,3667.0,3666.8,5.109]
["bitfinex","ETHUSD",1754007306502,8.03660236,3667.0,3666.9,2.4259]
["bitfinex","ETHUSD",1754007307522,8.03660236,3667.0,3666.9,2.5619]
["bitfinex","ETHUSD",1754007307890,7.56160236,3667.0,3666.9,2.5619]
["bitfinex","ETHUSD",1754007308108,0.5,3668.6,3666.9,5.5619]
["bitfinex","ETHUSD",1754007308437,0.5,3668.6,3667.1,3.0]
["bitfinex","ETHUSD",1754007308641,0.5,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754007308816,0.5,3668.6,3668.5,2.4259]
["bitfinex","ETHUSD",1754007309020,0.5,3668.6,3668.5,7.5309]
["bitfinex","ETHUSD",1754007309453,0.5,3668.6,3668.5,2.4259]
["bitfinex","ETHUSD",1754007309644,0.5,3668.6,3668.5,5.101]
["bitfinex","ETHUSD",1754007309845,2.2036,3668.6,3667.4,1.9674]
["bitfinex","ETHUSD",1754007310139,0.25443387,3668.5,3667.5,5.1]
["bitfinex","ETHUSD",1754007310339,0.22036,3668.5,3666.9,8.5224]
["bitfinex","ETHUSD",1754007310541,2.7262659,3668.1,3667.0,5.098]
["bitfinex","ETHUSD",1754007310717,30.0,3667.9,3666.4,8.5214]
["bitfinex","ETHUSD",1754007310921,30.0,3667.6,3666.5,5.096]
["bitfinex","ETHUSD",1754007311147,30.0,3667.6,3666.4,6.554]
["bitfinex","ETHUSD",1754007311148,1.2387,3668.4,3666.4,6.554]
["bitfinex","ETHUSD",1754007311349,0.4649,3668.4,3666.6,2.4259]
["bitfinex","ETHUSD",1754007311556,2.72664499,3667.6,3666.4,6.554]
["bitfinex","ETHUSD",1754007311856,2.72686877,3667.3,3666.5,5.094]
["bitfinex","ETHUSD",1754007312008,0.4649,3667.2,3666.5,5.094]
["bitfinex","ETHUSD",1754007312213,0.4649,3668.1,3666.6,1.9674]
["bitfinex","ETHUSD",1754007312407,0.4649,3668.1,3666.6,7.0584]
["bitfinex","ETHUSD",1754007312650,2.76037281,3668.0,3666.7,5.09]
["bitfinex","ETHUSD",1754007312949,0.5,3668.6,3666.8,2.4259]
["bitfinex","ETHUSD",1754007313310,3.22036,3668.5,3666.8,2.4259]
["bitfinex","ETHUSD",1754007313537,2.72615944,3668.2,3666.8,2.4259]
["bitfinex","ETHUSD",1754007313736,3.45121558,3668.4,3666.8,2.4259]
["bitfinex","ETHUSD",1754007314054,30.0,3668.3,3666.9,5.083]
["bitfinex","ETHUSD",1754007314251,0.49897665,3668.2,3667.0,5.08]
["bitfinex","ETHUSD",1754007314452,0.4649,3668.2,3667.0,5.08]
["bitfinex","ETHUSD",1754007314637,0.4649,3668.2,3666.8,2.4259]
["bitfinex","ETHUSD",1754007314638,30.0,3668.0,3667.1,5.076]
["bitfinex","ETHUSD",1754007314810,0.53947096,3668.1,3667.1,5.076]
["bitfinex","ETHUSD",1754007315014,0.4649,3668.2,3667.1,5.076]
["bitfinex","ETHUSD",1754007315258,0.22036,3668.5,3667.2,1.9674]
["bitfinex","ETHUSD",1754007315626,0.5,3668.6,3667.3,0.4585]
["bitfinex","ETHUSD",1754007315859,0.5,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754007316160,0.4649,3670.8,3668.6,2.72583546]
["bitfinex","ETHUSD",1754007316459,30.0,3670.6,3668.6,2.2907]
["bitfinex","ETHUSD",1754007316659,0.97285042,3670.5,3668.7,5.071]
["bitfinex","ETHUSD",1754007316859,0.49449512,3670.4,3669.4,2.72066318]
["bitfinex","ETHUSD",1754007317064,0.49449512,3670.3,3669.5,6.9291]
["bitfinex","ETHUSD",1754007317359,2.67749512,3670.2,3669.2,5.07]
["bitfinex","ETHUSD",1754007317560,0.79630364,3670.1,3668.4,6.554]
["bitfinex","ETHUSD",1754007317763,0.49449512,3670.0,3668.5,5.073]
["bitfinex","ETHUSD",1754007317948,0.49449512,3669.9,3668.5,6.9301]
["bitfinex","ETHUSD",1754007318155,0.49449512,3669.8,3668.5,6.9301]
["bitfinex","ETHUSD",1754007318356,0.24724756,3669.7,3668.5,6.9301]
["bitfinex","ETHUSD",1754007318530,0.24724756,3669.6,3668.5,9.656002]
["bitfinex","ETHUSD",1754007318867,0.136,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1754007319060,0.47836087,3669.9,3669.3,5.075]
["bitfinex","ETHUSD",1754007319227,0.24718781,3669.8,3669.3,5.075]
["bitfinex","ETHUSD",1754007319429,0.24642487,3669.7,3669.3,5.075]
["bitfinex","ETHUSD",1754007319649,0.4443,3669.9,3668.4,6.554]
["bitfinex","ETHUSD",1754007319867,30.0,3669.5,3664.4,0.004]
["bitfinex","ETHUSD",1754007320092,0.55,3668.1,3664.7,1.8571]
["bitfinex","ETHUSD",1754007320268,30.0,3667.8,3664.7,1.8571]
["bitfinex","ETHUSD",1754007320478,3.0,3667.5,3664.8,3.16220582]
["bitfinex","ETHUSD",1754007320779,4.90783276,3667.7,3664.8,0.4336]
["bitfinex","ETHUSD",1754007320780,30.0,3667.0,3664.8,0.4336]
["bitfinex","ETHUSD",1754007321066,3.0,3666.7,3664.8,0.4336]
["bitfinex","ETHUSD",1754007321379,0.55,3666.4,3664.4,0.004]
["bitfinex","ETHUSD",1754007321665,33.0,3666.5,3664.4,0.004]
["bitfinex","ETHUSD",1754007321666,30.0,3665.8,3664.4,0.004]
["bitfinex","ETHUSD",1754007321868,3.55,3665.5,3664.4,0.004]
["bitfinex","ETHUSD",1754007322069,3.0,3665.5,3664.4,0.004]
["bitfinex","ETHUSD",1754007322270,0.1,3668.3,3664.4,5.12]
["bitfinex","ETHUSD",1754007322458,0.4443,3666.3,3664.5,1.8571]
["bitfinex","ETHUSD",1754007322656,3.0,3666.7,3665.1,2.72840787]
["bitfinex","ETHUSD",1754007322858,3.0,3666.5,3665.2,5.121]
["bitfinex","ETHUSD",1754007323061,30.4443,3666.4,3665.2,5.121]
["bitfinex","ETHUSD",1754007323270,30.0,3666.9,3665.3,1.8571]
["bitfinex","ETHUSD",1754007323440,2.183,3667.6,3665.4,0.4336]
["bitfinex","ETHUSD",1754007323640,30.0,3667.5,3665.5,1.8571]
["bitfinex","ETHUSD",1754007323877,2.72483276,3667.4,3665.6,0.4336]
["bitfinex","ETHUSD",1754007324188,30.0,3667.7,3666.4,2.72741912]
["bitfinex","ETHUSD",1754007324478,0.4443,3668.4,3666.5,7.3997]
["bitfinex","ETHUSD",1754007324642,31.77277572,3668.3,3666.6,1.8571]
["bitfinex","ETHUSD",1754007324842,3.0,3668.0,3666.7,5.112]
["bitfinex","ETHUSD",1754007325152,3.0,3668.0,3666.0,0.4336]
["bitfinex","ETHUSD",1754007325153,30.0,3667.7,3666.4,5.11]
["bitfinex","ETHUSD",1754007325348,3.0,3667.8,3666.4,5.11]
["bitfinex","ETHUSD",1754007325551,3.0,3667.4,3665.9,1.8571]
["bitfinex","ETHUSD",1754007325759,32.21708502,3667.3,3666.0,5.108]
["bitfinex","ETHUSD",1754007325975,30.0,3667.0,3665.4,6.554]
["bitfinex","ETHUSD",1754007326180,30.0,3666.6,3664.8,1.8571]
["bitfinex","ETHUSD",1754007326356,0.4443,3666.6,3664.8,6.9641]
["bitfinex","ETHUSD",1754007326573,0.4443,3666.6,3664.8,1.8571]
["bitfinex","ETHUSD",1754007326794,3.0,3666.4,3664.8,4.58575944]
["bitfinex","ETHUSD",1754007326954,0.4443,3667.1,3664.9,7.3947]
["bitfinex","ETHUSD",1754007327177,3.5107,3666.9,3665.5,2.72814077]
["bitfinex","ETHUSD",1754007327370,3.5107,3666.9,3665.5,4.58524077]
["bitfinex","ETHUSD",1754007327686,0.5107,3666.9,3665.6,5.1]
["bitfinex","ETHUSD",1754007327890,3.0,3667.2,3665.7,5.098]
["bitfinex","ETHUSD",1754007328094,0.4443,3667.4,3665.7,7.82598495]
["bitfinex","ETHUSD",1754007328245,30.0,3667.3,3665.7,5.098]
["bitfinex","ETHUSD",1754007328450,30.0,3667.3,3665.5,2.2907]
["bitfinex","ETHUSD",1754007328451,30.0,3667.0,3665.3,5.092]
["bitfinex","ETHUSD",1754007328684,30.0,3666.8,3665.3,5.092]
["bitfinex","ETHUSD",1754007328881,30.0,3666.8,3665.1,2.2907]
["bitfinex","ETHUSD",1754007329086,0.1368,3665.3,3665.2,5.089]
["bitfinex","ETHUSD",1754007329293,0.1368,3665.3,3665.1,5.089]
["bitfinex","ETHUSD",1754007330280,0.1368,3665.3,3665.2,1.8571]
["bitfinex","ETHUSD",1754007330458,0.4443,3666.2,3665.2,1.8571]
["bitfinex","ETHUSD",1754007330668,6.8277,3666.8,3665.2,1.8571]
["bitfinex","ETHUSD",1754007330669,0.1368,3665.5,3665.2,6.9351]
["bitfinex","ETHUSD",1754007330866,0.4443,3666.7,3665.3,1.8571]
["bitfinex","ETHUSD",1754007331190,0.4443,3667.3,3665.4,0.1368]
["bitfinex","ETHUSD",1754007331353,0.136,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1754007331552,5.076,3667.8,3665.8,0.136]
["bitfinex","ETHUSD",1754007331553,30.0,3667.6,3666.0,2.72776868]
["bitfinex","ETHUSD",1754007331753,30.0,3667.6,3665.9,5.5086]
["bitfinex","ETHUSD",1754007331954,0.136,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1754007332189,0.136,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1754007332489,0.136,3667.3,3666.6,0.136]
["bitfinex","ETHUSD",1754007332680,0.136,3666.7,3666.3,5.069]
["bitfinex","ETHUSD",1754007332877,0.136,3666.7,3666.4,1.8571]
["bitfinex","ETHUSD",1754007333188,0.4443,3667.7,3665.6,5.067]
["bitfinex","ETHUSD",1754007333189,2.02116538,3667.2,3665.6,5.067]
["bitfinex","ETHUSD",1754007333362,0.136,3665.8,3665.6,5.066]
["bitfinex","ETHUSD",1754007333556,0.136,3665.8,3664.7,2.72871353]
["bitfinex","ETHUSD",1754007333557,30.0,3665.6,3664.4,0.004]
["bitfinex","ETHUSD",1754007333773,30.0,3665.4,3664.4,0.004]
["bitfinex","ETHUSD",1754007334089,30.0,3665.2,3664.4,0.004]
["bitfinex","ETHUSD",1754007334276,30.0,3665.4,3664.4,0.004]
["bitfinex","ETHUSD",1754007334479,30.0,3665.2,3664.4,0.004]
["bitfinex","ETHUSD",1754007334669,30.0,3665.0,3664.4,0.004]
["bitfinex","ETHUSD",1754007334870,30.0,3665.2,3664.4,0.004]
["bitfinex","ETHUSD",1754007335254,30.0,3665.0,3664.4,0.004]
["bitfinex","ETHUSD",1754007335574,2.1829,3665.1,3664.4,0.004]
["bitfinex","ETHUSD",1754007335777,0.4443,3665.1,3664.4,0.004]
["bitfinex","ETHUSD",1754007335977,30.0,3665.6,3664.4,0.004]
["bitfinex","ETHUSD",1754007336379,2.1829,3665.7,3664.4,5.062]
["bitfinex","ETHUSD",1754007336587,2.1829,3665.7,3664.5,5.053]
["bitfinex","ETHUSD",1754007336588,30.0,3665.5,3664.5,5.053]
["bitfinex","ETHUSD",1754007336890,0.03410269,3665.4,3664.4,5.056]
["bitfinex","ETHUSD",1754007337094,1.7386,3666.3,3664.5,2.72881531]
["bitfinex","ETHUSD",1754007337392,30.0,3666.1,3664.6,2.2907]
["bitfinex","ETHUSD",1754007337592,0.17386,3666.2,3664.6,2.2907]
["bitfinex","ETHUSD",1754007337910,30.0,3666.3,3664.7,5.05]
["bitfinex","ETHUSD",1754007338088,5.4953,3666.6,3664.8,5.048]
["bitfinex","ETHUSD",1754007338261,5.25311654,3667.1,3665.6,2.72804561]
["bitfinex","ETHUSD",1754007338462,30.0,3667.0,3665.7,6.9081]
["bitfinex","ETHUSD",1754007339695,0.20211654,3667.1,3665.7,6.9081]
["bitfinex","ETHUSD",1754007339889,30.0,3667.8,3666.0,2.7277515]
["bitfinex","ETHUSD",1754007340083,30.0,3667.8,3666.0,2.72775828]
["bitfinex","ETHUSD",1754007340288,30.0,3667.6,3665.9,2.72782676]
["bitfinex","ETHUSD",1754007340478,30.0,3667.4,3665.9,2.72782676]
["bitfinex","ETHUSD",1754007340680,30.0,3667.4,3665.8,2.2907]
["bitfinex","ETHUSD",1754007340881,2.72483276,3667.3,3666.3,2.72749064]
["bitfinex","ETHUSD",1754007341115,0.4443,3667.6,3666.4,5.037]
["bitfinex","ETHUSD",1754007341910,0.819884,3667.6,3666.7,2.72718572]
["bitfinex","ETHUSD",1754007342079,30.0,3668.3,3666.8,4.58426719]
["bitfinex","ETHUSD",1754007342422,0.24744334,3668.2,3666.8,1.8571]
["bitfinex","ETHUSD",1754007342568,0.24744334,3668.1,3666.9,5.027]
["bitfinex","ETHUSD",1754007342773,0.03407851,3668.0,3666.9,5.027]
["bitfinex","ETHUSD",1754007343018,30.0,3667.9,3666.9,5.027]
["bitfinex","ETHUSD",1754007343223,0.03408037,3667.8,3666.9,5.027]
["bitfinex","ETHUSD",1754007343374,30.0,3667.9,3666.9,5.027]
["bitfinex","ETHUSD",1754007343570,0.136,3667.3,3666.8,0.136]
["bitfinex","ETHUSD",1754007343770,0.136,3667.0,3666.9,5.015]
["bitfinex","ETHUSD",1754007344069,0.136,3667.0,3666.9,5.014]
["bitfinex","ETHUSD",1754007344715,0.136,3667.0,3666.9,5.012]
["bitfinex","ETHUSD",1754007344928,0.136,3667.0,3666.9,4.58419918]
["bitfinex","ETHUSD",1754007345071,0.136,3667.8,3667.0,2.72702481]
["bitfinex","ETHUSD",1754007345266,0.49524329,3668.8,3667.3,2.7267965]
["bitfinex","ETHUSD",1754007345469,0.136,3667.6,3667.4,5.009]
["bitfinex","ETHUSD",1754007345893,0.136,3667.6,3667.4,6.8661]
["bitfinex","ETHUSD",1754007346096,0.136,3667.6,3667.5,5.008]
["bitfinex","ETHUSD",1754007346407,0.4565,3667.6,3666.4,2.456]
["bitfinex","ETHUSD",1754007346579,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754007346792,0.136,3667.0,3666.6,5.004]
["bitfinex","ETHUSD",1754007346998,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754007347215,0.136,3667.0,3666.6,5.0]
["bitfinex","ETHUSD",1754007347590,0.136,3667.0,3666.6,6.9885]
["bitfinex","ETHUSD",1754007348104,0.136,3667.0,3666.7,4.994]
["bitfinex","ETHUSD",1754007348603,0.49509057,3667.4,3666.7,4.991]
["bitfinex","ETHUSD",1754007348807,0.24753498,3667.3,3666.7,6.9795]
["bitfinex","ETHUSD",1754007348985,0.136,3667.2,3666.7,7.1155]
["bitfinex","ETHUSD",1754007349355,0.24753498,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754007349476,0.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1754007349825,0.136,3667.7,3667.1,2.1245]
["bitfinex","ETHUSD",1754007350529,0.4951449,3668.3,3667.1,2.1245]
["bitfinex","ETHUSD",1754007350530,0.704107,3668.7,3667.3,0.136]
["bitfinex","ETHUSD",1754007350820,0.704107,3668.7,3667.2,0.4675]
["bitfinex","ETHUSD",1754007350821,0.136,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754007351021,0.136,3668.2,3667.5,2.8626338]
["bitfinex","ETHUSD",1754007351227,0.136,3668.2,3667.6,5.18254942]
["bitfinex","ETHUSD",1754007351403,0.136,3668.2,3667.7,2.72649069]
["bitfinex","ETHUSD",1754007351568,0.136,3668.2,3667.6,2.456]
["bitfinex","ETHUSD",1754007351569,0.136,3668.2,3667.8,4.976]
["bitfinex","ETHUSD",1754007352376,0.136,3668.2,3667.6,1.9885]
["bitfinex","ETHUSD",1754007352578,0.136,3668.2,3667.7,4.967]
["bitfinex","ETHUSD",1754007352769,0.136,3668.2,3667.6,1.9885]
["bitfinex","ETHUSD",1754007352973,0.136,3668.2,3667.7,4.964]
["bitfinex","ETHUSD",1754007353475,0.136,3668.2,3667.5,0.136]
["bitfinex","ETHUSD",1754007353689,0.136,3668.2,3667.6,4.964]
["bitfinex","ETHUSD",1754007353902,0.136,3668.2,3667.7,1.9885]
["bitfinex","ETHUSD",1754007354221,0.81945,3669.4,3667.7,2.456]
["bitfinex","ETHUSD",1754007354380,0.136,3668.8,3668.2,2.7261327]
["bitfinex","ETHUSD",1754007354581,0.136,3668.8,3668.3,5.094]
["bitfinex","ETHUSD",1754007354776,0.136,3668.8,3668.3,7.55]
["bitfinex","ETHUSD",1754007354994,0.4565,3669.4,3668.4,4.955]
["bitfinex","ETHUSD",1754007355198,0.136,3668.6,3668.0,2.1245]
["bitfinex","ETHUSD",1754007355514,0.136,3668.6,3668.1,4.951]
["bitfinex","ETHUSD",1754007355677,0.136,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1754007355872,3.4565,3670.0,3666.7,2.72718372]
["bitfinex","ETHUSD",1754007355873,0.4565,3670.0,3668.4,2.456]
["bitfinex","ETHUSD",1754007356077,0.136,3668.5,3667.7,2.1245]
["bitfinex","ETHUSD",1754007356386,0.136,3668.0,3667.8,4.949]
["bitfinex","ETHUSD",1754007356785,0.136,3668.0,3667.9,4.949]
["bitfinex","ETHUSD",1754007357010,0.136,3668.0,3667.4,2.1245]
["bitfinex","ETHUSD",1754007357215,30.0,3668.9,3667.4,2.456]
["bitfinex","ETHUSD",1754007357411,0.136,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1754007357612,0.03407944,3667.9,3666.4,1.9885]
["bitfinex","ETHUSD",1754007357935,0.4565,3668.1,3666.5,0.4675]
["bitfinex","ETHUSD",1754007358138,30.0,3667.9,3666.6,4.945]
["bitfinex","ETHUSD",1754007358313,2.72483276,3667.8,3666.6,4.945]
["bitfinex","ETHUSD",1754007358517,30.0,3668.0,3666.6,4.945]
["bitfinex","ETHUSD",1754007358705,30.0,3668.0,3666.4,1.9885]
["bitfinex","ETHUSD",1754007359039,30.0,3668.0,3666.7,4.947]
["bitfinex","ETHUSD",1754007359200,30.0,3667.8,3666.8,4.943]
["bitfinex","ETHUSD",1754007359406,2.72651596,3667.7,3666.8,4.943]
["bitfinex","ETHUSD",1754007359606,0.4921616,3667.6,3666.4,1.9885]
["bitfinex","ETHUSD",1754007359826,0.4921616,3667.6,3666.5,4.939]
["bitfinex","ETHUSD",1754007360037,3.21874685,3667.6,3666.5,4.939]
["bitfinex","ETHUSD",1754007360354,32.22918316,3667.5,3665.9,1.9885]
["bitfinex","ETHUSD",1754007360676,32.22918316,3667.5,3666.0,4.938]
["bitfinex","ETHUSD",1754007360677,30.0,3667.4,3666.0,4.938]
["bitfinex","ETHUSD",1754007360859,2.75891778,3667.3,3666.0,4.938]
["bitfinex","ETHUSD",1754007361034,2.1951,3667.5,3666.0,4.938]
["bitfinex","ETHUSD",1754007361236,30.0,3667.4,3666.0,4.938]
["bitfinex","ETHUSD",1754007361434,2.1951,3667.5,3666.1,1.9885]
["bitfinex","ETHUSD",1754007361637,3.55,3667.2,3664.4,0.004]
["bitfinex","ETHUSD",1754007361839,30.0,3667.4,3664.9,1.9885]
["bitfinex","ETHUSD",1754007362048,30.0,3667.2,3665.0,0.4675]
["bitfinex","ETHUSD",1754007362237,0.03408688,3667.1,3665.1,2.72843851]
["bitfinex","ETHUSD",1754007362434,30.0,3667.0,3665.2,7.405]
["bitfinex","ETHUSD",1754007362640,30.0,3667.5,3665.3,2.456]
["bitfinex","ETHUSD",1754007362821,30.0,3667.1,3665.3,5.1842766]
["bitfinex","ETHUSD",1754007363016,2.75892057,3667.0,3665.4,6.9345]
["bitfinex","ETHUSD",1754007363261,1.7386,3667.8,3665.5,2.456]
["bitfinex","ETHUSD",1754007363462,3.0,3667.4,3665.6,0.4675]
["bitfinex","ETHUSD",1754007363762,30.0,3667.7,3666.3,2.72751865]
["bitfinex","ETHUSD",1754007363964,30.0,3668.3,3666.4,10.12841747]
["bitfinex","ETHUSD",1754007364117,30.0,3668.1,3666.5,7.399]
["bitfinex","ETHUSD",1754007364323,30.0,3667.9,3666.0,0.4675]
["bitfinex","ETHUSD",1754007364534,30.0,3667.7,3666.1,9.65917843]
["bitfinex","ETHUSD",1754007364771,2.72483276,3668.2,3666.2,2.456]
["bitfinex","ETHUSD",1754007365085,0.4565,3668.5,3666.6,2.72724987]
["bitfinex","ETHUSD",1754007365281,0.2481687,3668.4,3666.7,2.456]
["bitfinex","ETHUSD",1754007365567,0.2481687,3668.4,3666.8,0.4675]
["bitfinex","ETHUSD",1754007365747,0.2481687,3668.3,3666.9,6.9315]
["bitfinex","ETHUSD",1754007365932,0.2481687,3668.2,3666.9,6.9315]
["bitfinex","ETHUSD",1754007366137,0.2481687,3668.1,3667.0,4.939]
["bitfinex","ETHUSD",1754007366344,0.2481687,3668.0,3667.0,4.939]
["bitfinex","ETHUSD",1754007366547,1.7386,3668.6,3667.0,4.939]
["bitfinex","ETHUSD",1754007366548,30.0,3668.4,3667.0,4.939]
["bitfinex","ETHUSD",1754007366737,2.97306852,3668.3,3667.0,4.939]
["bitfinex","ETHUSD",1754007366938,0.24823576,3668.2,3667.1,6.9245]
["bitfinex","ETHUSD",1754007367138,2.1951,3669.3,3667.2,2.456]
["bitfinex","ETHUSD",1754007367339,30.0,3669.0,3667.5,2.7266031]
["bitfinex","ETHUSD",1754007367567,0.136,3668.6,3668.0,0.136]
["bitfinex","ETHUSD",1754007367790,0.136,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1754007368086,0.136,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1754007368394,0.49652252,3668.6,3667.6,6.9235]
["bitfinex","ETHUSD",1754007368395,0.24826126,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1754007368684,0.24826126,3668.4,3667.5,1.9885]
["bitfinex","ETHUSD",1754007368888,0.136,3668.2,3667.6,4.932]
["bitfinex","ETHUSD",1754007369591,3.70481762,3668.2,3666.7,1.9885]
["bitfinex","ETHUSD",1754007369796,0.64362551,3668.1,3666.8,6.9215]
["bitfinex","ETHUSD",1754007370083,0.4565,3668.3,3666.9,7.389]
["bitfinex","ETHUSD",1754007370293,0.24836609,3668.2,3667.0,4.933]
["bitfinex","ETHUSD",1754007370442,0.24836609,3668.2,3667.1,1.9885]
["bitfinex","ETHUSD",1754007370808,3.4565,3668.3,3667.2,4.935]
["bitfinex","ETHUSD",1754007370961,3.27521731,3669.5,3667.3,4.935]
["bitfinex","ETHUSD",1754007370962,3.2456498,3668.2,3667.3,4.935]
["bitfinex","ETHUSD",1754007371281,3.2456498,3668.2,3666.0,2.72773397]
["bitfinex","ETHUSD",1754007371282,3.0,3667.9,3666.7,1.9885]
["bitfinex","ETHUSD",1754007371453,0.03408037,3667.8,3666.2,1.9885]
["bitfinex","ETHUSD",1754007371653,0.70494263,3668.1,3666.6,4.932]
["bitfinex","ETHUSD",1754007371853,3.24435426,3668.0,3666.7,6.9205]
["bitfinex","ETHUSD",1754007372071,2.97063819,3668.0,3666.7,6.9205]
["bitfinex","ETHUSD",1754007372241,0.03407944,3667.9,3666.7,1.9885]
["bitfinex","ETHUSD",1754007372447,30.0,3667.6,3665.8,1.9885]
["bitfinex","ETHUSD",1754007372668,3.0,3667.3,3665.3,1.9885]
["bitfinex","ETHUSD",1754007372978,5.22918316,3667.5,3664.9,1.9885]
["bitfinex","ETHUSD",1754007372979,33.0,3666.8,3664.9,1.9885]
["bitfinex","ETHUSD",1754007373191,3.0,3666.5,3664.9,6.9255]
["bitfinex","ETHUSD",1754007373385,32.7276842,3666.2,3664.9,6.9255]
["bitfinex","ETHUSD",1754007373548,30.0,3666.1,3664.9,6.9255]
["bitfinex","ETHUSD",1754007373747,30.0,3666.9,3665.0,2.456]
["bitfinex","ETHUSD",1754007373945,30.0,3666.9,3665.1,0.4675]
["bitfinex","ETHUSD",1754007374146,0.4565,3667.0,3665.2,4.942]
["bitfinex","ETHUSD",1754007374349,0.21951,3666.9,3665.3,2.456]
["bitfinex","ETHUSD",1754007374576,3.0,3667.1,3665.4,3.1957152]
["bitfinex","ETHUSD",1754007374882,0.70085426,3668.0,3666.0,2.72774876]
["bitfinex","ETHUSD",1754007375056,0.24435426,3668.0,3666.1,7.396]
["bitfinex","ETHUSD",1754007375246,2.97065308,3668.0,3666.2,1.9885]
["bitfinex","ETHUSD",1754007375447,2.36972895,3667.9,3666.3,4.939]
["bitfinex","ETHUSD",1754007375783,4.935,3668.8,3666.4,2.456]
["bitfinex","ETHUSD",1754007375946,0.24853501,3668.7,3666.5,0.4675]
["bitfinex","ETHUSD",1754007376267,3.0,3668.8,3666.6,1.9885]
["bitfinex","ETHUSD",1754007376467,2.7255511,3669.0,3667.0,2.72696128]
["bitfinex","ETHUSD",1754007376671,2.7256328,3668.9,3667.1,7.2299]
["bitfinex","ETHUSD",1754007376868,30.0,3669.0,3667.1,7.2299]
["bitfinex","ETHUSD",1754007376869,5.45053165,3668.8,3667.2,1.8368]
["bitfinex","ETHUSD",1754007377079,2.72554411,3669.0,3667.3,0.4581]
["bitfinex","ETHUSD",1754007377246,30.0,3668.9,3667.4,1.8368]
["bitfinex","ETHUSD",1754007377449,1.253328,3669.2,3667.5,0.4581]
["bitfinex","ETHUSD",1754007377644,0.819528,3669.2,3667.6,1.8368]
["bitfinex","ETHUSD",1754007377845,2.72371203,3671.5,3667.6,1.8368]
["bitfinex","ETHUSD",1754007377846,0.03406365,3669.6,3668.0,2.72622508]
["bitfinex","ETHUSD",1754007378050,30.0,3670.3,3668.1,2.2949]
["bitfinex","ETHUSD",1754007378383,30.0,3669.6,3668.2,4.928]
["bitfinex","ETHUSD",1754007378586,0.24861216,3669.5,3668.2,4.928]
["bitfinex","ETHUSD",1754007378960,0.819315,3669.8,3668.3,2.2949]
["bitfinex","ETHUSD",1754007379155,0.46785623,3670.4,3668.4,0.4581]
["bitfinex","ETHUSD",1754007379351,30.0,3670.1,3668.5,1.8368]
["bitfinex","ETHUSD",1754007379581,0.136,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754007379879,2.72509394,3669.6,3668.8,4.92]
["bitfinex","ETHUSD",1754007380073,0.136,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1754007380274,1.7386,3669.3,3668.2,0.136]
["bitfinex","ETHUSD",1754007380475,0.136,3668.4,3667.9,1.8368]
["bitfinex","ETHUSD",1754007380674,0.2485783,3669.1,3668.0,7.2099]
["bitfinex","ETHUSD",1754007380906,0.136,3668.8,3668.0,7.2099]
["bitfinex","ETHUSD",1754007381111,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1754007381281,0.136,3668.4,3668.2,4.912]
["bitfinex","ETHUSD",1754007381709,0.136,3668.4,3668.0,1.8368]
["bitfinex","ETHUSD",1754007382212,0.136,3668.4,3668.0,4.91]
["bitfinex","ETHUSD",1754007382409,0.24846254,3669.0,3668.1,2.2949]
["bitfinex","ETHUSD",1754007382583,0.136,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1754007382783,0.4338,3669.2,3668.1,1.8368]
["bitfinex","ETHUSD",1754007382991,0.136,3668.4,3668.1,1.8368]
["bitfinex","ETHUSD",1754007383306,0.49665473,3669.0,3668.2,2.2949]
["bitfinex","ETHUSD",1754007383473,0.49665473,3668.9,3668.2,2.2949]
["bitfinex","ETHUSD",1754007383677,0.49665473,3668.8,3668.2,2.2949]
["bitfinex","ETHUSD",1754007383880,0.49665473,3668.7,3668.3,4.902]
["bitfinex","ETHUSD",1754007384078,0.136,3668.4,3668.0,4.902]
["bitfinex","ETHUSD",1754007384374,0.136,3668.4,3668.1,1.8368]
["bitfinex","ETHUSD",1754007384598,0.38432354,3668.4,3668.1,6.7358]
["bitfinex","ETHUSD",1754007384910,0.24837671,3668.3,3667.7,4.898]
["bitfinex","ETHUSD",1754007385112,0.136,3667.9,3667.4,0.136]
["bitfinex","ETHUSD",1754007385274,0.136,3667.6,3666.5,1.8368]
["bitfinex","ETHUSD",1754007385477,0.24837671,3668.2,3666.5,1.8368]
["bitfinex","ETHUSD",1754007385478,0.136,3667.3,3666.8,0.136]
["bitfinex","ETHUSD",1754007385706,0.136,3667.3,3666.9,2.2949]
["bitfinex","ETHUSD",1754007385896,0.136,3667.3,3666.9,0.4581]
["bitfinex","ETHUSD",1754007386099,0.136,3667.3,3667.0,1.8368]
["bitfinex","ETHUSD",1754007386624,0.136,3667.3,3667.1,1.8368]
["bitfinex","ETHUSD",1754007386777,0.136,3667.3,3667.2,4.893]
["bitfinex","ETHUSD",1754007386987,0.136,3667.3,3667.2,4.887]
["bitfinex","ETHUSD",1754007387187,0.136,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1754007387391,0.136,3667.5,3667.1,4.883]
["bitfinex","ETHUSD",1754007387694,2.72653326,3667.7,3667.0,4.883]
["bitfinex","ETHUSD",1754007387941,0.136,3667.3,3667.0,4.883]
["bitfinex","ETHUSD",1754007388307,0.136,3667.3,3666.8,0.136]
["bitfinex","ETHUSD",1754007388539,0.46787851,3668.0,3666.8,4.881]
["bitfinex","ETHUSD",1754007388837,0.136,3667.1,3666.8,4.881]
["bitfinex","ETHUSD",1754007389320,0.136,3667.1,3666.9,1.8368]
["bitfinex","ETHUSD",1754007389845,0.22064785,3667.9,3666.8,5.3391]
["bitfinex","ETHUSD",1754007390141,0.136,3667.3,3667.0,1.8368]
["bitfinex","ETHUSD",1754007390448,0.136,3667.3,3667.1,1.8368]
["bitfinex","ETHUSD",1754007390589,0.4338,3668.5,3667.1,2.2949]
["bitfinex","ETHUSD",1754007390932,0.21724,3668.4,3667.2,0.4581]
["bitfinex","ETHUSD",1754007391229,0.136,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1754007391434,1.98710704,3668.8,3667.8,4.866]
["bitfinex","ETHUSD",1754007391607,2.72596899,3668.5,3667.8,4.866]
["bitfinex","ETHUSD",1754007391803,2.9742682,3668.7,3667.8,4.866]
["bitfinex","ETHUSD",1754007391804,0.136,3668.0,3667.8,4.866]
["bitfinex","ETHUSD",1754007392025,2.1724,3669.7,3667.9,2.2949]
["bitfinex","ETHUSD",1754007392224,0.136,3668.6,3668.0,0.136]
["bitfinex","ETHUSD",1754007392428,0.136,3668.6,3668.1,1.8368]
["bitfinex","ETHUSD",1754007392749,0.136,3668.6,3668.2,2.2949]
["bitfinex","ETHUSD",1754007392975,0.136,3668.6,3668.3,1.8368]
["bitfinex","ETHUSD",1754007393280,0.136,3669.0,3668.4,0.136]
["bitfinex","ETHUSD",1754007393412,0.136,3669.0,3668.5,4.866]
["bitfinex","ETHUSD",1754007393608,0.24861909,3669.5,3668.8,0.136]
["bitfinex","ETHUSD",1754007393609,0.136,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754007393814,0.24861909,3669.4,3668.9,1.8368]
["bitfinex","ETHUSD",1754007394124,0.24861909,3669.4,3668.5,4.866]
["bitfinex","ETHUSD",1754007394125,0.136,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754007394325,0.136,3669.6,3669.2,4.866]
["bitfinex","ETHUSD",1754007394574,0.136,3669.6,3669.2,1.8368]
["bitfinex","ETHUSD",1754007394713,1.253025,3670.2,3668.7,1.8368]
["bitfinex","ETHUSD",1754007394714,0.46786458,3669.5,3668.7,1.8368]
["bitfinex","ETHUSD",1754007394909,0.136,3669.2,3668.8,4.866]
["bitfinex","ETHUSD",1754007395121,0.136,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754007395325,0.136,3669.2,3668.8,4.866]
["bitfinex","ETHUSD",1754007395745,0.136,3669.2,3668.0,7.0111]
["bitfinex","ETHUSD",1754007395746,3.0,3669.0,3668.0,6.553]
["bitfinex","ETHUSD",1754007396047,0.136,3668.4,3668.3,4.866]
["bitfinex","ETHUSD",1754007396247,2.45858707,3668.4,3667.4,4.866]
["bitfinex","ETHUSD",1754007396412,2.72640738,3667.9,3667.4,4.866]
["bitfinex","ETHUSD",1754007396613,3.16021182,3667.9,3667.4,4.866]
["bitfinex","ETHUSD",1754007396814,0.136,3667.5,3667.4,4.866]
["bitfinex","ETHUSD",1754007397749,0.4338,3668.6,3667.4,7.1609]
["bitfinex","ETHUSD",1754007398046,0.136,3668.2,3667.5,1.8368]
["bitfinex","ETHUSD",1754007398465,0.136,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1754007398666,0.136,3668.2,3667.7,1.8368]
["bitfinex","ETHUSD",1754007398862,0.136,3668.2,3667.8,0.4581]
["bitfinex","ETHUSD",1754007399030,0.136,3668.4,3667.9,2.4309]
["bitfinex","ETHUSD",1754007399227,0.24854066,3668.9,3668.0,7.1599]
["bitfinex","ETHUSD",1754007399480,0.136,3668.9,3668.3,0.136]
["bitfinex","ETHUSD",1754007399778,0.136,3668.9,3668.4,1.8368]
["bitfinex","ETHUSD",1754007400070,0.136,3668.9,3668.5,2.2949]
["bitfinex","ETHUSD",1754007400368,0.497147,3668.9,3668.6,2.2949]
["bitfinex","ETHUSD",1754007400570,0.136,3669.2,3668.7,4.865]
["bitfinex","ETHUSD",1754007400776,0.4338,3669.3,3668.8,2.2949]
["bitfinex","ETHUSD",1754007400956,0.4338,3669.3,3668.8,1.9728]
["bitfinex","ETHUSD",1754007401265,0.4338,3669.3,3668.9,2.2949]
["bitfinex","ETHUSD",1754007401468,0.136,3669.4,3668.9,2.2949]
["bitfinex","ETHUSD",1754007401649,0.136,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1754007401650,0.136,3669.4,3669.0,1.8368]
["bitfinex","ETHUSD",1754007401853,1.7386,3670.3,3669.0,6.7018]
["bitfinex","ETHUSD",1754007401854,0.819257,3669.5,3669.0,6.7018]
["bitfinex","ETHUSD",1754007402168,0.136,3669.4,3668.5,2.2949]
["bitfinex","ETHUSD",1754007402327,0.36804481,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754007402529,0.36804481,3669.3,3668.0,6.552]
["bitfinex","ETHUSD",1754007402530,3.09341666,3669.3,3668.9,4.865]
["bitfinex","ETHUSD",1754007402836,0.136,3668.9,3668.7,4.865]
["bitfinex","ETHUSD",1754007403063,0.136,3669.2,3668.8,2.2949]
["bitfinex","ETHUSD",1754007403274,0.136,3669.2,3668.7,5.001]
["bitfinex","ETHUSD",1754007403478,0.136,3669.2,3668.9,2.2949]
["bitfinex","ETHUSD",1754007403773,0.819257,3669.5,3668.9,2.2949]
["bitfinex","ETHUSD",1754007403946,0.136,3669.4,3668.9,2.2949]
["bitfinex","ETHUSD",1754007404131,0.819257,3669.5,3668.9,2.2949]
["bitfinex","ETHUSD",1754007404333,0.136,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754007404561,0.819259,3669.5,3669.2,4.864]
["bitfinex","ETHUSD",1754007404866,3.0,3670.4,3669.3,2.2949]
["bitfinex","ETHUSD",1754007405175,0.819201,3669.8,3669.3,2.2949]
["bitfinex","ETHUSD",1754007405375,3.15778558,3671.1,3669.4,0.4581]
["bitfinex","ETHUSD",1754007405530,2.72440732,3670.6,3669.5,1.8368]
["bitfinex","ETHUSD",1754007405736,0.819064,3670.4,3669.5,1.8368]
["bitfinex","ETHUSD",1754007406074,3.0,3671.4,3669.5,1.8368]
["bitfinex","ETHUSD",1754007406075,1.7386,3671.9,3669.6,0.4581]
["bitfinex","ETHUSD",1754007406369,0.818892,3671.3,3669.7,8.3683]
["bitfinex","ETHUSD",1754007406587,3.15689996,3672.3,3669.8,7.1526]
["bitfinex","ETHUSD",1754007406588,0.49713226,3671.2,3669.8,7.1526]
["bitfinex","ETHUSD",1754007406745,0.24856613,3671.1,3669.9,2.2896]
["bitfinex","ETHUSD",1754007406934,32.72294462,3672.5,3670.0,2.2896]
["bitfinex","ETHUSD",1754007407266,0.818747,3671.9,3670.9,2.7240977]
["bitfinex","ETHUSD",1754007407434,0.49704776,3671.8,3671.0,7.1526]
["bitfinex","ETHUSD",1754007407635,0.49704776,3671.7,3671.1,1.8173]
["bitfinex","ETHUSD",1754007407942,0.24845908,3671.6,3671.1,1.8173]
["bitfinex","ETHUSD",1754007408147,0.818657,3672.3,3671.2,0.4723]
["bitfinex","ETHUSD",1754007408341,0.49655871,3672.2,3671.2,0.4723]
["bitfinex","ETHUSD",1754007408664,0.49655871,3672.1,3671.3,4.54109093]
["bitfinex","ETHUSD",1754007408863,0.24828074,3672.0,3671.4,5.01335167]
["bitfinex","ETHUSD",1754007409066,0.4289,3673.4,3671.5,2.2896]
["bitfinex","ETHUSD",1754007409067,0.24828074,3671.9,3671.5,2.2896]
["bitfinex","ETHUSD",1754007409277,0.38171525,3674.2,3671.7,2.72348956]
["bitfinex","ETHUSD",1754007409435,30.0,3673.7,3671.8,2.2896]
["bitfinex","ETHUSD",1754007409640,0.818439,3673.4,3671.9,2.2896]
["bitfinex","ETHUSD",1754007409839,0.49617826,3673.3,3672.0,1.8173]
["bitfinex","ETHUSD",1754007410039,0.49617826,3673.2,3672.0,1.8173]
["bitfinex","ETHUSD",1754007410232,0.49617826,3673.1,3672.0,1.8173]
["bitfinex","ETHUSD",1754007410438,0.49617826,3673.0,3672.1,4.861]
["bitfinex","ETHUSD",1754007410632,2.72242887,3673.2,3672.1,4.861]
["bitfinex","ETHUSD",1754007410633,0.49617826,3672.9,3672.1,4.861]
["bitfinex","ETHUSD",1754007410847,0.49617826,3672.8,3672.1,4.861]
["bitfinex","ETHUSD",1754007411052,0.49617826,3672.7,3672.0,1.8173]
["bitfinex","ETHUSD",1754007411268,0.49617826,3672.6,3672.1,4.861]
["bitfinex","ETHUSD",1754007411476,0.24808992,3672.5,3672.2,1.8173]
["bitfinex","ETHUSD",1754007411675,0.818439,3673.4,3672.3,2.2896]
["bitfinex","ETHUSD",1754007411977,0.49537628,3673.3,3672.3,2.2896]
["bitfinex","ETHUSD",1754007412279,0.49537628,3673.2,3672.3,2.2896]
["bitfinex","ETHUSD",1754007412462,0.49537628,3673.1,3672.3,2.2896]
["bitfinex","ETHUSD",1754007412663,0.818439,3673.4,3672.3,2.2896]
["bitfinex","ETHUSD",1754007412978,0.24755898,3673.3,3672.3,2.2896]
["bitfinex","ETHUSD",1754007413138,0.818439,3673.4,3672.3,2.2896]
["bitfinex","ETHUSD",1754007413338,32.75644491,3673.3,3672.4,4.859]
["bitfinex","ETHUSD",1754007413539,30.0,3673.2,3672.4,4.859]
["bitfinex","ETHUSD",1754007413879,30.0,3673.3,3672.4,4.859]
["bitfinex","ETHUSD",1754007414671,30.0,3673.2,3672.4,4.859]
["bitfinex","ETHUSD",1754007414878,0.136,3673.0,3672.4,0.136]
["bitfinex","ETHUSD",1754007415176,0.136,3673.0,3672.5,4.859]
["bitfinex","ETHUSD",1754007415738,0.136,3673.0,3672.6,1.8173]
["bitfinex","ETHUSD",1754007415974,0.136,3673.0,3672.5,4.859]
["bitfinex","ETHUSD",1754007416543,0.136,3673.0,3672.5,6.6763]
["bitfinex","ETHUSD",1754007417114,0.136,3673.0,3672.6,4.857]
["bitfinex","ETHUSD",1754007417115,0.136,3672.8,3672.6,4.857]
["bitfinex","ETHUSD",1754007417436,0.136,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754007417838,0.136,3672.8,3672.3,1.9533]
["bitfinex","ETHUSD",1754007418375,0.136,3672.8,3672.4,1.8173]
["bitfinex","ETHUSD",1754007418583,0.136,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754007419075,0.136,3672.8,3672.4,1.8173]
["bitfinex","ETHUSD",1754007419260,0.136,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754007419261,0.4289,3672.7,3672.3,0.136]
["bitfinex","ETHUSD",1754007419577,0.96555816,3672.6,3671.6,1.8173]
["bitfinex","ETHUSD",1754007419798,0.136,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1754007420083,0.136,3672.2,3671.1,0.4723]
["bitfinex","ETHUSD",1754007420084,0.818597,3672.8,3671.8,7.1456]
["bitfinex","ETHUSD",1754007420272,3.0,3673.5,3672.3,0.136]
["bitfinex","ETHUSD",1754007420587,0.954466,3673.3,3672.7,0.136]
["bitfinex","ETHUSD",1754007420897,0.136,3673.3,3672.7,0.136]
["bitfinex","ETHUSD",1754007421087,0.136,3672.9,3672.7,4.855]
["bitfinex","ETHUSD",1754007421290,0.818419,3673.5,3672.7,4.855]
["bitfinex","ETHUSD",1754007421494,31.7386,3674.9,3673.0,0.136]
["bitfinex","ETHUSD",1754007421664,0.818336,3674.1,3673.3,0.136]
["bitfinex","ETHUSD",1754007421864,2.7215533,3674.4,3673.4,4.855]
["bitfinex","ETHUSD",1754007422064,3.0,3674.2,3673.1,2.2896]
["bitfinex","ETHUSD",1754007422280,0.03402193,3674.1,3673.2,4.855]
["bitfinex","ETHUSD",1754007422482,0.03402193,3674.1,3673.2,4.854]
["bitfinex","ETHUSD",1754007422483,0.4289,3674.1,3673.2,4.854]
["bitfinex","ETHUSD",1754007422683,30.0,3673.9,3673.2,4.854]
["bitfinex","ETHUSD",1754007422884,2.72251313,3673.1,3672.6,1.8173]
["bitfinex","ETHUSD",1754007423198,0.4289,3673.8,3672.7,4.854]
["bitfinex","ETHUSD",1754007423498,0.21675,3674.0,3672.8,7.1436]
["bitfinex","ETHUSD",1754007423792,0.818258,3674.6,3672.9,7.1436]
["bitfinex","ETHUSD",1754007424092,3.0,3674.3,3673.0,7.1436]
["bitfinex","ETHUSD",1754007424304,0.4289,3675.8,3673.2,3.0]
["bitfinex","ETHUSD",1754007424490,0.49283194,3675.7,3673.6,2.72211699]
["bitfinex","ETHUSD",1754007424798,1.03091647,3675.6,3674.2,2.72167215]
["bitfinex","ETHUSD",1754007424959,0.49283194,3675.5,3674.3,2.2896]
["bitfinex","ETHUSD",1754007425160,2.71959095,3677.1,3673.8,5.72197724]
["bitfinex","ETHUSD",1754007425161,0.817895,3676.0,3674.5,3.0]
["bitfinex","ETHUSD",1754007425392,0.24644879,3675.9,3675.3,2.72085478]
["bitfinex","ETHUSD",1754007425616,0.24644879,3675.8,3675.4,7.1426]
["bitfinex","ETHUSD",1754007425818,0.817676,3677.3,3675.5,2.2896]
["bitfinex","ETHUSD",1754007426016,0.817676,3677.3,3675.3,2.72085442]
["bitfinex","ETHUSD",1754007426017,0.49260974,3677.2,3675.6,5.3253]
["bitfinex","ETHUSD",1754007426217,0.66652831,3677.1,3675.6,7.1426]
["bitfinex","ETHUSD",1754007426360,0.49260974,3677.0,3675.7,1.8173]
["bitfinex","ETHUSD",1754007426708,0.24630487,3676.9,3675.7,1.8173]
["bitfinex","ETHUSD",1754007426912,0.17391857,3677.1,3675.8,0.4723]
["bitfinex","ETHUSD",1754007426913,0.24630487,3676.8,3675.8,0.4723]
["bitfinex","ETHUSD",1754007427192,0.24630487,3676.7,3675.9,1.8173]
["bitfinex","ETHUSD",1754007427393,0.17391857,3677.1,3675.9,1.8173]
["bitfinex","ETHUSD",1754007427394,0.24630487,3676.6,3676.0,0.4723]
["bitfinex","ETHUSD",1754007427580,0.24630487,3676.5,3676.1,1.8173]
["bitfinex","ETHUSD",1754007427783,0.4289,3677.8,3676.2,0.4723]
["bitfinex","ETHUSD",1754007427784,0.24630487,3676.4,3676.2,0.4723]
["bitfinex","ETHUSD",1754007428096,0.817546,3677.6,3676.3,7.1396]
["bitfinex","ETHUSD",1754007428298,3.24586345,3677.5,3676.3,2.2896]
["bitfinex","ETHUSD",1754007428497,0.817546,3677.6,3676.3,2.2896]
["bitfinex","ETHUSD",1754007428498,0.55,3677.2,3676.3,1.8173]
["bitfinex","ETHUSD",1754007428798,0.24631696,3677.1,3676.4,4.85]
["bitfinex","ETHUSD",1754007428984,0.24631696,3677.0,3676.5,7.1396]
["bitfinex","ETHUSD",1754007429191,0.24631696,3676.9,3676.6,2.2896]
["bitfinex","ETHUSD",1754007429397,0.24631696,3676.9,3675.2,6.545]
["bitfinex","ETHUSD",1754007429398,0.24631696,3676.8,3676.7,7.1386]
["bitfinex","ETHUSD",1754007430104,0.24631696,3676.8,3676.7,2.2896]
["bitfinex","ETHUSD",1754007430274,0.24631696,3676.8,3676.7,7.1386]
["bitfinex","ETHUSD",1754007431094,30.0,3678.5,3676.7,2.2896]
["bitfinex","ETHUSD",1754007431296,4.03527648,3678.4,3676.8,7.1366]
["bitfinex","ETHUSD",1754007431521,0.49312472,3678.3,3676.9,2.2896]
["bitfinex","ETHUSD",1754007431818,0.49312472,3678.2,3677.0,6.6643]
["bitfinex","ETHUSD",1754007432146,0.24656236,3678.1,3677.9,0.136]
["bitfinex","ETHUSD",1754007432306,0.136,3678.9,3678.1,0.136]
["bitfinex","ETHUSD",1754007432504,0.24640602,3678.8,3678.0,6.8003]
["bitfinex","ETHUSD",1754007432799,0.52679143,3678.7,3678.0,4.847]
["bitfinex","ETHUSD",1754007433000,0.59644697,3678.8,3678.0,4.847]
["bitfinex","ETHUSD",1754007433001,0.62881204,3678.6,3678.0,4.847]
["bitfinex","ETHUSD",1754007433211,0.49281204,3678.5,3678.1,1.8173]
["bitfinex","ETHUSD",1754007433509,0.49281204,3678.4,3678.3,0.136]
["bitfinex","ETHUSD",1754007433711,0.49281204,3678.4,3678.3,2.2896]
["bitfinex","ETHUSD",1754007433876,0.49281204,3678.4,3678.3,2.4256]
["bitfinex","ETHUSD",1754007434293,0.24640602,3678.4,3678.3,2.4256]
["bitfinex","ETHUSD",1754007434467,0.136,3679.1,3678.3,6.7973]
["bitfinex","ETHUSD",1754007434668,0.55,3679.0,3678.4,4.844]
["bitfinex","ETHUSD",1754007434870,0.55,3679.0,3678.6,0.136]
["bitfinex","ETHUSD",1754007435279,0.55,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1754007435624,0.55,3679.5,3677.8,1.8173]
["bitfinex","ETHUSD",1754007435625,0.4289,3679.1,3677.8,1.8173]
["bitfinex","ETHUSD",1754007435941,0.55,3679.0,3677.9,5.0773]
["bitfinex","ETHUSD",1754007436143,0.55,3679.6,3678.0,2.2896]
["bitfinex","ETHUSD",1754007436301,0.4289,3679.7,3678.1,2.427]
["bitfinex","ETHUSD",1754007436499,0.817012,3679.7,3678.1,2.427]
["bitfinex","ETHUSD",1754007436695,3.0,3679.5,3678.1,2.427]
["bitfinex","ETHUSD",1754007436896,3.0,3679.2,3678.2,4.842]
["bitfinex","ETHUSD",1754007437212,0.55,3679.2,3678.2,4.842]
["bitfinex","ETHUSD",1754007437403,1.22035726,3679.2,3678.2,4.842]
["bitfinex","ETHUSD",1754007438155,0.55,3679.2,3678.2,4.842]
["bitfinex","ETHUSD",1754007438498,0.55,3679.2,3678.3,4.841]
["bitfinex","ETHUSD",1754007438738,0.55,3679.4,3678.3,4.841]
["bitfinex","ETHUSD",1754007439554,0.55,3679.0,3678.4,4.84]
["bitfinex","ETHUSD",1754007439701,0.55,3679.0,3677.8,4.84]
["bitfinex","ETHUSD",1754007439902,3.55,3678.3,3677.3,1.9688]
["bitfinex","ETHUSD",1754007440102,3.55,3678.3,3677.3,6.8088]
["bitfinex","ETHUSD",1754007440303,6.26867876,3678.3,3677.3,6.8088]
["bitfinex","ETHUSD",1754007440541,3.55,3678.1,3677.3,6.8088]
["bitfinex","ETHUSD",1754007440802,3.55,3678.2,3677.4,7.267]
["bitfinex","ETHUSD",1754007441015,0.55,3678.1,3677.5,4.839]
["bitfinex","ETHUSD",1754007441239,3.0,3678.0,3677.5,4.839]
["bitfinex","ETHUSD",1754007441433,2.7188975,3678.0,3677.5,4.839]
["bitfinex","ETHUSD",1754007441638,0.55,3678.2,3677.0,1.9688]
["bitfinex","ETHUSD",1754007441832,3.55,3678.0,3677.1,4.839]
["bitfinex","ETHUSD",1754007442006,3.26888359,3678.0,3677.1,4.839]
["bitfinex","ETHUSD",1754007442213,0.55,3677.8,3677.1,4.839]
["bitfinex","ETHUSD",1754007442416,0.55,3678.0,3677.1,4.839]
["bitfinex","ETHUSD",1754007442748,0.817377,3678.1,3677.2,2.427]
["bitfinex","ETHUSD",1754007442914,0.817377,3678.1,3677.3,0.4582]
["bitfinex","ETHUSD",1754007443118,0.55,3678.1,3677.4,6.8068]
["bitfinex","ETHUSD",1754007443333,0.32687248,3678.0,3677.4,6.8068]
["bitfinex","ETHUSD",1754007443546,0.55,3678.4,3677.4,6.8068]
["bitfinex","ETHUSD",1754007443717,0.55,3678.3,3677.4,6.8068]
["bitfinex","ETHUSD",1754007443915,0.4358,3678.4,3677.3,4.838]
["bitfinex","ETHUSD",1754007444230,0.55,3678.2,3676.7,1.9688]
["bitfinex","ETHUSD",1754007444432,3.55,3678.0,3676.7,4.838]
["bitfinex","ETHUSD",1754007444656,0.55,3677.7,3676.8,1.9688]
["bitfinex","ETHUSD",1754007444881,1.7386,3678.8,3676.9,0.4582]
["bitfinex","ETHUSD",1754007445166,0.55,3678.5,3677.0,1.9688]
["bitfinex","ETHUSD",1754007445470,2.71792686,3679.3,3677.4,2.71926052]
["bitfinex","ETHUSD",1754007445625,1.7386,3679.7,3678.3,0.136]
["bitfinex","ETHUSD",1754007445824,0.136,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1754007446151,0.136,3679.1,3678.5,0.136]
["bitfinex","ETHUSD",1754007446513,0.60966,3679.6,3678.3,4.837]
["bitfinex","ETHUSD",1754007446514,0.58397662,3679.0,3678.3,4.837]
["bitfinex","ETHUSD",1754007446863,0.136,3678.8,3678.3,6.9418]
["bitfinex","ETHUSD",1754007447149,0.136,3678.8,3678.3,4.973]
["bitfinex","ETHUSD",1754007447336,0.77641157,3678.8,3678.3,0.136]
["bitfinex","ETHUSD",1754007447538,0.136,3678.8,3678.3,2.1048]
["bitfinex","ETHUSD",1754007447924,0.136,3678.8,3678.4,2.427]
["bitfinex","ETHUSD",1754007448257,0.136,3679.0,3678.4,2.427]
["bitfinex","ETHUSD",1754007448481,0.58397754,3678.9,3678.0,2.427]
["bitfinex","ETHUSD",1754007448628,0.136,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1754007448948,0.136,3678.7,3678.3,1.9688]
["bitfinex","ETHUSD",1754007449335,0.136,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1754007449546,0.136,3678.7,3678.4,1.9688]
["bitfinex","ETHUSD",1754007449784,0.136,3678.8,3678.5,1.9688]
["bitfinex","ETHUSD",1754007449947,0.136,3679.1,3678.6,2.563]
["bitfinex","ETHUSD",1754007450132,0.136,3679.1,3678.6,2.1048]
["bitfinex","ETHUSD",1754007450329,0.3413108,3679.1,3678.6,2.1048]
["bitfinex","ETHUSD",1754007450783,0.136,3679.1,3678.7,1.9688]
["bitfinex","ETHUSD",1754007450984,0.136,3679.2,3678.8,2.427]
["bitfinex","ETHUSD",1754007451133,0.55,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1754007451338,0.55,3679.3,3678.9,1.9688]
["bitfinex","ETHUSD",1754007451639,0.55,3679.3,3679.0,1.9688]
["bitfinex","ETHUSD",1754007452081,0.55,3679.3,3678.5,4.833]
["bitfinex","ETHUSD",1754007452082,0.55,3679.1,3678.5,4.833]
["bitfinex","ETHUSD",1754007452375,0.686,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1754007453079,0.55,3678.9,3678.1,1.9688]
["bitfinex","ETHUSD",1754007453277,0.55,3678.5,3678.1,0.136]
["bitfinex","ETHUSD",1754007453573,0.94858,3678.5,3678.2,2.427]
["bitfinex","ETHUSD",1754007453873,0.55,3678.5,3678.3,1.9688]
["bitfinex","ETHUSD",1754007454174,0.55,3679.3,3678.4,2.563]
["bitfinex","ETHUSD",1754007454384,0.136,3679.4,3678.8,0.136]
["bitfinex","ETHUSD",1754007454588,0.817046,3680.1,3678.9,6.8008]
["bitfinex","ETHUSD",1754007454872,0.817046,3680.1,3679.0,2.427]
["bitfinex","ETHUSD",1754007455058,0.817046,3680.1,3679.1,0.4582]
["bitfinex","ETHUSD",1754007455262,0.817046,3680.1,3679.2,1.9688]
["bitfinex","ETHUSD",1754007455435,30.0,3681.5,3679.3,0.4582]
["bitfinex","ETHUSD",1754007455635,0.816728,3681.2,3679.4,1.9688]
["bitfinex","ETHUSD",1754007455871,0.4358,3681.1,3679.5,0.4582]
["bitfinex","ETHUSD",1754007456077,0.4358,3681.1,3679.6,6.7998]
["bitfinex","ETHUSD",1754007456244,2.71698884,3680.6,3679.6,6.7998]
["bitfinex","ETHUSD",1754007456445,0.55,3680.4,3679.6,6.7998]
["bitfinex","ETHUSD",1754007456653,0.55,3680.2,3679.1,2.427]
["bitfinex","ETHUSD",1754007456880,0.55,3680.2,3679.2,5.2882]
["bitfinex","ETHUSD",1754007457043,2.71658526,3681.1,3679.2,5.2882]
["bitfinex","ETHUSD",1754007457044,0.4358,3681.3,3679.3,2.427]
["bitfinex","ETHUSD",1754007457380,0.55,3681.1,3679.4,0.4582]
["bitfinex","ETHUSD",1754007457678,3.55,3681.1,3679.5,1.9688]
["bitfinex","ETHUSD",1754007457988,0.55,3680.9,3679.5,1.9688]
["bitfinex","ETHUSD",1754007458174,0.03396,3680.8,3679.6,0.4582]
["bitfinex","ETHUSD",1754007458505,0.03396093,3680.7,3679.7,1.9688]
["bitfinex","ETHUSD",1754007458669,0.55,3680.8,3679.7,1.9688]
["bitfinex","ETHUSD",1754007458871,0.55,3680.4,3679.3,1.9688]
["bitfinex","ETHUSD",1754007459065,3.55,3680.2,3679.4,4.828]
["bitfinex","ETHUSD",1754007459272,0.55,3680.5,3679.5,1.9688]
["bitfinex","ETHUSD",1754007459761,3.55,3680.2,3679.5,1.9688]
["bitfinex","ETHUSD",1754007460071,3.55,3680.0,3678.5,4.827]
["bitfinex","ETHUSD",1754007460259,0.55,3680.0,3678.7,1.9688]
["bitfinex","ETHUSD",1754007460465,3.0,3680.3,3678.7,2.427]
["bitfinex","ETHUSD",1754007460668,0.55,3680.0,3678.7,2.427]
["bitfinex","ETHUSD",1754007460983,30.0,3680.1,3678.7,1.9688]
["bitfinex","ETHUSD",1754007461158,0.55,3679.6,3678.5,4.827]
["bitfinex","ETHUSD",1754007461361,0.55,3679.6,3678.6,1.9688]
["bitfinex","ETHUSD",1754007461563,0.55,3679.6,3678.7,0.4582]
["bitfinex","ETHUSD",1754007461793,3.55,3680.6,3678.8,1.9688]
["bitfinex","ETHUSD",1754007461998,0.55,3680.0,3678.9,0.4582]
["bitfinex","ETHUSD",1754007462174,3.55,3680.2,3678.9,0.4582]
["bitfinex","ETHUSD",1754007462369,0.55,3680.2,3679.0,1.9688]
["bitfinex","ETHUSD",1754007462572,3.55,3680.1,3679.0,1.9688]
["bitfinex","ETHUSD",1754007462798,0.55,3680.1,3679.0,1.9688]
["bitfinex","ETHUSD",1754007462985,0.55,3680.4,3679.1,0.4582]
["bitfinex","ETHUSD",1754007463299,0.185824,3680.3,3679.2,1.9688]
["bitfinex","ETHUSD",1754007463475,0.55,3680.2,3679.3,0.4582]
["bitfinex","ETHUSD",1754007463660,3.55,3680.7,3679.4,1.9688]
["bitfinex","ETHUSD",1754007463861,0.55,3680.7,3679.5,0.4582]
["bitfinex","ETHUSD",1754007464066,0.4358,3681.0,3679.6,1.9688]
["bitfinex","ETHUSD",1754007464398,0.55,3680.8,3679.6,1.9688]
["bitfinex","ETHUSD",1754007464607,1.0816128,3680.9,3679.7,0.4582]
["bitfinex","ETHUSD",1754007464765,0.816728,3681.2,3680.1,0.136]
["bitfinex","ETHUSD",1754007465098,0.136,3680.7,3679.8,1.9688]
["bitfinex","ETHUSD",1754007465268,0.136,3680.7,3680.0,0.136]
["bitfinex","ETHUSD",1754007465465,0.136,3680.7,3680.1,1.9688]
["bitfinex","ETHUSD",1754007465665,3.53327826,3681.2,3680.3,0.136]
["bitfinex","ETHUSD",1754007465666,0.816728,3681.2,3680.3,0.136]
["bitfinex","ETHUSD",1754007465869,0.136,3680.9,3680.4,1.9688]
["bitfinex","ETHUSD",1754007466091,0.136,3680.9,3680.5,1.9688]
["bitfinex","ETHUSD",1754007466290,0.136,3680.9,3680.3,0.136]
["bitfinex","ETHUSD",1754007466570,0.55,3680.8,3680.3,0.136]
["bitfinex","ETHUSD",1754007466970,0.55,3680.8,3680.3,1.9563]
["bitfinex","ETHUSD",1754007467478,0.686,3680.6,3680.1,0.136]
["bitfinex","ETHUSD",1754007467679,0.686,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1754007467880,0.686,3680.2,3679.8,1.8203]
["bitfinex","ETHUSD",1754007468278,0.686,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1754007468279,0.686,3680.2,3679.9,1.8203]
["bitfinex","ETHUSD",1754007468577,0.55,3680.0,3679.2,4.822]
["bitfinex","ETHUSD",1754007468795,0.686,3680.0,3679.4,0.136]
["bitfinex","ETHUSD",1754007469006,0.55,3679.8,3679.4,0.136]
["bitfinex","ETHUSD",1754007469179,0.55,3679.8,3678.7,6.6413]
["bitfinex","ETHUSD",1754007469180,0.55,3679.4,3678.7,6.6413]
["bitfinex","ETHUSD",1754007469396,0.55,3679.4,3679.0,0.136]
["bitfinex","ETHUSD",1754007469575,0.55,3679.4,3678.7,1.8203]
["bitfinex","ETHUSD",1754007469775,3.40399708,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1754007470374,0.55,3679.2,3678.3,1.8203]
["bitfinex","ETHUSD",1754007470705,0.55,3678.7,3678.3,1.8203]
["bitfinex","ETHUSD",1754007470890,3.55,3678.7,3678.1,0.136]
["bitfinex","ETHUSD",1754007471091,0.55,3678.5,3678.1,0.136]
["bitfinex","ETHUSD",1754007471326,0.55,3678.5,3677.5,1.8203]
["bitfinex","ETHUSD",1754007471327,0.55,3678.3,3677.5,1.8203]
["bitfinex","ETHUSD",1754007471606,0.55,3678.1,3677.7,0.136]
["bitfinex","ETHUSD",1754007472077,0.55,3678.1,3677.8,1.8203]
["bitfinex","ETHUSD",1754007472281,0.55,3678.1,3677.9,1.8203]
["bitfinex","ETHUSD",1754007473082,0.55,3678.1,3677.7,0.136]
["bitfinex","ETHUSD",1754007473283,0.136,3678.5,3678.0,1.9563]
["bitfinex","ETHUSD",1754007473509,0.55,3678.4,3678.1,2.2532]
["bitfinex","ETHUSD",1754007473839,0.136,3679.1,3678.5,0.136]
["bitfinex","ETHUSD",1754007473994,0.136,3679.1,3678.4,1.8203]
["bitfinex","ETHUSD",1754007473995,0.7213851,3679.1,3678.4,1.8203]
["bitfinex","ETHUSD",1754007474344,0.136,3679.1,3678.5,0.136]
["bitfinex","ETHUSD",1754007474553,3.436,3679.8,3678.6,1.8203]
["bitfinex","ETHUSD",1754007474554,0.436,3679.8,3678.6,1.8203]
["bitfinex","ETHUSD",1754007474702,0.136,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1754007475207,3.0,3679.1,3678.4,1.8203]
["bitfinex","ETHUSD",1754007475403,3.0,3679.1,3678.0,0.4329]
["bitfinex","ETHUSD",1754007475404,0.55,3679.0,3678.0,2.2532]
["bitfinex","ETHUSD",1754007475603,0.55,3678.8,3678.0,7.0702]
["bitfinex","ETHUSD",1754007475803,0.55,3678.3,3678.0,4.817]
["bitfinex","ETHUSD",1754007476396,0.55,3678.3,3678.0,6.6373]
["bitfinex","ETHUSD",1754007477136,0.55,3678.6,3678.1,1.9563]
["bitfinex","ETHUSD",1754007477428,1.37747176,3681.3,3678.3,0.136]
["bitfinex","ETHUSD",1754007477429,0.136,3678.9,3678.3,0.136]
["bitfinex","ETHUSD",1754007477628,0.436,3680.3,3678.4,2.2532]
["bitfinex","ETHUSD",1754007477810,3.0,3679.9,3678.5,0.4329]
["bitfinex","ETHUSD",1754007478010,5.7174684,3679.9,3678.6,1.8203]
["bitfinex","ETHUSD",1754007478205,2.71768894,3679.6,3678.6,1.8203]
["bitfinex","ETHUSD",1754007478407,0.55,3679.7,3678.6,1.8203]
["bitfinex","ETHUSD",1754007478630,0.436,3680.2,3678.6,1.8203]
["bitfinex","ETHUSD",1754007478940,3.436,3680.2,3678.7,0.4329]
["bitfinex","ETHUSD",1754007479110,2.71744696,3680.0,3678.7,0.4329]
["bitfinex","ETHUSD",1754007479437,0.55,3679.8,3678.7,0.4329]
["bitfinex","ETHUSD",1754007479955,0.55,3679.9,3678.8,1.8203]
["bitfinex","ETHUSD",1754007480236,0.03396646,3680.1,3678.9,0.4329]
["bitfinex","ETHUSD",1754007480400,0.55,3680.3,3679.0,1.8203]
["bitfinex","ETHUSD",1754007480702,3.55,3679.7,3678.6,1.8203]
["bitfinex","ETHUSD",1754007480903,0.55,3679.5,3678.7,4.814]
["bitfinex","ETHUSD",1754007481137,0.55,3679.6,3678.7,4.814]
["bitfinex","ETHUSD",1754007481635,0.55,3680.1,3678.8,2.2532]
["bitfinex","ETHUSD",1754007481952,0.55,3680.1,3678.9,0.4329]
["bitfinex","ETHUSD",1754007482151,0.55,3680.4,3678.9,0.4329]
["bitfinex","ETHUSD",1754007482298,0.55,3680.2,3679.0,1.8203]
["bitfinex","ETHUSD",1754007482623,0.55,3680.4,3679.1,0.4329]
["bitfinex","ETHUSD",1754007482805,0.55,3680.1,3679.1,0.4329]
["bitfinex","ETHUSD",1754007483340,0.55,3680.2,3679.2,1.8203]
["bitfinex","ETHUSD",1754007483495,0.55,3680.6,3679.2,1.8203]
["bitfinex","ETHUSD",1754007483695,0.436,3680.9,3679.3,0.4329]
["bitfinex","ETHUSD",1754007483696,1.10788593,3680.5,3679.3,0.4329]
["bitfinex","ETHUSD",1754007484019,5.71655883,3681.2,3679.4,1.8203]
["bitfinex","ETHUSD",1754007484198,0.436,3681.3,3679.5,5.2439]
["bitfinex","ETHUSD",1754007484398,0.436,3681.7,3679.6,2.2532]
["bitfinex","ETHUSD",1754007484598,0.436,3681.7,3679.7,0.4329]
["bitfinex","ETHUSD",1754007484800,30.0,3682.1,3679.8,1.8203]
["bitfinex","ETHUSD",1754007485001,30.0,3682.0,3679.9,0.4329]
["bitfinex","ETHUSD",1754007485307,0.816772,3681.5,3679.9,0.4329]
["bitfinex","ETHUSD",1754007485502,0.816772,3681.5,3680.0,1.8203]
["bitfinex","ETHUSD",1754007485858,0.816772,3681.5,3680.1,3.15020966]
["bitfinex","ETHUSD",1754007486027,3.0,3681.9,3680.2,2.2532]
["bitfinex","ETHUSD",1754007486207,3.0,3681.7,3680.2,1.8203]
["bitfinex","ETHUSD",1754007486402,3.0,3682.1,3680.3,0.4329]
["bitfinex","ETHUSD",1754007486652,2.71584828,3682.1,3680.4,1.8203]
["bitfinex","ETHUSD",1754007486862,2.71584828,3682.1,3680.5,0.4329]
["bitfinex","ETHUSD",1754007487003,0.436,3682.3,3680.6,1.8203]
["bitfinex","ETHUSD",1754007487203,0.436,3682.3,3680.7,0.4329]
["bitfinex","ETHUSD",1754007487540,1.252481,3682.8,3681.6,0.136]
["bitfinex","ETHUSD",1754007487860,2.1746,3682.7,3681.0,1.8203]
["bitfinex","ETHUSD",1754007488158,2.00483802,3682.6,3681.1,0.4329]
["bitfinex","ETHUSD",1754007488332,9.864,3681.5,3681.1,0.4329]
["bitfinex","ETHUSD",1754007488638,9.864,3681.5,3680.7,4.808]
["bitfinex","ETHUSD",1754007488639,9.864,3681.5,3681.2,2.2532]
["bitfinex","ETHUSD",1754007488865,9.864,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754007489042,9.864,3681.5,3681.4,2.3892]
["bitfinex","ETHUSD",1754007490040,9.82700703,3681.5,3681.4,12.9115579]
["bitfinex","ETHUSD",1754007490237,8.20025525,3681.5,3681.4,12.9115579]
["bitfinex","ETHUSD",1754007491103,1.7386,3684.5,3681.5,3.0]
["bitfinex","ETHUSD",1754007491308,0.136,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1754007491503,2.1746,3684.0,3683.6,0.136]
["bitfinex","ETHUSD",1754007491713,2.1746,3683.9,3683.6,0.136]
["bitfinex","ETHUSD",1754007491916,2.1746,3683.9,3682.5,1.8203]
["bitfinex","ETHUSD",1754007492146,0.55,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754007492384,2.1746,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1754007492588,2.1746,3683.5,3682.6,1.8203]
["bitfinex","ETHUSD",1754007492589,0.55,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1754007492991,0.55,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1754007493194,5.1746,3683.2,3682.1,1.8203]
["bitfinex","ETHUSD",1754007493370,0.55,3683.0,3682.2,4.803]
["bitfinex","ETHUSD",1754007493694,0.136,3683.7,3683.1,0.136]
["bitfinex","ETHUSD",1754007493849,0.436,3684.1,3683.0,1.8203]
["bitfinex","ETHUSD",1754007494050,0.136,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1754007494276,0.136,3684.3,3683.7,0.136]
["bitfinex","ETHUSD",1754007494460,0.436,3684.6,3683.7,0.136]
["bitfinex","ETHUSD",1754007494662,0.136,3684.5,3683.9,0.136]
["bitfinex","ETHUSD",1754007494867,0.36706,3684.5,3683.9,0.136]
["bitfinex","ETHUSD",1754007495080,0.572,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1754007495467,0.136,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1754007495671,2.85003419,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1754007495872,3.436,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1754007496074,0.436,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1754007496278,0.136,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1754007496487,0.55,3684.5,3684.2,1.9201]
["bitfinex","ETHUSD",1754007497002,0.55,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1754007497162,0.55,3684.9,3683.8,1.9201]
["bitfinex","ETHUSD",1754007497367,3.4554,3685.1,3683.9,1.9201]
["bitfinex","ETHUSD",1754007497588,0.82544,3685.1,3684.0,0.4315]
["bitfinex","ETHUSD",1754007497789,1.7386,3685.5,3684.0,0.4315]
["bitfinex","ETHUSD",1754007497790,0.4554,3685.5,3684.1,1.9201]
["bitfinex","ETHUSD",1754007498109,0.4554,3686.1,3684.2,0.4315]
["bitfinex","ETHUSD",1754007498279,3.4554,3686.1,3684.3,6.7171]
["bitfinex","ETHUSD",1754007498605,0.4554,3686.1,3684.4,5.06567467]
["bitfinex","ETHUSD",1754007498804,0.4554,3686.1,3684.5,2.3516]
["bitfinex","ETHUSD",1754007499106,3.67449356,3686.1,3684.6,0.4315]
["bitfinex","ETHUSD",1754007499309,0.96159667,3686.1,3684.7,1.9201]
["bitfinex","ETHUSD",1754007499500,2.71309294,3685.9,3684.7,1.9201]
["bitfinex","ETHUSD",1754007499696,0.4554,3685.8,3684.5,1.9201]
["bitfinex","ETHUSD",1754007500000,0.61062862,3686.3,3684.6,0.4315]
["bitfinex","ETHUSD",1754007500180,0.61062862,3686.3,3684.7,1.9201]
["bitfinex","ETHUSD",1754007500376,0.55,3686.2,3684.7,1.9201]
["bitfinex","ETHUSD",1754007500601,0.55,3686.2,3684.8,0.4315]
["bitfinex","ETHUSD",1754007500912,0.55,3686.2,3684.9,1.9201]
["bitfinex","ETHUSD",1754007501210,0.55,3686.0,3684.9,1.9201]
["bitfinex","ETHUSD",1754007501386,1.89382862,3686.3,3685.0,0.4315]
["bitfinex","ETHUSD",1754007501387,0.15522862,3686.3,3685.0,0.4315]
["bitfinex","ETHUSD",1754007501713,0.15522862,3686.3,3685.1,4.63366655]
["bitfinex","ETHUSD",1754007501886,0.15522862,3686.3,3684.3,4.797]
["bitfinex","ETHUSD",1754007501887,0.15522862,3686.3,3685.4,2.71340205]
["bitfinex","ETHUSD",1754007502208,0.15522862,3686.3,3685.2,7.1446]
["bitfinex","ETHUSD",1754007502408,0.15522862,3686.3,3685.4,3.0]
["bitfinex","ETHUSD",1754007502612,0.15522862,3686.3,3685.7,2.71317813]
["bitfinex","ETHUSD",1754007502831,0.15522862,3686.3,3685.6,2.7132534]
["bitfinex","ETHUSD",1754007502994,0.15522862,3686.3,3685.5,2.3516]
["bitfinex","ETHUSD",1754007503186,0.15522862,3686.3,3685.6,0.4315]
["bitfinex","ETHUSD",1754007503513,0.15522862,3686.3,3685.7,1.9201]
["bitfinex","ETHUSD",1754007503812,0.15522862,3686.3,3685.8,0.4315]
["bitfinex","ETHUSD",1754007503993,0.15522862,3686.3,3685.9,2.3516]
["bitfinex","ETHUSD",1754007504188,0.15522862,3686.3,3686.0,4.791]
["bitfinex","ETHUSD",1754007504510,0.15522862,3686.3,3686.0,5.2225]
["bitfinex","ETHUSD",1754007504710,0.15522862,3686.3,3686.1,2.3516]
["bitfinex","ETHUSD",1754007505321,0.15522862,3686.3,3686.2,2.3516]
["bitfinex","ETHUSD",1754007506514,0.15522862,3686.3,3686.2,5.06442079]
["bitfinex","ETHUSD",1754007506684,0.15522862,3686.3,3686.2,2.3516]
["bitfinex","ETHUSD",1754007506884,0.15522862,3686.3,3686.2,5.06442079]
["bitfinex","ETHUSD",1754007507104,0.15522862,3686.3,3686.2,5.4876]
["bitfinex","ETHUSD",1754007508111,0.15522862,3686.3,3686.2,2.4876]
["bitfinex","ETHUSD",1754007508901,0.15522862,3686.3,3686.1,4.784]
["bitfinex","ETHUSD",1754007509412,0.15522862,3686.3,3685.3,0.4315]
["bitfinex","ETHUSD",1754007509413,0.55,3686.2,3685.3,0.4315]
["bitfinex","ETHUSD",1754007509578,1.0054,3686.2,3685.5,4.783]
["bitfinex","ETHUSD",1754007510214,1.0054,3686.2,3683.2,3.00524079]
["bitfinex","ETHUSD",1754007510418,1.0054,3686.2,3684.8,1.9201]
["bitfinex","ETHUSD",1754007510621,0.55,3686.2,3685.5,4.782]
["bitfinex","ETHUSD",1754007510914,0.55,3686.2,3684.9,1.9201]
["bitfinex","ETHUSD",1754007511123,0.55,3686.0,3685.6,4.782]
["bitfinex","ETHUSD",1754007511318,1.89382862,3686.3,3685.6,4.782]
["bitfinex","ETHUSD",1754007511319,0.55,3686.2,3685.6,4.782]
["bitfinex","ETHUSD",1754007511521,0.55,3686.2,3685.6,6.7021]
["bitfinex","ETHUSD",1754007511922,0.5,3685.8,3685.7,1.9201]
["bitfinex","ETHUSD",1754007512122,0.5,3685.8,3685.7,2.3516]
["bitfinex","ETHUSD",1754007513322,0.5,3685.8,3685.6,4.782]
["bitfinex","ETHUSD",1754007513523,0.5,3685.8,3685.4,6.524]
["bitfinex","ETHUSD",1754007513524,0.55,3685.7,3685.4,6.524]
["bitfinex","ETHUSD",1754007513713,2.194,3685.6,3683.8,0.4315]
["bitfinex","ETHUSD",1754007513912,0.55,3685.3,3683.9,4.779]
["bitfinex","ETHUSD",1754007514111,0.55,3685.1,3683.9,7.49350435]
["bitfinex","ETHUSD",1754007514311,0.55,3685.1,3683.5,3.0]
["bitfinex","ETHUSD",1754007514312,0.55,3685.1,3684.0,2.3516]
["bitfinex","ETHUSD",1754007514512,1.7386,3685.0,3684.1,4.778]
["bitfinex","ETHUSD",1754007514712,0.5,3685.8,3682.8,6.521]
["bitfinex","ETHUSD",1754007514713,0.5,3685.8,3684.2,2.3516]
["bitfinex","ETHUSD",1754007515034,0.55,3685.7,3684.7,2.71392214]
["bitfinex","ETHUSD",1754007515329,3.26324134,3685.7,3684.7,4.777]
["bitfinex","ETHUSD",1754007515514,3.55,3685.5,3684.7,4.777]
["bitfinex","ETHUSD",1754007515716,2.84162941,3685.6,3684.3,4.777]
["bitfinex","ETHUSD",1754007515717,0.55,3685.0,3684.3,4.777]
["bitfinex","ETHUSD",1754007516025,0.55,3684.8,3684.4,0.25099042]
["bitfinex","ETHUSD",1754007516193,0.55,3685.4,3684.5,2.17109042]
["bitfinex","ETHUSD",1754007516397,5.2886,3685.4,3684.6,0.25099042]
["bitfinex","ETHUSD",1754007516627,3.0,3685.4,3684.7,0.25099042]
["bitfinex","ETHUSD",1754007516955,0.5,3685.8,3684.8,6.94709042]
["bitfinex","ETHUSD",1754007517129,0.55,3685.7,3684.9,0.25099042]
["bitfinex","ETHUSD",1754007517440,0.55,3685.5,3684.7,4.776]
["bitfinex","ETHUSD",1754007517643,0.55,3685.3,3684.7,4.776]
["bitfinex","ETHUSD",1754007518244,0.55,3685.3,3684.4,4.776]
["bitfinex","ETHUSD",1754007518454,0.58391854,3685.3,3683.9,1.9201]
["bitfinex","ETHUSD",1754007518597,0.55,3685.1,3684.0,4.775]
["bitfinex","ETHUSD",1754007518948,0.686,3685.6,3685.0,0.136]
["bitfinex","ETHUSD",1754007519096,3.39928503,3685.6,3685.0,0.136]
["bitfinex","ETHUSD",1754007519297,0.136,3685.2,3684.6,0.136]
["bitfinex","ETHUSD",1754007519502,0.55,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754007519704,3.26361584,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1754007519893,0.55,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1754007520093,0.55,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754007520325,1.0054,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754007520528,0.55,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754007521040,0.5,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754007521335,0.55,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1754007521509,0.03391578,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754007521833,0.55,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1754007522133,0.55,3685.5,3685.2,0.136]
["bitfinex","ETHUSD",1754007522844,0.636,3685.8,3685.2,0.136]
["bitfinex","ETHUSD",1754007522999,0.636,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1754007523000,0.55,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754007523655,0.55,3685.7,3685.4,2.0561]
["bitfinex","ETHUSD",1754007523827,0.55,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754007524412,0.5,3685.8,3685.1,1.9201]
["bitfinex","ETHUSD",1754007524630,0.5,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1754007524631,0.55,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1754007524816,2.744,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754007525036,0.55,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754007525742,0.5,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1754007525938,0.5,3685.8,3685.7,2.3516]
["bitfinex","ETHUSD",1754007526142,0.5,3685.8,3685.7,5.06478881]
["bitfinex","ETHUSD",1754007526858,0.5,3685.8,3685.7,5.20078881]
["bitfinex","ETHUSD",1754007527161,0.5,3685.8,3685.7,9.96978881]
["bitfinex","ETHUSD",1754007528162,0.5,3685.8,3685.7,12.96978881]
["bitfinex","ETHUSD",1754007529632,0.5,3685.8,3685.7,8.23708881]
["bitfinex","ETHUSD",1754007529834,0.5,3685.8,3685.7,13.00308881]
["bitfinex","ETHUSD",1754007530820,0.5,3685.8,3685.7,13.00208881]
["bitfinex","ETHUSD",1754007531459,0.5,3685.8,3685.7,7.76928881]
["bitfinex","ETHUSD",1754007531664,0.5,3685.8,3685.7,9.8211]
["bitfinex","ETHUSD",1754007531869,0.5,3685.8,3685.7,12.55008881]
["bitfinex","ETHUSD",1754007532071,0.5,3685.8,3685.7,7.78508881]
["bitfinex","ETHUSD",1754007532229,0.5,3685.8,3685.7,12.54908881]
["bitfinex","ETHUSD",1754007532654,0.5,3685.8,3685.7,13.01688881]
["bitfinex","ETHUSD",1754007532855,0.5,3685.8,3685.7,12.54908881]
["bitfinex","ETHUSD",1754007533059,0.5,3685.8,3685.7,7.898]
["bitfinex","ETHUSD",1754007533264,0.5,3685.8,3685.7,10.61118881]
["bitfinex","ETHUSD",1754007533422,0.5,3685.8,3685.7,12.54708881]
["bitfinex","ETHUSD",1754007533950,0.5,3685.8,3685.7,13.01488881]
["bitfinex","ETHUSD",1754007534162,0.5,3685.8,3685.7,10.01488881]
["bitfinex","ETHUSD",1754007534679,0.15522862,3686.3,3685.7,10.01488881]
["bitfinex","ETHUSD",1754007534680,0.15522862,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754007534883,0.15522862,3686.3,3685.8,1.9359]
["bitfinex","ETHUSD",1754007535046,0.15522862,3686.3,3685.9,4.761]
["bitfinex","ETHUSD",1754007535245,1.15282862,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1754007535445,0.70522862,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1754007535646,0.15522862,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1754007535847,0.15522862,3686.3,3686.2,5.25252079]
["bitfinex","ETHUSD",1754007536100,0.15522862,3686.3,3686.2,8.25252079]
["bitfinex","ETHUSD",1754007536313,0.15522862,3686.3,3686.2,13.01152079]
["bitfinex","ETHUSD",1754007536664,0.15522862,3686.3,3686.2,3.136]
["bitfinex","ETHUSD",1754007537011,0.15522862,3686.3,3686.2,13.01152079]
["bitfinex","ETHUSD",1754007539210,1.7386,3688.0,3686.3,3.0]
["bitfinex","ETHUSD",1754007539211,0.1352,3688.0,3686.3,3.0]
["bitfinex","ETHUSD",1754007539364,0.4476,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1754007539559,0.1352,3688.4,3687.9,4.756]
["bitfinex","ETHUSD",1754007539774,0.4476,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754007539963,0.4476,3688.0,3687.9,4.756]
["bitfinex","ETHUSD",1754007540157,0.4476,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754007540359,0.21862,3688.0,3685.5,3.1810782]
["bitfinex","ETHUSD",1754007540559,0.21862,3688.0,3686.8,0.136]
["bitfinex","ETHUSD",1754007540560,0.55,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1754007540808,0.55,3686.8,3686.3,4.755]
["bitfinex","ETHUSD",1754007541017,0.9976,3686.8,3686.3,4.891]
["bitfinex","ETHUSD",1754007541229,0.55,3687.4,3686.5,2.71260002]
["bitfinex","ETHUSD",1754007541371,0.55,3687.4,3686.4,1.9359]
["bitfinex","ETHUSD",1754007541571,2.2886,3687.4,3686.3,4.755]
["bitfinex","ETHUSD",1754007541817,0.55,3687.4,3686.4,6.6899]
["bitfinex","ETHUSD",1754007542025,0.55,3687.4,3686.5,4.753]
["bitfinex","ETHUSD",1754007542230,0.4476,3688.0,3686.6,3.0]
["bitfinex","ETHUSD",1754007542428,0.4476,3688.5,3687.6,2.71173325]
["bitfinex","ETHUSD",1754007542573,0.4476,3688.5,3687.7,4.753]
["bitfinex","ETHUSD",1754007542896,0.4476,3688.5,3687.8,4.753]
["bitfinex","ETHUSD",1754007543081,0.4476,3688.5,3686.8,2.71237707]
["bitfinex","ETHUSD",1754007543082,1.7386,3688.4,3686.8,2.71237707]
["bitfinex","ETHUSD",1754007543284,0.66622,3688.3,3686.9,9.40017097]
["bitfinex","ETHUSD",1754007543489,2.7362,3688.2,3687.0,3.0]
["bitfinex","ETHUSD",1754007543670,0.4476,3688.2,3687.1,0.4678]
["bitfinex","ETHUSD",1754007543875,0.4476,3688.6,3687.1,2.4037]
["bitfinex","ETHUSD",1754007544101,0.4476,3688.6,3687.7,2.71164767]
["bitfinex","ETHUSD",1754007544267,0.55,3688.5,3687.3,1.9359]
["bitfinex","ETHUSD",1754007544472,0.55,3688.3,3687.4,4.751]
["bitfinex","ETHUSD",1754007544715,0.55,3688.1,3687.5,4.751]
["bitfinex","ETHUSD",1754007544958,0.55,3688.1,3687.6,4.75]
["bitfinex","ETHUSD",1754007545211,0.55,3687.9,3687.1,1.9359]
["bitfinex","ETHUSD",1754007545370,0.55,3687.9,3686.8,0.4678]
["bitfinex","ETHUSD",1754007545371,0.4476,3687.8,3687.2,4.75]
["bitfinex","ETHUSD",1754007545570,30.0,3688.7,3687.2,4.75]
["bitfinex","ETHUSD",1754007545791,3.0,3689.2,3687.2,4.75]
["bitfinex","ETHUSD",1754007545792,0.55,3688.4,3687.2,4.75]
["bitfinex","ETHUSD",1754007545999,0.55,3688.2,3686.8,1.9359]
["bitfinex","ETHUSD",1754007546322,3.55,3688.0,3686.9,4.749]
["bitfinex","ETHUSD",1754007546472,3.55,3688.0,3686.6,2.71250671]
["bitfinex","ETHUSD",1754007546473,0.55,3687.8,3687.0,4.749]
["bitfinex","ETHUSD",1754007547018,0.55,3688.0,3687.1,4.749]
["bitfinex","ETHUSD",1754007547466,0.55,3688.0,3687.0,1.9359]
["bitfinex","ETHUSD",1754007547671,0.55,3688.0,3687.2,2.71207912]
["bitfinex","ETHUSD",1754007547894,0.55,3688.0,3687.3,4.748]
["bitfinex","ETHUSD",1754007548820,0.55,3687.8,3687.4,4.748]
["bitfinex","ETHUSD",1754007549215,0.55,3688.1,3687.4,4.748]
["bitfinex","ETHUSD",1754007549607,0.815175,3689.1,3687.5,1.9359]
["bitfinex","ETHUSD",1754007549915,0.55,3688.9,3687.6,0.4678]
["bitfinex","ETHUSD",1754007550115,0.814977,3689.9,3688.3,3.0]
["bitfinex","ETHUSD",1754007550313,0.814977,3689.9,3688.5,5.71112918]
["bitfinex","ETHUSD",1754007550487,0.4476,3690.2,3688.5,3.0]
["bitfinex","ETHUSD",1754007550680,1.99109442,3690.1,3688.7,3.0]
["bitfinex","ETHUSD",1754007551013,0.4476,3690.0,3688.8,2.7109086]
["bitfinex","ETHUSD",1754007551216,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754007551381,0.15394574,3690.5,3689.4,3.0]
["bitfinex","ETHUSD",1754007551576,0.15394574,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754007551775,0.15394574,3690.5,3690.4,4.744]
["bitfinex","ETHUSD",1754007552377,0.15394574,3690.5,3690.4,6.6799]
["bitfinex","ETHUSD",1754007552614,0.60154574,3690.5,3690.1,4.744]
["bitfinex","ETHUSD",1754007552850,0.55,3690.4,3690.2,4.744]
["bitfinex","ETHUSD",1754007553060,0.15394574,3690.5,3690.2,4.743]
["bitfinex","ETHUSD",1754007553414,0.55,3690.4,3690.2,4.743]
["bitfinex","ETHUSD",1754007553617,0.15394574,3690.5,3690.2,4.743]
["bitfinex","ETHUSD",1754007553817,0.15394574,3690.5,3690.3,1.9359]
["bitfinex","ETHUSD",1754007554252,0.55,3690.4,3690.3,4.741]
["bitfinex","ETHUSD",1754007554861,0.55,3690.4,3690.3,6.6769]
["bitfinex","ETHUSD",1754007555424,0.15394574,3690.5,3690.3,6.6759]
["bitfinex","ETHUSD",1754007555624,0.15394574,3690.5,3690.4,2.4037]
["bitfinex","ETHUSD",1754007555951,0.15394574,3690.5,3690.4,5.11343336]
["bitfinex","ETHUSD",1754007556119,0.15394574,3690.5,3690.4,7.1437]
["bitfinex","ETHUSD",1754007556319,0.15394574,3690.5,3690.4,9.85343336]
["bitfinex","ETHUSD",1754007556754,0.15394574,3690.5,3690.4,8.11343336]
["bitfinex","ETHUSD",1754007556965,0.15394574,3690.5,3690.4,12.85143336]
["bitfinex","ETHUSD",1754007557135,0.15394574,3690.5,3690.4,8.11343336]
["bitfinex","ETHUSD",1754007557448,0.15394574,3690.5,3690.4,4.738]
["bitfinex","ETHUSD",1754007558351,0.55,3690.4,3689.8,3.0]
["bitfinex","ETHUSD",1754007558918,0.55,3690.4,3689.6,1.9028]
["bitfinex","ETHUSD",1754007559146,0.55,3690.4,3689.7,4.737]
["bitfinex","ETHUSD",1754007559456,0.55,3690.4,3689.8,4.737]
["bitfinex","ETHUSD",1754007560055,0.55,3690.4,3689.9,4.736]
["bitfinex","ETHUSD",1754007560452,0.15394574,3690.5,3690.0,2.3588]
["bitfinex","ETHUSD",1754007560661,0.15394574,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754007560969,0.15394574,3690.5,3690.4,7.44473336]
["bitfinex","ETHUSD",1754007561136,0.15394574,3690.5,3690.4,9.80353336]
["bitfinex","ETHUSD",1754007561335,0.15394574,3690.5,3690.4,9.93873336]
["bitfinex","ETHUSD",1754007562537,0.15394574,3690.5,3690.4,12.93873336]
["bitfinex","ETHUSD",1754007562767,0.15394574,3690.5,3690.4,8.20373336]
["bitfinex","ETHUSD",1754007563080,1e-08,3690.5,3690.4,12.93673336]
["bitfinex","ETHUSD",1754007563788,0.4452,3697.2,3693.2,2.70767897]
["bitfinex","ETHUSD",1754007563937,1.36177448,3699.3,3694.6,2.70665295]
["bitfinex","ETHUSD",1754007563938,2.1838,3696.2,3694.6,2.70665295]
["bitfinex","ETHUSD",1754007564143,0.4452,3696.2,3694.6,20.58328225]
["bitfinex","ETHUSD",1754007564370,1.7386,3696.7,3694.8,2.70650644]
["bitfinex","ETHUSD",1754007564586,6.47729162,3697.3,3694.8,5.70650644]
["bitfinex","ETHUSD",1754007564789,7.67450391,3697.9,3694.8,12.79730644]
["bitfinex","ETHUSD",1754007565083,1.7386,3697.0,3695.1,3.0]
["bitfinex","ETHUSD",1754007565281,0.4452,3697.1,3694.9,2.3588]
["bitfinex","ETHUSD",1754007565602,0.4452,3697.1,3695.8,3.0]
["bitfinex","ETHUSD",1754007565870,0.4452,3696.5,3695.2,3.0]
["bitfinex","ETHUSD",1754007566038,0.4452,3696.5,3695.4,3.0]
["bitfinex","ETHUSD",1754007566477,0.4452,3695.8,3695.5,4.74]
["bitfinex","ETHUSD",1754007566773,0.55,3695.6,3694.8,3.0]
["bitfinex","ETHUSD",1754007566973,0.55,3695.6,3695.0,3.0]
["bitfinex","ETHUSD",1754007567173,0.02,3695.9,3694.8,3.0]
["bitfinex","ETHUSD",1754007567375,0.02,3695.9,3694.7,6.51]
["bitfinex","ETHUSD",1754007567376,0.02,3695.9,3695.0,3.0]
["bitfinex","ETHUSD",1754007567610,0.02,3695.9,3695.1,4.737]
["bitfinex","ETHUSD",1754007567810,0.02,3695.9,3695.2,4.737]
["bitfinex","ETHUSD",1754007568038,0.55,3695.7,3693.9,0.456]
["bitfinex","ETHUSD",1754007568239,3.55,3695.3,3692.7,6.508]
["bitfinex","ETHUSD",1754007568526,0.55,3694.9,3693.2,1.9028]
["bitfinex","ETHUSD",1754007568728,0.4452,3694.8,3693.3,4.738]
["bitfinex","ETHUSD",1754007569035,0.4452,3694.8,3693.2,1.9028]
["bitfinex","ETHUSD",1754007569036,0.55,3694.7,3693.2,1.9028]
["bitfinex","ETHUSD",1754007569333,0.88319596,3694.7,3693.2,1.9028]
["bitfinex","ETHUSD",1754007569627,0.55,3694.5,3693.3,4.741]
["bitfinex","ETHUSD",1754007569977,0.55,3694.5,3693.4,3.0]
["bitfinex","ETHUSD",1754007570183,3.25687845,3694.3,3693.5,4.738]
["bitfinex","ETHUSD",1754007570424,0.55,3694.3,3693.5,4.738]
["bitfinex","ETHUSD",1754007570787,0.55,3694.3,3693.6,4.735]
["bitfinex","ETHUSD",1754007571031,0.55,3694.3,3693.1,0.02]
["bitfinex","ETHUSD",1754007571344,0.55,3694.6,3693.3,3.0]
["bitfinex","ETHUSD",1754007571650,0.4452,3694.8,3693.2,6.6358]
["bitfinex","ETHUSD",1754007571651,0.4452,3694.8,3693.5,3.0]
["bitfinex","ETHUSD",1754007571815,0.4452,3695.3,3693.7,3.0]
["bitfinex","ETHUSD",1754007572000,4.88995008,3695.3,3693.8,4.736]
["bitfinex","ETHUSD",1754007572342,2.1838,3695.2,3693.9,4.735]
["bitfinex","ETHUSD",1754007572632,0.4452,3695.2,3694.0,6.6378]
["bitfinex","ETHUSD",1754007573195,4.44446312,3695.7,3694.0,1.9028]
["bitfinex","ETHUSD",1754007573417,0.55,3695.4,3694.0,1.9028]
["bitfinex","ETHUSD",1754007573635,0.03382675,3695.3,3694.1,4.734]
["bitfinex","ETHUSD",1754007573840,0.55,3695.0,3693.5,1.9028]
["bitfinex","ETHUSD",1754007574008,0.55,3694.8,3693.6,4.732]
["bitfinex","ETHUSD",1754007574211,0.55,3694.6,3693.7,4.731]
["bitfinex","ETHUSD",1754007574530,0.55,3694.4,3693.8,4.731]
["bitfinex","ETHUSD",1754007574712,0.55,3694.0,3693.8,4.731]
["bitfinex","ETHUSD",1754007575237,0.1352,3694.2,3693.8,4.731]
["bitfinex","ETHUSD",1754007575532,0.4452,3694.5,3693.9,0.1352]
["bitfinex","ETHUSD",1754007575533,0.55,3694.5,3693.9,0.1352]
["bitfinex","ETHUSD",1754007576098,0.4452,3695.0,3693.8,6.6338]
["bitfinex","ETHUSD",1754007576300,0.1352,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1754007576500,2.76763224,3694.7,3693.3,0.456]
["bitfinex","ETHUSD",1754007576727,0.55,3694.1,3693.4,4.727]
["bitfinex","ETHUSD",1754007577121,0.6852,3694.1,3693.6,0.1352]
["bitfinex","ETHUSD",1754007577324,0.6852,3694.1,3693.7,4.727]
["bitfinex","ETHUSD",1754007577698,2.1838,3694.0,3693.8,4.727]
["bitfinex","ETHUSD",1754007577898,0.6852,3693.8,3693.2,0.1352]
["bitfinex","ETHUSD",1754007578100,0.55,3693.6,3693.1,0.02]
["bitfinex","ETHUSD",1754007578437,0.55,3693.6,3693.2,4.8622]
["bitfinex","ETHUSD",1754007578614,0.55,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754007578798,0.55,3693.6,3693.3,4.727]
["bitfinex","ETHUSD",1754007579000,0.1352,3693.7,3693.3,4.727]
["bitfinex","ETHUSD",1754007579331,3.4452,3694.4,3693.3,4.727]
["bitfinex","ETHUSD",1754007579332,0.55,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1754007579901,0.55,3693.9,3693.6,4.727]
["bitfinex","ETHUSD",1754007580846,0.1352,3694.0,3693.6,4.727]
["bitfinex","ETHUSD",1754007581063,0.1352,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1754007581343,0.1352,3694.6,3693.9,1.9028]
["bitfinex","ETHUSD",1754007581544,0.55,3694.5,3693.9,1.9028]
["bitfinex","ETHUSD",1754007581853,3.0,3695.3,3693.9,1.9028]
["bitfinex","ETHUSD",1754007582001,0.1352,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1754007582201,4.1209502,3695.3,3694.1,0.1352]
["bitfinex","ETHUSD",1754007582202,0.27108,3698.1,3694.2,2.9088]
["bitfinex","ETHUSD",1754007582403,0.4452,3698.4,3696.8,2.70504219]
["bitfinex","ETHUSD",1754007582647,0.4452,3698.4,3696.9,3.0]
["bitfinex","ETHUSD",1754007582843,2.70342527,3699.1,3696.9,0.456]
["bitfinex","ETHUSD",1754007583016,2.72278406,3699.9,3696.8,4.88]
["bitfinex","ETHUSD",1754007583017,0.4452,3699.2,3697.5,7.7858293]
["bitfinex","ETHUSD",1754007583338,0.4452,3699.2,3697.6,4.878]
["bitfinex","ETHUSD",1754007583640,0.4452,3698.6,3697.7,4.878]
["bitfinex","ETHUSD",1754007583825,0.4452,3698.6,3697.8,4.874]
["bitfinex","ETHUSD",1754007584841,0.4452,3698.6,3697.8,4.872]
["bitfinex","ETHUSD",1754007584842,0.03379748,3698.5,3697.8,4.872]
["bitfinex","ETHUSD",1754007585008,1.7386,3698.5,3697.1,1.9028]
["bitfinex","ETHUSD",1754007585217,1.7386,3698.5,3697.2,7.871]
["bitfinex","ETHUSD",1754007585438,3.25388006,3698.4,3697.2,7.871]
["bitfinex","ETHUSD",1754007585733,0.55,3698.0,3696.6,1.9028]
["bitfinex","ETHUSD",1754007586034,0.55,3697.7,3696.7,4.868]
["bitfinex","ETHUSD",1754007586239,0.55,3697.7,3696.8,4.866]
["bitfinex","ETHUSD",1754007586459,0.98,3697.7,3696.3,2.70539755]
["bitfinex","ETHUSD",1754007586626,0.98,3697.7,3696.5,3.0]
["bitfinex","ETHUSD",1754007587054,0.98,3697.7,3696.3,0.446]
["bitfinex","ETHUSD",1754007587055,1.37795519,3697.7,3696.6,4.86]
["bitfinex","ETHUSD",1754007587354,1.37795519,3697.7,3696.3,4.8003]
["bitfinex","ETHUSD",1754007587530,0.55,3698.1,3696.7,4.858]
["bitfinex","ETHUSD",1754007587730,0.55,3698.4,3696.8,4.856]
["bitfinex","ETHUSD",1754007587930,0.43,3698.5,3697.1,2.70476781]
["bitfinex","ETHUSD",1754007588134,0.15137997,3698.8,3697.4,2.70453289]
["bitfinex","ETHUSD",1754007588335,0.15137997,3698.8,3697.5,7.5605195]
["bitfinex","ETHUSD",1754007588536,0.15137997,3698.8,3697.7,3.0]
["bitfinex","ETHUSD",1754007588852,0.15137997,3698.8,3697.5,4.856]
["bitfinex","ETHUSD",1754007588853,0.15137997,3698.8,3697.8,4.854]
["bitfinex","ETHUSD",1754007589223,0.15137997,3698.8,3697.8,6.6543]
["bitfinex","ETHUSD",1754007589422,0.15137997,3698.8,3697.8,7.1003]
["bitfinex","ETHUSD",1754007589680,0.15137997,3698.8,3697.8,1.8003]
["bitfinex","ETHUSD",1754007589827,0.15137997,3698.8,3697.8,6.6493]
["bitfinex","ETHUSD",1754007590164,0.98,3698.7,3697.8,4.847]
["bitfinex","ETHUSD",1754007590346,0.98,3698.7,3697.8,4.845]
["bitfinex","ETHUSD",1754007590662,3.68372442,3698.7,3697.8,4.845]
["bitfinex","ETHUSD",1754007590819,0.55,3698.5,3697.8,4.845]
["bitfinex","ETHUSD",1754007591562,0.15137997,3698.8,3697.8,7.0913]
["bitfinex","ETHUSD",1754007591731,0.15137997,3698.8,3697.8,2.2463]
["bitfinex","ETHUSD",1754007592070,0.15137997,3698.8,3697.8,7.0843]
["bitfinex","ETHUSD",1754007592355,0.03379565,3698.7,3697.2,1.8003]
["bitfinex","ETHUSD",1754007592655,3.25373337,3698.6,3697.8,0.1352]
["bitfinex","ETHUSD",1754007592859,0.55,3698.1,3697.8,4.831]
["bitfinex","ETHUSD",1754007593058,0.7052,3697.9,3697.8,4.831]
["bitfinex","ETHUSD",1754007593225,0.02,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1754007593425,0.02,3697.9,3697.5,4.831]
["bitfinex","ETHUSD",1754007593854,0.02,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1754007594060,0.02,3697.9,3697.5,4.827]
["bitfinex","ETHUSD",1754007594227,1.0,3697.9,3697.6,4.825]
["bitfinex","ETHUSD",1754007594731,0.57,3697.9,3697.6,4.825]
["bitfinex","ETHUSD",1754007594927,0.55,3697.7,3696.6,1.8003]
["bitfinex","ETHUSD",1754007595120,3.25440612,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754007595354,2.70453607,3697.5,3697.3,4.821]
["bitfinex","ETHUSD",1754007595539,0.55,3697.7,3697.4,4.821]
["bitfinex","ETHUSD",1754007595741,0.55,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754007596027,2.7046698,3697.4,3697.3,4.815]
["bitfinex","ETHUSD",1754007596251,2.7046698,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1754007596252,0.55,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754007596559,0.55,3697.7,3697.3,4.815]
["bitfinex","ETHUSD",1754007596762,2.70445694,3697.6,3697.3,4.815]
["bitfinex","ETHUSD",1754007597340,0.55,3697.7,3697.3,4.815]
["bitfinex","ETHUSD",1754007597659,0.55,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754007597828,2.7044674,3697.6,3697.3,4.804]
["bitfinex","ETHUSD",1754007598363,0.55,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754007598534,3.25440692,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754007598739,3.25440692,3697.7,3697.3,4.801]
["bitfinex","ETHUSD",1754007599463,2.70446871,3697.6,3697.3,4.801]
["bitfinex","ETHUSD",1754007599763,2.70446871,3697.6,3697.4,4.797]
["bitfinex","ETHUSD",1754007599965,3.25439894,3697.7,3697.4,4.797]
["bitfinex","ETHUSD",1754007600463,2.7044729,3697.6,3697.4,4.797]
["bitfinex","ETHUSD",1754007600631,2.70454484,3697.5,3697.4,4.794]
["bitfinex","ETHUSD",1754007601035,2.70447582,3697.6,3697.4,4.794]
["bitfinex","ETHUSD",1754007601249,3.25440541,3697.7,3697.3,4.789]
["bitfinex","ETHUSD",1754007601446,2.70459239,3697.5,3697.3,4.785]
["bitfinex","ETHUSD",1754007601634,3.25439869,3697.7,3697.3,4.785]
["bitfinex","ETHUSD",1754007601833,2.70446909,3697.6,3697.3,4.784]
["bitfinex","ETHUSD",1754007602267,0.55,3697.7,3697.3,4.784]
["bitfinex","ETHUSD",1754007602869,0.55,3697.7,3697.4,1.8003]
["bitfinex","ETHUSD",1754007603048,0.02,3697.9,3697.4,1.8003]
["bitfinex","ETHUSD",1754007603245,2.7242554,3697.9,3697.5,1.9355]
["bitfinex","ETHUSD",1754007603547,0.02,3697.9,3697.5,1.9355]
["bitfinex","ETHUSD",1754007603737,2.70431939,3697.8,3697.5,1.9355]
["bitfinex","ETHUSD",1754007603933,2.70445694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754007604245,3.25445694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754007604445,0.55,3696.9,3695.9,1.8003]
["bitfinex","ETHUSD",1754007604661,0.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754007604865,2.70504219,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1754007605173,2.70514083,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754007605369,0.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754007605370,2.84017238,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754007605571,0.1352,3696.9,3696.5,1.8003]
["bitfinex","ETHUSD",1754007605756,0.1352,3697.1,3696.6,2.2463]
["bitfinex","ETHUSD",1754007606069,0.1352,3697.7,3696.9,0.1352]
["bitfinex","ETHUSD",1754007606256,0.1352,3697.7,3697.0,6.5663]
["bitfinex","ETHUSD",1754007606462,0.55,3697.4,3697.1,4.766]
["bitfinex","ETHUSD",1754007606674,0.1352,3697.5,3697.2,1.8003]
["bitfinex","ETHUSD",1754007607000,0.34095238,3697.7,3697.2,1.8003]
["bitfinex","ETHUSD",1754007607001,0.1352,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754007607138,0.02,3698.9,3697.6,9.99509033]
["bitfinex","ETHUSD",1754007607334,0.02,3698.9,3697.8,3.0]
["bitfinex","ETHUSD",1754007607884,0.02,3698.9,3698.6,2.70372413]
["bitfinex","ETHUSD",1754007608176,0.02,3698.9,3698.7,9.75095263]
["bitfinex","ETHUSD",1754007608472,0.02,3698.9,3698.7,2.2463]
["bitfinex","ETHUSD",1754007608672,0.02,3698.9,3698.7,1.8003]
["bitfinex","ETHUSD",1754007608883,0.02,3698.9,3698.7,6.6053]
["bitfinex","ETHUSD",1754007609465,0.02,3698.9,3698.7,1.8003]
["bitfinex","ETHUSD",1754007609667,0.02,3698.9,3698.7,6.6023]
["bitfinex","ETHUSD",1754007610052,0.02,3698.9,3698.7,2.2463]
["bitfinex","ETHUSD",1754007610283,0.02,3698.9,3698.7,7.0433]
["bitfinex","ETHUSD",1754007610666,0.02,3698.9,3698.7,1.8003]
["bitfinex","ETHUSD",1754007610981,0.02,3698.9,3698.3,1.8003]
["bitfinex","ETHUSD",1754007611187,0.02,3698.9,3698.7,4.793]
["bitfinex","ETHUSD",1754007611552,0.02,3698.9,3698.3,1.8003]
["bitfinex","ETHUSD",1754007611749,0.02,3698.9,3698.4,4.792]
["bitfinex","ETHUSD",1754007611956,0.02,3698.9,3697.8,1.8003]
["bitfinex","ETHUSD",1754007612156,0.02,3698.9,3698.0,3.0]
["bitfinex","ETHUSD",1754007612486,0.02,3698.9,3698.1,6.5883]
["bitfinex","ETHUSD",1754007613555,0.02,3698.9,3698.1,1.8003]
["bitfinex","ETHUSD",1754007613774,0.02,3698.9,3698.2,4.784]
["bitfinex","ETHUSD",1754007614086,0.02,3698.9,3698.3,4.778]
["bitfinex","ETHUSD",1754007614270,0.02,3698.9,3698.4,1.8003]
["bitfinex","ETHUSD",1754007614476,0.02,3698.9,3698.4,2.2463]
["bitfinex","ETHUSD",1754007614688,0.02,3698.9,3698.5,2.2463]
["bitfinex","ETHUSD",1754007615053,0.02,3698.9,3698.6,2.2463]
["bitfinex","ETHUSD",1754007615386,0.02,3698.9,3698.7,4.772]
["bitfinex","ETHUSD",1754007615686,0.02,3699.9,3698.8,3.0]
["bitfinex","ETHUSD",1754007615895,0.02,3699.9,3699.1,2.70330131]
["bitfinex","ETHUSD",1754007616064,0.02,3699.9,3699.0,3.0]
["bitfinex","ETHUSD",1754007616269,0.02,3699.9,3699.2,3.0]
["bitfinex","ETHUSD",1754007616475,0.02,3699.9,3699.4,3.0]
["bitfinex","ETHUSD",1754007616651,0.02,3699.9,3699.6,5.70297798]
["bitfinex","ETHUSD",1754007616856,0.02,3700.9,3699.8,3.0]
["bitfinex","ETHUSD",1754007617079,0.02,3700.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754007617289,0.02,3700.9,3700.0,3.0]
["bitfinex","ETHUSD",1754007617606,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754007617887,0.02,3700.9,3700.8,4.9292]
["bitfinex","ETHUSD",1754007618087,0.02,3700.9,3700.8,10.2291]
["bitfinex","ETHUSD",1754007618792,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754007618997,0.55,3700.8,3700.5,0.1352]
["bitfinex","ETHUSD",1754007619157,2.70233752,3700.5,3700.2,0.1352]
["bitfinex","ETHUSD",1754007619365,5.45411357,3700.4,3700.3,4.795]
["bitfinex","ETHUSD",1754007619589,0.55,3700.2,3699.0,6.497]
["bitfinex","ETHUSD",1754007619892,0.55,3700.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007619893,0.55,3699.5,3699.1,4.796]
["bitfinex","ETHUSD",1754007620067,0.1352,3699.6,3699.1,4.796]
["bitfinex","ETHUSD",1754007620387,0.55,3701.4,3699.4,7.74879033]
["bitfinex","ETHUSD",1754007620798,2.7010474,3702.3,3699.4,7.74879033]
["bitfinex","ETHUSD",1754007620799,0.4631,3702.2,3700.3,3.0]
["bitfinex","ETHUSD",1754007620966,0.4631,3702.2,3700.5,3.0]
["bitfinex","ETHUSD",1754007621296,2.70118316,3702.1,3700.5,3.0]
["bitfinex","ETHUSD",1754007621592,2.70125622,3702.0,3700.6,2.2999]
["bitfinex","ETHUSD",1754007621793,0.4631,3702.2,3700.6,2.2999]
["bitfinex","ETHUSD",1754007621960,2.70124726,3702.0,3700.7,4.828]
["bitfinex","ETHUSD",1754007622155,0.55,3701.7,3700.7,6.6688]
["bitfinex","ETHUSD",1754007622363,0.55,3701.7,3700.0,2.70269368]
["bitfinex","ETHUSD",1754007622364,0.4631,3701.5,3700.0,1.8408]
["bitfinex","ETHUSD",1754007622657,0.55,3701.4,3700.2,3.0]
["bitfinex","ETHUSD",1754007622866,0.55,3701.8,3700.3,2.2999]
["bitfinex","ETHUSD",1754007623187,0.55,3701.8,3700.5,3.0]
["bitfinex","ETHUSD",1754007623558,0.55,3701.8,3700.6,1.8408]
["bitfinex","ETHUSD",1754007623759,0.55,3701.8,3700.7,4.828]
["bitfinex","ETHUSD",1754007623977,0.55,3701.8,3700.7,6.6688]
["bitfinex","ETHUSD",1754007624177,0.55,3701.6,3700.8,4.83]
["bitfinex","ETHUSD",1754007624390,0.55,3701.6,3700.8,4.828]
["bitfinex","ETHUSD",1754007624705,0.55,3701.3,3700.8,4.828]
["bitfinex","ETHUSD",1754007625011,0.55,3701.3,3700.2,1.8408]
["bitfinex","ETHUSD",1754007625012,2.70196199,3701.1,3700.2,1.8408]
["bitfinex","ETHUSD",1754007625306,0.2921962,3700.9,3700.3,4.825]
["bitfinex","ETHUSD",1754007625504,0.2921962,3700.9,3700.4,4.825]
["bitfinex","ETHUSD",1754007625806,0.2921962,3700.9,3699.8,1.8408]
["bitfinex","ETHUSD",1754007625807,0.57,3700.9,3699.8,1.8408]
["bitfinex","ETHUSD",1754007626105,0.55,3700.7,3699.3,1.8408]
["bitfinex","ETHUSD",1754007626311,0.55,3700.5,3699.4,4.818]
["bitfinex","ETHUSD",1754007626494,0.4631,3700.8,3699.4,4.818]
["bitfinex","ETHUSD",1754007626808,0.02,3700.9,3699.5,5.2999]
["bitfinex","ETHUSD",1754007627010,0.02,3700.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1754007627312,0.02,3700.9,3699.8,3.0]
["bitfinex","ETHUSD",1754007627472,0.02,3700.9,3699.6,2.2999]
["bitfinex","ETHUSD",1754007627473,0.02,3700.9,3699.9,4.823]
["bitfinex","ETHUSD",1754007627676,0.02,3700.9,3699.7,4.8408]
["bitfinex","ETHUSD",1754007627878,0.02,3700.9,3699.9,3.0]
["bitfinex","ETHUSD",1754007628413,0.55,3700.4,3700.0,4.815]
["bitfinex","ETHUSD",1754007628586,0.55,3700.2,3699.9,4.815]
["bitfinex","ETHUSD",1754007628786,0.55,3700.0,3699.2,1.8408]
["bitfinex","ETHUSD",1754007629180,0.55,3700.6,3699.3,5.2741]
["bitfinex","ETHUSD",1754007629375,0.55,3700.6,3699.4,5.2999]
["bitfinex","ETHUSD",1754007629580,0.55,3700.6,3699.4,12.81703676]
["bitfinex","ETHUSD",1754007629782,0.55,3700.8,3699.4,8.2731]
["bitfinex","ETHUSD",1754007629983,0.55,3700.8,3699.5,1.8408]
["bitfinex","ETHUSD",1754007630217,0.55,3700.8,3700.2,0.1352]
["bitfinex","ETHUSD",1754007630218,0.1352,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754007630410,0.55,3700.8,3699.3,2.70319384]
["bitfinex","ETHUSD",1754007630411,0.58377648,3700.8,3699.8,1.8408]
["bitfinex","ETHUSD",1754007630614,0.1352,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754007631513,0.1352,3700.7,3700.2,1.976]
["bitfinex","ETHUSD",1754007632013,0.1352,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754007632219,0.1352,3700.7,3700.2,1.976]
["bitfinex","ETHUSD",1754007632411,0.1352,3700.7,3700.3,4.8]
["bitfinex","ETHUSD",1754007632715,0.02,3700.9,3700.5,0.1352]
["bitfinex","ETHUSD",1754007633213,0.02,3700.9,3700.3,5.2591]
["bitfinex","ETHUSD",1754007633214,0.02,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1754007633513,0.55,3700.7,3700.2,4.796]
["bitfinex","ETHUSD",1754007633714,0.55,3700.5,3700.0,4.796]
["bitfinex","ETHUSD",1754007633913,0.02,3700.9,3700.1,1.8408]
["bitfinex","ETHUSD",1754007634118,2.7023209,3700.6,3700.0,4.796]
["bitfinex","ETHUSD",1754007634317,0.1352,3700.3,3700.0,4.796]
["bitfinex","ETHUSD",1754007634483,0.1352,3700.3,3700.1,4.8408]
["bitfinex","ETHUSD",1754007634684,0.02,3700.9,3700.1,4.8408]
["bitfinex","ETHUSD",1754007634883,0.02,3700.9,3699.1,1.8408]
["bitfinex","ETHUSD",1754007634884,30.0,3700.7,3699.1,1.8408]
["bitfinex","ETHUSD",1754007635142,2.70265094,3700.1,3699.1,1.8408]
["bitfinex","ETHUSD",1754007635317,2.70282899,3699.9,3699.2,4.796]
["bitfinex","ETHUSD",1754007635522,0.55,3699.8,3699.2,4.796]
["bitfinex","ETHUSD",1754007635821,0.81029139,3700.9,3699.3,1.8408]
["bitfinex","ETHUSD",1754007636032,0.55,3700.6,3699.3,1.8408]
["bitfinex","ETHUSD",1754007636180,0.55,3700.4,3699.4,4.792]
["bitfinex","ETHUSD",1754007636384,0.55,3700.4,3699.5,1.8408]
["bitfinex","ETHUSD",1754007636589,0.4631,3700.8,3699.5,1.8408]
["bitfinex","ETHUSD",1754007636916,0.03377739,3700.7,3699.5,1.8408]
["bitfinex","ETHUSD",1754007637217,0.02,3700.9,3699.6,4.789]
["bitfinex","ETHUSD",1754007637416,0.02,3700.9,3699.6,5.2481]
["bitfinex","ETHUSD",1754007637626,0.02,3700.9,3699.5,1.8408]
["bitfinex","ETHUSD",1754007637627,0.55,3700.7,3699.5,1.8408]
["bitfinex","ETHUSD",1754007637819,2.70299566,3699.6,3699.2,4.785]
["bitfinex","ETHUSD",1754007638021,0.55,3699.8,3699.2,4.785]
["bitfinex","ETHUSD",1754007638225,0.92158868,3699.8,3699.2,4.785]
["bitfinex","ETHUSD",1754007638388,0.55,3699.3,3698.6,1.8408]
["bitfinex","ETHUSD",1754007638594,2.70341577,3699.1,3698.6,4.783]
["bitfinex","ETHUSD",1754007638796,0.55,3699.3,3698.6,4.783]
["bitfinex","ETHUSD",1754007639004,0.55,3699.0,3698.4,4.782]
["bitfinex","ETHUSD",1754007639230,0.55,3699.5,3698.4,4.782]
["bitfinex","ETHUSD",1754007639400,0.55,3699.0,3698.4,4.782]
["bitfinex","ETHUSD",1754007639925,2.70355849,3698.9,3698.4,4.782]
["bitfinex","ETHUSD",1754007640127,0.55,3699.1,3698.4,6.6228]
["bitfinex","ETHUSD",1754007640436,3.74147633,3699.4,3698.4,6.6228]
["bitfinex","ETHUSD",1754007640437,0.55,3699.3,3698.4,6.6228]
["bitfinex","ETHUSD",1754007640602,0.55,3699.1,3698.4,4.782]
["bitfinex","ETHUSD",1754007640796,2.70361257,3698.8,3698.4,4.782]
["bitfinex","ETHUSD",1754007641036,2.70371779,3698.7,3698.4,4.782]
["bitfinex","ETHUSD",1754007641195,3.0,3698.9,3698.1,0.02]
["bitfinex","ETHUSD",1754007641401,2.70380716,3698.5,3698.1,0.02]
["bitfinex","ETHUSD",1754007641597,30.0,3698.7,3698.1,0.02]
["bitfinex","ETHUSD",1754007641801,1.0131,3698.9,3698.1,0.02]
["bitfinex","ETHUSD",1754007641802,3.2538256,3698.5,3698.1,0.02]
["bitfinex","ETHUSD",1754007642110,2.70401817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007642438,3.25401817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007642733,6.71711817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007643099,8.45571817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007643304,9.57167718,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007644632,9.70687718,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007645202,7.96827718,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007645604,9.70687718,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007646032,39.70687718,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007646360,37.96827718,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007646520,30.0,3697.8,3697.1,0.02]
["bitfinex","ETHUSD",1754007646720,2.70474954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007646921,3.25474954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007647150,0.55,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007647362,3.25474954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007647574,3.85068487,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007648030,4.28198487,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007648730,1.14593533,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007649061,0.55,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007650340,3.0,3697.6,3697.1,0.02]
["bitfinex","ETHUSD",1754007650547,0.55,3697.6,3697.1,1.9981]
["bitfinex","ETHUSD",1754007651346,3.43244569,3699.2,3697.4,3.0]
["bitfinex","ETHUSD",1754007651513,3.0,3699.1,3697.5,2.4317]
["bitfinex","ETHUSD",1754007651718,2.20369291,3699.0,3697.6,4.772]
["bitfinex","ETHUSD",1754007651915,30.0,3699.7,3697.7,2.4317]
["bitfinex","ETHUSD",1754007652149,3.0,3699.3,3697.8,0.4536]
["bitfinex","ETHUSD",1754007652349,2.70328719,3699.2,3697.9,1.9781]
["bitfinex","ETHUSD",1754007652532,30.0,3699.3,3697.9,1.9781]
["bitfinex","ETHUSD",1754007652741,32.70334576,3699.2,3697.9,1.9781]
["bitfinex","ETHUSD",1754007653074,30.0,3699.0,3697.9,1.9781]
["bitfinex","ETHUSD",1754007653237,4.776,3699.3,3698.0,0.4536]
["bitfinex","ETHUSD",1754007653568,0.45101659,3699.3,3698.1,1.9781]
["bitfinex","ETHUSD",1754007653711,3.0,3699.1,3697.8,4.771]
["bitfinex","ETHUSD",1754007653911,33.25352482,3698.9,3697.8,1.9781]
["bitfinex","ETHUSD",1754007654153,3.25370561,3698.7,3697.8,1.9781]
["bitfinex","ETHUSD",1754007654357,0.55,3698.4,3697.1,0.02]
["bitfinex","ETHUSD",1754007654557,0.55,3698.2,3697.4,1.9781]
["bitfinex","ETHUSD",1754007655062,7.47472949,3698.6,3697.1,0.02]
["bitfinex","ETHUSD",1754007655063,0.55,3698.0,3697.1,0.02]
["bitfinex","ETHUSD",1754007655260,0.55,3697.8,3697.1,0.02]
["bitfinex","ETHUSD",1754007655916,0.55,3697.9,3697.1,0.02]
["bitfinex","ETHUSD",1754007656457,0.1352,3697.7,3697.1,0.1552]
["bitfinex","ETHUSD",1754007656828,2.70338709,3699.1,3697.2,2.4317]
["bitfinex","ETHUSD",1754007657057,0.88231659,3699.3,3697.3,5.2136]
["bitfinex","ETHUSD",1754007657218,0.1352,3698.7,3697.4,5.4317]
["bitfinex","ETHUSD",1754007657424,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754007657843,0.1352,3698.7,3698.3,1.9781]
["bitfinex","ETHUSD",1754007658353,0.1352,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1754007658550,2.70374049,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754007659053,0.03379748,3698.5,3697.4,5.2046]
["bitfinex","ETHUSD",1754007659348,0.55424506,3698.6,3697.8,1.9781]
["bitfinex","ETHUSD",1754007659349,0.1352,3698.6,3697.8,1.9781]
["bitfinex","ETHUSD",1754007659547,2.703875,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754007659760,3.4313,3699.1,3697.5,0.4536]
["bitfinex","ETHUSD",1754007659761,2.70401817,3698.2,3697.5,0.4536]
["bitfinex","ETHUSD",1754007659965,0.1352,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1754007660132,0.58380114,3698.1,3697.4,1.9781]
["bitfinex","ETHUSD",1754007660332,0.55,3697.8,3697.1,0.02]
["bitfinex","ETHUSD",1754007660533,0.55,3697.6,3697.1,0.02]
["bitfinex","ETHUSD",1754007660763,0.1352,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007661063,3.38994954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007661221,4.21977682,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007661762,6.38967682,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754007662066,39.38967682,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754007662443,0.1352,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754007662652,30.0,3697.9,3697.1,1e-08]
["bitfinex","ETHUSD",1754007662864,30.0,3697.6,3697.1,1e-08]
["bitfinex","ETHUSD",1754007663166,2.7042488,3697.9,3697.1,1e-08]
["bitfinex","ETHUSD",1754007663346,0.55,3697.5,3697.1,1e-08]
["bitfinex","ETHUSD",1754007663541,3.27483276,3697.5,3697.1,1e-08]
["bitfinex","ETHUSD",1754007663742,30.0,3697.7,3697.1,1e-08]
["bitfinex","ETHUSD",1754007664040,3.4313,3698.1,3697.1,1e-08]
["bitfinex","ETHUSD",1754007664252,4.44251593,3698.4,3697.1,1.59310001]
["bitfinex","ETHUSD",1754007664454,4.798,3698.1,3697.1,1.59310001]
["bitfinex","ETHUSD",1754007664765,2.70416441,3698.0,3697.1,1.59310001]
["bitfinex","ETHUSD",1754007664944,0.75021644,3697.9,3697.1,1.59310001]
["bitfinex","ETHUSD",1754007665141,30.0,3698.7,3697.2,0.4536]
["bitfinex","ETHUSD",1754007665634,3.0,3698.6,3697.2,0.4536]
["bitfinex","ETHUSD",1754007666047,2.70375348,3698.6,3697.2,0.4536]
["bitfinex","ETHUSD",1754007666257,2.70372573,3698.6,3697.3,1.9781]
["bitfinex","ETHUSD",1754007666435,0.55,3698.5,3697.3,1.9781]
["bitfinex","ETHUSD",1754007666652,0.55,3698.3,3697.3,1.9781]
["bitfinex","ETHUSD",1754007667553,0.55,3698.3,3697.4,0.4536]
["bitfinex","ETHUSD",1754007667756,0.55,3698.6,3697.4,0.4536]
["bitfinex","ETHUSD",1754007667936,0.55,3698.6,3697.5,1.9781]
["bitfinex","ETHUSD",1754007668271,30.0,3698.5,3697.5,1.9781]
["bitfinex","ETHUSD",1754007668568,0.55,3698.2,3697.5,1.9781]
["bitfinex","ETHUSD",1754007669581,0.55,3698.3,3697.5,1.9781]
["bitfinex","ETHUSD",1754007669937,0.55,3698.2,3697.5,1.9781]
["bitfinex","ETHUSD",1754007670138,3.25403443,3698.2,3697.5,1.9781]
["bitfinex","ETHUSD",1754007670356,0.55,3698.0,3697.1,0.4536]
["bitfinex","ETHUSD",1754007670572,0.32541342,3697.9,3696.8,3.0]
["bitfinex","ETHUSD",1754007670736,0.55,3698.1,3697.1,1.9781]
["bitfinex","ETHUSD",1754007671269,0.4313,3698.2,3696.8,1.9781]
["bitfinex","ETHUSD",1754007671270,2.70443692,3697.7,3696.8,1.9781]
["bitfinex","ETHUSD",1754007671446,0.55,3697.6,3696.8,1.9781]
["bitfinex","ETHUSD",1754007671646,30.0,3698.4,3696.9,0.4536]
["bitfinex","ETHUSD",1754007671847,7.76,3698.7,3697.0,4.68297618]
["bitfinex","ETHUSD",1754007672060,7.76,3698.7,3697.1,5.4317]
["bitfinex","ETHUSD",1754007672061,2.63223982,3698.6,3697.1,5.4317]
["bitfinex","ETHUSD",1754007672265,0.25195393,3698.5,3697.2,5.4317]
["bitfinex","ETHUSD",1754007672572,0.1352,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1754007672960,0.1352,3698.2,3697.6,2.1133]
["bitfinex","ETHUSD",1754007674074,2.83926492,3698.2,3697.6,2.1133]
["bitfinex","ETHUSD",1754007674374,0.1352,3698.2,3697.6,2.1133]
["bitfinex","ETHUSD",1754007674573,2.70413153,3698.1,3697.6,2.1133]
["bitfinex","ETHUSD",1754007674968,3.17815989,3698.2,3697.6,2.1133]
["bitfinex","ETHUSD",1754007675143,2.70409739,3698.1,3697.6,2.1133]
["bitfinex","ETHUSD",1754007675472,0.47411542,3698.2,3697.6,2.1133]
["bitfinex","ETHUSD",1754007675665,0.03380114,3698.1,3697.6,2.1133]
["bitfinex","ETHUSD",1754007675862,0.55,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1754007676046,2.70437477,3697.8,3697.1,1.9781]
["bitfinex","ETHUSD",1754007676373,2.70449292,3697.6,3697.2,0.1352]
["bitfinex","ETHUSD",1754007676574,0.4383,3697.7,3696.5,6.6691]
["bitfinex","ETHUSD",1754007676774,0.1352,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1754007676976,0.41917425,3697.3,3696.9,1.9291]
["bitfinex","ETHUSD",1754007677573,3.12385144,3697.3,3696.9,1.9291]
["bitfinex","ETHUSD",1754007677872,0.41917425,3697.3,3696.9,1.9291]
["bitfinex","ETHUSD",1754007678060,0.41917425,3697.3,3697.0,1.9291]
["bitfinex","ETHUSD",1754007678474,0.1352,3697.3,3697.1,1.9291]
["bitfinex","ETHUSD",1754007678642,2.8398963,3697.3,3696.8,2.0643]
["bitfinex","ETHUSD",1754007678842,0.1352,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1754007679346,0.1352,3697.3,3696.8,2.0643]
["bitfinex","ETHUSD",1754007679672,2.70487015,3697.1,3696.8,1.9291]
["bitfinex","ETHUSD",1754007679875,0.55784879,3697.1,3696.8,1.9291]
["bitfinex","ETHUSD",1754007680271,0.55784879,3697.1,3696.3,2.392]
["bitfinex","ETHUSD",1754007680445,0.55,3696.9,3696.3,6.6691]
["bitfinex","ETHUSD",1754007680773,0.1352,3696.8,3696.3,6.8043]
["bitfinex","ETHUSD",1754007680973,0.03381394,3696.7,3696.3,6.8043]
["bitfinex","ETHUSD",1754007681175,2.70531514,3696.5,3696.1,0.02]
["bitfinex","ETHUSD",1754007681389,0.1352,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754007681675,0.1352,3696.3,3696.1,1.9491]
["bitfinex","ETHUSD",1754007681854,0.1352,3696.3,3696.2,2.392]
["bitfinex","ETHUSD",1754007682054,0.55,3696.7,3696.2,2.392]
["bitfinex","ETHUSD",1754007682285,0.55,3697.1,3696.3,2.392]
["bitfinex","ETHUSD",1754007682483,0.3868151,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1754007682664,0.1352,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1754007682855,0.1352,3697.3,3696.9,2.392]
["bitfinex","ETHUSD",1754007683059,0.1352,3697.3,3697.0,1.9291]
["bitfinex","ETHUSD",1754007683258,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754007683661,0.28394868,3697.7,3697.1,2.392]
["bitfinex","ETHUSD",1754007683863,0.1352,3697.5,3697.1,1.9291]
["bitfinex","ETHUSD",1754007684860,0.1352,3697.5,3696.9,4.8762]
["bitfinex","ETHUSD",1754007685064,0.55,3697.8,3697.1,1.9291]
["bitfinex","ETHUSD",1754007685281,0.1352,3697.6,3697.1,2.0643]
["bitfinex","ETHUSD",1754007685580,0.1352,3697.9,3697.2,0.4629]
["bitfinex","ETHUSD",1754007685782,0.51138097,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1754007685945,0.1352,3698.2,3697.5,0.1352]
["bitfinex","ETHUSD",1754007686148,0.03380114,3698.1,3697.6,1.9291]
["bitfinex","ETHUSD",1754007686492,0.1352,3698.0,3697.6,1.9291]
["bitfinex","ETHUSD",1754007686672,0.1352,3698.0,3697.7,1.9291]
["bitfinex","ETHUSD",1754007686874,0.25170767,3698.8,3697.8,0.4629]
["bitfinex","ETHUSD",1754007687071,0.02,3698.9,3697.9,4.74]
["bitfinex","ETHUSD",1754007687272,0.33615956,3698.9,3698.0,1.9291]
["bitfinex","ETHUSD",1754007687475,0.02,3698.9,3698.1,0.4629]
["bitfinex","ETHUSD",1754007687710,0.02,3698.9,3698.2,1.9291]
["bitfinex","ETHUSD",1754007688154,0.02,3698.9,3698.3,0.4629]
["bitfinex","ETHUSD",1754007688486,0.02,3698.9,3698.4,2.70387194]
["bitfinex","ETHUSD",1754007688703,0.02,3698.9,3698.5,4.74]
["bitfinex","ETHUSD",1754007689053,0.02,3698.9,3698.6,2.392]
["bitfinex","ETHUSD",1754007689452,0.02,3698.9,3698.7,0.4629]
["bitfinex","ETHUSD",1754007690010,0.02,3699.9,3698.8,2.392]
["bitfinex","ETHUSD",1754007690011,30.0,3699.8,3698.8,2.392]
["bitfinex","ETHUSD",1754007690152,0.02,3699.9,3698.9,0.4629]
["bitfinex","ETHUSD",1754007690359,0.02,3699.9,3699.7,3.0]
["bitfinex","ETHUSD",1754007690594,0.02,3699.9,3699.8,10.149]
["bitfinex","ETHUSD",1754007692103,0.02,3699.9,3699.8,5.392]
["bitfinex","ETHUSD",1754007692310,0.02,3699.9,3699.8,7.142]
["bitfinex","ETHUSD",1754007693159,0.02,3699.9,3699.8,10.142]
["bitfinex","ETHUSD",1754007693693,0.02,3699.9,3699.8,12.8448488]
["bitfinex","ETHUSD",1754007693888,0.02,3699.9,3699.8,10.142]
["bitfinex","ETHUSD",1754007694055,0.02,3699.9,3699.8,12.8448488]
["bitfinex","ETHUSD",1754007694263,0.02,3700.9,3700.0,2.7026654]
["bitfinex","ETHUSD",1754007694584,0.02,3700.9,3700.1,3.0]
["bitfinex","ETHUSD",1754007694795,0.02,3700.9,3700.2,4.745]
["bitfinex","ETHUSD",1754007694995,0.02,3700.9,3699.9,2.392]
["bitfinex","ETHUSD",1754007695214,0.02,3700.9,3700.3,4.744]
["bitfinex","ETHUSD",1754007695519,0.29219158,3700.9,3699.9,2.392]
["bitfinex","ETHUSD",1754007695715,0.03377648,3700.8,3700.0,4.744]
["bitfinex","ETHUSD",1754007696008,0.57,3700.9,3700.0,4.744]
["bitfinex","ETHUSD",1754007696216,3.27206332,3700.9,3700.0,4.744]
["bitfinex","ETHUSD",1754007696566,0.57,3700.9,3700.0,4.744]
["bitfinex","ETHUSD",1754007696796,0.1352,3700.8,3700.3,0.1352]
["bitfinex","ETHUSD",1754007697702,0.55,3700.6,3699.5,1.9291]
["bitfinex","ETHUSD",1754007697891,0.74668498,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1754007698120,0.5735,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1754007698300,0.03378013,3700.4,3699.6,4.737]
["bitfinex","ETHUSD",1754007698458,2.70248866,3700.3,3699.9,0.1352]
["bitfinex","ETHUSD",1754007698660,0.4383,3700.3,3699.6,4.737]
["bitfinex","ETHUSD",1754007698892,0.1352,3700.2,3699.7,0.1352]
["bitfinex","ETHUSD",1754007699120,0.1352,3700.2,3699.8,2.392]
["bitfinex","ETHUSD",1754007699347,0.02,3700.9,3699.9,0.4629]
["bitfinex","ETHUSD",1754007699809,0.02,3700.9,3700.0,1.9291]
["bitfinex","ETHUSD",1754007699989,0.02,3700.9,3700.1,4.742]
["bitfinex","ETHUSD",1754007700420,0.02,3700.9,3700.2,1.9291]
["bitfinex","ETHUSD",1754007700735,0.02,3700.9,3700.1,4.742]
["bitfinex","ETHUSD",1754007700900,0.32719099,3700.8,3700.1,4.742]
["bitfinex","ETHUSD",1754007702005,0.02,3700.9,3700.2,1.9291]
["bitfinex","ETHUSD",1754007703310,0.55,3700.8,3700.2,4.737]
["bitfinex","ETHUSD",1754007704919,0.02,3700.9,3700.2,4.737]
["bitfinex","ETHUSD",1754007705326,0.02,3700.9,3700.3,1.9291]
["bitfinex","ETHUSD",1754007706232,2.70148204,3701.7,3700.3,1.9291]
["bitfinex","ETHUSD",1754007706233,0.17009709,3702.9,3700.4,9.25210537]
["bitfinex","ETHUSD",1754007706530,2.62819709,3702.9,3700.7,3.0]
["bitfinex","ETHUSD",1754007706696,2.62819709,3702.9,3700.5,3.55]
["bitfinex","ETHUSD",1754007706697,0.64339709,3702.9,3700.8,4.736]
["bitfinex","ETHUSD",1754007706896,0.64339709,3702.9,3700.9,3.0]
["bitfinex","ETHUSD",1754007707125,3.34401165,3702.9,3701.1,2.70189211]
["bitfinex","ETHUSD",1754007707308,2.01855823,3702.8,3701.0,2.2976]
["bitfinex","ETHUSD",1754007707507,2.70088387,3702.5,3701.2,3.0]
["bitfinex","ETHUSD",1754007707718,3.17415869,3702.6,3701.2,3.0]
["bitfinex","ETHUSD",1754007708030,0.17009709,3702.9,3701.3,1.8238]
["bitfinex","ETHUSD",1754007708202,0.25852911,3702.8,3701.3,2.2976]
["bitfinex","ETHUSD",1754007708529,3.2507478,3702.7,3701.3,2.2976]
["bitfinex","ETHUSD",1754007708731,0.55,3702.7,3701.4,2.2976]
["bitfinex","ETHUSD",1754007708944,0.55,3702.5,3701.4,2.2976]
["bitfinex","ETHUSD",1754007709097,0.55,3702.5,3701.5,1.8238]
["bitfinex","ETHUSD",1754007709301,0.1352,3702.4,3701.8,0.1352]
["bitfinex","ETHUSD",1754007709547,0.1352,3702.4,3701.8,4.8712]
["bitfinex","ETHUSD",1754007709706,3.25081953,3702.6,3701.8,7.1688]
["bitfinex","ETHUSD",1754007709899,3.42069912,3702.9,3701.8,7.1688]
["bitfinex","ETHUSD",1754007709900,0.1352,3702.5,3701.8,7.1688]
["bitfinex","ETHUSD",1754007710094,0.17009709,3702.9,3701.8,7.1688]
["bitfinex","ETHUSD",1754007710300,0.1352,3702.8,3701.8,7.1688]
["bitfinex","ETHUSD",1754007710632,0.17009709,3702.9,3701.8,7.1688]
["bitfinex","ETHUSD",1754007711620,0.17009709,3702.9,3701.8,10.1678]
["bitfinex","ETHUSD",1754007712201,0.17009709,3702.9,3701.9,3.55]
["bitfinex","ETHUSD",1754007712426,0.17009709,3702.9,3701.9,2.2976]
["bitfinex","ETHUSD",1754007712623,0.17009709,3702.9,3702.1,3.0]
["bitfinex","ETHUSD",1754007712827,0.17009709,3702.9,3702.1,14.49034592]
["bitfinex","ETHUSD",1754007713019,0.17009709,3702.9,3702.2,5.2976]
["bitfinex","ETHUSD",1754007713207,0.17009709,3702.9,3702.3,2.70096059]
["bitfinex","ETHUSD",1754007713402,0.17009709,3702.9,3702.5,5.70087049]
["bitfinex","ETHUSD",1754007713606,0.17009709,3702.9,3702.5,3.0]
["bitfinex","ETHUSD",1754007713809,0.17009709,3702.9,3702.8,3.0]
["bitfinex","ETHUSD",1754007714035,0.17009709,3702.9,3702.8,7.762]
["bitfinex","ETHUSD",1754007714247,0.17009709,3702.9,3702.8,10.0596]
["bitfinex","ETHUSD",1754007714606,0.17009709,3702.9,3702.8,6.5858]
["bitfinex","ETHUSD",1754007714816,0.17009709,3702.9,3702.8,6.5828]
["bitfinex","ETHUSD",1754007717854,0.004,3703.5,3702.8,7.0566]
["bitfinex","ETHUSD",1754007718055,0.004,3703.5,3702.9,5.2976]
["bitfinex","ETHUSD",1754007718553,0.004,3703.5,3703.0,4.99810387]
["bitfinex","ETHUSD",1754007718737,0.004,3703.5,3703.1,4.765]
["bitfinex","ETHUSD",1754007719137,0.004,3703.5,3703.2,2.2976]
["bitfinex","ETHUSD",1754007719611,0.004,3703.5,3703.3,2.2976]
["bitfinex","ETHUSD",1754007719812,0.004,3703.5,3703.4,7.759]
["bitfinex","ETHUSD",1754007720010,0.004,3703.5,3703.4,10.45922141]
["bitfinex","ETHUSD",1754007720318,0.004,3703.5,3703.4,12.75682141]
["bitfinex","ETHUSD",1754007722357,0.004,3703.5,3703.4,12.88502141]
["bitfinex","ETHUSD",1754007722559,0.004,3703.5,3703.4,10.1848]
["bitfinex","ETHUSD",1754007722864,0.004,3703.5,3703.4,12.88502141]
["bitfinex","ETHUSD",1754007723272,0.004,3703.5,3703.4,10.1848]
["bitfinex","ETHUSD",1754007723486,0.004,3703.5,3703.4,7.8782]
["bitfinex","ETHUSD",1754007723972,0.004,3703.5,3703.4,10.1758]
["bitfinex","ETHUSD",1754007724330,0.004,3703.5,3703.4,9.699]
["bitfinex","ETHUSD",1754007724532,0.004,3703.5,3703.4,4.8752]
["bitfinex","ETHUSD",1754007725034,0.004,3703.5,3703.4,6.699]
["bitfinex","ETHUSD",1754007725434,0.004,3703.5,3703.4,7.1728]
["bitfinex","ETHUSD",1754007725761,0.004,3703.5,3703.4,4.8682]
["bitfinex","ETHUSD",1754007725929,0.004,3703.5,3703.4,0.1352]
["bitfinex","ETHUSD",1754007726129,0.004,3703.5,3703.4,4.8672]
["bitfinex","ETHUSD",1754007726764,0.4773,3703.5,3703.4,4.8672]
["bitfinex","ETHUSD",1754007727076,2.77982534,3703.5,3703.4,4.732]
["bitfinex","ETHUSD",1754007727286,5.47999876,3703.5,3703.4,4.732]
["bitfinex","ETHUSD",1754007727429,2.77982534,3703.5,3703.4,4.732]
["bitfinex","ETHUSD",1754007727631,2.70029433,3703.3,3703.2,0.1352]
["bitfinex","ETHUSD",1754007727934,5.15833989,3703.4,3703.2,4.8672]
["bitfinex","ETHUSD",1754007728134,3.27611422,3703.3,3703.2,4.8672]
["bitfinex","ETHUSD",1754007728432,0.45692534,3703.5,3703.1,4.732]
["bitfinex","ETHUSD",1754007728764,0.4733,3703.4,3703.2,4.732]
["bitfinex","ETHUSD",1754007729736,0.4733,3703.3,3703.2,4.732]
["bitfinex","ETHUSD",1754007730071,0.004,3703.5,3703.2,4.732]
["bitfinex","ETHUSD",1754007730461,0.004,3703.5,3703.4,0.1352]
["bitfinex","ETHUSD",1754007731373,0.004,3703.5,3703.4,4.8672]
["bitfinex","ETHUSD",1754007731548,0.4773,3703.5,3703.4,4.732]
["bitfinex","ETHUSD",1754007731730,2.70831,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754007731932,0.4733,3703.4,3703.2,4.8672]
["bitfinex","ETHUSD",1754007732489,2.4581,3703.3,3703.2,4.732]
["bitfinex","ETHUSD",1754007732788,0.1352,3703.4,3703.1,4.732]
["bitfinex","ETHUSD",1754007732929,0.4733,3703.3,3703.1,4.8672]
["bitfinex","ETHUSD",1754007733455,0.237021,3703.4,3703.1,4.8672]
["bitfinex","ETHUSD",1754007734269,0.004,3703.5,3703.1,4.8672]
["bitfinex","ETHUSD",1754007735257,0.004,3703.5,3703.2,2.2976]
["bitfinex","ETHUSD",1754007735636,0.004,3703.5,3703.3,1.8238]
["bitfinex","ETHUSD",1754007735831,2.70415006,3703.5,3703.4,4.731]
["bitfinex","ETHUSD",1754007736054,0.54778978,3703.5,3703.3,4.731]
["bitfinex","ETHUSD",1754007736266,0.004,3703.5,3703.3,4.731]
["bitfinex","ETHUSD",1754007736443,0.004,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754007736646,5.12244107,3703.4,3703.2,4.731]
["bitfinex","ETHUSD",1754007736960,5.12253833,3703.3,3702.9,0.1352]
["bitfinex","ETHUSD",1754007737138,2.70039036,3703.2,3703.0,4.731]
["bitfinex","ETHUSD",1754007737335,3.21840314,3703.2,3703.0,4.731]
["bitfinex","ETHUSD",1754007737540,1.22850314,3703.2,3703.0,4.731]
["bitfinex","ETHUSD",1754007737855,0.4323,3703.2,3703.0,4.731]
["bitfinex","ETHUSD",1754007738044,0.4363,3703.5,3703.0,4.731]
["bitfinex","ETHUSD",1754007738366,0.004,3703.5,3703.1,1.9399]
["bitfinex","ETHUSD",1754007738676,0.004,3703.5,3703.2,2.4001]
["bitfinex","ETHUSD",1754007739179,0.004,3703.5,3703.3,1.9399]
["bitfinex","ETHUSD",1754007739676,0.004,3703.5,3703.4,1.9399]
["bitfinex","ETHUSD",1754007740446,0.004,3703.5,3703.4,4.731]
["bitfinex","ETHUSD",1754007741270,0.004,3703.5,3703.4,4.73]
["bitfinex","ETHUSD",1754007741783,0.4363,3703.5,3703.4,4.73]
["bitfinex","ETHUSD",1754007742081,2.69399096,3703.5,3703.3,4.73]
["bitfinex","ETHUSD",1754007742373,0.004,3703.5,3703.3,4.73]
["bitfinex","ETHUSD",1754007742891,0.4363,3703.5,3703.3,4.73]
["bitfinex","ETHUSD",1754007743085,0.004,3703.5,3702.8,1.9399]
["bitfinex","ETHUSD",1754007743378,0.004,3703.5,3702.9,4.73]
["bitfinex","ETHUSD",1754007744978,0.004,3703.5,3703.0,1.9399]
["bitfinex","ETHUSD",1754007745339,0.004,3703.5,3702.9,5.1902]
["bitfinex","ETHUSD",1754007745340,0.004,3703.5,3703.1,2.4001]
["bitfinex","ETHUSD",1754007745779,0.004,3703.5,3703.1,1.9399]
["bitfinex","ETHUSD",1754007746464,0.4323,3703.4,3702.6,1.9399]
["bitfinex","ETHUSD",1754007746644,2.4222,3703.4,3702.7,4.729]
["bitfinex","ETHUSD",1754007747252,0.004,3703.5,3702.8,1.9399]
["bitfinex","ETHUSD",1754007748184,0.004,3703.5,3703.1,0.1352]
["bitfinex","ETHUSD",1754007748551,0.004,3703.5,3702.6,0.4602]
["bitfinex","ETHUSD",1754007748552,0.4363,3703.5,3703.0,4.729]
["bitfinex","ETHUSD",1754007748883,0.1352,3703.3,3703.0,4.729]
["bitfinex","ETHUSD",1754007749981,0.1352,3703.3,3702.9,4.728]
["bitfinex","ETHUSD",1754007750158,0.4323,3703.2,3702.8,4.8632]
["bitfinex","ETHUSD",1754007750357,0.25574,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754007750680,0.1352,3702.9,3702.4,0.1352]
["bitfinex","ETHUSD",1754007750882,2.70070606,3702.8,3702.4,0.1352]
["bitfinex","ETHUSD",1754007751085,1.9899,3703.1,3702.2,4.8632]
["bitfinex","ETHUSD",1754007751286,0.1352,3702.9,3702.5,1.9399]
["bitfinex","ETHUSD",1754007751457,0.4323,3703.4,3702.5,1.9399]
["bitfinex","ETHUSD",1754007751458,0.1352,3703.1,3702.5,1.9399]
["bitfinex","ETHUSD",1754007751845,0.1352,3703.1,3702.4,0.1352]
["bitfinex","ETHUSD",1754007752047,0.1352,3703.1,3702.4,4.8632]
["bitfinex","ETHUSD",1754007752287,0.1352,3703.1,3702.4,0.1352]
["bitfinex","ETHUSD",1754007752288,2.02365641,3703.0,3702.4,0.1352]
["bitfinex","ETHUSD",1754007752578,0.1352,3702.9,3702.4,4.8632]
["bitfinex","ETHUSD",1754007752786,0.1352,3702.9,3702.4,6.8031]
["bitfinex","ETHUSD",1754007752985,0.1352,3702.9,3702.5,1.9399]
["bitfinex","ETHUSD",1754007753158,1.9899,3703.4,3702.5,1.9399]
["bitfinex","ETHUSD",1754007753357,2.23252,3703.4,3702.5,2.4001]
["bitfinex","ETHUSD",1754007753557,0.24262,3703.4,3702.4,4.8632]
["bitfinex","ETHUSD",1754007753762,2.9722,3703.3,3702.4,4.8632]
["bitfinex","ETHUSD",1754007753985,0.1352,3702.8,3702.4,4.728]
["bitfinex","ETHUSD",1754007754549,0.1352,3702.8,3702.4,4.727]
["bitfinex","ETHUSD",1754007755055,0.1352,3702.8,3702.3,4.8622]
["bitfinex","ETHUSD",1754007755458,0.1352,3702.8,3702.3,6.8021]
["bitfinex","ETHUSD",1754007755887,0.1352,3702.8,3702.3,2.0751]
["bitfinex","ETHUSD",1754007756192,0.1352,3702.8,3702.3,6.8021]
["bitfinex","ETHUSD",1754007756366,0.1352,3702.8,3702.3,4.8622]
["bitfinex","ETHUSD",1754007756567,0.1352,3702.8,3702.4,1.9399]
["bitfinex","ETHUSD",1754007756883,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754007757056,0.1352,3703.0,3702.6,1.9399]
["bitfinex","ETHUSD",1754007757494,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754007758057,0.1352,3703.0,3702.5,2.0751]
["bitfinex","ETHUSD",1754007758257,0.1352,3703.0,3702.6,1.9399]
["bitfinex","ETHUSD",1754007758487,0.004,3703.5,3702.6,2.4001]
["bitfinex","ETHUSD",1754007758655,0.1352,3703.3,3702.7,0.1352]
["bitfinex","ETHUSD",1754007758990,0.1352,3703.3,3702.8,1.9399]
["bitfinex","ETHUSD",1754007759286,0.1352,3703.3,3702.9,1.9399]
["bitfinex","ETHUSD",1754007759490,0.1352,3703.3,3703.0,4.726]
["bitfinex","ETHUSD",1754007759690,0.1352,3703.3,3703.0,5.1862]
["bitfinex","ETHUSD",1754007759893,0.1352,3703.3,3703.0,4.726]
["bitfinex","ETHUSD",1754007760197,0.004,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754007760688,0.4363,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754007760887,0.5715,3703.5,3703.1,4.725]
["bitfinex","ETHUSD",1754007761088,0.32715519,3703.4,3703.1,4.725]
["bitfinex","ETHUSD",1754007761590,0.1392,3703.5,3703.1,6.6649]
["bitfinex","ETHUSD",1754007761807,0.1392,3703.5,3703.1,1.9399]
["bitfinex","ETHUSD",1754007762010,0.1392,3703.5,3703.0,4.725]
["bitfinex","ETHUSD",1754007762173,0.1392,3703.5,3703.0,6.6649]
["bitfinex","ETHUSD",1754007762683,0.1392,3703.5,3703.0,4.725]
["bitfinex","ETHUSD",1754007762949,2.7061291,3703.4,3702.8,4.724]
["bitfinex","ETHUSD",1754007763204,0.1352,3703.3,3702.8,4.8592]
["bitfinex","ETHUSD",1754007763408,0.1392,3703.5,3703.0,0.1352]
["bitfinex","ETHUSD",1754007763696,0.1392,3703.5,3703.1,2.4001]
["bitfinex","ETHUSD",1754007763899,0.1392,3703.5,3703.1,1.9399]
["bitfinex","ETHUSD",1754007764087,0.1392,3703.5,3703.0,0.1352]
["bitfinex","ETHUSD",1754007764594,0.1392,3703.5,3703.1,1.9399]
["bitfinex","ETHUSD",1754007764794,0.1392,3703.5,3703.0,0.1352]
["bitfinex","ETHUSD",1754007764998,0.1392,3703.5,3702.9,0.1352]
["bitfinex","ETHUSD",1754007765201,0.1392,3703.5,3702.8,1.9399]
["bitfinex","ETHUSD",1754007765202,0.1352,3703.1,3702.8,1.9399]
["bitfinex","ETHUSD",1754007765385,0.004,3703.5,3702.9,1.9399]
["bitfinex","ETHUSD",1754007765586,0.32940661,3703.5,3702.9,1.9399]
["bitfinex","ETHUSD",1754007766108,0.46460661,3703.5,3702.9,2.0751]
["bitfinex","ETHUSD",1754007766808,0.1392,3703.5,3702.9,2.0751]
["bitfinex","ETHUSD",1754007767106,0.004,3703.5,3703.0,5.1818]
["bitfinex","ETHUSD",1754007767278,0.004,3703.5,3703.1,4.722]
["bitfinex","ETHUSD",1754007767600,0.004,3703.5,3703.1,1.8211]
["bitfinex","ETHUSD",1754007767918,0.004,3703.5,3703.2,7.0019]
["bitfinex","ETHUSD",1754007768406,0.004,3703.5,3703.0,4.722]
["bitfinex","ETHUSD",1754007768606,0.29968573,3703.5,3703.1,4.722]
["bitfinex","ETHUSD",1754007768769,0.004,3703.5,3703.1,4.722]
["bitfinex","ETHUSD",1754007769101,0.004,3703.5,3703.2,1.8211]
["bitfinex","ETHUSD",1754007770603,0.004,3703.5,3703.3,2.2799]
["bitfinex","ETHUSD",1754007770972,0.004,3703.5,3703.3,1.8211]
["bitfinex","ETHUSD",1754007771674,0.004,3703.5,3703.1,4.721]
["bitfinex","ETHUSD",1754007771875,0.004,3703.5,3703.1,6.5421]
["bitfinex","ETHUSD",1754007772075,0.004,3703.5,3702.5,1.8211]
["bitfinex","ETHUSD",1754007772280,0.004,3703.5,3702.8,1.8211]
["bitfinex","ETHUSD",1754007772480,0.23884,3703.5,3702.9,4.72]
["bitfinex","ETHUSD",1754007772878,0.23884,3703.5,3703.0,1.8211]
["bitfinex","ETHUSD",1754007773078,0.23884,3703.5,3702.9,4.72]
["bitfinex","ETHUSD",1754007773310,0.03375276,3703.4,3703.0,4.719]
["bitfinex","ETHUSD",1754007773516,3.14509718,3703.3,3702.9,4.719]
["bitfinex","ETHUSD",1754007773816,0.004,3703.5,3701.5,11.91415963]
["bitfinex","ETHUSD",1754007773975,0.004,3703.5,3702.3,1.8211]
["bitfinex","ETHUSD",1754007774186,0.554,3703.5,3702.4,4.719]
["bitfinex","ETHUSD",1754007774389,0.55984839,3703.4,3702.4,4.719]
["bitfinex","ETHUSD",1754007774702,2.70023436,3703.4,3702.5,2.2799]
["bitfinex","ETHUSD",1754007774902,0.554,3703.5,3702.5,1.8211]
["bitfinex","ETHUSD",1754007775206,2.4536,3703.5,3702.6,4.719]
["bitfinex","ETHUSD",1754007775785,2.4536,3703.5,3702.5,1.8211]
["bitfinex","ETHUSD",1754007775994,2.4536,3703.5,3702.6,4.718]
["bitfinex","ETHUSD",1754007776186,0.55985007,3703.4,3702.7,1.8211]
["bitfinex","ETHUSD",1754007776414,0.55,3703.2,3702.1,1.8211]
["bitfinex","ETHUSD",1754007776626,2.70057009,3703.0,3702.2,4.718]
["bitfinex","ETHUSD",1754007776803,0.55949701,3702.9,3702.2,4.718]
["bitfinex","ETHUSD",1754007776998,0.1352,3702.7,3702.2,4.8532]
["bitfinex","ETHUSD",1754007777198,0.1352,3702.7,3702.2,6.6743]
["bitfinex","ETHUSD",1754007777424,0.1352,3702.7,3702.2,1.9563]
["bitfinex","ETHUSD",1754007777735,0.1352,3702.7,3702.3,1.8211]
["bitfinex","ETHUSD",1754007778090,0.1352,3702.7,3702.2,5.311]
["bitfinex","ETHUSD",1754007778300,0.55904031,3702.9,3702.4,1.8211]
["bitfinex","ETHUSD",1754007778493,0.1352,3702.7,3702.4,1.8211]
["bitfinex","ETHUSD",1754007779107,0.1352,3702.7,3702.2,0.1352]
["bitfinex","ETHUSD",1754007779302,0.1352,3702.7,3702.2,4.8522]
["bitfinex","ETHUSD",1754007779509,2.37816006,3702.6,3700.5,6.491]
["bitfinex","ETHUSD",1754007779739,0.1352,3702.4,3701.8,0.1352]
["bitfinex","ETHUSD",1754007780021,0.1352,3702.4,3701.9,1.8211]
["bitfinex","ETHUSD",1754007780225,0.1352,3702.4,3701.8,0.1352]
["bitfinex","ETHUSD",1754007780526,0.1352,3702.4,3702.0,1.8211]
["bitfinex","ETHUSD",1754007781030,0.45275016,3702.4,3702.0,1.8211]
["bitfinex","ETHUSD",1754007781348,0.45275016,3702.4,3701.8,0.1352]
["bitfinex","ETHUSD",1754007781647,0.55,3702.2,3701.6,4.715]
["bitfinex","ETHUSD",1754007781849,1.8996,3702.7,3701.6,6.5361]
["bitfinex","ETHUSD",1754007782146,2.70087801,3702.5,3701.7,2.2799]
["bitfinex","ETHUSD",1754007782291,0.2700878,3702.5,3701.7,6.9949]
["bitfinex","ETHUSD",1754007782489,5.70046654,3703.1,3701.8,2.2799]
["bitfinex","ETHUSD",1754007782699,0.4448,3703.3,3701.9,2.2799]
["bitfinex","ETHUSD",1754007782700,1.05587392,3703.0,3701.9,2.2799]
["bitfinex","ETHUSD",1754007782939,0.50587392,3702.9,3702.0,1.8211]
["bitfinex","ETHUSD",1754007783103,0.25293696,3702.8,3702.0,1.8211]
["bitfinex","ETHUSD",1754007783311,0.55,3703.2,3702.1,0.4588]
["bitfinex","ETHUSD",1754007783504,0.85114519,3703.1,3702.2,6.5351]
["bitfinex","ETHUSD",1754007783711,0.50572018,3703.0,3702.3,1.8211]
["bitfinex","ETHUSD",1754007783933,0.4448,3703.8,3702.8,6.83811785]
["bitfinex","ETHUSD",1754007784099,0.50569002,3703.7,3703.2,6.83811785]
["bitfinex","ETHUSD",1754007784298,0.02,3703.9,3703.2,6.83811785]
["bitfinex","ETHUSD",1754007784533,0.02,3703.9,3703.3,2.2799]
["bitfinex","ETHUSD",1754007784716,0.02,3703.9,3703.4,4.714]
["bitfinex","ETHUSD",1754007785098,0.02,3703.9,3703.4,6.5341]
["bitfinex","ETHUSD",1754007785523,0.02,3703.9,3703.3,4.713]
["bitfinex","ETHUSD",1754007785524,0.57,3703.9,3703.3,4.713]
["bitfinex","ETHUSD",1754007786069,2.7042009,3703.5,3702.8,1.8211]
["bitfinex","ETHUSD",1754007786220,0.54042164,3703.4,3702.9,4.713]
["bitfinex","ETHUSD",1754007786398,0.004,3703.5,3703.0,2.2799]
["bitfinex","ETHUSD",1754007786908,0.004,3703.5,3702.9,4.713]
["bitfinex","ETHUSD",1754007787099,0.004,3703.5,3703.1,2.2799]
["bitfinex","ETHUSD",1754007787304,0.004,3703.5,3703.2,4.713]
["bitfinex","ETHUSD",1754007787536,0.004,3703.5,3703.2,6.9929]
["bitfinex","ETHUSD",1754007787743,0.004,3703.5,3703.3,2.2799]
["bitfinex","ETHUSD",1754007787947,0.004,3703.5,3703.3,1.8211]
["bitfinex","ETHUSD",1754007788101,0.004,3703.5,3703.4,6.9909]
["bitfinex","ETHUSD",1754007789001,0.004,3703.5,3703.4,2.2799]
["bitfinex","ETHUSD",1754007789209,0.004,3703.5,3703.4,4.711]
["bitfinex","ETHUSD",1754007789415,0.004,3703.5,3703.4,6.5321]
["bitfinex","ETHUSD",1754007789633,0.004,3703.5,3703.4,6.9909]
["bitfinex","ETHUSD",1754007789839,0.004,3703.5,3703.4,6.5321]
["bitfinex","ETHUSD",1754007790112,0.004,3703.5,3703.4,4.71]
["bitfinex","ETHUSD",1754007790932,0.004,3703.5,3702.8,1.8211]
["bitfinex","ETHUSD",1754007791126,0.004,3703.5,3702.9,4.709]
["bitfinex","ETHUSD",1754007791415,0.58,3703.4,3702.8,0.1352]
["bitfinex","ETHUSD",1754007791644,0.1352,3703.1,3702.5,0.1352]
["bitfinex","ETHUSD",1754007791844,0.1352,3702.8,3701.8,1.8211]
["bitfinex","ETHUSD",1754007792043,0.1352,3702.5,3701.9,4.709]
["bitfinex","ETHUSD",1754007792215,2.70035252,3703.3,3702.0,6.9889]
["bitfinex","ETHUSD",1754007792410,0.03375459,3703.2,3702.1,2.2799]
["bitfinex","ETHUSD",1754007792614,0.55,3703.3,3702.2,1.8211]
["bitfinex","ETHUSD",1754007792920,2.9226413,3703.2,3702.3,4.709]
["bitfinex","ETHUSD",1754007793270,3.65089094,3703.1,3702.4,4.709]
["bitfinex","ETHUSD",1754007793423,0.4448,3703.1,3702.2,1.8211]
["bitfinex","ETHUSD",1754007793623,0.2865314,3703.0,3702.2,6.5291]
["bitfinex","ETHUSD",1754007793837,0.25277499,3703.0,3702.2,1.8211]
["bitfinex","ETHUSD",1754007794038,0.34725993,3703.0,3702.2,6.5291]
["bitfinex","ETHUSD",1754007794237,3.25064358,3702.9,3702.2,1.8211]
["bitfinex","ETHUSD",1754007794550,0.55,3702.9,3701.9,1.8211]
["bitfinex","ETHUSD",1754007794723,2.95342092,3702.8,3702.0,4.708]
["bitfinex","ETHUSD",1754007794924,0.8895529,3702.8,3702.0,4.708]
["bitfinex","ETHUSD",1754007795649,0.34725993,3703.0,3702.1,1.8211]
["bitfinex","ETHUSD",1754007795952,0.34725993,3703.0,3702.2,0.4588]
["bitfinex","ETHUSD",1754007796152,0.34725993,3703.0,3702.3,1.8211]
["bitfinex","ETHUSD",1754007796371,30.0,3703.4,3702.4,0.4599]
["bitfinex","ETHUSD",1754007796538,0.25264326,3703.3,3702.5,1.8751]
["bitfinex","ETHUSD",1754007796737,0.25264326,3703.2,3702.6,5.1669]
["bitfinex","ETHUSD",1754007796938,2.70415603,3703.5,3702.7,1.8751]
["bitfinex","ETHUSD",1754007797280,1.13753286,3703.4,3702.7,1.8751]
["bitfinex","ETHUSD",1754007797433,0.004,3703.5,3702.7,1.8751]
["bitfinex","ETHUSD",1754007797627,0.004,3703.5,3702.8,0.4599]
["bitfinex","ETHUSD",1754007797937,0.004,3703.5,3702.8,1.8751]
["bitfinex","ETHUSD",1754007798578,0.004,3703.5,3702.3,0.4599]
["bitfinex","ETHUSD",1754007798729,0.55,3703.3,3702.4,6.5811]
["bitfinex","ETHUSD",1754007798933,2.98947424,3703.2,3702.5,4.705]
["bitfinex","ETHUSD",1754007799155,0.28904528,3703.2,3702.5,4.705]
["bitfinex","ETHUSD",1754007799683,0.004,3703.5,3702.6,2.335]
["bitfinex","ETHUSD",1754007799846,2.7041777,3703.5,3702.6,2.335]
["bitfinex","ETHUSD",1754007800165,2.7041777,3703.5,3702.3,4.704]
["bitfinex","ETHUSD",1754007800166,0.55,3703.1,3702.3,4.704]
["bitfinex","ETHUSD",1754007800490,0.004,3703.5,3702.7,9.176673]
["bitfinex","ETHUSD",1754007800639,0.004,3703.5,3702.9,2.70058281]
["bitfinex","ETHUSD",1754007800839,0.004,3703.5,3702.8,2.335]
["bitfinex","ETHUSD",1754007801050,0.004,3703.5,3702.7,9.176673]
["bitfinex","ETHUSD",1754007801361,0.004,3703.5,3702.9,2.335]
["bitfinex","ETHUSD",1754007801741,0.004,3703.5,3703.0,6.5791]
["bitfinex","ETHUSD",1754007802151,0.004,3703.5,3703.4,0.1352]
["bitfinex","ETHUSD",1754007802345,0.004,3703.5,3703.1,2.335]
["bitfinex","ETHUSD",1754007802551,0.004,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754007802761,0.004,3703.5,3703.2,2.0103]
["bitfinex","ETHUSD",1754007803063,0.004,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754007803278,0.004,3703.5,3703.3,1.8751]
["bitfinex","ETHUSD",1754007804698,0.004,3703.5,3702.0,0.4599]
["bitfinex","ETHUSD",1754007804972,0.004,3703.5,3701.1,0.02]
["bitfinex","ETHUSD",1754007804973,0.1352,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754007805196,0.27794459,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754007805346,0.24419,3703.2,3702.5,1.8751]
["bitfinex","ETHUSD",1754007805547,0.1352,3703.0,3702.5,1.8751]
["bitfinex","ETHUSD",1754007805770,0.1352,3703.0,3702.6,1.8751]
["bitfinex","ETHUSD",1754007805970,30.0,3703.3,3702.3,6.5771]
["bitfinex","ETHUSD",1754007806142,0.1352,3702.8,3702.3,6.7123]
["bitfinex","ETHUSD",1754007806338,0.10819414,3702.8,3702.4,2.335]
["bitfinex","ETHUSD",1754007806573,0.10819414,3702.8,3702.3,0.1352]
["bitfinex","ETHUSD",1754007806773,0.10819414,3702.8,3702.1,0.1352]
["bitfinex","ETHUSD",1754007806983,3.80188456,3702.8,3702.1,0.1352]
["bitfinex","ETHUSD",1754007807278,0.65912176,3702.8,3702.1,0.1352]
["bitfinex","ETHUSD",1754007807580,0.10819414,3702.8,3702.1,0.1352]
["bitfinex","ETHUSD",1754007807768,2.70084992,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1754007807972,2.70090969,3702.5,3701.9,1.8751]
["bitfinex","ETHUSD",1754007808144,0.1352,3702.5,3702.0,0.1352]
["bitfinex","ETHUSD",1754007808643,0.1352,3702.5,3701.4,4.701]
["bitfinex","ETHUSD",1754007808644,0.1352,3702.2,3701.6,0.1352]
["bitfinex","ETHUSD",1754007808983,0.64907798,3702.2,3701.6,0.1352]
["bitfinex","ETHUSD",1754007809274,0.1352,3702.2,3701.6,0.1352]
["bitfinex","ETHUSD",1754007810065,2.83630817,3702.2,3701.6,0.1352]
["bitfinex","ETHUSD",1754007811144,0.1352,3702.2,3701.6,0.1352]
["bitfinex","ETHUSD",1754007811350,0.1352,3702.8,3702.1,0.1352]
["bitfinex","ETHUSD",1754007811568,0.03375914,3702.7,3702.1,2.0103]
["bitfinex","ETHUSD",1754007811783,0.1352,3702.8,3702.3,0.1352]
["bitfinex","ETHUSD",1754007812098,0.1352,3702.8,3702.4,1.8751]
["bitfinex","ETHUSD",1754007812301,0.1352,3702.8,3702.3,0.5951]
["bitfinex","ETHUSD",1754007812598,0.1352,3702.8,3702.3,2.335]
["bitfinex","ETHUSD",1754007813018,0.41877216,3702.8,3702.2,0.1352]
["bitfinex","ETHUSD",1754007813299,0.1352,3702.4,3701.9,2.335]
["bitfinex","ETHUSD",1754007813602,0.1352,3702.4,3702.0,1.8751]
["bitfinex","ETHUSD",1754007813975,0.1352,3702.4,3701.9,0.4599]
["bitfinex","ETHUSD",1754007814184,0.4421,3703.1,3702.1,1.8751]
["bitfinex","ETHUSD",1754007814378,0.1352,3702.8,3702.2,0.1352]
["bitfinex","ETHUSD",1754007814580,0.1352,3702.8,3702.3,1.8751]
["bitfinex","ETHUSD",1754007814777,0.1352,3702.8,3702.2,0.1352]
["bitfinex","ETHUSD",1754007814778,0.1352,3702.8,3702.4,2.335]
["bitfinex","ETHUSD",1754007815102,0.1352,3702.8,3702.5,1.8751]
["bitfinex","ETHUSD",1754007815604,2.70416641,3703.5,3702.6,2.335]
["bitfinex","ETHUSD",1754007815802,0.004,3703.5,3702.6,2.335]
["bitfinex","ETHUSD",1754007816007,0.1352,3703.2,3702.7,0.1352]
["bitfinex","ETHUSD",1754007816315,0.004,3703.5,3702.9,0.1352]
["bitfinex","ETHUSD",1754007816726,0.004,3703.5,3703.0,2.335]
["bitfinex","ETHUSD",1754007816878,0.004,3703.5,3703.1,0.1352]
["bitfinex","ETHUSD",1754007817077,0.004,3703.5,3703.1,0.4599]
["bitfinex","ETHUSD",1754007817436,0.004,3703.5,3703.4,0.1352]
["bitfinex","ETHUSD",1754007817933,0.004,3703.5,3703.4,2.4702]
["bitfinex","ETHUSD",1754007818073,0.004,3703.5,3702.9,1.8751]
["bitfinex","ETHUSD",1754007818422,0.1352,3703.4,3702.9,2.0103]
["bitfinex","ETHUSD",1754007818632,0.4421,3703.4,3702.6,4.697]
["bitfinex","ETHUSD",1754007818836,0.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1754007819126,1.8606,3703.1,3702.3,0.1352]
["bitfinex","ETHUSD",1754007819306,0.1352,3702.6,3702.1,2.0103]
["bitfinex","ETHUSD",1754007819479,0.55,3703.1,3702.2,1.8751]
["bitfinex","ETHUSD",1754007819686,2.70077848,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1754007819891,2.70106738,3702.3,3702.1,0.1352]
["bitfinex","ETHUSD",1754007820116,5.83850487,3703.0,3701.8,1.8751]
["bitfinex","ETHUSD",1754007820415,2.70111761,3702.2,3701.8,2.0103]
["bitfinex","ETHUSD",1754007820720,2.7012942,3702.0,3701.7,0.1352]
["bitfinex","ETHUSD",1754007820915,2.83624052,3702.3,3701.7,0.1352]
["bitfinex","ETHUSD",1754007821213,2.70120448,3702.1,3701.6,0.1352]
["bitfinex","ETHUSD",1754007821516,2.70117994,3702.1,3701.6,0.1352]
["bitfinex","ETHUSD",1754007821817,2.70117994,3702.1,3701.6,2.0103]
["bitfinex","ETHUSD",1754007822113,2.70118214,3702.1,3701.6,2.0103]
["bitfinex","ETHUSD",1754007822418,2.7013097,3702.0,3701.6,2.0103]
["bitfinex","ETHUSD",1754007822626,2.70133278,3701.9,3701.6,2.0103]
["bitfinex","ETHUSD",1754007822935,2.70133067,3701.9,3701.6,1.8751]
["bitfinex","ETHUSD",1754007823284,0.1352,3702.1,3701.7,1.8751]
["bitfinex","ETHUSD",1754007823606,2.83638115,3702.1,3701.7,1.8751]
["bitfinex","ETHUSD",1754007823810,2.70124685,3702.0,3701.7,1.8751]
["bitfinex","ETHUSD",1754007825020,0.1352,3702.1,3701.7,1.8751]
["bitfinex","ETHUSD",1754007825322,2.83639541,3702.1,3701.5,0.1352]
["bitfinex","ETHUSD",1754007825721,2.70124711,3702.0,3701.5,0.1352]
["bitfinex","ETHUSD",1754007826095,2.70124711,3702.0,3701.6,1.8751]
["bitfinex","ETHUSD",1754007827509,2.70124711,3702.0,3701.5,0.1352]
["bitfinex","ETHUSD",1754007827708,2.70124711,3702.0,3701.6,1.8886]
["bitfinex","ETHUSD",1754007828516,0.1352,3702.1,3701.7,1.8886]
["bitfinex","ETHUSD",1754007828693,2.98581337,3703.0,3701.8,2.3291]
["bitfinex","ETHUSD",1754007828897,2.70054337,3703.0,3701.9,0.4405]
["bitfinex","ETHUSD",1754007829141,2.70071902,3702.8,3702.0,1.8886]
["bitfinex","ETHUSD",1754007829313,2.70073883,3702.7,3702.0,1.8886]
["bitfinex","ETHUSD",1754007829695,2.70085837,3702.6,3702.0,1.8886]
["bitfinex","ETHUSD",1754007829911,3.811907,3703.3,3702.0,1.8886]
["bitfinex","ETHUSD",1754007830103,2.7008453,3702.6,3702.0,1.8886]
["bitfinex","ETHUSD",1754007830319,2.70117875,3702.1,3701.3,2.3291]
["bitfinex","ETHUSD",1754007830566,2.301,3702.3,3701.3,2.3291]
["bitfinex","ETHUSD",1754007830837,5.00203004,3702.3,3701.4,4.691]
["bitfinex","ETHUSD",1754007831008,2.70124387,3702.0,3701.3,1.8886]
["bitfinex","ETHUSD",1754007831209,0.500203,3702.2,3701.4,0.4405]
["bitfinex","ETHUSD",1754007831529,2.70089092,3702.5,3701.5,1.8886]
["bitfinex","ETHUSD",1754007831731,2.70095073,3702.4,3701.5,1.8886]
["bitfinex","ETHUSD",1754007831933,2.70080483,3702.6,3701.5,1.8886]
["bitfinex","ETHUSD",1754007832133,2.70125589,3702.0,3701.5,1.8886]
["bitfinex","ETHUSD",1754007832299,2.70138394,3701.9,3701.5,1.8886]
["bitfinex","ETHUSD",1754007832640,2.70124519,3702.0,3701.2,4.69]
["bitfinex","ETHUSD",1754007832938,2.70132571,3701.9,3701.3,1.8886]
["bitfinex","ETHUSD",1754007833338,2.70132571,3701.9,3701.1,0.02]
["bitfinex","ETHUSD",1754007833339,0.03376735,3701.8,3701.1,0.02]
["bitfinex","ETHUSD",1754007833634,3.25182643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007833820,2.70182643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007834198,3.13432643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007834834,5.55282643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007835040,6.39997532,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007835404,9.65257509,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007835603,9.65257509,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1754007835806,39.65257509,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1754007836702,40.46508309,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1754007836914,6.25328719,3699.2,3698.2,1.8886]
["bitfinex","ETHUSD",1754007837130,7.14893479,3699.2,3698.2,1.8886]
["bitfinex","ETHUSD",1754007837340,7.14893479,3699.2,3698.1,0.4605]
["bitfinex","ETHUSD",1754007837341,3.8956476,3699.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007837510,39.44993479,3699.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007837716,7.14893479,3699.2,3698.2,1.8886]
["bitfinex","ETHUSD",1754007837949,7.58143479,3699.2,3698.2,1.8886]
["bitfinex","ETHUSD",1754007838246,9.44993479,3699.2,3698.2,1.8886]
["bitfinex","ETHUSD",1754007838466,39.44993479,3699.2,3698.2,1.8886]
["bitfinex","ETHUSD",1754007838664,39.44993479,3699.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007838845,9.58513479,3699.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007839214,39.58513479,3699.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007840022,39.58513479,3699.2,3698.1,1.9086]
["bitfinex","ETHUSD",1754007841132,40.39798479,3699.2,3698.1,1.9086]
["bitfinex","ETHUSD",1754007841331,5.8261976,3699.2,3698.1,0.02]
["bitfinex","ETHUSD",1754007841650,10.0806976,3699.2,3698.4,1.8886]
["bitfinex","ETHUSD",1754007841858,9.2678476,3699.2,3698.2,0.5757]
["bitfinex","ETHUSD",1754007842158,9.2678476,3699.2,3698.6,1.8886]
["bitfinex","ETHUSD",1754007842470,4.5808476,3699.2,3698.6,1.8886]
["bitfinex","ETHUSD",1754007842634,0.1352,3699.2,3699.1,0.4605]
["bitfinex","ETHUSD",1754007842825,0.81269,3699.7,3699.1,2.3491]
["bitfinex","ETHUSD",1754007843030,4.687,3700.1,3699.1,2.3491]
["bitfinex","ETHUSD",1754007843031,0.1352,3699.8,3699.2,0.4405]
["bitfinex","ETHUSD",1754007843230,4.687,3700.1,3699.3,1.8886]
["bitfinex","ETHUSD",1754007843463,0.1352,3699.9,3699.4,0.5757]
["bitfinex","ETHUSD",1754007843677,0.1352,3699.9,3699.5,2.3291]
["bitfinex","ETHUSD",1754007843831,0.1352,3699.9,3699.5,1.8886]
["bitfinex","ETHUSD",1754007844028,0.1352,3699.9,3699.6,0.4405]
["bitfinex","ETHUSD",1754007844260,0.1352,3700.1,3699.7,2.3291]
["bitfinex","ETHUSD",1754007844462,0.1352,3700.1,3699.7,1.8886]
["bitfinex","ETHUSD",1754007844659,0.1352,3700.1,3699.8,0.4405]
["bitfinex","ETHUSD",1754007844871,0.1352,3700.4,3699.9,2.4643]
["bitfinex","ETHUSD",1754007845032,0.1352,3700.4,3699.2,9.176673]
["bitfinex","ETHUSD",1754007845033,0.1352,3700.6,3700.1,0.1352]
["bitfinex","ETHUSD",1754007845224,0.41893222,3700.6,3700.2,2.3291]
["bitfinex","ETHUSD",1754007845427,0.41893222,3700.6,3700.3,1.8886]
["bitfinex","ETHUSD",1754007846344,0.41893222,3700.6,3700.4,1.8886]
["bitfinex","ETHUSD",1754007846775,0.1352,3700.6,3700.5,1.8886]
["bitfinex","ETHUSD",1754007846940,0.1352,3700.8,3700.5,2.3291]
["bitfinex","ETHUSD",1754007847148,0.1352,3700.8,3700.5,0.4405]
["bitfinex","ETHUSD",1754007847438,0.1352,3700.8,3700.6,2.3291]
["bitfinex","ETHUSD",1754007847646,0.1352,3700.8,3700.7,2.3291]
["bitfinex","ETHUSD",1754007848033,0.20916521,3701.6,3700.7,2.3291]
["bitfinex","ETHUSD",1754007848034,0.1352,3701.1,3700.7,2.3291]
["bitfinex","ETHUSD",1754007848256,0.25075464,3701.0,3700.8,2.3291]
["bitfinex","ETHUSD",1754007848456,0.55,3701.4,3700.6,0.1352]
["bitfinex","ETHUSD",1754007848660,0.1352,3701.2,3700.9,2.3291]
["bitfinex","ETHUSD",1754007849043,0.1352,3701.2,3700.9,0.4405]
["bitfinex","ETHUSD",1754007849259,0.1352,3701.2,3701.0,1.8886]
["bitfinex","ETHUSD",1754007849470,0.1352,3701.2,3700.4,1.8886]
["bitfinex","ETHUSD",1754007849471,0.55,3701.1,3700.4,1.8886]
["bitfinex","ETHUSD",1754007849940,0.55,3701.2,3700.4,1.8886]
["bitfinex","ETHUSD",1754007850140,0.1352,3700.9,3700.4,2.0238]
["bitfinex","ETHUSD",1754007850341,0.1352,3700.9,3700.5,2.3291]
["bitfinex","ETHUSD",1754007850741,0.1352,3700.9,3700.6,1.8886]
["bitfinex","ETHUSD",1754007851177,0.1352,3700.9,3700.7,1.8886]
["bitfinex","ETHUSD",1754007851575,0.03377648,3700.8,3700.2,1.8886]
["bitfinex","ETHUSD",1754007851781,0.4325,3700.9,3700.2,1.8886]
["bitfinex","ETHUSD",1754007852082,0.1352,3700.6,3700.2,1.8886]
["bitfinex","ETHUSD",1754007852780,0.55,3700.4,3699.5,0.4405]
["bitfinex","ETHUSD",1754007852983,0.1352,3700.3,3699.5,1.8886]
["bitfinex","ETHUSD",1754007853148,0.1352,3700.0,3699.5,1.8886]
["bitfinex","ETHUSD",1754007853343,0.1352,3700.0,3699.6,1.8886]
["bitfinex","ETHUSD",1754007854479,0.1352,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754007854657,0.1352,3699.8,3699.4,1.8886]
["bitfinex","ETHUSD",1754007854857,0.1352,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754007855073,0.1352,3699.8,3699.5,1.8886]
["bitfinex","ETHUSD",1754007855478,0.1352,3699.8,3699.6,1.8886]
["bitfinex","ETHUSD",1754007855791,2.70292185,3699.7,3699.3,0.1352]
["bitfinex","ETHUSD",1754007855949,3.121865,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754007856147,3.121865,3699.8,3699.1,0.02]
["bitfinex","ETHUSD",1754007856148,0.71629519,3699.8,3699.1,0.02]
["bitfinex","ETHUSD",1754007856452,2.70328719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007857779,8.61018719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007857948,9.75504078,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007858152,7.83684078,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007858766,9.75504078,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007859157,39.75504078,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007861288,40.00681065,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007861854,38.08861065,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007862054,14.68181065,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007862282,44.81701065,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007863392,12.89881065,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007863613,0.38696987,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007863816,0.38696987,3699.2,3699.1,2.3575]
["bitfinex","ETHUSD",1754007863960,0.1352,3699.2,3699.1,2.3575]
["bitfinex","ETHUSD",1754007864157,30.0,3700.3,3699.1,2.3575]
["bitfinex","ETHUSD",1754007864382,0.1352,3699.7,3699.2,0.446]
["bitfinex","ETHUSD",1754007864585,0.25187368,3699.6,3699.2,0.446]
["bitfinex","ETHUSD",1754007864799,0.25187368,3699.5,3699.3,1.8915]
["bitfinex","ETHUSD",1754007865120,0.25187368,3699.4,3699.3,1.8915]
["bitfinex","ETHUSD",1754007865423,0.25187368,3699.4,3699.3,2.0267]
["bitfinex","ETHUSD",1754007865602,0.25187368,3699.7,3699.3,2.4727]
["bitfinex","ETHUSD",1754007865785,0.25187368,3699.6,3699.4,2.3375]
["bitfinex","ETHUSD",1754007865970,0.25187368,3699.5,3699.4,1.8915]
["bitfinex","ETHUSD",1754007866172,0.25187368,3700.1,3699.4,1.8915]
["bitfinex","ETHUSD",1754007866369,0.1352,3700.2,3699.4,2.0267]
["bitfinex","ETHUSD",1754007866370,0.503898,3700.0,3699.4,2.0267]
["bitfinex","ETHUSD",1754007866706,0.25187368,3699.9,3699.7,0.1352]
["bitfinex","ETHUSD",1754007866876,0.25187368,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754007867229,0.25187368,3699.8,3699.4,4.672]
["bitfinex","ETHUSD",1754007867376,2.72065033,3702.9,3699.5,5.70300873]
["bitfinex","ETHUSD",1754007867377,0.25187368,3699.7,3699.5,5.70300873]
["bitfinex","ETHUSD",1754007867577,2.70154312,3701.6,3699.5,5.70300873]
["bitfinex","ETHUSD",1754007867578,0.25187368,3699.6,3699.5,5.70300873]
["bitfinex","ETHUSD",1754007867880,0.25200952,3701.2,3699.5,5.70299755]
["bitfinex","ETHUSD",1754007868151,0.50399915,3701.1,3699.6,2.3375]
["bitfinex","ETHUSD",1754007868274,0.50399915,3701.0,3699.6,4.59448393]
["bitfinex","ETHUSD",1754007868472,0.50399915,3700.9,3699.7,7.0085]
["bitfinex","ETHUSD",1754007868804,0.50399915,3700.8,3699.8,2.3375]
["bitfinex","ETHUSD",1754007868967,0.50399915,3700.7,3699.9,0.446]
["bitfinex","ETHUSD",1754007869169,3.02,3701.9,3700.5,2.70233752]
["bitfinex","ETHUSD",1754007869170,0.50399915,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754007869395,0.50399915,3700.6,3700.5,3.14833752]
["bitfinex","ETHUSD",1754007869603,0.50399915,3700.6,3700.5,5.03983752]
["bitfinex","ETHUSD",1754007870097,0.25200952,3700.6,3700.5,5.03983752]
["bitfinex","ETHUSD",1754007870493,0.02,3701.9,3700.7,2.70215035]
["bitfinex","ETHUSD",1754007870678,0.50418846,3701.8,3700.8,4.669]
["bitfinex","ETHUSD",1754007870874,0.50421002,3701.7,3700.9,2.3375]
["bitfinex","ETHUSD",1754007871075,0.02,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754007871275,0.004,3703.5,3702.0,3.0]
["bitfinex","ETHUSD",1754007871698,0.004,3703.5,3702.5,2.70081925]
["bitfinex","ETHUSD",1754007871907,0.004,3703.5,3702.6,4.667]
["bitfinex","ETHUSD",1754007872420,0.004,3703.5,3702.7,2.3375]
["bitfinex","ETHUSD",1754007872882,0.03775185,3703.5,3702.8,4.667]
["bitfinex","ETHUSD",1754007873224,0.004,3703.5,3702.8,4.667]
["bitfinex","ETHUSD",1754007873595,0.004,3703.5,3702.8,6.5585]
["bitfinex","ETHUSD",1754007873802,0.03775185,3703.5,3702.8,1.8915]
["bitfinex","ETHUSD",1754007874001,0.004,3703.5,3702.8,6.5575]
["bitfinex","ETHUSD",1754007875121,0.004,3703.5,3702.8,7.0015]
["bitfinex","ETHUSD",1754007875417,0.004,3703.5,3702.8,6.5555]
["bitfinex","ETHUSD",1754007876989,0.004,3703.5,3702.8,7.0015]
["bitfinex","ETHUSD",1754007877193,0.1352,3703.4,3702.8,7.1367]
["bitfinex","ETHUSD",1754007877916,0.004,3703.5,3702.8,2.4727]
["bitfinex","ETHUSD",1754007878128,0.004,3703.5,3702.0,2.70118556]
["bitfinex","ETHUSD",1754007878129,30.0,3702.8,3702.0,4.661]
["bitfinex","ETHUSD",1754007878421,2.3769,3702.9,3701.7,4.661]
["bitfinex","ETHUSD",1754007878422,30.0,3702.6,3701.7,4.661]
["bitfinex","ETHUSD",1754007878728,5.1154919,3702.7,3701.7,4.661]
["bitfinex","ETHUSD",1754007878729,2.39066097,3702.5,3701.7,4.661]
["bitfinex","ETHUSD",1754007878898,2.3569,3702.5,3701.7,4.661]
["bitfinex","ETHUSD",1754007879095,0.4387,3702.5,3701.7,4.661]
["bitfinex","ETHUSD",1754007879720,0.4387,3702.5,3701.8,4.66]
["bitfinex","ETHUSD",1754007880587,0.55,3702.5,3701.8,4.66]
["bitfinex","ETHUSD",1754007880924,0.02,3702.9,3701.9,1.8915]
["bitfinex","ETHUSD",1754007881095,0.02,3702.9,3702.0,0.446]
["bitfinex","ETHUSD",1754007881493,0.02,3702.9,3702.1,1.8915]
["bitfinex","ETHUSD",1754007881800,0.02,3702.9,3702.2,7.659]
["bitfinex","ETHUSD",1754007882033,0.02,3702.9,3702.3,2.7010012]
["bitfinex","ETHUSD",1754007882322,0.02,3702.9,3702.4,2.7008843]
["bitfinex","ETHUSD",1754007882522,0.02,3702.9,3702.5,2.70086825]
["bitfinex","ETHUSD",1754007882737,0.02,3702.9,3702.5,2.3375]
["bitfinex","ETHUSD",1754007882891,0.02,3702.9,3702.6,6.5495]
["bitfinex","ETHUSD",1754007883501,0.02,3702.9,3702.6,1.8915]
["bitfinex","ETHUSD",1754007883705,0.02,3702.9,3702.7,4.658]
["bitfinex","ETHUSD",1754007884027,0.004,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1754007884194,0.004,3703.5,3703.4,10.35722141]
["bitfinex","ETHUSD",1754007884394,0.004,3703.5,3703.4,12.69372141]
["bitfinex","ETHUSD",1754007884590,0.004,3703.5,3703.4,9.9935]
["bitfinex","ETHUSD",1754007884843,0.004,3703.5,3703.4,12.69372141]
["bitfinex","ETHUSD",1754007884989,0.004,3703.5,3696.4,20.0]
["bitfinex","ETHUSD",1754007884990,30.0,3703.4,3701.9,0.446]
["bitfinex","ETHUSD",1754007885194,30.0,3703.2,3702.3,1.8915]
["bitfinex","ETHUSD",1754007885550,2.75858643,3703.3,3701.3,6.492]
["bitfinex","ETHUSD",1754007885551,2.72483276,3703.3,3702.4,1.8915]
["bitfinex","ETHUSD",1754007885823,2.3609,3703.5,3702.5,4.656]
["bitfinex","ETHUSD",1754007886025,3.0,3703.3,3702.5,4.656]
["bitfinex","ETHUSD",1754007886323,3.4427,3703.5,3702.5,4.656]
["bitfinex","ETHUSD",1754007886530,3.004,3703.5,3702.5,4.656]
["bitfinex","ETHUSD",1754007886846,0.004,3703.5,3701.7,3.0]
["bitfinex","ETHUSD",1754007887067,0.69682,3703.4,3702.2,1.8149]
["bitfinex","ETHUSD",1754007887271,0.69682,3703.4,3702.3,4.655]
["bitfinex","ETHUSD",1754007887612,0.69682,3703.4,3702.4,1.8149]
["bitfinex","ETHUSD",1754007888128,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754007888334,0.1352,3703.0,3702.6,2.2515]
["bitfinex","ETHUSD",1754007888535,0.1352,3703.0,3702.7,1.8149]
["bitfinex","ETHUSD",1754007888736,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754007888937,0.1352,3703.0,3702.6,6.4689]
["bitfinex","ETHUSD",1754007889114,0.1352,3703.0,3702.7,2.2515]
["bitfinex","ETHUSD",1754007889330,0.1352,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754007889552,0.1352,3703.3,3702.9,1.8149]
["bitfinex","ETHUSD",1754007889762,0.1352,3703.3,3703.0,1.8149]
["bitfinex","ETHUSD",1754007890044,0.1352,3703.3,3703.1,4.653]
["bitfinex","ETHUSD",1754007890815,0.004,3703.5,3703.1,4.653]
["bitfinex","ETHUSD",1754007891020,0.1352,3703.4,3703.1,6.4679]
["bitfinex","ETHUSD",1754007891238,1.0104,3703.3,3702.8,4.652]
["bitfinex","ETHUSD",1754007891421,2.8206,3703.3,3702.8,4.652]
["bitfinex","ETHUSD",1754007891617,0.4604,3703.2,3702.8,4.652]
["bitfinex","ETHUSD",1754007891823,0.28206,3703.1,3702.8,4.652]
["bitfinex","ETHUSD",1754007892030,0.004,3703.5,3702.8,4.652]
["bitfinex","ETHUSD",1754007892252,0.004,3703.5,3702.8,6.4669]
["bitfinex","ETHUSD",1754007892550,0.004,3703.5,3702.9,2.2515]
["bitfinex","ETHUSD",1754007892727,0.004,3703.5,3703.0,4.651]
["bitfinex","ETHUSD",1754007892926,0.004,3703.5,3703.1,4.651]
["bitfinex","ETHUSD",1754007893530,0.004,3703.5,3703.2,4.651]
["bitfinex","ETHUSD",1754007893832,0.004,3703.5,3702.7,1.8149]
["bitfinex","ETHUSD",1754007894020,0.4604,3703.4,3702.8,4.651]
["bitfinex","ETHUSD",1754007894348,0.34644,3703.3,3702.8,4.651]
["bitfinex","ETHUSD",1754007894749,0.34644,3703.3,3702.9,1.8149]
["bitfinex","ETHUSD",1754007894932,0.34644,3703.3,3702.9,6.4649]
["bitfinex","ETHUSD",1754007895128,0.004,3703.5,3702.9,4.65]
["bitfinex","ETHUSD",1754007895351,0.004,3703.5,3703.0,1.8149]
["bitfinex","ETHUSD",1754007895653,0.004,3703.5,3703.1,4.65]
["bitfinex","ETHUSD",1754007895954,0.004,3703.5,3702.6,1.8149]
["bitfinex","ETHUSD",1754007896457,0.03775185,3703.5,3702.7,4.649]
["bitfinex","ETHUSD",1754007896621,0.28983519,3703.5,3702.7,4.649]
["bitfinex","ETHUSD",1754007896947,0.5,3703.4,3702.8,4.649]
["bitfinex","ETHUSD",1754007897360,0.5,3703.4,3702.9,4.649]
["bitfinex","ETHUSD",1754007897733,0.5,3703.4,3703.0,4.648]
["bitfinex","ETHUSD",1754007898245,0.5,3703.4,3703.0,6.4629]
["bitfinex","ETHUSD",1754007899046,0.125,3703.4,3703.1,2.2515]
["bitfinex","ETHUSD",1754007899352,0.125,3703.4,3702.6,0.4366]
["bitfinex","ETHUSD",1754007899556,0.125,3703.4,3702.5,4.648]
["bitfinex","ETHUSD",1754007899557,0.125,3703.4,3703.1,1.8149]
["bitfinex","ETHUSD",1754007900066,0.125,3703.4,3703.2,1.8149]
["bitfinex","ETHUSD",1754007900282,0.125,3703.4,3702.5,4.648]
["bitfinex","ETHUSD",1754007900428,0.125,3703.4,3702.8,1.8149]
["bitfinex","ETHUSD",1754007900628,0.125,3703.4,3702.8,6.4619]
["bitfinex","ETHUSD",1754007901154,0.125,3703.4,3702.8,1.8149]
["bitfinex","ETHUSD",1754007901356,0.16895367,3703.3,3702.8,1.8149]
["bitfinex","ETHUSD",1754007901579,0.1352,3703.3,3702.8,1.8149]
["bitfinex","ETHUSD",1754007903169,0.1352,3703.3,3702.9,1.8149]
["bitfinex","ETHUSD",1754007903487,0.1352,3703.3,3702.8,2.2515]
["bitfinex","ETHUSD",1754007903967,0.1352,3703.3,3702.6,0.1352]
["bitfinex","ETHUSD",1754007904172,0.1352,3703.3,3702.7,1.8149]
["bitfinex","ETHUSD",1754007904373,0.1352,3702.9,3702.7,1.8149]
["bitfinex","ETHUSD",1754007905367,0.1352,3702.9,3702.8,1.8149]
["bitfinex","ETHUSD",1754007905543,0.125,3703.4,3702.8,2.2515]
["bitfinex","ETHUSD",1754007905739,0.1352,3703.1,3702.8,2.2515]
["bitfinex","ETHUSD",1754007905942,0.1352,3703.1,3702.9,1.8149]
["bitfinex","ETHUSD",1754007906156,0.1352,3703.1,3702.7,1.8149]
["bitfinex","ETHUSD",1754007906357,0.125,3703.4,3702.7,2.2515]
["bitfinex","ETHUSD",1754007906536,0.1352,3703.3,3702.7,2.3867]
["bitfinex","ETHUSD",1754007906735,0.1352,3703.3,3702.8,1.8149]
["bitfinex","ETHUSD",1754007907138,0.1352,3703.3,3702.9,2.2515]
["bitfinex","ETHUSD",1754007907473,0.125,3703.4,3702.5,1.8149]
["bitfinex","ETHUSD",1754007907474,0.03375459,3703.2,3702.5,1.8149]
["bitfinex","ETHUSD",1754007907779,0.1352,3702.8,3702.4,4.643]
["bitfinex","ETHUSD",1754007907934,0.1352,3702.8,3702.4,6.4579]
["bitfinex","ETHUSD",1754007908135,0.1352,3702.8,3702.5,1.8149]
["bitfinex","ETHUSD",1754007908888,0.1352,3702.8,3702.6,1.8149]
["bitfinex","ETHUSD",1754007909342,0.1352,3702.8,3702.3,6.4569]
["bitfinex","ETHUSD",1754007909542,0.1352,3702.8,3702.2,0.1352]
["bitfinex","ETHUSD",1754007910137,0.24058,3702.7,3702.2,0.1352]
["bitfinex","ETHUSD",1754007910337,0.1352,3702.3,3702.0,6.4569]
["bitfinex","ETHUSD",1754007910565,3.4644,3703.5,3702.1,2.2515]
["bitfinex","ETHUSD",1754007910788,0.1352,3702.7,3702.2,0.1352]
["bitfinex","ETHUSD",1754007910990,0.1352,3702.7,3702.3,2.2515]
["bitfinex","ETHUSD",1754007911281,0.1352,3702.7,3702.4,1.8149]
["bitfinex","ETHUSD",1754007911482,0.1352,3702.8,3702.4,2.2515]
["bitfinex","ETHUSD",1754007911690,0.1352,3702.8,3702.5,0.4366]
["bitfinex","ETHUSD",1754007911866,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754007912031,0.1352,3703.0,3702.6,1.8149]
["bitfinex","ETHUSD",1754007912368,0.1352,3703.0,3702.7,1.8149]
["bitfinex","ETHUSD",1754007912688,0.1352,3703.3,3702.7,2.3867]
["bitfinex","ETHUSD",1754007912973,0.1352,3703.3,3702.8,1.8149]
["bitfinex","ETHUSD",1754007913370,0.1352,3703.3,3702.9,1.8149]
["bitfinex","ETHUSD",1754007913570,2.2706,3703.2,3702.4,1.9501]
["bitfinex","ETHUSD",1754007913785,0.1352,3702.9,3702.2,4.64]
["bitfinex","ETHUSD",1754007913996,0.1352,3702.7,3702.2,4.7752]
["bitfinex","ETHUSD",1754007914300,0.1352,3702.7,3702.2,6.5901]
["bitfinex","ETHUSD",1754007914464,0.55,3702.9,3702.1,4.639]
["bitfinex","ETHUSD",1754007914666,0.1352,3702.1,3701.5,0.1352]
["bitfinex","ETHUSD",1754007914894,30.55,3702.6,3701.2,6.4539]
["bitfinex","ETHUSD",1754007914895,0.16896553,3702.0,3701.2,6.4539]
["bitfinex","ETHUSD",1754007915082,0.1352,3701.7,3701.2,6.5891]
["bitfinex","ETHUSD",1754007915266,0.1352,3701.7,3701.3,1.8149]
["bitfinex","ETHUSD",1754007915465,0.03376918,3701.6,3701.1,0.02]
["bitfinex","ETHUSD",1754007915792,0.55,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007916292,0.1352,3701.3,3701.1,0.02]
["bitfinex","ETHUSD",1754007916492,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007916695,0.1352,3701.2,3701.1,2.0118]
["bitfinex","ETHUSD",1754007916870,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007917359,3.0,3702.4,3701.1,2.4662]
["bitfinex","ETHUSD",1754007917360,0.1352,3701.3,3701.1,2.4662]
["bitfinex","ETHUSD",1754007917553,0.1352,3701.3,3701.2,1.9918]
["bitfinex","ETHUSD",1754007917756,3.9963,3702.2,3701.2,2.4462]
["bitfinex","ETHUSD",1754007917757,0.25252379,3702.1,3701.2,2.4462]
["bitfinex","ETHUSD",1754007917976,0.1352,3701.6,3701.2,2.4462]
["bitfinex","ETHUSD",1754007918255,0.1352,3701.6,3701.3,2.4462]
["bitfinex","ETHUSD",1754007918460,0.1352,3701.6,3701.4,1.9918]
["bitfinex","ETHUSD",1754007919196,0.1352,3701.6,3701.5,1.9918]
["bitfinex","ETHUSD",1754007919562,0.1352,3701.6,3701.1,0.1552]
["bitfinex","ETHUSD",1754007919868,0.1352,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754007920311,0.1352,3701.4,3701.2,1.9918]
["bitfinex","ETHUSD",1754007920514,0.55,3702.1,3701.3,2.4462]
["bitfinex","ETHUSD",1754007920807,0.4463,3702.7,3701.4,0.4544]
["bitfinex","ETHUSD",1754007920990,0.1352,3702.2,3701.6,0.1352]
["bitfinex","ETHUSD",1754007921197,0.1352,3702.2,3701.7,1.9918]
["bitfinex","ETHUSD",1754007921392,0.1352,3702.2,3701.8,2.4462]
["bitfinex","ETHUSD",1754007921715,0.1352,3702.2,3701.9,1.9918]
["bitfinex","ETHUSD",1754007922019,0.1352,3702.2,3701.6,0.1352]
["bitfinex","ETHUSD",1754007922584,3.0,3702.6,3701.5,1.9918]
["bitfinex","ETHUSD",1754007922585,0.55,3702.3,3701.5,1.9918]
["bitfinex","ETHUSD",1754007922790,0.1352,3701.8,3701.5,1.9918]
["bitfinex","ETHUSD",1754007923612,0.1352,3701.8,3701.6,1.9918]
["bitfinex","ETHUSD",1754007923786,0.1352,3701.8,3701.6,2.4462]
["bitfinex","ETHUSD",1754007923983,0.1352,3701.8,3701.7,2.4462]
["bitfinex","ETHUSD",1754007924211,0.1352,3702.2,3701.7,2.5814]
["bitfinex","ETHUSD",1754007924376,0.1352,3702.2,3701.8,2.4462]
["bitfinex","ETHUSD",1754007924906,0.1352,3702.2,3701.9,0.4544]
["bitfinex","ETHUSD",1754007925113,0.1352,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1754007925480,0.1352,3701.9,3701.3,2.127]
["bitfinex","ETHUSD",1754007925704,0.1352,3701.4,3700.8,4.7692]
["bitfinex","ETHUSD",1754007925905,0.1352,3701.4,3701.1,2.0118]
["bitfinex","ETHUSD",1754007926223,0.1352,3701.4,3701.2,1.9918]
["bitfinex","ETHUSD",1754007926887,0.1352,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754007927509,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007929467,1.1315,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007929670,36.0601,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007930811,36.31208464,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007931123,36.56404221,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007931305,39.28887497,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007931502,42.13587497,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007931672,46.76587497,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754007931879,0.55,3700.7,3700.1,0.02]
["bitfinex","ETHUSD",1754007932179,30.6852,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007932373,38.3152,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007932577,40.6901,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007932979,10.9417122,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007933182,40.9417122,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007933429,43.66654496,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007933588,43.91787702,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007935009,43.91762569,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007935868,13.91762569,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007936025,41.19279293,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754007938606,3.55,3700.1,3699.1,0.02]
["bitfinex","ETHUSD",1754007938930,33.6852,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007939115,38.81589293,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007939425,41.18904472,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007939612,43.91387748,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007942292,43.77867748,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007944144,44.59186048,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754007944517,47.43886048,3699.2,3697.5,0.4544]
["bitfinex","ETHUSD",1754007944726,3.55,3698.8,3697.5,0.4544]
["bitfinex","ETHUSD",1754007944958,30.0,3698.3,3697.5,0.4544]
["bitfinex","ETHUSD",1754007945105,3.55,3698.0,3697.5,0.4544]
["bitfinex","ETHUSD",1754007945464,30.0,3697.5,3696.1,0.02]
["bitfinex","ETHUSD",1754007945639,30.0,3697.3,3696.1,0.02]
["bitfinex","ETHUSD",1754007946154,33.0,3697.3,3697.2,0.4544]
["bitfinex","ETHUSD",1754007946303,35.72483276,3697.3,3697.2,0.4544]
["bitfinex","ETHUSD",1754007946504,35.72483276,3697.3,3696.1,0.02]
["bitfinex","ETHUSD",1754007946505,33.55,3697.2,3696.8,0.4565]
["bitfinex","ETHUSD",1754007946813,38.175,3697.2,3696.8,0.4565]
["bitfinex","ETHUSD",1754007947037,33.55,3697.2,3697.1,2.336]
["bitfinex","ETHUSD",1754007947263,38.175,3697.2,3697.1,2.336]
["bitfinex","ETHUSD",1754007947556,40.89983276,3697.2,3697.1,2.336]
["bitfinex","ETHUSD",1754007947845,36.27483276,3697.2,3697.1,2.336]
["bitfinex","ETHUSD",1754007948136,40.34983276,3697.2,3697.1,2.336]
["bitfinex","ETHUSD",1754007948313,10.34983276,3697.2,3697.1,2.336]
["bitfinex","ETHUSD",1754007948504,37.625,3697.2,3697.1,2.336]
["bitfinex","ETHUSD",1754007948712,0.55,3697.1,3696.6,0.4565]
["bitfinex","ETHUSD",1754007948930,3.0,3696.7,3696.1,2.336]
["bitfinex","ETHUSD",1754007949144,30.0,3696.4,3696.1,0.4765]
["bitfinex","ETHUSD",1754007949439,37.623,3696.3,3696.2,2.316]
["bitfinex","ETHUSD",1754007949656,33.0,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754007949805,3.0,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754007950205,3.0,3696.2,3696.1,2.336]
["bitfinex","ETHUSD",1754007952558,3.1352,3696.2,3696.1,2.336]
["bitfinex","ETHUSD",1754007953450,4.621,3696.2,3696.1,2.336]
["bitfinex","ETHUSD",1754007953618,4.7562,3696.3,3696.1,2.336]
["bitfinex","ETHUSD",1754007953827,4.7562,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754007954154,7.7562,3696.3,3696.2,2.316]
["bitfinex","ETHUSD",1754007954448,0.1352,3696.9,3696.2,2.316]
["bitfinex","ETHUSD",1754007954682,0.1352,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1754007954838,3.0,3697.2,3696.7,2.316]
["bitfinex","ETHUSD",1754007955016,3.1352,3697.2,3696.8,0.4565]
["bitfinex","ETHUSD",1754007955213,0.6854,3698.5,3696.9,1.8595]
["bitfinex","ETHUSD",1754007955419,4.87016818,3698.4,3697.0,0.4565]
["bitfinex","ETHUSD",1754007955617,0.1352,3697.6,3697.1,1.9947]
["bitfinex","ETHUSD",1754007955833,3.1352,3697.6,3697.1,1.9947]
["bitfinex","ETHUSD",1754007956045,30.0,3698.6,3697.2,0.4565]
["bitfinex","ETHUSD",1754007956267,0.1352,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1754007956438,3.1352,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1754007956637,3.1352,3698.0,3697.6,2.316]
["bitfinex","ETHUSD",1754007956845,3.1352,3698.0,3697.6,1.8595]
["bitfinex","ETHUSD",1754007957034,3.1352,3698.0,3697.7,0.4565]
["bitfinex","ETHUSD",1754007957234,3.1352,3698.0,3696.3,2.70539921]
["bitfinex","ETHUSD",1754007957235,5.05393108,3698.0,3697.8,2.316]
["bitfinex","ETHUSD",1754007957475,0.5358889,3698.7,3697.9,2.316]
["bitfinex","ETHUSD",1754007957770,4.619,3698.6,3698.0,0.4565]
["bitfinex","ETHUSD",1754007957971,0.1352,3698.4,3698.1,1.8595]
["bitfinex","ETHUSD",1754007958268,0.1352,3698.4,3698.2,0.4565]
["bitfinex","ETHUSD",1754007958676,0.1352,3698.4,3698.3,2.316]
["bitfinex","ETHUSD",1754007958974,0.1552,3698.9,3698.3,2.4512]
["bitfinex","ETHUSD",1754007959142,4.617,3698.8,3698.3,1.8595]
["bitfinex","ETHUSD",1754007959475,0.1352,3698.6,3698.4,0.4565]
["bitfinex","ETHUSD",1754007959671,0.1352,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754007960040,0.1352,3698.6,3698.2,2.316]
["bitfinex","ETHUSD",1754007960278,0.1352,3698.6,3698.3,0.4565]
["bitfinex","ETHUSD",1754007960575,4.617,3698.8,3696.7,9.21202309]
["bitfinex","ETHUSD",1754007960790,4.617,3698.8,3695.2,0.30064429]
["bitfinex","ETHUSD",1754007960791,30.0,3698.2,3696.8,2.316]
["bitfinex","ETHUSD",1754007961076,0.1352,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754007961484,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754007961637,4.616,3697.7,3697.2,1.8595]
["bitfinex","ETHUSD",1754007961835,0.1352,3697.4,3697.3,2.316]
["bitfinex","ETHUSD",1754007962254,0.1352,3697.4,3696.7,1.8595]
["bitfinex","ETHUSD",1754007962459,34.614,3697.5,3696.7,2.316]
["bitfinex","ETHUSD",1754007962792,0.1352,3697.3,3696.8,0.4565]
["bitfinex","ETHUSD",1754007962972,0.1352,3697.3,3696.1,0.02]
["bitfinex","ETHUSD",1754007962973,0.25221402,3697.4,3696.9,2.316]
["bitfinex","ETHUSD",1754007963313,0.1352,3697.1,3696.5,2.4512]
["bitfinex","ETHUSD",1754007963457,0.1352,3697.1,3696.5,2.316]
["bitfinex","ETHUSD",1754007963655,0.1352,3697.1,3696.6,2.316]
["bitfinex","ETHUSD",1754007963886,4.613,3697.4,3696.7,0.4565]
["bitfinex","ETHUSD",1754007964093,0.55,3698.0,3696.7,0.4565]
["bitfinex","ETHUSD",1754007964292,30.0,3697.8,3696.8,1.8595]
["bitfinex","ETHUSD",1754007964501,0.1352,3697.2,3696.8,1.8595]
["bitfinex","ETHUSD",1754007964859,0.1352,3697.2,3696.9,0.4565]
["bitfinex","ETHUSD",1754007965056,0.1352,3697.2,3696.9,2.316]
["bitfinex","ETHUSD",1754007965268,0.1352,3697.2,3697.0,2.316]
["bitfinex","ETHUSD",1754007965470,0.1352,3697.2,3697.0,0.4565]
["bitfinex","ETHUSD",1754007965676,0.1352,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1754007965677,0.1352,3697.2,3697.1,2.316]
["bitfinex","ETHUSD",1754007966211,0.25249148,3697.3,3697.1,1.8595]
["bitfinex","ETHUSD",1754007966360,0.1352,3697.6,3697.1,1.9947]
["bitfinex","ETHUSD",1754007966559,0.1352,3697.6,3697.2,0.4565]
["bitfinex","ETHUSD",1754007966794,0.1352,3697.6,3697.3,2.316]
["bitfinex","ETHUSD",1754007966992,0.38778148,3697.6,3697.3,2.316]
["bitfinex","ETHUSD",1754007967168,0.1352,3697.7,3697.4,2.316]
["bitfinex","ETHUSD",1754007967498,0.1352,3697.9,3697.5,1.8595]
["bitfinex","ETHUSD",1754007967799,0.1352,3697.9,3697.4,0.5917]
["bitfinex","ETHUSD",1754007967800,0.1352,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1754007968001,0.3878052,3697.9,3697.6,2.316]
["bitfinex","ETHUSD",1754007968310,0.1352,3697.9,3697.7,2.316]
["bitfinex","ETHUSD",1754007968593,0.1352,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1754007968799,0.1352,3697.9,3697.5,1.8595]
["bitfinex","ETHUSD",1754007969005,0.38787913,3697.9,3697.5,2.316]
["bitfinex","ETHUSD",1754007969299,0.1352,3697.9,3697.6,2.316]
["bitfinex","ETHUSD",1754007970478,0.1352,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1754007973213,0.1352,3697.4,3697.0,1.8595]
["bitfinex","ETHUSD",1754007973573,0.49968717,3697.9,3697.1,2.316]
["bitfinex","ETHUSD",1754007973804,0.1352,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754007974003,0.1352,3697.8,3697.4,2.316]
["bitfinex","ETHUSD",1754007974202,0.1352,3697.9,3697.5,0.4565]
["bitfinex","ETHUSD",1754007974406,0.1352,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1754007974575,0.1352,3697.9,3697.6,2.316]
["bitfinex","ETHUSD",1754007974783,0.1352,3697.9,3697.7,2.316]
["bitfinex","ETHUSD",1754007975025,0.1352,3697.9,3697.8,2.316]
["bitfinex","ETHUSD",1754007976074,0.1352,3697.9,3697.5,1.8595]
["bitfinex","ETHUSD",1754007976482,0.1352,3697.9,3697.6,2.4093]
["bitfinex","ETHUSD",1754007976719,0.25262489,3698.4,3697.7,2.4093]
["bitfinex","ETHUSD",1754007976920,0.1352,3698.3,3697.8,0.4493]
["bitfinex","ETHUSD",1754007977218,4.85561497,3698.8,3697.9,2.4093]
["bitfinex","ETHUSD",1754007977416,4.85561497,3698.8,3697.9,2.5445]
["bitfinex","ETHUSD",1754007977417,0.1352,3698.4,3697.9,2.5445]
["bitfinex","ETHUSD",1754007977721,0.1352,3698.4,3698.0,2.4093]
["bitfinex","ETHUSD",1754007978085,0.1352,3698.4,3698.1,2.4093]
["bitfinex","ETHUSD",1754007978407,0.1352,3698.4,3698.2,2.4093]
["bitfinex","ETHUSD",1754007978618,0.1352,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754007978780,0.1352,3698.4,3697.9,0.5845]
["bitfinex","ETHUSD",1754007978989,0.02,3698.9,3698.0,2.4093]
["bitfinex","ETHUSD",1754007979295,0.1352,3698.6,3698.0,2.4093]
["bitfinex","ETHUSD",1754007979494,0.1352,3698.6,3698.0,0.4493]
["bitfinex","ETHUSD",1754007979824,0.1352,3698.1,3697.5,0.5845]
["bitfinex","ETHUSD",1754007979977,0.1352,3698.1,3697.6,2.4093]
["bitfinex","ETHUSD",1754007980180,0.1352,3698.1,3697.7,0.4493]
["bitfinex","ETHUSD",1754007980379,0.1352,3698.1,3697.8,2.4093]
["bitfinex","ETHUSD",1754007980911,0.1352,3698.1,3697.9,2.4093]
["bitfinex","ETHUSD",1754007981419,0.1352,3698.1,3698.0,2.4093]
["bitfinex","ETHUSD",1754007981585,30.0,3698.5,3697.7,2.4093]
["bitfinex","ETHUSD",1754007981904,0.69102207,3698.9,3697.9,2.83942668]
["bitfinex","ETHUSD",1754007981905,3.69102207,3698.9,3697.9,2.83942668]
["bitfinex","ETHUSD",1754007982091,3.69102207,3698.9,3697.8,2.70429453]
["bitfinex","ETHUSD",1754007982285,3.69102207,3698.9,3698.0,2.4093]
["bitfinex","ETHUSD",1754007982613,0.57792427,3698.8,3698.0,2.4093]
["bitfinex","ETHUSD",1754007982797,0.1352,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754007982999,0.1352,3698.6,3698.1,2.5445]
["bitfinex","ETHUSD",1754007983619,0.1352,3698.6,3698.2,2.4093]
["bitfinex","ETHUSD",1754007984088,0.1352,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754007984442,0.34415938,3698.6,3698.1,2.0952]
["bitfinex","ETHUSD",1754007984590,0.1352,3698.6,3698.2,2.4093]
["bitfinex","ETHUSD",1754007984806,0.1352,3698.6,3698.3,2.4093]
["bitfinex","ETHUSD",1754007985350,0.1352,3698.6,3698.4,2.4093]
["bitfinex","ETHUSD",1754007985708,0.1352,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754007985909,0.1352,3698.6,3698.2,2.4093]
["bitfinex","ETHUSD",1754007986251,0.1352,3698.6,3698.3,1.96]
["bitfinex","ETHUSD",1754007986844,0.1352,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754007987354,0.1352,3698.6,3698.1,2.5445]
["bitfinex","ETHUSD",1754007987521,0.1352,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754007987722,0.1352,3698.6,3698.2,2.4093]
["bitfinex","ETHUSD",1754007987935,0.1352,3698.6,3698.3,2.4093]
["bitfinex","ETHUSD",1754007988378,0.1352,3698.6,3698.4,0.4493]
["bitfinex","ETHUSD",1754007988659,0.1352,3698.6,3698.5,2.4093]
["bitfinex","ETHUSD",1754007988830,0.02,3698.9,3698.5,2.4093]
["bitfinex","ETHUSD",1754007989031,0.1552,3698.9,3698.6,2.4093]
["bitfinex","ETHUSD",1754007989444,0.02,3698.9,3698.7,2.4093]
["bitfinex","ETHUSD",1754007989625,0.02,3698.9,3698.8,0.5845]
["bitfinex","ETHUSD",1754007990025,0.02,3698.9,3698.8,2.5445]
["bitfinex","ETHUSD",1754007990222,0.02,3698.9,3698.8,5.11287953]
["bitfinex","ETHUSD",1754007990475,0.02,3698.9,3698.8,5.24807953]
["bitfinex","ETHUSD",1754007990624,0.02,3698.9,3698.8,8.24807953]
["bitfinex","ETHUSD",1754007990822,0.02,3698.9,3698.8,7.1365]
["bitfinex","ETHUSD",1754007991057,0.02,3698.9,3698.0,9.21202309]
["bitfinex","ETHUSD",1754007991058,0.02,3698.9,3698.6,2.4093]
["bitfinex","ETHUSD",1754007991272,0.02,3698.9,3698.7,4.7262]
["bitfinex","ETHUSD",1754007991470,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754007991679,0.02,3698.9,3698.8,4.7262]
["bitfinex","ETHUSD",1754007991885,1.9206,3698.9,3698.5,4.59]
["bitfinex","ETHUSD",1754007992042,0.22558,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754007992367,1.9006,3698.8,3698.4,4.7252]
["bitfinex","ETHUSD",1754007992565,0.02,3698.9,3698.4,0.1352]
["bitfinex","ETHUSD",1754007992767,1.9006,3698.7,3697.9,0.1352]
["bitfinex","ETHUSD",1754007992957,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754007993152,1.9006,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1754007993399,2.0358,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754007993669,0.1352,3697.7,3697.3,4.589]
["bitfinex","ETHUSD",1754007993872,0.1352,3697.7,3697.3,6.549]
["bitfinex","ETHUSD",1754007994166,0.1352,3697.7,3697.3,6.9983]
["bitfinex","ETHUSD",1754007994369,1.9006,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754007994668,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754007994669,1.93440662,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1754007994873,2.0358,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1754007995076,0.1352,3697.1,3696.7,4.588]
["bitfinex","ETHUSD",1754007995386,0.1352,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1754007995535,0.1352,3697.1,3696.7,4.588]
["bitfinex","ETHUSD",1754007996041,0.1352,3697.1,3696.7,6.548]
["bitfinex","ETHUSD",1754007996764,0.1352,3697.1,3696.7,4.588]
["bitfinex","ETHUSD",1754007997036,1.9006,3698.0,3697.0,2.84003476]
["bitfinex","ETHUSD",1754007997268,4.586,3698.7,3697.0,2.84003476]
["bitfinex","ETHUSD",1754007997269,0.1352,3697.7,3697.0,2.84003476]
["bitfinex","ETHUSD",1754007997466,1.9006,3698.4,3697.1,2.4093]
["bitfinex","ETHUSD",1754007997664,0.1352,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1754007997866,0.1352,3698.0,3697.5,0.4493]
["bitfinex","ETHUSD",1754007998038,0.1352,3698.0,3697.6,2.4093]
["bitfinex","ETHUSD",1754007998495,0.1352,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1754007998767,0.1352,3698.0,3697.5,4.586]
["bitfinex","ETHUSD",1754007998982,2.39490296,3697.9,3696.9,1.96]
["bitfinex","ETHUSD",1754007999275,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754007999574,1.9006,3697.4,3697.0,4.7202]
["bitfinex","ETHUSD",1754007999735,0.5957,3697.5,3696.9,4.584]
["bitfinex","ETHUSD",1754007999952,1.93440754,3697.4,3696.9,4.584]
["bitfinex","ETHUSD",1754008000188,1.9006,3697.3,3696.8,4.584]
["bitfinex","ETHUSD",1754008000563,1.9006,3697.7,3696.8,5.0333]
["bitfinex","ETHUSD",1754008000761,1.9006,3697.7,3696.9,1.96]
["bitfinex","ETHUSD",1754008001063,0.1352,3697.4,3696.9,1.96]
["bitfinex","ETHUSD",1754008001263,0.1352,3697.4,3696.9,2.4093]
["bitfinex","ETHUSD",1754008001460,0.1352,3697.4,3696.8,4.7192]
["bitfinex","ETHUSD",1754008001461,0.1352,3697.4,3697.0,2.4093]
["bitfinex","ETHUSD",1754008001676,0.1352,3697.5,3697.0,2.5445]
["bitfinex","ETHUSD",1754008003686,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754008003867,0.1352,3697.3,3696.8,4.7172]
["bitfinex","ETHUSD",1754008004263,0.1352,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1754008004466,0.1352,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1754008004651,1.9006,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754008004854,1.9006,3696.9,3696.4,4.581]
["bitfinex","ETHUSD",1754008005166,0.1352,3697.0,3696.4,4.581]
["bitfinex","ETHUSD",1754008005565,0.1352,3697.0,3696.3,0.1352]
["bitfinex","ETHUSD",1754008005890,2.10418,3697.0,3696.1,0.02]
["bitfinex","ETHUSD",1754008006195,0.1352,3696.5,3696.1,0.02]
["bitfinex","ETHUSD",1754008006690,1.9174,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754008007060,0.1352,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754008008069,30.0,3697.1,3696.2,2.4111]
["bitfinex","ETHUSD",1754008008275,2.72483276,3697.0,3696.2,2.4111]
["bitfinex","ETHUSD",1754008008470,0.1352,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1754008008676,0.1352,3696.8,3696.4,2.4111]
["bitfinex","ETHUSD",1754008008963,0.1352,3696.8,3696.4,6.9891]
["bitfinex","ETHUSD",1754008009295,0.1352,3696.8,3696.4,4.578]
["bitfinex","ETHUSD",1754008009296,2.3667,3696.7,3696.4,4.578]
["bitfinex","ETHUSD",1754008009593,0.1352,3696.5,3696.3,4.578]
["bitfinex","ETHUSD",1754008009995,0.1352,3696.9,3696.4,2.4111]
["bitfinex","ETHUSD",1754008010160,0.1352,3696.9,3696.3,4.7132]
["bitfinex","ETHUSD",1754008010499,0.1352,3697.1,3696.5,2.5463]
["bitfinex","ETHUSD",1754008010680,0.1352,3697.1,3696.5,9.34722309]
["bitfinex","ETHUSD",1754008010879,0.1352,3697.4,3696.8,0.1352]
["bitfinex","ETHUSD",1754008011108,2.3667,3697.9,3696.7,2.70510888]
["bitfinex","ETHUSD",1754008011109,1.9174,3697.9,3696.9,4.576]
["bitfinex","ETHUSD",1754008011394,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754008011581,0.1352,3697.5,3697.1,1.9803]
["bitfinex","ETHUSD",1754008011787,2.0526,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754008012091,1.9174,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1754008012293,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754008012700,0.1352,3697.5,3697.1,2.4111]
["bitfinex","ETHUSD",1754008012862,1.9174,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1754008013068,0.64944,3697.8,3696.4,1.9803]
["bitfinex","ETHUSD",1754008013069,2.25786,3697.3,3696.7,4.7102]
["bitfinex","ETHUSD",1754008013394,2.25786,3697.3,3696.7,4.574]
["bitfinex","ETHUSD",1754008013605,2.25786,3697.3,3696.5,4.574]
["bitfinex","ETHUSD",1754008013606,30.4493,3697.2,3696.5,4.574]
["bitfinex","ETHUSD",1754008013794,0.1352,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1754008013997,2.0526,3696.8,3696.3,4.7092]
["bitfinex","ETHUSD",1754008014296,2.0526,3696.8,3696.1,0.02]
["bitfinex","ETHUSD",1754008014297,0.1352,3696.8,3696.1,0.02]
["bitfinex","ETHUSD",1754008014494,1.9174,3696.7,3696.2,4.573]
["bitfinex","ETHUSD",1754008015027,2.3667,3696.6,3696.1,4.593]
["bitfinex","ETHUSD",1754008015177,0.1352,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754008016402,2.0526,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754008020223,0.1352,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754008020511,0.1352,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008020817,3.38539,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008021014,2.75209,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008021513,5.75209,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008021698,35.75209,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008022091,36.25793268,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008022292,35.75209,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008022500,36.25774016,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008022879,36.25774016,3696.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008022880,30.55,3696.0,3695.1,0.02]
["bitfinex","ETHUSD",1754008023076,0.1352,3695.3,3695.1,0.02]
["bitfinex","ETHUSD",1754008023281,33.28665274,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008023534,35.87235016,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008024196,35.61952508,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008024604,35.87198547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008024905,38.59681823,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008025214,38.34399808,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008025579,5.72483276,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008025818,4.9174,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008026420,3.0,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008026785,35.3667,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008027025,35.9167,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008028118,35.61877397,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008028292,38.89352441,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008028487,39.14551591,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008029926,9.14551591,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008030133,36.42068315,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008030432,36.59513601,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008030927,41.15813601,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008032790,36.59513601,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008033010,40.70583601,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008033207,43.43066877,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008033664,43.87996877,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008035922,44.01516877,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008036212,43.56486877,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008036519,43.56448821,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008036710,41.64508821,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008036910,11.09508821,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008037130,0.81325545,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008037301,5.19580259,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008037519,0.63880259,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008037722,0.63880259,3695.2,3695.1,2.3666]
["bitfinex","ETHUSD",1754008037952,0.38719165,3695.2,3695.1,2.3666]
["bitfinex","ETHUSD",1754008038115,3.881071,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008038320,40.322571,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008038515,40.57417009,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008038739,41.58377009,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008039323,41.12417009,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008039643,8.68867009,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008039820,3.63835092,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008040025,3.63835092,3695.2,3695.1,2.3666]
["bitfinex","ETHUSD",1754008040026,8.19335092,3695.2,3695.1,2.3666]
["bitfinex","ETHUSD",1754008040757,7.94175183,3695.2,3695.1,2.3666]
["bitfinex","ETHUSD",1754008040956,3.38675183,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008041122,7.94175183,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008041327,8.19356095,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008041523,11.35801705,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008041846,41.35601705,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008042342,39.01106738,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008042666,34.45806738,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008042830,8.19171128,3695.2,3695.1,2.3666]
["bitfinex","ETHUSD",1754008043250,8.05651128,3695.2,3695.1,2.3666]
["bitfinex","ETHUSD",1754008044369,8.05651128,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008044678,10.49201128,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008044822,9.10571241,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008045022,39.10645976,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008045223,42.00155976,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008045418,42.00155976,3695.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008045624,0.55,3694.5,3694.1,0.02]
["bitfinex","ETHUSD",1754008045886,33.55,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008046023,38.60325863,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008046225,40.94835863,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008046476,33.50425863,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008046757,3.50425863,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008047274,8.05225863,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008047621,7.80029918,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008047845,7.548,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008048166,7.80074163,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008048520,3.25274163,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008048856,0.25274163,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008049359,0.25274163,3694.2,3694.1,5.0736193]
["bitfinex","ETHUSD",1754008049567,0.25274163,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008049737,30.0,3695.5,3694.1,2.3666]
["bitfinex","ETHUSD",1754008049949,30.0,3695.2,3694.2,2.3466]
["bitfinex","ETHUSD",1754008050132,3.0,3694.9,3694.2,2.3466]
["bitfinex","ETHUSD",1754008050462,0.25309899,3694.8,3694.2,1.8914]
["bitfinex","ETHUSD",1754008050663,0.25309899,3694.7,3694.3,0.4552]
["bitfinex","ETHUSD",1754008050963,4.547,3695.1,3694.3,0.4552]
["bitfinex","ETHUSD",1754008050964,0.25309899,3694.6,3694.4,1.8914]
["bitfinex","ETHUSD",1754008051265,3.0,3695.0,3694.4,1.8914]
["bitfinex","ETHUSD",1754008051266,0.25309899,3694.5,3694.4,1.8914]
["bitfinex","ETHUSD",1754008051973,0.25309899,3694.5,3694.4,2.3466]
["bitfinex","ETHUSD",1754008052827,0.25309899,3694.5,3694.1,0.02]
["bitfinex","ETHUSD",1754008053064,30.0,3694.3,3694.1,0.02]
["bitfinex","ETHUSD",1754008053368,0.38829899,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008053531,0.25309899,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008053727,0.2534703,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008054166,0.2534703,3694.2,3694.1,1.9114]
["bitfinex","ETHUSD",1754008054468,0.2534703,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008055367,5.93203733,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008055671,6.39163733,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008056055,5.93203733,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008056489,6.18551454,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008056794,36.64511454,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008057573,0.50694751,3694.2,3694.1,0.1552]
["bitfinex","ETHUSD",1754008057776,0.3886703,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008058986,0.3886703,3694.2,3694.1,1.9114]
["bitfinex","ETHUSD",1754008059192,0.2534703,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008059363,0.25347896,3694.2,3694.1,2.3666]
["bitfinex","ETHUSD",1754008059563,0.25347896,3694.2,3694.1,2.5018]
["bitfinex","ETHUSD",1754008060273,0.25347896,3694.2,3694.1,1.9114]
["bitfinex","ETHUSD",1754008060477,0.25347896,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008060783,0.28731578,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008061161,0.51811736,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008061358,40.40121736,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008061576,40.36738054,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008062196,40.91738054,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008062999,38.15648054,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008063176,40.50158054,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008063501,41.86546354,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008064628,42.11872502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008064979,37.58172502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008065223,42.11772502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008065380,12.11772502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008065710,42.11772502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008065910,41.65712502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008066115,41.56672502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008066681,37.02952502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008066886,41.56352502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008067232,42.11352502,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008068516,42.11352502,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008068717,0.1352,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008068881,7.92167896,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008069215,37.92167896,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008070818,39.83317896,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008071591,9.83317896,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008071816,40.85963686,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008072019,41.29103686,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008072483,40.85963686,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008072885,40.85864617,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008073088,41.29004617,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008073299,41.84004617,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008073716,41.84002444,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008074490,38.94712444,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008074835,41.84002444,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008075390,39.49712444,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008076005,42.22281444,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008076826,35.22831444,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008077232,5.22831444,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008077433,34.20185654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008077639,36.54475654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008078145,37.09475654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008078440,41.62175654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008078789,34.20185654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008079017,36.9266893,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008079532,34.06665654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008079697,35.97815654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008080027,36.52815654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008080212,34.06665654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008080590,35.97815654,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008080788,39.9365821,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008080988,44.4615821,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008081627,44.2093893,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008081835,44.20909917,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008082623,44.46128174,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008083232,44.46128174,3693.2,3691.6,0.4717]
["bitfinex","ETHUSD",1754008083233,30.0,3693.1,3691.6,0.4717]
["bitfinex","ETHUSD",1754008083435,0.55,3692.7,3691.6,2.4638]
["bitfinex","ETHUSD",1754008083727,8.06773276,3693.1,3691.6,2.4638]
["bitfinex","ETHUSD",1754008083728,3.0,3692.5,3691.7,0.4717]
["bitfinex","ETHUSD",1754008083930,3.0,3692.6,3691.7,0.4717]
["bitfinex","ETHUSD",1754008084119,3.0,3692.6,3691.8,1.9921]
["bitfinex","ETHUSD",1754008084301,30.0,3692.5,3691.9,0.4717]
["bitfinex","ETHUSD",1754008084504,3.0,3692.1,3691.1,1.9921]
["bitfinex","ETHUSD",1754008084817,30.0,3691.9,3691.1,1.9921]
["bitfinex","ETHUSD",1754008085022,4.523,3692.1,3691.2,0.4717]
["bitfinex","ETHUSD",1754008085218,3.0,3691.9,3691.3,1.9921]
["bitfinex","ETHUSD",1754008085438,3.0,3691.5,3691.2,0.4717]
["bitfinex","ETHUSD",1754008085634,3.0,3691.7,3691.2,0.4717]
["bitfinex","ETHUSD",1754008085955,3.0,3691.5,3691.2,2.4638]
["bitfinex","ETHUSD",1754008086148,3.0,3691.3,3690.8,0.4717]
["bitfinex","ETHUSD",1754008086448,3.0,3691.1,3690.8,2.4638]
["bitfinex","ETHUSD",1754008086645,4.521,3691.1,3689.8,2.4638]
["bitfinex","ETHUSD",1754008086943,3.0,3691.0,3689.9,2.4638]
["bitfinex","ETHUSD",1754008087141,3.94325,3691.0,3690.0,0.4717]
["bitfinex","ETHUSD",1754008087340,3.94325,3691.0,3690.1,1.9921]
["bitfinex","ETHUSD",1754008087704,3.0,3691.0,3690.2,0.4717]
["bitfinex","ETHUSD",1754008087903,3.0,3691.4,3690.3,1.9921]
["bitfinex","ETHUSD",1754008088232,0.814433,3691.3,3690.7,2.70948309]
["bitfinex","ETHUSD",1754008088436,0.814433,3691.3,3690.8,2.4638]
["bitfinex","ETHUSD",1754008088606,3.0,3691.7,3690.9,3.18104925]
["bitfinex","ETHUSD",1754008088813,1.06610054,3691.6,3691.0,2.4638]
["bitfinex","ETHUSD",1754008089041,3.0,3692.0,3691.1,0.4717]
["bitfinex","ETHUSD",1754008089347,0.814342,3691.7,3691.2,1.9921]
["bitfinex","ETHUSD",1754008089548,0.25170056,3691.6,3691.3,0.4717]
["bitfinex","ETHUSD",1754008089852,0.1352,3692.3,3691.6,0.1352]
["bitfinex","ETHUSD",1754008090009,0.25172103,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754008090350,0.25172103,3692.2,3691.9,2.4638]
["bitfinex","ETHUSD",1754008090506,0.25172103,3692.2,3691.9,1.9921]
["bitfinex","ETHUSD",1754008090706,0.25172103,3692.2,3692.0,0.4717]
["bitfinex","ETHUSD",1754008091121,0.1352,3692.3,3692.1,2.4638]
["bitfinex","ETHUSD",1754008091320,0.1352,3692.3,3692.2,2.4638]
["bitfinex","ETHUSD",1754008091629,0.1352,3692.5,3692.2,2.4638]
["bitfinex","ETHUSD",1754008091824,0.814161,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1754008091825,0.25194496,3692.4,3692.3,2.4638]
["bitfinex","ETHUSD",1754008092009,0.25194496,3692.5,3692.3,2.4638]
["bitfinex","ETHUSD",1754008092206,0.25194645,3692.4,3692.0,0.1352]
["bitfinex","ETHUSD",1754008092451,4.518,3693.8,3692.4,2.84342167]
["bitfinex","ETHUSD",1754008092745,0.813991,3693.3,3692.5,0.4717]
["bitfinex","ETHUSD",1754008093051,0.63932011,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754008093231,0.50419661,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1754008093437,0.25206762,3693.0,3692.8,2.4638]
["bitfinex","ETHUSD",1754008093639,0.1352,3693.2,3692.9,2.4638]
["bitfinex","ETHUSD",1754008093909,0.25214571,3693.1,3692.9,0.4717]
["bitfinex","ETHUSD",1754008094057,0.1352,3693.2,3693.0,1.9921]
["bitfinex","ETHUSD",1754008094276,0.1352,3693.2,3692.9,0.4717]
["bitfinex","ETHUSD",1754008094414,30.0,3693.0,3692.2,2.4638]
["bitfinex","ETHUSD",1754008094619,0.25224017,3692.9,3691.8,2.4638]
["bitfinex","ETHUSD",1754008094916,7.516,3693.2,3691.9,9.68372309]
["bitfinex","ETHUSD",1754008095145,0.25224903,3693.1,3692.2,2.70834199]
["bitfinex","ETHUSD",1754008095347,0.25224903,3693.0,3692.5,2.70812406]
["bitfinex","ETHUSD",1754008095532,0.813991,3693.3,3692.1,4.516]
["bitfinex","ETHUSD",1754008095827,0.813991,3693.3,3692.6,2.4638]
["bitfinex","ETHUSD",1754008095828,0.25231981,3693.2,3692.6,2.4638]
["bitfinex","ETHUSD",1754008096016,0.25231981,3693.2,3692.7,2.70798835]
["bitfinex","ETHUSD",1754008096218,0.25231981,3693.2,3692.7,3.17968835]
["bitfinex","ETHUSD",1754008096451,0.813991,3693.3,3692.8,2.4009]
["bitfinex","ETHUSD",1754008096649,4.536,3693.9,3692.8,1.9445]
["bitfinex","ETHUSD",1754008096850,0.813947,3693.6,3692.9,0.4564]
["bitfinex","ETHUSD",1754008097153,0.813947,3693.6,3693.0,1.9445]
["bitfinex","ETHUSD",1754008097351,0.25245658,3693.5,3693.0,1.9445]
["bitfinex","ETHUSD",1754008097658,0.813947,3693.6,3693.0,1.9445]
["bitfinex","ETHUSD",1754008097867,0.813947,3693.6,3692.6,2.70810371]
["bitfinex","ETHUSD",1754008098158,0.813947,3693.6,3693.1,2.4009]
["bitfinex","ETHUSD",1754008098665,0.813947,3693.6,3692.6,6.9139]
["bitfinex","ETHUSD",1754008098666,5.0621839,3693.5,3692.6,6.9139]
["bitfinex","ETHUSD",1754008098880,0.2523839,3693.4,3692.6,6.9139]
["bitfinex","ETHUSD",1754008099168,0.25232846,3693.3,3692.6,4.9694]
["bitfinex","ETHUSD",1754008099351,3.0,3693.5,3692.7,2.4009]
["bitfinex","ETHUSD",1754008099663,0.25228684,3693.4,3692.7,2.4009]
["bitfinex","ETHUSD",1754008100368,3.0,3693.5,3692.7,6.4565]
["bitfinex","ETHUSD",1754008100595,0.02,3693.9,3692.8,2.4009]
["bitfinex","ETHUSD",1754008100877,0.813893,3693.8,3692.8,1.9445]
["bitfinex","ETHUSD",1754008101054,0.25226406,3693.7,3692.9,0.4564]
["bitfinex","ETHUSD",1754008101238,0.02,3693.9,3692.9,0.4564]
["bitfinex","ETHUSD",1754008101443,0.02,3693.9,3693.0,1.9445]
["bitfinex","ETHUSD",1754008101639,1.25710785,3693.9,3693.0,1.9445]
["bitfinex","ETHUSD",1754008101877,3.0,3693.6,3693.0,1.9445]
["bitfinex","ETHUSD",1754008102068,3.28611375,3693.8,3693.0,1.9445]
["bitfinex","ETHUSD",1754008102069,3.813893,3693.8,3693.0,1.9445]
["bitfinex","ETHUSD",1754008102370,0.2522354,3693.7,3693.0,1.9445]
["bitfinex","ETHUSD",1754008102563,1.8098,3693.6,3692.7,4.511]
["bitfinex","ETHUSD",1754008102755,0.33100284,3693.5,3692.7,4.511]
["bitfinex","ETHUSD",1754008102951,0.33100284,3693.5,3692.7,0.4564]
["bitfinex","ETHUSD",1754008103134,4.8098,3693.4,3692.5,4.51]
["bitfinex","ETHUSD",1754008103334,4.8098,3693.4,3692.3,2.4009]
["bitfinex","ETHUSD",1754008103548,4.8098,3693.4,3692.3,6.9109]
["bitfinex","ETHUSD",1754008103841,0.33100284,3693.5,3692.4,2.4009]
["bitfinex","ETHUSD",1754008104066,0.33100284,3693.5,3692.4,1.9445]
["bitfinex","ETHUSD",1754008104253,0.33100284,3693.5,3692.5,0.4564]
["bitfinex","ETHUSD",1754008104440,0.1352,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754008105076,0.1352,3693.2,3692.7,2.5361]
["bitfinex","ETHUSD",1754008105467,0.1352,3693.2,3692.8,1.9445]
["bitfinex","ETHUSD",1754008105980,0.1352,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754008106148,0.1352,3693.5,3693.1,2.4009]
["bitfinex","ETHUSD",1754008106344,1.8098,3693.4,3692.7,2.4009]
["bitfinex","ETHUSD",1754008106551,0.1352,3693.3,3692.7,7.0441]
["bitfinex","ETHUSD",1754008106759,0.23791,3693.2,3692.7,5.0996]
["bitfinex","ETHUSD",1754008106949,0.1352,3693.3,3692.8,2.4009]
["bitfinex","ETHUSD",1754008107348,0.1352,3693.3,3692.8,6.9079]
["bitfinex","ETHUSD",1754008107551,0.1352,3693.3,3692.9,1.9445]
["bitfinex","ETHUSD",1754008107757,0.1352,3693.3,3692.9,0.4564]
["bitfinex","ETHUSD",1754008108493,0.1352,3693.3,3692.9,2.4009]
["bitfinex","ETHUSD",1754008108950,0.1352,3693.3,3692.8,4.506]
["bitfinex","ETHUSD",1754008109150,0.1352,3693.3,3693.0,2.4009]
["bitfinex","ETHUSD",1754008109696,0.1352,3693.4,3693.1,2.4009]
["bitfinex","ETHUSD",1754008110566,0.1352,3693.4,3693.2,1.9445]
["bitfinex","ETHUSD",1754008110787,3.0,3693.7,3693.2,2.4009]
["bitfinex","ETHUSD",1754008110983,0.1352,3693.5,3693.2,2.4009]
["bitfinex","ETHUSD",1754008111194,0.1352,3693.5,3693.1,4.505]
["bitfinex","ETHUSD",1754008111551,0.1352,3693.5,3693.2,2.4009]
["bitfinex","ETHUSD",1754008111753,0.1352,3693.6,3693.2,2.4009]
["bitfinex","ETHUSD",1754008111948,0.7130893,3693.6,3693.2,2.4009]
["bitfinex","ETHUSD",1754008112175,0.7130893,3693.6,3693.1,4.6402]
["bitfinex","ETHUSD",1754008112359,0.1352,3693.3,3692.8,4.503]
["bitfinex","ETHUSD",1754008112560,1.84364598,3693.2,3692.3,2.4009]
["bitfinex","ETHUSD",1754008112784,0.1352,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1754008112979,0.37311,3693.0,3692.5,2.5361]
["bitfinex","ETHUSD",1754008113193,5.3876893,3693.6,3692.6,2.4009]
["bitfinex","ETHUSD",1754008113386,0.1352,3693.2,3692.7,0.5916]
["bitfinex","ETHUSD",1754008113586,0.1352,3693.2,3692.7,2.5361]
["bitfinex","ETHUSD",1754008113786,0.1352,3693.2,3692.8,2.4009]
["bitfinex","ETHUSD",1754008114275,1.8098,3693.1,3692.7,4.502]
["bitfinex","ETHUSD",1754008114497,0.35959,3693.0,3692.7,4.502]
["bitfinex","ETHUSD",1754008114807,1.945,3693.0,3692.7,4.502]
["bitfinex","ETHUSD",1754008115114,1.8098,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1754008115473,0.5778893,3693.6,3692.4,4.502]
["bitfinex","ETHUSD",1754008115782,0.1352,3692.8,3692.5,1.9445]
["bitfinex","ETHUSD",1754008116110,2.2439,3693.5,3692.6,2.4009]
["bitfinex","ETHUSD",1754008116276,0.1352,3693.1,3692.6,2.4009]
["bitfinex","ETHUSD",1754008116476,0.1352,3693.1,3692.7,2.4009]
["bitfinex","ETHUSD",1754008116914,0.1352,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754008117111,0.1352,3693.1,3692.8,2.4009]
["bitfinex","ETHUSD",1754008118713,0.1352,3693.1,3692.9,1.9445]
["bitfinex","ETHUSD",1754008118875,0.1352,3693.1,3692.9,2.4009]
["bitfinex","ETHUSD",1754008119412,0.1352,3693.1,3692.7,4.499]
["bitfinex","ETHUSD",1754008119613,0.16018654,3694.4,3693.0,6.60843278]
["bitfinex","ETHUSD",1754008119817,0.813892,3694.0,3693.4,6.15203278]
["bitfinex","ETHUSD",1754008120015,0.1352,3693.7,3693.3,4.498]
["bitfinex","ETHUSD",1754008120406,0.1352,3693.7,3693.3,6.8989]
["bitfinex","ETHUSD",1754008120722,0.02,3693.9,3693.5,6.15203278]
["bitfinex","ETHUSD",1754008120919,0.02,3693.9,3693.6,0.1352]
["bitfinex","ETHUSD",1754008121532,0.02,3693.9,3693.7,2.4009]
["bitfinex","ETHUSD",1754008121714,0.02,3693.9,3693.8,4.6322]
["bitfinex","ETHUSD",1754008121886,0.02,3693.9,3693.8,5.0886]
["bitfinex","ETHUSD",1754008122281,0.02,3693.9,3693.8,7.0331]
["bitfinex","ETHUSD",1754008122584,0.02,3693.9,3692.9,2.70789894]
["bitfinex","ETHUSD",1754008122780,1.8298,3693.9,3693.6,0.1352]
["bitfinex","ETHUSD",1754008122983,0.02,3693.9,3693.6,4.6312]
["bitfinex","ETHUSD",1754008123205,2.06971,3693.9,3693.3,1.9445]
["bitfinex","ETHUSD",1754008123405,0.1352,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754008123606,0.1352,3693.5,3693.2,4.495]
["bitfinex","ETHUSD",1754008124002,0.1352,3693.5,3693.3,0.4564]
["bitfinex","ETHUSD",1754008124196,0.1352,3693.6,3693.4,2.4009]
["bitfinex","ETHUSD",1754008124727,0.1552,3693.9,3693.5,2.4009]
["bitfinex","ETHUSD",1754008126740,0.1552,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754008126741,0.02,3693.9,3693.6,2.4526]
["bitfinex","ETHUSD",1754008126893,0.02,3693.9,3693.7,4.9471]
["bitfinex","ETHUSD",1754008127316,0.02,3693.9,3693.8,2.4526]
["bitfinex","ETHUSD",1754008127718,0.02,3693.9,3693.8,2.5878]
["bitfinex","ETHUSD",1754008131190,0.27237247,3694.9,3693.9,0.55]
["bitfinex","ETHUSD",1754008131393,0.02,3694.9,3694.5,11.93002313]
["bitfinex","ETHUSD",1754008131627,0.02,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754008131795,0.02,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1754008131999,0.02,3694.9,3694.8,5.29430644]
["bitfinex","ETHUSD",1754008133433,0.02,3694.9,3694.8,5.84430644]
["bitfinex","ETHUSD",1754008136044,0.02,3694.9,3694.8,8.84430644]
["bitfinex","ETHUSD",1754008136242,0.02,3695.9,3695.6,2.70586606]
["bitfinex","ETHUSD",1754008136409,0.02,3695.9,3695.7,4.484]
["bitfinex","ETHUSD",1754008136759,0.02,3695.9,3695.8,4.6192]
["bitfinex","ETHUSD",1754008137101,1.9969,3695.9,3695.8,4.6192]
["bitfinex","ETHUSD",1754008137309,1.9969,3695.9,3695.8,4.483]
["bitfinex","ETHUSD",1754008137310,2.70666,3695.9,3695.8,4.483]
["bitfinex","ETHUSD",1754008137506,2.84186,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1754008137734,0.1352,3695.7,3695.4,4.483]
["bitfinex","ETHUSD",1754008137944,0.1352,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1754008138137,2.4406,3695.6,3695.3,4.483]
["bitfinex","ETHUSD",1754008138332,1.9769,3695.5,3695.3,4.483]
["bitfinex","ETHUSD",1754008138642,1.9769,3695.4,3694.4,2.4526]
["bitfinex","ETHUSD",1754008138860,2.4406,3695.4,3695.0,0.1352]
["bitfinex","ETHUSD",1754008139007,1.9769,3695.3,3695.1,4.482]
["bitfinex","ETHUSD",1754008139203,0.1352,3695.5,3695.1,4.482]
["bitfinex","ETHUSD",1754008139444,0.1352,3695.5,3695.2,2.4526]
["bitfinex","ETHUSD",1754008139608,0.02,3695.9,3695.2,2.4526]
["bitfinex","ETHUSD",1754008139810,0.02,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754008140003,0.02,3695.9,3695.0,2.70634457]
["bitfinex","ETHUSD",1754008140004,0.02,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754008140210,0.02,3695.9,3695.8,4.481]
["bitfinex","ETHUSD",1754008140640,0.02,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754008141025,0.02,3695.9,3695.8,4.48]
["bitfinex","ETHUSD",1754008141228,0.02,3695.9,3695.8,6.9326]
["bitfinex","ETHUSD",1754008141409,0.02,3695.9,3695.8,16.29112202]
["bitfinex","ETHUSD",1754008141609,0.4637,3697.6,3695.8,16.29112202]
["bitfinex","ETHUSD",1754008141610,0.50241734,3697.3,3696.4,9.22332202]
["bitfinex","ETHUSD",1754008141810,0.25120867,3697.2,3696.6,2.70512556]
["bitfinex","ETHUSD",1754008142045,0.25120867,3697.2,3696.8,0.1352]
["bitfinex","ETHUSD",1754008142222,0.25120867,3697.2,3696.8,4.6142]
["bitfinex","ETHUSD",1754008142422,2.1121,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1754008142606,2.1121,3697.3,3696.8,4.6142]
["bitfinex","ETHUSD",1754008142811,0.1352,3697.3,3696.8,4.6142]
["bitfinex","ETHUSD",1754008143046,0.1552,3697.9,3696.8,9.77184219]
["bitfinex","ETHUSD",1754008143344,1.9769,3697.4,3696.8,4.6132]
["bitfinex","ETHUSD",1754008143744,1.9769,3697.4,3696.8,7.0658]
["bitfinex","ETHUSD",1754008143968,1.9769,3697.4,3696.8,0.1352]
["bitfinex","ETHUSD",1754008144251,1.9769,3697.4,3696.8,4.6132]
["bitfinex","ETHUSD",1754008144848,1.9769,3697.2,3696.8,0.1352]
["bitfinex","ETHUSD",1754008145051,2.4606,3696.9,3696.8,4.6122]
["bitfinex","ETHUSD",1754008145207,1.9969,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754008145545,1.9969,3696.9,3696.8,4.6112]
["bitfinex","ETHUSD",1754008145843,0.02,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1754008146064,1.9969,3696.9,3696.8,4.476]
["bitfinex","ETHUSD",1754008146541,0.02,3696.9,3696.8,4.476]
["bitfinex","ETHUSD",1754008146766,0.02,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754008146926,0.02,3696.9,3696.8,4.6102]
["bitfinex","ETHUSD",1754008147124,0.02,3696.9,3696.8,6.6087]
["bitfinex","ETHUSD",1754008147353,0.02,3696.9,3696.8,9.76784219]
["bitfinex","ETHUSD",1754008147525,0.02,3696.9,3696.8,7.0628]
["bitfinex","ETHUSD",1754008148032,0.02,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754008148549,0.02,3696.9,3696.8,4.6092]
["bitfinex","ETHUSD",1754008150115,0.02,3696.9,3696.8,4.6082]
["bitfinex","ETHUSD",1754008150335,0.02,3696.9,3696.8,4.6072]
["bitfinex","ETHUSD",1754008150942,0.02,3696.9,3696.8,7.0598]
["bitfinex","ETHUSD",1754008151376,0.02,3696.9,3696.8,9.76484219]
["bitfinex","ETHUSD",1754008152443,0.02,3696.9,3696.8,10.31484219]
["bitfinex","ETHUSD",1754008154477,0.02,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754008154677,0.02,3696.9,3696.8,4.6052]
["bitfinex","ETHUSD",1754008154856,0.02,3696.9,3696.8,9.76284219]
["bitfinex","ETHUSD",1754008155377,0.02,3696.9,3696.8,19.53616421]
["bitfinex","ETHUSD",1754008156678,0.02,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754008156878,0.02,3697.9,3697.8,17.07983269]
["bitfinex","ETHUSD",1754008157081,0.02,3697.9,3697.8,17.55453269]
["bitfinex","ETHUSD",1754008157279,0.02,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1754008157487,0.02,3698.9,3698.8,18.73850155]
["bitfinex","ETHUSD",1754008157905,0.02,3698.9,3698.8,19.42370155]
["bitfinex","ETHUSD",1754008158058,0.02,3698.9,3698.8,9.64937953]
["bitfinex","ETHUSD",1754008158260,0.02,3698.9,3698.8,19.42270155]
["bitfinex","ETHUSD",1754008159106,0.02,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754008159305,0.02,3699.9,3699.8,7.3030488]
["bitfinex","ETHUSD",1754008159914,0.02,3699.9,3699.8,5.7326488]
["bitfinex","ETHUSD",1754008160196,0.02,3699.9,3699.8,10.1966488]
["bitfinex","ETHUSD",1754008161876,0.02,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754008162067,0.02,3699.9,3699.8,9.1719488]
["bitfinex","ETHUSD",1754008162270,0.02,3699.9,3699.8,9.6466488]
["bitfinex","ETHUSD",1754008162460,0.02,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754008162782,0.02,3699.9,3699.8,7.3000488]
["bitfinex","ETHUSD",1754008162991,0.02,3699.9,3699.8,4.5972]
["bitfinex","ETHUSD",1754008163306,0.02,3699.9,3699.8,7.3000488]
["bitfinex","ETHUSD",1754008163600,0.02,3699.9,3699.8,7.2990488]
["bitfinex","ETHUSD",1754008164281,0.02,3699.9,3699.8,10.1936488]
["bitfinex","ETHUSD",1754008165181,0.02,3699.9,3699.8,2.8380488]
["bitfinex","ETHUSD",1754008165400,0.02,3699.9,3699.8,7.2980488]
["bitfinex","ETHUSD",1754008166398,0.02,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754008166615,0.02,3699.9,3699.8,7.2960488]
["bitfinex","ETHUSD",1754008167403,0.02,3699.9,3699.8,9.1659488]
["bitfinex","ETHUSD",1754008167576,0.02,3699.9,3699.8,10.1906488]
["bitfinex","ETHUSD",1754008168122,0.02,3700.9,3700.6,2.70221104]
["bitfinex","ETHUSD",1754008168415,2.4275,3700.8,3700.7,4.457]
["bitfinex","ETHUSD",1754008169096,2.4275,3700.8,3700.6,0.1352]
["bitfinex","ETHUSD",1754008169244,2.4275,3700.8,3700.7,4.456]
["bitfinex","ETHUSD",1754008169432,1.9888,3700.8,3700.7,4.456]
["bitfinex","ETHUSD",1754008169958,2.4275,3700.8,3700.7,4.456]
["bitfinex","ETHUSD",1754008170457,2.4275,3700.8,3700.6,0.1352]
["bitfinex","ETHUSD",1754008170609,1.9888,3700.8,3700.7,4.455]
["bitfinex","ETHUSD",1754008171021,1.9888,3700.8,3699.6,2.70292903]
["bitfinex","ETHUSD",1754008171221,0.5739,3700.7,3698.9,1.8699]
["bitfinex","ETHUSD",1754008171421,0.1352,3700.2,3699.7,0.1352]
["bitfinex","ETHUSD",1754008171643,2.4275,3700.1,3699.8,4.454]
["bitfinex","ETHUSD",1754008172045,2.4275,3700.0,3699.8,4.454]
["bitfinex","ETHUSD",1754008172222,0.4387,3700.0,3699.8,4.454]
["bitfinex","ETHUSD",1754008172404,1.9888,3699.9,3699.8,4.454]
["bitfinex","ETHUSD",1754008172911,2.4275,3699.9,3699.8,4.454]
["bitfinex","ETHUSD",1754008173314,2.4275,3699.9,3699.8,4.453]
["bitfinex","ETHUSD",1754008173522,2.98377,3699.9,3699.8,4.453]
["bitfinex","ETHUSD",1754008173917,3.0,3699.8,3698.6,6.496]
["bitfinex","ETHUSD",1754008174128,2.5627,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1754008174340,0.1352,3699.5,3698.9,0.1352]
["bitfinex","ETHUSD",1754008174559,2.4275,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754008174710,0.1352,3699.0,3698.7,4.452]
["bitfinex","ETHUSD",1754008174909,0.1352,3698.8,3698.7,4.452]
["bitfinex","ETHUSD",1754008175157,2.5627,3698.8,3698.7,4.452]
["bitfinex","ETHUSD",1754008177461,2.5627,3698.8,3698.6,4.451]
["bitfinex","ETHUSD",1754008177752,2.4275,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754008177936,0.1352,3698.4,3698.2,4.451]
["bitfinex","ETHUSD",1754008178138,1.9888,3698.3,3698.2,4.451]
["bitfinex","ETHUSD",1754008178514,1.9888,3698.3,3698.2,4.45]
["bitfinex","ETHUSD",1754008179069,2.4275,3698.3,3698.1,4.47]
["bitfinex","ETHUSD",1754008179359,1.9888,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008179642,2.4275,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008180364,2.5627,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008181440,5.5627,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008181643,5.9002617,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008182257,6.05718392,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008182560,6.15099623,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008183425,6.30373848,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008183626,6.15099623,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008184284,6.15109147,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008184678,6.30313278,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008185596,6.15109147,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008185801,5.9002617,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008186296,35.9002617,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008187685,5.9002617,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008188784,3.4727617,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008188990,3.1352,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008190335,35.5759,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008190635,35.7111,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008192220,5.7111,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008192431,6.72691,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008192736,36.72691,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008194335,41.71991,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008197349,11.71991,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008197510,41.71991,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008197711,41.16791,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008198043,41.96886278,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008198413,41.71791,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008199045,41.9688977,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008200147,41.96905706,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754008200364,36.403,3698.1,3697.1,0.02]
["bitfinex","ETHUSD",1754008200559,33.6852,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008200714,38.1242,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008200915,40.5649,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008201552,33.6852,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008201850,38.1242,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008202029,41.35190401,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008202231,40.80190401,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008202414,0.25144022,3697.2,3697.1,2.4084]
["bitfinex","ETHUSD",1754008202856,4.68944022,3697.2,3697.1,2.4084]
["bitfinex","ETHUSD",1754008203051,7.68944022,3697.2,3697.1,2.4084]
["bitfinex","ETHUSD",1754008203251,37.68944022,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008203454,40.41427298,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008203661,10.41427298,3697.2,3697.1,2.4084]
["bitfinex","ETHUSD",1754008203833,0.25144022,3697.2,3697.1,2.4084]
["bitfinex","ETHUSD",1754008204020,4.437,3697.7,3697.1,2.5436]
["bitfinex","ETHUSD",1754008204217,0.25231434,3697.6,3697.2,2.3884]
["bitfinex","ETHUSD",1754008204420,0.25231434,3697.5,3697.3,0.4635]
["bitfinex","ETHUSD",1754008204657,0.25231434,3697.4,3697.3,0.4635]
["bitfinex","ETHUSD",1754008204845,0.25231434,3697.6,3697.3,0.4635]
["bitfinex","ETHUSD",1754008205045,0.25231434,3697.5,3697.3,0.4635]
["bitfinex","ETHUSD",1754008205358,0.25231434,3697.4,3697.3,0.4635]
["bitfinex","ETHUSD",1754008205761,0.25231434,3697.6,3697.3,2.3884]
["bitfinex","ETHUSD",1754008205916,0.25231434,3697.5,3697.4,3.16810323]
["bitfinex","ETHUSD",1754008206121,1.9823,3699.2,3697.4,2.3884]
["bitfinex","ETHUSD",1754008206122,0.25231434,3697.6,3697.4,2.3884]
["bitfinex","ETHUSD",1754008206324,0.25231434,3697.5,3697.4,2.0601]
["bitfinex","ETHUSD",1754008206521,0.1352,3697.9,3697.4,2.0601]
["bitfinex","ETHUSD",1754008206522,0.25231434,3697.8,3697.4,2.0601]
["bitfinex","ETHUSD",1754008206753,0.25231434,3697.7,3697.4,2.0601]
["bitfinex","ETHUSD",1754008206953,0.25231434,3697.6,3697.5,0.4635]
["bitfinex","ETHUSD",1754008207154,0.25231434,3697.6,3697.5,2.3884]
["bitfinex","ETHUSD",1754008207327,0.25233395,3697.6,3697.5,2.5236]
["bitfinex","ETHUSD",1754008207828,0.25233395,3698.1,3697.5,2.5236]
["bitfinex","ETHUSD",1754008208035,0.50466449,3698.0,3697.6,2.3884]
["bitfinex","ETHUSD",1754008208236,0.50466449,3697.9,3697.7,0.4635]
["bitfinex","ETHUSD",1754008208431,0.1352,3698.2,3697.7,0.4635]
["bitfinex","ETHUSD",1754008208432,0.50466449,3697.8,3697.7,0.4635]
["bitfinex","ETHUSD",1754008208634,0.25233395,3697.8,3697.7,0.4635]
["bitfinex","ETHUSD",1754008208959,0.25240252,3697.8,3697.1,0.4835]
["bitfinex","ETHUSD",1754008209169,0.50480487,3697.7,3697.3,1.9249]
["bitfinex","ETHUSD",1754008209364,0.50480487,3697.6,3697.1,0.4835]
["bitfinex","ETHUSD",1754008209663,0.1352,3697.4,3697.1,0.4835]
["bitfinex","ETHUSD",1754008209825,0.25240252,3697.3,3697.2,2.3884]
["bitfinex","ETHUSD",1754008210975,0.25240252,3697.3,3697.1,0.02]
["bitfinex","ETHUSD",1754008211136,0.38760252,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008211757,30.38760252,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008211973,3.11243528,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008212140,2.6223865,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008212944,36.0807865,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008214283,36.8940275,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008214778,37.4440275,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008215349,7.4440275,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008215551,38.63163025,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008216338,38.37914627,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008217041,35.38844627,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008217243,42.21124627,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008217583,42.30254627,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008217880,42.76124627,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008218254,42.30254627,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008218652,43.01336732,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008220391,43.01327741,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754008221105,33.55,3697.1,3696.1,0.02]
["bitfinex","ETHUSD",1754008221308,0.1352,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008221454,7.81441683,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008221658,8.06652916,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008222192,38.88001216,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008222859,41.57069983,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008223058,44.54759328,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008225092,44.29553259,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008225293,8.49069983,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008225504,38.62589983,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008225683,38.62589983,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008226100,8.62589983,3696.2,3696.1,1.8517]
["bitfinex","ETHUSD",1754008226406,38.62589983,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008226565,11.35073259,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008226771,38.373683,3696.2,3696.1,1.8517]
["bitfinex","ETHUSD",1754008227008,38.62545804,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008227300,8.373683,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008227502,8.62541924,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008227706,8.62441924,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008227910,8.62437748,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008228106,3.948683,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008228270,8.372683,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008228470,9.46162453,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008228905,39.46162453,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008230009,7.81087323,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008230508,4.80987323,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008230805,0.38687323,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008231197,0.1352,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008231594,0.38671601,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008232893,0.1352,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008233411,0.1352,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008233412,7.5562,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008233712,43.45602499,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008233918,38.35774369,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008234075,40.29184369,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008234617,43.45602499,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008234814,46.18085775,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008235924,40.78204533,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008236110,34.80574369,3696.2,3696.1,1.8517]
["bitfinex","ETHUSD",1754008236424,34.80574369,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008236633,4.80574369,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008236941,37.80574369,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008237122,37.5542,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008237431,37.53046812,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008237633,40.27903276,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008237921,10.27903276,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008238137,7.5542,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008238435,7.5542,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008238728,37.5542,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008238932,7.5542,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008239240,37.80582462,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008239392,33.1352,3696.2,3696.1,1.8517]
["bitfinex","ETHUSD",1754008239598,0.1352,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008240121,0.1352,3696.5,3696.1,2.2948]
["bitfinex","ETHUSD",1754008240425,0.1352,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008241252,37.58501851,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008241555,37.8029873,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008242216,7.8029873,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008242552,0.1352,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008243649,0.89032,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008243953,5.30532,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008244448,0.1352,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008244648,0.1352,3696.2,3696.1,2.2948]
["bitfinex","ETHUSD",1754008244849,0.1352,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008246358,0.1352,3696.2,3696.1,2.2137]
["bitfinex","ETHUSD",1754008247714,4.412,3696.8,3696.1,2.2137]
["bitfinex","ETHUSD",1754008247914,0.1352,3696.6,3696.2,2.1937]
["bitfinex","ETHUSD",1754008248120,0.1352,3696.6,3696.3,2.1937]
["bitfinex","ETHUSD",1754008248321,0.1352,3696.6,3696.4,2.1937]
["bitfinex","ETHUSD",1754008248558,0.25222953,3697.2,3696.4,2.1937]
["bitfinex","ETHUSD",1754008248779,0.813199,3697.5,3696.5,2.3289]
["bitfinex","ETHUSD",1754008248780,0.1352,3697.0,3696.5,2.3289]
["bitfinex","ETHUSD",1754008248922,1.7272,3698.3,3696.6,2.1937]
["bitfinex","ETHUSD",1754008249122,1.7272,3698.3,3696.2,9.22332202]
["bitfinex","ETHUSD",1754008249123,0.1352,3697.6,3696.9,0.1352]
["bitfinex","ETHUSD",1754008249325,0.25225821,3697.5,3697.0,2.1937]
["bitfinex","ETHUSD",1754008249563,0.25225821,3697.4,3697.1,2.3289]
["bitfinex","ETHUSD",1754008249763,0.1352,3697.7,3697.2,2.1937]
["bitfinex","ETHUSD",1754008249965,0.25210434,3697.6,3697.2,2.1937]
["bitfinex","ETHUSD",1754008250131,0.25210434,3697.6,3697.3,2.1937]
["bitfinex","ETHUSD",1754008250320,0.25210434,3697.5,3697.4,2.1937]
["bitfinex","ETHUSD",1754008250924,0.25210434,3697.6,3697.4,2.1937]
["bitfinex","ETHUSD",1754008251125,0.25210434,3697.6,3697.5,2.1937]
["bitfinex","ETHUSD",1754008251326,0.1352,3697.9,3697.5,2.1937]
["bitfinex","ETHUSD",1754008251556,0.25199917,3697.8,3697.6,2.1937]
["bitfinex","ETHUSD",1754008251722,0.25199917,3697.8,3697.7,2.1937]
["bitfinex","ETHUSD",1754008253928,0.25199917,3697.8,3697.7,1.7362]
["bitfinex","ETHUSD",1754008254269,0.1352,3697.9,3697.4,2.3289]
["bitfinex","ETHUSD",1754008254432,0.1352,3697.9,3697.5,2.1937]
["bitfinex","ETHUSD",1754008254963,0.1352,3697.9,3697.6,2.1937]
["bitfinex","ETHUSD",1754008255464,1.7272,3697.9,3697.0,2.1937]
["bitfinex","ETHUSD",1754008255663,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754008255866,0.1352,3697.5,3697.0,2.1937]
["bitfinex","ETHUSD",1754008256228,0.1352,3697.5,3697.1,2.1937]
["bitfinex","ETHUSD",1754008256576,1.7272,3697.5,3696.7,1.7362]
["bitfinex","ETHUSD",1754008256861,0.1352,3697.2,3696.8,0.4575]
["bitfinex","ETHUSD",1754008257066,0.1352,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1754008257261,0.1352,3697.4,3696.9,1.8714]
["bitfinex","ETHUSD",1754008257462,0.1352,3697.4,3697.0,2.1937]
["bitfinex","ETHUSD",1754008257864,0.1352,3697.4,3697.1,2.1937]
["bitfinex","ETHUSD",1754008258025,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754008258224,0.1352,3697.8,3697.3,2.1937]
["bitfinex","ETHUSD",1754008258427,1.8624,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754008258623,1.8624,3697.8,3696.7,0.4575]
["bitfinex","ETHUSD",1754008258624,0.1352,3697.3,3696.7,0.4575]
["bitfinex","ETHUSD",1754008258870,0.18624,3697.7,3696.7,2.1937]
["bitfinex","ETHUSD",1754008258871,0.1352,3697.1,3696.7,2.1937]
["bitfinex","ETHUSD",1754008259043,0.1352,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1754008259240,0.1352,3697.1,3696.8,2.1937]
["bitfinex","ETHUSD",1754008259552,0.1352,3697.1,3696.9,2.1937]
["bitfinex","ETHUSD",1754008259928,0.1352,3697.1,3696.9,0.4575]
["bitfinex","ETHUSD",1754008260235,0.1352,3697.1,3697.0,1.7362]
["bitfinex","ETHUSD",1754008260568,0.1352,3697.1,3696.6,2.3289]
["bitfinex","ETHUSD",1754008260870,0.1352,3697.1,3696.7,2.1937]
["bitfinex","ETHUSD",1754008261439,0.1352,3697.1,3696.8,2.1937]
["bitfinex","ETHUSD",1754008261670,3.0,3697.9,3696.9,2.1937]
["bitfinex","ETHUSD",1754008261833,0.1352,3697.4,3697.0,2.1937]
["bitfinex","ETHUSD",1754008262030,0.1352,3697.4,3697.1,2.1937]
["bitfinex","ETHUSD",1754008262228,6.1322,3698.4,3697.2,2.1937]
["bitfinex","ETHUSD",1754008262468,0.1352,3697.8,3697.3,2.1937]
["bitfinex","ETHUSD",1754008262770,0.1352,3697.8,3696.9,4.402]
["bitfinex","ETHUSD",1754008262771,1.8624,3697.8,3696.9,4.402]
["bitfinex","ETHUSD",1754008262971,0.1352,3697.5,3697.0,2.1937]
["bitfinex","ETHUSD",1754008263276,0.1352,3697.5,3697.1,2.1937]
["bitfinex","ETHUSD",1754008263571,0.1352,3697.5,3696.9,4.9947]
["bitfinex","ETHUSD",1754008263748,0.1352,3697.8,3697.2,2.83994527]
["bitfinex","ETHUSD",1754008263944,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754008264148,0.1352,3697.8,3697.3,2.1937]
["bitfinex","ETHUSD",1754008264350,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754008264553,0.1352,3697.8,3697.3,2.1937]
["bitfinex","ETHUSD",1754008264754,0.1352,3697.8,3697.4,2.1937]
["bitfinex","ETHUSD",1754008264956,0.1352,3697.8,3697.5,2.1937]
["bitfinex","ETHUSD",1754008265256,0.1352,3697.8,3697.2,2.3289]
["bitfinex","ETHUSD",1754008265455,0.1352,3697.8,3697.3,1.7362]
["bitfinex","ETHUSD",1754008265638,0.1352,3697.8,3697.3,2.1937]
["bitfinex","ETHUSD",1754008265842,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754008266080,0.1352,3697.8,3697.3,2.1937]
["bitfinex","ETHUSD",1754008266281,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754008266584,1.7272,3697.7,3697.2,4.5342]
["bitfinex","ETHUSD",1754008266780,0.1352,3697.8,3697.2,4.5342]
["bitfinex","ETHUSD",1754008267001,0.1352,3697.8,3697.2,7.23894132]
["bitfinex","ETHUSD",1754008267302,0.1352,3697.8,3697.2,4.5342]
["bitfinex","ETHUSD",1754008267959,0.1352,3697.8,3697.2,4.5332]
["bitfinex","ETHUSD",1754008268154,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754008268383,1.8624,3697.8,3697.1,2.3289]
["bitfinex","ETHUSD",1754008268714,2.0933,3697.8,3697.1,0.1352]
["bitfinex","ETHUSD",1754008269012,30.0,3697.6,3696.5,1.7362]
["bitfinex","ETHUSD",1754008269211,0.1352,3697.2,3696.7,4.398]
["bitfinex","ETHUSD",1754008269622,0.1352,3697.2,3696.7,6.1342]
["bitfinex","ETHUSD",1754008269828,32.1738,3697.1,3696.2,1.7362]
["bitfinex","ETHUSD",1754008270021,0.1352,3696.8,3696.2,0.1352]
["bitfinex","ETHUSD",1754008272939,0.03381394,3696.7,3696.1,0.02]
["bitfinex","ETHUSD",1754008273222,0.1352,3696.5,3696.1,0.02]
["bitfinex","ETHUSD",1754008273386,0.1352,3696.5,3696.1,4.415]
["bitfinex","ETHUSD",1754008273586,1.76101668,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754008273786,0.1352,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008274234,1.8624,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008274466,2.309,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008275279,35.309,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008276076,35.859,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008276222,38.83578566,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008276777,41.54126696,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008277073,41.79331395,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008277254,41.54126696,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008277625,38.83578566,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008277825,41.54126696,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008278079,38.83578566,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008278284,41.54126696,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008278480,38.83578566,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008278646,43.22878566,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008278969,45.93426696,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008279146,43.22878566,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008280185,45.93426696,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008280477,46.74785796,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008281529,46.99933463,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008282095,14.29185333,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008282303,14.0210252,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008282466,44.0210252,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754008283983,3.25621346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008284189,40.64621346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008284384,45.61154622,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008284584,45.75964227,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008284815,46.95968683,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008286210,39.86347337,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008286382,44.25347337,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008286600,46.95968683,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008287606,17.20996411,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008287808,47.2099678,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008288470,47.20982551,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008288817,46.95968683,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008289172,42.56968683,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008289373,36.93777337,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008289671,42.93798683,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008289875,46.15676927,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008290088,46.23706927,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008290707,16.23706927,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008290910,41.21005581,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008291313,46.15676927,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008291516,46.95687078,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008292473,46.48617078,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008292679,7.62215732,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008292908,35.336127,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008293072,34.5222,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008293689,30.1352,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008293884,34.5212,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008294182,37.5212,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008294382,37.24603276,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008294808,45.27304622,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008294997,45.74274622,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008295819,45.99324782,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008295990,58.05764115,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008296193,28.30811251,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008296528,58.30811251,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008297020,49.09671918,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008298011,19.09671918,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008298383,49.09671918,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008301244,37.60980572,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008301526,37.74500572,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008301829,40.74500572,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008302005,37.74500572,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008302206,43.45121918,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008302523,44.00121918,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008302727,41.29500572,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008302891,33.63617296,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008303091,0.3857016,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008303487,0.1352,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008303686,4.5172,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008304163,4.76907198,3695.2,3695.1,2.2542]
["bitfinex","ETHUSD",1754008304464,4.381,3695.4,3695.1,2.2542]
["bitfinex","ETHUSD",1754008304629,4.381,3695.4,3695.2,2.2342]
["bitfinex","ETHUSD",1754008304806,30.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008305430,0.1352,3695.4,3695.1,2.2542]
["bitfinex","ETHUSD",1754008305725,0.1352,3695.4,3695.2,2.2342]
["bitfinex","ETHUSD",1754008306095,0.1352,3695.4,3695.3,2.2342]
["bitfinex","ETHUSD",1754008306689,0.813485,3696.0,3695.3,2.2342]
["bitfinex","ETHUSD",1754008306890,0.1352,3695.8,3695.4,2.1245]
["bitfinex","ETHUSD",1754008307127,4.379,3696.5,3695.5,2.1245]
["bitfinex","ETHUSD",1754008307343,4.379,3696.5,3695.1,2.7262752]
["bitfinex","ETHUSD",1754008307344,0.1352,3696.3,3695.7,0.1352]
["bitfinex","ETHUSD",1754008307511,0.1352,3696.3,3695.8,2.1245]
["bitfinex","ETHUSD",1754008307827,0.1352,3696.3,3695.7,0.1352]
["bitfinex","ETHUSD",1754008307828,0.1352,3696.3,3695.9,2.1245]
["bitfinex","ETHUSD",1754008308123,0.1352,3696.3,3696.0,2.1245]
["bitfinex","ETHUSD",1754008308343,30.0,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754008308538,3.0,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754008308744,33.0,3695.8,3695.7,1.8151]
["bitfinex","ETHUSD",1754008308925,33.0,3695.8,3695.3,1.6799]
["bitfinex","ETHUSD",1754008308926,30.0,3695.6,3695.3,1.6799]
["bitfinex","ETHUSD",1754008309243,0.1352,3695.8,3695.4,2.1245]
["bitfinex","ETHUSD",1754008309450,4.378,3695.7,3695.5,2.1245]
["bitfinex","ETHUSD",1754008309751,30.0,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754008309919,4.8158,3695.7,3695.1,0.02]
["bitfinex","ETHUSD",1754008309920,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008310301,3.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008310506,0.1352,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008311605,30.1352,3695.2,3695.1,1.6999]
["bitfinex","ETHUSD",1754008311802,30.38755564,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008312457,30.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008312747,30.1352,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008313041,0.1352,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008315226,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008315439,3.88622,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008315639,10.03092,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008315848,40.03092,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008316519,38.26122,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008316914,40.03092,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008317120,40.58092,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008317448,41.03382,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008317618,41.847557,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008318225,42.09962578,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008318751,44.80583924,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008318956,44.80582716,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008319254,42.0996137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008319417,44.80582716,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008320052,45.05795701,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008320222,44.80582716,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008320421,45.05794973,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008320643,45.05494973,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008320847,41.6437137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008321053,40.12612549,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008321253,39.8740137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008321617,40.12611288,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008322020,41.89581288,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008322251,40.12611288,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008322766,39.8740137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008323066,41.6437137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008323664,39.8740137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008323865,39.8730137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008324838,41.6427137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008325240,39.3230137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008325970,39.8720137,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008326568,40.12400078,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008326762,36.1209937,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008326993,39.1209937,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008327275,9.1209937,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008327444,9.1209937,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008327972,4.7509937,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008328277,4.2009937,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008328477,0.948937,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008328645,0.813737,3695.2,3695.1,2.1445]
["bitfinex","ETHUSD",1754008328845,0.1352,3695.3,3695.1,2.1445]
["bitfinex","ETHUSD",1754008329043,0.1352,3695.3,3695.2,2.1245]
["bitfinex","ETHUSD",1754008330474,0.38759768,3695.3,3695.2,2.1245]
["bitfinex","ETHUSD",1754008330690,0.1352,3695.3,3695.2,2.1245]
["bitfinex","ETHUSD",1754008331177,0.38759283,3695.3,3695.2,2.1245]
["bitfinex","ETHUSD",1754008331881,0.64007275,3695.3,3695.2,2.1245]
["bitfinex","ETHUSD",1754008332407,33.0,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008332551,0.25239283,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008332755,4.61939283,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008333708,0.50477704,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008333862,4.87077704,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008334247,4.87073071,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008334881,4.61839283,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008335064,4.65222049,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008335581,40.21512922,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008335850,40.21412922,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008336206,40.91935639,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008336717,40.46645639,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008336987,8.19103639,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008337285,7.4992,3695.2,3695.1,2.1358]
["bitfinex","ETHUSD",1754008338494,8.312838,3695.2,3695.1,2.1358]
["bitfinex","ETHUSD",1754008338811,3.948838,3695.2,3695.1,2.1358]
["bitfinex","ETHUSD",1754008339016,0.1352,3695.2,3695.1,2.1358]
["bitfinex","ETHUSD",1754008342005,33.6408059,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008342312,38.03853866,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008342515,7.78574013,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008342669,3.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008342870,3.38804421,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008343114,0.38804421,3695.2,3695.1,2.1358]
["bitfinex","ETHUSD",1754008343901,0.64084048,3695.2,3695.1,2.1358]
["bitfinex","ETHUSD",1754008344793,0.38802024,3695.2,3695.1,2.1358]
["bitfinex","ETHUSD",1754008347254,0.1352,3695.2,3695.1,2.1358]
["bitfinex","ETHUSD",1754008347758,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008347915,5.28145263,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008348115,10.41685263,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008348516,8.28145263,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008348856,9.96999435,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008349022,10.43149435,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008349197,11.24520735,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008349399,8.42460735,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008349685,10.23270735,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008349884,12.31472809,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008350227,45.02094155,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008350551,42.56760877,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008350752,42.31472809,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008350958,41.85222809,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008351188,41.85122809,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008351358,42.56664241,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008351685,45.27285587,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008352537,45.27285494,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008354172,15.27285494,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008354496,45.27285494,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008356243,15.27285494,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008356470,45.27285494,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754008358767,3.25694602,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008359107,40.99904037,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008359266,43.13444037,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008359468,43.38734777,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008359685,43.38735877,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008359855,46.92628853,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754008360052,0.55,3694.0,3693.1,0.02]
["bitfinex","ETHUSD",1754008360250,3.25751104,3693.5,3693.1,0.02]
["bitfinex","ETHUSD",1754008360469,33.55,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008360692,41.13364551,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008360899,45.97672448,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008362464,15.97672448,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008362668,45.97672448,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754008363605,45.97672448,3693.2,3691.9,2.09753348]
["bitfinex","ETHUSD",1754008363911,45.97672448,3693.2,3686.3,0.42372146]
["bitfinex","ETHUSD",1754008363912,30.0,3690.7,3688.3,9.22063508]
["bitfinex","ETHUSD",1754008364061,0.55,3690.3,3688.3,9.22063508]
["bitfinex","ETHUSD",1754008364255,3.0,3690.1,3688.8,9.22063508]
["bitfinex","ETHUSD",1754008364476,3.0,3689.9,3688.8,9.22063508]
["bitfinex","ETHUSD",1754008364696,4.352,3689.9,3688.8,11.9314858]
["bitfinex","ETHUSD",1754008364859,4.352,3689.9,3688.8,9.22063508]
["bitfinex","ETHUSD",1754008365207,4.352,3689.9,3688.9,2.71083074]
["bitfinex","ETHUSD",1754008365804,1.6729,3691.5,3689.0,2.0825]
["bitfinex","ETHUSD",1754008366010,30.55,3691.3,3688.8,2.71083825]
["bitfinex","ETHUSD",1754008366310,0.814615,3690.5,3689.2,3.0]
["bitfinex","ETHUSD",1754008366450,4.351,3690.4,3689.3,2.0629]
["bitfinex","ETHUSD",1754008366654,0.55,3690.3,3689.4,2.0629]
["bitfinex","ETHUSD",1754008366910,4.351,3690.2,3689.5,1.6201]
["bitfinex","ETHUSD",1754008367203,4.351,3690.2,3689.5,2.0629]
["bitfinex","ETHUSD",1754008367383,4.351,3690.2,3689.6,0.4428]
["bitfinex","ETHUSD",1754008367568,4.352,3690.1,3689.7,1.6201]
["bitfinex","ETHUSD",1754008367978,4.352,3690.1,3689.8,0.4428]
["bitfinex","ETHUSD",1754008368689,0.55,3690.4,3689.9,1.6201]
["bitfinex","ETHUSD",1754008368895,0.814615,3690.5,3690.0,2.0629]
["bitfinex","ETHUSD",1754008369076,5.165615,3690.5,3690.1,2.0629]
["bitfinex","ETHUSD",1754008369276,0.814615,3690.5,3689.0,3.0]
["bitfinex","ETHUSD",1754008369476,4.351,3690.4,3689.8,0.4428]
["bitfinex","ETHUSD",1754008369787,4.351,3690.4,3689.8,2.0629]
["bitfinex","ETHUSD",1754008370153,4.351,3690.4,3688.7,4.351]
["bitfinex","ETHUSD",1754008370154,0.1352,3690.1,3689.9,1.6201]
["bitfinex","ETHUSD",1754008370368,0.1352,3690.1,3690.0,0.4428]
["bitfinex","ETHUSD",1754008370566,0.1352,3690.1,3690.0,2.0629]
["bitfinex","ETHUSD",1754008371158,0.1352,3690.1,3689.7,2.0629]
["bitfinex","ETHUSD",1754008371358,0.1352,3690.1,3689.7,0.4428]
["bitfinex","ETHUSD",1754008371801,0.1352,3690.1,3689.7,2.0629]
["bitfinex","ETHUSD",1754008371978,0.94991,3690.1,3689.7,2.0629]
["bitfinex","ETHUSD",1754008372382,0.94991,3690.1,3689.5,0.1352]
["bitfinex","ETHUSD",1754008372586,0.94991,3690.1,3689.6,0.4428]
["bitfinex","ETHUSD",1754008372760,4.351,3690.4,3689.7,1.6201]
["bitfinex","ETHUSD",1754008372761,4.35,3690.4,3689.7,1.6201]
["bitfinex","ETHUSD",1754008373073,0.1352,3690.2,3689.8,0.4428]
["bitfinex","ETHUSD",1754008373269,0.1352,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754008373456,0.1352,3690.2,3689.9,2.0629]
["bitfinex","ETHUSD",1754008373658,0.1352,3690.2,3690.0,2.0629]
["bitfinex","ETHUSD",1754008373859,0.55,3691.0,3688.5,16.28169485]
["bitfinex","ETHUSD",1754008373860,4.351,3690.8,3690.1,2.0629]
["bitfinex","ETHUSD",1754008374094,0.1352,3690.8,3690.2,2.0629]
["bitfinex","ETHUSD",1754008374396,0.1352,3690.8,3690.3,1.6201]
["bitfinex","ETHUSD",1754008374604,1.7464,3691.9,3690.3,2.0629]
["bitfinex","ETHUSD",1754008374782,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754008374984,0.1352,3691.0,3690.6,2.007]
["bitfinex","ETHUSD",1754008375185,0.1352,3691.0,3690.7,2.007]
["bitfinex","ETHUSD",1754008375384,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754008375590,3.0,3691.4,3690.8,2.0065]
["bitfinex","ETHUSD",1754008375777,0.1352,3691.2,3690.8,2.0065]
["bitfinex","ETHUSD",1754008376318,0.1352,3691.2,3690.9,2.0065]
["bitfinex","ETHUSD",1754008376781,0.1352,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754008376982,0.0338634,3691.3,3690.3,2.0065]
["bitfinex","ETHUSD",1754008377178,0.1352,3690.9,3690.3,2.1417]
["bitfinex","ETHUSD",1754008378003,0.1352,3690.9,3689.5,4.349]
["bitfinex","ETHUSD",1754008378209,0.1352,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754008378581,1.78027074,3690.5,3689.6,1.5637]
["bitfinex","ETHUSD",1754008378785,0.1352,3690.1,3689.6,1.6989]
["bitfinex","ETHUSD",1754008379007,3.0,3690.8,3689.7,2.0065]
["bitfinex","ETHUSD",1754008379192,0.1352,3690.3,3689.8,2.1417]
["bitfinex","ETHUSD",1754008379408,0.1352,3690.3,3689.9,2.0065]
["bitfinex","ETHUSD",1754008379617,4.348,3690.8,3689.9,2.0065]
["bitfinex","ETHUSD",1754008379844,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008380348,0.1352,3690.7,3690.3,2.0065]
["bitfinex","ETHUSD",1754008380551,0.1352,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754008380756,6.0944,3691.6,3690.6,0.1352]
["bitfinex","ETHUSD",1754008380912,30.0,3691.3,3690.6,0.1352]
["bitfinex","ETHUSD",1754008381112,30.0,3691.4,3690.6,0.1352]
["bitfinex","ETHUSD",1754008381434,2.2019,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754008381634,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008382029,0.1352,3690.7,3690.3,1.5637]
["bitfinex","ETHUSD",1754008382228,0.1352,3690.7,3690.3,2.0065]
["bitfinex","ETHUSD",1754008383064,4.347,3691.3,3690.4,2.0065]
["bitfinex","ETHUSD",1754008383267,0.1352,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1754008383450,0.1352,3691.1,3690.6,2.0065]
["bitfinex","ETHUSD",1754008383618,0.1352,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1754008383857,0.1352,3691.1,3690.6,2.0065]
["bitfinex","ETHUSD",1754008384177,0.49950003,3692.0,3690.7,2.0065]
["bitfinex","ETHUSD",1754008384322,1.24013353,3691.9,3690.7,4.71599945]
["bitfinex","ETHUSD",1754008384642,0.49950003,3691.8,3690.8,4.71592542]
["bitfinex","ETHUSD",1754008384851,30.0,3692.6,3690.9,2.0065]
["bitfinex","ETHUSD",1754008385164,2.24620124,3692.5,3691.0,2.0065]
["bitfinex","ETHUSD",1754008385317,0.814294,3692.8,3692.0,2.70850923]
["bitfinex","ETHUSD",1754008385522,0.814294,3692.8,3691.3,11.92965565]
["bitfinex","ETHUSD",1754008385523,0.24998528,3692.7,3692.1,2.0065]
["bitfinex","ETHUSD",1754008385739,1.83839566,3693.1,3692.1,2.0065]
["bitfinex","ETHUSD",1754008385972,3.0,3693.0,3692.1,2.0065]
["bitfinex","ETHUSD",1754008386179,2.2019,3692.9,3691.6,1.5637]
["bitfinex","ETHUSD",1754008386334,1.7464,3692.8,3691.6,1.5637]
["bitfinex","ETHUSD",1754008386534,2.2019,3692.8,3691.5,0.4428]
["bitfinex","ETHUSD",1754008386736,2.7519,3692.7,3691.3,7.0540214]
["bitfinex","ETHUSD",1754008386932,1.0055,3692.7,3691.3,4.345]
["bitfinex","ETHUSD",1754008387132,3.0,3692.9,3691.5,2.70892591]
["bitfinex","ETHUSD",1754008387373,1.7464,3692.8,3691.6,2.0065]
["bitfinex","ETHUSD",1754008387521,1.7464,3692.8,3691.6,0.4428]
["bitfinex","ETHUSD",1754008387716,1.7464,3692.8,3691.7,2.0065]
["bitfinex","ETHUSD",1754008390221,0.03385057,3692.7,3691.7,2.0065]
["bitfinex","ETHUSD",1754008390426,2.2019,3692.6,3691.5,4.343]
["bitfinex","ETHUSD",1754008390622,1.7464,3692.5,3691.5,4.343]
["bitfinex","ETHUSD",1754008390926,2.2019,3692.5,3691.5,1.5637]
["bitfinex","ETHUSD",1754008391242,2.2019,3692.5,3691.5,4.27261275]
["bitfinex","ETHUSD",1754008391560,2.2019,3692.5,3691.5,1.5637]
["bitfinex","ETHUSD",1754008392185,4.83839566,3693.1,3691.6,2.70879907]
["bitfinex","ETHUSD",1754008392461,2.28301424,3693.1,3691.8,2.70869264]
["bitfinex","ETHUSD",1754008392657,1.7464,3693.0,3691.9,1.5637]
["bitfinex","ETHUSD",1754008393235,1.7464,3693.0,3691.9,4.27232055]
["bitfinex","ETHUSD",1754008393433,2.73851424,3693.1,3692.0,2.0065]
["bitfinex","ETHUSD",1754008393434,1.83839566,3693.1,3692.0,2.0065]
["bitfinex","ETHUSD",1754008393632,1.7464,3693.0,3692.0,2.0065]
["bitfinex","ETHUSD",1754008394018,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754008395426,2.2019,3692.6,3691.5,1.5637]
["bitfinex","ETHUSD",1754008395641,0.1352,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1754008395965,2.2019,3692.3,3691.9,0.1352]
["bitfinex","ETHUSD",1754008396129,2.2019,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754008396325,0.4555,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754008396673,0.4555,3692.2,3691.4,0.4428]
["bitfinex","ETHUSD",1754008396674,1.7549,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1754008396836,1.7549,3692.0,3691.1,3.15357198]
["bitfinex","ETHUSD",1754008397024,1.7549,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754008397348,1.7549,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754008397547,2.1858,3691.9,3691.4,4.339]
["bitfinex","ETHUSD",1754008397755,1.7549,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754008397926,2.1858,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754008398272,1.7549,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754008398556,1.8901,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1754008399625,0.46476157,3691.5,3690.1,4.71804549]
["bitfinex","ETHUSD",1754008399822,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754008400062,1.7549,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754008400829,2.1858,3691.0,3690.2,4.338]
["bitfinex","ETHUSD",1754008401076,0.1352,3690.9,3690.4,0.1352]
["bitfinex","ETHUSD",1754008401255,1.8901,3690.9,3690.4,0.1352]
["bitfinex","ETHUSD",1754008401638,1.7549,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754008402677,2.21966891,3690.7,3689.5,2.0081]
["bitfinex","ETHUSD",1754008402963,2.21966891,3690.7,3689.4,9.22245153]
["bitfinex","ETHUSD",1754008402964,0.55,3690.5,3689.4,6.512]
["bitfinex","ETHUSD",1754008403165,1.7549,3690.4,3689.5,4.337]
["bitfinex","ETHUSD",1754008404238,1.7549,3690.4,3689.4,6.512]
["bitfinex","ETHUSD",1754008404439,0.46477258,3690.3,3689.4,6.512]
["bitfinex","ETHUSD",1754008404742,1.7549,3690.2,3689.4,6.512]
["bitfinex","ETHUSD",1754008405578,1.7549,3690.2,3689.5,4.336]
["bitfinex","ETHUSD",1754008406152,1.7549,3690.2,3689.4,6.512]
["bitfinex","ETHUSD",1754008406455,1.7549,3690.2,3689.5,4.336]
["bitfinex","ETHUSD",1754008407466,1.7549,3690.2,3689.4,6.512]
["bitfinex","ETHUSD",1754008407674,0.4309,3690.1,3689.5,4.336]
["bitfinex","ETHUSD",1754008408182,1.7549,3690.0,3689.5,4.336]
["bitfinex","ETHUSD",1754008408353,0.4309,3689.9,3689.3,4.335]
["bitfinex","ETHUSD",1754008408692,1.7549,3689.8,3689.2,4.335]
["bitfinex","ETHUSD",1754008408995,1.7549,3689.8,3688.7,1.5089]
["bitfinex","ETHUSD",1754008409304,1.7549,3689.8,3689.1,4.336]
["bitfinex","ETHUSD",1754008409853,0.4309,3689.7,3688.6,0.4444]
["bitfinex","ETHUSD",1754008410187,1.7549,3689.6,3688.7,4.335]
["bitfinex","ETHUSD",1754008410859,5.3049,3690.1,3688.7,7.04597251]
["bitfinex","ETHUSD",1754008411069,1.7549,3689.9,3688.8,1.9533]
["bitfinex","ETHUSD",1754008412790,0.1352,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1754008413163,0.1352,3689.5,3688.7,4.335]
["bitfinex","ETHUSD",1754008413164,1.7549,3690.1,3689.1,1.9533]
["bitfinex","ETHUSD",1754008413370,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754008413599,0.1352,3689.9,3689.3,1.9533]
["bitfinex","ETHUSD",1754008413796,0.1352,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754008414109,2.1858,3689.8,3688.8,9.22063508]
["bitfinex","ETHUSD",1754008414296,3.0,3690.6,3688.8,9.22063508]
["bitfinex","ETHUSD",1754008414297,1.7549,3690.1,3689.1,0.1352]
["bitfinex","ETHUSD",1754008414503,0.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1754008415007,0.1352,3689.5,3689.1,4.334]
["bitfinex","ETHUSD",1754008415396,1.8901,3689.5,3689.1,4.334]
["bitfinex","ETHUSD",1754008416216,1.7549,3689.4,3689.1,4.334]
["bitfinex","ETHUSD",1754008416529,3.55,3690.6,3688.3,9.22063508]
["bitfinex","ETHUSD",1754008416530,2.1858,3689.3,3688.9,4.334]
["bitfinex","ETHUSD",1754008416690,0.4309,3689.2,3688.8,4.4682]
["bitfinex","ETHUSD",1754008416873,2.1858,3689.2,3688.3,4.333]
["bitfinex","ETHUSD",1754008417202,2.1858,3689.2,3688.1,6.511]
["bitfinex","ETHUSD",1754008417203,0.1352,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754008417577,2.1858,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754008417889,2.1858,3689.0,3688.2,0.1352]
["bitfinex","ETHUSD",1754008417890,0.1352,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754008418087,1.7549,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754008418289,2.1858,3688.5,3687.0,2.712159]
["bitfinex","ETHUSD",1754008418473,2.1858,3688.5,3687.5,1.9533]
["bitfinex","ETHUSD",1754008418838,0.4309,3688.4,3687.4,2.71187354]
["bitfinex","ETHUSD",1754008419127,1.7549,3688.3,3687.0,10.72953508]
["bitfinex","ETHUSD",1754008419284,0.4309,3688.2,3687.1,4.332]
["bitfinex","ETHUSD",1754008419476,1.7549,3688.1,3687.1,4.332]
["bitfinex","ETHUSD",1754008419714,0.4309,3688.0,3686.8,1.9533]
["bitfinex","ETHUSD",1754008419877,1.7549,3687.9,3686.9,4.332]
["bitfinex","ETHUSD",1754008420715,0.4309,3687.8,3686.4,1.9533]
["bitfinex","ETHUSD",1754008420923,3.0,3687.6,3684.4,2.86444574]
["bitfinex","ETHUSD",1754008421104,0.21858,3687.9,3686.3,9.22063508]
["bitfinex","ETHUSD",1754008421309,2.1858,3687.8,3686.4,1.9533]
["bitfinex","ETHUSD",1754008421511,3.540438,3687.7,3686.4,1.9533]
["bitfinex","ETHUSD",1754008421810,1.7549,3687.6,3686.4,1.9533]
["bitfinex","ETHUSD",1754008422314,0.4309,3687.5,3686.4,1.9533]
["bitfinex","ETHUSD",1754008422526,1.7549,3687.4,3686.4,1.9533]
["bitfinex","ETHUSD",1754008423086,1.7549,3687.4,3686.4,4.66590897]
["bitfinex","ETHUSD",1754008423307,1.7549,3687.4,3686.4,1.9533]
["bitfinex","ETHUSD",1754008423923,2.1858,3687.4,3686.3,4.332]
["bitfinex","ETHUSD",1754008424425,0.55,3687.2,3686.1,4.332]
["bitfinex","ETHUSD",1754008424723,0.55,3687.0,3685.4,1.5089]
["bitfinex","ETHUSD",1754008425020,0.55,3687.2,3685.4,1.5089]
["bitfinex","ETHUSD",1754008425021,3.55,3686.8,3685.4,5.8409]
["bitfinex","ETHUSD",1754008425230,5.1858,3686.7,3685.4,4.332]
["bitfinex","ETHUSD",1754008425395,0.87358,3686.7,3685.4,4.332]
["bitfinex","ETHUSD",1754008425719,3.0,3687.1,3685.4,4.332]
["bitfinex","ETHUSD",1754008425720,2.1858,3686.6,3685.4,4.332]
["bitfinex","ETHUSD",1754008426717,2.1858,3686.6,3685.5,1.9422]
["bitfinex","ETHUSD",1754008427295,3.0,3686.2,3684.6,1.9422]
["bitfinex","ETHUSD",1754008427495,3.0,3686.0,3684.7,4.65606041]
["bitfinex","ETHUSD",1754008427686,2.1519,3686.1,3684.8,13.87665939]
["bitfinex","ETHUSD",1754008427885,2.1519,3686.1,3685.0,2.71368363]
["bitfinex","ETHUSD",1754008428120,2.1519,3686.1,3685.0,2.713686]
["bitfinex","ETHUSD",1754008428419,0.55,3685.9,3684.5,1.5089]
["bitfinex","ETHUSD",1754008428633,0.55,3685.7,3684.7,0.136]
["bitfinex","ETHUSD",1754008428827,0.136,3684.9,3684.4,0.28635226]
["bitfinex","ETHUSD",1754008429004,1.7099,3684.9,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008429415,1.7099,3684.8,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008429826,0.136,3684.7,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008430034,1.7099,3684.6,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008430234,0.80679,3684.5,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008430393,2.51669,3684.5,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008430727,5.51669,3684.5,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008430927,5.8379,3684.5,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008431893,35.7019,3684.5,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008432099,10.0329,3684.5,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008432373,40.0329,3684.5,3684.4,0.15035226]
["bitfinex","ETHUSD",1754008433212,0.55,3684.2,3681.7,1.5089]
["bitfinex","ETHUSD",1754008433409,0.55,3684.2,3680.7,6.52]
["bitfinex","ETHUSD",1754008433410,3.55,3683.7,3681.8,1.9422]
["bitfinex","ETHUSD",1754008433593,36.26480928,3683.5,3681.2,1.9422]
["bitfinex","ETHUSD",1754008433794,6.51783419,3683.6,3681.2,4.65863448]
["bitfinex","ETHUSD",1754008433795,3.55,3683.1,3681.2,4.65863448]
["bitfinex","ETHUSD",1754008434026,3.55,3683.1,3681.2,1.9422]
["bitfinex","ETHUSD",1754008434027,3.0,3682.9,3681.2,1.9422]
["bitfinex","ETHUSD",1754008434600,2.1519,3682.8,3681.2,1.9422]
["bitfinex","ETHUSD",1754008434806,1.7099,3682.7,3681.2,1.9422]
["bitfinex","ETHUSD",1754008435013,2.1519,3682.7,3681.2,1.9422]
["bitfinex","ETHUSD",1754008435208,3.0,3682.9,3681.7,2.71613336]
["bitfinex","ETHUSD",1754008435430,2.71458489,3683.9,3681.8,8.90050738]
["bitfinex","ETHUSD",1754008435431,30.0,3683.4,3681.8,8.90050738]
["bitfinex","ETHUSD",1754008435638,1.7099,3683.9,3682.0,0.55]
["bitfinex","ETHUSD",1754008436140,6.0429,3684.3,3682.9,2.71521016]
["bitfinex","ETHUSD",1754008436346,30.0,3684.1,3682.7,1.446]
["bitfinex","ETHUSD",1754008436515,30.0,3683.9,3682.6,0.4333]
["bitfinex","ETHUSD",1754008436716,2.1519,3683.8,3682.3,5.778]
["bitfinex","ETHUSD",1754008437026,2.1519,3683.7,3682.3,4.332]
["bitfinex","ETHUSD",1754008437232,2.1519,3683.6,3682.1,4.16181361]
["bitfinex","ETHUSD",1754008437536,0.442,3683.9,3682.2,6.2113]
["bitfinex","ETHUSD",1754008437840,2.71261065,3686.5,3682.5,7.02120738]
["bitfinex","ETHUSD",1754008437841,0.442,3684.3,3682.5,7.02120738]
["bitfinex","ETHUSD",1754008438028,2.1519,3684.3,3682.9,2.71518746]
["bitfinex","ETHUSD",1754008438338,2.1519,3684.3,3682.9,1.8793]
["bitfinex","ETHUSD",1754008438552,3.0,3684.1,3682.9,1.8793]
["bitfinex","ETHUSD",1754008438715,30.0,3683.9,3682.5,4.332]
["bitfinex","ETHUSD",1754008438920,4.43473276,3683.8,3682.5,4.332]
["bitfinex","ETHUSD",1754008439115,1.7099,3683.8,3682.5,4.332]
["bitfinex","ETHUSD",1754008439315,0.442,3683.7,3682.5,4.332]
["bitfinex","ETHUSD",1754008439520,1.7099,3683.6,3682.5,4.332]
["bitfinex","ETHUSD",1754008440042,1.7099,3683.6,3682.4,4.332]
["bitfinex","ETHUSD",1754008440340,1.7099,3683.6,3682.3,8.49367262]
["bitfinex","ETHUSD",1754008440540,1.7099,3683.6,3682.3,5.778]
["bitfinex","ETHUSD",1754008440705,4.332,3684.0,3682.4,1.8793]
["bitfinex","ETHUSD",1754008440909,4.7099,3683.9,3682.5,1.8793]
["bitfinex","ETHUSD",1754008441136,3.442,3683.9,3682.5,1.8793]
["bitfinex","ETHUSD",1754008441331,2.71412405,3684.5,3682.6,1.8793]
["bitfinex","ETHUSD",1754008441332,1.7099,3684.4,3682.6,1.8793]
["bitfinex","ETHUSD",1754008441545,1.7099,3684.4,3682.7,1.8793]
["bitfinex","ETHUSD",1754008441706,0.442,3684.3,3682.9,2.71523695]
["bitfinex","ETHUSD",1754008441907,0.136,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1754008442132,0.136,3684.0,3683.5,2.0153]
["bitfinex","ETHUSD",1754008442760,0.136,3684.5,3683.6,1.8793]
["bitfinex","ETHUSD",1754008443053,0.136,3684.7,3683.9,0.136]
["bitfinex","ETHUSD",1754008443355,0.136,3684.7,3684.2,0.136]
["bitfinex","ETHUSD",1754008443557,0.136,3684.7,3684.2,2.0153]
["bitfinex","ETHUSD",1754008443969,0.136,3684.7,3684.2,0.136]
["bitfinex","ETHUSD",1754008444263,4.332,3685.6,3683.4,1.8793]
["bitfinex","ETHUSD",1754008444264,2.1519,3684.6,3683.4,1.8793]
["bitfinex","ETHUSD",1754008444440,2.4010159,3684.5,3683.0,1.446]
["bitfinex","ETHUSD",1754008444748,0.136,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1754008445053,1.7099,3683.7,3682.6,1.8793]
["bitfinex","ETHUSD",1754008445210,0.136,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1754008445418,2.1519,3683.2,3681.9,4.331]
["bitfinex","ETHUSD",1754008445611,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754008446248,2.1519,3682.7,3681.3,2.71642443]
["bitfinex","ETHUSD",1754008446446,2.7487454,3683.5,3681.1,6.9573]
["bitfinex","ETHUSD",1754008446447,2.1519,3682.6,3681.1,11.2883]
["bitfinex","ETHUSD",1754008446647,0.136,3681.9,3681.4,0.136]
["bitfinex","ETHUSD",1754008446853,0.136,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008447147,0.136,3682.3,3681.9,1.8589]
["bitfinex","ETHUSD",1754008447381,0.136,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008447382,0.136,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754008447553,0.136,3682.3,3682.2,4.57466774]
["bitfinex","ETHUSD",1754008447848,1.88089,3683.6,3682.2,4.57466774]
["bitfinex","ETHUSD",1754008447849,0.136,3683.1,3682.2,1.9949]
["bitfinex","ETHUSD",1754008448034,0.136,3683.6,3682.4,2.71562024]
["bitfinex","ETHUSD",1754008448244,0.136,3683.6,3683.0,0.136]
["bitfinex","ETHUSD",1754008448755,2.18583511,3683.5,3682.3,4.331]
["bitfinex","ETHUSD",1754008449049,0.136,3682.4,3681.6,4.331]
["bitfinex","ETHUSD",1754008449255,0.136,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754008449611,1.7099,3683.1,3681.7,0.4333]
["bitfinex","ETHUSD",1754008449833,0.136,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754008450444,1.8459,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754008450749,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754008451153,1.7099,3682.5,3681.7,0.136]
["bitfinex","ETHUSD",1754008451352,0.136,3682.3,3681.7,0.136]
["bitfinex","ETHUSD",1754008451758,1.7099,3683.0,3682.1,2.71583713]
["bitfinex","ETHUSD",1754008451974,1.7099,3683.0,3682.1,0.136]
["bitfinex","ETHUSD",1754008451975,0.136,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754008452277,1.7099,3682.6,3681.5,5.7566]
["bitfinex","ETHUSD",1754008452463,0.136,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754008452865,1.7099,3682.3,3681.9,0.136]
["bitfinex","ETHUSD",1754008453075,1.7099,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754008453776,1.8459,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754008454474,1.7099,3682.1,3681.7,0.136]
["bitfinex","ETHUSD",1754008455179,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754008455352,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754008455554,1.7099,3683.2,3682.1,0.136]
["bitfinex","ETHUSD",1754008455757,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754008455941,0.442,3683.4,3682.4,1.8589]
["bitfinex","ETHUSD",1754008456142,1.7099,3683.6,3682.7,0.136]
["bitfinex","ETHUSD",1754008456345,30.50473511,3683.5,3682.4,4.33]
["bitfinex","ETHUSD",1754008456677,0.136,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1754008456883,1.6337,3683.2,3682.8,0.136]
["bitfinex","ETHUSD",1754008457545,2.1045,3683.1,3681.9,4.33]
["bitfinex","ETHUSD",1754008457741,0.136,3682.7,3682.0,4.33]
["bitfinex","ETHUSD",1754008457981,1.6337,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754008458278,1.6337,3682.5,3682.1,0.136]
["bitfinex","ETHUSD",1754008459663,0.136,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754008459877,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754008460486,0.24967761,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754008460650,2.35417761,3682.3,3681.9,0.136]
["bitfinex","ETHUSD",1754008460853,2.49017761,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754008461085,1.88337761,3682.1,3681.3,4.33]
["bitfinex","ETHUSD",1754008461247,0.136,3681.8,3681.3,4.466]
["bitfinex","ETHUSD",1754008461847,1.6337,3682.1,3681.3,4.466]
["bitfinex","ETHUSD",1754008461848,0.136,3682.0,3681.3,4.466]
["bitfinex","ETHUSD",1754008462247,1.6337,3682.4,3681.6,0.136]
["bitfinex","ETHUSD",1754008462448,0.136,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008463247,0.136,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754008463452,0.24995206,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008463656,1.6337,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008463853,0.136,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754008464097,0.136,3682.3,3681.6,2.85214782]
["bitfinex","ETHUSD",1754008464292,0.24996157,3682.2,3681.5,2.71626644]
["bitfinex","ETHUSD",1754008464479,0.24994725,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754008464680,0.136,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1754008464892,1.88364707,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008465102,0.24994707,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754008465297,0.24994707,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754008465595,0.136,3682.4,3682.0,2.71588162]
["bitfinex","ETHUSD",1754008465798,0.136,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754008465965,0.2499859,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754008466159,0.2499859,3682.5,3682.1,0.136]
["bitfinex","ETHUSD",1754008466365,0.2499859,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1754008466575,0.136,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754008466776,2.35459911,3682.6,3681.6,4.329]
["bitfinex","ETHUSD",1754008466980,0.136,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008467174,2.35459911,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754008467460,1.88379911,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754008467672,1.88379911,3682.1,3681.1,6.524]
["bitfinex","ETHUSD",1754008467673,0.25009911,3682.0,3681.1,6.524]
["bitfinex","ETHUSD",1754008467873,0.25009911,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754008468073,2.1045,3682.1,3681.1,2.71653037]
["bitfinex","ETHUSD",1754008468074,0.25025132,3681.8,3681.1,2.71653037]
["bitfinex","ETHUSD",1754008468279,2.1045,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008468493,2.3547398,3682.0,3681.6,0.136]
["bitfinex","ETHUSD",1754008468708,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754008468859,2.1045,3681.7,3681.3,0.136]
["bitfinex","ETHUSD",1754008469195,2.49084703,3681.6,3681.0,0.136]
["bitfinex","ETHUSD",1754008469360,0.136,3681.6,3681.0,0.136]
["bitfinex","ETHUSD",1754008469560,1.6337,3682.1,3681.0,4.328]
["bitfinex","ETHUSD",1754008469789,0.25030866,3682.0,3681.1,2.71657416]
["bitfinex","ETHUSD",1754008469975,0.25030866,3681.9,3681.4,2.71630444]
["bitfinex","ETHUSD",1754008470176,0.25030866,3681.9,3681.1,1.8565]
["bitfinex","ETHUSD",1754008470177,1.6337,3682.5,3681.5,1.8565]
["bitfinex","ETHUSD",1754008470358,1.6337,3682.5,3681.6,2.71615915]
["bitfinex","ETHUSD",1754008470562,1.6337,3682.5,3681.7,2.71607608]
["bitfinex","ETHUSD",1754008470798,0.4708,3682.7,3681.5,1.8565]
["bitfinex","ETHUSD",1754008471001,0.25036874,3682.6,3681.7,2.71606593]
["bitfinex","ETHUSD",1754008471205,1.6337,3682.8,3681.8,1.8565]
["bitfinex","ETHUSD",1754008471506,0.25039147,3682.7,3682.1,2.71583136]
["bitfinex","ETHUSD",1754008471704,1.6337,3684.1,3682.3,3.55]
["bitfinex","ETHUSD",1754008472010,0.50101818,3684.0,3683.4,2.71483748]
["bitfinex","ETHUSD",1754008472163,0.25050909,3683.9,3683.4,2.71488298]
["bitfinex","ETHUSD",1754008472369,0.25050909,3683.8,3683.4,2.71482883]
["bitfinex","ETHUSD",1754008472565,1.6337,3684.3,3683.3,4.328]
["bitfinex","ETHUSD",1754008472791,0.50131404,3684.2,3683.3,7.04293976]
["bitfinex","ETHUSD",1754008472992,0.50131404,3684.1,3683.1,1.8565]
["bitfinex","ETHUSD",1754008473305,0.50131404,3684.1,3682.4,2.7156003]
["bitfinex","ETHUSD",1754008473306,2.13501404,3684.0,3682.7,3.0]
["bitfinex","ETHUSD",1754008473468,5.60581404,3683.9,3682.6,4.328]
["bitfinex","ETHUSD",1754008473668,2.13501404,3683.8,3682.6,4.328]
["bitfinex","ETHUSD",1754008473891,0.4708,3683.9,3682.6,4.328]
["bitfinex","ETHUSD",1754008473892,2.13501404,3683.7,3682.6,4.328]
["bitfinex","ETHUSD",1754008474068,2.63974823,3683.6,3682.0,1.386]
["bitfinex","ETHUSD",1754008474264,2.60618445,3683.5,3682.1,4.328]
["bitfinex","ETHUSD",1754008474484,0.50168445,3683.4,3682.2,3.0]
["bitfinex","ETHUSD",1754008474685,2.13538445,3683.3,3682.1,4.328]
["bitfinex","ETHUSD",1754008474966,2.13538445,3683.3,3682.0,1.386]
["bitfinex","ETHUSD",1754008474967,2.60618445,3683.2,3682.2,2.71576356]
["bitfinex","ETHUSD",1754008475173,0.25102743,3683.1,3682.3,4.327]
["bitfinex","ETHUSD",1754008475385,0.25102743,3683.0,3682.3,4.327]
["bitfinex","ETHUSD",1754008475608,0.25102743,3682.9,3682.3,4.327]
["bitfinex","ETHUSD",1754008475932,0.25102743,3682.8,3682.3,4.327]
["bitfinex","ETHUSD",1754008476228,1.88470844,3682.7,3682.3,4.327]
["bitfinex","ETHUSD",1754008476532,1.6337,3683.0,3682.3,4.327]
["bitfinex","ETHUSD",1754008476714,0.25100059,3682.9,3682.2,4.327]
["bitfinex","ETHUSD",1754008477038,0.25100059,3682.8,3682.2,4.327]
["bitfinex","ETHUSD",1754008477198,1.6337,3683.5,3682.3,1.386]
["bitfinex","ETHUSD",1754008477519,0.50207726,3683.4,3682.4,0.4705]
["bitfinex","ETHUSD",1754008477700,0.25103863,3683.3,3682.5,2.7155465]
["bitfinex","ETHUSD",1754008478021,0.25103863,3683.2,3682.9,2.7152266]
["bitfinex","ETHUSD",1754008478222,0.25103863,3683.1,3682.2,4.327]
["bitfinex","ETHUSD",1754008478534,0.50208377,3683.0,3682.1,4.327]
["bitfinex","ETHUSD",1754008478749,2.13580362,3682.9,3682.1,4.327]
["bitfinex","ETHUSD",1754008478884,0.25103863,3682.8,3682.1,4.327]
["bitfinex","ETHUSD",1754008479089,0.25103863,3682.8,3681.7,4.10211685]
["bitfinex","ETHUSD",1754008479090,1.88473863,3682.7,3681.6,0.4705]
["bitfinex","ETHUSD",1754008479335,0.25103863,3682.6,3681.7,4.327]
["bitfinex","ETHUSD",1754008479625,0.25103863,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754008479783,0.136,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1754008479986,0.25111042,3683.1,3682.4,7.17855333]
["bitfinex","ETHUSD",1754008480220,0.25111042,3683.0,3682.8,2.71529448]
["bitfinex","ETHUSD",1754008480525,0.25111042,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754008480706,0.136,3683.7,3683.0,2.71512691]
["bitfinex","ETHUSD",1754008480908,0.136,3683.7,3683.0,4.327]
["bitfinex","ETHUSD",1754008480909,0.50235734,3683.6,3683.0,4.327]
["bitfinex","ETHUSD",1754008481136,0.25117867,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1754008481355,0.25117867,3683.4,3683.0,5.713]
["bitfinex","ETHUSD",1754008481525,0.25117867,3683.3,3683.1,4.327]
["bitfinex","ETHUSD",1754008481835,0.4708,3683.8,3682.5,1.386]
["bitfinex","ETHUSD",1754008481836,0.25117867,3683.2,3682.9,7.04222076]
["bitfinex","ETHUSD",1754008482041,1.6337,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1754008482194,1.6337,3683.2,3682.9,4.327]
["bitfinex","ETHUSD",1754008482401,0.25114705,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754008482701,0.136,3683.5,3682.9,0.136]
["bitfinex","ETHUSD",1754008482936,0.25112117,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1754008483138,0.25112117,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1754008483445,0.25112117,3683.2,3683.0,0.136]
["bitfinex","ETHUSD",1754008483597,0.25112117,3683.2,3682.4,0.4705]
["bitfinex","ETHUSD",1754008483799,0.136,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1754008484002,0.25112732,3683.4,3683.0,2.85114497]
["bitfinex","ETHUSD",1754008484237,0.136,3683.7,3683.1,2.71505201]
["bitfinex","ETHUSD",1754008484440,0.25113388,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754008484735,0.25113388,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1754008485037,2.35563388,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1754008485199,2.49163388,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1754008485400,0.25113388,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1754008485600,2.1045,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754008485803,0.4708,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754008486105,1.6337,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1754008486306,0.4708,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754008486730,0.136,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1754008486902,0.136,3683.5,3682.7,2.71534668]
["bitfinex","ETHUSD",1754008487105,1.5231,3683.7,3682.3,4.326]
["bitfinex","ETHUSD",1754008487439,0.136,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1754008487799,0.136,3683.7,3683.1,0.136]
["bitfinex","ETHUSD",1754008488345,0.25123205,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1754008488561,0.25123205,3684.0,3683.2,4.325]
["bitfinex","ETHUSD",1754008488773,2.4722713,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754008488934,2.4722713,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754008489134,1.77433952,3683.7,3683.5,0.136]
["bitfinex","ETHUSD",1754008489445,0.25123952,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1754008489645,2.44314347,3683.6,3683.0,4.325]
["bitfinex","ETHUSD",1754008489846,0.25123952,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1754008490042,1.5231,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1754008490286,1.9698,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1754008490438,1.9698,3683.3,3682.8,4.325]
["bitfinex","ETHUSD",1754008490766,1.5231,3683.2,3682.8,4.461]
["bitfinex","ETHUSD",1754008490977,0.136,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1754008491156,1.9698,3683.1,3682.3,4.325]
["bitfinex","ETHUSD",1754008491369,1.5231,3683.3,3682.3,7.04063035]
["bitfinex","ETHUSD",1754008491689,1.5231,3683.3,3682.0,0.4736]
["bitfinex","ETHUSD",1754008491690,0.4467,3683.2,3682.0,3.18949863]
["bitfinex","ETHUSD",1754008491984,1.5231,3683.1,3682.4,4.325]
["bitfinex","ETHUSD",1754008492343,1.5231,3683.6,3682.5,2.71553222]
["bitfinex","ETHUSD",1754008492643,1.5231,3683.6,3682.4,4.7986]
["bitfinex","ETHUSD",1754008492858,1.5231,3683.6,3682.6,2.715425]
["bitfinex","ETHUSD",1754008493061,5.141088,3684.4,3682.7,4.10133329]
["bitfinex","ETHUSD",1754008493062,1.5231,3683.8,3682.7,4.10133329]
["bitfinex","ETHUSD",1754008493270,0.03393327,3683.7,3682.8,4.325]
["bitfinex","ETHUSD",1754008493468,4.5231,3683.6,3682.9,4.325]
["bitfinex","ETHUSD",1754008493670,3.0,3684.2,3682.2,5.12535167]
["bitfinex","ETHUSD",1754008493982,1.9698,3683.5,3681.4,3.0]
["bitfinex","ETHUSD",1754008494166,1.9698,3683.4,3682.1,2.71582724]
["bitfinex","ETHUSD",1754008494350,3.0,3684.0,3682.1,2.71582724]
["bitfinex","ETHUSD",1754008494351,1.9698,3683.3,3682.2,4.324]
["bitfinex","ETHUSD",1754008494542,1.5231,3683.2,3681.9,4.10193692]
["bitfinex","ETHUSD",1754008494742,1.9698,3683.2,3682.0,4.324]
["bitfinex","ETHUSD",1754008494943,1.5231,3683.1,3682.0,4.324]
["bitfinex","ETHUSD",1754008495539,1.5231,3683.1,3682.1,4.324]
["bitfinex","ETHUSD",1754008496750,1.5231,3683.1,3682.1,7.03980393]
["bitfinex","ETHUSD",1754008497077,1.5231,3683.1,3682.1,7.03982219]
["bitfinex","ETHUSD",1754008497370,1.5231,3683.1,3682.1,4.324]
["bitfinex","ETHUSD",1754008497575,1.72008,3683.1,3682.2,4.324]
["bitfinex","ETHUSD",1754008498477,0.48063972,3683.0,3681.5,3.0]
["bitfinex","ETHUSD",1754008498660,0.48063972,3683.0,3681.4,3.0]
["bitfinex","ETHUSD",1754008498661,31.5231,3682.9,3681.6,4.324]
["bitfinex","ETHUSD",1754008498866,3.0,3682.7,3681.6,4.324]
["bitfinex","ETHUSD",1754008499174,1.5231,3682.6,3681.6,4.324]
["bitfinex","ETHUSD",1754008500073,1.5231,3682.6,3681.4,1.3291]
["bitfinex","ETHUSD",1754008500280,30.0,3682.4,3681.5,4.324]
["bitfinex","ETHUSD",1754008500495,1.5231,3682.3,3681.5,4.324]
["bitfinex","ETHUSD",1754008500691,1.93895317,3682.3,3681.5,4.324]
["bitfinex","ETHUSD",1754008500905,1.5231,3682.3,3681.3,6.527]
["bitfinex","ETHUSD",1754008501192,30.0,3682.1,3681.3,4.324]
["bitfinex","ETHUSD",1754008501342,1.5231,3682.0,3680.5,2.71697216]
["bitfinex","ETHUSD",1754008501542,0.48064986,3681.9,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008501742,1.5231,3681.8,3680.5,2.71700422]
["bitfinex","ETHUSD",1754008501950,0.136,3681.7,3681.1,0.136]
["bitfinex","ETHUSD",1754008502586,1.5231,3682.3,3681.2,0.4736]
["bitfinex","ETHUSD",1754008502752,4.324,3682.9,3681.6,0.136]
["bitfinex","ETHUSD",1754008502753,1.5231,3682.6,3681.6,0.136]
["bitfinex","ETHUSD",1754008503080,0.136,3682.3,3681.6,0.136]
["bitfinex","ETHUSD",1754008503377,0.136,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008503577,1.9698,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754008503882,0.136,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008504411,1.5231,3682.3,3681.5,1.3291]
["bitfinex","ETHUSD",1754008504694,1.6591,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008504844,1.9698,3682.2,3681.0,2.71663462]
["bitfinex","ETHUSD",1754008505043,1.6591,3682.1,3681.5,0.136]
["bitfinex","ETHUSD",1754008505500,1.6591,3682.1,3681.2,0.4736]
["bitfinex","ETHUSD",1754008505501,1.5231,3682.4,3681.4,2.71629094]
["bitfinex","ETHUSD",1754008505681,0.4467,3682.6,3681.5,1.3291]
["bitfinex","ETHUSD",1754008505981,1.6591,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754008506285,1.6591,3682.7,3682.1,2.85183894]
["bitfinex","ETHUSD",1754008506286,0.136,3682.7,3682.1,2.85183894]
["bitfinex","ETHUSD",1754008506453,0.136,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754008506652,0.136,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1754008506879,1.5231,3683.1,3682.0,1.3291]
["bitfinex","ETHUSD",1754008507059,0.136,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1754008507256,1.9698,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754008507455,1.5231,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754008507692,1.5231,3682.8,3681.4,2.71628436]
["bitfinex","ETHUSD",1754008507693,2.13571,3682.7,3681.1,1.8027]
["bitfinex","ETHUSD",1754008508004,0.136,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754008508204,1.5231,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008508406,1.9698,3682.0,3681.6,0.136]
["bitfinex","ETHUSD",1754008508717,1.5231,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1754008509022,0.136,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754008509204,1.5231,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008509404,0.136,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754008509603,1.9698,3682.0,3680.7,4.51955348]
["bitfinex","ETHUSD",1754008509807,1.7234748,3681.9,3680.7,1.8027]
["bitfinex","ETHUSD",1754008510027,1.7234748,3681.9,3681.3,0.136]
["bitfinex","ETHUSD",1754008510480,0.4467,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754008510680,1.5231,3682.0,3681.3,0.136]
["bitfinex","ETHUSD",1754008510884,0.136,3681.9,3681.3,0.136]
["bitfinex","ETHUSD",1754008511336,1.5231,3682.0,3681.1,2.71650553]
["bitfinex","ETHUSD",1754008511482,1.5231,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008511681,0.136,3682.1,3681.5,0.136]
["bitfinex","ETHUSD",1754008511887,1.5231,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754008512087,1.9698,3681.8,3680.5,1.8027]
["bitfinex","ETHUSD",1754008512310,2.1058,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754008512522,2.18038,3681.7,3681.3,0.136]
["bitfinex","ETHUSD",1754008512922,1.9698,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754008513284,1.5231,3681.5,3681.1,0.136]
["bitfinex","ETHUSD",1754008514429,1.5231,3681.4,3681.1,0.136]
["bitfinex","ETHUSD",1754008514593,1.5231,3681.3,3680.5,1.8027]
["bitfinex","ETHUSD",1754008514782,0.136,3681.1,3680.5,0.136]
["bitfinex","ETHUSD",1754008514985,1.5231,3681.3,3680.6,2.71694832]
["bitfinex","ETHUSD",1754008515223,1.5231,3681.3,3680.5,0.136]
["bitfinex","ETHUSD",1754008515224,1.5231,3681.3,3681.0,0.136]
["bitfinex","ETHUSD",1754008515418,0.4467,3681.2,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008515622,0.136,3680.8,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008516174,1.9698,3680.7,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008516469,0.136,3680.5,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008516633,1.6325,3681.0,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008516821,0.136,3680.8,3680.3,0.28763732]
["bitfinex","ETHUSD",1754008517018,3.0,3681.4,3680.3,0.28763732]
["bitfinex","ETHUSD",1754008517019,3.0,3681.4,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008517254,0.136,3680.6,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008517558,1.6325,3680.5,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008517764,0.136,3680.6,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008518265,1.6325,3680.5,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008518756,1.6325,3680.8,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008518959,1.6325,3680.5,3680.3,0.28763732]
["bitfinex","ETHUSD",1754008519125,2.2274,3680.5,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008519325,0.136,3680.5,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008519859,0.4589,3680.9,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008520064,0.136,3680.8,3680.3,0.28763732]
["bitfinex","ETHUSD",1754008520431,1.7685,3680.8,3680.3,0.28763732]
["bitfinex","ETHUSD",1754008520852,1.6325,3680.7,3680.3,0.28763732]
["bitfinex","ETHUSD",1754008521160,2.26825,3680.7,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008521374,0.136,3680.5,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008521523,2.0914,3680.4,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008523674,0.136,3680.6,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008523969,1.7685,3681.0,3680.5,0.136]
["bitfinex","ETHUSD",1754008524137,0.136,3681.0,3680.5,0.136]
["bitfinex","ETHUSD",1754008524337,1.7685,3681.0,3680.5,0.136]
["bitfinex","ETHUSD",1754008524723,0.136,3681.0,3680.5,0.136]
["bitfinex","ETHUSD",1754008526135,0.136,3681.3,3680.6,1.7027]
["bitfinex","ETHUSD",1754008526334,1.6325,3681.9,3680.9,0.136]
["bitfinex","ETHUSD",1754008526545,0.136,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754008526773,0.5949,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754008526971,1.6325,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754008527175,0.136,3681.3,3680.7,0.136]
["bitfinex","ETHUSD",1754008527472,0.136,3681.0,3680.5,0.136]
["bitfinex","ETHUSD",1754008527770,0.22274,3681.0,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008527975,0.136,3680.6,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008528269,2.0914,3680.5,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008528445,2.0914,3680.4,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008528643,2.26136369,3680.4,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008528866,2.2274,3680.4,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008529685,1.7685,3680.4,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008529841,0.816765,3681.1,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008530042,0.136,3680.7,3680.3,0.15163732]
["bitfinex","ETHUSD",1754008530445,1.6325,3681.8,3680.4,1.7027]
["bitfinex","ETHUSD",1754008530639,0.816634,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754008530979,4.322,3682.1,3681.2,0.136]
["bitfinex","ETHUSD",1754008530980,3.0,3682.0,3681.2,0.136]
["bitfinex","ETHUSD",1754008531277,0.136,3681.9,3681.2,0.136]
["bitfinex","ETHUSD",1754008531464,0.136,3681.9,3681.3,1.272]
["bitfinex","ETHUSD",1754008531853,1.7685,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008532053,0.4589,3682.0,3680.3,4.47363732]
["bitfinex","ETHUSD",1754008532257,1.6325,3681.9,3680.8,0.136]
["bitfinex","ETHUSD",1754008532564,0.136,3681.5,3680.8,0.136]
["bitfinex","ETHUSD",1754008532971,0.136,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754008533343,1.6325,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754008533545,0.136,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754008533747,0.816539,3682.1,3681.2,1.272]
["bitfinex","ETHUSD",1754008533987,3.0,3682.2,3681.5,0.136]
["bitfinex","ETHUSD",1754008533988,0.136,3682.2,3681.5,0.136]
["bitfinex","ETHUSD",1754008534214,0.136,3682.2,3681.5,0.12704589]
["bitfinex","ETHUSD",1754008534376,4.322,3682.3,3681.6,4.41889724]
["bitfinex","ETHUSD",1754008534576,0.136,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008535086,0.816403,3682.7,3681.9,1.7027]
["bitfinex","ETHUSD",1754008535282,0.952403,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754008535495,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754008535661,2.0914,3682.4,3681.2,4.321]
["bitfinex","ETHUSD",1754008535858,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754008536303,2.0914,3682.4,3681.3,4.321]
["bitfinex","ETHUSD",1754008536508,0.136,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008536797,2.0914,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754008536991,0.4589,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754008537157,2.0914,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754008537358,2.0914,3682.0,3681.8,0.136]
["bitfinex","ETHUSD",1754008537595,1.7685,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008537898,1.7685,3682.3,3681.0,4.321]
["bitfinex","ETHUSD",1754008537899,0.136,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008538863,3.4589,3682.3,3681.5,0.136]
["bitfinex","ETHUSD",1754008538864,0.136,3682.1,3681.5,0.136]
["bitfinex","ETHUSD",1754008539196,2.34240501,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008539361,2.0914,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754008539562,2.0914,3681.8,3680.8,4.321]
["bitfinex","ETHUSD",1754008539795,1.7685,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754008539999,0.136,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008540364,1.7685,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008540796,0.2511865,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754008541166,0.136,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008541358,0.25128274,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754008541570,2.34267939,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1754008541769,1.6325,3681.7,3681.5,0.136]
["bitfinex","ETHUSD",1754008542259,0.136,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008542260,2.0914,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754008542467,2.34280909,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754008542688,2.0914,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754008543008,0.2513965,3681.4,3681.1,0.136]
["bitfinex","ETHUSD",1754008543180,0.136,3681.7,3681.1,0.136]
["bitfinex","ETHUSD",1754008543365,0.25143584,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754008543702,0.136,3681.7,3681.1,0.136]
["bitfinex","ETHUSD",1754008544072,1.6325,3681.9,3680.8,1.272]
["bitfinex","ETHUSD",1754008544371,1.6325,3681.9,3681.4,0.136]
["bitfinex","ETHUSD",1754008544372,0.25146317,3681.8,3681.4,0.136]
["bitfinex","ETHUSD",1754008544583,1.88396317,3681.8,3681.4,0.136]
["bitfinex","ETHUSD",1754008544795,0.25146317,3681.7,3681.4,1.272]
["bitfinex","ETHUSD",1754008545001,1.7685,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008545298,0.25151654,3682.0,3681.6,0.136]
["bitfinex","ETHUSD",1754008545497,0.25151654,3682.0,3680.8,4.7507]
["bitfinex","ETHUSD",1754008545498,2.0914,3681.9,3680.8,7.0367804]
["bitfinex","ETHUSD",1754008545660,0.25151654,3681.8,3681.4,0.136]
["bitfinex","ETHUSD",1754008545860,0.25151654,3681.8,3680.7,4.32]
["bitfinex","ETHUSD",1754008545861,0.4928517,3681.7,3680.7,4.32]
["bitfinex","ETHUSD",1754008546113,0.136,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1754008546610,2.007,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754008546611,0.25153849,3681.4,3681.3,0.136]
["bitfinex","ETHUSD",1754008546767,0.25153849,3681.7,3681.3,0.136]
["bitfinex","ETHUSD",1754008546965,0.25153826,3681.6,3681.4,1.7388]
["bitfinex","ETHUSD",1754008547270,0.136,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008547471,0.50308029,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008547689,3.0,3682.6,3681.5,0.136]
["bitfinex","ETHUSD",1754008547690,0.25154022,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754008547861,0.25154022,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1754008548066,0.25154022,3681.7,3681.5,0.136]
["bitfinex","ETHUSD",1754008548267,0.25154022,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754008548512,0.136,3682.2,3681.5,0.136]
["bitfinex","ETHUSD",1754008548801,0.25155353,3682.1,3681.5,0.136]
["bitfinex","ETHUSD",1754008549015,0.25155353,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008549181,0.25155353,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754008549524,0.25155353,3681.8,3681.5,0.6028]
["bitfinex","ETHUSD",1754008549670,0.136,3682.2,3681.5,0.6028]
["bitfinex","ETHUSD",1754008549671,0.136,3682.2,3681.5,1.8748]
["bitfinex","ETHUSD",1754008549865,0.25157432,3682.1,3681.5,1.7388]
["bitfinex","ETHUSD",1754008550102,0.25157432,3682.0,3681.8,0.136]
["bitfinex","ETHUSD",1754008550409,0.25157432,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754008550771,0.136,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008551074,0.25165772,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754008551306,1.80725772,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754008551505,0.25165772,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754008551869,2.25865772,3682.0,3680.7,1.7388]
["bitfinex","ETHUSD",1754008552109,0.25165772,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1754008552407,0.136,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754008552580,2.05889841,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754008552780,0.50326297,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754008552995,0.50326297,3682.0,3681.8,0.136]
["bitfinex","ETHUSD",1754008553307,0.25165003,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754008553480,0.25165003,3681.9,3681.8,1.8748]
["bitfinex","ETHUSD",1754008553810,0.25165003,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754008554471,0.25165003,3682.5,3681.8,0.136]
["bitfinex","ETHUSD",1754008554673,0.50329684,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1754008554872,0.25165003,3682.3,3682.0,9.83676029]
["bitfinex","ETHUSD",1754008555186,1.5556,3683.3,3682.4,2.71556365]
["bitfinex","ETHUSD",1754008555398,0.50333535,3683.2,3682.4,2.71556365]
["bitfinex","ETHUSD",1754008555698,0.25166915,3683.1,3682.5,2.71554552]
["bitfinex","ETHUSD",1754008555904,4.319,3683.9,3682.3,1.3528]
["bitfinex","ETHUSD",1754008555905,0.25166915,3683.0,3682.4,0.55]
["bitfinex","ETHUSD",1754008556120,1.5556,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1754008556284,0.50337132,3683.5,3682.9,0.136]
["bitfinex","ETHUSD",1754008556470,0.50337132,3683.5,3682.6,4.318]
["bitfinex","ETHUSD",1754008556471,0.25168566,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1754008556674,0.25168566,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1754008556869,0.25168566,3683.2,3683.1,0.136]
["bitfinex","ETHUSD",1754008557108,2.39468566,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1754008557320,3.0,3683.8,3681.6,4.6836]
["bitfinex","ETHUSD",1754008557321,2.49815423,3683.1,3681.6,10.03419918]
["bitfinex","ETHUSD",1754008557474,0.136,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754008557813,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754008558109,2.007,3682.4,3682.0,0.136]
["bitfinex","ETHUSD",1754008558406,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754008558407,1.5556,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1754008558712,2.007,3682.2,3680.9,0.4668]
["bitfinex","ETHUSD",1754008558917,1.5556,3682.1,3680.8,3.93354641]
["bitfinex","ETHUSD",1754008559219,2.143,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754008559512,0.136,3681.9,3681.3,0.136]
["bitfinex","ETHUSD",1754008559683,2.007,3682.0,3680.9,5.5348]
["bitfinex","ETHUSD",1754008559887,2.143,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754008560272,2.007,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754008560791,2.007,3681.9,3680.5,7.0350086]
["bitfinex","ETHUSD",1754008560792,2.007,3681.8,3680.5,7.0350086]
["bitfinex","ETHUSD",1754008561128,1.5556,3681.7,3681.1,2.71656147]
["bitfinex","ETHUSD",1754008561418,1.5556,3682.1,3681.0,1.6836]
["bitfinex","ETHUSD",1754008561580,1.5556,3682.1,3680.8,9.28676029]
["bitfinex","ETHUSD",1754008561581,3.0,3682.7,3681.2,1.6836]
["bitfinex","ETHUSD",1754008561782,3.0,3682.7,3681.3,1.6836]
["bitfinex","ETHUSD",1754008561783,0.25133824,3682.6,3681.3,1.6836]
["bitfinex","ETHUSD",1754008562015,1.5556,3682.5,3681.7,2.71609878]
["bitfinex","ETHUSD",1754008562216,1.5556,3682.5,3681.5,2.71623471]
["bitfinex","ETHUSD",1754008562385,1.5556,3682.5,3681.6,2.71620592]
["bitfinex","ETHUSD",1754008562590,1.5556,3682.5,3681.5,2.71621884]
["bitfinex","ETHUSD",1754008562782,1.5556,3682.5,3681.4,1.2168]
["bitfinex","ETHUSD",1754008562783,1.5556,3682.5,3681.4,3.9331565]
["bitfinex","ETHUSD",1754008563013,1.5556,3682.5,3681.8,2.71600313]
["bitfinex","ETHUSD",1754008563196,1.5556,3682.5,3681.6,2.71621034]
["bitfinex","ETHUSD",1754008563415,1.5556,3682.5,3681.7,2.71613172]
["bitfinex","ETHUSD",1754008563605,1.5556,3682.5,3681.4,3.93315624]
["bitfinex","ETHUSD",1754008563823,1.5556,3682.5,3681.9,2.71598472]
["bitfinex","ETHUSD",1754008564119,1.5556,3682.5,3681.4,1.2168]
["bitfinex","ETHUSD",1754008564291,1.5556,3682.5,3681.3,0.4668]
["bitfinex","ETHUSD",1754008564292,0.4514,3682.4,3681.3,4.318]
["bitfinex","ETHUSD",1754008564494,1.5556,3682.5,3681.4,0.4668]
["bitfinex","ETHUSD",1754008564722,1.5556,3682.5,3681.8,2.71602305]
["bitfinex","ETHUSD",1754008565036,1.5556,3683.5,3682.0,3.55]
["bitfinex","ETHUSD",1754008565218,0.5025291,3683.4,3682.2,0.55]
["bitfinex","ETHUSD",1754008565420,0.25126455,3683.3,3682.4,0.55]
["bitfinex","ETHUSD",1754008565619,0.25126455,3683.2,3682.6,0.55]
["bitfinex","ETHUSD",1754008565794,1.5556,3683.8,3683.4,2.71487114]
["bitfinex","ETHUSD",1754008566129,0.25124685,3683.7,3683.5,0.4668]
["bitfinex","ETHUSD",1754008566336,0.25124685,3683.6,3683.5,3.18160928]
["bitfinex","ETHUSD",1754008566635,0.25113509,3683.6,3683.5,4.39833595]
["bitfinex","ETHUSD",1754008566788,0.25113509,3683.6,3683.1,7.03207677]
["bitfinex","ETHUSD",1754008566789,1.5556,3684.4,3683.6,2.7147268]
["bitfinex","ETHUSD",1754008566983,0.95366101,3684.3,3683.7,4.317]
["bitfinex","ETHUSD",1754008567183,0.50226101,3684.2,3682.8,4.317]
["bitfinex","ETHUSD",1754008567418,3.50226101,3684.1,3681.8,1.2168]
["bitfinex","ETHUSD",1754008567724,30.0,3683.8,3682.0,3.0]
["bitfinex","ETHUSD",1754008567922,1.80672437,3683.7,3682.9,2.71519898]
["bitfinex","ETHUSD",1754008568132,0.25112437,3683.6,3682.8,4.316]
["bitfinex","ETHUSD",1754008568299,2.007,3683.5,3682.9,4.316]
["bitfinex","ETHUSD",1754008568505,2.25812437,3683.4,3682.6,4.316]
["bitfinex","ETHUSD",1754008568692,0.4514,3683.4,3682.6,4.316]
["bitfinex","ETHUSD",1754008568893,1.5556,3683.3,3682.4,4.316]
["bitfinex","ETHUSD",1754008569122,0.6521,3683.2,3682.3,4.316]
["bitfinex","ETHUSD",1754008569433,1.5556,3683.1,3682.3,4.316]
["bitfinex","ETHUSD",1754008569790,0.25082184,3683.0,3682.3,4.316]
["bitfinex","ETHUSD",1754008570220,1.5556,3683.1,3682.3,4.316]
["bitfinex","ETHUSD",1754008570602,1.5556,3683.1,3682.3,7.03167185]
["bitfinex","ETHUSD",1754008571226,0.25092666,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1754008571400,2.007,3682.9,3682.5,4.452]
["bitfinex","ETHUSD",1754008571614,0.136,3683.1,3682.5,4.452]
["bitfinex","ETHUSD",1754008571808,1.5556,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1754008572008,1.5556,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1754008572222,0.25093539,3683.2,3683.0,0.136]
["bitfinex","ETHUSD",1754008572745,0.25093539,3683.2,3682.9,2.71519516]
["bitfinex","ETHUSD",1754008572947,0.5874,3683.8,3683.1,0.136]
["bitfinex","ETHUSD",1754008573116,0.4514,3683.3,3682.6,4.316]
["bitfinex","ETHUSD",1754008573315,0.4514,3683.3,3682.1,2.71577577]
["bitfinex","ETHUSD",1754008573316,0.25094725,3683.2,3682.1,2.71577577]
["bitfinex","ETHUSD",1754008573637,1.80654725,3683.2,3682.2,4.316]
["bitfinex","ETHUSD",1754008573845,1.5556,3683.2,3682.8,0.136]
["bitfinex","ETHUSD",1754008574012,0.136,3683.4,3682.7,0.136]
["bitfinex","ETHUSD",1754008574218,2.007,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754008574418,1.5556,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1754008574838,0.136,3683.4,3682.7,0.136]
["bitfinex","ETHUSD",1754008575145,0.25094316,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754008575346,0.25094316,3683.2,3682.4,0.55]
["bitfinex","ETHUSD",1754008575554,0.136,3683.7,3683.1,0.136]
["bitfinex","ETHUSD",1754008575761,1.80659306,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1754008576052,2.25799306,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1754008576208,0.25099306,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1754008576753,1.5616,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1754008576913,0.25100744,3683.5,3682.8,4.316]
["bitfinex","ETHUSD",1754008577118,1.5616,3684.4,3683.5,2.85075138]
["bitfinex","ETHUSD",1754008577355,0.50210965,3684.3,3683.4,2.85083121]
["bitfinex","ETHUSD",1754008577655,0.50210965,3684.2,3683.3,1.6608]
["bitfinex","ETHUSD",1754008577858,0.50210965,3684.1,3683.9,0.136]
["bitfinex","ETHUSD",1754008578063,0.50210965,3684.0,3683.9,5.7145145]
["bitfinex","ETHUSD",1754008578356,0.5021238,3684.0,3683.9,1.6608]
["bitfinex","ETHUSD",1754008578554,0.5021238,3684.0,3683.9,0.136]
["bitfinex","ETHUSD",1754008579033,0.4491,3684.3,3683.9,0.136]
["bitfinex","ETHUSD",1754008579237,1.5616,3684.4,3683.9,0.136]
["bitfinex","ETHUSD",1754008579438,2.0107,3684.3,3683.9,0.136]
["bitfinex","ETHUSD",1754008579634,1.5616,3684.2,3683.9,0.136]
["bitfinex","ETHUSD",1754008579852,2.0107,3684.1,3682.8,1.6608]
["bitfinex","ETHUSD",1754008580158,1.5616,3684.0,3683.6,0.136]
["bitfinex","ETHUSD",1754008580366,1.5616,3684.5,3683.6,0.136]
["bitfinex","ETHUSD",1754008580665,0.136,3684.3,3683.6,4.451]
["bitfinex","ETHUSD",1754008580963,1.5616,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1754008581163,0.13973434,3685.8,3683.8,1.2168]
["bitfinex","ETHUSD",1754008581322,0.136,3685.0,3684.4,0.136]
["bitfinex","ETHUSD",1754008581523,0.4491,3685.1,3684.4,4.315]
["bitfinex","ETHUSD",1754008581827,0.136,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1754008582055,2.0107,3685.8,3684.7,0.136]
["bitfinex","ETHUSD",1754008582361,2.0107,3685.8,3684.4,4.315]
["bitfinex","ETHUSD",1754008582362,0.136,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754008582530,2.26140054,3685.4,3684.4,4.315]
["bitfinex","ETHUSD",1754008582727,0.136,3685.5,3684.8,0.136]
["bitfinex","ETHUSD",1754008583064,1.5616,3685.6,3684.6,7.02794541]
["bitfinex","ETHUSD",1754008583225,1.5616,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1754008583560,0.61886,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1754008583764,1.5616,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1754008583953,2.0107,3686.0,3685.0,2.7136312]
["bitfinex","ETHUSD",1754008584148,0.136,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754008584349,0.136,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754008584564,1.5616,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754008585274,0.136,3686.4,3685.7,0.136]
["bitfinex","ETHUSD",1754008585466,0.21467,3686.3,3685.7,0.136]
["bitfinex","ETHUSD",1754008585657,0.136,3686.4,3685.7,0.136]
["bitfinex","ETHUSD",1754008585857,2.0107,3686.5,3685.5,7.02731528]
["bitfinex","ETHUSD",1754008585858,2.0107,3686.5,3685.5,4.314]
["bitfinex","ETHUSD",1754008586027,1.5616,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1754008586230,4.314,3687.3,3686.1,0.136]
["bitfinex","ETHUSD",1754008586231,1.5616,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1754008586874,2.0107,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1754008587083,1.5616,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1754008587451,1.5616,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1754008587780,0.136,3686.5,3685.8,0.136]
["bitfinex","ETHUSD",1754008587989,0.136,3686.5,3685.8,2.71310776]
["bitfinex","ETHUSD",1754008588283,1.5616,3686.6,3686.3,0.136]
["bitfinex","ETHUSD",1754008588686,2.0107,3687.0,3685.8,1.603]
["bitfinex","ETHUSD",1754008588992,2.0107,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1754008589204,1.5616,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1754008589895,0.4491,3688.0,3686.4,2.71261039]
["bitfinex","ETHUSD",1754008590056,0.5843,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1754008590257,1.5616,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1754008590492,2.0107,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1754008590699,0.1352,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1754008590993,2.0107,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1754008591195,0.4491,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1754008591355,1.5616,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1754008591559,1.5616,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1754008591976,1.5616,3687.3,3687.1,0.136]
["bitfinex","ETHUSD",1754008592693,2.0107,3687.2,3685.9,2.153]
["bitfinex","ETHUSD",1754008592892,1.5616,3687.1,3686.0,4.311]
["bitfinex","ETHUSD",1754008593054,2.0107,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1754008593254,0.4491,3687.0,3686.3,0.136]
["bitfinex","ETHUSD",1754008593494,0.136,3686.8,3686.3,0.136]
["bitfinex","ETHUSD",1754008593659,2.0107,3686.7,3686.3,0.136]
["bitfinex","ETHUSD",1754008593855,2.0107,3686.6,3686.3,0.136]
["bitfinex","ETHUSD",1754008594055,1.5616,3686.5,3686.3,0.136]
["bitfinex","ETHUSD",1754008594991,1.5616,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754008595171,2.0107,3686.4,3685.7,4.311]
["bitfinex","ETHUSD",1754008595363,2.0107,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1754008595563,2.0107,3686.3,3686.0,0.136]
["bitfinex","ETHUSD",1754008595758,1.5616,3686.2,3686.0,0.136]
["bitfinex","ETHUSD",1754008595959,1.5616,3686.2,3685.4,4.311]
["bitfinex","ETHUSD",1754008595960,2.0107,3686.2,3685.4,4.311]
["bitfinex","ETHUSD",1754008596176,1.5616,3686.1,3685.8,0.136]
["bitfinex","ETHUSD",1754008596392,2.0107,3686.1,3685.8,0.136]
["bitfinex","ETHUSD",1754008596589,0.61901209,3686.0,3685.3,0.136]
["bitfinex","ETHUSD",1754008596809,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754008597116,2.0107,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1754008597410,2.0107,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1754008597591,33.0,3685.3,3685.2,0.136]
["bitfinex","ETHUSD",1754008598110,33.0,3685.3,3683.6,2.71473502]
["bitfinex","ETHUSD",1754008598111,2.1467,3685.3,3683.7,4.311]
["bitfinex","ETHUSD",1754008598263,0.136,3684.6,3684.0,0.136]
["bitfinex","ETHUSD",1754008598459,2.0107,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1754008598696,0.136,3684.6,3684.0,0.136]
["bitfinex","ETHUSD",1754008598888,2.0107,3684.4,3684.0,0.136]
["bitfinex","ETHUSD",1754008599177,1.5616,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1754008599501,0.136,3684.6,3684.0,0.136]
["bitfinex","ETHUSD",1754008599819,2.0107,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1754008600113,0.136,3684.1,3683.5,0.136]
["bitfinex","ETHUSD",1754008600321,1.5616,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1754008600463,2.0107,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754008600663,0.4491,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754008600873,1.5616,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754008601074,0.136,3684.1,3683.5,0.136]
["bitfinex","ETHUSD",1754008601762,1.5616,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1754008601963,1.5616,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754008602315,2.0107,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754008602470,0.4491,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754008603002,1.5616,3684.4,3683.2,0.444]
["bitfinex","ETHUSD",1754008603160,1.5616,3684.4,3683.5,2.71480276]
["bitfinex","ETHUSD",1754008603812,1.5616,3684.4,3683.3,2.71489568]
["bitfinex","ETHUSD",1754008603980,1.5616,3684.4,3683.4,2.71485904]
["bitfinex","ETHUSD",1754008604159,1.5616,3684.4,3683.5,2.71479144]
["bitfinex","ETHUSD",1754008604779,1.5616,3684.4,3683.2,1.603]
["bitfinex","ETHUSD",1754008605087,1.5616,3684.4,3683.6,2.71468503]
["bitfinex","ETHUSD",1754008605294,1.5616,3684.9,3683.7,4.755]
["bitfinex","ETHUSD",1754008605523,0.4491,3684.8,3683.3,0.444]
["bitfinex","ETHUSD",1754008605736,33.0,3684.6,3683.3,4.311]
["bitfinex","ETHUSD",1754008605899,3.0,3684.4,3683.3,7.02593652]
["bitfinex","ETHUSD",1754008606101,0.815915,3685.1,3683.3,4.311]
["bitfinex","ETHUSD",1754008606303,9.99236076,3690.8,3683.3,4.311]
["bitfinex","ETHUSD",1754008606304,1.4919,3685.4,3683.7,3.55]
["bitfinex","ETHUSD",1754008606506,1.4919,3685.4,3684.0,2.71444082]
["bitfinex","ETHUSD",1754008606798,1.4919,3685.4,3683.8,1.5921]
["bitfinex","ETHUSD",1754008606799,0.4571,3685.3,3684.1,4.323]
["bitfinex","ETHUSD",1754008607019,1.6868,3685.2,3684.1,4.323]
["bitfinex","ETHUSD",1754008607613,1.4919,3685.2,3684.1,4.323]
["bitfinex","ETHUSD",1754008607813,1.4919,3685.2,3684.2,2.71423521]
["bitfinex","ETHUSD",1754008608301,1.4919,3685.2,3684.1,4.323]
["bitfinex","ETHUSD",1754008608540,1.4919,3685.2,3684.3,2.71415592]
["bitfinex","ETHUSD",1754008608741,1.4919,3685.2,3684.2,2.71428979]
["bitfinex","ETHUSD",1754008608912,1.4919,3685.2,3684.5,2.7140468]
["bitfinex","ETHUSD",1754008609125,1.4919,3685.2,3684.4,2.71413326]
["bitfinex","ETHUSD",1754008609297,1.4919,3685.7,3684.3,0.55]
["bitfinex","ETHUSD",1754008609506,1.4919,3685.7,3684.7,2.71387485]
["bitfinex","ETHUSD",1754008609726,1.4919,3685.7,3684.6,2.71399697]
["bitfinex","ETHUSD",1754008610100,1.4919,3685.7,3684.8,2.71379267]
["bitfinex","ETHUSD",1754008610305,1.4919,3685.7,3684.4,1.5921]
["bitfinex","ETHUSD",1754008611243,1.4919,3685.7,3684.8,2.7138385]
["bitfinex","ETHUSD",1754008611456,1.4919,3685.7,3684.9,2.71375727]
["bitfinex","ETHUSD",1754008611601,1.4919,3685.7,3684.7,5.9111]
["bitfinex","ETHUSD",1754008612035,0.4571,3685.6,3684.7,7.03292151]
["bitfinex","ETHUSD",1754008612334,0.4571,3685.6,3684.8,2.71384827]
["bitfinex","ETHUSD",1754008612726,0.4571,3685.6,3684.7,7.03291037]
["bitfinex","ETHUSD",1754008613112,0.136,3685.7,3684.8,1.159]
["bitfinex","ETHUSD",1754008613313,1.4919,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754008613518,0.25072378,3685.8,3685.5,0.136]
["bitfinex","ETHUSD",1754008613839,1.949,3685.7,3684.7,4.7521]
["bitfinex","ETHUSD",1754008614042,1.949,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1754008614202,1.4919,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754008614400,1.949,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754008614605,1.949,3685.5,3684.7,4.314]
["bitfinex","ETHUSD",1754008614817,2.085,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754008615005,0.5931,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754008615205,1.4919,3685.4,3685.0,0.136]
["bitfinex","ETHUSD",1754008615631,0.136,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754008615830,1.4919,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1754008616030,0.4571,3685.4,3685.0,0.136]
["bitfinex","ETHUSD",1754008616235,1.949,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1754008616543,1.949,3685.2,3684.4,4.311]
["bitfinex","ETHUSD",1754008616844,1.4919,3685.1,3684.8,0.136]
["bitfinex","ETHUSD",1754008617030,1.949,3685.1,3684.8,0.136]
["bitfinex","ETHUSD",1754008617224,1.4919,3685.0,3684.8,0.136]
["bitfinex","ETHUSD",1754008617427,1.949,3685.0,3684.8,0.136]
["bitfinex","ETHUSD",1754008617626,1.4919,3684.9,3684.6,0.136]
["bitfinex","ETHUSD",1754008617830,1.4919,3684.8,3684.2,4.311]
["bitfinex","ETHUSD",1754008618028,1.949,3684.8,3684.3,0.136]
["bitfinex","ETHUSD",1754008618554,1.4919,3684.7,3684.3,0.136]
["bitfinex","ETHUSD",1754008619129,0.136,3684.9,3684.3,0.136]
["bitfinex","ETHUSD",1754008619455,1.4919,3684.8,3684.3,0.136]
["bitfinex","ETHUSD",1754008619655,0.136,3684.9,3684.3,0.136]
["bitfinex","ETHUSD",1754008620006,0.4571,3685.5,3684.8,0.136]
["bitfinex","ETHUSD",1754008620336,1.4919,3685.2,3684.8,0.136]
["bitfinex","ETHUSD",1754008620577,1.4919,3685.2,3685.0,0.136]
["bitfinex","ETHUSD",1754008620891,1.4919,3685.9,3685.1,0.136]
["bitfinex","ETHUSD",1754008621199,1.7919,3685.9,3685.1,0.136]
["bitfinex","ETHUSD",1754008621360,1.4919,3685.9,3685.0,2.71364525]
["bitfinex","ETHUSD",1754008621697,30.4571,3685.8,3684.5,4.313]
["bitfinex","ETHUSD",1754008621874,4.67383276,3685.7,3684.5,5.4217]
["bitfinex","ETHUSD",1754008622187,0.136,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754008622406,1.4919,3686.4,3685.7,2.71318881]
["bitfinex","ETHUSD",1754008622577,0.4571,3686.6,3685.6,2.71323966]
["bitfinex","ETHUSD",1754008622578,0.5931,3686.6,3685.6,2.71323966]
["bitfinex","ETHUSD",1754008622776,0.5931,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1754008622956,1.4919,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1754008623496,2.71157495,3687.9,3685.7,4.317]
["bitfinex","ETHUSD",1754008623497,0.951438,3687.2,3686.3,0.136]
["bitfinex","ETHUSD",1754008623648,0.25163693,3687.1,3686.3,0.136]
["bitfinex","ETHUSD",1754008623850,0.25163693,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1754008624048,1.4919,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1754008624289,1.4919,3687.4,3686.7,0.136]
["bitfinex","ETHUSD",1754008624517,0.25172632,3687.3,3686.7,0.136]
["bitfinex","ETHUSD",1754008624807,0.25172632,3687.3,3687.1,0.136]
["bitfinex","ETHUSD",1754008625299,1.4919,3687.3,3687.1,0.136]
["bitfinex","ETHUSD",1754008627170,0.4571,3687.6,3687.1,0.136]
["bitfinex","ETHUSD",1754008627377,1.4919,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754008628162,1.4919,3687.2,3686.7,4.312]
["bitfinex","ETHUSD",1754008628163,1.4919,3687.8,3686.7,4.312]
["bitfinex","ETHUSD",1754008628364,1.4919,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754008628600,0.4571,3688.0,3687.4,0.1352]
["bitfinex","ETHUSD",1754008628803,1.4919,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754008629098,9.26915491,3689.9,3687.6,0.9831]
["bitfinex","ETHUSD",1754008629099,0.815036,3689.1,3687.6,0.9831]
["bitfinex","ETHUSD",1754008629405,0.1352,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1754008629603,0.1352,3688.8,3687.6,4.31]
["bitfinex","ETHUSD",1754008629604,0.25154442,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1754008629760,1.6271,3689.5,3688.9,0.1352]
["bitfinex","ETHUSD",1754008629959,0.25116341,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1754008630159,1.74306341,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1754008630393,1.4919,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1754008630662,1.4919,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1754008630985,1.4919,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754008631300,30.0,3688.8,3685.9,1.5418]
["bitfinex","ETHUSD",1754008631614,3.0,3687.9,3686.0,5.8588]
["bitfinex","ETHUSD",1754008631779,33.0,3687.1,3685.0,8.0608]
["bitfinex","ETHUSD",1754008631983,33.0,3687.1,3684.1,0.815037]
["bitfinex","ETHUSD",1754008631984,33.0,3686.9,3684.8,4.32]
["bitfinex","ETHUSD",1754008632286,3.0,3686.6,3684.7,4.32]
["bitfinex","ETHUSD",1754008632488,1.4919,3686.5,3684.8,1.5418]
["bitfinex","ETHUSD",1754008632911,4.4919,3686.9,3685.1,3.0]
["bitfinex","ETHUSD",1754008633097,1.4919,3686.9,3684.8,3.0]
["bitfinex","ETHUSD",1754008633263,1.4919,3686.9,3685.1,1.5418]
["bitfinex","ETHUSD",1754008633468,1.4919,3686.9,3685.2,2.0918]
["bitfinex","ETHUSD",1754008633713,3.0,3687.1,3685.3,1.5418]
["bitfinex","ETHUSD",1754008634021,1.4919,3687.0,3685.3,1.5418]
["bitfinex","ETHUSD",1754008634321,1.4919,3687.0,3685.5,0.55]
["bitfinex","ETHUSD",1754008634607,1.4919,3687.0,3685.5,4.871]
["bitfinex","ETHUSD",1754008635064,30.0,3686.8,3685.1,4.318]
["bitfinex","ETHUSD",1754008635265,1.949,3686.7,3685.1,4.318]
["bitfinex","ETHUSD",1754008635466,30.0,3686.5,3685.1,4.318]
["bitfinex","ETHUSD",1754008635686,1.949,3686.4,3684.7,0.4331]
["bitfinex","ETHUSD",1754008635903,3.0,3686.1,3684.8,4.321]
["bitfinex","ETHUSD",1754008636104,1.949,3686.0,3684.8,4.321]
["bitfinex","ETHUSD",1754008637627,1.4566,3685.9,3684.4,1.1087]
["bitfinex","ETHUSD",1754008637793,2.71330977,3685.6,3684.4,4.32]
["bitfinex","ETHUSD",1754008637988,4.63765156,3685.5,3684.4,4.32]
["bitfinex","ETHUSD",1754008638225,1.4566,3685.4,3684.0,1.1087]
["bitfinex","ETHUSD",1754008638391,1.4566,3685.4,3684.3,4.317]
["bitfinex","ETHUSD",1754008639342,1.4566,3685.8,3684.4,0.55]
["bitfinex","ETHUSD",1754008639643,1.4566,3685.8,3684.4,0.9923]
["bitfinex","ETHUSD",1754008640220,1.4566,3685.8,3684.6,0.55]
["bitfinex","ETHUSD",1754008640430,3.0,3685.3,3684.1,1.1087]
["bitfinex","ETHUSD",1754008640734,1.9243,3685.2,3684.2,4.316]
["bitfinex","ETHUSD",1754008641248,1.4566,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1754008641755,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754008641922,1.4566,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1754008642270,1.4566,3685.1,3684.2,4.316]
["bitfinex","ETHUSD",1754008642271,1.4566,3685.6,3684.4,1.551]
["bitfinex","ETHUSD",1754008642578,0.136,3685.6,3685.0,0.136]
["bitfinex","ETHUSD",1754008642721,0.136,3686.0,3684.3,0.55]
["bitfinex","ETHUSD",1754008642918,1.4566,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1754008643152,1.4566,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754008643319,2.13033,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754008643533,0.4677,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1754008643859,1.4566,3686.5,3685.8,0.136]
["bitfinex","ETHUSD",1754008644023,1.4566,3686.5,3685.7,0.136]
["bitfinex","ETHUSD",1754008644220,1.4566,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1754008644524,0.136,3686.7,3686.1,0.136]
["bitfinex","ETHUSD",1754008644525,1.9243,3686.4,3686.1,0.136]
["bitfinex","ETHUSD",1754008644732,1.9243,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1754008645057,0.136,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754008645461,1.9243,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754008645634,0.4677,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754008645843,1.4566,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1754008646376,0.136,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754008646377,1.4566,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1754008646539,0.136,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754008646540,1.9243,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1754008646738,1.9243,3685.8,3685.0,4.311]
["bitfinex","ETHUSD",1754008646954,1.9243,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1754008647155,1.9243,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754008647469,1.9243,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1754008647666,1.4566,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1754008647864,1.4566,3686.0,3685.4,0.136]
["bitfinex","ETHUSD",1754008648194,1.4566,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1754008648475,1.4566,3686.5,3685.6,1.4953]
["bitfinex","ETHUSD",1754008648631,1.4566,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1754008648834,1.4566,3686.4,3686.1,0.136]
["bitfinex","ETHUSD",1754008649130,0.4677,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1754008649336,1.4566,3686.8,3685.3,1.603]
["bitfinex","ETHUSD",1754008649337,1.4566,3686.5,3685.3,1.4953]
["bitfinex","ETHUSD",1754008649567,1.4566,3686.5,3685.4,0.55]
["bitfinex","ETHUSD",1754008649736,1.4566,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1754008649950,1.4566,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1754008650148,1.4566,3686.8,3685.8,5.8063]
["bitfinex","ETHUSD",1754008650343,0.4677,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1754008650548,1.4566,3687.2,3686.6,0.136]
["bitfinex","ETHUSD",1754008650732,1.4566,3687.2,3686.2,3.15510137]
["bitfinex","ETHUSD",1754008650733,1.4566,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1754008651136,1.9243,3687.6,3687.0,0.136]
["bitfinex","ETHUSD",1754008651472,0.5739663,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754008651656,0.6029,3687.6,3687.0,0.136]
["bitfinex","ETHUSD",1754008651970,1.4566,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754008652158,0.815363,3687.7,3686.3,0.55]
["bitfinex","ETHUSD",1754008652364,0.815363,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754008652560,1.4566,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754008653077,1.4566,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754008653371,1.4566,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754008653575,0.67159,3688.9,3688.3,0.1352]
["bitfinex","ETHUSD",1754008653872,1.4566,3689.0,3688.3,0.1352]
["bitfinex","ETHUSD",1754008654186,1.4566,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754008654338,1.4566,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008654689,1.9243,3688.9,3687.7,0.55]
["bitfinex","ETHUSD",1754008654979,0.6029,3688.9,3688.3,0.1352]
["bitfinex","ETHUSD",1754008655189,1.9243,3688.8,3687.4,0.55]
["bitfinex","ETHUSD",1754008655388,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754008655547,0.4677,3688.8,3687.8,0.55]
["bitfinex","ETHUSD",1754008655736,0.4677,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1754008655938,33.0,3688.6,3686.4,4.31]
["bitfinex","ETHUSD",1754008656137,30.0,3688.3,3686.4,4.31]
["bitfinex","ETHUSD",1754008656335,1.9243,3688.2,3686.4,4.31]
["bitfinex","ETHUSD",1754008656578,3.0,3688.4,3686.4,4.31]
["bitfinex","ETHUSD",1754008656782,1.9243,3688.1,3686.5,0.55]
["bitfinex","ETHUSD",1754008656985,1.9243,3688.0,3686.5,0.55]
["bitfinex","ETHUSD",1754008657146,1.4566,3688.0,3686.5,4.4953]
["bitfinex","ETHUSD",1754008657348,1.9243,3688.4,3686.6,2.0453]
["bitfinex","ETHUSD",1754008657599,1.9243,3688.4,3686.7,2.0263]
["bitfinex","ETHUSD",1754008657738,1.9243,3688.3,3686.9,0.55]
["bitfinex","ETHUSD",1754008658088,1.9243,3688.3,3687.0,1.4763]
["bitfinex","ETHUSD",1754008658297,1.9243,3688.3,3687.1,0.55]
["bitfinex","ETHUSD",1754008658585,1.4566,3688.3,3687.3,0.55]
["bitfinex","ETHUSD",1754008658735,0.4677,3688.7,3687.3,0.55]
["bitfinex","ETHUSD",1754008658937,1.9243,3688.7,3687.5,0.55]
["bitfinex","ETHUSD",1754008659159,1.4566,3688.7,3687.7,0.55]
["bitfinex","ETHUSD",1754008659442,1.4566,3688.7,3687.7,5.898]
["bitfinex","ETHUSD",1754008659869,1.4566,3688.7,3687.7,8.60968972]
["bitfinex","ETHUSD",1754008660093,1.9243,3689.1,3687.9,0.55]
["bitfinex","ETHUSD",1754008660240,1.4566,3689.1,3687.9,0.55]
["bitfinex","ETHUSD",1754008660441,1.4566,3689.1,3688.2,0.55]
["bitfinex","ETHUSD",1754008660861,1.4566,3689.1,3688.1,0.55]
["bitfinex","ETHUSD",1754008661781,1.4566,3689.1,3688.1,3.26141717]
["bitfinex","ETHUSD",1754008662077,0.4677,3689.5,3688.1,0.55]
["bitfinex","ETHUSD",1754008662282,1.9243,3689.5,3688.5,0.55]
["bitfinex","ETHUSD",1754008662477,1.9243,3689.5,3688.6,0.55]
["bitfinex","ETHUSD",1754008662478,1.4566,3689.5,3688.6,0.55]
["bitfinex","ETHUSD",1754008662842,1.4566,3689.5,3688.3,0.55]
["bitfinex","ETHUSD",1754008663065,1.4566,3689.5,3688.5,0.55]
["bitfinex","ETHUSD",1754008665974,0.1352,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754008666163,0.4677,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1754008666364,30.0,3689.6,3688.7,4.308]
["bitfinex","ETHUSD",1754008666681,1.8089,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754008666983,1.8089,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754008667153,1.8089,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754008667355,1.8089,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754008668286,1.3782,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754008668675,1.3782,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1754008668876,1.3782,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1754008669050,1.8089,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1754008669256,1.3782,3689.7,3688.8,0.55]
["bitfinex","ETHUSD",1754008669592,0.4307,3690.5,3689.3,0.55]
["bitfinex","ETHUSD",1754008669752,1.3782,3690.6,3689.5,0.55]
["bitfinex","ETHUSD",1754008670088,1.3782,3690.6,3689.7,0.55]
["bitfinex","ETHUSD",1754008670262,1.3782,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754008671387,1.8089,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754008671686,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754008671888,1.8089,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754008672091,1.8089,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754008672263,1.8089,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754008673164,0.1352,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754008673476,1.8089,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754008673676,4.84276524,3691.1,3689.2,1.034]
["bitfinex","ETHUSD",1754008673988,4.84276524,3691.1,3687.7,2.91292653]
["bitfinex","ETHUSD",1754008673989,0.1352,3690.1,3689.5,0.1352]
["bitfinex","ETHUSD",1754008674189,0.1352,3690.1,3688.9,4.307]
["bitfinex","ETHUSD",1754008674190,1.8089,3690.0,3688.9,4.307]
["bitfinex","ETHUSD",1754008674485,1.8089,3690.4,3689.0,2.0408]
["bitfinex","ETHUSD",1754008674787,1.3782,3690.3,3689.9,0.1352]
["bitfinex","ETHUSD",1754008674968,1.8089,3690.3,3690.1,0.1352]
["bitfinex","ETHUSD",1754008675165,1.3782,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1754008675367,1.3782,3690.4,3690.1,0.1352]
["bitfinex","ETHUSD",1754008675691,0.1352,3690.7,3690.1,0.1352]
["bitfinex","ETHUSD",1754008675895,1.3782,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1754008676187,0.4307,3690.8,3689.8,0.55]
["bitfinex","ETHUSD",1754008676396,1.3782,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754008676795,34.8089,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754008676995,30.0,3690.5,3688.6,4.306]
["bitfinex","ETHUSD",1754008677200,30.0,3690.5,3688.7,3.16778218]
["bitfinex","ETHUSD",1754008677201,30.0,3690.4,3688.7,3.16778218]
["bitfinex","ETHUSD",1754008677499,1.8089,3690.4,3688.8,0.55]
["bitfinex","ETHUSD",1754008677699,0.4307,3690.4,3689.0,0.55]
["bitfinex","ETHUSD",1754008678005,1.3782,3690.3,3688.9,0.55]
["bitfinex","ETHUSD",1754008678502,0.4307,3690.2,3689.1,0.55]
["bitfinex","ETHUSD",1754008678808,2.70914038,3691.3,3689.5,2.71034379]
["bitfinex","ETHUSD",1754008678809,0.4307,3690.4,3689.5,2.71034379]
["bitfinex","ETHUSD",1754008679307,1.3782,3690.6,3689.7,3.26024706]
["bitfinex","ETHUSD",1754008679461,1.3782,3690.6,3689.7,0.55]
["bitfinex","ETHUSD",1754008679665,1.3782,3690.6,3689.6,0.55]
["bitfinex","ETHUSD",1754008679899,1.3782,3690.6,3689.9,2.71004939]
["bitfinex","ETHUSD",1754008680121,1.3782,3690.6,3690.0,2.70997493]
["bitfinex","ETHUSD",1754008680407,0.4307,3690.8,3690.0,2.71001271]
["bitfinex","ETHUSD",1754008680612,1.3782,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1754008680818,1.3782,3690.9,3690.2,2.70987934]
["bitfinex","ETHUSD",1754008681116,1.3782,3690.9,3690.0,0.55]
["bitfinex","ETHUSD",1754008681419,1.3782,3690.9,3690.3,2.7097569]
["bitfinex","ETHUSD",1754008681619,0.4307,3691.2,3690.3,2.7097569]
["bitfinex","ETHUSD",1754008681768,4.306,3691.8,3691.0,2.70928913]
["bitfinex","ETHUSD",1754008681769,1.3782,3691.8,3691.0,2.70928913]
["bitfinex","ETHUSD",1754008681967,1.3782,3691.8,3690.7,1.0068]
["bitfinex","ETHUSD",1754008682222,1.3782,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1754008682375,1.3782,3691.8,3690.7,1.0068]
["bitfinex","ETHUSD",1754008682376,1.3782,3691.8,3690.9,0.55]
["bitfinex","ETHUSD",1754008682890,0.4307,3691.7,3690.8,4.856]
["bitfinex","ETHUSD",1754008683096,0.4307,3691.7,3691.0,2.70928154]
["bitfinex","ETHUSD",1754008683298,0.4307,3691.7,3690.8,4.856]
["bitfinex","ETHUSD",1754008683499,1.3782,3691.6,3690.9,4.306]
["bitfinex","ETHUSD",1754008683874,1.3782,3691.6,3690.6,0.55]
["bitfinex","ETHUSD",1754008683875,0.46456157,3691.5,3690.5,4.306]
["bitfinex","ETHUSD",1754008684075,1.56247616,3691.4,3690.5,4.306]
["bitfinex","ETHUSD",1754008684318,1.56247616,3691.4,3690.1,2.70993933]
["bitfinex","ETHUSD",1754008684500,0.4307,3691.3,3690.2,4.306]
["bitfinex","ETHUSD",1754008684697,1.3782,3691.2,3690.2,4.306]
["bitfinex","ETHUSD",1754008685310,1.3782,3691.2,3690.3,0.55]
["bitfinex","ETHUSD",1754008685815,1.3782,3691.2,3690.3,3.25979362]
["bitfinex","ETHUSD",1754008686180,1.3782,3691.2,3690.3,0.55]
["bitfinex","ETHUSD",1754008686377,0.03385423,3692.3,3690.4,0.4568]
["bitfinex","ETHUSD",1754008686583,1.3782,3692.2,3691.2,0.55]
["bitfinex","ETHUSD",1754008686812,1.3782,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754008687013,0.62511,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754008687310,1.8089,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754008687511,0.4307,3692.0,3690.7,4.312]
["bitfinex","ETHUSD",1754008687712,3.0,3691.8,3690.0,1.1399]
["bitfinex","ETHUSD",1754008687911,3.03385882,3691.8,3690.6,4.312]
["bitfinex","ETHUSD",1754008688073,1.8089,3691.7,3690.6,4.312]
["bitfinex","ETHUSD",1754008688419,1.9441,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1754008688799,1.8089,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1754008689111,0.1352,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754008689515,0.1352,3691.2,3689.7,3.55]
["bitfinex","ETHUSD",1754008689516,1.84276524,3691.1,3689.4,3.16725966]
["bitfinex","ETHUSD",1754008689815,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754008690116,1.8089,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008690314,1.8089,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008690479,1.8089,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754008690678,1.8089,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754008690881,0.4307,3691.0,3689.5,0.4568]
["bitfinex","ETHUSD",1754008691094,0.1352,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1754008691414,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008691778,1.8089,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008692113,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754008692292,0.25162617,3691.5,3690.5,0.1352]
["bitfinex","ETHUSD",1754008692613,1.3782,3690.9,3690.1,2.7098966]
["bitfinex","ETHUSD",1754008692818,1.8089,3691.4,3690.7,0.1352]
["bitfinex","ETHUSD",1754008692999,0.1352,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754008693200,1.9441,3691.4,3690.1,0.55]
["bitfinex","ETHUSD",1754008693404,1.8089,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1754008693609,1.3782,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1754008693805,1.8089,3691.3,3691.0,0.1352]
["bitfinex","ETHUSD",1754008693982,1.8089,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1754008694185,1.3782,3691.7,3690.8,2.70943518]
["bitfinex","ETHUSD",1754008694502,1.3782,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1754008694503,0.25185212,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754008694703,1.3782,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754008694903,1.63012332,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754008695104,0.25192332,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754008695556,0.4307,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754008695809,0.25204449,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754008696011,0.4307,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1754008696201,1.3782,3691.9,3691.2,2.7090884]
["bitfinex","ETHUSD",1754008696527,1.3782,3691.9,3691.3,2.70901774]
["bitfinex","ETHUSD",1754008696688,1.447,3692.2,3691.2,2.70913812]
["bitfinex","ETHUSD",1754008696883,0.473,3692.1,3690.5,3.0]
["bitfinex","ETHUSD",1754008697227,0.1352,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754008697386,0.473,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754008697584,1.92,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754008697786,1.447,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754008698221,1.447,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754008698725,2.112,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754008699089,1.92,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754008699287,1.447,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754008700030,1.92,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754008700319,1.92,3691.4,3690.3,4.304]
["bitfinex","ETHUSD",1754008700529,2.0890634,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754008700928,0.6082,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754008701122,1.447,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754008701425,1.447,3691.2,3690.0,3.0]
["bitfinex","ETHUSD",1754008701426,1.95386524,3691.1,3690.0,4.304]
["bitfinex","ETHUSD",1754008701752,0.1352,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754008702112,1.92,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008702421,1.92,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008702622,1.447,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754008704042,0.1352,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754008704240,0.473,3691.4,3689.6,4.304]
["bitfinex","ETHUSD",1754008704241,1.447,3690.9,3690.4,0.1352]
["bitfinex","ETHUSD",1754008704536,0.1352,3691.0,3690.4,0.1352]
["bitfinex","ETHUSD",1754008704742,1.447,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754008704901,0.1352,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754008705101,1.447,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754008706121,1.447,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754008706449,1.447,3691.4,3690.8,0.1352]
["bitfinex","ETHUSD",1754008706626,0.20552,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754008707161,1.92,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754008707454,1.447,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754008707662,1.92,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754008707964,1.92,3691.1,3689.4,2.7104508]
["bitfinex","ETHUSD",1754008707965,0.1352,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1754008708116,2.12552,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754008708312,1.92,3690.7,3689.7,2.71018494]
["bitfinex","ETHUSD",1754008708643,1.92,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008708841,0.20552,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754008709016,1.92,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008709216,1.447,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754008709649,0.1352,3690.9,3690.2,0.1352]
["bitfinex","ETHUSD",1754008709851,1.447,3691.5,3690.2,0.55]
["bitfinex","ETHUSD",1754008710051,0.64087114,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754008710256,0.79562165,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1754008710460,30.0,3691.0,3690.3,0.1352]
["bitfinex","ETHUSD",1754008710747,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008710947,1.92,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008711150,0.473,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008711450,1.447,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754008711653,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754008711858,0.25279332,3691.0,3690.2,2.70985696]
["bitfinex","ETHUSD",1754008712030,1.447,3691.1,3690.2,2.70985696]
["bitfinex","ETHUSD",1754008712427,1.447,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754008712730,0.1352,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754008713058,1.92,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754008713558,1.92,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754008713768,1.447,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754008713917,0.473,3690.7,3689.2,0.55]
["bitfinex","ETHUSD",1754008714116,1.447,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008714373,1.5822,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754008714577,0.20552,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754008714759,1.92,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754008714982,1.447,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754008715287,1.92,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754008715634,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754008716155,1.92,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754008716793,1.447,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754008717614,0.473,3691.2,3690.3,2.70979317]
["bitfinex","ETHUSD",1754008717808,0.473,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754008717959,1.92,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1754008718357,1.447,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1754008718771,0.473,3690.9,3690.1,4.304]
["bitfinex","ETHUSD",1754008718967,1.447,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754008719897,0.1352,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1754008720357,0.38786171,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1754008720555,0.1352,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1754008720807,0.38783356,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1754008721601,1.447,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754008722776,1.92,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1754008722965,1.92,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754008723418,1.92,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754008723707,1.92,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754008723858,0.473,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754008724064,1.447,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754008724495,1.447,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754008724861,1.92,3690.6,3689.4,2.71039726]
["bitfinex","ETHUSD",1754008725059,1.95387074,3690.5,3690.1,0.1352]
["bitfinex","ETHUSD",1754008725296,0.1352,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754008725499,0.1352,3690.1,3689.5,0.1352]
["bitfinex","ETHUSD",1754008725698,1.92,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754008725902,1.92,3689.9,3688.6,6.512]
["bitfinex","ETHUSD",1754008726101,0.1352,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754008726280,1.92,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1754008726486,1.92,3689.5,3688.0,9.86143811]
["bitfinex","ETHUSD",1754008726487,1.8365,3689.4,3688.2,2.71134722]
["bitfinex","ETHUSD",1754008726809,1.8365,3689.4,3688.8,0.1352]
["bitfinex","ETHUSD",1754008726810,1.533,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754008727311,1.8365,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754008727672,1.3978,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754008728091,1.8365,3689.0,3687.8,7.15]
["bitfinex","ETHUSD",1754008728289,1.8365,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754008728491,0.4387,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754008728770,1.87038544,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754008728980,1.3978,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1754008729170,1.3978,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1754008730599,1.8365,3688.7,3687.5,2.71180432]
["bitfinex","ETHUSD",1754008730785,1.3978,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754008730978,1.8365,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754008731178,1.3978,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754008732014,1.3978,3689.0,3688.2,4.1931893]
["bitfinex","ETHUSD",1754008732320,1.533,3689.0,3688.4,0.1352]
["bitfinex","ETHUSD",1754008732614,3.0,3690.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754008732615,0.1352,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754008732812,1.3978,3689.3,3688.6,0.1352]
["bitfinex","ETHUSD",1754008732976,0.1352,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1754008733188,1.3978,3689.7,3688.6,0.55]
["bitfinex","ETHUSD",1754008733384,1.533,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754008733780,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754008733984,1.3978,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754008734906,1.8365,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1754008735095,0.4387,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1754008735290,1.8365,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1754008735883,1.8365,3689.3,3688.3,0.55]
["bitfinex","ETHUSD",1754008736084,1.8365,3689.3,3688.7,4.305]
["bitfinex","ETHUSD",1754008736279,0.4387,3690.0,3688.7,4.305]
["bitfinex","ETHUSD",1754008736507,1.3978,3689.8,3688.8,2.7108529]
["bitfinex","ETHUSD",1754008736911,1.3978,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754008737115,0.1352,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1754008737314,1.8365,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754008737511,0.4387,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754008737710,1.3978,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754008737912,0.4387,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754008738127,1.3978,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754008740022,0.4387,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754008740225,1.8365,3690.1,3689.1,2.71068824]
["bitfinex","ETHUSD",1754008740416,1.3978,3690.1,3689.7,0.1352]
["bitfinex","ETHUSD",1754008740817,1.3978,3690.8,3689.7,1.037]
["bitfinex","ETHUSD",1754008741022,0.1352,3690.7,3690.0,0.1352]
["bitfinex","ETHUSD",1754008741190,1.533,3690.9,3690.4,0.1352]
["bitfinex","ETHUSD",1754008741395,2.0882485,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754008741706,0.1352,3690.9,3690.4,0.1352]
["bitfinex","ETHUSD",1754008741906,1.64957088,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754008742112,1.3978,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754008742515,1.3978,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754008742846,1.8365,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754008742998,1.6495215,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754008743191,2.0882215,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754008743827,2.29704365,3690.5,3690.0,4.304]
["bitfinex","ETHUSD",1754008744032,2.0882215,3690.4,3690.0,4.304]
["bitfinex","ETHUSD",1754008744324,1.6495215,3690.3,3690.0,4.304]
["bitfinex","ETHUSD",1754008744530,0.2517215,3690.2,3690.0,4.304]
["bitfinex","ETHUSD",1754008744731,1.3978,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008745036,0.25174497,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754008745219,0.25174497,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754008745541,0.25174497,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754008748299,2.08824497,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754008748504,0.25174497,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754008748906,0.25174497,3690.3,3690.0,4.303]
["bitfinex","ETHUSD",1754008749231,0.25174497,3690.2,3690.0,4.303]
["bitfinex","ETHUSD",1754008749430,0.25174497,3690.1,3690.0,4.303]
["bitfinex","ETHUSD",1754008749835,0.25174497,3690.1,3690.0,4.4382]
["bitfinex","ETHUSD",1754008750040,2.08824497,3690.1,3688.9,6.514]
["bitfinex","ETHUSD",1754008750215,0.1352,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754008750537,2.08824497,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1754008750745,0.25174497,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1754008750904,0.25174497,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1754008751105,0.25174497,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754008751857,0.2519328,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754008752258,1.3978,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754008752458,0.50399022,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754008752639,0.25199511,3689.8,3689.3,2.71052673]
["bitfinex","ETHUSD",1754008752839,0.25199511,3689.7,3689.4,4.302]
["bitfinex","ETHUSD",1754008753040,1.533,3690.3,3689.4,7.01241463]
["bitfinex","ETHUSD",1754008753276,0.50395504,3690.2,3689.5,0.55]
["bitfinex","ETHUSD",1754008753583,0.25197752,3690.1,3689.8,2.71015505]
["bitfinex","ETHUSD",1754008753791,1.3978,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1754008753996,1.90191956,3690.5,3690.0,4.302]
["bitfinex","ETHUSD",1754008754292,1.90197873,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1754008754497,1.64985978,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1754008754644,0.25205978,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1754008754844,2.08855978,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1754008755044,2.34066389,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754008755368,2.08855978,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754008755566,1.64985978,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754008756494,0.25205978,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754008760533,1.57875978,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754008760840,1.57875978,3690.3,3690.2,4.4362]
["bitfinex","ETHUSD",1754008761054,2.01765978,3690.3,3689.1,2.71062411]
["bitfinex","ETHUSD",1754008761212,2.40510725,3690.2,3689.1,2.71063448]
["bitfinex","ETHUSD",1754008761410,0.25205978,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1754008761651,2.26989979,3690.1,3689.2,4.301]
["bitfinex","ETHUSD",1754008761953,1.57875978,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754008762113,0.25219468,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754008762314,0.33696598,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754008762509,1.7656,3689.8,3689.5,4.301]
["bitfinex","ETHUSD",1754008762715,1.7656,3689.7,3689.5,4.4362]
["bitfinex","ETHUSD",1754008762951,1.3267,3689.6,3689.5,4.4362]
["bitfinex","ETHUSD",1754008763446,4.301,3691.3,3689.5,5.9062]
["bitfinex","ETHUSD",1754008763633,1.3267,3690.7,3689.8,2.71014434]
["bitfinex","ETHUSD",1754008763834,0.50445485,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754008764162,2.27009877,3690.5,3690.0,4.301]
["bitfinex","ETHUSD",1754008764468,2.40529877,3690.4,3689.8,4.4362]
["bitfinex","ETHUSD",1754008764782,0.1352,3690.2,3689.7,4.4362]
["bitfinex","ETHUSD",1754008764941,0.1352,3690.2,3688.9,6.514]
["bitfinex","ETHUSD",1754008764942,2.01782727,3690.1,3689.6,4.301]
["bitfinex","ETHUSD",1754008765130,2.01782727,3690.0,3689.6,4.301]
["bitfinex","ETHUSD",1754008765484,2.01782727,3689.9,3689.5,4.4362]
["bitfinex","ETHUSD",1754008765777,1.7656,3689.8,3689.5,4.4362]
["bitfinex","ETHUSD",1754008766086,1.7656,3689.7,3689.5,4.4362]
["bitfinex","ETHUSD",1754008766382,1.7656,3689.6,3689.5,4.4362]
["bitfinex","ETHUSD",1754008766739,1.7656,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754008767128,1.7656,3689.6,3689.2,4.3]
["bitfinex","ETHUSD",1754008767352,1.7656,3689.6,3689.2,4.4352]
["bitfinex","ETHUSD",1754008767552,0.4389,3689.6,3689.2,4.4352]
["bitfinex","ETHUSD",1754008767772,1.3267,3689.5,3689.2,4.4352]
["bitfinex","ETHUSD",1754008767942,0.1352,3689.8,3689.2,4.4352]
["bitfinex","ETHUSD",1754008768145,1.9008,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754008768465,0.57091214,3691.1,3689.2,4.3]
["bitfinex","ETHUSD",1754008768783,0.1352,3690.7,3689.9,0.1352]
["bitfinex","ETHUSD",1754008769070,1.57907076,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008769230,0.5741,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008769231,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008769427,0.25233853,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008769667,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754008770042,1.3267,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754008770447,2.01792253,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754008770641,1.7656,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754008770843,1.3267,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754008771052,0.03387258,3690.3,3688.9,7.9356]
["bitfinex","ETHUSD",1754008771254,2.01788751,3690.2,3689.4,0.1352]
["bitfinex","ETHUSD",1754008771546,0.1352,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754008771854,1.7656,3689.8,3689.5,4.3]
["bitfinex","ETHUSD",1754008772057,1.7656,3689.7,3689.5,4.3]
["bitfinex","ETHUSD",1754008772253,1.3267,3689.6,3689.5,4.3]
["bitfinex","ETHUSD",1754008772930,0.1352,3689.9,3689.5,4.3]
["bitfinex","ETHUSD",1754008773355,1.4619,3689.9,3689.5,4.3]
["bitfinex","ETHUSD",1754008773546,1.3267,3689.8,3689.5,4.3]
["bitfinex","ETHUSD",1754008773746,1.3267,3689.7,3689.5,4.3]
["bitfinex","ETHUSD",1754008774848,0.5741,3689.9,3689.5,4.3]
["bitfinex","ETHUSD",1754008775060,2.862,3691.3,3689.5,4.3]
["bitfinex","ETHUSD",1754008775061,1.4619,3690.3,3689.6,0.1352]
["bitfinex","ETHUSD",1754008775266,1.4619,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754008775572,2.01797498,3690.2,3689.4,4.3]
["bitfinex","ETHUSD",1754008775799,2.70941244,3690.9,3688.6,0.55]
["bitfinex","ETHUSD",1754008775800,1.7656,3690.1,3689.5,4.3]
["bitfinex","ETHUSD",1754008775995,1.7656,3690.1,3688.8,2.71090659]
["bitfinex","ETHUSD",1754008775996,1.7656,3690.0,3688.8,2.71087879]
["bitfinex","ETHUSD",1754008776141,0.4389,3690.0,3688.9,7.01082829]
["bitfinex","ETHUSD",1754008776342,3.0,3691.3,3689.1,2.71068824]
["bitfinex","ETHUSD",1754008776583,1.3267,3690.2,3689.2,2.71061476]
["bitfinex","ETHUSD",1754008776742,1.50326,3690.2,3689.2,2.71061476]
["bitfinex","ETHUSD",1754008776956,1.3267,3690.2,3689.4,2.71045335]
["bitfinex","ETHUSD",1754008777160,1.3267,3690.2,3689.5,4.299]
["bitfinex","ETHUSD",1754008777469,0.2524509,3690.1,3689.5,4.299]
["bitfinex","ETHUSD",1754008777646,1.3267,3690.2,3689.5,4.299]
["bitfinex","ETHUSD",1754008777852,0.25243036,3690.1,3689.5,4.299]
["bitfinex","ETHUSD",1754008778048,1.3267,3690.8,3689.6,4.1319209]
["bitfinex","ETHUSD",1754008778266,0.50483678,3690.7,3689.8,2.7101463]
["bitfinex","ETHUSD",1754008778475,1.7656,3691.1,3689.7,1.4216]
["bitfinex","ETHUSD",1754008778476,0.25241839,3690.6,3689.9,2.71009102]
["bitfinex","ETHUSD",1754008778670,0.25241839,3690.5,3690.0,4.299]
["bitfinex","ETHUSD",1754008778877,0.25241839,3690.4,3690.0,4.299]
["bitfinex","ETHUSD",1754008779171,1.3267,3690.7,3690.0,4.299]
["bitfinex","ETHUSD",1754008779376,0.25238092,3690.6,3690.0,4.299]
["bitfinex","ETHUSD",1754008779576,0.25238092,3690.5,3690.0,4.299]
["bitfinex","ETHUSD",1754008779742,0.25238092,3690.4,3690.0,7.0090212]
["bitfinex","ETHUSD",1754008779941,1.3267,3690.7,3690.0,7.0090212]
["bitfinex","ETHUSD",1754008780240,0.25239928,3690.6,3690.1,2.70990869]
["bitfinex","ETHUSD",1754008780437,0.25239928,3690.5,3690.0,7.00900382]
["bitfinex","ETHUSD",1754008780685,0.25239928,3690.4,3690.1,4.13153916]
["bitfinex","ETHUSD",1754008780850,0.13557055,3691.7,3690.0,4.299]
["bitfinex","ETHUSD",1754008781055,0.50501534,3691.6,3690.4,2.70973336]
["bitfinex","ETHUSD",1754008781391,1.83171534,3691.5,3690.5,7.00865993]
["bitfinex","ETHUSD",1754008781586,0.50501534,3691.4,3690.6,2.7095702]
["bitfinex","ETHUSD",1754008781878,0.50501534,3691.3,3690.5,4.299]
["bitfinex","ETHUSD",1754008782091,0.50501534,3691.2,3690.5,4.299]
["bitfinex","ETHUSD",1754008782265,0.50510765,3691.1,3690.5,7.00865131]
["bitfinex","ETHUSD",1754008782587,0.25250767,3691.0,3690.5,4.299]
["bitfinex","ETHUSD",1754008782777,0.25250767,3690.9,3690.5,8.43025489]
["bitfinex","ETHUSD",1754008782980,1.3267,3691.5,3690.5,8.43025489]
["bitfinex","ETHUSD",1754008783175,0.2525403,3691.4,3690.5,8.43025489]
["bitfinex","ETHUSD",1754008783388,0.2525403,3691.3,3690.5,5.7206]
["bitfinex","ETHUSD",1754008783688,0.2525403,3691.2,3690.5,1.4216]
["bitfinex","ETHUSD",1754008783858,0.2525403,3691.1,3690.6,4.298]
["bitfinex","ETHUSD",1754008784058,0.2525403,3691.0,3690.6,5.7196]
["bitfinex","ETHUSD",1754008784364,1.3267,3691.9,3690.7,1.4216]
["bitfinex","ETHUSD",1754008784566,0.2525259,3691.8,3691.6,2.70880592]
["bitfinex","ETHUSD",1754008784764,2.70733025,3693.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754008784765,0.2525259,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754008784966,0.2525259,3691.7,3691.6,7.00685253]
["bitfinex","ETHUSD",1754008785266,1.3267,3693.3,3691.7,0.55]
["bitfinex","ETHUSD",1754008785465,0.50465706,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754008785665,0.50465706,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754008790783,0.50465706,3693.1,3693.0,1.5852]
["bitfinex","ETHUSD",1754008791583,0.25232853,3693.1,3693.0,1.5852]
["bitfinex","ETHUSD",1754008791984,0.25232853,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754008792520,0.25232853,3693.1,3693.0,4.29302561]
["bitfinex","ETHUSD",1754008793024,0.25232853,3693.1,3693.0,1.5852]
["bitfinex","ETHUSD",1754008793325,0.25130095,3693.8,3693.2,2.70765138]
["bitfinex","ETHUSD",1754008793529,0.50260187,3693.7,3693.3,4.295]
["bitfinex","ETHUSD",1754008793685,0.02,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754008793889,0.27130725,3693.9,3693.8,4.295]
["bitfinex","ETHUSD",1754008794084,0.27133388,3693.9,3693.8,4.295]
["bitfinex","ETHUSD",1754008794710,0.52264109,3693.9,3693.8,8.45223915]
["bitfinex","ETHUSD",1754008794909,0.52264109,3693.9,3693.8,5.745]
["bitfinex","ETHUSD",1754008795226,0.52264109,3693.9,3693.8,4.7564]
["bitfinex","ETHUSD",1754008795523,0.52264109,3693.9,3693.8,8.40643915]
["bitfinex","ETHUSD",1754008795752,0.52264109,3693.9,3693.8,5.6992]
["bitfinex","ETHUSD",1754008796027,0.52264109,3693.9,3693.8,8.40643915]
["bitfinex","ETHUSD",1754008796324,0.52245373,3693.9,3693.8,8.40643915]
["bitfinex","ETHUSD",1754008796679,0.52245373,3693.9,3693.8,5.6992]
["bitfinex","ETHUSD",1754008796880,0.52240716,3693.9,3693.8,5.6992]
["bitfinex","ETHUSD",1754008797084,0.52240716,3693.9,3693.8,8.40643915]
["bitfinex","ETHUSD",1754008797401,0.27122672,3693.9,3693.8,5.6992]
["bitfinex","ETHUSD",1754008797599,0.02,3693.9,3693.8,8.40643915]
["bitfinex","ETHUSD",1754008798718,0.02,3693.9,3693.8,4.7564]
["bitfinex","ETHUSD",1754008799235,0.2711054,3693.9,3693.8,7.46363915]
["bitfinex","ETHUSD",1754008799791,0.52216203,3693.9,3693.8,7.46363915]
["bitfinex","ETHUSD",1754008800046,0.2711054,3693.9,3693.8,7.00223915]
["bitfinex","ETHUSD",1754008800221,0.2711054,3693.9,3693.8,8.40533915]
["bitfinex","ETHUSD",1754008800390,0.02,3693.9,3693.8,8.40533915]
["bitfinex","ETHUSD",1754008800959,0.02,3693.9,3693.8,11.40533915]
["bitfinex","ETHUSD",1754008801159,0.02,3693.9,3693.8,11.95533915]
["bitfinex","ETHUSD",1754008802157,0.02,3693.9,3693.8,11.40233915]
["bitfinex","ETHUSD",1754008802871,0.02,3693.9,3693.8,9.99923915]
["bitfinex","ETHUSD",1754008803080,0.02,3693.9,3693.8,11.40233915]
["bitfinex","ETHUSD",1754008803225,0.5021347,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754008803421,0.5021347,3694.3,3694.2,6.99894602]
["bitfinex","ETHUSD",1754008803860,0.5021347,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754008804059,1.8561347,3694.3,3694.2,4.4272]
["bitfinex","ETHUSD",1754008804259,1.354,3694.8,3694.3,2.70681505]
["bitfinex","ETHUSD",1754008804463,1.85618887,3694.7,3694.4,4.292]
["bitfinex","ETHUSD",1754008804620,2.30528887,3694.6,3694.4,4.292]
["bitfinex","ETHUSD",1754008804924,0.50218887,3694.5,3693.1,1.4031]
["bitfinex","ETHUSD",1754008805127,0.50218887,3694.4,3694.0,2.70705056]
["bitfinex","ETHUSD",1754008805427,2.30528887,3694.3,3694.1,4.291]
["bitfinex","ETHUSD",1754008805768,2.30528887,3694.2,3694.1,4.291]
["bitfinex","ETHUSD",1754008805964,2.30528887,3694.2,3693.6,2.70737446]
["bitfinex","ETHUSD",1754008806264,0.02,3694.9,3692.9,0.20619219]
["bitfinex","ETHUSD",1754008806265,0.50218887,3694.1,3692.9,0.20619219]
["bitfinex","ETHUSD",1754008806570,0.50218887,3694.0,3693.3,2.70759996]
["bitfinex","ETHUSD",1754008806767,0.50218887,3693.9,3693.5,2.70741051]
["bitfinex","ETHUSD",1754008806973,0.50218887,3693.8,3693.6,4.291]
["bitfinex","ETHUSD",1754008807262,0.50218887,3693.8,3692.6,10.6456439]
["bitfinex","ETHUSD",1754008807263,0.50218887,3693.7,3693.3,2.70755036]
["bitfinex","ETHUSD",1754008807472,0.50218887,3693.6,3693.4,4.291]
["bitfinex","ETHUSD",1754008807634,1.85618887,3693.5,3692.7,3.0]
["bitfinex","ETHUSD",1754008807828,1.85618887,3693.5,3693.3,2.70760566]
["bitfinex","ETHUSD",1754008807829,0.25109415,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1754008808029,0.25109415,3693.4,3693.3,6.99860566]
["bitfinex","ETHUSD",1754008808329,1.354,3693.8,3693.4,2.70747662]
["bitfinex","ETHUSD",1754008808535,0.25157082,3693.7,3693.3,7.13377823]
["bitfinex","ETHUSD",1754008808737,1.85714158,3693.6,3693.3,6.99857823]
["bitfinex","ETHUSD",1754008808932,0.25157082,3693.5,3693.3,6.99857823]
["bitfinex","ETHUSD",1754008809132,0.25157082,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754008809378,0.25157082,3693.5,3693.3,4.291]
["bitfinex","ETHUSD",1754008809665,0.25157082,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754008809867,0.25169953,3693.5,3693.4,3.1352]
["bitfinex","ETHUSD",1754008810030,1.60569953,3693.5,3693.4,4.4262]
["bitfinex","ETHUSD",1754008810745,2.05479953,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754008811070,2.05479953,3693.5,3693.4,4.4262]
["bitfinex","ETHUSD",1754008811430,2.30684866,3693.5,3692.3,2.7083181]
["bitfinex","ETHUSD",1754008811634,0.25169953,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754008811956,0.25203161,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754008812172,0.55,3693.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008812393,2.05513161,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1754008812687,2.19033161,3693.0,3692.7,4.29]
["bitfinex","ETHUSD",1754008812994,2.05513161,3692.9,3692.7,4.29]
["bitfinex","ETHUSD",1754008813146,2.05513161,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754008813147,2.05513161,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754008813349,2.05513161,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754008813651,2.05513161,3692.7,3692.1,0.02]
["bitfinex","ETHUSD",1754008813652,2.22418309,3692.6,3692.1,0.1552]
["bitfinex","ETHUSD",1754008813856,0.80203161,3692.5,3692.1,0.02]
["bitfinex","ETHUSD",1754008814082,0.1352,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008814287,0.25203161,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008814454,2.05513161,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008816106,1.60603161,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008816265,0.25203161,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008816964,1.354,3692.5,3692.1,0.02]
["bitfinex","ETHUSD",1754008817166,1.3867,3692.4,3692.1,0.02]
["bitfinex","ETHUSD",1754008818189,1.3867,3692.3,3692.1,0.02]
["bitfinex","ETHUSD",1754008818409,1.3867,3692.8,3692.2,4.291]
["bitfinex","ETHUSD",1754008818592,1.3867,3693.0,3692.2,6.99934798]
["bitfinex","ETHUSD",1754008818791,1.3867,3693.0,3692.2,4.291]
["bitfinex","ETHUSD",1754008818989,1.8529,3693.0,3692.2,4.291]
["bitfinex","ETHUSD",1754008819303,1.3867,3692.9,3692.2,6.99940804]
["bitfinex","ETHUSD",1754008819499,1.3867,3692.9,3692.3,2.70833284]
["bitfinex","ETHUSD",1754008819703,1.3867,3692.9,3692.2,6.99938724]
["bitfinex","ETHUSD",1754008819885,1.3867,3692.9,3692.1,0.02]
["bitfinex","ETHUSD",1754008820086,1.8529,3692.9,3692.2,4.291]
["bitfinex","ETHUSD",1754008820604,1.3867,3692.8,3692.2,4.291]
["bitfinex","ETHUSD",1754008821807,1.3867,3692.8,3692.2,6.9993968]
["bitfinex","ETHUSD",1754008822110,1.3867,3692.8,3692.2,4.291]
["bitfinex","ETHUSD",1754008822313,1.3867,3692.8,3692.2,6.99939057]
["bitfinex","ETHUSD",1754008822483,1.8529,3693.3,3692.3,0.4556]
["bitfinex","ETHUSD",1754008822685,1.8529,3693.3,3692.6,2.70810539]
["bitfinex","ETHUSD",1754008822997,1.3867,3693.5,3692.7,4.291]
["bitfinex","ETHUSD",1754008823185,1.3867,3693.5,3692.8,4.291]
["bitfinex","ETHUSD",1754008823710,1.3867,3693.9,3693.3,2.70757268]
["bitfinex","ETHUSD",1754008823903,1.3867,3693.9,3693.4,4.291]
["bitfinex","ETHUSD",1754008824102,0.833896,3694.9,3693.5,2.70738613]
["bitfinex","ETHUSD",1754008824412,0.833896,3694.9,3693.4,4.291]
["bitfinex","ETHUSD",1754008824413,1.3867,3694.4,3693.7,2.70730407]
["bitfinex","ETHUSD",1754008824609,1.3867,3694.4,3693.8,4.29]
["bitfinex","ETHUSD",1754008824783,1.3867,3694.4,3693.5,3.0]
["bitfinex","ETHUSD",1754008824784,0.4662,3694.3,3693.4,3.0]
["bitfinex","ETHUSD",1754008824990,1.3867,3694.2,3693.5,4.29]
["bitfinex","ETHUSD",1754008825202,0.4662,3694.1,3693.6,4.29]
["bitfinex","ETHUSD",1754008825386,0.4662,3694.1,3693.4,4.29]
["bitfinex","ETHUSD",1754008825387,0.58383865,3694.0,3693.4,4.29]
["bitfinex","ETHUSD",1754008825576,0.55,3693.6,3693.1,0.1352]
["bitfinex","ETHUSD",1754008825776,0.1352,3693.4,3692.9,4.4252]
["bitfinex","ETHUSD",1754008826004,1.8529,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754008826311,0.55,3693.0,3692.5,4.4252]
["bitfinex","ETHUSD",1754008826516,1.9881,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754008826712,1.8529,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754008826913,1.8529,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754008827333,1.3867,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754008827496,1.8529,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754008827832,1.8529,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1754008828133,0.4662,3693.5,3692.6,0.1352]
["bitfinex","ETHUSD",1754008828330,1.3867,3693.4,3693.0,0.1352]
["bitfinex","ETHUSD",1754008828531,1.3867,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754008828833,1.3867,3693.3,3692.3,4.29]
["bitfinex","ETHUSD",1754008828834,0.4662,3693.2,3692.3,4.29]
["bitfinex","ETHUSD",1754008829030,1.3867,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1754008829237,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1754008829534,0.4662,3693.0,3692.7,0.1352]
["bitfinex","ETHUSD",1754008829704,1.8529,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754008829909,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1754008829910,1.8529,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754008831322,0.6014,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1754008831492,1.3867,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1754008831698,1.8529,3693.3,3692.3,4.29]
["bitfinex","ETHUSD",1754008831897,1.8529,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754008832410,0.1352,3693.5,3692.6,0.1352]
["bitfinex","ETHUSD",1754008832411,1.8529,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754008832638,1.9881,3693.1,3692.4,4.4252]
["bitfinex","ETHUSD",1754008832816,0.1352,3693.1,3692.4,0.1352]
["bitfinex","ETHUSD",1754008832998,1.8529,3693.0,3692.2,4.289]
["bitfinex","ETHUSD",1754008833200,1.8529,3692.9,3692.2,4.289]
["bitfinex","ETHUSD",1754008833513,0.55,3692.7,3692.1,0.02]
["bitfinex","ETHUSD",1754008833840,0.1352,3692.4,3692.1,0.02]
["bitfinex","ETHUSD",1754008834224,1.8529,3692.3,3692.1,0.02]
["bitfinex","ETHUSD",1754008834743,1.8529,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008834912,2.05171,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008835235,2.18691,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008835399,5.73691,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008835602,35.73691,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008836048,38.44532232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008838248,35.73691,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008838402,38.44532232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008838603,35.18691,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008839337,2.18691,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008839543,4.72071,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008839751,5.18691,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008840050,0.33401,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008840355,0.1352,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008841361,1.3867,3692.6,3692.1,0.02]
["bitfinex","ETHUSD",1754008841534,1.3867,3693.3,3692.1,0.02]
["bitfinex","ETHUSD",1754008841855,0.1352,3692.9,3692.2,0.1352]
["bitfinex","ETHUSD",1754008842071,5.6767,3693.3,3692.1,1.3725]
["bitfinex","ETHUSD",1754008842072,0.814026,3693.2,3692.1,1.3725]
["bitfinex","ETHUSD",1754008842273,0.1352,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1754008842635,1.8529,3693.0,3692.1,0.02]
["bitfinex","ETHUSD",1754008842833,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754008843587,0.1352,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1754008843931,1.7736072,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1754008844166,1.5219,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1754008844968,1.5219,3693.1,3692.1,0.02]
["bitfinex","ETHUSD",1754008844969,0.4662,3693.0,3692.1,0.02]
["bitfinex","ETHUSD",1754008845168,3.0,3692.7,3692.1,0.02]
["bitfinex","ETHUSD",1754008845470,3.0,3692.4,3692.1,0.02]
["bitfinex","ETHUSD",1754008846065,3.1352,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008846430,4.3978,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008846835,4.8281,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008847033,4.88061,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008847843,3.0,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008848951,0.814172,3692.5,3692.1,1.3912]
["bitfinex","ETHUSD",1754008849148,0.1352,3692.8,3692.1,0.6295]
["bitfinex","ETHUSD",1754008849351,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754008849544,1.3978,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754008849743,4.2626,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754008849978,1.6929,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754008850181,1.2626,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754008851165,1.2626,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754008851391,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754008851692,1.3978,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754008851891,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754008852098,5.6868,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1754008852247,3.0,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754008852446,5.6868,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1754008852689,1.6929,3693.1,3692.1,2.72847933]
["bitfinex","ETHUSD",1754008852873,1.2626,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1754008853080,1.2626,3693.0,3692.1,0.02]
["bitfinex","ETHUSD",1754008853081,0.1352,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008853593,1.3978,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008854464,1.96788,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008854980,4.2626,3692.6,3692.1,0.02]
["bitfinex","ETHUSD",1754008855144,0.1352,3692.4,3692.1,0.02]
["bitfinex","ETHUSD",1754008855582,1.2626,3692.9,3692.1,0.02]
["bitfinex","ETHUSD",1754008855788,0.1352,3692.8,3692.2,0.6095]
["bitfinex","ETHUSD",1754008856084,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1754008856249,0.25213685,3693.2,3692.5,0.4743]
["bitfinex","ETHUSD",1754008856449,0.25213685,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754008856685,0.5381037,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754008856888,0.25213685,3693.0,3692.6,1.3304]
["bitfinex","ETHUSD",1754008857050,0.1352,3693.5,3692.6,1.3304]
["bitfinex","ETHUSD",1754008857051,0.25213685,3692.9,3692.7,1.3304]
["bitfinex","ETHUSD",1754008857273,0.1352,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1754008857485,0.50416364,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1754008857685,1.76676364,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754008857919,0.1352,3693.5,3692.1,0.4943]
["bitfinex","ETHUSD",1754008857920,1.76676364,3693.2,3692.1,0.4943]
["bitfinex","ETHUSD",1754008858123,0.53801054,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754008858291,0.50416364,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1754008858474,0.0338469,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754008858475,0.50416364,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754008860011,0.50416364,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754008860012,0.50405234,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754008860172,0.25208183,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754008860374,0.25208183,3692.8,3692.5,2.70813691]
["bitfinex","ETHUSD",1754008860686,0.1352,3693.9,3692.7,0.55]
["bitfinex","ETHUSD",1754008860886,0.25186653,3693.8,3693.6,2.70733523]
["bitfinex","ETHUSD",1754008861085,0.25186653,3693.7,3693.6,0.55]
["bitfinex","ETHUSD",1754008861288,1.2626,3694.4,3693.7,0.1352]
["bitfinex","ETHUSD",1754008861493,0.50383996,3694.3,3693.1,4.287]
["bitfinex","ETHUSD",1754008861812,0.50383996,3694.3,3692.6,3.0]
["bitfinex","ETHUSD",1754008861813,0.50383996,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1754008862016,0.28575783,3694.1,3693.1,2.70772882]
["bitfinex","ETHUSD",1754008862180,0.25192009,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754008862518,0.25192009,3694.0,3692.8,4.287]
["bitfinex","ETHUSD",1754008862519,1.51452009,3694.0,3692.8,0.4743]
["bitfinex","ETHUSD",1754008862813,1.2626,3694.0,3693.2,2.70760753]
["bitfinex","ETHUSD",1754008863019,1.2626,3694.0,3693.0,2.70782473]
["bitfinex","ETHUSD",1754008863020,0.25192859,3693.9,3693.0,2.70775592]
["bitfinex","ETHUSD",1754008863180,0.25192859,3693.9,3692.8,1.3304]
["bitfinex","ETHUSD",1754008863375,0.2519573,3693.8,3693.1,2.70770295]
["bitfinex","ETHUSD",1754008863617,0.2519573,3693.7,3693.2,2.7076131]
["bitfinex","ETHUSD",1754008863782,0.4303,3694.2,3693.3,0.4743]
["bitfinex","ETHUSD",1754008863982,0.50390902,3694.1,3693.3,0.4743]
["bitfinex","ETHUSD",1754008864191,0.50390902,3694.0,3693.3,0.4743]
["bitfinex","ETHUSD",1754008864394,0.50390902,3693.9,3693.3,0.4743]
["bitfinex","ETHUSD",1754008864682,0.50395403,3693.8,3693.0,3.25781217]
["bitfinex","ETHUSD",1754008864887,0.50395403,3693.7,3693.0,3.25781217]
["bitfinex","ETHUSD",1754008865087,0.50395403,3693.6,3693.0,7.54381217]
["bitfinex","ETHUSD",1754008865302,0.25197792,3693.5,3693.0,7.54381217]
["bitfinex","ETHUSD",1754008865487,0.25197792,3693.4,3693.1,1.3304]
["bitfinex","ETHUSD",1754008865799,1.2626,3694.1,3693.2,1.3304]
["bitfinex","ETHUSD",1754008865997,0.50403581,3694.0,3693.3,2.70760322]
["bitfinex","ETHUSD",1754008866208,0.25201595,3693.9,3693.2,1.3304]
["bitfinex","ETHUSD",1754008866494,0.25201595,3693.8,3693.1,1.3304]
["bitfinex","ETHUSD",1754008866694,0.25201595,3693.7,3692.8,2.70796969]
["bitfinex","ETHUSD",1754008866895,0.25201595,3693.6,3692.9,6.99388229]
["bitfinex","ETHUSD",1754008867120,0.25201859,3693.5,3692.9,6.99388229]
["bitfinex","ETHUSD",1754008867329,1.2626,3693.7,3692.6,3.0]
["bitfinex","ETHUSD",1754008867506,1.2626,3693.5,3692.7,4.286]
["bitfinex","ETHUSD",1754008868026,0.25197075,3693.4,3692.7,4.286]
["bitfinex","ETHUSD",1754008868609,1.2626,3693.5,3692.7,4.286]
["bitfinex","ETHUSD",1754008869014,1.2626,3693.5,3692.7,6.99403638]
["bitfinex","ETHUSD",1754008869394,0.25192229,3693.4,3692.8,2.70796161]
["bitfinex","ETHUSD",1754008869830,0.813881,3694.1,3692.7,4.286]
["bitfinex","ETHUSD",1754008870040,1.2626,3693.9,3692.7,4.286]
["bitfinex","ETHUSD",1754008870324,0.9341498,3693.8,3692.7,4.286]
["bitfinex","ETHUSD",1754008870497,0.2519249,3693.7,3692.7,4.286]
["bitfinex","ETHUSD",1754008870685,0.2519249,3693.6,3692.7,6.99402902]
["bitfinex","ETHUSD",1754008870889,0.2519249,3693.5,3692.7,6.99402902]
["bitfinex","ETHUSD",1754008871089,0.2519249,3693.4,3692.8,2.70797093]
["bitfinex","ETHUSD",1754008871290,1.2626,3693.7,3692.7,6.99402282]
["bitfinex","ETHUSD",1754008871526,0.25183096,3693.6,3692.7,6.99402282]
["bitfinex","ETHUSD",1754008872116,1.2626,3693.7,3692.8,2.70795866]
["bitfinex","ETHUSD",1754008872616,1.3978,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1754008872813,1.6929,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754008873191,1.2626,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754008873592,1.2626,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754008875196,0.4303,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754008875531,1.6929,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754008875732,1.2626,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754008875940,1.6929,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754008876111,1.2626,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754008876534,1.89579,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754008876833,2.06483507,3693.3,3692.5,4.285]
["bitfinex","ETHUSD",1754008877127,0.1352,3693.0,3692.5,4.285]
["bitfinex","ETHUSD",1754008877359,1.779,3692.9,3692.5,4.285]
["bitfinex","ETHUSD",1754008877568,0.1352,3693.0,3692.5,4.285]
["bitfinex","ETHUSD",1754008877569,1.3151,3693.0,3692.5,4.285]
["bitfinex","ETHUSD",1754008878135,1.3151,3693.0,3692.1,0.02]
["bitfinex","ETHUSD",1754008878136,1.779,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754008878445,1.81284965,3692.8,3692.1,0.02]
["bitfinex","ETHUSD",1754008878594,0.1352,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008878994,0.1352,3692.5,3692.1,0.02]
["bitfinex","ETHUSD",1754008879243,1.779,3692.4,3692.1,0.02]
["bitfinex","ETHUSD",1754008879396,1.779,3692.8,3692.1,0.02]
["bitfinex","ETHUSD",1754008879601,1.4503,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1754008880312,1.3151,3692.8,3692.1,0.02]
["bitfinex","ETHUSD",1754008880525,1.3151,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754008880826,1.779,3692.7,3692.1,0.02]
["bitfinex","ETHUSD",1754008881341,1.779,3692.6,3692.1,0.02]
["bitfinex","ETHUSD",1754008881507,1.8128524,3692.5,3692.1,0.02]
["bitfinex","ETHUSD",1754008881693,1.779,3692.4,3692.1,0.02]
["bitfinex","ETHUSD",1754008881899,0.18128524,3692.3,3692.1,0.02]
["bitfinex","ETHUSD",1754008882432,1.779,3692.3,3692.1,0.02]
["bitfinex","ETHUSD",1754008882933,1.779,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008885061,34.779,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008885265,4.779,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008885424,34.779,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008885753,37.50383276,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008885954,41.02661608,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008886562,41.57661608,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008888426,45.86161608,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008888960,15.86161608,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008889176,45.86161608,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008890834,45.99681608,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754008891755,48.85881608,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754008891955,49.44210042,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754008892375,49.11020157,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754008893000,3.0,3690.5,3689.2,1.2473]
["bitfinex","ETHUSD",1754008893294,3.0,3690.5,3688.8,6.509]
["bitfinex","ETHUSD",1754008893295,3.0,3690.3,3689.3,1.2473]
["bitfinex","ETHUSD",1754008893473,0.1352,3690.0,3689.4,1.3825]
["bitfinex","ETHUSD",1754008893657,0.1352,3690.0,3689.5,0.4423]
["bitfinex","ETHUSD",1754008893853,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754008894057,0.1352,3690.0,3689.6,1.2473]
["bitfinex","ETHUSD",1754008894258,0.1352,3690.0,3689.7,0.4423]
["bitfinex","ETHUSD",1754008894454,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754008894658,0.1352,3689.5,3689.0,0.805]
["bitfinex","ETHUSD",1754008894981,0.1352,3689.1,3688.6,1.3825]
["bitfinex","ETHUSD",1754008895365,0.1352,3689.1,3688.7,1.2473]
["bitfinex","ETHUSD",1754008895568,0.03388452,3689.0,3688.3,0.805]
["bitfinex","ETHUSD",1754008895770,0.03388452,3689.0,3687.5,6.511]
["bitfinex","ETHUSD",1754008895771,0.1352,3688.7,3687.9,1.2473]
["bitfinex","ETHUSD",1754008895958,0.1352,3688.4,3687.9,1.3825]
["bitfinex","ETHUSD",1754008896159,3.0,3688.4,3687.6,0.1352]
["bitfinex","ETHUSD",1754008896358,3.0,3688.4,3687.5,0.805]
["bitfinex","ETHUSD",1754008896359,0.1352,3688.0,3687.5,0.805]
["bitfinex","ETHUSD",1754008896596,0.73198882,3688.3,3687.4,0.4423]
["bitfinex","ETHUSD",1754008896795,0.1352,3687.8,3687.4,0.4423]
["bitfinex","ETHUSD",1754008896965,0.03389646,3687.7,3686.6,1.2473]
["bitfinex","ETHUSD",1754008897164,0.136,3687.3,3686.6,1.2473]
["bitfinex","ETHUSD",1754008897364,0.136,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1754008897797,3.0,3687.7,3686.9,1.2473]
["bitfinex","ETHUSD",1754008897960,3.0,3687.9,3686.6,2.71252644]
["bitfinex","ETHUSD",1754008898163,0.1352,3687.8,3687.2,0.136]
["bitfinex","ETHUSD",1754008898395,4.287,3688.1,3687.2,2.84807893]
["bitfinex","ETHUSD",1754008898638,0.1352,3687.9,3687.3,1.2473]
["bitfinex","ETHUSD",1754008899522,0.1352,3687.7,3687.1,0.136]
["bitfinex","ETHUSD",1754008899695,0.1352,3687.7,3687.2,1.2473]
["bitfinex","ETHUSD",1754008899901,0.1352,3687.7,3687.3,1.2473]
["bitfinex","ETHUSD",1754008900300,0.1352,3687.7,3687.3,0.4423]
["bitfinex","ETHUSD",1754008900501,0.03389738,3687.6,3686.8,0.4423]
["bitfinex","ETHUSD",1754008900812,3.0,3688.0,3686.9,0.805]
["bitfinex","ETHUSD",1754008901017,0.1352,3687.6,3687.1,0.136]
["bitfinex","ETHUSD",1754008901201,0.1352,3687.6,3687.2,0.4423]
["bitfinex","ETHUSD",1754008901524,0.1352,3687.8,3687.3,1.2473]
["bitfinex","ETHUSD",1754008901822,1.54717382,3688.3,3687.4,3.95923235]
["bitfinex","ETHUSD",1754008902027,0.1352,3688.0,3687.4,1.2473]
["bitfinex","ETHUSD",1754008902350,0.1352,3688.0,3687.4,3.95920681]
["bitfinex","ETHUSD",1754008902525,0.1352,3688.0,3687.4,1.2473]
["bitfinex","ETHUSD",1754008902822,0.1352,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754008903333,0.1352,3687.7,3687.0,0.136]
["bitfinex","ETHUSD",1754008903624,0.1352,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754008904432,0.136,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1754008904730,0.136,3687.3,3687.0,2.71223216]
["bitfinex","ETHUSD",1754008904907,0.1352,3688.3,3687.4,2.71188206]
["bitfinex","ETHUSD",1754008905092,0.815084,3688.7,3687.7,0.1352]
["bitfinex","ETHUSD",1754008905292,4.288,3689.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754008905492,0.1352,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1754008905750,1.779,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754008905908,3.0,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1754008906134,0.74222,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754008906345,0.1352,3688.0,3687.1,0.136]
["bitfinex","ETHUSD",1754008906657,0.1352,3687.6,3687.1,0.136]
["bitfinex","ETHUSD",1754008907959,0.1352,3687.6,3686.9,0.136]
["bitfinex","ETHUSD",1754008907960,1.3051983,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1754008908138,1.46056983,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1754008908722,1.46056983,3687.5,3686.3,0.4284]
["bitfinex","ETHUSD",1754008908723,0.03389922,3687.4,3686.3,0.4284]
["bitfinex","ETHUSD",1754008908926,0.03389922,3687.4,3686.0,0.805]
["bitfinex","ETHUSD",1754008908927,0.136,3686.7,3686.2,0.136]
["bitfinex","ETHUSD",1754008909322,0.136,3686.7,3685.8,0.4284]
["bitfinex","ETHUSD",1754008909528,0.136,3686.7,3686.1,0.136]
["bitfinex","ETHUSD",1754008910059,0.03390658,3686.6,3686.0,0.136]
["bitfinex","ETHUSD",1754008910362,0.17802724,3686.6,3686.0,0.136]
["bitfinex","ETHUSD",1754008910522,0.136,3686.5,3685.9,0.136]
["bitfinex","ETHUSD",1754008911064,0.136,3686.5,3685.9,0.941]
["bitfinex","ETHUSD",1754008911239,0.136,3686.9,3686.3,0.136]
["bitfinex","ETHUSD",1754008911435,0.03390474,3686.8,3686.3,0.136]
["bitfinex","ETHUSD",1754008911666,4.7236,3686.7,3685.0,1.2334]
["bitfinex","ETHUSD",1754008911838,0.1441202,3686.9,3685.0,1.2334]
["bitfinex","ETHUSD",1754008911839,3.0,3686.3,3685.0,1.2334]
["bitfinex","ETHUSD",1754008912027,0.03390933,3686.3,3685.0,3.94710309]
["bitfinex","ETHUSD",1754008912362,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754008912523,0.03391486,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1754008912730,1.7236,3685.6,3684.9,0.136]
["bitfinex","ETHUSD",1754008912931,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754008913227,1.2713,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754008913426,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754008914169,1.4073,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754008914361,0.4523,3685.7,3684.6,0.4284]
["bitfinex","ETHUSD",1754008914677,0.4523,3685.7,3684.8,0.136]
["bitfinex","ETHUSD",1754008914678,0.136,3685.3,3684.8,0.136]
["bitfinex","ETHUSD",1754008915382,0.136,3685.3,3684.8,0.5644]
["bitfinex","ETHUSD",1754008917486,0.136,3685.9,3685.2,0.136]
["bitfinex","ETHUSD",1754008918154,31.7236,3685.8,3685.2,0.136]
["bitfinex","ETHUSD",1754008918482,0.136,3685.4,3684.4,0.4284]
["bitfinex","ETHUSD",1754008918685,0.136,3685.1,3684.5,0.136]
["bitfinex","ETHUSD",1754008918985,0.136,3684.8,3684.3,0.136]
["bitfinex","ETHUSD",1754008920079,0.136,3684.8,3684.3,0.5644]
["bitfinex","ETHUSD",1754008920284,0.136,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1754008920782,1.2713,3684.9,3684.0,4.288]
["bitfinex","ETHUSD",1754008920948,1.2713,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1754008921387,1.2713,3684.8,3684.4,0.136]
["bitfinex","ETHUSD",1754008921590,0.136,3684.5,3683.5,0.136]
["bitfinex","ETHUSD",1754008921783,0.136,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1754008922230,1.2713,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754008922529,1.2713,3684.3,3683.5,0.136]
["bitfinex","ETHUSD",1754008922713,0.136,3684.3,3683.4,0.4284]
["bitfinex","ETHUSD",1754008922915,0.03392866,3684.2,3683.0,0.4284]
["bitfinex","ETHUSD",1754008923096,0.136,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1754008923527,1.4073,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1754008924330,1.2713,3684.1,3683.3,2.71493534]
["bitfinex","ETHUSD",1754008924729,1.2713,3684.1,3683.2,2.71502055]
["bitfinex","ETHUSD",1754008924938,1.2713,3684.1,3683.1,0.4284]
["bitfinex","ETHUSD",1754008925123,0.03393051,3684.0,3683.0,0.7556]
["bitfinex","ETHUSD",1754008925323,1.2713,3684.4,3683.2,0.4284]
["bitfinex","ETHUSD",1754008925635,1.2713,3685.2,3684.6,2.71393915]
["bitfinex","ETHUSD",1754008925836,1.2713,3685.2,3683.3,4.3056]
["bitfinex","ETHUSD",1754008925837,1.2713,3685.2,3684.3,0.4284]
["bitfinex","ETHUSD",1754008926028,1.2713,3685.2,3684.3,3.14260296]
["bitfinex","ETHUSD",1754008926524,1.2713,3685.2,3683.9,7.01345771]
["bitfinex","ETHUSD",1754008926525,2.17256,3685.2,3683.9,7.01345771]
["bitfinex","ETHUSD",1754008926725,2.17256,3685.2,3683.5,0.4284]
["bitfinex","ETHUSD",1754008926726,3.0,3685.0,3683.5,0.4284]
["bitfinex","ETHUSD",1754008926928,30.0,3684.8,3682.9,2.71518378]
["bitfinex","ETHUSD",1754008927112,3.0,3684.5,3682.8,5.473]
["bitfinex","ETHUSD",1754008927437,0.4523,3684.7,3683.3,7.01345771]
["bitfinex","ETHUSD",1754008927745,1.2713,3684.6,3683.4,4.289]
["bitfinex","ETHUSD",1754008927946,1.2713,3684.8,3683.5,1.184]
["bitfinex","ETHUSD",1754008928108,1.2713,3684.8,3683.5,3.89878732]
["bitfinex","ETHUSD",1754008928439,1.2713,3684.8,3683.6,3.0]
["bitfinex","ETHUSD",1754008928667,1.2713,3684.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754008928845,1.2713,3684.8,3683.8,2.71456063]
["bitfinex","ETHUSD",1754008929215,1.2713,3684.8,3683.6,10.01345771]
["bitfinex","ETHUSD",1754008929422,1.2713,3684.8,3683.8,3.14298179]
["bitfinex","ETHUSD",1754008929632,1.2713,3685.2,3683.9,0.7556]
["bitfinex","ETHUSD",1754008929950,1.2713,3685.2,3684.5,2.71404583]
["bitfinex","ETHUSD",1754008930154,1.44366,3685.2,3684.2,2.71424663]
["bitfinex","ETHUSD",1754008930658,1.44366,3685.2,3684.1,0.7556]
["bitfinex","ETHUSD",1754008930806,1.2713,3685.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754008931007,0.24890118,3685.4,3684.6,2.71398391]
["bitfinex","ETHUSD",1754008931210,0.815733,3685.8,3684.7,1.184]
["bitfinex","ETHUSD",1754008931450,1.2713,3685.9,3685.0,2.71365475]
["bitfinex","ETHUSD",1754008931627,0.24898364,3685.8,3685.0,2.71364348]
["bitfinex","ETHUSD",1754008931952,1.2713,3686.2,3685.0,1.184]
["bitfinex","ETHUSD",1754008932153,0.49797272,3686.1,3685.1,1.184]
["bitfinex","ETHUSD",1754008932319,2.086844,3686.8,3685.9,2.71297935]
["bitfinex","ETHUSD",1754008932542,0.49821978,3686.7,3685.8,0.4284]
["bitfinex","ETHUSD",1754008932738,0.49821978,3686.6,3686.0,2.71290514]
["bitfinex","ETHUSD",1754008932951,0.49821978,3686.5,3686.1,0.4284]
["bitfinex","ETHUSD",1754008933159,0.49833542,3686.4,3686.2,2.71279237]
["bitfinex","ETHUSD",1754008933359,0.4523,3687.5,3686.3,1.184]
["bitfinex","ETHUSD",1754008933553,0.49852228,3687.4,3686.4,2.71267361]
["bitfinex","ETHUSD",1754008933757,0.4985253,3687.3,3686.6,2.7124662]
["bitfinex","ETHUSD",1754008934074,0.4985253,3687.2,3686.7,1.184]
["bitfinex","ETHUSD",1754008934379,0.4985253,3687.1,3686.8,1.184]
["bitfinex","ETHUSD",1754008934677,0.1352,3688.1,3687.1,0.136]
["bitfinex","ETHUSD",1754008934968,0.1352,3688.1,3686.9,3.89630507]
["bitfinex","ETHUSD",1754008934969,0.49877509,3688.0,3687.0,0.136]
["bitfinex","ETHUSD",1754008935265,0.49877509,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754008935480,1.4065,3688.2,3686.7,7.01345771]
["bitfinex","ETHUSD",1754008935481,0.49877509,3687.8,3687.5,2.71186189]
["bitfinex","ETHUSD",1754008935766,0.1352,3688.4,3687.5,3.89580116]
["bitfinex","ETHUSD",1754008935970,0.49914233,3688.3,3687.6,2.71178774]
["bitfinex","ETHUSD",1754008936263,0.49914233,3688.2,3687.8,2.71162593]
["bitfinex","ETHUSD",1754008936462,0.24957079,3688.1,3687.9,1.2207]
["bitfinex","ETHUSD",1754008936663,0.1352,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1754008936877,0.24965186,3688.9,3688.0,1.2207]
["bitfinex","ETHUSD",1754008937033,0.4993037,3688.8,3688.1,0.55]
["bitfinex","ETHUSD",1754008937372,1.2973,3689.5,3688.3,3.26126585]
["bitfinex","ETHUSD",1754008937579,0.49927147,3689.4,3688.7,0.1352]
["bitfinex","ETHUSD",1754008937870,0.53315323,3689.3,3688.1,1.2207]
["bitfinex","ETHUSD",1754008938029,0.49927147,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1754008938374,0.49927147,3689.2,3687.7,4.288]
["bitfinex","ETHUSD",1754008938375,30.0,3689.0,3687.7,4.288]
["bitfinex","ETHUSD",1754008938580,0.1352,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754008938866,1.7353,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754008939082,0.1352,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754008939262,1.7353,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754008939566,1.2973,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1754008939765,1.2973,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754008940335,1.7353,3689.0,3687.7,5.4725]
["bitfinex","ETHUSD",1754008940543,0.1352,3689.2,3688.4,0.1352]
["bitfinex","ETHUSD",1754008940870,1.4325,3689.3,3688.7,0.1352]
["bitfinex","ETHUSD",1754008942340,0.438,3689.5,3688.2,0.4651]
["bitfinex","ETHUSD",1754008942699,0.5732,3689.5,3688.9,0.1352]
["bitfinex","ETHUSD",1754008942972,0.1352,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754008943136,0.1352,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754008943341,1.7353,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754008943719,1.7353,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754008943834,0.47188911,3688.5,3688.1,0.1352]
["bitfinex","ETHUSD",1754008944030,1.7353,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1754008944235,0.438,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1754008944434,1.2973,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1754008944836,3.0,3688.8,3688.1,0.1352]
["bitfinex","ETHUSD",1754008945093,3.0,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754008945094,4.2973,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754008945434,1.2973,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1754008945635,1.7353,3688.7,3687.7,4.7501]
["bitfinex","ETHUSD",1754008945836,1.7353,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754008946155,1.7353,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754008946680,19.471031,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1754008947038,19.471031,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008951670,20.768331,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008952240,19.471031,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008952640,21.206331,3688.9,3688.1,4.284]
["bitfinex","ETHUSD",1754008952853,21.206331,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754008953076,1.7353,3688.8,3688.1,3.41122]
["bitfinex","ETHUSD",1754008953289,1.7353,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1754008954241,19.471031,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754008954756,19.471031,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008955142,19.471031,3688.9,3688.8,2.84610869]
["bitfinex","ETHUSD",1754008955355,19.471031,3688.9,3688.8,0.6003]
["bitfinex","ETHUSD",1754008955574,19.471031,3688.9,3688.8,3.31120869]
["bitfinex","ETHUSD",1754008955777,19.471031,3688.9,3688.8,4.02320869]
["bitfinex","ETHUSD",1754008956380,19.471031,3688.9,3688.8,4.57320869]
["bitfinex","ETHUSD",1754008956679,19.471031,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008956877,22.7154341,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008957078,20.768331,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008957680,19.471031,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008957884,21.206331,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008958187,21.206331,3688.9,3687.4,0.712]
["bitfinex","ETHUSD",1754008958487,21.206331,3688.9,3688.3,0.1352]
["bitfinex","ETHUSD",1754008958488,6.0183,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1754008958826,3.0,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754008959142,3.1352,3688.2,3686.6,10.803]
["bitfinex","ETHUSD",1754008959291,3.0,3688.0,3687.3,0.136]
["bitfinex","ETHUSD",1754008959607,0.1352,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1754008959807,1.7353,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1754008959993,1.7353,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1754008960330,1.7353,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1754008960533,1.2973,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1754008961011,4.721,3687.9,3687.3,0.136]
["bitfinex","ETHUSD",1754008961212,4.283,3687.9,3687.3,0.136]
["bitfinex","ETHUSD",1754008961398,4.283,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754008961600,5.5803,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754008961789,1.7353,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754008961985,1.7353,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754008962299,0.16909738,3687.6,3687.1,0.136]
["bitfinex","ETHUSD",1754008962492,1.7353,3687.5,3687.1,0.136]
["bitfinex","ETHUSD",1754008962821,1.2973,3687.4,3687.1,0.136]
["bitfinex","ETHUSD",1754008963022,1.2973,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1754008964889,1.2973,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1754008965222,0.1352,3688.0,3687.3,0.136]
["bitfinex","ETHUSD",1754008965516,4.66908696,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754008965687,3.0,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1754008965886,1.2973,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754008966098,0.1352,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1754008966523,5.5803,3688.5,3687.4,3.15921909]
["bitfinex","ETHUSD",1754008966742,1.2662,3688.4,3687.4,5.4423]
["bitfinex","ETHUSD",1754008967043,1.2662,3688.8,3688.0,2.71143796]
["bitfinex","ETHUSD",1754008967257,0.25094967,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754008967548,4.2662,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1754008967853,3.0,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1754008968148,1.2662,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754008968515,1.7334,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754008968715,1.2662,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754008969113,3.0,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1754008969433,1.7334,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754008969836,1.7334,3688.6,3687.7,4.282]
["bitfinex","ETHUSD",1754008970043,1.7334,3688.5,3688.1,0.1352]
["bitfinex","ETHUSD",1754008970526,1.2662,3688.4,3687.7,4.282]
["bitfinex","ETHUSD",1754008970827,4.7334,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754008971028,3.4672,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1754008971228,1.2662,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754008971439,1.2662,3688.7,3687.8,0.55]
["bitfinex","ETHUSD",1754008971639,1.2662,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1754008972931,19.471031,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754008973234,1.2662,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1754008973431,19.938231,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754008973637,19.471031,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754008973828,19.471031,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008974740,20.737231,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008974947,19.471031,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008976364,21.204431,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754008976671,3.0,3688.7,3686.9,1.1206]
["bitfinex","ETHUSD",1754008976872,0.1352,3688.3,3686.4,1.1206]
["bitfinex","ETHUSD",1754008977063,0.1352,3688.3,3687.6,0.1352]
["bitfinex","ETHUSD",1754008977064,6.04829187,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1754008977372,2.35174919,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754008977762,1.7334,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1754008978072,34.281,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754008978272,33.0,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754008978638,30.0,3687.5,3686.2,4.281]
["bitfinex","ETHUSD",1754008978840,0.136,3686.7,3686.2,0.136]
["bitfinex","ETHUSD",1754008979042,33.0,3686.5,3685.2,6.516]
["bitfinex","ETHUSD",1754008979262,33.0,3686.5,3684.5,1.1206]
["bitfinex","ETHUSD",1754008979263,0.136,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1754008979471,1.7334,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1754008979672,1.7334,3685.9,3685.6,0.136]
["bitfinex","ETHUSD",1754008980175,1.2662,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1754008980374,4.281,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1754008980672,1.2662,3686.7,3686.0,0.136]
["bitfinex","ETHUSD",1754008980878,1.2662,3686.7,3684.8,4.281]
["bitfinex","ETHUSD",1754008980879,0.03390658,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1754008981091,4.281,3686.8,3685.7,3.26312009]
["bitfinex","ETHUSD",1754008981246,4.281,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754008981791,1.2662,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1754008982006,4.281,3686.9,3686.1,2.71282931]
["bitfinex","ETHUSD",1754008982180,4.281,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1754008982382,5.5472,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1754008982583,1.7334,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1754008982782,2.33484,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1754008982979,1.7334,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754008983312,1.76730566,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1754008983508,1.7334,3686.6,3685.7,2.71313278]
["bitfinex","ETHUSD",1754008983666,34.44600002,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1754008983871,3.0,3685.9,3683.8,0.4473]
["bitfinex","ETHUSD",1754008984218,5.71340842,3685.5,3683.4,7.44315651]
["bitfinex","ETHUSD",1754008984520,5.71340842,3685.5,3682.7,2.71534394]
["bitfinex","ETHUSD",1754008984521,3.0,3685.1,3682.8,0.4473]
["bitfinex","ETHUSD",1754008984669,3.0,3684.7,3682.9,4.281]
["bitfinex","ETHUSD",1754008984864,3.0,3684.5,3683.3,2.71488349]
["bitfinex","ETHUSD",1754008985094,1.30012682,3684.4,3683.0,2.71517784]
["bitfinex","ETHUSD",1754008985295,1.30012682,3684.4,3682.9,6.99624036]
["bitfinex","ETHUSD",1754008985496,0.4672,3684.3,3682.6,2.71546103]
["bitfinex","ETHUSD",1754008985695,4.30012866,3684.2,3682.8,4.282]
["bitfinex","ETHUSD",1754008985940,1.2662,3684.1,3682.7,2.71538101]
["bitfinex","ETHUSD",1754008986143,0.4672,3684.0,3682.5,4.282]
["bitfinex","ETHUSD",1754008986440,1.30013143,3683.9,3682.6,2.71547032]
["bitfinex","ETHUSD",1754008986643,1.57604634,3683.9,3682.7,2.71539737]
["bitfinex","ETHUSD",1754008986816,1.54211491,3683.9,3682.6,2.71545359]
["bitfinex","ETHUSD",1754008987141,1.54211491,3683.9,3682.6,2.71546912]
["bitfinex","ETHUSD",1754008987342,3.50113235,3683.8,3682.4,6.518]
["bitfinex","ETHUSD",1754008987546,1.7334,3683.7,3682.4,6.518]
["bitfinex","ETHUSD",1754008987754,1.30013419,3683.6,3682.4,9.23361284]
["bitfinex","ETHUSD",1754008987894,1.30013419,3683.6,3682.4,6.518]
["bitfinex","ETHUSD",1754008987895,1.2662,3683.6,3682.4,6.518]
["bitfinex","ETHUSD",1754008988245,1.2662,3683.6,3682.4,9.90690208]
["bitfinex","ETHUSD",1754008988447,1.2662,3683.6,3682.9,2.71517988]
["bitfinex","ETHUSD",1754008988738,1.2662,3683.6,3682.6,0.55]
["bitfinex","ETHUSD",1754008989454,1.2662,3683.6,3682.7,2.71539831]
["bitfinex","ETHUSD",1754008989628,1.2662,3683.6,3682.7,2.71534423]
["bitfinex","ETHUSD",1754008989952,4.7334,3684.1,3683.3,2.71494771]
["bitfinex","ETHUSD",1754008990148,9.8713459,3684.1,3682.8,0.55]
["bitfinex","ETHUSD",1754008990453,1.76733051,3684.0,3682.5,7.283]
["bitfinex","ETHUSD",1754008990633,3.03393051,3684.0,3682.4,6.518]
["bitfinex","ETHUSD",1754008990836,4.7334,3683.9,3682.6,4.283]
["bitfinex","ETHUSD",1754008991142,5.1379459,3684.1,3682.6,4.283]
["bitfinex","ETHUSD",1754008991143,1.7334,3683.8,3682.6,4.283]
["bitfinex","ETHUSD",1754008991299,1.43954,3683.7,3682.6,4.283]
["bitfinex","ETHUSD",1754008991498,1.43954,3683.7,3682.8,2.71529852]
["bitfinex","ETHUSD",1754008991729,1.43954,3683.7,3682.7,2.71539154]
["bitfinex","ETHUSD",1754008992124,1.43954,3683.7,3682.6,4.283]
["bitfinex","ETHUSD",1754008992329,1.2662,3683.7,3682.6,4.283]
["bitfinex","ETHUSD",1754008992529,1.2662,3683.7,3682.6,2.71546447]
["bitfinex","ETHUSD",1754008992735,1.2662,3683.7,3682.7,2.71533951]
["bitfinex","ETHUSD",1754008992933,1.2662,3683.7,3682.6,0.55]
["bitfinex","ETHUSD",1754008993231,5.5502,3684.3,3682.8,0.55]
["bitfinex","ETHUSD",1754008993431,0.55502,3684.2,3683.1,0.55]
["bitfinex","ETHUSD",1754008993732,1.76732958,3684.1,3683.1,0.55]
["bitfinex","ETHUSD",1754008993931,1.76732958,3684.1,3683.7,0.136]
["bitfinex","ETHUSD",1754008994131,3.55502,3684.2,3682.8,4.284]
["bitfinex","ETHUSD",1754008994132,1.7334,3684.0,3682.8,4.284]
["bitfinex","ETHUSD",1754008994339,0.136,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1754008994631,1.7334,3683.7,3683.3,0.136]
["bitfinex","ETHUSD",1754008995020,1.2662,3683.6,3683.3,0.136]
["bitfinex","ETHUSD",1754008995219,0.03393511,3683.5,3682.6,4.284]
["bitfinex","ETHUSD",1754008995430,1.2662,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1754008995598,1.7334,3683.3,3682.6,4.284]
["bitfinex","ETHUSD",1754008995801,1.7334,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754008996033,1.2662,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754008996439,1.175,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754008996741,1.647,3683.1,3682.3,4.284]
["bitfinex","ETHUSD",1754008996913,0.136,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1754008997109,1.175,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754008997537,1.20894156,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754008997838,1.68094156,3682.8,3681.6,3.14945216]
["bitfinex","ETHUSD",1754008998004,1.783,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754008998201,1.68094248,3682.7,3681.6,2.71619065]
["bitfinex","ETHUSD",1754008998404,0.136,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754008998624,1.647,3682.5,3681.7,0.136]
["bitfinex","ETHUSD",1754008998840,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754008999243,1.175,3682.1,3681.7,0.036]
["bitfinex","ETHUSD",1754008999427,1.175,3682.0,3681.7,0.036]
["bitfinex","ETHUSD",1754008999815,0.136,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754009000017,1.647,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1754009000229,1.82869489,3681.8,3681.4,0.136]
["bitfinex","ETHUSD",1754009000618,1.647,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754009001017,1.647,3681.6,3681.4,0.136]
["bitfinex","ETHUSD",1754009001249,1.175,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754009001985,1.647,3681.5,3681.1,0.136]
["bitfinex","ETHUSD",1754009002120,0.472,3681.5,3681.1,0.136]
["bitfinex","ETHUSD",1754009002327,1.175,3681.4,3681.1,0.136]
["bitfinex","ETHUSD",1754009002681,1.175,3681.3,3681.1,0.136]
["bitfinex","ETHUSD",1754009002959,0.472,3681.5,3681.1,0.136]
["bitfinex","ETHUSD",1754009003130,1.175,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1754009003329,1.175,3681.2,3680.3,0.15163732]
["bitfinex","ETHUSD",1754009003330,1.8117,3681.2,3680.3,0.15163732]
["bitfinex","ETHUSD",1754009003558,1.9477,3681.2,3680.3,0.15163732]
["bitfinex","ETHUSD",1754009003731,1.9477,3681.2,3680.6,0.136]
["bitfinex","ETHUSD",1754009003934,1.175,3681.1,3680.6,0.136]
["bitfinex","ETHUSD",1754009004581,0.136,3680.9,3680.4,0.136]
["bitfinex","ETHUSD",1754009004784,1.647,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1754009004923,1.311,3681.6,3680.8,0.136]
["bitfinex","ETHUSD",1754009005118,0.50595355,3681.5,3680.7,0.136]
["bitfinex","ETHUSD",1754009005348,1.311,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754009005546,0.472,3681.3,3680.3,0.15163732]
["bitfinex","ETHUSD",1754009005722,0.136,3681.1,3680.6,0.136]
["bitfinex","ETHUSD",1754009005939,1.647,3681.0,3680.3,0.15163732]
["bitfinex","ETHUSD",1754009006139,0.136,3680.8,3680.3,0.28763732]
["bitfinex","ETHUSD",1754009006340,1.175,3680.7,3680.3,0.28763732]
["bitfinex","ETHUSD",1754009006539,1.175,3680.6,3680.3,0.28763732]
["bitfinex","ETHUSD",1754009006742,1.647,3680.5,3680.3,0.15163732]
["bitfinex","ETHUSD",1754009006959,1.8117,3680.4,3680.3,0.15163732]
["bitfinex","ETHUSD",1754009007569,1.8117,3680.4,3680.3,0.10163732]
["bitfinex","ETHUSD",1754009011841,34.84566369,3680.4,3680.3,0.10163732]
["bitfinex","ETHUSD",1754009012054,2.71759765,3679.8,3678.1,0.01912816]
["bitfinex","ETHUSD",1754009012363,30.0,3679.5,3677.5,0.617]
["bitfinex","ETHUSD",1754009012586,3.0,3679.6,3677.0,7.00720529]
["bitfinex","ETHUSD",1754009012587,5.71792333,3679.3,3677.1,3.33649034]
["bitfinex","ETHUSD",1754009012792,5.71792333,3679.3,3677.0,0.004]
["bitfinex","ETHUSD",1754009012793,3.0,3678.9,3677.0,0.004]
["bitfinex","ETHUSD",1754009013086,30.0,3678.3,3677.0,0.004]
["bitfinex","ETHUSD",1754009013374,4.32198401,3678.2,3677.0,0.004]
["bitfinex","ETHUSD",1754009013580,0.4321984,3678.1,3677.0,0.004]
["bitfinex","ETHUSD",1754009013879,0.03398586,3678.0,3677.0,0.004]
["bitfinex","ETHUSD",1754009014073,4.288,3677.9,3677.0,0.004]
["bitfinex","ETHUSD",1754009014742,1.175,3678.8,3677.4,0.55]
["bitfinex","ETHUSD",1754009014927,4.293,3678.8,3677.6,0.55]
["bitfinex","ETHUSD",1754009015155,1.175,3678.7,3677.6,0.55]
["bitfinex","ETHUSD",1754009015363,30.50598031,3678.6,3677.2,3.0]
["bitfinex","ETHUSD",1754009015566,1.647,3678.5,3677.2,3.0]
["bitfinex","ETHUSD",1754009015741,4.298,3678.9,3677.6,0.55]
["bitfinex","ETHUSD",1754009015940,4.298,3679.1,3677.8,0.55]
["bitfinex","ETHUSD",1754009016130,1.175,3679.0,3678.0,0.55]
["bitfinex","ETHUSD",1754009016443,4.3,3679.3,3678.5,2.71843512]
["bitfinex","ETHUSD",1754009016638,7.03411154,3681.7,3678.0,0.55]
["bitfinex","ETHUSD",1754009016837,1.31183998,3682.2,3677.5,7.03411154]
["bitfinex","ETHUSD",1754009016838,0.136,3679.6,3679.1,0.136]
["bitfinex","ETHUSD",1754009017038,1.175,3680.1,3679.0,2.71812262]
["bitfinex","ETHUSD",1754009017239,0.136,3679.8,3679.3,0.136]
["bitfinex","ETHUSD",1754009017438,1.175,3680.1,3678.9,0.617]
["bitfinex","ETHUSD",1754009017662,0.136,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1754009017861,0.13886985,3681.0,3679.6,1.0503]
["bitfinex","ETHUSD",1754009017862,0.617,3680.7,3679.6,1.0503]
["bitfinex","ETHUSD",1754009018066,0.617,3680.7,3678.6,1.0503]
["bitfinex","ETHUSD",1754009018067,30.0,3680.5,3678.6,1.0503]
["bitfinex","ETHUSD",1754009018265,3.0,3680.2,3678.4,3.0]
["bitfinex","ETHUSD",1754009018470,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1754009018984,1.2089757,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1754009019282,0.472,3679.6,3678.3,0.136]
["bitfinex","ETHUSD",1754009019482,0.136,3679.2,3678.2,0.55]
["bitfinex","ETHUSD",1754009019683,0.136,3679.2,3678.6,0.136]
["bitfinex","ETHUSD",1754009019981,1.647,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1754009020191,1.647,3679.0,3678.6,0.136]
["bitfinex","ETHUSD",1754009020385,1.647,3678.9,3678.6,0.136]
["bitfinex","ETHUSD",1754009020588,1.8117,3678.8,3677.5,3.26923861]
["bitfinex","ETHUSD",1754009020774,0.136,3678.5,3678.0,0.136]
["bitfinex","ETHUSD",1754009020947,0.136,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1754009021628,0.136,3678.1,3677.8,2.71900901]
["bitfinex","ETHUSD",1754009021783,0.136,3678.3,3677.8,0.136]
["bitfinex","ETHUSD",1754009022175,1.647,3678.2,3677.8,0.136]
["bitfinex","ETHUSD",1754009022409,0.136,3677.9,3677.3,0.136]
["bitfinex","ETHUSD",1754009022618,3.0,3677.6,3677.3,0.136]
["bitfinex","ETHUSD",1754009022914,3.0,3677.4,3677.0,0.004]
["bitfinex","ETHUSD",1754009023412,1.647,3677.3,3677.0,0.004]
["bitfinex","ETHUSD",1754009024035,1.175,3677.2,3677.0,0.004]
["bitfinex","ETHUSD",1754009024183,1.175,3677.6,3677.0,0.004]
["bitfinex","ETHUSD",1754009024383,2.0732,3677.6,3677.0,0.004]
["bitfinex","ETHUSD",1754009024722,1.68099048,3677.5,3677.0,0.004]
["bitfinex","ETHUSD",1754009024882,1.647,3677.5,3677.0,0.004]
["bitfinex","ETHUSD",1754009025086,1.647,3677.4,3677.0,0.004]
["bitfinex","ETHUSD",1754009025513,1.647,3677.3,3677.0,0.004]
["bitfinex","ETHUSD",1754009025828,1.175,3677.3,3677.0,0.004]
["bitfinex","ETHUSD",1754009026031,1.175,3677.2,3677.0,0.004]
["bitfinex","ETHUSD",1754009026241,0.472,3677.7,3677.0,0.004]
["bitfinex","ETHUSD",1754009026521,1.1866,3678.2,3677.1,0.4333]
["bitfinex","ETHUSD",1754009026724,1.1866,3678.2,3677.0,0.004]
["bitfinex","ETHUSD",1754009026885,1.78527,3678.2,3677.0,2.72360685]
["bitfinex","ETHUSD",1754009027084,0.59867,3678.2,3677.0,0.004]
["bitfinex","ETHUSD",1754009027286,1.1866,3678.1,3677.2,2.71941731]
["bitfinex","ETHUSD",1754009027511,1.1866,3678.1,3677.0,0.004]
["bitfinex","ETHUSD",1754009027731,19.471031,3677.6,3677.2,0.55]
["bitfinex","ETHUSD",1754009027909,19.471031,3677.6,3677.5,3.26923861]
["bitfinex","ETHUSD",1754009028121,19.471031,3677.6,3677.5,4.31953861]
["bitfinex","ETHUSD",1754009028324,19.471031,3677.6,3677.0,0.004]
["bitfinex","ETHUSD",1754009028531,1.1866,3677.5,3677.0,0.004]
["bitfinex","ETHUSD",1754009028912,1.1866,3677.4,3677.0,0.004]
["bitfinex","ETHUSD",1754009029122,3.2988731,3677.4,3677.0,0.004]
["bitfinex","ETHUSD",1754009029433,19.471031,3677.6,3677.0,0.004]
["bitfinex","ETHUSD",1754009029940,19.471031,3677.6,3677.2,2.71946045]
["bitfinex","ETHUSD",1754009030260,19.471031,3677.6,3677.5,3.26923861]
["bitfinex","ETHUSD",1754009030529,19.471031,3677.6,3677.3,0.55]
["bitfinex","ETHUSD",1754009030724,19.471031,3677.6,3677.0,0.554]
["bitfinex","ETHUSD",1754009031030,1.1866,3677.5,3677.0,0.004]
["bitfinex","ETHUSD",1754009031599,1.1866,3677.4,3677.0,0.004]
["bitfinex","ETHUSD",1754009032104,1.6517,3677.3,3677.0,0.004]
["bitfinex","ETHUSD",1754009032608,1.3226,3677.2,3677.0,0.004]
["bitfinex","ETHUSD",1754009032789,1.7877,3677.2,3677.0,0.004]
["bitfinex","ETHUSD",1754009032987,1.6517,3677.1,3677.0,0.004]
["bitfinex","ETHUSD",1754009033307,31.6517,3677.1,3677.0,0.004]
["bitfinex","ETHUSD",1754009033612,1.6517,3677.1,3677.0,0.004]
["bitfinex","ETHUSD",1754009033821,1.3226,3677.1,3677.0,0.004]
["bitfinex","ETHUSD",1754009034394,1.1866,3677.1,3677.0,0.004]
["bitfinex","ETHUSD",1754009035025,0.136,3677.2,3677.0,0.004]
["bitfinex","ETHUSD",1754009035224,19.471031,3677.6,3677.0,0.004]
["bitfinex","ETHUSD",1754009035225,19.471031,3677.6,3677.0,0.14]
["bitfinex","ETHUSD",1754009035439,0.2499973,3677.5,3677.0,0.14]
["bitfinex","ETHUSD",1754009035641,0.2499973,3677.4,3677.2,0.136]
["bitfinex","ETHUSD",1754009035939,19.471031,3677.6,3677.2,0.136]
["bitfinex","ETHUSD",1754009036147,0.25002621,3677.5,3677.2,0.136]
["bitfinex","ETHUSD",1754009036297,1.1866,3677.5,3677.0,0.004]
["bitfinex","ETHUSD",1754009036496,1.90175172,3677.4,3677.0,0.004]
["bitfinex","ETHUSD",1754009036731,30.0,3677.2,3677.0,0.004]
["bitfinex","ETHUSD",1754009037035,30.0,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009037354,33.0,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009037642,34.6517,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009038197,34.78586916,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009038402,37.50562546,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009038731,37.51070192,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009039041,41.91970192,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009039237,45.18945822,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009039618,37.51070192,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009039951,41.91870192,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009040317,37.51070192,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009040717,41.91770192,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009041359,44.63745822,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009041842,41.78253276,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009042062,11.92117942,3676.8,3676.7,0.004]
["bitfinex","ETHUSD",1754009042214,3.0,3676.4,3674.2,1.0205]
["bitfinex","ETHUSD",1754009042411,3.0,3676.4,3674.8,0.4333]
["bitfinex","ETHUSD",1754009042412,35.72483276,3676.3,3674.8,0.4333]
["bitfinex","ETHUSD",1754009042722,35.72483276,3676.3,3673.8,3.0]
["bitfinex","ETHUSD",1754009042723,39.0657,3676.3,3673.8,3.0]
["bitfinex","ETHUSD",1754009042932,39.0657,3676.3,3673.7,7.03411154]
["bitfinex","ETHUSD",1754009042933,39.0657,3676.3,3674.2,0.5872]
["bitfinex","ETHUSD",1754009043137,39.0657,3676.3,3674.5,1.0205]
["bitfinex","ETHUSD",1754009043515,9.0707,3676.3,3675.0,1.0205]
["bitfinex","ETHUSD",1754009043710,3.0,3676.3,3674.4,3.55]
["bitfinex","ETHUSD",1754009043930,4.419,3676.4,3675.7,1.0205]
["bitfinex","ETHUSD",1754009044127,2.90964755,3677.2,3675.1,2.72099443]
["bitfinex","ETHUSD",1754009044347,3.0,3676.9,3675.3,0.5872]
["bitfinex","ETHUSD",1754009044512,4.419,3676.8,3675.6,1.0205]
["bitfinex","ETHUSD",1754009044845,4.419,3676.7,3675.7,2.72056537]
["bitfinex","ETHUSD",1754009045020,4.421,3677.0,3676.3,1.0205]
["bitfinex","ETHUSD",1754009045225,4.421,3677.0,3676.3,0.4333]
["bitfinex","ETHUSD",1754009045426,4.421,3677.0,3675.9,0.5872]
["bitfinex","ETHUSD",1754009045622,4.421,3677.0,3675.6,3.0]
["bitfinex","ETHUSD",1754009045855,4.421,3677.0,3676.3,1.0205]
["bitfinex","ETHUSD",1754009046050,4.421,3677.2,3676.5,2.71991154]
["bitfinex","ETHUSD",1754009046254,4.421,3677.3,3676.8,0.136]
["bitfinex","ETHUSD",1754009046464,4.42,3677.4,3676.8,0.4333]
["bitfinex","ETHUSD",1754009046628,19.607031,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1754009046827,23.891031,3677.6,3677.2,1.0205]
["bitfinex","ETHUSD",1754009047137,19.471031,3677.6,3676.7,1.0205]
["bitfinex","ETHUSD",1754009047446,19.471031,3677.6,3676.9,0.55]
["bitfinex","ETHUSD",1754009047853,19.471031,3677.6,3677.1,0.55]
["bitfinex","ETHUSD",1754009048050,19.471031,3677.6,3677.2,1.0205]
["bitfinex","ETHUSD",1754009048238,19.471031,3677.6,3677.2,0.5872]
["bitfinex","ETHUSD",1754009048441,19.471031,3677.6,3677.0,0.55]
["bitfinex","ETHUSD",1754009048626,0.03399048,3677.5,3676.9,0.4333]
["bitfinex","ETHUSD",1754009048833,19.471031,3677.6,3676.9,0.4333]
["bitfinex","ETHUSD",1754009049532,19.471031,3677.6,3676.9,1.0205]
["bitfinex","ETHUSD",1754009049729,19.471031,3677.6,3676.9,3.74017621]
["bitfinex","ETHUSD",1754009050120,19.471031,3677.6,3676.9,3.74016815]
["bitfinex","ETHUSD",1754009050323,19.471031,3677.6,3676.9,1.0205]
["bitfinex","ETHUSD",1754009051362,2.7194533,3677.3,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009051663,3.0,3677.1,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009051822,3.0,3676.9,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009052159,19.471031,3677.6,3676.2,0.74012239]
["bitfinex","ETHUSD",1754009052160,4.444,3677.3,3676.2,0.74012239]
["bitfinex","ETHUSD",1754009052659,4.445,3677.2,3676.2,0.74012239]
["bitfinex","ETHUSD",1754009052821,4.445,3677.2,3676.3,0.55]
["bitfinex","ETHUSD",1754009053027,4.443,3677.3,3676.3,0.55]
["bitfinex","ETHUSD",1754009053224,4.443,3677.3,3676.3,3.2701142]
["bitfinex","ETHUSD",1754009053423,4.443,3677.3,3676.3,0.55]
["bitfinex","ETHUSD",1754009053621,4.443,3677.3,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009053868,5.42999325,3677.2,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009054040,3.0,3677.0,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009054242,3.0,3676.8,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009054761,22.19020161,3677.6,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009054762,1.1866,3677.4,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009054924,3.0,3677.0,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009055129,3.0,3677.2,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009055666,1.1866,3677.1,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009056066,4.444,3677.0,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009056229,1.1866,3676.9,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009056881,4.441,3677.0,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009057033,0.136,3677.2,3676.6,0.136]
["bitfinex","ETHUSD",1754009057230,3.0,3677.2,3676.5,2.71997334]
["bitfinex","ETHUSD",1754009057544,19.471031,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1754009057545,4.44,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1754009057936,19.471031,3677.6,3677.1,0.47]
["bitfinex","ETHUSD",1754009058178,1.1179,3677.4,3676.3,0.55]
["bitfinex","ETHUSD",1754009058331,1.575,3677.4,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009058531,1.15189233,3677.3,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009058774,4.60899233,3677.3,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009058934,30.0,3677.0,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009059133,4.444,3676.9,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009059373,3.7444,3676.8,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009059530,5.3194,3676.8,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009059869,1.1179,3676.7,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009060169,6.02,3676.6,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009060388,1.1179,3676.6,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009061090,1.1179,3676.5,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009061460,0.4571,3676.6,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009061788,1.1179,3676.4,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009062086,4.443,3676.7,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009062303,1.1179,3676.7,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009062586,5.5589,3676.7,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009062789,2.71757944,3679.8,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009062949,1.36840225,3677.5,3676.3,1.1372]
["bitfinex","ETHUSD",1754009063149,0.50098707,3677.4,3676.3,1.1372]
["bitfinex","ETHUSD",1754009063499,1.82552702,3677.3,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009063648,33.0,3677.1,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009063996,3.0,3676.9,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009064353,1.60899695,3676.8,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009064554,1.575,3676.8,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009064873,1.575,3676.7,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009065077,3.0,3676.5,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009065485,1.575,3676.4,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009065687,4.44,3676.3,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009065890,5.5579,3676.3,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009066405,4.439,3676.7,3676.2,0.15292239]
["bitfinex","ETHUSD",1754009066617,30.0,3676.1,3674.2,0.6994]
["bitfinex","ETHUSD",1754009066765,3.0,3675.9,3674.2,3.89107719]
["bitfinex","ETHUSD",1754009067096,1.575,3675.8,3674.2,1.1694]
["bitfinex","ETHUSD",1754009067296,3.0,3675.6,3674.2,3.89101547]
["bitfinex","ETHUSD",1754009067587,3.0,3675.6,3674.2,1.1694]
["bitfinex","ETHUSD",1754009067788,5.5919,3675.7,3674.2,1.1694]
["bitfinex","ETHUSD",1754009068296,4.474,3675.7,3674.2,1.1694]
["bitfinex","ETHUSD",1754009068588,1.1179,3675.6,3674.2,1.1694]
["bitfinex","ETHUSD",1754009068773,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754009069351,1.2539,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754009069557,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754009069768,0.136,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1754009070687,4.466,3676.3,3674.9,1.1694]
["bitfinex","ETHUSD",1754009070896,0.136,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754009071264,1.1179,3677.3,3675.6,0.136]
["bitfinex","ETHUSD",1754009071593,5.45478543,3677.2,3675.8,2.72049327]
["bitfinex","ETHUSD",1754009071836,1.36824609,3677.1,3675.7,2.72056731]
["bitfinex","ETHUSD",1754009072038,0.25034609,3677.0,3675.8,2.72048722]
["bitfinex","ETHUSD",1754009072220,0.28434119,3677.0,3675.8,2.72048722]
["bitfinex","ETHUSD",1754009072423,1.575,3676.9,3675.5,2.7206675]
["bitfinex","ETHUSD",1754009072631,1.36824609,3676.8,3675.7,2.72052952]
["bitfinex","ETHUSD",1754009072816,1.1179,3676.8,3675.2,1.1694]
["bitfinex","ETHUSD",1754009073015,1.1179,3676.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754009073218,1.1179,3676.8,3675.4,2.72074187]
["bitfinex","ETHUSD",1754009073454,1.1179,3676.8,3675.2,3.89033385]
["bitfinex","ETHUSD",1754009073455,1.1179,3676.8,3675.2,1.1694]
["bitfinex","ETHUSD",1754009073643,1.1179,3676.8,3675.1,0.55]
["bitfinex","ETHUSD",1754009073805,5.5809,3676.8,3675.3,1.1694]
["bitfinex","ETHUSD",1754009074004,2.13309,3676.7,3675.1,2.7210094]
["bitfinex","ETHUSD",1754009074231,1.01519,3676.7,3675.3,2.72080981]
["bitfinex","ETHUSD",1754009074431,1.1518988,3676.6,3675.5,2.72071101]
["bitfinex","ETHUSD",1754009074615,1.1179,3676.6,3675.5,1.1694]
["bitfinex","ETHUSD",1754009074935,3.4571,3677.1,3676.1,2.72021342]
["bitfinex","ETHUSD",1754009074936,1.1179,3677.0,3676.1,2.72021342]
["bitfinex","ETHUSD",1754009075139,1.1179,3677.0,3675.6,1.7194]
["bitfinex","ETHUSD",1754009075473,3.0,3676.6,3674.5,0.47]
["bitfinex","ETHUSD",1754009075615,3.0,3676.4,3675.0,2.7210392]
["bitfinex","ETHUSD",1754009075955,30.0,3676.2,3674.6,0.6994]
["bitfinex","ETHUSD",1754009076138,3.0,3676.5,3674.6,0.6994]
["bitfinex","ETHUSD",1754009076139,1.575,3676.1,3674.6,0.6994]
["bitfinex","ETHUSD",1754009076338,1.575,3676.1,3675.0,2.72105941]
["bitfinex","ETHUSD",1754009076655,1.1179,3676.0,3674.6,0.6994]
["bitfinex","ETHUSD",1754009076963,1.1179,3676.0,3674.9,2.72113486]
["bitfinex","ETHUSD",1754009077115,1.1179,3676.0,3674.5,3.19145164]
["bitfinex","ETHUSD",1754009077320,1.1179,3676.0,3673.2,2.72239336]
["bitfinex","ETHUSD",1754009077321,0.4571,3675.9,3674.6,2.72136318]
["bitfinex","ETHUSD",1754009077658,1.1179,3675.8,3674.7,4.474]
["bitfinex","ETHUSD",1754009077861,1.1179,3676.3,3675.0,2.72103977]
["bitfinex","ETHUSD",1754009078023,1.1179,3676.3,3674.8,1.1694]
["bitfinex","ETHUSD",1754009078823,1.1179,3676.3,3675.0,2.72108499]
["bitfinex","ETHUSD",1754009079520,1.1179,3676.3,3674.8,1.1694]
["bitfinex","ETHUSD",1754009079721,1.1179,3676.3,3675.1,2.72095569]
["bitfinex","ETHUSD",1754009080144,1.1179,3676.3,3675.4,2.72075416]
["bitfinex","ETHUSD",1754009080344,1.1179,3676.6,3675.2,5.6394]
["bitfinex","ETHUSD",1754009080545,19.471031,3677.6,3675.8,2.72049178]
["bitfinex","ETHUSD",1754009080546,3.0,3677.1,3675.8,2.72049178]
["bitfinex","ETHUSD",1754009080736,3.0,3677.1,3675.3,1.7194]
["bitfinex","ETHUSD",1754009080737,1.1179,3676.9,3675.7,2.72055153]
["bitfinex","ETHUSD",1754009081056,1.1179,3676.9,3675.9,2.72040294]
["bitfinex","ETHUSD",1754009081356,1.1179,3676.9,3676.5,0.136]
["bitfinex","ETHUSD",1754009081730,1.1179,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1754009081937,1.1179,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754009082973,0.4571,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754009083177,1.711,3676.6,3676.0,0.136]
["bitfinex","ETHUSD",1754009083480,3.0,3677.1,3675.6,0.136]
["bitfinex","ETHUSD",1754009083481,0.136,3676.3,3675.6,0.136]
["bitfinex","ETHUSD",1754009083632,1.575,3676.2,3675.6,0.136]
["bitfinex","ETHUSD",1754009083833,1.1179,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754009084073,0.136,3676.3,3675.6,0.136]
["bitfinex","ETHUSD",1754009084275,0.4571,3676.8,3676.0,0.136]
["bitfinex","ETHUSD",1754009084490,1.2539,3676.9,3675.8,2.72048853]
["bitfinex","ETHUSD",1754009084639,1.2539,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754009084835,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754009085041,1.2539,3677.2,3676.7,0.136]
["bitfinex","ETHUSD",1754009085273,0.136,3677.3,3676.7,0.136]
["bitfinex","ETHUSD",1754009085679,1.2539,3677.3,3676.7,0.136]
["bitfinex","ETHUSD",1754009085882,3.85229543,3677.3,3676.7,0.136]
["bitfinex","ETHUSD",1754009086091,0.70787574,3677.2,3676.7,0.136]
["bitfinex","ETHUSD",1754009086293,0.4571,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1754009086581,0.0339951,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1754009086774,1.5761,3676.9,3675.5,4.459]
["bitfinex","ETHUSD",1754009087079,0.136,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754009087379,1.5761,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754009087676,1.1354,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754009088260,0.136,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754009088463,1.5761,3676.3,3675.1,2.72099138]
["bitfinex","ETHUSD",1754009088667,0.136,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1754009089052,1.5761,3676.1,3675.7,0.136]
["bitfinex","ETHUSD",1754009089253,1.1354,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1754009090139,0.136,3676.2,3675.7,2.85655126]
["bitfinex","ETHUSD",1754009090333,0.4407,3676.9,3675.9,0.136]
["bitfinex","ETHUSD",1754009090334,0.136,3676.8,3675.9,0.136]
["bitfinex","ETHUSD",1754009090558,0.17121,3676.7,3676.1,0.136]
["bitfinex","ETHUSD",1754009090791,0.17121,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1754009091163,1.1354,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754009091364,0.4407,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1754009091576,0.136,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754009091773,1.1354,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1754009091977,1.6100988,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754009092295,0.136,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754009093096,1.2714,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754009093297,1.1354,3677.1,3675.8,3.87349036]
["bitfinex","ETHUSD",1754009093476,0.136,3677.0,3676.5,0.136]
["bitfinex","ETHUSD",1754009093671,1.1354,3676.9,3676.5,0.136]
["bitfinex","ETHUSD",1754009093871,0.56365031,3677.0,3675.8,1.153]
["bitfinex","ETHUSD",1754009094078,1.1354,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754009094297,0.56365031,3677.0,3676.3,0.136]
["bitfinex","ETHUSD",1754009094298,1.16939787,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1754009094458,0.136,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754009094795,0.30721,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754009095166,1.5761,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754009095362,1.5761,3676.3,3675.2,3.19532973]
["bitfinex","ETHUSD",1754009095668,1.5761,3676.3,3675.9,0.136]
["bitfinex","ETHUSD",1754009095890,0.136,3676.5,3675.9,0.136]
["bitfinex","ETHUSD",1754009096394,23.914031,3677.6,3676.0,1.6149]
["bitfinex","ETHUSD",1754009096592,0.136,3677.2,3676.4,0.136]
["bitfinex","ETHUSD",1754009096892,0.136,3677.2,3676.2,2.72013297]
["bitfinex","ETHUSD",1754009096893,3.0339914,3677.4,3675.9,4.438]
["bitfinex","ETHUSD",1754009097058,0.25109977,3677.3,3675.8,4.439]
["bitfinex","ETHUSD",1754009097264,0.136,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754009097594,3.0,3677.5,3676.0,0.5935]
["bitfinex","ETHUSD",1754009097595,0.136,3676.7,3676.0,0.5935]
["bitfinex","ETHUSD",1754009097903,32.71990425,3676.6,3673.8,0.4744]
["bitfinex","ETHUSD",1754009098100,32.861,3675.9,3673.8,0.4744]
["bitfinex","ETHUSD",1754009098392,7.94007346,3676.5,3673.8,0.4744]
["bitfinex","ETHUSD",1754009098393,3.0,3675.7,3674.2,2.72167718]
["bitfinex","ETHUSD",1754009098696,1.1354,3675.6,3674.3,1.6149]
["bitfinex","ETHUSD",1754009100477,1.1354,3675.6,3674.3,4.33648373]
["bitfinex","ETHUSD",1754009100799,1.1354,3675.6,3674.4,0.70582258]
["bitfinex","ETHUSD",1754009101002,30.0,3675.4,3673.8,0.4744]
["bitfinex","ETHUSD",1754009101302,11.49811154,3675.9,3673.1,0.004]
["bitfinex","ETHUSD",1754009101303,1.5761,3675.3,3674.0,2.72180476]
["bitfinex","ETHUSD",1754009101462,1.5761,3675.3,3673.9,0.4744]
["bitfinex","ETHUSD",1754009101662,1.5761,3675.3,3674.1,1.1405]
["bitfinex","ETHUSD",1754009101882,1.5761,3675.3,3674.2,0.16149]
["bitfinex","ETHUSD",1754009102069,1.5761,3675.3,3674.2,2.88316585]
["bitfinex","ETHUSD",1754009102290,4.1354,3675.7,3674.3,1.6149]
["bitfinex","ETHUSD",1754009102486,4.1354,3675.7,3674.4,2.72152793]
["bitfinex","ETHUSD",1754009102677,1.16940805,3675.6,3674.3,1.6149]
["bitfinex","ETHUSD",1754009102876,30.0,3675.5,3674.4,0.177639]
["bitfinex","ETHUSD",1754009103082,1.1694099,3675.4,3674.4,0.177639]
["bitfinex","ETHUSD",1754009103302,0.4407,3675.3,3673.9,3.86237194]
["bitfinex","ETHUSD",1754009103477,0.03401175,3675.2,3673.9,3.86237194]
["bitfinex","ETHUSD",1754009103683,1.16941175,3675.2,3673.9,1.1405]
["bitfinex","ETHUSD",1754009104075,0.4407,3675.1,3673.8,0.4744]
["bitfinex","ETHUSD",1754009104415,1.1354,3675.0,3673.8,0.4744]
["bitfinex","ETHUSD",1754009104582,0.47471453,3674.9,3673.5,1.1445]
["bitfinex","ETHUSD",1754009104782,1.1354,3674.8,3673.5,0.004]
["bitfinex","ETHUSD",1754009105193,0.4407,3674.7,3673.5,0.004]
["bitfinex","ETHUSD",1754009105591,1.1354,3674.6,3673.5,0.004]
["bitfinex","ETHUSD",1754009106204,1.1354,3674.6,3673.5,0.27662965]
["bitfinex","ETHUSD",1754009106673,1.1354,3674.6,3673.5,0.004]
["bitfinex","ETHUSD",1754009107998,0.136,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1754009108208,1.2714,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1754009108572,1.5761,3674.7,3673.8,1.6149]
["bitfinex","ETHUSD",1754009108770,3.0,3675.7,3673.5,0.004]
["bitfinex","ETHUSD",1754009108771,30.0,3675.7,3674.1,0.136]
["bitfinex","ETHUSD",1754009109004,0.136,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754009109204,0.136,3675.2,3674.2,1.6149]
["bitfinex","ETHUSD",1754009109205,0.136,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1754009109435,1.1354,3676.3,3675.2,0.4744]
["bitfinex","ETHUSD",1754009109636,0.136,3676.3,3675.7,0.136]
["bitfinex","ETHUSD",1754009109837,1.1694025,3676.2,3674.7,0.4744]
["bitfinex","ETHUSD",1754009110011,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754009110218,5.72010601,3676.4,3674.3,2.72155796]
["bitfinex","ETHUSD",1754009110219,1.5761,3675.5,3674.3,2.72155796]
["bitfinex","ETHUSD",1754009110534,1.5761,3675.5,3674.7,2.72130461]
["bitfinex","ETHUSD",1754009110835,0.136,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754009111434,0.136,3675.9,3675.3,0.136]
["bitfinex","ETHUSD",1754009111599,0.4407,3676.1,3675.0,0.4744]
["bitfinex","ETHUSD",1754009111804,0.136,3675.9,3675.3,0.136]
["bitfinex","ETHUSD",1754009112006,1.1354,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1754009112207,3.0,3676.5,3675.1,0.136]
["bitfinex","ETHUSD",1754009112208,1.7121,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1754009112410,1.2714,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1754009112713,0.136,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754009112913,0.136,3676.2,3675.6,0.136]
["bitfinex","ETHUSD",1754009113113,1.1354,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754009113952,1.1354,3676.5,3675.6,1.1405]
["bitfinex","ETHUSD",1754009114112,0.136,3676.7,3676.0,0.136]
["bitfinex","ETHUSD",1754009114719,0.4407,3676.9,3676.0,0.136]
["bitfinex","ETHUSD",1754009114901,0.136,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754009115338,1.61010065,3676.4,3675.3,0.4744]
["bitfinex","ETHUSD",1754009115531,0.136,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754009115727,1.1354,3676.2,3675.8,0.136]
["bitfinex","ETHUSD",1754009115940,0.136,3676.3,3675.3,0.4744]
["bitfinex","ETHUSD",1754009115941,1.16940342,3676.1,3675.3,0.4744]
["bitfinex","ETHUSD",1754009116236,0.03400435,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1754009116423,1.1272,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1754009116629,0.5808,3676.3,3675.7,0.136]
["bitfinex","ETHUSD",1754009116863,0.4448,3676.3,3675.2,3.15260414]
["bitfinex","ETHUSD",1754009117073,0.136,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754009117364,1.2632,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754009117774,0.4448,3676.3,3675.6,0.136]
["bitfinex","ETHUSD",1754009118072,0.136,3676.2,3675.6,0.136]
["bitfinex","ETHUSD",1754009118261,0.4448,3676.1,3674.6,1.4924]
["bitfinex","ETHUSD",1754009118566,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754009118869,1.1272,3676.3,3675.2,1.0607]
["bitfinex","ETHUSD",1754009119167,0.136,3676.2,3675.5,0.136]
["bitfinex","ETHUSD",1754009119372,0.136,3676.2,3675.5,0.57092573]
["bitfinex","ETHUSD",1754009119573,0.4448,3676.8,3675.6,2.72059107]
["bitfinex","ETHUSD",1754009119782,0.136,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754009120672,0.136,3676.5,3675.6,1.4924]
["bitfinex","ETHUSD",1754009120673,0.136,3677.0,3676.4,0.136]
["bitfinex","ETHUSD",1754009120887,1.85623182,3676.9,3675.5,0.4317]
["bitfinex","ETHUSD",1754009121044,0.2502461,3676.8,3675.6,0.14924]
["bitfinex","ETHUSD",1754009121243,1.1272,3676.8,3675.7,1.4924]
["bitfinex","ETHUSD",1754009121438,1.1272,3676.8,3675.7,4.21291998]
["bitfinex","ETHUSD",1754009121639,1.1272,3676.8,3675.8,0.70828131]
["bitfinex","ETHUSD",1754009122096,0.47879787,3676.7,3675.6,0.14924]
["bitfinex","ETHUSD",1754009122264,1.1272,3676.6,3675.4,4.5]
["bitfinex","ETHUSD",1754009122462,0.4448,3676.5,3675.4,4.5]
["bitfinex","ETHUSD",1754009122664,1.1272,3676.4,3675.4,4.5]
["bitfinex","ETHUSD",1754009122998,1.1272,3676.4,3675.1,4.21339315]
["bitfinex","ETHUSD",1754009123203,1.1272,3676.4,3675.5,4.499]
["bitfinex","ETHUSD",1754009124067,1.1272,3676.4,3675.2,0.69345222]
["bitfinex","ETHUSD",1754009124270,0.4448,3676.3,3674.4,2.72148172]
["bitfinex","ETHUSD",1754009124473,1.1272,3676.2,3674.5,5.9864]
["bitfinex","ETHUSD",1754009124687,3.0,3677.0,3674.6,5.9854]
["bitfinex","ETHUSD",1754009124893,1.1272,3676.5,3674.7,1.4924]
["bitfinex","ETHUSD",1754009125186,1.1272,3676.5,3674.8,2.09094]
["bitfinex","ETHUSD",1754009125358,0.4448,3676.4,3674.9,8.70555287]
["bitfinex","ETHUSD",1754009125560,0.03400157,3676.3,3675.0,2.7210863]
["bitfinex","ETHUSD",1754009125895,0.4448,3676.4,3674.8,0.59854]
["bitfinex","ETHUSD",1754009125896,1.1272,3676.2,3675.1,5.9834]
["bitfinex","ETHUSD",1754009126102,1.1272,3676.2,3675.2,0.59834]
["bitfinex","ETHUSD",1754009126480,1.1272,3676.6,3675.4,2.72077552]
["bitfinex","ETHUSD",1754009126677,1.1272,3676.6,3675.5,4.488]
["bitfinex","ETHUSD",1754009127401,1.1272,3676.6,3675.6,1.4924]
["bitfinex","ETHUSD",1754009127699,30.0,3676.7,3675.6,1.4924]
["bitfinex","ETHUSD",1754009127880,0.4448,3676.8,3675.7,0.59804]
["bitfinex","ETHUSD",1754009128106,1.1272,3676.9,3675.8,4.21286649]
["bitfinex","ETHUSD",1754009128281,1.1272,3676.9,3675.8,1.4924]
["bitfinex","ETHUSD",1754009128677,0.4448,3676.8,3675.8,1.4924]
["bitfinex","ETHUSD",1754009128880,1.1272,3676.7,3675.9,4.483]
["bitfinex","ETHUSD",1754009129073,0.1605996,3676.6,3675.9,4.483]
["bitfinex","ETHUSD",1754009129578,1.1272,3677.0,3675.9,5.9754]
["bitfinex","ETHUSD",1754009129781,30.4448,3676.9,3675.9,4.483]
["bitfinex","ETHUSD",1754009130109,3.0,3675.7,3673.7,1.4924]
["bitfinex","ETHUSD",1754009130311,30.0,3675.4,3673.8,0.59884]
["bitfinex","ETHUSD",1754009130483,30.0,3675.5,3673.9,1.4924]
["bitfinex","ETHUSD",1754009130666,1.572,3675.4,3673.9,1.4924]
["bitfinex","ETHUSD",1754009130871,1.572,3675.4,3674.3,0.136]
["bitfinex","ETHUSD",1754009130872,0.136,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1754009131302,1.572,3675.4,3674.3,1.4924]
["bitfinex","ETHUSD",1754009131502,0.136,3675.1,3674.5,0.136]
["bitfinex","ETHUSD",1754009131692,1.1272,3675.4,3674.4,0.42141043]
["bitfinex","ETHUSD",1754009131906,0.136,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1754009132426,4.492,3675.8,3675.0,0.136]
["bitfinex","ETHUSD",1754009132627,0.136,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1754009132983,1.60600805,3675.6,3674.7,4.502]
["bitfinex","ETHUSD",1754009133209,1.60600805,3675.6,3674.7,0.136]
["bitfinex","ETHUSD",1754009133210,0.136,3675.3,3674.7,0.136]
["bitfinex","ETHUSD",1754009133401,0.136,3675.3,3674.7,0.68501104]
["bitfinex","ETHUSD",1754009134189,1.1272,3676.0,3674.8,1.4924]
["bitfinex","ETHUSD",1754009134528,1.1272,3676.0,3674.9,1.4924]
["bitfinex","ETHUSD",1754009135022,0.136,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754009135324,1.1272,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1754009135526,0.136,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754009135697,5.72010222,3676.4,3674.4,0.42141043]
["bitfinex","ETHUSD",1754009135698,1.2632,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1754009136327,1.16120805,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754009136725,3.0,3675.3,3673.2,2.72234957]
["bitfinex","ETHUSD",1754009136927,3.0,3674.9,3673.4,1.4924]
["bitfinex","ETHUSD",1754009137228,0.136,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1754009137724,1.2632,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1754009138132,0.136,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1754009138292,1.572,3674.2,3673.1,0.004]
["bitfinex","ETHUSD",1754009139548,1.1272,3674.1,3673.1,0.004]
["bitfinex","ETHUSD",1754009140139,1.1272,3674.1,3673.1,0.4357]
["bitfinex","ETHUSD",1754009140334,4.513,3674.5,3673.1,0.004]
["bitfinex","ETHUSD",1754009140545,1.572,3674.0,3673.1,0.004]
["bitfinex","ETHUSD",1754009141074,1.1272,3673.9,3673.1,0.004]
["bitfinex","ETHUSD",1754009141245,3.0,3674.4,3673.1,0.004]
["bitfinex","ETHUSD",1754009141450,3.0,3674.4,3673.1,1.0647]
["bitfinex","ETHUSD",1754009141451,1.1272,3674.3,3673.1,1.0647]
["bitfinex","ETHUSD",1754009141774,30.47882101,3674.2,3673.1,0.004]
["bitfinex","ETHUSD",1754009141937,3.0,3673.8,3673.1,0.004]
["bitfinex","ETHUSD",1754009142133,1.572,3674.1,3673.1,0.004]
["bitfinex","ETHUSD",1754009142339,1.572,3673.7,3673.1,0.004]
["bitfinex","ETHUSD",1754009142574,0.19122656,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009142884,1.7292,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009143850,1.76322656,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009144075,1.7292,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009144388,1.1272,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009144546,1.572,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009144965,1.945733,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009145172,1.1272,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009145678,1.572,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009145835,2.5643383,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009146690,36.14836486,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009146854,30.55,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009147102,37.80712543,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009148325,37.94312543,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009148499,40.66795819,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009148825,45.29225819,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009149001,42.02013276,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009149197,44.60625819,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009150020,41.88413276,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009150611,41.42123276,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009151208,38.42123276,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009151405,34.535,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009151831,4.528,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009152221,5.346437,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009152547,8.346437,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009152909,5.346437,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009153948,43.22750613,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009154550,40.5053807,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009155050,35.5144807,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009155354,40.0334807,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009155516,43.21850613,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009155718,40.4963807,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009155932,38.8720807,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009156427,40.0334807,3673.6,3673.1,0.004]
["bitfinex","ETHUSD",1754009156932,0.55,3673.1,3672.0,0.15420745]
["bitfinex","ETHUSD",1754009157236,30.0,3672.5,3672.0,0.15420745]
["bitfinex","ETHUSD",1754009157435,30.0,3672.3,3672.0,0.15420745]
["bitfinex","ETHUSD",1754009157636,1.1614,3672.7,3672.0,0.15420745]
["bitfinex","ETHUSD",1754009157637,4.521,3672.2,3672.0,0.15420745]
["bitfinex","ETHUSD",1754009157837,30.0,3672.1,3672.0,0.15420745]
["bitfinex","ETHUSD",1754009159350,30.136,3672.1,3672.0,0.15420745]
["bitfinex","ETHUSD",1754009160222,39.66609372,3672.1,3672.0,0.15420745]
["bitfinex","ETHUSD",1754009160474,32.72353405,3671.7,3671.6,0.004]
["bitfinex","ETHUSD",1754009160616,40.78553405,3671.7,3671.6,0.004]
["bitfinex","ETHUSD",1754009160955,42.40983405,3671.7,3671.6,0.004]
["bitfinex","ETHUSD",1754009161139,2.72389658,3671.3,3669.7,0.4521]
["bitfinex","ETHUSD",1754009161318,3.0,3671.0,3669.8,1.1455]
["bitfinex","ETHUSD",1754009161654,3.0,3670.5,3669.7,0.4521]
["bitfinex","ETHUSD",1754009161858,4.543,3670.4,3669.7,0.4521]
["bitfinex","ETHUSD",1754009162061,3.0,3671.4,3670.0,0.4521]
["bitfinex","ETHUSD",1754009162223,4.543,3671.3,3670.1,1.30566]
["bitfinex","ETHUSD",1754009162420,4.543,3671.3,3670.2,0.4521]
["bitfinex","ETHUSD",1754009162722,4.543,3671.6,3670.8,2.72413034]
["bitfinex","ETHUSD",1754009162926,4.543,3671.8,3670.9,1.5976]
["bitfinex","ETHUSD",1754009163148,0.4629,3672.7,3670.1,0.16016]
["bitfinex","ETHUSD",1754009163149,30.0,3671.6,3670.5,1.1455]
["bitfinex","ETHUSD",1754009163354,3.0,3671.3,3670.2,1.1455]
["bitfinex","ETHUSD",1754009163549,3.0,3671.3,3669.5,6.546]
["bitfinex","ETHUSD",1754009163550,30.0,3670.6,3669.5,1.1455]
["bitfinex","ETHUSD",1754009163761,3.0,3670.3,3669.5,1.1455]
["bitfinex","ETHUSD",1754009163965,3.0,3670.1,3669.4,0.4521]
["bitfinex","ETHUSD",1754009164129,7.26970169,3670.2,3668.4,0.4521]
["bitfinex","ETHUSD",1754009164130,40.26979564,3670.0,3668.4,0.4521]
["bitfinex","ETHUSD",1754009164471,41.89413276,3670.0,3668.5,1.1455]
["bitfinex","ETHUSD",1754009164674,43.4575284,3670.0,3668.5,1.1455]
["bitfinex","ETHUSD",1754009164965,30.0,3669.0,3667.9,0.15549251]
["bitfinex","ETHUSD",1754009165150,30.0,3668.8,3667.9,0.15549251]
["bitfinex","ETHUSD",1754009165460,4.57907201,3668.7,3668.0,1.1455]
["bitfinex","ETHUSD",1754009165623,4.545,3668.6,3668.0,1.1455]
["bitfinex","ETHUSD",1754009165819,0.03407387,3668.5,3668.0,1.32080925]
["bitfinex","ETHUSD",1754009166019,0.03407387,3668.5,3668.1,0.4521]
["bitfinex","ETHUSD",1754009166020,4.543,3668.5,3668.1,0.4521]
["bitfinex","ETHUSD",1754009166323,4.543,3668.5,3668.2,1.5976]
["bitfinex","ETHUSD",1754009166533,0.819534,3668.7,3668.3,1.5976]
["bitfinex","ETHUSD",1754009166733,0.14039447,3670.0,3669.1,2.72546034]
["bitfinex","ETHUSD",1754009166936,0.819469,3669.6,3669.2,1.87014603]
["bitfinex","ETHUSD",1754009167146,0.344469,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754009167373,4.541,3670.8,3669.4,0.55]
["bitfinex","ETHUSD",1754009167536,0.819086,3671.2,3669.5,1.5976]
["bitfinex","ETHUSD",1754009167737,34.552,3671.1,3669.6,1.81236]
["bitfinex","ETHUSD",1754009167941,34.552,3671.1,3667.1,2.72694262]
["bitfinex","ETHUSD",1754009167942,30.0,3669.7,3667.1,2.72694262]
["bitfinex","ETHUSD",1754009168270,1.1614,3671.0,3668.1,1.5976]
["bitfinex","ETHUSD",1754009168271,4.58706365,3669.6,3668.1,1.5976]
["bitfinex","ETHUSD",1754009168422,0.03406365,3669.6,3668.0,2.72628135]
["bitfinex","ETHUSD",1754009168789,30.0,3671.4,3668.5,7.07435693]
["bitfinex","ETHUSD",1754009169089,30.0,3671.0,3669.1,0.55]
["bitfinex","ETHUSD",1754009169227,3.0,3670.7,3669.2,1.92515128]
["bitfinex","ETHUSD",1754009169429,3.0,3670.1,3668.6,1.5976]
["bitfinex","ETHUSD",1754009169753,3.0,3669.7,3668.1,1.1455]
["bitfinex","ETHUSD",1754009169956,30.0,3669.8,3667.9,0.15549251]
["bitfinex","ETHUSD",1754009169957,3.0,3669.2,3667.9,0.15549251]
["bitfinex","ETHUSD",1754009170163,3.0,3668.8,3667.9,0.15549251]
["bitfinex","ETHUSD",1754009170489,30.0,3668.5,3667.9,0.15549251]
["bitfinex","ETHUSD",1754009170778,35.72628135,3668.0,3667.9,0.15549251]
["bitfinex","ETHUSD",1754009170978,37.719,3668.0,3667.9,0.15549251]
["bitfinex","ETHUSD",1754009171177,42.06958135,3668.0,3667.9,0.15549251]
["bitfinex","ETHUSD",1754009173942,32.72643001,3667.8,3665.2,1.1455]
["bitfinex","ETHUSD",1754009174295,3.0,3667.3,3665.3,0.4521]
["bitfinex","ETHUSD",1754009174499,30.0,3667.1,3665.4,1.1455]
["bitfinex","ETHUSD",1754009174702,0.136,3665.7,3665.5,0.55]
["bitfinex","ETHUSD",1754009174985,0.1368,3665.5,3665.2,0.20976]
["bitfinex","ETHUSD",1754009175141,0.1368,3665.3,3664.6,0.1368]
["bitfinex","ETHUSD",1754009175478,4.583,3665.9,3664.4,3.004]
["bitfinex","ETHUSD",1754009175643,0.1368,3665.5,3665.1,0.55]
["bitfinex","ETHUSD",1754009175839,30.0,3665.8,3664.6,1.1455]
["bitfinex","ETHUSD",1754009176044,4.583,3665.9,3664.6,1.1455]
["bitfinex","ETHUSD",1754009176045,5.403157,3665.9,3664.6,1.1455]
["bitfinex","ETHUSD",1754009176240,5.403157,3665.9,3665.1,1.1455]
["bitfinex","ETHUSD",1754009176436,30.0,3665.7,3665.0,0.5]
["bitfinex","ETHUSD",1754009176676,30.1368,3665.1,3665.0,0.5]
["bitfinex","ETHUSD",1754009176878,34.7208,3665.1,3665.0,0.5]
["bitfinex","ETHUSD",1754009177139,35.8391,3665.1,3665.0,0.5]
["bitfinex","ETHUSD",1754009177291,36.2676,3665.1,3665.0,0.5]
["bitfinex","ETHUSD",1754009177502,3.0,3664.9,3664.3,9.525]
["bitfinex","ETHUSD",1754009177648,31.1183,3664.8,3664.3,9.525]
["bitfinex","ETHUSD",1754009177847,30.0,3664.5,3664.3,9.525]
["bitfinex","ETHUSD",1754009178048,37.27575972,3664.4,3664.3,9.525]
["bitfinex","ETHUSD",1754009178417,42.14166502,3664.4,3664.3,9.525]
["bitfinex","ETHUSD",1754009178565,32.72925764,3664.0,3663.7,0.00683673]
["bitfinex","ETHUSD",1754009178759,38.19831827,3664.0,3663.7,0.00683673]
["bitfinex","ETHUSD",1754009179104,42.74511827,3664.0,3663.7,0.00683673]
["bitfinex","ETHUSD",1754009179272,33.0,3663.6,3662.4,11.0]
["bitfinex","ETHUSD",1754009179475,30.0,3663.4,3662.4,11.0]
["bitfinex","ETHUSD",1754009179918,0.88106063,3664.0,3663.3,1.4952]
["bitfinex","ETHUSD",1754009180209,5.7253,3663.9,3663.3,0.004]
["bitfinex","ETHUSD",1754009180377,4.607,3663.8,3663.3,0.004]
["bitfinex","ETHUSD",1754009180780,30.0,3663.6,3662.4,11.0]
["bitfinex","ETHUSD",1754009181208,3.0,3663.3,3662.4,11.0]
["bitfinex","ETHUSD",1754009181503,3.0,3662.8,3662.4,11.0]
["bitfinex","ETHUSD",1754009181689,30.0,3662.6,3662.4,11.0]
["bitfinex","ETHUSD",1754009181894,30.0,3663.1,3662.5,0.4445]
["bitfinex","ETHUSD",1754009182207,3.0,3663.9,3662.5,1.4912]
["bitfinex","ETHUSD",1754009182390,4.667,3663.9,3662.6,1.4912]
["bitfinex","ETHUSD",1754009182592,6.553,3665.0,3662.7,2.74032]
["bitfinex","ETHUSD",1754009182795,4.671,3664.9,3662.8,0.9945]
["bitfinex","ETHUSD",1754009182995,4.678,3664.8,3662.9,3.4445]
["bitfinex","ETHUSD",1754009183313,4.68,3664.7,3663.8,0.55]
["bitfinex","ETHUSD",1754009183603,4.679,3664.6,3663.8,0.55]
["bitfinex","ETHUSD",1754009183819,30.0,3664.4,3662.7,5.92712]
["bitfinex","ETHUSD",1754009184019,3.03411292,3664.3,3663.0,0.55]
["bitfinex","ETHUSD",1754009184177,4.68,3664.2,3663.1,1.0467]
["bitfinex","ETHUSD",1754009184374,3.0,3664.3,3663.2,0.4445]
["bitfinex","ETHUSD",1754009184675,30.0,3664.0,3662.0,4.681]
["bitfinex","ETHUSD",1754009184874,3.0,3663.6,3662.3,0.4445]
["bitfinex","ETHUSD",1754009185086,3.0,3663.4,3662.3,0.4445]
["bitfinex","ETHUSD",1754009185493,0.03412223,3663.3,3661.9,0.4445]
["bitfinex","ETHUSD",1754009185670,3.0,3663.4,3662.3,0.4445]
["bitfinex","ETHUSD",1754009185871,3.0,3663.4,3662.5,0.55]
["bitfinex","ETHUSD",1754009186169,3.0,3663.1,3661.8,0.4445]
["bitfinex","ETHUSD",1754009186369,5.7983,3663.0,3661.8,0.4445]
["bitfinex","ETHUSD",1754009186566,5.7983,3663.0,3661.6,0.004]
["bitfinex","ETHUSD",1754009186567,3.0,3662.9,3661.6,0.004]
["bitfinex","ETHUSD",1754009186986,30.0,3662.6,3661.9,0.4445]
["bitfinex","ETHUSD",1754009187179,4.679,3662.6,3661.6,0.004]
["bitfinex","ETHUSD",1754009187579,7.679,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1754009187813,7.679,3662.6,3662.5,0.9945]
["bitfinex","ETHUSD",1754009188009,8.5289909,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1754009188390,5.5289909,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1754009188590,5.6657909,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1754009188898,4.8158,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1754009189814,4.8158,3662.6,3662.4,11.0]
["bitfinex","ETHUSD",1754009190019,3.0,3662.5,3662.4,11.55]
["bitfinex","ETHUSD",1754009191177,30.0,3662.5,3662.4,11.0]
["bitfinex","ETHUSD",1754009191415,34.1183,3662.5,3662.4,11.55]
["bitfinex","ETHUSD",1754009191616,36.84313276,3662.5,3662.4,11.0]
["bitfinex","ETHUSD",1754009191930,3.0,3662.5,3662.4,11.55]
["bitfinex","ETHUSD",1754009192093,34.1183,3662.5,3662.4,7.66647656]
["bitfinex","ETHUSD",1754009192285,34.5468,3662.5,3662.4,7.66647656]
["bitfinex","ETHUSD",1754009192477,34.1183,3662.5,3662.4,7.66647656]
["bitfinex","ETHUSD",1754009192682,30.0,3662.3,3661.6,0.004]
["bitfinex","ETHUSD",1754009192996,0.1368,3661.7,3661.6,0.004]
["bitfinex","ETHUSD",1754009193182,4.8158,3661.7,3661.6,0.004]
["bitfinex","ETHUSD",1754009193387,4.8168,3661.7,3661.6,0.004]
["bitfinex","ETHUSD",1754009193583,0.1368,3661.7,3661.6,0.4485]
["bitfinex","ETHUSD",1754009193787,0.1368,3661.7,3661.6,2.0452]
["bitfinex","ETHUSD",1754009194538,4.679,3662.1,3661.7,0.55]
["bitfinex","ETHUSD",1754009194684,0.1368,3661.7,3661.6,0.004]
["bitfinex","ETHUSD",1754009194890,4.694,3661.9,3661.6,0.004]
["bitfinex","ETHUSD",1754009195338,4.694,3662.2,3661.8,0.55]
["bitfinex","ETHUSD",1754009195518,0.82095,3662.6,3662.0,0.55]
["bitfinex","ETHUSD",1754009195722,4.697,3662.5,3662.0,0.55]
["bitfinex","ETHUSD",1754009195888,4.697,3662.5,3662.1,0.4445]
["bitfinex","ETHUSD",1754009196088,4.697,3662.5,3661.8,0.55]
["bitfinex","ETHUSD",1754009196089,4.73112969,3662.5,3661.8,0.55]
["bitfinex","ETHUSD",1754009196290,5.28633766,3662.5,3661.6,0.004]
["bitfinex","ETHUSD",1754009196517,5.25220797,3662.5,3661.6,0.004]
["bitfinex","ETHUSD",1754009196691,31.15243062,3662.4,3661.6,0.004]
["bitfinex","ETHUSD",1754009196914,30.0,3662.2,3660.7,1.35288526]
["bitfinex","ETHUSD",1754009197222,30.0,3662.0,3660.8,1.0467]
["bitfinex","ETHUSD",1754009197595,7.41783276,3662.1,3660.9,0.55]
["bitfinex","ETHUSD",1754009197822,4.693,3662.1,3660.9,0.55]
["bitfinex","ETHUSD",1754009198013,30.0,3662.0,3660.9,0.55]
["bitfinex","ETHUSD",1754009198183,30.0,3662.0,3660.6,14.693]
["bitfinex","ETHUSD",1754009198184,4.693,3662.1,3660.7,0.55]
["bitfinex","ETHUSD",1754009198384,30.0,3662.0,3661.1,0.55]
["bitfinex","ETHUSD",1754009198587,4.693,3662.1,3661.1,0.55]
["bitfinex","ETHUSD",1754009198811,4.693,3662.1,3661.3,0.55]
["bitfinex","ETHUSD",1754009199010,0.55520797,3662.5,3661.4,1.0467]
["bitfinex","ETHUSD",1754009199208,30.0,3662.5,3661.5,1.19862]
["bitfinex","ETHUSD",1754009199420,30.0,3662.5,3661.5,0.9945]
["bitfinex","ETHUSD",1754009199669,0.82095,3662.6,3661.5,0.9945]
["bitfinex","ETHUSD",1754009199846,0.82095,3662.6,3661.7,0.55]
["bitfinex","ETHUSD",1754009199992,0.24830489,3662.5,3662.2,2.73059909]
["bitfinex","ETHUSD",1754009200190,0.24830489,3662.4,3662.3,2.0412]
["bitfinex","ETHUSD",1754009200430,0.24830489,3662.4,3662.3,0.9945]
["bitfinex","ETHUSD",1754009200727,0.24830489,3662.4,3662.3,2.0412]
["bitfinex","ETHUSD",1754009201536,4.683,3664.3,3662.4,0.55]
["bitfinex","ETHUSD",1754009201734,4.683,3664.3,3663.4,0.55]
["bitfinex","ETHUSD",1754009201735,0.820586,3664.2,3663.4,0.55]
["bitfinex","ETHUSD",1754009201888,0.820586,3664.2,3663.6,0.55]
["bitfinex","ETHUSD",1754009202234,6.2080482,3665.7,3663.6,0.55]
["bitfinex","ETHUSD",1754009202235,4.682,3664.9,3663.6,0.55]
["bitfinex","ETHUSD",1754009202391,4.93074666,3664.8,3663.6,0.55]
["bitfinex","ETHUSD",1754009202594,0.85365133,3664.7,3663.6,0.55]
["bitfinex","ETHUSD",1754009202832,0.24893621,3664.6,3663.6,0.55]
["bitfinex","ETHUSD",1754009203029,0.60490467,3664.7,3663.6,0.55]
["bitfinex","ETHUSD",1754009203486,2.86641128,3666.0,3663.8,0.55]
["bitfinex","ETHUSD",1754009203487,30.0,3665.7,3663.8,0.55]
["bitfinex","ETHUSD",1754009203691,16.09905373,3667.4,3663.6,4.682]
["bitfinex","ETHUSD",1754009203692,0.24913268,3665.6,3664.5,0.55]
["bitfinex","ETHUSD",1754009203902,0.82048,3665.8,3664.7,0.55]
["bitfinex","ETHUSD",1754009204127,0.24911482,3665.7,3665.2,0.55]
["bitfinex","ETHUSD",1754009204429,30.0340971,3666.0,3664.8,1.4912]
["bitfinex","ETHUSD",1754009204727,2.97405484,3665.9,3665.2,2.72830871]
["bitfinex","ETHUSD",1754009204933,0.1368,3665.6,3665.3,1.4912]
["bitfinex","ETHUSD",1754009205103,6.2080482,3666.7,3665.2,0.1368]
["bitfinex","ETHUSD",1754009205104,36.2080482,3666.6,3665.2,0.1368]
["bitfinex","ETHUSD",1754009205428,36.2080482,3666.6,3666.2,2.72760008]
["bitfinex","ETHUSD",1754009205429,0.38520984,3666.5,3666.2,2.72760008]
["bitfinex","ETHUSD",1754009205600,0.24920984,3666.4,3666.1,4.683]
["bitfinex","ETHUSD",1754009205802,0.24920984,3666.3,3665.9,2.72777354]
["bitfinex","ETHUSD",1754009206113,0.24920984,3666.2,3666.0,4.683]
["bitfinex","ETHUSD",1754009206287,0.136,3666.8,3666.3,0.55]
["bitfinex","ETHUSD",1754009206626,0.24950373,3666.7,3666.3,4.819]
["bitfinex","ETHUSD",1754009206826,0.24950373,3666.6,3666.4,0.55]
["bitfinex","ETHUSD",1754009207027,0.24950373,3666.5,3666.4,0.55]
["bitfinex","ETHUSD",1754009207230,0.24950373,3666.5,3666.4,3.27747108]
["bitfinex","ETHUSD",1754009207654,0.24950373,3666.5,3666.4,4.98077108]
["bitfinex","ETHUSD",1754009207812,0.24950373,3666.5,3666.4,6.18071316]
["bitfinex","ETHUSD",1754009208018,0.24950373,3666.5,3666.4,0.686]
["bitfinex","ETHUSD",1754009208415,0.24950373,3666.5,3666.4,5.364]
["bitfinex","ETHUSD",1754009208610,0.24950373,3666.5,3666.4,0.686]
["bitfinex","ETHUSD",1754009209033,0.24950373,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754009209335,0.24950373,3666.5,3666.3,4.814]
["bitfinex","ETHUSD",1754009209539,0.24950373,3666.4,3666.3,4.678]
["bitfinex","ETHUSD",1754009209837,0.24950373,3666.4,3665.1,2.72843393]
["bitfinex","ETHUSD",1754009209838,1.74470373,3666.4,3664.6,0.3894]
["bitfinex","ETHUSD",1754009210010,0.136,3665.8,3665.1,0.1368]
["bitfinex","ETHUSD",1754009210217,0.1368,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754009210529,0.24950373,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1754009210701,0.17090082,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754009210702,0.24950373,3665.4,3665.0,0.1368]
["bitfinex","ETHUSD",1754009210903,0.1368,3665.1,3664.3,0.1368]
["bitfinex","ETHUSD",1754009211099,3.0,3666.0,3664.0,0.1368]
["bitfinex","ETHUSD",1754009211100,0.1368,3664.6,3664.0,0.1368]
["bitfinex","ETHUSD",1754009211405,0.1368,3664.6,3663.1,1.1197]
["bitfinex","ETHUSD",1754009211406,0.1368,3664.1,3663.5,4.8118]
["bitfinex","ETHUSD",1754009211625,0.24950373,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1754009211824,0.24950373,3663.9,3663.6,1.5091]
["bitfinex","ETHUSD",1754009212023,0.24950373,3663.8,3663.7,4.23858112]
["bitfinex","ETHUSD",1754009212225,0.24950373,3663.8,3663.7,5.96657365]
["bitfinex","ETHUSD",1754009212640,0.24950373,3663.8,3663.7,10.64057365]
["bitfinex","ETHUSD",1754009213142,0.24950373,3663.8,3663.7,9.98482743]
["bitfinex","ETHUSD",1754009213315,1.0571,3666.1,3664.5,0.55]
["bitfinex","ETHUSD",1754009213636,1.0571,3666.1,3664.2,2.72910867]
["bitfinex","ETHUSD",1754009213637,0.28426293,3666.0,3664.6,4.67]
["bitfinex","ETHUSD",1754009213943,0.28426293,3666.0,3664.7,0.467]
["bitfinex","ETHUSD",1754009213944,0.25016583,3665.9,3664.7,0.467]
["bitfinex","ETHUSD",1754009214142,0.25016583,3665.8,3664.7,0.11182244]
["bitfinex","ETHUSD",1754009214307,0.25016583,3665.7,3664.6,4.45396295]
["bitfinex","ETHUSD",1754009214652,1.34136665,3665.6,3664.2,1.1197]
["bitfinex","ETHUSD",1754009214868,30.25016583,3665.5,3663.7,1.1197]
["bitfinex","ETHUSD",1754009215160,1.77946852,3665.4,3663.8,4.665]
["bitfinex","ETHUSD",1754009215458,0.25016583,3665.3,3663.9,0.3894]
["bitfinex","ETHUSD",1754009215655,0.28427038,3665.2,3664.0,0.55]
["bitfinex","ETHUSD",1754009215855,0.25016583,3665.1,3664.2,0.55]
["bitfinex","ETHUSD",1754009216055,0.25016583,3665.1,3663.9,0.3894]
["bitfinex","ETHUSD",1754009216056,0.25016583,3665.0,3664.3,0.5765]
["bitfinex","ETHUSD",1754009216230,0.25016583,3664.9,3664.4,4.664]
["bitfinex","ETHUSD",1754009216431,0.25016583,3664.8,3664.5,0.3894]
["bitfinex","ETHUSD",1754009216617,0.25016583,3664.7,3664.6,4.666]
["bitfinex","ETHUSD",1754009216818,0.25016583,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1754009217130,0.25016583,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1754009217451,0.25016583,3664.5,3664.0,4.663]
["bitfinex","ETHUSD",1754009217762,0.25016583,3664.4,3664.0,4.663]
["bitfinex","ETHUSD",1754009218062,0.25016583,3664.3,3663.2,10.07849278]
["bitfinex","ETHUSD",1754009218263,0.25016583,3664.2,3663.3,4.662]
["bitfinex","ETHUSD",1754009218563,0.25016583,3664.1,3662.7,6.558]
["bitfinex","ETHUSD",1754009218766,6.558,3666.9,3662.7,6.558]
["bitfinex","ETHUSD",1754009218767,0.25016583,3664.0,3662.8,1.7755]
["bitfinex","ETHUSD",1754009218947,0.28428248,3663.9,3662.9,4.659]
["bitfinex","ETHUSD",1754009219120,1.74536583,3663.8,3662.5,4.659]
["bitfinex","ETHUSD",1754009219463,0.28428434,3663.7,3662.5,4.659]
["bitfinex","ETHUSD",1754009219613,0.25016583,3663.6,3662.3,0.20412]
["bitfinex","ETHUSD",1754009219818,0.03411013,3664.6,3662.4,14.73549278]
["bitfinex","ETHUSD",1754009219819,0.25016583,3663.5,3662.4,14.73549278]
["bitfinex","ETHUSD",1754009220071,0.25016583,3663.4,3662.4,10.07849278]
["bitfinex","ETHUSD",1754009220214,0.28428806,3663.3,3661.7,9.16033647]
["bitfinex","ETHUSD",1754009220418,0.25016583,3663.2,3661.9,2.73082279]
["bitfinex","ETHUSD",1754009220653,0.25016583,3663.1,3662.4,11.68922444]
["bitfinex","ETHUSD",1754009220853,0.25016583,3663.0,3662.5,1.16892244]
["bitfinex","ETHUSD",1754009221161,0.25016583,3662.9,3661.4,6.9474]
["bitfinex","ETHUSD",1754009221317,0.28429272,3662.8,3661.5,5.7747]
["bitfinex","ETHUSD",1754009221520,0.25016583,3662.7,3661.8,8.95879278]
["bitfinex","ETHUSD",1754009221857,0.25016583,3662.6,3661.9,2.73076625]
["bitfinex","ETHUSD",1754009222037,2.72858923,3664.9,3661.9,2.73076625]
["bitfinex","ETHUSD",1754009222038,0.25016583,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1754009222254,0.25016583,3662.5,3662.4,0.54611236]
["bitfinex","ETHUSD",1754009222454,0.25016583,3662.5,3662.0,0.3894]
["bitfinex","ETHUSD",1754009222455,0.25016583,3662.5,3662.0,4.655]
["bitfinex","ETHUSD",1754009222634,0.25016583,3662.4,3661.5,2.73112112]
["bitfinex","ETHUSD",1754009222834,0.25016583,3662.3,3662.1,0.1368]
["bitfinex","ETHUSD",1754009223075,0.25016583,3662.2,3661.2,1.119]
["bitfinex","ETHUSD",1754009223275,0.25016583,3662.1,3661.5,2.73105175]
["bitfinex","ETHUSD",1754009223456,0.25016583,3662.0,3661.6,3.89373513]
["bitfinex","ETHUSD",1754009223655,0.1368,3662.1,3661.8,2.73089737]
["bitfinex","ETHUSD",1754009223840,0.1368,3662.1,3661.8,0.55]
["bitfinex","ETHUSD",1754009224046,0.1368,3662.1,3661.9,1.119]
["bitfinex","ETHUSD",1754009224249,0.03411385,3664.2,3660.8,0.3894]
["bitfinex","ETHUSD",1754009224250,0.4381,3662.6,3660.8,0.3894]
["bitfinex","ETHUSD",1754009224449,1.34177636,3662.5,3660.9,1.15084]
["bitfinex","ETHUSD",1754009224635,0.25054667,3662.4,3660.9,11.22863278]
["bitfinex","ETHUSD",1754009224840,0.25054667,3662.3,3661.0,3.28148587]
["bitfinex","ETHUSD",1754009225069,0.25054667,3662.2,3661.0,0.55]
["bitfinex","ETHUSD",1754009225235,0.25054667,3662.1,3661.0,0.55]
["bitfinex","ETHUSD",1754009225438,1.0571,3662.5,3661.1,1.17786328]
["bitfinex","ETHUSD",1754009225652,0.25050949,3662.4,3661.3,0.55]
["bitfinex","ETHUSD",1754009225853,0.25050949,3662.3,3662.0,2.73071968]
["bitfinex","ETHUSD",1754009226066,0.50084765,3662.2,3661.7,8.52496174]
["bitfinex","ETHUSD",1754009226287,0.50080081,3662.1,3661.8,1.119]
["bitfinex","ETHUSD",1754009226596,0.25043412,3662.0,3661.9,4.78922279]
["bitfinex","ETHUSD",1754009226748,0.50073163,3662.0,3661.9,4.78922279]
["bitfinex","ETHUSD",1754009226953,0.25043412,3662.0,3661.9,9.46222279]
["bitfinex","ETHUSD",1754009227167,0.50069977,3662.0,3661.9,4.78922279]
["bitfinex","ETHUSD",1754009227503,0.50069977,3662.0,3661.4,2.73117167]
["bitfinex","ETHUSD",1754009227504,0.25043412,3662.0,3661.4,2.73117167]
["bitfinex","ETHUSD",1754009227650,0.25043412,3661.9,3661.8,4.673]
["bitfinex","ETHUSD",1754009227851,0.50053466,3661.9,3661.8,4.673]
["bitfinex","ETHUSD",1754009228103,0.50053466,3661.9,3661.6,4.67]
["bitfinex","ETHUSD",1754009228250,1.0571,3662.7,3661.7,4.671]
["bitfinex","ETHUSD",1754009228251,0.50053466,3661.8,3661.7,4.671]
["bitfinex","ETHUSD",1754009228460,0.50053466,3661.8,3661.2,1.119]
["bitfinex","ETHUSD",1754009228461,0.25043412,3661.8,3661.2,1.119]
["bitfinex","ETHUSD",1754009228695,0.25043412,3661.7,3661.5,4.669]
["bitfinex","ETHUSD",1754009228898,0.25043412,3661.6,3661.5,7.95011652]
["bitfinex","ETHUSD",1754009229057,0.25043412,3661.6,3661.5,8.33951652]
["bitfinex","ETHUSD",1754009229480,0.2497253,3661.6,3661.5,4.674]
["bitfinex","ETHUSD",1754009230104,5.72918136,3664.2,3661.5,4.674]
["bitfinex","ETHUSD",1754009230255,30.0,3664.0,3661.8,0.55]
["bitfinex","ETHUSD",1754009230460,30.0,3663.8,3661.8,1.669]
["bitfinex","ETHUSD",1754009230701,30.0,3663.6,3661.8,1.669]
["bitfinex","ETHUSD",1754009230900,30.0,3663.4,3661.8,1.669]
["bitfinex","ETHUSD",1754009231202,1.55656544,3663.3,3662.0,0.55]
["bitfinex","ETHUSD",1754009231372,0.49946544,3663.2,3662.2,0.55]
["bitfinex","ETHUSD",1754009231572,1.0571,3663.3,3662.3,2.73052452]
["bitfinex","ETHUSD",1754009231573,0.49946544,3663.1,3662.3,2.73052452]
["bitfinex","ETHUSD",1754009231774,0.49946544,3663.0,3662.2,0.55]
["bitfinex","ETHUSD",1754009232095,0.49946544,3662.9,3662.8,3.28015179]
["bitfinex","ETHUSD",1754009232281,0.49946544,3662.9,3662.3,1.119]
["bitfinex","ETHUSD",1754009232481,0.49946544,3662.8,3662.1,0.2219]
["bitfinex","ETHUSD",1754009232671,0.49946544,3662.7,3662.5,2.73036209]
["bitfinex","ETHUSD",1754009232873,1.0571,3663.6,3662.6,1.669]
["bitfinex","ETHUSD",1754009233093,0.49831217,3663.5,3662.6,1.669]
["bitfinex","ETHUSD",1754009233295,0.49831217,3663.4,3662.5,3.28031852]
["bitfinex","ETHUSD",1754009233499,1.0571,3663.5,3662.5,3.28031852]
["bitfinex","ETHUSD",1754009233500,0.49831217,3663.3,3662.7,4.669]
["bitfinex","ETHUSD",1754009233709,0.49831217,3663.2,3662.7,4.669]
["bitfinex","ETHUSD",1754009233870,0.49831217,3663.1,3662.7,5.46392907]
["bitfinex","ETHUSD",1754009234070,0.49831217,3663.0,3662.7,5.46392907]
["bitfinex","ETHUSD",1754009234271,0.49831217,3662.9,3662.7,6.73619187]
["bitfinex","ETHUSD",1754009234483,0.49831217,3662.8,3662.1,1.119]
["bitfinex","ETHUSD",1754009234689,0.49831217,3662.7,3662.2,4.664]
["bitfinex","ETHUSD",1754009234888,0.49831217,3662.6,3661.6,8.68055945]
["bitfinex","ETHUSD",1754009235122,0.49831217,3662.5,3661.7,5.213]
["bitfinex","ETHUSD",1754009235411,0.49831217,3662.4,3661.9,0.55]
["bitfinex","ETHUSD",1754009235639,0.49831217,3662.3,3662.0,2.73074418]
["bitfinex","ETHUSD",1754009235768,0.49831217,3662.2,3661.8,1.66246319]
["bitfinex","ETHUSD",1754009235973,0.49831217,3662.1,3661.8,1.66246319]
["bitfinex","ETHUSD",1754009236223,1.0571,3662.8,3661.4,0.3894]
["bitfinex","ETHUSD",1754009236224,0.49831217,3662.0,3661.4,2.73118828]
["bitfinex","ETHUSD",1754009236506,0.49831217,3661.9,3661.5,4.658]
["bitfinex","ETHUSD",1754009236739,0.49730596,3661.8,3661.5,7.38906309]
["bitfinex","ETHUSD",1754009237013,0.49730596,3661.7,3661.6,4.656]
["bitfinex","ETHUSD",1754009237309,0.49730596,3661.7,3661.1,5.02825797]
["bitfinex","ETHUSD",1754009237511,0.49730596,3661.6,3661.2,2.18033635]
["bitfinex","ETHUSD",1754009237808,1.5605,3663.4,3662.4,0.1368]
["bitfinex","ETHUSD",1754009237976,0.1368,3663.0,3662.4,4.655]
["bitfinex","ETHUSD",1754009238174,0.49630146,3662.9,3662.4,0.1368]
["bitfinex","ETHUSD",1754009238471,2.05680146,3662.8,3662.3,4.4635866]
["bitfinex","ETHUSD",1754009238675,6.561,3664.4,3662.3,0.46003866]
["bitfinex","ETHUSD",1754009238676,0.49630146,3662.7,3662.3,0.46003866]
["bitfinex","ETHUSD",1754009238989,0.49630146,3662.6,3662.5,0.1368]
["bitfinex","ETHUSD",1754009241930,2.05680146,3662.6,3662.2,4.649]
["bitfinex","ETHUSD",1754009242137,2.05680146,3662.6,3661.2,4.9116246]
["bitfinex","ETHUSD",1754009242138,2.05680146,3662.5,3661.2,4.9116246]
["bitfinex","ETHUSD",1754009242303,0.49630146,3662.4,3662.0,0.1368]
["bitfinex","ETHUSD",1754009242651,2.05680146,3662.3,3662.0,0.1368]
["bitfinex","ETHUSD",1754009242939,0.49630146,3662.2,3661.9,4.7848]
["bitfinex","ETHUSD",1754009243241,0.49630146,3662.1,3661.9,4.7848]
["bitfinex","ETHUSD",1754009243422,0.49630146,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1754009243591,0.49630146,3662.0,3661.9,4.7828]
["bitfinex","ETHUSD",1754009244202,0.49630146,3662.0,3661.9,7.72523382]
["bitfinex","ETHUSD",1754009244527,0.49630146,3662.0,3661.9,8.62547525]
["bitfinex","ETHUSD",1754009244755,0.4449,3663.5,3662.4,2.73042005]
["bitfinex","ETHUSD",1754009244932,0.1368,3663.3,3662.5,4.64]
["bitfinex","ETHUSD",1754009245153,0.1368,3663.3,3662.8,0.1368]
["bitfinex","ETHUSD",1754009245447,1.1156,3663.6,3662.5,4.639]
["bitfinex","ETHUSD",1754009245602,0.4449,3663.8,3663.1,2.72988119]
["bitfinex","ETHUSD",1754009245798,0.1368,3663.9,3663.4,0.1368]
["bitfinex","ETHUSD",1754009246045,0.1368,3663.9,3662.6,2.27411595]
["bitfinex","ETHUSD",1754009246046,1.1156,3664.8,3663.6,0.55]
["bitfinex","ETHUSD",1754009246200,0.4449,3664.9,3663.7,3.65167281]
["bitfinex","ETHUSD",1754009246398,0.1368,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1754009246754,0.1368,3664.1,3663.6,4.636]
["bitfinex","ETHUSD",1754009246961,0.1737322,3665.8,3664.4,0.1368]
["bitfinex","ETHUSD",1754009246962,0.1368,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1754009247161,0.4449,3665.2,3664.5,4.636]
["bitfinex","ETHUSD",1754009247162,0.1368,3665.2,3664.5,4.636]
["bitfinex","ETHUSD",1754009247306,1.2524,3665.2,3664.5,4.636]
["bitfinex","ETHUSD",1754009247502,0.03410548,3665.1,3664.5,4.636]
["bitfinex","ETHUSD",1754009247706,0.1368,3665.2,3664.5,4.636]
["bitfinex","ETHUSD",1754009247933,1.1156,3665.6,3664.5,4.636]
["bitfinex","ETHUSD",1754009248148,1.1156,3665.6,3664.8,0.1368]
["bitfinex","ETHUSD",1754009248149,0.1368,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1754009248332,0.1368,3665.3,3664.5,4.4447264]
["bitfinex","ETHUSD",1754009248535,0.136,3665.7,3665.2,0.1368]
["bitfinex","ETHUSD",1754009248737,0.136,3665.9,3665.4,0.1368]
["bitfinex","ETHUSD",1754009249042,1.1156,3665.8,3665.4,0.1368]
["bitfinex","ETHUSD",1754009249244,0.136,3665.9,3665.3,0.1368]
["bitfinex","ETHUSD",1754009249405,1.6965,3665.9,3665.3,0.1368]
["bitfinex","ETHUSD",1754009249609,1.31934896,3665.8,3664.8,4.629]
["bitfinex","ETHUSD",1754009249842,0.1368,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754009250065,1.59460175,3665.5,3664.6,4.628]
["bitfinex","ETHUSD",1754009250210,0.1368,3665.2,3664.7,4.43571967]
["bitfinex","ETHUSD",1754009250411,1.1156,3665.1,3664.1,0.3894]
["bitfinex","ETHUSD",1754009250655,1.1156,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1754009250815,1.1156,3665.1,3663.7,2.72942638]
["bitfinex","ETHUSD",1754009250816,1.1156,3665.0,3663.7,2.72942638]
["bitfinex","ETHUSD",1754009251143,1.28533,3665.0,3663.8,4.627]
["bitfinex","ETHUSD",1754009251307,0.1368,3664.8,3664.2,0.1368]
["bitfinex","ETHUSD",1754009251735,0.1368,3665.2,3664.7,0.1368]
["bitfinex","ETHUSD",1754009252045,1.1156,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1754009252286,0.1368,3665.2,3664.0,5.0164]
["bitfinex","ETHUSD",1754009252448,0.4449,3665.5,3664.1,1.21105595]
["bitfinex","ETHUSD",1754009252623,1.1156,3665.4,3663.3,7.09415945]
["bitfinex","ETHUSD",1754009252814,0.03410362,3665.3,3663.6,2.72950149]
["bitfinex","ETHUSD",1754009253014,1.5605,3665.2,3663.5,0.3894]
["bitfinex","ETHUSD",1754009253214,1.5605,3665.2,3663.6,4.622]
["bitfinex","ETHUSD",1754009253409,2.72739593,3666.6,3663.6,4.622]
["bitfinex","ETHUSD",1754009253410,1.59460548,3665.1,3663.6,4.622]
["bitfinex","ETHUSD",1754009253644,1.71996055,3665.0,3663.6,4.622]
["bitfinex","ETHUSD",1754009253954,0.03410734,3664.9,3663.6,4.622]
["bitfinex","ETHUSD",1754009254154,1.1156,3664.8,3663.7,4.625]
["bitfinex","ETHUSD",1754009254457,0.0341092,3664.7,3663.0,6.561]
["bitfinex","ETHUSD",1754009254615,1.14971013,3664.6,3663.1,1.36551594]
["bitfinex","ETHUSD",1754009255057,1.14971013,3664.6,3663.0,6.561]
["bitfinex","ETHUSD",1754009255222,0.4449,3664.5,3663.1,4.623]
["bitfinex","ETHUSD",1754009255422,1.1156,3664.4,3663.1,4.623]
["bitfinex","ETHUSD",1754009255733,1.1156,3664.8,3663.2,0.3894]
["bitfinex","ETHUSD",1754009256439,1.1156,3664.8,3663.5,2.7296078]
["bitfinex","ETHUSD",1754009256755,0.49882669,3664.7,3663.6,0.93533841]
["bitfinex","ETHUSD",1754009256941,2.72771494,3666.1,3663.5,7.09415945]
["bitfinex","ETHUSD",1754009256942,0.49882669,3664.6,3663.7,5.0104]
["bitfinex","ETHUSD",1754009257141,0.49882669,3664.5,3664.1,7.09415945]
["bitfinex","ETHUSD",1754009257335,0.49925468,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754009257533,0.49925468,3664.4,3664.3,7.34903419]
["bitfinex","ETHUSD",1754009257722,0.49925468,3664.4,3664.3,7.87523419]
["bitfinex","ETHUSD",1754009258037,0.49925468,3664.4,3664.3,5.02509162]
["bitfinex","ETHUSD",1754009258216,0.49925468,3664.4,3664.1,2.72918069]
["bitfinex","ETHUSD",1754009258217,0.49925468,3664.4,3663.5,4.618]
["bitfinex","ETHUSD",1754009258420,0.49925468,3664.3,3663.3,0.3894]
["bitfinex","ETHUSD",1754009258633,0.49925468,3664.3,3663.0,6.561]
["bitfinex","ETHUSD",1754009258634,0.49925468,3664.2,3663.2,4.617]
["bitfinex","ETHUSD",1754009258829,0.49925468,3664.1,3663.0,6.561]
["bitfinex","ETHUSD",1754009259153,0.72864306,3664.0,3663.1,4.627]
["bitfinex","ETHUSD",1754009259357,1.36522734,3663.9,3663.1,4.627]
["bitfinex","ETHUSD",1754009259659,0.24962734,3663.8,3663.1,5.7458]
["bitfinex","ETHUSD",1754009259892,0.24962734,3663.7,3663.1,5.7458]
["bitfinex","ETHUSD",1754009260042,0.4449,3664.5,3663.1,5.7458]
["bitfinex","ETHUSD",1754009260043,0.4449,3664.5,3663.2,7.09415945]
["bitfinex","ETHUSD",1754009260241,0.24995697,3664.4,3663.5,2.72962865]
["bitfinex","ETHUSD",1754009260437,0.24995697,3664.3,3663.1,8.47566369]
["bitfinex","ETHUSD",1754009260650,0.24995697,3664.2,3663.2,1.54260637]
["bitfinex","ETHUSD",1754009260850,0.24995697,3664.1,3663.2,1.54260637]
["bitfinex","ETHUSD",1754009261076,0.24995697,3664.0,3663.2,1.54260637]
["bitfinex","ETHUSD",1754009261279,1.1156,3664.7,3663.3,4.624]
["bitfinex","ETHUSD",1754009261476,0.28421316,3664.6,3663.0,6.561]
["bitfinex","ETHUSD",1754009261679,1.36570303,3664.5,3663.1,4.622]
["bitfinex","ETHUSD",1754009261845,0.28421502,3664.4,3663.1,4.622]
["bitfinex","ETHUSD",1754009262045,1.81060303,3664.3,3663.2,4.62]
["bitfinex","ETHUSD",1754009262247,0.1810603,3664.2,3663.2,4.62]
["bitfinex","ETHUSD",1754009262782,1.1156,3664.1,3663.2,4.62]
["bitfinex","ETHUSD",1754009263157,1.1156,3664.1,3662.7,5.0084]
["bitfinex","ETHUSD",1754009263355,1.1156,3664.1,3662.7,4.619]
["bitfinex","ETHUSD",1754009263356,0.47901572,3664.0,3662.7,4.619]
["bitfinex","ETHUSD",1754009263606,30.0,3663.9,3662.7,4.616]
["bitfinex","ETHUSD",1754009263881,30.0,3663.7,3661.9,0.20100635]
["bitfinex","ETHUSD",1754009264061,30.0,3663.2,3661.9,0.20100635]
["bitfinex","ETHUSD",1754009264375,3.0,3663.5,3661.9,0.20100635]
["bitfinex","ETHUSD",1754009264376,1.5605,3663.1,3661.9,0.20100635]
["bitfinex","ETHUSD",1754009264578,1.1156,3663.0,3661.9,0.20100635]
["bitfinex","ETHUSD",1754009264981,0.4449,3662.9,3661.9,0.20100635]
["bitfinex","ETHUSD",1754009265160,1.1156,3662.8,3661.9,0.20100635]
["bitfinex","ETHUSD",1754009265366,1.27165,3662.8,3661.9,0.20100635]
["bitfinex","ETHUSD",1754009265883,0.47902782,3662.7,3661.9,0.20100635]
["bitfinex","ETHUSD",1754009266184,1.1156,3662.6,3661.5,0.05]
["bitfinex","ETHUSD",1754009266379,0.03412969,3662.5,3661.5,0.05]
["bitfinex","ETHUSD",1754009266678,1.0822,3662.4,3661.5,0.05]
["bitfinex","ETHUSD",1754009267051,1.23711297,3662.4,3661.5,0.05]
["bitfinex","ETHUSD",1754009267986,0.4328,3663.0,3661.5,0.4394]
["bitfinex","ETHUSD",1754009268206,0.1368,3662.7,3662.2,0.1368]
["bitfinex","ETHUSD",1754009268714,1.0822,3662.6,3662.2,0.1368]
["bitfinex","ETHUSD",1754009268878,6.69460887,3663.8,3661.8,0.1368]
["bitfinex","ETHUSD",1754009268879,0.1368,3662.4,3661.8,0.1368]
["bitfinex","ETHUSD",1754009269079,1.0822,3663.0,3661.8,2.73083997]
["bitfinex","ETHUSD",1754009269273,0.4328,3663.6,3662.2,0.1368]
["bitfinex","ETHUSD",1754009269518,1.515,3663.6,3662.5,0.1368]
["bitfinex","ETHUSD",1754009269816,0.1368,3663.2,3662.7,0.1368]
["bitfinex","ETHUSD",1754009270714,30.0,3665.0,3663.5,2.729593]
["bitfinex","ETHUSD",1754009270886,0.1368,3664.5,3663.6,0.6623593]
["bitfinex","ETHUSD",1754009271103,1.0822,3665.1,3663.6,0.6623593]
["bitfinex","ETHUSD",1754009271104,0.1368,3664.9,3664.3,0.1368]
["bitfinex","ETHUSD",1754009271402,0.1368,3664.9,3664.4,2.72890004]
["bitfinex","ETHUSD",1754009271604,1.0822,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1754009271917,4.606,3665.8,3663.8,2.72934795]
["bitfinex","ETHUSD",1754009271918,1.515,3664.7,3663.8,4.605]
["bitfinex","ETHUSD",1754009272077,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754009272279,1.0822,3664.5,3664.1,0.1368]
["bitfinex","ETHUSD",1754009272827,1.0822,3665.0,3664.1,0.1368]
["bitfinex","ETHUSD",1754009272981,1.0822,3665.0,3664.4,0.1368]
["bitfinex","ETHUSD",1754009273180,1.219,3665.0,3664.4,0.1368]
["bitfinex","ETHUSD",1754009273382,1.0822,3665.4,3663.7,4.604]
["bitfinex","ETHUSD",1754009273577,0.1368,3665.1,3664.6,0.1368]
["bitfinex","ETHUSD",1754009273803,1.515,3665.0,3663.8,0.52663593]
["bitfinex","ETHUSD",1754009274008,1.515,3665.0,3663.6,0.6623593]
["bitfinex","ETHUSD",1754009274009,1.0822,3664.9,3663.6,0.2729593]
["bitfinex","ETHUSD",1754009274202,0.1368,3664.5,3663.5,2.72958371]
["bitfinex","ETHUSD",1754009274412,1.219,3664.5,3664.0,0.1368]
["bitfinex","ETHUSD",1754009274615,1.515,3664.4,3664.0,0.1368]
["bitfinex","ETHUSD",1754009274984,1.0822,3664.3,3664.0,0.1368]
["bitfinex","ETHUSD",1754009275188,1.54911292,3664.3,3663.2,2.72984752]
["bitfinex","ETHUSD",1754009275480,0.1368,3664.1,3663.5,0.1368]
["bitfinex","ETHUSD",1754009275907,1.0822,3664.0,3663.0,0.05]
["bitfinex","ETHUSD",1754009276225,0.1368,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754009276409,1.515,3663.5,3663.0,0.1868]
["bitfinex","ETHUSD",1754009276727,1.0822,3663.4,3663.0,0.1868]
["bitfinex","ETHUSD",1754009277090,1.0822,3663.3,3663.0,0.1868]
["bitfinex","ETHUSD",1754009277407,1.0822,3663.2,3663.0,0.1868]
["bitfinex","ETHUSD",1754009277780,3.03411013,3664.6,3663.0,0.05]
["bitfinex","ETHUSD",1754009277781,1.515,3663.1,3663.0,0.05]
["bitfinex","ETHUSD",1754009278409,1.68018,3663.1,3663.0,0.05]
["bitfinex","ETHUSD",1754009280024,1.7143041,3663.1,3663.0,0.05]
["bitfinex","ETHUSD",1754009280210,1.68018,3663.1,3663.0,0.05]
["bitfinex","ETHUSD",1754009281040,1.515,3663.1,3662.0,2.8675274]
["bitfinex","ETHUSD",1754009281325,0.1368,3662.8,3662.2,0.1368]
["bitfinex","ETHUSD",1754009281728,0.1368,3663.3,3662.7,0.1368]
["bitfinex","ETHUSD",1754009281888,1.0822,3663.2,3662.0,2.73074532]
["bitfinex","ETHUSD",1754009282219,0.1368,3662.9,3662.4,0.1368]
["bitfinex","ETHUSD",1754009282439,0.1368,3663.3,3662.7,0.1368]
["bitfinex","ETHUSD",1754009282648,0.03412317,3663.2,3662.4,0.1368]
["bitfinex","ETHUSD",1754009282808,0.1368,3662.9,3662.4,0.1368]
["bitfinex","ETHUSD",1754009283009,0.1368,3662.5,3662.0,0.1368]
["bitfinex","ETHUSD",1754009283442,1.0822,3662.4,3662.0,0.1368]
["bitfinex","ETHUSD",1754009283847,1.0822,3662.3,3661.2,2.7313413]
["bitfinex","ETHUSD",1754009284012,0.1368,3662.5,3661.9,0.1368]
["bitfinex","ETHUSD",1754009285153,1.0822,3662.7,3661.8,2.73084564]
["bitfinex","ETHUSD",1754009285321,0.1368,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754009285516,1.0822,3663.3,3661.9,2.73081726]
["bitfinex","ETHUSD",1754009285750,1.0822,3663.3,3662.6,0.1368]
["bitfinex","ETHUSD",1754009285953,0.1368,3663.2,3662.6,0.1368]
["bitfinex","ETHUSD",1754009286218,1.2337,3663.3,3661.9,0.1368]
["bitfinex","ETHUSD",1754009286219,0.1368,3662.7,3661.9,0.1368]
["bitfinex","ETHUSD",1754009286440,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754009286646,1.219,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754009287354,0.4328,3662.8,3661.9,0.1368]
["bitfinex","ETHUSD",1754009287653,0.1368,3662.5,3661.9,0.1368]
["bitfinex","ETHUSD",1754009287876,0.1515,3662.8,3661.7,0.3894]
["bitfinex","ETHUSD",1754009288021,0.1515,3662.8,3661.7,2.73096922]
["bitfinex","ETHUSD",1754009288225,0.1368,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754009288425,1.2337,3663.3,3661.6,0.4652]
["bitfinex","ETHUSD",1754009288657,0.1368,3663.0,3662.4,0.1368]
["bitfinex","ETHUSD",1754009288957,0.1368,3663.0,3662.4,2.73042309]
["bitfinex","ETHUSD",1754009289118,1.0822,3662.9,3662.7,0.1368]
["bitfinex","ETHUSD",1754009289320,1.0822,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754009289870,1.515,3663.1,3662.2,2.73058383]
["bitfinex","ETHUSD",1754009290088,1.0822,3663.6,3662.6,0.1368]
["bitfinex","ETHUSD",1754009290274,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1754009290486,1.515,3663.0,3662.6,0.1368]
["bitfinex","ETHUSD",1754009290811,0.4328,3664.0,3662.2,2.73059909]
["bitfinex","ETHUSD",1754009290949,0.1368,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754009291260,1.0822,3663.9,3663.3,0.1368]
["bitfinex","ETHUSD",1754009291597,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754009291890,1.515,3663.7,3662.3,3.11991864]
["bitfinex","ETHUSD",1754009292187,0.1368,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1754009292548,1.219,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1754009292773,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754009292981,0.1368,3663.9,3663.3,0.1368]
["bitfinex","ETHUSD",1754009293201,1.219,3663.9,3663.3,0.1368]
["bitfinex","ETHUSD",1754009293750,0.1368,3663.9,3663.3,0.1368]
["bitfinex","ETHUSD",1754009294157,1.0822,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754009294486,1.515,3663.7,3662.2,4.568]
["bitfinex","ETHUSD",1754009294692,0.1368,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1754009294850,1.0822,3663.8,3663.0,2.72995375]
["bitfinex","ETHUSD",1754009295057,1.0822,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754009295381,1.515,3663.7,3663.3,0.1368]
["bitfinex","ETHUSD",1754009295583,1.515,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1754009295910,1.219,3663.5,3662.9,0.1368]
["bitfinex","ETHUSD",1754009296063,0.1368,3663.5,3662.9,0.1368]
["bitfinex","ETHUSD",1754009297454,1.1838,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1754009297675,1.1838,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1754009297874,1.1838,3663.3,3662.2,4.9554]
["bitfinex","ETHUSD",1754009297875,1.83451,3663.3,3662.2,2.73058143]
["bitfinex","ETHUSD",1754009298084,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1754009298383,1.6553,3663.0,3662.6,0.1368]
["bitfinex","ETHUSD",1754009298560,1.6553,3662.9,3661.8,0.20647393]
["bitfinex","ETHUSD",1754009298756,1.6553,3662.9,3661.6,3.12037974]
["bitfinex","ETHUSD",1754009298757,1.6553,3662.9,3661.9,0.78868537]
["bitfinex","ETHUSD",1754009298960,1.6553,3662.9,3662.4,0.1368]
["bitfinex","ETHUSD",1754009298961,1.1838,3662.8,3662.4,0.1368]
["bitfinex","ETHUSD",1754009299181,1.6553,3662.8,3661.3,7.67866653]
["bitfinex","ETHUSD",1754009299380,0.1368,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754009299601,1.6553,3662.5,3662.1,0.1368]
["bitfinex","ETHUSD",1754009299797,1.1838,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754009301712,0.1368,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754009301869,0.1368,3662.9,3662.3,0.1368]
["bitfinex","ETHUSD",1754009302291,1.1838,3663.5,3662.7,0.1368]
["bitfinex","ETHUSD",1754009302512,0.1368,3663.3,3662.7,0.1368]
["bitfinex","ETHUSD",1754009302711,1.1838,3663.5,3661.2,0.2072842]
["bitfinex","ETHUSD",1754009302712,1.6553,3663.2,3661.3,0.3894]
["bitfinex","ETHUSD",1754009302884,7.549,3663.9,3661.1,0.0568]
["bitfinex","ETHUSD",1754009302885,0.1368,3662.6,3661.1,0.0568]
["bitfinex","ETHUSD",1754009303078,0.1368,3662.4,3660.9,0.3894]
["bitfinex","ETHUSD",1754009303419,1.1838,3662.3,3661.8,0.1368]
["bitfinex","ETHUSD",1754009303708,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754009303912,1.6553,3661.8,3660.6,10.0]
["bitfinex","ETHUSD",1754009304072,1.3206,3661.7,3661.2,0.1368]
["bitfinex","ETHUSD",1754009304405,0.1368,3661.3,3660.8,0.1368]
["bitfinex","ETHUSD",1754009304567,1.6553,3661.2,3660.6,10.0]
["bitfinex","ETHUSD",1754009304768,0.1368,3660.9,3660.6,10.0]
["bitfinex","ETHUSD",1754009304974,1.68944554,3660.8,3660.6,8.7822]
["bitfinex","ETHUSD",1754009305312,0.1368,3660.7,3660.6,8.7822]
["bitfinex","ETHUSD",1754009305468,0.4715,3662.0,3660.6,9.1716]
["bitfinex","ETHUSD",1754009305667,1.1838,3661.9,3660.6,8.7822]
["bitfinex","ETHUSD",1754009305893,0.4715,3661.8,3660.6,8.7822]
["bitfinex","ETHUSD",1754009306108,0.63703,3661.8,3660.6,8.7822]
["bitfinex","ETHUSD",1754009306409,1.1838,3661.7,3660.6,8.7822]
["bitfinex","ETHUSD",1754009306706,0.03413808,3661.6,3660.6,8.7822]
["bitfinex","ETHUSD",1754009307008,3.0,3661.4,3660.6,8.7822]
["bitfinex","ETHUSD",1754009307206,1.6553,3661.3,3660.6,8.7822]
["bitfinex","ETHUSD",1754009307514,30.0,3661.1,3660.6,8.7822]
["bitfinex","ETHUSD",1754009307808,3.0,3660.8,3660.6,8.7822]
["bitfinex","ETHUSD",1754009308217,1.6553,3660.7,3660.6,8.7822]
["bitfinex","ETHUSD",1754009308375,34.6553,3660.7,3660.6,8.7822]
["bitfinex","ETHUSD",1754009308714,37.38013276,3660.7,3660.6,8.7822]
["bitfinex","ETHUSD",1754009309089,7.38013276,3660.7,3660.6,8.7822]
["bitfinex","ETHUSD",1754009309291,34.6553,3660.7,3660.6,8.7822]
["bitfinex","ETHUSD",1754009311086,34.6553,3660.7,3660.6,8.16470156]
["bitfinex","ETHUSD",1754009311540,34.6553,3660.7,3660.0,0.56]
["bitfinex","ETHUSD",1754009311541,30.0,3660.5,3660.0,0.56]
["bitfinex","ETHUSD",1754009311721,0.16553,3661.2,3660.0,0.56]
["bitfinex","ETHUSD",1754009312021,5.7278,3661.1,3660.0,0.56]
["bitfinex","ETHUSD",1754009312191,0.03414367,3661.0,3660.0,0.56]
["bitfinex","ETHUSD",1754009312392,4.544,3661.1,3660.0,0.56]
["bitfinex","ETHUSD",1754009312606,1.1838,3661.5,3660.1,1.2001]
["bitfinex","ETHUSD",1754009312822,4.544,3661.7,3660.4,2.73194186]
["bitfinex","ETHUSD",1754009312993,4.544,3661.7,3660.2,1.27854353]
["bitfinex","ETHUSD",1754009313180,1.1838,3661.8,3660.7,2.7316884]
["bitfinex","ETHUSD",1754009313385,1.1838,3662.2,3660.8,1.2001]
["bitfinex","ETHUSD",1754009313580,7.0335,3662.3,3660.8,1.2001]
["bitfinex","ETHUSD",1754009313581,0.03413342,3662.1,3660.8,1.2001]
["bitfinex","ETHUSD",1754009313781,6.2233,3662.7,3660.9,0.3894]
["bitfinex","ETHUSD",1754009314042,6.2233,3662.7,3661.8,2.73088221]
["bitfinex","ETHUSD",1754009314231,6.2233,3662.7,3660.5,7.30083984]
["bitfinex","ETHUSD",1754009314232,4.568,3662.7,3661.6,1.2001]
["bitfinex","ETHUSD",1754009314380,1.6553,3662.6,3661.1,1.2001]
["bitfinex","ETHUSD",1754009314586,1.6553,3662.6,3661.1,3.93150915]
["bitfinex","ETHUSD",1754009314785,0.03412969,3662.5,3661.1,1.2001]
["bitfinex","ETHUSD",1754009315013,0.68797597,3662.4,3661.4,2.73113565]
["bitfinex","ETHUSD",1754009315194,4.576,3662.9,3661.5,3.93115987]
["bitfinex","ETHUSD",1754009315484,0.1368,3662.3,3661.8,0.1368]
["bitfinex","ETHUSD",1754009315681,0.4715,3663.1,3662.2,2.73059909]
["bitfinex","ETHUSD",1754009315887,0.1368,3662.9,3662.2,0.1368]
["bitfinex","ETHUSD",1754009316391,1.128,3663.6,3662.5,0.1368]
["bitfinex","ETHUSD",1754009316651,0.1368,3663.8,3663.2,0.1368]
["bitfinex","ETHUSD",1754009316814,1.1838,3664.7,3663.2,0.1368]
["bitfinex","ETHUSD",1754009317015,0.16553,3664.6,3663.3,0.1368]
["bitfinex","ETHUSD",1754009317214,0.1368,3663.9,3663.3,0.1368]
["bitfinex","ETHUSD",1754009317416,1.1838,3664.2,3662.7,1.2001]
["bitfinex","ETHUSD",1754009317616,0.1368,3663.6,3663.1,2.86668963]
["bitfinex","ETHUSD",1754009317817,1.1838,3664.5,3663.2,1.2001]
["bitfinex","ETHUSD",1754009318119,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754009318519,0.1368,3663.4,3662.4,0.1368]
["bitfinex","ETHUSD",1754009318755,1.6553,3663.3,3660.2,7.37321755]
["bitfinex","ETHUSD",1754009319055,0.1368,3662.1,3661.5,0.1368]
["bitfinex","ETHUSD",1754009319234,0.1368,3662.1,3661.5,1.3369]
["bitfinex","ETHUSD",1754009319632,1.1838,3662.3,3660.9,2.73156163]
["bitfinex","ETHUSD",1754009319818,0.1368,3661.8,3661.3,0.1368]
["bitfinex","ETHUSD",1754009320225,1.1838,3662.9,3661.4,1.5895]
["bitfinex","ETHUSD",1754009320539,0.1368,3662.0,3661.5,0.1368]
["bitfinex","ETHUSD",1754009320743,0.1368,3662.0,3661.6,1.2001]
["bitfinex","ETHUSD",1754009320944,0.4715,3662.8,3661.6,1.2001]
["bitfinex","ETHUSD",1754009321118,0.1368,3662.6,3662.0,0.1368]
["bitfinex","ETHUSD",1754009321314,3.0,3663.2,3662.0,1.2001]
["bitfinex","ETHUSD",1754009321516,0.1368,3662.8,3662.3,0.1368]
["bitfinex","ETHUSD",1754009322682,3.0,3663.2,3661.9,0.3894]
["bitfinex","ETHUSD",1754009322885,0.1368,3662.8,3662.3,0.1368]
["bitfinex","ETHUSD",1754009323027,3.0,3663.2,3661.9,1.2001]
["bitfinex","ETHUSD",1754009323224,0.1368,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754009323458,0.1368,3662.6,3661.4,0.3894]
["bitfinex","ETHUSD",1754009323459,1.1838,3662.5,3661.4,1.2001]
["bitfinex","ETHUSD",1754009323624,0.1368,3662.0,3661.5,0.1368]
["bitfinex","ETHUSD",1754009324160,0.1368,3661.6,3660.4,1.2001]
["bitfinex","ETHUSD",1754009324457,0.1368,3661.6,3660.9,0.1368]
["bitfinex","ETHUSD",1754009324826,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754009325720,1.6553,3662.4,3661.4,0.1368]
["bitfinex","ETHUSD",1754009325721,0.1368,3662.1,3661.4,0.1368]
["bitfinex","ETHUSD",1754009325924,4.593,3662.6,3661.2,1.2001]
["bitfinex","ETHUSD",1754009326126,0.1368,3662.1,3661.5,0.1368]
["bitfinex","ETHUSD",1754009327726,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754009328161,0.1368,3662.1,3661.5,1.1696]
["bitfinex","ETHUSD",1754009328367,0.1368,3662.2,3661.7,0.1368]
["bitfinex","ETHUSD",1754009329162,0.1368,3662.2,3661.0,1.1696]
["bitfinex","ETHUSD",1754009329464,1.5497,3662.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754009329629,0.25997,3662.0,3661.0,1.1696]
["bitfinex","ETHUSD",1754009329832,0.5,3662.3,3661.8,0.1368]
["bitfinex","ETHUSD",1754009330032,0.6368,3662.3,3661.8,0.1368]
["bitfinex","ETHUSD",1754009331760,0.6368,3662.3,3661.9,1.1696]
["bitfinex","ETHUSD",1754009331761,0.5,3662.3,3661.9,1.1696]
["bitfinex","ETHUSD",1754009331963,0.5,3662.3,3662.0,1.559]
["bitfinex","ETHUSD",1754009332161,0.5,3662.3,3662.1,1.59858163]
["bitfinex","ETHUSD",1754009332323,0.5,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754009332528,0.5,3662.3,3662.2,4.28959909]
["bitfinex","ETHUSD",1754009332729,0.5,3662.3,3662.2,8.86959909]
["bitfinex","ETHUSD",1754009333331,0.5,3662.3,3662.2,4.28959909]
["bitfinex","ETHUSD",1754009333532,0.5,3662.3,3662.2,8.86659909]
["bitfinex","ETHUSD",1754009333764,0.5,3662.3,3662.2,5.44932987]
["bitfinex","ETHUSD",1754009334044,1.0976,3664.1,3663.1,2.72992425]
["bitfinex","ETHUSD",1754009334235,1.0976,3664.1,3662.9,2.73006145]
["bitfinex","ETHUSD",1754009334554,0.4521,3664.2,3662.8,5.7466]
["bitfinex","ETHUSD",1754009334732,1.5497,3664.2,3663.1,2.7299128]
["bitfinex","ETHUSD",1754009335170,1.5497,3664.2,3663.0,7.30598829]
["bitfinex","ETHUSD",1754009335744,1.0976,3664.3,3663.0,5.7416]
["bitfinex","ETHUSD",1754009335948,1.0976,3664.3,3662.9,0.6136]
["bitfinex","ETHUSD",1754009336266,0.4521,3664.2,3663.0,2.72998691]
["bitfinex","ETHUSD",1754009336469,1.0976,3664.1,3663.0,1.06438057]
["bitfinex","ETHUSD",1754009336655,1.0976,3664.1,3663.1,2.72989914]
["bitfinex","ETHUSD",1754009337183,1.0976,3664.1,3663.0,0.86438057]
["bitfinex","ETHUSD",1754009337361,0.48621572,3664.0,3662.5,4.565]
["bitfinex","ETHUSD",1754009337532,1.0976,3663.9,3662.1,3.90022206]
["bitfinex","ETHUSD",1754009337732,30.0,3663.7,3661.9,7.29676076]
["bitfinex","ETHUSD",1754009338032,3.55,3663.4,3661.9,2.73080515]
["bitfinex","ETHUSD",1754009338245,0.4521,3663.3,3661.9,2.73078869]
["bitfinex","ETHUSD",1754009338433,0.55,3663.2,3661.6,1.1696]
["bitfinex","ETHUSD",1754009338631,0.55,3662.8,3660.6,1.1696]
["bitfinex","ETHUSD",1754009338834,0.55,3662.6,3660.9,4.564]
["bitfinex","ETHUSD",1754009339030,0.55,3662.4,3660.9,4.564]
["bitfinex","ETHUSD",1754009339243,1.0976,3662.3,3660.9,4.564]
["bitfinex","ETHUSD",1754009339450,1.0976,3662.3,3661.0,8.46409056]
["bitfinex","ETHUSD",1754009339648,1.0976,3662.3,3661.1,0.88534906]
["bitfinex","ETHUSD",1754009340039,1.0976,3662.3,3661.2,2.73132146]
["bitfinex","ETHUSD",1754009340369,1.6476,3662.8,3661.3,1.559]
["bitfinex","ETHUSD",1754009340561,0.4521,3663.0,3661.9,2.73080405]
["bitfinex","ETHUSD",1754009340755,0.55,3663.1,3661.8,1.1696]
["bitfinex","ETHUSD",1754009341369,0.48622503,3663.0,3661.9,0.39006018]
["bitfinex","ETHUSD",1754009341558,0.1368,3662.7,3662.2,0.1368]
["bitfinex","ETHUSD",1754009341760,1.0976,3663.2,3661.8,1.1696]
["bitfinex","ETHUSD",1754009341941,0.1368,3663.0,3662.5,0.1368]
["bitfinex","ETHUSD",1754009342345,1.0976,3663.7,3662.6,2.73029028]
["bitfinex","ETHUSD",1754009342608,0.1368,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1754009342754,1.58382223,3663.3,3662.8,0.1368]
["bitfinex","ETHUSD",1754009342953,1.70808222,3663.2,3662.0,5.7256]
["bitfinex","ETHUSD",1754009343260,1.0976,3663.2,3662.0,8.45632481]
["bitfinex","ETHUSD",1754009343452,1.0976,3663.2,3662.0,3.90032481]
["bitfinex","ETHUSD",1754009343780,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1754009343977,1.5497,3663.6,3662.1,4.556]
["bitfinex","ETHUSD",1754009344176,0.1368,3663.3,3662.8,0.1368]
["bitfinex","ETHUSD",1754009344478,1.0976,3663.2,3662.8,0.1368]
["bitfinex","ETHUSD",1754009344672,0.1368,3663.3,3662.8,0.1368]
["bitfinex","ETHUSD",1754009344874,1.5497,3663.9,3662.3,1.1696]
["bitfinex","ETHUSD",1754009344875,0.55,3663.8,3662.3,1.1696]
["bitfinex","ETHUSD",1754009345174,1.5497,3663.9,3663.0,0.1368]
["bitfinex","ETHUSD",1754009345375,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754009345564,1.0976,3664.3,3663.3,0.1368]
["bitfinex","ETHUSD",1754009345750,0.1368,3664.1,3662.9,2.73007726]
["bitfinex","ETHUSD",1754009345956,0.1368,3664.1,3663.6,0.1368]
["bitfinex","ETHUSD",1754009346478,1.0976,3664.3,3663.6,0.1368]
["bitfinex","ETHUSD",1754009346677,0.1368,3664.2,3663.6,0.1368]
["bitfinex","ETHUSD",1754009347176,1.0976,3664.3,3663.2,1.1696]
["bitfinex","ETHUSD",1754009347177,1.0976,3664.3,3663.2,3.89945329]
["bitfinex","ETHUSD",1754009347378,1.2344,3664.3,3663.8,0.1368]
["bitfinex","ETHUSD",1754009347675,1.0976,3664.2,3663.8,0.1368]
["bitfinex","ETHUSD",1754009348175,0.1368,3664.8,3664.1,0.1368]
["bitfinex","ETHUSD",1754009348382,1.0976,3665.1,3664.1,2.72917553]
["bitfinex","ETHUSD",1754009348587,0.24982959,3665.0,3664.1,0.70175038]
["bitfinex","ETHUSD",1754009348740,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754009349082,1.5497,3664.5,3663.6,4.542]
["bitfinex","ETHUSD",1754009349287,0.1368,3664.6,3663.7,1.559]
["bitfinex","ETHUSD",1754009349491,0.1368,3664.6,3663.7,0.3894]
["bitfinex","ETHUSD",1754009349643,4.5497,3665.6,3663.8,1.1696]
["bitfinex","ETHUSD",1754009349849,0.1368,3665.2,3664.7,0.1368]
["bitfinex","ETHUSD",1754009350101,0.24983054,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1754009350275,0.1368,3665.2,3664.7,0.1368]
["bitfinex","ETHUSD",1754009350476,1.5497,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1754009350654,1.0976,3665.0,3664.7,0.1368]
["bitfinex","ETHUSD",1754009350861,6.562,3665.7,3663.9,0.6101]
["bitfinex","ETHUSD",1754009350862,1.0976,3666.2,3664.1,0.3894]
["bitfinex","ETHUSD",1754009351168,30.0,3665.8,3664.2,4.538]
["bitfinex","ETHUSD",1754009351370,0.55,3665.6,3663.7,1.1696]
["bitfinex","ETHUSD",1754009351678,0.15497,3666.1,3663.6,0.3894]
["bitfinex","ETHUSD",1754009351679,3.55,3665.2,3663.6,7.27153709]
["bitfinex","ETHUSD",1754009351883,0.55,3665.0,3663.6,4.542]
["bitfinex","ETHUSD",1754009352085,0.55,3664.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1754009352386,0.55,3664.8,3663.8,0.72714811]
["bitfinex","ETHUSD",1754009352558,1.0976,3664.7,3663.8,0.72714811]
["bitfinex","ETHUSD",1754009353357,0.4521,3664.9,3663.6,0.3894]
["bitfinex","ETHUSD",1754009353546,0.55,3665.0,3663.7,1.1696]
["bitfinex","ETHUSD",1754009353752,0.4521,3665.3,3664.2,2.72910306]
["bitfinex","ETHUSD",1754009353962,0.55,3665.1,3663.9,1.1696]
["bitfinex","ETHUSD",1754009354162,0.55,3665.1,3663.9,5.7066]
["bitfinex","ETHUSD",1754009354358,0.55,3665.1,3664.1,2.7291657]
["bitfinex","ETHUSD",1754009354563,0.55,3664.9,3663.6,4.536]
["bitfinex","ETHUSD",1754009354758,0.55,3664.7,3663.6,7.264555]
["bitfinex","ETHUSD",1754009355201,0.55,3664.7,3663.4,1.1696]
["bitfinex","ETHUSD",1754009355503,0.55,3664.7,3663.5,4.535]
["bitfinex","ETHUSD",1754009355677,0.55,3664.7,3663.6,5.76046]
["bitfinex","ETHUSD",1754009356399,0.55,3664.7,3663.6,1.22646]
["bitfinex","ETHUSD",1754009356594,0.55,3664.5,3663.3,6.56]
["bitfinex","ETHUSD",1754009356808,0.55,3664.3,3663.3,6.56]
["bitfinex","ETHUSD",1754009357099,0.55,3664.5,3663.5,2.72963013]
["bitfinex","ETHUSD",1754009357311,0.55,3664.7,3663.8,2.72938424]
["bitfinex","ETHUSD",1754009357463,0.55,3664.7,3663.6,1.5497]
["bitfinex","ETHUSD",1754009357662,0.55,3664.9,3663.4,4.527]
["bitfinex","ETHUSD",1754009357903,0.55,3664.8,3663.5,1.1603]
["bitfinex","ETHUSD",1754009358211,0.55,3664.6,3663.1,1.1603]
["bitfinex","ETHUSD",1754009358431,0.55,3664.9,3662.5,1.1603]
["bitfinex","ETHUSD",1754009358715,0.55,3664.0,3662.0,7.25673934]
["bitfinex","ETHUSD",1754009358918,3.55,3663.6,3661.7,0.3894]
["bitfinex","ETHUSD",1754009359208,1.68071665,3663.9,3660.8,2.73157922]
["bitfinex","ETHUSD",1754009359209,3.55,3663.2,3661.6,2.7310279]
["bitfinex","ETHUSD",1754009359409,1.7562,3663.7,3662.3,2.7305098]
["bitfinex","ETHUSD",1754009359708,1.7562,3663.7,3662.4,1.70641804]
["bitfinex","ETHUSD",1754009359915,1.7562,3663.7,3662.4,3.89074783]
["bitfinex","ETHUSD",1754009360134,1.7562,3663.7,3662.5,2.73037542]
["bitfinex","ETHUSD",1754009360609,1.7562,3663.7,3662.5,2.73031542]
["bitfinex","ETHUSD",1754009360816,1.7562,3663.7,3662.4,1.1603]
["bitfinex","ETHUSD",1754009361017,3.0,3664.3,3662.4,1.1603]
["bitfinex","ETHUSD",1754009361224,0.55,3663.6,3662.5,0.15497]
["bitfinex","ETHUSD",1754009361517,0.1368,3663.5,3662.9,0.1368]
["bitfinex","ETHUSD",1754009361660,0.1368,3663.3,3662.8,0.1368]
["bitfinex","ETHUSD",1754009361862,0.956,3664.2,3661.6,1.1603]
["bitfinex","ETHUSD",1754009361863,2.23072317,3663.2,3661.6,1.1603]
["bitfinex","ETHUSD",1754009362095,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754009362569,0.55,3663.0,3662.0,3.89098896]
["bitfinex","ETHUSD",1754009362903,0.1368,3662.8,3662.3,0.1368]
["bitfinex","ETHUSD",1754009363277,0.55,3663.1,3662.3,0.1368]
["bitfinex","ETHUSD",1754009363585,0.1368,3662.9,3662.3,1.2971]
["bitfinex","ETHUSD",1754009363899,1.2062,3663.8,3662.4,0.40276889]
["bitfinex","ETHUSD",1754009364098,0.1368,3663.4,3662.8,0.1368]
["bitfinex","ETHUSD",1754009364568,0.1368,3663.2,3662.6,0.1368]
["bitfinex","ETHUSD",1754009365698,0.1368,3663.4,3662.8,0.1368]
["bitfinex","ETHUSD",1754009365897,1.2062,3663.5,3662.0,1.1603]
["bitfinex","ETHUSD",1754009366099,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1754009366439,1.7834,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1754009366732,1.2062,3663.0,3662.6,0.1368]
["bitfinex","ETHUSD",1754009367136,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1754009367281,2.1966,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1754009367485,1.6466,3662.8,3661.8,2.73088701]
["bitfinex","ETHUSD",1754009367729,0.1368,3662.7,3662.1,0.1368]
["bitfinex","ETHUSD",1754009368311,1.2062,3662.9,3661.6,0.3894]
["bitfinex","ETHUSD",1754009368492,0.1368,3662.4,3661.8,0.1368]
["bitfinex","ETHUSD",1754009368696,0.1368,3662.4,3660.4,7.09415945]
["bitfinex","ETHUSD",1754009368697,2.1966,3662.3,3660.7,0.3894]
["bitfinex","ETHUSD",1754009368968,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754009370229,0.1368,3662.3,3661.6,0.1368]
["bitfinex","ETHUSD",1754009370435,0.55,3662.6,3661.6,0.1368]
["bitfinex","ETHUSD",1754009370609,0.1368,3662.5,3661.9,0.1368]
["bitfinex","ETHUSD",1754009371013,0.1368,3662.7,3662.2,0.1368]
["bitfinex","ETHUSD",1754009371210,1.6466,3662.6,3662.2,0.1368]
["bitfinex","ETHUSD",1754009371596,0.1368,3662.7,3662.2,0.1368]
["bitfinex","ETHUSD",1754009372031,1.6466,3662.6,3661.4,3.12056933]
["bitfinex","ETHUSD",1754009372233,1.6466,3662.6,3661.3,1.1603]
["bitfinex","ETHUSD",1754009372234,0.1368,3662.3,3661.2,7.23728359]
["bitfinex","ETHUSD",1754009372433,0.1368,3662.3,3661.7,0.1368]
["bitfinex","ETHUSD",1754009373645,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754009373953,1.7834,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754009374411,1.2062,3661.8,3661.4,0.1368]
["bitfinex","ETHUSD",1754009374600,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754009374806,0.1368,3662.4,3661.7,0.1368]
["bitfinex","ETHUSD",1754009375102,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754009375302,1.343,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754009375533,1.2062,3662.7,3661.9,0.1368]
["bitfinex","ETHUSD",1754009375857,0.1368,3662.5,3661.9,0.1368]
["bitfinex","ETHUSD",1754009376199,0.1368,3662.5,3660.9,1.1603]
["bitfinex","ETHUSD",1754009376200,2.23073062,3662.4,3660.9,1.1603]
["bitfinex","ETHUSD",1754009376439,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754009377703,1.343,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754009378104,2.1966,3662.4,3661.4,0.1368]
["bitfinex","ETHUSD",1754009378438,0.1368,3662.2,3661.7,0.1368]
["bitfinex","ETHUSD",1754009378743,0.4404,3662.4,3661.7,0.1368]
["bitfinex","ETHUSD",1754009378911,0.1368,3662.3,3661.7,0.1368]
["bitfinex","ETHUSD",1754009379538,0.1368,3662.3,3661.7,0.40282027]
["bitfinex","ETHUSD",1754009379855,1.2062,3662.5,3662.0,0.1368]
["bitfinex","ETHUSD",1754009380054,1.6466,3662.4,3661.1,1.1603]
["bitfinex","ETHUSD",1754009380341,0.4404,3662.4,3661.2,2.73134491]
["bitfinex","ETHUSD",1754009380509,0.1368,3662.2,3661.7,0.1368]
["bitfinex","ETHUSD",1754009380708,1.343,3662.2,3661.7,0.1368]
["bitfinex","ETHUSD",1754009381240,1.6466,3662.1,3661.7,0.1368]
["bitfinex","ETHUSD",1754009381735,1.7834,3662.0,3661.4,0.1368]
["bitfinex","ETHUSD",1754009382100,1.7834,3662.0,3660.7,3.89199907]
["bitfinex","ETHUSD",1754009382101,1.6466,3662.0,3660.8,5.18194]
["bitfinex","ETHUSD",1754009382304,0.1368,3661.8,3661.3,0.1368]
["bitfinex","ETHUSD",1754009382704,0.1368,3661.8,3660.6,6.56]
["bitfinex","ETHUSD",1754009382705,1.6466,3661.7,3660.6,6.56]
["bitfinex","ETHUSD",1754009382919,0.1368,3661.4,3660.8,0.1368]
["bitfinex","ETHUSD",1754009383130,1.6466,3661.3,3660.8,0.1368]
["bitfinex","ETHUSD",1754009383449,0.1368,3661.4,3660.8,0.1368]
["bitfinex","ETHUSD",1754009383669,1.6466,3661.3,3660.8,0.1368]
["bitfinex","ETHUSD",1754009383949,0.1368,3660.9,3660.3,0.1368]
["bitfinex","ETHUSD",1754009384161,0.03414554,3660.8,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009384359,0.1368,3660.5,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009384966,1.6466,3660.4,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009385174,1.6466,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009385742,1.7834,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009385945,0.1368,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009386146,1.7834,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009387845,1.96174,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009388215,4.96174,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009388545,35.51174,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009388955,5.51174,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009389260,0.1368,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009389412,0.1368,3660.3,3660.2,4.36523467]
["bitfinex","ETHUSD",1754009389612,6.056,3662.3,3660.2,1.63314353]
["bitfinex","ETHUSD",1754009389809,0.1368,3661.1,3660.5,0.1368]
["bitfinex","ETHUSD",1754009390048,1.568,3661.8,3660.5,0.1368]
["bitfinex","ETHUSD",1754009390255,1.7048,3661.8,3660.5,4.29974975]
["bitfinex","ETHUSD",1754009390412,0.1368,3661.4,3660.5,0.60559435]
["bitfinex","ETHUSD",1754009390762,0.1368,3661.4,3660.8,0.1368]
["bitfinex","ETHUSD",1754009390763,1.1215,3661.3,3660.8,0.1368]
["bitfinex","ETHUSD",1754009390915,0.4465,3661.2,3660.8,0.1368]
["bitfinex","ETHUSD",1754009391113,3.0,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754009391350,4.6021446,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754009391593,0.55,3660.7,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009391751,0.1368,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009392264,1.2583,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009392584,0.1368,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009392802,0.1368,3660.9,3660.2,1.17754353]
["bitfinex","ETHUSD",1754009393088,0.1368,3660.9,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009393089,1.1215,3660.9,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009393269,0.48064554,3660.8,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009393471,0.1368,3660.4,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009393949,1.568,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009394486,1.6021502,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009394784,35.118,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009394958,37.84283276,3660.3,3660.2,0.07844353]
["bitfinex","ETHUSD",1754009395765,0.55,3660.1,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009396083,33.0,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009396285,35.2548,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009396584,10.40386736,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009396783,40.40386736,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009397087,10.40386736,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009397278,40.40386736,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009397473,40.39772032,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009397676,40.33461928,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009397873,35.83061928,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009398075,40.33461928,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009398483,39.13955192,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009398655,39.68955192,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009399261,39.13755192,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009399701,9.13755192,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009399997,40.50924392,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009400178,43.23407668,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009400573,38.04527668,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009400802,42.41538468,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009401003,43.23707168,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009401297,43.10027168,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009401497,45.83266142,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009401678,43.10027168,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009401874,38.59527168,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009402074,45.83666142,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009402281,43.10427168,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009402476,8.59527168,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009402680,10.37543892,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009402866,43.10782866,3659.8,3659.7,0.15806264]
["bitfinex","ETHUSD",1754009403824,33.28283777,3659.2,3659.1,0.00509217]
["bitfinex","ETHUSD",1754009404100,40.117,3659.2,3659.1,0.00509217]
["bitfinex","ETHUSD",1754009404401,48.91183276,3659.2,3659.1,0.00509217]
["bitfinex","ETHUSD",1754009404602,44.067,3659.2,3659.1,0.00509217]
["bitfinex","ETHUSD",1754009404805,48.91783777,3659.2,3659.1,0.00509217]
["bitfinex","ETHUSD",1754009405004,3.0,3658.9,3658.4,0.004]
["bitfinex","ETHUSD",1754009405220,38.051,3658.9,3658.4,0.004]
["bitfinex","ETHUSD",1754009405366,39.619,3658.9,3658.4,0.004]
["bitfinex","ETHUSD",1754009405572,42.34283276,3658.9,3658.4,0.004]
["bitfinex","ETHUSD",1754009405903,45.0758946,3658.9,3658.4,0.004]
["bitfinex","ETHUSD",1754009406108,42.84310306,3658.9,3658.4,0.004]
["bitfinex","ETHUSD",1754009406289,45.46295283,3658.9,3658.4,0.004]
["bitfinex","ETHUSD",1754009406620,35.73321124,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009406810,35.98276199,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009406994,34.81753279,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009407201,35.06694163,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009407387,42.28677439,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009407581,44.77051628,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009408228,45.01734949,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009408414,42.03530504,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009408779,37.54230504,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009408986,42.28235165,3658.7,3658.4,0.004]
["bitfinex","ETHUSD",1754009409299,30.0,3658.5,3657.6,0.00704824]
["bitfinex","ETHUSD",1754009409521,30.0,3658.2,3657.6,0.00704824]
["bitfinex","ETHUSD",1754009409738,3.0,3657.9,3657.6,0.00704824]
["bitfinex","ETHUSD",1754009409902,32.73404536,3657.6,3656.9,10.0]
["bitfinex","ETHUSD",1754009410085,5.94917354,3657.8,3656.9,10.0]
["bitfinex","ETHUSD",1754009410086,3.0,3657.3,3656.9,10.0]
["bitfinex","ETHUSD",1754009410285,27.52243883,3657.0,3656.9,10.0]
["bitfinex","ETHUSD",1754009410594,27.52243883,3656.8,3654.7,1.30040825]
["bitfinex","ETHUSD",1754009410800,27.52243883,3656.8,3656.4,1e-08]
["bitfinex","ETHUSD",1754009410801,30.80729456,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1754009411104,30.0,3656.0,3653.8,0.4293]
["bitfinex","ETHUSD",1754009411314,30.0,3655.5,3655.1,9.525]
["bitfinex","ETHUSD",1754009411483,5.8726284,3655.2,3655.1,9.525]
["bitfinex","ETHUSD",1754009411819,41.9053284,3655.2,3655.1,9.525]
["bitfinex","ETHUSD",1754009411993,41.9053284,3655.2,3653.3,10.0]
["bitfinex","ETHUSD",1754009411994,2.7365022,3654.3,3653.3,10.0]
["bitfinex","ETHUSD",1754009412195,30.0,3654.1,3653.3,9.12952925]
["bitfinex","ETHUSD",1754009412406,3.429,3652.9,3652.8,0.01]
["bitfinex","ETHUSD",1754009412742,30.0,3653.9,3652.8,0.01]
["bitfinex","ETHUSD",1754009412883,1.5157,3652.9,3652.8,0.01]
["bitfinex","ETHUSD",1754009413084,42.10427036,3652.9,3652.8,0.01]
["bitfinex","ETHUSD",1754009413317,3.0,3651.3,3651.0,0.001]
["bitfinex","ETHUSD",1754009413529,33.0,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1754009413900,37.5505,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1754009414242,30.0,3650.3,3650.0,15.5137]
["bitfinex","ETHUSD",1754009414443,33.0,3650.1,3650.0,15.5137]
["bitfinex","ETHUSD",1754009414725,34.677,3651.2,3650.0,17.1083]
["bitfinex","ETHUSD",1754009414896,15.59658054,3653.1,3650.1,1.5946]
["bitfinex","ETHUSD",1754009415100,30.0,3653.9,3650.3,3.0]
["bitfinex","ETHUSD",1754009415310,4.696,3653.8,3650.5,3.0]
["bitfinex","ETHUSD",1754009415513,30.0,3653.7,3650.6,1.5946]
["bitfinex","ETHUSD",1754009415822,30.0,3653.1,3650.7,1.5946]
["bitfinex","ETHUSD",1754009416120,30.0,3652.9,3650.8,1.5946]
["bitfinex","ETHUSD",1754009416337,30.0,3652.7,3650.9,1.5946]
["bitfinex","ETHUSD",1754009416500,0.03422219,3652.6,3651.0,1.6023]
["bitfinex","ETHUSD",1754009416701,30.0,3653.8,3651.1,1.6023]
["bitfinex","ETHUSD",1754009416900,30.0,3654.0,3651.2,2.1523]
["bitfinex","ETHUSD",1754009417106,0.14015095,3654.4,3651.3,1.6023]
["bitfinex","ETHUSD",1754009417285,3.0,3653.2,3651.4,0.4636]
["bitfinex","ETHUSD",1754009417517,30.0,3653.8,3650.7,1.6023]
["bitfinex","ETHUSD",1754009417518,3.0,3652.8,3650.7,1.6023]
["bitfinex","ETHUSD",1754009417726,30.0,3652.5,3650.7,0.4636]
["bitfinex","ETHUSD",1754009418048,9.02258054,3652.9,3650.0,15.9773]
["bitfinex","ETHUSD",1754009418049,3.0,3652.0,3650.0,15.9773]
["bitfinex","ETHUSD",1754009418184,30.0,3651.7,3650.0,15.5137]
["bitfinex","ETHUSD",1754009418532,3.0,3650.9,3650.0,15.5137]
["bitfinex","ETHUSD",1754009418829,3.0,3650.7,3650.0,15.5137]
["bitfinex","ETHUSD",1754009419043,1.0715,3650.6,3650.0,15.5137]
["bitfinex","ETHUSD",1754009419344,3.03424094,3650.6,3650.0,15.5137]
["bitfinex","ETHUSD",1754009419633,30.0,3650.5,3650.0,15.4637]
["bitfinex","ETHUSD",1754009419821,30.0,3650.3,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009420021,30.0,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009420325,30.0,3650.3,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009420504,3.0,3650.5,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009420687,3.0,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009420888,33.0,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009421501,5.09,3650.3,3650.0,8.23105039]
["bitfinex","ETHUSD",1754009421720,33.0,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009422313,36.79633276,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009422519,42.02813276,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009422819,38.095,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009423174,38.2318,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009423364,38.2288,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009423529,5.092,3650.1,3650.0,8.23105039]
["bitfinex","ETHUSD",1754009423710,30.0,3650.9,3650.0,9.36975039]
["bitfinex","ETHUSD",1754009423912,32.72483276,3650.9,3650.1,1.6023]
["bitfinex","ETHUSD",1754009424237,32.72483276,3650.9,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009424238,30.0,3650.3,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009424413,33.0,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009424609,41.89915096,3650.1,3650.0,7.76745039]
["bitfinex","ETHUSD",1754009424866,37.20535096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1754009425170,37.20535096,3650.1,3649.6,10.0]
["bitfinex","ETHUSD",1754009425171,32.73995122,3649.7,3649.6,10.0]
["bitfinex","ETHUSD",1754009425465,42.29165122,3649.7,3649.6,10.0]
["bitfinex","ETHUSD",1754009425640,42.84165122,3649.7,3649.6,10.0]
["bitfinex","ETHUSD",1754009425846,44.62228398,3649.7,3649.6,10.0]
["bitfinex","ETHUSD",1754009426068,42.29165122,3649.7,3649.6,2.68098742]
["bitfinex","ETHUSD",1754009426274,35.74047684,3649.0,3648.6,1.0]
["bitfinex","ETHUSD",1754009426562,40.82447684,3649.0,3648.6,1.0]
["bitfinex","ETHUSD",1754009426766,39.1555,3649.0,3648.6,1.0]
["bitfinex","ETHUSD",1754009426914,34.4657,3649.0,3648.6,1.0]
["bitfinex","ETHUSD",1754009427268,34.20670562,3649.0,3648.6,1.0]
["bitfinex","ETHUSD",1754009427562,34.0715,3649.0,3648.6,1.0]
["bitfinex","ETHUSD",1754009427872,39.1725,3649.0,3648.6,1.0]
["bitfinex","ETHUSD",1754009428167,42.45210159,3649.0,3648.6,1.0]
["bitfinex","ETHUSD",1754009428457,2.7408524,3648.5,3647.8,10.0]
["bitfinex","ETHUSD",1754009428660,2.74130321,3647.9,3647.8,10.0]
["bitfinex","ETHUSD",1754009428863,3.0,3647.8,3645.1,0.54989477]
["bitfinex","ETHUSD",1754009429027,3.0,3646.5,3645.1,0.08629477]
["bitfinex","ETHUSD",1754009429234,3.0,3646.2,3645.7,0.4636]
["bitfinex","ETHUSD",1754009429443,30.0,3646.0,3645.6,0.4636]
["bitfinex","ETHUSD",1754009429661,30.0,3646.4,3645.6,0.4636]
["bitfinex","ETHUSD",1754009429811,30.0,3646.2,3645.3,0.00747124]
["bitfinex","ETHUSD",1754009430115,33.0,3646.0,3645.3,0.00747124]
["bitfinex","ETHUSD",1754009430315,35.23,3646.0,3645.9,10.4636]
["bitfinex","ETHUSD",1754009430514,5.23,3646.0,3645.9,11.6023]
["bitfinex","ETHUSD",1754009430754,3.0,3646.9,3645.9,11.6023]
["bitfinex","ETHUSD",1754009430972,30.0,3646.7,3645.9,11.1387]
["bitfinex","ETHUSD",1754009431261,3.0,3646.2,3645.9,10.0]
["bitfinex","ETHUSD",1754009431417,33.0,3646.0,3645.9,6.608]
["bitfinex","ETHUSD",1754009431618,30.0,3645.9,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009431851,0.03428602,3645.8,3644.2,7.77774124]
["bitfinex","ETHUSD",1754009432166,30.0,3645.6,3644.3,1.6023]
["bitfinex","ETHUSD",1754009432313,3.429,3646.4,3644.1,13.91741236]
["bitfinex","ETHUSD",1754009432314,1.0715,3647.3,3644.4,1.6023]
["bitfinex","ETHUSD",1754009432513,30.0,3647.5,3644.5,6.9873]
["bitfinex","ETHUSD",1754009432814,30.0,3647.3,3644.6,1.6023]
["bitfinex","ETHUSD",1754009433055,1.38332525,3649.1,3644.1,15.19141236]
["bitfinex","ETHUSD",1754009433056,3.0,3646.8,3644.7,1.6023]
["bitfinex","ETHUSD",1754009433392,3.0,3646.8,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009433393,3.0,3645.5,3644.1,9.06801236]
["bitfinex","ETHUSD",1754009433563,5.44627756,3646.7,3644.1,9.06801236]
["bitfinex","ETHUSD",1754009433564,0.1376,3644.2,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009434072,0.1376,3644.2,3644.1,10.20671236]
["bitfinex","ETHUSD",1754009434271,36.02246444,3644.2,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009434486,5.438,3645.2,3644.1,10.20671236]
["bitfinex","ETHUSD",1754009434647,1.0715,3645.7,3644.2,0.4636]
["bitfinex","ETHUSD",1754009434648,30.0,3644.8,3644.2,0.4636]
["bitfinex","ETHUSD",1754009434851,3.0,3644.5,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009435085,35.74408649,3644.2,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009435251,33.0,3644.2,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009435452,33.825302,3644.2,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009435885,36.81558649,3644.2,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009436112,37.64088649,3644.2,3644.1,8.60441236]
["bitfinex","ETHUSD",1754009436565,2.74476436,3643.3,3643.2,0.16320288]
["bitfinex","ETHUSD",1754009436892,41.20076436,3643.3,3643.2,0.16320288]
["bitfinex","ETHUSD",1754009437079,42.27226436,3643.3,3643.2,3e-08]
["bitfinex","ETHUSD",1754009437659,36.81626436,3643.3,3643.2,3e-08]
["bitfinex","ETHUSD",1754009438078,42.26326436,3643.3,3643.2,3e-08]
["bitfinex","ETHUSD",1754009438281,51.2858449,3643.3,3643.2,3e-08]
["bitfinex","ETHUSD",1754009438481,2.74551794,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009438813,42.26101794,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009439250,38.444,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009439457,5.451,3642.8,3642.2,11.58956953]
["bitfinex","ETHUSD",1754009439694,30.0,3642.7,3642.2,10.45086953]
["bitfinex","ETHUSD",1754009439991,33.0,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009440177,38.457,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009440798,35.74551794,3642.3,3642.2,10.45086953]
["bitfinex","ETHUSD",1754009441003,38.453,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009441202,38.453,3642.3,3642.2,10.45086953]
["bitfinex","ETHUSD",1754009441511,38.19851794,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009441803,39.5245,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009442302,38.453,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009442477,35.453,3642.3,3642.2,10.45086953]
["bitfinex","ETHUSD",1754009442897,30.0,3642.3,3642.2,11.58956953]
["bitfinex","ETHUSD",1754009443065,33.0,3642.3,3642.2,11.58956953]
["bitfinex","ETHUSD",1754009443270,5.444,3642.4,3642.2,11.58956953]
["bitfinex","ETHUSD",1754009443471,6.593,3643.6,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009443769,30.0,3643.4,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009443972,30.0,3643.2,3642.3,1.6023]
["bitfinex","ETHUSD",1754009444222,30.0,3643.0,3642.3,0.4636]
["bitfinex","ETHUSD",1754009444374,3.0,3642.7,3642.3,0.4636]
["bitfinex","ETHUSD",1754009444573,3.0,3642.7,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009444574,30.0,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009444883,38.433,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009445103,35.74551794,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009445404,33.0,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009445588,33.0,3642.3,3642.2,11.58956953]
["bitfinex","ETHUSD",1754009445589,32.92693673,3642.3,3642.2,11.58956953]
["bitfinex","ETHUSD",1754009445798,33.06453673,3642.3,3642.2,11.58956953]
["bitfinex","ETHUSD",1754009446011,5.5666,3642.3,3642.2,11.58956953]
["bitfinex","ETHUSD",1754009446317,35.5666,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009446515,31.5565,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009446812,36.9835,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009447170,36.9825,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009447618,35.5636,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009447774,38.426,3642.3,3642.2,11.84786953]
["bitfinex","ETHUSD",1754009448013,38.426,3642.3,3642.2,9.98726953]
["bitfinex","ETHUSD",1754009448465,38.426,3642.3,3642.2,10.46334669]
["bitfinex","ETHUSD",1754009448667,35.426,3642.3,3642.2,10.46334669]
["bitfinex","ETHUSD",1754009448971,5.418,3642.3,3642.2,9.03884669]
["bitfinex","ETHUSD",1754009449114,35.418,3642.3,3642.2,10.46334669]
["bitfinex","ETHUSD",1754009449320,30.0,3642.4,3642.2,10.46334669]
["bitfinex","ETHUSD",1754009449662,30.0,3642.7,3642.3,1.8606]
["bitfinex","ETHUSD",1754009449856,30.0,3642.9,3642.4,1.8606]
["bitfinex","ETHUSD",1754009450171,6.593,3643.6,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009450172,30.0,3644.8,3642.6,0.55]
["bitfinex","ETHUSD",1754009450371,30.0,3644.6,3642.8,0.55]
["bitfinex","ETHUSD",1754009450526,5.44529825,3644.5,3643.0,0.55]
["bitfinex","ETHUSD",1754009450739,30.0,3644.4,3643.2,0.55]
["bitfinex","ETHUSD",1754009450949,30.0,3644.4,3642.9,5.70706]
["bitfinex","ETHUSD",1754009450950,30.0,3644.4,3643.4,0.55]
["bitfinex","ETHUSD",1754009451157,30.0,3645.6,3643.6,0.55]
["bitfinex","ETHUSD",1754009451333,0.24410789,3645.5,3643.8,0.55]
["bitfinex","ETHUSD",1754009451540,0.24410789,3645.4,3644.0,0.55]
["bitfinex","ETHUSD",1754009451804,0.24406715,3645.3,3644.2,0.55]
["bitfinex","ETHUSD",1754009452088,6.599,3647.5,3644.4,0.55]
["bitfinex","ETHUSD",1754009452089,0.24406715,3645.2,3644.4,0.55]
["bitfinex","ETHUSD",1754009452243,0.24406715,3645.1,3644.6,0.55]
["bitfinex","ETHUSD",1754009452443,30.0,3646.9,3645.2,0.55]
["bitfinex","ETHUSD",1754009452643,5.405,3647.3,3645.7,2.74295721]
["bitfinex","ETHUSD",1754009452844,30.0,3647.7,3645.9,0.55]
["bitfinex","ETHUSD",1754009453163,30.0,3647.5,3646.1,0.55]
["bitfinex","ETHUSD",1754009453365,7.02705393,3648.8,3646.0,7.2636]
["bitfinex","ETHUSD",1754009453366,0.13653527,3648.0,3646.3,0.55]
["bitfinex","ETHUSD",1754009453710,30.0,3647.8,3646.4,1.8606]
["bitfinex","ETHUSD",1754009453905,30.0,3647.6,3646.4,1.6819754]
["bitfinex","ETHUSD",1754009454186,3.0,3647.3,3644.8,0.55]
["bitfinex","ETHUSD",1754009454382,37.09493277,3647.2,3644.9,5.399]
["bitfinex","ETHUSD",1754009454698,2.74122031,3648.1,3643.7,3.57051529]
["bitfinex","ETHUSD",1754009454699,5.74223855,3646.7,3643.7,0.57051529]
["bitfinex","ETHUSD",1754009454984,5.74223855,3646.7,3643.0,6.598]
["bitfinex","ETHUSD",1754009454985,3.0,3646.3,3644.0,5.399]
["bitfinex","ETHUSD",1754009455302,3.0,3645.8,3643.9,5.397]
["bitfinex","ETHUSD",1754009455455,3.0,3645.6,3643.8,5.393]
["bitfinex","ETHUSD",1754009455656,3.0,3645.2,3643.4,5.391]
["bitfinex","ETHUSD",1754009455855,30.0,3645.0,3642.9,5.39]
["bitfinex","ETHUSD",1754009456041,30.0,3644.8,3643.6,1.8606]
["bitfinex","ETHUSD",1754009456245,30.0,3644.6,3643.7,1.61096]
["bitfinex","ETHUSD",1754009456440,0.24475991,3644.5,3643.8,0.4361]
["bitfinex","ETHUSD",1754009456743,0.24475991,3644.5,3643.9,1.4245]
["bitfinex","ETHUSD",1754009456944,0.2790591,3644.4,3643.9,1.4245]
["bitfinex","ETHUSD",1754009457145,1.8517,3645.5,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009457146,0.24475991,3644.3,3644.0,1.8606]
["bitfinex","ETHUSD",1754009457458,5.379,3644.3,3644.0,1.4245]
["bitfinex","ETHUSD",1754009457671,0.1376,3644.1,3643.5,1.4285]
["bitfinex","ETHUSD",1754009457858,0.1376,3643.6,3643.5,1.4285]
["bitfinex","ETHUSD",1754009458169,0.1376,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009458368,0.1376,3643.6,3643.5,1.8646]
["bitfinex","ETHUSD",1754009458689,0.1376,3643.6,3643.5,2.05106]
["bitfinex","ETHUSD",1754009458857,0.1376,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009459049,0.1376,3643.6,3643.5,1.4285]
["bitfinex","ETHUSD",1754009459394,0.1376,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009459558,0.17190672,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009459745,30.1376,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009460281,0.1376,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009460782,0.1376,3643.6,3643.5,1.4285]
["bitfinex","ETHUSD",1754009460995,0.1376,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009461344,1.8517,3645.3,3643.5,1.8646]
["bitfinex","ETHUSD",1754009461544,30.0,3645.1,3643.6,1.61096]
["bitfinex","ETHUSD",1754009461780,30.0,3644.9,3643.5,0.004]
["bitfinex","ETHUSD",1754009461980,3.0,3644.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009462295,30.0,3644.3,3643.5,0.004]
["bitfinex","ETHUSD",1754009462581,3.0,3644.4,3643.5,0.004]
["bitfinex","ETHUSD",1754009462582,30.0,3644.1,3643.5,0.004]
["bitfinex","ETHUSD",1754009462782,3.0,3644.4,3643.5,0.004]
["bitfinex","ETHUSD",1754009462783,30.0,3644.3,3643.5,0.004]
["bitfinex","ETHUSD",1754009463115,30.0,3644.1,3643.5,1.4285]
["bitfinex","ETHUSD",1754009463419,5.59998757,3644.2,3643.5,1.4285]
["bitfinex","ETHUSD",1754009463420,30.0,3643.9,3643.5,0.004]
["bitfinex","ETHUSD",1754009463557,0.24607302,3643.8,3643.5,0.004]
["bitfinex","ETHUSD",1754009463868,0.24607302,3643.7,3643.6,1.4245]
["bitfinex","ETHUSD",1754009464078,0.24607302,3643.7,3643.5,0.004]
["bitfinex","ETHUSD",1754009464322,30.28037974,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009464520,31.66497302,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009464664,32.09777302,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009465110,0.24607302,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009465421,5.58907302,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009465724,35.58907302,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009465941,37.44077302,3643.6,3643.5,0.004]
["bitfinex","ETHUSD",1754009466216,37.44077302,3643.6,3642.4,1.4245]
["bitfinex","ETHUSD",1754009466217,30.0,3643.4,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009466500,30.0,3643.2,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009466807,30.0,3643.0,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009467111,30.0,3642.8,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009467311,0.24626622,3642.7,3642.3,0.88148531]
["bitfinex","ETHUSD",1754009467612,30.0,3643.5,3642.4,1.8606]
["bitfinex","ETHUSD",1754009467765,0.49268794,3643.4,3642.5,1.4245]
["bitfinex","ETHUSD",1754009467966,0.49268794,3643.3,3642.5,1.8606]
["bitfinex","ETHUSD",1754009468210,30.0,3643.1,3642.3,0.88148531]
["bitfinex","ETHUSD",1754009468391,0.24634397,3643.0,3642.4,1.4245]
["bitfinex","ETHUSD",1754009468596,0.24634397,3642.9,3642.4,1.4245]
["bitfinex","ETHUSD",1754009468809,0.24634397,3642.8,3642.3,0.88148531]
["bitfinex","ETHUSD",1754009468984,0.24630544,3642.7,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009469189,0.03431614,3642.6,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009469495,30.0,3643.4,3642.4,1.4245]
["bitfinex","ETHUSD",1754009469671,30.0,3643.2,3642.4,1.8606]
["bitfinex","ETHUSD",1754009469872,5.57330011,3643.1,3642.4,1.8606]
["bitfinex","ETHUSD",1754009470092,5.57330011,3643.0,3642.4,2.90830743]
["bitfinex","ETHUSD",1754009470323,5.325,3643.2,3642.4,2.90830743]
["bitfinex","ETHUSD",1754009470521,5.325,3643.6,3642.5,2.4106]
["bitfinex","ETHUSD",1754009470685,0.14067813,3644.2,3642.6,1.4245]
["bitfinex","ETHUSD",1754009470686,0.49309554,3643.5,3642.6,1.4245]
["bitfinex","ETHUSD",1754009470928,5.35430861,3643.4,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009471108,30.0,3643.1,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009471277,3.0,3642.8,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009471478,1.8517,3643.3,3642.3,0.01372758]
["bitfinex","ETHUSD",1754009471791,1.8517,3643.3,3642.3,2.30598531]
["bitfinex","ETHUSD",1754009471792,0.1376,3642.4,3642.3,2.30598531]
["bitfinex","ETHUSD",1754009472009,3.0,3643.5,3642.3,2.30598531]
["bitfinex","ETHUSD",1754009472010,5.318,3643.6,3642.4,0.55]
["bitfinex","ETHUSD",1754009472319,0.1376,3643.2,3642.5,1.4245]
["bitfinex","ETHUSD",1754009472486,0.1376,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1754009472678,0.4328,3643.7,3643.0,0.1376]
["bitfinex","ETHUSD",1754009472875,1.4189,3644.4,3642.8,1.4245]
["bitfinex","ETHUSD",1754009473075,9.02258054,3646.0,3642.8,1.4245]
["bitfinex","ETHUSD",1754009473076,0.49464164,3644.3,3643.0,0.55]
["bitfinex","ETHUSD",1754009473309,9.02258054,3646.8,3642.9,0.62216]
["bitfinex","ETHUSD",1754009473310,0.49464164,3644.2,3643.2,0.55]
["bitfinex","ETHUSD",1754009473509,30.0,3644.0,3642.9,0.18606]
["bitfinex","ETHUSD",1754009473714,0.49464164,3643.9,3642.9,0.55]
["bitfinex","ETHUSD",1754009473874,0.49464164,3643.8,3643.0,1.8606]
["bitfinex","ETHUSD",1754009474224,0.49464164,3643.7,3643.0,1.4245]
["bitfinex","ETHUSD",1754009474425,0.24732082,3643.6,3643.2,0.55]
["bitfinex","ETHUSD",1754009474646,0.1368,3644.6,3643.8,0.55]
["bitfinex","ETHUSD",1754009474843,0.24825971,3644.5,3642.3,0.88148531]
["bitfinex","ETHUSD",1754009474986,0.24825971,3644.5,3643.5,0.1376]
["bitfinex","ETHUSD",1754009474987,0.2825589,3644.4,3643.5,0.1376]
["bitfinex","ETHUSD",1754009475184,0.24825971,3644.3,3643.4,0.55]
["bitfinex","ETHUSD",1754009475501,30.0,3643.6,3642.3,0.88148531]
["bitfinex","ETHUSD",1754009475825,3.0,3643.2,3642.4,0.1376]
["bitfinex","ETHUSD",1754009476131,33.0,3642.3,3641.4,0.08825758]
["bitfinex","ETHUSD",1754009476301,40.1294,3642.3,3641.4,0.08825758]
["bitfinex","ETHUSD",1754009476745,40.267,3642.3,3641.4,0.08825758]
["bitfinex","ETHUSD",1754009477038,0.1376,3642.3,3641.4,0.08825758]
["bitfinex","ETHUSD",1754009477191,5.323,3642.7,3642.2,9.46913166]
["bitfinex","ETHUSD",1754009477393,30.1376,3642.3,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009477691,31.946,3642.3,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009477923,34.946,3642.3,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009478483,31.946,3642.3,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009478683,0.1376,3642.3,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009478886,30.1376,3642.3,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009479123,0.1376,3642.3,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009479323,5.332,3642.7,3642.2,9.12282604]
["bitfinex","ETHUSD",1754009479631,31.8084,3642.6,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009479790,1.8084,3642.5,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009479993,30.1376,3642.3,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009480194,34.946,3642.3,3642.2,8.60274669]
["bitfinex","ETHUSD",1754009480398,33.6013,3642.3,3642.2,5.05305078]
["bitfinex","ETHUSD",1754009480595,38.7907,3642.3,3642.2,2.02678336]
["bitfinex","ETHUSD",1754009480888,38.9283,3642.3,3642.2,2.02678336]
["bitfinex","ETHUSD",1754009481190,41.67381794,3642.3,3642.2,2.02678336]
["bitfinex","ETHUSD",1754009481391,38.9283,3642.3,3642.2,2.02678336]
["bitfinex","ETHUSD",1754009481593,38.7917,3642.3,3642.2,2.02678336]
["bitfinex","ETHUSD",1754009481797,33.4637,3642.3,3642.2,1.97678336]
["bitfinex","ETHUSD",1754009482002,38.7907,3642.3,3642.2,1.97678336]
["bitfinex","ETHUSD",1754009482228,3.0,3642.2,3641.4,0.08825758]
["bitfinex","ETHUSD",1754009482446,3.0,3642.2,3640.0,0.7985]
["bitfinex","ETHUSD",1754009482447,33.0,3641.4,3640.0,0.7985]
["bitfinex","ETHUSD",1754009482746,30.0,3640.8,3638.6,8.39554907]
["bitfinex","ETHUSD",1754009482905,5.62535376,3641.2,3638.6,8.39554907]
["bitfinex","ETHUSD",1754009482906,30.0,3640.1,3638.6,8.39554907]
["bitfinex","ETHUSD",1754009483103,30.0,3639.7,3638.6,8.39554907]
["bitfinex","ETHUSD",1754009483305,3.0,3639.1,3638.6,8.29554907]
["bitfinex","ETHUSD",1754009483511,39.02258054,3638.7,3638.6,8.29554907]
["bitfinex","ETHUSD",1754009483739,33.0,3638.7,3638.6,6.09230124]
["bitfinex","ETHUSD",1754009483946,42.02258054,3638.7,3638.6,6.09230124]
["bitfinex","ETHUSD",1754009484102,46.98259634,3638.7,3638.6,3.33850406]
["bitfinex","ETHUSD",1754009484430,33.1350343,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009484635,33.6850343,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009485037,33.1350343,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009485420,38.8103343,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009485645,8.6910343,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009485809,8.6910343,3638.7,3638.6,0.43800003]
["bitfinex","ETHUSD",1754009485810,30.0,3638.7,3638.6,0.43800003]
["bitfinex","ETHUSD",1754009486131,0.14231324,3638.8,3638.6,0.43800003]
["bitfinex","ETHUSD",1754009486132,0.14231324,3638.8,3638.6,1.89060003]
["bitfinex","ETHUSD",1754009486306,6.603,3641.0,3638.7,2.07966]
["bitfinex","ETHUSD",1754009486507,30.0,3640.8,3638.8,1.8906]
["bitfinex","ETHUSD",1754009486707,0.55,3640.5,3638.9,1.8906]
["bitfinex","ETHUSD",1754009486928,2.74721785,3640.1,3638.9,1.8906]
["bitfinex","ETHUSD",1754009487143,30.0,3639.9,3638.7,1.4526]
["bitfinex","ETHUSD",1754009487344,3.0,3639.6,3638.6,0.43800003]
["bitfinex","ETHUSD",1754009487518,30.0,3640.2,3638.6,3e-08]
["bitfinex","ETHUSD",1754009487719,30.0,3640.0,3638.7,1.8906]
["bitfinex","ETHUSD",1754009488084,30.0,3639.8,3638.8,1.8906]
["bitfinex","ETHUSD",1754009488274,6.1,3640.1,3638.9,1.8906]
["bitfinex","ETHUSD",1754009488562,6.603,3641.5,3638.6,3e-08]
["bitfinex","ETHUSD",1754009488563,30.0,3641.4,3639.0,1.8906]
["bitfinex","ETHUSD",1754009488709,0.14144571,3642.2,3639.0,1.8906]
["bitfinex","ETHUSD",1754009488710,0.4923902,3641.3,3639.4,5.49541132]
["bitfinex","ETHUSD",1754009488914,6.074,3642.0,3639.7,3.0]
["bitfinex","ETHUSD",1754009489112,6.074,3642.0,3639.8,1.8906]
["bitfinex","ETHUSD",1754009489375,6.074,3642.0,3639.9,1.8906]
["bitfinex","ETHUSD",1754009489671,6.274,3643.3,3640.2,3.55]
["bitfinex","ETHUSD",1754009489869,30.0,3643.4,3640.4,3.0]
["bitfinex","ETHUSD",1754009489870,6.274,3643.2,3640.4,3.0]
["bitfinex","ETHUSD",1754009490008,30.0,3644.2,3641.0,2.74642508]
["bitfinex","ETHUSD",1754009490210,30.0,3644.0,3641.1,2.16524251]
["bitfinex","ETHUSD",1754009490426,30.0,3643.8,3641.1,1.4526]
["bitfinex","ETHUSD",1754009490612,30.0,3643.6,3640.2,0.55]
["bitfinex","ETHUSD",1754009490811,3.0,3643.3,3640.3,1.8906]
["bitfinex","ETHUSD",1754009491061,30.0,3642.6,3640.4,1.4526]
["bitfinex","ETHUSD",1754009491238,3.0,3642.3,3640.4,1.4526]
["bitfinex","ETHUSD",1754009491439,32.74576251,3642.0,3639.8,1.4526]
["bitfinex","ETHUSD",1754009491621,30.0,3641.6,3638.7,0.55]
["bitfinex","ETHUSD",1754009491810,3.0,3641.3,3639.1,1.4526]
["bitfinex","ETHUSD",1754009492010,0.1376,3639.2,3639.1,1.4526]
["bitfinex","ETHUSD",1754009492212,30.0,3639.1,3638.6,3e-08]
["bitfinex","ETHUSD",1754009492422,0.03435009,3639.0,3638.6,3e-08]
["bitfinex","ETHUSD",1754009492664,0.1376,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009492962,33.03435292,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009493183,33.73969175,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009493583,33.55,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009493885,39.9454,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009494187,39.339,3638.7,3638.6,3e-08]
["bitfinex","ETHUSD",1754009494357,0.1367,3640.0,3638.6,3e-08]
["bitfinex","ETHUSD",1754009494564,30.0,3639.3,3638.6,1.45260003]
["bitfinex","ETHUSD",1754009494759,6.333,3639.2,3638.6,1.59786003]
["bitfinex","ETHUSD",1754009495092,6.604,3639.9,3638.6,1.45260003]
["bitfinex","ETHUSD",1754009495300,0.826193,3641.1,3638.7,0.438]
["bitfinex","ETHUSD",1754009495445,6.324,3641.0,3638.8,1.4526]
["bitfinex","ETHUSD",1754009495651,30.0,3641.4,3638.9,0.438]
["bitfinex","ETHUSD",1754009495945,6.605,3641.5,3638.9,0.438]
["bitfinex","ETHUSD",1754009495946,30.0,3641.2,3638.9,0.438]
["bitfinex","ETHUSD",1754009496145,6.605,3641.5,3638.9,0.438]
["bitfinex","ETHUSD",1754009496146,30.0,3641.4,3639.0,1.64166]
["bitfinex","ETHUSD",1754009496350,6.314,3641.3,3639.1,0.438]
["bitfinex","ETHUSD",1754009496655,6.314,3641.2,3639.2,1.4526]
["bitfinex","ETHUSD",1754009496872,30.0,3641.0,3639.3,0.438]
["bitfinex","ETHUSD",1754009497082,30.0,3640.8,3639.3,0.438]
["bitfinex","ETHUSD",1754009497284,30.0,3640.8,3638.6,3e-08]
["bitfinex","ETHUSD",1754009497285,3.0,3640.5,3638.6,3e-08]
["bitfinex","ETHUSD",1754009497459,3.0,3640.1,3638.6,3e-08]
["bitfinex","ETHUSD",1754009497659,30.0,3639.9,3638.6,3e-08]
["bitfinex","ETHUSD",1754009497968,3.0,3639.6,3638.6,3e-08]
["bitfinex","ETHUSD",1754009498171,9.63834254,3639.8,3638.6,3e-08]
["bitfinex","ETHUSD",1754009498172,30.0,3639.1,3638.6,3e-08]
["bitfinex","ETHUSD",1754009498376,3.55,3637.8,3636.7,10.0]
["bitfinex","ETHUSD",1754009498586,45.889,3637.7,3636.7,10.0]
["bitfinex","ETHUSD",1754009498748,3.29967003,3636.8,3636.7,10.0]
["bitfinex","ETHUSD",1754009498949,42.61017003,3636.8,3636.7,9.9685]
["bitfinex","ETHUSD",1754009499173,3.30019938,3636.1,3636.0,97.25438089]
["bitfinex","ETHUSD",1754009499384,3.30019938,3636.1,3633.9,0.0921832]
["bitfinex","ETHUSD",1754009499385,33.30057762,3635.6,3635.5,1e-08]
["bitfinex","ETHUSD",1754009499595,33.30057762,3635.6,3633.9,0.0921832]
["bitfinex","ETHUSD",1754009499596,36.30103163,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009499747,33.0,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009500084,39.604,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009500300,40.29274059,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009500454,32.80821097,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009500672,0.13874059,3635.0,3634.9,8.15027279]
["bitfinex","ETHUSD",1754009500879,6.259,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009501074,36.259,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009501386,43.801,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009501591,43.798,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009501792,37.55,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009501999,43.794,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009502337,43.789,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009502479,46.787,3635.0,3634.9,7.4093389]
["bitfinex","ETHUSD",1754009502903,59.94683614,3635.0,3634.9,1.90494365]
["bitfinex","ETHUSD",1754009503078,30.55,3634.8,3630.1,0.09414601]
["bitfinex","ETHUSD",1754009503280,3.0,3634.5,3630.2,0.438]
["bitfinex","ETHUSD",1754009503513,30.0,3630.8,3630.1,0.09414601]
["bitfinex","ETHUSD",1754009503727,28.47740608,3630.6,3630.1,0.09414601]
["bitfinex","ETHUSD",1754009503908,28.47740608,3630.4,3630.1,0.09414601]
["bitfinex","ETHUSD",1754009504101,28.47740608,3630.2,3630.1,0.09414601]
["bitfinex","ETHUSD",1754009504442,6.232,3630.2,3630.1,0.09414601]
["bitfinex","ETHUSD",1754009504614,36.232,3630.2,3630.1,0.09414601]
["bitfinex","ETHUSD",1754009504816,36.232,3630.2,3626.9,0.00810575]
["bitfinex","ETHUSD",1754009505139,30.0,3629.8,3627.0,0.438]
["bitfinex","ETHUSD",1754009505282,12.87319743,3629.7,3627.0,0.438]
["bitfinex","ETHUSD",1754009505482,30.0,3629.6,3627.1,1.4526]
["bitfinex","ETHUSD",1754009505721,30.0,3629.6,3626.9,0.00810575]
["bitfinex","ETHUSD",1754009505722,3.0,3629.1,3626.9,0.00810575]
["bitfinex","ETHUSD",1754009505905,33.0,3628.9,3626.9,0.00810575]
["bitfinex","ETHUSD",1754009506229,30.0,3628.6,3626.9,0.44610575]
["bitfinex","ETHUSD",1754009506405,3.55,3628.3,3626.9,0.44610575]
["bitfinex","ETHUSD",1754009506605,30.0,3627.8,3626.9,0.00810575]
["bitfinex","ETHUSD",1754009506814,30.0,3627.4,3626.9,0.00810575]
["bitfinex","ETHUSD",1754009507131,30.0,3627.0,3626.9,0.00810575]
["bitfinex","ETHUSD",1754009507281,33.0,3627.0,3626.9,0.00810575]
["bitfinex","ETHUSD",1754009507622,33.0,3626.8,3626.7,0.16834313]
["bitfinex","ETHUSD",1754009507823,30.0,3626.3,3624.8,9.29740801]
["bitfinex","ETHUSD",1754009507995,4.25539559,3626.9,3624.8,9.29740801]
["bitfinex","ETHUSD",1754009507996,3.0,3625.9,3624.8,9.29740801]
["bitfinex","ETHUSD",1754009508222,30.0,3625.7,3624.8,9.19740801]
["bitfinex","ETHUSD",1754009508423,0.55,3625.2,3623.2,13.5905499]
["bitfinex","ETHUSD",1754009508626,2.75728242,3626.8,3623.2,13.5905499]
["bitfinex","ETHUSD",1754009508627,30.0,3624.8,3623.3,2.1389]
["bitfinex","ETHUSD",1754009508832,3.0,3624.5,3623.2,13.5905499]
["bitfinex","ETHUSD",1754009509160,30.0,3624.0,3623.2,13.5905499]
["bitfinex","ETHUSD",1754009509310,6.621,3627.3,3623.2,13.5905499]
["bitfinex","ETHUSD",1754009509510,30.0,3625.8,3623.3,7.895]
["bitfinex","ETHUSD",1754009509710,6.621,3627.3,3623.3,7.895]
["bitfinex","ETHUSD",1754009509711,30.0,3626.1,3623.5,9.02258054]
["bitfinex","ETHUSD",1754009509933,2.44549559,3625.9,3623.6,10.66362388]
["bitfinex","ETHUSD",1754009510142,30.0,3625.8,3623.7,1.7095961]
["bitfinex","ETHUSD",1754009510345,2.44549559,3625.9,3624.6,0.55]
["bitfinex","ETHUSD",1754009510653,30.0,3628.3,3625.3,9.02258054]
["bitfinex","ETHUSD",1754009510862,30.0,3628.3,3625.6,0.55]
["bitfinex","ETHUSD",1754009511021,30.0,3628.6,3626.5,0.004]
["bitfinex","ETHUSD",1754009511221,15.78157683,3630.1,3626.6,2.1389]
["bitfinex","ETHUSD",1754009511222,0.432,3629.6,3626.6,2.1389]
["bitfinex","ETHUSD",1754009511542,30.0,3630.1,3627.5,9.02258054]
["bitfinex","ETHUSD",1754009511859,30.0,3631.3,3628.4,0.55]
["bitfinex","ETHUSD",1754009512022,30.0,3631.3,3628.7,3.55]
["bitfinex","ETHUSD",1754009512223,30.0,3632.6,3629.8,0.55]
["bitfinex","ETHUSD",1754009512461,30.0,3632.4,3629.9,2.1389]
["bitfinex","ETHUSD",1754009512663,30.0,3632.2,3630.0,3.01489]
["bitfinex","ETHUSD",1754009512838,30.0,3632.9,3630.1,2.6889]
["bitfinex","ETHUSD",1754009513039,30.0,3633.2,3630.7,0.55]
["bitfinex","ETHUSD",1754009513249,30.0,3633.2,3630.8,2.1389]
["bitfinex","ETHUSD",1754009513250,30.0,3633.0,3630.8,2.1389]
["bitfinex","ETHUSD",1754009513453,0.1376,3631.2,3630.9,1.682]
["bitfinex","ETHUSD",1754009513629,30.0,3633.7,3631.0,0.4569]
["bitfinex","ETHUSD",1754009513961,1.8099,3634.4,3631.1,7.926]
["bitfinex","ETHUSD",1754009514171,30.0,3634.2,3631.2,5.6889]
["bitfinex","ETHUSD",1754009514461,30.0,3634.3,3631.7,3.30349627]
["bitfinex","ETHUSD",1754009514641,30.0,3634.5,3632.2,2.75311402]
["bitfinex","ETHUSD",1754009514837,6.231,3634.4,3632.3,2.4142114]
["bitfinex","ETHUSD",1754009515051,6.231,3634.4,3632.3,0.2753114]
["bitfinex","ETHUSD",1754009515222,0.03319743,3634.3,3632.4,2.1389]
["bitfinex","ETHUSD",1754009515422,0.27564,3637.0,3632.9,2.75255113]
["bitfinex","ETHUSD",1754009515668,30.0,3637.1,3633.5,0.55]
["bitfinex","ETHUSD",1754009515882,30.0,3637.1,3633.7,38.883748]
["bitfinex","ETHUSD",1754009516082,30.0,3636.9,3633.9,39.433748]
["bitfinex","ETHUSD",1754009516381,6.62,3638.6,3634.5,0.55]
["bitfinex","ETHUSD",1754009516382,0.48274822,3636.8,3634.5,0.55]
["bitfinex","ETHUSD",1754009516584,0.03319743,3636.7,3634.7,3.3012335]
["bitfinex","ETHUSD",1754009516750,0.03319743,3636.7,3633.7,3.0]
["bitfinex","ETHUSD",1754009516751,0.03319743,3636.6,3634.8,2.1389]
["bitfinex","ETHUSD",1754009516950,0.03319743,3636.6,3633.6,6.985]
["bitfinex","ETHUSD",1754009516951,30.0,3636.5,3634.1,1.682]
["bitfinex","ETHUSD",1754009517151,4.36763274,3636.2,3631.3,0.4569]
["bitfinex","ETHUSD",1754009517352,30.0,3634.8,3631.5,1.682]
["bitfinex","ETHUSD",1754009517688,30.0,3634.4,3631.6,0.48443607]
["bitfinex","ETHUSD",1754009517986,30.0,3634.2,3631.7,0.55]
["bitfinex","ETHUSD",1754009518150,0.827556,3635.4,3631.9,0.55]
["bitfinex","ETHUSD",1754009518151,3.0,3634.7,3631.9,0.55]
["bitfinex","ETHUSD",1754009518350,30.0,3634.6,3632.1,0.55]
["bitfinex","ETHUSD",1754009518588,1.8099,3634.5,3632.3,0.55]
["bitfinex","ETHUSD",1754009518793,0.432,3634.9,3632.3,0.55]
["bitfinex","ETHUSD",1754009518794,30.0,3634.9,3632.4,2.1389]
["bitfinex","ETHUSD",1754009518990,30.0,3634.5,3632.4,2.1389]
["bitfinex","ETHUSD",1754009519159,3.0,3634.2,3632.4,1.682]
["bitfinex","ETHUSD",1754009519353,3.0,3633.9,3631.8,8.301]
["bitfinex","ETHUSD",1754009519661,3.0,3633.4,3631.8,8.301]
["bitfinex","ETHUSD",1754009519974,0.432,3634.1,3630.9,1.90965]
["bitfinex","ETHUSD",1754009519975,30.0,3633.1,3630.9,1.90965]
["bitfinex","ETHUSD",1754009520298,1.8099,3634.3,3631.1,12.322826]
["bitfinex","ETHUSD",1754009520496,31.8099,3635.6,3631.8,0.1]
["bitfinex","ETHUSD",1754009520656,30.0,3635.5,3632.1,12.872826]
["bitfinex","ETHUSD",1754009520856,30.0,3635.4,3632.4,0.55]
["bitfinex","ETHUSD",1754009521197,3.0,3634.9,3632.5,2.1389]
["bitfinex","ETHUSD",1754009521498,2.2419,3635.4,3632.6,1.682]
["bitfinex","ETHUSD",1754009521499,3.0,3634.6,3632.6,1.682]
["bitfinex","ETHUSD",1754009521657,3.0,3634.4,3632.6,1.682]
["bitfinex","ETHUSD",1754009521855,1.8099,3634.3,3632.6,1.682]
["bitfinex","ETHUSD",1754009522389,3.0,3634.7,3632.7,0.21389]
["bitfinex","ETHUSD",1754009522390,3.0,3634.5,3632.7,0.21389]
["bitfinex","ETHUSD",1754009522553,30.0,3634.1,3632.6,1.682]
["bitfinex","ETHUSD",1754009522754,0.03319743,3634.0,3632.6,1.682]
["bitfinex","ETHUSD",1754009522979,30.0,3634.2,3632.7,0.02752773]
["bitfinex","ETHUSD",1754009523182,0.03319743,3634.1,3632.5,0.4569]
["bitfinex","ETHUSD",1754009523412,30.0,3634.5,3632.6,0.48442849]
["bitfinex","ETHUSD",1754009523620,30.0,3632.6,3630.0,0.1]
["bitfinex","ETHUSD",1754009523897,30.0,3632.1,3628.7,0.827422]
["bitfinex","ETHUSD",1754009524104,9.0596582,3632.5,3627.3,3.191]
["bitfinex","ETHUSD",1754009524105,2.7535314,3631.7,3627.3,3.191]
["bitfinex","ETHUSD",1754009524322,30.0,3630.9,3627.4,0.3191]
["bitfinex","ETHUSD",1754009524535,3.0,3630.6,3627.4,0.3191]
["bitfinex","ETHUSD",1754009524745,0.432,3631.6,3627.4,3.07585582]
["bitfinex","ETHUSD",1754009524944,0.1,3634.7,3627.4,3.07585582]
["bitfinex","ETHUSD",1754009524945,0.03442103,3631.5,3627.9,0.1]
["bitfinex","ETHUSD",1754009525138,1.8099,3632.4,3628.1,0.1]
["bitfinex","ETHUSD",1754009525422,30.0,3632.3,3628.2,2.16915985]
["bitfinex","ETHUSD",1754009525583,3.0,3632.0,3628.3,2.1389]
["bitfinex","ETHUSD",1754009525783,30.0,3631.8,3628.4,2.14704568]
["bitfinex","ETHUSD",1754009525986,30.0,3631.6,3628.5,0.55]
["bitfinex","ETHUSD",1754009526233,8.4399,3631.7,3628.2,0.47901541]
["bitfinex","ETHUSD",1754009526234,3.0,3631.3,3628.2,0.47901541]
["bitfinex","ETHUSD",1754009526523,3.0,3631.3,3627.8,2.75646668]
["bitfinex","ETHUSD",1754009526524,3.0,3630.8,3627.8,2.75646668]
["bitfinex","ETHUSD",1754009526726,3.0,3630.4,3627.7,0.4569]
["bitfinex","ETHUSD",1754009526923,30.0,3630.2,3627.7,0.4569]
["bitfinex","ETHUSD",1754009527226,1.8099,3631.3,3627.8,4.79016711]
["bitfinex","ETHUSD",1754009527386,6.671,3632.3,3628.4,3.0]
["bitfinex","ETHUSD",1754009527588,0.432,3632.3,3630.1,0.55]
["bitfinex","ETHUSD",1754009527788,0.432,3632.3,3630.2,0.00812407]
["bitfinex","ETHUSD",1754009528124,1.8099,3632.2,3629.9,0.55]
["bitfinex","ETHUSD",1754009528323,30.0,3632.0,3629.9,0.55]
["bitfinex","ETHUSD",1754009528823,1.8099,3633.0,3630.1,3.55]
["bitfinex","ETHUSD",1754009529028,6.2080482,3633.4,3631.8,0.55]
["bitfinex","ETHUSD",1754009529225,6.2080482,3633.4,3630.2,3.01672109]
["bitfinex","ETHUSD",1754009529226,6.2080482,3633.4,3631.3,0.55]
["bitfinex","ETHUSD",1754009529537,30.0,3633.2,3630.7,0.4569]
["bitfinex","ETHUSD",1754009529754,30.0,3633.0,3629.0,0.4569]
["bitfinex","ETHUSD",1754009529950,15.12430587,3633.1,3628.5,0.31]
["bitfinex","ETHUSD",1754009529951,3.0,3632.3,3628.5,0.31]
["bitfinex","ETHUSD",1754009530115,3.0,3632.3,3626.9,2.50987]
["bitfinex","ETHUSD",1754009530116,3.0,3631.2,3626.9,0.82787]
["bitfinex","ETHUSD",1754009530322,1.39452009,3630.3,3626.9,0.82787]
["bitfinex","ETHUSD",1754009530500,30.0,3629.7,3625.8,6.232]
["bitfinex","ETHUSD",1754009530702,8.79595805,3630.2,3627.0,0.14373813]
["bitfinex","ETHUSD",1754009530703,0.03443905,3629.6,3627.0,0.14373813]
["bitfinex","ETHUSD",1754009530945,0.03443905,3629.6,3627.1,2.1389]
["bitfinex","ETHUSD",1754009531101,1.8099,3629.7,3628.5,2.75595861]
["bitfinex","ETHUSD",1754009531302,0.27598,3632.5,3628.6,1.95759586]
["bitfinex","ETHUSD",1754009531603,30.0,3632.3,3629.0,3.0]
["bitfinex","ETHUSD",1754009531807,30.0,3632.3,3628.6,4.95759586]
["bitfinex","ETHUSD",1754009531808,30.0,3632.3,3629.2,3.0]
["bitfinex","ETHUSD",1754009532044,30.0,3632.3,3629.4,0.55]
["bitfinex","ETHUSD",1754009532363,1.8099,3632.4,3629.6,0.55]
["bitfinex","ETHUSD",1754009532507,30.432,3632.3,3629.7,0.00812854]
["bitfinex","ETHUSD",1754009532863,30.0,3632.2,3630.0,0.55]
["bitfinex","ETHUSD",1754009533001,31.8099,3632.2,3630.1,0.00812597]
["bitfinex","ETHUSD",1754009533203,3.0,3631.9,3629.5,0.55]
["bitfinex","ETHUSD",1754009533404,30.0,3631.7,3629.2,2.75542819]
["bitfinex","ETHUSD",1754009533600,30.0,3631.5,3629.3,0.90954282]
["bitfinex","ETHUSD",1754009533836,0.1376,3630.3,3629.6,0.1376]
["bitfinex","ETHUSD",1754009534025,0.1376,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1754009534224,1.8099,3631.4,3630.1,0.1376]
["bitfinex","ETHUSD",1754009534225,0.1376,3630.6,3630.1,0.1376]
["bitfinex","ETHUSD",1754009534573,30.0,3631.3,3630.2,0.14573828]
["bitfinex","ETHUSD",1754009534858,30.0,3631.1,3630.1,0.004]
["bitfinex","ETHUSD",1754009535168,0.1376,3630.3,3630.1,0.004]
["bitfinex","ETHUSD",1754009535509,2.2419,3631.2,3630.1,0.004]
["bitfinex","ETHUSD",1754009535510,1.8099,3631.2,3630.1,0.004]
["bitfinex","ETHUSD",1754009535762,1.8099,3631.9,3630.2,0.60263327]
["bitfinex","ETHUSD",1754009535956,0.432,3632.2,3630.3,0.22886333]
["bitfinex","ETHUSD",1754009536135,1.8099,3631.9,3630.9,2.75413769]
["bitfinex","ETHUSD",1754009536445,0.49171819,3631.8,3630.1,0.004]
["bitfinex","ETHUSD",1754009536650,3.0,3631.5,3627.7,6.619]
["bitfinex","ETHUSD",1754009536946,3.0,3631.5,3626.5,0.004]
["bitfinex","ETHUSD",1754009536947,1.38508623,3630.9,3626.5,0.004]
["bitfinex","ETHUSD",1754009537247,2.86217784,3631.4,3626.5,0.004]
["bitfinex","ETHUSD",1754009537248,0.55,3630.2,3626.5,0.004]
["bitfinex","ETHUSD",1754009537567,3.0,3629.6,3626.5,0.004]
["bitfinex","ETHUSD",1754009537730,30.0,3629.3,3626.1,0.00818691]
["bitfinex","ETHUSD",1754009538052,30.0,3628.9,3626.3,2.75761819]
["bitfinex","ETHUSD",1754009538311,30.0,3628.7,3626.4,0.27576182]
["bitfinex","ETHUSD",1754009538458,11.61144854,3628.6,3625.0,5.0]
["bitfinex","ETHUSD",1754009538660,3.0,3628.2,3625.2,2.75846849]
["bitfinex","ETHUSD",1754009538859,30.0,3628.0,3625.0,5.0]
["bitfinex","ETHUSD",1754009539043,1.8047,3627.9,3626.3,2.7575677]
["bitfinex","ETHUSD",1754009539254,1.8047,3627.9,3625.0,5.0]
["bitfinex","ETHUSD",1754009539255,30.0,3627.8,3625.0,5.0]
["bitfinex","ETHUSD",1754009539555,0.4573,3629.0,3625.6,0.4383]
["bitfinex","ETHUSD",1754009539757,0.4573,3629.0,3625.7,1.9716]
["bitfinex","ETHUSD",1754009539918,0.4573,3629.0,3625.9,3.0]
["bitfinex","ETHUSD",1754009540119,0.4573,3629.0,3625.8,7.0603]
["bitfinex","ETHUSD",1754009540120,1.8047,3628.9,3626.1,3.0]
["bitfinex","ETHUSD",1754009540318,1.8047,3628.9,3626.2,2.4099]
["bitfinex","ETHUSD",1754009540549,6.619,3631.2,3626.6,3.0]
["bitfinex","ETHUSD",1754009540550,1.8047,3629.6,3626.6,3.0]
["bitfinex","ETHUSD",1754009540748,0.03444,3629.5,3626.8,3.0]
["bitfinex","ETHUSD",1754009540962,0.03444,3629.5,3626.7,8.7849]
["bitfinex","ETHUSD",1754009540963,1.8047,3630.0,3627.8,3.0]
["bitfinex","ETHUSD",1754009541164,1.8047,3630.0,3627.9,3.0]
["bitfinex","ETHUSD",1754009541347,1.8047,3630.0,3627.3,2.75685098]
["bitfinex","ETHUSD",1754009541348,30.0,3629.9,3627.6,3.0]
["bitfinex","ETHUSD",1754009541549,1.8047,3630.0,3627.8,3.0]
["bitfinex","ETHUSD",1754009541722,6.403,3631.5,3627.8,3.0]
["bitfinex","ETHUSD",1754009541723,0.03443621,3629.9,3628.8,2.75572961]
["bitfinex","ETHUSD",1754009541935,1.8047,3630.7,3630.2,2.75463656]
["bitfinex","ETHUSD",1754009542145,6.2080482,3631.9,3627.7,1.30603]
["bitfinex","ETHUSD",1754009542383,6.2080482,3631.9,3629.3,0.55]
["bitfinex","ETHUSD",1754009542384,0.24678609,3631.8,3629.3,0.55]
["bitfinex","ETHUSD",1754009542555,0.24678609,3631.7,3629.8,0.55]
["bitfinex","ETHUSD",1754009542762,0.4573,3631.6,3628.8,2.75573192]
["bitfinex","ETHUSD",1754009542946,0.24677799,3631.5,3629.0,0.55]
["bitfinex","ETHUSD",1754009543299,0.03442198,3631.4,3629.2,0.55]
["bitfinex","ETHUSD",1754009543446,6.2080482,3632.3,3630.1,2.75467306]
["bitfinex","ETHUSD",1754009543644,0.49358904,3632.2,3630.4,0.55]
["bitfinex","ETHUSD",1754009543842,1.8047,3632.7,3630.3,0.55]
["bitfinex","ETHUSD",1754009543843,0.49358904,3632.1,3630.3,0.55]
["bitfinex","ETHUSD",1754009544044,2.29828904,3632.0,3630.6,0.55]
["bitfinex","ETHUSD",1754009544269,2.29828904,3632.0,3629.1,2.75548404]
["bitfinex","ETHUSD",1754009544270,30.0,3631.8,3630.5,2.75439519]
["bitfinex","ETHUSD",1754009544486,0.28121366,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754009544793,0.24679452,3631.7,3630.3,1.9716]
["bitfinex","ETHUSD",1754009544977,0.49383372,3631.6,3630.5,0.55]
["bitfinex","ETHUSD",1754009545287,2.29865358,3631.5,3629.2,6.8103]
["bitfinex","ETHUSD",1754009545447,2.29865358,3631.5,3629.5,3.0]
["bitfinex","ETHUSD",1754009545448,0.52840341,3631.4,3629.5,3.0]
["bitfinex","ETHUSD",1754009545656,0.49398143,3631.3,3630.9,2.75406942]
["bitfinex","ETHUSD",1754009545872,0.24679452,3631.2,3629.3,0.55]
["bitfinex","ETHUSD",1754009546088,0.52836122,3631.1,3629.4,0.29599]
["bitfinex","ETHUSD",1754009546250,0.24679452,3631.0,3629.6,0.55]
["bitfinex","ETHUSD",1754009546453,3.0,3632.3,3629.4,0.29599]
["bitfinex","ETHUSD",1754009546454,2.50879452,3630.9,3629.4,0.29599]
["bitfinex","ETHUSD",1754009546686,8.612,3630.8,3627.7,3.27763]
["bitfinex","ETHUSD",1754009546850,0.1376,3629.1,3627.7,0.1376]
["bitfinex","ETHUSD",1754009547053,1.8047,3629.1,3627.7,0.1376]
["bitfinex","ETHUSD",1754009547260,0.1376,3628.2,3628.1,2.75620429]
["bitfinex","ETHUSD",1754009547563,1.8047,3629.9,3627.4,0.4383]
["bitfinex","ETHUSD",1754009547764,1.8047,3630.4,3627.8,3.0]
["bitfinex","ETHUSD",1754009547962,0.1376,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1754009548151,0.1376,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1754009548347,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754009548572,1.8047,3631.8,3630.0,0.55]
["bitfinex","ETHUSD",1754009548889,1.8047,3632.7,3630.3,0.55]
["bitfinex","ETHUSD",1754009549092,0.828183,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754009549466,6.2080482,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754009549683,0.2474269,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1754009549885,0.2474269,3633.0,3632.9,0.55]
["bitfinex","ETHUSD",1754009550085,0.2474269,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754009550281,0.2474269,3633.0,3632.9,3.85316126]
["bitfinex","ETHUSD",1754009550680,0.2474269,3633.0,3632.9,4.29146126]
["bitfinex","ETHUSD",1754009550867,1.8047,3634.6,3633.8,2.75189865]
["bitfinex","ETHUSD",1754009551104,0.24751041,3634.5,3632.9,2.96043939]
["bitfinex","ETHUSD",1754009551298,1.8047,3634.6,3633.8,2.75189215]
["bitfinex","ETHUSD",1754009551483,1.8047,3634.6,3633.9,2.75184716]
["bitfinex","ETHUSD",1754009551687,6.2080482,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754009551898,6.45559217,3635.2,3634.1,3.24327459]
["bitfinex","ETHUSD",1754009552220,1.8047,3635.9,3633.9,0.27518472]
["bitfinex","ETHUSD",1754009552221,0.24754397,3635.1,3633.9,0.27518472]
["bitfinex","ETHUSD",1754009552425,2.05224397,3635.0,3632.9,0.55053939]
["bitfinex","ETHUSD",1754009552590,3.0,3634.7,3631.7,4.72507672]
["bitfinex","ETHUSD",1754009552914,1.8047,3635.0,3631.8,9.23140767]
["bitfinex","ETHUSD",1754009553127,1.8047,3635.0,3632.1,3.0]
["bitfinex","ETHUSD",1754009553274,6.6653482,3635.6,3631.8,6.82150767]
["bitfinex","ETHUSD",1754009553275,1.8047,3635.8,3632.8,3.0]
["bitfinex","ETHUSD",1754009553476,0.827125,3636.6,3633.6,3.0]
["bitfinex","ETHUSD",1754009553477,0.24758272,3635.7,3633.6,3.0]
["bitfinex","ETHUSD",1754009553784,0.24758272,3635.6,3633.7,9.0289]
["bitfinex","ETHUSD",1754009553968,30.0,3635.4,3632.9,2.4099]
["bitfinex","ETHUSD",1754009554171,3.0,3634.9,3633.2,2.75237645]
["bitfinex","ETHUSD",1754009554373,30.0,3634.8,3632.9,2.75256192]
["bitfinex","ETHUSD",1754009554573,2.29639073,3634.7,3632.1,2.4099]
["bitfinex","ETHUSD",1754009554774,2.262,3634.7,3632.2,2.75315235]
["bitfinex","ETHUSD",1754009554995,2.262,3634.7,3633.2,0.55]
["bitfinex","ETHUSD",1754009555226,0.24725302,3634.6,3632.8,0.4383]
["bitfinex","ETHUSD",1754009555378,0.24725302,3634.5,3632.9,2.75262187]
["bitfinex","ETHUSD",1754009555571,0.4573,3635.3,3633.1,0.55]
["bitfinex","ETHUSD",1754009555572,0.24725302,3634.4,3633.1,0.55]
["bitfinex","ETHUSD",1754009555815,0.24725377,3634.3,3633.3,3.55]
["bitfinex","ETHUSD",1754009556017,6.2080482,3636.9,3632.5,6.334]
["bitfinex","ETHUSD",1754009556018,0.24723877,3634.2,3633.4,3.23729946]
["bitfinex","ETHUSD",1754009556308,1.8047,3636.2,3633.7,0.55]
["bitfinex","ETHUSD",1754009556510,6.2080482,3636.9,3633.9,3.0]
["bitfinex","ETHUSD",1754009556511,30.0,3636.8,3633.9,3.0]
["bitfinex","ETHUSD",1754009556671,5.262,3636.7,3634.1,2.75171294]
["bitfinex","ETHUSD",1754009556873,5.262,3636.7,3634.0,6.617]
["bitfinex","ETHUSD",1754009556874,3.0,3636.5,3634.0,6.617]
["bitfinex","ETHUSD",1754009557123,30.0,3636.2,3633.3,2.75231882]
["bitfinex","ETHUSD",1754009557444,30.0,3636.0,3633.7,0.55]
["bitfinex","ETHUSD",1754009557741,0.46575715,3634.9,3633.4,0.91069188]
["bitfinex","ETHUSD",1754009557912,1.83908978,3634.8,3632.6,0.4383]
["bitfinex","ETHUSD",1754009558097,1.8047,3634.8,3632.6,0.4383]
["bitfinex","ETHUSD",1754009558298,1.8047,3634.8,3632.7,0.87229]
["bitfinex","ETHUSD",1754009558841,1.8047,3634.8,3632.8,3.0]
["bitfinex","ETHUSD",1754009559053,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754009559199,0.1376,3634.4,3633.8,0.1376]
["bitfinex","ETHUSD",1754009559395,2.262,3634.3,3632.7,0.87229]
["bitfinex","ETHUSD",1754009559613,0.1376,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1754009559958,0.1376,3634.7,3632.8,0.761059]
["bitfinex","ETHUSD",1754009559959,0.60335715,3634.9,3633.2,0.9883]
["bitfinex","ETHUSD",1754009560309,0.60335715,3634.9,3634.3,0.1376]
["bitfinex","ETHUSD",1754009560555,0.46575715,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754009560881,0.46575715,3634.9,3634.8,3.301183]
["bitfinex","ETHUSD",1754009560999,0.46575715,3634.9,3634.6,2.75132351]
["bitfinex","ETHUSD",1754009561216,0.46575715,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754009561598,2.74679044,3640.7,3634.3,2.75155916]
["bitfinex","ETHUSD",1754009561599,1.8047,3637.4,3634.4,3.0]
["bitfinex","ETHUSD",1754009562102,30.0,3637.2,3634.6,3.55]
["bitfinex","ETHUSD",1754009562308,2.262,3637.1,3633.8,2.75188449]
["bitfinex","ETHUSD",1754009562548,9.763485,3639.2,3634.0,7.21568845]
["bitfinex","ETHUSD",1754009562549,3.0,3636.7,3634.0,7.21568845]
["bitfinex","ETHUSD",1754009562851,30.0,3636.8,3633.7,2.75200176]
["bitfinex","ETHUSD",1754009562852,30.0,3636.2,3633.7,2.75200542]
["bitfinex","ETHUSD",1754009563029,30.0,3636.0,3632.6,6.9794]
["bitfinex","ETHUSD",1754009563231,30.0,3635.7,3633.0,2.7525461]
["bitfinex","ETHUSD",1754009563436,30.0,3635.5,3633.4,2.75224112]
["bitfinex","ETHUSD",1754009563602,30.0,3635.3,3632.6,6.615]
["bitfinex","ETHUSD",1754009563801,0.55,3636.2,3632.6,6.615]
["bitfinex","ETHUSD",1754009563802,30.0,3634.9,3632.9,3.49020367]
["bitfinex","ETHUSD",1754009564014,2.262,3634.8,3632.9,0.7376059]
["bitfinex","ETHUSD",1754009564448,0.24702684,3634.7,3632.9,0.7376059]
["bitfinex","ETHUSD",1754009564740,0.24702684,3634.6,3632.9,0.7376059]
["bitfinex","ETHUSD",1754009564939,0.24702684,3634.5,3633.0,0.55]
["bitfinex","ETHUSD",1754009565101,0.24702684,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754009565302,1.8047,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754009565497,0.24682545,3635.5,3634.1,3.0]
["bitfinex","ETHUSD",1754009565704,1.8047,3636.2,3634.9,2.75109648]
["bitfinex","ETHUSD",1754009565944,1.8047,3636.2,3635.3,2.75077624]
["bitfinex","ETHUSD",1754009566112,1.8047,3636.2,3634.5,6.247]
["bitfinex","ETHUSD",1754009566441,0.4573,3636.1,3635.0,2.75099394]
["bitfinex","ETHUSD",1754009566644,1.83797843,3636.0,3633.0,0.2841]
["bitfinex","ETHUSD",1754009566946,1.8036,3636.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754009567113,0.47787938,3635.9,3634.0,2.75176866]
["bitfinex","ETHUSD",1754009567326,0.55,3635.6,3632.9,0.7376059]
["bitfinex","ETHUSD",1754009567657,0.55,3635.6,3632.3,2.75305279]
["bitfinex","ETHUSD",1754009567658,3.0,3635.0,3632.6,6.226]
["bitfinex","ETHUSD",1754009567960,3.0,3635.0,3632.6,2.75284919]
["bitfinex","ETHUSD",1754009567961,2.2471,3634.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1754009568236,30.0,3634.7,3632.9,2.7526169]
["bitfinex","ETHUSD",1754009568445,2.28149167,3634.6,3632.5,2.75289067]
["bitfinex","ETHUSD",1754009568604,30.0,3634.3,3631.9,2.75337977]
["bitfinex","ETHUSD",1754009568805,2.2471,3634.2,3632.8,2.75268689]
["bitfinex","ETHUSD",1754009569001,2.2471,3634.2,3632.0,1.55883798]
["bitfinex","ETHUSD",1754009569745,2.2471,3634.2,3633.0,2.75248096]
["bitfinex","ETHUSD",1754009569916,2.2471,3634.2,3632.5,2.75287942]
["bitfinex","ETHUSD",1754009570118,2.2471,3634.2,3632.0,1.55883798]
["bitfinex","ETHUSD",1754009570318,1.8036,3634.2,3633.0,2.7524704]
["bitfinex","ETHUSD",1754009570524,1.8036,3634.2,3632.2,2.75315235]
["bitfinex","ETHUSD",1754009570722,0.827227,3635.8,3632.1,6.7247438]
["bitfinex","ETHUSD",1754009570723,1.8036,3635.6,3634.9,2.75110732]
["bitfinex","ETHUSD",1754009571021,1.8036,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1754009571022,0.24721908,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1754009571336,1.8036,3635.4,3633.9,2.75186438]
["bitfinex","ETHUSD",1754009571538,0.1376,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1754009571907,1.8036,3635.8,3634.3,2.75154614]
["bitfinex","ETHUSD",1754009572226,2.05077772,3635.7,3634.0,0.93046644]
["bitfinex","ETHUSD",1754009572411,0.1376,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754009573014,2.2471,3635.0,3633.9,2.75182747]
["bitfinex","ETHUSD",1754009573245,0.1376,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754009573549,2.2471,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1754009573747,0.4435,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754009573955,0.1376,3634.4,3633.5,0.1376]
["bitfinex","ETHUSD",1754009574113,2.2471,3634.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754009574307,0.55,3635.7,3632.1,7.1327438]
["bitfinex","ETHUSD",1754009574308,0.1376,3633.7,3632.1,7.1327438]
["bitfinex","ETHUSD",1754009574522,2.50620357,3634.4,3632.1,0.5197438]
["bitfinex","ETHUSD",1754009574523,0.1376,3632.9,3632.1,0.5197438]
["bitfinex","ETHUSD",1754009574842,1.8036,3633.1,3632.4,0.1376]
["bitfinex","ETHUSD",1754009575045,0.1376,3633.0,3632.4,0.1376]
["bitfinex","ETHUSD",1754009575414,0.1376,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1754009575664,0.4435,3633.6,3632.4,0.1376]
["bitfinex","ETHUSD",1754009575948,0.1376,3633.7,3633.1,0.1376]
["bitfinex","ETHUSD",1754009576147,30.0,3634.1,3632.1,0.5897]
["bitfinex","ETHUSD",1754009576349,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754009576549,0.47789925,3633.8,3631.3,0.9507]
["bitfinex","ETHUSD",1754009576719,0.1376,3633.1,3632.6,0.1376]
["bitfinex","ETHUSD",1754009577124,0.55,3634.7,3631.6,2.75353831]
["bitfinex","ETHUSD",1754009577125,0.4435,3633.0,3631.6,2.75353831]
["bitfinex","ETHUSD",1754009577332,0.1376,3632.4,3631.9,2.89097822]
["bitfinex","ETHUSD",1754009577614,0.1376,3632.4,3630.8,2.75421394]
["bitfinex","ETHUSD",1754009577615,2.2471,3632.3,3630.4,0.9541]
["bitfinex","ETHUSD",1754009577814,0.1376,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1754009578013,2.2471,3632.3,3631.5,2.75364639]
["bitfinex","ETHUSD",1754009578014,1.8036,3632.3,3631.5,2.75364639]
["bitfinex","ETHUSD",1754009578237,0.1376,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1754009578453,0.1376,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754009578653,2.2471,3632.4,3631.4,2.75375848]
["bitfinex","ETHUSD",1754009578852,0.1376,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1754009579257,1.8036,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1754009579417,0.5811,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1754009579418,0.1376,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1754009579618,1.8036,3632.6,3630.7,6.613]
["bitfinex","ETHUSD",1754009579815,1.8036,3632.6,3631.6,2.75357429]
["bitfinex","ETHUSD",1754009580064,1.9412,3632.6,3632.1,0.1376]
["bitfinex","ETHUSD",1754009580369,1.8036,3633.1,3631.8,0.1376]
["bitfinex","ETHUSD",1754009580519,0.1376,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1754009580862,1.8036,3635.1,3632.6,0.9541]
["bitfinex","ETHUSD",1754009581032,30.0,3634.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754009581218,1.8036,3634.4,3634.1,0.1376]
["bitfinex","ETHUSD",1754009581419,1.8036,3634.4,3631.9,0.5897]
["bitfinex","ETHUSD",1754009581420,1.8036,3635.4,3632.9,2.75262187]
["bitfinex","ETHUSD",1754009581622,0.03437843,3636.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754009581623,0.03438505,3635.3,3633.5,2.75211327]
["bitfinex","ETHUSD",1754009581842,1.8036,3635.9,3633.6,0.9035]
["bitfinex","ETHUSD",1754009582130,10.556,3637.0,3633.0,0.31170219]
["bitfinex","ETHUSD",1754009582131,1.8036,3635.4,3633.7,2.75194474]
["bitfinex","ETHUSD",1754009582332,30.0,3635.2,3633.0,0.31170219]
["bitfinex","ETHUSD",1754009582654,30.0,3635.0,3632.4,0.9509]
["bitfinex","ETHUSD",1754009582861,0.03438884,3634.9,3632.5,0.3611]
["bitfinex","ETHUSD",1754009583022,1.8036,3636.4,3632.8,3.0]
["bitfinex","ETHUSD",1754009583225,1.8036,3636.4,3633.6,3.0]
["bitfinex","ETHUSD",1754009583468,1.8036,3636.4,3633.8,3.0]
["bitfinex","ETHUSD",1754009583780,30.0,3636.2,3633.9,1.66601]
["bitfinex","ETHUSD",1754009584061,3.0,3635.7,3632.3,9.36804603]
["bitfinex","ETHUSD",1754009584261,1.83798127,3635.7,3633.3,2.75231882]
["bitfinex","ETHUSD",1754009584561,0.4435,3637.1,3634.2,2.75163392]
["bitfinex","ETHUSD",1754009584733,1.8036,3637.0,3634.4,5.75145288]
["bitfinex","ETHUSD",1754009584933,7.182,3638.1,3634.7,3.0]
["bitfinex","ETHUSD",1754009585141,1.8036,3637.6,3636.4,2.7499326]
["bitfinex","ETHUSD",1754009585341,0.24724094,3637.5,3634.9,0.55]
["bitfinex","ETHUSD",1754009585575,30.0,3637.3,3635.0,0.15370934]
["bitfinex","ETHUSD",1754009585785,2.28146709,3637.2,3636.0,2.75025943]
["bitfinex","ETHUSD",1754009585929,2.28146709,3637.2,3635.1,0.51162614]
["bitfinex","ETHUSD",1754009585930,0.28152764,3637.1,3635.1,0.3579168]
["bitfinex","ETHUSD",1754009586131,0.2471596,3637.1,3635.2,0.1537291]
["bitfinex","ETHUSD",1754009586464,1.8036,3637.8,3637.2,2.7493459]
["bitfinex","ETHUSD",1754009586631,0.24715738,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754009586829,1.8036,3639.8,3639.1,2.7478581]
["bitfinex","ETHUSD",1754009587060,7.62964298,3640.9,3639.2,2.747853]
["bitfinex","ETHUSD",1754009587061,0.826589,3639.6,3639.2,2.747853]
["bitfinex","ETHUSD",1754009587285,0.27259076,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754009587497,1.8036,3641.2,3639.2,0.2747853]
["bitfinex","ETHUSD",1754009587994,1.8036,3641.2,3639.2,3.02260158]
["bitfinex","ETHUSD",1754009588160,1.8036,3641.2,3639.2,0.2747853]
["bitfinex","ETHUSD",1754009588351,0.22471,3641.1,3638.8,0.3615]
["bitfinex","ETHUSD",1754009588547,2.2471,3641.0,3638.6,6.139]
["bitfinex","ETHUSD",1754009588749,0.03433217,3640.9,3639.0,2.7479665]
["bitfinex","ETHUSD",1754009588961,2.2471,3641.0,3639.5,2.74761295]
["bitfinex","ETHUSD",1754009589178,2.2471,3641.0,3640.2,2.74706159]
["bitfinex","ETHUSD",1754009589487,2.2471,3641.0,3638.9,3.10396396]
["bitfinex","ETHUSD",1754009589488,2.2471,3641.0,3638.9,6.4909]
["bitfinex","ETHUSD",1754009589689,0.247181,3640.9,3639.0,0.70806]
["bitfinex","ETHUSD",1754009589889,0.247181,3640.9,3637.9,2.74879671]
["bitfinex","ETHUSD",1754009589890,3.0,3640.6,3637.7,0.5897]
["bitfinex","ETHUSD",1754009590053,0.247181,3640.9,3637.7,0.5897]
["bitfinex","ETHUSD",1754009590054,3.0,3640.4,3637.7,0.5897]
["bitfinex","ETHUSD",1754009590248,2.2471,3640.3,3637.7,0.5897]
["bitfinex","ETHUSD",1754009590461,2.2471,3640.3,3638.0,2.74876305]
["bitfinex","ETHUSD",1754009590702,0.247181,3640.9,3638.7,2.74819513]
["bitfinex","ETHUSD",1754009590948,0.247181,3640.9,3638.8,7.35891951]
["bitfinex","ETHUSD",1754009591083,1.8036,3641.7,3638.9,0.9483]
["bitfinex","ETHUSD",1754009591286,1.8036,3642.5,3639.1,0.55]
["bitfinex","ETHUSD",1754009591484,30.47781803,3642.4,3639.2,0.9455]
["bitfinex","ETHUSD",1754009591797,2.2471,3642.3,3641.0,0.1376]
["bitfinex","ETHUSD",1754009592106,1.8036,3642.3,3640.3,0.9541]
["bitfinex","ETHUSD",1754009592404,1.8036,3642.3,3640.4,2.74695088]
["bitfinex","ETHUSD",1754009592608,1.8036,3642.3,3640.5,0.37010509]
["bitfinex","ETHUSD",1754009592910,1.8036,3642.3,3639.8,6.609]
["bitfinex","ETHUSD",1754009592911,0.4435,3642.2,3639.8,6.609]
["bitfinex","ETHUSD",1754009593073,1.8036,3642.1,3639.8,6.609]
["bitfinex","ETHUSD",1754009593269,0.4435,3642.0,3639.8,9.35639535]
["bitfinex","ETHUSD",1754009593466,3.55,3641.5,3638.8,0.63381951]
["bitfinex","ETHUSD",1754009593675,3.0,3641.8,3638.8,0.27481951]
["bitfinex","ETHUSD",1754009593676,33.55,3641.3,3638.8,0.27481951]
["bitfinex","ETHUSD",1754009594020,33.55,3641.3,3638.3,0.5897]
["bitfinex","ETHUSD",1754009594021,30.0,3640.7,3637.5,0.9194]
["bitfinex","ETHUSD",1754009594214,0.55,3640.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754009594376,0.55,3640.0,3636.2,0.5897]
["bitfinex","ETHUSD",1754009594713,0.55,3639.6,3636.2,0.5897]
["bitfinex","ETHUSD",1754009594852,2.28144537,3639.5,3636.2,0.917]
["bitfinex","ETHUSD",1754009595056,2.2471,3639.4,3636.3,0.917]
["bitfinex","ETHUSD",1754009595254,2.2471,3639.4,3636.6,3.0]
["bitfinex","ETHUSD",1754009595510,2.2471,3639.4,3636.9,2.74959443]
["bitfinex","ETHUSD",1754009595675,2.2471,3639.4,3637.0,3.0]
["bitfinex","ETHUSD",1754009595870,0.66821,3639.3,3637.1,0.57495944]
["bitfinex","ETHUSD",1754009596084,2.2471,3639.2,3637.4,3.0]
["bitfinex","ETHUSD",1754009596287,2.2471,3639.2,3637.4,2.74921647]
["bitfinex","ETHUSD",1754009596459,2.2471,3639.2,3637.9,2.74880613]
["bitfinex","ETHUSD",1754009596655,2.2471,3639.2,3637.1,0.57495944]
["bitfinex","ETHUSD",1754009596859,2.2471,3639.2,3637.3,3.0]
["bitfinex","ETHUSD",1754009597083,2.2471,3639.2,3638.0,2.74870491]
["bitfinex","ETHUSD",1754009597267,1.8036,3639.2,3638.5,2.7483306]
["bitfinex","ETHUSD",1754009597608,1.9915,3639.6,3637.6,3.0]
["bitfinex","ETHUSD",1754009597771,1.9915,3639.6,3637.2,0.9143]
["bitfinex","ETHUSD",1754009597959,1.9915,3639.6,3637.3,0.39143]
["bitfinex","ETHUSD",1754009597960,0.65855,3639.5,3637.3,0.39143]
["bitfinex","ETHUSD",1754009598165,1.9915,3639.4,3637.1,0.9142]
["bitfinex","ETHUSD",1754009598360,30.4594,3639.3,3636.9,3.0]
["bitfinex","ETHUSD",1754009598610,2.4509,3639.2,3636.4,0.9116]
["bitfinex","ETHUSD",1754009598809,30.55,3639.0,3636.3,2.75004812]
["bitfinex","ETHUSD",1754009599030,2.4509,3638.9,3637.5,2.7490735]
["bitfinex","ETHUSD",1754009599244,2.75099,3638.9,3637.3,2.74927311]
["bitfinex","ETHUSD",1754009599446,2.75099,3638.9,3636.6,2.74982126]
["bitfinex","ETHUSD",1754009599636,2.75099,3638.9,3637.5,2.74908717]
["bitfinex","ETHUSD",1754009599813,1.9915,3638.8,3636.3,0.9506]
["bitfinex","ETHUSD",1754009600138,1.9915,3638.8,3636.2,6.81187967]
["bitfinex","ETHUSD",1754009600139,1.9915,3639.4,3637.0,3.0]
["bitfinex","ETHUSD",1754009600338,1.9915,3639.4,3637.5,2.74910453]
["bitfinex","ETHUSD",1754009600554,1.9915,3639.4,3638.5,2.74831456]
["bitfinex","ETHUSD",1754009600764,1.9915,3639.4,3637.5,3.0]
["bitfinex","ETHUSD",1754009601052,0.4594,3639.3,3637.1,0.3]
["bitfinex","ETHUSD",1754009601235,0.4594,3639.3,3637.2,3.0]
["bitfinex","ETHUSD",1754009601420,0.4594,3639.3,3637.6,3.0]
["bitfinex","ETHUSD",1754009601610,0.4594,3639.3,3638.9,2.74807266]
["bitfinex","ETHUSD",1754009601811,6.117,3640.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1754009601812,1.9915,3639.9,3639.2,2.74785661]
["bitfinex","ETHUSD",1754009602007,2.1291,3639.9,3639.4,0.1376]
["bitfinex","ETHUSD",1754009602224,0.1376,3639.5,3638.6,0.1376]
["bitfinex","ETHUSD",1754009602421,6.112,3640.6,3638.6,0.1376]
["bitfinex","ETHUSD",1754009602422,0.1376,3639.1,3638.6,2.88589022]
["bitfinex","ETHUSD",1754009602657,2.4509,3639.4,3638.6,0.56344233]
["bitfinex","ETHUSD",1754009602658,1.9915,3639.4,3638.6,0.56344233]
["bitfinex","ETHUSD",1754009602876,1.9915,3639.4,3637.7,2.74898974]
["bitfinex","ETHUSD",1754009603035,1.9915,3639.4,3638.6,2.74830315]
["bitfinex","ETHUSD",1754009603353,1.9915,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1754009603558,2.4509,3639.3,3638.1,2.74867113]
["bitfinex","ETHUSD",1754009603857,2.4509,3639.3,3637.4,2.74921647]
["bitfinex","ETHUSD",1754009604055,2.4509,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1754009604258,2.4509,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1754009604459,2.4509,3639.1,3637.9,2.74879568]
["bitfinex","ETHUSD",1754009604634,2.5885,3639.1,3638.5,0.1376]
["bitfinex","ETHUSD",1754009605223,6.101,3640.1,3638.0,3.0]
["bitfinex","ETHUSD",1754009605224,1.9915,3639.8,3638.0,3.0]
["bitfinex","ETHUSD",1754009605425,6.101,3640.1,3637.5,11.82676128]
["bitfinex","ETHUSD",1754009605426,0.1376,3639.7,3639.0,0.1376]
["bitfinex","ETHUSD",1754009605625,0.1376,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1754009605858,1.9915,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1754009606127,0.4594,3640.6,3638.4,0.5897]
["bitfinex","ETHUSD",1754009606325,0.4594,3640.6,3640.0,0.1376]
["bitfinex","ETHUSD",1754009606525,0.4594,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1754009606723,2.4509,3640.5,3638.5,1.4372377]
["bitfinex","ETHUSD",1754009606962,2.4509,3640.5,3640.1,0.1376]
["bitfinex","ETHUSD",1754009607166,2.4509,3640.4,3639.9,0.1376]
["bitfinex","ETHUSD",1754009607364,2.5885,3640.4,3638.5,0.86537356]
["bitfinex","ETHUSD",1754009607525,0.49373782,3640.3,3639.2,0.1376]
["bitfinex","ETHUSD",1754009607866,0.49373782,3640.3,3638.2,2.74858389]
["bitfinex","ETHUSD",1754009607867,30.0,3639.9,3638.2,2.74858389]
["bitfinex","ETHUSD",1754009608167,30.0,3639.5,3637.1,0.3]
["bitfinex","ETHUSD",1754009608368,3.0,3639.2,3637.6,2.74906416]
["bitfinex","ETHUSD",1754009608521,3.0,3639.2,3636.8,2.74967003]
["bitfinex","ETHUSD",1754009608721,2.4509,3639.1,3636.8,0.3644]
["bitfinex","ETHUSD",1754009609150,1.9915,3639.1,3637.6,2.74899213]
["bitfinex","ETHUSD",1754009609360,1.9915,3639.6,3638.4,2.74844005]
["bitfinex","ETHUSD",1754009609563,1.9915,3639.6,3638.4,2.74839025]
["bitfinex","ETHUSD",1754009609764,1.9915,3639.6,3638.4,0.27483903]
["bitfinex","ETHUSD",1754009610068,1.9915,3640.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754009610251,1.9915,3641.9,3639.2,9.07767695]
["bitfinex","ETHUSD",1754009610564,0.4594,3641.8,3639.3,19.35680717]
["bitfinex","ETHUSD",1754009610748,1.9915,3641.7,3639.3,10.5591]
["bitfinex","ETHUSD",1754009611058,30.0,3641.5,3638.7,0.5897]
["bitfinex","ETHUSD",1754009611260,1.9915,3641.4,3640.3,2.7469766]
["bitfinex","ETHUSD",1754009611436,1.9915,3641.4,3639.5,2.74763016]
["bitfinex","ETHUSD",1754009611637,1.9915,3641.4,3639.3,0.9541]
["bitfinex","ETHUSD",1754009611823,0.4594,3641.3,3639.4,6.036]
["bitfinex","ETHUSD",1754009612026,1.9915,3641.2,3639.1,6.605]
["bitfinex","ETHUSD",1754009612259,2.23659,3641.2,3639.2,6.6935]
["bitfinex","ETHUSD",1754009612451,2.23659,3641.2,3639.2,3.40830173]
["bitfinex","ETHUSD",1754009612648,1.9915,3641.2,3639.3,6.028]
["bitfinex","ETHUSD",1754009612848,0.0343152,3642.7,3639.4,2.74770566]
["bitfinex","ETHUSD",1754009613061,2.903,3643.3,3640.0,2.74723618]
["bitfinex","ETHUSD",1754009613062,3.0,3642.3,3640.0,2.74723618]
["bitfinex","ETHUSD",1754009613358,2.903,3643.3,3640.3,2.74696224]
["bitfinex","ETHUSD",1754009613564,30.0,3642.7,3639.5,6.025]
["bitfinex","ETHUSD",1754009613752,0.55,3642.4,3639.6,2.74755467]
["bitfinex","ETHUSD",1754009613951,30.0,3642.1,3640.2,2.74710176]
["bitfinex","ETHUSD",1754009614157,30.0,3642.1,3640.4,2.74693701]
["bitfinex","ETHUSD",1754009614342,0.24739582,3642.0,3639.7,2.3118]
["bitfinex","ETHUSD",1754009614539,0.24739582,3641.9,3639.9,3.0]
["bitfinex","ETHUSD",1754009614764,0.24739582,3641.8,3640.9,2.74653191]
["bitfinex","ETHUSD",1754009614981,0.24739582,3641.7,3640.9,2.74655253]
["bitfinex","ETHUSD",1754009615270,0.24739582,3641.6,3640.0,8.3118]
["bitfinex","ETHUSD",1754009615477,0.24739582,3641.5,3640.1,2.74717727]
["bitfinex","ETHUSD",1754009615633,3.0,3642.7,3640.2,2.3118]
["bitfinex","ETHUSD",1754009615634,0.24739582,3641.4,3640.2,2.3118]
["bitfinex","ETHUSD",1754009615970,0.24739582,3641.3,3641.2,2.74630333]
["bitfinex","ETHUSD",1754009616265,0.24779827,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754009616466,0.24779827,3641.3,3640.6,2.3118]
["bitfinex","ETHUSD",1754009616777,0.24779827,3641.2,3640.0,1.8732]
["bitfinex","ETHUSD",1754009616974,0.24779827,3641.1,3639.4,1.8732]
["bitfinex","ETHUSD",1754009617311,0.24779827,3641.0,3640.1,2.74713693]
["bitfinex","ETHUSD",1754009617517,0.24779827,3640.9,3639.7,5.983]
["bitfinex","ETHUSD",1754009617813,0.24779827,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754009618019,0.24779827,3640.8,3640.2,2.3118]
["bitfinex","ETHUSD",1754009618172,0.1376,3642.2,3640.8,2.74664908]
["bitfinex","ETHUSD",1754009618369,1.9915,3642.4,3641.5,2.74606467]
["bitfinex","ETHUSD",1754009618370,0.24796861,3642.1,3641.5,2.74606467]
["bitfinex","ETHUSD",1754009618704,0.24796861,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1754009619012,2.23946861,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1754009619184,0.24796861,3641.8,3641.6,0.1376]
["bitfinex","ETHUSD",1754009619387,0.24796861,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1754009619966,0.24796861,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1754009620281,0.24796861,3642.4,3641.6,0.1376]
["bitfinex","ETHUSD",1754009620484,0.24796861,3642.3,3641.6,0.1376]
["bitfinex","ETHUSD",1754009620677,0.24796861,3642.2,3641.6,0.1376]
["bitfinex","ETHUSD",1754009620914,0.24796861,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754009621070,0.24796861,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1754009621502,0.24796861,3642.1,3642.0,2.88334409]
["bitfinex","ETHUSD",1754009621705,0.24796861,3642.1,3642.0,3.30866115]
["bitfinex","ETHUSD",1754009621908,0.24796861,3642.1,3642.0,3.74726115]
["bitfinex","ETHUSD",1754009622112,0.24796861,3642.1,3642.0,3.88486115]
["bitfinex","ETHUSD",1754009622323,0.24796861,3642.1,3642.0,3.44626115]
["bitfinex","ETHUSD",1754009622797,1.38942398,3649.2,3642.1,0.61920876]
["bitfinex","ETHUSD",1754009622998,0.4594,3644.7,3642.4,9.07767695]
["bitfinex","ETHUSD",1754009623183,2.4509,3644.7,3642.3,8.66851794]
["bitfinex","ETHUSD",1754009623389,2.4509,3644.7,3642.3,5.923]
["bitfinex","ETHUSD",1754009623596,0.49369731,3644.6,3642.2,2.3118]
["bitfinex","ETHUSD",1754009623797,3.55,3644.3,3641.3,2.3118]
["bitfinex","ETHUSD",1754009624003,2.4509,3644.2,3641.5,9.07767695]
["bitfinex","ETHUSD",1754009624211,2.4509,3644.2,3642.9,2.74499322]
["bitfinex","ETHUSD",1754009624413,0.03430202,3644.1,3641.6,3.0]
["bitfinex","ETHUSD",1754009624617,1.9915,3644.0,3642.6,2.74523138]
["bitfinex","ETHUSD",1754009624777,0.24509,3643.9,3642.3,0.4386]
["bitfinex","ETHUSD",1754009624982,1.9915,3644.0,3642.4,2.74544256]
["bitfinex","ETHUSD",1754009625195,1.9915,3644.0,3642.3,0.4386]
["bitfinex","ETHUSD",1754009625493,1.9915,3644.0,3642.5,2.74532907]
["bitfinex","ETHUSD",1754009625692,1.9915,3644.0,3642.3,0.4386]
["bitfinex","ETHUSD",1754009626205,0.31126547,3644.5,3642.4,1.8732]
["bitfinex","ETHUSD",1754009626390,7.9095,3644.7,3643.5,2.74456881]
["bitfinex","ETHUSD",1754009626596,7.9095,3644.7,3643.7,2.74446169]
["bitfinex","ETHUSD",1754009626792,1.9915,3644.7,3643.5,2.74454125]
["bitfinex","ETHUSD",1754009627020,1.9915,3644.7,3643.3,2.74476436]
["bitfinex","ETHUSD",1754009627514,1.9915,3644.7,3643.4,2.74463508]
["bitfinex","ETHUSD",1754009627702,1.9915,3644.7,3643.4,2.7446241]
["bitfinex","ETHUSD",1754009628020,0.461,3645.7,3643.5,5.3697]
["bitfinex","ETHUSD",1754009628314,6.358,3646.4,3644.7,2.74371004]
["bitfinex","ETHUSD",1754009628715,1.9867,3645.9,3644.1,2.74416179]
["bitfinex","ETHUSD",1754009628917,1.9867,3645.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1754009629785,1.9867,3646.1,3644.7,2.74371004]
["bitfinex","ETHUSD",1754009629992,1.9867,3646.1,3644.7,3.20951004]
["bitfinex","ETHUSD",1754009630306,1.9867,3646.1,3644.4,1.9039]
["bitfinex","ETHUSD",1754009630510,1.9867,3645.6,3644.0,0.4658]
["bitfinex","ETHUSD",1754009630684,1.9867,3645.6,3644.0,0.70277]
["bitfinex","ETHUSD",1754009630886,1.9867,3645.2,3643.4,0.74026241]
["bitfinex","ETHUSD",1754009631112,1.9867,3645.2,3644.1,2.7441049]
["bitfinex","ETHUSD",1754009631325,1.9867,3645.3,3643.4,8.51316241]
["bitfinex","ETHUSD",1754009631488,1.9867,3645.3,3644.2,2.74404325]
["bitfinex","ETHUSD",1754009631684,1.9867,3645.3,3643.5,2.74461369]
["bitfinex","ETHUSD",1754009632021,1.9867,3645.3,3643.6,1.12577761]
["bitfinex","ETHUSD",1754009632794,1.9867,3645.3,3643.4,2.64416241]
["bitfinex","ETHUSD",1754009633009,0.1368,3645.1,3644.6,0.1368]
["bitfinex","ETHUSD",1754009633194,0.1368,3645.1,3643.4,8.48916241]
["bitfinex","ETHUSD",1754009633512,0.1368,3645.1,3644.5,0.1368]
["bitfinex","ETHUSD",1754009633713,2.4477,3644.7,3643.0,5.834]
["bitfinex","ETHUSD",1754009633889,0.55,3645.3,3644.4,0.1368]
["bitfinex","ETHUSD",1754009633890,0.1368,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1754009634302,1.9867,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1754009635132,1.9867,3645.2,3644.0,2.74420411]
["bitfinex","ETHUSD",1754009635425,1.9867,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1754009635626,0.1368,3645.1,3644.5,0.1368]
["bitfinex","ETHUSD",1754009635931,1.9867,3645.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754009636103,0.1368,3645.7,3644.7,3.30614638]
["bitfinex","ETHUSD",1754009636425,2.1235,3645.8,3644.7,3.44294638]
["bitfinex","ETHUSD",1754009636741,1.9867,3645.8,3644.7,5.81264638]
["bitfinex","ETHUSD",1754009636905,1.9867,3645.8,3644.7,3.44294638]
["bitfinex","ETHUSD",1754009637318,1.9867,3646.4,3644.7,5.81264638]
["bitfinex","ETHUSD",1754009637517,1.9867,3647.2,3645.0,3.0]
["bitfinex","ETHUSD",1754009637717,31.9867,3647.7,3646.5,2.74235159]
["bitfinex","ETHUSD",1754009637927,30.0,3647.2,3645.9,5.795]
["bitfinex","ETHUSD",1754009638131,1.9867,3647.3,3645.9,5.795]
["bitfinex","ETHUSD",1754009638329,1.9867,3647.3,3645.9,6.61147]
["bitfinex","ETHUSD",1754009638630,1.9867,3647.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754009638844,0.461,3647.8,3646.1,9.07767695]
["bitfinex","ETHUSD",1754009639048,1.9867,3647.9,3646.8,9.07767695]
["bitfinex","ETHUSD",1754009639197,0.16677455,3649.0,3646.8,11.44737695]
["bitfinex","ETHUSD",1754009639198,30.0,3648.5,3646.8,11.44737695]
["bitfinex","ETHUSD",1754009639395,2.4477,3648.4,3646.8,9.07767695]
["bitfinex","ETHUSD",1754009639654,2.4477,3648.4,3646.9,2.74205489]
["bitfinex","ETHUSD",1754009639830,2.4477,3648.4,3646.8,9.07767695]
["bitfinex","ETHUSD",1754009639992,1.9867,3648.4,3646.8,9.07767695]
["bitfinex","ETHUSD",1754009640191,1.9867,3648.4,3646.9,2.74205489]
["bitfinex","ETHUSD",1754009640431,1.9867,3648.4,3647.0,1.22855318]
["bitfinex","ETHUSD",1754009640739,1.9867,3648.9,3647.5,9.07767695]
["bitfinex","ETHUSD",1754009641067,1.9867,3648.9,3647.3,5.764]
["bitfinex","ETHUSD",1754009641332,1.9867,3648.9,3647.5,9.07767695]
["bitfinex","ETHUSD",1754009641650,1.9867,3648.9,3647.7,2.74144027]
["bitfinex","ETHUSD",1754009641862,0.16677455,3649.0,3647.7,0.73994403]
["bitfinex","ETHUSD",1754009642144,0.16677455,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754009642372,0.16677455,3649.0,3648.5,0.4658]
["bitfinex","ETHUSD",1754009642499,0.16677455,3649.0,3648.4,2.74092397]
["bitfinex","ETHUSD",1754009642693,0.16677455,3649.0,3648.6,2.3697]
["bitfinex","ETHUSD",1754009643098,0.16677455,3649.0,3648.8,2.7406229]
["bitfinex","ETHUSD",1754009643342,0.16677455,3649.0,3648.7,2.3697]
["bitfinex","ETHUSD",1754009643549,0.16677455,3649.0,3648.0,0.4658]
["bitfinex","ETHUSD",1754009643837,0.16677455,3649.0,3647.9,5.746]
["bitfinex","ETHUSD",1754009644034,0.16677455,3649.0,3648.0,0.84874489]
["bitfinex","ETHUSD",1754009644234,0.16677455,3649.0,3648.1,5.742]
["bitfinex","ETHUSD",1754009644455,0.16677455,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754009644936,1.9867,3651.0,3649.9,2.73979449]
["bitfinex","ETHUSD",1754009645098,1.9867,3651.0,3650.0,2.73972594]
["bitfinex","ETHUSD",1754009645302,1.9867,3651.0,3649.4,17.18137695]
["bitfinex","ETHUSD",1754009645641,6.2080482,3653.2,3650.1,9.07767695]
["bitfinex","ETHUSD",1754009645642,1.9867,3651.7,3650.1,9.07767695]
["bitfinex","ETHUSD",1754009645843,1.9867,3652.8,3650.9,9.07767695]
["bitfinex","ETHUSD",1754009646002,1.9867,3652.8,3651.1,9.07767695]
["bitfinex","ETHUSD",1754009646199,1.9867,3652.8,3651.2,2.73882559]
["bitfinex","ETHUSD",1754009646425,1.9867,3652.8,3650.4,3.0]
["bitfinex","ETHUSD",1754009646628,1.9867,3652.8,3651.6,2.73848056]
["bitfinex","ETHUSD",1754009646900,30.0,3652.6,3650.4,0.21058199]
["bitfinex","ETHUSD",1754009647210,0.55,3652.4,3650.2,0.4658]
["bitfinex","ETHUSD",1754009647394,0.55,3652.2,3649.6,5.724]
["bitfinex","ETHUSD",1754009647599,3.55,3651.8,3649.6,5.724]
["bitfinex","ETHUSD",1754009647795,0.55,3651.4,3649.7,2.739918]
["bitfinex","ETHUSD",1754009648000,3.0,3651.5,3650.7,0.1368]
["bitfinex","ETHUSD",1754009648001,0.55,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1754009648222,0.55,3651.0,3649.4,0.20228714]
["bitfinex","ETHUSD",1754009648438,0.55,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1754009648613,0.55,3650.3,3648.8,5.729]
["bitfinex","ETHUSD",1754009648938,0.55,3650.5,3648.5,6.1908]
["bitfinex","ETHUSD",1754009649235,0.55,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1754009649439,0.55,3650.6,3649.8,9.07767695]
["bitfinex","ETHUSD",1754009649623,1.9867,3652.0,3650.9,2.73900867]
["bitfinex","ETHUSD",1754009649937,0.461,3652.2,3650.6,2.3697]
["bitfinex","ETHUSD",1754009650110,0.461,3652.2,3650.0,8.0887]
["bitfinex","ETHUSD",1754009650111,1.9867,3651.9,3650.0,8.0887]
["bitfinex","ETHUSD",1754009650305,0.461,3652.2,3650.3,9.07767695]
["bitfinex","ETHUSD",1754009650509,1.9867,3652.5,3650.3,9.07767695]
["bitfinex","ETHUSD",1754009650704,1.9867,3652.8,3650.5,2.73935077]
["bitfinex","ETHUSD",1754009650929,0.24477,3652.7,3650.6,3.78837277]
["bitfinex","ETHUSD",1754009651262,1.9867,3653.3,3650.7,2.3697]
["bitfinex","ETHUSD",1754009651559,0.461,3653.2,3650.8,6.1718]
["bitfinex","ETHUSD",1754009651759,1.9867,3653.3,3651.4,9.07767695]
["bitfinex","ETHUSD",1754009652126,1.9867,3654.0,3652.1,2.73812718]
["bitfinex","ETHUSD",1754009652459,1.9867,3654.0,3652.2,0.27381272]
["bitfinex","ETHUSD",1754009652758,4.519,3653.9,3651.6,2.3697]
["bitfinex","ETHUSD",1754009652962,0.55,3653.0,3651.6,2.3697]
["bitfinex","ETHUSD",1754009653163,0.55,3653.0,3650.9,9.07767695]
["bitfinex","ETHUSD",1754009653164,0.55,3652.8,3650.9,2.3697]
["bitfinex","ETHUSD",1754009653329,0.55,3652.6,3651.1,2.73886998]
["bitfinex","ETHUSD",1754009653524,0.55,3652.4,3651.1,2.73886998]
["bitfinex","ETHUSD",1754009653731,3.90477,3652.4,3650.6,5.702]
["bitfinex","ETHUSD",1754009653929,3.55,3652.2,3650.3,0.4658]
["bitfinex","ETHUSD",1754009654138,3.55,3652.2,3649.7,6.586]
["bitfinex","ETHUSD",1754009654139,0.55,3652.0,3649.7,14.6547]
["bitfinex","ETHUSD",1754009654339,3.0,3652.2,3649.7,14.6547]
["bitfinex","ETHUSD",1754009654340,3.55,3651.8,3649.7,14.6547]
["bitfinex","ETHUSD",1754009654556,3.55,3651.8,3650.8,2.73910758]
["bitfinex","ETHUSD",1754009654745,3.55,3651.8,3649.7,15.0248925]
["bitfinex","ETHUSD",1754009654746,3.55,3652.3,3650.7,2.73919384]
["bitfinex","ETHUSD",1754009654940,1.485247,3652.3,3650.6,2.3697]
["bitfinex","ETHUSD",1754009655147,0.55,3652.3,3650.6,2.3697]
["bitfinex","ETHUSD",1754009655360,0.55,3652.3,3650.7,2.7392007]
["bitfinex","ETHUSD",1754009655560,2.15219167,3653.1,3650.9,2.73905064]
["bitfinex","ETHUSD",1754009655764,2.15219167,3653.1,3651.0,8.0597]
["bitfinex","ETHUSD",1754009655967,0.49521845,3653.0,3651.0,2.3697]
["bitfinex","ETHUSD",1754009656166,2.25144101,3652.9,3651.0,2.3697]
["bitfinex","ETHUSD",1754009656371,2.25144101,3652.9,3651.2,2.7387827]
["bitfinex","ETHUSD",1754009656534,5.25144101,3652.9,3651.5,2.73854224]
["bitfinex","ETHUSD",1754009656735,5.86182032,3652.8,3650.9,2.73899738]
["bitfinex","ETHUSD",1754009656930,5.86182032,3652.8,3650.4,2.3775]
["bitfinex","ETHUSD",1754009656931,3.55,3652.4,3650.4,2.3775]
["bitfinex","ETHUSD",1754009657137,3.55,3652.2,3650.4,2.3775]
["bitfinex","ETHUSD",1754009657332,3.55,3652.2,3650.6,2.73927321]
["bitfinex","ETHUSD",1754009657575,1.8318,3652.5,3650.7,0.4542]
["bitfinex","ETHUSD",1754009657779,1.8318,3652.7,3650.8,1.9233]
["bitfinex","ETHUSD",1754009657988,0.16549167,3653.1,3650.9,9.53187695]
["bitfinex","ETHUSD",1754009658187,0.16549167,3653.1,3651.0,1.59963769]
["bitfinex","ETHUSD",1754009658340,0.16549167,3653.1,3651.1,0.4542]
["bitfinex","ETHUSD",1754009658539,0.16549167,3653.1,3651.7,2.73845058]
["bitfinex","ETHUSD",1754009658754,0.16549167,3653.1,3651.8,0.4542]
["bitfinex","ETHUSD",1754009659160,0.16549167,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754009659488,0.16549167,3653.1,3653.0,3.73918082]
["bitfinex","ETHUSD",1754009659689,0.16549167,3653.1,3653.0,3.87598082]
["bitfinex","ETHUSD",1754009659889,0.16549167,3653.1,3653.0,5.79928082]
["bitfinex","ETHUSD",1754009660057,0.16549167,3653.1,3653.0,2.87427604]
["bitfinex","ETHUSD",1754009660777,0.55,3653.0,3652.2,1.9233]
["bitfinex","ETHUSD",1754009661196,0.16549167,3653.1,3652.9,0.1368]
["bitfinex","ETHUSD",1754009661377,0.55,3653.0,3651.8,0.4542]
["bitfinex","ETHUSD",1754009661578,0.55,3653.0,3652.5,2.73783496]
["bitfinex","ETHUSD",1754009661888,0.16549167,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754009662291,0.16549167,3653.1,3653.0,2.48021839]
["bitfinex","ETHUSD",1754009662508,0.16549167,3653.1,3651.9,2.3775]
["bitfinex","ETHUSD",1754009662694,0.55,3653.0,3651.9,2.73828226]
["bitfinex","ETHUSD",1754009662864,0.55,3653.0,3651.4,2.3775]
["bitfinex","ETHUSD",1754009663064,0.55,3653.0,3651.6,2.73852557]
["bitfinex","ETHUSD",1754009663293,1.99729167,3653.1,3651.7,9.53187695]
["bitfinex","ETHUSD",1754009663294,0.16549167,3653.1,3651.7,9.53187695]
["bitfinex","ETHUSD",1754009663478,0.16549167,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754009663683,1.8318,3655.2,3654.5,2.7363409]
["bitfinex","ETHUSD",1754009663885,0.60334695,3656.6,3654.6,2.73627756]
["bitfinex","ETHUSD",1754009664182,1.8318,3655.8,3654.6,2.73627756]
["bitfinex","ETHUSD",1754009664383,0.4458,3656.5,3654.6,5.38740532]
["bitfinex","ETHUSD",1754009664583,1.8318,3656.4,3654.6,11.05540532]
["bitfinex","ETHUSD",1754009664817,1.8318,3656.4,3654.6,5.38740532]
["bitfinex","ETHUSD",1754009665176,1.8318,3655.8,3654.4,5.665]
["bitfinex","ETHUSD",1754009665393,1.8318,3655.8,3653.9,2.73678971]
["bitfinex","ETHUSD",1754009665566,1.8318,3655.2,3653.5,6.581]
["bitfinex","ETHUSD",1754009665760,0.55,3655.1,3653.5,12.242]
["bitfinex","ETHUSD",1754009665960,0.55,3655.1,3653.5,6.581]
["bitfinex","ETHUSD",1754009666333,0.55,3655.1,3653.3,3.19138947]
["bitfinex","ETHUSD",1754009666635,3.0,3655.2,3653.2,5.658]
["bitfinex","ETHUSD",1754009666636,0.55,3654.6,3653.2,5.658]
["bitfinex","ETHUSD",1754009666913,0.00125962,3654.7,3653.3,2.3775]
["bitfinex","ETHUSD",1754009667421,0.00125962,3654.7,3653.4,6.1042]
["bitfinex","ETHUSD",1754009667711,1.8318,3657.2,3653.5,15.17055756]
["bitfinex","ETHUSD",1754009667917,6.579,3659.3,3653.6,5.20900576]
["bitfinex","ETHUSD",1754009667918,0.4458,3656.4,3653.6,5.20900576]
["bitfinex","ETHUSD",1754009668077,2.2776,3656.4,3653.9,2.73680177]
["bitfinex","ETHUSD",1754009668278,2.2776,3656.4,3654.0,3.4542]
["bitfinex","ETHUSD",1754009668502,2.2776,3656.4,3654.6,2.7362126]
["bitfinex","ETHUSD",1754009668727,0.4458,3657.1,3655.2,3.0]
["bitfinex","ETHUSD",1754009668882,0.4458,3657.1,3655.5,2.73553746]
["bitfinex","ETHUSD",1754009669078,0.4458,3657.1,3655.4,3.0]
["bitfinex","ETHUSD",1754009669397,0.4458,3657.1,3655.1,2.7358319]
["bitfinex","ETHUSD",1754009669398,1.8318,3657.0,3654.8,3.0]
["bitfinex","ETHUSD",1754009669590,0.4458,3657.1,3655.8,2.7353719]
["bitfinex","ETHUSD",1754009669815,0.4458,3657.6,3655.4,1.39026971]
["bitfinex","ETHUSD",1754009670296,0.4458,3658.4,3655.4,4.39026971]
["bitfinex","ETHUSD",1754009670491,0.4458,3658.4,3656.0,3.0]
["bitfinex","ETHUSD",1754009670825,0.4458,3658.4,3656.2,3.0]
["bitfinex","ETHUSD",1754009670983,0.4458,3658.4,3656.7,3.0]
["bitfinex","ETHUSD",1754009671179,0.47996794,3658.4,3655.3,5.688]
["bitfinex","ETHUSD",1754009671379,0.1368,3657.7,3657.2,0.1368]
["bitfinex","ETHUSD",1754009671606,1.8318,3658.3,3655.5,8.685]
["bitfinex","ETHUSD",1754009671806,0.24758346,3658.2,3656.8,2.7346204]
["bitfinex","ETHUSD",1754009672121,0.24758346,3658.1,3656.7,2.73466922]
["bitfinex","ETHUSD",1754009672288,0.24758346,3658.0,3656.2,2.73501919]
["bitfinex","ETHUSD",1754009672488,0.24758346,3657.9,3655.6,1.9429]
["bitfinex","ETHUSD",1754009672683,0.24758346,3657.9,3655.0,9.07767695]
["bitfinex","ETHUSD",1754009672684,0.55,3657.6,3655.0,0.0196]
["bitfinex","ETHUSD",1754009672987,3.55,3657.4,3655.6,2.73552084]
["bitfinex","ETHUSD",1754009673316,0.55,3657.2,3654.4,5.6896]
["bitfinex","ETHUSD",1754009673516,0.55,3657.0,3654.4,5.6896]
["bitfinex","ETHUSD",1754009673687,3.55,3656.8,3654.6,2.73621598]
["bitfinex","ETHUSD",1754009673901,0.55,3656.6,3654.4,5.67]
["bitfinex","ETHUSD",1754009674135,0.55,3656.4,3654.4,8.40641531]
["bitfinex","ETHUSD",1754009674436,0.55,3656.4,3654.3,0.0196]
["bitfinex","ETHUSD",1754009674736,0.55,3656.5,3654.6,2.73627756]
["bitfinex","ETHUSD",1754009674949,0.55,3656.5,3654.9,2.73599566]
["bitfinex","ETHUSD",1754009675138,0.55,3656.5,3655.2,2.7357882]
["bitfinex","ETHUSD",1754009675344,0.55,3656.5,3654.6,0.0196]
["bitfinex","ETHUSD",1754009675513,12.229,3657.1,3654.6,0.0196]
["bitfinex","ETHUSD",1754009675514,3.55,3657.0,3655.0,0.822054]
["bitfinex","ETHUSD",1754009675917,0.4458,3657.3,3655.1,1.9429]
["bitfinex","ETHUSD",1754009676131,0.4458,3658.0,3655.2,0.0196]
["bitfinex","ETHUSD",1754009676439,1.8318,3657.9,3655.3,5.646]
["bitfinex","ETHUSD",1754009676647,1.8318,3657.9,3655.4,3.0]
["bitfinex","ETHUSD",1754009676947,0.4458,3658.5,3656.3,3.0]
["bitfinex","ETHUSD",1754009677258,0.60334695,3659.2,3657.1,2.73436296]
["bitfinex","ETHUSD",1754009677561,0.4458,3658.7,3656.4,16.66357695]
["bitfinex","ETHUSD",1754009677731,0.4458,3658.7,3657.2,2.7342955]
["bitfinex","ETHUSD",1754009677934,0.4458,3658.7,3656.5,2.73485573]
["bitfinex","ETHUSD",1754009678247,0.4458,3658.7,3657.2,3.55584895]
["bitfinex","ETHUSD",1754009678462,0.4458,3658.7,3657.2,0.821548]
["bitfinex","ETHUSD",1754009678645,0.4458,3658.7,3657.3,2.73425751]
["bitfinex","ETHUSD",1754009678846,0.4458,3658.7,3657.2,0.821548]
["bitfinex","ETHUSD",1754009679454,0.55,3658.6,3657.2,0.821548]
["bitfinex","ETHUSD",1754009679765,0.24739765,3658.5,3657.2,0.4925961]
["bitfinex","ETHUSD",1754009679928,0.24739765,3658.4,3657.2,0.4925961]
["bitfinex","ETHUSD",1754009680123,5.622,3659.3,3657.2,0.4925961]
["bitfinex","ETHUSD",1754009680124,0.24739765,3658.3,3657.3,1.9233]
["bitfinex","ETHUSD",1754009680325,0.24739765,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754009680525,0.24739765,3658.2,3658.1,4.65695955]
["bitfinex","ETHUSD",1754009680840,0.4458,3660.4,3658.1,4.9429]
["bitfinex","ETHUSD",1754009681037,0.4458,3660.4,3658.2,3.0]
["bitfinex","ETHUSD",1754009681365,2.88094695,3661.0,3658.3,1.9233]
["bitfinex","ETHUSD",1754009681661,0.4458,3660.4,3660.1,0.1368]
["bitfinex","ETHUSD",1754009681861,0.4458,3660.4,3658.3,1.9233]
["bitfinex","ETHUSD",1754009682069,0.5826,3660.4,3659.9,0.1368]
["bitfinex","ETHUSD",1754009682241,0.4458,3660.7,3658.4,0.821219]
["bitfinex","ETHUSD",1754009682432,0.5826,3660.7,3660.1,0.1368]
["bitfinex","ETHUSD",1754009682634,0.1368,3660.4,3659.9,0.1368]
["bitfinex","ETHUSD",1754009682857,0.55,3660.2,3658.9,2.73300144]
["bitfinex","ETHUSD",1754009683058,0.55,3660.2,3659.9,0.1368]
["bitfinex","ETHUSD",1754009683254,0.4458,3660.9,3660.1,0.1368]
["bitfinex","ETHUSD",1754009683455,0.16292591,3661.4,3660.1,2.86893582]
["bitfinex","ETHUSD",1754009683634,0.16292591,3661.4,3660.8,0.1368]
["bitfinex","ETHUSD",1754009683835,0.16292591,3661.4,3660.9,0.1368]
["bitfinex","ETHUSD",1754009684040,0.16292591,3661.4,3660.2,0.603347]
["bitfinex","ETHUSD",1754009684230,0.16292591,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1754009684729,0.16292591,3661.4,3661.2,0.1368]
["bitfinex","ETHUSD",1754009685749,0.16292591,3661.4,3660.5,2.73186511]
["bitfinex","ETHUSD",1754009685947,0.16292591,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1754009686289,0.16292591,3661.4,3659.9,1.9233]
["bitfinex","ETHUSD",1754009686448,0.16292591,3661.4,3661.3,0.4458]
["bitfinex","ETHUSD",1754009686658,0.71292591,3661.4,3661.3,0.4458]
["bitfinex","ETHUSD",1754009686975,0.71292591,3661.4,3661.3,0.12663204]
["bitfinex","ETHUSD",1754009687155,0.16292591,3661.4,3660.9,2.73156539]
["bitfinex","ETHUSD",1754009687353,0.16292591,3661.4,3660.4,0.820719]
["bitfinex","ETHUSD",1754009687656,0.16292591,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754009687974,0.16292591,3661.4,3661.3,4.55907031]
["bitfinex","ETHUSD",1754009688750,1e-08,3661.4,3661.3,4.55907031]
["bitfinex","ETHUSD",1754009690365,1e-08,3661.4,3661.3,7.55907031]
["bitfinex","ETHUSD",1754009690701,0.434,3664.2,3663.1,2.72991527]
["bitfinex","ETHUSD",1754009690860,0.434,3664.2,3662.4,2.73044444]
["bitfinex","ETHUSD",1754009691177,0.434,3664.2,3662.9,2.730003]
["bitfinex","ETHUSD",1754009691336,0.434,3664.2,3662.1,2.73060617]
["bitfinex","ETHUSD",1754009691534,0.434,3664.2,3661.9,1.8278]
["bitfinex","ETHUSD",1754009691535,0.434,3664.2,3663.6,2.72954902]
["bitfinex","ETHUSD",1754009691784,1.853,3664.6,3662.8,2.73009746]
["bitfinex","ETHUSD",1754009691993,1.853,3664.6,3662.9,3.0]
["bitfinex","ETHUSD",1754009692143,0.434,3664.8,3663.9,2.72927728]
["bitfinex","ETHUSD",1754009692345,0.434,3664.8,3662.9,3.0]
["bitfinex","ETHUSD",1754009692577,0.434,3664.8,3663.0,2.73000273]
["bitfinex","ETHUSD",1754009692916,0.434,3664.8,3663.1,3.0]
["bitfinex","ETHUSD",1754009693097,1.853,3665.3,3662.4,1.8278]
["bitfinex","ETHUSD",1754009693404,0.434,3664.8,3662.8,2.73015179]
["bitfinex","ETHUSD",1754009693611,0.434,3665.3,3664.0,2.72925764]
["bitfinex","ETHUSD",1754009693904,0.16164303,3665.5,3664.0,2.72925764]
["bitfinex","ETHUSD",1754009694224,0.16164303,3665.5,3664.0,4.55705764]
["bitfinex","ETHUSD",1754009694510,1e-08,3664.1,3664.0,7.55705764]
["bitfinex","ETHUSD",1754009695101,0.16164303,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754009695482,0.16164303,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754009695976,0.16164303,3665.5,3664.9,2.72852592]
["bitfinex","ETHUSD",1754009696176,0.59564303,3665.5,3663.3,5.538]
["bitfinex","ETHUSD",1754009696475,0.434,3665.4,3663.2,0.205887]
["bitfinex","ETHUSD",1754009696670,2.287,3665.4,3664.7,2.72873402]
["bitfinex","ETHUSD",1754009696928,0.55,3665.3,3665.2,2.7283556]
["bitfinex","ETHUSD",1754009697088,0.16164303,3665.5,3664.1,4.8278]
["bitfinex","ETHUSD",1754009697272,0.16164303,3665.5,3664.5,2.72882857]
["bitfinex","ETHUSD",1754009697471,0.55,3665.3,3665.2,0.55]
["bitfinex","ETHUSD",1754009697731,0.16164303,3665.5,3665.2,0.55]
["bitfinex","ETHUSD",1754009697937,0.16164303,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754009698213,0.16164303,3665.5,3665.2,3.27829927]
["bitfinex","ETHUSD",1754009698431,0.434,3665.4,3665.2,0.55]
["bitfinex","ETHUSD",1754009698713,2.837,3665.3,3665.2,0.075]
["bitfinex","ETHUSD",1754009699013,2.287,3665.3,3665.2,0.075]
["bitfinex","ETHUSD",1754009699216,0.55,3665.2,3663.3,0.4412]
["bitfinex","ETHUSD",1754009699512,0.55,3665.2,3663.5,2.72960994]
["bitfinex","ETHUSD",1754009699709,0.55,3665.2,3664.1,2.72912736]
["bitfinex","ETHUSD",1754009699912,0.55,3665.2,3663.5,2.72963013]
["bitfinex","ETHUSD",1754009700126,0.55,3665.0,3663.4,3.54961958]
["bitfinex","ETHUSD",1754009700439,0.55,3665.0,3663.4,0.819966]
["bitfinex","ETHUSD",1754009700588,0.16164303,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754009700795,0.16164303,3665.5,3664.9,0.1368]
["bitfinex","ETHUSD",1754009701042,0.16164303,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754009701240,2.44864303,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754009701527,2.44864303,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754009701528,0.16164303,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754009701730,0.16164303,3665.5,3665.4,2.8650152]
["bitfinex","ETHUSD",1754009702026,0.16164303,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754009702226,0.59564303,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754009702402,2.44864303,3665.5,3662.5,0.20734078]
["bitfinex","ETHUSD",1754009702607,3.55,3665.3,3663.9,0.81981]
["bitfinex","ETHUSD",1754009703010,0.16164303,3665.5,3664.1,2.72918315]
["bitfinex","ETHUSD",1754009703212,0.434,3666.8,3665.1,2.72840654]
["bitfinex","ETHUSD",1754009703421,0.434,3666.8,3665.1,0.4412]
["bitfinex","ETHUSD",1754009703620,0.434,3666.8,3665.9,2.72779166]
["bitfinex","ETHUSD",1754009703803,0.434,3666.8,3665.5,2.72813992]
["bitfinex","ETHUSD",1754009703804,1.853,3667.1,3666.7,2.72724793]
["bitfinex","ETHUSD",1754009703993,1.853,3667.1,3664.9,9.07767695]
["bitfinex","ETHUSD",1754009703994,2.287,3667.0,3664.5,3.4412]
["bitfinex","ETHUSD",1754009704190,2.287,3667.0,3666.1,2.72763885]
["bitfinex","ETHUSD",1754009704390,2.287,3667.0,3665.2,2.72836407]
["bitfinex","ETHUSD",1754009704591,2.287,3667.0,3663.8,0.3751074]
["bitfinex","ETHUSD",1754009704825,0.434,3666.9,3664.0,3.4412]
["bitfinex","ETHUSD",1754009704999,0.2427628,3669.1,3663.9,2.64761]
["bitfinex","ETHUSD",1754009705000,0.434,3667.9,3665.5,3.0]
["bitfinex","ETHUSD",1754009705203,3.41,3671.6,3666.1,3.0]
["bitfinex","ETHUSD",1754009705417,0.434,3669.2,3666.3,3.0]
["bitfinex","ETHUSD",1754009705719,0.434,3668.7,3666.4,0.4412]
["bitfinex","ETHUSD",1754009705906,2.287,3668.7,3665.5,2.72812758]
["bitfinex","ETHUSD",1754009706228,0.46807294,3668.6,3665.7,3.4412]
["bitfinex","ETHUSD",1754009706427,0.55,3668.4,3665.7,0.4412]
["bitfinex","ETHUSD",1754009706729,2.287,3668.3,3667.6,2.72653947]
["bitfinex","ETHUSD",1754009706928,2.287,3668.3,3667.7,2.72643039]
["bitfinex","ETHUSD",1754009707091,2.287,3668.3,3666.2,0.4412]
["bitfinex","ETHUSD",1754009707092,2.287,3668.3,3667.9,2.72628262]
["bitfinex","ETHUSD",1754009707291,1.853,3668.9,3666.7,0.4412]
["bitfinex","ETHUSD",1754009707624,2.287,3669.5,3666.7,0.4412]
["bitfinex","ETHUSD",1754009707826,2.287,3669.5,3668.6,2.7258235]
["bitfinex","ETHUSD",1754009708030,2.287,3669.5,3666.8,5.601]
["bitfinex","ETHUSD",1754009708217,2.287,3669.5,3667.5,0.819288]
["bitfinex","ETHUSD",1754009708418,2.287,3669.5,3668.5,2.72585056]
["bitfinex","ETHUSD",1754009708647,2.287,3669.5,3668.7,2.72576116]
["bitfinex","ETHUSD",1754009708829,0.16036015,3669.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754009709002,0.16036015,3669.8,3668.7,3.16696116]
["bitfinex","ETHUSD",1754009709200,0.16036015,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754009709402,9.07767695,3672.6,3668.7,3.4412]
["bitfinex","ETHUSD",1754009709403,1.853,3671.7,3669.9,2.72480237]
["bitfinex","ETHUSD",1754009709708,0.434,3671.6,3669.3,3.4412]
["bitfinex","ETHUSD",1754009709908,0.434,3671.6,3669.8,2.72493095]
["bitfinex","ETHUSD",1754009710108,0.434,3671.6,3669.8,2.72491078]
["bitfinex","ETHUSD",1754009710334,0.434,3671.6,3669.4,2.72524118]
["bitfinex","ETHUSD",1754009710534,0.434,3671.6,3670.6,2.72430469]
["bitfinex","ETHUSD",1754009710832,0.434,3671.6,3670.3,2.72451477]
["bitfinex","ETHUSD",1754009711036,1.853,3671.5,3668.5,5.575]
["bitfinex","ETHUSD",1754009711200,0.55,3671.4,3669.0,1.63280414]
["bitfinex","ETHUSD",1754009711399,0.55,3671.2,3668.6,1.1583]
["bitfinex","ETHUSD",1754009711598,3.55,3670.8,3667.9,1.1583]
["bitfinex","ETHUSD",1754009711834,0.55,3670.4,3667.9,1.1583]
["bitfinex","ETHUSD",1754009712034,3.55,3670.2,3667.2,3.88515881]
["bitfinex","ETHUSD",1754009712234,0.55,3670.2,3667.8,2.7263867]
["bitfinex","ETHUSD",1754009712434,0.55,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1754009712745,1.31589582,3673.0,3666.8,8.30114419]
["bitfinex","ETHUSD",1754009712746,0.434,3670.5,3669.5,2.72514905]
["bitfinex","ETHUSD",1754009712912,0.434,3670.5,3669.4,2.72518068]
["bitfinex","ETHUSD",1754009713237,0.434,3670.5,3668.5,1.1583]
["bitfinex","ETHUSD",1754009713238,0.434,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1754009713441,2.287,3670.5,3669.2,2.72534485]
["bitfinex","ETHUSD",1754009713646,3.984,3670.4,3667.8,3.0]
["bitfinex","ETHUSD",1754009713863,3.984,3670.4,3667.7,0.0339]
["bitfinex","ETHUSD",1754009713864,0.136,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1754009714141,0.55,3669.8,3667.5,0.819288]
["bitfinex","ETHUSD",1754009714316,0.136,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1754009714515,0.55,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1754009714715,3.0,3670.6,3667.5,3.54589169]
["bitfinex","ETHUSD",1754009714716,0.434,3670.1,3668.3,9.07767695]
["bitfinex","ETHUSD",1754009714930,0.434,3670.1,3668.7,0.136]
["bitfinex","ETHUSD",1754009715148,1.853,3670.0,3667.2,8.45559767]
["bitfinex","ETHUSD",1754009715315,0.55,3669.8,3668.3,0.819027]
["bitfinex","ETHUSD",1754009715534,0.55,3669.8,3668.4,2.72598408]
["bitfinex","ETHUSD",1754009715718,0.55,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754009715906,5.624,3670.6,3668.3,0.819027]
["bitfinex","ETHUSD",1754009715907,3.55,3669.6,3668.3,0.819027]
["bitfinex","ETHUSD",1754009716109,0.55,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1754009716315,0.55,3668.8,3667.6,0.819221]
["bitfinex","ETHUSD",1754009716744,0.55,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754009716945,0.136,3669.6,3668.7,0.136]
["bitfinex","ETHUSD",1754009716946,0.55,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1754009717258,0.55,3668.7,3666.9,3.0]
["bitfinex","ETHUSD",1754009717543,0.4531,3670.0,3669.4,2.72520651]
["bitfinex","ETHUSD",1754009717731,0.4531,3670.0,3669.5,2.72516464]
["bitfinex","ETHUSD",1754009718049,0.4531,3670.8,3668.9,9.07767695]
["bitfinex","ETHUSD",1754009718348,6.551,3672.2,3669.3,2.72531545]
["bitfinex","ETHUSD",1754009718547,2.3601,3671.6,3669.6,2.72509265]
["bitfinex","ETHUSD",1754009718848,2.3601,3671.6,3669.2,9.07767695]
["bitfinex","ETHUSD",1754009719065,2.3601,3671.6,3670.3,2.72455314]
["bitfinex","ETHUSD",1754009719366,2.3601,3671.6,3669.3,2.06929211]
["bitfinex","ETHUSD",1754009719567,2.3601,3671.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754009719871,2.3601,3671.6,3669.3,2.72531545]
["bitfinex","ETHUSD",1754009720256,2.3601,3671.6,3670.6,2.72428874]
["bitfinex","ETHUSD",1754009720433,2.3601,3671.6,3670.1,2.72466617]
["bitfinex","ETHUSD",1754009720766,0.55,3671.2,3668.6,3.0]
["bitfinex","ETHUSD",1754009720967,0.55,3671.2,3669.7,2.72500654]
["bitfinex","ETHUSD",1754009720968,3.55,3671.0,3669.7,2.72500654]
["bitfinex","ETHUSD",1754009721168,3.55,3671.0,3670.0,2.72472668]
["bitfinex","ETHUSD",1754009721346,3.55,3671.0,3668.7,2.72576116]
["bitfinex","ETHUSD",1754009721529,3.55,3671.0,3668.8,5.45137374]
["bitfinex","ETHUSD",1754009721736,3.55,3671.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754009721968,3.55,3671.0,3670.3,2.72452214]
["bitfinex","ETHUSD",1754009722273,3.55,3670.6,3668.4,2.72598408]
["bitfinex","ETHUSD",1754009722432,2.3601,3670.5,3668.5,9.07767695]
["bitfinex","ETHUSD",1754009722651,2.3601,3671.3,3670.5,2.72435625]
["bitfinex","ETHUSD",1754009722832,2.3601,3671.3,3670.5,2.72436539]
["bitfinex","ETHUSD",1754009723033,2.3601,3671.9,3671.0,2.39603986]
["bitfinex","ETHUSD",1754009723234,2.3601,3671.9,3670.2,2.72464715]
["bitfinex","ETHUSD",1754009723235,0.60334695,3672.8,3671.3,2.72382769]
["bitfinex","ETHUSD",1754009723580,0.60334695,3672.8,3670.2,2.72464715]
["bitfinex","ETHUSD",1754009723581,2.3601,3672.7,3671.8,2.72339839]
["bitfinex","ETHUSD",1754009723756,2.3601,3672.7,3671.1,2.72393006]
["bitfinex","ETHUSD",1754009724075,5.3601,3672.7,3670.2,5.617]
["bitfinex","ETHUSD",1754009724366,5.3601,3672.7,3671.3,2.72380634]
["bitfinex","ETHUSD",1754009724690,0.4531,3672.6,3670.2,5.617]
["bitfinex","ETHUSD",1754009725035,0.4531,3672.6,3670.4,2.39655327]
["bitfinex","ETHUSD",1754009725278,0.4531,3672.6,3670.3,2.72457292]
["bitfinex","ETHUSD",1754009725429,0.4531,3672.6,3670.2,5.617]
["bitfinex","ETHUSD",1754009725635,0.4531,3672.6,3670.6,2.72435024]
["bitfinex","ETHUSD",1754009726141,0.55,3672.5,3671.4,2.72371613]
["bitfinex","ETHUSD",1754009726341,0.55,3672.3,3670.3,5.594]
["bitfinex","ETHUSD",1754009726569,0.55,3672.1,3670.1,12.75260627]
["bitfinex","ETHUSD",1754009726869,0.55,3671.9,3670.9,2.72407024]
["bitfinex","ETHUSD",1754009727032,0.24870105,3671.8,3671.6,2.72353952]
["bitfinex","ETHUSD",1754009727227,1.907,3673.4,3670.9,9.07767695]
["bitfinex","ETHUSD",1754009727228,0.24882391,3671.7,3670.9,8.42188634]
["bitfinex","ETHUSD",1754009727433,0.24871327,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754009727677,0.79871327,3671.6,3671.5,2.17368241]
["bitfinex","ETHUSD",1754009728089,0.79871327,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754009728251,0.55,3671.5,3669.9,4.313511]
["bitfinex","ETHUSD",1754009728452,0.55,3671.3,3671.2,3.54235899]
["bitfinex","ETHUSD",1754009728785,0.79882088,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1754009728949,0.79882088,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754009729130,0.79882088,3671.3,3671.2,2.85990499]
["bitfinex","ETHUSD",1754009729333,0.79882088,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754009729537,0.79882088,3671.3,3671.0,0.818495]
["bitfinex","ETHUSD",1754009729538,2.60892088,3671.3,3671.0,0.818495]
["bitfinex","ETHUSD",1754009729735,0.60334695,3672.9,3670.5,9.07767695]
["bitfinex","ETHUSD",1754009729986,2.15576041,3672.8,3672.0,2.72331001]
["bitfinex","ETHUSD",1754009730244,4.907,3672.8,3672.0,2.72327264]
["bitfinex","ETHUSD",1754009730407,0.4531,3672.7,3670.8,2.7242018]
["bitfinex","ETHUSD",1754009730714,0.4531,3672.7,3671.8,2.72343658]
["bitfinex","ETHUSD",1754009730914,0.55,3672.6,3670.6,2.72435024]
["bitfinex","ETHUSD",1754009731200,0.55,3672.6,3671.6,2.72355159]
["bitfinex","ETHUSD",1754009731505,0.55,3672.4,3670.9,0.818448]
["bitfinex","ETHUSD",1754009731704,3.55,3672.2,3670.4,2.72449849]
["bitfinex","ETHUSD",1754009731911,0.55,3671.8,3668.9,9.07767695]
["bitfinex","ETHUSD",1754009732209,0.55,3671.5,3668.9,2.72561258]
["bitfinex","ETHUSD",1754009732395,2.3601,3671.4,3669.5,2.72516691]
["bitfinex","ETHUSD",1754009732596,34.03714788,3671.3,3668.8,2.72565825]
["bitfinex","ETHUSD",1754009732882,0.55,3670.8,3667.7,13.92491811]
["bitfinex","ETHUSD",1754009733068,2.3601,3670.7,3668.6,9.07767695]
["bitfinex","ETHUSD",1754009733269,0.4531,3670.6,3667.4,0.819143]
["bitfinex","ETHUSD",1754009733472,2.457,3670.5,3667.6,9.07767695]
["bitfinex","ETHUSD",1754009733768,2.457,3670.5,3668.4,9.07767695]
["bitfinex","ETHUSD",1754009734100,2.3601,3671.7,3668.7,2.626766]
["bitfinex","ETHUSD",1754009734283,5.56,3671.6,3669.1,3.0]
["bitfinex","ETHUSD",1754009734482,4.272953,3671.5,3670.1,2.72466375]
["bitfinex","ETHUSD",1754009734725,0.55,3671.1,3670.0,2.72478529]
["bitfinex","ETHUSD",1754009734929,6.546,3672.2,3669.5,2.72516691]
["bitfinex","ETHUSD",1754009734930,2.3601,3672.3,3669.5,3.0]
["bitfinex","ETHUSD",1754009735235,2.3601,3672.3,3669.0,9.07767695]
["bitfinex","ETHUSD",1754009735236,1.912853,3672.2,3670.0,3.0]
["bitfinex","ETHUSD",1754009735398,1.912853,3672.2,3669.9,2.135895]
["bitfinex","ETHUSD",1754009735729,1.912853,3672.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754009735936,1.912853,3672.8,3670.6,9.07767695]
["bitfinex","ETHUSD",1754009736103,1.912853,3672.8,3671.8,2.7234015]
["bitfinex","ETHUSD",1754009736300,1.912853,3672.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754009736636,1.912853,3672.6,3671.1,9.07767695]
["bitfinex","ETHUSD",1754009736838,1.912853,3672.8,3671.3,2.72383079]
["bitfinex","ETHUSD",1754009736980,0.4531,3673.4,3671.1,9.07767695]
["bitfinex","ETHUSD",1754009737188,1.907,3673.3,3670.8,9.07767695]
["bitfinex","ETHUSD",1754009737414,4.912853,3673.1,3670.2,2.563104]
["bitfinex","ETHUSD",1754009737617,7.472853,3673.1,3672.0,2.72323923]
["bitfinex","ETHUSD",1754009737820,1.912853,3673.1,3670.9,3.0]
["bitfinex","ETHUSD",1754009738023,4.912853,3672.9,3672.0,2.72325242]
["bitfinex","ETHUSD",1754009738223,0.55,3672.6,3671.7,2.72352649]
["bitfinex","ETHUSD",1754009738502,6.00880248,3673.5,3670.9,9.07767695]
["bitfinex","ETHUSD",1754009738714,1.912853,3673.4,3672.0,2.72328078]
["bitfinex","ETHUSD",1754009738911,1.912853,3673.4,3671.0,2.72405339]
["bitfinex","ETHUSD",1754009739141,4.912853,3673.2,3671.0,0.818262]
["bitfinex","ETHUSD",1754009739293,1.912853,3673.0,3671.0,0.818262]
["bitfinex","ETHUSD",1754009739499,1.912853,3672.8,3670.9,7.98406542]
["bitfinex","ETHUSD",1754009739725,0.00370248,3673.5,3670.9,7.98406542]
["bitfinex","ETHUSD",1754009739726,1.912853,3673.2,3671.0,0.818267]
["bitfinex","ETHUSD",1754009739893,1.912853,3673.2,3672.4,2.72301132]
["bitfinex","ETHUSD",1754009740219,0.60334695,3675.5,3672.1,2.72322923]
["bitfinex","ETHUSD",1754009740404,0.60334695,3675.5,3671.8,9.07767695]
["bitfinex","ETHUSD",1754009740405,1.907,3674.1,3672.6,2.72286663]
["bitfinex","ETHUSD",1754009740729,1.907,3674.1,3671.7,2.7234969]
["bitfinex","ETHUSD",1754009740730,0.4531,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754009740933,2.3601,3674.5,3672.5,2.72293256]
["bitfinex","ETHUSD",1754009741094,2.3601,3674.5,3672.0,2.72327335]
["bitfinex","ETHUSD",1754009741427,2.3601,3674.5,3671.7,2.72352171]
["bitfinex","ETHUSD",1754009741428,2.3601,3674.5,3672.3,3.0]
["bitfinex","ETHUSD",1754009741635,2.4961,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1754009741831,2.60833801,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1754009741995,0.24823801,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754009742201,2.60833801,3674.2,3672.3,3.0]
["bitfinex","ETHUSD",1754009742444,0.24823801,3674.1,3671.7,7.36893839]
["bitfinex","ETHUSD",1754009742651,0.55,3673.9,3670.9,9.07767695]
["bitfinex","ETHUSD",1754009742865,3.55,3673.7,3670.9,9.07767695]
["bitfinex","ETHUSD",1754009743162,3.55,3673.3,3671.3,2.72382462]
["bitfinex","ETHUSD",1754009743315,1.311094,3673.0,3670.4,2.72449869]
["bitfinex","ETHUSD",1754009743518,0.55,3672.7,3670.4,2.72449869]
["bitfinex","ETHUSD",1754009743827,0.55,3672.1,3670.3,2.72457292]
["bitfinex","ETHUSD",1754009744067,0.55,3671.7,3671.1,2.72397599]
["bitfinex","ETHUSD",1754009744343,0.55,3671.5,3670.9,2.72406465]
["bitfinex","ETHUSD",1754009744509,0.55,3671.3,3669.9,14.60767695]
["bitfinex","ETHUSD",1754009744714,0.24823801,3671.2,3669.9,14.60767695]
["bitfinex","ETHUSD",1754009744909,0.79823801,3671.1,3671.0,2.72405117]
["bitfinex","ETHUSD",1754009745166,0.79823801,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754009745359,0.4531,3672.2,3671.0,2.2802064]
["bitfinex","ETHUSD",1754009745638,2.3601,3672.9,3670.6,3.0]
["bitfinex","ETHUSD",1754009745941,2.3601,3672.9,3670.8,3.0]
["bitfinex","ETHUSD",1754009746146,2.3601,3672.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754009746440,0.4636,3672.8,3671.7,2.72349662]
["bitfinex","ETHUSD",1754009746612,0.4636,3672.8,3670.6,3.0]
["bitfinex","ETHUSD",1754009746812,1.8126,3672.7,3670.4,8.140918]
["bitfinex","ETHUSD",1754009747028,1.8126,3672.7,3670.3,3.0]
["bitfinex","ETHUSD",1754009747029,1.8126,3672.7,3671.0,2.72401858]
["bitfinex","ETHUSD",1754009747226,0.55,3672.6,3671.4,2.72369499]
["bitfinex","ETHUSD",1754009747430,0.55,3672.6,3670.7,1.63366613]
["bitfinex","ETHUSD",1754009747630,1.8126,3673.3,3671.0,9.07767695]
["bitfinex","ETHUSD",1754009747834,1.8126,3673.3,3671.1,2.72397918]
["bitfinex","ETHUSD",1754009748043,1.8126,3673.9,3671.3,2.72383079]
["bitfinex","ETHUSD",1754009748215,1.8126,3673.9,3671.0,11.80169473]
["bitfinex","ETHUSD",1754009748418,1.8126,3673.9,3672.6,2.72284326]
["bitfinex","ETHUSD",1754009748633,1.8126,3673.9,3672.5,2.72287202]
["bitfinex","ETHUSD",1754009748937,0.4636,3673.8,3671.1,2.72397918]
["bitfinex","ETHUSD",1754009749187,5.3626,3673.7,3671.8,2.72339473]
["bitfinex","ETHUSD",1754009749386,3.55,3673.5,3670.9,0.20375645]
["bitfinex","ETHUSD",1754009749548,3.55,3673.3,3670.1,9.07767695]
["bitfinex","ETHUSD",1754009749862,3.55,3673.1,3670.0,13.149405]
["bitfinex","ETHUSD",1754009750061,3.55,3672.9,3670.8,2.72415683]
["bitfinex","ETHUSD",1754009750261,3.55,3672.7,3669.7,2.72501839]
["bitfinex","ETHUSD",1754009750570,0.55,3672.5,3669.5,2.72516691]
["bitfinex","ETHUSD",1754009750764,0.55,3672.3,3669.7,2.72501839]
["bitfinex","ETHUSD",1754009750993,0.55,3672.3,3669.4,5.476]
["bitfinex","ETHUSD",1754009750994,3.55,3672.1,3669.4,5.476]
["bitfinex","ETHUSD",1754009751148,3.55,3672.1,3669.3,2.7252429]
["bitfinex","ETHUSD",1754009751149,3.55,3671.9,3669.2,5.466]
["bitfinex","ETHUSD",1754009751349,3.55,3671.7,3669.9,2.72483008]
["bitfinex","ETHUSD",1754009751555,3.55,3671.5,3669.1,5.466]
["bitfinex","ETHUSD",1754009751754,3.55,3671.5,3669.2,2.72538973]
["bitfinex","ETHUSD",1754009751970,0.55,3671.3,3669.1,4.101659]
["bitfinex","ETHUSD",1754009752256,3.55,3671.3,3670.0,2.72395621]
["bitfinex","ETHUSD",1754009752575,3.55,3671.1,3668.7,3.74976247]
["bitfinex","ETHUSD",1754009752904,0.55,3671.1,3670.3,2.72449911]
["bitfinex","ETHUSD",1754009753104,2.2762,3671.0,3668.3,0.49101023]
["bitfinex","ETHUSD",1754009753305,3.55,3670.9,3668.6,2.72583546]
["bitfinex","ETHUSD",1754009753613,2.2762,3671.9,3669.1,2.72546401]
["bitfinex","ETHUSD",1754009753825,0.4636,3671.4,3670.0,2.72472524]
["bitfinex","ETHUSD",1754009754123,0.55,3671.2,3669.6,2.72506064]
["bitfinex","ETHUSD",1754009754286,0.55,3671.2,3668.5,2.72584035]
["bitfinex","ETHUSD",1754009754287,0.55,3671.0,3668.5,2.72586221]
["bitfinex","ETHUSD",1754009754469,0.55,3670.8,3669.3,2.72531428]
["bitfinex","ETHUSD",1754009754664,3.55,3670.6,3668.3,2.72604048]
["bitfinex","ETHUSD",1754009754900,0.55,3670.4,3669.3,2.72529888]
["bitfinex","ETHUSD",1754009755207,0.55,3670.2,3667.8,5.454]
["bitfinex","ETHUSD",1754009755418,0.4636,3670.1,3669.1,2.7254139]
["bitfinex","ETHUSD",1754009755715,0.4636,3670.1,3667.7,2.72650434]
["bitfinex","ETHUSD",1754009755716,3.55,3670.0,3667.7,2.72650434]
["bitfinex","ETHUSD",1754009755914,0.55,3669.8,3668.8,2.72563894]
["bitfinex","ETHUSD",1754009756123,0.55,3669.8,3668.4,2.72591485]
["bitfinex","ETHUSD",1754009756310,2.2762,3669.9,3667.4,6.74756046]
["bitfinex","ETHUSD",1754009756311,0.55,3669.6,3667.4,6.74756046]
["bitfinex","ETHUSD",1754009756484,0.55,3669.4,3667.4,6.544]
["bitfinex","ETHUSD",1754009756688,0.55,3669.2,3668.3,2.72603756]
["bitfinex","ETHUSD",1754009756900,0.55,3669.2,3667.1,5.441]
["bitfinex","ETHUSD",1754009757102,0.55,3669.0,3668.1,2.72614353]
["bitfinex","ETHUSD",1754009757303,0.55,3669.0,3666.8,5.437]
["bitfinex","ETHUSD",1754009757304,0.55,3668.8,3668.3,2.72600513]
["bitfinex","ETHUSD",1754009757603,0.55,3668.6,3666.8,5.437]
["bitfinex","ETHUSD",1754009757934,5.434,3669.3,3666.1,9.27265311]
["bitfinex","ETHUSD",1754009757935,0.55,3668.4,3666.1,6.545]
["bitfinex","ETHUSD",1754009758218,0.55,3668.2,3667.4,2.72667269]
["bitfinex","ETHUSD",1754009758419,0.55,3668.2,3667.5,2.72661721]
["bitfinex","ETHUSD",1754009758420,0.55,3668.0,3667.5,2.72661721]
["bitfinex","ETHUSD",1754009758604,3.0,3669.2,3666.1,0.20843052]
["bitfinex","ETHUSD",1754009758605,0.55,3667.8,3666.1,0.20843052]
["bitfinex","ETHUSD",1754009758822,3.0,3669.2,3666.0,2.72776868]
["bitfinex","ETHUSD",1754009758823,0.55,3667.6,3666.0,2.72776868]
["bitfinex","ETHUSD",1754009758999,0.55,3667.4,3667.3,2.72678117]
["bitfinex","ETHUSD",1754009759199,0.79976651,3667.4,3667.3,2.72678117]
["bitfinex","ETHUSD",1754009759514,0.24987284,3667.4,3667.0,2.72701354]
["bitfinex","ETHUSD",1754009759716,0.24987284,3667.3,3666.2,5.72761987]
["bitfinex","ETHUSD",1754009760035,0.24990297,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1754009760190,0.55,3668.2,3666.4,3.0]
["bitfinex","ETHUSD",1754009760397,9.35069695,3671.9,3666.8,9.07767695]
["bitfinex","ETHUSD",1754009760599,1.8126,3670.4,3669.7,2.72501839]
["bitfinex","ETHUSD",1754009760805,1.8126,3670.4,3668.3,3.0]
["bitfinex","ETHUSD",1754009761016,1.8126,3670.4,3670.0,0.136]
["bitfinex","ETHUSD",1754009761017,0.4636,3670.3,3670.0,0.136]
["bitfinex","ETHUSD",1754009761195,2.2762,3670.2,3669.4,2.72523071]
["bitfinex","ETHUSD",1754009761401,1.8126,3670.7,3668.1,16.89082]
["bitfinex","ETHUSD",1754009761699,1.8126,3670.7,3669.8,2.72488001]
["bitfinex","ETHUSD",1754009762009,1.9486,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1754009762224,1.9486,3670.7,3667.9,9.28029773]
["bitfinex","ETHUSD",1754009762225,0.4636,3670.6,3668.0,5.414]
["bitfinex","ETHUSD",1754009762395,0.4636,3670.6,3669.1,2.72539831]
["bitfinex","ETHUSD",1754009762396,1.8126,3670.5,3669.1,2.72539831]
["bitfinex","ETHUSD",1754009762602,0.55,3670.3,3667.4,5.412]
["bitfinex","ETHUSD",1754009762911,2.2762,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754009763111,5.41,3671.2,3670.0,0.136]
["bitfinex","ETHUSD",1754009763314,1.912088,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1754009763510,1.912088,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754009763704,1.912088,3670.8,3668.9,2.72561258]
["bitfinex","ETHUSD",1754009763901,1.912088,3670.8,3670.3,0.136]
["bitfinex","ETHUSD",1754009764193,1.912088,3670.8,3668.8,2.7256719]
["bitfinex","ETHUSD",1754009764194,1.912088,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1754009764496,1.912088,3671.0,3670.5,0.1352]
["bitfinex","ETHUSD",1754009764941,2.2762,3671.7,3670.9,0.136]
["bitfinex","ETHUSD",1754009765123,0.136,3672.1,3672.0,2.39568301]
["bitfinex","ETHUSD",1754009765331,1.8126,3672.8,3670.6,9.608348]
["bitfinex","ETHUSD",1754009765499,1.912088,3672.6,3671.5,2.72366966]
["bitfinex","ETHUSD",1754009765841,3.0,3672.7,3671.8,2.72339955]
["bitfinex","ETHUSD",1754009766151,3.823028,3672.7,3671.8,2.72343093]
["bitfinex","ETHUSD",1754009766440,2.2762,3672.6,3670.4,2.9992]
["bitfinex","ETHUSD",1754009766640,0.55,3672.3,3670.0,5.387]
["bitfinex","ETHUSD",1754009766843,3.55,3671.9,3670.1,2.15075]
["bitfinex","ETHUSD",1754009767027,3.823028,3671.6,3669.1,2.72544155]
["bitfinex","ETHUSD",1754009767229,0.55,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1754009767428,0.55,3672.2,3671.6,2.72355285]
["bitfinex","ETHUSD",1754009767746,3.0,3672.3,3669.9,9.07767695]
["bitfinex","ETHUSD",1754009767948,3.0,3672.3,3671.7,2.72351758]
["bitfinex","ETHUSD",1754009768104,0.55,3672.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754009768306,0.55,3672.2,3669.9,9.07767695]
["bitfinex","ETHUSD",1754009768307,3.0,3672.3,3671.6,2.72357664]
["bitfinex","ETHUSD",1754009768620,6.547,3672.4,3670.5,16.623985]
["bitfinex","ETHUSD",1754009768940,0.4636,3673.0,3672.0,2.72324418]
["bitfinex","ETHUSD",1754009769139,0.4636,3673.0,3672.3,2.72303421]
["bitfinex","ETHUSD",1754009769352,0.4636,3673.0,3670.8,2.7242018]
["bitfinex","ETHUSD",1754009769642,1.8126,3672.9,3670.6,5.371]
["bitfinex","ETHUSD",1754009769815,0.55,3672.8,3671.7,2.7234605]
["bitfinex","ETHUSD",1754009770015,0.55,3672.8,3669.3,2.72525506]
["bitfinex","ETHUSD",1754009770016,3.55,3672.6,3671.2,2.72383235]
["bitfinex","ETHUSD",1754009770230,0.55,3672.2,3670.5,2.686639]
["bitfinex","ETHUSD",1754009770547,0.55,3672.0,3670.3,2.172]
["bitfinex","ETHUSD",1754009770730,0.55,3672.0,3670.5,11.81751]
["bitfinex","ETHUSD",1754009771050,2.3626,3672.0,3670.2,6.5452]
["bitfinex","ETHUSD",1754009771209,0.55,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1754009771542,0.55,3672.4,3670.7,3.44771952]
["bitfinex","ETHUSD",1754009771704,1.8126,3673.3,3671.1,20.515941]
["bitfinex","ETHUSD",1754009771904,5.355,3673.6,3672.8,2.7226725]
["bitfinex","ETHUSD",1754009772105,1.8126,3673.8,3672.8,2.7226725]
["bitfinex","ETHUSD",1754009772106,2.2762,3674.6,3672.8,2.72271678]
["bitfinex","ETHUSD",1754009772416,0.24980782,3674.5,3672.9,7.785498]
["bitfinex","ETHUSD",1754009772619,0.5024086,3674.4,3673.1,3.505978]
["bitfinex","ETHUSD",1754009772856,0.5024086,3674.4,3673.0,1.05082148]
["bitfinex","ETHUSD",1754009772857,0.24964173,3674.3,3674.0,2.72176488]
["bitfinex","ETHUSD",1754009773019,3.004,3675.0,3673.0,1.05082148]
["bitfinex","ETHUSD",1754009773020,0.24964173,3674.2,3673.0,1.05082148]
["bitfinex","ETHUSD",1754009773352,0.24964173,3674.1,3672.7,2.72279249]
["bitfinex","ETHUSD",1754009773511,0.24958911,3674.0,3673.4,2.72227161]
["bitfinex","ETHUSD",1754009773709,0.24958911,3674.0,3672.0,2.72327125]
["bitfinex","ETHUSD",1754009773710,0.55,3673.8,3672.1,2.72323738]
["bitfinex","ETHUSD",1754009774033,0.55,3673.6,3672.0,6.440626]
["bitfinex","ETHUSD",1754009774360,0.55,3673.9,3673.5,2.72219953]
["bitfinex","ETHUSD",1754009774649,0.55,3673.7,3672.5,2.72294077]
["bitfinex","ETHUSD",1754009774806,0.55,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754009775142,0.7995078,3673.5,3673.1,2.72249096]
["bitfinex","ETHUSD",1754009775456,0.55,3673.3,3673.2,2.72240953]
["bitfinex","ETHUSD",1754009775741,0.7995078,3673.3,3673.2,2.72240953]
["bitfinex","ETHUSD",1754009775942,0.7995078,3673.3,3673.2,2.85840953]
["bitfinex","ETHUSD",1754009776147,0.24958911,3674.0,3673.5,2.72218212]
["bitfinex","ETHUSD",1754009776336,1.8126,3676.5,3676.1,2.72025894]
["bitfinex","ETHUSD",1754009776535,2.3626,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754009776747,0.136,3676.9,3676.4,2.72002923]
["bitfinex","ETHUSD",1754009776748,5.387,3676.7,3676.4,2.72002923]
["bitfinex","ETHUSD",1754009777063,3.09115,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754009777210,1.8985,3677.5,3675.1,18.037041]
["bitfinex","ETHUSD",1754009777406,6.27926769,3679.8,3676.5,0.136]
["bitfinex","ETHUSD",1754009777407,0.4641,3678.1,3676.5,0.136]
["bitfinex","ETHUSD",1754009777656,2.3626,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1754009777863,2.3626,3677.9,3677.4,0.136]
["bitfinex","ETHUSD",1754009777864,0.4641,3677.8,3677.4,0.136]
["bitfinex","ETHUSD",1754009778044,2.3626,3677.7,3677.4,0.136]
["bitfinex","ETHUSD",1754009778222,1.8985,3678.4,3675.7,10.129679]
["bitfinex","ETHUSD",1754009778552,7.7396,3678.1,3677.3,0.136]
["bitfinex","ETHUSD",1754009778758,7.7396,3678.1,3675.8,2.72049621]
["bitfinex","ETHUSD",1754009778759,5.526,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1754009778910,7.4245,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1754009779109,2.3626,3677.9,3677.3,0.136]
["bitfinex","ETHUSD",1754009779342,3.0,3677.7,3674.9,2.72113139]
["bitfinex","ETHUSD",1754009779543,2.9126,3677.6,3676.7,0.136]
["bitfinex","ETHUSD",1754009779769,0.686,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754009779977,2.3626,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754009780155,3.55,3677.2,3676.9,0.136]
["bitfinex","ETHUSD",1754009780354,5.376,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754009780542,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754009780743,0.55,3677.3,3676.9,2.71966956]
["bitfinex","ETHUSD",1754009780994,0.55,3677.7,3677.2,0.136]
["bitfinex","ETHUSD",1754009781195,0.55,3677.7,3677.5,0.136]
["bitfinex","ETHUSD",1754009781495,3.55,3677.5,3675.0,2.72108843]
["bitfinex","ETHUSD",1754009781703,0.136,3676.9,3674.5,2.1748]
["bitfinex","ETHUSD",1754009781898,0.55,3676.6,3674.5,0.20615762]
["bitfinex","ETHUSD",1754009782045,0.55,3676.3,3675.6,0.136]
["bitfinex","ETHUSD",1754009782358,14.2696,3676.5,3674.0,2.72182906]
["bitfinex","ETHUSD",1754009782359,0.55,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1754009782566,0.55,3675.8,3673.9,2.93036514]
["bitfinex","ETHUSD",1754009782567,0.55,3675.6,3673.9,2.93036514]
["bitfinex","ETHUSD",1754009782862,0.55,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754009783047,0.55,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754009783251,1.19626,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754009783985,1.19626,3675.5,3674.5,2.72145805]
["bitfinex","ETHUSD",1754009783986,0.55,3675.3,3673.2,0.20670906]
["bitfinex","ETHUSD",1754009784169,0.55,3675.1,3674.1,0.136]
["bitfinex","ETHUSD",1754009784369,0.55,3674.5,3674.1,0.136]
["bitfinex","ETHUSD",1754009784677,0.55,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1754009784877,0.55,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1754009785085,0.55,3674.6,3672.3,2.92369871]
["bitfinex","ETHUSD",1754009785086,0.55,3674.6,3674.2,0.136]
["bitfinex","ETHUSD",1754009785267,0.55,3675.3,3674.5,0.136]
["bitfinex","ETHUSD",1754009785454,0.4641,3675.4,3673.5,5.667341]
["bitfinex","ETHUSD",1754009785455,0.55,3675.0,3673.5,2.72219953]
["bitfinex","ETHUSD",1754009785655,0.55,3675.1,3673.3,3.0]
["bitfinex","ETHUSD",1754009785868,0.55,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1754009786057,1.8985,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1754009786269,2.9126,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1754009786476,3.74086,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1754009786670,0.55,3674.9,3673.9,2.72183321]
["bitfinex","ETHUSD",1754009786900,3.74086,3675.0,3674.1,0.136]
["bitfinex","ETHUSD",1754009786901,0.55,3674.5,3674.1,0.136]
["bitfinex","ETHUSD",1754009787098,0.55,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1754009787477,0.55,3674.8,3674.2,0.136]
["bitfinex","ETHUSD",1754009787676,0.55,3674.6,3674.2,0.136]
["bitfinex","ETHUSD",1754009787977,0.197836,3674.7,3673.1,10.017318]
["bitfinex","ETHUSD",1754009788311,7.2515,3674.7,3674.4,0.136]
["bitfinex","ETHUSD",1754009788514,5.35,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1754009788686,5.35,3674.9,3672.8,2.72265438]
["bitfinex","ETHUSD",1754009788687,5.35,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1754009788887,3.0,3675.8,3674.7,0.136]
["bitfinex","ETHUSD",1754009789190,1.8985,3676.1,3675.1,2.72101046]
["bitfinex","ETHUSD",1754009789391,1.8985,3676.1,3675.7,0.136]
["bitfinex","ETHUSD",1754009789599,1.8985,3676.1,3674.4,3.0]
["bitfinex","ETHUSD",1754009789600,6.83756,3676.2,3675.0,2.72106819]
["bitfinex","ETHUSD",1754009789782,1.8985,3676.6,3676.0,0.136]
["bitfinex","ETHUSD",1754009789982,1.8985,3676.6,3676.1,2.720265]
["bitfinex","ETHUSD",1754009790291,5.34,3676.4,3675.1,3.0]
["bitfinex","ETHUSD",1754009790504,5.34,3676.4,3676.1,2.72026438]
["bitfinex","ETHUSD",1754009790687,5.8041,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754009790893,1.8985,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1754009791112,1.8985,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754009791503,6.38451,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1754009791818,5.34,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754009791989,5.34,3676.7,3676.5,2.85591103]
["bitfinex","ETHUSD",1754009792189,5.34,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754009793105,5.8041,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754009793304,1.8985,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754009793995,5.34,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754009795418,5.34,3676.7,3676.4,2.72003874]
["bitfinex","ETHUSD",1754009795621,1.8985,3677.1,3676.0,2.72029426]
["bitfinex","ETHUSD",1754009795820,5.338,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754009796121,5.338,3676.9,3675.7,3.0]
["bitfinex","ETHUSD",1754009796305,5.338,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754009796504,1.8985,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754009796704,5.338,3677.3,3676.3,2.72012621]
["bitfinex","ETHUSD",1754009796907,5.338,3677.3,3676.4,2.72005222]
["bitfinex","ETHUSD",1754009797120,0.00431246,3678.2,3677.7,2.71905122]
["bitfinex","ETHUSD",1754009797443,5.337,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754009797938,5.337,3678.7,3678.1,2.71879503]
["bitfinex","ETHUSD",1754009798140,5.337,3678.7,3677.8,2.71896637]
["bitfinex","ETHUSD",1754009798437,5.337,3678.7,3676.7,2.71983028]
["bitfinex","ETHUSD",1754009798438,0.5337,3678.6,3677.3,5.71933341]
["bitfinex","ETHUSD",1754009798734,1.8985,3679.1,3677.1,9.07767695]
["bitfinex","ETHUSD",1754009798937,1.8985,3679.1,3678.4,2.71854065]
["bitfinex","ETHUSD",1754009799102,1.8985,3679.1,3677.1,5.336]
["bitfinex","ETHUSD",1754009799318,0.4641,3679.2,3678.2,2.71870976]
["bitfinex","ETHUSD",1754009799638,5.336,3679.0,3678.7,2.71828685]
["bitfinex","ETHUSD",1754009799838,2.3626,3678.9,3677.2,2.71946045]
["bitfinex","ETHUSD",1754009799992,5.336,3679.0,3678.1,2.71876101]
["bitfinex","ETHUSD",1754009800191,5.336,3679.0,3677.1,9.62767695]
["bitfinex","ETHUSD",1754009800417,1.8985,3679.4,3677.3,9.07767695]
["bitfinex","ETHUSD",1754009800418,2.3626,3679.4,3677.3,9.07767695]
["bitfinex","ETHUSD",1754009800618,0.23626,3679.3,3678.8,2.71822288]
["bitfinex","ETHUSD",1754009800828,0.70036,3679.3,3679.0,2.71812991]
["bitfinex","ETHUSD",1754009800991,1.8985,3679.6,3677.4,0.9627677]
["bitfinex","ETHUSD",1754009801196,5.335,3679.5,3678.9,2.71814491]
["bitfinex","ETHUSD",1754009801416,5.335,3679.5,3679.0,2.71810844]
["bitfinex","ETHUSD",1754009801599,3.0,3680.8,3678.3,2.71859565]
["bitfinex","ETHUSD",1754009801800,2.3626,3679.4,3678.9,2.71817279]
["bitfinex","ETHUSD",1754009802011,2.3626,3679.4,3677.7,2.71909073]
["bitfinex","ETHUSD",1754009802012,2.3626,3679.3,3677.7,2.71909073]
["bitfinex","ETHUSD",1754009802220,5.335,3679.4,3678.0,2.71886895]
["bitfinex","ETHUSD",1754009802401,1.8985,3679.8,3679.0,2.71811018]
["bitfinex","ETHUSD",1754009802612,5.334,3679.7,3679.0,2.71811018]
["bitfinex","ETHUSD",1754009802939,0.76966,3679.6,3678.1,3.0]
["bitfinex","ETHUSD",1754009803095,1.8985,3679.8,3679.3,2.71783586]
["bitfinex","ETHUSD",1754009803296,5.334,3679.6,3679.4,2.71703142]
["bitfinex","ETHUSD",1754009803491,5.334,3680.0,3678.4,3.0]
["bitfinex","ETHUSD",1754009803740,5.334,3679.9,3679.4,2.71779245]
["bitfinex","ETHUSD",1754009803905,2.3626,3679.8,3678.8,2.71827204]
["bitfinex","ETHUSD",1754009804248,0.55,3679.6,3677.4,1.16671184]
["bitfinex","ETHUSD",1754009804555,0.55,3679.4,3678.1,2.71873001]
["bitfinex","ETHUSD",1754009804754,7.6956,3679.3,3677.5,12.226426]
["bitfinex","ETHUSD",1754009804892,1.8985,3679.3,3677.6,3.0]
["bitfinex","ETHUSD",1754009805229,5.333,3679.4,3677.4,1.16671184]
["bitfinex","ETHUSD",1754009805400,1.8985,3679.2,3678.3,2.71863619]
["bitfinex","ETHUSD",1754009805602,0.55,3679.1,3678.2,2.71871188]
["bitfinex","ETHUSD",1754009805926,0.55,3679.1,3677.4,2.92323481]
["bitfinex","ETHUSD",1754009806101,1.8985,3679.2,3677.6,3.0]
["bitfinex","ETHUSD",1754009806424,4.8985,3679.7,3677.8,3.0]
["bitfinex","ETHUSD",1754009806589,5.332,3679.6,3679.1,0.136]
["bitfinex","ETHUSD",1754009806792,5.332,3679.6,3677.8,6.407574]
["bitfinex","ETHUSD",1754009806793,5.332,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754009807028,7.7606,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754009807200,2.4286,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754009807406,3.20466,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754009807605,3.20466,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1754009807806,1.32606,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1754009808016,0.55,3679.5,3678.4,2.71853848]
["bitfinex","ETHUSD",1754009808191,5.331,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754009808398,0.55,3679.4,3677.7,2.71908449]
["bitfinex","ETHUSD",1754009808634,0.55,3679.2,3677.9,2.71888235]
["bitfinex","ETHUSD",1754009808841,3.55,3679.0,3678.6,0.136]
["bitfinex","ETHUSD",1754009809049,0.55,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1754009809199,5.4286,3678.5,3677.1,2.71953441]
["bitfinex","ETHUSD",1754009809428,6.47886,3678.4,3678.2,0.136]
["bitfinex","ETHUSD",1754009809641,8.90746,3678.4,3677.0,0.20800669]
["bitfinex","ETHUSD",1754009809844,3.0,3678.3,3676.7,5.71983028]
["bitfinex","ETHUSD",1754009810057,0.55,3678.2,3677.9,2.71888863]
["bitfinex","ETHUSD",1754009810243,0.4448,3679.5,3677.0,3.0]
["bitfinex","ETHUSD",1754009810457,0.55,3679.2,3677.3,3.0]
["bitfinex","ETHUSD",1754009810655,0.55,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1754009810656,3.55,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1754009810856,0.55,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1754009811040,3.55,3679.0,3677.1,0.3]
["bitfinex","ETHUSD",1754009811242,3.55,3679.0,3678.7,0.136]
["bitfinex","ETHUSD",1754009811443,0.55,3678.8,3678.7,0.136]
["bitfinex","ETHUSD",1754009812172,0.4448,3679.4,3678.7,2.85430278]
["bitfinex","ETHUSD",1754009812468,0.14210348,3682.5,3679.5,0.136]
["bitfinex","ETHUSD",1754009812469,1.9838,3679.8,3679.5,0.136]
["bitfinex","ETHUSD",1754009812680,0.55,3679.6,3679.3,0.136]
["bitfinex","ETHUSD",1754009812845,1.38086,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1754009813053,1.38086,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754009813263,4.38086,3679.6,3678.6,2.71835849]
["bitfinex","ETHUSD",1754009813477,2.4286,3679.5,3678.8,2.71823064]
["bitfinex","ETHUSD",1754009813805,5.329,3679.4,3678.2,2.71872111]
["bitfinex","ETHUSD",1754009813957,5.329,3679.4,3677.9,2.71894287]
["bitfinex","ETHUSD",1754009814139,5.329,3679.4,3679.1,2.71804617]
["bitfinex","ETHUSD",1754009814338,3.0,3679.6,3679.0,2.71807719]
["bitfinex","ETHUSD",1754009814579,3.0,3679.6,3678.1,2.71879503]
["bitfinex","ETHUSD",1754009814779,0.55,3679.5,3679.1,2.71802712]
["bitfinex","ETHUSD",1754009814978,0.55,3679.3,3677.9,2.71894287]
["bitfinex","ETHUSD",1754009815187,3.55,3679.3,3678.0,2.71886895]
["bitfinex","ETHUSD",1754009815386,3.55,3679.3,3677.7,2.71909073]
["bitfinex","ETHUSD",1754009815588,3.0,3679.1,3677.8,2.7190168]
["bitfinex","ETHUSD",1754009815881,0.55,3678.9,3678.8,2.71821054]
["bitfinex","ETHUSD",1754009816084,3.55,3678.9,3678.7,2.71833769]
["bitfinex","ETHUSD",1754009816282,1.9838,3679.4,3678.0,2.71886895]
["bitfinex","ETHUSD",1754009816596,0.55,3679.2,3678.0,2.71806895]
["bitfinex","ETHUSD",1754009816945,0.55,3679.2,3679.0,2.71806797]
["bitfinex","ETHUSD",1754009817147,3.55,3679.0,3678.6,2.7183547]
["bitfinex","ETHUSD",1754009817380,3.78608,3679.2,3677.6,2.71916467]
["bitfinex","ETHUSD",1754009817588,3.0,3679.2,3678.7,2.71829662]
["bitfinex","ETHUSD",1754009817789,5.4286,3679.2,3677.5,23.776194]
["bitfinex","ETHUSD",1754009817946,3.0,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754009818150,3.0,3679.2,3677.7,27.203371]
["bitfinex","ETHUSD",1754009818151,1.9838,3680.4,3679.9,2.71739382]
["bitfinex","ETHUSD",1754009818354,4.214737,3683.1,3677.9,9.07767695]
["bitfinex","ETHUSD",1754009818355,0.004,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754009818952,7.7546,3680.8,3678.5,2.71849938]
["bitfinex","ETHUSD",1754009819161,7.7546,3680.8,3680.0,2.71738713]
["bitfinex","ETHUSD",1754009819354,5.326,3680.7,3679.8,2.71747289]
["bitfinex","ETHUSD",1754009819584,0.77546,3680.6,3679.2,2.71798217]
["bitfinex","ETHUSD",1754009819763,3.77546,3680.6,3678.9,8.625099]
["bitfinex","ETHUSD",1754009820099,0.4448,3681.8,3679.5,9.07767695]
["bitfinex","ETHUSD",1754009820318,0.4448,3681.7,3679.5,9.07767695]
["bitfinex","ETHUSD",1754009820460,0.4448,3681.7,3681.1,2.71656904]
["bitfinex","ETHUSD",1754009820669,1.9838,3681.6,3678.7,3.19675]
["bitfinex","ETHUSD",1754009820875,0.47875355,3681.5,3679.0,2.71812992]
["bitfinex","ETHUSD",1754009821206,0.55,3681.2,3680.3,2.7171675]
["bitfinex","ETHUSD",1754009821511,5.325,3681.1,3679.2,8.514783]
["bitfinex","ETHUSD",1754009821687,2.4286,3681.6,3679.5,11.164586]
["bitfinex","ETHUSD",1754009821871,3.0,3681.4,3680.7,2.71686683]
["bitfinex","ETHUSD",1754009822072,3.0,3681.4,3679.4,11.7954739]
["bitfinex","ETHUSD",1754009822073,3.0,3681.4,3679.6,16.70409]
["bitfinex","ETHUSD",1754009822274,1.9838,3681.3,3679.9,2.71744876]
["bitfinex","ETHUSD",1754009822474,4.47558,3681.2,3679.1,0.27181299]
["bitfinex","ETHUSD",1754009822673,1.03078,3681.2,3679.7,2.71759964]
["bitfinex","ETHUSD",1754009822985,3.0,3681.2,3679.5,3.926613]
["bitfinex","ETHUSD",1754009823189,3.0,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1754009823403,4.9838,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1754009823722,0.55,3681.1,3679.1,5.80109496]
["bitfinex","ETHUSD",1754009823875,0.55,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1754009824074,5.9786,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1754009824275,5.9786,3680.9,3679.8,2.71748326]
["bitfinex","ETHUSD",1754009824507,3.55,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1754009824715,0.55,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1754009825082,0.55,3681.0,3680.8,0.136]
["bitfinex","ETHUSD",1754009825412,1.14786,3681.0,3680.8,0.136]
["bitfinex","ETHUSD",1754009825715,5.9786,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1754009825917,3.55,3680.8,3679.1,0.20628197]
["bitfinex","ETHUSD",1754009826115,3.55,3680.8,3679.9,0.136]
["bitfinex","ETHUSD",1754009826116,0.55,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754009826273,2.4286,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1754009826474,0.55,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754009826899,3.55,3680.0,3679.9,2.85346514]
["bitfinex","ETHUSD",1754009827101,3.55,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754009827320,3.55,3680.0,3679.9,2.85346514]
["bitfinex","ETHUSD",1754009827476,3.55,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754009827681,6.8657,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754009828220,0.55,3679.8,3679.2,2.71797846]
["bitfinex","ETHUSD",1754009828414,0.55,3679.8,3678.6,2.71839643]
["bitfinex","ETHUSD",1754009828415,3.55,3679.6,3678.6,2.71839643]
["bitfinex","ETHUSD",1754009828722,3.9948,3679.6,3679.2,2.71792905]
["bitfinex","ETHUSD",1754009828919,4.67996,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754009829218,4.67996,3679.6,3677.7,5.321]
["bitfinex","ETHUSD",1754009829219,4.67996,3679.6,3679.2,0.136]
["bitfinex","ETHUSD",1754009829428,4.67996,3679.6,3678.0,0.20327912]
["bitfinex","ETHUSD",1754009829719,4.67996,3679.6,3678.8,0.136]
["bitfinex","ETHUSD",1754009829720,0.55,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1754009829921,3.55,3679.0,3677.1,0.3]
["bitfinex","ETHUSD",1754009830103,0.55,3678.6,3678.1,0.136]
["bitfinex","ETHUSD",1754009830273,0.55,3678.6,3675.8,20.92767695]
["bitfinex","ETHUSD",1754009830274,0.55,3678.3,3676.5,9.07767695]
["bitfinex","ETHUSD",1754009830481,0.55,3678.1,3677.2,2.7194479]
["bitfinex","ETHUSD",1754009830820,0.55,3678.1,3677.1,2.71946606]
["bitfinex","ETHUSD",1754009831004,2.5338,3678.0,3677.9,0.136]
["bitfinex","ETHUSD",1754009831207,3.55,3677.9,3675.8,6.53]
["bitfinex","ETHUSD",1754009831402,3.55,3677.9,3676.3,0.2030138]
["bitfinex","ETHUSD",1754009831605,3.55,3677.9,3675.8,6.53]
["bitfinex","ETHUSD",1754009831606,3.55,3677.7,3675.8,6.53]
["bitfinex","ETHUSD",1754009831837,3.55,3677.7,3676.2,2.7202002]
["bitfinex","ETHUSD",1754009832100,3.55,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754009832277,5.9786,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754009832473,7.139198,3677.7,3677.4,0.136]
["bitfinex","ETHUSD",1754009832706,3.55,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1754009833105,2.9786,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1754009834115,0.55,3677.4,3675.7,2.72056779]
["bitfinex","ETHUSD",1754009834334,4.160598,3677.7,3674.8,2.85477106]
["bitfinex","ETHUSD",1754009834335,3.55,3677.2,3676.8,0.136]
["bitfinex","ETHUSD",1754009834518,0.55,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754009834722,3.0,3677.0,3676.9,0.15219666]
["bitfinex","ETHUSD",1754009834898,5.318,3677.0,3676.9,0.15219666]
["bitfinex","ETHUSD",1754009835083,10.3018,3677.0,3676.9,0.15219666]
["bitfinex","ETHUSD",1754009835277,10.3018,3677.0,3675.4,0.20145125]
["bitfinex","ETHUSD",1754009835278,3.0,3677.0,3676.7,2.7197692]
["bitfinex","ETHUSD",1754009835494,3.0,3677.0,3675.7,0.136]
["bitfinex","ETHUSD",1754009835703,3.0,3677.4,3675.9,2.7204222]
["bitfinex","ETHUSD",1754009835933,3.0,3677.4,3676.0,0.84230813]
["bitfinex","ETHUSD",1754009836135,3.52226574,3677.4,3676.1,0.4056531]
["bitfinex","ETHUSD",1754009836299,1.53846574,3677.4,3676.2,0.4056531]
["bitfinex","ETHUSD",1754009836495,1.9384,3677.3,3676.3,0.4056531]
["bitfinex","ETHUSD",1754009836694,1.9384,3677.3,3675.7,0.4745]
["bitfinex","ETHUSD",1754009836695,1.9384,3677.3,3676.4,0.4056531]
["bitfinex","ETHUSD",1754009836894,5.318,3677.3,3676.5,0.40547419]
["bitfinex","ETHUSD",1754009837193,9.07767695,3680.3,3676.2,0.4287]
["bitfinex","ETHUSD",1754009837194,1.9384,3678.4,3676.6,0.87997419]
["bitfinex","ETHUSD",1754009837394,5.318,3678.3,3676.7,0.6135275]
["bitfinex","ETHUSD",1754009837631,1.9384,3678.2,3676.9,2.71965661]
["bitfinex","ETHUSD",1754009837894,6.532,3679.6,3675.9,5.318]
["bitfinex","ETHUSD",1754009837895,1.9384,3678.1,3676.0,9.07767695]
["bitfinex","ETHUSD",1754009838124,1.9384,3678.1,3676.7,0.4745]
["bitfinex","ETHUSD",1754009838310,2.3702,3678.1,3676.2,2.9212838]
["bitfinex","ETHUSD",1754009838608,3.0,3678.0,3677.3,2.71937141]
["bitfinex","ETHUSD",1754009838814,3.0,3677.8,3677.4,0.15183618]
["bitfinex","ETHUSD",1754009839017,3.0,3677.8,3677.5,0.40483331]
["bitfinex","ETHUSD",1754009839237,1.38963105,3677.7,3677.6,0.25299713]
["bitfinex","ETHUSD",1754009839452,0.76988455,3677.7,3677.6,0.25299713]
["bitfinex","ETHUSD",1754009839597,1.28589592,3677.7,3677.6,0.25299713]
["bitfinex","ETHUSD",1754009839795,1.81703951,3677.7,3677.6,0.25299713]
["bitfinex","ETHUSD",1754009839993,1.26703951,3677.7,3675.4,1.6343]
["bitfinex","ETHUSD",1754009840308,0.4318,3677.6,3675.4,1.6343]
["bitfinex","ETHUSD",1754009840514,3.0,3677.4,3675.4,1.6343]
["bitfinex","ETHUSD",1754009840694,0.4318,3677.3,3676.0,2.7202967]
["bitfinex","ETHUSD",1754009840895,0.87478,3677.2,3675.4,1.6343]
["bitfinex","ETHUSD",1754009841116,0.87478,3677.2,3676.0,2.72028165]
["bitfinex","ETHUSD",1754009841334,0.87478,3677.2,3675.8,2.72046981]
["bitfinex","ETHUSD",1754009841627,0.87478,3677.2,3675.8,0.20269772]
["bitfinex","ETHUSD",1754009841628,4.9384,3677.1,3675.8,0.20269772]
["bitfinex","ETHUSD",1754009841829,4.9384,3677.1,3675.4,1.6335]
["bitfinex","ETHUSD",1754009842065,0.87478,3677.2,3675.4,1.6335]
["bitfinex","ETHUSD",1754009842066,5.994698,3677.0,3675.4,2.11532125]
["bitfinex","ETHUSD",1754009842328,2.3702,3676.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754009842545,3.0,3676.7,3674.8,0.20698698]
["bitfinex","ETHUSD",1754009842689,5.7468,3676.8,3674.8,0.20698698]
["bitfinex","ETHUSD",1754009842896,1.9384,3676.6,3676.0,2.72029251]
["bitfinex","ETHUSD",1754009843161,3.0,3677.1,3676.0,2.72029251]
["bitfinex","ETHUSD",1754009843162,0.4318,3677.6,3676.1,2.18835122]
["bitfinex","ETHUSD",1754009843363,5.41999636,3677.6,3676.9,2.71961577]
["bitfinex","ETHUSD",1754009843572,5.41999636,3677.6,3677.0,0.25295122]
["bitfinex","ETHUSD",1754009843573,5.315,3677.6,3677.0,0.25295122]
["bitfinex","ETHUSD",1754009843877,5.315,3678.2,3677.2,2.71946045]
["bitfinex","ETHUSD",1754009844036,5.314,3678.5,3677.3,0.25295122]
["bitfinex","ETHUSD",1754009844384,6.534,3679.4,3678.5,2.71848289]
["bitfinex","ETHUSD",1754009844530,6.534,3680.7,3678.6,0.25295122]
["bitfinex","ETHUSD",1754009844719,5.314,3680.6,3678.7,0.25295122]
["bitfinex","ETHUSD",1754009844920,6.534,3680.7,3679.7,2.71758795]
["bitfinex","ETHUSD",1754009845159,0.136,3680.2,3679.8,0.25295122]
["bitfinex","ETHUSD",1754009845322,2.0744,3680.1,3679.9,0.25295122]
["bitfinex","ETHUSD",1754009845526,2.0744,3680.1,3677.6,2.71915178]
["bitfinex","ETHUSD",1754009845527,2.0744,3680.1,3680.0,0.25295122]
["bitfinex","ETHUSD",1754009845834,3.0,3680.0,3677.0,0.4745]
["bitfinex","ETHUSD",1754009846036,0.55,3679.6,3677.8,2.71901647]
["bitfinex","ETHUSD",1754009846237,0.136,3678.4,3677.9,0.136]
["bitfinex","ETHUSD",1754009846434,0.136,3678.4,3677.0,0.4745]
["bitfinex","ETHUSD",1754009846435,1.9384,3678.3,3677.0,0.4745]
["bitfinex","ETHUSD",1754009846632,0.73864,3678.2,3677.8,0.136]
["bitfinex","ETHUSD",1754009846917,2.67704,3678.2,3677.8,0.136]
["bitfinex","ETHUSD",1754009847121,0.73864,3678.2,3677.8,0.136]
["bitfinex","ETHUSD",1754009847366,1.9384,3678.1,3677.8,0.1352]
["bitfinex","ETHUSD",1754009847521,0.73864,3678.2,3677.7,2.71908974]
["bitfinex","ETHUSD",1754009847726,0.136,3678.3,3677.7,0.136]
["bitfinex","ETHUSD",1754009848062,5.311,3678.5,3678.0,2.71886881]
["bitfinex","ETHUSD",1754009848262,5.311,3679.0,3677.5,0.4745]
["bitfinex","ETHUSD",1754009848475,5.311,3679.0,3677.6,2.4099]
["bitfinex","ETHUSD",1754009848763,0.0445,3679.5,3679.1,2.71798876]
["bitfinex","ETHUSD",1754009848764,5.31,3679.5,3679.1,2.71798876]
["bitfinex","ETHUSD",1754009848923,0.25259472,3679.4,3677.8,3.0]
["bitfinex","ETHUSD",1754009849125,0.25259472,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754009849347,0.25259472,3679.3,3679.2,5.12788217]
["bitfinex","ETHUSD",1754009849768,0.25259472,3679.3,3679.1,0.20194191]
["bitfinex","ETHUSD",1754009849928,0.2525056,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754009850128,0.2525056,3679.2,3679.0,2.71810923]
["bitfinex","ETHUSD",1754009850338,0.2525056,3679.1,3677.7,3.0]
["bitfinex","ETHUSD",1754009850538,0.2525056,3679.0,3678.1,2.71878434]
["bitfinex","ETHUSD",1754009850750,0.2525056,3678.9,3678.6,2.71839162]
["bitfinex","ETHUSD",1754009850928,0.2525056,3678.8,3678.4,2.71856328]
["bitfinex","ETHUSD",1754009851129,0.2525056,3678.7,3678.6,2.7184239]
["bitfinex","ETHUSD",1754009851328,0.2525056,3678.7,3678.4,2.71855565]
["bitfinex","ETHUSD",1754009851564,0.2525056,3678.6,3678.1,2.71873112]
["bitfinex","ETHUSD",1754009851770,0.2525056,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754009852124,0.2525056,3678.5,3677.8,2.71894439]
["bitfinex","ETHUSD",1754009852322,2.1909056,3678.4,3677.2,2.4099]
["bitfinex","ETHUSD",1754009852521,2.1909056,3678.4,3677.6,2.7191588]
["bitfinex","ETHUSD",1754009852522,0.2525056,3678.3,3677.6,2.7191588]
["bitfinex","ETHUSD",1754009852726,0.2525056,3678.2,3677.6,1.9354]
["bitfinex","ETHUSD",1754009852952,0.2525056,3678.1,3677.7,2.71906782]
["bitfinex","ETHUSD",1754009853252,0.2525056,3678.0,3677.6,1.9354]
["bitfinex","ETHUSD",1754009853461,0.2525056,3677.9,3677.2,0.20402399]
["bitfinex","ETHUSD",1754009853630,0.2525056,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754009853831,0.25203605,3677.9,3677.8,5.1289168]
["bitfinex","ETHUSD",1754009854155,0.25197925,3677.9,3677.8,5.64180848]
["bitfinex","ETHUSD",1754009854342,0.25197925,3677.9,3677.8,5.1289168]
["bitfinex","ETHUSD",1754009854772,1.9384,3680.3,3678.0,2.71886895]
["bitfinex","ETHUSD",1754009854945,1.9384,3680.3,3678.5,0.55]
["bitfinex","ETHUSD",1754009855148,1.9384,3680.3,3679.2,0.55]
["bitfinex","ETHUSD",1754009855449,0.19384,3680.2,3679.2,0.4745]
["bitfinex","ETHUSD",1754009855649,1.9384,3680.4,3679.4,0.55]
["bitfinex","ETHUSD",1754009855850,1.9384,3680.4,3679.2,2.71791394]
["bitfinex","ETHUSD",1754009856058,1.9384,3680.4,3679.2,0.55]
["bitfinex","ETHUSD",1754009856263,1.9384,3680.4,3678.9,1.9354]
["bitfinex","ETHUSD",1754009856647,1.9384,3680.4,3679.4,2.71777348]
["bitfinex","ETHUSD",1754009857005,1.9384,3681.0,3679.7,3.26761284]
["bitfinex","ETHUSD",1754009857298,5.305,3681.2,3680.3,2.71709615]
["bitfinex","ETHUSD",1754009857449,5.305,3681.2,3680.8,2.71679818]
["bitfinex","ETHUSD",1754009857656,1.9384,3681.5,3680.3,0.55]
["bitfinex","ETHUSD",1754009857855,0.19384,3681.4,3680.3,0.55]
["bitfinex","ETHUSD",1754009858180,0.32984,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754009858386,1.9384,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1754009858694,1.9829,3681.2,3679.3,3.55]
["bitfinex","ETHUSD",1754009858868,1.9384,3681.2,3679.8,0.55]
["bitfinex","ETHUSD",1754009859072,1.9384,3681.2,3680.8,0.136]
["bitfinex","ETHUSD",1754009859073,2.151624,3681.2,3680.8,0.136]
["bitfinex","ETHUSD",1754009859274,0.213224,3681.2,3680.8,0.136]
["bitfinex","ETHUSD",1754009859575,1.9384,3681.1,3680.8,0.136]
["bitfinex","ETHUSD",1754009859782,1.9384,3681.0,3680.8,0.136]
["bitfinex","ETHUSD",1754009860094,0.136,3681.3,3680.8,0.136]
["bitfinex","ETHUSD",1754009860797,0.136,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1754009860992,0.91692,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1754009861197,2.85532,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1754009861692,0.78092,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1754009861881,0.78092,3681.5,3680.6,2.71693528]
["bitfinex","ETHUSD",1754009862198,5.303,3681.8,3680.6,2.71693528]
["bitfinex","ETHUSD",1754009862199,5.303,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754009862397,0.136,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754009862575,1.9384,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754009862770,0.136,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754009863093,1.9384,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754009863293,0.73774,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754009863496,2.67614,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754009863663,1.9384,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1754009864095,1.9384,3681.4,3681.1,0.136]
["bitfinex","ETHUSD",1754009864791,0.73774,3681.5,3681.1,0.136]
["bitfinex","ETHUSD",1754009865200,6.533,3682.1,3681.2,0.02716505]
["bitfinex","ETHUSD",1754009865371,1.9384,3682.7,3681.4,2.71628516]
["bitfinex","ETHUSD",1754009865566,1.9384,3682.7,3681.2,2.4099]
["bitfinex","ETHUSD",1754009865762,1.9384,3682.7,3681.8,2.71604448]
["bitfinex","ETHUSD",1754009865968,1.9384,3682.7,3681.4,2.71634096]
["bitfinex","ETHUSD",1754009866163,2.0949115,3682.2,3681.3,2.71640878]
["bitfinex","ETHUSD",1754009866368,0.20949115,3682.1,3681.2,2.71647429]
["bitfinex","ETHUSD",1754009866569,0.20949115,3682.1,3681.2,3.0]
["bitfinex","ETHUSD",1754009866902,0.08500882,3682.0,3681.3,2.71637673]
["bitfinex","ETHUSD",1754009867196,0.08500882,3681.9,3681.0,2.2885]
["bitfinex","ETHUSD",1754009867403,2.0949115,3682.2,3681.7,2.71613656]
["bitfinex","ETHUSD",1754009867404,0.08500882,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754009867970,0.08500882,3681.8,3681.7,5.00463656]
["bitfinex","ETHUSD",1754009868195,0.08500882,3681.8,3681.7,5.77672744]
["bitfinex","ETHUSD",1754009868371,0.1565115,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754009868924,0.1565115,3682.2,3682.1,5.0043415]
["bitfinex","ETHUSD",1754009870085,0.1565115,3682.2,3682.1,2.91930234]
["bitfinex","ETHUSD",1754009870485,0.1565115,3682.2,3682.1,8.23496075]
["bitfinex","ETHUSD",1754009870691,0.1565115,3682.2,3682.1,9.30289731]
["bitfinex","ETHUSD",1754009871011,0.1565115,3682.2,3682.1,5.91930234]
["bitfinex","ETHUSD",1754009871310,0.1565115,3682.2,3682.1,8.20780234]
["bitfinex","ETHUSD",1754009871511,0.1565115,3682.2,3682.1,5.91930234]
["bitfinex","ETHUSD",1754009871726,0.1565115,3682.2,3682.1,3.20346084]
["bitfinex","ETHUSD",1754009871927,0.1565115,3682.2,3681.3,0.4461]
["bitfinex","ETHUSD",1754009872227,0.1565115,3682.2,3682.1,5.7158415]
["bitfinex","ETHUSD",1754009872389,0.1565115,3682.2,3682.1,8.84752392]
["bitfinex","ETHUSD",1754009873130,0.1565115,3682.2,3682.1,6.1619415]
["bitfinex","ETHUSD",1754009873275,0.1565115,3682.2,3682.1,5.7158415]
["bitfinex","ETHUSD",1754009873476,0.1565115,3682.2,3682.1,3.0]
["bitfinex","ETHUSD",1754009873688,0.1565115,3682.2,3682.1,5.7158415]
["bitfinex","ETHUSD",1754009873882,0.1565115,3682.2,3681.3,0.20734977]
["bitfinex","ETHUSD",1754009874111,0.1565115,3682.2,3681.0,0.4461]
["bitfinex","ETHUSD",1754009874300,0.35896265,3682.2,3681.1,5.282]
["bitfinex","ETHUSD",1754009874473,0.35896265,3682.2,3681.2,3.0]
["bitfinex","ETHUSD",1754009874681,0.35896265,3682.2,3681.1,5.282]
["bitfinex","ETHUSD",1754009874880,0.35896265,3682.2,3681.3,1.8424]
["bitfinex","ETHUSD",1754009874881,0.1565115,3682.2,3681.3,1.8424]
["bitfinex","ETHUSD",1754009875116,0.1565115,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754009875289,0.1565115,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754009875609,0.1565115,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754009876591,0.1565115,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754009876791,0.1565115,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754009876979,0.1565115,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754009877308,0.1565115,3682.2,3682.1,5.1403415]
["bitfinex","ETHUSD",1754009877809,0.1565115,3682.2,3682.1,3.2979415]
["bitfinex","ETHUSD",1754009878586,0.1565115,3682.2,3682.1,5.1403415]
["bitfinex","ETHUSD",1754009879116,0.1565115,3682.2,3682.1,6.45376914]
["bitfinex","ETHUSD",1754009879280,0.1565115,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754009879624,0.1565115,3682.2,3682.1,5.1403415]
["bitfinex","ETHUSD",1754009880919,0.1565115,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754009881090,0.1565115,3682.2,3682.1,5.8518415]
["bitfinex","ETHUSD",1754009881425,0.136,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754009881631,0.136,3683.5,3682.9,3.02715251]
["bitfinex","ETHUSD",1754009881778,0.136,3683.5,3682.3,2.715674]
["bitfinex","ETHUSD",1754009881779,2.004,3683.5,3682.8,5.71529939]
["bitfinex","ETHUSD",1754009881978,0.55,3683.4,3682.7,3.0]
["bitfinex","ETHUSD",1754009882210,0.136,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1754009882518,0.2004,3683.9,3683.4,2.71486775]
["bitfinex","ETHUSD",1754009882696,0.55,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754009883224,1.868,3684.3,3682.9,9.82861052]
["bitfinex","ETHUSD",1754009883514,0.03392866,3684.2,3682.9,1.8424]
["bitfinex","ETHUSD",1754009883732,2.418,3684.1,3683.0,2.71512441]
["bitfinex","ETHUSD",1754009884044,2.418,3684.1,3683.5,2.71480523]
["bitfinex","ETHUSD",1754009884045,0.55,3683.9,3683.5,2.71480523]
["bitfinex","ETHUSD",1754009884327,0.55,3683.9,3683.7,2.8506511]
["bitfinex","ETHUSD",1754009884569,0.55,3683.9,3683.7,0.136]
["bitfinex","ETHUSD",1754009884744,0.55,3684.2,3683.7,0.136]
["bitfinex","ETHUSD",1754009884944,0.55,3684.0,3683.7,0.136]
["bitfinex","ETHUSD",1754009885246,0.004,3684.5,3683.7,0.2044025]
["bitfinex","ETHUSD",1754009885553,1.872,3684.5,3683.9,2.71448539]
["bitfinex","ETHUSD",1754009885754,0.004,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754009886291,0.004,3684.5,3683.9,1.8424]
["bitfinex","ETHUSD",1754009886494,1.868,3684.4,3683.5,0.19961007]
["bitfinex","ETHUSD",1754009886790,0.55,3684.2,3683.2,2.7150304]
["bitfinex","ETHUSD",1754009887085,0.55,3684.2,3683.8,2.71454072]
["bitfinex","ETHUSD",1754009887232,0.55,3684.2,3683.7,2.71464907]
["bitfinex","ETHUSD",1754009887433,0.55,3684.0,3683.5,0.20462683]
["bitfinex","ETHUSD",1754009887634,0.55,3684.1,3683.7,2.7146105]
["bitfinex","ETHUSD",1754009887848,0.4275,3684.6,3683.2,3.0]
["bitfinex","ETHUSD",1754009887849,0.60334695,3688.1,3683.9,4.738285]
["bitfinex","ETHUSD",1754009888172,1.868,3687.9,3684.5,2.864]
["bitfinex","ETHUSD",1754009888401,1.868,3687.9,3686.0,3.0]
["bitfinex","ETHUSD",1754009888722,10.54674665,3689.7,3686.0,3.0]
["bitfinex","ETHUSD",1754009888723,5.264,3689.1,3687.5,2.7118644]
["bitfinex","ETHUSD",1754009888848,6.524,3689.8,3687.5,2.7118644]
["bitfinex","ETHUSD",1754009889189,1.868,3688.9,3687.5,5.02748304]
["bitfinex","ETHUSD",1754009889352,1.868,3688.9,3687.3,2.71200552]
["bitfinex","ETHUSD",1754009889353,0.4275,3689.1,3687.0,1.8424]
["bitfinex","ETHUSD",1754009889548,1.868,3688.4,3687.5,2.7118644]
["bitfinex","ETHUSD",1754009889788,1.868,3688.4,3687.3,2.71194879]
["bitfinex","ETHUSD",1754009890098,1.868,3688.0,3686.5,4.55498678]
["bitfinex","ETHUSD",1754009890283,0.03389462,3687.9,3686.5,1.8424]
["bitfinex","ETHUSD",1754009890488,2.2955,3687.5,3686.4,0.20644801]
["bitfinex","ETHUSD",1754009890683,0.81400246,3687.4,3685.4,0.4461]
["bitfinex","ETHUSD",1754009890975,0.81400246,3687.4,3684.8,2.2885]
["bitfinex","ETHUSD",1754009890976,0.55,3687.2,3684.8,2.2885]
["bitfinex","ETHUSD",1754009891181,0.55,3687.0,3685.3,2.71347428]
["bitfinex","ETHUSD",1754009891378,0.55,3686.8,3684.8,2.2885]
["bitfinex","ETHUSD",1754009891697,1.868,3687.3,3684.9,0.4461]
["bitfinex","ETHUSD",1754009891901,0.00553242,3687.6,3685.8,2.71311519]
["bitfinex","ETHUSD",1754009892052,0.00553242,3687.6,3686.2,2.71282079]
["bitfinex","ETHUSD",1754009892254,0.00553242,3687.6,3687.3,2.71198708]
["bitfinex","ETHUSD",1754009892453,0.00553242,3687.6,3686.3,0.02712747]
["bitfinex","ETHUSD",1754009892454,0.00553242,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754009892879,0.00553242,3687.6,3687.5,2.2885]
["bitfinex","ETHUSD",1754009893081,0.00553242,3687.6,3687.5,5.0003644]
["bitfinex","ETHUSD",1754009893290,0.00553242,3687.6,3686.6,2.71251361]
["bitfinex","ETHUSD",1754009893488,0.00553242,3687.6,3687.4,2.71187039]
["bitfinex","ETHUSD",1754009893709,0.00553242,3687.6,3686.9,2.2885]
["bitfinex","ETHUSD",1754009893864,0.55553242,3687.6,3686.4,2.2885]
["bitfinex","ETHUSD",1754009894072,0.55553242,3687.6,3686.4,0.19984233]
["bitfinex","ETHUSD",1754009894384,0.00553242,3687.6,3686.5,2.2885]
["bitfinex","ETHUSD",1754009894594,0.00553242,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754009895070,1e-08,3687.6,3687.5,5.19969317]
["bitfinex","ETHUSD",1754009895264,1e-08,3687.6,3687.5,5.33489317]
["bitfinex","ETHUSD",1754009895883,1e-08,3687.6,3687.5,0.33452877]
["bitfinex","ETHUSD",1754009896192,1e-08,3687.6,3687.5,5.33089317]
["bitfinex","ETHUSD",1754009896398,1e-08,3687.6,3687.5,0.33052877]
["bitfinex","ETHUSD",1754009896595,1e-08,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754009896794,1e-08,3687.6,3687.5,2.8470644]
["bitfinex","ETHUSD",1754009897000,1e-08,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754009897371,0.55,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1754009897580,0.55,3687.3,3686.2,2.3668282]
["bitfinex","ETHUSD",1754009897763,1e-08,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1754009898100,1e-08,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1754009898304,1e-08,3687.6,3686.3,0.4344]
["bitfinex","ETHUSD",1754009898305,0.55,3687.5,3686.3,0.4344]
["bitfinex","ETHUSD",1754009898509,0.6852,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754009898711,0.55,3687.3,3686.3,0.20747461]
["bitfinex","ETHUSD",1754009898917,0.55,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1754009899275,0.55,3686.4,3686.1,0.136]
["bitfinex","ETHUSD",1754009899477,0.55,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1754009899782,0.55,3686.2,3685.1,1.9053]
["bitfinex","ETHUSD",1754009899783,1.8655,3687.1,3686.0,0.20120231]
["bitfinex","ETHUSD",1754009899985,1.8655,3687.1,3685.0,0.22885]
["bitfinex","ETHUSD",1754009899986,1.17665,3687.0,3685.0,2.56855]
["bitfinex","ETHUSD",1754009900192,1.17665,3687.0,3685.6,0.136]
["bitfinex","ETHUSD",1754009900193,0.55,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1754009900374,0.55,3686.1,3684.3,7.96121217]
["bitfinex","ETHUSD",1754009900375,2.3056,3686.9,3686.0,2.71294716]
["bitfinex","ETHUSD",1754009900574,0.686,3686.8,3686.1,2.71283755]
["bitfinex","ETHUSD",1754009900788,1.8655,3687.5,3686.1,2.3397]
["bitfinex","ETHUSD",1754009901120,0.00460853,3689.0,3686.2,3.74641196]
["bitfinex","ETHUSD",1754009901281,1.8655,3688.9,3686.2,0.71928376]
["bitfinex","ETHUSD",1754009901485,0.00460853,3689.0,3687.3,2.71198321]
["bitfinex","ETHUSD",1754009901663,0.00460853,3689.0,3688.5,2.7111221]
["bitfinex","ETHUSD",1754009901862,0.00460853,3689.0,3688.1,2.71135785]
["bitfinex","ETHUSD",1754009902095,0.00460853,3689.0,3687.5,2.7118644]
["bitfinex","ETHUSD",1754009902297,0.00460853,3689.0,3687.5,0.50515644]
["bitfinex","ETHUSD",1754009902496,1.8655,3688.9,3687.4,2.3397]
["bitfinex","ETHUSD",1754009902700,0.00460853,3689.0,3688.3,2.71126296]
["bitfinex","ETHUSD",1754009902897,0.00460853,3689.0,3688.2,2.71134536]
["bitfinex","ETHUSD",1754009903084,0.00460853,3689.0,3688.4,2.71118354]
["bitfinex","ETHUSD",1754009903304,0.00460853,3689.0,3688.5,2.71107479]
["bitfinex","ETHUSD",1754009903508,0.00460853,3689.0,3688.8,2.71085991]
["bitfinex","ETHUSD",1754009903812,0.00460853,3689.0,3688.2,2.3397]
["bitfinex","ETHUSD",1754009903977,0.00460853,3689.0,3687.7,5.71171733]
["bitfinex","ETHUSD",1754009903978,0.00460853,3689.0,3688.7,2.3397]
["bitfinex","ETHUSD",1754009904180,0.00460853,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754009904921,0.00460853,3689.0,3688.9,5.0505352]
["bitfinex","ETHUSD",1754009905227,0.15394574,3690.4,3689.5,2.71035024]
["bitfinex","ETHUSD",1754009905395,0.15394574,3690.4,3689.4,2.71044151]
["bitfinex","ETHUSD",1754009905579,0.15394574,3690.4,3688.4,3.0]
["bitfinex","ETHUSD",1754009905580,2.679917,3691.8,3689.5,2.3253]
["bitfinex","ETHUSD",1754009905786,1.8655,3691.8,3689.6,0.42]
["bitfinex","ETHUSD",1754009906000,1.8655,3691.8,3690.4,2.70966552]
["bitfinex","ETHUSD",1754009906211,6.13708182,3691.7,3689.7,1.9053]
["bitfinex","ETHUSD",1754009906438,6.13708182,3691.7,3688.3,0.50510791]
["bitfinex","ETHUSD",1754009906439,38.2963455,3691.5,3688.3,0.50510791]
["bitfinex","ETHUSD",1754009906591,7.5446,3691.4,3689.1,1.9053]
["bitfinex","ETHUSD",1754009906909,0.55,3691.3,3689.7,2.71020422]
["bitfinex","ETHUSD",1754009907111,0.61370818,3691.6,3689.7,0.20229829]
["bitfinex","ETHUSD",1754009907430,2.3056,3691.5,3689.9,2.71008642]
["bitfinex","ETHUSD",1754009907630,1.02396249,3691.4,3689.6,0.20388622]
["bitfinex","ETHUSD",1754009907934,1.02396249,3691.4,3688.5,2.7111216]
["bitfinex","ETHUSD",1754009907935,0.55,3691.2,3688.6,5.323]
["bitfinex","ETHUSD",1754009908095,2.3056,3691.3,3689.7,2.71022185]
["bitfinex","ETHUSD",1754009908448,2.3056,3691.3,3688.5,2.71111649]
["bitfinex","ETHUSD",1754009908449,0.55,3691.1,3688.6,0.20708244]
["bitfinex","ETHUSD",1754009908729,0.55,3690.9,3688.7,0.4136]
["bitfinex","ETHUSD",1754009908934,0.55,3690.7,3688.7,0.4136]
["bitfinex","ETHUSD",1754009909113,0.55,3690.5,3688.0,0.4102]
["bitfinex","ETHUSD",1754009909279,0.55,3690.3,3688.0,0.61848356]
["bitfinex","ETHUSD",1754009909606,0.55,3690.1,3688.0,0.61848356]
["bitfinex","ETHUSD",1754009909775,0.55,3689.9,3688.1,0.25237836]
["bitfinex","ETHUSD",1754009909975,0.55,3689.7,3688.1,0.25237836]
["bitfinex","ETHUSD",1754009910179,0.55,3689.7,3688.2,2.312]
["bitfinex","ETHUSD",1754009910381,0.55,3689.5,3688.2,2.71128899]
["bitfinex","ETHUSD",1754009910711,0.55,3689.3,3688.0,2.91971161]
["bitfinex","ETHUSD",1754009910909,0.55,3689.1,3688.0,0.20828356]
["bitfinex","ETHUSD",1754009911111,0.55,3689.1,3688.1,2.71134979]
["bitfinex","ETHUSD",1754009911310,3.55,3689.1,3687.7,1.9053]
["bitfinex","ETHUSD",1754009911613,0.80926,3691.0,3688.1,0.1352]
["bitfinex","ETHUSD",1754009911786,1.8655,3691.2,3688.4,3.804157]
["bitfinex","ETHUSD",1754009911987,0.4401,3691.3,3687.8,5.46386]
["bitfinex","ETHUSD",1754009911988,0.1352,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1754009912177,1.8655,3690.9,3689.4,2.1476]
["bitfinex","ETHUSD",1754009912375,0.1352,3690.7,3690.1,0.1352]
["bitfinex","ETHUSD",1754009912604,0.3386568,3690.7,3690.1,0.1352]
["bitfinex","ETHUSD",1754009912799,0.3386568,3690.7,3690.3,2.70974579]
["bitfinex","ETHUSD",1754009913109,0.1352,3691.4,3690.6,0.1352]
["bitfinex","ETHUSD",1754009913309,1.8655,3691.3,3690.6,0.1352]
["bitfinex","ETHUSD",1754009913518,0.1352,3690.7,3690.1,0.20680483]
["bitfinex","ETHUSD",1754009913724,0.55,3690.5,3689.7,0.1352]
["bitfinex","ETHUSD",1754009913880,0.55,3690.1,3689.7,0.1352]
["bitfinex","ETHUSD",1754009914217,0.55,3690.1,3689.7,0.3408644]
["bitfinex","ETHUSD",1754009914418,0.86007,3690.1,3689.7,0.3408644]
["bitfinex","ETHUSD",1754009914590,0.86007,3690.1,3689.7,0.2056644]
["bitfinex","ETHUSD",1754009914792,0.86007,3690.1,3689.7,0.1352]
["bitfinex","ETHUSD",1754009915180,0.55,3689.9,3689.7,0.33744311]
["bitfinex","ETHUSD",1754009915387,0.55,3689.9,3689.7,0.20224311]
["bitfinex","ETHUSD",1754009915586,0.55,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754009915912,2.4155,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754009916224,0.55,3689.7,3689.5,0.2053793]
["bitfinex","ETHUSD",1754009916378,0.16907901,3689.6,3687.5,0.2079]
["bitfinex","ETHUSD",1754009916577,0.1352,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754009916821,0.1352,3688.5,3688.0,0.33491787]
["bitfinex","ETHUSD",1754009916822,0.55,3688.4,3688.0,0.33491787]
["bitfinex","ETHUSD",1754009916993,0.1352,3688.5,3688.1,2.1115]
["bitfinex","ETHUSD",1754009917389,0.55,3689.2,3688.2,2.1115]
["bitfinex","ETHUSD",1754009917577,0.1352,3689.1,3688.4,0.1352]
["bitfinex","ETHUSD",1754009917780,0.1352,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754009918088,0.1352,3691.7,3689.3,3.0]
["bitfinex","ETHUSD",1754009918293,0.1352,3691.3,3689.5,3.0]
["bitfinex","ETHUSD",1754009918496,0.1352,3691.3,3689.7,3.0]
["bitfinex","ETHUSD",1754009918723,5.227,3691.7,3689.7,3.0]
["bitfinex","ETHUSD",1754009918926,0.1352,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754009919127,1.8655,3691.6,3690.5,2.70959987]
["bitfinex","ETHUSD",1754009919328,0.1352,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1754009919538,0.1352,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754009919712,0.1352,3691.3,3689.8,1.9053]
["bitfinex","ETHUSD",1754009919713,1.8655,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754009919920,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754009920211,1.8655,3690.9,3689.7,0.2895913]
["bitfinex","ETHUSD",1754009920533,0.1352,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754009921132,5.225,3691.2,3689.8,2.73726585]
["bitfinex","ETHUSD",1754009921301,0.1352,3691.0,3690.4,0.1352]
["bitfinex","ETHUSD",1754009921995,0.677707,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754009922622,2.3056,3691.0,3689.6,0.1352]
["bitfinex","ETHUSD",1754009923132,0.03386707,3690.9,3689.6,0.1352]
["bitfinex","ETHUSD",1754009923292,2.15369741,3690.8,3689.0,0.3415]
["bitfinex","ETHUSD",1754009923491,0.1352,3690.1,3689.0,0.3415]
["bitfinex","ETHUSD",1754009923690,2.15369741,3690.8,3689.0,0.20302579]
["bitfinex","ETHUSD",1754009923691,7.0885,3690.0,3689.0,0.20302579]
["bitfinex","ETHUSD",1754009923936,0.1352,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754009924546,5.222,3689.8,3688.7,2.267]
["bitfinex","ETHUSD",1754009924692,0.1352,3689.9,3689.4,2.71040338]
["bitfinex","ETHUSD",1754009924894,0.1352,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754009925090,0.1352,3690.0,3689.5,0.2482]
["bitfinex","ETHUSD",1754009925312,5.3572,3690.3,3689.7,2.71023889]
["bitfinex","ETHUSD",1754009925630,0.28819741,3690.8,3689.7,0.55]
["bitfinex","ETHUSD",1754009925631,0.1352,3690.5,3689.7,0.55]
["bitfinex","ETHUSD",1754009925854,5.50919741,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1754009926050,0.42339741,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1754009926212,5.221,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1754009926544,0.1352,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754009926736,5.221,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754009926938,5.3562,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1754009927316,1.86856524,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754009927663,0.1352,3690.7,3690.0,0.1352]
["bitfinex","ETHUSD",1754009927943,1.8347,3690.6,3689.7,2.71019731]
["bitfinex","ETHUSD",1754009928122,0.1352,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754009928518,0.1352,3690.3,3689.9,0.14904254]
["bitfinex","ETHUSD",1754009928835,0.1352,3690.3,3689.9,0.99]
["bitfinex","ETHUSD",1754009929038,0.1352,3690.3,3689.9,0.55]
["bitfinex","ETHUSD",1754009929449,0.1352,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754009929614,0.92633765,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754009929814,0.92633765,3690.8,3690.2,0.28410826]
["bitfinex","ETHUSD",1754009930120,0.92633765,3690.8,3690.3,0.14892186]
["bitfinex","ETHUSD",1754009930321,0.92633765,3690.8,3690.3,0.14901387]
["bitfinex","ETHUSD",1754009930527,0.92633765,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754009930728,0.1352,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1754009930921,0.1352,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754009930922,5.218,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1754009932948,5.218,3690.9,3689.1,2.71066983]
["bitfinex","ETHUSD",1754009932949,1.9699,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1754009933145,1.9699,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754009933730,2.68869,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754009933912,2.68869,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1754009934741,5.214,3690.7,3690.3,2.9329]
["bitfinex","ETHUSD",1754009934945,5.214,3690.7,3690.3,5.20269565]
["bitfinex","ETHUSD",1754009935109,5.214,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1754009935525,5.214,3690.7,3690.5,0.42062677]
["bitfinex","ETHUSD",1754009936715,5.214,3690.7,3689.9,3.15009864]
["bitfinex","ETHUSD",1754009936716,5.214,3690.7,3689.9,3.15007894]
["bitfinex","ETHUSD",1754009936920,5.214,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754009937249,5.74892,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754009937746,5.74592,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754009938322,5.211,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754009938848,1.8347,3690.6,3690.4,0.55]
["bitfinex","ETHUSD",1754009939029,0.1352,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1754009939230,5.209,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1754009939624,7.0437,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1754009939829,5.208,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1754009940347,1.86857074,3690.5,3690.3,0.55]
["bitfinex","ETHUSD",1754009940650,0.1352,3690.5,3690.1,0.55]
["bitfinex","ETHUSD",1754009941152,5.207,3690.4,3690.1,0.55]
["bitfinex","ETHUSD",1754009941451,5.207,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754009941749,0.1352,3690.5,3690.1,0.55]
["bitfinex","ETHUSD",1754009941954,5.206,3690.5,3690.3,0.55]
["bitfinex","ETHUSD",1754009942116,0.1352,3690.8,3690.4,0.44]
["bitfinex","ETHUSD",1754009942321,6.514,3691.7,3690.5,0.57709659]
["bitfinex","ETHUSD",1754009942628,6.514,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754009942814,5.205,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754009943015,5.205,3691.6,3691.4,0.55]
["bitfinex","ETHUSD",1754009943218,7.02919,3691.6,3690.0,2.70995497]
["bitfinex","ETHUSD",1754009943427,7.02919,3691.6,3690.9,0.55]
["bitfinex","ETHUSD",1754009943428,0.1352,3691.4,3690.9,0.55]
["bitfinex","ETHUSD",1754009943651,1.8685634,3691.3,3690.9,0.5492]
["bitfinex","ETHUSD",1754009943830,1.8685634,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754009943831,1.9699,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754009944590,0.1352,3691.3,3690.6,0.1352]
["bitfinex","ETHUSD",1754009945651,1.8347,3691.2,3690.2,0.55]
["bitfinex","ETHUSD",1754009945851,0.1352,3691.0,3690.6,0.55]
["bitfinex","ETHUSD",1754009946051,7.1719,3691.0,3690.6,0.55]
["bitfinex","ETHUSD",1754009946528,7.1719,3691.0,3690.2,0.55]
["bitfinex","ETHUSD",1754009947450,7.1719,3691.0,3690.1,2.3829]
["bitfinex","ETHUSD",1754009947451,7.1719,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1754009947617,2.29,3690.9,3689.8,0.55]
["bitfinex","ETHUSD",1754009947822,0.1352,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1754009948017,1.86856891,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1754009948248,1.8347,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1754009948455,5.199,3690.5,3690.3,0.55]
["bitfinex","ETHUSD",1754009948848,5.199,3690.8,3690.4,0.44]
["bitfinex","ETHUSD",1754009949055,5.199,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1754009949362,3.20359,3691.6,3690.5,0.44]
["bitfinex","ETHUSD",1754009949665,0.1352,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1754009950053,6.169759,3691.5,3690.8,0.55]
["bitfinex","ETHUSD",1754009950251,0.1352,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1754009950452,5.197,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1754009950762,5.197,3691.3,3690.8,2.9329]
["bitfinex","ETHUSD",1754009950945,5.197,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1754009951152,1.86856432,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1754009951349,6.0108659,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1754009951730,7.8455659,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1754009952262,5.194,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1754009952672,5.194,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1754009952839,5.7134,3691.2,3688.8,2.71088929]
["bitfinex","ETHUSD",1754009953165,5.7134,3691.2,3689.4,2.3829]
["bitfinex","ETHUSD",1754009953334,5.7134,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1754009953534,5.8486,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1754009953730,0.5194,3691.2,3690.4,0.1352]
["bitfinex","ETHUSD",1754009953962,5.22586524,3691.1,3690.5,0.24804556]
["bitfinex","ETHUSD",1754009954263,3.29182379,3691.0,3690.7,0.55]
["bitfinex","ETHUSD",1754009954463,3.29182379,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1754009954636,3.29182379,3691.0,3690.9,0.79804556]
["bitfinex","ETHUSD",1754009955036,5.58182379,3691.0,3690.6,0.55]
["bitfinex","ETHUSD",1754009955272,5.58182379,3691.0,3689.7,2.3829]
["bitfinex","ETHUSD",1754009955273,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754009955854,0.1352,3690.8,3690.4,0.24786609]
["bitfinex","ETHUSD",1754009956176,0.64142537,3690.9,3690.5,0.24786609]
["bitfinex","ETHUSD",1754009956355,5.189,3691.1,3690.6,0.24786609]
["bitfinex","ETHUSD",1754009956679,0.1352,3691.0,3690.7,0.24786609]
["bitfinex","ETHUSD",1754009956853,0.1352,3691.0,3690.8,0.24786609]
["bitfinex","ETHUSD",1754009957058,0.5788,3691.0,3690.3,0.1352]
["bitfinex","ETHUSD",1754009957253,0.5788,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1754009957457,0.1352,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1754009957960,0.1352,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1754009958275,2.0574,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1754009958444,2.0574,3690.9,3690.8,0.79850405]
["bitfinex","ETHUSD",1754009959062,0.1352,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1754009959388,6.511,3692.1,3690.3,0.55]
["bitfinex","ETHUSD",1754009959678,1.9222,3691.7,3690.3,0.55]
["bitfinex","ETHUSD",1754009959853,0.1352,3690.9,3690.3,0.6852]
["bitfinex","ETHUSD",1754009960060,5.185,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1754009960266,5.185,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1754009960454,5.185,3690.8,3689.8,1.9019]
["bitfinex","ETHUSD",1754009960781,5.185,3690.8,3690.1,2.70988418]
["bitfinex","ETHUSD",1754009961080,3.28472166,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1754009961279,3.28472166,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1754009961450,3.28472166,3690.8,3690.6,0.24862086]
["bitfinex","ETHUSD",1754009961647,3.28472166,3690.8,3690.7,0.24862086]
["bitfinex","ETHUSD",1754009961980,3.86459188,3690.8,3689.9,0.55]
["bitfinex","ETHUSD",1754009962184,3.86459188,3690.8,3689.8,1.9019]
["bitfinex","ETHUSD",1754009962185,0.25139805,3690.7,3690.1,0.55]
["bitfinex","ETHUSD",1754009962382,0.25139805,3690.6,3690.1,0.55]
["bitfinex","ETHUSD",1754009962683,0.25139805,3690.5,3690.2,5.60406772]
["bitfinex","ETHUSD",1754009962852,5.182,3691.0,3690.1,3.46813731]
["bitfinex","ETHUSD",1754009962853,0.25139805,3690.4,3690.1,3.46813731]
["bitfinex","ETHUSD",1754009963048,0.25139805,3690.4,3689.6,3.0]
["bitfinex","ETHUSD",1754009963049,0.25139805,3690.3,3690.2,5.60408022]
["bitfinex","ETHUSD",1754009963250,5.182,3691.0,3690.3,3.2597933]
["bitfinex","ETHUSD",1754009963459,0.25140403,3690.9,3690.2,5.05405737]
["bitfinex","ETHUSD",1754009963661,0.25140403,3690.8,3690.2,2.3442]
["bitfinex","ETHUSD",1754009963958,5.182,3691.0,3690.2,2.3442]
["bitfinex","ETHUSD",1754009963959,0.25140403,3690.7,3690.2,2.3434]
["bitfinex","ETHUSD",1754009964164,0.25140403,3690.6,3690.2,2.70987344]
["bitfinex","ETHUSD",1754009964371,0.25140403,3690.5,3690.3,0.4423]
["bitfinex","ETHUSD",1754009964577,0.25140403,3690.4,3690.3,0.4423]
["bitfinex","ETHUSD",1754009964965,5.182,3691.0,3690.3,0.4423]
["bitfinex","ETHUSD",1754009965286,5.182,3691.0,3690.3,3.15210009]
["bitfinex","ETHUSD",1754009965448,5.182,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1754009966461,7.0267,3691.0,3690.6,0.55]
["bitfinex","ETHUSD",1754009966661,7.0267,3691.0,3690.1,0.20169715]
["bitfinex","ETHUSD",1754009966662,5.7002,3691.0,3690.2,0.55]
["bitfinex","ETHUSD",1754009967103,5.7002,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1754009967104,5.182,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1754009967278,5.182,3691.0,3690.6,0.55]
["bitfinex","ETHUSD",1754009967450,5.182,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1754009967650,5.182,3691.0,3690.6,0.55]
["bitfinex","ETHUSD",1754009967651,6.511,3692.1,3691.0,3.55]
["bitfinex","ETHUSD",1754009967855,6.511,3692.1,3690.9,2.59275111]
["bitfinex","ETHUSD",1754009967856,6.511,3692.1,3691.2,0.55]
["bitfinex","ETHUSD",1754009968054,1.3265,3692.7,3691.3,0.24855111]
["bitfinex","ETHUSD",1754009968304,5.116,3692.5,3692.0,2.70850091]
["bitfinex","ETHUSD",1754009968453,5.116,3692.5,3692.1,0.24850408]
["bitfinex","ETHUSD",1754009968888,0.117,3693.2,3692.1,0.24850408]
["bitfinex","ETHUSD",1754009968889,5.174,3692.3,3692.1,0.24850408]
["bitfinex","ETHUSD",1754009969070,5.1801424,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009969272,1.3326424,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009969601,5.1791424,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009969884,7.14055664,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009970460,1.96755664,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009970653,6.6216424,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009971063,36.6216424,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009971462,36.7568424,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009972681,13.2678424,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009972877,43.2678424,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009973083,15.99267516,3692.2,3692.1,0.24851068]
["bitfinex","ETHUSD",1754009973704,15.66694619,3692.2,3692.1,0.24881484]
["bitfinex","ETHUSD",1754009974068,47.39816459,3692.2,3692.1,0.24801484]
["bitfinex","ETHUSD",1754009974967,2.70869152,3691.9,3690.1,0.20271809]
["bitfinex","ETHUSD",1754009975165,17.68975227,3692.2,3690.0,1.9019]
["bitfinex","ETHUSD",1754009975166,0.1352,3690.6,3690.0,1.9019]
["bitfinex","ETHUSD",1754009975383,0.1352,3690.2,3690.1,3.257566]
["bitfinex","ETHUSD",1754009975606,5.3002,3690.2,3689.9,0.55]
["bitfinex","ETHUSD",1754009975768,5.165,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1754009976118,2.61321172,3690.4,3690.3,2.8942]
["bitfinex","ETHUSD",1754009976326,2.74841172,3690.4,3690.3,2.8942]
["bitfinex","ETHUSD",1754009976630,0.88201022,3691.8,3690.4,0.55]
["bitfinex","ETHUSD",1754009976765,0.0297,3692.0,3690.5,1.9019]
["bitfinex","ETHUSD",1754009977127,3.26279345,3691.9,3690.6,0.9923]
["bitfinex","ETHUSD",1754009977329,5.163,3691.8,3690.8,0.55]
["bitfinex","ETHUSD",1754009977617,0.1352,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1754009977967,3.75007355,3691.2,3690.8,1.9019]
["bitfinex","ETHUSD",1754009978221,0.1352,3691.1,3690.9,2.4519]
["bitfinex","ETHUSD",1754009978563,0.1352,3691.1,3690.6,0.55]
["bitfinex","ETHUSD",1754009978767,0.1352,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1754009978999,6.511,3692.2,3690.4,0.55]
["bitfinex","ETHUSD",1754009979200,0.1352,3691.1,3690.9,0.55]
["bitfinex","ETHUSD",1754009979568,0.1352,3691.1,3691.0,2.4519]
["bitfinex","ETHUSD",1754009980090,2.41902234,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1754009980296,0.1352,3691.2,3690.8,2.4519]
["bitfinex","ETHUSD",1754009980482,0.25542223,3691.2,3690.6,0.55]
["bitfinex","ETHUSD",1754009980802,0.1352,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1754009981111,5.158,3691.1,3690.8,0.55]
["bitfinex","ETHUSD",1754009981421,0.1352,3690.6,3690.3,1.9019]
["bitfinex","ETHUSD",1754009981708,5.157,3691.1,3690.5,0.55]
["bitfinex","ETHUSD",1754009981891,0.1352,3690.9,3690.7,0.55]
["bitfinex","ETHUSD",1754009982268,0.1352,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1754009982703,0.1352,3690.9,3690.7,0.55]
["bitfinex","ETHUSD",1754009983109,0.35272495,3690.9,3690.4,2.0371]
["bitfinex","ETHUSD",1754009983270,1.62715863,3691.1,3690.4,0.1352]
["bitfinex","ETHUSD",1754009983608,1.30140886,3691.1,3689.9,1.9011]
["bitfinex","ETHUSD",1754009983776,1.30140886,3691.1,3690.0,0.55]
["bitfinex","ETHUSD",1754009984170,5.153,3691.0,3690.0,0.55]
["bitfinex","ETHUSD",1754009985103,3.25278753,3691.0,3689.9,0.55]
["bitfinex","ETHUSD",1754009985302,3.25278753,3691.0,3688.4,0.32063692]
["bitfinex","ETHUSD",1754009985303,0.32527875,3690.9,3689.1,1.9019]
["bitfinex","ETHUSD",1754009985506,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754009985706,0.1352,3689.4,3689.0,1.9019]
["bitfinex","ETHUSD",1754009986071,5.151,3689.6,3688.4,1.9019]
["bitfinex","ETHUSD",1754009986072,4.30877369,3689.6,3688.4,1.9019]
["bitfinex","ETHUSD",1754009986274,13.97881742,3690.0,3688.5,0.4584]
["bitfinex","ETHUSD",1754009986275,0.1352,3688.8,3688.5,0.4584]
["bitfinex","ETHUSD",1754009986473,0.1352,3689.0,3688.6,2.55775]
["bitfinex","ETHUSD",1754009986704,5.15,3689.2,3688.0,2.3082]
["bitfinex","ETHUSD",1754009986881,5.15,3689.2,3688.1,0.24971878]
["bitfinex","ETHUSD",1754009987086,3.79222417,3689.2,3688.2,0.24971878]
["bitfinex","ETHUSD",1754009987284,0.0008,3689.1,3688.3,0.24971878]
["bitfinex","ETHUSD",1754009987577,30.0,3688.8,3688.4,0.24971878]
["bitfinex","ETHUSD",1754009987777,2.864,3688.9,3688.5,0.24971878]
["bitfinex","ETHUSD",1754009987778,2.247142,3688.7,3688.5,0.24971878]
["bitfinex","ETHUSD",1754009988010,0.0008,3688.7,3688.6,0.24971878]
["bitfinex","ETHUSD",1754009988306,5.148,3688.7,3688.6,0.24971878]
["bitfinex","ETHUSD",1754009989007,5.148,3688.7,3687.5,1.74658654]
["bitfinex","ETHUSD",1754009989008,5.147,3688.7,3687.5,1.74658654]
["bitfinex","ETHUSD",1754009989209,5.2502,3688.7,3687.5,1.74658654]
["bitfinex","ETHUSD",1754009989512,5.2502,3688.7,3687.2,0.4584]
["bitfinex","ETHUSD",1754009989513,30.0,3688.6,3687.2,0.4584]
["bitfinex","ETHUSD",1754009989724,2.72483276,3688.5,3686.2,0.28488376]
["bitfinex","ETHUSD",1754009989923,5.146,3688.4,3687.3,0.4584]
["bitfinex","ETHUSD",1754009990125,4.8296056,3689.0,3687.4,0.55]
["bitfinex","ETHUSD",1754009990324,3.24563358,3688.9,3687.6,0.55]
["bitfinex","ETHUSD",1754009990622,4.8296056,3689.0,3687.8,0.55]
["bitfinex","ETHUSD",1754009990930,10.65398212,3690.5,3688.5,0.55]
["bitfinex","ETHUSD",1754009990931,0.1032,3690.0,3688.5,0.55]
["bitfinex","ETHUSD",1754009991132,5.145,3690.6,3688.7,3.55]
["bitfinex","ETHUSD",1754009991334,3.2445433,3690.5,3688.9,0.55]
["bitfinex","ETHUSD",1754009991628,5.144,3690.4,3688.9,0.55]
["bitfinex","ETHUSD",1754009991825,5.144,3690.4,3688.8,0.55]
["bitfinex","ETHUSD",1754009991826,5.144,3690.3,3688.8,0.55]
["bitfinex","ETHUSD",1754009992127,4.2697944,3690.3,3688.8,0.55]
["bitfinex","ETHUSD",1754009992309,2.14467115,3690.3,3688.8,0.55]
["bitfinex","ETHUSD",1754009992702,5.142,3690.2,3688.8,0.55]
["bitfinex","ETHUSD",1754009993129,5.2452,3690.2,3688.8,0.55]
["bitfinex","ETHUSD",1754009993451,13.36322059,3691.1,3688.8,0.55]
["bitfinex","ETHUSD",1754009993452,5.142,3690.1,3688.8,0.55]
["bitfinex","ETHUSD",1754009993645,4.81621894,3690.1,3688.8,0.55]
["bitfinex","ETHUSD",1754009993797,4.81621894,3690.1,3688.1,3.0]
["bitfinex","ETHUSD",1754009993798,0.75260864,3690.0,3688.4,0.55]
["bitfinex","ETHUSD",1754009994429,30.0,3690.0,3688.4,0.55]
["bitfinex","ETHUSD",1754009994726,30.0,3689.6,3687.5,2.71185565]
["bitfinex","ETHUSD",1754009994931,30.0,3689.6,3687.6,1.8498]
["bitfinex","ETHUSD",1754009995527,28.099339,3689.6,3687.6,1.8498]
["bitfinex","ETHUSD",1754009995846,30.0,3689.6,3687.8,0.55]
["bitfinex","ETHUSD",1754009996141,30.0,3689.6,3687.8,0.5492]
["bitfinex","ETHUSD",1754009996435,13.36423101,3689.7,3687.8,0.5492]
["bitfinex","ETHUSD",1754009996600,30.0,3689.6,3687.8,0.5492]
["bitfinex","ETHUSD",1754009996797,0.1352,3688.0,3687.8,0.5492]
["bitfinex","ETHUSD",1754009997124,0.1352,3688.0,3687.6,1.8498]
["bitfinex","ETHUSD",1754009997353,0.1352,3687.8,3687.7,2.3082]
["bitfinex","ETHUSD",1754009997548,0.1352,3687.8,3687.7,1.8498]
["bitfinex","ETHUSD",1754009997838,0.1352,3687.8,3687.4,0.55]
["bitfinex","ETHUSD",1754009998042,1.7889512,3688.5,3687.4,5.3998]
["bitfinex","ETHUSD",1754009998250,0.1352,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1754009998458,0.1352,3687.8,3687.1,0.4584]
["bitfinex","ETHUSD",1754009998459,0.06748215,3688.5,3687.1,0.4584]
["bitfinex","ETHUSD",1754009998625,0.136,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1754009998820,0.136,3687.3,3687.2,5.3998]
["bitfinex","ETHUSD",1754009999022,0.136,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1754009999023,0.136,3687.3,3686.8,1.9858]
["bitfinex","ETHUSD",1754009999255,5.134,3688.3,3686.9,1.8498]
["bitfinex","ETHUSD",1754009999457,0.136,3687.3,3686.9,2.3082]
["bitfinex","ETHUSD",1754009999661,0.136,3687.3,3687.0,0.55]
["bitfinex","ETHUSD",1754010000093,5.134,3688.3,3686.8,0.55]
["bitfinex","ETHUSD",1754010000255,40.00228576,3688.2,3686.2,1.8498]
["bitfinex","ETHUSD",1754010000456,10.65398212,3687.5,3685.9,0.60334695]
["bitfinex","ETHUSD",1754010000751,30.0,3687.3,3685.6,2.3082]
["bitfinex","ETHUSD",1754010001151,30.0,3687.3,3685.7,0.24936858]
["bitfinex","ETHUSD",1754010001357,30.0,3687.3,3685.8,0.24936858]
["bitfinex","ETHUSD",1754010001555,10.65398212,3686.8,3685.9,0.24936858]
["bitfinex","ETHUSD",1754010001753,30.0,3686.7,3686.0,0.24936858]
["bitfinex","ETHUSD",1754010002074,30.0,3686.8,3686.1,0.24936858]
["bitfinex","ETHUSD",1754010002404,10.65398212,3687.3,3686.2,0.24936858]
["bitfinex","ETHUSD",1754010002405,28.6419497,3686.9,3686.2,0.24936858]
["bitfinex","ETHUSD",1754010002679,5.13,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1754010002838,13.3654727,3688.1,3686.6,0.55]
["bitfinex","ETHUSD",1754010003043,9.515,3688.2,3686.8,0.55]
["bitfinex","ETHUSD",1754010003044,5.13,3688.0,3686.8,0.55]
["bitfinex","ETHUSD",1754010003257,5.129,3687.9,3687.0,0.55]
["bitfinex","ETHUSD",1754010003473,5.129,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1754010003644,2.90208502,3687.9,3687.4,0.55]
["bitfinex","ETHUSD",1754010003847,2.90208502,3687.9,3686.4,0.4584]
["bitfinex","ETHUSD",1754010003848,2.90208502,3687.9,3687.6,0.55]
["bitfinex","ETHUSD",1754010004042,30.0,3687.8,3687.7,0.79936858]
["bitfinex","ETHUSD",1754010004265,32.71164379,3687.8,3687.7,0.79936858]
["bitfinex","ETHUSD",1754010004644,30.81038874,3687.8,3687.7,0.79936858]
["bitfinex","ETHUSD",1754010004871,30.81038874,3687.8,3685.8,0.4584]
["bitfinex","ETHUSD",1754010004872,2.71200055,3687.4,3685.8,0.4584]
["bitfinex","ETHUSD",1754010005110,28.09874495,3687.3,3685.8,0.4584]
["bitfinex","ETHUSD",1754010005403,30.8109268,3687.1,3685.2,1.8498]
["bitfinex","ETHUSD",1754010005612,26.19721445,3686.5,3684.8,1.8498]
["bitfinex","ETHUSD",1754010005770,26.19721445,3686.5,3684.6,0.4584]
["bitfinex","ETHUSD",1754010005771,35.126,3686.4,3684.6,0.4584]
["bitfinex","ETHUSD",1754010005975,30.0,3686.3,3684.6,0.4584]
["bitfinex","ETHUSD",1754010006321,30.0,3686.3,3684.4,1.8498]
["bitfinex","ETHUSD",1754010006322,2.7130983,3685.9,3684.4,1.8498]
["bitfinex","ETHUSD",1754010006466,30.0,3685.7,3684.4,1.8498]
["bitfinex","ETHUSD",1754010006675,5.125,3685.6,3684.5,0.4584]
["bitfinex","ETHUSD",1754010006875,5.125,3685.6,3684.6,2.3998]
["bitfinex","ETHUSD",1754010007384,5.124,3685.5,3684.6,2.3998]
["bitfinex","ETHUSD",1754010007581,3.22223544,3685.5,3684.6,1.8498]
["bitfinex","ETHUSD",1754010007772,3.22223544,3685.5,3684.2,0.60334695]
["bitfinex","ETHUSD",1754010008176,28.64161092,3685.4,3684.2,0.60334695]
["bitfinex","ETHUSD",1754010008470,30.0,3685.4,3684.0,1.8498]
["bitfinex","ETHUSD",1754010008806,28.09828382,3685.4,3683.7,1.8498]
["bitfinex","ETHUSD",1754010009006,32.71348002,3685.4,3683.7,1.8498]
["bitfinex","ETHUSD",1754010009304,2.24418169,3685.5,3683.5,1.8498]
["bitfinex","ETHUSD",1754010009305,2.71376839,3685.0,3683.5,1.8498]
["bitfinex","ETHUSD",1754010009510,6.517,3686.5,3683.5,1.8498]
["bitfinex","ETHUSD",1754010009808,2.7135569,3685.3,3683.6,0.4584]
["bitfinex","ETHUSD",1754010009997,30.0,3685.1,3683.6,0.4584]
["bitfinex","ETHUSD",1754010010205,0.136,3683.7,3683.6,0.4584]
["bitfinex","ETHUSD",1754010010402,0.136,3683.7,3683.6,2.3082]
["bitfinex","ETHUSD",1754010010708,0.136,3683.7,3683.0,0.136]
["bitfinex","ETHUSD",1754010010872,5.121,3684.4,3682.9,0.136]
["bitfinex","ETHUSD",1754010010873,0.136,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754010011078,0.136,3683.4,3683.0,2.59333028]
["bitfinex","ETHUSD",1754010011274,0.136,3683.4,3683.0,0.28513028]
["bitfinex","ETHUSD",1754010011481,30.0,3684.3,3682.7,1.8498]
["bitfinex","ETHUSD",1754010011830,2.71421979,3684.3,3681.2,5.12]
["bitfinex","ETHUSD",1754010011997,0.136,3682.7,3682.3,1.8498]
["bitfinex","ETHUSD",1754010012177,0.136,3682.7,3681.5,2.71622879]
["bitfinex","ETHUSD",1754010012178,5.12,3683.8,3682.4,2.3082]
["bitfinex","ETHUSD",1754010012422,0.136,3682.6,3682.4,2.53902]
["bitfinex","ETHUSD",1754010012627,5.12,3683.8,3682.5,2.3082]
["bitfinex","ETHUSD",1754010012828,3.21784194,3683.8,3682.6,0.55]
["bitfinex","ETHUSD",1754010013025,30.25317245,3683.7,3682.6,0.55]
["bitfinex","ETHUSD",1754010013245,0.136,3682.7,3682.6,0.55]
["bitfinex","ETHUSD",1754010013529,0.38917245,3682.7,3682.6,2.8582]
["bitfinex","ETHUSD",1754010013748,0.38917245,3682.7,3682.6,0.62987196]
["bitfinex","ETHUSD",1754010014062,0.38917245,3682.7,3681.9,0.136]
["bitfinex","ETHUSD",1754010014268,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754010014568,5.118,3683.7,3682.3,0.55]
["bitfinex","ETHUSD",1754010014797,0.136,3682.9,3682.2,0.136]
["bitfinex","ETHUSD",1754010014929,2.1993,3684.5,3681.3,3.0]
["bitfinex","ETHUSD",1754010014930,0.2530428,3682.8,3681.3,3.0]
["bitfinex","ETHUSD",1754010015129,0.2530428,3682.7,3681.0,0.26105359]
["bitfinex","ETHUSD",1754010015323,0.2530428,3682.6,3681.8,3.0]
["bitfinex","ETHUSD",1754010015565,0.2530428,3682.5,3681.9,0.57161238]
["bitfinex","ETHUSD",1754010015783,0.4293,3684.0,3682.0,0.3293]
["bitfinex","ETHUSD",1754010016098,1.77,3683.7,3682.0,5.01423418]
["bitfinex","ETHUSD",1754010016290,1.77,3683.7,3681.6,7.8322045]
["bitfinex","ETHUSD",1754010016291,1.77,3683.7,3682.3,2.71564256]
["bitfinex","ETHUSD",1754010016563,0.429,3684.8,3682.8,2.71528099]
["bitfinex","ETHUSD",1754010016862,1.9408,3684.7,3683.0,0.55]
["bitfinex","ETHUSD",1754010017169,1.9408,3685.2,3683.0,0.02715177]
["bitfinex","ETHUSD",1754010017338,1.9408,3685.2,3683.1,0.02715104]
["bitfinex","ETHUSD",1754010017544,1.9408,3685.2,3683.3,2.71494376]
["bitfinex","ETHUSD",1754010017850,1.17748,3685.1,3683.3,2.71495646]
["bitfinex","ETHUSD",1754010018051,1.9408,3685.7,3683.4,1.61171806]
["bitfinex","ETHUSD",1754010018253,1.9408,3685.7,3683.7,2.71460676]
["bitfinex","ETHUSD",1754010018567,1.9408,3685.7,3683.9,3.0]
["bitfinex","ETHUSD",1754010018740,10.65398212,3687.4,3684.0,0.0271444]
["bitfinex","ETHUSD",1754010018938,1.9408,3686.7,3684.4,0.55]
["bitfinex","ETHUSD",1754010019150,0.23698,3686.6,3684.5,3.340491]
["bitfinex","ETHUSD",1754010019363,0.23698,3686.6,3684.6,0.55]
["bitfinex","ETHUSD",1754010019668,0.23698,3686.6,3684.5,9.23703149]
["bitfinex","ETHUSD",1754010019669,1.9408,3687.2,3685.5,0.55]
["bitfinex","ETHUSD",1754010019832,1.9408,3687.6,3686.1,2.71288664]
["bitfinex","ETHUSD",1754010020037,1.9408,3687.6,3685.4,2.71340525]
["bitfinex","ETHUSD",1754010020329,1.9408,3687.6,3686.2,1.8806]
["bitfinex","ETHUSD",1754010020528,0.66598,3687.5,3685.9,1.8852]
["bitfinex","ETHUSD",1754010020728,0.23698,3687.5,3685.9,3.23566156]
["bitfinex","ETHUSD",1754010020964,0.23698,3687.5,3685.6,5.92209782]
["bitfinex","ETHUSD",1754010021141,0.23698,3687.5,3685.7,0.02713188]
["bitfinex","ETHUSD",1754010021463,0.23698,3687.5,3686.5,2.7125755]
["bitfinex","ETHUSD",1754010021767,0.217778,3687.4,3684.9,3.0]
["bitfinex","ETHUSD",1754010021941,0.217778,3687.4,3685.9,2.71303965]
["bitfinex","ETHUSD",1754010022145,10.65398212,3687.0,3683.5,0.34098483]
["bitfinex","ETHUSD",1754010022452,10.65398212,3687.0,3683.9,2.666895]
["bitfinex","ETHUSD",1754010022453,2.3698,3686.9,3683.9,2.666895]
["bitfinex","ETHUSD",1754010022655,0.217778,3687.4,3684.5,2.71407246]
["bitfinex","ETHUSD",1754010022870,1.9408,3687.5,3684.7,3.0]
["bitfinex","ETHUSD",1754010023178,1.9408,3687.5,3684.8,4.59444936]
["bitfinex","ETHUSD",1754010023334,0.429,3687.4,3685.5,2.71333328]
["bitfinex","ETHUSD",1754010023537,1.9408,3687.3,3685.6,1.8806]
["bitfinex","ETHUSD",1754010023849,1.9408,3688.3,3685.8,3.0]
["bitfinex","ETHUSD",1754010024052,0.23698,3688.2,3686.8,2.71234662]
["bitfinex","ETHUSD",1754010024369,0.23698,3688.2,3686.6,2.06048267]
["bitfinex","ETHUSD",1754010024587,1.9408,3688.1,3686.3,5.105]
["bitfinex","ETHUSD",1754010024891,4.9408,3688.1,3686.7,2.71244118]
["bitfinex","ETHUSD",1754010025071,4.9408,3688.1,3685.9,0.87132374]
["bitfinex","ETHUSD",1754010025270,5.501478,3688.0,3686.1,2.71282647]
["bitfinex","ETHUSD",1754010025566,5.501478,3688.0,3686.8,0.136]
["bitfinex","ETHUSD",1754010025567,0.1352,3687.4,3686.8,0.136]
["bitfinex","ETHUSD",1754010025727,5.501478,3688.0,3686.8,2.71236957]
["bitfinex","ETHUSD",1754010025931,0.1352,3687.9,3687.3,0.136]
["bitfinex","ETHUSD",1754010026952,1.9408,3688.8,3687.1,1.0423]
["bitfinex","ETHUSD",1754010027153,0.429,3689.3,3687.1,1.0423]
["bitfinex","ETHUSD",1754010027154,0.429,3689.3,3687.8,0.1352]
["bitfinex","ETHUSD",1754010027404,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754010027735,0.25287365,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1754010028070,6.13708182,3689.7,3687.2,0.37545814]
["bitfinex","ETHUSD",1754010028071,0.25287365,3688.6,3687.2,3.37545814]
["bitfinex","ETHUSD",1754010028289,0.25287365,3688.5,3687.3,0.8187592]
["bitfinex","ETHUSD",1754010028497,0.25287365,3688.4,3687.8,2.71158464]
["bitfinex","ETHUSD",1754010028657,0.25287365,3688.4,3687.4,5.099]
["bitfinex","ETHUSD",1754010028658,0.25287365,3688.3,3687.4,7.81091356]
["bitfinex","ETHUSD",1754010028832,0.25287365,3688.2,3687.5,2.7118644]
["bitfinex","ETHUSD",1754010029037,0.25287365,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754010029337,0.25287365,3688.1,3687.5,0.78108644]
["bitfinex","ETHUSD",1754010029338,6.13708182,3689.7,3687.5,2.7118644]
["bitfinex","ETHUSD",1754010029681,6.13708182,3689.7,3687.2,2.71208505]
["bitfinex","ETHUSD",1754010029836,1.9448,3689.4,3687.7,2.71171733]
["bitfinex","ETHUSD",1754010030038,0.19448,3689.3,3687.7,2.13478841]
["bitfinex","ETHUSD",1754010030243,1.9408,3689.2,3687.8,5.096]
["bitfinex","ETHUSD",1754010030494,0.55,3689.1,3687.5,5.096]
["bitfinex","ETHUSD",1754010030769,0.004,3689.4,3688.7,2.71095774]
["bitfinex","ETHUSD",1754010030935,0.004,3689.4,3688.6,2.71104617]
["bitfinex","ETHUSD",1754010031155,0.004,3689.4,3687.5,5.096]
["bitfinex","ETHUSD",1754010031156,0.004,3689.4,3688.4,2.71113352]
["bitfinex","ETHUSD",1754010031520,0.004,3689.4,3687.1,13.36609959]
["bitfinex","ETHUSD",1754010031521,1.9408,3689.3,3686.8,3.0]
["bitfinex","ETHUSD",1754010031812,1.9408,3689.3,3686.9,0.3]
["bitfinex","ETHUSD",1754010031813,0.55,3689.1,3686.9,0.3]
["bitfinex","ETHUSD",1754010032104,0.55,3688.9,3687.1,2.7121586]
["bitfinex","ETHUSD",1754010032310,0.55,3688.9,3688.1,2.7113505]
["bitfinex","ETHUSD",1754010032511,0.55,3689.1,3688.3,2.71121997]
["bitfinex","ETHUSD",1754010032659,0.554,3689.4,3688.3,2.71127531]
["bitfinex","ETHUSD",1754010032860,0.55,3689.2,3688.0,5.091]
["bitfinex","ETHUSD",1754010033178,0.55,3689.2,3686.8,2.71231816]
["bitfinex","ETHUSD",1754010033179,0.55,3689.0,3687.0,5.091]
["bitfinex","ETHUSD",1754010033381,0.55,3688.8,3687.0,5.091]
["bitfinex","ETHUSD",1754010033761,0.55,3688.6,3687.2,2.7120166]
["bitfinex","ETHUSD",1754010033959,0.55,3688.4,3687.1,0.4428]
["bitfinex","ETHUSD",1754010034187,0.55,3688.4,3686.5,4.61901073]
["bitfinex","ETHUSD",1754010034463,0.55,3688.2,3686.6,5.09]
["bitfinex","ETHUSD",1754010034697,0.55,3688.4,3686.6,5.09]
["bitfinex","ETHUSD",1754010034942,0.55,3688.4,3687.6,2.71176837]
["bitfinex","ETHUSD",1754010035065,1.9448,3689.4,3688.1,2.71135743]
["bitfinex","ETHUSD",1754010035266,1.9448,3689.4,3687.7,5.36017684]
["bitfinex","ETHUSD",1754010035514,1.9448,3689.4,3687.9,2.71156028]
["bitfinex","ETHUSD",1754010035815,0.004,3689.4,3688.8,2.71084106]
["bitfinex","ETHUSD",1754010035963,0.004,3689.4,3688.7,3.75759019]
["bitfinex","ETHUSD",1754010036516,0.004,3689.4,3689.2,2.71058879]
["bitfinex","ETHUSD",1754010036715,0.004,3689.4,3689.0,2.71075336]
["bitfinex","ETHUSD",1754010037006,0.004,3689.4,3688.9,2.7107626]
["bitfinex","ETHUSD",1754010037220,0.004,3689.4,3688.8,0.4428]
["bitfinex","ETHUSD",1754010037368,0.004,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754010037808,0.004,3689.4,3689.3,0.4428]
["bitfinex","ETHUSD",1754010037965,0.004,3689.4,3689.3,3.15334129]
["bitfinex","ETHUSD",1754010038167,0.004,3689.4,3689.3,2.96281874]
["bitfinex","ETHUSD",1754010038684,0.004,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754010038885,0.004,3689.4,3689.3,2.84574129]
["bitfinex","ETHUSD",1754010039277,0.004,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754010039477,0.004,3689.4,3689.3,6.63872126]
["bitfinex","ETHUSD",1754010039711,0.004,3689.4,3689.3,11.72072126]
["bitfinex","ETHUSD",1754010039922,0.004,3689.4,3689.3,8.72072126]
["bitfinex","ETHUSD",1754010040103,0.004,3689.4,3689.3,3.95252126]
["bitfinex","ETHUSD",1754010040304,0.004,3689.4,3689.3,3.15954129]
["bitfinex","ETHUSD",1754010040507,0.004,3689.4,3689.3,7.27631642]
["bitfinex","ETHUSD",1754010040835,0.004,3689.4,3689.3,5.82537608]
["bitfinex","ETHUSD",1754010041034,0.004,3689.4,3689.3,7.92574129]
["bitfinex","ETHUSD",1754010041195,0.004,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754010041531,0.80640827,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754010041824,0.80640827,3689.4,3689.3,3.44945706]
["bitfinex","ETHUSD",1754010041992,0.80640827,3689.4,3689.3,6.15999835]
["bitfinex","ETHUSD",1754010042338,0.55,3690.4,3689.5,2.71035916]
["bitfinex","ETHUSD",1754010042482,0.8555,3690.4,3689.3,2.09234622]
["bitfinex","ETHUSD",1754010042816,0.8555,3690.4,3688.4,2.71118792]
["bitfinex","ETHUSD",1754010043026,0.1352,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754010043213,1.9408,3690.2,3689.8,0.24916787]
["bitfinex","ETHUSD",1754010043393,0.45719407,3690.1,3689.9,0.24916787]
["bitfinex","ETHUSD",1754010043596,0.1352,3690.2,3690.0,0.24916787]
["bitfinex","ETHUSD",1754010043794,0.35945029,3690.4,3690.1,0.24916787]
["bitfinex","ETHUSD",1754010044013,0.1352,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754010044222,1.9408,3690.1,3689.8,0.24910998]
["bitfinex","ETHUSD",1754010044522,1.9408,3690.1,3689.7,0.1352]
["bitfinex","ETHUSD",1754010044523,1.9408,3690.1,3689.9,0.24910998]
["bitfinex","ETHUSD",1754010044728,0.35945029,3690.4,3690.0,0.38430998]
["bitfinex","ETHUSD",1754010044891,2.6415391,3690.3,3690.1,0.24910998]
["bitfinex","ETHUSD",1754010045086,1.9408,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1754010045418,0.24354503,3690.3,3690.0,0.2490752]
["bitfinex","ETHUSD",1754010045722,0.429,3690.3,3690.1,0.24903035]
["bitfinex","ETHUSD",1754010045895,0.55,3690.1,3689.3,5.074]
["bitfinex","ETHUSD",1754010046096,0.55,3690.1,3689.7,0.1352]
["bitfinex","ETHUSD",1754010046300,0.02819407,3690.0,3689.8,0.24902435]
["bitfinex","ETHUSD",1754010046490,0.1352,3690.2,3689.9,0.24902435]
["bitfinex","ETHUSD",1754010046691,3.0,3691.8,3690.0,0.24902435]
["bitfinex","ETHUSD",1754010046886,0.02819407,3690.9,3690.1,0.24902435]
["bitfinex","ETHUSD",1754010047093,3.0,3691.6,3690.2,0.24902435]
["bitfinex","ETHUSD",1754010047288,1.8424,3690.8,3690.3,0.24902435]
["bitfinex","ETHUSD",1754010047511,1.8424,3690.8,3690.4,0.24902435]
["bitfinex","ETHUSD",1754010047735,1.8424,3690.8,3690.5,0.24902435]
["bitfinex","ETHUSD",1754010047891,1.8424,3691.4,3690.6,0.24902435]
["bitfinex","ETHUSD",1754010048097,1.51673137,3691.4,3690.7,0.24902435]
["bitfinex","ETHUSD",1754010048393,0.15167314,3691.3,3690.8,0.24902435]
["bitfinex","ETHUSD",1754010048615,0.4309,3691.2,3690.9,0.24902435]
["bitfinex","ETHUSD",1754010048825,0.55,3691.1,3691.0,0.24902435]
["bitfinex","ETHUSD",1754010049126,0.9809,3691.1,3691.0,0.24902435]
["bitfinex","ETHUSD",1754010049996,0.9809,3691.1,3688.3,13.36523582]
["bitfinex","ETHUSD",1754010050139,3.55,3690.9,3689.2,5.068]
["bitfinex","ETHUSD",1754010050438,0.55,3690.7,3689.1,2.71061773]
["bitfinex","ETHUSD",1754010050614,0.55,3691.4,3689.0,5.068]
["bitfinex","ETHUSD",1754010050800,0.55,3690.5,3689.0,5.068]
["bitfinex","ETHUSD",1754010051208,0.55,3690.5,3689.4,2.7104557]
["bitfinex","ETHUSD",1754010051432,0.55,3690.3,3689.1,0.4713]
["bitfinex","ETHUSD",1754010051826,0.55,3690.3,3689.1,3.18197109]
["bitfinex","ETHUSD",1754010052030,0.55,3690.3,3689.1,3.18198422]
["bitfinex","ETHUSD",1754010052338,2.3924,3690.3,3689.1,3.18198633]
["bitfinex","ETHUSD",1754010052515,0.55,3690.1,3689.2,5.065]
["bitfinex","ETHUSD",1754010052722,0.55,3689.9,3688.2,5.17033095]
["bitfinex","ETHUSD",1754010052933,0.55,3689.7,3688.2,7.88162603]
["bitfinex","ETHUSD",1754010053112,0.55,3689.5,3688.2,5.17033095]
["bitfinex","ETHUSD",1754010053432,0.55,3689.3,3688.2,5.17033095]
["bitfinex","ETHUSD",1754010053619,0.55,3689.3,3688.3,0.4713]
["bitfinex","ETHUSD",1754010053820,2.3924,3689.8,3688.4,2.71113683]
["bitfinex","ETHUSD",1754010054021,0.55,3689.8,3688.3,0.4713]
["bitfinex","ETHUSD",1754010054221,0.55,3689.6,3688.7,2.71092855]
["bitfinex","ETHUSD",1754010054426,0.55,3689.6,3688.6,2.71105503]
["bitfinex","ETHUSD",1754010054623,0.4309,3690.4,3688.7,0.27380406]
["bitfinex","ETHUSD",1754010054829,1.8424,3690.2,3688.7,2.1542]
["bitfinex","ETHUSD",1754010055059,0.55,3690.0,3689.0,2.71069105]
["bitfinex","ETHUSD",1754010055214,0.55,3690.0,3688.9,2.7108233]
["bitfinex","ETHUSD",1754010055528,0.55,3690.0,3688.7,2.1542]
["bitfinex","ETHUSD",1754010055529,0.55,3690.1,3688.8,2.71087839]
["bitfinex","ETHUSD",1754010055733,0.55,3690.1,3688.7,2.1542]
["bitfinex","ETHUSD",1754010056059,1.8424,3690.6,3689.0,2.71076172]
["bitfinex","ETHUSD",1754010056266,3.80230453,3690.5,3689.1,1.6829]
["bitfinex","ETHUSD",1754010056466,2.30149407,3690.4,3688.9,8.24312373]
["bitfinex","ETHUSD",1754010056668,0.1352,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1754010057766,0.55,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1754010058082,0.55,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754010058372,0.80238984,3689.7,3689.6,3.1816209]
["bitfinex","ETHUSD",1754010058568,0.80238984,3689.7,3689.6,0.6065]
["bitfinex","ETHUSD",1754010058778,0.80238984,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754010059137,0.80238984,3689.7,3689.6,2.8455209]
["bitfinex","ETHUSD",1754010059537,0.80238984,3689.7,3689.6,4.5284209]
["bitfinex","ETHUSD",1754010059741,0.80238984,3689.7,3689.6,2.91804269]
["bitfinex","ETHUSD",1754010059937,0.80238984,3689.7,3689.6,2.32935578]
["bitfinex","ETHUSD",1754010060139,0.80238984,3689.7,3689.6,4.01225578]
["bitfinex","ETHUSD",1754010061068,0.25256449,3689.7,3689.6,4.9437209]
["bitfinex","ETHUSD",1754010061221,0.1352,3691.0,3690.3,2.70976322]
["bitfinex","ETHUSD",1754010061427,1.8424,3690.9,3689.9,2.71004388]
["bitfinex","ETHUSD",1754010061670,0.55,3690.7,3690.0,5.053]
["bitfinex","ETHUSD",1754010061858,0.55,3690.7,3689.9,5.053]
["bitfinex","ETHUSD",1754010062025,0.55,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754010062222,0.55,3690.5,3689.0,1.6829]
["bitfinex","ETHUSD",1754010062486,0.55,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754010062771,0.22733,3690.8,3688.4,1.6829]
["bitfinex","ETHUSD",1754010062772,0.55,3690.1,3688.4,1.6829]
["bitfinex","ETHUSD",1754010063076,3.22733,3690.8,3687.9,1.6829]
["bitfinex","ETHUSD",1754010063077,0.55,3689.4,3687.9,1.6829]
["bitfinex","ETHUSD",1754010063286,0.1352,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754010063487,0.4309,3689.8,3688.7,1.6829]
["bitfinex","ETHUSD",1754010063488,1.8424,3689.7,3688.7,1.6829]
["bitfinex","ETHUSD",1754010063778,0.55,3689.5,3686.7,10.65398212]
["bitfinex","ETHUSD",1754010063927,0.55,3689.3,3687.0,1.6829]
["bitfinex","ETHUSD",1754010064125,0.55,3689.1,3687.4,5.05]
["bitfinex","ETHUSD",1754010064461,0.55,3688.9,3686.9,1.6829]
["bitfinex","ETHUSD",1754010064632,0.55,3688.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754010064832,0.55,3688.7,3687.3,6.83723949]
["bitfinex","ETHUSD",1754010065071,0.02819407,3688.6,3687.4,0.72525395]
["bitfinex","ETHUSD",1754010065352,0.55,3688.5,3687.4,0.72525395]
["bitfinex","ETHUSD",1754010065556,0.55,3688.5,3687.5,2.7118644]
["bitfinex","ETHUSD",1754010065761,0.55,3688.5,3687.4,0.72525395]
["bitfinex","ETHUSD",1754010065959,0.55,3688.3,3687.5,5.048]
["bitfinex","ETHUSD",1754010066124,3.0,3688.7,3687.5,6.7309]
["bitfinex","ETHUSD",1754010066327,0.55,3688.7,3688.0,2.71143391]
["bitfinex","ETHUSD",1754010066528,0.55,3688.7,3688.1,2.71141601]
["bitfinex","ETHUSD",1754010066727,0.55,3689.0,3687.5,5.048]
["bitfinex","ETHUSD",1754010066957,1.8424,3689.6,3688.7,2.71091394]
["bitfinex","ETHUSD",1754010067158,1.8424,3689.6,3688.6,2.71103818]
["bitfinex","ETHUSD",1754010067376,0.4309,3690.5,3688.5,5.4613]
["bitfinex","ETHUSD",1754010067580,1.8424,3690.4,3688.6,1.6829]
["bitfinex","ETHUSD",1754010067871,1.8424,3690.4,3689.3,2.71050291]
["bitfinex","ETHUSD",1754010068168,0.22733,3690.3,3689.6,2.71029112]
["bitfinex","ETHUSD",1754010068333,0.22733,3690.3,3689.3,5.045]
["bitfinex","ETHUSD",1754010068534,1.8424,3690.8,3689.3,7.75551031]
["bitfinex","ETHUSD",1754010068726,0.02819407,3690.7,3689.3,7.42982968]
["bitfinex","ETHUSD",1754010068929,0.02819407,3690.7,3688.6,2.71103698]
["bitfinex","ETHUSD",1754010068930,0.55,3690.5,3688.9,5.044]
["bitfinex","ETHUSD",1754010069169,0.55,3690.3,3687.5,2.71180031]
["bitfinex","ETHUSD",1754010069353,0.55,3690.3,3687.4,10.65398212]
["bitfinex","ETHUSD",1754010069354,3.55,3690.1,3687.7,5.044]
["bitfinex","ETHUSD",1754010069527,0.55,3689.9,3688.3,2.71121214]
["bitfinex","ETHUSD",1754010069731,3.55,3689.9,3687.8,0.98414005]
["bitfinex","ETHUSD",1754010070033,0.55,3689.7,3687.8,0.98414005]
["bitfinex","ETHUSD",1754010070243,0.55,3689.5,3687.8,0.98414005]
["bitfinex","ETHUSD",1754010070442,0.55,3689.3,3687.2,0.741]
["bitfinex","ETHUSD",1754010070736,0.55,3689.1,3687.4,5.042]
["bitfinex","ETHUSD",1754010070930,0.55,3688.9,3687.4,5.783]
["bitfinex","ETHUSD",1754010071268,0.55,3688.9,3688.2,2.71129081]
["bitfinex","ETHUSD",1754010071466,0.55,3689.5,3687.5,0.741]
["bitfinex","ETHUSD",1754010071638,0.55,3689.3,3688.1,2.71136894]
["bitfinex","ETHUSD",1754010071970,0.55,3689.1,3688.1,7.75241485]
["bitfinex","ETHUSD",1754010072269,2.3924,3689.1,3688.1,5.041]
["bitfinex","ETHUSD",1754010072436,2.3924,3689.1,3688.4,2.71114938]
["bitfinex","ETHUSD",1754010072635,2.3924,3689.1,3688.1,5.041]
["bitfinex","ETHUSD",1754010072970,2.3924,3689.1,3688.1,5.89034313]
["bitfinex","ETHUSD",1754010073179,0.2534309,3689.0,3688.1,5.89034313]
["bitfinex","ETHUSD",1754010073333,0.55,3689.3,3688.1,5.89034313]
["bitfinex","ETHUSD",1754010073334,0.55,3688.8,3688.1,6.70135954]
["bitfinex","ETHUSD",1754010073534,0.55,3688.6,3688.1,3.98999955]
["bitfinex","ETHUSD",1754010073731,0.25343567,3688.5,3688.1,3.14065642]
["bitfinex","ETHUSD",1754010073978,0.55,3689.0,3687.3,7.86629017]
["bitfinex","ETHUSD",1754010073979,0.25343567,3688.4,3688.0,5.038]
["bitfinex","ETHUSD",1754010074279,0.25343567,3688.3,3687.7,5.038]
["bitfinex","ETHUSD",1754010074435,0.25343567,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754010074868,13.36233971,3692.3,3688.1,13.39250844]
["bitfinex","ETHUSD",1754010075084,0.1352,3689.7,3688.3,2.71127619]
["bitfinex","ETHUSD",1754010075235,0.02819407,3689.6,3688.7,2.71096969]
["bitfinex","ETHUSD",1754010075580,2.2733,3689.9,3688.2,1.33925084]
["bitfinex","ETHUSD",1754010075581,2.2733,3689.9,3689.0,2.71074142]
["bitfinex","ETHUSD",1754010075778,1.8424,3689.9,3688.8,4.51975702]
["bitfinex","ETHUSD",1754010075991,0.1352,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1754010076150,0.37605,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1754010076339,0.6513,3691.9,3690.2,2.70982098]
["bitfinex","ETHUSD",1754010076340,2.3967,3690.9,3690.2,2.70982098]
["bitfinex","ETHUSD",1754010076545,1.9658,3691.3,3690.5,0.1352]
["bitfinex","ETHUSD",1754010076746,1.9658,3691.3,3690.0,2.71001042]
["bitfinex","ETHUSD",1754010077161,1.9658,3691.3,3689.6,3.0]
["bitfinex","ETHUSD",1754010077359,1.9658,3691.3,3689.7,0.8034]
["bitfinex","ETHUSD",1754010077568,2.4386,3691.8,3690.5,2.70961609]
["bitfinex","ETHUSD",1754010077740,0.55,3691.6,3690.4,5.033]
["bitfinex","ETHUSD",1754010077949,0.55,3691.6,3690.7,2.70951292]
["bitfinex","ETHUSD",1754010078300,2.4386,3691.8,3690.7,2.70945947]
["bitfinex","ETHUSD",1754010078572,2.68246,3691.8,3690.8,2.70942148]
["bitfinex","ETHUSD",1754010078769,0.24386,3691.8,3690.4,5.033]
["bitfinex","ETHUSD",1754010078961,0.1352,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754010079343,2.5738,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754010079768,0.55,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754010079971,0.55,3691.5,3689.7,0.8034]
["bitfinex","ETHUSD",1754010080206,0.55,3691.5,3690.8,0.1352]
["bitfinex","ETHUSD",1754010080207,0.55,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754010080868,2.4386,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754010081172,0.55,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754010081339,0.55,3691.0,3688.5,2.7111001]
["bitfinex","ETHUSD",1754010081545,2.46679407,3691.1,3689.8,2.71011196]
["bitfinex","ETHUSD",1754010081546,0.55,3690.8,3689.8,2.71011196]
["bitfinex","ETHUSD",1754010081866,0.6852,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754010082244,0.6852,3690.8,3690.0,2.71001052]
["bitfinex","ETHUSD",1754010082245,1.9658,3691.3,3690.5,2.70962356]
["bitfinex","ETHUSD",1754010082444,1.9658,3691.3,3690.0,3.0]
["bitfinex","ETHUSD",1754010082445,0.55,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754010082676,0.1352,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1754010082888,2.101,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1754010083050,0.80738,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1754010083478,0.55,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1754010083680,0.55,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754010084045,1.9658,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1754010084246,3.01679407,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754010084453,2.9886,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754010084658,0.55,3690.9,3689.0,6.514]
["bitfinex","ETHUSD",1754010084859,0.55,3690.7,3689.5,5.022]
["bitfinex","ETHUSD",1754010085066,0.1352,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754010085260,2.101,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754010085462,0.1352,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754010085673,0.55,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754010085954,0.55,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754010086486,0.55,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754010086847,0.08481302,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754010087076,0.55,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754010087273,3.10160709,3689.7,3687.2,6.512]
["bitfinex","ETHUSD",1754010087474,0.55,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754010087672,0.55,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1754010087951,0.6852,3688.8,3688.1,0.1352]
["bitfinex","ETHUSD",1754010088175,0.6852,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754010088366,0.55,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1754010088568,0.08481302,3688.5,3688.1,0.1352]
["bitfinex","ETHUSD",1754010088569,0.55,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754010088754,0.63481302,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754010089086,0.08481302,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754010089784,0.63481302,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754010090489,0.08481302,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754010090689,1.9658,3689.9,3688.1,0.84213423]
["bitfinex","ETHUSD",1754010090853,1.9658,3689.9,3688.9,0.1352]
["bitfinex","ETHUSD",1754010091054,1.9658,3690.4,3689.6,0.1352]
["bitfinex","ETHUSD",1754010091255,0.1352,3690.2,3689.6,0.1352]
["bitfinex","ETHUSD",1754010091549,0.1352,3690.2,3688.8,3.0]
["bitfinex","ETHUSD",1754010091550,0.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1754010091748,2.9886,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754010091953,0.55,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754010092187,0.6852,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1754010092389,0.55,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754010092592,0.1352,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1754010092799,1.9658,3690.1,3688.8,2.71090869]
["bitfinex","ETHUSD",1754010093005,1.9658,3690.1,3688.7,3.0]
["bitfinex","ETHUSD",1754010093006,1.9658,3690.1,3689.0,3.0]
["bitfinex","ETHUSD",1754010093159,0.55,3689.9,3689.0,8.011]
["bitfinex","ETHUSD",1754010093499,0.4728,3690.0,3688.9,4.63648908]
["bitfinex","ETHUSD",1754010093802,0.55,3689.9,3689.0,2.71076172]
["bitfinex","ETHUSD",1754010094002,0.55,3689.9,3688.9,3.0]
["bitfinex","ETHUSD",1754010094301,0.55,3689.9,3689.2,2.71060972]
["bitfinex","ETHUSD",1754010094798,0.55,3689.9,3689.0,2.71076172]
["bitfinex","ETHUSD",1754010095002,0.55,3689.9,3689.1,2.71067318]
["bitfinex","ETHUSD",1754010095153,0.55,3689.7,3689.2,0.84215083]
["bitfinex","ETHUSD",1754010095506,0.55,3689.5,3688.8,3.0]
["bitfinex","ETHUSD",1754010095969,0.55,3689.5,3688.6,5.008]
["bitfinex","ETHUSD",1754010096158,0.55,3689.5,3688.7,3.0]
["bitfinex","ETHUSD",1754010096602,0.55,3689.5,3688.7,5.71097836]
["bitfinex","ETHUSD",1754010096800,0.55,3689.5,3688.7,3.0]
["bitfinex","ETHUSD",1754010097002,0.55,3689.3,3688.7,3.0]
["bitfinex","ETHUSD",1754010097308,0.55,3689.3,3688.1,0.81502]
["bitfinex","ETHUSD",1754010097503,0.55,3689.3,3688.3,2.71127619]
["bitfinex","ETHUSD",1754010097702,0.55,3689.3,3688.2,8.86220277]
["bitfinex","ETHUSD",1754010097898,0.55,3689.3,3688.2,6.15090021]
["bitfinex","ETHUSD",1754010098311,0.55,3689.3,3688.4,2.7111297]
["bitfinex","ETHUSD",1754010098512,0.55,3689.3,3688.5,2.71107072]
["bitfinex","ETHUSD",1754010098806,0.55,3689.3,3688.2,6.15090021]
["bitfinex","ETHUSD",1754010099026,0.55,3689.3,3688.5,2.71112446]
["bitfinex","ETHUSD",1754010099228,0.55,3689.3,3688.3,3.61509002]
["bitfinex","ETHUSD",1754010099428,1.05099407,3689.3,3688.2,1.14690021]
["bitfinex","ETHUSD",1754010099626,0.55,3689.1,3688.1,2.71140723]
["bitfinex","ETHUSD",1754010099937,0.55,3689.1,3688.3,5.001]
["bitfinex","ETHUSD",1754010100259,0.55,3688.9,3687.8,5.0]
["bitfinex","ETHUSD",1754010100383,0.55,3688.9,3688.0,2.71144637]
["bitfinex","ETHUSD",1754010100725,0.55,3688.9,3688.0,1.04230877]
["bitfinex","ETHUSD",1754010100934,0.55,3689.4,3688.3,2.71126517]
["bitfinex","ETHUSD",1754010101115,0.55,3689.2,3688.0,3.0]
["bitfinex","ETHUSD",1754010101439,0.55,3689.2,3688.0,2.71147327]
["bitfinex","ETHUSD",1754010101584,0.55,3689.0,3687.6,2.71179084]
["bitfinex","ETHUSD",1754010101937,0.55,3688.8,3687.7,4.999]
["bitfinex","ETHUSD",1754010102081,0.55,3688.6,3687.7,4.998]
["bitfinex","ETHUSD",1754010102783,0.55,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754010102943,0.55,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754010103110,0.55,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754010103440,0.63485073,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754010103943,0.63485073,3688.0,3687.9,0.41989164]
["bitfinex","ETHUSD",1754010104244,0.63485073,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754010104533,0.63485073,3688.0,3687.9,2.84677027]
["bitfinex","ETHUSD",1754010104738,1.9658,3688.9,3687.9,2.84675408]
["bitfinex","ETHUSD",1754010104948,0.1352,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1754010105149,0.1352,3689.4,3688.8,0.1352]
["bitfinex","ETHUSD",1754010105910,0.1352,3689.4,3689.0,2.71076172]
["bitfinex","ETHUSD",1754010106102,0.1352,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1754010107225,2.3721,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754010107534,0.55,3689.6,3688.9,3.0]
["bitfinex","ETHUSD",1754010107690,1.9197,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1754010107897,0.1352,3689.6,3689.0,0.1352]
["bitfinex","ETHUSD",1754010108118,0.55,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1754010108321,0.55,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754010108826,1.9197,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754010109034,0.55,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754010109208,2.4697,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754010109524,2.4697,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754010110242,2.4697,3688.9,3688.3,7.69826338]
["bitfinex","ETHUSD",1754010110243,0.55,3688.8,3686.8,2.71233411]
["bitfinex","ETHUSD",1754010110513,0.55,3688.5,3688.1,0.1352]
["bitfinex","ETHUSD",1754010110954,0.55,3688.3,3688.1,3.1352]
["bitfinex","ETHUSD",1754010111152,0.55,3688.3,3688.1,2.84661486]
["bitfinex","ETHUSD",1754010111357,0.55,3688.3,3688.1,3.1352]
["bitfinex","ETHUSD",1754010111655,0.1352,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1754010111861,0.55,3688.5,3688.2,2.84653083]
["bitfinex","ETHUSD",1754010112099,0.55,3688.5,3688.4,3.0]
["bitfinex","ETHUSD",1754010112404,0.55,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1754010112586,0.55,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754010112759,0.55,3688.8,3688.1,3.0]
["bitfinex","ETHUSD",1754010112962,0.55,3689.3,3688.6,2.71100995]
["bitfinex","ETHUSD",1754010113269,0.55,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754010113785,0.55,3689.0,3688.6,2.84624595]
["bitfinex","ETHUSD",1754010113954,0.55,3689.0,3688.7,2.71092806]
["bitfinex","ETHUSD",1754010114156,0.1352,3689.1,3688.8,2.71086771]
["bitfinex","ETHUSD",1754010114481,0.1352,3689.1,3688.7,2.71096602]
["bitfinex","ETHUSD",1754010114797,1.9197,3689.6,3689.0,0.1352]
["bitfinex","ETHUSD",1754010115312,0.1352,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1754010115479,1.9197,3690.0,3688.9,4.979]
["bitfinex","ETHUSD",1754010115663,1.9197,3690.0,3689.3,0.1352]
["bitfinex","ETHUSD",1754010115664,0.55,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754010116265,0.1352,3690.0,3689.0,2.71074368]
["bitfinex","ETHUSD",1754010116465,0.1352,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754010116728,0.24323845,3689.9,3689.5,4.977]
["bitfinex","ETHUSD",1754010117006,0.24323845,3689.8,3689.5,4.977]
["bitfinex","ETHUSD",1754010117216,0.24323845,3689.7,3689.5,4.977]
["bitfinex","ETHUSD",1754010117519,0.24323845,3689.6,3689.1,2.71064447]
["bitfinex","ETHUSD",1754010117667,0.24323845,3689.5,3689.1,2.71068743]
["bitfinex","ETHUSD",1754010117972,0.55,3689.9,3689.3,5.71054129]
["bitfinex","ETHUSD",1754010117973,0.24323845,3689.4,3689.3,5.71054129]
["bitfinex","ETHUSD",1754010118176,0.24323845,3689.4,3689.3,3.1352]
["bitfinex","ETHUSD",1754010118580,0.79323845,3689.4,3689.3,3.1352]
["bitfinex","ETHUSD",1754010118910,0.79323845,3689.4,3687.6,2.71178845]
["bitfinex","ETHUSD",1754010118911,0.24323845,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1754010119113,0.18315008,3689.3,3689.2,2.84580615]
["bitfinex","ETHUSD",1754010119319,0.18315008,3689.3,3689.2,3.63039753]
["bitfinex","ETHUSD",1754010120010,1.9197,3690.5,3689.3,2.71054129]
["bitfinex","ETHUSD",1754010120230,6.514,3692.2,3689.2,0.91979138]
["bitfinex","ETHUSD",1754010120377,1.9197,3690.9,3689.4,0.02710467]
["bitfinex","ETHUSD",1754010120732,0.814408,3691.4,3690.9,2.70930342]
["bitfinex","ETHUSD",1754010120930,1.9197,3691.6,3691.1,3.0]
["bitfinex","ETHUSD",1754010121080,1.9197,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754010121285,1.9197,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754010121523,2.3721,3691.5,3689.7,3.0]
["bitfinex","ETHUSD",1754010121732,0.55,3691.3,3690.9,2.70935946]
["bitfinex","ETHUSD",1754010121898,1.9197,3691.5,3691.2,3.0]
["bitfinex","ETHUSD",1754010122098,2.3721,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754010122442,2.3721,3691.4,3691.0,3.0]
["bitfinex","ETHUSD",1754010122443,2.3721,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754010122650,0.55,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754010122787,2.9221,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754010122996,0.55,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754010123232,0.1352,3691.6,3691.2,2.70912799]
["bitfinex","ETHUSD",1754010123415,0.4524,3691.9,3691.0,0.02709292]
["bitfinex","ETHUSD",1754010123618,0.004,3692.7,3691.0,0.02709292]
["bitfinex","ETHUSD",1754010123619,0.1352,3692.2,3691.5,2.84406887]
["bitfinex","ETHUSD",1754010123803,0.1352,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1754010124011,2.3721,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1754010124332,2.3721,3692.1,3691.5,4.965]
["bitfinex","ETHUSD",1754010124333,0.4524,3692.6,3692.0,2.7084947]
["bitfinex","ETHUSD",1754010124533,0.004,3692.7,3692.4,2.70824683]
["bitfinex","ETHUSD",1754010124827,0.004,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754010125404,0.004,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754010125556,0.004,3692.7,3692.6,5.84331894]
["bitfinex","ETHUSD",1754010127414,0.008,3693.8,3692.6,7.19477475]
["bitfinex","ETHUSD",1754010127613,0.008,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754010127810,0.008,3693.8,3693.7,2.84251245]
["bitfinex","ETHUSD",1754010128912,0.008,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754010129177,1.9277,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754010129474,3.12487,3693.8,3693.7,4.956]
["bitfinex","ETHUSD",1754010130079,0.55,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754010130389,2.4697,3693.7,3693.6,5.0892]
["bitfinex","ETHUSD",1754010130926,2.4697,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754010130927,2.9221,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754010131123,2.9221,3693.7,3692.6,2.70810422]
["bitfinex","ETHUSD",1754010131362,0.314487,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754010131568,0.558,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754010131929,0.55,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754010132157,2.9221,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754010132361,0.558,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754010132560,0.558,3693.8,3693.3,4.949]
["bitfinex","ETHUSD",1754010132733,0.55,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1754010132920,0.55,3693.6,3693.4,5.0832]
["bitfinex","ETHUSD",1754010133124,0.008,3693.8,3693.4,5.0832]
["bitfinex","ETHUSD",1754010133324,0.008,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754010133635,0.008,3693.8,3693.4,7.65549936]
["bitfinex","ETHUSD",1754010133636,0.008,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754010134572,0.558,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754010134730,2.9301,3693.8,3693.7,5.0802]
["bitfinex","ETHUSD",1754010134933,3.22511,3693.8,3693.5,4.945]
["bitfinex","ETHUSD",1754010135147,0.55,3693.6,3693.5,4.945]
["bitfinex","ETHUSD",1754010135368,0.008,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754010135661,2.9301,3693.8,3693.7,4.944]
["bitfinex","ETHUSD",1754010135866,0.008,3693.8,3693.7,4.944]
["bitfinex","ETHUSD",1754010136183,0.008,3693.8,3693.7,7.78651245]
["bitfinex","ETHUSD",1754010136941,0.008,3693.8,3693.7,7.78571245]
["bitfinex","ETHUSD",1754010137152,2.07236286,3694.6,3693.7,7.78571245]
["bitfinex","ETHUSD",1754010137353,1.65036286,3694.6,3693.7,5.0784]
["bitfinex","ETHUSD",1754010137563,1.65036286,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1754010137736,1.87583915,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1754010137938,0.4492,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1754010138563,0.4692,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754010138873,0.02,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754010139034,0.02,3694.9,3694.8,5.0732]
["bitfinex","ETHUSD",1754010139235,2.331,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754010139635,0.02,3694.9,3694.8,5.0722]
["bitfinex","ETHUSD",1754010140069,0.02,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754010140370,2.881,3694.9,3694.8,4.935]
["bitfinex","ETHUSD",1754010140610,0.55,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1754010140931,0.55,3694.8,3694.7,4.935]
["bitfinex","ETHUSD",1754010141131,0.55,3694.8,3694.7,5.0702]
["bitfinex","ETHUSD",1754010141412,2.4118,3694.8,3694.7,5.0692]
["bitfinex","ETHUSD",1754010141776,2.861,3694.8,3694.7,5.0682]
["bitfinex","ETHUSD",1754010141972,3.1491,3694.8,3694.7,0.38303802]
["bitfinex","ETHUSD",1754010142178,0.8381,3694.8,3694.7,0.24783802]
["bitfinex","ETHUSD",1754010142482,0.55,3695.1,3694.7,0.24768271]
["bitfinex","ETHUSD",1754010142676,1.8618,3695.7,3695.0,2.70629831]
["bitfinex","ETHUSD",1754010142984,1.50948037,3695.7,3695.1,5.17868271]
["bitfinex","ETHUSD",1754010143288,1.66042841,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1754010143509,0.28614804,3695.7,3695.6,0.24768271]
["bitfinex","ETHUSD",1754010143693,0.55,3696.7,3695.6,0.24768271]
["bitfinex","ETHUSD",1754010143900,0.1352,3695.7,3695.0,0.1352]
["bitfinex","ETHUSD",1754010144216,0.1352,3695.7,3695.1,0.24785081]
["bitfinex","ETHUSD",1754010144418,0.4492,3695.6,3695.2,0.24785081]
["bitfinex","ETHUSD",1754010144616,14.14247484,3697.6,3695.3,0.24785081]
["bitfinex","ETHUSD",1754010144617,3.0,3697.0,3695.3,0.24785081]
["bitfinex","ETHUSD",1754010144822,3.0,3696.8,3695.4,0.24785081]
["bitfinex","ETHUSD",1754010145018,30.0,3697.4,3695.5,0.24785081]
["bitfinex","ETHUSD",1754010145219,0.1352,3696.4,3695.8,0.1352]
["bitfinex","ETHUSD",1754010145434,0.1352,3696.4,3695.9,0.24785081]
["bitfinex","ETHUSD",1754010145755,1.8618,3696.3,3696.0,0.24785081]
["bitfinex","ETHUSD",1754010145948,1.8618,3696.3,3696.1,0.24785081]
["bitfinex","ETHUSD",1754010146135,0.1352,3696.5,3696.2,0.24785081]
["bitfinex","ETHUSD",1754010146450,0.1352,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1754010146451,0.1352,3696.8,3696.3,0.38305081]
["bitfinex","ETHUSD",1754010146746,1.8618,3696.7,3696.4,0.24785081]
["bitfinex","ETHUSD",1754010146948,2.311,3696.6,3696.5,0.24785081]
["bitfinex","ETHUSD",1754010147245,2.4462,3696.6,3696.5,0.24785081]
["bitfinex","ETHUSD",1754010147446,2.4462,3696.6,3696.1,5.0592]
["bitfinex","ETHUSD",1754010147647,1.2453608,3696.5,3696.2,0.24813376]
["bitfinex","ETHUSD",1754010147847,1.2453608,3696.5,3696.3,0.24814227]
["bitfinex","ETHUSD",1754010148151,0.1352,3696.6,3696.4,0.24814227]
["bitfinex","ETHUSD",1754010148349,0.55,3696.9,3696.5,0.24814227]
["bitfinex","ETHUSD",1754010148553,0.02,3697.9,3696.6,0.24825324]
["bitfinex","ETHUSD",1754010148741,0.1352,3696.8,3696.7,0.24825324]
["bitfinex","ETHUSD",1754010149652,2.83115066,3698.2,3696.7,0.24825324]
["bitfinex","ETHUSD",1754010149812,0.1352,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1754010150017,0.1352,3696.8,3696.4,0.24836709]
["bitfinex","ETHUSD",1754010150218,1.8618,3696.7,3696.5,0.24836709]
["bitfinex","ETHUSD",1754010150417,0.55,3697.9,3696.6,0.24836709]
["bitfinex","ETHUSD",1754010150620,0.1352,3696.9,3696.7,0.24836709]
["bitfinex","ETHUSD",1754010150837,0.1352,3696.9,3696.8,0.24836709]
["bitfinex","ETHUSD",1754010151238,3.6852,3696.9,3696.8,0.24836709]
["bitfinex","ETHUSD",1754010151454,3.18601126,3696.9,3696.8,0.24836709]
["bitfinex","ETHUSD",1754010151626,5.63601126,3696.9,3696.8,0.24836709]
["bitfinex","ETHUSD",1754010152034,2.63601126,3696.9,3696.8,0.24836709]
["bitfinex","ETHUSD",1754010152217,1.997,3696.9,3696.8,0.24836709]
["bitfinex","ETHUSD",1754010152953,1.997,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754010153160,1.997,3696.9,3696.5,0.24875259]
["bitfinex","ETHUSD",1754010153360,1.997,3696.9,3696.6,0.24875259]
["bitfinex","ETHUSD",1754010153522,1.8618,3697.3,3696.7,0.24885925]
["bitfinex","ETHUSD",1754010153722,1.8618,3697.3,3696.3,2.70539183]
["bitfinex","ETHUSD",1754010153723,2.10298,3697.3,3696.8,0.24885925]
["bitfinex","ETHUSD",1754010154059,1.8618,3697.3,3696.9,0.24883168]
["bitfinex","ETHUSD",1754010154257,1.8618,3697.2,3697.0,0.24883168]
["bitfinex","ETHUSD",1754010154558,3.0,3698.0,3697.1,0.24883168]
["bitfinex","ETHUSD",1754010154722,0.55,3697.8,3697.2,0.24883168]
["bitfinex","ETHUSD",1754010154922,0.55,3697.6,3697.3,0.24883168]
["bitfinex","ETHUSD",1754010155163,0.85219393,3698.1,3697.4,0.24883168]
["bitfinex","ETHUSD",1754010155321,1.8618,3698.0,3697.5,0.24883168]
["bitfinex","ETHUSD",1754010155522,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754010155734,0.1352,3697.5,3696.6,4.91]
["bitfinex","ETHUSD",1754010155735,1.8618,3698.2,3697.1,3.41178243]
["bitfinex","ETHUSD",1754010156043,1.8618,3698.2,3697.2,2.95382596]
["bitfinex","ETHUSD",1754010156044,1.39784874,3698.2,3697.2,2.95382596]
["bitfinex","ETHUSD",1754010156357,0.02,3698.9,3697.3,0.70697744]
["bitfinex","ETHUSD",1754010156557,0.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1754010156760,0.28657997,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754010156957,3.0,3699.5,3698.3,0.24907744]
["bitfinex","ETHUSD",1754010157266,0.91370818,3699.4,3698.4,0.24907744]
["bitfinex","ETHUSD",1754010157419,6.15708182,3699.9,3698.5,0.24907744]
["bitfinex","ETHUSD",1754010157756,5.18207656,3699.9,3698.6,0.73401469]
["bitfinex","ETHUSD",1754010158058,0.25147439,3699.8,3698.9,2.70348874]
["bitfinex","ETHUSD",1754010158357,0.25147439,3699.7,3699.1,2.70336027]
["bitfinex","ETHUSD",1754010158559,0.25147439,3699.6,3699.5,2.70305825]
["bitfinex","ETHUSD",1754010158765,0.25147439,3699.6,3699.5,3.41004542]
["bitfinex","ETHUSD",1754010159062,7.25133911,3701.0,3699.8,2.70283249]
["bitfinex","ETHUSD",1754010159295,7.25133911,3701.0,3700.0,2.70265941]
["bitfinex","ETHUSD",1754010159428,7.97647302,3701.0,3700.1,0.4579]
["bitfinex","ETHUSD",1754010159787,7.97647302,3701.0,3699.0,0.5723726]
["bitfinex","ETHUSD",1754010160076,4.904,3700.9,3699.1,2.3658336]
["bitfinex","ETHUSD",1754010160231,0.1352,3700.2,3699.6,0.1352]
["bitfinex","ETHUSD",1754010160432,0.1352,3700.4,3699.1,1.8809]
["bitfinex","ETHUSD",1754010160664,0.1352,3700.4,3699.8,0.1352]
["bitfinex","ETHUSD",1754010161971,1.8618,3700.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754010162176,0.18618,3700.8,3699.8,0.1352]
["bitfinex","ETHUSD",1754010162377,0.18618,3700.8,3699.1,0.02]
["bitfinex","ETHUSD",1754010162378,30.0,3700.3,3699.1,0.02]
["bitfinex","ETHUSD",1754010162673,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010162874,6.7618,3700.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010163043,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010163237,0.41903527,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010163568,2.70327261,3699.3,3699.1,0.02]
["bitfinex","ETHUSD",1754010163749,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010163933,2.18821402,3699.6,3699.1,0.02]
["bitfinex","ETHUSD",1754010164136,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010164338,3.12232935,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010164541,8.01932935,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010164738,38.01932935,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010164948,35.0322,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010165147,8.91198719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010165374,10.07350459,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010165562,40.07350459,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010165972,36.82293273,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754010166471,36.82293273,3699.2,3698.1,0.02]
["bitfinex","ETHUSD",1754010166472,2.70401817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754010166639,48.38820029,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754010166836,47.39453305,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754010167042,52.28853305,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754010167242,55.4260552,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754010167959,42.73710352,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754010168479,42.87230352,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754010168870,2.70474954,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754010169176,3.13166367,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754010169479,9.86691321,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754010169652,46.6914499,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754010170069,44.67043166,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754010170269,50.91012906,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754010170645,46.01812906,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754010170845,50.90912906,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754010171148,50.90912906,3697.2,3697.1,0.26926187]
["bitfinex","ETHUSD",1754010171545,50.90912906,3697.2,3697.1,0.26922621]
["bitfinex","ETHUSD",1754010171751,30.0,3696.9,3696.1,0.02]
["bitfinex","ETHUSD",1754010171960,0.25161674,3696.8,3695.3,0.01992726]
["bitfinex","ETHUSD",1754010172173,5.14061674,3696.7,3694.1,5.44035534]
["bitfinex","ETHUSD",1754010172503,5.14061674,3696.6,3694.8,0.55]
["bitfinex","ETHUSD",1754010172706,7.84593236,3696.5,3694.5,0.55]
["bitfinex","ETHUSD",1754010172998,2.70512708,3696.7,3694.5,0.55]
["bitfinex","ETHUSD",1754010172999,5.14061674,3696.4,3694.5,2.70665811]
["bitfinex","ETHUSD",1754010173302,5.14071797,3696.3,3694.5,1.89699]
["bitfinex","ETHUSD",1754010173446,5.4030718,3696.2,3694.7,1.89699]
["bitfinex","ETHUSD",1754010174178,5.4030718,3696.2,3694.9,1.89699]
["bitfinex","ETHUSD",1754010174343,4.888,3696.1,3695.0,2.2918]
["bitfinex","ETHUSD",1754010174546,4.887,3696.0,3695.1,2.33729]
["bitfinex","ETHUSD",1754010174779,0.02,3695.9,3695.2,2.2918]
["bitfinex","ETHUSD",1754010174976,2.98994677,3696.0,3695.2,2.2918]
["bitfinex","ETHUSD",1754010175179,1.9522,3696.6,3695.2,1.8515]
["bitfinex","ETHUSD",1754010175386,0.4403,3697.7,3695.4,0.55]
["bitfinex","ETHUSD",1754010175582,0.97663465,3697.3,3695.6,1.89699]
["bitfinex","ETHUSD",1754010175784,0.97663465,3697.3,3695.8,1.89699]
["bitfinex","ETHUSD",1754010175949,4.886,3697.6,3695.9,2.2918]
["bitfinex","ETHUSD",1754010176150,30.0,3697.4,3695.9,0.53044112]
["bitfinex","ETHUSD",1754010176348,1.9722,3697.9,3695.5,0.55]
["bitfinex","ETHUSD",1754010176573,4.886,3697.8,3695.8,1.89699]
["bitfinex","ETHUSD",1754010176767,1.9722,3697.9,3695.8,1.89699]
["bitfinex","ETHUSD",1754010177085,0.02,3697.9,3696.3,3.36958521]
["bitfinex","ETHUSD",1754010177281,0.02,3697.9,3696.1,0.6641852]
["bitfinex","ETHUSD",1754010177480,32.7043838,3697.7,3695.3,3.0]
["bitfinex","ETHUSD",1754010177688,32.3936,3697.6,3695.6,0.664186]
["bitfinex","ETHUSD",1754010177979,28.64511552,3697.5,3695.5,0.664186]
["bitfinex","ETHUSD",1754010178191,28.64511552,3697.5,3695.7,3.251724]
["bitfinex","ETHUSD",1754010178192,2.70454816,3697.5,3695.7,3.251724]
["bitfinex","ETHUSD",1754010178362,2.70439174,3697.7,3695.7,3.251724]
["bitfinex","ETHUSD",1754010178363,0.02,3697.9,3695.7,3.251724]
["bitfinex","ETHUSD",1754010178554,30.0,3697.7,3695.9,3.251724]
["bitfinex","ETHUSD",1754010178754,30.0,3697.7,3695.8,0.7654724]
["bitfinex","ETHUSD",1754010178755,30.0,3697.5,3696.0,0.4403]
["bitfinex","ETHUSD",1754010178989,29.3497061,3697.5,3696.0,0.4403]
["bitfinex","ETHUSD",1754010179165,1.9522,3697.8,3696.0,0.4403]
["bitfinex","ETHUSD",1754010179487,4.883,3697.7,3696.1,5.798707]
["bitfinex","ETHUSD",1754010179654,0.72966,3697.6,3696.2,5.798707]
["bitfinex","ETHUSD",1754010180054,4.883,3697.7,3696.2,5.18230218]
["bitfinex","ETHUSD",1754010180055,3.06575649,3697.7,3696.2,5.18230218]
["bitfinex","ETHUSD",1754010180353,2.70471391,3697.3,3696.1,1.8515]
["bitfinex","ETHUSD",1754010180558,5.09841813,3697.2,3695.7,1.8515]
["bitfinex","ETHUSD",1754010180770,2.70487362,3697.1,3695.5,0.4403]
["bitfinex","ETHUSD",1754010180967,1.81900865,3697.0,3695.6,5.182303]
["bitfinex","ETHUSD",1754010181166,4.881,3696.9,3695.7,2.2918]
["bitfinex","ETHUSD",1754010181367,4.88,3696.8,3695.7,1.8515]
["bitfinex","ETHUSD",1754010181655,0.4392,3697.3,3695.8,5.182303]
["bitfinex","ETHUSD",1754010181854,10.65398212,3698.2,3695.9,1.8515]
["bitfinex","ETHUSD",1754010182155,28.10339395,3697.7,3696.1,5.182303]
["bitfinex","ETHUSD",1754010182483,0.1352,3696.7,3696.2,1.8515]
["bitfinex","ETHUSD",1754010182802,0.1352,3697.3,3696.2,1.8515]
["bitfinex","ETHUSD",1754010182956,0.02,3697.9,3696.3,0.57705408]
["bitfinex","ETHUSD",1754010183159,3.13782716,3698.3,3696.9,7.078909]
["bitfinex","ETHUSD",1754010183361,0.02,3698.9,3697.4,7.078909]
["bitfinex","ETHUSD",1754010183558,0.1352,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1754010183854,0.1352,3698.1,3697.6,2.10075974]
["bitfinex","ETHUSD",1754010184059,1.78287393,3698.9,3697.7,2.54105974]
["bitfinex","ETHUSD",1754010184289,0.1352,3698.1,3697.8,0.24925974]
["bitfinex","ETHUSD",1754010184481,0.1352,3698.1,3697.9,2.54105974]
["bitfinex","ETHUSD",1754010184799,4.877,3698.9,3698.0,0.24925974]
["bitfinex","ETHUSD",1754010184995,30.0,3698.6,3698.1,0.24925974]
["bitfinex","ETHUSD",1754010185201,2.70394505,3698.3,3698.2,0.24925974]
["bitfinex","ETHUSD",1754010185498,32.70394505,3698.3,3698.2,0.24925974]
["bitfinex","ETHUSD",1754010186209,3.0,3698.3,3696.1,0.02]
["bitfinex","ETHUSD",1754010186362,0.1352,3696.8,3696.1,0.02]
["bitfinex","ETHUSD",1754010186557,2.70418155,3698.0,3696.2,1.8515]
["bitfinex","ETHUSD",1754010186558,2.70430979,3697.9,3696.2,1.8515]
["bitfinex","ETHUSD",1754010186757,6.501,3698.0,3696.3,0.4403]
["bitfinex","ETHUSD",1754010186758,0.1352,3696.7,3696.3,0.4403]
["bitfinex","ETHUSD",1754010186954,0.1352,3696.9,3696.4,1.8515]
["bitfinex","ETHUSD",1754010187197,3.65461602,3697.5,3696.5,0.4403]
["bitfinex","ETHUSD",1754010187359,0.1352,3696.9,3696.5,0.4403]
["bitfinex","ETHUSD",1754010187559,2.81458044,3697.5,3696.6,2.2918]
["bitfinex","ETHUSD",1754010187762,0.1352,3696.9,3696.6,2.2918]
["bitfinex","ETHUSD",1754010187976,9.20516898,3698.0,3696.7,1.8515]
["bitfinex","ETHUSD",1754010188161,0.1352,3696.9,3696.7,2.2918]
["bitfinex","ETHUSD",1754010188362,0.1352,3696.9,3696.8,1.8515]
["bitfinex","ETHUSD",1754010188557,0.1352,3696.9,3696.1,1.8715]
["bitfinex","ETHUSD",1754010188758,0.1352,3696.5,3696.1,1.8715]
["bitfinex","ETHUSD",1754010188994,4.35694772,3697.3,3696.2,2.2918]
["bitfinex","ETHUSD",1754010189302,0.1352,3696.4,3696.2,2.2918]
["bitfinex","ETHUSD",1754010189509,0.1352,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754010189723,30.0,3697.5,3696.1,0.02]
["bitfinex","ETHUSD",1754010189872,4.871,3697.4,3696.2,2.2918]
["bitfinex","ETHUSD",1754010190069,0.1352,3696.4,3696.2,2.2918]
["bitfinex","ETHUSD",1754010190374,0.1352,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754010190587,0.1352,3696.4,3695.3,3.0]
["bitfinex","ETHUSD",1754010190588,30.0,3696.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010190910,2.84141346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010191094,7.71141346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010191425,7.92151346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010191574,5.2143,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010191776,5.0042,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010191977,3.05151346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010192273,0.3453,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010192512,7.92051346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010192929,5.0032,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010193175,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010193601,17.15598212,3696.3,3695.1,0.02]
["bitfinex","ETHUSD",1754010193602,2.91573951,3696.0,3695.1,0.02]
["bitfinex","ETHUSD",1754010193913,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010195384,0.1352,3695.2,3695.1,0.27120177]
["bitfinex","ETHUSD",1754010195719,5.0022,3695.2,3695.1,0.27120177]
["bitfinex","ETHUSD",1754010196189,5.0022,3695.2,3694.1,1.8715]
["bitfinex","ETHUSD",1754010196190,0.1352,3695.2,3694.2,0.55]
["bitfinex","ETHUSD",1754010196390,0.1352,3694.5,3694.3,0.4347]
["bitfinex","ETHUSD",1754010196612,0.1352,3694.5,3694.4,0.9847]
["bitfinex","ETHUSD",1754010197323,4.866,3695.6,3694.5,0.55]
["bitfinex","ETHUSD",1754010197524,4.866,3695.6,3694.4,0.4347]
["bitfinex","ETHUSD",1754010197845,30.0,3696.1,3694.5,0.55]
["bitfinex","ETHUSD",1754010198001,4.865,3696.0,3694.7,0.55]
["bitfinex","ETHUSD",1754010198328,4.865,3696.0,3694.8,2.3774]
["bitfinex","ETHUSD",1754010198508,6.504,3696.4,3694.9,0.55]
["bitfinex","ETHUSD",1754010198708,6.504,3696.4,3695.1,0.55]
["bitfinex","ETHUSD",1754010198709,0.02,3695.9,3695.1,0.55]
["bitfinex","ETHUSD",1754010198882,0.02,3695.9,3695.0,1.9427]
["bitfinex","ETHUSD",1754010199085,0.02,3695.9,3695.0,1.61746509]
["bitfinex","ETHUSD",1754010199287,6.504,3696.4,3695.1,0.4347]
["bitfinex","ETHUSD",1754010199700,0.02,3696.9,3695.1,0.4347]
["bitfinex","ETHUSD",1754010200016,4.864,3696.8,3695.1,0.4347]
["bitfinex","ETHUSD",1754010200423,0.02,3696.9,3695.1,0.4347]
["bitfinex","ETHUSD",1754010200649,4.863,3696.7,3695.1,0.4347]
["bitfinex","ETHUSD",1754010200795,30.9603,3696.6,3694.5,0.4347]
["bitfinex","ETHUSD",1754010201128,0.6846,3696.5,3694.6,1.9427]
["bitfinex","ETHUSD",1754010201325,4.862,3696.4,3694.7,0.67244]
["bitfinex","ETHUSD",1754010201535,4.862,3696.4,3694.8,2.9274]
["bitfinex","ETHUSD",1754010201857,0.02,3696.9,3695.0,3.25632992]
["bitfinex","ETHUSD",1754010201992,0.02,3696.9,3695.1,0.02706286]
["bitfinex","ETHUSD",1754010202188,6.504,3697.7,3695.4,0.55]
["bitfinex","ETHUSD",1754010202189,4.80100001,3697.0,3695.4,0.55]
["bitfinex","ETHUSD",1754010202425,28.23862256,3697.6,3695.6,0.55]
["bitfinex","ETHUSD",1754010202426,4.861,3696.9,3695.6,0.55]
["bitfinex","ETHUSD",1754010202631,4.50870637,3696.8,3695.6,0.55]
["bitfinex","ETHUSD",1754010202932,3.0,3697.5,3694.7,0.4347]
["bitfinex","ETHUSD",1754010202933,30.0,3696.5,3694.7,0.4347]
["bitfinex","ETHUSD",1754010203235,3.0,3696.6,3694.7,0.4347]
["bitfinex","ETHUSD",1754010203236,4.86,3696.4,3694.9,0.55]
["bitfinex","ETHUSD",1754010203528,4.86,3696.3,3695.1,0.55]
["bitfinex","ETHUSD",1754010203737,4.86,3696.3,3695.3,0.55]
["bitfinex","ETHUSD",1754010204047,2.70458456,3697.5,3695.3,0.55]
["bitfinex","ETHUSD",1754010204345,30.0,3697.1,3695.5,0.55]
["bitfinex","ETHUSD",1754010204544,4.859,3697.0,3695.7,0.55]
["bitfinex","ETHUSD",1754010204749,4.859,3697.0,3695.9,0.55]
["bitfinex","ETHUSD",1754010204912,30.0,3697.5,3695.9,0.55]
["bitfinex","ETHUSD",1754010205112,4.859,3697.4,3696.1,0.55]
["bitfinex","ETHUSD",1754010205371,30.0,3697.3,3695.7,1.9427]
["bitfinex","ETHUSD",1754010205533,7.56362596,3697.4,3695.8,0.55]
["bitfinex","ETHUSD",1754010205850,32.70484461,3697.1,3695.8,0.55]
["bitfinex","ETHUSD",1754010206049,30.0,3697.3,3695.8,0.55]
["bitfinex","ETHUSD",1754010206252,28.23857718,3697.3,3695.8,0.55]
["bitfinex","ETHUSD",1754010206454,2.70474954,3697.2,3695.8,0.55]
["bitfinex","ETHUSD",1754010206653,2.70474954,3697.2,3695.7,1.9427]
["bitfinex","ETHUSD",1754010206654,2.854,3697.2,3695.7,0.55]
["bitfinex","ETHUSD",1754010206950,3.0,3697.1,3695.4,0.55]
["bitfinex","ETHUSD",1754010207118,4.856,3697.1,3695.7,0.55]
["bitfinex","ETHUSD",1754010207313,6.63929173,3697.1,3696.1,0.55]
["bitfinex","ETHUSD",1754010207638,3.93440693,3697.1,3695.5,0.55]
["bitfinex","ETHUSD",1754010207969,0.1352,3696.1,3695.7,0.55]
["bitfinex","ETHUSD",1754010208147,0.1352,3696.1,3695.9,0.55]
["bitfinex","ETHUSD",1754010208328,30.0,3697.0,3696.1,0.55]
["bitfinex","ETHUSD",1754010208525,30.0,3697.0,3696.2,0.50276828]
["bitfinex","ETHUSD",1754010208741,30.0,3696.9,3696.4,0.55]
["bitfinex","ETHUSD",1754010208940,2.70497689,3696.9,3696.6,0.55]
["bitfinex","ETHUSD",1754010209177,2.70497689,3696.9,3696.7,0.50276828]
["bitfinex","ETHUSD",1754010209178,30.0,3696.9,3696.7,0.50276828]
["bitfinex","ETHUSD",1754010209468,30.0,3696.9,3695.4,0.4347]
["bitfinex","ETHUSD",1754010209469,2.70501868,3696.9,3695.4,0.4347]
["bitfinex","ETHUSD",1754010209616,2.70492426,3697.0,3695.4,0.4347]
["bitfinex","ETHUSD",1754010209954,3.1889067,3697.1,3695.5,1.9427]
["bitfinex","ETHUSD",1754010210128,0.1352,3695.5,3695.0,2.0779]
["bitfinex","ETHUSD",1754010210322,0.1352,3695.4,3695.1,1.9627]
["bitfinex","ETHUSD",1754010210517,0.1352,3695.4,3695.2,2.3774]
["bitfinex","ETHUSD",1754010210717,4.853,3696.2,3695.2,2.3774]
["bitfinex","ETHUSD",1754010210922,0.1352,3695.6,3695.2,2.3774]
["bitfinex","ETHUSD",1754010211117,0.1352,3695.6,3695.1,0.02]
["bitfinex","ETHUSD",1754010211118,4.853,3696.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010211323,3.63317022,3696.2,3695.1,0.57]
["bitfinex","ETHUSD",1754010211523,3.45701539,3696.2,3695.1,0.57]
["bitfinex","ETHUSD",1754010211961,2.854,3697.1,3695.1,0.57]
["bitfinex","ETHUSD",1754010212250,10.65398212,3698.2,3695.3,0.55]
["bitfinex","ETHUSD",1754010212251,6.3239068,3697.0,3695.3,0.55]
["bitfinex","ETHUSD",1754010212469,3.0,3697.4,3695.1,0.02]
["bitfinex","ETHUSD",1754010212764,2.70477171,3697.2,3695.5,0.55]
["bitfinex","ETHUSD",1754010212970,5.70458383,3697.5,3695.7,0.55]
["bitfinex","ETHUSD",1754010213171,4.851,3697.4,3695.9,0.55]
["bitfinex","ETHUSD",1754010213334,3.0,3697.2,3695.9,0.55]
["bitfinex","ETHUSD",1754010213866,4.85,3697.1,3696.1,0.55]
["bitfinex","ETHUSD",1754010214018,30.0,3697.5,3696.1,0.55]
["bitfinex","ETHUSD",1754010214019,4.85,3697.0,3696.1,0.55]
["bitfinex","ETHUSD",1754010214223,2.9531258,3697.0,3696.1,0.55]
["bitfinex","ETHUSD",1754010214436,30.0,3697.6,3696.1,0.55]
["bitfinex","ETHUSD",1754010214629,4.85,3697.5,3696.1,0.55]
["bitfinex","ETHUSD",1754010214846,7.5545961,3697.5,3696.1,0.55]
["bitfinex","ETHUSD",1754010215044,4.85,3697.5,3696.1,0.55]
["bitfinex","ETHUSD",1754010215550,2.70460323,3697.4,3696.1,0.55]
["bitfinex","ETHUSD",1754010216022,30.0,3697.3,3696.1,0.55]
["bitfinex","ETHUSD",1754010216223,5.33679581,3697.5,3696.1,0.55]
["bitfinex","ETHUSD",1754010216420,30.0,3697.4,3696.1,0.55]
["bitfinex","ETHUSD",1754010216753,4.847,3697.8,3696.3,0.55]
["bitfinex","ETHUSD",1754010216925,4.847,3697.8,3696.5,0.55]
["bitfinex","ETHUSD",1754010217331,1.15490627,3697.8,3696.7,0.55]
["bitfinex","ETHUSD",1754010217644,1.15490627,3697.8,3695.8,2.70572441]
["bitfinex","ETHUSD",1754010217645,1.15490627,3697.8,3695.4,5.3774]
["bitfinex","ETHUSD",1754010217820,2.70455626,3697.5,3696.5,0.55]
["bitfinex","ETHUSD",1754010218021,2.70445716,3697.6,3696.0,2.4927]
["bitfinex","ETHUSD",1754010218229,2.70458139,3697.5,3696.0,2.4927]
["bitfinex","ETHUSD",1754010218430,2.70466615,3697.4,3696.0,2.4927]
["bitfinex","ETHUSD",1754010218635,2.70460332,3697.4,3696.0,2.4927]
["bitfinex","ETHUSD",1754010218881,2.854,3697.1,3695.7,2.3774]
["bitfinex","ETHUSD",1754010219059,7.699,3697.1,3695.7,2.3774]
["bitfinex","ETHUSD",1754010219227,2.854,3697.0,3695.7,2.3774]
["bitfinex","ETHUSD",1754010219426,4.845,3696.9,3695.7,2.3774]
["bitfinex","ETHUSD",1754010219637,2.854,3697.5,3695.8,0.55]
["bitfinex","ETHUSD",1754010219876,2.70468215,3697.3,3695.8,0.55]
["bitfinex","ETHUSD",1754010220092,4.844,3697.2,3696.0,0.55]
["bitfinex","ETHUSD",1754010220394,2.94681496,3697.2,3696.2,0.55]
["bitfinex","ETHUSD",1754010220548,2.874,3697.9,3696.2,0.55]
["bitfinex","ETHUSD",1754010220734,4.843,3697.8,3696.4,0.55]
["bitfinex","ETHUSD",1754010221169,4.843,3697.7,3696.5,0.25173298]
["bitfinex","ETHUSD",1754010221366,3.24747138,3698.4,3696.6,2.99616872]
["bitfinex","ETHUSD",1754010221639,2.854,3697.9,3696.8,0.55]
["bitfinex","ETHUSD",1754010221860,30.0,3697.5,3697.0,0.55]
["bitfinex","ETHUSD",1754010222035,30.0,3697.5,3697.1,0.50346872]
["bitfinex","ETHUSD",1754010222231,30.0,3697.3,3697.2,0.50346872]
["bitfinex","ETHUSD",1754010222433,30.80756231,3697.3,3697.2,0.50346872]
["bitfinex","ETHUSD",1754010222645,2.70467638,3697.3,3695.9,1.9427]
["bitfinex","ETHUSD",1754010222859,2.854,3697.4,3696.0,0.55]
["bitfinex","ETHUSD",1754010223370,4.842,3697.7,3695.5,1.9427]
["bitfinex","ETHUSD",1754010223371,2.854,3697.2,3695.5,1.9427]
["bitfinex","ETHUSD",1754010223574,30.0,3696.8,3695.1,0.02]
["bitfinex","ETHUSD",1754010223869,15.49398212,3697.1,3695.1,0.02]
["bitfinex","ETHUSD",1754010223870,32.854,3696.3,3695.1,0.02]
["bitfinex","ETHUSD",1754010224069,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010224460,2.70571735,3695.9,3695.1,0.02]
["bitfinex","ETHUSD",1754010224652,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754010225072,0.1352,3695.2,3695.1,2.3974]
["bitfinex","ETHUSD",1754010225539,0.1352,3695.3,3695.1,0.02]
["bitfinex","ETHUSD",1754010225769,0.0852,3695.3,3695.1,0.02]
["bitfinex","ETHUSD",1754010226492,4.838,3696.1,3695.2,2.4082]
["bitfinex","ETHUSD",1754010226642,0.1352,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754010227080,2.70568644,3696.0,3695.1,0.02]
["bitfinex","ETHUSD",1754010227287,0.1352,3695.2,3695.1,0.57]
["bitfinex","ETHUSD",1754010227489,2.70527446,3696.5,3695.2,0.55]
["bitfinex","ETHUSD",1754010227784,30.0,3696.3,3695.1,0.02]
["bitfinex","ETHUSD",1754010227987,4.837,3696.4,3695.1,0.02]
["bitfinex","ETHUSD",1754010228146,0.1352,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754010228540,2.75550318,3696.3,3695.3,0.55]
["bitfinex","ETHUSD",1754010228976,2.854,3695.5,3694.1,0.02]
["bitfinex","ETHUSD",1754010229150,13.3594507,3696.3,3694.2,1.8582]
["bitfinex","ETHUSD",1754010229151,4.836,3695.4,3694.2,1.8582]
["bitfinex","ETHUSD",1754010229345,2.82983698,3695.4,3694.3,0.2313]
["bitfinex","ETHUSD",1754010229540,4.835,3695.9,3694.4,0.4348]
["bitfinex","ETHUSD",1754010229786,30.0,3695.8,3694.4,5.843]
["bitfinex","ETHUSD",1754010229991,2.70571005,3695.9,3694.4,5.843]
["bitfinex","ETHUSD",1754010230159,4.835,3696.1,3694.4,5.843]
["bitfinex","ETHUSD",1754010230160,2.7056282,3696.0,3694.4,5.843]
["bitfinex","ETHUSD",1754010230358,2.70583186,3695.8,3694.4,2.843]
["bitfinex","ETHUSD",1754010230571,28.10233642,3695.6,3694.4,2.843]
["bitfinex","ETHUSD",1754010230757,4.835,3696.2,3694.1,0.02]
["bitfinex","ETHUSD",1754010230758,2.70599377,3695.5,3694.1,0.02]
["bitfinex","ETHUSD",1754010231147,30.0,3695.7,3694.1,0.02]
["bitfinex","ETHUSD",1754010231489,30.0,3695.5,3694.1,0.02]
["bitfinex","ETHUSD",1754010231646,28.10224223,3695.5,3694.1,0.02]
["bitfinex","ETHUSD",1754010231842,2.70585159,3695.7,3694.2,2.4082]
["bitfinex","ETHUSD",1754010232059,30.0,3695.5,3694.2,0.55]
["bitfinex","ETHUSD",1754010232258,2.70614724,3695.3,3694.1,0.02]
["bitfinex","ETHUSD",1754010232483,30.0,3695.6,3694.1,0.02]
["bitfinex","ETHUSD",1754010232676,2.70607143,3695.4,3694.1,0.02]
["bitfinex","ETHUSD",1754010232892,2.706067,3695.4,3694.1,0.02]
["bitfinex","ETHUSD",1754010233380,2.70609095,3695.4,3694.1,0.02]
["bitfinex","ETHUSD",1754010233581,30.0,3695.7,3694.3,0.55]
["bitfinex","ETHUSD",1754010233982,30.0,3695.5,3694.3,0.55]
["bitfinex","ETHUSD",1754010234291,2.70585091,3695.7,3694.2,1.8582]
["bitfinex","ETHUSD",1754010234292,3.0,3695.7,3694.2,1.8582]
["bitfinex","ETHUSD",1754010234457,30.0,3695.7,3694.2,2.0895]
["bitfinex","ETHUSD",1754010234662,28.10213845,3695.5,3694.3,0.25146535]
["bitfinex","ETHUSD",1754010234886,0.9821,3695.4,3694.1,0.02]
["bitfinex","ETHUSD",1754010235086,3.0,3695.1,3694.1,0.02]
["bitfinex","ETHUSD",1754010235259,30.0,3695.3,3694.1,0.02]
["bitfinex","ETHUSD",1754010235463,16.95121021,3696.1,3694.1,0.02]
["bitfinex","ETHUSD",1754010235464,3.0,3696.0,3694.1,0.02]
["bitfinex","ETHUSD",1754010235799,3.91436016,3695.6,3694.2,1.8582]
["bitfinex","ETHUSD",1754010236003,30.0,3695.6,3694.1,0.02]
["bitfinex","ETHUSD",1754010236306,32.70594625,3695.6,3694.1,0.02]
["bitfinex","ETHUSD",1754010236505,32.70599385,3695.5,3694.0,2.4082]
["bitfinex","ETHUSD",1754010236662,30.95626602,3695.6,3694.0,2.4082]
["bitfinex","ETHUSD",1754010236990,30.95626602,3695.6,3693.3,3.0]
["bitfinex","ETHUSD",1754010236991,30.0,3695.2,3693.6,1.8582]
["bitfinex","ETHUSD",1754010237156,30.0,3695.2,3693.3,3.0]
["bitfinex","ETHUSD",1754010237157,30.0,3695.0,3693.2,6.503]
["bitfinex","ETHUSD",1754010237363,5.854,3694.8,3693.1,0.02]
["bitfinex","ETHUSD",1754010237559,28.10197113,3694.6,3693.1,0.02]
["bitfinex","ETHUSD",1754010237812,4.829,3694.5,3693.1,0.02]
["bitfinex","ETHUSD",1754010238008,7.53574424,3694.5,3693.1,0.02]
["bitfinex","ETHUSD",1754010238218,4.829,3694.5,3693.1,0.02]
["bitfinex","ETHUSD",1754010238364,3.4732017,3694.5,3693.1,0.02]
["bitfinex","ETHUSD",1754010238814,1.57510284,3694.5,3693.1,0.02]
["bitfinex","ETHUSD",1754010239110,0.34138163,3694.5,3693.1,0.02]
["bitfinex","ETHUSD",1754010239326,2.70683343,3694.4,3693.1,0.02]
["bitfinex","ETHUSD",1754010239600,30.0,3694.4,3693.1,0.02]
["bitfinex","ETHUSD",1754010239894,30.0,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754010240099,30.0,3694.4,3693.1,0.02]
["bitfinex","ETHUSD",1754010240318,29.0239364,3694.4,3693.1,0.02]
["bitfinex","ETHUSD",1754010240613,30.25261162,3694.3,3692.9,0.30565096]
["bitfinex","ETHUSD",1754010240778,28.35474154,3694.2,3692.2,3.0]
["bitfinex","ETHUSD",1754010240976,0.25261162,3694.1,3692.3,0.57284761]
["bitfinex","ETHUSD",1754010241192,0.25261162,3694.0,3692.4,0.02708265]
["bitfinex","ETHUSD",1754010241505,30.0,3695.5,3693.0,4.89787]
["bitfinex","ETHUSD",1754010241675,6.506,3697.0,3693.2,1.89787]
["bitfinex","ETHUSD",1754010241876,30.0,3696.7,3693.7,2.70725058]
["bitfinex","ETHUSD",1754010242076,30.0,3696.3,3694.1,1.89787]
["bitfinex","ETHUSD",1754010242283,30.0,3696.1,3694.3,1.89787]
["bitfinex","ETHUSD",1754010242493,4.17544047,3696.2,3694.3,1.89787]
["bitfinex","ETHUSD",1754010242809,4.17544047,3696.2,3693.8,0.54147096]
["bitfinex","ETHUSD",1754010242810,30.0,3696.1,3694.6,0.55]
["bitfinex","ETHUSD",1754010242989,4.825,3696.2,3694.6,0.55]
["bitfinex","ETHUSD",1754010243185,0.02,3694.9,3694.5,0.55]
["bitfinex","ETHUSD",1754010243380,0.02,3694.9,3693.8,0.54147096]
["bitfinex","ETHUSD",1754010243580,0.02,3694.9,3694.5,1.8582]
["bitfinex","ETHUSD",1754010243782,2.7058055,3695.8,3693.9,0.9848]
["bitfinex","ETHUSD",1754010244009,2.7058055,3695.8,3692.9,2.70789706]
["bitfinex","ETHUSD",1754010244010,2.854,3695.3,3693.4,2.293]
["bitfinex","ETHUSD",1754010244331,3.0,3696.2,3694.1,0.02]
["bitfinex","ETHUSD",1754010244474,2.70614442,3695.3,3694.1,0.02]
["bitfinex","ETHUSD",1754010244671,2.70628985,3695.1,3693.5,0.4348]
["bitfinex","ETHUSD",1754010244878,28.102148,3695.2,3693.5,3.11888]
["bitfinex","ETHUSD",1754010245074,30.0,3695.2,3693.5,1.8582]
["bitfinex","ETHUSD",1754010245278,30.0,3695.2,3692.3,0.57284761]
["bitfinex","ETHUSD",1754010245279,2.7062867,3695.1,3693.1,2.293]
["bitfinex","ETHUSD",1754010245534,4.823,3695.3,3692.7,1.8582]
["bitfinex","ETHUSD",1754010245535,2.70701185,3694.2,3692.7,1.8582]
["bitfinex","ETHUSD",1754010245894,28.10174281,3693.6,3692.3,1.8582]
["bitfinex","ETHUSD",1754010246034,30.0,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754010246247,4.822,3694.2,3692.1,0.02]
["bitfinex","ETHUSD",1754010246248,2.68775947,3693.1,3692.1,0.85822]
["bitfinex","ETHUSD",1754010246543,2.68775947,3693.1,3692.1,0.02]
["bitfinex","ETHUSD",1754010246544,2.70841232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754010246754,0.1352,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754010246958,28.37135206,3692.2,3691.3,0.73372961]
["bitfinex","ETHUSD",1754010247238,0.1352,3691.0,3690.5,6.506]
["bitfinex","ETHUSD",1754010247401,0.1352,3691.0,3690.6,1.362]
["bitfinex","ETHUSD",1754010247601,2.70916028,3691.2,3690.2,0.1352]
["bitfinex","ETHUSD",1754010247836,0.1352,3690.7,3689.8,2.293]
["bitfinex","ETHUSD",1754010248035,0.1352,3690.5,3689.8,2.4282]
["bitfinex","ETHUSD",1754010248647,0.1352,3690.5,3689.8,0.1352]
["bitfinex","ETHUSD",1754010248958,28.23583918,3691.6,3689.9,2.293]
["bitfinex","ETHUSD",1754010249104,30.0,3691.6,3690.0,0.2293]
["bitfinex","ETHUSD",1754010249303,30.0,3691.6,3689.8,1.8582]
["bitfinex","ETHUSD",1754010249540,30.0,3691.5,3689.8,1.8582]
["bitfinex","ETHUSD",1754010249746,0.1352,3690.4,3689.8,1.8582]
["bitfinex","ETHUSD",1754010249954,2.70886274,3691.6,3689.8,1.8582]
["bitfinex","ETHUSD",1754010250135,4.82,3691.6,3689.9,0.4348]
["bitfinex","ETHUSD",1754010250340,30.0,3691.5,3690.0,0.2293]
["bitfinex","ETHUSD",1754010250521,30.0,3691.5,3689.2,6.506]
["bitfinex","ETHUSD",1754010250522,29.709616,3691.3,3689.6,1.8582]
["bitfinex","ETHUSD",1754010250889,3.0,3692.0,3689.7,0.4348]
["bitfinex","ETHUSD",1754010251155,29.709616,3692.9,3690.2,3.55]
["bitfinex","ETHUSD",1754010251322,29.709616,3692.7,3690.5,1.356705]
["bitfinex","ETHUSD",1754010251526,29.709616,3693.0,3690.8,1.906705]
["bitfinex","ETHUSD",1754010251720,29.709616,3693.3,3691.2,0.55]
["bitfinex","ETHUSD",1754010251923,2.92019405,3693.2,3691.4,0.55]
["bitfinex","ETHUSD",1754010252121,29.709616,3693.1,3691.4,0.55]
["bitfinex","ETHUSD",1754010252368,28.733065,3693.1,3691.4,0.55]
["bitfinex","ETHUSD",1754010252527,28.733065,3692.9,3690.2,0.4348]
["bitfinex","ETHUSD",1754010252848,28.733065,3692.9,3690.4,1.8582]
["bitfinex","ETHUSD",1754010253144,2.70819468,3692.5,3690.4,1.8582]
["bitfinex","ETHUSD",1754010253319,28.733065,3692.7,3690.5,0.4348]
["bitfinex","ETHUSD",1754010253521,28.733065,3692.2,3690.7,0.55]
["bitfinex","ETHUSD",1754010253735,4.818,3692.2,3690.9,0.55]
["bitfinex","ETHUSD",1754010254139,4.818,3692.2,3690.8,0.39848]
["bitfinex","ETHUSD",1754010254140,2.91884033,3692.2,3690.8,0.39848]
["bitfinex","ETHUSD",1754010254345,2.70775325,3693.1,3690.8,0.39848]
["bitfinex","ETHUSD",1754010254553,28.733065,3692.9,3690.9,0.4348]
["bitfinex","ETHUSD",1754010254713,28.733065,3693.1,3691.0,0.35427908]
["bitfinex","ETHUSD",1754010254914,4.817,3693.0,3691.0,0.35427908]
["bitfinex","ETHUSD",1754010255257,28.733065,3692.8,3691.1,2.843]
["bitfinex","ETHUSD",1754010255569,28.733065,3693.3,3691.3,3.0]
["bitfinex","ETHUSD",1754010255718,28.733065,3693.1,3691.4,2.293]
["bitfinex","ETHUSD",1754010255914,28.733065,3693.1,3691.5,0.976551]
["bitfinex","ETHUSD",1754010256213,6.509,3693.4,3691.6,0.976551]
["bitfinex","ETHUSD",1754010256445,33.549065,3693.3,3691.6,4.58456174]
["bitfinex","ETHUSD",1754010256643,4.816,3693.3,3691.6,4.58456174]
["bitfinex","ETHUSD",1754010256840,4.816,3693.3,3691.8,2.70870578]
["bitfinex","ETHUSD",1754010257226,28.733065,3693.8,3691.9,2.2554]
["bitfinex","ETHUSD",1754010257366,4.816,3694.2,3691.9,2.2554]
["bitfinex","ETHUSD",1754010257569,1.16688306,3694.6,3692.0,2.2554]
["bitfinex","ETHUSD",1754010257730,1.16688306,3694.6,3692.5,2.70813528]
["bitfinex","ETHUSD",1754010257934,1.16688306,3694.6,3692.7,2.7080456]
["bitfinex","ETHUSD",1754010258137,1.16688306,3694.6,3692.8,1.8018]
["bitfinex","ETHUSD",1754010258355,1.8018,3694.3,3692.6,3.81619954]
["bitfinex","ETHUSD",1754010258864,1.8018,3694.3,3692.8,2.70795692]
["bitfinex","ETHUSD",1754010259068,1.8018,3694.3,3692.9,0.38803375]
["bitfinex","ETHUSD",1754010259246,1.8018,3694.3,3692.6,3.81619954]
["bitfinex","ETHUSD",1754010259590,1.8018,3694.3,3692.6,2.46039415]
["bitfinex","ETHUSD",1754010259884,1.8018,3694.3,3692.6,4.51775507]
["bitfinex","ETHUSD",1754010260031,1.8018,3694.3,3692.7,2.7080456]
["bitfinex","ETHUSD",1754010260234,1.8018,3694.3,3692.8,0.72259332]
["bitfinex","ETHUSD",1754010260487,2.2317,3694.3,3692.8,0.88531066]
["bitfinex","ETHUSD",1754010260845,0.07035346,3694.6,3692.9,0.25120989]
["bitfinex","ETHUSD",1754010261084,0.07035346,3694.6,3693.0,4.84752906]
["bitfinex","ETHUSD",1754010261278,0.02,3694.9,3693.1,2.38220989]
["bitfinex","ETHUSD",1754010261600,0.02,3694.9,3693.2,2.64701556]
["bitfinex","ETHUSD",1754010261804,0.02,3694.9,3693.3,0.02707605]
["bitfinex","ETHUSD",1754010262009,0.02,3694.9,3693.2,2.36872889]
["bitfinex","ETHUSD",1754010262010,0.02,3694.9,3693.4,2.1199]
["bitfinex","ETHUSD",1754010262369,0.02,3694.9,3693.5,4.811]
["bitfinex","ETHUSD",1754010262570,0.02,3694.9,3693.6,2.70738574]
["bitfinex","ETHUSD",1754010262810,0.02,3694.9,3693.7,0.96386857]
["bitfinex","ETHUSD",1754010263026,0.02,3694.9,3693.7,2.76566857]
["bitfinex","ETHUSD",1754010263172,0.02,3694.9,3693.8,0.3189]
["bitfinex","ETHUSD",1754010263372,0.02,3694.9,3693.2,4.809]
["bitfinex","ETHUSD",1754010263373,28.733065,3694.6,3693.2,4.809]
["bitfinex","ETHUSD",1754010263572,0.55,3694.5,3693.2,6.6108]
["bitfinex","ETHUSD",1754010263910,0.55,3694.8,3693.3,2.05278801]
["bitfinex","ETHUSD",1754010264205,28.733065,3694.7,3693.4,0.25098801]
["bitfinex","ETHUSD",1754010264412,28.733065,3694.7,3693.3,1.07686294]
["bitfinex","ETHUSD",1754010264703,0.55,3694.8,3693.3,1.07686294]
["bitfinex","ETHUSD",1754010264906,0.55,3694.6,3693.3,1.07686294]
["bitfinex","ETHUSD",1754010265322,3.43176246,3694.5,3693.2,4.808]
["bitfinex","ETHUSD",1754010265620,0.55,3694.3,3692.9,4.808]
["bitfinex","ETHUSD",1754010265844,2.70645445,3694.9,3692.9,4.808]
["bitfinex","ETHUSD",1754010265845,0.55,3694.7,3693.1,0.4523]
["bitfinex","ETHUSD",1754010266120,0.55,3694.5,3693.1,0.4523]
["bitfinex","ETHUSD",1754010266324,0.55,3694.6,3693.1,0.4723]
["bitfinex","ETHUSD",1754010266528,0.55,3694.6,3693.2,1.8018]
["bitfinex","ETHUSD",1754010266821,0.55,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754010267020,2.70725476,3693.8,3693.1,0.02]
["bitfinex","ETHUSD",1754010267175,0.55,3693.3,3693.1,0.02]
["bitfinex","ETHUSD",1754010267369,0.55,3693.7,3693.1,0.02]
["bitfinex","ETHUSD",1754010267585,0.55,3693.5,3693.1,0.02]
["bitfinex","ETHUSD",1754010267784,0.0009,3694.1,3691.9,5.27193536]
["bitfinex","ETHUSD",1754010267785,2.15983638,3693.6,3691.9,5.27193536]
["bitfinex","ETHUSD",1754010267990,28.733065,3693.4,3691.9,5.27193536]
["bitfinex","ETHUSD",1754010268288,28.733065,3693.2,3691.9,3.47013536]
["bitfinex","ETHUSD",1754010268601,28.733065,3693.2,3691.9,5.27193536]
["bitfinex","ETHUSD",1754010269489,7.659,3693.4,3691.9,3.47013536]
["bitfinex","ETHUSD",1754010269697,0.82007155,3693.3,3692.0,2.0272]
["bitfinex","ETHUSD",1754010269880,0.55,3693.2,3692.0,1.37649338]
["bitfinex","ETHUSD",1754010270082,0.55,3693.6,3692.0,1.37649338]
["bitfinex","ETHUSD",1754010270381,3.55,3693.2,3692.0,0.40041165]
["bitfinex","ETHUSD",1754010270694,0.55,3693.2,3692.0,0.40041165]
["bitfinex","ETHUSD",1754010271024,0.55,3693.4,3691.5,3.67081759]
["bitfinex","ETHUSD",1754010271183,0.55,3693.4,3691.6,0.63798305]
["bitfinex","ETHUSD",1754010271184,0.55,3693.2,3691.6,0.63798305]
["bitfinex","ETHUSD",1754010271708,0.55,3693.0,3691.6,0.63798305]
["bitfinex","ETHUSD",1754010272072,0.55,3693.2,3691.2,7.51213488]
["bitfinex","ETHUSD",1754010272278,0.55,3693.0,3691.2,4.803]
["bitfinex","ETHUSD",1754010272622,0.73978,3693.3,3691.2,4.803]
["bitfinex","ETHUSD",1754010272623,3.0,3693.3,3691.3,1.82889072]
["bitfinex","ETHUSD",1754010272932,0.55,3693.6,3691.4,0.2526]
["bitfinex","ETHUSD",1754010273101,2.4874,3693.6,3691.6,2.70879072]
["bitfinex","ETHUSD",1754010273296,1.9374,3693.6,3691.7,0.29873907]
["bitfinex","ETHUSD",1754010273626,1.9374,3693.6,3691.8,0.0026]
["bitfinex","ETHUSD",1754010273823,0.55,3693.5,3691.8,0.0026]
["bitfinex","ETHUSD",1754010274311,0.55,3693.3,3691.8,0.0026]
["bitfinex","ETHUSD",1754010274520,3.55,3693.1,3691.8,4.8036]
["bitfinex","ETHUSD",1754010274684,0.55,3692.9,3691.8,0.0026]
["bitfinex","ETHUSD",1754010274884,0.0089113,3692.8,3691.5,1.54789038]
["bitfinex","ETHUSD",1754010275089,0.0089113,3692.8,3690.9,6.508]
["bitfinex","ETHUSD",1754010275090,0.05351087,3693.1,3691.6,1.9504]
["bitfinex","ETHUSD",1754010275313,0.05351087,3693.1,3691.7,4.8]
["bitfinex","ETHUSD",1754010275845,0.05351087,3693.1,3691.7,4.1492105]
["bitfinex","ETHUSD",1754010275986,2.70780266,3693.1,3691.8,1.8018]
["bitfinex","ETHUSD",1754010276201,3.0,3692.7,3691.2,1.8018]
["bitfinex","ETHUSD",1754010276394,3.0,3693.0,3691.3,4.8005]
["bitfinex","ETHUSD",1754010276601,3.0,3692.6,3691.3,1.8033]
["bitfinex","ETHUSD",1754010276838,5.70784369,3693.0,3691.3,1.8033]
["bitfinex","ETHUSD",1754010277048,3.55,3692.6,3691.4,0.66023]
["bitfinex","ETHUSD",1754010277211,3.55,3692.6,3691.3,0.82698098]
["bitfinex","ETHUSD",1754010277212,0.55,3692.6,3691.3,0.82698098]
["bitfinex","ETHUSD",1754010277412,0.55,3692.3,3691.4,0.003]
["bitfinex","ETHUSD",1754010277608,0.55,3692.5,3691.1,4.798]
["bitfinex","ETHUSD",1754010277810,0.55,3692.3,3691.0,0.6508]
["bitfinex","ETHUSD",1754010278012,0.55,3692.1,3690.9,5.15173898]
["bitfinex","ETHUSD",1754010278211,0.55,3692.1,3691.0,4.798]
["bitfinex","ETHUSD",1754010278702,0.55,3692.1,3691.0,2.8991929]
["bitfinex","ETHUSD",1754010278896,0.55,3692.1,3690.9,5.15173898]
["bitfinex","ETHUSD",1754010279129,0.55,3691.7,3690.9,5.15173898]
["bitfinex","ETHUSD",1754010279440,0.55,3691.5,3690.9,5.15173898]
["bitfinex","ETHUSD",1754010279596,3.55,3692.3,3691.0,1.8018]
["bitfinex","ETHUSD",1754010279796,3.55,3692.1,3691.0,1.15073754]
["bitfinex","ETHUSD",1754010280024,0.55,3692.0,3691.0,1.15073754]
["bitfinex","ETHUSD",1754010280239,0.55,3691.8,3689.0,10.76585625]
["bitfinex","ETHUSD",1754010280528,3.55,3691.6,3690.3,0.0961]
["bitfinex","ETHUSD",1754010280696,3.55,3691.6,3690.4,4.796]
["bitfinex","ETHUSD",1754010280893,0.55,3691.6,3690.4,3.44046563]
["bitfinex","ETHUSD",1754010281134,3.55,3692.0,3690.4,3.44046563]
["bitfinex","ETHUSD",1754010281338,0.55,3691.8,3690.5,0.34404656]
["bitfinex","ETHUSD",1754010281657,0.55,3692.3,3690.3,2.70980581]
["bitfinex","ETHUSD",1754010281795,0.02709586,3692.2,3690.4,6.5968]
["bitfinex","ETHUSD",1754010282001,0.55,3692.3,3690.4,6.5968]
["bitfinex","ETHUSD",1754010282331,0.55,3692.3,3690.5,1.8018]
["bitfinex","ETHUSD",1754010282532,0.55,3692.1,3690.6,0.93065847]
["bitfinex","ETHUSD",1754010282747,0.55,3692.1,3690.5,1.8018]
["bitfinex","ETHUSD",1754010282748,0.55,3692.1,3690.7,4.795]
["bitfinex","ETHUSD",1754010283053,0.55,3692.1,3690.7,5.62019086]
["bitfinex","ETHUSD",1754010283200,0.55,3692.1,3690.8,6.5967]
["bitfinex","ETHUSD",1754010283589,0.55,3692.1,3689.7,10.76585625]
["bitfinex","ETHUSD",1754010283590,0.55,3692.1,3690.9,6.5967]
["bitfinex","ETHUSD",1754010283701,0.55,3692.1,3691.0,5.45367]
["bitfinex","ETHUSD",1754010284037,0.55,3691.9,3691.0,5.24785815]
["bitfinex","ETHUSD",1754010284240,0.6852,3691.7,3690.8,1.8018]
["bitfinex","ETHUSD",1754010284442,0.55,3691.2,3690.8,1.937]
["bitfinex","ETHUSD",1754010284604,0.55,3691.0,3690.9,1.8018]
["bitfinex","ETHUSD",1754010284952,0.80141451,3691.0,3690.9,1.76065305]
["bitfinex","ETHUSD",1754010285241,0.80141451,3691.0,3690.9,0.70257714]
["bitfinex","ETHUSD",1754010285451,0.80141451,3691.0,3690.9,1.15694044]
["bitfinex","ETHUSD",1754010285647,0.80141451,3691.0,3690.6,4.793]
["bitfinex","ETHUSD",1754010285648,0.80141451,3691.0,3690.6,4.05186229]
["bitfinex","ETHUSD",1754010285941,0.55,3691.6,3690.9,0.1352]
["bitfinex","ETHUSD",1754010286118,3.25144959,3692.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754010286119,0.55,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754010286300,0.55,3691.2,3690.9,4.792]
["bitfinex","ETHUSD",1754010286497,0.25134733,3691.1,3690.9,4.6540179]
["bitfinex","ETHUSD",1754010286703,0.25134733,3691.0,3690.9,4.791]
["bitfinex","ETHUSD",1754010286919,0.25134399,3691.0,3690.9,3.43455043]
["bitfinex","ETHUSD",1754010287133,0.25134399,3691.0,3690.8,4.791]
["bitfinex","ETHUSD",1754010287438,0.55,3690.8,3689.6,6.51]
["bitfinex","ETHUSD",1754010287639,0.25134399,3690.9,3689.6,6.51]
["bitfinex","ETHUSD",1754010287640,0.55,3690.6,3689.7,0.58517187]
["bitfinex","ETHUSD",1754010287939,0.55,3690.4,3689.6,6.51]
["bitfinex","ETHUSD",1754010288132,0.82843985,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754010288434,0.80134399,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754010288637,0.80134399,3690.3,3689.7,3.02583963]
["bitfinex","ETHUSD",1754010288933,0.80134399,3690.2,3689.8,0.11197994]
["bitfinex","ETHUSD",1754010289241,0.02709586,3690.7,3689.8,0.11197994]
["bitfinex","ETHUSD",1754010289242,0.55,3690.0,3689.9,4.79]
["bitfinex","ETHUSD",1754010289438,0.80134399,3690.0,3689.9,4.79]
["bitfinex","ETHUSD",1754010289665,0.25074188,3690.0,3689.6,6.51]
["bitfinex","ETHUSD",1754010289951,0.55,3690.5,3689.8,0.1352]
["bitfinex","ETHUSD",1754010289952,0.25074188,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754010290856,0.55,3689.8,3689.3,4.789]
["bitfinex","ETHUSD",1754010291009,0.55,3689.6,3689.4,5.2669]
["bitfinex","ETHUSD",1754010291220,0.80074188,3689.5,3689.4,5.2669]
["bitfinex","ETHUSD",1754010291520,0.80074188,3689.5,3689.4,0.4789]
["bitfinex","ETHUSD",1754010291726,0.55,3689.4,3689.3,3.36726566]
["bitfinex","ETHUSD",1754010291953,0.80074188,3689.4,3689.3,2.7159356]
["bitfinex","ETHUSD",1754010292116,0.80074188,3689.4,3689.3,2.63473287]
["bitfinex","ETHUSD",1754010292316,0.80074188,3689.4,3689.3,1.75272413]
["bitfinex","ETHUSD",1754010292616,0.80074188,3689.4,3689.2,4.7862]
["bitfinex","ETHUSD",1754010292813,0.80074188,3689.3,3689.2,2.88733278]
["bitfinex","ETHUSD",1754010293014,0.55,3689.2,3687.5,0.0707]
["bitfinex","ETHUSD",1754010293218,0.55,3689.0,3687.5,0.814859]
["bitfinex","ETHUSD",1754010293465,3.55,3688.8,3687.5,0.814859]
["bitfinex","ETHUSD",1754010293671,0.55,3688.6,3686.8,4.786]
["bitfinex","ETHUSD",1754010293882,0.55,3688.4,3686.8,2.88569955]
["bitfinex","ETHUSD",1754010294163,0.55,3688.4,3686.5,0.0707]
["bitfinex","ETHUSD",1754010294164,3.55,3688.2,3686.5,2.78328739]
["bitfinex","ETHUSD",1754010294381,0.55,3688.0,3686.6,5.71542874]
["bitfinex","ETHUSD",1754010294580,0.55,3687.8,3686.6,2.27422883]
["bitfinex","ETHUSD",1754010294932,3.0,3688.5,3686.3,6.511]
["bitfinex","ETHUSD",1754010294933,0.55,3687.6,3686.3,6.511]
["bitfinex","ETHUSD",1754010295106,0.55,3687.4,3685.4,0.55]
["bitfinex","ETHUSD",1754010295262,0.55,3687.1,3685.5,0.7061]
["bitfinex","ETHUSD",1754010295460,2.50496151,3687.3,3684.0,10.76585625]
["bitfinex","ETHUSD",1754010295461,0.55,3686.9,3685.1,4.785]
["bitfinex","ETHUSD",1754010295777,0.32772377,3687.3,3685.1,2.88419652]
["bitfinex","ETHUSD",1754010295778,3.55,3686.7,3685.1,2.88419652]
["bitfinex","ETHUSD",1754010295966,0.55,3686.5,3685.1,1.5264875]
["bitfinex","ETHUSD",1754010296163,0.55,3686.3,3685.1,1.5264875]
["bitfinex","ETHUSD",1754010296363,0.55,3686.1,3685.2,0.15264875]
["bitfinex","ETHUSD",1754010296588,0.55,3686.1,3684.2,0.815566]
["bitfinex","ETHUSD",1754010296589,0.55,3685.9,3684.2,0.815566]
["bitfinex","ETHUSD",1754010296790,0.55,3685.7,3684.8,4.785]
["bitfinex","ETHUSD",1754010296994,0.55,3685.5,3684.8,2.88400698]
["bitfinex","ETHUSD",1754010297157,0.55,3685.3,3683.2,3.13904375]
["bitfinex","ETHUSD",1754010297358,0.55,3685.1,3683.4,10.76585625]
["bitfinex","ETHUSD",1754010297562,0.55,3685.6,3683.5,0.815711]
["bitfinex","ETHUSD",1754010297873,0.55,3685.4,3684.1,2.71436313]
["bitfinex","ETHUSD",1754010298191,0.55,3685.2,3684.0,4.784]
["bitfinex","ETHUSD",1754010298356,0.55,3685.0,3684.1,0.4784]
["bitfinex","ETHUSD",1754010298557,0.55,3684.8,3683.0,0.81583]
["bitfinex","ETHUSD",1754010298790,0.55,3684.6,3681.9,10.76585625]
["bitfinex","ETHUSD",1754010298955,0.55,3684.4,3683.3,10.76585625]
["bitfinex","ETHUSD",1754010299155,0.55,3684.4,3683.4,5.86158563]
["bitfinex","ETHUSD",1754010299462,0.55,3685.1,3683.5,4.785]
["bitfinex","ETHUSD",1754010299660,0.55,3684.9,3683.5,2.71480928]
["bitfinex","ETHUSD",1754010299958,3.55,3684.7,3683.6,0.001]
["bitfinex","ETHUSD",1754010300187,0.24997153,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754010300506,1.8994,3686.4,3684.3,10.76585625]
["bitfinex","ETHUSD",1754010300796,1.8994,3686.4,3684.4,7.61114072]
["bitfinex","ETHUSD",1754010300968,0.03390933,3686.3,3683.8,10.76585625]
["bitfinex","ETHUSD",1754010301158,3.0,3687.1,3683.6,0.79826978]
["bitfinex","ETHUSD",1754010301159,1.8994,3686.2,3683.6,0.79826978]
["bitfinex","ETHUSD",1754010301359,1.8994,3686.2,3683.4,6.515]
["bitfinex","ETHUSD",1754010301360,0.55,3686.0,3683.4,6.515]
["bitfinex","ETHUSD",1754010301568,3.22385117,3686.1,3683.4,6.515]
["bitfinex","ETHUSD",1754010301569,1.8994,3686.5,3685.1,2.71359369]
["bitfinex","ETHUSD",1754010301775,1.8994,3686.5,3685.0,2.47394417]
["bitfinex","ETHUSD",1754010302120,1.8994,3686.5,3685.2,2.71348959]
["bitfinex","ETHUSD",1754010302415,1.8994,3686.5,3684.9,0.0599]
["bitfinex","ETHUSD",1754010302416,0.55,3686.3,3684.9,0.0599]
["bitfinex","ETHUSD",1754010302706,0.55,3686.1,3684.3,4.22490745]
["bitfinex","ETHUSD",1754010302906,0.55,3686.1,3684.3,2.32338383]
["bitfinex","ETHUSD",1754010303066,1.8994,3686.0,3684.3,2.32338383]
["bitfinex","ETHUSD",1754010303268,1.8994,3686.5,3685.4,2.71338333]
["bitfinex","ETHUSD",1754010303513,1.8994,3686.5,3684.3,2.32338383]
["bitfinex","ETHUSD",1754010303818,1.8994,3686.5,3684.9,2.71371163]
["bitfinex","ETHUSD",1754010303965,1.8994,3686.5,3684.4,4.782]
["bitfinex","ETHUSD",1754010304166,1.8994,3686.5,3684.0,2.71444082]
["bitfinex","ETHUSD",1754010304423,0.55,3686.4,3684.1,2.71436714]
["bitfinex","ETHUSD",1754010304705,1.8994,3686.5,3684.7,10.76585625]
["bitfinex","ETHUSD",1754010304868,1.8994,3686.5,3684.8,8.57240653]
["bitfinex","ETHUSD",1754010305065,1.8994,3686.5,3682.9,2.71523233]
["bitfinex","ETHUSD",1754010305297,1.8994,3686.5,3683.5,15.54785625]
["bitfinex","ETHUSD",1754010305298,0.55,3686.2,3683.5,15.54785625]
["bitfinex","ETHUSD",1754010305497,3.55,3685.8,3683.7,2.71466163]
["bitfinex","ETHUSD",1754010305673,0.55,3685.4,3683.4,4.74901133]
["bitfinex","ETHUSD",1754010305887,0.55,3685.2,3683.5,0.0072]
["bitfinex","ETHUSD",1754010306077,0.55,3685.2,3683.5,10.77305625]
["bitfinex","ETHUSD",1754010306282,0.55,3685.6,3683.6,3.89804407]
["bitfinex","ETHUSD",1754010306621,0.55,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1754010306622,0.686,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1754010306782,0.55,3685.4,3682.7,10.76585625]
["bitfinex","ETHUSD",1754010306981,0.55,3685.2,3682.7,10.76585625]
["bitfinex","ETHUSD",1754010307300,0.55,3685.0,3683.3,2.71490063]
["bitfinex","ETHUSD",1754010307469,0.55,3684.8,3682.2,7.333959]
["bitfinex","ETHUSD",1754010307675,0.55,3684.8,3682.3,4.78]
["bitfinex","ETHUSD",1754010308011,0.55,3684.6,3682.4,1.94010359]
["bitfinex","ETHUSD",1754010308172,0.55,3684.6,3683.0,2.71516863]
["bitfinex","ETHUSD",1754010308369,0.55,3684.6,3683.1,2.71508945]
["bitfinex","ETHUSD",1754010308575,0.55,3684.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1754010308908,0.55,3684.6,3683.1,2.71504998]
["bitfinex","ETHUSD",1754010309209,0.55,3684.6,3681.6,10.76585625]
["bitfinex","ETHUSD",1754010309210,0.55,3684.4,3681.6,10.76585625]
["bitfinex","ETHUSD",1754010309381,0.55,3684.2,3680.9,10.76585625]
["bitfinex","ETHUSD",1754010309581,0.55,3684.0,3681.6,2.71614477]
["bitfinex","ETHUSD",1754010309798,0.55,3684.0,3681.4,2.7162959]
["bitfinex","ETHUSD",1754010309799,0.55,3683.8,3681.0,4.78]
["bitfinex","ETHUSD",1754010309995,0.55,3684.0,3681.0,4.78]
["bitfinex","ETHUSD",1754010309996,0.55,3683.4,3681.1,0.0012]
["bitfinex","ETHUSD",1754010310198,4.78,3683.5,3681.3,2.71640099]
["bitfinex","ETHUSD",1754010310387,0.55,3683.3,3681.2,2.71650484]
["bitfinex","ETHUSD",1754010310583,0.55,3683.1,3680.6,0.816325]
["bitfinex","ETHUSD",1754010310784,0.55,3683.1,3680.1,10.76585625]
["bitfinex","ETHUSD",1754010310785,3.55,3682.5,3680.4,4.78]
["bitfinex","ETHUSD",1754010310983,0.55,3682.5,3680.4,4.78]
["bitfinex","ETHUSD",1754010311208,0.03394525,3682.4,3680.5,4.78]
["bitfinex","ETHUSD",1754010311390,0.55,3682.3,3680.5,4.78]
["bitfinex","ETHUSD",1754010311579,0.55,3682.3,3680.8,2.71680056]
["bitfinex","ETHUSD",1754010311774,0.55,3682.3,3680.1,10.76585625]
["bitfinex","ETHUSD",1754010311972,0.55,3682.1,3680.2,0.15163732]
["bitfinex","ETHUSD",1754010312177,0.55,3681.9,3680.3,0.0012]
["bitfinex","ETHUSD",1754010312417,0.55,3681.7,3680.3,0.0012]
["bitfinex","ETHUSD",1754010312579,3.55,3681.5,3680.3,0.0012]
["bitfinex","ETHUSD",1754010312779,0.55,3681.3,3680.3,0.0012]
["bitfinex","ETHUSD",1754010312973,0.55,3681.2,3680.3,0.0012]
["bitfinex","ETHUSD",1754010313213,0.55,3681.0,3680.2,0.15163732]
["bitfinex","ETHUSD",1754010313520,0.55,3682.0,3680.3,0.0024]
["bitfinex","ETHUSD",1754010313720,0.55,3682.0,3680.2,3.0]
["bitfinex","ETHUSD",1754010314013,0.55,3681.8,3680.0,3.0]
["bitfinex","ETHUSD",1754010314177,0.55,3682.3,3680.2,3.0]
["bitfinex","ETHUSD",1754010314377,0.55,3682.3,3679.9,4.78]
["bitfinex","ETHUSD",1754010314623,8.4204,3682.8,3681.8,2.71600202]
["bitfinex","ETHUSD",1754010314829,3.0,3682.7,3681.6,2.71619523]
["bitfinex","ETHUSD",1754010315009,3.0,3682.7,3680.0,3.0]
["bitfinex","ETHUSD",1754010315010,0.03394248,3682.7,3680.0,3.0]
["bitfinex","ETHUSD",1754010315181,1.8994,3682.7,3680.1,2.71731746]
["bitfinex","ETHUSD",1754010315381,0.55,3682.6,3680.2,10.49619759]
["bitfinex","ETHUSD",1754010315598,0.55,3682.6,3681.6,2.71615586]
["bitfinex","ETHUSD",1754010315911,6.521,3682.8,3680.9,3.0]
["bitfinex","ETHUSD",1754010316122,6.521,3682.8,3680.8,3.0]
["bitfinex","ETHUSD",1754010316415,3.55,3682.7,3681.4,2.063911]
["bitfinex","ETHUSD",1754010316710,3.0,3682.7,3681.1,2.71652383]
["bitfinex","ETHUSD",1754010316915,0.136,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754010317522,1.8048,3682.7,3680.0,2.71734766]
["bitfinex","ETHUSD",1754010317725,0.5839434,3682.6,3680.9,2.71665481]
["bitfinex","ETHUSD",1754010317898,0.55,3682.4,3680.5,3.0]
["bitfinex","ETHUSD",1754010318231,0.55,3682.1,3680.9,2.71665685]
["bitfinex","ETHUSD",1754010318398,1.8048,3682.3,3679.9,4.779]
["bitfinex","ETHUSD",1754010318399,0.55,3681.6,3680.0,5.71737613]
["bitfinex","ETHUSD",1754010318603,0.55,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754010318796,0.55,3681.7,3680.0,7.778]
["bitfinex","ETHUSD",1754010318992,0.55,3681.7,3681.1,0.136]
["bitfinex","ETHUSD",1754010318993,2.4908,3681.7,3681.1,0.136]
["bitfinex","ETHUSD",1754010319187,2.4908,3681.7,3679.3,2.71790829]
["bitfinex","ETHUSD",1754010319408,0.136,3681.7,3681.1,0.136]
["bitfinex","ETHUSD",1754010319624,0.55,3682.0,3681.3,0.136]
["bitfinex","ETHUSD",1754010319887,0.55,3681.7,3680.1,4.778]
["bitfinex","ETHUSD",1754010320125,0.55,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754010320287,0.136,3682.3,3681.6,2.71618931]
["bitfinex","ETHUSD",1754010320501,9.53705373,3689.4,3680.1,4.778]
["bitfinex","ETHUSD",1754010320502,0.136,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754010320813,1.8048,3682.5,3681.5,2.44427956]
["bitfinex","ETHUSD",1754010321013,0.55,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1754010321215,0.55,3682.2,3680.1,2.71728772]
["bitfinex","ETHUSD",1754010321396,0.686,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754010321593,0.55,3682.0,3681.7,0.136]
["bitfinex","ETHUSD",1754010321927,0.55,3682.0,3680.2,4.778]
["bitfinex","ETHUSD",1754010322100,0.55,3682.4,3681.2,2.71644038]
["bitfinex","ETHUSD",1754010322303,1.8048,3682.3,3680.6,2.71689006]
["bitfinex","ETHUSD",1754010322502,3.55,3682.2,3680.5,2.71702214]
["bitfinex","ETHUSD",1754010322722,3.55,3682.2,3680.4,0.3758]
["bitfinex","ETHUSD",1754010322723,0.55,3682.0,3680.4,0.3758]
["bitfinex","ETHUSD",1754010323030,0.55,3681.8,3680.4,0.3758]
["bitfinex","ETHUSD",1754010323208,1.56016528,3681.8,3680.4,0.3758]
["bitfinex","ETHUSD",1754010323390,3.55,3681.6,3679.4,0.816628]
["bitfinex","ETHUSD",1754010323596,3.55,3681.4,3678.7,2.71829235]
["bitfinex","ETHUSD",1754010323789,3.55,3681.4,3678.5,19.84783859]
["bitfinex","ETHUSD",1754010323790,3.55,3681.2,3679.8,2.71752936]
["bitfinex","ETHUSD",1754010324108,0.55,3681.0,3679.0,3.0]
["bitfinex","ETHUSD",1754010324432,0.55,3681.0,3679.2,3.0]
["bitfinex","ETHUSD",1754010324602,0.55,3680.8,3679.7,2.71759604]
["bitfinex","ETHUSD",1754010324801,2.3548,3680.8,3679.1,3.0]
["bitfinex","ETHUSD",1754010325138,2.3548,3680.8,3679.9,2.71743878]
["bitfinex","ETHUSD",1754010325335,0.55,3681.1,3679.0,0.19906142]
["bitfinex","ETHUSD",1754010325495,0.03395816,3681.0,3679.8,0.0017]
["bitfinex","ETHUSD",1754010325835,3.0,3681.2,3678.6,4.776]
["bitfinex","ETHUSD",1754010326038,0.55,3681.0,3679.0,0.816693]
["bitfinex","ETHUSD",1754010326248,5.38349,3680.9,3678.7,4.776]
["bitfinex","ETHUSD",1754010326447,2.82086,3680.8,3678.8,2.71820729]
["bitfinex","ETHUSD",1754010326743,0.55,3680.6,3678.3,2.7186472]
["bitfinex","ETHUSD",1754010327034,0.55,3680.6,3678.1,27.18868759]
["bitfinex","ETHUSD",1754010327248,0.55,3680.4,3678.1,26.37183859]
["bitfinex","ETHUSD",1754010327527,7.0119,3680.3,3677.6,0.816959]
["bitfinex","ETHUSD",1754010327731,1.8048,3680.2,3678.4,2.71850292]
["bitfinex","ETHUSD",1754010327933,1.8048,3680.2,3677.6,0.816959]
["bitfinex","ETHUSD",1754010327934,0.55,3679.9,3677.9,0.0737]
["bitfinex","ETHUSD",1754010328100,3.0,3679.7,3677.9,0.0737]
["bitfinex","ETHUSD",1754010328406,0.136,3678.6,3678.1,0.136]
["bitfinex","ETHUSD",1754010328611,1.8048,3678.6,3677.5,0.01]
["bitfinex","ETHUSD",1754010328806,1.8048,3678.6,3676.8,2.7197563]
["bitfinex","ETHUSD",1754010329116,1.8048,3679.0,3678.0,2.71886529]
["bitfinex","ETHUSD",1754010329416,1.8048,3679.0,3677.8,2.71901161]
["bitfinex","ETHUSD",1754010329622,0.4321,3678.9,3676.7,4.63186371]
["bitfinex","ETHUSD",1754010329807,5.2071,3678.9,3676.5,0.817195]
["bitfinex","ETHUSD",1754010330013,3.0,3678.7,3676.5,0.817195]
["bitfinex","ETHUSD",1754010330334,1.8048,3678.6,3676.1,15.22476098]
["bitfinex","ETHUSD",1754010330512,0.4321,3679.1,3676.4,15.07183859]
["bitfinex","ETHUSD",1754010330695,6.527,3680.8,3678.8,2.71825594]
["bitfinex","ETHUSD",1754010330696,1.541,3679.3,3678.8,2.71825594]
["bitfinex","ETHUSD",1754010331045,1.541,3679.3,3677.3,15.07183859]
["bitfinex","ETHUSD",1754010331046,2.2369,3679.2,3677.1,0.55]
["bitfinex","ETHUSD",1754010331249,1.8048,3679.2,3677.0,0.55]
["bitfinex","ETHUSD",1754010331546,6.527,3680.8,3676.4,19.84583859]
["bitfinex","ETHUSD",1754010331547,0.4321,3680.5,3678.7,0.55]
["bitfinex","ETHUSD",1754010331692,0.4321,3680.5,3678.4,2.71853567]
["bitfinex","ETHUSD",1754010331693,1.8048,3680.2,3678.4,2.71853567]
["bitfinex","ETHUSD",1754010331897,1.8048,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1754010332139,0.136,3680.3,3678.2,19.84503859]
["bitfinex","ETHUSD",1754010332140,1.8048,3680.7,3679.4,0.0021]
["bitfinex","ETHUSD",1754010332339,1.8048,3680.7,3680.1,0.136]
["bitfinex","ETHUSD",1754010332538,1.8048,3680.7,3680.2,0.136]
["bitfinex","ETHUSD",1754010332740,1.8048,3680.6,3680.2,0.136]
["bitfinex","ETHUSD",1754010332965,0.4321,3681.9,3679.1,15.07183859]
["bitfinex","ETHUSD",1754010333111,0.136,3681.9,3680.7,2.71683774]
["bitfinex","ETHUSD",1754010333308,0.136,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754010333544,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754010333742,6.53,3682.5,3681.7,0.136]
["bitfinex","ETHUSD",1754010333904,1.8048,3683.1,3681.1,3.55]
["bitfinex","ETHUSD",1754010334106,0.136,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1754010334343,2.02849,3683.1,3681.2,0.55]
["bitfinex","ETHUSD",1754010334507,0.35969,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754010334934,0.35969,3683.1,3681.3,0.55]
["bitfinex","ETHUSD",1754010335150,0.35969,3683.1,3681.7,2.71608674]
["bitfinex","ETHUSD",1754010335346,2.618069,3683.0,3680.5,15.07183859]
["bitfinex","ETHUSD",1754010335509,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754010335847,0.136,3682.2,3679.6,15.07183859]
["bitfinex","ETHUSD",1754010335848,2.2369,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754010336003,0.03394156,3682.8,3679.6,15.07183859]
["bitfinex","ETHUSD",1754010336004,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754010336343,0.136,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754010336545,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754010336842,1.9408,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754010337024,2.2708517,3681.7,3679.3,4.772]
["bitfinex","ETHUSD",1754010337207,2.2369,3681.7,3680.4,2.71708088]
["bitfinex","ETHUSD",1754010337408,4.772,3682.2,3679.7,3.0]
["bitfinex","ETHUSD",1754010337409,1.8048,3682.2,3679.7,3.0]
["bitfinex","ETHUSD",1754010337636,4.772,3682.4,3679.7,2.19001226]
["bitfinex","ETHUSD",1754010337840,0.55,3682.6,3680.0,2.7173913]
["bitfinex","ETHUSD",1754010338045,4.771,3682.4,3681.1,2.7165643]
["bitfinex","ETHUSD",1754010338226,4.771,3682.4,3679.8,2.71753899]
["bitfinex","ETHUSD",1754010338552,3.55,3682.2,3679.9,0.1515]
["bitfinex","ETHUSD",1754010338753,0.55,3681.9,3679.9,0.1515]
["bitfinex","ETHUSD",1754010338916,0.55,3681.7,3679.9,0.1515]
["bitfinex","ETHUSD",1754010339112,2.2369,3681.8,3679.9,0.1515]
["bitfinex","ETHUSD",1754010339312,4.77,3681.7,3680.6,2.71693156]
["bitfinex","ETHUSD",1754010339537,2.51738,3682.3,3680.7,0.1502]
["bitfinex","ETHUSD",1754010339811,0.2187638,3682.3,3680.8,1.586]
["bitfinex","ETHUSD",1754010340025,0.03394709,3682.2,3680.7,3.1502]
["bitfinex","ETHUSD",1754010340222,5.32,3682.1,3678.7,15.07183859]
["bitfinex","ETHUSD",1754010340428,0.55,3681.9,3680.1,2.7172561]
["bitfinex","ETHUSD",1754010340650,2.60842,3681.8,3679.7,0.9251764]
["bitfinex","ETHUSD",1754010340851,2.3548,3681.7,3680.2,2.71717994]
["bitfinex","ETHUSD",1754010341026,4.769,3681.6,3679.7,0.9251764]
["bitfinex","ETHUSD",1754010341220,4.769,3681.5,3679.2,7.346608]
["bitfinex","ETHUSD",1754010341434,1.8048,3681.4,3679.2,7.346608]
["bitfinex","ETHUSD",1754010341633,1.8048,3681.4,3677.8,0.24664589]
["bitfinex","ETHUSD",1754010341634,1.60492,3681.3,3679.4,2.71777523]
["bitfinex","ETHUSD",1754010341965,1.05492,3681.3,3679.5,2.71770692]
["bitfinex","ETHUSD",1754010342165,1.8048,3681.2,3678.9,2.71820381]
["bitfinex","ETHUSD",1754010342459,1.8048,3681.2,3679.4,0.1256]
["bitfinex","ETHUSD",1754010342864,0.4321,3681.1,3679.3,2.71783475]
["bitfinex","ETHUSD",1754010343064,0.293042,3681.0,3679.5,2.71774093]
["bitfinex","ETHUSD",1754010343238,1.8048,3681.0,3679.6,2.7176242]
["bitfinex","ETHUSD",1754010343430,4.768,3680.9,3679.8,2.71753402]
["bitfinex","ETHUSD",1754010343627,4.768,3680.8,3679.1,2.71805325]
["bitfinex","ETHUSD",1754010343856,4.768,3680.8,3679.6,2.71762947]
["bitfinex","ETHUSD",1754010344124,1.8048,3681.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754010344325,1.8048,3681.0,3679.0,0.0152]
["bitfinex","ETHUSD",1754010344546,1.8048,3681.0,3680.1,2.71725538]
["bitfinex","ETHUSD",1754010344748,1.8048,3681.5,3679.9,3.0]
["bitfinex","ETHUSD",1754010344955,1.8048,3681.5,3680.6,2.7169283]
["bitfinex","ETHUSD",1754010345155,1.8048,3681.5,3679.7,0.0152]
["bitfinex","ETHUSD",1754010345358,4.768,3681.4,3679.1,3.0]
["bitfinex","ETHUSD",1754010345563,4.768,3681.4,3680.1,2.71725878]
["bitfinex","ETHUSD",1754010345871,4.767,3681.3,3680.1,2.717263]
["bitfinex","ETHUSD",1754010346056,4.767,3681.3,3680.1,5.7173097]
["bitfinex","ETHUSD",1754010346057,5.0386,3681.3,3680.1,5.7173097]
["bitfinex","ETHUSD",1754010346259,1.8048,3681.2,3677.3,2.71937209]
["bitfinex","ETHUSD",1754010346460,4.767,3681.1,3679.1,2.71805604]
["bitfinex","ETHUSD",1754010346766,0.80362,3681.8,3679.6,2.71762803]
["bitfinex","ETHUSD",1754010346767,1.8101,3681.7,3679.6,2.71762803]
["bitfinex","ETHUSD",1754010346979,4.767,3681.3,3679.8,2.71753899]
["bitfinex","ETHUSD",1754010347280,4.767,3681.5,3678.5,30.0]
["bitfinex","ETHUSD",1754010347488,6.528,3682.1,3680.8,2.71673755]
["bitfinex","ETHUSD",1754010347656,1.8101,3681.8,3679.4,4.767]
["bitfinex","ETHUSD",1754010347855,0.4921517,3681.7,3679.5,0.0299]
["bitfinex","ETHUSD",1754010348072,2.04032517,3681.6,3679.5,0.0299]
["bitfinex","ETHUSD",1754010348376,4.766,3681.5,3679.5,0.0299]
["bitfinex","ETHUSD",1754010348680,1.8101,3681.6,3680.8,2.71673042]
["bitfinex","ETHUSD",1754010348905,1.8101,3681.6,3680.4,0.55]
["bitfinex","ETHUSD",1754010349173,1.8101,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1754010349551,1.8101,3681.6,3681.0,3.55]
["bitfinex","ETHUSD",1754010349750,1.8101,3681.6,3681.0,2.71663641]
["bitfinex","ETHUSD",1754010349954,1.8101,3681.6,3680.4,2.71703998]
["bitfinex","ETHUSD",1754010350141,1.8101,3681.6,3679.9,3.0]
["bitfinex","ETHUSD",1754010350142,4.765,3682.0,3679.5,2.71773678]
["bitfinex","ETHUSD",1754010350344,13.1031,3682.1,3679.7,4.953151]
["bitfinex","ETHUSD",1754010350576,13.1031,3682.1,3681.2,2.7164895]
["bitfinex","ETHUSD",1754010350778,8.3381,3682.1,3680.4,2.71709596]
["bitfinex","ETHUSD",1754010350979,8.3381,3682.1,3681.4,2.71630582]
["bitfinex","ETHUSD",1754010351240,8.3381,3682.1,3681.3,3.0]
["bitfinex","ETHUSD",1754010351387,3.0,3683.4,3681.3,3.0]
["bitfinex","ETHUSD",1754010351388,0.136,3683.1,3682.0,0.136]
["bitfinex","ETHUSD",1754010351681,1.8101,3684.0,3683.0,0.136]
["bitfinex","ETHUSD",1754010351908,1.8101,3684.0,3683.1,2.71503579]
["bitfinex","ETHUSD",1754010352085,2.03693,3684.0,3683.1,0.55]
["bitfinex","ETHUSD",1754010352252,2.03693,3684.0,3683.6,2.85066361]
["bitfinex","ETHUSD",1754010352447,0.22683,3684.0,3683.6,0.136]
["bitfinex","ETHUSD",1754010352653,0.3922877,3684.5,3683.7,0.25127479]
["bitfinex","ETHUSD",1754010352986,4.763,3684.4,3683.8,0.25127479]
["bitfinex","ETHUSD",1754010353306,0.136,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1754010353511,0.136,3684.0,3683.9,0.25129271]
["bitfinex","ETHUSD",1754010353711,0.136,3684.0,3683.9,0.25157784]
["bitfinex","ETHUSD",1754010354015,0.6259,3684.0,3683.9,0.25157784]
["bitfinex","ETHUSD",1754010354497,0.4899,3684.0,3683.9,0.25157784]
["bitfinex","ETHUSD",1754010354658,2.06937832,3684.4,3683.3,2.71493945]
["bitfinex","ETHUSD",1754010354867,0.30133609,3684.4,3683.5,2.71479029]
["bitfinex","ETHUSD",1754010355055,0.43733609,3684.4,3683.8,0.136]
["bitfinex","ETHUSD",1754010355251,1.8101,3684.5,3683.0,0.0974]
["bitfinex","ETHUSD",1754010355252,6.5721,3684.5,3683.5,2.71479592]
["bitfinex","ETHUSD",1754010355452,1.8101,3685.1,3684.3,2.71420204]
["bitfinex","ETHUSD",1754010355657,0.136,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1754010355973,0.136,3685.0,3683.3,0.5515]
["bitfinex","ETHUSD",1754010355974,0.0488,3685.0,3683.0,3.26510836]
["bitfinex","ETHUSD",1754010356177,1.9461,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1754010356662,0.136,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1754010356848,0.0488,3685.6,3683.9,1.4735]
["bitfinex","ETHUSD",1754010357051,0.136,3685.0,3684.4,0.136]
["bitfinex","ETHUSD",1754010357249,4.76,3685.0,3683.9,1.4735]
["bitfinex","ETHUSD",1754010357493,4.76,3685.0,3684.6,0.136]
["bitfinex","ETHUSD",1754010357647,0.0488,3686.3,3684.7,0.136]
["bitfinex","ETHUSD",1754010357852,0.136,3685.5,3684.9,0.136]
["bitfinex","ETHUSD",1754010358206,4.895,3685.5,3684.9,0.136]
["bitfinex","ETHUSD",1754010358371,0.4895,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754010358685,1.8101,3685.9,3684.9,0.136]
["bitfinex","ETHUSD",1754010358907,4.758,3685.9,3684.9,0.136]
["bitfinex","ETHUSD",1754010359106,4.758,3686.2,3685.0,1.5022]
["bitfinex","ETHUSD",1754010359271,4.758,3686.2,3683.7,3.0]
["bitfinex","ETHUSD",1754010359272,6.5681,3686.2,3683.7,3.0]
["bitfinex","ETHUSD",1754010359471,0.136,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1754010359784,1.8101,3685.9,3684.1,3.0]
["bitfinex","ETHUSD",1754010359986,0.136,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1754010360184,0.136,3685.6,3684.0,1.4822]
["bitfinex","ETHUSD",1754010360185,3.65681,3686.1,3684.0,1.4822]
["bitfinex","ETHUSD",1754010360385,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754010360611,4.757,3685.7,3685.0,0.4776]
["bitfinex","ETHUSD",1754010360783,4.757,3686.0,3685.3,0.136]
["bitfinex","ETHUSD",1754010360992,0.136,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754010361175,4.757,3687.1,3686.1,0.136]
["bitfinex","ETHUSD",1754010361815,4.757,3687.1,3683.1,2.71509912]
["bitfinex","ETHUSD",1754010361816,28.733065,3686.6,3683.1,2.71509912]
["bitfinex","ETHUSD",1754010361974,2.3940075,3686.5,3684.2,0.493]
["bitfinex","ETHUSD",1754010362176,6.5651,3686.4,3685.2,1.236812]
["bitfinex","ETHUSD",1754010362410,0.136,3686.2,3685.6,0.136]
["bitfinex","ETHUSD",1754010362612,0.136,3685.9,3684.7,0.4564]
["bitfinex","ETHUSD",1754010362784,4.755,3686.1,3684.7,0.4564]
["bitfinex","ETHUSD",1754010363117,4.755,3686.1,3685.9,1.236812]
["bitfinex","ETHUSD",1754010363284,3.51582474,3686.8,3685.6,0.1095]
["bitfinex","ETHUSD",1754010363488,1.8101,3687.6,3686.8,2.71235391]
["bitfinex","ETHUSD",1754010363690,0.1352,3687.6,3686.8,1.236812]
["bitfinex","ETHUSD",1754010363900,0.1352,3688.2,3687.5,0.1352]
["bitfinex","ETHUSD",1754010364105,0.64287266,3688.2,3687.5,0.1352]
["bitfinex","ETHUSD",1754010364278,7.74591611,3689.3,3687.5,0.4525]
["bitfinex","ETHUSD",1754010364612,4.754,3689.2,3687.6,1.236812]
["bitfinex","ETHUSD",1754010364811,6.5641,3689.2,3688.0,1.236812]
["bitfinex","ETHUSD",1754010364975,1.8101,3689.2,3687.6,1.236812]
["bitfinex","ETHUSD",1754010365422,7.74591611,3689.3,3687.8,1.236812]
["bitfinex","ETHUSD",1754010365572,4.52085921,3689.1,3687.2,1.236812]
["bitfinex","ETHUSD",1754010365776,0.55,3688.9,3687.1,1.236812]
["bitfinex","ETHUSD",1754010366112,0.55,3688.5,3686.6,1.236812]
["bitfinex","ETHUSD",1754010366323,3.55,3688.3,3686.2,1.236812]
["bitfinex","ETHUSD",1754010366528,0.55,3688.1,3686.1,0.0091]
["bitfinex","ETHUSD",1754010366711,3.55,3688.1,3686.2,1.236812]
["bitfinex","ETHUSD",1754010366914,3.26163191,3687.9,3686.2,1.236812]
["bitfinex","ETHUSD",1754010367120,4.84399554,3687.8,3685.7,1.236812]
["bitfinex","ETHUSD",1754010367293,0.55,3687.6,3685.7,1.236812]
["bitfinex","ETHUSD",1754010367490,4.751,3687.5,3686.2,2.71280387]
["bitfinex","ETHUSD",1754010367691,2.34949955,3687.7,3685.9,3.94978766]
["bitfinex","ETHUSD",1754010367892,4.75,3688.1,3687.3,2.71200258]
["bitfinex","ETHUSD",1754010368110,1.8101,3688.8,3687.5,0.53031126]
["bitfinex","ETHUSD",1754010368290,1.8101,3688.8,3687.7,0.53031126]
["bitfinex","ETHUSD",1754010368291,6.5601,3688.8,3687.7,0.53031126]
["bitfinex","ETHUSD",1754010368612,3.0,3688.7,3687.6,0.53031126]
["bitfinex","ETHUSD",1754010368991,8.3311,3689.5,3688.1,2.71136182]
["bitfinex","ETHUSD",1754010369190,0.70681182,3689.1,3688.0,0.53031126]
["bitfinex","ETHUSD",1754010369406,8.3311,3689.5,3688.0,0.53031126]
["bitfinex","ETHUSD",1754010369407,5.52459161,3689.2,3688.0,0.53031126]
["bitfinex","ETHUSD",1754010369613,5.52459161,3689.2,3688.1,2.71141964]
["bitfinex","ETHUSD",1754010369887,5.52459161,3689.2,3688.0,0.53031126]
["bitfinex","ETHUSD",1754010370093,0.55245916,3689.1,3687.0,3.0]
["bitfinex","ETHUSD",1754010370317,0.55245916,3689.1,3687.9,2.71156333]
["bitfinex","ETHUSD",1754010370531,0.55245916,3689.1,3688.2,2.71129443]
["bitfinex","ETHUSD",1754010370692,0.77459161,3689.2,3688.5,2.71108064]
["bitfinex","ETHUSD",1754010370894,5.52359161,3689.2,3688.3,2.7112594]
["bitfinex","ETHUSD",1754010371108,4.747,3689.4,3688.3,2.71121981]
["bitfinex","ETHUSD",1754010371358,4.747,3689.4,3688.3,2.71121886]
["bitfinex","ETHUSD",1754010371659,4.747,3689.4,3687.6,0.814752]
["bitfinex","ETHUSD",1754010371806,6.521,3689.5,3688.7,2.71096656]
["bitfinex","ETHUSD",1754010372009,4.747,3689.6,3688.5,2.71110302]
["bitfinex","ETHUSD",1754010372269,0.4747,3689.5,3688.5,2.71112918]
["bitfinex","ETHUSD",1754010372421,0.4747,3689.5,3688.6,2.71104805]
["bitfinex","ETHUSD",1754010372746,0.58388084,3689.4,3688.4,0.0164]
["bitfinex","ETHUSD",1754010372948,0.58388084,3689.4,3688.1,0.0381]
["bitfinex","ETHUSD",1754010373252,5.3601,3689.4,3687.9,0.0164]
["bitfinex","ETHUSD",1754010373420,0.55,3689.2,3687.9,0.0164]
["bitfinex","ETHUSD",1754010373747,0.0338836,3689.1,3687.8,2.71157057]
["bitfinex","ETHUSD",1754010373923,0.55,3689.0,3687.7,2.71170276]
["bitfinex","ETHUSD",1754010374127,0.55,3688.8,3687.7,2.35849374]
["bitfinex","ETHUSD",1754010374432,0.55,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754010374623,0.55,3688.8,3688.5,0.25075131]
["bitfinex","ETHUSD",1754010374822,1.05818,3689.3,3688.6,0.28655131]
["bitfinex","ETHUSD",1754010375020,0.1352,3689.7,3688.7,0.38595131]
["bitfinex","ETHUSD",1754010375218,1.8101,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1754010375451,3.11285387,3689.8,3689.4,0.25075131]
["bitfinex","ETHUSD",1754010375647,0.55,3689.6,3689.5,0.25075131]
["bitfinex","ETHUSD",1754010375834,6.2603209,3689.6,3689.5,0.25075131]
["bitfinex","ETHUSD",1754010376040,6.2603209,3689.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754010376041,6.97994529,3689.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754010376247,0.55,3688.6,3688.3,0.25077564]
["bitfinex","ETHUSD",1754010376651,3.5272582,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754010376870,2.16872806,3688.8,3687.5,0.02899109]
["bitfinex","ETHUSD",1754010377016,0.40209281,3688.7,3687.5,2.7408325]
["bitfinex","ETHUSD",1754010377216,0.53729281,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754010377522,2.38949281,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754010377722,2.38949281,3688.7,3687.5,0.02899109]
["bitfinex","ETHUSD",1754010377723,0.66890258,3688.8,3687.8,2.71159854]
["bitfinex","ETHUSD",1754010377924,0.66890258,3688.8,3687.7,0.0185]
["bitfinex","ETHUSD",1754010378133,0.66890258,3688.8,3687.5,0.02899109]
["bitfinex","ETHUSD",1754010378134,0.66890258,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1754010378453,2.11783026,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754010378749,0.55,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754010379152,0.66890258,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754010379360,4.742,3689.0,3688.2,1.8469]
["bitfinex","ETHUSD",1754010379647,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754010379853,0.0695,3688.7,3686.8,1.8378]
["bitfinex","ETHUSD",1754010380009,11.33563921,3689.1,3686.8,0.60125209]
["bitfinex","ETHUSD",1754010380213,1.8541,3688.6,3685.9,2.71302241]
["bitfinex","ETHUSD",1754010380450,1.74732117,3688.6,3686.5,2.71257578]
["bitfinex","ETHUSD",1754010380623,4.741,3688.5,3686.6,5.83600422]
["bitfinex","ETHUSD",1754010380832,4.741,3688.5,3686.8,2.71235642]
["bitfinex","ETHUSD",1754010381165,0.55,3688.3,3686.6,0.1235]
["bitfinex","ETHUSD",1754010381355,4.74,3688.2,3686.6,0.1235]
["bitfinex","ETHUSD",1754010381652,4.74,3688.4,3686.7,0.02712452]
["bitfinex","ETHUSD",1754010381959,4.08789246,3688.6,3686.8,0.1223]
["bitfinex","ETHUSD",1754010382128,2.18590101,3688.6,3686.8,0.1223]
["bitfinex","ETHUSD",1754010382332,2.18590101,3688.6,3687.0,2.71223074]
["bitfinex","ETHUSD",1754010382516,3.0,3688.5,3685.6,0.815185]
["bitfinex","ETHUSD",1754010382851,3.0,3688.3,3685.1,2.71363056]
["bitfinex","ETHUSD",1754010383157,27.496253,3688.3,3686.4,2.71260116]
["bitfinex","ETHUSD",1754010383448,6.5912,3688.2,3686.8,3.0]
["bitfinex","ETHUSD",1754010383651,27.496253,3689.0,3686.3,0.0562]
["bitfinex","ETHUSD",1754010383863,1.8522,3688.1,3687.2,3.0]
["bitfinex","ETHUSD",1754010384023,5.23913104,3688.1,3686.9,3.0]
["bitfinex","ETHUSD",1754010384228,5.23913104,3688.1,3687.1,3.0]
["bitfinex","ETHUSD",1754010384425,6.517,3689.1,3687.2,0.02712085]
["bitfinex","ETHUSD",1754010384624,4.739,3689.0,3687.2,0.0551]
["bitfinex","ETHUSD",1754010384860,4.738,3688.9,3687.2,5.76712911]
["bitfinex","ETHUSD",1754010385059,4.738,3688.9,3687.4,3.0]
["bitfinex","ETHUSD",1754010385220,3.0,3688.8,3687.2,0.0551]
["bitfinex","ETHUSD",1754010385416,2.71133025,3688.3,3686.3,1.1936]
["bitfinex","ETHUSD",1754010385665,3.0,3688.2,3686.0,0.0576]
["bitfinex","ETHUSD",1754010385876,3.0,3688.2,3684.7,2.71391551]
["bitfinex","ETHUSD",1754010385877,3.0,3688.0,3684.7,2.71391551]
["bitfinex","ETHUSD",1754010386056,0.55,3687.2,3685.3,1.1813]
["bitfinex","ETHUSD",1754010386356,1.7891,3687.1,3685.3,0.20974158]
["bitfinex","ETHUSD",1754010386557,4.738,3687.0,3685.5,2.71332844]
["bitfinex","ETHUSD",1754010386759,4.738,3687.0,3685.6,2.71325041]
["bitfinex","ETHUSD",1754010386931,1.8522,3686.9,3685.3,0.20974158]
["bitfinex","ETHUSD",1754010387138,1.8522,3686.9,3684.7,2.71389938]
["bitfinex","ETHUSD",1754010387334,27.496253,3686.9,3684.3,1.1046]
["bitfinex","ETHUSD",1754010387648,2.854,3686.6,3684.4,0.59688]
["bitfinex","ETHUSD",1754010387855,2.71274719,3686.3,3684.4,0.59688]
["bitfinex","ETHUSD",1754010388165,3.55,3686.1,3684.5,0.25276898]
["bitfinex","ETHUSD",1754010388375,4.737,3686.0,3684.6,0.25276898]
["bitfinex","ETHUSD",1754010388524,4.737,3686.0,3684.7,0.25276898]
["bitfinex","ETHUSD",1754010388726,4.737,3686.0,3684.8,0.25276898]
["bitfinex","ETHUSD",1754010389020,0.92382593,3685.9,3684.9,0.25276898]
["bitfinex","ETHUSD",1754010389222,0.5675,3685.8,3685.0,0.25276898]
["bitfinex","ETHUSD",1754010389426,4.737,3685.7,3685.1,0.25276898]
["bitfinex","ETHUSD",1754010389658,4.737,3685.7,3685.2,0.25276898]
["bitfinex","ETHUSD",1754010389861,0.05114932,3686.0,3685.3,0.25276898]
["bitfinex","ETHUSD",1754010390020,0.136,3685.7,3685.4,0.25276898]
["bitfinex","ETHUSD",1754010390372,6.517,3687.4,3685.5,0.25276898]
["bitfinex","ETHUSD",1754010390526,0.136,3686.1,3685.6,0.38876898]
["bitfinex","ETHUSD",1754010390728,0.136,3686.1,3685.7,0.25276898]
["bitfinex","ETHUSD",1754010391031,0.136,3686.1,3685.8,0.25276898]
["bitfinex","ETHUSD",1754010391354,0.136,3686.1,3685.9,0.25276898]
["bitfinex","ETHUSD",1754010391532,0.136,3686.1,3686.0,0.25276898]
["bitfinex","ETHUSD",1754010391733,4.736,3686.2,3686.0,0.25276898]
["bitfinex","ETHUSD",1754010391931,5.01950178,3686.1,3684.8,0.136]
["bitfinex","ETHUSD",1754010392260,1.99143652,3686.0,3684.9,0.25333981]
["bitfinex","ETHUSD",1754010392466,0.14750178,3686.1,3684.9,0.25333981]
["bitfinex","ETHUSD",1754010392689,4.736,3686.0,3685.1,0.55]
["bitfinex","ETHUSD",1754010392980,4.736,3686.0,3685.2,0.25349651]
["bitfinex","ETHUSD",1754010393182,27.496253,3687.3,3685.3,0.25349651]
["bitfinex","ETHUSD",1754010393337,2.71209132,3687.2,3685.4,0.80349651]
["bitfinex","ETHUSD",1754010393544,25.594023,3686.9,3685.5,0.25349651]
["bitfinex","ETHUSD",1754010393839,3.08633276,3686.8,3685.6,0.25349651]
["bitfinex","ETHUSD",1754010394047,0.3615,3686.8,3685.7,0.25349651]
["bitfinex","ETHUSD",1754010394351,24.975843,3687.3,3685.9,0.55]
["bitfinex","ETHUSD",1754010394573,24.975843,3687.1,3686.0,0.25349651]
["bitfinex","ETHUSD",1754010394736,6.517,3687.4,3686.1,0.25349651]
["bitfinex","ETHUSD",1754010394943,3.37640219,3687.0,3686.2,0.25349651]
["bitfinex","ETHUSD",1754010395143,0.33764022,3686.9,3686.3,0.25349651]
["bitfinex","ETHUSD",1754010395364,5.54534638,3686.8,3684.7,2.1171]
["bitfinex","ETHUSD",1754010395597,24.975843,3686.7,3684.7,2.1171]
["bitfinex","ETHUSD",1754010395742,24.975843,3686.5,3684.7,2.1171]
["bitfinex","ETHUSD",1754010395943,24.975843,3686.5,3683.0,3.53086869]
["bitfinex","ETHUSD",1754010395944,24.975843,3686.3,3684.2,2.1973]
["bitfinex","ETHUSD",1754010396195,0.136,3685.3,3684.8,0.136]
["bitfinex","ETHUSD",1754010396480,0.136,3685.0,3683.8,2.1776]
["bitfinex","ETHUSD",1754010396782,0.136,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1754010396983,0.136,3685.0,3684.4,0.136]
["bitfinex","ETHUSD",1754010397181,3.98670203,3685.4,3683.9,0.21776]
["bitfinex","ETHUSD",1754010397383,2.22021423,3685.4,3683.9,0.21776]
["bitfinex","ETHUSD",1754010397556,0.136,3684.7,3684.1,0.136]
["bitfinex","ETHUSD",1754010397745,4.733,3685.7,3684.2,2.1439]
["bitfinex","ETHUSD",1754010397941,2.72192005,3685.7,3684.3,6.26416361]
["bitfinex","ETHUSD",1754010398248,3.0,3685.5,3683.9,1.831]
["bitfinex","ETHUSD",1754010398484,24.975843,3685.6,3684.0,0.55]
["bitfinex","ETHUSD",1754010398774,1.74361635,3685.7,3682.3,10.04955471]
["bitfinex","ETHUSD",1754010398775,2.67194594,3685.5,3683.4,1.8153]
["bitfinex","ETHUSD",1754010398977,1.74361635,3685.7,3683.4,4.53016907]
["bitfinex","ETHUSD",1754010398978,24.975843,3685.6,3683.4,4.53016907]
["bitfinex","ETHUSD",1754010399143,24.975843,3685.6,3683.5,5.71476158]
["bitfinex","ETHUSD",1754010399343,4.45682599,3685.7,3683.7,3.0]
["bitfinex","ETHUSD",1754010399582,23.073262,3685.8,3684.0,1.902581]
["bitfinex","ETHUSD",1754010399740,27.806262,3685.7,3684.1,0.55]
["bitfinex","ETHUSD",1754010399944,2.72483276,3685.6,3683.9,0.55]
["bitfinex","ETHUSD",1754010400369,3.0,3685.5,3684.2,1.902581]
["bitfinex","ETHUSD",1754010400555,2.72483276,3685.6,3684.2,1.19600704]
["bitfinex","ETHUSD",1754010400884,3.37314003,3685.5,3684.2,1.19600704]
["bitfinex","ETHUSD",1754010401065,0.60979728,3685.4,3684.4,1.19600704]
["bitfinex","ETHUSD",1754010401268,6.52,3685.9,3684.5,0.55]
["bitfinex","ETHUSD",1754010401578,6.52,3685.9,3684.3,0.55]
["bitfinex","ETHUSD",1754010401579,4.733,3685.8,3684.6,2.71393299]
["bitfinex","ETHUSD",1754010401805,4.732,3685.7,3684.4,2.71412402]
["bitfinex","ETHUSD",1754010402080,6.52,3685.9,3684.6,2.7139988]
["bitfinex","ETHUSD",1754010402381,4.732,3685.8,3684.3,1.8469]
["bitfinex","ETHUSD",1754010402579,6.52,3685.9,3684.3,4.56107062]
["bitfinex","ETHUSD",1754010402787,4.732,3685.7,3684.4,1.196008]
["bitfinex","ETHUSD",1754010403082,6.52,3685.9,3684.3,1.8469]
["bitfinex","ETHUSD",1754010403083,4.732,3685.6,3684.3,1.8469]
["bitfinex","ETHUSD",1754010403280,4.732,3685.6,3684.2,0.102]
["bitfinex","ETHUSD",1754010403490,1.26025,3685.5,3684.5,0.55]
["bitfinex","ETHUSD",1754010403640,5.4475,3685.5,3684.5,0.55]
["bitfinex","ETHUSD",1754010403844,4.0886678,3685.5,3683.8,0.55]
["bitfinex","ETHUSD",1754010404081,4.0886678,3685.5,3683.7,1.746008]
["bitfinex","ETHUSD",1754010404266,4.731,3685.4,3684.1,0.55]
["bitfinex","ETHUSD",1754010404656,2.71348329,3685.3,3683.8,0.55]
["bitfinex","ETHUSD",1754010404846,1.01578469,3685.2,3683.7,1.196008]
["bitfinex","ETHUSD",1754010405284,23.073262,3684.7,3683.1,1.848]
["bitfinex","ETHUSD",1754010405459,4.73,3684.6,3683.1,1.848]
["bitfinex","ETHUSD",1754010405668,4.73,3684.6,3683.2,0.55]
["bitfinex","ETHUSD",1754010405669,2.71407246,3684.5,3683.2,0.55]
["bitfinex","ETHUSD",1754010405851,4.73,3684.6,3683.1,1.848]
["bitfinex","ETHUSD",1754010405852,4.73,3684.6,3683.1,1.19553333]
["bitfinex","ETHUSD",1754010406051,6.12577919,3684.6,3683.1,1.19553333]
["bitfinex","ETHUSD",1754010406382,6.12577919,3684.6,3682.8,3.0]
["bitfinex","ETHUSD",1754010406383,3.0,3684.5,3682.9,0.55]
["bitfinex","ETHUSD",1754010406689,3.0,3684.5,3683.0,3.315937]
["bitfinex","ETHUSD",1754010406992,3.0,3684.5,3683.1,0.55]
["bitfinex","ETHUSD",1754010407378,3.0,3684.5,3682.8,0.55]
["bitfinex","ETHUSD",1754010407578,0.91257792,3684.4,3682.9,0.32654566]
["bitfinex","ETHUSD",1754010407788,0.136,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1754010408099,0.136,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1754010408598,0.136,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1754010409405,3.0,3683.8,3681.1,2.71653028]
["bitfinex","ETHUSD",1754010409615,3.0,3683.8,3680.4,14.70438223]
["bitfinex","ETHUSD",1754010409616,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754010409974,0.136,3682.8,3681.8,3.0]
["bitfinex","ETHUSD",1754010409975,5.45466336,3683.7,3681.9,0.02715989]
["bitfinex","ETHUSD",1754010410172,3.0,3683.5,3681.5,0.55]
["bitfinex","ETHUSD",1754010410388,0.136,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754010410607,0.136,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1754010411901,0.136,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754010412212,0.136,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754010412364,0.136,3682.4,3681.7,0.136]
["bitfinex","ETHUSD",1754010412559,1.9192,3682.6,3681.3,6.23165999]
["bitfinex","ETHUSD",1754010412870,0.0011,3683.2,3681.4,0.55]
["bitfinex","ETHUSD",1754010413077,1.9203,3683.2,3681.4,0.55]
["bitfinex","ETHUSD",1754010413274,1.9203,3683.2,3681.4,3.26629136]
["bitfinex","ETHUSD",1754010413586,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754010413963,0.136,3682.5,3681.4,2.7163459]
["bitfinex","ETHUSD",1754010414194,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754010416190,0.136,3682.2,3681.4,0.07769682]
["bitfinex","ETHUSD",1754010416403,0.136,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754010417712,0.136,3682.2,3681.5,0.136]
["bitfinex","ETHUSD",1754010417878,0.136,3682.2,3681.4,2.71630127]
["bitfinex","ETHUSD",1754010418081,1.9321,3682.5,3681.1,0.14150507]
["bitfinex","ETHUSD",1754010418283,3.0011,3683.1,3681.5,0.686]
["bitfinex","ETHUSD",1754010418284,6.6571,3682.9,3681.5,0.686]
["bitfinex","ETHUSD",1754010418496,0.136,3682.2,3681.6,0.0162]
["bitfinex","ETHUSD",1754010419826,1.9321,3682.2,3681.1,0.14150507]
["bitfinex","ETHUSD",1754010420143,0.136,3681.2,3681.1,0.14150507]
["bitfinex","ETHUSD",1754010420325,4.91831,3682.1,3681.1,0.14150507]
["bitfinex","ETHUSD",1754010420500,0.136,3681.2,3680.3,2.685336]
["bitfinex","ETHUSD",1754010420850,2.70511,3683.5,3681.6,0.136]
["bitfinex","ETHUSD",1754010421002,6.526,3684.2,3681.6,0.136]
["bitfinex","ETHUSD",1754010421003,4.723,3683.8,3681.7,0.02716136]
["bitfinex","ETHUSD",1754010421321,0.136,3683.1,3682.5,0.55]
["bitfinex","ETHUSD",1754010421823,0.136,3683.1,3682.8,0.55]
["bitfinex","ETHUSD",1754010422023,0.02721671,3683.8,3682.0,2.71585567]
["bitfinex","ETHUSD",1754010422227,0.136,3683.1,3682.5,0.136]
["bitfinex","ETHUSD",1754010422428,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754010422633,1.95931671,3682.4,3681.5,0.136]
["bitfinex","ETHUSD",1754010422816,1.95931671,3682.4,3680.4,7.79190884]
["bitfinex","ETHUSD",1754010422817,0.22314838,3682.3,3680.4,7.79190884]
["bitfinex","ETHUSD",1754010423017,0.136,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754010423229,0.136,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754010423434,0.136,3681.4,3681.0,2.71660051]
["bitfinex","ETHUSD",1754010423744,0.136,3682.1,3681.2,0.136]
["bitfinex","ETHUSD",1754010423946,0.136,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1754010424343,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754010424716,0.136,3682.2,3681.7,0.1596]
["bitfinex","ETHUSD",1754010424916,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754010426974,22.93074971,3682.1,3680.9,0.20569262]
["bitfinex","ETHUSD",1754010427184,0.136,3681.0,3680.3,0.136]
["bitfinex","ETHUSD",1754010427542,4.7381,3682.1,3680.3,0.136]
["bitfinex","ETHUSD",1754010427543,4.7381,3682.1,3680.7,0.136]
["bitfinex","ETHUSD",1754010427773,1.9321,3681.9,3679.7,4.72]
["bitfinex","ETHUSD",1754010427974,1.9321,3681.9,3680.6,0.136]
["bitfinex","ETHUSD",1754010428181,0.136,3681.2,3680.6,0.136]
["bitfinex","ETHUSD",1754010428384,1.9321,3681.6,3679.7,4.72]
["bitfinex","ETHUSD",1754010428605,0.136,3680.7,3680.1,0.136]
["bitfinex","ETHUSD",1754010429102,4.719,3682.0,3679.4,1.8516]
["bitfinex","ETHUSD",1754010429103,0.02721671,3680.6,3679.4,1.8516]
["bitfinex","ETHUSD",1754010429251,0.136,3679.9,3679.4,1.9876]
["bitfinex","ETHUSD",1754010429583,0.136,3679.9,3678.9,0.20244967]
["bitfinex","ETHUSD",1754010429584,0.136,3679.5,3678.9,0.20244967]
["bitfinex","ETHUSD",1754010429788,1.9321,3680.3,3678.9,0.136]
["bitfinex","ETHUSD",1754010430081,1.9321,3680.3,3678.7,0.136]
["bitfinex","ETHUSD",1754010430082,20.953333,3680.1,3678.7,0.136]
["bitfinex","ETHUSD",1754010430296,0.24292671,3680.2,3678.6,0.136]
["bitfinex","ETHUSD",1754010430297,0.136,3679.2,3678.6,0.136]
["bitfinex","ETHUSD",1754010430668,0.136,3679.2,3678.3,2.71863931]
["bitfinex","ETHUSD",1754010431082,1.956,3680.0,3678.0,4.92662963]
["bitfinex","ETHUSD",1754010431283,0.02721671,3679.9,3678.0,4.92662963]
["bitfinex","ETHUSD",1754010431498,2.4260674,3679.8,3678.0,5.41929259]
["bitfinex","ETHUSD",1754010431657,0.02721671,3679.7,3678.0,5.41929259]
["bitfinex","ETHUSD",1754010431861,0.25046664,3679.6,3678.3,2.718586]
["bitfinex","ETHUSD",1754010432101,0.27768335,3679.5,3678.4,2.1117]
["bitfinex","ETHUSD",1754010432297,0.25046664,3679.4,3678.4,2.1117]
["bitfinex","ETHUSD",1754010432499,2.20646664,3679.3,3678.0,5.41929259]
["bitfinex","ETHUSD",1754010432703,0.25046664,3679.2,3678.0,0.70129259]
["bitfinex","ETHUSD",1754010432998,0.25046664,3679.1,3678.1,0.55]
["bitfinex","ETHUSD",1754010433204,0.25046664,3679.0,3678.3,0.55]
["bitfinex","ETHUSD",1754010433406,0.25046664,3678.9,3678.3,0.55]
["bitfinex","ETHUSD",1754010433571,0.27768335,3678.8,3678.1,0.55]
["bitfinex","ETHUSD",1754010433770,0.25046664,3678.7,3677.7,7.717]
["bitfinex","ETHUSD",1754010433978,0.25046664,3678.6,3677.8,1.04360926]
["bitfinex","ETHUSD",1754010434178,0.25046664,3678.5,3677.8,0.06404198]
["bitfinex","ETHUSD",1754010434401,0.25046664,3678.4,3677.8,0.06404198]
["bitfinex","ETHUSD",1754010434609,0.25046664,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754010434899,0.25046664,3678.3,3678.0,0.20504598]
["bitfinex","ETHUSD",1754010435100,0.25046664,3678.2,3678.0,0.0009]
["bitfinex","ETHUSD",1754010435306,0.25046664,3678.1,3677.5,4.8516]
["bitfinex","ETHUSD",1754010435509,0.25046664,3678.0,3677.5,0.0013]
["bitfinex","ETHUSD",1754010435709,1.956,3678.6,3677.3,4.717]
["bitfinex","ETHUSD",1754010435710,0.25046664,3677.9,3677.3,4.717]
["bitfinex","ETHUSD",1754010436008,0.25046664,3677.8,3677.6,2.71915193]
["bitfinex","ETHUSD",1754010436306,0.25046664,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1754010436689,0.25046664,3677.7,3677.4,3.0]
["bitfinex","ETHUSD",1754010436889,1.956,3678.6,3677.4,3.0]
["bitfinex","ETHUSD",1754010436890,0.25046664,3677.6,3677.4,4.06406531]
["bitfinex","ETHUSD",1754010437095,0.25046664,3677.5,3677.4,3.0]
["bitfinex","ETHUSD",1754010437468,0.25046664,3677.5,3677.4,4.9045]
["bitfinex","ETHUSD",1754010437673,0.25046664,3677.5,3677.4,5.7185899]
["bitfinex","ETHUSD",1754010437894,0.25046664,3677.5,3677.4,4.62381255]
["bitfinex","ETHUSD",1754010438212,0.25046664,3677.5,3677.3,0.2042618]
["bitfinex","ETHUSD",1754010438395,0.24901339,3677.4,3677.3,2.32702411]
["bitfinex","ETHUSD",1754010438799,0.24901339,3677.4,3677.1,4.717]
["bitfinex","ETHUSD",1754010439102,0.24901339,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754010439905,1.9234,3678.6,3677.1,4.717]
["bitfinex","ETHUSD",1754010440214,0.24867148,3678.5,3677.1,4.92225116]
["bitfinex","ETHUSD",1754010440392,0.24866615,3678.4,3677.3,2.71935842]
["bitfinex","ETHUSD",1754010440593,2.17206615,3678.3,3676.1,6.40928557]
["bitfinex","ETHUSD",1754010440795,0.24866615,3678.2,3676.2,4.714]
["bitfinex","ETHUSD",1754010440999,0.24866615,3678.1,3677.0,2.71954735]
["bitfinex","ETHUSD",1754010441199,0.24866615,3678.0,3677.1,5.01315008]
["bitfinex","ETHUSD",1754010441385,0.24853755,3677.9,3677.8,2.71900165]
["bitfinex","ETHUSD",1754010442070,0.24853755,3677.9,3677.6,2.71913125]
["bitfinex","ETHUSD",1754010442273,0.24851073,3677.8,3677.3,5.71936704]
["bitfinex","ETHUSD",1754010442615,0.24851073,3677.7,3677.2,4.714]
["bitfinex","ETHUSD",1754010442908,1.9234,3678.4,3677.6,2.71910038]
["bitfinex","ETHUSD",1754010443110,1.9234,3678.4,3677.4,2.71928145]
["bitfinex","ETHUSD",1754010443280,1.9234,3678.4,3677.2,4.714]
["bitfinex","ETHUSD",1754010443488,1.9234,3678.4,3677.1,0.2066101]
["bitfinex","ETHUSD",1754010443671,0.57721671,3678.3,3676.8,4.712]
["bitfinex","ETHUSD",1754010443874,2.17346167,3678.2,3676.8,4.712]
["bitfinex","ETHUSD",1754010444075,2.17346167,3678.2,3676.8,4.91796922]
["bitfinex","ETHUSD",1754010444270,2.17346167,3678.2,3677.0,2.71960837]
["bitfinex","ETHUSD",1754010444475,2.17346167,3678.2,3677.0,2.71959045]
["bitfinex","ETHUSD",1754010444711,2.17346167,3678.2,3676.9,0.0843]
["bitfinex","ETHUSD",1754010445018,2.17346167,3678.2,3677.0,2.71955973]
["bitfinex","ETHUSD",1754010445197,2.17346167,3678.2,3676.9,0.0843]
["bitfinex","ETHUSD",1754010445198,0.55,3678.1,3676.9,0.0843]
["bitfinex","ETHUSD",1754010445418,0.55,3678.1,3676.8,0.20596922]
["bitfinex","ETHUSD",1754010445419,1.9234,3678.0,3676.8,0.20596922]
["bitfinex","ETHUSD",1754010445618,0.55,3677.9,3676.5,0.2847]
["bitfinex","ETHUSD",1754010445828,1.9234,3677.8,3676.5,0.2847]
["bitfinex","ETHUSD",1754010446139,0.55,3677.7,3676.5,0.2847]
["bitfinex","ETHUSD",1754010446333,1.9234,3677.6,3676.2,4.711]
["bitfinex","ETHUSD",1754010446638,1.9234,3677.6,3676.3,0.2153]
["bitfinex","ETHUSD",1754010447492,1.9234,3677.6,3676.4,0.02720052]
["bitfinex","ETHUSD",1754010447689,1.9234,3677.9,3676.4,0.44183458]
["bitfinex","ETHUSD",1754010447890,0.136,3678.1,3677.5,0.136]
["bitfinex","ETHUSD",1754010448138,2.0594,3678.3,3677.7,0.136]
["bitfinex","ETHUSD",1754010448495,2.26534,3678.3,3677.7,0.136]
["bitfinex","ETHUSD",1754010448691,2.0594,3678.3,3677.7,0.136]
["bitfinex","ETHUSD",1754010449134,1.9234,3678.3,3677.9,0.136]
["bitfinex","ETHUSD",1754010449335,0.136,3678.5,3677.9,0.136]
["bitfinex","ETHUSD",1754010449541,2.0594,3678.9,3678.2,2.85469982]
["bitfinex","ETHUSD",1754010449850,0.136,3678.9,3678.3,0.02718647]
["bitfinex","ETHUSD",1754010450129,1.9234,3679.0,3678.5,2.71846002]
["bitfinex","ETHUSD",1754010450331,1.9234,3679.4,3678.3,0.27458991]
["bitfinex","ETHUSD",1754010450632,1.9234,3679.3,3676.8,2.7197562]
["bitfinex","ETHUSD",1754010450841,0.136,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1754010450998,1.9234,3679.3,3678.4,0.136]
["bitfinex","ETHUSD",1754010451193,0.136,3679.1,3678.4,0.136]
["bitfinex","ETHUSD",1754010451440,1.9234,3679.0,3677.7,0.2103]
["bitfinex","ETHUSD",1754010451594,1.9234,3679.5,3678.9,2.71817931]
["bitfinex","ETHUSD",1754010451802,2.0594,3679.5,3679.0,0.02718129]
["bitfinex","ETHUSD",1754010452001,2.71600253,3681.9,3679.5,2.71770263]
["bitfinex","ETHUSD",1754010452002,1.9234,3680.0,3679.5,2.71770263]
["bitfinex","ETHUSD",1754010452210,1.9234,3680.0,3679.3,2.85389214]
["bitfinex","ETHUSD",1754010452211,1.9234,3680.0,3679.6,0.1778]
["bitfinex","ETHUSD",1754010452422,1.9234,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1754010452624,1.9234,3680.3,3679.7,0.1376]
["bitfinex","ETHUSD",1754010452939,4.706,3681.3,3679.9,2.71740422]
["bitfinex","ETHUSD",1754010453096,0.136,3680.7,3680.0,0.02717391]
["bitfinex","ETHUSD",1754010453301,0.136,3680.8,3680.2,0.136]
["bitfinex","ETHUSD",1754010453602,1.9234,3680.7,3680.2,0.136]
["bitfinex","ETHUSD",1754010453802,1.9234,3680.6,3679.7,0.20033368]
["bitfinex","ETHUSD",1754010454124,0.55,3680.0,3679.6,0.136]
["bitfinex","ETHUSD",1754010454341,0.02721671,3679.9,3679.6,0.136]
["bitfinex","ETHUSD",1754010454644,3.55,3679.7,3679.6,0.136]
["bitfinex","ETHUSD",1754010454937,0.55,3679.6,3678.8,0.0025]
["bitfinex","ETHUSD",1754010455145,0.55,3679.6,3679.3,0.136]
["bitfinex","ETHUSD",1754010455326,0.55,3679.4,3678.3,3.0]
["bitfinex","ETHUSD",1754010455530,0.686,3679.2,3678.6,0.136]
["bitfinex","ETHUSD",1754010455900,0.55,3679.2,3678.5,2.71849938]
["bitfinex","ETHUSD",1754010456131,0.55,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1754010456350,0.55,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1754010456605,2.4734,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1754010456745,1.9234,3679.4,3679.0,0.136]
["bitfinex","ETHUSD",1754010457116,2.4734,3679.3,3678.7,0.20670255]
["bitfinex","ETHUSD",1754010457353,2.4734,3679.3,3678.0,0.1128]
["bitfinex","ETHUSD",1754010457529,0.686,3679.2,3678.6,0.136]
["bitfinex","ETHUSD",1754010457957,0.55,3679.3,3678.7,0.0144]
["bitfinex","ETHUSD",1754010458264,2.4734,3679.3,3678.1,2.73359161]
["bitfinex","ETHUSD",1754010458438,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1754010458638,2.4734,3679.3,3678.8,0.0135545]
["bitfinex","ETHUSD",1754010458962,0.55,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1754010459166,0.55,3679.4,3678.9,0.14955117]
["bitfinex","ETHUSD",1754010459370,1.9234,3679.3,3679.0,0.0469]
["bitfinex","ETHUSD",1754010459672,1.9234,3679.8,3679.1,2.71805604]
["bitfinex","ETHUSD",1754010459963,1.9234,3680.1,3679.3,2.71785]
["bitfinex","ETHUSD",1754010460130,0.136,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1754010460459,1.9234,3679.9,3679.5,0.136]
["bitfinex","ETHUSD",1754010460660,1.9234,3679.8,3679.5,0.136]
["bitfinex","ETHUSD",1754010460860,2.4734,3679.7,3679.5,0.136]
["bitfinex","ETHUSD",1754010461062,2.4734,3679.7,3678.4,0.0012]
["bitfinex","ETHUSD",1754010461240,0.55,3679.3,3678.9,0.136]
["bitfinex","ETHUSD",1754010461443,0.55,3679.1,3678.9,0.136]
["bitfinex","ETHUSD",1754010461639,2.4734,3679.0,3678.9,0.136]
["bitfinex","ETHUSD",1754010462056,2.4734,3679.0,3678.1,3.2050876]
["bitfinex","ETHUSD",1754010462057,0.55,3678.9,3678.1,3.2050876]
["bitfinex","ETHUSD",1754010462274,0.55,3678.9,3678.6,0.136]
["bitfinex","ETHUSD",1754010462571,0.55,3678.7,3678.6,0.136]
["bitfinex","ETHUSD",1754010462732,2.4734,3678.7,3678.6,0.136]
["bitfinex","ETHUSD",1754010462932,2.4734,3678.7,3678.6,0.38888768]
["bitfinex","ETHUSD",1754010463152,2.85674,3678.7,3678.6,0.25288768]
["bitfinex","ETHUSD",1754010463483,2.6094,3678.7,3678.6,0.25288768]
["bitfinex","ETHUSD",1754010463980,0.55,3678.6,3678.0,0.33920925]
["bitfinex","ETHUSD",1754010464351,0.55,3678.6,3678.0,0.136]
["bitfinex","ETHUSD",1754010464931,0.136,3678.7,3678.1,0.25332862]
["bitfinex","ETHUSD",1754010465171,1.9234,3678.9,3678.2,0.25332862]
["bitfinex","ETHUSD",1754010465463,2.0594,3678.9,3678.3,0.38932862]
["bitfinex","ETHUSD",1754010465670,0.55,3678.8,3678.4,0.25332862]
["bitfinex","ETHUSD",1754010465870,0.136,3678.6,3678.5,0.25332862]
["bitfinex","ETHUSD",1754010466041,0.136,3678.7,3678.5,0.25332862]
["bitfinex","ETHUSD",1754010466242,0.136,3678.7,3678.6,0.25332862]
["bitfinex","ETHUSD",1754010466565,2.71835159,3678.7,3678.6,0.25332862]
["bitfinex","ETHUSD",1754010466758,3.73161119,3678.7,3678.6,0.25332862]
["bitfinex","ETHUSD",1754010466958,2.71855403,3678.5,3676.6,0.14308883]
["bitfinex","ETHUSD",1754010467147,3.73161119,3678.7,3676.6,0.14308883]
["bitfinex","ETHUSD",1754010467148,1.0132596,3678.7,3677.1,0.0022]
["bitfinex","ETHUSD",1754010467332,0.136,3677.9,3677.4,0.136]
["bitfinex","ETHUSD",1754010467734,0.136,3677.9,3677.1,0.0022]
["bitfinex","ETHUSD",1754010467735,2.71856786,3678.5,3677.1,0.0022]
["bitfinex","ETHUSD",1754010468048,0.136,3677.6,3677.2,0.25317676]
["bitfinex","ETHUSD",1754010468247,0.136,3677.6,3677.3,0.25317676]
["bitfinex","ETHUSD",1754010468566,1.8361,3678.3,3677.4,0.28757676]
["bitfinex","ETHUSD",1754010468770,1.8361,3678.3,3677.5,0.25317676]
["bitfinex","ETHUSD",1754010468771,0.55,3678.2,3677.5,0.25317676]
["bitfinex","ETHUSD",1754010468977,0.55,3678.2,3677.6,0.25317676]
["bitfinex","ETHUSD",1754010469173,1.8361,3678.3,3677.7,0.25317676]
["bitfinex","ETHUSD",1754010469377,1.8361,3678.3,3677.8,0.25317676]
["bitfinex","ETHUSD",1754010469673,1.8361,3678.2,3677.9,0.25317676]
["bitfinex","ETHUSD",1754010469847,1.8361,3678.2,3676.9,3.0346]
["bitfinex","ETHUSD",1754010469848,0.47447871,3678.2,3678.0,0.25237676]
["bitfinex","ETHUSD",1754010470045,5.87685179,3679.0,3677.2,3.0346]
["bitfinex","ETHUSD",1754010470234,5.87685179,3679.0,3677.2,0.0346]
["bitfinex","ETHUSD",1754010470570,2.71822824,3678.9,3677.2,0.0346]
["bitfinex","ETHUSD",1754010470869,5.18266194,3678.8,3677.2,0.0346]
["bitfinex","ETHUSD",1754010471070,4.693,3678.7,3677.2,0.0346]
["bitfinex","ETHUSD",1754010471372,20.953333,3678.6,3677.1,0.20229702]
["bitfinex","ETHUSD",1754010471665,20.953333,3678.6,3676.7,0.1886]
["bitfinex","ETHUSD",1754010472169,1.8361,3678.5,3676.7,3.39286084]
["bitfinex","ETHUSD",1754010472372,0.65291,3678.4,3676.8,0.35344497]
["bitfinex","ETHUSD",1754010472575,1.8361,3678.3,3676.8,0.35344497]
["bitfinex","ETHUSD",1754010472730,1.87008309,3678.3,3676.8,0.35344497]
["bitfinex","ETHUSD",1754010472937,5.86512303,3678.7,3676.7,0.39286084]
["bitfinex","ETHUSD",1754010473159,2.71857341,3678.4,3676.7,0.20426084]
["bitfinex","ETHUSD",1754010473344,4.692,3678.3,3676.7,0.20426084]
["bitfinex","ETHUSD",1754010473547,14.70491441,3679.7,3676.6,0.14158883]
["bitfinex","ETHUSD",1754010473548,0.20594,3679.8,3676.8,2.1892]
["bitfinex","ETHUSD",1754010473757,20.953333,3679.6,3676.9,0.51977888]
["bitfinex","ETHUSD",1754010473958,5.38631113,3679.7,3676.9,0.51977888]
["bitfinex","ETHUSD",1754010473959,19.0471627,3679.4,3677.2,3.0]
["bitfinex","ETHUSD",1754010474270,0.55,3679.1,3677.1,0.284]
["bitfinex","ETHUSD",1754010474573,19.047163,3678.9,3677.2,0.32366344]
["bitfinex","ETHUSD",1754010474789,4.691,3678.8,3677.3,3.0]
["bitfinex","ETHUSD",1754010474933,4.691,3678.8,3677.2,3.04310444]
["bitfinex","ETHUSD",1754010474934,1.8361,3678.7,3677.2,0.32366344]
["bitfinex","ETHUSD",1754010475140,4.62107999,3678.8,3677.3,1.90617]
["bitfinex","ETHUSD",1754010475437,19.047163,3678.6,3677.2,0.32366344]
["bitfinex","ETHUSD",1754010475670,0.50331217,3678.7,3677.3,3.0]
["bitfinex","ETHUSD",1754010475868,0.50331217,3678.7,3677.2,3.32366344]
["bitfinex","ETHUSD",1754010476074,4.62107999,3678.8,3677.1,0.284]
["bitfinex","ETHUSD",1754010476075,3.76291237,3678.8,3677.1,0.284]
["bitfinex","ETHUSD",1754010476272,18.427693,3678.7,3676.7,0.20564954]
["bitfinex","ETHUSD",1754010476473,18.427693,3678.7,3676.6,0.28218883]
["bitfinex","ETHUSD",1754010476474,2.71849093,3678.6,3676.6,0.28218883]
["bitfinex","ETHUSD",1754010476775,17.447389,3679.4,3677.1,3.505944]
["bitfinex","ETHUSD",1754010477078,6.29352662,3680.1,3677.2,2.0408]
["bitfinex","ETHUSD",1754010477079,17.447389,3679.2,3677.2,2.0408]
["bitfinex","ETHUSD",1754010477244,4.0497389,3679.1,3677.8,3.0]
["bitfinex","ETHUSD",1754010477440,1.8361,3679.1,3677.7,3.0]
["bitfinex","ETHUSD",1754010477663,15.541374,3678.9,3677.3,0.35378]
["bitfinex","ETHUSD",1754010477974,1.8361,3678.8,3677.4,0.25367544]
["bitfinex","ETHUSD",1754010478291,3.0,3679.5,3677.6,2.71910536]
["bitfinex","ETHUSD",1754010478589,3.0,3679.1,3677.7,4.90244393]
["bitfinex","ETHUSD",1754010478737,3.0,3679.3,3677.7,4.90244393]
["bitfinex","ETHUSD",1754010478738,3.0,3679.6,3677.8,2.22477544]
["bitfinex","ETHUSD",1754010478936,7.74591611,3681.2,3678.0,1.607921]
["bitfinex","ETHUSD",1754010479142,13.933453,3680.3,3678.2,1.607921]
["bitfinex","ETHUSD",1754010479342,0.136,3679.6,3679.1,0.136]
["bitfinex","ETHUSD",1754010479953,3.00862339,3680.9,3678.8,4.65241238]
["bitfinex","ETHUSD",1754010480159,0.7944,3680.8,3678.9,1.9375]
["bitfinex","ETHUSD",1754010480342,0.136,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1754010480541,0.7944,3680.1,3678.9,2.10206703]
["bitfinex","ETHUSD",1754010480778,0.02041713,3680.0,3678.5,1.9058]
["bitfinex","ETHUSD",1754010480937,0.136,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1754010481141,2.59511438,3680.2,3678.1,1.9053]
["bitfinex","ETHUSD",1754010481447,4.686,3680.3,3678.1,1.9053]
["bitfinex","ETHUSD",1754010481448,0.136,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1754010481652,0.136,3679.0,3678.2,1.9025]
["bitfinex","ETHUSD",1754010481879,0.136,3679.0,3678.4,0.136]
["bitfinex","ETHUSD",1754010482055,13.606799,3680.2,3678.2,1.9025]
["bitfinex","ETHUSD",1754010482241,0.136,3678.9,3678.2,1.9025]
["bitfinex","ETHUSD",1754010482443,0.136,3678.4,3677.9,0.136]
["bitfinex","ETHUSD",1754010482642,0.136,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1754010482874,0.136,3678.2,3677.8,1.9364]
["bitfinex","ETHUSD",1754010483071,3.9361756,3679.3,3677.8,0.24008549]
["bitfinex","ETHUSD",1754010483271,0.136,3678.2,3677.9,1.9025]
["bitfinex","ETHUSD",1754010483977,0.136,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1754010484203,0.136,3678.2,3677.8,1.9025]
["bitfinex","ETHUSD",1754010484719,0.136,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1754010484919,0.136,3678.2,3677.9,1.9025]
["bitfinex","ETHUSD",1754010485219,0.136,3678.2,3678.0,1.9025]
["bitfinex","ETHUSD",1754010485877,0.136,3678.2,3677.9,0.0094]
["bitfinex","ETHUSD",1754010486223,0.136,3678.2,3677.9,1.9119]
["bitfinex","ETHUSD",1754010486384,0.136,3678.2,3677.9,1.9025]
["bitfinex","ETHUSD",1754010486646,0.136,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1754010486904,0.55,3678.7,3677.0,6.6262]
["bitfinex","ETHUSD",1754010487107,0.136,3677.7,3677.1,0.136]
["bitfinex","ETHUSD",1754010487408,0.136,3677.7,3677.1,0.34388006]
["bitfinex","ETHUSD",1754010487586,0.136,3677.7,3677.1,0.136]
["bitfinex","ETHUSD",1754010487984,0.136,3677.7,3677.1,0.81222]
["bitfinex","ETHUSD",1754010488207,0.136,3677.7,3677.2,1.9025]
["bitfinex","ETHUSD",1754010488372,0.136,3677.7,3677.1,0.81222]
["bitfinex","ETHUSD",1754010488567,0.136,3677.7,3677.3,1.9025]
["bitfinex","ETHUSD",1754010488770,0.136,3677.7,3677.4,1.9025]
["bitfinex","ETHUSD",1754010489000,0.136,3677.7,3677.1,2.0385]
["bitfinex","ETHUSD",1754010489192,0.136,3677.7,3677.1,2.2455019]
["bitfinex","ETHUSD",1754010489805,0.136,3677.7,3677.1,0.3430019]
["bitfinex","ETHUSD",1754010490172,0.55,3678.1,3676.5,1.9025]
["bitfinex","ETHUSD",1754010490400,3.0,3677.2,3676.0,1.9025]
["bitfinex","ETHUSD",1754010490601,0.55,3677.7,3676.1,0.0117]
["bitfinex","ETHUSD",1754010490808,3.55,3677.7,3676.2,1.9025]
["bitfinex","ETHUSD",1754010491111,4.68,3678.1,3676.2,1.60753377]
["bitfinex","ETHUSD",1754010491409,4.68,3678.1,3676.2,2.44161333]
["bitfinex","ETHUSD",1754010491410,0.136,3676.7,3676.2,2.44161333]
["bitfinex","ETHUSD",1754010491618,0.136,3676.7,3676.2,0.83407956]
["bitfinex","ETHUSD",1754010491996,3.53258,3678.0,3676.3,0.02720126]
["bitfinex","ETHUSD",1754010492195,3.0,3677.8,3676.2,0.83407956]
["bitfinex","ETHUSD",1754010492386,0.136,3677.3,3676.7,0.136]
["bitfinex","ETHUSD",1754010492584,2.71841795,3678.7,3676.7,0.136]
["bitfinex","ETHUSD",1754010492585,4.17839649,3678.5,3676.8,0.02719756]
["bitfinex","ETHUSD",1754010492810,0.136,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754010492975,0.136,3677.5,3676.2,0.83407956]
["bitfinex","ETHUSD",1754010493174,0.136,3676.7,3676.2,0.83407956]
["bitfinex","ETHUSD",1754010493706,0.2949,3677.4,3676.2,0.83407956]
["bitfinex","ETHUSD",1754010493905,0.136,3676.5,3676.2,0.83407956]
["bitfinex","ETHUSD",1754010494082,0.136,3676.5,3676.2,0.50715098]
["bitfinex","ETHUSD",1754010494271,0.2949,3677.1,3675.9,0.19926179]
["bitfinex","ETHUSD",1754010494479,0.136,3676.3,3675.8,2.0385]
["bitfinex","ETHUSD",1754010494680,0.136,3676.3,3675.9,1.9025]
["bitfinex","ETHUSD",1754010494875,0.136,3676.3,3675.7,4.678]
["bitfinex","ETHUSD",1754010495075,0.136,3676.3,3675.6,2.72062571]
["bitfinex","ETHUSD",1754010495076,0.136,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754010495679,0.136,3676.3,3675.5,0.48825129]
["bitfinex","ETHUSD",1754010495880,0.136,3676.3,3675.6,0.65252513]
["bitfinex","ETHUSD",1754010496092,0.136,3676.0,3675.5,0.69151286]
["bitfinex","ETHUSD",1754010496291,1.8361,3676.8,3675.6,0.3435]
["bitfinex","ETHUSD",1754010496292,1.8361,3676.5,3675.6,0.3435]
["bitfinex","ETHUSD",1754010497014,4.9534,3676.8,3675.6,0.3435]
["bitfinex","ETHUSD",1754010497204,0.136,3675.9,3675.6,0.3435]
["bitfinex","ETHUSD",1754010497517,0.136,3675.9,3675.3,0.136]
["bitfinex","ETHUSD",1754010497714,0.136,3675.9,3674.6,6.535]
["bitfinex","ETHUSD",1754010497715,0.136,3675.5,3675.0,0.136]
["bitfinex","ETHUSD",1754010497918,0.136,3675.5,3675.0,0.83702]
["bitfinex","ETHUSD",1754010498120,0.136,3675.3,3675.0,0.70102]
["bitfinex","ETHUSD",1754010498304,0.136,3675.3,3674.8,0.2737]
["bitfinex","ETHUSD",1754010498695,1.9534,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754010498879,1.9534,3675.1,3673.6,1.9293]
["bitfinex","ETHUSD",1754010499082,4.9534,3675.1,3673.7,2.74925934]
["bitfinex","ETHUSD",1754010499314,1.9534,3675.1,3673.8,2.67317488]
["bitfinex","ETHUSD",1754010499527,7.675,3675.4,3673.9,1.95171903]
["bitfinex","ETHUSD",1754010499724,6.6274,3675.5,3674.0,0.0232]
["bitfinex","ETHUSD",1754010500020,3.0,3675.4,3674.2,0.55]
["bitfinex","ETHUSD",1754010500197,1.9534,3675.9,3674.5,2.72145012]
["bitfinex","ETHUSD",1754010500398,4.9534,3675.9,3674.4,2.72147486]
["bitfinex","ETHUSD",1754010500599,5.88482654,3675.9,3674.5,0.46479749]
["bitfinex","ETHUSD",1754010500815,10.55882654,3675.9,3674.3,1.9265]
["bitfinex","ETHUSD",1754010501016,1.9853,3675.8,3674.3,0.002]
["bitfinex","ETHUSD",1754010501202,13.606799,3675.7,3671.9,2.87752598]
["bitfinex","ETHUSD",1754010501401,2.72074924,3675.5,3673.4,2.7222135]
["bitfinex","ETHUSD",1754010501661,1.9873,3675.4,3673.4,2.72223009]
["bitfinex","ETHUSD",1754010501813,1.9873,3675.4,3673.5,0.54446505]
["bitfinex","ETHUSD",1754010501814,0.47079466,3675.3,3673.5,0.54446505]
["bitfinex","ETHUSD",1754010502012,1.9534,3675.4,3673.3,4.674]
["bitfinex","ETHUSD",1754010502214,1.9534,3675.8,3673.4,0.57722273]
["bitfinex","ETHUSD",1754010502415,7.674,3675.7,3674.0,2.72178441]
["bitfinex","ETHUSD",1754010502591,7.674,3675.7,3673.6,0.55]
["bitfinex","ETHUSD",1754010502790,7.674,3675.7,3673.4,0.57722273]
["bitfinex","ETHUSD",1754010503135,3.0,3675.6,3674.0,0.55]
["bitfinex","ETHUSD",1754010503287,1.9534,3675.5,3673.8,0.162]
["bitfinex","ETHUSD",1754010503488,13.606799,3675.4,3673.8,0.162]
["bitfinex","ETHUSD",1754010503728,1.9534,3675.3,3673.9,4.64633906]
["bitfinex","ETHUSD",1754010504027,1.9534,3675.3,3674.0,0.75303836]
["bitfinex","ETHUSD",1754010504194,1.9534,3675.3,3674.0,0.4260117]
["bitfinex","ETHUSD",1754010504530,0.0339,3675.2,3673.5,0.02722199]
["bitfinex","ETHUSD",1754010504827,1.9534,3675.1,3673.3,1.9245]
["bitfinex","ETHUSD",1754010505031,0.55,3674.8,3671.9,0.15420745]
["bitfinex","ETHUSD",1754010505201,0.55,3674.4,3672.2,0.0338]
["bitfinex","ETHUSD",1754010505404,13.606799,3674.1,3672.3,0.02723089]
["bitfinex","ETHUSD",1754010505729,1.9534,3674.0,3672.2,0.24777406]
["bitfinex","ETHUSD",1754010506231,17.190699,3673.9,3672.2,0.24777406]
["bitfinex","ETHUSD",1754010506408,0.55,3673.7,3672.2,0.24777406]
["bitfinex","ETHUSD",1754010506603,1.9534,3673.6,3672.2,0.24777406]
["bitfinex","ETHUSD",1754010506805,13.606799,3673.5,3672.2,0.21397406]
["bitfinex","ETHUSD",1754010507036,9.6254,3673.4,3671.7,1.9245]
["bitfinex","ETHUSD",1754010507194,15.594099,3673.3,3671.7,1.9245]
["bitfinex","ETHUSD",1754010507506,1.9534,3673.2,3671.7,1.9245]
["bitfinex","ETHUSD",1754010507900,1.9873,3673.2,3671.3,4.9245]
["bitfinex","ETHUSD",1754010508129,1.9873,3673.2,3671.4,0.8621405]
["bitfinex","ETHUSD",1754010508290,1.9873,3673.2,3671.2,2.72384722]
["bitfinex","ETHUSD",1754010508496,1.9873,3673.2,3671.4,2.72375207]
["bitfinex","ETHUSD",1754010508696,3.55,3673.1,3671.1,4.18628171]
["bitfinex","ETHUSD",1754010508898,0.136,3672.1,3671.1,6.91023679]
["bitfinex","ETHUSD",1754010509164,1.9534,3672.0,3671.0,0.136]
["bitfinex","ETHUSD",1754010509431,0.136,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1754010509618,3.0,3672.4,3670.0,2.72479541]
["bitfinex","ETHUSD",1754010509619,1.9534,3671.4,3670.0,2.72479541]
["bitfinex","ETHUSD",1754010509819,1.9534,3671.4,3669.8,4.672]
["bitfinex","ETHUSD",1754010509820,0.136,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754010510008,3.0,3671.8,3670.6,0.0272435]
["bitfinex","ETHUSD",1754010510208,3.55,3671.6,3669.4,1.9245]
["bitfinex","ETHUSD",1754010510411,0.136,3670.3,3669.8,0.136]
["bitfinex","ETHUSD",1754010510920,0.136,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1754010511119,1.9534,3670.0,3668.7,0.253]
["bitfinex","ETHUSD",1754010511443,1.9534,3670.0,3667.9,2.72634604]
["bitfinex","ETHUSD",1754010511675,1.9534,3670.0,3668.8,0.136]
["bitfinex","ETHUSD",1754010511951,0.136,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1754010512097,0.136,3669.4,3668.9,2.72559077]
["bitfinex","ETHUSD",1754010512292,0.136,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1754010512498,0.3842,3670.2,3668.0,0.2726346]
["bitfinex","ETHUSD",1754010512739,1.9534,3670.1,3668.1,0.02726207]
["bitfinex","ETHUSD",1754010512904,1.9534,3670.6,3669.4,2.72519758]
["bitfinex","ETHUSD",1754010513114,1.9534,3670.6,3669.0,1.9245]
["bitfinex","ETHUSD",1754010513312,1.9534,3670.6,3669.0,2.72548977]
["bitfinex","ETHUSD",1754010513625,1.9534,3670.6,3668.1,7.39819466]
["bitfinex","ETHUSD",1754010513626,0.55,3670.4,3668.1,7.39819466]
["bitfinex","ETHUSD",1754010513826,3.55,3670.0,3668.6,0.14173583]
["bitfinex","ETHUSD",1754010514038,13.606799,3669.9,3667.7,2.72650434]
["bitfinex","ETHUSD",1754010514349,1.9534,3669.8,3667.6,2.72657868]
["bitfinex","ETHUSD",1754010514497,1.9534,3670.3,3668.2,11.98729493]
["bitfinex","ETHUSD",1754010514702,0.02725464,3670.2,3668.4,2.72592839]
["bitfinex","ETHUSD",1754010514926,4.9534,3670.1,3668.5,4.673]
["bitfinex","ETHUSD",1754010515238,1.9534,3670.0,3668.1,3.0]
["bitfinex","ETHUSD",1754010515544,0.96254,3671.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754010515711,0.60334695,3675.3,3670.3,3.0]
["bitfinex","ETHUSD",1754010515712,0.3842,3671.6,3670.3,3.0]
["bitfinex","ETHUSD",1754010515912,1.9534,3671.5,3670.4,4.69924498]
["bitfinex","ETHUSD",1754010516315,1.9534,3671.5,3670.9,2.72405341]
["bitfinex","ETHUSD",1754010516641,1.9534,3671.5,3670.4,4.69924498]
["bitfinex","ETHUSD",1754010516642,1.9534,3672.4,3671.8,2.72344967]
["bitfinex","ETHUSD",1754010516846,1.9534,3672.9,3671.9,0.02723385]
["bitfinex","ETHUSD",1754010517008,1.9534,3672.9,3672.0,4.672]
["bitfinex","ETHUSD",1754010517209,1.9534,3672.9,3671.0,0.27240534]
["bitfinex","ETHUSD",1754010517532,1.9534,3672.9,3671.2,3.0]
["bitfinex","ETHUSD",1754010517704,1.9534,3673.3,3671.3,4.1294383]
["bitfinex","ETHUSD",1754010517909,1.9534,3673.3,3672.1,2.72317621]
["bitfinex","ETHUSD",1754010518104,1.9534,3673.3,3672.2,0.02723163]
["bitfinex","ETHUSD",1754010518333,2.72124989,3674.8,3672.6,2.72281095]
["bitfinex","ETHUSD",1754010518544,1.9534,3674.0,3672.7,4.69822792]
["bitfinex","ETHUSD",1754010518749,1.9534,3674.0,3672.8,7.39369775]
["bitfinex","ETHUSD",1754010518949,1.9534,3674.0,3672.5,6.545]
["bitfinex","ETHUSD",1754010518950,1.9534,3674.0,3672.5,4.90872191]
["bitfinex","ETHUSD",1754010519151,1.9534,3674.0,3672.9,4.671]
["bitfinex","ETHUSD",1754010519650,0.3842,3674.8,3673.0,2.74979194]
["bitfinex","ETHUSD",1754010519851,1.9534,3674.5,3673.0,0.0272257]
["bitfinex","ETHUSD",1754010520011,1.9534,3674.5,3672.5,4.90872191]
["bitfinex","ETHUSD",1754010520012,15.58745364,3675.3,3673.1,5.2222]
["bitfinex","ETHUSD",1754010520213,16.606799,3675.1,3673.1,4.67]
["bitfinex","ETHUSD",1754010520474,0.02725464,3675.0,3673.2,2.72240839]
["bitfinex","ETHUSD",1754010520611,1.9534,3675.0,3673.3,2.72233653]
["bitfinex","ETHUSD",1754010520947,1.9534,3675.0,3673.4,0.02722273]
["bitfinex","ETHUSD",1754010521125,2.14874,3675.0,3673.7,2.39475145]
["bitfinex","ETHUSD",1754010521321,2.14874,3675.0,3673.9,2.72188996]
["bitfinex","ETHUSD",1754010521322,1.9534,3675.0,3673.9,2.72188996]
["bitfinex","ETHUSD",1754010521524,1.9534,3675.0,3674.0,0.01356464]
["bitfinex","ETHUSD",1754010521731,1.9534,3675.4,3674.1,4.669]
["bitfinex","ETHUSD",1754010521912,1.9534,3675.4,3674.2,0.01355945]
["bitfinex","ETHUSD",1754010522116,3.0,3674.8,3670.5,0.1]
["bitfinex","ETHUSD",1754010522339,2.2534,3674.7,3672.0,5.103645]
["bitfinex","ETHUSD",1754010522540,0.55,3674.2,3673.0,2.72250283]
["bitfinex","ETHUSD",1754010522865,0.136,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1754010523062,0.136,3674.6,3672.5,0.5522]
["bitfinex","ETHUSD",1754010523063,2.92161823,3674.5,3672.5,0.5522]
["bitfinex","ETHUSD",1754010523232,0.55,3674.0,3670.8,2.7242018]
["bitfinex","ETHUSD",1754010523432,0.55,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754010523755,2.5034,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754010523964,0.55,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754010524380,0.55,3672.7,3672.3,4.668]
["bitfinex","ETHUSD",1754010524703,0.55,3672.7,3672.4,0.14959947]
["bitfinex","ETHUSD",1754010524872,0.136,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754010525180,0.55,3672.7,3672.3,4.667]
["bitfinex","ETHUSD",1754010525549,0.55,3672.7,3672.2,4.803]
["bitfinex","ETHUSD",1754010525750,1.9534,3673.3,3672.2,4.667]
["bitfinex","ETHUSD",1754010526068,1.9534,3673.7,3672.8,0.136]
["bitfinex","ETHUSD",1754010526792,0.55,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754010527772,0.55,3673.1,3672.0,0.3609]
["bitfinex","ETHUSD",1754010528010,0.55,3673.1,3672.8,0.136]
["bitfinex","ETHUSD",1754010528295,0.55,3673.0,3672.8,0.136]
["bitfinex","ETHUSD",1754010528498,2.657,3673.0,3672.5,4.803]
["bitfinex","ETHUSD",1754010528664,1.971,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754010528991,0.55,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1754010529290,0.55,3672.5,3672.2,0.25214632]
["bitfinex","ETHUSD",1754010529453,2.521,3672.5,3672.3,0.25214632]
["bitfinex","ETHUSD",1754010529777,0.55,3672.5,3672.4,0.25214632]
["bitfinex","ETHUSD",1754010530146,0.136,3672.6,3672.4,0.25214632]
["bitfinex","ETHUSD",1754010530381,2.657,3672.6,3672.5,0.25214632]
["bitfinex","ETHUSD",1754010531098,2.107,3672.6,3672.5,0.25214632]
["bitfinex","ETHUSD",1754010531684,0.55,3673.0,3672.5,0.25214632]
["bitfinex","ETHUSD",1754010531685,0.136,3673.0,3672.5,0.25214632]
["bitfinex","ETHUSD",1754010531892,0.099,3673.9,3671.6,6.543]
["bitfinex","ETHUSD",1754010531893,1.971,3674.3,3673.1,2.72248289]
["bitfinex","ETHUSD",1754010532049,0.136,3674.0,3673.4,2.72221469]
["bitfinex","ETHUSD",1754010532253,0.136,3674.0,3673.5,4.91714632]
["bitfinex","ETHUSD",1754010532477,0.136,3674.0,3673.6,0.25214632]
["bitfinex","ETHUSD",1754010532678,1.971,3674.4,3673.7,0.25214632]
["bitfinex","ETHUSD",1754010532848,0.136,3674.1,3673.8,0.25214632]
["bitfinex","ETHUSD",1754010533074,0.136,3674.1,3673.9,0.25214632]
["bitfinex","ETHUSD",1754010533272,0.235,3674.0,3672.4,0.136]
["bitfinex","ETHUSD",1754010533470,0.136,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754010533709,0.136,3672.9,3672.4,0.6161]
["bitfinex","ETHUSD",1754010533915,0.136,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1754010534270,0.136,3673.2,3672.3,2.72302406]
["bitfinex","ETHUSD",1754010534271,0.55,3673.0,3672.5,4.665]
["bitfinex","ETHUSD",1754010534619,0.136,3672.6,3671.9,0.136]
["bitfinex","ETHUSD",1754010535011,1.971,3672.7,3671.8,4.664]
["bitfinex","ETHUSD",1754010535313,0.136,3672.5,3671.9,4.8]
["bitfinex","ETHUSD",1754010535683,0.136,3672.5,3672.0,4.664]
["bitfinex","ETHUSD",1754010536315,0.136,3672.5,3672.0,7.38728629]
["bitfinex","ETHUSD",1754010536501,0.136,3672.5,3672.0,4.664]
["bitfinex","ETHUSD",1754010536699,0.136,3672.8,3672.2,0.136]
["bitfinex","ETHUSD",1754010537313,1.971,3673.1,3672.1,4.664]
["bitfinex","ETHUSD",1754010537517,0.3842,3673.8,3672.1,4.664]
["bitfinex","ETHUSD",1754010537518,0.136,3673.8,3672.7,0.136]
["bitfinex","ETHUSD",1754010537812,6.544,3676.2,3673.0,0.136]
["bitfinex","ETHUSD",1754010537813,0.136,3674.0,3673.0,0.136]
["bitfinex","ETHUSD",1754010538013,0.136,3674.0,3672.9,3.0]
["bitfinex","ETHUSD",1754010538314,0.136,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754010538616,0.136,3674.0,3673.9,10.38490315]
["bitfinex","ETHUSD",1754010538777,0.136,3674.9,3674.4,2.72148047]
["bitfinex","ETHUSD",1754010539120,0.136,3674.9,3673.9,7.799]
["bitfinex","ETHUSD",1754010539121,0.136,3674.9,3674.5,2.72145247]
["bitfinex","ETHUSD",1754010539423,0.136,3674.9,3673.9,7.799]
["bitfinex","ETHUSD",1754010539424,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754010539718,1.971,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1754010539900,0.136,3674.6,3674.2,4.663]
["bitfinex","ETHUSD",1754010540105,1.971,3675.2,3674.2,7.38467935]
["bitfinex","ETHUSD",1754010540274,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754010540481,6.543,3677.5,3675.6,2.72064424]
["bitfinex","ETHUSD",1754010540792,0.136,3675.7,3675.2,4.662]
["bitfinex","ETHUSD",1754010540987,0.136,3675.7,3675.2,7.38292896]
["bitfinex","ETHUSD",1754010541322,0.136,3675.3,3672.6,0.613]
["bitfinex","ETHUSD",1754010541538,3.55,3675.1,3673.3,0.136]
["bitfinex","ETHUSD",1754010541678,1.971,3675.2,3673.4,0.01357056]
["bitfinex","ETHUSD",1754010541876,13.606799,3675.0,3673.5,4.661]
["bitfinex","ETHUSD",1754010542076,2.38921453,3674.9,3672.5,2.72294077]
["bitfinex","ETHUSD",1754010542279,0.136,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1754010542497,0.136,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1754010542697,1.971,3676.7,3674.2,0.55]
["bitfinex","ETHUSD",1754010542916,6.21542935,3677.4,3674.4,3.55]
["bitfinex","ETHUSD",1754010543124,1.971,3677.4,3675.0,0.55]
["bitfinex","ETHUSD",1754010543325,0.2971,3677.3,3676.0,2.7202883]
["bitfinex","ETHUSD",1754010543628,0.2971,3677.3,3675.3,0.55]
["bitfinex","ETHUSD",1754010543806,2.00499325,3677.2,3675.7,3.0]
["bitfinex","ETHUSD",1754010544002,1.971,3677.2,3675.8,4.661]
["bitfinex","ETHUSD",1754010544327,0.23671,3677.1,3675.9,2.73393214]
["bitfinex","ETHUSD",1754010544527,0.23671,3677.1,3676.0,0.01352688]
["bitfinex","ETHUSD",1754010544742,1.971,3677.2,3676.7,2.71979994]
["bitfinex","ETHUSD",1754010544893,1.971,3677.8,3676.7,4.659]
["bitfinex","ETHUSD",1754010545094,1.971,3677.8,3676.9,2.71967699]
["bitfinex","ETHUSD",1754010545443,1.971,3677.8,3677.0,4.67251209]
["bitfinex","ETHUSD",1754010545641,1.971,3678.3,3677.1,4.67251098]
["bitfinex","ETHUSD",1754010545815,1.971,3678.3,3677.2,7.37845751]
["bitfinex","ETHUSD",1754010546154,1.971,3678.3,3677.2,4.659]
["bitfinex","ETHUSD",1754010546651,1.971,3678.3,3677.2,4.30479171]
["bitfinex","ETHUSD",1754010546898,1.971,3678.3,3677.3,4.659]
["bitfinex","ETHUSD",1754010547136,1.971,3678.3,3677.3,4.03913469]
["bitfinex","ETHUSD",1754010547339,2.00499048,3677.5,3674.9,2.72116248]
["bitfinex","ETHUSD",1754010547503,1.971,3677.5,3675.4,2.72075854]
["bitfinex","ETHUSD",1754010547711,0.55,3677.4,3676.0,2.72031346]
["bitfinex","ETHUSD",1754010548019,3.55,3677.2,3675.7,4.658]
["bitfinex","ETHUSD",1754010548213,0.55,3677.0,3675.4,2.72077937]
["bitfinex","ETHUSD",1754010548413,0.55,3676.8,3675.5,4.658]
["bitfinex","ETHUSD",1754010548641,2.00499787,3676.7,3675.5,4.658]
["bitfinex","ETHUSD",1754010548815,1.971,3676.7,3675.0,2.72108843]
["bitfinex","ETHUSD",1754010549017,1.971,3676.7,3675.6,2.72057409]
["bitfinex","ETHUSD",1754010549230,14.1907978,3676.6,3673.5,2.72216823]
["bitfinex","ETHUSD",1754010549416,14.1907978,3676.6,3674.0,6.539]
["bitfinex","ETHUSD",1754010549417,0.55,3676.4,3674.0,6.539]
["bitfinex","ETHUSD",1754010549618,1.971,3676.3,3674.1,3.0]
["bitfinex","ETHUSD",1754010549821,2.00500157,3676.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754010550022,1.971,3676.3,3675.6,2.72058564]
["bitfinex","ETHUSD",1754010550214,1.971,3676.3,3675.7,0.01353613]
["bitfinex","ETHUSD",1754010550411,1.971,3676.3,3674.4,3.0]
["bitfinex","ETHUSD",1754010550618,0.55,3676.2,3674.6,3.0]
["bitfinex","ETHUSD",1754010550845,0.55,3676.2,3675.0,2.72101896]
["bitfinex","ETHUSD",1754010551048,2.2231,3676.1,3675.1,4.657]
["bitfinex","ETHUSD",1754010551222,1.971,3676.1,3674.4,2.72146221]
["bitfinex","ETHUSD",1754010551412,1.971,3676.1,3675.0,2.72107339]
["bitfinex","ETHUSD",1754010551611,1.971,3676.1,3674.5,7.657]
["bitfinex","ETHUSD",1754010551840,1.971,3676.1,3674.5,3.0]
["bitfinex","ETHUSD",1754010552146,1.971,3676.1,3674.8,2.72121716]
["bitfinex","ETHUSD",1754010552311,2.1681,3676.1,3674.8,2.72121716]
["bitfinex","ETHUSD",1754010552648,0.136,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1754010553443,0.136,3675.7,3675.1,4.793]
["bitfinex","ETHUSD",1754010553810,0.136,3675.7,3675.4,2.72077438]
["bitfinex","ETHUSD",1754010554009,0.136,3675.7,3675.1,4.793]
["bitfinex","ETHUSD",1754010554211,1.971,3676.3,3675.1,4.657]
["bitfinex","ETHUSD",1754010554461,1.971,3676.3,3675.5,0.136]
["bitfinex","ETHUSD",1754010554664,0.136,3675.8,3675.4,4.657]
["bitfinex","ETHUSD",1754010554871,1.971,3675.7,3675.4,4.657]
["bitfinex","ETHUSD",1754010555093,1.971,3675.7,3674.4,2.72150639]
["bitfinex","ETHUSD",1754010555094,1.971,3675.6,3674.8,4.657]
["bitfinex","ETHUSD",1754010555254,0.136,3675.5,3674.9,0.136]
["bitfinex","ETHUSD",1754010555635,3.0,3676.5,3674.8,7.37816374]
["bitfinex","ETHUSD",1754010555636,1.971,3676.0,3675.0,0.01354983]
["bitfinex","ETHUSD",1754010555942,1.971,3676.0,3674.8,4.657]
["bitfinex","ETHUSD",1754010555943,0.3842,3676.8,3675.4,0.136]
["bitfinex","ETHUSD",1754010556144,1.971,3676.4,3675.4,4.792]
["bitfinex","ETHUSD",1754010556484,1.9019,3677.0,3675.6,3.0]
["bitfinex","ETHUSD",1754010556683,1.9019,3677.0,3676.1,2.72022693]
["bitfinex","ETHUSD",1754010556884,0.136,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754010557038,0.136,3676.8,3674.6,2.72132779]
["bitfinex","ETHUSD",1754010557039,1.9019,3676.7,3676.0,4.656]
["bitfinex","ETHUSD",1754010557233,1.9019,3676.7,3675.9,4.792]
["bitfinex","ETHUSD",1754010557478,0.136,3676.4,3675.9,4.792]
["bitfinex","ETHUSD",1754010557779,0.136,3676.4,3675.9,4.656]
["bitfinex","ETHUSD",1754010557780,1.9019,3676.3,3675.9,4.656]
["bitfinex","ETHUSD",1754010557991,1.9019,3676.2,3675.4,2.72076008]
["bitfinex","ETHUSD",1754010558141,2.0379,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1754010558337,1.9019,3676.7,3675.8,0.01353576]
["bitfinex","ETHUSD",1754010558589,1.9019,3676.7,3675.5,4.656]
["bitfinex","ETHUSD",1754010558590,1.9019,3677.2,3676.6,2.71983838]
["bitfinex","ETHUSD",1754010558739,1.9019,3677.2,3675.7,2.72052687]
["bitfinex","ETHUSD",1754010558740,1.9019,3677.2,3676.5,4.656]
["bitfinex","ETHUSD",1754010558940,1.9019,3677.2,3676.8,0.136]
["bitfinex","ETHUSD",1754010559494,1.9019,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754010559660,1.9358951,3677.0,3676.1,4.656]
["bitfinex","ETHUSD",1754010559841,0.136,3676.8,3676.2,0.136]
["bitfinex","ETHUSD",1754010560041,1.9019,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1754010560236,1.9019,3676.6,3676.0,4.655]
["bitfinex","ETHUSD",1754010560470,1.0,3677.6,3676.1,0.01352947]
["bitfinex","ETHUSD",1754010560651,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754010560851,1.9019,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754010561149,0.136,3677.4,3676.9,2.85564566]
["bitfinex","ETHUSD",1754010561486,1.0,3677.6,3677.2,0.136]
["bitfinex","ETHUSD",1754010561644,1.0,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754010561838,1.0,3677.6,3677.5,2.85523861]
["bitfinex","ETHUSD",1754010562249,0.136,3678.3,3677.5,5.86874442]
["bitfinex","ETHUSD",1754010562451,0.136,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754010562649,1.9019,3679.3,3678.4,2.71853436]
["bitfinex","ETHUSD",1754010562852,1.9019,3679.3,3678.2,7.37372111]
["bitfinex","ETHUSD",1754010562853,0.136,3678.9,3678.2,4.791]
["bitfinex","ETHUSD",1754010563149,0.136,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1754010563555,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1754010563900,0.136,3679.2,3677.4,3.0]
["bitfinex","ETHUSD",1754010563901,0.136,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1754010564065,1.9019,3679.1,3678.8,4.654]
["bitfinex","ETHUSD",1754010564582,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1754010564753,0.136,3678.9,3678.6,4.654]
["bitfinex","ETHUSD",1754010564948,0.136,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1754010565167,1.9019,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1754010565378,1.9019,3679.4,3678.5,0.4388]
["bitfinex","ETHUSD",1754010565577,1.9019,3679.4,3678.6,0.136]
["bitfinex","ETHUSD",1754010565578,0.136,3679.2,3678.6,0.136]
["bitfinex","ETHUSD",1754010565750,0.136,3678.8,3678.4,4.653]
["bitfinex","ETHUSD",1754010565947,1.9019,3678.7,3677.8,6.15774347]
["bitfinex","ETHUSD",1754010566147,1.9019,3678.7,3677.9,4.653]
["bitfinex","ETHUSD",1754010566386,1.9019,3678.7,3678.0,4.653]
["bitfinex","ETHUSD",1754010566614,1.9019,3678.7,3677.8,0.4388]
["bitfinex","ETHUSD",1754010566754,0.22417031,3678.6,3677.9,4.652]
["bitfinex","ETHUSD",1754010566949,1.9019,3678.5,3677.9,4.652]
["bitfinex","ETHUSD",1754010567691,1.9019,3679.0,3678.1,2.71872376]
["bitfinex","ETHUSD",1754010567988,0.19019,3678.9,3678.0,4.652]
["bitfinex","ETHUSD",1754010568190,1.93587847,3678.8,3677.8,4.652]
["bitfinex","ETHUSD",1754010568353,1.9019,3678.8,3677.8,4.652]
["bitfinex","ETHUSD",1754010568554,0.58397939,3678.7,3677.3,0.4388]
["bitfinex","ETHUSD",1754010568755,0.55,3678.5,3677.3,4.651]
["bitfinex","ETHUSD",1754010568982,2.45048794,3678.4,3677.3,4.651]
["bitfinex","ETHUSD",1754010569199,1.9019,3678.4,3677.3,7.37038354]
["bitfinex","ETHUSD",1754010569407,0.3842,3679.5,3677.4,0.4388]
["bitfinex","ETHUSD",1754010569642,1.9019,3678.8,3678.0,2.71884943]
["bitfinex","ETHUSD",1754010569918,1.9019,3678.8,3677.7,2.71904115]
["bitfinex","ETHUSD",1754010569919,1.9019,3678.8,3677.8,0.4388]
["bitfinex","ETHUSD",1754010570120,1.9019,3678.8,3678.1,2.71873496]
["bitfinex","ETHUSD",1754010570321,1.9019,3678.8,3677.8,3.15776858]
["bitfinex","ETHUSD",1754010570483,1.9019,3678.8,3678.2,2.71866322]
["bitfinex","ETHUSD",1754010570685,1.9019,3678.8,3678.0,4.651]
["bitfinex","ETHUSD",1754010570907,1.9019,3678.8,3677.8,0.4388]
["bitfinex","ETHUSD",1754010571221,1.9019,3678.8,3677.9,4.651]
["bitfinex","ETHUSD",1754010571623,1.9019,3679.3,3678.4,2.71854189]
["bitfinex","ETHUSD",1754010571834,1.9019,3679.3,3678.3,0.4388]
["bitfinex","ETHUSD",1754010572127,0.55,3679.1,3677.7,0.4388]
["bitfinex","ETHUSD",1754010572326,0.55,3678.9,3677.7,5.0888]
["bitfinex","ETHUSD",1754010572496,0.55,3678.7,3677.2,3.4388]
["bitfinex","ETHUSD",1754010572822,0.55,3678.5,3676.8,2.71975456]
["bitfinex","ETHUSD",1754010573123,0.55,3678.3,3676.9,0.4388]
["bitfinex","ETHUSD",1754010573425,0.55,3678.1,3676.9,0.4388]
["bitfinex","ETHUSD",1754010573593,0.55,3677.9,3676.5,2.71995414]
["bitfinex","ETHUSD",1754010573794,0.55,3677.7,3676.6,2.71990241]
["bitfinex","ETHUSD",1754010574024,1.9019,3677.8,3676.6,4.65]
["bitfinex","ETHUSD",1754010574224,1.9019,3677.8,3676.4,0.4388]
["bitfinex","ETHUSD",1754010574428,0.55,3677.6,3676.4,0.4388]
["bitfinex","ETHUSD",1754010574725,1.93589048,3677.5,3675.7,3.0]
["bitfinex","ETHUSD",1754010574940,0.55,3677.4,3676.2,0.4388]
["bitfinex","ETHUSD",1754010575090,0.55,3677.4,3675.7,3.0]
["bitfinex","ETHUSD",1754010575091,1.9019,3677.3,3675.7,0.4388]
["bitfinex","ETHUSD",1754010575284,1.9019,3677.3,3675.7,3.4388]
["bitfinex","ETHUSD",1754010575606,0.24519,3677.2,3676.0,3.0]
["bitfinex","ETHUSD",1754010575912,1.9019,3677.3,3676.3,2.72012014]
["bitfinex","ETHUSD",1754010576120,2.0379,3677.3,3676.6,0.136]
["bitfinex","ETHUSD",1754010576492,1.9019,3677.3,3676.6,0.136]
["bitfinex","ETHUSD",1754010576828,0.19019,3677.7,3676.7,0.01351764]
["bitfinex","ETHUSD",1754010577055,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754010577221,1.9019,3677.3,3676.2,0.4388]
["bitfinex","ETHUSD",1754010577421,0.136,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754010577662,1.9358951,3677.0,3675.8,0.4388]
["bitfinex","ETHUSD",1754010577828,0.136,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754010578033,2.0379,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754010578621,2.0379,3676.6,3676.1,3.5748]
["bitfinex","ETHUSD",1754010578850,2.0379,3676.6,3676.1,0.5748]
["bitfinex","ETHUSD",1754010579266,0.136,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754010579557,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754010579721,2.71832876,3678.8,3676.4,0.136]
["bitfinex","ETHUSD",1754010579722,1.9019,3677.7,3676.5,0.45232282]
["bitfinex","ETHUSD",1754010579923,1.9019,3677.7,3676.9,0.136]
["bitfinex","ETHUSD",1754010580168,0.03398955,3677.6,3676.9,0.136]
["bitfinex","ETHUSD",1754010580327,1.9019,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1754010580733,2.0379,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754010580929,0.136,3677.5,3677.1,0.4388]
["bitfinex","ETHUSD",1754010581164,1.9019,3677.4,3676.5,3.4388]
["bitfinex","ETHUSD",1754010581336,0.136,3677.3,3676.7,0.136]
["bitfinex","ETHUSD",1754010582032,1.93589325,3677.2,3675.9,0.4388]
["bitfinex","ETHUSD",1754010582231,0.03399418,3677.1,3675.9,0.4388]
["bitfinex","ETHUSD",1754010582462,0.136,3676.4,3675.9,0.5748]
["bitfinex","ETHUSD",1754010582664,0.136,3676.4,3675.9,0.136]
["bitfinex","ETHUSD",1754010582850,0.3842,3677.5,3676.0,0.4388]
["bitfinex","ETHUSD",1754010582851,1.9019,3677.2,3676.0,0.4388]
["bitfinex","ETHUSD",1754010583031,0.136,3676.8,3676.2,0.136]
["bitfinex","ETHUSD",1754010583232,0.3842,3678.0,3676.2,0.136]
["bitfinex","ETHUSD",1754010583233,0.3842,3678.0,3676.5,2.71996486]
["bitfinex","ETHUSD",1754010583459,0.136,3677.3,3676.7,0.136]
["bitfinex","ETHUSD",1754010584028,0.136,3677.8,3677.2,0.136]
["bitfinex","ETHUSD",1754010584242,1.22207,3678.2,3677.2,0.4388]
["bitfinex","ETHUSD",1754010584491,0.136,3677.7,3677.2,0.136]
["bitfinex","ETHUSD",1754010584642,0.136,3677.3,3676.7,0.136]
["bitfinex","ETHUSD",1754010585478,1.9019,3677.3,3676.4,3.0]
["bitfinex","ETHUSD",1754010585629,0.136,3677.0,3676.5,0.136]
["bitfinex","ETHUSD",1754010585834,0.136,3677.0,3676.6,0.4388]
["bitfinex","ETHUSD",1754010586186,0.136,3677.4,3676.7,0.45231986]
["bitfinex","ETHUSD",1754010586397,0.136,3677.4,3676.8,2.7197563]
["bitfinex","ETHUSD",1754010586689,0.03398309,3678.3,3677.0,2.71960837]
["bitfinex","ETHUSD",1754010586987,0.136,3677.9,3677.4,0.136]
["bitfinex","ETHUSD",1754010587134,0.136,3677.9,3677.2,2.71939812]
["bitfinex","ETHUSD",1754010587135,6.536,3679.8,3677.5,0.46810433]
["bitfinex","ETHUSD",1754010587335,0.136,3678.5,3677.9,0.136]
["bitfinex","ETHUSD",1754010587530,0.136,3678.1,3677.5,0.4546]
["bitfinex","ETHUSD",1754010587849,0.136,3678.1,3677.5,0.5906]
["bitfinex","ETHUSD",1754010588172,13.606799,3677.6,3673.8,2.865]
["bitfinex","ETHUSD",1754010588377,13.606799,3676.6,3674.4,0.4546]
["bitfinex","ETHUSD",1754010588558,0.55,3676.4,3674.4,0.4546]
["bitfinex","ETHUSD",1754010588758,0.55,3676.2,3674.4,0.4546]
["bitfinex","ETHUSD",1754010588938,0.55,3676.0,3673.8,0.4546]
["bitfinex","ETHUSD",1754010589137,0.55,3676.0,3672.1,11.71198412]
["bitfinex","ETHUSD",1754010589138,0.55,3675.8,3674.2,0.4546]
["bitfinex","ETHUSD",1754010589347,1.896,3675.7,3674.2,0.4546]
["bitfinex","ETHUSD",1754010589548,0.58400805,3675.6,3673.7,2.72205024]
["bitfinex","ETHUSD",1754010589766,0.55,3675.4,3673.9,0.4546]
["bitfinex","ETHUSD",1754010589967,0.0340099,3675.4,3673.9,0.4546]
["bitfinex","ETHUSD",1754010590275,2.08900099,3675.3,3673.9,0.4546]
["bitfinex","ETHUSD",1754010590458,1.896,3675.2,3673.9,0.4546]
["bitfinex","ETHUSD",1754010590859,1.896,3675.2,3674.9,0.14152258]
["bitfinex","ETHUSD",1754010591059,1.896,3675.2,3673.6,0.55]
["bitfinex","ETHUSD",1754010591258,1.896,3675.7,3674.9,0.1415217]
["bitfinex","ETHUSD",1754010591658,1.896,3675.7,3674.4,0.4546]
["bitfinex","ETHUSD",1754010591659,0.03400805,3675.6,3674.4,0.4546]
["bitfinex","ETHUSD",1754010591873,1.896,3675.5,3674.9,0.14151962]
["bitfinex","ETHUSD",1754010592049,0.0340099,3675.4,3673.8,2.72197724]
["bitfinex","ETHUSD",1754010592249,4.647,3677.0,3675.0,0.4546]
["bitfinex","ETHUSD",1754010592443,4.647,3677.0,3675.1,0.0135376]
["bitfinex","ETHUSD",1754010592444,15.502799,3676.9,3675.1,0.0135376]
["bitfinex","ETHUSD",1754010592641,2.2802,3676.9,3675.0,0.4546]
["bitfinex","ETHUSD",1754010592842,14.156799,3676.7,3675.0,0.4546]
["bitfinex","ETHUSD",1754010593143,3.55,3676.3,3674.5,3.4546]
["bitfinex","ETHUSD",1754010593357,0.55,3676.1,3674.5,0.4546]
["bitfinex","ETHUSD",1754010593552,0.55,3675.9,3674.5,0.4546]
["bitfinex","ETHUSD",1754010593758,1.9300062,3675.8,3674.5,0.4546]
["bitfinex","ETHUSD",1754010594376,0.55,3675.7,3673.9,0.4546]
["bitfinex","ETHUSD",1754010594676,0.55,3675.5,3673.9,3.4546]
["bitfinex","ETHUSD",1754010594879,2.21643071,3675.4,3673.9,0.4546]
["bitfinex","ETHUSD",1754010595058,1.9300099,3675.4,3673.9,0.4546]
["bitfinex","ETHUSD",1754010595240,1.9300099,3675.4,3673.9,2.72185851]
["bitfinex","ETHUSD",1754010595443,1.896,3675.4,3674.0,0.46816167]
["bitfinex","ETHUSD",1754010595643,1.896,3676.0,3674.1,0.55]
["bitfinex","ETHUSD",1754010595864,1.896,3676.4,3675.5,2.72066236]
["bitfinex","ETHUSD",1754010596065,0.03400157,3676.3,3675.4,0.4546]
["bitfinex","ETHUSD",1754010596567,1.896,3676.2,3674.8,0.4546]
["bitfinex","ETHUSD",1754010596766,0.03400342,3676.1,3674.4,3.0]
["bitfinex","ETHUSD",1754010597017,0.03400342,3676.1,3674.6,3.0]
["bitfinex","ETHUSD",1754010597212,1.896,3676.0,3674.6,2.72136655]
["bitfinex","ETHUSD",1754010597377,0.19300034,3675.9,3674.3,3.4546]
["bitfinex","ETHUSD",1754010597568,1.896,3675.8,3674.3,0.4546]
["bitfinex","ETHUSD",1754010598077,1.896,3675.8,3674.1,3.0]
["bitfinex","ETHUSD",1754010598270,0.03400712,3675.7,3674.0,0.4546]
["bitfinex","ETHUSD",1754010598599,0.55,3675.5,3673.5,0.4546]
["bitfinex","ETHUSD",1754010598778,0.136,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1754010598974,0.136,3674.3,3673.8,3.5906]
["bitfinex","ETHUSD",1754010599182,0.136,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1754010599491,0.136,3674.3,3673.9,0.4546]
["bitfinex","ETHUSD",1754010599686,0.136,3674.3,3674.0,3.0]
["bitfinex","ETHUSD",1754010599888,1.93002101,3674.2,3673.3,3.17694687]
["bitfinex","ETHUSD",1754010600090,0.136,3674.0,3673.5,0.136]
["bitfinex","ETHUSD",1754010600400,0.03402378,3673.9,3673.3,0.4546]
["bitfinex","ETHUSD",1754010600702,0.136,3674.0,3673.5,0.136]
["bitfinex","ETHUSD",1754010600902,1.93002378,3673.9,3673.0,0.1415587]
["bitfinex","ETHUSD",1754010601066,0.19300238,3673.8,3673.0,0.1415587]
["bitfinex","ETHUSD",1754010601267,1.896,3673.7,3672.7,0.4546]
["bitfinex","ETHUSD",1754010601524,0.03402656,3673.6,3672.4,3.17755041]
["bitfinex","ETHUSD",1754010601671,1.896,3673.7,3672.5,2.72293453]
["bitfinex","ETHUSD",1754010601867,2.10490024,3673.7,3672.7,2.72272974]
["bitfinex","ETHUSD",1754010602214,2.10490024,3673.7,3672.6,2.72285324]
["bitfinex","ETHUSD",1754010602377,2.10490024,3673.7,3672.4,6.17754213]
["bitfinex","ETHUSD",1754010602584,2.10490024,3673.7,3672.0,5.1026]
["bitfinex","ETHUSD",1754010602780,2.10490024,3673.7,3672.8,2.72270124]
["bitfinex","ETHUSD",1754010602979,2.10490024,3673.7,3672.9,2.72257123]
["bitfinex","ETHUSD",1754010603311,1.896,3673.7,3672.9,2.72263882]
["bitfinex","ETHUSD",1754010603702,1.896,3673.7,3672.8,0.4546]
["bitfinex","ETHUSD",1754010603899,0.03402656,3673.6,3672.4,2.72294263]
["bitfinex","ETHUSD",1754010604100,0.03402656,3673.6,3672.7,2.72276796]
["bitfinex","ETHUSD",1754010604300,1.896,3673.7,3672.1,5.13540162]
["bitfinex","ETHUSD",1754010604503,1.896,3673.7,3670.4,2.72445531]
["bitfinex","ETHUSD",1754010604504,3.77362656,3673.6,3670.7,2.72425283]
["bitfinex","ETHUSD",1754010604823,0.55,3673.4,3671.6,2.72360823]
["bitfinex","ETHUSD",1754010605134,3.0,3674.3,3672.7,2.72272647]
["bitfinex","ETHUSD",1754010605424,1.896,3673.8,3672.3,4.649]
["bitfinex","ETHUSD",1754010605585,1.896,3673.8,3672.9,2.72263073]
["bitfinex","ETHUSD",1754010605781,1.896,3673.8,3672.1,4.649]
["bitfinex","ETHUSD",1754010605782,0.03402564,3673.7,3672.1,4.649]
["bitfinex","ETHUSD",1754010605978,2.446,3673.6,3672.1,4.649]
["bitfinex","ETHUSD",1754010606209,1.896,3673.6,3672.2,0.01359502]
["bitfinex","ETHUSD",1754010606532,1.896,3673.6,3672.3,0.4546]
["bitfinex","ETHUSD",1754010607069,4.0036,3673.5,3671.1,0.4546]
["bitfinex","ETHUSD",1754010607222,0.55,3673.2,3670.6,0.4546]
["bitfinex","ETHUSD",1754010607408,0.55,3672.2,3668.7,6.541]
["bitfinex","ETHUSD",1754010607609,0.55,3671.5,3669.5,0.4546]
["bitfinex","ETHUSD",1754010607925,2.38364046,3672.1,3668.8,4.649]
["bitfinex","ETHUSD",1754010607926,3.55,3671.1,3669.3,2.72525962]
["bitfinex","ETHUSD",1754010608230,0.55,3670.7,3668.7,6.541]
["bitfinex","ETHUSD",1754010608414,0.55,3671.1,3668.9,2.72555733]
["bitfinex","ETHUSD",1754010608727,0.4536,3671.3,3669.0,0.46824919]
["bitfinex","ETHUSD",1754010608928,0.55,3670.9,3670.1,2.72470821]
["bitfinex","ETHUSD",1754010609247,1.896,3671.0,3669.6,0.4546]
["bitfinex","ETHUSD",1754010609528,1.896,3671.6,3671.0,2.72401863]
["bitfinex","ETHUSD",1754010609730,1.896,3671.6,3671.1,2.72391246]
["bitfinex","ETHUSD",1754010609937,1.896,3671.6,3670.5,0.46822358]
["bitfinex","ETHUSD",1754010610120,0.4536,3672.3,3670.5,0.46822358]
["bitfinex","ETHUSD",1754010610297,1.896,3672.1,3671.3,2.72376883]
["bitfinex","ETHUSD",1754010610494,1.896,3672.1,3671.8,2.72342853]
["bitfinex","ETHUSD",1754010610717,1.896,3672.6,3671.1,0.4546]
["bitfinex","ETHUSD",1754010611116,1.896,3672.6,3672.0,2.72327682]
["bitfinex","ETHUSD",1754010611318,1.896,3672.6,3671.2,4.66361356]
["bitfinex","ETHUSD",1754010611319,1.10066815,3673.0,3671.9,0.4546]
["bitfinex","ETHUSD",1754010611607,1.10066815,3673.0,3672.2,2.72313536]
["bitfinex","ETHUSD",1754010611802,1.10066815,3673.0,3672.1,2.72317207]
["bitfinex","ETHUSD",1754010612128,4.896,3672.9,3671.9,2.723375]
["bitfinex","ETHUSD",1754010612339,5.49566681,3672.9,3671.9,2.723375]
["bitfinex","ETHUSD",1754010612654,5.49566681,3672.9,3671.8,2.72338642]
["bitfinex","ETHUSD",1754010612807,2.446,3672.8,3671.5,4.65]
["bitfinex","ETHUSD",1754010613013,1.896,3672.7,3671.6,2.72354878]
["bitfinex","ETHUSD",1754010613311,0.60456668,3672.6,3672.0,2.72330062]
["bitfinex","ETHUSD",1754010613619,0.60456668,3672.6,3671.5,2.72367934]
["bitfinex","ETHUSD",1754010613813,1.896,3672.5,3671.5,2.72361693]
["bitfinex","ETHUSD",1754010614040,1.896,3672.5,3671.6,2.72359764]
["bitfinex","ETHUSD",1754010614231,1.896,3672.5,3671.4,5.1046]
["bitfinex","ETHUSD",1754010614426,1.896,3672.5,3671.7,2.72348112]
["bitfinex","ETHUSD",1754010614615,1.896,3672.5,3671.9,2.72337534]
["bitfinex","ETHUSD",1754010614821,1.896,3672.5,3671.4,5.1046]
["bitfinex","ETHUSD",1754010615010,2.99666815,3673.0,3672.4,2.72299181]
["bitfinex","ETHUSD",1754010615210,2.99666815,3673.0,3672.2,2.72316322]
["bitfinex","ETHUSD",1754010615435,2.99666815,3673.0,3672.4,2.72299881]
["bitfinex","ETHUSD",1754010615641,2.99666815,3673.0,3671.8,0.4546]
["bitfinex","ETHUSD",1754010615843,0.55,3672.8,3671.3,4.65]
["bitfinex","ETHUSD",1754010616065,1.896,3672.9,3672.4,2.7229995]
["bitfinex","ETHUSD",1754010616209,1.896,3672.9,3672.3,2.72308313]
["bitfinex","ETHUSD",1754010616410,1.10066815,3673.0,3672.6,2.72280153]
["bitfinex","ETHUSD",1754010616608,1.10066815,3673.0,3672.4,2.72299096]
["bitfinex","ETHUSD",1754010616922,1.10066815,3673.0,3672.3,2.72307821]
["bitfinex","ETHUSD",1754010617133,2.72271836,3672.8,3671.4,3.0]
["bitfinex","ETHUSD",1754010617336,0.55,3672.4,3670.0,0.4692]
["bitfinex","ETHUSD",1754010617536,3.55,3672.0,3670.0,0.4692]
["bitfinex","ETHUSD",1754010617710,3.55,3672.0,3670.0,7.84399047]
["bitfinex","ETHUSD",1754010617711,3.55,3671.8,3670.0,7.84399047]
["bitfinex","ETHUSD",1754010617914,0.55,3671.5,3670.1,2.72469919]
["bitfinex","ETHUSD",1754010618146,1.8245,3671.4,3670.2,4.65]
["bitfinex","ETHUSD",1754010618465,1.8245,3671.4,3670.0,0.4692]
["bitfinex","ETHUSD",1754010618466,0.03404788,3671.3,3670.3,4.65]
["bitfinex","ETHUSD",1754010618608,1.8245,3671.4,3670.6,2.72427947]
["bitfinex","ETHUSD",1754010618951,3.55,3672.1,3670.4,0.4692]
["bitfinex","ETHUSD",1754010619248,0.55,3671.9,3670.4,3.19367731]
["bitfinex","ETHUSD",1754010619430,0.55,3671.7,3670.1,2.72470963]
["bitfinex","ETHUSD",1754010619634,0.55,3671.5,3669.8,0.4692]
["bitfinex","ETHUSD",1754010619838,0.03404695,3671.4,3669.8,0.4692]
["bitfinex","ETHUSD",1754010620006,0.4528,3671.8,3669.9,1.83813694]
["bitfinex","ETHUSD",1754010620211,0.55,3671.7,3670.4,2.72447731]
["bitfinex","ETHUSD",1754010620823,0.55,3671.7,3669.9,1.8245]
["bitfinex","ETHUSD",1754010621050,0.69430806,3673.1,3669.9,1.8245]
["bitfinex","ETHUSD",1754010621051,1.8245,3671.9,3671.1,2.7239666]
["bitfinex","ETHUSD",1754010621222,1.8245,3671.9,3669.9,1.8245]
["bitfinex","ETHUSD",1754010621223,2.00695,3671.9,3670.9,2.72406467]
["bitfinex","ETHUSD",1754010621422,1.8245,3671.9,3670.1,3.0]
["bitfinex","ETHUSD",1754010621637,1.8245,3671.9,3670.6,0.4692]
["bitfinex","ETHUSD",1754010622076,1.8245,3671.9,3670.9,2.7240623]
["bitfinex","ETHUSD",1754010622429,1.8245,3671.9,3670.8,2.72418024]
["bitfinex","ETHUSD",1754010622625,1.8245,3671.9,3670.6,0.4692]
["bitfinex","ETHUSD",1754010622626,0.55,3671.1,3668.8,0.4692]
["bitfinex","ETHUSD",1754010622830,3.55,3670.8,3668.8,2.2937]
["bitfinex","ETHUSD",1754010623041,0.55,3670.6,3668.8,2.2937]
["bitfinex","ETHUSD",1754010623336,3.0,3670.9,3668.9,4.656]
["bitfinex","ETHUSD",1754010623337,3.55,3670.4,3668.9,4.656]
["bitfinex","ETHUSD",1754010623522,0.55,3669.9,3668.3,1.8245]
["bitfinex","ETHUSD",1754010623722,4.656,3670.9,3668.2,0.4692]
["bitfinex","ETHUSD",1754010623723,3.55,3669.7,3668.2,0.4692]
["bitfinex","ETHUSD",1754010623921,3.55,3669.5,3668.0,2.72622684]
["bitfinex","ETHUSD",1754010624134,0.55,3669.5,3668.0,4.656]
["bitfinex","ETHUSD",1754010624342,1.8245,3669.4,3668.0,4.656]
["bitfinex","ETHUSD",1754010624650,1.8245,3669.4,3668.1,2.2937]
["bitfinex","ETHUSD",1754010624865,1.8245,3669.4,3668.1,5.1222]
["bitfinex","ETHUSD",1754010625043,1.8245,3669.4,3668.2,2.72606022]
["bitfinex","ETHUSD",1754010625214,1.8245,3669.4,3668.1,7.84839805]
["bitfinex","ETHUSD",1754010625410,0.58613618,3669.6,3668.2,0.48287073]
["bitfinex","ETHUSD",1754010625644,4.8245,3669.9,3668.3,1.8245]
["bitfinex","ETHUSD",1754010625839,4.8245,3669.9,3668.4,0.4692]
["bitfinex","ETHUSD",1754010626052,14.1908608,3669.8,3668.4,0.4692]
["bitfinex","ETHUSD",1754010626342,2.2773,3669.7,3668.4,0.4692]
["bitfinex","ETHUSD",1754010626530,2.2773,3669.7,3668.6,2.72582727]
["bitfinex","ETHUSD",1754010626730,2.05223,3669.7,3668.4,0.4692]
["bitfinex","ETHUSD",1754010627077,2.05223,3669.7,3667.7,2.72648462]
["bitfinex","ETHUSD",1754010627078,0.55,3669.6,3667.7,1.8245]
["bitfinex","ETHUSD",1754010627217,3.55,3669.4,3667.8,4.652]
["bitfinex","ETHUSD",1754010627423,0.03406644,3669.3,3667.6,3.19576054]
["bitfinex","ETHUSD",1754010627652,1.85856644,3669.3,3667.6,3.19576054]
["bitfinex","ETHUSD",1754010627847,0.23113664,3669.2,3667.7,2.72649246]
["bitfinex","ETHUSD",1754010628168,0.23113664,3669.2,3667.3,1.8245]
["bitfinex","ETHUSD",1754010628169,0.55,3669.0,3667.3,0.4692]
["bitfinex","ETHUSD",1754010628379,1.8245,3668.9,3667.4,4.652]
["bitfinex","ETHUSD",1754010628521,1.8245,3668.9,3667.5,5.2937]
["bitfinex","ETHUSD",1754010628718,0.23113664,3669.2,3667.6,0.48288114]
["bitfinex","ETHUSD",1754010628937,1.8245,3669.3,3668.3,2.72600397]
["bitfinex","ETHUSD",1754010629179,0.22773,3669.7,3668.5,2.7258496]
["bitfinex","ETHUSD",1754010629481,0.22773,3669.7,3668.4,2.72598408]
["bitfinex","ETHUSD",1754010629761,1.8245,3669.8,3668.4,2.72598408]
["bitfinex","ETHUSD",1754010629965,1.8245,3670.3,3669.1,2.72544569]
["bitfinex","ETHUSD",1754010630134,1.8245,3670.3,3669.0,0.4692]
["bitfinex","ETHUSD",1754010630317,0.48685808,3670.2,3668.5,2.72589861]
["bitfinex","ETHUSD",1754010630523,0.55,3670.0,3668.5,4.653]
["bitfinex","ETHUSD",1754010630764,3.0,3669.8,3668.5,2.72590977]
["bitfinex","ETHUSD",1754010630980,4.8245,3670.4,3669.0,2.7255239]
["bitfinex","ETHUSD",1754010631276,1.8245,3670.0,3668.7,4.653]
["bitfinex","ETHUSD",1754010631418,0.03406087,3669.9,3668.4,0.4692]
["bitfinex","ETHUSD",1754010631618,1.8245,3670.0,3669.0,2.72551832]
["bitfinex","ETHUSD",1754010631861,0.18245,3669.9,3669.0,2.72551832]
["bitfinex","ETHUSD",1754010632071,1.8245,3670.0,3668.8,0.4692]
["bitfinex","ETHUSD",1754010632260,1.8245,3670.4,3669.1,2.72543968]
["bitfinex","ETHUSD",1754010632461,1.8245,3670.8,3669.2,2.2937]
["bitfinex","ETHUSD",1754010632765,1.8245,3671.3,3669.3,9.67198652]
["bitfinex","ETHUSD",1754010632935,4.28975,3671.2,3669.4,2.2937]
["bitfinex","ETHUSD",1754010633146,16.606799,3671.0,3668.9,0.4692]
["bitfinex","ETHUSD",1754010633374,3.55,3670.5,3668.5,4.653]
["bitfinex","ETHUSD",1754010633553,3.55,3670.5,3668.4,0.4692]
["bitfinex","ETHUSD",1754010633554,0.55,3670.0,3668.4,0.4692]
["bitfinex","ETHUSD",1754010633752,6.51265231,3669.9,3668.4,0.4692]
["bitfinex","ETHUSD",1754010633947,1.8245,3669.9,3668.4,0.4692]
["bitfinex","ETHUSD",1754010634263,1.0028,3669.8,3667.7,0.4692]
["bitfinex","ETHUSD",1754010634585,0.93740184,3669.7,3668.1,2.72615025]
["bitfinex","ETHUSD",1754010634772,0.93740184,3669.7,3667.9,2.2937]
["bitfinex","ETHUSD",1754010635106,1.0028,3669.6,3667.9,2.2937]
["bitfinex","ETHUSD",1754010635309,0.94682018,3669.5,3667.8,6.548]
["bitfinex","ETHUSD",1754010635458,3.94682018,3669.5,3667.8,6.548]
["bitfinex","ETHUSD",1754010635655,0.94682018,3669.5,3667.8,6.548]
["bitfinex","ETHUSD",1754010635885,0.94682018,3669.5,3667.9,2.72632965]
["bitfinex","ETHUSD",1754010636087,0.94682018,3669.5,3667.5,1.9064]
["bitfinex","ETHUSD",1754010636088,0.94682018,3669.5,3667.7,0.4692]
["bitfinex","ETHUSD",1754010636393,0.72218906,3669.4,3667.7,0.4692]
["bitfinex","ETHUSD",1754010636593,1.8245,3669.3,3667.7,0.4692]
["bitfinex","ETHUSD",1754010636754,4.8245,3669.3,3667.7,0.4692]
["bitfinex","ETHUSD",1754010637144,1.8245,3669.3,3667.7,0.4692]
["bitfinex","ETHUSD",1754010637397,1.8245,3669.3,3667.8,1.92007594]
["bitfinex","ETHUSD",1754010637566,1.8245,3669.8,3667.9,1.0192]
["bitfinex","ETHUSD",1754010637893,3.0,3669.6,3668.0,2.66952759]
["bitfinex","ETHUSD",1754010638050,2.31136458,3669.5,3667.5,0.4692]
["bitfinex","ETHUSD",1754010638253,2.2773,3669.4,3667.5,0.4692]
["bitfinex","ETHUSD",1754010638467,2.72553829,3669.0,3667.5,0.4692]
["bitfinex","ETHUSD",1754010638796,0.55,3668.8,3667.0,0.4692]
["bitfinex","ETHUSD",1754010638950,3.0,3668.3,3667.0,0.4692]
["bitfinex","ETHUSD",1754010639154,3.55,3668.1,3666.4,0.4692]
["bitfinex","ETHUSD",1754010639355,2.7264846,3667.8,3666.4,0.4692]
["bitfinex","ETHUSD",1754010639656,5.72652154,3667.7,3666.1,4.654]
["bitfinex","ETHUSD",1754010639968,2.2773,3667.6,3666.0,4.654]
["bitfinex","ETHUSD",1754010640153,3.22773,3667.5,3666.0,7.38170615]
["bitfinex","ETHUSD",1754010640469,3.22773,3667.5,3665.9,0.4692]
["bitfinex","ETHUSD",1754010640470,3.26181316,3667.5,3665.9,0.4692]
["bitfinex","ETHUSD",1754010640677,3.22773,3667.5,3665.9,0.4692]
["bitfinex","ETHUSD",1754010641099,4.55124527,3667.4,3665.9,0.4692]
["bitfinex","ETHUSD",1754010641283,5.2773,3667.3,3665.5,4.655]
["bitfinex","ETHUSD",1754010641486,6.41317506,3667.2,3665.5,7.38312704]
["bitfinex","ETHUSD",1754010641673,6.41317506,3667.2,3665.6,2.3756]
["bitfinex","ETHUSD",1754010641674,4.8245,3667.1,3665.6,2.3756]
["bitfinex","ETHUSD",1754010641874,3.0,3667.1,3665.7,0.4692]
["bitfinex","ETHUSD",1754010642196,0.03408781,3667.0,3665.8,1.9064]
["bitfinex","ETHUSD",1754010642506,2.05223,3667.5,3666.0,2.72776868]
["bitfinex","ETHUSD",1754010642682,3.0,3667.7,3666.1,2.38930828]
["bitfinex","ETHUSD",1754010642881,3.0,3667.7,3666.3,2.72754548]
["bitfinex","ETHUSD",1754010643102,4.655,3667.8,3666.3,2.72754548]
["bitfinex","ETHUSD",1754010643425,1.8245,3667.8,3667.0,2.72700755]
["bitfinex","ETHUSD",1754010643593,0.4528,3668.4,3667.1,2.72695045]
["bitfinex","ETHUSD",1754010643788,0.4528,3668.4,3667.0,0.4692]
["bitfinex","ETHUSD",1754010643789,5.1078,3668.4,3667.0,0.4692]
["bitfinex","ETHUSD",1754010644026,5.1078,3668.4,3667.1,2.72687915]
["bitfinex","ETHUSD",1754010644232,6.55,3669.9,3667.2,2.3756]
["bitfinex","ETHUSD",1754010644515,2.72524118,3669.4,3667.4,2.72665869]
["bitfinex","ETHUSD",1754010644683,2.72524118,3669.4,3667.2,2.3756]
["bitfinex","ETHUSD",1754010644684,3.0,3669.1,3667.2,2.3756]
["bitfinex","ETHUSD",1754010644873,0.03406922,3669.0,3667.6,2.7265677]
["bitfinex","ETHUSD",1754010645076,13.606799,3669.7,3667.2,0.4692]
["bitfinex","ETHUSD",1754010645275,13.606799,3669.5,3667.7,2.72644721]
["bitfinex","ETHUSD",1754010645517,13.606799,3669.8,3668.4,2.72597146]
["bitfinex","ETHUSD",1754010645827,13.606799,3669.8,3667.8,2.38927445]
["bitfinex","ETHUSD",1754010645828,6.55,3669.9,3668.3,2.3756]
["bitfinex","ETHUSD",1754010646178,4.655,3669.8,3668.3,2.3756]
["bitfinex","ETHUSD",1754010646876,4.655,3669.8,3668.5,2.72584295]
["bitfinex","ETHUSD",1754010647075,4.655,3669.8,3668.3,2.3756]
["bitfinex","ETHUSD",1754010647318,4.655,3669.8,3668.4,2.3952]
["bitfinex","ETHUSD",1754010647613,6.55,3669.9,3668.5,0.68622]
["bitfinex","ETHUSD",1754010647828,4.655,3670.0,3669.3,2.72528453]
["bitfinex","ETHUSD",1754010647975,3.0,3670.5,3669.3,2.72531085]
["bitfinex","ETHUSD",1754010648175,0.32197354,3670.5,3669.1,2.3952]
["bitfinex","ETHUSD",1754010648375,0.32197354,3670.5,3669.3,2.72524621]
["bitfinex","ETHUSD",1754010648576,0.32197354,3670.5,3669.5,2.72511518]
["bitfinex","ETHUSD",1754010648837,6.552,3671.2,3669.5,2.72511518]
["bitfinex","ETHUSD",1754010648838,1.9263,3670.9,3669.5,0.4467]
["bitfinex","ETHUSD",1754010649175,1.9263,3670.9,3669.6,1.9485]
["bitfinex","ETHUSD",1754010649382,6.552,3672.0,3669.7,0.4467]
["bitfinex","ETHUSD",1754010649383,4.655,3671.2,3669.7,0.4467]
["bitfinex","ETHUSD",1754010649589,4.655,3671.2,3670.3,2.72456593]
["bitfinex","ETHUSD",1754010649812,4.655,3671.2,3669.7,0.46034288]
["bitfinex","ETHUSD",1754010649813,4.655,3671.2,3669.7,0.4467]
["bitfinex","ETHUSD",1754010650013,1.9263,3671.4,3669.8,1.9485]
["bitfinex","ETHUSD",1754010650225,1.9263,3671.4,3668.6,0.68675652]
["bitfinex","ETHUSD",1754010650423,4.9263,3671.4,3668.6,0.68675652]
["bitfinex","ETHUSD",1754010650628,4.9263,3671.4,3670.2,2.7245847]
["bitfinex","ETHUSD",1754010650932,1.9263,3671.4,3669.1,2.72546401]
["bitfinex","ETHUSD",1754010651135,0.65803,3671.3,3670.4,2.72449459]
["bitfinex","ETHUSD",1754010651435,0.65803,3671.3,3670.5,2.97770936]
["bitfinex","ETHUSD",1754010651592,6.5803,3671.9,3670.6,0.25330174]
["bitfinex","ETHUSD",1754010651783,4.654,3671.8,3670.7,0.25330174]
["bitfinex","ETHUSD",1754010651979,0.136,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1754010652221,0.136,3672.3,3671.9,0.4467]
["bitfinex","ETHUSD",1754010652418,0.136,3672.3,3671.7,0.136]
["bitfinex","ETHUSD",1754010652620,0.136,3672.3,3671.8,2.72345988]
["bitfinex","ETHUSD",1754010652821,0.136,3672.3,3671.7,3.136]
["bitfinex","ETHUSD",1754010653021,0.136,3672.3,3671.7,0.136]
["bitfinex","ETHUSD",1754010653222,1.9263,3673.0,3671.5,2.3952]
["bitfinex","ETHUSD",1754010653397,0.136,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754010653785,0.136,3672.4,3671.9,0.5827]
["bitfinex","ETHUSD",1754010654087,1.9263,3673.0,3671.9,0.136]
["bitfinex","ETHUSD",1754010654285,1.9263,3673.0,3668.5,1.32026716]
["bitfinex","ETHUSD",1754010654286,5.1224,3672.9,3670.4,1.9485]
["bitfinex","ETHUSD",1754010654486,0.55,3672.7,3671.2,2.72388824]
["bitfinex","ETHUSD",1754010654720,0.55,3672.5,3671.2,3.0]
["bitfinex","ETHUSD",1754010654881,1.9263,3672.4,3671.1,3.0]
["bitfinex","ETHUSD",1754010655082,1.05343861,3672.3,3670.6,2.72431354]
["bitfinex","ETHUSD",1754010655321,0.55,3672.1,3670.4,4.653]
["bitfinex","ETHUSD",1754010655533,0.81487,3672.0,3670.6,3.0]
["bitfinex","ETHUSD",1754010655686,5.7226177,3673.0,3670.5,3.0]
["bitfinex","ETHUSD",1754010655687,1.9263,3672.7,3670.7,1.9485]
["bitfinex","ETHUSD",1754010655880,1.9263,3672.7,3671.1,3.0]
["bitfinex","ETHUSD",1754010656101,1.9263,3672.7,3671.2,1.9485]
["bitfinex","ETHUSD",1754010656400,4.9263,3673.3,3671.3,3.4467]
["bitfinex","ETHUSD",1754010656609,1.00487,3673.2,3671.8,2.72343544]
["bitfinex","ETHUSD",1754010656825,1.00487,3673.2,3671.5,3.0]
["bitfinex","ETHUSD",1754010656984,0.4694,3673.1,3671.7,2.72352976]
["bitfinex","ETHUSD",1754010657346,1.00487,3673.2,3672.4,2.72294617]
["bitfinex","ETHUSD",1754010657491,1.9263,3673.4,3672.5,0.25335279]
["bitfinex","ETHUSD",1754010657692,1.9263,3673.4,3672.6,0.25335279]
["bitfinex","ETHUSD",1754010657887,1.9263,3673.4,3671.8,4.9485]
["bitfinex","ETHUSD",1754010658082,1.9263,3673.4,3672.5,2.7228826]
["bitfinex","ETHUSD",1754010658326,1.9263,3673.4,3672.2,1.9485]
["bitfinex","ETHUSD",1754010658523,0.69605934,3673.3,3670.9,1.9485]
["bitfinex","ETHUSD",1754010658727,0.69605934,3673.3,3671.1,3.0]
["bitfinex","ETHUSD",1754010658728,7.0477,3673.2,3671.1,3.0]
["bitfinex","ETHUSD",1754010658923,2.3957,3673.2,3671.3,3.0]
["bitfinex","ETHUSD",1754010659126,0.19263,3673.3,3672.0,2.72325639]
["bitfinex","ETHUSD",1754010659286,0.19263,3673.3,3672.1,0.25324336]
["bitfinex","ETHUSD",1754010659486,0.858833,3673.2,3672.2,0.25324336]
["bitfinex","ETHUSD",1754010659703,2.785133,3673.2,3672.3,0.25324336]
["bitfinex","ETHUSD",1754010659927,2.785133,3673.2,3672.4,0.25324336]
["bitfinex","ETHUSD",1754010660137,2.785133,3673.2,3672.5,0.25324336]
["bitfinex","ETHUSD",1754010660138,0.55,3672.9,3672.5,0.25324336]
["bitfinex","ETHUSD",1754010660424,13.606799,3672.4,3670.3,1.9485]
["bitfinex","ETHUSD",1754010660628,0.55,3672.0,3669.8,1.9485]
["bitfinex","ETHUSD",1754010660828,0.55,3672.0,3669.4,6.547]
["bitfinex","ETHUSD",1754010660829,13.606799,3671.5,3669.4,6.547]
["bitfinex","ETHUSD",1754010661142,0.55,3671.7,3669.3,6.5995]
["bitfinex","ETHUSD",1754010661143,7.0467,3671.4,3669.9,2.72482439]
["bitfinex","ETHUSD",1754010661434,16.27181688,3671.3,3669.6,3.0]
["bitfinex","ETHUSD",1754010661736,0.70467,3671.3,3669.7,2.3952]
["bitfinex","ETHUSD",1754010661939,1.9263,3671.2,3669.9,3.0]
["bitfinex","ETHUSD",1754010662226,1.9263,3671.2,3669.7,2.3952]
["bitfinex","ETHUSD",1754010662435,1.9263,3671.7,3669.8,0.4467]
["bitfinex","ETHUSD",1754010662638,1.9263,3672.3,3670.3,0.55]
["bitfinex","ETHUSD",1754010662833,0.03403954,3672.2,3670.4,1.9485]
["bitfinex","ETHUSD",1754010663000,1.9263,3672.3,3670.9,2.72405795]
["bitfinex","ETHUSD",1754010663195,0.03403954,3672.2,3670.7,3.0]
["bitfinex","ETHUSD",1754010663393,0.03403954,3672.2,3670.7,2.72421303]
["bitfinex","ETHUSD",1754010663595,0.24297395,3672.1,3670.7,2.72421303]
["bitfinex","ETHUSD",1754010663830,0.24297395,3672.1,3670.9,3.0]
["bitfinex","ETHUSD",1754010664034,0.03403954,3672.2,3671.1,3.0]
["bitfinex","ETHUSD",1754010664217,1.9263,3672.3,3670.7,2.3952]
["bitfinex","ETHUSD",1754010664807,0.136,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1754010665141,0.136,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754010665349,6.547,3673.6,3671.2,5.4985]
["bitfinex","ETHUSD",1754010665511,6.547,3673.6,3670.4,3.0]
["bitfinex","ETHUSD",1754010665512,0.136,3672.6,3671.6,0.55]
["bitfinex","ETHUSD",1754010665717,0.136,3672.6,3671.7,1.9485]
["bitfinex","ETHUSD",1754010665932,0.136,3672.6,3672.0,0.136]
["bitfinex","ETHUSD",1754010666238,13.606799,3673.5,3671.8,3.0]
["bitfinex","ETHUSD",1754010666400,0.136,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754010666812,0.136,3672.5,3672.0,2.0845]
["bitfinex","ETHUSD",1754010667010,0.136,3672.5,3672.1,4.9485]
["bitfinex","ETHUSD",1754010667213,0.1974,3673.3,3672.1,1.9485]
["bitfinex","ETHUSD",1754010667444,11.75657347,3672.8,3670.3,1.9485]
["bitfinex","ETHUSD",1754010667757,1.9263,3673.2,3668.3,0.67021642]
["bitfinex","ETHUSD",1754010667758,13.606799,3671.3,3668.3,0.67021642]
["bitfinex","ETHUSD",1754010667902,13.606799,3671.1,3669.4,1.9485]
["bitfinex","ETHUSD",1754010668098,0.01640441,3671.0,3669.5,2.72514498]
["bitfinex","ETHUSD",1754010668310,12.242588,3670.9,3669.6,0.4673645]
["bitfinex","ETHUSD",1754010668515,12.242588,3670.8,3669.4,1.9485]
["bitfinex","ETHUSD",1754010668714,12.242588,3670.8,3669.0,1.9485]
["bitfinex","ETHUSD",1754010668910,12.242588,3670.7,3669.1,3.0]
["bitfinex","ETHUSD",1754010669114,10.332566,3670.9,3669.1,3.0]
["bitfinex","ETHUSD",1754010669311,0.371,3670.6,3669.2,1.910022]
["bitfinex","ETHUSD",1754010669497,3.46934044,3671.0,3669.3,5.71204773]
["bitfinex","ETHUSD",1754010669498,0.46934044,3671.0,3669.3,5.71204773]
["bitfinex","ETHUSD",1754010669702,10.332566,3671.1,3669.5,2.72516691]
["bitfinex","ETHUSD",1754010669930,10.332566,3671.1,3669.6,4.67358045]
["bitfinex","ETHUSD",1754010670144,8.422717,3671.1,3669.6,1.9485]
["bitfinex","ETHUSD",1754010670307,0.371,3671.2,3669.6,1.9485]
["bitfinex","ETHUSD",1754010670503,0.371,3671.2,3669.9,3.819871]
["bitfinex","ETHUSD",1754010670698,0.371,3671.2,3670.0,2.42875971]
["bitfinex","ETHUSD",1754010671121,1.39709887,3671.3,3670.0,2.07408701]
["bitfinex","ETHUSD",1754010672064,3.0,3671.8,3670.0,2.07408701]
["bitfinex","ETHUSD",1754010672241,4.662,3671.7,3670.2,3.0]
["bitfinex","ETHUSD",1754010672424,0.81889,3672.8,3670.7,2.72426249]
["bitfinex","ETHUSD",1754010672631,0.81889,3672.8,3670.4,3.55]
["bitfinex","ETHUSD",1754010672632,8.422717,3672.7,3671.0,3.819871]
["bitfinex","ETHUSD",1754010672943,8.422717,3672.7,3671.1,2.20164656]
["bitfinex","ETHUSD",1754010673124,8.422717,3672.7,3671.2,0.25334262]
["bitfinex","ETHUSD",1754010673480,8.422717,3672.4,3671.3,0.25334262]
["bitfinex","ETHUSD",1754010673684,8.422717,3672.2,3671.4,0.25334262]
["bitfinex","ETHUSD",1754010673830,8.422717,3672.0,3671.5,0.25334262]
["bitfinex","ETHUSD",1754010674164,0.0037,3672.1,3671.6,0.25334262]
["bitfinex","ETHUSD",1754010674165,5.149394,3671.8,3671.6,0.25334262]
["bitfinex","ETHUSD",1754010674328,5.149394,3671.8,3671.7,0.25334262]
["bitfinex","ETHUSD",1754010674534,4.66,3672.2,3671.7,0.25334262]
["bitfinex","ETHUSD",1754010674774,0.81248249,3672.1,3671.8,0.25334262]
["bitfinex","ETHUSD",1754010674943,3.0,3671.1,3666.3,2.72747608]
["bitfinex","ETHUSD",1754010675264,3.0,3670.7,3669.1,1.9485]
["bitfinex","ETHUSD",1754010675464,5.149394,3670.5,3669.1,2.18802]
["bitfinex","ETHUSD",1754010675852,5.4168,3670.6,3669.1,2.18802]
["bitfinex","ETHUSD",1754010676168,5.149394,3670.5,3669.1,2.18802]
["bitfinex","ETHUSD",1754010677024,4.166937,3670.5,3669.1,2.18802]
["bitfinex","ETHUSD",1754010677231,5.4168,3670.6,3669.1,2.18802]
["bitfinex","ETHUSD",1754010677431,0.136,3669.5,3669.2,0.518802]
["bitfinex","ETHUSD",1754010677757,3.0,3670.5,3669.2,0.518802]
["bitfinex","ETHUSD",1754010677758,0.136,3669.6,3669.3,2.4149]
["bitfinex","ETHUSD",1754010678067,0.136,3669.6,3669.4,1.9496]
["bitfinex","ETHUSD",1754010679177,0.136,3669.6,3669.2,0.518802]
["bitfinex","ETHUSD",1754010679378,0.136,3669.6,3669.3,1.9496]
["bitfinex","ETHUSD",1754010679686,0.136,3669.6,3669.4,1.9496]
["bitfinex","ETHUSD",1754010679857,0.136,3669.6,3669.4,2.4149]
["bitfinex","ETHUSD",1754010680063,0.136,3669.6,3669.4,1.9496]
["bitfinex","ETHUSD",1754010680639,0.136,3669.6,3669.3,0.3309222]
["bitfinex","ETHUSD",1754010680879,3.4629666,3670.0,3668.4,2.4149]
["bitfinex","ETHUSD",1754010681038,0.136,3668.6,3668.4,1.9496]
["bitfinex","ETHUSD",1754010681242,2.802408,3669.9,3668.5,2.4149]
["bitfinex","ETHUSD",1754010681581,0.136,3669.0,3668.6,3.0]
["bitfinex","ETHUSD",1754010681779,0.136,3669.0,3668.7,2.4149]
["bitfinex","ETHUSD",1754010681951,4.655,3670.3,3668.8,0.55509]
["bitfinex","ETHUSD",1754010682136,0.136,3669.2,3668.9,1.9496]
["bitfinex","ETHUSD",1754010682344,0.136,3669.2,3669.0,3.19078498]
["bitfinex","ETHUSD",1754010682555,0.136,3669.2,3669.0,0.4653]
["bitfinex","ETHUSD",1754010682840,4.653,3670.6,3669.2,0.55]
["bitfinex","ETHUSD",1754010683046,4.27187793,3670.7,3669.2,3.0]
["bitfinex","ETHUSD",1754010683242,2.72380009,3671.4,3669.0,0.136]
["bitfinex","ETHUSD",1754010683243,0.136,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754010683458,2.802408,3669.3,3667.5,1.9496]
["bitfinex","ETHUSD",1754010683652,2.802408,3669.3,3667.6,0.19496]
["bitfinex","ETHUSD",1754010683653,5.52796724,3669.0,3667.6,0.19496]
["bitfinex","ETHUSD",1754010683876,5.52796724,3669.0,3667.0,2.4149]
["bitfinex","ETHUSD",1754010683877,2.72553829,3669.0,3667.0,2.4149]
["bitfinex","ETHUSD",1754010684083,2.802408,3668.9,3667.0,2.4149]
["bitfinex","ETHUSD",1754010684297,2.802408,3668.8,3667.0,2.4149]
["bitfinex","ETHUSD",1754010684660,2.802408,3668.8,3667.0,5.4149]
["bitfinex","ETHUSD",1754010684855,2.47485,3668.6,3667.2,3.0]
["bitfinex","ETHUSD",1754010685060,2.47485,3668.6,3667.2,5.72686686]
["bitfinex","ETHUSD",1754010685575,2.47485,3668.6,3667.2,2.72686686]
["bitfinex","ETHUSD",1754010685752,2.47485,3668.6,3667.1,2.76379347]
["bitfinex","ETHUSD",1754010685950,2.47485,3668.6,3667.1,1.9496]
["bitfinex","ETHUSD",1754010686389,2.0,3668.6,3667.2,3.0]
["bitfinex","ETHUSD",1754010686762,4.689,3669.0,3667.3,2.4149]
["bitfinex","ETHUSD",1754010686974,4.686,3669.0,3667.4,5.98131586]
["bitfinex","ETHUSD",1754010687311,2.0,3668.9,3667.5,3.31649753]
["bitfinex","ETHUSD",1754010687605,2.0,3668.9,3667.6,0.25458889]
["bitfinex","ETHUSD",1754010687782,2.0,3668.9,3667.7,0.25458889]
["bitfinex","ETHUSD",1754010687972,2.0,3668.7,3667.8,0.25458889]
["bitfinex","ETHUSD",1754010688292,2.0,3668.8,3667.9,0.25458889]
["bitfinex","ETHUSD",1754010688482,3.0,3668.9,3668.0,0.25458889]
["bitfinex","ETHUSD",1754010688483,2.0,3668.6,3668.0,0.25458889]
["bitfinex","ETHUSD",1754010688666,2.0,3668.4,3668.1,0.25458889]
["bitfinex","ETHUSD",1754010688872,2.72606994,3668.3,3668.2,0.25458889]
["bitfinex","ETHUSD",1754010689260,2.0,3668.3,3668.2,0.25458889]
["bitfinex","ETHUSD",1754010689591,6.681,3668.3,3668.2,0.25458889]
["bitfinex","ETHUSD",1754010689757,0.55,3668.1,3665.9,1.9496]
["bitfinex","ETHUSD",1754010689959,2.0,3667.9,3665.9,1.9496]
["bitfinex","ETHUSD",1754010690188,2.0,3667.6,3666.0,0.4653]
["bitfinex","ETHUSD",1754010690494,2.0,3667.6,3664.0,0.1417901]
["bitfinex","ETHUSD",1754010690679,2.0,3666.6,3664.1,2.4149]
["bitfinex","ETHUSD",1754010690852,3.0,3666.4,3664.2,0.4653]
["bitfinex","ETHUSD",1754010691053,3.0,3666.4,3664.4,0.983154]
["bitfinex","ETHUSD",1754010691257,4.752,3666.5,3664.5,2.4149]
["bitfinex","ETHUSD",1754010691489,4.751,3666.4,3664.7,0.983154]
["bitfinex","ETHUSD",1754010691690,4.751,3666.4,3664.5,1.9496]
["bitfinex","ETHUSD",1754010691691,30.0,3666.0,3664.5,1.9496]
["bitfinex","ETHUSD",1754010692052,32.72791882,3665.8,3664.5,1.9496]
["bitfinex","ETHUSD",1754010692254,2.72806634,3665.6,3664.0,2.4149]
["bitfinex","ETHUSD",1754010692460,3.0,3665.5,3664.0,1.9496]
["bitfinex","ETHUSD",1754010692678,1.04830663,3665.6,3664.0,1.9496]
["bitfinex","ETHUSD",1754010693096,30.0,3665.4,3664.0,1.9496]
["bitfinex","ETHUSD",1754010693392,0.1368,3664.1,3664.0,1.9496]
["bitfinex","ETHUSD",1754010693905,0.1368,3664.1,3663.8,0.15677757]
["bitfinex","ETHUSD",1754010694091,4.758,3665.1,3663.8,2.10637757]
["bitfinex","ETHUSD",1754010694292,0.51115,3665.0,3663.8,0.15677757]
["bitfinex","ETHUSD",1754010694693,4.758,3665.1,3663.8,0.15677757]
["bitfinex","ETHUSD",1754010695014,4.754,3665.1,3664.0,0.55]
["bitfinex","ETHUSD",1754010695306,0.1368,3664.2,3664.0,0.846178]
["bitfinex","ETHUSD",1754010695494,0.1368,3664.2,3663.9,1.13387609]
["bitfinex","ETHUSD",1754010695691,0.1368,3664.2,3664.0,0.4653]
["bitfinex","ETHUSD",1754010695891,0.1368,3664.2,3664.1,3.57536115]
["bitfinex","ETHUSD",1754010696109,0.1368,3664.2,3664.1,0.6926813]
["bitfinex","ETHUSD",1754010696294,0.55,3665.1,3663.8,0.15677757]
["bitfinex","ETHUSD",1754010696497,30.0,3664.2,3663.8,0.15677757]
["bitfinex","ETHUSD",1754010696670,1.1692,3664.1,3663.8,0.15677757]
["bitfinex","ETHUSD",1754010696872,1.1692,3664.1,3662.6,3.1955828]
["bitfinex","ETHUSD",1754010696873,4.801,3664.0,3662.6,3.1955828]
["bitfinex","ETHUSD",1754010697076,4.801,3664.0,3662.6,0.4653]
["bitfinex","ETHUSD",1754010697277,4.801,3664.0,3662.7,1.9496]
["bitfinex","ETHUSD",1754010697502,4.801,3664.0,3662.8,0.19496]
["bitfinex","ETHUSD",1754010697696,4.801,3664.0,3662.7,1.9496]
["bitfinex","ETHUSD",1754010698287,2.865,3667.8,3662.7,0.20391875]
["bitfinex","ETHUSD",1754010698496,0.820711,3665.1,3664.2,1.40490721]
["bitfinex","ETHUSD",1754010698814,0.471,3667.3,3664.4,3.0]
["bitfinex","ETHUSD",1754010699017,0.471,3667.3,3666.4,2.72745979]
["bitfinex","ETHUSD",1754010699200,30.0,3669.4,3666.1,0.4653]
["bitfinex","ETHUSD",1754010699512,0.81985,3668.8,3666.4,3.0]
["bitfinex","ETHUSD",1754010699712,0.0273382,3668.7,3666.5,0.4653]
["bitfinex","ETHUSD",1754010699913,2.4543,3669.3,3666.6,2.72732231]
["bitfinex","ETHUSD",1754010700124,0.2727682,3669.2,3667.6,2.72654547]
["bitfinex","ETHUSD",1754010700334,30.0,3669.0,3666.1,0.4201]
["bitfinex","ETHUSD",1754010700541,29.55628693,3668.8,3666.8,4.67672648]
["bitfinex","ETHUSD",1754010700812,3.18021568,3669.2,3666.6,0.4201]
["bitfinex","ETHUSD",1754010700813,7.3283,3668.7,3666.6,0.4201]
["bitfinex","ETHUSD",1754010701020,0.24543,3669.2,3666.9,0.4523]
["bitfinex","ETHUSD",1754010701226,1.379168,3669.1,3667.1,0.443713]
["bitfinex","ETHUSD",1754010701387,0.24543,3669.2,3667.2,0.443713]
["bitfinex","ETHUSD",1754010701586,0.24543,3669.2,3665.1,1.3440802]
["bitfinex","ETHUSD",1754010701587,30.0,3668.9,3666.5,0.03827579]
["bitfinex","ETHUSD",1754010701845,3.0,3668.6,3667.1,0.443713]
["bitfinex","ETHUSD",1754010702005,2.4816382,3668.5,3666.9,0.443713]
["bitfinex","ETHUSD",1754010702326,3.0,3668.1,3665.8,0.448]
["bitfinex","ETHUSD",1754010702620,2.4543,3668.4,3665.8,0.448]
["bitfinex","ETHUSD",1754010702621,2.4543,3668.0,3666.5,3.0]
["bitfinex","ETHUSD",1754010702817,2.4543,3668.0,3667.0,2.72702202]
["bitfinex","ETHUSD",1754010702818,1.81232715,3668.0,3667.0,2.72702202]
["bitfinex","ETHUSD",1754010703120,1.81232715,3668.0,3666.9,0.443713]
["bitfinex","ETHUSD",1754010703322,0.819691,3669.4,3666.9,0.443713]
["bitfinex","ETHUSD",1754010703323,0.819691,3669.4,3667.0,0.4653]
["bitfinex","ETHUSD",1754010703532,3.0,3669.2,3667.1,0.443713]
["bitfinex","ETHUSD",1754010703736,3.0,3669.2,3666.5,1.9496]
["bitfinex","ETHUSD",1754010703737,30.0,3669.0,3666.5,0.9472897]
["bitfinex","ETHUSD",1754010704020,3.0,3668.8,3666.9,2.72709396]
["bitfinex","ETHUSD",1754010704224,2.4816382,3668.7,3666.5,0.9472897]
["bitfinex","ETHUSD",1754010704423,2.4816382,3668.7,3653.6,0.871]
["bitfinex","ETHUSD",1754010704424,2.4543,3668.6,3666.0,4.888]
["bitfinex","ETHUSD",1754010704584,30.0,3668.4,3666.6,2.72731992]
["bitfinex","ETHUSD",1754010704784,2.4543,3668.3,3666.5,2.72739669]
["bitfinex","ETHUSD",1754010704989,2.4543,3668.3,3666.9,2.72702489]
["bitfinex","ETHUSD",1754010704990,3.24543,3668.2,3666.9,2.72702489]
["bitfinex","ETHUSD",1754010705219,1.9833,3668.1,3666.7,2.07181786]
["bitfinex","ETHUSD",1754010705416,1.9833,3668.1,3666.6,2.72730973]
["bitfinex","ETHUSD",1754010705618,1.9833,3668.1,3665.8,4.881]
["bitfinex","ETHUSD",1754010705822,1.9833,3668.1,3665.9,0.02727843]
["bitfinex","ETHUSD",1754010706021,1.9833,3668.1,3665.8,4.46886767]
["bitfinex","ETHUSD",1754010706022,1.9833,3668.1,3666.1,2.72769428]
["bitfinex","ETHUSD",1754010706339,1.9833,3668.1,3667.5,2.72664067]
["bitfinex","ETHUSD",1754010706493,1.9833,3668.1,3667.2,2.72686911]
["bitfinex","ETHUSD",1754010706693,1.9833,3668.1,3666.2,2.72759402]
["bitfinex","ETHUSD",1754010706931,0.136,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1754010707085,0.136,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1754010707290,0.4448,3668.7,3667.2,2.86287609]
["bitfinex","ETHUSD",1754010707590,0.136,3667.7,3667.3,2.72673358]
["bitfinex","ETHUSD",1754010707831,0.136,3667.7,3667.3,0.0315]
["bitfinex","ETHUSD",1754010708006,0.136,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1754010708186,0.136,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1754010708387,1.9918382,3667.4,3666.2,0.2305]
["bitfinex","ETHUSD",1754010708622,1.9918382,3667.4,3666.3,0.136]
["bitfinex","ETHUSD",1754010708808,1.9918382,3667.4,3665.4,6.555]
["bitfinex","ETHUSD",1754010708809,30.0,3666.7,3662.4,2.83038377]
["bitfinex","ETHUSD",1754010708996,3.0,3666.1,3663.2,0.0318]
["bitfinex","ETHUSD",1754010709337,5.72811156,3665.6,3663.2,0.0318]
["bitfinex","ETHUSD",1754010709487,30.0,3665.3,3663.2,0.0318]
["bitfinex","ETHUSD",1754010709683,30.0,3665.3,3663.8,2.72936142]
["bitfinex","ETHUSD",1754010709684,3.0,3665.3,3663.8,2.72936142]
["bitfinex","ETHUSD",1754010709901,1.9645,3665.2,3663.4,2.72969528]
["bitfinex","ETHUSD",1754010710227,1.9645,3665.2,3662.5,11.446]
["bitfinex","ETHUSD",1754010710415,1.9645,3665.2,3664.0,2.72922019]
["bitfinex","ETHUSD",1754010710723,1.9645,3665.2,3664.1,3.00209382]
["bitfinex","ETHUSD",1754010710898,1.9645,3665.2,3664.4,2.72895615]
["bitfinex","ETHUSD",1754010711223,1.9645,3665.2,3663.0,4.885]
["bitfinex","ETHUSD",1754010711425,1.9645,3665.2,3663.2,2.72985367]
["bitfinex","ETHUSD",1754010711634,1.9645,3665.2,3664.3,2.72899011]
["bitfinex","ETHUSD",1754010711924,1.9645,3665.2,3664.3,0.27289901]
["bitfinex","ETHUSD",1754010712303,1.9645,3665.2,3663.9,2.72930974]
["bitfinex","ETHUSD",1754010712506,0.4448,3665.1,3663.2,0.0324]
["bitfinex","ETHUSD",1754010712839,1.9645,3665.0,3663.2,3.0324]
["bitfinex","ETHUSD",1754010713048,1.9645,3665.0,3663.4,3.0]
["bitfinex","ETHUSD",1754010713251,1.9645,3665.0,3663.6,2.07370482]
["bitfinex","ETHUSD",1754010713406,1.9645,3665.0,3663.7,2.72947547]
["bitfinex","ETHUSD",1754010713610,1.9645,3665.0,3663.2,0.0324]
["bitfinex","ETHUSD",1754010713904,6.556,3668.1,3663.9,0.55]
["bitfinex","ETHUSD",1754010714248,6.556,3668.1,3663.8,3.0]
["bitfinex","ETHUSD",1754010714249,30.0,3667.8,3664.1,3.55]
["bitfinex","ETHUSD",1754010714456,30.0,3666.5,3664.7,2.72873127]
["bitfinex","ETHUSD",1754010714663,30.0,3666.5,3664.5,3.55]
["bitfinex","ETHUSD",1754010714664,2.4093,3666.4,3664.5,3.55]
["bitfinex","ETHUSD",1754010714836,3.0,3666.0,3664.0,0.032]
["bitfinex","ETHUSD",1754010715159,3.0,3665.7,3664.0,0.032]
["bitfinex","ETHUSD",1754010715309,2.4093,3665.9,3664.2,2.72910861]
["bitfinex","ETHUSD",1754010715504,3.0,3665.7,3663.8,2.72933795]
["bitfinex","ETHUSD",1754010715758,33.0,3665.5,3663.4,0.55]
["bitfinex","ETHUSD",1754010715954,4.9645,3665.4,3663.6,3.55]
["bitfinex","ETHUSD",1754010716167,1.9645,3665.3,3663.7,0.02729481]
["bitfinex","ETHUSD",1754010716442,1.9645,3665.3,3663.9,0.55]
["bitfinex","ETHUSD",1754010716645,1.9645,3665.3,3664.3,2.72902137]
["bitfinex","ETHUSD",1754010716838,1.9645,3665.3,3664.4,0.27290214]
["bitfinex","ETHUSD",1754010717024,1.9645,3665.3,3664.1,0.55]
["bitfinex","ETHUSD",1754010717205,1.9645,3665.9,3664.1,0.55]
["bitfinex","ETHUSD",1754010717403,1.9645,3665.9,3664.8,2.72865528]
["bitfinex","ETHUSD",1754010717708,1.9645,3665.9,3664.6,0.55]
["bitfinex","ETHUSD",1754010717940,1.9645,3665.9,3664.4,0.0323]
["bitfinex","ETHUSD",1754010718125,1.9645,3665.9,3664.2,3.0]
["bitfinex","ETHUSD",1754010718328,0.4448,3665.8,3663.7,0.55]
["bitfinex","ETHUSD",1754010718508,1.9645,3665.7,3664.5,2.72886943]
["bitfinex","ETHUSD",1754010719027,0.1368,3665.2,3664.6,2.86560057]
["bitfinex","ETHUSD",1754010719340,0.1368,3665.4,3664.9,2.86537177]
["bitfinex","ETHUSD",1754010719512,0.1368,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1754010719870,1.9645,3665.7,3664.4,0.55]
["bitfinex","ETHUSD",1754010720061,0.1368,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1754010720360,0.136,3666.0,3665.6,2.72801373]
["bitfinex","ETHUSD",1754010720563,9.49132595,3667.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754010720564,0.4448,3667.5,3666.6,2.72732231]
["bitfinex","ETHUSD",1754010720844,1.9645,3667.2,3665.9,0.136]
["bitfinex","ETHUSD",1754010721047,1.9645,3667.2,3665.7,0.43868137]
["bitfinex","ETHUSD",1754010721246,1.9645,3667.6,3666.2,2.72761987]
["bitfinex","ETHUSD",1754010721448,1.9645,3667.6,3666.3,0.1574]
["bitfinex","ETHUSD",1754010721637,1.9645,3667.6,3666.6,2.72729459]
["bitfinex","ETHUSD",1754010721812,1.9645,3667.6,3667.2,2.72680786]
["bitfinex","ETHUSD",1754010722146,2.4093,3667.5,3666.6,0.28846946]
["bitfinex","ETHUSD",1754010722359,2.4093,3667.5,3666.1,3.0]
["bitfinex","ETHUSD",1754010722548,2.4093,3667.5,3666.0,4.9572]
["bitfinex","ETHUSD",1754010722733,2.4093,3667.5,3666.0,3.98039339]
["bitfinex","ETHUSD",1754010723310,2.4093,3667.5,3665.8,3.0]
["bitfinex","ETHUSD",1754010723513,3.55,3667.4,3665.4,0.02728215]
["bitfinex","ETHUSD",1754010723722,0.59593,3667.3,3665.4,4.847]
["bitfinex","ETHUSD",1754010723921,1.9645,3667.2,3665.5,3.0]
["bitfinex","ETHUSD",1754010724120,1.9645,3667.2,3666.0,2.72775825]
["bitfinex","ETHUSD",1754010724317,3.9948,3667.1,3664.2,6.557]
["bitfinex","ETHUSD",1754010724534,0.55,3666.9,3665.7,2.72798895]
["bitfinex","ETHUSD",1754010724732,1.9645,3667.0,3666.0,2.72771154]
["bitfinex","ETHUSD",1754010724931,1.9645,3667.0,3665.3,2.72824728]
["bitfinex","ETHUSD",1754010724932,1.9645,3667.0,3665.6,2.72806634]
["bitfinex","ETHUSD",1754010725144,1.9645,3667.0,3665.7,0.27291663]
["bitfinex","ETHUSD",1754010725359,3.55,3666.9,3665.7,0.27291663]
["bitfinex","ETHUSD",1754010725558,3.55,3666.9,3664.2,9.4919468]
["bitfinex","ETHUSD",1754010725559,1.9645,3666.8,3664.9,4.84]
["bitfinex","ETHUSD",1754010725763,2.4093,3666.8,3665.4,2.72821036]
["bitfinex","ETHUSD",1754010725946,3.55,3666.7,3665.3,2.7282693]
["bitfinex","ETHUSD",1754010726135,2.72673102,3667.4,3665.3,2.7282693]
["bitfinex","ETHUSD",1754010726136,3.55,3666.5,3665.3,2.72826476]
["bitfinex","ETHUSD",1754010726456,2.4093,3666.6,3664.8,4.8381]
["bitfinex","ETHUSD",1754010726457,3.55,3666.3,3664.8,4.8381]
["bitfinex","ETHUSD",1754010726645,0.55,3666.3,3665.4,2.72820952]
["bitfinex","ETHUSD",1754010726851,3.55,3666.1,3664.9,0.48381]
["bitfinex","ETHUSD",1754010727045,3.55,3665.9,3664.7,2.72867883]
["bitfinex","ETHUSD",1754010727247,3.55,3665.9,3664.3,4.834]
["bitfinex","ETHUSD",1754010727248,1.9645,3665.8,3664.3,4.834]
["bitfinex","ETHUSD",1754010727477,0.55,3665.7,3664.3,4.834]
["bitfinex","ETHUSD",1754010727764,0.55,3665.7,3664.8,2.7286104]
["bitfinex","ETHUSD",1754010727971,0.55,3665.7,3664.3,4.834]
["bitfinex","ETHUSD",1754010728267,0.55,3666.1,3664.3,7.56296718]
["bitfinex","ETHUSD",1754010728471,0.55,3665.5,3664.5,2.72888074]
["bitfinex","ETHUSD",1754010728672,1.9645,3665.6,3664.3,7.56296718]
["bitfinex","ETHUSD",1754010728673,0.55,3665.3,3664.3,2.72899789]
["bitfinex","ETHUSD",1754010728846,0.55,3665.3,3664.3,3.0]
["bitfinex","ETHUSD",1754010729042,0.55,3665.8,3664.7,2.72870256]
["bitfinex","ETHUSD",1754010729243,0.55,3665.6,3664.2,6.557]
["bitfinex","ETHUSD",1754010729461,1.9645,3665.5,3664.3,0.02729034]
["bitfinex","ETHUSD",1754010729657,1.9645,3665.9,3664.3,0.02729034]
["bitfinex","ETHUSD",1754010729844,0.55,3665.8,3664.2,6.557]
["bitfinex","ETHUSD",1754010730062,0.55,3665.6,3664.3,3.0]
["bitfinex","ETHUSD",1754010730260,0.55,3665.6,3664.2,6.557]
["bitfinex","ETHUSD",1754010730439,1.9645,3665.5,3664.3,4.826]
["bitfinex","ETHUSD",1754010730969,0.55,3665.4,3664.8,2.7286012]
["bitfinex","ETHUSD",1754010731135,0.1368,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1754010731331,0.1368,3665.3,3664.9,0.0029]
["bitfinex","ETHUSD",1754010731574,1.9645,3666.4,3665.2,2.72836407]
["bitfinex","ETHUSD",1754010731735,1.9645,3666.8,3665.4,2.7282152]
["bitfinex","ETHUSD",1754010731937,2.72552958,3669.1,3665.3,0.4650193]
["bitfinex","ETHUSD",1754010731938,0.136,3666.9,3666.3,2.86347144]
["bitfinex","ETHUSD",1754010732150,0.136,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1754010732373,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754010732595,0.136,3667.0,3665.3,3.27283641]
["bitfinex","ETHUSD",1754010732596,0.4448,3667.8,3666.0,2.72773358]
["bitfinex","ETHUSD",1754010732793,1.9645,3667.7,3666.1,4.85527694]
["bitfinex","ETHUSD",1754010732941,0.136,3667.3,3666.8,0.136]
["bitfinex","ETHUSD",1754010733142,1.9645,3667.7,3666.8,0.136]
["bitfinex","ETHUSD",1754010733450,0.136,3667.4,3666.8,0.136]
["bitfinex","ETHUSD",1754010733650,0.55,3667.3,3666.8,0.136]
["bitfinex","ETHUSD",1754010733837,0.136,3667.4,3666.8,0.136]
["bitfinex","ETHUSD",1754010734044,1.9645,3667.7,3666.8,0.136]
["bitfinex","ETHUSD",1754010734269,1.9645,3667.7,3666.1,7.55568201]
["bitfinex","ETHUSD",1754010734464,0.55,3667.6,3666.7,2.72717447]
["bitfinex","ETHUSD",1754010734739,1.9645,3667.7,3666.2,0.44340991]
["bitfinex","ETHUSD",1754010734937,3.55,3667.6,3666.2,0.44340991]
["bitfinex","ETHUSD",1754010735142,0.55,3667.4,3666.2,0.44340991]
["bitfinex","ETHUSD",1754010735547,0.55,3667.4,3666.1,4.815]
["bitfinex","ETHUSD",1754010735753,3.55,3667.2,3666.0,2.72773061]
["bitfinex","ETHUSD",1754010735982,3.55,3667.2,3665.3,2.72828963]
["bitfinex","ETHUSD",1754010735983,0.55,3667.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754010736161,3.55,3667.0,3666.1,2.72768726]
["bitfinex","ETHUSD",1754010736371,0.55,3666.9,3665.9,7.5378171]
["bitfinex","ETHUSD",1754010736541,0.55,3666.9,3666.1,2.72763048]
["bitfinex","ETHUSD",1754010737042,1.9713,3667.0,3664.8,3.0]
["bitfinex","ETHUSD",1754010737243,0.55,3666.9,3666.3,2.72750265]
["bitfinex","ETHUSD",1754010737783,3.55,3666.9,3666.4,2.72746364]
["bitfinex","ETHUSD",1754010738171,0.55,3666.9,3666.3,2.72754354]
["bitfinex","ETHUSD",1754010738492,0.55,3666.7,3665.8,7.53385884]
["bitfinex","ETHUSD",1754010738888,0.55,3666.7,3665.8,4.806]
["bitfinex","ETHUSD",1754010739292,0.80213,3666.9,3665.5,0.1454]
["bitfinex","ETHUSD",1754010739586,2.72666112,3667.5,3663.1,2.72986745]
["bitfinex","ETHUSD",1754010739587,0.55,3666.5,3665.0,0.1443]
["bitfinex","ETHUSD",1754010739798,0.55,3666.3,3665.5,2.72812844]
["bitfinex","ETHUSD",1754010739999,0.55,3666.3,3665.0,2.87280609]
["bitfinex","ETHUSD",1754010740198,0.55,3666.1,3665.1,4.793]
["bitfinex","ETHUSD",1754010740398,0.55,3666.1,3665.4,2.72821171]
["bitfinex","ETHUSD",1754010740599,0.55,3666.1,3665.2,2.72836407]
["bitfinex","ETHUSD",1754010740807,0.55,3666.4,3665.5,2.72809591]
["bitfinex","ETHUSD",1754010740958,0.55,3666.4,3665.1,5.28473]
["bitfinex","ETHUSD",1754010740959,0.55,3666.2,3665.1,5.28473]
["bitfinex","ETHUSD",1754010741159,0.55,3666.2,3665.0,4.794]
["bitfinex","ETHUSD",1754010741160,0.55,3666.0,3665.0,4.794]
["bitfinex","ETHUSD",1754010741508,0.55,3665.8,3665.0,4.794]
["bitfinex","ETHUSD",1754010741710,1.9713,3666.6,3665.6,2.72803802]
["bitfinex","ETHUSD",1754010741992,1.9713,3666.6,3665.1,2.90607635]
["bitfinex","ETHUSD",1754010742194,11.77001457,3669.2,3665.2,0.02908364]
["bitfinex","ETHUSD",1754010742443,3.0852,3668.7,3666.8,2.72710119]
["bitfinex","ETHUSD",1754010742601,32.4296,3668.6,3666.4,4.791]
["bitfinex","ETHUSD",1754010742892,10.2206,3668.5,3666.4,2.7274342]
["bitfinex","ETHUSD",1754010743092,3.0,3668.3,3666.8,2.72716255]
["bitfinex","ETHUSD",1754010743298,4.789,3668.4,3666.2,2.83671526]
["bitfinex","ETHUSD",1754010743497,5.4296,3668.2,3666.4,2.72742139]
["bitfinex","ETHUSD",1754010743665,2.9796,3668.1,3666.3,2.72753417]
["bitfinex","ETHUSD",1754010743868,0.55,3667.9,3666.5,2.72739048]
["bitfinex","ETHUSD",1754010744212,2.4296,3668.0,3666.2,2.83670892]
["bitfinex","ETHUSD",1754010744213,3.55,3667.7,3666.2,0.1091]
["bitfinex","ETHUSD",1754010744392,0.136,3667.1,3666.7,2.72719074]
["bitfinex","ETHUSD",1754010744592,0.55,3667.0,3666.7,2.72719074]
["bitfinex","ETHUSD",1754010744794,0.55,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1754010744971,1.9713,3668.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754010745171,0.136,3667.7,3667.0,0.02727024]
["bitfinex","ETHUSD",1754010745371,0.136,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1754010745575,1.9713,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1754010745786,0.136,3668.2,3667.5,0.136]
["bitfinex","ETHUSD",1754010745962,1.9713,3669.1,3667.6,0.02726578]
["bitfinex","ETHUSD",1754010746194,0.136,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754010746397,4.778,3670.0,3667.7,5.05438551]
["bitfinex","ETHUSD",1754010746623,0.136,3668.3,3666.8,3.0]
["bitfinex","ETHUSD",1754010746826,0.4583,3669.8,3667.3,2.7267855]
["bitfinex","ETHUSD",1754010746827,0.55,3667.5,3667.3,2.7267855]
["bitfinex","ETHUSD",1754010747013,0.55,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754010747326,0.55,3667.6,3666.8,7.50402561]
["bitfinex","ETHUSD",1754010747494,0.55,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754010747833,0.4583,3668.9,3667.4,0.136]
["bitfinex","ETHUSD",1754010747834,0.136,3668.5,3667.4,0.136]
["bitfinex","ETHUSD",1754010747998,0.136,3668.5,3668.1,2.72619815]
["bitfinex","ETHUSD",1754010748197,0.136,3668.5,3667.9,2.72635568]
["bitfinex","ETHUSD",1754010748531,1.9713,3668.6,3667.6,7.49952368]
["bitfinex","ETHUSD",1754010748837,0.136,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1754010749213,2.1073,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1754010749613,2.5213,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1754010749952,0.686,3667.9,3666.8,4.763]
["bitfinex","ETHUSD",1754010750094,0.55,3667.9,3667.2,0.136]
["bitfinex","ETHUSD",1754010750290,0.55,3667.6,3667.2,0.136]
["bitfinex","ETHUSD",1754010750487,0.55,3667.6,3667.3,2.7267449]
["bitfinex","ETHUSD",1754010750913,0.55,3667.6,3667.2,0.136]
["bitfinex","ETHUSD",1754010751115,0.686,3668.0,3667.3,0.0316]
["bitfinex","ETHUSD",1754010751437,0.686,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754010751595,0.55,3667.6,3667.2,0.136]
["bitfinex","ETHUSD",1754010751791,0.55,3667.6,3665.4,2.72820882]
["bitfinex","ETHUSD",1754010752132,0.55,3667.1,3666.8,2.72716122]
["bitfinex","ETHUSD",1754010752471,2.5213,3667.1,3666.7,4.888]
["bitfinex","ETHUSD",1754010752605,0.55,3667.1,3666.8,2.72717355]
["bitfinex","ETHUSD",1754010752786,0.55,3667.1,3666.9,2.72708657]
["bitfinex","ETHUSD",1754010752991,0.55,3667.1,3666.8,2.72715095]
["bitfinex","ETHUSD",1754010753589,0.136,3667.2,3666.7,4.888]
["bitfinex","ETHUSD",1754010754016,0.136,3667.2,3666.9,2.72708844]
["bitfinex","ETHUSD",1754010754430,0.136,3667.2,3667.0,2.72702194]
["bitfinex","ETHUSD",1754010754634,0.136,3667.2,3666.7,4.888]
["bitfinex","ETHUSD",1754010755132,0.136,3667.2,3666.8,2.72717355]
["bitfinex","ETHUSD",1754010755316,0.136,3667.2,3666.7,4.888]
["bitfinex","ETHUSD",1754010755317,0.136,3667.2,3666.9,0.25496323]
["bitfinex","ETHUSD",1754010755517,0.4583,3667.7,3667.0,2.98197073]
["bitfinex","ETHUSD",1754010755689,2.72546536,3669.1,3667.1,0.25496323]
["bitfinex","ETHUSD",1754010755690,0.136,3667.2,3667.1,0.25496323]
["bitfinex","ETHUSD",1754010756493,0.273,3668.8,3667.1,0.25496323]
["bitfinex","ETHUSD",1754010756695,0.136,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754010756994,6.554,3669.9,3667.6,0.25496323]
["bitfinex","ETHUSD",1754010756995,30.0,3668.4,3667.6,0.25496323]
["bitfinex","ETHUSD",1754010757200,0.55,3668.3,3667.7,0.25496323]
["bitfinex","ETHUSD",1754010757392,4.735,3668.5,3667.8,0.25496323]
["bitfinex","ETHUSD",1754010757640,4.69729884,3668.4,3667.9,0.25496323]
["bitfinex","ETHUSD",1754010757941,2.44102988,3668.3,3668.0,0.25496323]
["bitfinex","ETHUSD",1754010758140,2.44102988,3668.3,3666.9,0.136]
["bitfinex","ETHUSD",1754010758141,2.44102988,3668.3,3668.1,0.25496323]
["bitfinex","ETHUSD",1754010758353,2.44102988,3668.3,3668.2,0.25496323]
["bitfinex","ETHUSD",1754010758559,1.0083,3668.3,3668.2,0.25496323]
["bitfinex","ETHUSD",1754010758780,3.87035839,3668.3,3668.2,0.25496323]
["bitfinex","ETHUSD",1754010758985,4.52999105,3668.3,3668.2,0.25496323]
["bitfinex","ETHUSD",1754010759386,4.80393266,3668.3,3668.2,0.25496323]
["bitfinex","ETHUSD",1754010759589,0.20469013,3668.7,3668.2,0.25496323]
["bitfinex","ETHUSD",1754010759590,9.78429158,3670.7,3668.2,0.25496323]
["bitfinex","ETHUSD",1754010759756,30.0,3669.7,3668.3,0.25496323]
["bitfinex","ETHUSD",1754010759963,4.729,3669.6,3668.4,0.25496323]
["bitfinex","ETHUSD",1754010760182,30.0,3669.4,3668.5,0.25496323]
["bitfinex","ETHUSD",1754010760490,34.727,3669.4,3668.6,0.25496323]
["bitfinex","ETHUSD",1754010760651,28.08840287,3669.3,3668.7,0.25496323]
["bitfinex","ETHUSD",1754010760854,1.9713,3669.3,3668.8,0.25496323]
["bitfinex","ETHUSD",1754010761085,4.727,3669.4,3668.9,0.25496323]
["bitfinex","ETHUSD",1754010761293,4.727,3669.4,3667.7,3.5832]
["bitfinex","ETHUSD",1754010761294,1.31591725,3669.2,3669.0,0.25496323]
["bitfinex","ETHUSD",1754010761493,5.1887964,3669.9,3669.1,0.25496323]
["bitfinex","ETHUSD",1754010761668,3.27751223,3669.9,3669.2,0.25496323]
["bitfinex","ETHUSD",1754010761867,3.27751223,3669.9,3669.3,0.25496323]
["bitfinex","ETHUSD",1754010762074,1.10875554,3669.8,3669.4,0.25496323]
["bitfinex","ETHUSD",1754010762399,1.10875554,3669.8,3668.5,0.136]
["bitfinex","ETHUSD",1754010762400,3.27751223,3669.9,3669.5,0.25496323]
["bitfinex","ETHUSD",1754010762695,0.3623,3670.3,3669.6,0.25496323]
["bitfinex","ETHUSD",1754010762879,4.717,3670.3,3669.7,0.25496323]
["bitfinex","ETHUSD",1754010763079,4.717,3670.4,3669.8,0.25496323]
["bitfinex","ETHUSD",1754010763285,0.50793,3670.3,3669.9,0.25496323]
["bitfinex","ETHUSD",1754010763487,1.9713,3670.2,3669.1,0.4472]
["bitfinex","ETHUSD",1754010763662,0.136,3669.4,3669.1,0.4472]
["bitfinex","ETHUSD",1754010763860,0.136,3669.5,3669.2,0.25477792]
["bitfinex","ETHUSD",1754010764170,3.0,3670.0,3669.3,0.25477805]
["bitfinex","ETHUSD",1754010764495,30.0,3670.6,3668.4,1.9866]
["bitfinex","ETHUSD",1754010764666,0.136,3669.1,3668.7,0.4472]
["bitfinex","ETHUSD",1754010765045,4.711,3670.1,3668.9,2.72555308]
["bitfinex","ETHUSD",1754010765161,4.51938028,3670.3,3669.0,2.68852795]
["bitfinex","ETHUSD",1754010765491,4.51938028,3670.3,3669.1,0.25472795]
["bitfinex","ETHUSD",1754010765694,0.45193803,3670.2,3669.2,0.25472795]
["bitfinex","ETHUSD",1754010765905,1.9713,3670.2,3669.3,0.25472795]
["bitfinex","ETHUSD",1754010766197,1.9713,3670.2,3669.4,0.25472795]
["bitfinex","ETHUSD",1754010766354,1.9713,3670.2,3668.7,1.9866]
["bitfinex","ETHUSD",1754010766355,4.69600721,3670.2,3669.5,0.25472795]
["bitfinex","ETHUSD",1754010766701,4.69600721,3670.2,3669.6,0.25472795]
["bitfinex","ETHUSD",1754010767002,1.04804476,3670.1,3669.7,0.25472795]
["bitfinex","ETHUSD",1754010767163,3.0,3670.2,3669.8,0.25472795]
["bitfinex","ETHUSD",1754010767361,7.702,3670.3,3669.9,0.25472795]
["bitfinex","ETHUSD",1754010767563,30.0,3671.1,3670.0,0.25472795]
["bitfinex","ETHUSD",1754010767875,2.78892287,3671.0,3670.1,0.25472795]
["bitfinex","ETHUSD",1754010768056,5.2502897,3670.9,3670.2,0.25472795]
["bitfinex","ETHUSD",1754010768257,5.2502897,3670.9,3670.3,0.25472795]
["bitfinex","ETHUSD",1754010768485,8.2502897,3670.9,3670.4,0.25472795]
["bitfinex","ETHUSD",1754010768814,5.2502897,3670.9,3670.5,0.25472795]
["bitfinex","ETHUSD",1754010768980,4.26746984,3670.9,3670.6,0.25472795]
["bitfinex","ETHUSD",1754010769172,0.42674698,3670.8,3670.7,0.25472795]
["bitfinex","ETHUSD",1754010769376,11.7540925,3671.7,3670.7,0.25472795]
["bitfinex","ETHUSD",1754010769576,11.7540925,3671.7,3669.8,0.4726]
["bitfinex","ETHUSD",1754010769577,34.692,3671.6,3670.8,0.25472795]
["bitfinex","ETHUSD",1754010769771,28.08907936,3671.5,3670.9,0.25472795]
["bitfinex","ETHUSD",1754010769976,30.0,3671.3,3671.0,0.25472795]
["bitfinex","ETHUSD",1754010770212,2.72483276,3671.2,3671.1,0.25472795]
["bitfinex","ETHUSD",1754010770514,5.8633076,3672.0,3671.1,0.25472795]
["bitfinex","ETHUSD",1754010770685,30.0,3671.9,3671.2,0.25472795]
["bitfinex","ETHUSD",1754010771012,30.0,3671.7,3671.3,0.25472795]
["bitfinex","ETHUSD",1754010771309,30.0,3671.7,3669.7,0.55]
["bitfinex","ETHUSD",1754010771310,2.72368241,3671.5,3671.4,0.25472795]
["bitfinex","ETHUSD",1754010771690,32.72368241,3671.5,3671.4,0.25472795]
["bitfinex","ETHUSD",1754010771890,32.72483276,3671.5,3671.4,0.25472795]
["bitfinex","ETHUSD",1754010772301,35.44851517,3671.5,3671.4,0.25472795]
["bitfinex","ETHUSD",1754010772613,32.72483276,3671.5,3670.1,0.55]
["bitfinex","ETHUSD",1754010772820,3.0,3671.4,3670.3,1.873]
["bitfinex","ETHUSD",1754010773030,7.41283276,3671.5,3670.4,0.25449933]
["bitfinex","ETHUSD",1754010773031,2.72403717,3671.1,3670.4,0.25449933]
["bitfinex","ETHUSD",1754010773323,0.27240372,3671.0,3670.5,0.25449933]
["bitfinex","ETHUSD",1754010773512,2.72382125,3671.4,3670.6,0.25449933]
["bitfinex","ETHUSD",1754010773685,4.688,3671.5,3670.7,0.25449933]
["bitfinex","ETHUSD",1754010773887,4.688,3671.4,3670.8,0.25449933]
["bitfinex","ETHUSD",1754010774090,4.688,3671.4,3670.9,0.25449623]
["bitfinex","ETHUSD",1754010774091,2.72405339,3671.0,3670.9,0.25449623]
["bitfinex","ETHUSD",1754010774338,32.72405339,3671.0,3670.9,0.25449623]
["bitfinex","ETHUSD",1754010774496,30.0,3670.9,3669.1,1.873]
["bitfinex","ETHUSD",1754010774677,4.688,3670.8,3669.2,0.4726]
["bitfinex","ETHUSD",1754010774878,30.0,3670.7,3669.2,0.4726]
["bitfinex","ETHUSD",1754010775180,4.688,3670.8,3669.8,0.55]
["bitfinex","ETHUSD",1754010775181,0.136,3670.2,3669.8,0.55]
["bitfinex","ETHUSD",1754010775382,0.136,3670.2,3669.8,1.873]
["bitfinex","ETHUSD",1754010775575,0.136,3670.2,3669.6,0.55]
["bitfinex","ETHUSD",1754010775809,0.136,3670.2,3670.0,0.55]
["bitfinex","ETHUSD",1754010776013,2.91324264,3670.9,3670.2,0.55]
["bitfinex","ETHUSD",1754010776233,0.29132426,3670.8,3670.2,0.55]
["bitfinex","ETHUSD",1754010776388,0.29132426,3670.8,3669.5,0.136]
["bitfinex","ETHUSD",1754010776389,0.136,3670.3,3670.0,0.55]
["bitfinex","ETHUSD",1754010776579,4.688,3671.3,3670.0,0.55]
["bitfinex","ETHUSD",1754010776580,2.72412917,3670.9,3670.0,2.423]
["bitfinex","ETHUSD",1754010776780,0.136,3670.1,3670.0,2.8956]
["bitfinex","ETHUSD",1754010777103,0.136,3670.1,3669.6,5.423]
["bitfinex","ETHUSD",1754010777278,2.06915263,3670.8,3669.8,0.55]
["bitfinex","ETHUSD",1754010777480,0.20691526,3670.7,3670.0,0.55]
["bitfinex","ETHUSD",1754010777788,0.136,3670.1,3670.0,0.55]
["bitfinex","ETHUSD",1754010778135,0.20691526,3670.7,3669.3,0.136]
["bitfinex","ETHUSD",1754010778136,30.0,3670.7,3669.8,0.55]
["bitfinex","ETHUSD",1754010778413,0.136,3670.1,3669.5,0.55]
["bitfinex","ETHUSD",1754010778621,0.136,3669.6,3669.5,0.55]
["bitfinex","ETHUSD",1754010778821,0.136,3669.6,3669.4,0.55]
["bitfinex","ETHUSD",1754010778997,3.01761918,3670.6,3669.6,0.55]
["bitfinex","ETHUSD",1754010779185,3.33812584,3670.5,3669.6,0.55]
["bitfinex","ETHUSD",1754010779379,0.136,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1754010779578,3.11919761,3670.8,3669.6,0.55]
["bitfinex","ETHUSD",1754010779579,7.41126663,3670.8,3669.7,0.55]
["bitfinex","ETHUSD",1754010779784,0.136,3669.8,3669.7,0.55]
["bitfinex","ETHUSD",1754010780116,2.72441358,3670.6,3669.7,0.55]
["bitfinex","ETHUSD",1754010780319,2.72486203,3670.0,3669.3,1.873]
["bitfinex","ETHUSD",1754010780522,0.56366768,3670.6,3667.3,4.687]
["bitfinex","ETHUSD",1754010780523,4.687,3669.9,3667.3,4.687]
["bitfinex","ETHUSD",1754010780708,30.0,3668.8,3667.7,0.4726]
["bitfinex","ETHUSD",1754010780905,0.136,3668.0,3667.4,1.873]
["bitfinex","ETHUSD",1754010781148,2.77538963,3668.7,3667.4,2.10756]
["bitfinex","ETHUSD",1754010781306,0.136,3667.7,3667.4,2.58016]
["bitfinex","ETHUSD",1754010781507,4.687,3668.4,3667.5,1.873]
["bitfinex","ETHUSD",1754010781706,0.136,3667.5,3667.1,0.4726]
["bitfinex","ETHUSD",1754010782009,2.77661591,3668.2,3667.2,2.3456]
["bitfinex","ETHUSD",1754010782225,2.77661591,3668.2,3667.0,0.02727024]
["bitfinex","ETHUSD",1754010782226,0.136,3667.7,3667.6,5.72657868]
["bitfinex","ETHUSD",1754010782414,0.933,3669.2,3667.9,0.55]
["bitfinex","ETHUSD",1754010782623,3.0,3669.2,3668.1,0.55]
["bitfinex","ETHUSD",1754010782950,0.136,3668.4,3668.1,0.55]
["bitfinex","ETHUSD",1754010783150,0.136,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1754010783445,0.136,3668.4,3668.3,2.423]
["bitfinex","ETHUSD",1754010783650,4.688,3669.5,3668.4,0.55]
["bitfinex","ETHUSD",1754010783848,4.688,3669.5,3668.6,0.55]
["bitfinex","ETHUSD",1754010784023,2.77692379,3669.5,3668.6,0.55]
["bitfinex","ETHUSD",1754010784435,0.136,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1754010784841,0.136,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1754010785015,0.67422925,3669.5,3668.6,0.55]
["bitfinex","ETHUSD",1754010785212,0.67422925,3669.5,3667.5,2.3456]
["bitfinex","ETHUSD",1754010785546,0.136,3668.6,3667.5,2.3456]
["bitfinex","ETHUSD",1754010785746,2.7256905,3668.8,3667.6,1.873]
["bitfinex","ETHUSD",1754010785947,41.7540925,3669.4,3667.3,2.11028702]
["bitfinex","ETHUSD",1754010786150,2.88018906,3669.5,3667.3,1.873]
["bitfinex","ETHUSD",1754010786315,2.7256964,3668.8,3667.4,0.4726]
["bitfinex","ETHUSD",1754010786513,30.0,3669.6,3667.5,2.12768599]
["bitfinex","ETHUSD",1754010786710,4.18971698,3669.5,3667.9,0.55]
["bitfinex","ETHUSD",1754010786915,2.72531545,3669.3,3668.1,0.55]
["bitfinex","ETHUSD",1754010787166,2.72553829,3669.0,3668.2,0.25468599]
["bitfinex","ETHUSD",1754010787327,2.72553829,3669.0,3667.1,5.1606]
["bitfinex","ETHUSD",1754010787328,2.72607074,3668.3,3667.1,5.1606]
["bitfinex","ETHUSD",1754010787652,2.72623918,3668.1,3667.2,0.25478211]
["bitfinex","ETHUSD",1754010787852,2.72605727,3668.4,3667.3,0.80478211]
["bitfinex","ETHUSD",1754010788160,4.688,3668.7,3667.4,0.25478211]
["bitfinex","ETHUSD",1754010788372,2.72596642,3668.5,3667.5,0.25478211]
["bitfinex","ETHUSD",1754010788659,3.20858462,3669.4,3667.6,4.27738211]
["bitfinex","ETHUSD",1754010788818,3.20858462,3669.4,3667.8,0.55]
["bitfinex","ETHUSD",1754010789019,4.688,3669.3,3668.0,0.55]
["bitfinex","ETHUSD",1754010789215,1.21114253,3669.3,3668.2,0.55]
["bitfinex","ETHUSD",1754010789518,0.46981816,3669.3,3668.4,0.55]
["bitfinex","ETHUSD",1754010789724,0.46981816,3669.3,3668.6,0.55]
["bitfinex","ETHUSD",1754010790019,0.20024693,3670.0,3668.8,0.55]
["bitfinex","ETHUSD",1754010790220,6.551,3670.3,3669.0,0.55]
["bitfinex","ETHUSD",1754010790221,30.0,3669.8,3669.0,0.55]
["bitfinex","ETHUSD",1754010790417,4.687,3669.9,3669.2,0.55]
["bitfinex","ETHUSD",1754010790658,4.687,3669.9,3669.4,0.55]
["bitfinex","ETHUSD",1754010790659,2.72511087,3669.6,3669.4,0.55]
["bitfinex","ETHUSD",1754010790822,2.72501839,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1754010791022,3.74737662,3669.7,3669.6,0.80478211]
["bitfinex","ETHUSD",1754010791267,1.02235823,3669.7,3669.6,0.80478211]
["bitfinex","ETHUSD",1754010791440,3.74737662,3669.7,3669.6,0.80478211]
["bitfinex","ETHUSD",1754010791623,2.38232549,3669.7,3669.6,0.80478211]
["bitfinex","ETHUSD",1754010791823,2.72494946,3669.8,3669.6,0.80478211]
["bitfinex","ETHUSD",1754010792136,2.72412172,3671.0,3669.8,0.55]
["bitfinex","ETHUSD",1754010792333,2.72472139,3670.1,3670.0,0.55]
["bitfinex","ETHUSD",1754010792550,5.72472139,3670.1,3670.0,0.80498466]
["bitfinex","ETHUSD",1754010792733,30.0,3670.2,3670.0,0.80498466]
["bitfinex","ETHUSD",1754010792936,2.72464715,3670.2,3670.1,0.80498585]
["bitfinex","ETHUSD",1754010793143,28.08894606,3670.3,3670.2,0.55]
["bitfinex","ETHUSD",1754010793376,35.88313444,3670.3,3670.2,0.25498585]
["bitfinex","ETHUSD",1754010793527,3.0,3669.9,3668.2,1.873]
["bitfinex","ETHUSD",1754010793726,2.72521548,3669.5,3668.2,1.873]
["bitfinex","ETHUSD",1754010793923,2.72525003,3669.4,3668.2,1.873]
["bitfinex","ETHUSD",1754010794158,4.687,3669.8,3668.2,1.873]
["bitfinex","ETHUSD",1754010794361,4.687,3669.9,3668.3,0.4726]
["bitfinex","ETHUSD",1754010794526,4.687,3670.1,3668.6,3.0]
["bitfinex","ETHUSD",1754010794730,0.48260768,3670.1,3668.7,2.3456]
["bitfinex","ETHUSD",1754010794937,2.72495116,3669.8,3668.8,1.873]
["bitfinex","ETHUSD",1754010795190,30.0,3670.0,3667.9,2.7263349]
["bitfinex","ETHUSD",1754010795358,30.0,3670.0,3668.5,0.55]
["bitfinex","ETHUSD",1754010795359,2.72495874,3669.8,3668.5,0.55]
["bitfinex","ETHUSD",1754010795565,0.20943393,3670.3,3668.7,0.55]
["bitfinex","ETHUSD",1754010795721,3.0,3670.2,3668.9,0.55]
["bitfinex","ETHUSD",1754010795927,2.72484533,3670.0,3669.1,0.55]
["bitfinex","ETHUSD",1754010796148,2.72489023,3669.9,3669.1,0.55]
["bitfinex","ETHUSD",1754010796347,0.84495537,3669.9,3669.1,0.55]
["bitfinex","ETHUSD",1754010796563,2.72488139,3669.9,3669.1,0.55]
["bitfinex","ETHUSD",1754010796743,5.72467079,3670.2,3669.1,0.55]
["bitfinex","ETHUSD",1754010796744,2.724774,3670.1,3669.1,0.55]
["bitfinex","ETHUSD",1754010796942,3.0,3670.2,3669.1,0.55]
["bitfinex","ETHUSD",1754010797145,4.686,3670.1,3669.3,0.55]
["bitfinex","ETHUSD",1754010797344,2.72499714,3669.8,3669.3,0.55]
["bitfinex","ETHUSD",1754010797562,0.27249971,3669.7,3668.7,0.55]
["bitfinex","ETHUSD",1754010797869,2.72510877,3669.6,3668.7,0.55]
["bitfinex","ETHUSD",1754010798089,3.0,3669.8,3668.7,0.55]
["bitfinex","ETHUSD",1754010798371,6.552,3671.6,3668.9,0.55]
["bitfinex","ETHUSD",1754010798672,37.40970144,3671.5,3669.8,0.55]
["bitfinex","ETHUSD",1754010798833,2.72384785,3671.3,3669.8,0.87751638]
["bitfinex","ETHUSD",1754010799043,2.72388071,3671.3,3670.0,0.55]
["bitfinex","ETHUSD",1754010799237,0.81408431,3671.4,3670.2,0.55]
["bitfinex","ETHUSD",1754010799433,0.81408431,3671.4,3670.3,2.3507]
["bitfinex","ETHUSD",1754010799639,30.0,3671.6,3670.4,0.55]
["bitfinex","ETHUSD",1754010799876,30.0,3671.6,3670.6,0.55]
["bitfinex","ETHUSD",1754010800073,0.20074277,3671.8,3670.6,0.55]
["bitfinex","ETHUSD",1754010800250,2.72357431,3671.7,3670.6,0.55]
["bitfinex","ETHUSD",1754010800451,3.0,3671.6,3670.6,0.55]
["bitfinex","ETHUSD",1754010800661,4.685,3672.2,3670.6,0.55]
["bitfinex","ETHUSD",1754010800862,2.72351114,3671.8,3670.6,0.55]
["bitfinex","ETHUSD",1754010801064,4.88717592,3672.2,3670.6,0.55]
["bitfinex","ETHUSD",1754010801271,2.7227691,3672.8,3670.8,0.55]
["bitfinex","ETHUSD",1754010801474,29.34492633,3672.2,3671.0,0.55]
["bitfinex","ETHUSD",1754010801675,30.0,3672.2,3671.0,0.55]
["bitfinex","ETHUSD",1754010801943,4.684,3672.3,3671.2,0.55]
["bitfinex","ETHUSD",1754010802342,2.7736221,3672.3,3671.2,0.55]
["bitfinex","ETHUSD",1754010802765,3.0,3672.0,3671.2,0.55]
["bitfinex","ETHUSD",1754010803092,0.3,3671.9,3670.7,0.55]
["bitfinex","ETHUSD",1754010803254,3.0,3671.7,3671.1,0.55]
["bitfinex","ETHUSD",1754010803638,3.0,3672.0,3671.1,0.55]
["bitfinex","ETHUSD",1754010803862,5.72337088,3672.0,3670.9,0.55]
["bitfinex","ETHUSD",1754010804054,2.72343841,3671.9,3670.9,0.55]
["bitfinex","ETHUSD",1754010804342,2.72334851,3672.0,3671.1,0.55]
["bitfinex","ETHUSD",1754010804742,5.72323738,3672.1,3671.1,0.55]
["bitfinex","ETHUSD",1754010804981,3.0,3672.0,3669.4,2.72517438]
["bitfinex","ETHUSD",1754010805279,2.67247781,3671.8,3670.6,0.55]
["bitfinex","ETHUSD",1754010805485,32.7242018,3670.8,3670.7,0.25529296]
["bitfinex","ETHUSD",1754010805647,30.0,3670.7,3669.3,1.9225]
["bitfinex","ETHUSD",1754010805843,2.86059668,3670.3,3669.3,1.9225]
["bitfinex","ETHUSD",1754010806044,0.136,3669.4,3669.0,0.4282]
["bitfinex","ETHUSD",1754010806244,0.136,3669.3,3669.1,2.3507]
["bitfinex","ETHUSD",1754010806449,0.136,3669.3,3669.2,2.3507]
["bitfinex","ETHUSD",1754010806653,4.682,3670.5,3669.2,2.3507]
["bitfinex","ETHUSD",1754010806654,2.72477387,3670.1,3669.3,0.55]
["bitfinex","ETHUSD",1754010806857,2.72477387,3670.1,3669.2,1.9225]
["bitfinex","ETHUSD",1754010807090,0.136,3669.3,3668.8,0.5642]
["bitfinex","ETHUSD",1754010807252,0.136,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754010807452,0.136,3669.3,3668.9,2.3507]
["bitfinex","ETHUSD",1754010807783,0.136,3669.3,3667.6,6.55]
["bitfinex","ETHUSD",1754010807784,30.0,3670.4,3669.1,0.55]
["bitfinex","ETHUSD",1754010807986,2.72447898,3670.5,3669.3,0.55]
["bitfinex","ETHUSD",1754010808296,1.84292994,3670.6,3669.5,0.55]
["bitfinex","ETHUSD",1754010808499,0.136,3669.6,3669.5,0.55]
["bitfinex","ETHUSD",1754010809473,2.48082904,3670.6,3669.5,0.55]
["bitfinex","ETHUSD",1754010809678,2.72442659,3670.5,3669.1,0.55]
["bitfinex","ETHUSD",1754010809988,0.136,3669.6,3669.1,0.686]
["bitfinex","ETHUSD",1754010810217,0.136,3669.6,3669.3,0.55]
["bitfinex","ETHUSD",1754010810391,2.72485821,3670.0,3669.3,0.55]
["bitfinex","ETHUSD",1754010810557,3.11366278,3670.7,3669.3,0.55]
["bitfinex","ETHUSD",1754010810888,2.72474878,3670.1,3669.3,0.55]
["bitfinex","ETHUSD",1754010811052,3.11366278,3670.7,3669.3,0.55]
["bitfinex","ETHUSD",1754010811257,2.13092265,3670.7,3669.3,0.55]
["bitfinex","ETHUSD",1754010811466,0.22003703,3670.7,3669.3,0.55]
["bitfinex","ETHUSD",1754010811672,3.0,3670.5,3669.5,0.55]
["bitfinex","ETHUSD",1754010812069,2.72435149,3670.6,3669.3,0.55]
["bitfinex","ETHUSD",1754010812282,3.0,3670.7,3669.3,0.55]
["bitfinex","ETHUSD",1754010812598,2.72427602,3670.7,3669.3,0.55]
["bitfinex","ETHUSD",1754010812795,30.0,3670.7,3669.3,0.55]
["bitfinex","ETHUSD",1754010812955,2.72449869,3670.4,3669.0,0.55]
["bitfinex","ETHUSD",1754010813162,30.0,3670.3,3669.0,0.55]
["bitfinex","ETHUSD",1754010813373,30.0,3670.5,3669.0,0.55]
["bitfinex","ETHUSD",1754010813691,30.0,3670.6,3669.1,0.55]
["bitfinex","ETHUSD",1754010813876,30.0,3670.5,3669.1,0.55]
["bitfinex","ETHUSD",1754010814092,2.72469198,3670.2,3669.1,0.55]
["bitfinex","ETHUSD",1754010814294,30.0,3670.7,3669.1,0.55]
["bitfinex","ETHUSD",1754010814467,2.7247289,3670.1,3669.1,0.55]
["bitfinex","ETHUSD",1754010814896,2.72483107,3670.0,3669.1,0.55]
["bitfinex","ETHUSD",1754010815076,2.72515729,3669.6,3668.5,1.9225]
["bitfinex","ETHUSD",1754010815275,30.0,3670.4,3668.5,1.9225]
["bitfinex","ETHUSD",1754010815276,32.10800817,3670.4,3668.5,1.9225]
["bitfinex","ETHUSD",1754010815478,2.7253647,3669.3,3668.5,1.9225]
["bitfinex","ETHUSD",1754010815683,2.72486988,3669.9,3668.5,1.9225]
["bitfinex","ETHUSD",1754010815863,4.681,3670.1,3667.4,0.60334695]
["bitfinex","ETHUSD",1754010816065,4.681,3670.1,3668.0,1.9225]
["bitfinex","ETHUSD",1754010816066,2.72566547,3668.9,3668.0,1.9225]
["bitfinex","ETHUSD",1754010816498,2.72588903,3668.6,3667.7,0.3777]
["bitfinex","ETHUSD",1754010816821,2.72575082,3668.8,3667.5,1.9225]
["bitfinex","ETHUSD",1754010817001,3.0,3669.1,3667.7,0.88502]
["bitfinex","ETHUSD",1754010817310,4.68,3669.4,3667.1,1.9225]
["bitfinex","ETHUSD",1754010817311,30.0,3668.7,3667.1,1.9225]
["bitfinex","ETHUSD",1754010817603,2.72593378,3668.5,3667.2,2.17783701]
["bitfinex","ETHUSD",1754010817902,0.67022426,3668.9,3667.4,0.55]
["bitfinex","ETHUSD",1754010818201,0.90180963,3669.6,3667.6,0.55]
["bitfinex","ETHUSD",1754010818509,30.0,3670.7,3667.8,3.55]
["bitfinex","ETHUSD",1754010818668,3.00747394,3670.8,3667.0,4.68]
["bitfinex","ETHUSD",1754010818669,28.63479878,3669.7,3668.0,3.55]
["bitfinex","ETHUSD",1754010818867,2.72442446,3670.5,3667.9,5.81129828]
["bitfinex","ETHUSD",1754010818868,2.72480925,3670.0,3668.2,3.55]
["bitfinex","ETHUSD",1754010819107,30.0,3670.0,3668.4,0.55]
["bitfinex","ETHUSD",1754010819400,30.0,3669.8,3668.6,0.55]
["bitfinex","ETHUSD",1754010819602,30.0,3670.0,3668.1,0.55]
["bitfinex","ETHUSD",1754010819789,30.0,3669.0,3667.5,4.9225]
["bitfinex","ETHUSD",1754010819990,2.7257522,3668.8,3667.5,1.9225]
["bitfinex","ETHUSD",1754010820193,2.7257522,3668.8,3667.6,0.25525475]
["bitfinex","ETHUSD",1754010820366,3.0,3668.9,3667.7,0.25525475]
["bitfinex","ETHUSD",1754010820712,2.72581537,3668.7,3667.8,0.25527115]
["bitfinex","ETHUSD",1754010820883,2.7256876,3668.8,3667.9,0.25527115]
["bitfinex","ETHUSD",1754010821081,0.273,3668.5,3667.5,4.9225]
["bitfinex","ETHUSD",1754010821274,0.25174452,3668.4,3667.5,4.9225]
["bitfinex","ETHUSD",1754010821481,2.72585283,3668.6,3667.5,4.9225]
["bitfinex","ETHUSD",1754010821679,0.25165284,3668.5,3667.6,0.55]
["bitfinex","ETHUSD",1754010821880,0.25164803,3668.4,3667.6,0.55]
["bitfinex","ETHUSD",1754010822192,0.25164363,3668.3,3667.5,1.9225]
["bitfinex","ETHUSD",1754010822517,7.40555398,3669.0,3667.5,1.9225]
["bitfinex","ETHUSD",1754010822518,0.25164363,3668.2,3667.5,1.9225]
["bitfinex","ETHUSD",1754010822714,2.9777841,3668.2,3667.6,0.55]
["bitfinex","ETHUSD",1754010822878,10.40560192,3669.0,3667.6,0.55]
["bitfinex","ETHUSD",1754010822879,0.25164363,3668.1,3667.6,0.55]
["bitfinex","ETHUSD",1754010823080,0.25164363,3668.0,3667.6,0.55]
["bitfinex","ETHUSD",1754010823322,0.25164363,3667.9,3667.5,0.55]
["bitfinex","ETHUSD",1754010823525,0.25164363,3667.9,3666.5,2.72738843]
["bitfinex","ETHUSD",1754010823526,0.25164363,3667.8,3664.6,3.33213602]
["bitfinex","ETHUSD",1754010823679,0.25164363,3667.7,3667.2,0.55]
["bitfinex","ETHUSD",1754010823995,0.25164363,3667.6,3667.4,0.55]
["bitfinex","ETHUSD",1754010824198,2.72590161,3668.6,3667.5,2.17774959]
["bitfinex","ETHUSD",1754010824394,30.0,3668.9,3667.6,0.25524959]
["bitfinex","ETHUSD",1754010824583,2.72621686,3668.1,3667.7,0.25524959]
["bitfinex","ETHUSD",1754010824783,2.72621686,3668.1,3667.1,1.9225]
["bitfinex","ETHUSD",1754010824784,2.72629809,3668.0,3667.8,0.25524959]
["bitfinex","ETHUSD",1754010824995,2.72629809,3668.0,3667.9,0.25524959]
["bitfinex","ETHUSD",1754010825197,2.97790908,3668.0,3667.1,1.59474789]
["bitfinex","ETHUSD",1754010825493,2.7264321,3667.8,3666.5,0.3163969]
["bitfinex","ETHUSD",1754010825694,0.25140167,3667.7,3666.4,5.02991199]
["bitfinex","ETHUSD",1754010825895,2.97798666,3667.6,3666.5,1.17223568]
["bitfinex","ETHUSD",1754010826097,0.25140167,3667.5,3665.2,2.72835121]
["bitfinex","ETHUSD",1754010826422,2.72680923,3667.3,3666.4,4.679]
["bitfinex","ETHUSD",1754010826624,0.25140167,3667.2,3666.4,4.679]
["bitfinex","ETHUSD",1754010826820,0.25140167,3667.1,3666.5,1.13714448]
["bitfinex","ETHUSD",1754010826982,2.7271091,3666.9,3665.1,2.72838525]
["bitfinex","ETHUSD",1754010827184,0.25140167,3666.8,3666.1,3.3120538]
["bitfinex","ETHUSD",1754010827503,0.25140167,3666.7,3666.1,1.9887]
["bitfinex","ETHUSD",1754010827679,0.25140167,3666.6,3666.1,0.21293188]
["bitfinex","ETHUSD",1754010827881,3.0,3667.7,3666.2,0.0054]
["bitfinex","ETHUSD",1754010827882,0.25140167,3666.5,3666.2,0.0054]
["bitfinex","ETHUSD",1754010828196,0.25127385,3666.4,3665.9,2.77166052]
["bitfinex","ETHUSD",1754010828390,0.25127385,3666.3,3666.0,0.27716605]
["bitfinex","ETHUSD",1754010828608,0.25127055,3666.2,3666.0,0.27716605]
["bitfinex","ETHUSD",1754010828826,0.25127055,3666.1,3666.0,0.27716605]
["bitfinex","ETHUSD",1754010829285,0.25127055,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1754010829486,0.25127055,3666.1,3666.0,2.75504636]
["bitfinex","ETHUSD",1754010829681,0.25127055,3666.1,3666.0,5.37417768]
["bitfinex","ETHUSD",1754010829900,0.25127055,3666.1,3666.0,5.646409]
["bitfinex","ETHUSD",1754010830183,0.25127055,3666.1,3666.0,0.29872504]
["bitfinex","ETHUSD",1754010830620,0.25127055,3666.1,3666.0,0.0011]
["bitfinex","ETHUSD",1754010830826,0.25126414,3666.1,3666.0,0.0011]
["bitfinex","ETHUSD",1754010831116,0.25126414,3666.1,3665.8,2.7667081]
["bitfinex","ETHUSD",1754010831318,0.25126414,3666.0,3665.8,2.7667081]
["bitfinex","ETHUSD",1754010831503,0.25126414,3665.9,3665.8,2.7667081]
["bitfinex","ETHUSD",1754010831815,0.25126414,3665.9,3665.8,3.04337891]
["bitfinex","ETHUSD",1754010831979,0.25126414,3665.9,3665.8,1.13158529]
["bitfinex","ETHUSD",1754010832183,0.25126414,3665.9,3665.8,0.85491448]
["bitfinex","ETHUSD",1754010832519,0.25126414,3665.9,3665.8,1.95172991]
["bitfinex","ETHUSD",1754010832788,0.25126414,3665.9,3665.8,3.08200116]
["bitfinex","ETHUSD",1754010832921,0.25126414,3665.9,3665.6,7.40604897]
["bitfinex","ETHUSD",1754010833228,0.25126414,3665.8,3665.6,5.49397693]
["bitfinex","ETHUSD",1754010833429,1.815,3667.7,3666.1,2.0722604]
["bitfinex","ETHUSD",1754010833730,0.2507733,3667.6,3666.0,2.727717]
["bitfinex","ETHUSD",1754010833934,0.2507733,3667.5,3665.7,0.54939769]
["bitfinex","ETHUSD",1754010834138,0.2507733,3667.4,3665.7,0.54939769]
["bitfinex","ETHUSD",1754010834455,0.2507733,3667.3,3666.3,5.45509096]
["bitfinex","ETHUSD",1754010834595,4.677,3668.7,3666.4,6.42519306]
["bitfinex","ETHUSD",1754010834596,0.2507733,3667.2,3666.4,6.42519306]
["bitfinex","ETHUSD",1754010834796,0.2507733,3667.1,3666.9,2.72703136]
["bitfinex","ETHUSD",1754010834993,0.2507733,3667.0,3666.9,2.72703136]
["bitfinex","ETHUSD",1754010835223,0.2507733,3667.0,3666.9,2.39933011]
["bitfinex","ETHUSD",1754010835440,0.2507733,3667.0,3666.9,0.81548444]
["bitfinex","ETHUSD",1754010835608,0.2507733,3667.0,3666.9,2.83263182]
["bitfinex","ETHUSD",1754010836132,0.55,3668.1,3666.9,0.10553264]
["bitfinex","ETHUSD",1754010836352,0.55,3667.9,3666.4,4.48648511]
["bitfinex","ETHUSD",1754010836634,0.55,3667.7,3666.8,2.72712231]
["bitfinex","ETHUSD",1754010836838,0.2507156,3667.6,3666.7,2.7272413]
["bitfinex","ETHUSD",1754010837136,0.2507156,3667.6,3666.5,3.17604123]
["bitfinex","ETHUSD",1754010837137,0.8007156,3667.5,3666.9,0.258]
["bitfinex","ETHUSD",1754010837318,0.2507156,3667.4,3666.9,0.258]
["bitfinex","ETHUSD",1754010837525,0.2507156,3667.3,3667.0,0.253]
["bitfinex","ETHUSD",1754010837700,2.6157156,3667.2,3666.7,4.675]
["bitfinex","ETHUSD",1754010837895,0.55,3667.0,3666.0,0.2527]
["bitfinex","ETHUSD",1754010838102,0.55,3666.8,3666.0,0.2527]
["bitfinex","ETHUSD",1754010838301,0.2507156,3666.7,3666.0,0.2527]
["bitfinex","ETHUSD",1754010838528,0.2507156,3666.6,3666.0,0.2527]
["bitfinex","ETHUSD",1754010838736,0.2507156,3666.5,3666.2,0.136]
["bitfinex","ETHUSD",1754010838896,0.25049261,3666.4,3666.0,0.2527]
["bitfinex","ETHUSD",1754010839100,2.06549261,3666.3,3666.0,0.2527]
["bitfinex","ETHUSD",1754010839315,0.25049261,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1754010839520,0.25049261,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1754010839736,0.25049261,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754010840240,0.136,3666.5,3665.9,3.41730212]
["bitfinex","ETHUSD",1754010840461,0.38622431,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1754010840611,1.951,3666.9,3666.5,0.0446]
["bitfinex","ETHUSD",1754010840810,2.72614097,3668.2,3666.5,0.0446]
["bitfinex","ETHUSD",1754010840811,1.815,3668.1,3666.5,0.1501]
["bitfinex","ETHUSD",1754010841013,0.38625816,3668.0,3666.8,0.136]
["bitfinex","ETHUSD",1754010841251,0.25025816,3667.9,3667.6,0.136]
["bitfinex","ETHUSD",1754010841453,0.25025816,3667.8,3667.7,0.32086504]
["bitfinex","ETHUSD",1754010841608,0.25025816,3667.8,3667.7,4.9676]
["bitfinex","ETHUSD",1754010841807,0.25025816,3667.8,3667.7,5.1036]
["bitfinex","ETHUSD",1754010842047,0.25025816,3667.8,3667.7,0.4296]
["bitfinex","ETHUSD",1754010842250,0.136,3668.5,3667.7,0.4296]
["bitfinex","ETHUSD",1754010842566,0.136,3668.5,3667.3,2.72680045]
["bitfinex","ETHUSD",1754010842567,1.815,3668.4,3667.3,0.1985]
["bitfinex","ETHUSD",1754010842711,1.815,3668.4,3667.4,4.673]
["bitfinex","ETHUSD",1754010842712,0.136,3667.9,3667.4,4.673]
["bitfinex","ETHUSD",1754010842908,0.136,3667.9,3667.5,0.1966]
["bitfinex","ETHUSD",1754010843126,0.136,3667.9,3667.4,4.673]
["bitfinex","ETHUSD",1754010843444,1.815,3667.8,3667.4,4.673]
["bitfinex","ETHUSD",1754010843648,0.136,3667.9,3667.4,4.673]
["bitfinex","ETHUSD",1754010843649,1.815,3667.7,3667.4,4.673]
["bitfinex","ETHUSD",1754010844078,1.815,3667.6,3667.4,4.673]
["bitfinex","ETHUSD",1754010844228,0.136,3667.9,3667.4,4.673]
["bitfinex","ETHUSD",1754010844428,2.06538557,3667.8,3667.4,4.673]
["bitfinex","ETHUSD",1754010844763,0.136,3667.9,3667.4,4.673]
["bitfinex","ETHUSD",1754010844764,2.06538557,3667.7,3667.4,4.673]
["bitfinex","ETHUSD",1754010844961,2.0654231,3667.6,3667.4,4.673]
["bitfinex","ETHUSD",1754010845131,0.2504231,3667.5,3667.4,4.673]
["bitfinex","ETHUSD",1754010845672,0.2504231,3667.5,3667.1,4.672]
["bitfinex","ETHUSD",1754010845852,0.2504231,3667.4,3667.0,4.671]
["bitfinex","ETHUSD",1754010846042,0.6244,3668.5,3667.1,0.136]
["bitfinex","ETHUSD",1754010846043,0.2504231,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1754010846238,0.136,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1754010846239,0.2504231,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754010846666,2.0654231,3667.2,3666.3,4.4852899]
["bitfinex","ETHUSD",1754010846872,0.2504231,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1754010847079,0.2504231,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754010847235,0.2504231,3666.9,3666.5,0.136]
["bitfinex","ETHUSD",1754010847435,0.2504231,3666.8,3666.3,2.70944362]
["bitfinex","ETHUSD",1754010847661,1.815,3666.9,3666.5,0.136]
["bitfinex","ETHUSD",1754010847662,0.2504231,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754010847858,0.2504231,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754010848170,0.2504231,3666.6,3665.5,3.0]
["bitfinex","ETHUSD",1754010848171,2.0654231,3666.6,3665.4,4.67]
["bitfinex","ETHUSD",1754010848346,0.2504231,3666.5,3665.4,7.3981565]
["bitfinex","ETHUSD",1754010848552,0.2504231,3666.4,3665.4,7.3981565]
["bitfinex","ETHUSD",1754010848872,0.2504231,3666.3,3665.5,2.79209144]
["bitfinex","ETHUSD",1754010849047,0.2504231,3666.2,3665.6,0.76649093]
["bitfinex","ETHUSD",1754010849374,0.2504231,3666.1,3665.6,3.30422657]
["bitfinex","ETHUSD",1754010849679,2.0654231,3666.0,3665.6,4.67]
["bitfinex","ETHUSD",1754010849984,0.2504231,3665.9,3665.6,4.67]
["bitfinex","ETHUSD",1754010850265,0.2504231,3665.8,3665.6,0.0023]
["bitfinex","ETHUSD",1754010850452,0.2504231,3665.7,3665.3,4.669]
["bitfinex","ETHUSD",1754010850775,0.2504231,3665.6,3665.3,3.36670338]
["bitfinex","ETHUSD",1754010851067,0.2504231,3665.5,3665.4,0.0055]
["bitfinex","ETHUSD",1754010851269,0.2504231,3665.5,3665.4,2.7337152]
["bitfinex","ETHUSD",1754010851437,0.2504231,3665.5,3665.4,7.16659344]
["bitfinex","ETHUSD",1754010851653,0.25044434,3665.5,3663.9,11.7540925]
["bitfinex","ETHUSD",1754010851858,0.25044434,3665.4,3665.1,2.72837657]
["bitfinex","ETHUSD",1754010852059,0.25044106,3665.3,3665.2,4.669]
["bitfinex","ETHUSD",1754010852255,0.25044106,3665.3,3665.2,7.39736407]
["bitfinex","ETHUSD",1754010852455,0.25044106,3665.3,3665.2,3.3031216]
["bitfinex","ETHUSD",1754010852659,0.25044106,3665.3,3665.2,0.14795931]
["bitfinex","ETHUSD",1754010853462,0.25044106,3665.3,3665.2,2.87632338]
["bitfinex","ETHUSD",1754010853669,0.25044106,3665.3,3665.2,10.32847263]
["bitfinex","ETHUSD",1754010853859,1.815,3667.1,3665.5,2.72811787]
["bitfinex","ETHUSD",1754010854081,1.815,3667.1,3665.9,2.72778034]
["bitfinex","ETHUSD",1754010854371,1.815,3667.1,3666.1,2.72768965]
["bitfinex","ETHUSD",1754010854557,1.815,3667.1,3666.0,4.86213972]
["bitfinex","ETHUSD",1754010854758,1.815,3667.1,3666.0,2.89339097]
["bitfinex","ETHUSD",1754010855053,0.55,3667.0,3666.0,2.13437813]
["bitfinex","ETHUSD",1754010855313,1.815,3666.9,3666.0,2.13437813]
["bitfinex","ETHUSD",1754010855479,1.815,3666.9,3664.8,1.63411141]
["bitfinex","ETHUSD",1754010855674,1.815,3666.9,3664.9,4.3391857]
["bitfinex","ETHUSD",1754010855879,1.815,3666.9,3665.0,2.72844183]
["bitfinex","ETHUSD",1754010856189,3.75420102,3666.8,3665.4,2.72819903]
["bitfinex","ETHUSD",1754010856404,1.8072,3666.7,3665.5,4.667]
["bitfinex","ETHUSD",1754010856569,1.8072,3666.7,3665.2,2.28440748]
["bitfinex","ETHUSD",1754010856771,1.8072,3666.7,3665.3,4.667]
["bitfinex","ETHUSD",1754010857294,0.55,3666.6,3664.2,6.75814321]
["bitfinex","ETHUSD",1754010857502,3.55,3666.4,3664.3,8.08607426]
["bitfinex","ETHUSD",1754010857716,3.55,3666.4,3664.3,4.37343778]
["bitfinex","ETHUSD",1754010857717,1.8072,3666.3,3664.3,4.37343778]
["bitfinex","ETHUSD",1754010858071,0.136,3665.7,3665.1,0.1368]
["bitfinex","ETHUSD",1754010858301,0.1368,3665.3,3664.7,0.1368]
["bitfinex","ETHUSD",1754010858614,0.0799,3666.2,3664.6,0.1368]
["bitfinex","ETHUSD",1754010858615,0.1368,3665.1,3664.6,0.1368]
["bitfinex","ETHUSD",1754010858908,1.8072,3665.0,3664.6,0.1704]
["bitfinex","ETHUSD",1754010859429,0.1368,3665.1,3664.6,0.1368]
["bitfinex","ETHUSD",1754010859586,0.1368,3665.4,3664.7,0.0331]
["bitfinex","ETHUSD",1754010859915,0.1368,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1754010860116,1.944,3665.6,3664.3,0.29992911]
["bitfinex","ETHUSD",1754010860318,1.944,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1754010860543,0.55,3667.3,3665.5,2.72807245]
["bitfinex","ETHUSD",1754010860683,1.8072,3666.6,3665.6,0.02728066]
["bitfinex","ETHUSD",1754010861015,1.8072,3667.0,3666.1,2.72762441]
["bitfinex","ETHUSD",1754010861220,1.8072,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754010861621,1.8072,3666.9,3665.9,2.72784309]
["bitfinex","ETHUSD",1754010861835,1.9432,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1754010861983,0.19432,3666.8,3665.1,2.7284182]
["bitfinex","ETHUSD",1754010862188,1.8072,3666.7,3665.2,4.664]
["bitfinex","ETHUSD",1754010862641,1.8072,3666.7,3665.2,4.07518893]
["bitfinex","ETHUSD",1754010862807,0.136,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1754010862989,1.8072,3666.1,3665.8,0.25453493]
["bitfinex","ETHUSD",1754010863188,1.8072,3666.0,3665.9,0.25453493]
["bitfinex","ETHUSD",1754010863886,2.00152,3666.0,3665.9,0.25453493]
["bitfinex","ETHUSD",1754010864086,2.13752,3666.0,3665.9,0.25453493]
["bitfinex","ETHUSD",1754010864741,2.13752,3666.0,3665.9,0.25454767]
["bitfinex","ETHUSD",1754010864928,1.9432,3666.0,3665.9,0.25454767]
["bitfinex","ETHUSD",1754010865102,1.8072,3666.0,3665.9,0.25454767]
["bitfinex","ETHUSD",1754010865723,1.8072,3666.0,3663.9,2.27471449]
["bitfinex","ETHUSD",1754010865888,0.24973844,3665.9,3664.0,2.72925764]
["bitfinex","ETHUSD",1754010866090,2.05693844,3665.8,3663.9,0.00689615]
["bitfinex","ETHUSD",1754010866286,0.55,3665.6,3662.2,14.48462821]
["bitfinex","ETHUSD",1754010866494,0.55,3665.4,3663.7,2.72943852]
["bitfinex","ETHUSD",1754010866700,2.05693844,3665.3,3663.9,3.0]
["bitfinex","ETHUSD",1754010866899,0.24973844,3665.2,3663.6,2.72955282]
["bitfinex","ETHUSD",1754010867144,2.05693844,3665.1,3663.7,4.93495528]
["bitfinex","ETHUSD",1754010867436,0.24973844,3665.0,3663.7,0.27295528]
["bitfinex","ETHUSD",1754010867614,2.05706082,3664.9,3663.7,0.27295528]
["bitfinex","ETHUSD",1754010867810,0.24986082,3664.8,3663.9,2.7292761]
["bitfinex","ETHUSD",1754010868036,0.24986082,3664.7,3663.9,2.7292761]
["bitfinex","ETHUSD",1754010868239,0.24986082,3664.6,3664.0,2.72923575]
["bitfinex","ETHUSD",1754010868407,0.24986082,3664.5,3664.1,0.02729183]
["bitfinex","ETHUSD",1754010868738,0.24986082,3664.4,3664.1,2.72913338]
["bitfinex","ETHUSD",1754010869055,0.24986082,3664.3,3663.7,4.661]
["bitfinex","ETHUSD",1754010869204,0.24986082,3664.2,3662.9,2.7300682]
["bitfinex","ETHUSD",1754010869403,0.55,3664.0,3660.7,0.1]
["bitfinex","ETHUSD",1754010869631,0.24986082,3663.9,3662.7,2.73016376]
["bitfinex","ETHUSD",1754010869910,0.24986082,3663.8,3662.7,2.73015879]
["bitfinex","ETHUSD",1754010870241,2.05706082,3663.7,3662.4,7.3903761]
["bitfinex","ETHUSD",1754010870406,2.05706082,3663.7,3661.8,2.73089737]
["bitfinex","ETHUSD",1754010870407,0.24986082,3663.6,3662.5,2.73036305]
["bitfinex","ETHUSD",1754010870603,0.24986082,3663.5,3662.5,2.10849059]
["bitfinex","ETHUSD",1754010870947,0.24986082,3663.4,3662.3,2.73051143]
["bitfinex","ETHUSD",1754010871142,0.24986082,3663.3,3661.7,0.20873467]
["bitfinex","ETHUSD",1754010871445,0.24986082,3663.2,3662.9,2.73006663]
["bitfinex","ETHUSD",1754010871642,0.24986082,3663.1,3662.1,4.66]
["bitfinex","ETHUSD",1754010871845,0.24986082,3663.0,3662.7,2.7302202]
["bitfinex","ETHUSD",1754010872007,0.24986082,3662.9,3662.1,3.4162258]
["bitfinex","ETHUSD",1754010872207,0.24986082,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754010872513,0.24986082,3662.8,3662.3,2.73047666]
["bitfinex","ETHUSD",1754010872728,0.24986082,3662.7,3662.1,3.4162258]
["bitfinex","ETHUSD",1754010872921,0.24986082,3662.6,3661.6,2.7309927]
["bitfinex","ETHUSD",1754010873249,0.24986082,3662.5,3660.6,2.73173066]
["bitfinex","ETHUSD",1754010873432,0.24986082,3662.4,3661.6,2.73101675]
["bitfinex","ETHUSD",1754010873745,1.8072,3662.5,3661.5,2.73110386]
["bitfinex","ETHUSD",1754010873971,0.55,3662.4,3660.2,2.73208314]
["bitfinex","ETHUSD",1754010874247,0.55,3662.2,3660.9,2.73156873]
["bitfinex","ETHUSD",1754010874543,0.55,3662.0,3660.9,2.73156089]
["bitfinex","ETHUSD",1754010874742,0.55,3661.8,3660.8,2.73164335]
["bitfinex","ETHUSD",1754010874946,0.24961614,3661.7,3660.9,2.73156873]
["bitfinex","ETHUSD",1754010875129,0.24961614,3661.6,3661.3,0.1368]
["bitfinex","ETHUSD",1754010875309,0.24961614,3661.5,3660.6,4.659]
["bitfinex","ETHUSD",1754010875509,0.24961614,3661.4,3660.7,2.73171308]
["bitfinex","ETHUSD",1754010875741,0.55,3661.6,3660.6,7.39078218]
["bitfinex","ETHUSD",1754010876153,0.55,3661.4,3660.2,4.659]
["bitfinex","ETHUSD",1754010876444,0.55,3661.2,3660.2,2.73208809]
["bitfinex","ETHUSD",1754010876648,0.55,3661.0,3659.8,4.48125928]
["bitfinex","ETHUSD",1754010876833,1.8072,3661.1,3660.1,2.73210615]
["bitfinex","ETHUSD",1754010877010,1.8072,3661.1,3659.6,2.89058388]
["bitfinex","ETHUSD",1754010877211,1.8072,3661.1,3659.7,2.7324644]
["bitfinex","ETHUSD",1754010877454,1.8072,3661.1,3659.6,0.15806264]
["bitfinex","ETHUSD",1754010877629,1.8072,3661.1,3659.9,2.73224659]
["bitfinex","ETHUSD",1754010877818,4.66,3661.6,3660.0,0.25450394]
["bitfinex","ETHUSD",1754010878018,7.8561487,3661.5,3660.1,0.25450394]
["bitfinex","ETHUSD",1754010878362,30.0,3661.3,3660.2,0.25450394]
["bitfinex","ETHUSD",1754010878518,30.0,3661.3,3659.6,0.15806264]
["bitfinex","ETHUSD",1754010878519,0.02729406,3661.2,3660.3,0.25420589]
["bitfinex","ETHUSD",1754010878711,0.55,3661.0,3659.6,0.15806264]
["bitfinex","ETHUSD",1754010878912,0.55,3660.5,3657.9,0.0012]
["bitfinex","ETHUSD",1754010879147,0.55,3659.6,3657.5,0.0016]
["bitfinex","ETHUSD",1754010879348,0.02729406,3659.5,3657.7,2.7339017]
["bitfinex","ETHUSD",1754010879548,0.55,3659.4,3657.3,0.6565]
["bitfinex","ETHUSD",1754010879748,0.55,3659.4,3657.6,2.73400443]
["bitfinex","ETHUSD",1754010879749,0.55,3659.2,3657.6,2.73400443]
["bitfinex","ETHUSD",1754010879952,0.55,3659.2,3656.8,2.73455703]
["bitfinex","ETHUSD",1754010879953,1.83449406,3659.1,3657.7,0.25423109]
["bitfinex","ETHUSD",1754010880116,0.55,3659.0,3657.8,0.25423109]
["bitfinex","ETHUSD",1754010880318,0.55,3658.8,3657.9,0.25423109]
["bitfinex","ETHUSD",1754010880654,1.8072,3659.3,3658.0,0.25423109]
["bitfinex","ETHUSD",1754010880949,0.43950146,3659.3,3658.1,0.28156768]
["bitfinex","ETHUSD",1754010881116,0.55,3659.5,3658.2,0.25423109]
["bitfinex","ETHUSD",1754010881318,0.55,3659.3,3658.3,0.25423109]
["bitfinex","ETHUSD",1754010881652,30.0,3660.8,3658.4,0.27853109]
["bitfinex","ETHUSD",1754010881863,4.66,3660.7,3658.8,3.0]
["bitfinex","ETHUSD",1754010882079,30.02729406,3660.6,3658.9,2.98728366]
["bitfinex","ETHUSD",1754010882221,30.02729406,3660.5,3659.0,0.25368985]
["bitfinex","ETHUSD",1754010882558,3.0,3660.2,3657.9,0.55]
["bitfinex","ETHUSD",1754010882869,1.8072,3660.8,3658.6,1.16062698]
["bitfinex","ETHUSD",1754010883150,6.561,3661.2,3658.6,1.16062698]
["bitfinex","ETHUSD",1754010883151,1.83449406,3660.7,3659.0,2.73298715]
["bitfinex","ETHUSD",1754010883358,0.02729406,3660.6,3659.1,0.0338]
["bitfinex","ETHUSD",1754010883553,1.8072,3660.5,3659.1,0.0338]
["bitfinex","ETHUSD",1754010883758,3.0,3661.1,3659.1,0.0338]
["bitfinex","ETHUSD",1754010883917,3.0,3660.9,3659.2,0.02732837]
["bitfinex","ETHUSD",1754010884128,30.0,3660.7,3659.1,0.0338]
["bitfinex","ETHUSD",1754010884330,3.55,3660.6,3657.6,1.8554]
["bitfinex","ETHUSD",1754010884562,3.55,3660.2,3658.3,2.73344879]
["bitfinex","ETHUSD",1754010884729,30.0,3659.7,3657.5,8.4194]
["bitfinex","ETHUSD",1754010884939,1.8072,3659.6,3657.7,2.7338904]
["bitfinex","ETHUSD",1754010885269,1.8072,3659.6,3657.2,4.659]
["bitfinex","ETHUSD",1754010885425,0.1368,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1754010885625,1.8072,3658.9,3657.8,2.73384538]
["bitfinex","ETHUSD",1754010885832,1.28728854,3658.9,3658.3,0.1368]
["bitfinex","ETHUSD",1754010886339,0.821493,3661.3,3658.3,0.1368]
["bitfinex","ETHUSD",1754010886527,0.1368,3660.0,3659.5,2.46585436]
["bitfinex","ETHUSD",1754010886726,7.386493,3661.3,3659.5,2.13748655]
["bitfinex","ETHUSD",1754010886954,0.1368,3661.2,3660.2,0.191514]
["bitfinex","ETHUSD",1754010887160,0.1368,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1754010887489,9.29622214,3662.8,3660.4,0.001]
["bitfinex","ETHUSD",1754010887666,30.0,3662.7,3660.5,0.0333]
["bitfinex","ETHUSD",1754010887977,3.0,3662.5,3661.1,2.73137038]
["bitfinex","ETHUSD",1754010888130,1.91963062,3662.4,3660.2,0.328242]
["bitfinex","ETHUSD",1754010888463,0.1368,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1754010888660,1.91963062,3662.4,3659.8,4.659]
["bitfinex","ETHUSD",1754010888661,1.8855,3661.5,3659.8,4.659]
["bitfinex","ETHUSD",1754010888956,0.1368,3661.3,3660.7,0.1368]
["bitfinex","ETHUSD",1754010889160,1.8855,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1754010889382,1.91964274,3661.1,3658.6,4.658]
["bitfinex","ETHUSD",1754010889579,0.1368,3660.4,3659.9,0.1368]
["bitfinex","ETHUSD",1754010889734,0.1368,3660.9,3660.4,0.1368]
["bitfinex","ETHUSD",1754010889939,1.8855,3661.5,3659.9,0.33031865]
["bitfinex","ETHUSD",1754010890163,1.8855,3661.5,3660.0,2.73224043]
["bitfinex","ETHUSD",1754010890436,1.8855,3662.0,3660.2,5.73209114]
["bitfinex","ETHUSD",1754010890633,1.8855,3662.0,3661.6,2.73104532]
["bitfinex","ETHUSD",1754010890878,1.8855,3662.4,3660.1,2.73216578]
["bitfinex","ETHUSD",1754010891184,1.8855,3662.4,3661.7,2.73090932]
["bitfinex","ETHUSD",1754010891393,0.0333,3663.4,3661.9,2.73082279]
["bitfinex","ETHUSD",1754010891536,0.820905,3664.3,3660.7,2.73171797]
["bitfinex","ETHUSD",1754010891537,1.8855,3662.9,3662.1,2.73067365]
["bitfinex","ETHUSD",1754010891736,1.8855,3662.9,3662.3,2.73052453]
["bitfinex","ETHUSD",1754010891979,1.8855,3663.5,3661.8,0.2851]
["bitfinex","ETHUSD",1754010892182,2.53975,3663.5,3662.3,2.73050033]
["bitfinex","ETHUSD",1754010892385,2.53975,3663.5,3662.5,2.7303651]
["bitfinex","ETHUSD",1754010892550,0.65425,3663.5,3662.2,2.73055871]
["bitfinex","ETHUSD",1754010892751,2.16725036,3663.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754010892973,0.24762906,3663.3,3661.7,0.2851]
["bitfinex","ETHUSD",1754010893161,0.24762906,3663.2,3662.6,2.73028074]
["bitfinex","ETHUSD",1754010893358,1.8855,3663.4,3661.2,0.20770461]
["bitfinex","ETHUSD",1754010893359,0.24762906,3663.1,3662.2,2.73058379]
["bitfinex","ETHUSD",1754010893666,2.13312906,3663.0,3660.9,2.73150662]
["bitfinex","ETHUSD",1754010893871,0.46094197,3662.9,3662.1,2.73060109]
["bitfinex","ETHUSD",1754010894075,0.24762906,3662.8,3661.0,7.66062709]
["bitfinex","ETHUSD",1754010894253,0.24762906,3662.7,3661.0,4.92915066]
["bitfinex","ETHUSD",1754010894454,0.55,3662.5,3661.0,0.27315066]
["bitfinex","ETHUSD",1754010894657,2.13312906,3662.4,3660.8,4.656]
["bitfinex","ETHUSD",1754010894857,0.55,3662.5,3661.8,2.73087757]
["bitfinex","ETHUSD",1754010894858,0.24762906,3662.3,3661.8,2.73087757]
["bitfinex","ETHUSD",1754010895191,0.24762906,3662.2,3661.8,2.73083804]
["bitfinex","ETHUSD",1754010895376,0.24762906,3662.1,3662.0,2.73068103]
["bitfinex","ETHUSD",1754010895888,0.24762906,3662.1,3662.0,2.07425839]
["bitfinex","ETHUSD",1754010896265,0.24762906,3662.1,3661.7,2.73093793]
["bitfinex","ETHUSD",1754010896597,0.24762906,3662.0,3661.3,0.0366]
["bitfinex","ETHUSD",1754010896832,0.24795404,3661.9,3661.2,3.70688936]
["bitfinex","ETHUSD",1754010897043,1.8855,3662.9,3662.0,2.73067984]
["bitfinex","ETHUSD",1754010897327,0.24799995,3662.8,3661.3,2.73127031]
["bitfinex","ETHUSD",1754010897479,0.24799995,3662.7,3662.3,2.7304902]
["bitfinex","ETHUSD",1754010897684,0.24799995,3662.6,3661.3,2.73127031]
["bitfinex","ETHUSD",1754010897919,0.24799995,3662.5,3662.0,2.40242481]
["bitfinex","ETHUSD",1754010898077,0.24799995,3662.4,3662.0,2.73074579]
["bitfinex","ETHUSD",1754010898412,0.24799995,3662.3,3662.1,2.73061317]
["bitfinex","ETHUSD",1754010898703,0.24799995,3662.2,3662.1,2.73061317]
["bitfinex","ETHUSD",1754010898876,0.24799995,3662.2,3661.8,2.73088346]
["bitfinex","ETHUSD",1754010899076,0.24799995,3662.1,3661.9,2.7308047]
["bitfinex","ETHUSD",1754010899276,0.24799995,3662.0,3661.4,4.654]
["bitfinex","ETHUSD",1754010899502,0.24799995,3661.9,3661.5,2.73104981]
["bitfinex","ETHUSD",1754010899815,0.24799995,3661.8,3661.3,0.1882]
["bitfinex","ETHUSD",1754010900114,0.24799995,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1754010900474,0.24799995,3661.7,3660.9,0.20412822]
["bitfinex","ETHUSD",1754010900475,0.55,3661.6,3660.9,0.20412822]
["bitfinex","ETHUSD",1754010900672,0.24835632,3661.5,3660.9,4.94557901]
["bitfinex","ETHUSD",1754010900910,0.24835632,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754010901408,0.24835632,3661.4,3661.3,2.86807031]
["bitfinex","ETHUSD",1754010901794,0.1368,3663.2,3661.5,3.0]
["bitfinex","ETHUSD",1754010901995,2.0223,3663.3,3661.5,0.0118]
["bitfinex","ETHUSD",1754010902196,0.03412317,3663.2,3662.6,0.1368]
["bitfinex","ETHUSD",1754010902398,0.1368,3663.0,3661.4,4.6638]
["bitfinex","ETHUSD",1754010902717,1.8855,3664.1,3663.4,2.72969696]
["bitfinex","ETHUSD",1754010902884,1.8855,3664.1,3661.5,0.0118]
["bitfinex","ETHUSD",1754010902885,1.8855,3664.7,3663.6,2.72950367]
["bitfinex","ETHUSD",1754010903071,1.8855,3664.7,3664.3,0.1368]
["bitfinex","ETHUSD",1754010903695,1.8855,3664.6,3664.3,0.1368]
["bitfinex","ETHUSD",1754010903895,1.8855,3664.6,3663.9,2.72930914]
["bitfinex","ETHUSD",1754010904103,1.8855,3664.6,3663.3,2.74152459]
["bitfinex","ETHUSD",1754010904311,1.8855,3665.0,3664.3,0.1368]
["bitfinex","ETHUSD",1754010904525,0.1368,3664.9,3664.3,0.1368]
["bitfinex","ETHUSD",1754010904687,0.27276237,3666.1,3664.8,0.1368]
["bitfinex","ETHUSD",1754010904688,0.1368,3665.4,3664.8,0.1368]
["bitfinex","ETHUSD",1754010904894,2.0223,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754010905198,2.21085,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754010906911,0.58410175,3665.5,3664.0,2.72924848]
["bitfinex","ETHUSD",1754010907089,0.55,3665.0,3664.5,2.72884941]
["bitfinex","ETHUSD",1754010907429,0.55,3665.3,3663.7,7.37842499]
["bitfinex","ETHUSD",1754010907626,0.55,3665.3,3664.9,0.1368]
["bitfinex","ETHUSD",1754010907827,0.55,3665.3,3663.8,0.33025455]
["bitfinex","ETHUSD",1754010907828,1.8855,3665.7,3664.6,2.53751737]
["bitfinex","ETHUSD",1754010908034,1.8855,3665.7,3665.2,0.1368]
["bitfinex","ETHUSD",1754010908237,0.40876237,3666.1,3665.6,0.1368]
["bitfinex","ETHUSD",1754010908390,1.8855,3666.0,3665.6,0.1368]
["bitfinex","ETHUSD",1754010908723,0.55,3665.8,3665.6,0.1368]
["bitfinex","ETHUSD",1754010908891,0.55,3665.6,3664.2,4.647]
["bitfinex","ETHUSD",1754010909087,1.8855,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1754010909291,0.55,3665.3,3665.0,0.1368]
["bitfinex","ETHUSD",1754010909527,0.55,3665.3,3663.7,3.0]
["bitfinex","ETHUSD",1754010909730,0.55,3665.6,3664.1,3.0]
["bitfinex","ETHUSD",1754010909907,1.8855,3666.1,3664.2,2.72910867]
["bitfinex","ETHUSD",1754010910105,1.8855,3666.5,3665.4,2.72815152]
["bitfinex","ETHUSD",1754010910343,1.8855,3666.5,3665.0,4.647]
["bitfinex","ETHUSD",1754010910635,1.8855,3667.0,3665.4,2.72816848]
["bitfinex","ETHUSD",1754010910792,1.8855,3667.7,3666.4,0.136]
["bitfinex","ETHUSD",1754010910999,6.21619962,3668.0,3667.2,2.72680872]
["bitfinex","ETHUSD",1754010911331,6.21619962,3668.0,3667.3,2.72677679]
["bitfinex","ETHUSD",1754010911533,8.10169962,3668.5,3667.6,0.136]
["bitfinex","ETHUSD",1754010911833,6.21619962,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754010912014,6.21619962,3668.5,3668.4,2.86198408]
["bitfinex","ETHUSD",1754010912216,4.03081693,3668.5,3668.4,2.86198408]
["bitfinex","ETHUSD",1754010912738,7.65070723,3669.1,3668.4,2.86197769]
["bitfinex","ETHUSD",1754010912954,8.41577795,3669.1,3667.5,4.4973858]
["bitfinex","ETHUSD",1754010913149,2.65057072,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1754010913294,2.65057072,3669.1,3667.6,4.644]
["bitfinex","ETHUSD",1754010913295,2.0215,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1754010913645,1.8855,3669.6,3668.1,7.3702053]
["bitfinex","ETHUSD",1754010913950,0.55,3668.9,3667.6,4.644]
["bitfinex","ETHUSD",1754010914253,0.55,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1754010914439,0.55,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1754010914595,0.24816972,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754010914794,0.24816972,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1754010915099,0.24816972,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1754010915446,1.8855,3670.0,3669.0,2.72552366]
["bitfinex","ETHUSD",1754010915609,0.136,3670.1,3669.4,2.7252353]
["bitfinex","ETHUSD",1754010915933,1.8855,3670.0,3669.0,2.72550882]
["bitfinex","ETHUSD",1754010916095,0.20215,3669.9,3668.7,1.36497993]
["bitfinex","ETHUSD",1754010916296,1.8855,3670.5,3669.8,0.136]
["bitfinex","ETHUSD",1754010916541,2.0215,3670.5,3669.8,0.136]
["bitfinex","ETHUSD",1754010916723,1.8855,3670.5,3669.9,2.72480598]
["bitfinex","ETHUSD",1754010916895,1.8855,3670.5,3669.6,2.72507432]
["bitfinex","ETHUSD",1754010917091,1.8855,3670.5,3669.7,2.72499915]
["bitfinex","ETHUSD",1754010917092,0.18855,3670.4,3669.7,2.72499915]
["bitfinex","ETHUSD",1754010917334,1.8298,3670.3,3668.5,2.72590977]
["bitfinex","ETHUSD",1754010917596,0.55,3670.2,3667.7,2.72648536]
["bitfinex","ETHUSD",1754010917946,0.55,3670.2,3667.3,0.20229541]
["bitfinex","ETHUSD",1754010917947,0.55,3670.2,3668.5,4.641]
["bitfinex","ETHUSD",1754010918110,0.55,3670.0,3668.5,4.641]
["bitfinex","ETHUSD",1754010918451,0.55,3669.8,3668.6,2.72583546]
["bitfinex","ETHUSD",1754010918655,0.55,3669.8,3668.5,4.639]
["bitfinex","ETHUSD",1754010918944,1.8298,3669.7,3668.1,2.72616795]
["bitfinex","ETHUSD",1754010919145,0.55,3669.6,3668.4,7.91887947]
["bitfinex","ETHUSD",1754010919493,0.23798,3669.9,3668.4,7.91887947]
["bitfinex","ETHUSD",1754010919494,0.55,3669.4,3668.4,7.91887947]
["bitfinex","ETHUSD",1754010919697,0.55,3669.8,3668.7,2.72569928]
["bitfinex","ETHUSD",1754010919962,0.55,3669.6,3668.4,2.62566505]
["bitfinex","ETHUSD",1754010920092,0.55,3669.4,3667.6,2.72656901]
["bitfinex","ETHUSD",1754010920296,0.55,3669.2,3667.6,7.36351262]
["bitfinex","ETHUSD",1754010920536,0.55,3669.0,3667.7,3.0]
["bitfinex","ETHUSD",1754010920721,0.55,3669.0,3667.2,0.20245539]
["bitfinex","ETHUSD",1754010920722,3.55,3668.8,3667.2,4.83945539]
["bitfinex","ETHUSD",1754010920905,0.55,3668.6,3667.0,7.5712489]
["bitfinex","ETHUSD",1754010921106,0.55,3668.4,3666.7,2.72724121]
["bitfinex","ETHUSD",1754010921308,0.55,3668.2,3666.8,2.7271038]
["bitfinex","ETHUSD",1754010921538,0.55,3668.0,3666.7,2.72723582]
["bitfinex","ETHUSD",1754010921850,0.55,3667.8,3667.6,2.72653174]
["bitfinex","ETHUSD",1754010922149,0.55,3668.5,3666.8,1.35887616]
["bitfinex","ETHUSD",1754010922352,1.8298,3669.1,3667.0,3.0]
["bitfinex","ETHUSD",1754010922643,1.8298,3669.1,3668.1,2.72617237]
["bitfinex","ETHUSD",1754010922944,1.8298,3669.1,3668.0,2.72626437]
["bitfinex","ETHUSD",1754010922945,0.55,3669.0,3668.0,2.72626437]
["bitfinex","ETHUSD",1754010923147,0.55,3668.8,3667.9,0.0008]
["bitfinex","ETHUSD",1754010923357,0.55,3668.8,3667.9,2.72714811]
["bitfinex","ETHUSD",1754010923645,0.58406551,3669.4,3666.6,3.0]
["bitfinex","ETHUSD",1754010923819,0.55,3668.6,3667.4,2.7266684]
["bitfinex","ETHUSD",1754010924021,0.55,3668.4,3667.2,0.0736]
["bitfinex","ETHUSD",1754010924221,0.55,3668.2,3666.3,4.635]
["bitfinex","ETHUSD",1754010924422,0.55,3668.0,3666.1,0.20609917]
["bitfinex","ETHUSD",1754010924624,0.55,3667.8,3665.9,2.72781846]
["bitfinex","ETHUSD",1754010924834,0.55,3667.6,3666.1,2.72769284]
["bitfinex","ETHUSD",1754010925037,0.55,3667.4,3664.1,6.553]
["bitfinex","ETHUSD",1754010925219,0.55,3667.2,3664.1,6.553]
["bitfinex","ETHUSD",1754010925407,4.86388502,3667.3,3664.1,6.553]
["bitfinex","ETHUSD",1754010925408,0.55,3666.2,3664.5,2.72882433]
["bitfinex","ETHUSD",1754010925630,0.55,3666.0,3664.4,2.93233018]
["bitfinex","ETHUSD",1754010925852,0.55,3665.8,3663.1,2.7299282]
["bitfinex","ETHUSD",1754010926054,0.55,3665.5,3662.7,6.553]
["bitfinex","ETHUSD",1754010926253,3.0,3665.3,3662.8,0.2712]
["bitfinex","ETHUSD",1754010926423,0.55,3665.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754010926624,0.55,3664.6,3662.9,0.20454805]
["bitfinex","ETHUSD",1754010926838,2.51266927,3664.5,3662.8,3.00133737]
["bitfinex","ETHUSD",1754010927045,2.3798,3664.4,3662.8,0.2712]
["bitfinex","ETHUSD",1754010927231,2.3798,3664.4,3663.1,2.72991956]
["bitfinex","ETHUSD",1754010927438,0.24677528,3664.3,3662.3,3.0]
["bitfinex","ETHUSD",1754010927617,0.55,3664.1,3662.5,3.0]
["bitfinex","ETHUSD",1754010927821,0.55,3664.1,3662.2,2.73053416]
["bitfinex","ETHUSD",1754010927822,0.55,3663.9,3662.8,3.0]
["bitfinex","ETHUSD",1754010928143,0.24677528,3663.8,3662.1,4.634]
["bitfinex","ETHUSD",1754010928346,0.24677528,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754010928544,0.24677528,3663.7,3662.4,2.73039464]
["bitfinex","ETHUSD",1754010928545,0.24677528,3663.7,3663.0,4.634]
["bitfinex","ETHUSD",1754010928748,0.24677528,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754010928919,2.4261898,3665.7,3663.5,2.72963013]
["bitfinex","ETHUSD",1754010929253,2.07241898,3665.6,3663.1,0.55]
["bitfinex","ETHUSD",1754010929413,0.03410175,3665.5,3663.0,5.45559014]
["bitfinex","ETHUSD",1754010929614,1.8298,3665.4,3663.1,4.635]
["bitfinex","ETHUSD",1754010929929,1.8298,3665.9,3665.4,2.72821519]
["bitfinex","ETHUSD",1754010930129,1.8298,3665.9,3663.7,2.72948112]
["bitfinex","ETHUSD",1754010930130,1.86389896,3665.8,3664.6,2.72879161]
["bitfinex","ETHUSD",1754010930334,1.86389896,3665.8,3664.0,4.635]
["bitfinex","ETHUSD",1754010930335,0.8416899,3665.7,3664.1,3.0]
["bitfinex","ETHUSD",1754010930639,0.8416899,3665.7,3664.0,4.635]
["bitfinex","ETHUSD",1754010930640,1.8298,3666.4,3665.5,2.72814077]
["bitfinex","ETHUSD",1754010930840,1.8298,3666.6,3664.8,3.0]
["bitfinex","ETHUSD",1754010931022,1.8298,3666.6,3665.0,2.72851296]
["bitfinex","ETHUSD",1754010931223,1.8298,3666.6,3665.1,0.0029]
["bitfinex","ETHUSD",1754010931450,0.136,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1754010931649,0.136,3666.0,3665.0,0.1368]
["bitfinex","ETHUSD",1754010931820,0.1368,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1754010932025,0.1368,3665.5,3664.7,2.7287355]
["bitfinex","ETHUSD",1754010932026,1.8298,3665.4,3664.7,2.7287355]
["bitfinex","ETHUSD",1754010932254,1.8298,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1754010932558,0.1368,3665.2,3664.6,0.1368]
["bitfinex","ETHUSD",1754010932857,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1754010933155,0.136,3665.8,3665.3,0.0435]
["bitfinex","ETHUSD",1754010933352,0.136,3665.8,3665.6,2.7280581]
["bitfinex","ETHUSD",1754010933560,0.136,3665.8,3665.4,0.0439]
["bitfinex","ETHUSD",1754010933730,0.136,3665.8,3663.9,0.55]
["bitfinex","ETHUSD",1754010933731,0.136,3665.8,3665.7,2.77639192]
["bitfinex","ETHUSD",1754010934232,0.136,3666.9,3666.4,2.7274052]
["bitfinex","ETHUSD",1754010934445,0.136,3666.9,3666.4,2.72740504]
["bitfinex","ETHUSD",1754010934644,1.8298,3667.2,3666.4,2.72746356]
["bitfinex","ETHUSD",1754010934856,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754010935025,0.136,3667.5,3666.9,0.136]
["bitfinex","ETHUSD",1754010935230,1.8298,3667.7,3666.9,0.136]
["bitfinex","ETHUSD",1754010935541,0.136,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1754010935750,1.8298,3667.5,3666.0,7.633]
["bitfinex","ETHUSD",1754010936071,0.05381998,3667.6,3667.0,0.136]
["bitfinex","ETHUSD",1754010936371,0.4617,3668.2,3667.1,0.25285382]
["bitfinex","ETHUSD",1754010936571,0.136,3667.5,3667.2,0.25285382]
["bitfinex","ETHUSD",1754010936773,8.08942778,3668.8,3667.3,0.25555382]
["bitfinex","ETHUSD",1754010936926,6.19733309,3668.8,3667.4,0.25285382]
["bitfinex","ETHUSD",1754010937131,0.136,3668.4,3667.5,0.25285382]
["bitfinex","ETHUSD",1754010937331,0.136,3668.2,3667.6,0.50633353]
["bitfinex","ETHUSD",1754010937670,0.136,3668.2,3666.7,0.0027]
["bitfinex","ETHUSD",1754010937671,0.136,3668.1,3667.7,0.25347971]
["bitfinex","ETHUSD",1754010937864,0.0340748,3668.4,3667.8,0.50695302]
["bitfinex","ETHUSD",1754010938099,1.8298,3668.0,3667.9,0.50695302]
["bitfinex","ETHUSD",1754010938469,0.136,3668.0,3667.9,0.50695302]
["bitfinex","ETHUSD",1754010938671,7.49428135,3668.0,3667.9,0.50695302]
["bitfinex","ETHUSD",1754010938974,7.49428135,3668.0,3665.5,0.2314]
["bitfinex","ETHUSD",1754010938975,29.64486747,3667.8,3665.5,0.2314]
["bitfinex","ETHUSD",1754010939159,2.72674366,3667.4,3665.8,0.136]
["bitfinex","ETHUSD",1754010939466,2.877,3667.8,3665.9,0.355132]
["bitfinex","ETHUSD",1754010939674,30.0,3667.8,3665.9,0.355132]
["bitfinex","ETHUSD",1754010939968,30.0,3667.8,3662.8,6.95901478]
["bitfinex","ETHUSD",1754010939969,3.0,3667.2,3665.0,1.8378]
["bitfinex","ETHUSD",1754010940266,0.136,3666.1,3665.6,0.355132]
["bitfinex","ETHUSD",1754010940477,2.91051024,3667.1,3665.7,0.3259]
["bitfinex","ETHUSD",1754010940628,0.136,3666.1,3665.7,0.3259]
["bitfinex","ETHUSD",1754010940832,3.07563901,3668.3,3666.1,2.72763283]
["bitfinex","ETHUSD",1754010940833,3.0,3667.7,3666.1,2.72763283]
["bitfinex","ETHUSD",1754010941063,0.136,3666.7,3666.1,0.355132]
["bitfinex","ETHUSD",1754010941268,0.27649285,3667.8,3666.3,0.355132]
["bitfinex","ETHUSD",1754010941456,0.136,3667.2,3666.7,0.355132]
["bitfinex","ETHUSD",1754010941775,2.85486959,3667.7,3666.8,0.427]
["bitfinex","ETHUSD",1754010941979,3.0,3667.6,3666.4,0.136]
["bitfinex","ETHUSD",1754010942146,0.136,3666.9,3666.4,2.8634613]
["bitfinex","ETHUSD",1754010942346,4.631,3667.8,3666.5,2.2541]
["bitfinex","ETHUSD",1754010942543,0.136,3667.1,3666.5,0.5523]
["bitfinex","ETHUSD",1754010942969,2.83704471,3668.8,3666.9,2.72709918]
["bitfinex","ETHUSD",1754010943167,0.136,3668.0,3667.2,2.72686003]
["bitfinex","ETHUSD",1754010943370,0.136,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754010943554,1.51316209,3668.9,3667.2,3.27686703]
["bitfinex","ETHUSD",1754010943761,0.136,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1754010943957,1.08049585,3670.2,3667.7,0.442]
["bitfinex","ETHUSD",1754010944155,1.08049585,3670.2,3667.9,0.136]
["bitfinex","ETHUSD",1754010944156,0.136,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1754010944391,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1754010944601,2.72557572,3669.0,3667.5,1.8378]
["bitfinex","ETHUSD",1754010944903,3.0,3669.5,3667.6,3.0]
["bitfinex","ETHUSD",1754010944904,3.0,3669.4,3667.6,3.0]
["bitfinex","ETHUSD",1754010945045,2.72538973,3669.2,3667.1,3.0]
["bitfinex","ETHUSD",1754010945244,0.136,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754010945476,0.136,3668.0,3667.6,2.2342]
["bitfinex","ETHUSD",1754010945682,2.85414898,3669.0,3667.7,2.2798]
["bitfinex","ETHUSD",1754010945871,0.68472741,3668.9,3667.7,2.2798]
["bitfinex","ETHUSD",1754010946068,0.136,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754010946384,2.30932712,3669.0,3667.8,2.2901]
["bitfinex","ETHUSD",1754010946558,2.7173415,3669.6,3667.9,2.2901]
["bitfinex","ETHUSD",1754010946756,0.21897677,3669.5,3668.0,2.95524735]
["bitfinex","ETHUSD",1754010946968,5.34235222,3669.6,3668.1,0.55]
["bitfinex","ETHUSD",1754010947267,5.34235222,3669.6,3668.0,0.55]
["bitfinex","ETHUSD",1754010947455,3.57371419,3669.6,3667.5,0.55]
["bitfinex","ETHUSD",1754010947662,4.628,3669.5,3667.5,0.55]
["bitfinex","ETHUSD",1754010947986,0.84121203,3669.4,3667.4,0.55]
["bitfinex","ETHUSD",1754010948648,2.72550738,3669.1,3667.5,3.0]
["bitfinex","ETHUSD",1754010948903,30.0,3669.4,3667.4,0.55]
["bitfinex","ETHUSD",1754010949080,2.72547474,3669.1,3667.5,2.72665303]
["bitfinex","ETHUSD",1754010949407,2.62880072,3669.5,3668.0,0.55]
["bitfinex","ETHUSD",1754010949550,0.69653304,3669.4,3668.4,0.55]
["bitfinex","ETHUSD",1754010949885,0.76329745,3669.7,3668.5,1.365514]
["bitfinex","ETHUSD",1754010950185,4.627,3670.0,3668.7,1.365514]
["bitfinex","ETHUSD",1754010950358,6.554,3671.0,3669.0,0.55]
["bitfinex","ETHUSD",1754010950561,6.554,3671.0,3669.3,3.0]
["bitfinex","ETHUSD",1754010950871,29.37893417,3670.9,3669.4,0.50925218]
["bitfinex","ETHUSD",1754010951058,30.0,3670.7,3669.5,0.50925218]
["bitfinex","ETHUSD",1754010951265,1.80389867,3671.0,3669.6,0.50925218]
["bitfinex","ETHUSD",1754010951461,2.72414889,3670.9,3669.7,0.50911104]
["bitfinex","ETHUSD",1754010951769,30.0,3671.0,3669.8,0.50911104]
["bitfinex","ETHUSD",1754010951973,2.06952751,3670.0,3669.9,0.50911104]
["bitfinex","ETHUSD",1754010952160,28.6348165,3670.3,3669.9,0.50911104]
["bitfinex","ETHUSD",1754010952358,4.627,3670.9,3670.0,0.50911104]
["bitfinex","ETHUSD",1754010952359,2.72448111,3670.5,3670.0,0.50911104]
["bitfinex","ETHUSD",1754010952564,2.72426308,3670.8,3670.1,0.50911104]
["bitfinex","ETHUSD",1754010952785,6.554,3672.0,3670.2,0.50911104]
["bitfinex","ETHUSD",1754010952996,4.0380162,3671.3,3670.3,0.50911104]
["bitfinex","ETHUSD",1754010953287,0.136,3670.7,3670.4,0.50911104]
["bitfinex","ETHUSD",1754010953460,2.72400123,3671.1,3670.5,0.50911104]
["bitfinex","ETHUSD",1754010953784,2.72336433,3672.0,3670.6,0.25462609]
["bitfinex","ETHUSD",1754010954003,6.552,3672.9,3670.8,3.55]
["bitfinex","ETHUSD",1754010954144,6.552,3672.9,3671.3,0.136]
["bitfinex","ETHUSD",1754010954145,0.136,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1754010954350,0.136,3671.9,3671.4,3.05462609]
["bitfinex","ETHUSD",1754010954576,30.0,3672.6,3671.5,0.5088584]
["bitfinex","ETHUSD",1754010954774,3.0,3672.2,3671.6,0.5088584]
["bitfinex","ETHUSD",1754010955050,3.0,3672.9,3671.7,0.5088584]
["bitfinex","ETHUSD",1754010955372,3.0,3672.6,3671.8,0.5088584]
["bitfinex","ETHUSD",1754010955560,2.72331154,3672.0,3671.9,0.50839362]
["bitfinex","ETHUSD",1754010955883,2.72331154,3672.0,3669.6,0.3769]
["bitfinex","ETHUSD",1754010955884,30.0,3671.9,3669.6,0.3769]
["bitfinex","ETHUSD",1754010956184,0.136,3670.3,3669.6,0.3769]
["bitfinex","ETHUSD",1754010956389,0.136,3670.2,3669.6,0.5129]
["bitfinex","ETHUSD",1754010956886,1.78391538,3671.2,3669.6,0.3769]
["bitfinex","ETHUSD",1754010957093,2.72450509,3670.4,3669.6,0.3769]
["bitfinex","ETHUSD",1754010957253,0.47356862,3671.2,3669.7,0.136]
["bitfinex","ETHUSD",1754010957452,0.31974078,3671.1,3669.7,0.136]
["bitfinex","ETHUSD",1754010957782,3.0,3670.9,3669.7,0.136]
["bitfinex","ETHUSD",1754010958001,5.72407186,3671.0,3669.4,6.552]
["bitfinex","ETHUSD",1754010958206,0.136,3669.9,3669.5,0.55]
["bitfinex","ETHUSD",1754010958486,3.0,3671.4,3669.4,6.552]
["bitfinex","ETHUSD",1754010958699,2.72434244,3670.7,3669.7,0.55]
["bitfinex","ETHUSD",1754010958882,2.72443998,3670.5,3669.7,0.55]
["bitfinex","ETHUSD",1754010959054,0.27243424,3670.6,3669.7,0.55]
["bitfinex","ETHUSD",1754010959249,2.72442559,3670.5,3669.7,0.55]
["bitfinex","ETHUSD",1754010959496,2.72435024,3670.6,3669.7,0.55]
["bitfinex","ETHUSD",1754010959811,2.72390499,3671.2,3669.5,0.55]
["bitfinex","ETHUSD",1754010959953,30.0,3671.2,3669.5,0.55]
["bitfinex","ETHUSD",1754010960151,2.724308,3670.7,3669.5,0.55]
["bitfinex","ETHUSD",1754010960362,0.2724308,3670.6,3669.5,0.55]
["bitfinex","ETHUSD",1754010960650,4.621,3671.9,3669.7,0.55]
["bitfinex","ETHUSD",1754010960855,2.71052029,3671.9,3670.1,3.55]
["bitfinex","ETHUSD",1754010961052,4.621,3672.8,3670.5,0.55]
["bitfinex","ETHUSD",1754010961290,4.621,3672.8,3670.3,3.0]
["bitfinex","ETHUSD",1754010961291,3.0,3672.3,3670.2,4.621]
["bitfinex","ETHUSD",1754010961493,2.72372726,3671.5,3670.3,0.55]
["bitfinex","ETHUSD",1754010961653,4.621,3672.8,3670.3,0.55]
["bitfinex","ETHUSD",1754010961654,6.55,3673.8,3670.5,0.55]
["bitfinex","ETHUSD",1754010961999,2.72266913,3672.9,3671.3,0.55]
["bitfinex","ETHUSD",1754010962170,30.0,3673.4,3671.5,0.55]
["bitfinex","ETHUSD",1754010962369,2.72242186,3673.2,3671.4,2.0971]
["bitfinex","ETHUSD",1754010962666,27.6947401,3673.4,3671.5,3.30090455]
["bitfinex","ETHUSD",1754010962882,88.05932033,3670.9,3670.8,8.30381398]
["bitfinex","ETHUSD",1754010963106,88.05932033,3670.9,3670.8,12.92381398]
["bitfinex","ETHUSD",1754010963107,63.12981683,3670.9,3670.8,12.92381398]
["bitfinex","ETHUSD",1754010963258,34.12000599,3670.9,3670.8,12.92381398]
["bitfinex","ETHUSD",1754010963453,34.12000599,3670.9,3670.8,13.21481398]
["bitfinex","ETHUSD",1754010963654,32.34647527,3670.9,3670.8,5.870672]
["bitfinex","ETHUSD",1754010963855,30.43653438,3670.9,3670.8,5.870672]
["bitfinex","ETHUSD",1754010964373,29.07232256,3670.9,3670.8,8.5948738]
["bitfinex","ETHUSD",1754010964574,29.07232256,3670.9,3670.8,7.46459435]
["bitfinex","ETHUSD",1754010964776,29.07232256,3670.9,3670.8,9.84839435]
["bitfinex","ETHUSD",1754010964987,24.32501341,3670.9,3670.8,12.84839435]
["bitfinex","ETHUSD",1754010965278,24.32501341,3670.9,3670.8,15.57259615]
["bitfinex","ETHUSD",1754010965675,22.01967929,3670.9,3670.8,15.57259615]
["bitfinex","ETHUSD",1754010965874,20.11001533,3670.9,3670.8,15.57259615]
["bitfinex","ETHUSD",1754010966070,20.11001533,3670.9,3670.8,20.19059615]
["bitfinex","ETHUSD",1754010966307,19.22338169,3670.9,3670.8,20.19059615]
["bitfinex","ETHUSD",1754010967112,16.98638644,3670.9,3670.8,18.5966738]
["bitfinex","ETHUSD",1754010967275,15.62243268,3670.9,3670.8,18.5966738]
["bitfinex","ETHUSD",1754010967796,13.84928091,3670.9,3670.8,11.50670886]
["bitfinex","ETHUSD",1754010967988,9.71605799,3670.9,3670.8,10.44990886]
["bitfinex","ETHUSD",1754010968188,9.71605799,3670.9,3670.8,4.87023686]
["bitfinex","ETHUSD",1754010968601,9.71605799,3670.9,3670.8,0.25223686]
["bitfinex","ETHUSD",1754010968816,7.41074401,3670.9,3670.8,0.80223686]
["bitfinex","ETHUSD",1754010969125,4.51875708,3670.9,3670.8,8.44390886]
["bitfinex","ETHUSD",1754010969273,4.51875708,3670.9,3670.8,13.17203245]
["bitfinex","ETHUSD",1754010969986,4.51875708,3670.9,3670.8,20.51223425]
["bitfinex","ETHUSD",1754010970290,1.24508879,3670.9,3670.8,20.51223425]
["bitfinex","ETHUSD",1754010970489,1.24508879,3670.9,3670.8,9.51790886]
["bitfinex","ETHUSD",1754010970677,1.24508879,3670.9,3670.8,0.25223686]
["bitfinex","ETHUSD",1754010970881,1.68668879,3670.9,3670.8,0.25223686]
["bitfinex","ETHUSD",1754010971187,2.72403924,3671.1,3670.8,0.25223686]
["bitfinex","ETHUSD",1754010971501,1.8338,3671.2,3670.9,0.25223686]
["bitfinex","ETHUSD",1754010971699,0.97762498,3671.2,3671.0,0.25223686]
["bitfinex","ETHUSD",1754010971937,0.136,3670.7,3670.2,4.752]
["bitfinex","ETHUSD",1754010972231,2.72385253,3671.3,3670.4,0.55]
["bitfinex","ETHUSD",1754010972538,0.136,3671.0,3670.6,0.55]
["bitfinex","ETHUSD",1754010972706,0.136,3671.0,3670.7,0.25195888]
["bitfinex","ETHUSD",1754010972910,0.28600033,3671.0,3670.8,0.25195888]
["bitfinex","ETHUSD",1754010973143,0.28600033,3671.0,3669.7,4.615]
["bitfinex","ETHUSD",1754010973144,2.72405339,3671.0,3670.9,0.25195109]
["bitfinex","ETHUSD",1754010973428,3.25066592,3671.0,3670.9,0.25195109]
["bitfinex","ETHUSD",1754010973731,3.25066592,3671.0,3668.4,4.615]
["bitfinex","ETHUSD",1754010973732,2.72516299,3669.6,3668.4,4.615]
["bitfinex","ETHUSD",1754010973894,2.72472236,3670.1,3668.4,4.615]
["bitfinex","ETHUSD",1754010974093,1.0111,3670.2,3668.5,3.64488]
["bitfinex","ETHUSD",1754010974294,2.72472139,3670.1,3668.5,3.64488]
["bitfinex","ETHUSD",1754010974530,2.72503132,3669.7,3668.5,0.64488]
["bitfinex","ETHUSD",1754010974696,1.0111,3670.7,3668.6,2.0181]
["bitfinex","ETHUSD",1754010974894,5.5927,3670.7,3668.7,0.12215761]
["bitfinex","ETHUSD",1754010975125,2.72481206,3670.0,3668.8,0.86008376]
["bitfinex","ETHUSD",1754010975442,2.72479908,3670.0,3668.8,0.86008376]
["bitfinex","ETHUSD",1754010975595,2.72502792,3669.7,3668.6,1.8338]
["bitfinex","ETHUSD",1754010975792,32.72479564,3670.0,3667.8,8.3808]
["bitfinex","ETHUSD",1754010976006,30.0,3669.8,3667.8,8.3808]
["bitfinex","ETHUSD",1754010976291,3.0334,3669.9,3666.7,0.60334695]
["bitfinex","ETHUSD",1754010976292,28.63527181,3669.6,3667.3,1.8338]
["bitfinex","ETHUSD",1754010976497,3.0,3669.3,3667.5,1.364728]
["bitfinex","ETHUSD",1754010976730,2.72568897,3668.8,3667.6,1.364728]
["bitfinex","ETHUSD",1754010976929,2.72541531,3669.2,3667.8,0.55]
["bitfinex","ETHUSD",1754010977130,0.0334,3669.4,3668.0,0.55]
["bitfinex","ETHUSD",1754010977432,30.0,3669.3,3667.5,3.0]
["bitfinex","ETHUSD",1754010977634,0.0334,3669.4,3667.6,0.02726578]
["bitfinex","ETHUSD",1754010977948,0.0334,3669.4,3668.0,0.55]
["bitfinex","ETHUSD",1754010978245,2.72535161,3669.3,3668.1,1.364728]
["bitfinex","ETHUSD",1754010978449,2.72535161,3669.3,3667.8,0.55]
["bitfinex","ETHUSD",1754010978610,0.0334,3669.4,3668.0,0.55]
["bitfinex","ETHUSD",1754010978795,2.72518317,3669.5,3668.4,0.55]
["bitfinex","ETHUSD",1754010978995,4.614,3669.5,3668.4,0.55]
["bitfinex","ETHUSD",1754010979199,2.703193,3669.5,3668.3,0.55]
["bitfinex","ETHUSD",1754010979418,2.72524118,3669.4,3668.3,0.55]
["bitfinex","ETHUSD",1754010979616,1.33831369,3669.5,3667.9,0.55]
["bitfinex","ETHUSD",1754010979815,2.72524118,3669.4,3667.9,0.55]
["bitfinex","ETHUSD",1754010980066,1.47548506,3669.5,3667.8,0.55]
["bitfinex","ETHUSD",1754010980359,2.72583213,3668.7,3667.7,0.55]
["bitfinex","ETHUSD",1754010980562,2.72526133,3669.4,3667.7,4.917]
["bitfinex","ETHUSD",1754010980765,0.0334,3669.9,3668.0,0.55]
["bitfinex","ETHUSD",1754010980977,6.5814,3670.4,3668.4,0.55]
["bitfinex","ETHUSD",1754010981118,4.614,3670.3,3668.4,5.164]
["bitfinex","ETHUSD",1754010981321,30.0,3670.1,3668.2,4.614]
["bitfinex","ETHUSD",1754010981632,30.0,3670.1,3665.7,0.20722869]
["bitfinex","ETHUSD",1754010981633,30.0,3669.8,3667.1,2.355]
["bitfinex","ETHUSD",1754010981817,30.0,3669.6,3667.5,4.614]
["bitfinex","ETHUSD",1754010982016,2.72524118,3669.4,3667.7,3.55]
["bitfinex","ETHUSD",1754010982372,0.0334,3670.1,3667.9,0.55]
["bitfinex","ETHUSD",1754010982573,2.72493597,3669.9,3668.3,0.55]
["bitfinex","ETHUSD",1754010982719,0.0334,3670.1,3668.5,0.55]
["bitfinex","ETHUSD",1754010982922,0.136,3669.3,3668.9,0.55]
["bitfinex","ETHUSD",1754010983232,10.09323395,3670.4,3668.9,0.55]
["bitfinex","ETHUSD",1754010983426,10.09323395,3670.4,3668.8,0.55]
["bitfinex","ETHUSD",1754010983754,0.136,3669.0,3668.5,0.55]
["bitfinex","ETHUSD",1754010984055,7.53114964,3670.4,3668.7,3.27575679]
["bitfinex","ETHUSD",1754010984212,7.706385,3671.8,3668.9,0.55]
["bitfinex","ETHUSD",1754010984420,0.136,3669.8,3669.4,0.55]
["bitfinex","ETHUSD",1754010984958,0.136,3670.3,3669.8,0.55]
["bitfinex","ETHUSD",1754010985115,1.16397536,3672.0,3670.0,3.27478025]
["bitfinex","ETHUSD",1754010985314,9.27314518,3673.6,3669.7,0.136]
["bitfinex","ETHUSD",1754010985315,3.17638024,3672.4,3670.1,2.3812]
["bitfinex","ETHUSD",1754010985514,0.136,3670.3,3669.9,4.613]
["bitfinex","ETHUSD",1754010985720,3.0,3671.8,3670.0,0.2537007]
["bitfinex","ETHUSD",1754010985919,0.136,3670.1,3669.7,0.55]
["bitfinex","ETHUSD",1754010986156,0.136,3670.1,3669.9,0.55]
["bitfinex","ETHUSD",1754010986330,2.72406312,3671.0,3670.1,0.55]
["bitfinex","ETHUSD",1754010986659,2.72406099,3671.0,3670.3,0.55]
["bitfinex","ETHUSD",1754010986973,27.69399208,3672.0,3670.5,0.55]
["bitfinex","ETHUSD",1754010987142,2.92941211,3673.0,3670.7,0.55]
["bitfinex","ETHUSD",1754010987467,2.72312518,3672.3,3670.9,0.55]
["bitfinex","ETHUSD",1754010987644,2.72288105,3672.6,3671.1,0.55]
["bitfinex","ETHUSD",1754010987846,2.72314829,3672.3,3671.3,0.55]
["bitfinex","ETHUSD",1754010988074,2.72314829,3672.3,3670.9,4.612]
["bitfinex","ETHUSD",1754010988075,2.72270064,3672.9,3671.5,0.55]
["bitfinex","ETHUSD",1754010988273,5.33915331,3673.6,3671.7,0.55]
["bitfinex","ETHUSD",1754010988457,2.72279274,3672.7,3671.9,0.55]
["bitfinex","ETHUSD",1754010988781,2.72279274,3672.7,3671.8,0.25410762]
["bitfinex","ETHUSD",1754010988782,0.66851233,3674.0,3672.1,0.55]
["bitfinex","ETHUSD",1754010989071,2.72286927,3672.6,3672.3,0.55]
["bitfinex","ETHUSD",1754010989387,2.72255365,3673.1,3672.5,0.55]
["bitfinex","ETHUSD",1754010989535,2.72243395,3673.2,3672.6,0.25427148]
["bitfinex","ETHUSD",1754010989730,2.72205133,3673.7,3672.7,0.25427148]
["bitfinex","ETHUSD",1754010989980,2.72264423,3672.9,3672.8,0.25427148]
["bitfinex","ETHUSD",1754010990345,2.72255707,3673.1,3672.8,0.25427148]
["bitfinex","ETHUSD",1754010990542,2.72255707,3673.1,3672.9,0.25427148]
["bitfinex","ETHUSD",1754010990743,4.611,3673.8,3673.0,0.25427148]
["bitfinex","ETHUSD",1754010990948,2.72234278,3673.4,3673.1,0.25427148]
["bitfinex","ETHUSD",1754010991269,3.0,3673.3,3673.2,0.25427148]
["bitfinex","ETHUSD",1754010991455,1.19089331,3674.1,3673.2,0.25427148]
["bitfinex","ETHUSD",1754010991659,1.19089331,3674.1,3673.3,0.25427148]
["bitfinex","ETHUSD",1754010991971,7.33043208,3674.6,3673.4,0.80427148]
["bitfinex","ETHUSD",1754010992156,2.72153276,3674.4,3673.6,0.55]
["bitfinex","ETHUSD",1754010992348,30.0,3674.5,3673.7,0.25427148]
["bitfinex","ETHUSD",1754010992536,2.72190315,3673.9,3673.8,0.25435838]
["bitfinex","ETHUSD",1754010993138,2.72180757,3674.1,3673.8,0.25435838]
["bitfinex","ETHUSD",1754010993333,30.0,3674.0,3673.9,0.25435838]
["bitfinex","ETHUSD",1754010993592,5.72182906,3674.0,3673.9,0.25435838]
["bitfinex","ETHUSD",1754010994376,32.72182906,3674.0,3673.9,0.25435838]
["bitfinex","ETHUSD",1754010994575,30.0,3674.0,3673.9,0.25435838]
["bitfinex","ETHUSD",1754010994783,32.72182906,3674.0,3673.9,0.25435838]
["bitfinex","ETHUSD",1754010994991,2.72182906,3674.0,3673.9,0.25435838]
["bitfinex","ETHUSD",1754010995275,2.72129481,3674.8,3674.0,0.55]
["bitfinex","ETHUSD",1754010995505,2.72130608,3674.8,3674.2,0.55]
["bitfinex","ETHUSD",1754010995644,7.32801482,3675.1,3674.3,0.25435838]
["bitfinex","ETHUSD",1754010995963,2.72102552,3675.1,3674.5,0.55]
["bitfinex","ETHUSD",1754010996165,30.0,3675.9,3674.7,0.55]
["bitfinex","ETHUSD",1754010996362,30.0,3675.9,3674.9,0.55]
["bitfinex","ETHUSD",1754010996363,2.72079179,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1754010996550,2.72049621,3675.8,3675.0,0.25435838]
["bitfinex","ETHUSD",1754010996740,3.0,3676.0,3675.1,0.25435838]
["bitfinex","ETHUSD",1754010996939,30.0,3675.9,3674.6,0.55]
["bitfinex","ETHUSD",1754010997164,6.17378001,3676.9,3674.8,0.55]
["bitfinex","ETHUSD",1754010997395,2.7204889,3675.9,3674.9,0.25422001]
["bitfinex","ETHUSD",1754010997682,0.25125149,3675.8,3675.1,0.55]
["bitfinex","ETHUSD",1754010997840,0.25125149,3675.7,3675.2,0.62322001]
["bitfinex","ETHUSD",1754010998213,0.25125149,3675.6,3675.3,2.63542001]
["bitfinex","ETHUSD",1754010998371,0.25125149,3675.5,3675.4,0.25422001]
["bitfinex","ETHUSD",1754010998675,2.72036337,3676.0,3675.4,2.53432001]
["bitfinex","ETHUSD",1754010998895,7.605,3677.0,3675.5,0.25422001]
["bitfinex","ETHUSD",1754010999089,2.72074456,3675.5,3674.8,0.3603]
["bitfinex","ETHUSD",1754010999296,30.0,3676.3,3674.9,0.25419693]
["bitfinex","ETHUSD",1754010999443,3.0,3676.4,3675.0,0.25419693]
["bitfinex","ETHUSD",1754010999639,2.72012621,3676.3,3675.1,0.25419693]
["bitfinex","ETHUSD",1754010999940,3.0,3676.6,3675.2,0.25419693]
["bitfinex","ETHUSD",1754011000146,2.72079229,3675.4,3675.3,0.25419693]
["bitfinex","ETHUSD",1754011000464,4.605,3676.3,3675.3,0.25419693]
["bitfinex","ETHUSD",1754011000660,30.0,3677.2,3675.4,0.25419693]
["bitfinex","ETHUSD",1754011000879,30.0,3676.6,3675.5,0.25419693]
["bitfinex","ETHUSD",1754011001190,30.0,3676.6,3674.7,1.917]
["bitfinex","ETHUSD",1754011001191,0.66472608,3677.6,3675.6,0.25419693]
["bitfinex","ETHUSD",1754011001389,2.72049621,3675.8,3675.7,0.25419693]
["bitfinex","ETHUSD",1754011002359,2.72077527,3675.5,3674.6,0.2284]
["bitfinex","ETHUSD",1754011002555,2.71997824,3676.5,3674.6,0.2284]
["bitfinex","ETHUSD",1754011002780,2.72080072,3675.4,3674.6,0.2284]
["bitfinex","ETHUSD",1754011002982,2.72124411,3674.8,3674.0,0.2924]
["bitfinex","ETHUSD",1754011003200,4.603,3675.9,3674.0,0.2924]
["bitfinex","ETHUSD",1754011003201,30.0,3675.8,3674.0,0.2924]
["bitfinex","ETHUSD",1754011003365,2.72129452,3674.8,3674.0,0.2924]
["bitfinex","ETHUSD",1754011003571,30.0,3675.4,3674.0,0.2924]
["bitfinex","ETHUSD",1754011003975,30.0,3675.4,3673.3,0.3809]
["bitfinex","ETHUSD",1754011004173,0.136,3673.8,3673.3,0.3809]
["bitfinex","ETHUSD",1754011004512,30.0,3675.0,3673.1,2.053]
["bitfinex","ETHUSD",1754011004513,0.136,3673.6,3673.1,2.053]
["bitfinex","ETHUSD",1754011004810,0.136,3673.6,3671.4,0.20626662]
["bitfinex","ETHUSD",1754011004811,29.92946797,3674.6,3671.8,1.917]
["bitfinex","ETHUSD",1754011004958,2.72293361,3672.6,3671.8,1.917]
["bitfinex","ETHUSD",1754011005289,7.32321717,3673.5,3671.8,1.917]
["bitfinex","ETHUSD",1754011005589,4.601,3673.7,3671.8,1.917]
["bitfinex","ETHUSD",1754011005754,2.72289902,3672.6,3671.8,1.917]
["bitfinex","ETHUSD",1754011005958,2.72282208,3672.7,3671.8,1.917]
["bitfinex","ETHUSD",1754011006291,2.72271993,3672.8,3671.8,1.917]
["bitfinex","ETHUSD",1754011006491,28.63601951,3673.5,3671.8,1.917]
["bitfinex","ETHUSD",1754011006666,2.72314985,3672.3,3671.5,4.737]
["bitfinex","ETHUSD",1754011006861,2.72314454,3672.3,3671.5,4.601]
["bitfinex","ETHUSD",1754011007087,2.72307107,3672.4,3671.5,4.601]
["bitfinex","ETHUSD",1754011007275,2.72306559,3672.4,3671.5,4.601]
["bitfinex","ETHUSD",1754011007469,2.72242186,3673.2,3671.5,4.601]
["bitfinex","ETHUSD",1754011007666,2.72234775,3673.3,3671.5,4.601]
["bitfinex","ETHUSD",1754011007667,0.66852936,3673.3,3671.5,4.601]
["bitfinex","ETHUSD",1754011007869,30.0,3673.1,3671.4,0.136]
["bitfinex","ETHUSD",1754011008167,30.0,3673.5,3671.4,0.136]
["bitfinex","ETHUSD",1754011008366,2.72321846,3672.2,3671.3,13.0261]
["bitfinex","ETHUSD",1754011008573,3.0,3672.7,3671.3,13.0261]
["bitfinex","ETHUSD",1754011008759,2.72308907,3672.3,3671.4,0.55]
["bitfinex","ETHUSD",1754011009094,4.6,3673.8,3671.4,0.55]
["bitfinex","ETHUSD",1754011009271,2.72268415,3672.9,3671.4,0.55]
["bitfinex","ETHUSD",1754011009478,3.0,3672.7,3671.4,0.55]
["bitfinex","ETHUSD",1754011009878,0.67323156,3673.8,3671.4,0.55]
["bitfinex","ETHUSD",1754011010090,2.72270757,3672.9,3671.8,0.55]
["bitfinex","ETHUSD",1754011010293,3.0,3673.4,3671.8,0.55]
["bitfinex","ETHUSD",1754011010495,3.0,3673.3,3671.8,0.55]
["bitfinex","ETHUSD",1754011010700,2.72235446,3673.3,3671.8,0.55]
["bitfinex","ETHUSD",1754011010907,3.0,3673.5,3671.5,1.8821]
["bitfinex","ETHUSD",1754011011077,3.0,3673.5,3671.3,6.543]
["bitfinex","ETHUSD",1754011011078,3.0,3672.1,3671.3,6.543]
["bitfinex","ETHUSD",1754011011281,4.6,3672.9,3671.3,6.543]
["bitfinex","ETHUSD",1754011011616,2.72275675,3672.8,3670.9,0.136]
["bitfinex","ETHUSD",1754011011815,4.6,3672.9,3670.7,4.6]
["bitfinex","ETHUSD",1754011011816,30.0,3672.7,3670.7,6.4821]
["bitfinex","ETHUSD",1754011012015,30.0,3672.9,3671.1,0.136]
["bitfinex","ETHUSD",1754011012175,2.7229475,3672.5,3671.0,1.8821]
["bitfinex","ETHUSD",1754011012365,2.72292389,3672.6,3671.1,0.55]
["bitfinex","ETHUSD",1754011012571,2.72295409,3672.5,3671.1,0.55]
["bitfinex","ETHUSD",1754011012969,30.0,3672.8,3671.1,0.55]
["bitfinex","ETHUSD",1754011013257,3.0,3672.2,3671.1,0.55]
["bitfinex","ETHUSD",1754011013380,4.6,3673.0,3671.3,0.55]
["bitfinex","ETHUSD",1754011013598,2.72272432,3672.8,3671.5,0.55]
["bitfinex","ETHUSD",1754011013916,2.72280653,3672.7,3671.6,0.55]
["bitfinex","ETHUSD",1754011014113,30.0,3673.7,3671.6,0.55]
["bitfinex","ETHUSD",1754011014311,2.72243301,3673.2,3671.8,0.55]
["bitfinex","ETHUSD",1754011014473,2.72235099,3673.3,3672.0,0.55]
["bitfinex","ETHUSD",1754011014668,2.7225054,3673.1,3672.1,0.25406369]
["bitfinex","ETHUSD",1754011015012,30.0,3673.2,3672.2,0.25406369]
["bitfinex","ETHUSD",1754011015193,30.0,3673.2,3672.3,0.25406369]
["bitfinex","ETHUSD",1754011015399,3.0,3672.5,3672.4,0.25406369]
["bitfinex","ETHUSD",1754011015567,2.72294077,3672.5,3672.4,0.25406369]
["bitfinex","ETHUSD",1754011015911,0.55,3672.3,3670.4,4.599]
["bitfinex","ETHUSD",1754011016109,2.72425847,3670.8,3670.4,4.599]
["bitfinex","ETHUSD",1754011016281,2.72431608,3670.7,3670.4,4.599]
["bitfinex","ETHUSD",1754011016483,2.7241817,3670.9,3669.9,1.8821]
["bitfinex","ETHUSD",1754011016796,30.0,3672.1,3670.0,0.55]
["bitfinex","ETHUSD",1754011017007,2.72426009,3670.8,3670.0,0.55]
["bitfinex","ETHUSD",1754011017192,2.72426009,3670.8,3669.9,1.8821]
["bitfinex","ETHUSD",1754011017193,2.72390942,3671.2,3669.9,1.8821]
["bitfinex","ETHUSD",1754011017393,2.72396221,3671.2,3670.0,0.55]
["bitfinex","ETHUSD",1754011017601,3.0,3671.3,3670.0,0.55]
["bitfinex","ETHUSD",1754011017795,3.0,3671.2,3669.8,6.544]
["bitfinex","ETHUSD",1754011017995,3.0,3671.2,3669.9,0.55]
["bitfinex","ETHUSD",1754011018195,4.599,3671.5,3669.9,0.55]
["bitfinex","ETHUSD",1754011018196,2.72420319,3670.8,3669.9,0.55]
["bitfinex","ETHUSD",1754011018421,2.72429054,3670.7,3669.7,0.55]
["bitfinex","ETHUSD",1754011018626,7.32274989,3671.5,3669.4,2.0181]
["bitfinex","ETHUSD",1754011018627,3.0,3671.4,3669.4,2.0181]
["bitfinex","ETHUSD",1754011018927,3.0,3670.6,3669.4,1.8821]
["bitfinex","ETHUSD",1754011019421,3.0,3670.7,3669.4,1.8821]
["bitfinex","ETHUSD",1754011019722,2.7245025,3670.4,3669.5,0.686]
["bitfinex","ETHUSD",1754011019927,2.72444202,3670.5,3669.5,0.686]
["bitfinex","ETHUSD",1754011020221,3.0,3670.9,3669.5,0.55]
["bitfinex","ETHUSD",1754011020525,30.0,3673.4,3670.4,2.72448209]
["bitfinex","ETHUSD",1754011020741,32.72271836,3672.8,3670.6,0.55]
["bitfinex","ETHUSD",1754011021021,3.0,3672.4,3670.6,0.55]
["bitfinex","ETHUSD",1754011021324,30.0,3672.5,3670.6,4.598]
["bitfinex","ETHUSD",1754011021527,30.0,3673.5,3670.7,0.5732]
["bitfinex","ETHUSD",1754011021683,34.598,3673.4,3671.1,0.55]
["bitfinex","ETHUSD",1754011021890,3.0,3671.8,3671.1,0.55]
["bitfinex","ETHUSD",1754011022085,4.598,3672.6,3670.9,0.55]
["bitfinex","ETHUSD",1754011022320,3.0,3671.7,3670.8,0.6062]
["bitfinex","ETHUSD",1754011022527,2.72294077,3672.5,3670.8,0.0562]
["bitfinex","ETHUSD",1754011022722,2.72316322,3672.2,3670.3,0.136]
["bitfinex","ETHUSD",1754011022908,32.72297026,3672.5,3670.1,6.547]
["bitfinex","ETHUSD",1754011023111,2.72418446,3670.9,3670.1,6.547]
["bitfinex","ETHUSD",1754011023429,2.72356527,3671.7,3669.9,0.136]
["bitfinex","ETHUSD",1754011023631,2.72479564,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754011024040,2.72412759,3670.9,3669.0,4.597]
["bitfinex","ETHUSD",1754011024244,2.72427602,3670.7,3669.0,4.597]
["bitfinex","ETHUSD",1754011024533,4.597,3671.0,3668.6,8.4618]
["bitfinex","ETHUSD",1754011024534,3.0,3670.0,3668.6,6.547]
["bitfinex","ETHUSD",1754011024731,2.72523836,3669.5,3668.6,6.547]
["bitfinex","ETHUSD",1754011024919,3.0,3669.3,3668.6,6.547]
["bitfinex","ETHUSD",1754011025117,3.0,3669.8,3668.6,6.547]
["bitfinex","ETHUSD",1754011025432,5.72457292,3670.3,3668.6,6.5788]
["bitfinex","ETHUSD",1754011025636,30.0,3670.3,3668.6,6.5788]
["bitfinex","ETHUSD",1754011025794,2.72500141,3669.8,3668.6,6.5788]
["bitfinex","ETHUSD",1754011025987,2.93118622,3670.9,3668.6,6.5788]
["bitfinex","ETHUSD",1754011025988,0.20704308,3670.9,3668.6,6.5788]
["bitfinex","ETHUSD",1754011026224,2.7250445,3669.7,3668.6,6.5788]
["bitfinex","ETHUSD",1754011026446,30.0,3671.0,3668.7,2.74179]
["bitfinex","ETHUSD",1754011026596,30.0,3670.7,3668.8,2.4321]
["bitfinex","ETHUSD",1754011026791,4.597,3671.1,3669.3,0.55]
["bitfinex","ETHUSD",1754011027010,30.0,3671.3,3669.5,0.686]
["bitfinex","ETHUSD",1754011027302,0.819226,3672.3,3669.4,1.9139]
["bitfinex","ETHUSD",1754011027303,30.0,3670.9,3669.4,1.9139]
["bitfinex","ETHUSD",1754011027632,30.0,3670.5,3668.9,4.597]
["bitfinex","ETHUSD",1754011027832,3.0,3669.8,3669.0,0.0852941]
["bitfinex","ETHUSD",1754011028031,30.0,3670.0,3669.1,0.0852941]
["bitfinex","ETHUSD",1754011028280,3.0,3669.5,3669.2,0.0852941]
["bitfinex","ETHUSD",1754011028413,30.0,3671.1,3669.3,1.9673941]
["bitfinex","ETHUSD",1754011028620,3.0,3670.1,3669.4,0.0852941]
["bitfinex","ETHUSD",1754011028948,30.0,3670.8,3669.5,1.9673941]
["bitfinex","ETHUSD",1754011029112,2.72455993,3670.4,3669.5,1.9393]
["bitfinex","ETHUSD",1754011029311,3.0,3670.4,3669.5,1.9393]
["bitfinex","ETHUSD",1754011029505,3.0,3670.1,3669.2,0.136]
["bitfinex","ETHUSD",1754011029703,30.0,3670.0,3669.2,0.136]
["bitfinex","ETHUSD",1754011029913,3.0,3670.0,3668.6,11.143]
["bitfinex","ETHUSD",1754011030211,33.0,3670.0,3668.6,11.143]
["bitfinex","ETHUSD",1754011030406,3.0,3669.6,3668.6,11.144]
["bitfinex","ETHUSD",1754011030607,3.0,3670.3,3668.7,2.4701]
["bitfinex","ETHUSD",1754011030817,3.0,3671.8,3669.0,0.55]
["bitfinex","ETHUSD",1754011031010,3.0,3671.2,3669.2,0.686]
["bitfinex","ETHUSD",1754011031214,3.0,3671.0,3669.2,0.686]
["bitfinex","ETHUSD",1754011031435,3.0,3670.6,3669.2,0.686]
["bitfinex","ETHUSD",1754011031757,30.0,3670.7,3668.9,3.48666925]
["bitfinex","ETHUSD",1754011031758,0.136,3669.3,3668.9,3.48666925]
["bitfinex","ETHUSD",1754011032044,0.25083879,3670.5,3668.9,3.48666925]
["bitfinex","ETHUSD",1754011032045,0.24893879,3669.2,3668.9,1.39071002]
["bitfinex","ETHUSD",1754011032216,1.8821,3671.3,3669.4,0.136]
["bitfinex","ETHUSD",1754011032217,0.136,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754011032411,0.136,3669.9,3669.1,2.86145529]
["bitfinex","ETHUSD",1754011032620,0.136,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754011033843,0.136,3669.9,3669.5,1.8829]
["bitfinex","ETHUSD",1754011034022,2.72493803,3669.9,3669.0,4.732]
["bitfinex","ETHUSD",1754011034339,3.0,3670.4,3668.8,0.0043]
["bitfinex","ETHUSD",1754011034340,0.136,3669.5,3668.8,0.0043]
["bitfinex","ETHUSD",1754011034646,1.8821,3670.2,3668.8,0.0043]
["bitfinex","ETHUSD",1754011034647,0.136,3669.0,3668.8,0.0043]
["bitfinex","ETHUSD",1754011035112,0.136,3669.0,3668.6,6.547]
["bitfinex","ETHUSD",1754011035314,3.0,3669.5,3668.8,1.8821]
["bitfinex","ETHUSD",1754011035519,1.03530869,3670.2,3668.6,6.547]
["bitfinex","ETHUSD",1754011035520,2.72550932,3669.1,3668.6,6.547]
["bitfinex","ETHUSD",1754011035719,2.72581976,3668.7,3667.8,1.8821]
["bitfinex","ETHUSD",1754011035915,0.136,3668.5,3668.0,0.136]
["bitfinex","ETHUSD",1754011036139,0.136,3668.5,3668.1,1.8821]
["bitfinex","ETHUSD",1754011036331,0.136,3668.5,3668.1,1.887]
["bitfinex","ETHUSD",1754011036650,0.136,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754011036820,0.136,3668.3,3667.2,0.0314]
["bitfinex","ETHUSD",1754011036821,0.136,3667.9,3667.2,0.0314]
["bitfinex","ETHUSD",1754011037022,0.136,3667.9,3667.3,4.595]
["bitfinex","ETHUSD",1754011037220,0.136,3667.9,3667.3,6.4525]
["bitfinex","ETHUSD",1754011037843,0.136,3667.9,3667.3,6.09756547]
["bitfinex","ETHUSD",1754011038061,2.53443759,3668.3,3667.3,6.09756547]
["bitfinex","ETHUSD",1754011038211,3.69353446,3668.9,3667.3,1.9935]
["bitfinex","ETHUSD",1754011038416,0.35442862,3668.8,3667.4,4.595]
["bitfinex","ETHUSD",1754011038654,31.0353,3669.7,3667.6,0.136]
["bitfinex","ETHUSD",1754011038807,4.0353,3669.7,3667.7,1.5855]
["bitfinex","ETHUSD",1754011039160,34.594,3670.3,3668.0,0.55]
["bitfinex","ETHUSD",1754011039309,32.72457263,3670.4,3668.4,0.136]
["bitfinex","ETHUSD",1754011039620,2.7250914,3669.7,3668.5,1.78633571]
["bitfinex","ETHUSD",1754011039823,4.594,3670.5,3668.9,0.136]
["bitfinex","ETHUSD",1754011040146,0.3431,3671.2,3669.4,0.136]
["bitfinex","ETHUSD",1754011040369,0.136,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754011041215,0.136,3669.9,3669.0,4.594]
["bitfinex","ETHUSD",1754011041448,0.136,3669.9,3669.1,0.4594]
["bitfinex","ETHUSD",1754011041649,0.136,3669.9,3669.2,5.13288973]
["bitfinex","ETHUSD",1754011041858,2.72406711,3671.0,3669.3,1.8575]
["bitfinex","ETHUSD",1754011042058,2.72395897,3671.2,3669.8,0.136]
["bitfinex","ETHUSD",1754011042350,0.136,3670.6,3670.1,0.136]
["bitfinex","ETHUSD",1754011042650,0.136,3670.6,3670.2,6.4515]
["bitfinex","ETHUSD",1754011042815,0.136,3670.7,3670.3,1.8575]
["bitfinex","ETHUSD",1754011043824,0.136,3670.7,3670.2,4.594]
["bitfinex","ETHUSD",1754011043825,0.136,3670.7,3670.4,1.8575]
["bitfinex","ETHUSD",1754011044030,0.38605468,3670.7,3670.4,1.8575]
["bitfinex","ETHUSD",1754011045147,0.38605468,3670.7,3670.5,1.8575]
["bitfinex","ETHUSD",1754011045550,0.136,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754011045725,0.136,3670.9,3670.6,1.8575]
["bitfinex","ETHUSD",1754011045929,0.136,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754011046126,0.136,3670.9,3670.7,1.8575]
["bitfinex","ETHUSD",1754011046327,0.136,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754011046638,0.136,3670.9,3670.2,5.0534]
["bitfinex","ETHUSD",1754011046639,0.136,3670.7,3670.2,4.73]
["bitfinex","ETHUSD",1754011046839,0.136,3670.7,3670.2,0.136]
["bitfinex","ETHUSD",1754011047028,0.136,3670.4,3670.0,4.591]
["bitfinex","ETHUSD",1754011047222,0.136,3670.2,3670.0,4.591]
["bitfinex","ETHUSD",1754011047431,2.72472139,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1754011047630,0.28607214,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1754011047857,0.136,3670.2,3669.6,0.136]
["bitfinex","ETHUSD",1754011048023,30.0,3670.6,3669.2,6.4485]
["bitfinex","ETHUSD",1754011048237,0.136,3669.5,3669.2,6.4485]
["bitfinex","ETHUSD",1754011048424,0.136,3669.5,3669.3,1.8575]
["bitfinex","ETHUSD",1754011048774,0.55,3670.0,3668.6,1.8575]
["bitfinex","ETHUSD",1754011048935,2.72570588,3668.8,3668.7,4.591]
["bitfinex","ETHUSD",1754011049427,2.86170588,3668.8,3668.7,4.591]
["bitfinex","ETHUSD",1754011049963,2.86170588,3668.8,3667.7,0.136]
["bitfinex","ETHUSD",1754011049964,3.69472453,3668.8,3667.7,0.136]
["bitfinex","ETHUSD",1754011050259,3.69472453,3668.8,3665.0,14.87525778]
["bitfinex","ETHUSD",1754011050260,0.136,3667.8,3667.1,0.136]
["bitfinex","ETHUSD",1754011050461,0.55,3669.1,3666.3,1.8575]
["bitfinex","ETHUSD",1754011050462,0.136,3667.1,3666.3,1.8575]
["bitfinex","ETHUSD",1754011050623,0.136,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1754011050975,0.136,3666.9,3665.0,6.55]
["bitfinex","ETHUSD",1754011050976,2.72807809,3665.6,3665.2,1.8575]
["bitfinex","ETHUSD",1754011051128,2.72807809,3665.6,3665.0,6.55]
["bitfinex","ETHUSD",1754011051129,2.72781611,3666.0,3665.0,11.14]
["bitfinex","ETHUSD",1754011051437,0.136,3665.7,3665.2,1.9943]
["bitfinex","ETHUSD",1754011051641,0.136,3665.7,3665.3,1.8575]
["bitfinex","ETHUSD",1754011051830,0.136,3665.7,3665.2,0.1368]
["bitfinex","ETHUSD",1754011052167,0.0674,3666.8,3665.2,0.1368]
["bitfinex","ETHUSD",1754011052168,30.0,3666.2,3665.3,1.8575]
["bitfinex","ETHUSD",1754011052378,0.1368,3665.5,3665.3,1.8575]
["bitfinex","ETHUSD",1754011052662,0.66941423,3667.4,3665.4,1.8575]
["bitfinex","ETHUSD",1754011052864,30.0,3667.1,3665.5,4.589]
["bitfinex","ETHUSD",1754011053035,3.0,3667.4,3665.5,4.589]
["bitfinex","ETHUSD",1754011053036,3.0,3666.8,3665.6,1.8575]
["bitfinex","ETHUSD",1754011053238,30.0,3667.2,3665.6,2.51583]
["bitfinex","ETHUSD",1754011053557,3.3431,3667.3,3665.7,1.8915]
["bitfinex","ETHUSD",1754011053558,3.0,3666.9,3665.7,1.8915]
["bitfinex","ETHUSD",1754011053726,2.72703595,3667.0,3665.7,1.8915]
["bitfinex","ETHUSD",1754011053926,2.72725275,3666.7,3665.7,1.8915]
["bitfinex","ETHUSD",1754011054241,30.0,3666.7,3665.5,4.59]
["bitfinex","ETHUSD",1754011054435,3.0,3666.2,3665.4,6.4475]
["bitfinex","ETHUSD",1754011054640,3.0,3666.2,3665.4,4.59]
["bitfinex","ETHUSD",1754011055089,0.3431,3666.6,3665.4,4.59]
["bitfinex","ETHUSD",1754011055381,3.0,3666.3,3665.4,4.59]
["bitfinex","ETHUSD",1754011055545,3.0,3666.4,3665.4,6.4475]
["bitfinex","ETHUSD",1754011055946,3.0,3666.2,3665.4,4.59]
["bitfinex","ETHUSD",1754011056142,4.59,3667.1,3665.0,1.8575]
["bitfinex","ETHUSD",1754011056143,2.72814077,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1754011056467,3.0,3665.8,3664.3,0.1684]
["bitfinex","ETHUSD",1754011056639,30.0,3666.1,3664.4,1.8575]
["bitfinex","ETHUSD",1754011056843,3.0,3665.8,3664.6,0.1368]
["bitfinex","ETHUSD",1754011057053,3.0,3666.0,3664.6,0.1376]
["bitfinex","ETHUSD",1754011057267,3.0,3666.0,3664.7,1.8575]
["bitfinex","ETHUSD",1754011057491,3.0,3666.3,3664.8,0.57728661]
["bitfinex","ETHUSD",1754011057634,30.0,3666.7,3665.2,0.55]
["bitfinex","ETHUSD",1754011057954,2.72778971,3666.0,3664.9,4.83247866]
["bitfinex","ETHUSD",1754011058141,30.0,3666.7,3664.9,4.589]
["bitfinex","ETHUSD",1754011058464,30.0,3667.2,3665.5,0.1368]
["bitfinex","ETHUSD",1754011058666,0.33032848,3667.3,3665.9,0.136]
["bitfinex","ETHUSD",1754011058864,0.33032848,3667.3,3666.2,0.136]
["bitfinex","ETHUSD",1754011059169,0.33032848,3667.3,3666.5,0.136]
["bitfinex","ETHUSD",1754011059467,0.33032848,3667.3,3666.7,0.55]
["bitfinex","ETHUSD",1754011059635,30.0,3668.9,3666.8,6.47477173]
["bitfinex","ETHUSD",1754011059834,2.7259109,3668.5,3666.9,2.4075]
["bitfinex","ETHUSD",1754011060071,30.0,3668.9,3667.2,0.136]
["bitfinex","ETHUSD",1754011060233,30.0,3668.9,3666.8,4.59]
["bitfinex","ETHUSD",1754011060234,30.0,3668.8,3667.3,1.8575]
["bitfinex","ETHUSD",1754011060433,30.0,3668.9,3667.5,0.136]
["bitfinex","ETHUSD",1754011060766,30.0,3669.5,3667.7,0.136]
["bitfinex","ETHUSD",1754011060965,7.31414766,3669.6,3667.5,4.589]
["bitfinex","ETHUSD",1754011060966,30.0,3669.3,3667.5,4.589]
["bitfinex","ETHUSD",1754011061170,5.72551145,3669.1,3667.6,2.9435]
["bitfinex","ETHUSD",1754011061374,2.72551145,3669.1,3667.7,0.136]
["bitfinex","ETHUSD",1754011061673,2.72551145,3669.1,3667.3,4.589]
["bitfinex","ETHUSD",1754011061674,3.0,3668.9,3667.3,4.589]
["bitfinex","ETHUSD",1754011061869,3.0,3668.9,3667.4,4.589]
["bitfinex","ETHUSD",1754011061870,3.0,3668.7,3667.4,4.589]
["bitfinex","ETHUSD",1754011062076,3.0,3668.3,3667.4,4.589]
["bitfinex","ETHUSD",1754011062575,3.0,3668.9,3667.4,4.589]
["bitfinex","ETHUSD",1754011062874,5.72577255,3668.7,3667.4,4.589]
["bitfinex","ETHUSD",1754011063081,0.55,3669.2,3667.4,5.25037]
["bitfinex","ETHUSD",1754011063294,3.0,3668.8,3667.4,5.25037]
["bitfinex","ETHUSD",1754011063576,0.25157417,3668.7,3667.5,1.8575]
["bitfinex","ETHUSD",1754011063780,0.25157417,3668.6,3667.8,0.136]
["bitfinex","ETHUSD",1754011064101,0.25157417,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1754011064376,0.50304989,3668.4,3668.2,6.4445]
["bitfinex","ETHUSD",1754011064577,0.50304989,3668.3,3668.2,6.4445]
["bitfinex","ETHUSD",1754011064878,0.50304989,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1754011065085,0.50304989,3668.2,3667.7,1.9935]
["bitfinex","ETHUSD",1754011065251,0.50304989,3668.1,3667.7,2.717687]
["bitfinex","ETHUSD",1754011065598,0.50304989,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754011065761,0.50285487,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754011065970,0.50285487,3667.8,3666.8,6.555]
["bitfinex","ETHUSD",1754011066167,2.72657868,3667.6,3666.9,4.587]
["bitfinex","ETHUSD",1754011066349,0.55,3667.4,3666.9,4.587]
["bitfinex","ETHUSD",1754011066684,0.50285487,3667.3,3666.9,4.587]
["bitfinex","ETHUSD",1754011066892,0.50285487,3667.2,3667.0,1.9473]
["bitfinex","ETHUSD",1754011067055,0.50285487,3667.1,3666.9,4.587]
["bitfinex","ETHUSD",1754011067258,0.2514273,3667.0,3666.9,4.587]
["bitfinex","ETHUSD",1754011067459,0.2514273,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1754011067763,0.50260165,3666.9,3666.4,1.9473]
["bitfinex","ETHUSD",1754011067963,0.50260165,3666.9,3666.2,4.586]
["bitfinex","ETHUSD",1754011067964,0.50260165,3666.8,3666.2,4.586]
["bitfinex","ETHUSD",1754011068314,0.50260165,3666.7,3666.1,4.586]
["bitfinex","ETHUSD",1754011068473,0.50260165,3666.7,3665.4,6.554]
["bitfinex","ETHUSD",1754011068474,1.05260165,3666.6,3665.7,2.67385525]
["bitfinex","ETHUSD",1754011068790,0.55,3666.4,3665.7,2.67385525]
["bitfinex","ETHUSD",1754011068974,0.50260165,3666.3,3665.7,2.67385525]
["bitfinex","ETHUSD",1754011069175,0.50260165,3666.2,3665.4,8.6381]
["bitfinex","ETHUSD",1754011069378,0.50260165,3666.1,3665.5,4.25818561]
["bitfinex","ETHUSD",1754011069601,0.50260165,3666.0,3665.5,2.0181201]
["bitfinex","ETHUSD",1754011069799,0.50260165,3665.9,3665.6,1.2369996]
["bitfinex","ETHUSD",1754011069973,0.50260165,3665.8,3665.5,3.3565764]
["bitfinex","ETHUSD",1754011070168,0.55,3666.9,3665.4,6.6908]
["bitfinex","ETHUSD",1754011070169,0.50260165,3665.7,3665.4,6.6908]
["bitfinex","ETHUSD",1754011070407,0.55,3666.4,3665.3,4.585]
["bitfinex","ETHUSD",1754011070408,0.55,3665.5,3665.3,4.585]
["bitfinex","ETHUSD",1754011070603,0.50260165,3665.4,3665.3,1.30618274]
["bitfinex","ETHUSD",1754011070911,0.50260165,3665.4,3664.9,4.586]
["bitfinex","ETHUSD",1754011071415,0.50128556,3665.3,3664.9,4.586]
["bitfinex","ETHUSD",1754011071726,0.50128556,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1754011071727,1.05071676,3665.2,3664.8,0.1368]
["bitfinex","ETHUSD",1754011071870,0.50071676,3665.1,3664.8,0.1368]
["bitfinex","ETHUSD",1754011072213,0.55,3664.9,3664.3,2.0841]
["bitfinex","ETHUSD",1754011072397,0.55,3664.7,3664.3,0.1368]
["bitfinex","ETHUSD",1754011072601,0.50071676,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754011072774,0.50071676,3664.5,3664.1,0.1368]
["bitfinex","ETHUSD",1754011072970,0.55,3664.7,3664.0,4.464083]
["bitfinex","ETHUSD",1754011072971,0.55,3664.3,3664.0,4.464083]
["bitfinex","ETHUSD",1754011073177,0.55,3664.1,3663.8,6.6691]
["bitfinex","ETHUSD",1754011073377,0.50071676,3664.0,3663.8,5.68506823]
["bitfinex","ETHUSD",1754011073600,0.50071676,3663.9,3663.8,2.40496195]
["bitfinex","ETHUSD",1754011073772,1.05071676,3663.9,3663.8,2.26816195]
["bitfinex","ETHUSD",1754011073988,0.55,3663.8,3663.2,0.1368]
["bitfinex","ETHUSD",1754011074191,0.55,3663.8,3663.1,0.1368]
["bitfinex","ETHUSD",1754011074192,0.50071676,3663.7,3663.1,0.1368]
["bitfinex","ETHUSD",1754011074401,0.50071676,3663.6,3663.1,0.60898]
["bitfinex","ETHUSD",1754011074593,0.4996307,3663.5,3662.9,3.14352434]
["bitfinex","ETHUSD",1754011074791,0.25035838,3663.4,3662.9,3.14352434]
["bitfinex","ETHUSD",1754011074993,0.25035838,3663.3,3662.9,3.14352434]
["bitfinex","ETHUSD",1754011075322,0.25035838,3663.2,3663.0,4.585]
["bitfinex","ETHUSD",1754011075539,0.25035838,3663.1,3663.0,3.12942421]
["bitfinex","ETHUSD",1754011076013,0.55,3663.0,3662.7,11.141]
["bitfinex","ETHUSD",1754011076177,0.25035838,3662.9,3662.7,11.141]
["bitfinex","ETHUSD",1754011076375,0.25035838,3662.8,3662.7,11.141]
["bitfinex","ETHUSD",1754011076712,0.25035838,3662.8,3662.7,9.80764844]
["bitfinex","ETHUSD",1754011077026,0.79879764,3662.8,3662.7,10.92521328]
["bitfinex","ETHUSD",1754011077591,0.24879764,3662.8,3662.7,9.01142736]
["bitfinex","ETHUSD",1754011078118,0.24879764,3662.8,3662.7,11.74165369]
["bitfinex","ETHUSD",1754011078278,0.24879764,3662.8,3662.7,7.15665369]
["bitfinex","ETHUSD",1754011078474,0.24879764,3662.8,3662.7,9.8270697]
["bitfinex","ETHUSD",1754011078680,0.79879764,3662.8,3662.7,6.15736484]
["bitfinex","ETHUSD",1754011078892,0.24879764,3662.8,3662.7,8.88859117]
["bitfinex","ETHUSD",1754011079394,1.9849,3665.3,3663.4,2.72963869]
["bitfinex","ETHUSD",1754011079615,1.9849,3665.3,3663.6,3.0]
["bitfinex","ETHUSD",1754011079782,0.24845992,3665.2,3663.7,0.4558]
["bitfinex","ETHUSD",1754011079977,0.24850839,3665.1,3664.8,0.1368]
["bitfinex","ETHUSD",1754011080216,3.02729481,3665.7,3664.8,0.1368]
["bitfinex","ETHUSD",1754011080217,0.24850839,3665.0,3664.9,0.4558]
["bitfinex","ETHUSD",1754011080516,0.24850412,3665.0,3664.6,4.585]
["bitfinex","ETHUSD",1754011080682,2.26069893,3664.9,3663.8,0.4558]
["bitfinex","ETHUSD",1754011080901,0.55,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1754011081240,3.55,3664.4,3663.9,0.5926]
["bitfinex","ETHUSD",1754011081426,3.55,3664.4,3661.9,6.557]
["bitfinex","ETHUSD",1754011081427,0.6868,3664.8,3664.3,0.4558]
["bitfinex","ETHUSD",1754011081613,0.6868,3664.8,3664.3,0.5926]
["bitfinex","ETHUSD",1754011081944,3.55,3665.3,3664.4,0.4558]
["bitfinex","ETHUSD",1754011082133,0.1368,3665.0,3664.4,0.4558]
["bitfinex","ETHUSD",1754011082439,0.24850223,3664.9,3664.5,0.02728885]
["bitfinex","ETHUSD",1754011082632,0.136,3665.8,3664.6,0.96250888]
["bitfinex","ETHUSD",1754011082939,0.136,3665.8,3664.8,0.1368]
["bitfinex","ETHUSD",1754011082940,0.55,3665.5,3664.8,0.1368]
["bitfinex","ETHUSD",1754011083240,0.55,3665.3,3664.4,4.584]
["bitfinex","ETHUSD",1754011083404,0.55,3665.3,3663.5,6.559]
["bitfinex","ETHUSD",1754011083405,0.55,3665.1,3663.9,3.9280789]
["bitfinex","ETHUSD",1754011083805,3.27858741,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1754011084002,2.72900903,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1754011084225,0.55,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754011084427,3.55,3663.6,3663.2,0.1368]
["bitfinex","ETHUSD",1754011084597,3.55,3663.6,3661.6,1.9005]
["bitfinex","ETHUSD",1754011084598,3.55,3663.4,3661.6,1.9005]
["bitfinex","ETHUSD",1754011084815,0.55,3663.0,3661.6,4.583]
["bitfinex","ETHUSD",1754011085031,0.55,3662.8,3662.5,0.1368]
["bitfinex","ETHUSD",1754011085339,3.55,3662.6,3661.3,4.583]
["bitfinex","ETHUSD",1754011085500,0.55,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754011085698,0.55,3662.2,3660.8,5.32837953]
["bitfinex","ETHUSD",1754011085904,3.28076135,3662.0,3660.4,4.583]
["bitfinex","ETHUSD",1754011086142,0.55,3661.8,3660.5,0.4583]
["bitfinex","ETHUSD",1754011086327,0.1368,3661.7,3661.1,0.1368]
["bitfinex","ETHUSD",1754011086516,0.55,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1754011086716,0.55,3661.4,3661.1,0.1368]
["bitfinex","ETHUSD",1754011086910,0.55,3661.2,3659.9,4.582]
["bitfinex","ETHUSD",1754011087111,0.71409481,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1754011087347,0.6868,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1754011087643,0.55,3661.7,3661.1,0.1368]
["bitfinex","ETHUSD",1754011087801,0.55,3661.7,3661.2,0.1368]
["bitfinex","ETHUSD",1754011088006,1.9849,3662.3,3660.1,4.61032165]
["bitfinex","ETHUSD",1754011088266,1.9849,3662.9,3661.6,0.1368]
["bitfinex","ETHUSD",1754011088532,2.72874519,3664.7,3661.6,0.1368]
["bitfinex","ETHUSD",1754011088533,8.5439,3663.4,3661.7,0.02730971]
["bitfinex","ETHUSD",1754011088655,8.5439,3663.4,3661.3,3.0]
["bitfinex","ETHUSD",1754011088858,0.1368,3663.2,3662.3,2.73045374]
["bitfinex","ETHUSD",1754011089057,0.1368,3663.2,3661.1,2.73139642]
["bitfinex","ETHUSD",1754011089058,0.1368,3663.2,3662.8,2.73015179]
["bitfinex","ETHUSD",1754011089411,0.1368,3663.2,3662.7,0.1368]
["bitfinex","ETHUSD",1754011089696,0.1368,3663.2,3661.9,0.3592]
["bitfinex","ETHUSD",1754011089697,1.9849,3663.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754011089905,0.55,3662.8,3661.7,2.73095234]
["bitfinex","ETHUSD",1754011090068,0.55,3662.6,3662.2,0.1368]
["bitfinex","ETHUSD",1754011090271,0.1368,3663.1,3662.5,0.1368]
["bitfinex","ETHUSD",1754011090580,0.1368,3663.1,3662.5,2.86710455]
["bitfinex","ETHUSD",1754011090581,0.55,3663.0,3662.5,2.86710455]
["bitfinex","ETHUSD",1754011090754,0.1368,3663.1,3662.6,0.01364852]
["bitfinex","ETHUSD",1754011090959,0.1368,3663.6,3662.9,0.1368]
["bitfinex","ETHUSD",1754011091292,0.55,3663.1,3662.7,0.1368]
["bitfinex","ETHUSD",1754011091494,0.2488511,3663.0,3661.6,2.73104653]
["bitfinex","ETHUSD",1754011091653,0.2488511,3662.9,3661.5,1.85271611]
["bitfinex","ETHUSD",1754011091854,0.03411758,3663.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754011091855,0.2488511,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754011092079,0.2488511,3662.8,3661.7,4.582]
["bitfinex","ETHUSD",1754011092291,0.2488511,3662.7,3661.7,4.582]
["bitfinex","ETHUSD",1754011092498,0.2488511,3662.6,3661.7,4.582]
["bitfinex","ETHUSD",1754011092721,3.6868,3663.4,3661.1,0.97508633]
["bitfinex","ETHUSD",1754011092722,0.2488511,3662.5,3661.1,0.97508633]
["bitfinex","ETHUSD",1754011092859,0.2488511,3662.4,3661.9,2.73076007]
["bitfinex","ETHUSD",1754011093212,0.24909259,3662.3,3661.1,0.97508633]
["bitfinex","ETHUSD",1754011093359,0.24909259,3662.2,3662.0,2.73071085]
["bitfinex","ETHUSD",1754011093561,0.24909259,3662.1,3662.0,2.73071085]
["bitfinex","ETHUSD",1754011093913,0.24909259,3662.1,3661.1,0.97508633]
["bitfinex","ETHUSD",1754011094116,0.24909259,3662.0,3661.3,2.73126008]
["bitfinex","ETHUSD",1754011094418,3.0,3662.8,3661.2,0.67032798]
["bitfinex","ETHUSD",1754011094419,0.55,3661.8,3661.2,0.67032798]
["bitfinex","ETHUSD",1754011094712,0.24909259,3661.7,3661.0,8.45968347]
["bitfinex","ETHUSD",1754011094860,0.1368,3662.3,3660.2,0.46103217]
["bitfinex","ETHUSD",1754011094861,0.55,3662.2,3660.2,0.46103217]
["bitfinex","ETHUSD",1754011095057,3.55,3661.9,3660.4,4.582]
["bitfinex","ETHUSD",1754011095311,0.24947795,3661.8,3660.4,4.582]
["bitfinex","ETHUSD",1754011095463,3.55,3661.9,3660.5,2.73180272]
["bitfinex","ETHUSD",1754011095464,0.24947795,3661.7,3660.5,2.73180272]
["bitfinex","ETHUSD",1754011095804,3.55,3661.5,3661.1,0.1368]
["bitfinex","ETHUSD",1754011096021,2.66565137,3661.4,3661.1,0.1368]
["bitfinex","ETHUSD",1754011096159,3.24965137,3661.3,3661.1,0.1368]
["bitfinex","ETHUSD",1754011096540,0.24965137,3661.2,3661.0,0.1368]
["bitfinex","ETHUSD",1754011096662,0.24965137,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754011097112,0.24965137,3661.1,3660.4,2.73193829]
["bitfinex","ETHUSD",1754011097273,0.24965137,3661.0,3660.4,0.27319383]
["bitfinex","ETHUSD",1754011097461,0.24965137,3660.9,3660.1,2.73216578]
["bitfinex","ETHUSD",1754011097666,1.9897,3661.3,3659.7,4.581]
["bitfinex","ETHUSD",1754011097667,0.24965137,3660.8,3660.3,2.73198461]
["bitfinex","ETHUSD",1754011097980,0.24965137,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754011098316,0.24965137,3660.7,3660.0,4.581]
["bitfinex","ETHUSD",1754011098477,0.24965137,3660.6,3659.6,6.561]
["bitfinex","ETHUSD",1754011098684,0.24965137,3660.5,3660.4,2.73191476]
["bitfinex","ETHUSD",1754011098881,0.24965137,3660.5,3660.1,2.73211377]
["bitfinex","ETHUSD",1754011099097,0.4355,3661.4,3659.7,5.5371]
["bitfinex","ETHUSD",1754011099098,0.24965137,3660.4,3659.7,5.5371]
["bitfinex","ETHUSD",1754011099409,0.24965137,3660.3,3659.9,2.73229145]
["bitfinex","ETHUSD",1754011099573,0.24965137,3660.2,3659.7,2.73245964]
["bitfinex","ETHUSD",1754011099795,0.24965137,3660.1,3659.7,2.80734583]
["bitfinex","ETHUSD",1754011100099,0.24965137,3660.0,3659.7,2.80734583]
["bitfinex","ETHUSD",1754011100405,0.24965137,3660.0,3658.3,7.383201]
["bitfinex","ETHUSD",1754011100406,0.24965137,3659.9,3658.3,7.383201]
["bitfinex","ETHUSD",1754011100709,0.24965137,3659.8,3659.5,2.73254387]
["bitfinex","ETHUSD",1754011100861,0.24965137,3659.7,3659.3,2.73272754]
["bitfinex","ETHUSD",1754011101066,0.24965137,3659.6,3659.4,0.54656392]
["bitfinex","ETHUSD",1754011101363,0.24965137,3659.5,3658.9,4.581]
["bitfinex","ETHUSD",1754011101559,0.24965137,3659.4,3658.9,4.581]
["bitfinex","ETHUSD",1754011101764,0.24965137,3659.3,3659.1,2.73289528]
["bitfinex","ETHUSD",1754011102004,0.24965137,3659.3,3658.9,4.581]
["bitfinex","ETHUSD",1754011102005,0.24965137,3659.2,3658.9,4.581]
["bitfinex","ETHUSD",1754011102226,0.24965137,3659.1,3658.9,4.581]
["bitfinex","ETHUSD",1754011102506,0.24965137,3659.0,3658.0,4.58]
["bitfinex","ETHUSD",1754011102810,0.24965137,3658.9,3658.7,2.73317189]
["bitfinex","ETHUSD",1754011103104,0.24965137,3658.8,3658.7,2.73317189]
["bitfinex","ETHUSD",1754011103303,0.24965137,3658.8,3658.2,2.73358482]
["bitfinex","ETHUSD",1754011103466,0.2507097,3658.7,3658.1,5.038]
["bitfinex","ETHUSD",1754011103806,0.2507097,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754011104103,1.9897,3659.7,3658.7,2.73316723]
["bitfinex","ETHUSD",1754011104306,4.58,3660.5,3658.6,3.0]
["bitfinex","ETHUSD",1754011104307,0.25068789,3659.6,3658.6,0.55]
["bitfinex","ETHUSD",1754011104463,0.25065045,3659.5,3658.9,0.55]
["bitfinex","ETHUSD",1754011104671,0.25065045,3659.4,3659.3,3.28276309]
["bitfinex","ETHUSD",1754011104865,1.9897,3661.3,3659.4,0.55]
["bitfinex","ETHUSD",1754011105078,0.1368,3661.9,3661.0,2.73145661]
["bitfinex","ETHUSD",1754011105280,0.1368,3661.9,3661.3,0.1368]
["bitfinex","ETHUSD",1754011105490,1.9897,3661.8,3661.3,0.1368]
["bitfinex","ETHUSD",1754011105701,2.4252,3661.7,3659.3,2.73276309]
["bitfinex","ETHUSD",1754011105897,0.1368,3661.3,3660.7,0.1368]
["bitfinex","ETHUSD",1754011106108,0.4355,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1754011106324,2.4252,3661.1,3660.7,0.1368]
["bitfinex","ETHUSD",1754011106604,0.1368,3661.3,3660.7,0.1368]
["bitfinex","ETHUSD",1754011106605,2.4252,3661.0,3660.7,0.1368]
["bitfinex","ETHUSD",1754011106809,0.1368,3661.3,3659.5,18.49584853]
["bitfinex","ETHUSD",1754011106970,1.9897,3661.4,3659.8,3.55]
["bitfinex","ETHUSD",1754011107174,1.9897,3661.4,3660.8,2.73163455]
["bitfinex","ETHUSD",1754011107368,1.9897,3661.4,3660.9,2.73150248]
["bitfinex","ETHUSD",1754011107618,1.9897,3661.9,3660.3,3.0]
["bitfinex","ETHUSD",1754011107784,0.1368,3662.2,3661.3,0.1368]
["bitfinex","ETHUSD",1754011108106,0.1368,3662.4,3661.8,0.1368]
["bitfinex","ETHUSD",1754011108306,1.9897,3662.2,3661.8,0.1368]
["bitfinex","ETHUSD",1754011108471,2.4252,3662.1,3661.8,0.1368]
["bitfinex","ETHUSD",1754011108672,2.72987397,3663.2,3660.5,3.0]
["bitfinex","ETHUSD",1754011108673,2.4252,3662.0,3660.5,7.579]
["bitfinex","ETHUSD",1754011108882,2.4252,3662.0,3661.5,0.1368]
["bitfinex","ETHUSD",1754011109082,2.4252,3662.5,3660.6,3.86102091]
["bitfinex","ETHUSD",1754011109281,2.4252,3662.5,3662.0,0.8163089]
["bitfinex","ETHUSD",1754011109282,1.9897,3662.5,3662.0,0.8163089]
["bitfinex","ETHUSD",1754011109575,2.72927923,3664.0,3662.4,0.1368]
["bitfinex","ETHUSD",1754011109576,0.1368,3663.3,3662.4,0.1368]
["bitfinex","ETHUSD",1754011109778,0.1368,3663.3,3661.3,3.0]
["bitfinex","ETHUSD",1754011109779,0.4355,3663.5,3662.1,4.579]
["bitfinex","ETHUSD",1754011110077,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754011110397,1.12324104,3664.7,3662.2,0.4579]
["bitfinex","ETHUSD",1754011110398,0.1368,3663.5,3662.9,0.1368]
["bitfinex","ETHUSD",1754011110714,6.564,3665.3,3662.4,3.636725]
["bitfinex","ETHUSD",1754011110874,1.9897,3664.6,3662.4,2.73044997]
["bitfinex","ETHUSD",1754011111071,0.25079929,3664.5,3663.5,2.72956472]
["bitfinex","ETHUSD",1754011111274,0.25079929,3664.5,3663.3,4.578]
["bitfinex","ETHUSD",1754011111510,0.25079929,3664.5,3662.8,2.73013247]
["bitfinex","ETHUSD",1754011111511,0.25079929,3664.5,3663.4,2.66423028]
["bitfinex","ETHUSD",1754011111712,0.25079929,3664.5,3663.9,2.72932057]
["bitfinex","ETHUSD",1754011111932,0.25079929,3664.5,3663.4,2.66423028]
["bitfinex","ETHUSD",1754011112215,1.9897,3664.9,3663.5,2.72959999]
["bitfinex","ETHUSD",1754011112393,0.25094946,3664.8,3663.5,2.72963013]
["bitfinex","ETHUSD",1754011112575,0.25094946,3664.8,3663.6,2.72954272]
["bitfinex","ETHUSD",1754011112775,0.25094946,3664.8,3663.4,1.76100159]
["bitfinex","ETHUSD",1754011113122,2.4252,3664.7,3663.4,4.577]
["bitfinex","ETHUSD",1754011113304,2.4252,3664.7,3662.3,6.564]
["bitfinex","ETHUSD",1754011113617,3.19842943,3664.6,3662.6,4.576]
["bitfinex","ETHUSD",1754011113819,2.4252,3664.5,3662.4,4.576]
["bitfinex","ETHUSD",1754011114000,0.46961199,3664.4,3662.4,4.576]
["bitfinex","ETHUSD",1754011114199,3.0,3664.2,3662.5,3.84437413]
["bitfinex","ETHUSD",1754011114407,2.4252,3664.1,3662.5,1.114]
["bitfinex","ETHUSD",1754011114983,2.4252,3664.1,3662.9,2.73007159]
["bitfinex","ETHUSD",1754011115184,2.4252,3664.1,3662.7,2.73015421]
["bitfinex","ETHUSD",1754011115495,3.0,3664.0,3662.6,1.49843514]
["bitfinex","ETHUSD",1754011115893,3.0,3664.0,3662.7,2.73022633]
["bitfinex","ETHUSD",1754011116089,2.4252,3663.9,3662.1,2.73066048]
["bitfinex","ETHUSD",1754011116288,2.4252,3663.9,3662.0,4.575]
["bitfinex","ETHUSD",1754011116289,0.4355,3663.8,3662.0,4.575]
["bitfinex","ETHUSD",1754011116492,0.4355,3664.4,3662.8,3.55]
["bitfinex","ETHUSD",1754011116795,1.9897,3665.5,3664.4,2.72891658]
["bitfinex","ETHUSD",1754011116997,1.9897,3665.5,3664.2,2.72903517]
["bitfinex","ETHUSD",1754011117294,3.4355,3665.4,3663.8,4.575]
["bitfinex","ETHUSD",1754011117493,11.137,3666.2,3664.3,2.72902875]
["bitfinex","ETHUSD",1754011117494,0.51197299,3665.3,3664.3,2.72902875]
["bitfinex","ETHUSD",1754011117698,11.137,3666.2,3664.3,2.72902875]
["bitfinex","ETHUSD",1754011117699,11.137,3666.2,3664.6,2.72880787]
["bitfinex","ETHUSD",1754011117887,3.25148924,3666.1,3664.5,2.4077227]
["bitfinex","ETHUSD",1754011118087,0.25148924,3666.0,3664.5,2.4069227]
["bitfinex","ETHUSD",1754011118283,0.25148924,3665.9,3663.8,8.78219004]
["bitfinex","ETHUSD",1754011118602,2.31990865,3666.1,3664.8,2.72865751]
["bitfinex","ETHUSD",1754011118819,6.562,3666.2,3663.9,2.827369]
["bitfinex","ETHUSD",1754011119019,6.562,3666.2,3664.9,2.72857355]
["bitfinex","ETHUSD",1754011119196,6.562,3666.2,3664.5,2.72884465]
["bitfinex","ETHUSD",1754011119396,6.562,3666.2,3664.6,2.72880456]
["bitfinex","ETHUSD",1754011119691,1.66176343,3666.1,3664.5,0.4285]
["bitfinex","ETHUSD",1754011119896,1.33382905,3666.1,3664.6,0.55]
["bitfinex","ETHUSD",1754011120094,4.06154851,3666.1,3664.0,4.8906]
["bitfinex","ETHUSD",1754011120285,6.47080341,3666.2,3663.9,0.4285]
["bitfinex","ETHUSD",1754011120286,0.0340971,3666.0,3663.9,0.4285]
["bitfinex","ETHUSD",1754011120482,30.0,3666.0,3663.5,0.4285]
["bitfinex","ETHUSD",1754011120713,0.1368,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1754011121486,0.4355,3665.6,3664.6,0.55]
["bitfinex","ETHUSD",1754011121683,0.1368,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1754011121985,0.1368,3665.1,3664.8,0.55]
["bitfinex","ETHUSD",1754011122210,0.1368,3665.1,3664.6,0.1368]
["bitfinex","ETHUSD",1754011122211,0.1368,3665.1,3664.7,0.55]
["bitfinex","ETHUSD",1754011122409,5.24468389,3666.2,3664.9,0.55]
["bitfinex","ETHUSD",1754011122614,4.571,3666.3,3665.1,0.55]
["bitfinex","ETHUSD",1754011122811,4.571,3666.3,3664.8,2.3191]
["bitfinex","ETHUSD",1754011122812,4.707,3666.3,3665.8,0.55]
["bitfinex","ETHUSD",1754011123022,4.707,3666.3,3665.6,0.1368]
["bitfinex","ETHUSD",1754011123342,4.571,3666.3,3665.0,2.72846996]
["bitfinex","ETHUSD",1754011123505,0.136,3665.9,3665.4,0.1368]
["bitfinex","ETHUSD",1754011123707,0.03409524,3666.2,3664.3,0.4285]
["bitfinex","ETHUSD",1754011123907,0.1368,3665.1,3664.2,2.78151549]
["bitfinex","ETHUSD",1754011124106,5.21205286,3666.1,3663.7,4.571]
["bitfinex","ETHUSD",1754011124107,1.9897,3665.6,3664.3,2.3191]
["bitfinex","ETHUSD",1754011124333,2.1265,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754011124535,0.4355,3666.9,3665.4,0.1368]
["bitfinex","ETHUSD",1754011124735,6.9955,3667.5,3665.5,5.18402072]
["bitfinex","ETHUSD",1754011124925,6.73753002,3667.5,3665.6,1.8906]
["bitfinex","ETHUSD",1754011125242,4.57,3667.4,3665.8,0.55]
["bitfinex","ETHUSD",1754011125405,2.72689955,3667.2,3665.6,1.8906]
["bitfinex","ETHUSD",1754011125611,0.136,3666.5,3663.7,2.72941589]
["bitfinex","ETHUSD",1754011125850,2.76161976,3666.4,3664.9,1.8906]
["bitfinex","ETHUSD",1754011126148,1.06203979,3666.3,3664.3,1.8906]
["bitfinex","ETHUSD",1754011126344,3.0,3665.9,3664.6,0.1368]
["bitfinex","ETHUSD",1754011126547,2.72762596,3666.2,3664.6,0.1368]
["bitfinex","ETHUSD",1754011126749,2.86525005,3665.1,3664.6,0.1368]
["bitfinex","ETHUSD",1754011126955,2.24213142,3665.0,3663.7,1.8356]
["bitfinex","ETHUSD",1754011127110,0.1368,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1754011127307,1.9215,3664.7,3664.3,0.1368]
["bitfinex","ETHUSD",1754011127535,0.00831318,3664.7,3664.3,0.1368]
["bitfinex","ETHUSD",1754011127736,2.30259332,3665.3,3663.2,1.8356]
["bitfinex","ETHUSD",1754011127933,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754011128152,0.1368,3663.8,3663.2,0.1368]
["bitfinex","ETHUSD",1754011128651,0.1503,3664.2,3662.4,2.2936]
["bitfinex","ETHUSD",1754011128859,0.1503,3664.8,3662.7,3.0]
["bitfinex","ETHUSD",1754011129007,0.1368,3664.0,3663.4,0.1368]
["bitfinex","ETHUSD",1754011129332,0.1368,3664.2,3663.8,0.55]
["bitfinex","ETHUSD",1754011129732,2.60011976,3664.6,3663.3,0.55]
["bitfinex","ETHUSD",1754011130051,0.1503,3664.7,3663.3,0.55]
["bitfinex","ETHUSD",1754011130052,4.569,3664.7,3663.3,1.8356]
["bitfinex","ETHUSD",1754011130255,0.28788141,3664.8,3663.8,0.55]
["bitfinex","ETHUSD",1754011130556,0.1368,3664.5,3664.0,0.55]
["bitfinex","ETHUSD",1754011130724,0.1368,3664.5,3664.0,0.1368]
["bitfinex","ETHUSD",1754011130725,0.25081667,3664.4,3664.0,0.1368]
["bitfinex","ETHUSD",1754011131060,5.19136469,3665.7,3664.1,2.2936]
["bitfinex","ETHUSD",1754011131222,3.0,3665.4,3663.6,2.2936]
["bitfinex","ETHUSD",1754011131423,3.1503,3665.6,3663.6,2.2936]
["bitfinex","ETHUSD",1754011131625,2.72820447,3665.5,3663.8,3.0]
["bitfinex","ETHUSD",1754011131833,0.1368,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1754011132033,2.72785463,3665.9,3664.6,2.2936]
["bitfinex","ETHUSD",1754011132237,0.1368,3665.5,3664.9,0.1368]
["bitfinex","ETHUSD",1754011132673,4.568,3666.4,3664.6,2.2936]
["bitfinex","ETHUSD",1754011132881,4.568,3666.4,3665.0,0.37237636]
["bitfinex","ETHUSD",1754011133172,4.568,3666.4,3665.0,0.83037636]
["bitfinex","ETHUSD",1754011133317,2.72762856,3666.2,3665.0,0.83037636]
["bitfinex","ETHUSD",1754011133513,4.568,3667.0,3665.1,4.56403851]
["bitfinex","ETHUSD",1754011133755,2.01631791,3667.1,3665.2,3.83944149]
["bitfinex","ETHUSD",1754011133937,3.20174822,3667.0,3665.2,3.83944149]
["bitfinex","ETHUSD",1754011134138,3.20174822,3667.0,3665.2,3.39538507]
["bitfinex","ETHUSD",1754011134341,2.72744773,3666.5,3665.2,2.55594358]
["bitfinex","ETHUSD",1754011134557,3.20174822,3667.0,3665.0,0.37237636]
["bitfinex","ETHUSD",1754011134558,2.72783661,3666.0,3665.0,0.37237636]
["bitfinex","ETHUSD",1754011134726,2.72727227,3666.7,3664.6,1.8356]
["bitfinex","ETHUSD",1754011134727,30.0,3666.6,3664.7,0.55]
["bitfinex","ETHUSD",1754011134915,2.72717355,3666.8,3663.9,0.458]
["bitfinex","ETHUSD",1754011135220,0.1368,3664.7,3663.6,0.1368]
["bitfinex","ETHUSD",1754011135450,0.1368,3664.2,3663.6,0.1368]
["bitfinex","ETHUSD",1754011135817,2.72865546,3664.9,3663.6,0.55]
["bitfinex","ETHUSD",1754011136022,0.1368,3664.3,3663.8,0.1368]
["bitfinex","ETHUSD",1754011136233,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754011136570,0.1368,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1754011136750,4.567,3665.6,3664.4,0.55]
["bitfinex","ETHUSD",1754011136920,2.72840397,3665.2,3664.4,0.55]
["bitfinex","ETHUSD",1754011137116,2.97983646,3665.1,3664.3,0.1368]
["bitfinex","ETHUSD",1754011137343,0.25138845,3665.0,3664.3,0.1368]
["bitfinex","ETHUSD",1754011137594,32.72866186,3664.8,3662.6,2.2936]
["bitfinex","ETHUSD",1754011137721,4.81738845,3664.7,3662.6,2.2936]
["bitfinex","ETHUSD",1754011137923,0.1368,3663.7,3663.1,0.1368]
["bitfinex","ETHUSD",1754011138150,0.25147216,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754011138330,0.25147216,3663.5,3663.1,0.1368]
["bitfinex","ETHUSD",1754011138529,0.25147216,3663.4,3663.2,0.55]
["bitfinex","ETHUSD",1754011138829,0.25147216,3663.3,3661.6,0.458]
["bitfinex","ETHUSD",1754011139034,0.1368,3662.9,3662.4,0.1368]
["bitfinex","ETHUSD",1754011139231,0.25156793,3662.8,3662.4,0.1368]
["bitfinex","ETHUSD",1754011139446,0.6738,3663.4,3661.7,0.77691863]
["bitfinex","ETHUSD",1754011139447,0.25156793,3662.7,3661.7,0.77691863]
["bitfinex","ETHUSD",1754011139624,0.6738,3663.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754011139625,0.1368,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754011140022,0.25170125,3662.5,3662.2,2.2936]
["bitfinex","ETHUSD",1754011140304,0.1368,3662.9,3662.4,0.1368]
["bitfinex","ETHUSD",1754011140561,0.6738,3665.0,3663.5,0.55]
["bitfinex","ETHUSD",1754011140779,0.6738,3665.0,3664.0,0.1368]
["bitfinex","ETHUSD",1754011140921,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754011141167,3.40233561,3665.0,3663.9,0.1368]
["bitfinex","ETHUSD",1754011141368,3.0,3664.5,3662.6,1.8356]
["bitfinex","ETHUSD",1754011141593,0.1368,3663.7,3663.1,0.1368]
["bitfinex","ETHUSD",1754011141765,0.1368,3663.7,3663.2,2.729823]
["bitfinex","ETHUSD",1754011141970,0.1368,3663.9,3663.4,0.1368]
["bitfinex","ETHUSD",1754011142406,0.1368,3663.9,3662.5,5.116]
["bitfinex","ETHUSD",1754011142407,0.1368,3664.3,3663.8,0.1368]
["bitfinex","ETHUSD",1754011142592,4.565,3665.4,3663.8,2.4304]
["bitfinex","ETHUSD",1754011142803,4.565,3665.4,3662.5,3.55]
["bitfinex","ETHUSD",1754011142804,0.1368,3664.6,3662.5,3.55]
["bitfinex","ETHUSD",1754011142982,0.25192805,3664.5,3664.0,0.1368]
["bitfinex","ETHUSD",1754011143170,0.25192805,3664.4,3664.0,0.1368]
["bitfinex","ETHUSD",1754011143364,3.0,3664.2,3664.0,0.1368]
["bitfinex","ETHUSD",1754011143567,3.0,3664.7,3662.9,0.02730077]
["bitfinex","ETHUSD",1754011143798,0.69008431,3666.0,3663.8,0.1368]
["bitfinex","ETHUSD",1754011143799,0.1368,3664.3,3663.8,0.1368]
["bitfinex","ETHUSD",1754011144016,0.1368,3664.8,3663.7,2.72946727]
["bitfinex","ETHUSD",1754011144223,0.4431,3665.4,3664.2,0.1368]
["bitfinex","ETHUSD",1754011144518,0.20515039,3666.6,3663.3,2.72977916]
["bitfinex","ETHUSD",1754011144519,0.1368,3665.2,3663.7,0.55]
["bitfinex","ETHUSD",1754011144700,7.0021,3666.5,3665.3,2.72821936]
["bitfinex","ETHUSD",1754011144701,0.4431,3666.5,3665.3,2.72821936]
["bitfinex","ETHUSD",1754011144887,2.72704094,3667.0,3665.4,2.2936]
["bitfinex","ETHUSD",1754011145090,3.0,3666.9,3665.4,2.2936]
["bitfinex","ETHUSD",1754011145394,1.21786411,3667.7,3665.5,1.8628814]
["bitfinex","ETHUSD",1754011145593,30.0,3667.5,3665.5,1.8356]
["bitfinex","ETHUSD",1754011145798,5.72733912,3666.6,3665.5,1.8356]
["bitfinex","ETHUSD",1754011146109,3.0,3666.6,3665.5,1.8356]
["bitfinex","ETHUSD",1754011146421,0.4431,3667.0,3665.5,1.8356]
["bitfinex","ETHUSD",1754011146576,0.4431,3667.0,3665.6,0.02728066]
["bitfinex","ETHUSD",1754011146773,2.72702481,3667.0,3665.6,0.458]
["bitfinex","ETHUSD",1754011147004,0.1639,3667.1,3665.6,0.458]
["bitfinex","ETHUSD",1754011147203,4.7279,3667.1,3665.6,0.458]
["bitfinex","ETHUSD",1754011147403,2.72726418,3666.7,3664.7,4.565]
["bitfinex","ETHUSD",1754011147606,30.0,3666.9,3664.7,2.65203544]
["bitfinex","ETHUSD",1754011147607,2.3646,3666.6,3664.7,2.65203544]
["bitfinex","ETHUSD",1754011147840,2.18697911,3666.6,3665.4,2.72817229]
["bitfinex","ETHUSD",1754011147990,2.72579047,3668.7,3665.5,2.39063158]
["bitfinex","ETHUSD",1754011147991,0.4431,3667.3,3665.5,2.39063158]
["bitfinex","ETHUSD",1754011148179,1.66096411,3667.7,3665.6,2.11781361]
["bitfinex","ETHUSD",1754011148528,0.4431,3668.2,3666.1,2.72763153]
["bitfinex","ETHUSD",1754011148730,0.4431,3668.2,3666.2,2.09053295]
["bitfinex","ETHUSD",1754011148930,0.4431,3668.2,3666.3,0.25493295]
["bitfinex","ETHUSD",1754011149129,0.4431,3668.2,3666.4,2.09053295]
["bitfinex","ETHUSD",1754011149334,2.3646,3668.2,3666.5,0.2547107]
["bitfinex","ETHUSD",1754011149533,4.563,3668.5,3666.2,0.02727619]
["bitfinex","ETHUSD",1754011149709,4.563,3668.5,3667.0,2.72702222]
["bitfinex","ETHUSD",1754011149909,0.4431,3668.6,3667.1,0.0272695]
["bitfinex","ETHUSD",1754011150229,0.4431,3668.6,3666.4,2.72746811]
["bitfinex","ETHUSD",1754011150429,0.4431,3668.6,3666.5,0.02727396]
["bitfinex","ETHUSD",1754011150633,4.9215,3668.5,3666.8,2.72711262]
["bitfinex","ETHUSD",1754011150804,0.4431,3668.4,3665.9,7.563]
["bitfinex","ETHUSD",1754011151131,0.55,3668.3,3666.4,2.72746701]
["bitfinex","ETHUSD",1754011151334,0.55,3668.3,3666.5,1.8356]
["bitfinex","ETHUSD",1754011151335,1.9215,3668.3,3666.5,1.8356]
["bitfinex","ETHUSD",1754011151492,8.4815,3668.9,3666.6,0.3982]
["bitfinex","ETHUSD",1754011151691,1.9215,3668.8,3667.1,2.72693539]
["bitfinex","ETHUSD",1754011151894,1.9215,3668.8,3667.2,1.8356]
["bitfinex","ETHUSD",1754011152106,6.56,3668.9,3667.6,2.7265199]
["bitfinex","ETHUSD",1754011152315,6.56,3668.9,3667.8,2.72637463]
["bitfinex","ETHUSD",1754011152519,0.2524489,3668.8,3667.9,4.58921681]
["bitfinex","ETHUSD",1754011152744,0.2524489,3668.7,3667.9,1.8356]
["bitfinex","ETHUSD",1754011152919,0.55,3668.5,3667.9,1.8356]
["bitfinex","ETHUSD",1754011153115,0.2524489,3668.4,3667.9,1.8356]
["bitfinex","ETHUSD",1754011153319,0.2524489,3668.3,3668.0,2.72621795]
["bitfinex","ETHUSD",1754011153518,0.2524489,3668.2,3668.1,5.04306909]
["bitfinex","ETHUSD",1754011153720,0.2524489,3668.2,3668.1,2.75346909]
["bitfinex","ETHUSD",1754011153903,0.2524489,3668.2,3668.1,5.01580702]
["bitfinex","ETHUSD",1754011154104,0.2524489,3668.2,3668.1,8.01580702]
["bitfinex","ETHUSD",1754011154643,6.8336,3671.1,3669.3,2.72525492]
["bitfinex","ETHUSD",1754011154807,6.8336,3671.1,3668.0,4.56]
["bitfinex","ETHUSD",1754011154808,6.8336,3671.1,3669.1,2.72545436]
["bitfinex","ETHUSD",1754011155013,0.4431,3671.4,3669.4,1.8356]
["bitfinex","ETHUSD",1754011155321,0.25156481,3671.3,3669.0,4.56]
["bitfinex","ETHUSD",1754011155520,0.25156481,3671.2,3669.0,4.56]
["bitfinex","ETHUSD",1754011155746,0.25156481,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1754011155918,2.72307629,3672.4,3670.0,2.72475048]
["bitfinex","ETHUSD",1754011155919,0.25156481,3671.0,3670.0,2.72475048]
["bitfinex","ETHUSD",1754011156120,0.25156481,3670.9,3670.1,0.72847505]
["bitfinex","ETHUSD",1754011156444,0.25156481,3670.8,3669.7,4.559]
["bitfinex","ETHUSD",1754011156644,0.25156481,3670.7,3669.7,4.559]
["bitfinex","ETHUSD",1754011156948,0.55,3670.5,3669.8,2.72494413]
["bitfinex","ETHUSD",1754011157133,0.55,3670.5,3668.2,14.94578559]
["bitfinex","ETHUSD",1754011157134,0.55,3670.3,3668.2,14.94578559]
["bitfinex","ETHUSD",1754011157337,0.55,3670.1,3668.8,2.72563476]
["bitfinex","ETHUSD",1754011157550,0.55,3669.9,3668.9,1.8432]
["bitfinex","ETHUSD",1754011157858,0.25156481,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754011158009,0.25156481,3669.8,3669.7,9.26121839]
["bitfinex","ETHUSD",1754011158209,0.25156481,3669.8,3669.7,7.8966093]
["bitfinex","ETHUSD",1754011158438,1.8935,3672.0,3669.7,7.51426575]
["bitfinex","ETHUSD",1754011158642,1.8935,3672.0,3670.7,2.72425345]
["bitfinex","ETHUSD",1754011158806,1.8935,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754011159013,1.8935,3672.4,3670.6,6.4002]
["bitfinex","ETHUSD",1754011159206,6.555,3672.8,3670.6,5.41785986]
["bitfinex","ETHUSD",1754011159207,3.16637708,3672.0,3670.6,5.41785986]
["bitfinex","ETHUSD",1754011159465,1.8935,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1754011159624,5.72390499,3671.2,3669.7,0.20919456]
["bitfinex","ETHUSD",1754011159836,3.27405339,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754011160035,6.27413995,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754011160365,0.55,3670.5,3669.1,2.64560107]
["bitfinex","ETHUSD",1754011160565,0.55,3670.6,3669.3,2.72525658]
["bitfinex","ETHUSD",1754011160772,0.55,3670.6,3669.1,5.37104775]
["bitfinex","ETHUSD",1754011160939,3.27428508,3670.7,3669.1,4.555]
["bitfinex","ETHUSD",1754011161136,0.55,3670.8,3669.2,0.1004]
["bitfinex","ETHUSD",1754011161335,0.55,3670.8,3669.3,0.02725315]
["bitfinex","ETHUSD",1754011161336,3.55,3670.8,3669.3,0.02725315]
["bitfinex","ETHUSD",1754011161537,2.72388372,3671.3,3669.3,0.02725315]
["bitfinex","ETHUSD",1754011161538,1.8935,3671.5,3670.7,0.136]
["bitfinex","ETHUSD",1754011161736,2.0295,3672.0,3671.4,0.136]
["bitfinex","ETHUSD",1754011162142,2.72380438,3671.4,3669.8,1.4969]
["bitfinex","ETHUSD",1754011162374,0.55,3670.5,3668.9,2.72559918]
["bitfinex","ETHUSD",1754011162573,2.72440644,3670.6,3668.7,8.7776341]
["bitfinex","ETHUSD",1754011162574,3.55,3670.3,3668.7,8.7776341]
["bitfinex","ETHUSD",1754011162731,3.55,3670.3,3667.7,2.72649819]
["bitfinex","ETHUSD",1754011162732,3.55,3670.1,3668.2,8.0479]
["bitfinex","ETHUSD",1754011163073,3.55,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1754011163254,3.27491843,3669.9,3668.3,7.28004719]
["bitfinex","ETHUSD",1754011163622,0.55,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754011163869,0.55,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754011164051,0.55,3669.9,3669.7,0.136]
["bitfinex","ETHUSD",1754011164372,2.3365,3671.4,3669.8,0.29452263]
["bitfinex","ETHUSD",1754011164571,3.0,3671.3,3670.2,2.72458031]
["bitfinex","ETHUSD",1754011164877,0.55,3671.1,3669.3,4.554]
["bitfinex","ETHUSD",1754011165083,3.55,3671.1,3669.5,2.72516691]
["bitfinex","ETHUSD",1754011165230,6.27418193,3670.9,3668.5,2.72590977]
["bitfinex","ETHUSD",1754011165437,3.55,3670.7,3669.0,1.00611793]
["bitfinex","ETHUSD",1754011165654,0.55,3670.5,3668.3,0.20626805]
["bitfinex","ETHUSD",1754011165967,3.55,3670.1,3668.2,6.28490432]
["bitfinex","ETHUSD",1754011166131,6.2748715,3669.9,3668.2,6.48696683]
["bitfinex","ETHUSD",1754011166334,0.55,3669.7,3668.4,2.72598408]
["bitfinex","ETHUSD",1754011166633,3.443,3670.3,3668.3,0.01361244]
["bitfinex","ETHUSD",1754011166634,0.55,3669.5,3668.8,2.72566942]
["bitfinex","ETHUSD",1754011166828,0.55,3669.3,3668.6,2.72581999]
["bitfinex","ETHUSD",1754011167060,0.55,3669.1,3668.2,6.48696683]
["bitfinex","ETHUSD",1754011167229,0.24888594,3669.2,3668.2,6.48696683]
["bitfinex","ETHUSD",1754011167230,0.55,3668.9,3668.2,6.28490432]
["bitfinex","ETHUSD",1754011167444,0.55,3668.7,3667.7,2.64242679]
["bitfinex","ETHUSD",1754011167704,0.55,3668.5,3667.8,0.26435268]
["bitfinex","ETHUSD",1754011167898,0.55,3668.5,3667.7,4.553]
["bitfinex","ETHUSD",1754011167899,0.55,3668.3,3667.2,0.20390503]
["bitfinex","ETHUSD",1754011168048,0.55,3668.8,3667.2,0.20390503]
["bitfinex","ETHUSD",1754011168245,0.55,3668.6,3667.6,2.72651849]
["bitfinex","ETHUSD",1754011168451,0.55,3668.4,3667.7,2.7264878]
["bitfinex","ETHUSD",1754011168702,0.55,3668.2,3667.3,2.72680173]
["bitfinex","ETHUSD",1754011168868,0.55,3668.0,3667.4,0.57281017]
["bitfinex","ETHUSD",1754011169063,0.55,3668.0,3667.9,5.72635568]
["bitfinex","ETHUSD",1754011169281,0.24892699,3668.0,3667.9,2.72765568]
["bitfinex","ETHUSD",1754011169578,0.24892699,3668.0,3667.9,7.553]
["bitfinex","ETHUSD",1754011169744,0.24892699,3668.0,3667.9,10.27935568]
["bitfinex","ETHUSD",1754011169947,1.8935,3669.9,3668.1,3.0]
["bitfinex","ETHUSD",1754011170146,1.8935,3670.4,3669.2,2.72533506]
["bitfinex","ETHUSD",1754011170386,1.8935,3670.4,3669.1,2.72543372]
["bitfinex","ETHUSD",1754011170586,1.8935,3670.4,3668.3,3.0]
["bitfinex","ETHUSD",1754011170587,0.69196067,3670.3,3668.3,3.0]
["bitfinex","ETHUSD",1754011170812,2.58546067,3670.2,3668.6,2.72581483]
["bitfinex","ETHUSD",1754011171154,0.55,3670.0,3668.0,4.553]
["bitfinex","ETHUSD",1754011171314,3.55,3669.8,3668.2,2.72608002]
["bitfinex","ETHUSD",1754011171518,0.55,3669.6,3667.9,6.29664282]
["bitfinex","ETHUSD",1754011171666,0.55,3669.4,3667.7,4.553]
["bitfinex","ETHUSD",1754011172009,3.55,3669.2,3668.2,2.72613242]
["bitfinex","ETHUSD",1754011172160,0.55,3669.0,3668.3,2.72603163]
["bitfinex","ETHUSD",1754011172378,0.55,3668.8,3667.3,4.552]
["bitfinex","ETHUSD",1754011172611,0.55,3668.6,3667.3,4.552]
["bitfinex","ETHUSD",1754011172773,0.55,3668.4,3667.7,2.72643356]
["bitfinex","ETHUSD",1754011172972,0.55,3668.2,3667.4,0.4552]
["bitfinex","ETHUSD",1754011173174,0.55,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754011173375,0.24956552,3668.2,3666.2,3.54700876]
["bitfinex","ETHUSD",1754011173574,0.79956552,3668.1,3667.1,0.67556279]
["bitfinex","ETHUSD",1754011173802,0.79956552,3668.1,3665.0,2.7284705]
["bitfinex","ETHUSD",1754011173803,3.55,3667.9,3665.5,6.82281723]
["bitfinex","ETHUSD",1754011174008,3.55,3667.7,3665.6,5.371511]
["bitfinex","ETHUSD",1754011174231,0.55,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754011174501,0.55,3667.5,3666.7,2.72719732]
["bitfinex","ETHUSD",1754011174502,0.79956552,3667.5,3666.7,2.72719463]
["bitfinex","ETHUSD",1754011174709,0.55,3667.3,3666.7,2.72721632]
["bitfinex","ETHUSD",1754011175005,0.55,3667.1,3666.0,4.553]
["bitfinex","ETHUSD",1754011175191,0.55,3666.9,3666.7,2.72718603]
["bitfinex","ETHUSD",1754011175396,0.24956552,3666.8,3666.6,2.72730269]
["bitfinex","ETHUSD",1754011175591,0.24956552,3666.7,3666.1,3.4553]
["bitfinex","ETHUSD",1754011175793,0.24956552,3666.6,3666.5,2.7273248]
["bitfinex","ETHUSD",1754011175993,0.24956552,3666.6,3666.5,2.46111408]
["bitfinex","ETHUSD",1754011176192,0.24956552,3666.6,3666.5,0.65486063]
["bitfinex","ETHUSD",1754011176408,0.2502175,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754011176583,0.2502175,3666.6,3666.3,2.72749187]
["bitfinex","ETHUSD",1754011176904,0.55,3668.0,3667.4,2.72671652]
["bitfinex","ETHUSD",1754011177090,0.25020927,3667.9,3667.5,2.72663987]
["bitfinex","ETHUSD",1754011177290,0.25020927,3667.8,3667.6,2.7265083]
["bitfinex","ETHUSD",1754011177490,0.443,3668.6,3667.6,2.7265083]
["bitfinex","ETHUSD",1754011177491,0.443,3668.6,3667.7,2.72650434]
["bitfinex","ETHUSD",1754011177695,2.72486744,3670.0,3668.1,2.7261679]
["bitfinex","ETHUSD",1754011177894,0.136,3669.2,3667.6,0.27265083]
["bitfinex","ETHUSD",1754011178110,0.136,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754011178409,2.72429922,3670.7,3668.4,2.72593798]
["bitfinex","ETHUSD",1754011178736,2.72546468,3669.1,3667.6,0.23123084]
["bitfinex","ETHUSD",1754011179014,0.03406922,3669.0,3667.2,2.1127925]
["bitfinex","ETHUSD",1754011179214,2.72567407,3668.9,3667.0,2.72702136]
["bitfinex","ETHUSD",1754011179416,1.8935,3668.8,3667.1,2.72688676]
["bitfinex","ETHUSD",1754011179618,1.8935,3668.8,3666.3,3.89352192]
["bitfinex","ETHUSD",1754011179619,2.72583974,3668.6,3667.0,2.72701861]
["bitfinex","ETHUSD",1754011179822,0.55,3668.4,3666.4,4.553]
["bitfinex","ETHUSD",1754011180023,1.8935,3668.3,3666.4,4.553]
["bitfinex","ETHUSD",1754011180207,1.8935,3668.3,3667.5,2.7266184]
["bitfinex","ETHUSD",1754011180521,1.8935,3668.3,3667.3,2.72674551]
["bitfinex","ETHUSD",1754011180694,2.0995443,3668.3,3666.7,2.72724793]
["bitfinex","ETHUSD",1754011180895,0.55,3668.1,3665.3,2.72827377]
["bitfinex","ETHUSD",1754011181096,2.72643001,3667.8,3665.6,2.72799898]
["bitfinex","ETHUSD",1754011181298,3.55,3667.9,3665.4,4.76232784]
["bitfinex","ETHUSD",1754011181299,3.55,3667.4,3665.4,4.76232784]
["bitfinex","ETHUSD",1754011181481,1.8935,3667.4,3666.4,2.72741321]
["bitfinex","ETHUSD",1754011181685,1.8935,3667.4,3665.6,4.15851451]
["bitfinex","ETHUSD",1754011181686,1.8935,3667.4,3665.8,2.7279175]
["bitfinex","ETHUSD",1754011181907,4.552,3668.2,3665.7,3.4379414]
["bitfinex","ETHUSD",1754011182122,1.8935,3667.9,3667.4,2.72666364]
["bitfinex","ETHUSD",1754011182395,0.443,3668.6,3667.9,0.136]
["bitfinex","ETHUSD",1754011182730,1.92757387,3668.5,3667.8,0.136]
["bitfinex","ETHUSD",1754011182887,0.136,3668.2,3667.3,2.72679773]
["bitfinex","ETHUSD",1754011183094,0.136,3668.2,3666.8,4.552]
["bitfinex","ETHUSD",1754011183095,1.8935,3668.1,3667.2,2.72685943]
["bitfinex","ETHUSD",1754011183329,1.8935,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1754011183636,0.443,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1754011183927,2.3365,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754011184230,2.3365,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1754011184428,2.3365,3668.2,3666.4,2.72740379]
["bitfinex","ETHUSD",1754011184587,2.3365,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1754011184930,2.3365,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1754011185134,0.136,3668.3,3666.7,3.0]
["bitfinex","ETHUSD",1754011185306,0.136,3668.3,3666.4,3.27747108]
["bitfinex","ETHUSD",1754011185307,2.3365,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1754011185493,2.58951791,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754011185700,0.25301791,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754011186056,2.58951791,3667.8,3664.2,2.72910497]
["bitfinex","ETHUSD",1754011186197,2.8484697,3667.7,3665.9,2.72783167]
["bitfinex","ETHUSD",1754011186396,2.19835603,3667.6,3666.9,0.136]
["bitfinex","ETHUSD",1754011186598,3.28713919,3667.5,3665.5,1.09236023]
["bitfinex","ETHUSD",1754011186834,0.136,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1754011186999,2.66435603,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1754011187193,2.66435603,3666.6,3664.4,2.72895949]
["bitfinex","ETHUSD",1754011187194,2.66435603,3666.5,3664.9,2.77696697]
["bitfinex","ETHUSD",1754011187401,0.38905603,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1754011187610,5.4113,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1754011187845,0.136,3666.1,3665.6,0.1368]
["bitfinex","ETHUSD",1754011187994,2.4113,3666.0,3664.8,0.14258636]
["bitfinex","ETHUSD",1754011188198,2.4113,3666.0,3665.1,2.72838366]
["bitfinex","ETHUSD",1754011188432,2.72709398,3667.0,3664.8,0.14258636]
["bitfinex","ETHUSD",1754011188433,30.0,3667.5,3664.8,0.14258636]
["bitfinex","ETHUSD",1754011188651,6.552,3667.6,3664.8,0.14258636]
["bitfinex","ETHUSD",1754011188652,1.9453,3666.4,3664.8,0.14258636]
["bitfinex","ETHUSD",1754011188806,1.9453,3667.0,3664.9,0.55]
["bitfinex","ETHUSD",1754011189008,1.9453,3667.0,3666.3,2.37244028]
["bitfinex","ETHUSD",1754011189208,1.9453,3667.0,3666.2,2.72761164]
["bitfinex","ETHUSD",1754011189422,0.25268578,3666.9,3666.5,0.136]
["bitfinex","ETHUSD",1754011189624,0.25268578,3666.8,3666.5,0.136]
["bitfinex","ETHUSD",1754011189956,0.25268578,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754011190270,0.38868578,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1754011190474,2.66398578,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1754011190622,2.66398578,3666.4,3666.1,0.136]
["bitfinex","ETHUSD",1754011190824,2.19798578,3666.3,3666.1,0.136]
["bitfinex","ETHUSD",1754011191033,0.136,3666.6,3665.9,2.72783336]
["bitfinex","ETHUSD",1754011191034,0.25268578,3666.2,3665.9,2.72778973]
["bitfinex","ETHUSD",1754011191248,0.25268578,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1754011191449,1.9453,3667.5,3666.3,0.55]
["bitfinex","ETHUSD",1754011191660,1.9453,3668.2,3667.4,2.7266688]
["bitfinex","ETHUSD",1754011191835,0.136,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1754011192035,5.4113,3667.9,3667.4,0.136]
["bitfinex","ETHUSD",1754011192357,2.4113,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1754011192564,2.1177415,3667.7,3666.0,4.552]
["bitfinex","ETHUSD",1754011192720,0.136,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1754011192926,0.136,3667.6,3666.0,7.27970972]
["bitfinex","ETHUSD",1754011192927,1.9453,3667.5,3665.8,4.552]
["bitfinex","ETHUSD",1754011193152,0.136,3667.3,3666.8,0.136]
["bitfinex","ETHUSD",1754011193629,7.27795965,3668.5,3665.5,3.05362827]
["bitfinex","ETHUSD",1754011193630,1.9453,3667.2,3666.5,0.136]
["bitfinex","ETHUSD",1754011193876,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754011194163,1.9453,3666.9,3666.5,0.136]
["bitfinex","ETHUSD",1754011194346,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754011194551,0.25244138,3666.9,3666.6,2.72732231]
["bitfinex","ETHUSD",1754011194734,0.25244138,3666.8,3666.1,0.55]
["bitfinex","ETHUSD",1754011195056,0.25244138,3666.7,3666.4,2.37241893]
["bitfinex","ETHUSD",1754011195367,0.25244138,3666.6,3666.1,3.27768784]
["bitfinex","ETHUSD",1754011195521,0.466,3667.6,3667.0,2.72696524]
["bitfinex","ETHUSD",1754011195728,0.25231093,3667.5,3666.8,2.72709925]
["bitfinex","ETHUSD",1754011196022,0.602,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1754011196222,0.25221688,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1754011196531,1.9453,3667.4,3667.1,0.136]
["bitfinex","ETHUSD",1754011197128,1.9453,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1754011197373,1.9453,3667.3,3665.8,2.72790839]
["bitfinex","ETHUSD",1754011197374,2.4113,3667.2,3665.8,2.72790839]
["bitfinex","ETHUSD",1754011197594,0.136,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1754011197890,2.4113,3666.8,3664.9,2.72858741]
["bitfinex","ETHUSD",1754011198185,0.136,3666.3,3665.7,0.136]
["bitfinex","ETHUSD",1754011198391,1.9453,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1754011198561,2.44536198,3666.1,3664.8,0.14258636]
["bitfinex","ETHUSD",1754011198763,0.136,3666.0,3665.4,0.1368]
["bitfinex","ETHUSD",1754011199375,4.551,3666.7,3665.5,0.0272814]
["bitfinex","ETHUSD",1754011199574,0.7551,3666.7,3664.8,0.58738636]
["bitfinex","ETHUSD",1754011199776,0.136,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1754011199950,0.136,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1754011200162,0.136,3666.8,3666.3,0.55]
["bitfinex","ETHUSD",1754011200363,0.136,3667.7,3666.7,0.136]
["bitfinex","ETHUSD",1754011200591,0.136,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1754011200893,1.9453,3668.9,3667.7,2.72650434]
["bitfinex","ETHUSD",1754011201093,6.554,3670.3,3668.5,0.136]
["bitfinex","ETHUSD",1754011201094,0.136,3669.3,3668.5,0.136]
["bitfinex","ETHUSD",1754011201390,0.136,3669.3,3667.9,0.55]
["bitfinex","ETHUSD",1754011201391,1.9453,3669.2,3668.0,2.57209325]
["bitfinex","ETHUSD",1754011201547,2.0813,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1754011201753,0.25242011,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1754011202088,2.19772011,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1754011202280,0.25242011,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754011202798,2.4113,3669.6,3668.8,0.136]
["bitfinex","ETHUSD",1754011202964,0.25243714,3669.5,3668.8,0.136]
["bitfinex","ETHUSD",1754011203165,0.25243714,3669.4,3669.3,2.72530925]
["bitfinex","ETHUSD",1754011203490,0.25243714,3669.4,3669.3,3.4245621]
["bitfinex","ETHUSD",1754011203792,0.25243714,3669.4,3669.3,7.17555993]
["bitfinex","ETHUSD",1754011203963,1.9453,3670.5,3669.3,7.17555993]
["bitfinex","ETHUSD",1754011203964,1.9453,3670.5,3669.5,0.55]
["bitfinex","ETHUSD",1754011204154,0.136,3670.9,3669.6,2.97953615]
["bitfinex","ETHUSD",1754011204490,0.25254052,3670.8,3670.4,0.136]
["bitfinex","ETHUSD",1754011204689,0.25254052,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754011204875,0.50510024,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754011205707,0.25255972,3670.7,3670.6,0.39045264]
["bitfinex","ETHUSD",1754011206053,1.93175443,3671.0,3670.6,0.25445264]
["bitfinex","ETHUSD",1754011206266,1.93175443,3671.0,3670.7,0.25445264]
["bitfinex","ETHUSD",1754011206565,0.466,3670.9,3670.6,0.136]
["bitfinex","ETHUSD",1754011206759,0.136,3671.2,3669.7,2.4621917]
["bitfinex","ETHUSD",1754011206966,0.136,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754011207166,0.466,3671.1,3670.6,0.136]
["bitfinex","ETHUSD",1754011207365,0.466,3671.0,3670.6,0.136]
["bitfinex","ETHUSD",1754011207554,3.0,3671.5,3667.8,2.72642685]
["bitfinex","ETHUSD",1754011207555,5.72423666,3670.8,3670.7,0.2545139]
["bitfinex","ETHUSD",1754011207988,0.136,3670.8,3670.7,0.2545139]
["bitfinex","ETHUSD",1754011208192,2.72482862,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1754011208488,0.3136,3670.8,3668.9,0.4448]
["bitfinex","ETHUSD",1754011208654,0.3136,3670.8,3669.0,0.53839945]
["bitfinex","ETHUSD",1754011208855,4.547,3671.0,3669.4,2.72522613]
["bitfinex","ETHUSD",1754011209063,2.72405164,3671.1,3669.5,5.72510946]
["bitfinex","ETHUSD",1754011209266,6.553,3671.6,3669.7,3.0]
["bitfinex","ETHUSD",1754011209495,4.546,3672.3,3670.0,3.0]
["bitfinex","ETHUSD",1754011209795,0.5,3673.1,3670.6,0.55]
["bitfinex","ETHUSD",1754011209950,0.136,3672.6,3670.8,3.0]
["bitfinex","ETHUSD",1754011210159,0.136,3672.6,3672.1,0.136]
["bitfinex","ETHUSD",1754011210476,0.136,3672.8,3672.1,0.136]
["bitfinex","ETHUSD",1754011210669,1.9453,3672.6,3672.1,0.136]
["bitfinex","ETHUSD",1754011211521,1.50191301,3672.6,3672.1,0.136]
["bitfinex","ETHUSD",1754011211863,0.5,3673.1,3672.2,0.00675178]
["bitfinex","ETHUSD",1754011212191,0.9937328,3673.1,3672.5,0.136]
["bitfinex","ETHUSD",1754011212774,0.136,3672.9,3672.3,0.136]
["bitfinex","ETHUSD",1754011213215,0.5,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754011213374,2.3003,3673.0,3671.7,0.4448]
["bitfinex","ETHUSD",1754011213574,0.136,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754011213818,0.136,3672.7,3671.4,2.72369478]
["bitfinex","ETHUSD",1754011214002,1.9453,3672.6,3672.1,0.136]
["bitfinex","ETHUSD",1754011214204,1.9453,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1754011214518,2.4453,3673.1,3671.4,3.0]
["bitfinex","ETHUSD",1754011214699,2.5813,3673.1,3672.4,0.136]
["bitfinex","ETHUSD",1754011215378,2.4453,3673.1,3671.9,3.4448]
["bitfinex","ETHUSD",1754011215574,3.99041737,3674.3,3672.6,2.72280909]
["bitfinex","ETHUSD",1754011215813,0.136,3673.5,3672.8,0.136]
["bitfinex","ETHUSD",1754011216018,4.543,3675.2,3672.9,0.45153713]
["bitfinex","ETHUSD",1754011216295,0.136,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1754011216617,2.72171142,3674.2,3672.5,3.4673]
["bitfinex","ETHUSD",1754011216808,0.136,3673.9,3673.3,0.136]
["bitfinex","ETHUSD",1754011217139,2.9973361,3674.1,3673.1,0.136]
["bitfinex","ETHUSD",1754011217140,0.136,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754011217439,0.136,3673.6,3672.2,2.72315398]
["bitfinex","ETHUSD",1754011217440,3.92039269,3674.9,3673.2,0.47403324]
["bitfinex","ETHUSD",1754011217640,7.26194661,3675.2,3673.7,2.72199648]
["bitfinex","ETHUSD",1754011217944,0.136,3674.5,3673.9,2.85790043]
["bitfinex","ETHUSD",1754011218105,1.9007,3675.1,3673.9,2.85790043]
["bitfinex","ETHUSD",1754011218106,1.9007,3675.1,3673.9,3.05436672]
["bitfinex","ETHUSD",1754011218446,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754011218647,1.9007,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1754011218815,0.0035,3676.0,3674.6,0.136]
["bitfinex","ETHUSD",1754011219145,0.136,3675.5,3674.9,0.136]
["bitfinex","ETHUSD",1754011219437,0.136,3675.5,3675.0,2.3887]
["bitfinex","ETHUSD",1754011219646,2.90445278,3676.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754011219846,6.546,3677.0,3675.1,2.3887]
["bitfinex","ETHUSD",1754011220050,6.546,3677.0,3675.9,0.136]
["bitfinex","ETHUSD",1754011220051,0.136,3676.4,3675.9,0.136]
["bitfinex","ETHUSD",1754011220261,0.136,3676.4,3675.2,0.00668453]
["bitfinex","ETHUSD",1754011220262,0.5,3677.2,3676.0,2.64164928]
["bitfinex","ETHUSD",1754011220414,2.85562368,3677.0,3676.1,0.25294928]
["bitfinex","ETHUSD",1754011220621,0.136,3677.0,3676.3,0.136]
["bitfinex","ETHUSD",1754011220972,2.0402,3677.0,3676.4,0.25294928]
["bitfinex","ETHUSD",1754011221280,0.136,3677.0,3676.5,3.25294928]
["bitfinex","ETHUSD",1754011221417,0.05705548,3677.2,3677.1,5.71953441]
["bitfinex","ETHUSD",1754011221616,6.544,3680.4,3677.8,2.7190168]
["bitfinex","ETHUSD",1754011221617,1.9007,3678.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754011221849,2.013,3679.6,3677.5,3.0]
["bitfinex","ETHUSD",1754011221850,1.9007,3679.4,3677.5,3.0]
["bitfinex","ETHUSD",1754011222028,1.9007,3679.4,3677.8,5.7190168]
["bitfinex","ETHUSD",1754011222242,0.0035,3679.9,3677.8,5.8550168]
["bitfinex","ETHUSD",1754011222243,0.136,3679.1,3677.8,5.8550168]
["bitfinex","ETHUSD",1754011222440,1.9007,3679.7,3677.8,5.8550168]
["bitfinex","ETHUSD",1754011222643,1.9007,3679.7,3677.8,8.1077168]
["bitfinex","ETHUSD",1754011222813,0.136,3679.5,3677.8,5.77701293]
["bitfinex","ETHUSD",1754011223016,2.71783864,3679.4,3677.8,10.03302973]
["bitfinex","ETHUSD",1754011223266,0.136,3679.3,3677.8,2.77701293]
["bitfinex","ETHUSD",1754011223425,1.9007,3679.2,3677.8,2.5247]
["bitfinex","ETHUSD",1754011223640,1.9007,3678.8,3677.8,0.136]
["bitfinex","ETHUSD",1754011223866,0.136,3679.1,3677.8,2.5247]
["bitfinex","ETHUSD",1754011224272,0.136,3679.1,3677.8,0.6033]
["bitfinex","ETHUSD",1754011224468,3.0,3678.9,3677.8,0.38805521]
["bitfinex","ETHUSD",1754011224638,0.58541653,3678.8,3677.9,0.25205521]
["bitfinex","ETHUSD",1754011224834,0.55,3678.3,3678.0,0.136]
["bitfinex","ETHUSD",1754011225093,0.136,3678.6,3678.1,0.25206546]
["bitfinex","ETHUSD",1754011225254,1.9007,3678.5,3678.2,0.25206546]
["bitfinex","ETHUSD",1754011225453,0.136,3678.6,3678.3,0.25196234]
["bitfinex","ETHUSD",1754011225803,0.0035,3679.1,3678.4,0.25196234]
["bitfinex","ETHUSD",1754011225945,0.136,3678.9,3678.5,0.25859586]
["bitfinex","ETHUSD",1754011226276,2.71814769,3679.0,3678.6,0.25196234]
["bitfinex","ETHUSD",1754011226481,3.12596246,3679.0,3678.7,0.25196234]
["bitfinex","ETHUSD",1754011226682,3.12596246,3679.0,3678.4,0.136]
["bitfinex","ETHUSD",1754011226683,2.71821661,3678.9,3678.8,0.25196234]
["bitfinex","ETHUSD",1754011226865,0.136,3679.0,3678.8,0.25196234]
["bitfinex","ETHUSD",1754011227057,0.25055597,3678.9,3678.3,1.32361214]
["bitfinex","ETHUSD",1754011227375,0.25055597,3678.8,3678.3,4.04223462]
["bitfinex","ETHUSD",1754011227591,1.9007,3679.8,3678.4,2.3887]
["bitfinex","ETHUSD",1754011227592,2.71783682,3679.4,3678.4,2.3887]
["bitfinex","ETHUSD",1754011227799,0.136,3679.5,3678.7,0.136]
["bitfinex","ETHUSD",1754011227997,2.85377944,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1754011228158,0.55,3680.2,3678.5,0.136]
["bitfinex","ETHUSD",1754011228491,0.55,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1754011228831,0.136,3679.1,3678.5,0.136]
["bitfinex","ETHUSD",1754011228958,2.71815702,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1754011229153,2.71815702,3679.0,3676.9,0.20082119]
["bitfinex","ETHUSD",1754011229154,0.03397754,3678.9,3677.6,4.532]
["bitfinex","ETHUSD",1754011229399,0.136,3678.8,3678.3,0.136]
["bitfinex","ETHUSD",1754011229701,0.136,3679.4,3678.8,0.136]
["bitfinex","ETHUSD",1754011229869,0.136,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1754011230203,0.03397385,3679.3,3677.0,3.0]
["bitfinex","ETHUSD",1754011230404,0.136,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1754011230699,2.71780582,3679.5,3678.0,0.00663442]
["bitfinex","ETHUSD",1754011230915,6.26784811,3679.4,3678.5,0.136]
["bitfinex","ETHUSD",1754011231059,3.26784606,3679.4,3678.3,1.9214]
["bitfinex","ETHUSD",1754011231262,3.0,3679.6,3678.3,2.3887]
["bitfinex","ETHUSD",1754011231459,2.98295636,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1754011231704,2.71761284,3679.7,3679.0,0.136]
["bitfinex","ETHUSD",1754011231905,2.71775948,3679.6,3678.3,2.3887]
["bitfinex","ETHUSD",1754011232205,0.16335556,3679.6,3679.0,0.136]
["bitfinex","ETHUSD",1754011232362,2.88104559,3679.6,3679.0,0.136]
["bitfinex","ETHUSD",1754011232564,0.28810456,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1754011232761,2.71819478,3679.0,3676.9,1.9214]
["bitfinex","ETHUSD",1754011233081,2.98563517,3679.0,3677.0,0.4673]
["bitfinex","ETHUSD",1754011233261,0.136,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1754011233609,0.28810456,3679.5,3677.7,0.0271909]
["bitfinex","ETHUSD",1754011233775,3.0,3679.6,3677.7,2.3887]
["bitfinex","ETHUSD",1754011233959,4.531,3679.7,3677.7,2.3887]
["bitfinex","ETHUSD",1754011233960,2.71785963,3679.4,3677.8,0.4673]
["bitfinex","ETHUSD",1754011234160,4.531,3679.7,3677.9,1.9214]
["bitfinex","ETHUSD",1754011234361,0.55,3678.6,3677.3,1.9214]
["bitfinex","ETHUSD",1754011234675,2.71835366,3678.7,3677.9,0.136]
["bitfinex","ETHUSD",1754011234676,3.40460616,3678.4,3677.9,0.136]
["bitfinex","ETHUSD",1754011234864,2.71852522,3678.5,3677.0,0.4673]
["bitfinex","ETHUSD",1754011235093,0.136,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1754011235263,0.136,3678.1,3677.6,2.0574]
["bitfinex","ETHUSD",1754011235459,0.136,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1754011235698,0.136,3678.2,3677.6,0.136]
["bitfinex","ETHUSD",1754011236057,2.71904172,3677.8,3677.6,0.136]
["bitfinex","ETHUSD",1754011236265,0.136,3677.8,3677.3,0.136]
["bitfinex","ETHUSD",1754011236462,0.136,3677.8,3677.4,1.9214]
["bitfinex","ETHUSD",1754011236672,0.136,3678.4,3677.7,0.136]
["bitfinex","ETHUSD",1754011236886,2.71767848,3679.7,3678.4,0.136]
["bitfinex","ETHUSD",1754011237063,4.529,3679.9,3678.3,1.9214]
["bitfinex","ETHUSD",1754011237265,0.136,3679.4,3678.3,1.9214]
["bitfinex","ETHUSD",1754011237572,0.136,3679.4,3678.8,0.136]
["bitfinex","ETHUSD",1754011237894,0.55,3680.0,3678.4,2.71857268]
["bitfinex","ETHUSD",1754011238214,0.1565115,3682.1,3679.1,3.0]
["bitfinex","ETHUSD",1754011238508,0.1565115,3682.1,3678.5,2.3887]
["bitfinex","ETHUSD",1754011238509,32.71630219,3681.5,3679.0,1.9214]
["bitfinex","ETHUSD",1754011238802,2.7169982,3680.6,3679.0,1.9214]
["bitfinex","ETHUSD",1754011239005,2.71715267,3680.4,3679.1,0.25002949]
["bitfinex","ETHUSD",1754011239317,0.4567,3680.8,3679.2,2.63865648]
["bitfinex","ETHUSD",1754011239624,2.71672688,3680.9,3679.3,0.24995648]
["bitfinex","ETHUSD",1754011239801,2.71763189,3679.7,3679.4,0.24995648]
["bitfinex","ETHUSD",1754011239974,2.71650548,3681.2,3679.5,0.24995648]
["bitfinex","ETHUSD",1754011240170,2.71767544,3679.7,3679.6,0.24995648]
["bitfinex","ETHUSD",1754011240432,2.71746514,3679.9,3679.6,0.24995648]
["bitfinex","ETHUSD",1754011240585,3.28878635,3680.6,3679.7,0.24995648]
["bitfinex","ETHUSD",1754011240779,2.71746514,3679.9,3679.8,0.24999503]
["bitfinex","ETHUSD",1754011240994,5.71746514,3679.9,3679.8,0.24999503]
["bitfinex","ETHUSD",1754011241318,32.30891236,3679.9,3679.8,0.24999503]
["bitfinex","ETHUSD",1754011241523,2.7177314,3679.6,3678.0,1.9214]
["bitfinex","ETHUSD",1754011241828,0.3252,3679.9,3678.0,1.9214]
["bitfinex","ETHUSD",1754011241829,0.3252,3679.5,3678.1,0.25010357]
["bitfinex","ETHUSD",1754011241995,2.71805194,3679.2,3678.2,0.25010357]
["bitfinex","ETHUSD",1754011242197,0.3252,3679.5,3678.3,0.25028844]
["bitfinex","ETHUSD",1754011242415,2.71788806,3679.4,3678.4,0.25028844]
["bitfinex","ETHUSD",1754011242589,0.3252,3679.5,3678.5,0.25028844]
["bitfinex","ETHUSD",1754011242783,4.8522,3680.0,3678.6,0.25028844]
["bitfinex","ETHUSD",1754011242985,2.50982887,3680.0,3678.7,0.25028844]
["bitfinex","ETHUSD",1754011243183,0.19093743,3679.9,3678.8,0.25028844]
["bitfinex","ETHUSD",1754011243388,2.71745074,3680.0,3678.9,0.25028844]
["bitfinex","ETHUSD",1754011243682,2.71744442,3680.0,3679.0,0.25028844]
["bitfinex","ETHUSD",1754011243931,0.55,3680.6,3679.1,0.25028844]
["bitfinex","ETHUSD",1754011244133,0.55,3680.6,3679.2,0.25028844]
["bitfinex","ETHUSD",1754011244427,4.527,3681.0,3679.3,0.25028844]
["bitfinex","ETHUSD",1754011244725,0.55,3681.3,3679.4,0.25028844]
["bitfinex","ETHUSD",1754011244932,2.7168547,3680.8,3679.5,0.25028844]
["bitfinex","ETHUSD",1754011245099,5.88039105,3680.9,3679.5,0.25028844]
["bitfinex","ETHUSD",1754011245100,5.88039105,3680.9,3679.6,0.25028844]
["bitfinex","ETHUSD",1754011245300,7.24359162,3681.1,3679.7,0.25028844]
["bitfinex","ETHUSD",1754011245629,0.31852908,3681.0,3679.8,0.25028844]
["bitfinex","ETHUSD",1754011245925,4.3555452,3680.9,3679.9,0.25028844]
["bitfinex","ETHUSD",1754011246126,4.3555452,3680.9,3680.0,0.25028844]
["bitfinex","ETHUSD",1754011246286,4.3555452,3680.9,3679.5,2.3887]
["bitfinex","ETHUSD",1754011246287,1.63881123,3680.9,3680.1,0.25028844]
["bitfinex","ETHUSD",1754011246500,0.0033,3681.9,3680.2,0.25028844]
["bitfinex","ETHUSD",1754011246740,0.0033,3681.9,3680.3,0.25028844]
["bitfinex","ETHUSD",1754011246741,2.71659785,3681.1,3680.3,0.25028844]
["bitfinex","ETHUSD",1754011246913,2.71659785,3681.1,3679.6,2.71767974]
["bitfinex","ETHUSD",1754011246914,0.00623794,3681.1,3680.4,0.25028844]
["bitfinex","ETHUSD",1754011247240,2.71652482,3681.2,3680.5,0.25048186]
["bitfinex","ETHUSD",1754011247539,2.71642102,3681.4,3680.6,0.25048186]
["bitfinex","ETHUSD",1754011247742,2.71654057,3681.2,3680.7,0.25048186]
["bitfinex","ETHUSD",1754011248041,2.7164503,3681.3,3680.8,0.25048186]
["bitfinex","ETHUSD",1754011248352,2.71591526,3682.0,3680.9,0.25048186]
["bitfinex","ETHUSD",1754011248550,0.1565115,3682.1,3681.0,0.25048186]
["bitfinex","ETHUSD",1754011248735,0.1565115,3682.1,3681.1,0.25048186]
["bitfinex","ETHUSD",1754011248736,2.71601487,3681.9,3681.1,0.25048186]
["bitfinex","ETHUSD",1754011249041,2.7160849,3681.8,3681.2,0.25048186]
["bitfinex","ETHUSD",1754011249212,0.136,3681.3,3680.7,1.8395]
["bitfinex","ETHUSD",1754011249411,0.136,3681.3,3680.8,0.25058114]
["bitfinex","ETHUSD",1754011249736,2.7159767,3682.0,3680.9,2.52508114]
["bitfinex","ETHUSD",1754011249939,30.0,3682.5,3681.0,0.25056542]
["bitfinex","ETHUSD",1754011250098,0.136,3681.6,3681.0,0.136]
["bitfinex","ETHUSD",1754011250304,0.136,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754011250528,0.136,3681.8,3681.3,2.5249382]
["bitfinex","ETHUSD",1754011250700,0.0033,3683.6,3681.4,2.5249382]
["bitfinex","ETHUSD",1754011250904,2.71526614,3682.9,3681.5,2.0899382]
["bitfinex","ETHUSD",1754011251142,0.136,3681.8,3681.6,0.2504382]
["bitfinex","ETHUSD",1754011251297,0.136,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754011251498,0.136,3682.3,3681.9,0.2504382]
["bitfinex","ETHUSD",1754011251704,0.136,3682.3,3682.0,0.2504382]
["bitfinex","ETHUSD",1754011251912,6.26911572,3682.2,3682.1,0.2504382]
["bitfinex","ETHUSD",1754011252135,6.40511572,3682.2,3682.1,0.2504382]
["bitfinex","ETHUSD",1754011252710,6.40181572,3682.2,3682.1,0.2504382]
["bitfinex","ETHUSD",1754011253047,2.71576774,3682.2,3682.1,0.2504382]
["bitfinex","ETHUSD",1754011253218,0.136,3682.2,3682.1,0.2504382]
["bitfinex","ETHUSD",1754011253412,2.85176774,3682.2,3682.1,0.2504382]
["bitfinex","ETHUSD",1754011253614,0.136,3682.2,3682.1,0.2504382]
["bitfinex","ETHUSD",1754011253847,0.136,3682.5,3682.1,2.0899382]
["bitfinex","ETHUSD",1754011254075,0.136,3682.5,3682.2,0.2504382]
["bitfinex","ETHUSD",1754011254375,15.52288727,3685.1,3682.4,0.136]
["bitfinex","ETHUSD",1754011254376,0.136,3683.1,3682.4,0.136]
["bitfinex","ETHUSD",1754011254523,0.136,3683.1,3682.5,2.0899382]
["bitfinex","ETHUSD",1754011254722,7.23730418,3684.2,3682.7,0.136]
["bitfinex","ETHUSD",1754011254928,0.136,3683.3,3682.8,0.2504382]
["bitfinex","ETHUSD",1754011255165,0.136,3683.3,3682.9,0.2504382]
["bitfinex","ETHUSD",1754011255322,2.71455272,3683.9,3683.0,0.25104376]
["bitfinex","ETHUSD",1754011255523,0.136,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754011255861,2.71524883,3683.0,3682.7,0.25082817]
["bitfinex","ETHUSD",1754011256025,0.136,3682.9,3682.8,0.25082817]
["bitfinex","ETHUSD",1754011256226,4.521,3684.0,3682.8,0.25082817]
["bitfinex","ETHUSD",1754011256449,3.0,3683.9,3682.9,0.25082817]
["bitfinex","ETHUSD",1754011256649,2.71491373,3683.4,3683.0,0.25082817]
["bitfinex","ETHUSD",1754011256845,2.44976474,3683.2,3683.1,0.25082817]
["bitfinex","ETHUSD",1754011257050,1.69161448,3684.0,3683.1,0.25082817]
["bitfinex","ETHUSD",1754011257249,2.71495669,3683.3,3683.2,0.25082817]
["bitfinex","ETHUSD",1754011257750,2.85095669,3683.3,3683.2,0.25082817]
["bitfinex","ETHUSD",1754011257950,0.136,3683.3,3683.2,0.25082817]
["bitfinex","ETHUSD",1754011258158,2.7150304,3683.2,3682.4,1.8395]
["bitfinex","ETHUSD",1754011258354,4.521,3684.1,3682.4,1.8395]
["bitfinex","ETHUSD",1754011258355,0.136,3682.8,3682.4,1.8395]
["bitfinex","ETHUSD",1754011258543,0.55,3682.7,3681.7,0.435]
["bitfinex","ETHUSD",1754011258743,0.136,3682.4,3681.8,1.9755]
["bitfinex","ETHUSD",1754011259343,30.0,3683.9,3681.8,1.8395]
["bitfinex","ETHUSD",1754011259592,30.0,3683.9,3681.3,2.71637159]
["bitfinex","ETHUSD",1754011259593,0.136,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754011259749,30.0,3683.0,3681.3,1.8395]
["bitfinex","ETHUSD",1754011259949,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754011260287,2.71527269,3682.9,3681.3,1.8395]
["bitfinex","ETHUSD",1754011260439,0.136,3681.9,3681.4,0.136]
["bitfinex","ETHUSD",1754011260638,30.0,3681.8,3680.8,1.8395]
["bitfinex","ETHUSD",1754011260843,30.0,3682.0,3680.2,1.8395]
["bitfinex","ETHUSD",1754011261089,30.0,3682.0,3679.2,6.528]
["bitfinex","ETHUSD",1754011261090,5.874,3682.1,3680.3,0.25030745]
["bitfinex","ETHUSD",1754011261290,14.94578559,3682.8,3680.4,0.25030745]
["bitfinex","ETHUSD",1754011261291,1.23136984,3681.7,3680.4,0.25030745]
["bitfinex","ETHUSD",1754011261444,0.136,3680.8,3680.5,0.25030745]
["bitfinex","ETHUSD",1754011261645,0.55,3681.9,3680.6,0.25030745]
["bitfinex","ETHUSD",1754011261846,0.55,3681.9,3680.7,0.25030745]
["bitfinex","ETHUSD",1754011262161,0.136,3681.1,3680.5,0.136]
["bitfinex","ETHUSD",1754011262378,2.71675197,3680.9,3679.9,1.8395]
["bitfinex","ETHUSD",1754011262585,2.71666935,3681.0,3679.9,1.8395]
["bitfinex","ETHUSD",1754011262782,3.424,3681.3,3679.6,1.8395]
["bitfinex","ETHUSD",1754011263075,30.0,3681.1,3679.6,1.8395]
["bitfinex","ETHUSD",1754011263278,0.136,3680.2,3679.6,0.136]
["bitfinex","ETHUSD",1754011263996,0.136,3680.2,3679.6,1.9755]
["bitfinex","ETHUSD",1754011264291,0.136,3680.9,3680.1,0.136]
["bitfinex","ETHUSD",1754011264494,0.136,3680.9,3680.2,1.8395]
["bitfinex","ETHUSD",1754011264795,0.136,3680.3,3679.7,0.136]
["bitfinex","ETHUSD",1754011264947,0.136,3679.9,3679.4,0.136]
["bitfinex","ETHUSD",1754011265144,0.136,3679.9,3679.5,2.2725]
["bitfinex","ETHUSD",1754011265494,0.55,3680.4,3676.4,3.395]
["bitfinex","ETHUSD",1754011265679,3.0,3680.5,3678.9,0.136]
["bitfinex","ETHUSD",1754011265680,0.136,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1754011266047,0.55,3680.3,3679.0,0.250353]
["bitfinex","ETHUSD",1754011266280,30.0,3680.3,3679.1,0.250353]
["bitfinex","ETHUSD",1754011266499,2.71781642,3679.5,3679.2,0.250353]
["bitfinex","ETHUSD",1754011266649,2.71783442,3679.4,3679.3,0.250353]
["bitfinex","ETHUSD",1754011266986,2.71801579,3679.2,3678.1,4.9462]
["bitfinex","ETHUSD",1754011267157,0.25038537,3679.1,3678.2,0.4131]
["bitfinex","ETHUSD",1754011267356,0.25038537,3679.0,3678.2,0.4131]
["bitfinex","ETHUSD",1754011267587,2.7179293,3679.3,3678.2,0.08644864]
["bitfinex","ETHUSD",1754011267588,0.25038537,3678.9,3678.2,0.08644864]
["bitfinex","ETHUSD",1754011267796,0.25038537,3678.9,3676.5,7.1415185]
["bitfinex","ETHUSD",1754011267797,0.25038537,3678.8,3676.6,2.71990124]
["bitfinex","ETHUSD",1754011267964,0.25038537,3678.8,3676.5,7.1415185]
["bitfinex","ETHUSD",1754011267965,0.25038537,3678.7,3676.7,3.96047615]
["bitfinex","ETHUSD",1754011268143,0.25038537,3678.6,3677.4,2.71926025]
["bitfinex","ETHUSD",1754011268348,0.25038537,3678.5,3676.7,3.96047615]
["bitfinex","ETHUSD",1754011268559,3.0,3679.6,3678.0,2.71885095]
["bitfinex","ETHUSD",1754011268560,0.25038537,3678.4,3678.0,2.71885095]
["bitfinex","ETHUSD",1754011268960,2.7163714,3681.4,3679.0,2.71809654]
["bitfinex","ETHUSD",1754011269114,2.71604351,3681.9,3678.2,0.55]
["bitfinex","ETHUSD",1754011269115,27.7003425,3680.9,3678.2,6.531]
["bitfinex","ETHUSD",1754011269266,2.2154,3680.8,3678.6,2.71836819]
["bitfinex","ETHUSD",1754011269467,3.0,3680.6,3678.7,1.842]
["bitfinex","ETHUSD",1754011269814,0.55,3680.0,3678.2,6.531]
["bitfinex","ETHUSD",1754011269963,2.71804621,3679.2,3678.0,2.61842464]
["bitfinex","ETHUSD",1754011270164,0.136,3679.6,3679.0,0.136]
["bitfinex","ETHUSD",1754011270468,2.71717241,3680.3,3679.4,0.136]
["bitfinex","ETHUSD",1754011270469,0.136,3679.9,3679.4,0.136]
["bitfinex","ETHUSD",1754011270812,0.55,3680.2,3678.6,1.8395]
["bitfinex","ETHUSD",1754011270972,0.136,3679.6,3679.0,0.136]
["bitfinex","ETHUSD",1754011271168,1.8887,3679.6,3678.2,3.0]
["bitfinex","ETHUSD",1754011271372,0.136,3679.4,3678.8,0.136]
["bitfinex","ETHUSD",1754011271830,2.71798217,3679.2,3677.5,4.519]
["bitfinex","ETHUSD",1754011272120,2.71835161,3678.7,3677.2,2.6132168]
["bitfinex","ETHUSD",1754011272268,0.136,3678.4,3677.9,0.136]
["bitfinex","ETHUSD",1754011272470,1.8887,3678.3,3677.3,0.77830237]
["bitfinex","ETHUSD",1754011272740,3.0,3678.9,3677.4,0.06329312]
["bitfinex","ETHUSD",1754011272948,0.136,3678.6,3678.0,0.136]
["bitfinex","ETHUSD",1754011273149,2.71826176,3678.9,3677.8,1.8395]
["bitfinex","ETHUSD",1754011273435,4.8887,3679.7,3677.9,1.8395]
["bitfinex","ETHUSD",1754011273609,0.136,3679.4,3678.8,0.136]
["bitfinex","ETHUSD",1754011273958,0.136,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1754011274092,1.8887,3679.0,3677.7,0.06973902]
["bitfinex","ETHUSD",1754011274292,4.519,3679.8,3677.8,0.02719016]
["bitfinex","ETHUSD",1754011274498,1.8887,3680.0,3678.6,2.71839657]
["bitfinex","ETHUSD",1754011274807,1.8887,3680.5,3679.1,2.71803993]
["bitfinex","ETHUSD",1754011274994,0.02719238,3680.4,3677.1,2.71953441]
["bitfinex","ETHUSD",1754011275193,2.48921234,3680.3,3679.1,0.136]
["bitfinex","ETHUSD",1754011275427,0.136,3679.8,3679.1,0.136]
["bitfinex","ETHUSD",1754011275632,0.02719238,3679.7,3678.3,4.519]
["bitfinex","ETHUSD",1754011275807,0.136,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1754011276012,2.71811433,3679.1,3677.4,3.0]
["bitfinex","ETHUSD",1754011276205,0.136,3678.5,3677.4,6.53537409]
["bitfinex","ETHUSD",1754011276403,2.71766936,3679.7,3677.4,6.53537409]
["bitfinex","ETHUSD",1754011276404,32.71776056,3679.5,3678.4,0.136]
["bitfinex","ETHUSD",1754011276627,0.136,3679.1,3678.4,0.136]
["bitfinex","ETHUSD",1754011276828,0.136,3679.1,3678.2,0.0013]
["bitfinex","ETHUSD",1754011276829,0.136,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1754011277550,0.136,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1754011277832,4.55253729,3679.0,3677.4,3.5353471]
["bitfinex","ETHUSD",1754011278045,0.136,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1754011278714,1.9704,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1754011279252,1.8344,3678.1,3677.1,4.519]
["bitfinex","ETHUSD",1754011279402,1.8344,3678.1,3677.2,0.0338]
["bitfinex","ETHUSD",1754011279910,0.03398586,3678.0,3676.3,0.0197]
["bitfinex","ETHUSD",1754011280258,1.8344,3677.9,3675.7,6.5708]
["bitfinex","ETHUSD",1754011280400,3.0,3677.7,3675.8,4.519]
["bitfinex","ETHUSD",1754011280594,1.8344,3677.6,3675.8,4.519]
["bitfinex","ETHUSD",1754011280800,0.03399048,3677.5,3675.9,1.3772574]
["bitfinex","ETHUSD",1754011281098,2.7193865,3677.3,3675.7,9.69049462]
["bitfinex","ETHUSD",1754011281303,2.33888829,3677.2,3675.7,7.78438335]
["bitfinex","ETHUSD",1754011281498,0.53865774,3677.1,3675.7,7.78438335]
["bitfinex","ETHUSD",1754011281703,2.37305866,3677.0,3675.7,4.519]
["bitfinex","ETHUSD",1754011282000,2.37305866,3677.0,3675.2,2.96050299]
["bitfinex","ETHUSD",1754011282001,3.22435722,3676.9,3675.4,7.23879173]
["bitfinex","ETHUSD",1754011282202,1.8344,3676.8,3674.7,0.0378]
["bitfinex","ETHUSD",1754011282437,0.50560198,3676.7,3674.9,2.34616541]
["bitfinex","ETHUSD",1754011282646,2.34000198,3676.6,3674.9,2.34616541]
["bitfinex","ETHUSD",1754011282804,0.50551058,3676.5,3675.2,3.0]
["bitfinex","ETHUSD",1754011282995,0.50551058,3676.5,3675.0,2.7210742]
["bitfinex","ETHUSD",1754011282996,0.50551058,3676.4,3675.3,0.015]
["bitfinex","ETHUSD",1754011283299,0.50551058,3676.3,3675.0,4.21159227]
["bitfinex","ETHUSD",1754011283504,0.50551058,3676.2,3675.1,0.0378]
["bitfinex","ETHUSD",1754011283835,0.539514,3676.1,3675.0,2.85501663]
["bitfinex","ETHUSD",1754011284077,0.50551058,3676.0,3674.8,4.519]
["bitfinex","ETHUSD",1754011284274,0.50551058,3675.9,3674.4,5.20891139]
["bitfinex","ETHUSD",1754011284488,2.37391678,3675.8,3674.4,5.03186829]
["bitfinex","ETHUSD",1754011284638,0.5395177,3675.7,3674.4,5.03186829]
["bitfinex","ETHUSD",1754011284833,0.50551058,3675.6,3674.4,4.37811843]
["bitfinex","ETHUSD",1754011285036,0.53951955,3675.5,3674.4,4.37811843]
["bitfinex","ETHUSD",1754011285314,0.50551058,3675.4,3674.0,4.518]
["bitfinex","ETHUSD",1754011285497,0.50551058,3675.3,3674.1,0.4518]
["bitfinex","ETHUSD",1754011285770,0.53952233,3675.2,3674.1,0.4518]
["bitfinex","ETHUSD",1754011285943,0.50551058,3675.1,3674.0,2.72176688]
["bitfinex","ETHUSD",1754011286144,0.50551058,3675.0,3674.3,3.27159749]
["bitfinex","ETHUSD",1754011286347,2.72047613,3675.9,3674.3,0.55]
["bitfinex","ETHUSD",1754011286348,0.50551058,3674.9,3674.3,0.55]
["bitfinex","ETHUSD",1754011286551,0.50551058,3674.8,3673.7,7.2399969]
["bitfinex","ETHUSD",1754011286745,0.50551058,3674.7,3674.4,2.72152481]
["bitfinex","ETHUSD",1754011286964,0.50551058,3674.6,3673.8,3.4459273]
["bitfinex","ETHUSD",1754011287145,0.50551058,3674.5,3674.1,2.72171586]
["bitfinex","ETHUSD",1754011287364,0.50551058,3674.4,3674.2,0.0215]
["bitfinex","ETHUSD",1754011287672,1.8344,3675.4,3672.7,0.20227638]
["bitfinex","ETHUSD",1754011287673,0.50551058,3674.3,3673.6,2.72208209]
["bitfinex","ETHUSD",1754011287975,0.50485896,3674.2,3673.7,0.27220821]
["bitfinex","ETHUSD",1754011288137,0.50485896,3674.1,3673.7,0.27220821]
["bitfinex","ETHUSD",1754011288338,0.50485896,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754011288539,0.50485896,3674.0,3673.9,5.72190315]
["bitfinex","ETHUSD",1754011288736,0.50485896,3674.0,3673.9,6.27190315]
["bitfinex","ETHUSD",1754011288936,1.8344,3675.9,3673.9,6.27190315]
["bitfinex","ETHUSD",1754011288937,1.8344,3675.9,3674.0,3.0]
["bitfinex","ETHUSD",1754011289168,1.9704,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754011289354,1.8344,3676.5,3675.0,3.0]
["bitfinex","ETHUSD",1754011289563,1.8344,3677.0,3675.6,2.72062993]
["bitfinex","ETHUSD",1754011289761,0.136,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1754011289967,1.8344,3677.0,3675.0,1.98378304]
["bitfinex","ETHUSD",1754011290274,1.8344,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754011290485,2.72004309,3676.5,3676.1,0.136]
["bitfinex","ETHUSD",1754011290645,4.55408516,3676.9,3675.3,2.72085151]
["bitfinex","ETHUSD",1754011290841,0.136,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754011291040,1.8344,3676.9,3675.8,0.55]
["bitfinex","ETHUSD",1754011291282,0.136,3677.0,3676.5,0.136]
["bitfinex","ETHUSD",1754011291482,1.8344,3677.4,3675.8,4.519]
["bitfinex","ETHUSD",1754011291664,1.9704,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754011292181,6.533,3677.9,3677.2,0.136]
["bitfinex","ETHUSD",1754011292383,2.71837547,3678.7,3676.2,2.7202002]
["bitfinex","ETHUSD",1754011292565,1.8344,3678.5,3677.2,0.0334]
["bitfinex","ETHUSD",1754011292768,2.71857329,3678.4,3677.2,0.0334]
["bitfinex","ETHUSD",1754011292968,0.136,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1754011293168,4.55335221,3677.9,3676.5,4.518]
["bitfinex","ETHUSD",1754011293482,0.136,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754011293683,1.8683914,3677.4,3674.8,6.20203614]
["bitfinex","ETHUSD",1754011293984,1.8344,3677.4,3675.8,2.7204883]
["bitfinex","ETHUSD",1754011294292,0.03399233,3677.3,3674.8,6.20203614]
["bitfinex","ETHUSD",1754011294456,2.71953441,3677.1,3675.6,2.74791051]
["bitfinex","ETHUSD",1754011294788,2.3233951,3677.0,3675.3,4.518]
["bitfinex","ETHUSD",1754011294956,2.71969336,3676.9,3675.1,4.518]
["bitfinex","ETHUSD",1754011295157,1.8344,3676.8,3674.8,5.84802161]
["bitfinex","ETHUSD",1754011295349,1.8344,3676.8,3674.8,9.12689819]
["bitfinex","ETHUSD",1754011295546,30.48899787,3676.7,3674.8,2.70259459]
["bitfinex","ETHUSD",1754011295782,2.7201866,3676.3,3674.3,4.518]
["bitfinex","ETHUSD",1754011295971,4.55923276,3676.6,3674.3,4.518]
["bitfinex","ETHUSD",1754011295972,2.72028496,3676.1,3674.4,1.94169566]
["bitfinex","ETHUSD",1754011296153,2.72035678,3676.0,3674.5,2.72144348]
["bitfinex","ETHUSD",1754011296481,2.2894,3676.2,3674.8,2.7212341]
["bitfinex","ETHUSD",1754011296645,2.72027987,3676.1,3674.5,2.72139092]
["bitfinex","ETHUSD",1754011296965,2.72027987,3676.1,3674.6,3.71745607]
["bitfinex","ETHUSD",1754011297166,5.0096004,3676.2,3674.6,0.99609657]
["bitfinex","ETHUSD",1754011297366,5.0096004,3676.2,3674.3,4.517]
["bitfinex","ETHUSD",1754011297367,2.2894,3676.2,3674.3,4.517]
["bitfinex","ETHUSD",1754011297584,2.2894,3676.2,3674.8,0.55]
["bitfinex","ETHUSD",1754011297986,2.2894,3676.2,3674.6,3.55]
["bitfinex","ETHUSD",1754011298174,2.2894,3676.2,3674.2,1.68449228]
["bitfinex","ETHUSD",1754011298348,2.2894,3676.2,3673.4,6.537]
["bitfinex","ETHUSD",1754011298349,5.0096315,3676.2,3674.1,4.2034333]
["bitfinex","ETHUSD",1754011298548,2.72041981,3676.0,3674.2,0.42034333]
["bitfinex","ETHUSD",1754011298778,1.8344,3675.9,3674.4,2.72145988]
["bitfinex","ETHUSD",1754011299177,2.75452084,3675.8,3674.0,2.72182906]
["bitfinex","ETHUSD",1754011299316,1.8344,3675.9,3673.9,4.517]
["bitfinex","ETHUSD",1754011299519,1.8344,3675.9,3674.0,2.72182906]
["bitfinex","ETHUSD",1754011299683,1.8344,3675.9,3673.9,4.517]
["bitfinex","ETHUSD",1754011299885,1.8344,3675.9,3674.1,2.72175498]
["bitfinex","ETHUSD",1754011300106,1.8344,3675.9,3674.9,3.0]
["bitfinex","ETHUSD",1754011300319,1.8344,3675.9,3674.4,0.55]
["bitfinex","ETHUSD",1754011300486,1.8344,3675.9,3673.9,4.31330001]
["bitfinex","ETHUSD",1754011300685,1.8344,3675.9,3674.5,2.72143983]
["bitfinex","ETHUSD",1754011300990,3.96175868,3675.8,3673.8,4.517]
["bitfinex","ETHUSD",1754011301188,2.34115868,3675.7,3674.3,2.72155167]
["bitfinex","ETHUSD",1754011301418,0.50675868,3675.6,3674.3,2.72155167]
["bitfinex","ETHUSD",1754011301616,0.50675868,3675.5,3674.4,0.54432952]
["bitfinex","ETHUSD",1754011301781,0.50675868,3675.4,3674.1,2.72174]
["bitfinex","ETHUSD",1754011301981,0.50675868,3675.3,3674.3,2.72159983]
["bitfinex","ETHUSD",1754011302227,0.50675868,3675.2,3673.8,7.23895727]
["bitfinex","ETHUSD",1754011302435,0.54077135,3675.1,3672.9,4.516]
["bitfinex","ETHUSD",1754011302601,3.0,3674.9,3673.0,0.4516]
["bitfinex","ETHUSD",1754011302809,2.34115868,3674.8,3672.7,0.20809605]
["bitfinex","ETHUSD",1754011303009,3.0,3674.5,3673.2,2.72240625]
["bitfinex","ETHUSD",1754011303227,0.50675868,3674.4,3672.5,15.78975249]
["bitfinex","ETHUSD",1754011303426,0.50675868,3674.3,3674.2,3.27168091]
["bitfinex","ETHUSD",1754011303626,6.538,3675.7,3675.0,2.7210848]
["bitfinex","ETHUSD",1754011303945,0.25278216,3675.6,3675.1,0.55]
["bitfinex","ETHUSD",1754011304149,6.538,3677.1,3674.7,9.96695931]
["bitfinex","ETHUSD",1754011304449,8.3724,3677.1,3674.8,7.516]
["bitfinex","ETHUSD",1754011304609,4.516,3677.4,3675.5,3.0]
["bitfinex","ETHUSD",1754011304811,4.5535865,3677.6,3676.0,2.72034739]
["bitfinex","ETHUSD",1754011305131,2.71931255,3677.4,3676.1,0.27203474]
["bitfinex","ETHUSD",1754011305301,2.2894,3677.5,3674.7,11.71655747]
["bitfinex","ETHUSD",1754011305501,2.2894,3677.5,3675.8,2.72049084]
["bitfinex","ETHUSD",1754011305502,2.71931878,3677.4,3675.8,2.72049084]
["bitfinex","ETHUSD",1754011305707,2.2894,3677.5,3674.9,3.0]
["bitfinex","ETHUSD",1754011306045,0.136,3677.4,3676.8,0.136]
["bitfinex","ETHUSD",1754011306247,1.8344,3677.5,3676.1,2.7202742]
["bitfinex","ETHUSD",1754011306448,3.0,3677.7,3675.9,1.96940321]
["bitfinex","ETHUSD",1754011306662,1.8662,3678.5,3676.3,5.44025242]
["bitfinex","ETHUSD",1754011306938,1.8662,3678.5,3678.1,0.136]
["bitfinex","ETHUSD",1754011307235,1.8662,3678.4,3677.1,4.515]
["bitfinex","ETHUSD",1754011307440,0.136,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1754011307734,1.8662,3678.0,3676.8,2.23606851]
["bitfinex","ETHUSD",1754011307939,0.136,3677.9,3677.3,0.136]
["bitfinex","ETHUSD",1754011308325,0.136,3677.9,3677.2,0.136]
["bitfinex","ETHUSD",1754011308502,1.8662,3677.8,3677.2,0.136]
["bitfinex","ETHUSD",1754011308840,0.97274,3677.9,3676.5,0.43]
["bitfinex","ETHUSD",1754011309010,0.03228918,3677.7,3676.5,0.43]
["bitfinex","ETHUSD",1754011309197,0.03398955,3677.6,3676.0,0.1909]
["bitfinex","ETHUSD",1754011309401,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754011309601,0.136,3677.4,3677.0,0.4489]
["bitfinex","ETHUSD",1754011309800,4.514,3678.8,3677.1,2.3107]
["bitfinex","ETHUSD",1754011310028,4.514,3678.8,3677.2,5.95046671]
["bitfinex","ETHUSD",1754011310235,4.514,3678.8,3677.1,2.3107]
["bitfinex","ETHUSD",1754011310448,5.05239788,3678.7,3677.0,2.71958496]
["bitfinex","ETHUSD",1754011310648,1.8662,3678.6,3676.8,7.23373379]
["bitfinex","ETHUSD",1754011310859,1.8662,3678.6,3676.8,4.514]
["bitfinex","ETHUSD",1754011311167,1.8662,3678.6,3676.8,2.71970029]
["bitfinex","ETHUSD",1754011311168,0.55,3678.0,3676.8,2.71970029]
["bitfinex","ETHUSD",1754011311382,0.55,3677.8,3676.3,2.72012322]
["bitfinex","ETHUSD",1754011311653,0.55,3677.8,3676.2,4.513]
["bitfinex","ETHUSD",1754011311878,0.4338,3677.7,3676.2,2.72017819]
["bitfinex","ETHUSD",1754011312017,0.4338,3677.7,3676.0,4.513]
["bitfinex","ETHUSD",1754011312213,0.4338,3677.7,3676.2,2.72019762]
["bitfinex","ETHUSD",1754011312416,0.4338,3677.7,3675.9,6.3792]
["bitfinex","ETHUSD",1754011312616,0.4338,3677.7,3676.3,2.72009327]
["bitfinex","ETHUSD",1754011312831,2.71902235,3677.8,3676.0,2.7203482]
["bitfinex","ETHUSD",1754011313034,0.03398863,3677.7,3676.2,0.001]
["bitfinex","ETHUSD",1754011313233,1.8662,3677.6,3675.9,1.42457579]
["bitfinex","ETHUSD",1754011313521,1.8662,3678.2,3676.0,0.55]
["bitfinex","ETHUSD",1754011313720,4.512,3679.0,3677.6,2.71916151]
["bitfinex","ETHUSD",1754011314033,4.512,3679.0,3676.9,4.512]
["bitfinex","ETHUSD",1754011314034,1.8662,3678.8,3676.9,4.512]
["bitfinex","ETHUSD",1754011314342,2.60543818,3679.0,3678.2,2.71866296]
["bitfinex","ETHUSD",1754011314542,3.0,3678.9,3678.1,2.71872902]
["bitfinex","ETHUSD",1754011314746,1.8662,3679.3,3678.5,2.71845085]
["bitfinex","ETHUSD",1754011314951,4.512,3679.8,3678.3,0.4308]
["bitfinex","ETHUSD",1754011315118,3.91031361,3679.7,3678.3,3.14942577]
["bitfinex","ETHUSD",1754011315319,3.91031361,3679.7,3678.3,0.4308]
["bitfinex","ETHUSD",1754011315524,3.55,3679.5,3678.0,4.09668659]
["bitfinex","ETHUSD",1754011315825,3.55,3679.5,3678.1,0.00674733]
["bitfinex","ETHUSD",1754011315826,0.76233447,3679.5,3678.1,0.00674733]
["bitfinex","ETHUSD",1754011316023,0.76233447,3679.5,3677.5,2.71923861]
["bitfinex","ETHUSD",1754011316024,1.34411361,3679.7,3678.2,1.8864]
["bitfinex","ETHUSD",1754011316248,3.21031361,3679.7,3678.4,2.71853843]
["bitfinex","ETHUSD",1754011316457,3.0,3679.6,3677.6,2.71916467]
["bitfinex","ETHUSD",1754011316826,3.0,3679.6,3677.7,4.511]
["bitfinex","ETHUSD",1754011317020,2.5907777,3679.7,3678.2,2.71866831]
["bitfinex","ETHUSD",1754011317226,1.44103922,3679.6,3678.2,2.71866831]
["bitfinex","ETHUSD",1754011317543,1.8662,3679.5,3677.9,4.51]
["bitfinex","ETHUSD",1754011317742,1.8662,3679.5,3676.7,0.55]
["bitfinex","ETHUSD",1754011317954,3.74125447,3679.6,3678.0,2.71884126]
["bitfinex","ETHUSD",1754011318157,0.40320322,3679.5,3678.0,2.71884126]
["bitfinex","ETHUSD",1754011318337,3.12097244,3679.5,3677.9,4.94382897]
["bitfinex","ETHUSD",1754011318669,1.8662,3679.4,3678.0,2.71886127]
["bitfinex","ETHUSD",1754011318868,1.8662,3679.4,3677.9,0.45495343]
["bitfinex","ETHUSD",1754011318869,1.21266918,3679.4,3677.9,0.45495343]
["bitfinex","ETHUSD",1754011319084,0.44351759,3679.4,3677.9,3.05744051]
["bitfinex","ETHUSD",1754011319249,0.44351759,3679.4,3677.5,1.8864]
["bitfinex","ETHUSD",1754011319250,2.3,3679.3,3677.5,1.8709064]
["bitfinex","ETHUSD",1754011319574,0.4338,3679.2,3677.5,1.8709064]
["bitfinex","ETHUSD",1754011319774,1.8662,3679.1,3676.3,6.535]
["bitfinex","ETHUSD",1754011320074,0.136,3678.4,3677.8,0.136]
["bitfinex","ETHUSD",1754011320241,0.136,3678.4,3676.4,0.9255243]
["bitfinex","ETHUSD",1754011320242,2.85,3678.3,3676.4,0.9255243]
["bitfinex","ETHUSD",1754011320450,2.33398401,3678.2,3675.1,6.535]
["bitfinex","ETHUSD",1754011320633,2.71953441,3677.1,3673.8,14.59055747]
["bitfinex","ETHUSD",1754011320832,2.71968326,3676.9,3674.0,2.72182906]
["bitfinex","ETHUSD",1754011321065,2.7202742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754011321286,0.136,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754011321445,0.136,3676.5,3674.8,2.3298]
["bitfinex","ETHUSD",1754011321446,0.136,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1754011321959,4.509,3677.3,3675.8,2.35100496]
["bitfinex","ETHUSD",1754011322132,2.7196094,3677.0,3675.2,0.4374]
["bitfinex","ETHUSD",1754011322334,2.7196094,3677.0,3675.4,1.907056]
["bitfinex","ETHUSD",1754011322335,2.71974234,3676.9,3675.4,1.907056]
["bitfinex","ETHUSD",1754011322574,2.71974234,3676.9,3675.4,1.8864]
["bitfinex","ETHUSD",1754011322773,2.71973287,3676.9,3675.4,1.8864]
["bitfinex","ETHUSD",1754011323073,2.72013793,3676.3,3675.3,0.10293341]
["bitfinex","ETHUSD",1754011323232,0.136,3676.2,3675.2,0.13063027]
["bitfinex","ETHUSD",1754011323433,0.136,3676.2,3675.6,0.136]
["bitfinex","ETHUSD",1754011323635,1.8662,3676.8,3675.3,1.00087684]
["bitfinex","ETHUSD",1754011323874,1.8662,3677.4,3675.9,2.7204026]
["bitfinex","ETHUSD",1754011324034,5.95996424,3677.5,3675.9,1.8864]
["bitfinex","ETHUSD",1754011324393,2.71998223,3676.5,3675.4,1.8864]
["bitfinex","ETHUSD",1754011324697,0.136,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1754011325001,0.136,3676.4,3675.7,0.136]
["bitfinex","ETHUSD",1754011325137,0.136,3676.4,3675.7,0.3936]
["bitfinex","ETHUSD",1754011325337,0.136,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1754011325569,2.71937033,3677.4,3675.2,2.72092833]
["bitfinex","ETHUSD",1754011325769,0.136,3677.0,3676.4,0.136]
["bitfinex","ETHUSD",1754011325969,3.1565859,3677.5,3675.5,2.72071826]
["bitfinex","ETHUSD",1754011326145,1.38538547,3677.5,3675.4,0.02720792]
["bitfinex","ETHUSD",1754011326345,1.38538547,3677.5,3674.8,0.55]
["bitfinex","ETHUSD",1754011326346,0.136,3677.0,3676.4,0.136]
["bitfinex","ETHUSD",1754011326551,2.71932176,3677.4,3674.8,0.55]
["bitfinex","ETHUSD",1754011326752,1.8662,3677.6,3676.3,2.72011935]
["bitfinex","ETHUSD",1754011327051,1.09301122,3677.8,3676.4,4.60643296]
["bitfinex","ETHUSD",1754011327243,3.14584908,3677.9,3677.1,0.136]
["bitfinex","ETHUSD",1754011327244,0.136,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1754011327984,0.25219497,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754011328202,3.49289289,3677.9,3677.0,0.0622]
["bitfinex","ETHUSD",1754011328397,1.8658,3677.9,3676.5,2.71997571]
["bitfinex","ETHUSD",1754011328690,1.8658,3677.9,3676.3,2.7201244]
["bitfinex","ETHUSD",1754011328997,0.55,3677.2,3675.7,1.8864]
["bitfinex","ETHUSD",1754011329324,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754011329479,0.136,3676.9,3676.5,0.07675697]
["bitfinex","ETHUSD",1754011329665,0.3692,3677.4,3675.5,5.65391261]
["bitfinex","ETHUSD",1754011329844,0.136,3676.7,3675.6,0.75403126]
["bitfinex","ETHUSD",1754011330047,0.136,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1754011330242,0.0339914,3677.4,3675.7,0.3042]
["bitfinex","ETHUSD",1754011330480,1.6342,3677.3,3675.1,1.12346447]
["bitfinex","ETHUSD",1754011330654,2.8560327,3676.5,3675.2,0.56304645]
["bitfinex","ETHUSD",1754011330842,2.8560327,3676.5,3675.9,0.136]
["bitfinex","ETHUSD",1754011330843,1.3266,3676.4,3675.9,0.136]
["bitfinex","ETHUSD",1754011331043,0.136,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754011331257,1.4626,3676.0,3673.1,0.67660897]
["bitfinex","ETHUSD",1754011331482,0.136,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1754011331667,3.0,3676.4,3674.7,0.136]
["bitfinex","ETHUSD",1754011331668,0.136,3675.4,3674.7,0.136]
["bitfinex","ETHUSD",1754011331867,0.136,3675.4,3672.2,11.71655747]
["bitfinex","ETHUSD",1754011331868,0.136,3675.1,3672.8,4.22697042]
["bitfinex","ETHUSD",1754011332070,0.0340136,3675.0,3674.4,0.136]
["bitfinex","ETHUSD",1754011332255,2.72109482,3675.0,3673.6,1.8864]
["bitfinex","ETHUSD",1754011332458,0.2763,3674.9,3673.6,1.6206707]
["bitfinex","ETHUSD",1754011332769,0.2763,3674.9,3674.2,0.136]
["bitfinex","ETHUSD",1754011332770,0.136,3674.8,3674.2,0.136]
["bitfinex","ETHUSD",1754011332944,0.3076,3675.4,3673.6,1.6206707]
["bitfinex","ETHUSD",1754011333153,0.0621,3675.3,3673.0,1.8864]
["bitfinex","ETHUSD",1754011333353,0.136,3674.2,3673.6,0.136]
["bitfinex","ETHUSD",1754011333790,0.136,3673.8,3672.6,2.72286166]
["bitfinex","ETHUSD",1754011333991,0.136,3673.8,3673.2,0.136]
["bitfinex","ETHUSD",1754011334155,0.09396847,3674.0,3673.2,0.136]
["bitfinex","ETHUSD",1754011334555,0.09396847,3674.0,3671.8,4.70760752]
["bitfinex","ETHUSD",1754011334895,0.136,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1754011335271,2.72137862,3674.7,3672.8,0.023]
["bitfinex","ETHUSD",1754011335469,0.136,3673.9,3673.4,0.136]
["bitfinex","ETHUSD",1754011335672,0.136,3673.9,3671.7,11.044]
["bitfinex","ETHUSD",1754011335673,4.507,3674.9,3673.6,0.55]
["bitfinex","ETHUSD",1754011335858,4.507,3674.9,3673.8,2.72190792]
["bitfinex","ETHUSD",1754011336059,0.136,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1754011336261,1.50886293,3674.9,3673.9,2.72184249]
["bitfinex","ETHUSD",1754011336563,4.507,3675.5,3674.8,2.72118911]
["bitfinex","ETHUSD",1754011336765,6.537,3676.2,3675.0,2.7210301]
["bitfinex","ETHUSD",1754011337004,30.0,3675.8,3673.6,1.9758]
["bitfinex","ETHUSD",1754011337308,30.0,3675.8,3671.2,2.72390465]
["bitfinex","ETHUSD",1754011337309,2.72071826,3675.5,3673.3,2.36809125]
["bitfinex","ETHUSD",1754011337461,0.55,3675.9,3673.2,0.2444]
["bitfinex","ETHUSD",1754011337462,2.72144952,3674.6,3673.2,0.2444]
["bitfinex","ETHUSD",1754011337665,2.72155265,3674.4,3672.8,2.72265643]
["bitfinex","ETHUSD",1754011337856,0.1358,3674.3,3672.8,2.72269947]
["bitfinex","ETHUSD",1754011338062,0.1358,3674.3,3673.0,0.55]
["bitfinex","ETHUSD",1754011338293,0.1358,3674.3,3672.9,0.46984995]
["bitfinex","ETHUSD",1754011338294,4.507,3674.8,3672.9,0.46984995]
["bitfinex","ETHUSD",1754011338607,2.72195991,3673.9,3672.3,2.72308907]
["bitfinex","ETHUSD",1754011338908,4.39001814,3673.8,3672.4,0.3294]
["bitfinex","ETHUSD",1754011339077,0.68684914,3673.8,3672.5,0.55]
["bitfinex","ETHUSD",1754011339276,4.507,3673.8,3672.4,0.3294]
["bitfinex","ETHUSD",1754011339583,4.507,3673.8,3669.1,2.82545469]
["bitfinex","ETHUSD",1754011339584,30.0,3673.5,3671.8,0.4179]
["bitfinex","ETHUSD",1754011339763,2.72227364,3673.4,3671.2,0.3518]
["bitfinex","ETHUSD",1754011339960,2.7229903,3672.5,3670.7,1.70741034]
["bitfinex","ETHUSD",1754011340191,0.25219433,3672.4,3670.9,3.0]
["bitfinex","ETHUSD",1754011340359,0.25219977,3672.3,3671.1,5.72394951]
["bitfinex","ETHUSD",1754011340559,2.72279249,3672.7,3670.7,1.70741034]
["bitfinex","ETHUSD",1754011340758,4.507,3672.8,3671.4,2.72375181]
["bitfinex","ETHUSD",1754011340759,4.506,3672.8,3671.4,2.72375181]
["bitfinex","ETHUSD",1754011340985,0.1235,3673.9,3671.0,0.57724053]
["bitfinex","ETHUSD",1754011341160,30.0,3673.5,3671.4,0.55]
["bitfinex","ETHUSD",1754011341359,4.507,3673.4,3671.7,3.55]
["bitfinex","ETHUSD",1754011341663,2.72236634,3673.3,3671.8,0.25354777]
["bitfinex","ETHUSD",1754011341862,30.0,3673.2,3671.1,0.55]
["bitfinex","ETHUSD",1754011342099,2.72263272,3673.0,3671.3,2.72383079]
["bitfinex","ETHUSD",1754011342297,2.84600132,3673.1,3671.3,2.72383079]
["bitfinex","ETHUSD",1754011342500,2.84600132,3673.1,3671.5,2.72362417]
["bitfinex","ETHUSD",1754011342501,4.507,3673.0,3671.5,2.72362417]
["bitfinex","ETHUSD",1754011342703,4.507,3673.0,3671.4,2.72372382]
["bitfinex","ETHUSD",1754011342867,4.508,3673.0,3671.1,1.2139]
["bitfinex","ETHUSD",1754011343197,0.1235,3673.1,3671.2,2.28088624]
["bitfinex","ETHUSD",1754011343401,0.363,3673.0,3671.1,0.85952346]
["bitfinex","ETHUSD",1754011343597,0.363,3673.0,3671.2,0.02723904]
["bitfinex","ETHUSD",1754011343813,4.508,3673.1,3671.4,3.0]
["bitfinex","ETHUSD",1754011344017,4.508,3673.1,3671.9,2.72336806]
["bitfinex","ETHUSD",1754011344164,4.508,3673.1,3672.2,2.72314215]
["bitfinex","ETHUSD",1754011344366,6.539,3674.5,3672.3,0.02723089]
["bitfinex","ETHUSD",1754011344565,5.055,3674.4,3671.5,2.54650652]
["bitfinex","ETHUSD",1754011344862,3.363,3674.3,3671.6,0.02723608]
["bitfinex","ETHUSD",1754011345207,6.539,3674.5,3671.6,0.02723608]
["bitfinex","ETHUSD",1754011345208,3.1442424,3674.2,3673.3,2.72229534]
["bitfinex","ETHUSD",1754011345521,1.2034,3674.2,3672.6,0.01073851]
["bitfinex","ETHUSD",1754011345681,1.2034,3674.1,3670.6,4.507]
["bitfinex","ETHUSD",1754011345879,5.7114,3674.1,3670.8,26.352952]
["bitfinex","ETHUSD",1754011346091,1.2034,3674.1,3673.3,0.55]
["bitfinex","ETHUSD",1754011346305,1.2034,3674.1,3673.0,2.72255178]
["bitfinex","ETHUSD",1754011346478,2.11655042,3674.4,3673.2,0.55]
["bitfinex","ETHUSD",1754011346663,6.62355042,3674.4,3673.0,2.72256986]
["bitfinex","ETHUSD",1754011346869,2.11655042,3674.3,3672.4,2.72301423]
["bitfinex","ETHUSD",1754011347204,2.11655042,3674.3,3671.0,2.72403429]
["bitfinex","ETHUSD",1754011347205,2.11655042,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1754011347500,0.20867455,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1754011347702,0.20867455,3673.8,3671.9,0.0011]
["bitfinex","ETHUSD",1754011347703,0.136,3673.4,3672.8,0.136]
["bitfinex","ETHUSD",1754011347916,0.20867455,3673.5,3671.6,4.507]
["bitfinex","ETHUSD",1754011348129,3.7533,3673.8,3673.2,0.136]
["bitfinex","ETHUSD",1754011348130,0.20867455,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754011348437,2.72336123,3674.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754011348592,0.136,3674.5,3673.6,0.55]
["bitfinex","ETHUSD",1754011348934,0.82620296,3675.2,3674.0,2.72181063]
["bitfinex","ETHUSD",1754011349100,0.82620296,3675.2,3674.4,0.686]
["bitfinex","ETHUSD",1754011349316,0.136,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754011349503,0.136,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1754011349702,1.214,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754011350299,0.136,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754011350642,0.136,3674.8,3673.2,2.72242186]
["bitfinex","ETHUSD",1754011350643,1.214,3675.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754011350806,1.35,3675.3,3674.7,0.136]
["bitfinex","ETHUSD",1754011350988,0.36904602,3675.3,3674.7,0.136]
["bitfinex","ETHUSD",1754011351193,3.51361534,3675.5,3674.7,0.136]
["bitfinex","ETHUSD",1754011351411,0.136,3675.4,3674.7,0.136]
["bitfinex","ETHUSD",1754011351606,0.03401082,3675.3,3674.7,0.136]
["bitfinex","ETHUSD",1754011351896,0.56263364,3675.3,3673.4,0.0723]
["bitfinex","ETHUSD",1754011352244,0.136,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1754011352394,1.48156078,3675.1,3674.3,2.85759875]
["bitfinex","ETHUSD",1754011352596,9.26250852,3675.8,3673.5,3.27215558]
["bitfinex","ETHUSD",1754011352597,0.25300902,3675.0,3674.4,0.0719]
["bitfinex","ETHUSD",1754011352941,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754011353431,6.542,3675.8,3675.0,0.136]
["bitfinex","ETHUSD",1754011353432,4.7706287,3675.8,3675.0,0.136]
["bitfinex","ETHUSD",1754011353605,0.136,3675.9,3675.2,0.136]
["bitfinex","ETHUSD",1754011353813,0.136,3676.0,3675.5,0.136]
["bitfinex","ETHUSD",1754011354029,0.136,3676.0,3674.2,0.55]
["bitfinex","ETHUSD",1754011354030,1.14424462,3676.0,3675.6,0.25452164]
["bitfinex","ETHUSD",1754011354356,3.14371355,3676.3,3675.7,0.25452164]
["bitfinex","ETHUSD",1754011354532,0.136,3676.1,3675.8,0.25452164]
["bitfinex","ETHUSD",1754011354738,0.55,3676.5,3675.9,0.25452164]
["bitfinex","ETHUSD",1754011355049,3.2702742,3676.1,3676.0,0.25452164]
["bitfinex","ETHUSD",1754011355335,6.92728634,3676.1,3676.0,0.25448706]
["bitfinex","ETHUSD",1754011355520,7.10698634,3676.1,3676.0,0.25448706]
["bitfinex","ETHUSD",1754011355729,7.10698634,3676.1,3674.6,0.0188]
["bitfinex","ETHUSD",1754011355730,4.38671214,3676.1,3674.6,0.0188]
["bitfinex","ETHUSD",1754011355945,3.0,3675.6,3674.9,0.136]
["bitfinex","ETHUSD",1754011356149,0.136,3675.4,3675.0,0.25445129]
["bitfinex","ETHUSD",1754011356451,30.0,3677.1,3675.1,1.23355129]
["bitfinex","ETHUSD",1754011356750,0.136,3676.5,3675.5,2.72068186]
["bitfinex","ETHUSD",1754011356950,3.66027955,3677.0,3676.0,0.136]
["bitfinex","ETHUSD",1754011357151,0.136,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754011357453,0.25285326,3676.5,3675.5,2.72070048]
["bitfinex","ETHUSD",1754011357607,0.25285326,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754011357812,0.25285326,3676.4,3675.2,2.72092923]
["bitfinex","ETHUSD",1754011358010,0.25285326,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1754011358334,0.25285326,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754011358512,0.25285326,3676.1,3674.9,0.9791]
["bitfinex","ETHUSD",1754011358712,3.26969175,3676.9,3674.8,4.505]
["bitfinex","ETHUSD",1754011358713,0.25285326,3676.0,3674.8,4.505]
["bitfinex","ETHUSD",1754011359020,0.25285326,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754011359218,0.25285326,3675.9,3674.8,3.85114638]
["bitfinex","ETHUSD",1754011359219,0.25285326,3675.8,3674.9,3.70024013]
["bitfinex","ETHUSD",1754011359556,0.25285326,3675.7,3674.8,3.85114638]
["bitfinex","ETHUSD",1754011359759,3.73912834,3677.1,3675.6,0.136]
["bitfinex","ETHUSD",1754011359760,0.73912834,3677.1,3675.6,0.136]
["bitfinex","ETHUSD",1754011360052,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754011360355,0.25267554,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1754011360647,0.46637341,3676.7,3675.2,2.72088951]
["bitfinex","ETHUSD",1754011360846,0.55,3676.4,3675.0,0.0081]
["bitfinex","ETHUSD",1754011361046,0.136,3675.7,3674.0,0.9306]
["bitfinex","ETHUSD",1754011361250,0.25267554,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754011361460,0.25267554,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754011361629,0.25267554,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754011361944,0.38867554,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1754011362109,0.25267554,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1754011362305,0.25267554,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1754011362530,0.25267554,3675.1,3674.0,1.1385315]
["bitfinex","ETHUSD",1754011362531,0.25267554,3675.0,3674.0,0.2079315]
["bitfinex","ETHUSD",1754011362736,0.25267554,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1754011362945,0.25267554,3674.8,3673.8,0.0082]
["bitfinex","ETHUSD",1754011363159,0.25267554,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1754011363312,0.25267554,3674.7,3674.4,0.136]
["bitfinex","ETHUSD",1754011363514,3.55,3675.2,3673.8,2.73015328]
["bitfinex","ETHUSD",1754011363722,0.136,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754011363933,0.136,3674.6,3673.1,6.542]
["bitfinex","ETHUSD",1754011364262,0.25267858,3674.5,3673.1,6.74769421]
["bitfinex","ETHUSD",1754011364553,0.25267858,3674.4,3673.1,10.44928355]
["bitfinex","ETHUSD",1754011364725,0.25267858,3674.3,3673.4,2.7222494]
["bitfinex","ETHUSD",1754011364926,0.25267858,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1754011365126,0.136,3674.6,3674.0,0.0084]
["bitfinex","ETHUSD",1754011365127,0.25267858,3674.1,3674.0,0.0084]
["bitfinex","ETHUSD",1754011365325,0.25267858,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754011366115,0.25267858,3674.1,3674.0,3.83692906]
["bitfinex","ETHUSD",1754011366334,4.503,3676.3,3675.0,2.72104647]
["bitfinex","ETHUSD",1754011366666,0.4503,3676.2,3674.0,4.503]
["bitfinex","ETHUSD",1754011366950,0.4503,3676.2,3673.6,3.0]
["bitfinex","ETHUSD",1754011366951,0.2428,3676.1,3674.5,2.72138603]
["bitfinex","ETHUSD",1754011367150,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754011367310,0.2428,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1754011367515,0.55,3675.1,3672.6,2.72283137]
["bitfinex","ETHUSD",1754011367749,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754011367925,0.55,3675.6,3674.5,2.72142907]
["bitfinex","ETHUSD",1754011368143,0.136,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754011368462,0.3788,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754011368643,0.136,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754011368965,0.136,3675.0,3673.8,2.72195575]
["bitfinex","ETHUSD",1754011369163,0.136,3675.0,3674.3,0.136]
["bitfinex","ETHUSD",1754011369328,0.3788,3675.0,3674.3,0.136]
["bitfinex","ETHUSD",1754011369515,0.2428,3675.0,3674.7,0.136]
["bitfinex","ETHUSD",1754011369723,0.55,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1754011369917,0.55,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754011370126,0.136,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754011370549,0.136,3675.2,3673.7,4.503]
["bitfinex","ETHUSD",1754011370550,0.7928,3675.1,3674.1,2.4496846]
["bitfinex","ETHUSD",1754011370756,0.7928,3675.1,3673.7,4.503]
["bitfinex","ETHUSD",1754011370940,0.7928,3675.1,3673.7,4.502]
["bitfinex","ETHUSD",1754011371142,0.7928,3675.1,3673.9,2.72187828]
["bitfinex","ETHUSD",1754011371459,0.2428,3675.7,3673.8,2.72197724]
["bitfinex","ETHUSD",1754011371753,0.2428,3676.2,3675.1,2.72095738]
["bitfinex","ETHUSD",1754011371915,0.2428,3676.2,3673.8,3.0]
["bitfinex","ETHUSD",1754011372114,0.2428,3676.2,3675.3,2.72081219]
["bitfinex","ETHUSD",1754011372312,0.2428,3676.2,3675.8,0.136]
["bitfinex","ETHUSD",1754011372514,0.136,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754011372919,0.2428,3676.2,3675.8,0.136]
["bitfinex","ETHUSD",1754011373115,0.136,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754011373513,0.2428,3676.6,3675.8,2.85649589]
["bitfinex","ETHUSD",1754011373719,0.136,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754011373918,0.55,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754011374657,0.55,3676.2,3674.9,2.79816324]
["bitfinex","ETHUSD",1754011374816,0.55,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754011375020,0.55,3675.8,3674.8,7.22322473]
["bitfinex","ETHUSD",1754011375362,0.55,3676.2,3675.5,2.72070386]
["bitfinex","ETHUSD",1754011375656,0.55,3676.2,3674.8,2.59504398]
["bitfinex","ETHUSD",1754011375853,0.55,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1754011376054,0.55,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1754011376557,0.136,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1754011376768,4.502,3678.0,3675.1,2.72101439]
["bitfinex","ETHUSD",1754011376955,0.136,3677.0,3676.5,0.136]
["bitfinex","ETHUSD",1754011377462,0.55,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1754011377620,0.55,3676.6,3675.7,2.72051643]
["bitfinex","ETHUSD",1754011377825,0.55,3676.2,3675.8,0.136]
["bitfinex","ETHUSD",1754011378482,0.55,3676.0,3675.8,0.136]
["bitfinex","ETHUSD",1754011378622,0.25282623,3675.9,3675.1,2.72095154]
["bitfinex","ETHUSD",1754011378829,0.80282623,3675.8,3673.7,3.0]
["bitfinex","ETHUSD",1754011379130,0.55,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754011379329,0.80282623,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754011379981,0.80282623,3675.5,3674.7,4.501]
["bitfinex","ETHUSD",1754011379982,0.55,3675.4,3674.7,2.72974211]
["bitfinex","ETHUSD",1754011380263,0.55,3675.2,3674.7,2.72128861]
["bitfinex","ETHUSD",1754011380463,0.55,3675.0,3674.4,4.5]
["bitfinex","ETHUSD",1754011380627,0.55,3674.8,3674.5,2.7214587]
["bitfinex","ETHUSD",1754011380823,0.25271297,3674.7,3674.4,2.72152781]
["bitfinex","ETHUSD",1754011381164,1.8196,3675.3,3674.2,4.5]
["bitfinex","ETHUSD",1754011381165,0.25271297,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754011381565,0.2724,3679.4,3676.8,2.71971063]
["bitfinex","ETHUSD",1754011381777,0.2724,3679.4,3674.5,14.7117062]
["bitfinex","ETHUSD",1754011381778,1.8196,3678.0,3676.9,2.71968158]
["bitfinex","ETHUSD",1754011381926,1.8196,3678.4,3676.6,4.5]
["bitfinex","ETHUSD",1754011382130,0.45380383,3678.3,3677.1,2.71951739]
["bitfinex","ETHUSD",1754011382376,1.8196,3678.4,3676.9,2.71967803]
["bitfinex","ETHUSD",1754011382377,4.8196,3678.4,3676.9,2.71967803]
["bitfinex","ETHUSD",1754011382669,4.5,3679.3,3676.7,0.4003347]
["bitfinex","ETHUSD",1754011382670,0.136,3677.4,3676.7,0.4003347]
["bitfinex","ETHUSD",1754011382869,1.8196,3677.8,3676.9,2.71966132]
["bitfinex","ETHUSD",1754011383185,0.417,3678.7,3677.0,0.136]
["bitfinex","ETHUSD",1754011383481,0.136,3677.8,3677.3,0.136]
["bitfinex","ETHUSD",1754011383981,0.136,3677.8,3677.2,0.136]
["bitfinex","ETHUSD",1754011384268,0.136,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1754011384628,1.9556,3678.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754011384828,0.55,3677.9,3677.4,0.136]
["bitfinex","ETHUSD",1754011385086,0.55,3677.9,3674.4,2.87]
["bitfinex","ETHUSD",1754011385087,0.55,3677.7,3675.9,3.0]
["bitfinex","ETHUSD",1754011385373,1.8196,3678.4,3677.5,0.136]
["bitfinex","ETHUSD",1754011385548,0.136,3678.2,3677.6,0.136]
["bitfinex","ETHUSD",1754011385764,0.136,3678.2,3677.6,2.85516375]
["bitfinex","ETHUSD",1754011385948,1.8196,3678.9,3677.7,2.71905948]
["bitfinex","ETHUSD",1754011386150,0.136,3678.7,3678.1,0.136]
["bitfinex","ETHUSD",1754011386375,1.8196,3679.5,3677.4,4.499]
["bitfinex","ETHUSD",1754011386673,1.8196,3679.5,3678.5,0.136]
["bitfinex","ETHUSD",1754011386674,0.136,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1754011386881,1.8196,3679.5,3677.5,3.0]
["bitfinex","ETHUSD",1754011387042,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1754011387440,1.8196,3679.5,3678.7,0.136]
["bitfinex","ETHUSD",1754011387776,0.136,3679.3,3678.7,0.136]
["bitfinex","ETHUSD",1754011387962,0.136,3679.3,3676.8,0.75629695]
["bitfinex","ETHUSD",1754011387963,1.8196,3679.2,3677.8,2.71895639]
["bitfinex","ETHUSD",1754011388178,1.8196,3679.2,3677.6,4.499]
["bitfinex","ETHUSD",1754011388498,0.18196,3679.1,3677.6,4.499]
["bitfinex","ETHUSD",1754011388692,0.136,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1754011388843,1.8196,3679.0,3677.4,4.498]
["bitfinex","ETHUSD",1754011389201,1.8196,3679.0,3676.8,0.75629695]
["bitfinex","ETHUSD",1754011389202,0.55,3678.7,3677.0,0.0332]
["bitfinex","ETHUSD",1754011389482,1.8196,3678.6,3677.0,0.0332]
["bitfinex","ETHUSD",1754011389679,1.8196,3679.2,3676.9,3.0]
["bitfinex","ETHUSD",1754011389889,1.8196,3679.2,3678.1,2.71873824]
["bitfinex","ETHUSD",1754011390042,1.8196,3679.2,3678.2,2.71865698]
["bitfinex","ETHUSD",1754011390388,1.8196,3679.2,3677.7,3.0]
["bitfinex","ETHUSD",1754011390538,1.8196,3679.2,3677.7,3.55]
["bitfinex","ETHUSD",1754011390893,1.8196,3679.2,3677.8,2.7190168]
["bitfinex","ETHUSD",1754011391172,0.45375642,3679.1,3677.7,2.71908387]
["bitfinex","ETHUSD",1754011391339,1.8196,3679.0,3677.7,2.71908387]
["bitfinex","ETHUSD",1754011391535,1.8196,3679.0,3677.8,2.71895782]
["bitfinex","ETHUSD",1754011391740,1.8196,3679.0,3677.6,0.55]
["bitfinex","ETHUSD",1754011391741,3.0,3678.8,3677.4,2.71929955]
["bitfinex","ETHUSD",1754011391943,3.0,3678.8,3675.9,3.39238023]
["bitfinex","ETHUSD",1754011391944,1.8196,3678.7,3677.7,2.71902095]
["bitfinex","ETHUSD",1754011392143,0.18196,3678.6,3677.1,4.497]
["bitfinex","ETHUSD",1754011392372,0.18196,3678.6,3677.2,2.71946045]
["bitfinex","ETHUSD",1754011392645,1.85358124,3678.5,3677.3,0.25384864]
["bitfinex","ETHUSD",1754011392851,1.8196,3678.5,3677.4,0.25384864]
["bitfinex","ETHUSD",1754011393168,1.8196,3678.5,3676.9,4.497]
["bitfinex","ETHUSD",1754011393373,2.71870956,3678.3,3676.5,4.497]
["bitfinex","ETHUSD",1754011393599,2.71882207,3678.1,3676.6,3.0]
["bitfinex","ETHUSD",1754011393893,4.79020752,3678.0,3676.3,2.7201102]
["bitfinex","ETHUSD",1754011394054,2.97063428,3677.9,3676.5,3.0]
["bitfinex","ETHUSD",1754011394256,2.36518228,3677.6,3676.1,2.72025755]
["bitfinex","ETHUSD",1754011394461,1.8196,3677.5,3676.2,2.72017368]
["bitfinex","ETHUSD",1754011394761,1.8196,3677.5,3676.2,3.0]
["bitfinex","ETHUSD",1754011394964,0.4539,3677.4,3674.3,2.72153655]
["bitfinex","ETHUSD",1754011395192,1.8196,3677.3,3676.0,2.72033794]
["bitfinex","ETHUSD",1754011395395,2.75116,3677.3,3675.7,0.0055]
["bitfinex","ETHUSD",1754011395558,2.71964812,3677.0,3675.7,0.0055]
["bitfinex","ETHUSD",1754011395764,0.03399602,3676.9,3675.1,0.0064]
["bitfinex","ETHUSD",1754011396004,2.2735,3676.8,3674.6,0.2457]
["bitfinex","ETHUSD",1754011396301,2.72057608,3675.7,3674.1,2.72175498]
["bitfinex","ETHUSD",1754011396501,1.9103,3675.6,3674.2,3.00856207]
["bitfinex","ETHUSD",1754011396657,0.03400897,3675.5,3674.0,3.1473]
["bitfinex","ETHUSD",1754011396861,1.9103,3675.4,3674.0,0.1473]
["bitfinex","ETHUSD",1754011397202,0.03401082,3675.3,3674.0,0.1473]
["bitfinex","ETHUSD",1754011397498,4.63129724,3675.2,3673.7,2.7219972]
["bitfinex","ETHUSD",1754011397715,4.63129724,3675.2,3673.5,2.80529838]
["bitfinex","ETHUSD",1754011397716,0.4717,3675.2,3673.5,0.0831]
["bitfinex","ETHUSD",1754011397912,1.9103,3675.1,3673.8,2.72190341]
["bitfinex","ETHUSD",1754011398216,4.63134154,3675.1,3673.5,2.80522576]
["bitfinex","ETHUSD",1754011398364,1.9103,3675.0,3673.8,2.72196041]
["bitfinex","ETHUSD",1754011398569,1.9103,3675.0,3673.7,0.55]
["bitfinex","ETHUSD",1754011398784,1.9103,3675.0,3673.8,0.0084616]
["bitfinex","ETHUSD",1754011399013,1.9103,3675.0,3673.7,2.72199109]
["bitfinex","ETHUSD",1754011399223,1.9103,3675.0,3673.5,2.72215252]
["bitfinex","ETHUSD",1754011399389,1.9103,3675.0,3673.8,2.72192658]
["bitfinex","ETHUSD",1754011399570,1.9103,3675.0,3674.0,2.72180919]
["bitfinex","ETHUSD",1754011399771,1.9103,3675.0,3673.2,3.27242186]
["bitfinex","ETHUSD",1754011400011,1.9103,3675.0,3673.3,2.72234775]
["bitfinex","ETHUSD",1754011400226,1.9103,3675.0,3673.1,2.72245655]
["bitfinex","ETHUSD",1754011400703,0.50571453,3674.9,3673.1,0.20633687]
["bitfinex","ETHUSD",1754011400907,0.50571453,3674.9,3672.1,6.536]
["bitfinex","ETHUSD",1754011400908,3.0,3674.7,3672.1,6.536]
["bitfinex","ETHUSD",1754011401078,2.382,3674.6,3673.4,2.72224892]
["bitfinex","ETHUSD",1754011401278,3.58765027,3674.6,3672.8,0.55]
["bitfinex","ETHUSD",1754011401602,1.9103,3674.5,3673.1,2.72244002]
["bitfinex","ETHUSD",1754011401802,3.03401915,3674.4,3672.8,2.93181204]
["bitfinex","ETHUSD",1754011402012,3.11733044,3674.6,3672.7,0.0319]
["bitfinex","ETHUSD",1754011402013,1.9103,3674.3,3672.7,0.0319]
["bitfinex","ETHUSD",1754011402319,1.9103,3674.3,3673.2,2.72236716]
["bitfinex","ETHUSD",1754011402616,5.75570616,3674.2,3672.7,2.72274833]
["bitfinex","ETHUSD",1754011402820,3.0,3674.2,3672.1,5.7229369]
["bitfinex","ETHUSD",1754011402971,1.9103,3674.1,3672.1,5.7229369]
["bitfinex","ETHUSD",1754011403297,3.0,3673.8,3672.2,2.72314556]
["bitfinex","ETHUSD",1754011403499,1.94432564,3673.7,3672.1,3.81462585]
["bitfinex","ETHUSD",1754011403688,1.9103,3673.7,3672.6,2.7228657]
["bitfinex","ETHUSD",1754011403883,1.9103,3673.7,3672.4,2.72294546]
["bitfinex","ETHUSD",1754011404087,1.9103,3673.7,3672.1,3.81462585]
["bitfinex","ETHUSD",1754011404297,0.2844,3673.6,3671.8,0.20742027]
["bitfinex","ETHUSD",1754011404509,3.0,3673.5,3672.1,2.72322248]
["bitfinex","ETHUSD",1754011404708,3.0,3673.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754011405020,3.0,3674.1,3671.8,0.5708]
["bitfinex","ETHUSD",1754011405172,3.0,3674.1,3671.7,0.20397715]
["bitfinex","ETHUSD",1754011405173,2.72177711,3674.1,3672.7,0.17723]
["bitfinex","ETHUSD",1754011405369,3.0,3673.9,3672.8,0.25307752]
["bitfinex","ETHUSD",1754011405568,3.0,3673.9,3672.2,2.72310082]
["bitfinex","ETHUSD",1754011405569,3.0,3673.9,3672.3,0.0264]
["bitfinex","ETHUSD",1754011405819,3.0,3673.2,3671.8,2.72342707]
["bitfinex","ETHUSD",1754011405984,1.9103,3673.1,3671.1,4.498]
["bitfinex","ETHUSD",1754011406402,0.25032149,3673.0,3671.8,2.72344346]
["bitfinex","ETHUSD",1754011406588,2.16062149,3672.9,3671.5,2.72366045]
["bitfinex","ETHUSD",1754011406914,2.9731011,3672.8,3670.9,4.499]
["bitfinex","ETHUSD",1754011407074,2.16062149,3672.7,3671.0,3.0]
["bitfinex","ETHUSD",1754011407275,1.80611191,3672.7,3671.0,3.0]
["bitfinex","ETHUSD",1754011407477,1.80611191,3672.7,3671.7,3.0]
["bitfinex","ETHUSD",1754011407736,1.80611191,3672.7,3670.8,5.25974684]
["bitfinex","ETHUSD",1754011408014,2.72307917,3672.4,3670.9,2.72411427]
["bitfinex","ETHUSD",1754011408240,0.03403861,3672.3,3670.9,2.72411427]
["bitfinex","ETHUSD",1754011408401,0.03403861,3672.3,3671.0,2.72403711]
["bitfinex","ETHUSD",1754011408598,0.3129749,3672.3,3670.3,3.0]
["bitfinex","ETHUSD",1754011408798,1.9103,3672.2,3670.2,2.5839647]
["bitfinex","ETHUSD",1754011408998,1.9103,3672.2,3670.2,0.20863949]
["bitfinex","ETHUSD",1754011409235,1.9103,3672.2,3670.3,3.0]
["bitfinex","ETHUSD",1754011409531,1.9103,3672.2,3671.1,2.72397644]
["bitfinex","ETHUSD",1754011409719,1.9103,3672.2,3670.7,3.0]
["bitfinex","ETHUSD",1754011409906,1.9103,3672.2,3670.8,0.2419]
["bitfinex","ETHUSD",1754011410116,1.9103,3672.2,3671.1,2.72395998]
["bitfinex","ETHUSD",1754011410318,1.9103,3672.2,3670.8,0.2419]
["bitfinex","ETHUSD",1754011410520,0.03404046,3672.1,3670.8,0.2419]
["bitfinex","ETHUSD",1754011410758,0.49443405,3672.0,3670.8,2.96606392]
["bitfinex","ETHUSD",1754011411032,1.9103,3672.0,3670.9,0.2669]
["bitfinex","ETHUSD",1754011411259,6.4093,3672.6,3671.0,2.72405339]
["bitfinex","ETHUSD",1754011411420,1.9103,3672.6,3671.4,2.72375434]
["bitfinex","ETHUSD",1754011411618,6.54,3673.9,3671.6,2.72360823]
["bitfinex","ETHUSD",1754011411961,6.54,3673.9,3670.7,4.499]
["bitfinex","ETHUSD",1754011411962,4.5,3673.8,3671.7,3.37527982]
["bitfinex","ETHUSD",1754011412115,7.32663311,3673.9,3673.0,2.7225701]
["bitfinex","ETHUSD",1754011412116,0.136,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754011412326,0.136,3673.1,3673.0,2.8997701]
["bitfinex","ETHUSD",1754011412533,0.136,3673.1,3673.0,3.4497701]
["bitfinex","ETHUSD",1754011412735,2.7213753,3674.7,3673.2,2.72237248]
["bitfinex","ETHUSD",1754011413025,0.136,3673.5,3673.0,0.136]
["bitfinex","ETHUSD",1754011413538,3.0,3674.3,3673.0,0.136]
["bitfinex","ETHUSD",1754011413724,2.0463,3673.4,3672.8,0.136]
["bitfinex","ETHUSD",1754011414101,0.136,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754011414441,0.136,3672.9,3671.5,7.77266788]
["bitfinex","ETHUSD",1754011414442,0.136,3673.7,3673.3,2.72229097]
["bitfinex","ETHUSD",1754011414633,0.136,3673.7,3673.4,2.72221989]
["bitfinex","ETHUSD",1754011414932,1.9103,3674.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754011415101,1.9103,3674.4,3673.2,2.85839712]
["bitfinex","ETHUSD",1754011415102,0.136,3673.7,3673.2,2.85839712]
["bitfinex","ETHUSD",1754011415304,1.9103,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754011415513,1.9103,3673.5,3672.9,2.72258542]
["bitfinex","ETHUSD",1754011415715,2.0463,3673.5,3673.0,0.136]
["bitfinex","ETHUSD",1754011415918,0.136,3673.5,3673.2,2.72236898]
["bitfinex","ETHUSD",1754011416142,1.9103,3674.2,3673.3,0.098]
["bitfinex","ETHUSD",1754011416327,0.136,3673.6,3673.3,0.098]
["bitfinex","ETHUSD",1754011416647,6.543,3675.2,3673.5,0.55]
["bitfinex","ETHUSD",1754011416820,6.543,3675.2,3673.7,3.27205133]
["bitfinex","ETHUSD",1754011417022,0.136,3674.7,3674.1,2.72175275]
["bitfinex","ETHUSD",1754011417223,0.136,3674.7,3674.2,2.85761826]
["bitfinex","ETHUSD",1754011417544,0.136,3674.7,3674.3,2.72154646]
["bitfinex","ETHUSD",1754011417725,1.9103,3674.6,3674.4,0.25176734]
["bitfinex","ETHUSD",1754011418048,0.136,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1754011418343,1.9103,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1754011418644,2.14895008,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754011418945,2.14895008,3674.3,3671.4,11.7117062]
["bitfinex","ETHUSD",1754011418946,0.136,3674.1,3671.7,0.00866089]
["bitfinex","ETHUSD",1754011419146,0.136,3674.1,3671.4,11.7117062]
["bitfinex","ETHUSD",1754011419147,0.136,3673.6,3672.4,5.44847906]
["bitfinex","ETHUSD",1754011419510,0.24951143,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1754011419654,0.136,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754011419950,0.136,3673.6,3673.0,0.136]
["bitfinex","ETHUSD",1754011420150,0.136,3673.5,3673.0,0.136]
["bitfinex","ETHUSD",1754011420957,1.9103,3673.4,3671.6,4.498]
["bitfinex","ETHUSD",1754011421157,0.136,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754011421461,0.136,3673.5,3673.0,0.136]
["bitfinex","ETHUSD",1754011421657,1.9103,3673.8,3672.7,2.20441005]
["bitfinex","ETHUSD",1754011421842,0.136,3673.9,3673.4,0.136]
["bitfinex","ETHUSD",1754011422042,0.136,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1754011422246,0.136,3674.3,3673.7,2.85802793]
["bitfinex","ETHUSD",1754011422635,1.9103,3675.0,3672.9,0.55]
["bitfinex","ETHUSD",1754011422835,1.9103,3675.0,3673.1,0.55]
["bitfinex","ETHUSD",1754011423019,1.9103,3675.5,3673.6,0.55]
["bitfinex","ETHUSD",1754011423239,1.9103,3675.5,3673.7,0.2353]
["bitfinex","ETHUSD",1754011423577,2.72086632,3675.3,3673.7,2.95729135]
["bitfinex","ETHUSD",1754011423750,0.136,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1754011423937,0.25059697,3674.6,3674.3,0.1658]
["bitfinex","ETHUSD",1754011424275,1.9103,3675.2,3673.3,4.497]
["bitfinex","ETHUSD",1754011424276,0.2506137,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754011424637,0.136,3674.9,3674.4,2.72153276]
["bitfinex","ETHUSD",1754011424835,1.9103,3675.6,3674.4,0.136]
["bitfinex","ETHUSD",1754011424836,0.136,3675.4,3674.4,0.136]
["bitfinex","ETHUSD",1754011425036,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754011425278,0.136,3675.4,3674.9,2.72115806]
["bitfinex","ETHUSD",1754011425451,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754011425650,2.16175241,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1754011425850,2.79922765,3675.2,3674.0,2.7217929]
["bitfinex","ETHUSD",1754011426050,0.136,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1754011426249,0.25145241,3674.6,3674.3,2.72153796]
["bitfinex","ETHUSD",1754011426470,0.25174089,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754011426674,0.4077,3675.4,3673.9,2.72183016]
["bitfinex","ETHUSD",1754011426838,2.72069196,3675.6,3674.0,3.12582852]
["bitfinex","ETHUSD",1754011427044,2.72090802,3675.3,3673.8,3.0]
["bitfinex","ETHUSD",1754011427347,0.136,3675.0,3674.4,0.136]
["bitfinex","ETHUSD",1754011427556,0.136,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1754011428288,2.72103471,3675.1,3673.5,2.72679887]
["bitfinex","ETHUSD",1754011428492,0.136,3674.4,3673.9,0.136]
["bitfinex","ETHUSD",1754011428637,2.10813627,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1754011428842,2.10813627,3674.2,3673.1,6.542]
["bitfinex","ETHUSD",1754011429142,0.25185093,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1754011429344,2.10815093,3674.0,3673.7,0.136]
["bitfinex","ETHUSD",1754011429539,0.25185093,3673.9,3673.1,2.72244474]
["bitfinex","ETHUSD",1754011429739,0.25185093,3673.8,3672.2,2.72313479]
["bitfinex","ETHUSD",1754011430042,2.24415093,3673.7,3672.3,0.74676561]
["bitfinex","ETHUSD",1754011430248,0.136,3673.5,3672.9,2.72259386]
["bitfinex","ETHUSD",1754011430482,0.25185093,3673.4,3672.5,0.55]
["bitfinex","ETHUSD",1754011430640,0.03402749,3673.5,3672.6,0.25415411]
["bitfinex","ETHUSD",1754011430844,7.21674318,3674.2,3672.8,3.0]
["bitfinex","ETHUSD",1754011431046,0.136,3673.3,3672.6,0.28781831]
["bitfinex","ETHUSD",1754011431269,0.136,3673.3,3671.7,3.42056518]
["bitfinex","ETHUSD",1754011431270,1.8563,3673.2,3671.7,4.495]
["bitfinex","ETHUSD",1754011431466,0.136,3673.0,3672.5,2.72293048]
["bitfinex","ETHUSD",1754011431670,0.64938952,3673.2,3672.6,5.72286562]
["bitfinex","ETHUSD",1754011431883,0.64938952,3673.2,3672.4,0.136]
["bitfinex","ETHUSD",1754011431884,0.136,3673.0,3672.4,0.136]
["bitfinex","ETHUSD",1754011432875,3.05519574,3673.5,3672.2,2.75556316]
["bitfinex","ETHUSD",1754011433078,0.136,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754011433289,0.136,3673.4,3672.8,0.136]
["bitfinex","ETHUSD",1754011433469,0.136,3673.4,3672.8,0.3302]
["bitfinex","ETHUSD",1754011433782,2.72203543,3673.8,3672.8,0.1942]
["bitfinex","ETHUSD",1754011433946,0.136,3673.4,3672.9,0.686]
["bitfinex","ETHUSD",1754011434790,0.10768884,3674.0,3672.8,3.0]
["bitfinex","ETHUSD",1754011434941,0.136,3673.5,3672.9,0.136]
["bitfinex","ETHUSD",1754011435279,0.136,3673.5,3673.1,3.0]
["bitfinex","ETHUSD",1754011435464,0.136,3673.5,3673.0,2.72256588]
["bitfinex","ETHUSD",1754011435672,2.72147051,3674.5,3673.2,3.0]
["bitfinex","ETHUSD",1754011435991,30.0,3676.3,3673.6,0.55]
["bitfinex","ETHUSD",1754011436150,2.72109927,3675.0,3673.9,3.0]
["bitfinex","ETHUSD",1754011436351,2.72076732,3675.5,3674.2,2.72161943]
["bitfinex","ETHUSD",1754011436549,7.21565528,3675.6,3674.1,2.72173171]
["bitfinex","ETHUSD",1754011436894,1.8563,3675.5,3674.3,0.55]
["bitfinex","ETHUSD",1754011437093,1.8563,3675.5,3674.4,0.136]
["bitfinex","ETHUSD",1754011437094,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754011437386,0.136,3675.3,3674.7,0.136]
["bitfinex","ETHUSD",1754011437743,1.8563,3675.4,3674.5,2.72145048]
["bitfinex","ETHUSD",1754011437975,0.136,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1754011438559,1.9923,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1754011438769,2.72071074,3675.6,3674.0,2.1078]
["bitfinex","ETHUSD",1754011438946,2.72079229,3675.4,3674.1,1.771615]
["bitfinex","ETHUSD",1754011439144,0.136,3674.7,3674.2,2.72162888]
["bitfinex","ETHUSD",1754011439371,30.55,3676.0,3673.6,6.3]
["bitfinex","ETHUSD",1754011439572,0.136,3674.5,3674.0,2.85780613]
["bitfinex","ETHUSD",1754011439786,2.7205797,3675.7,3674.4,2.72153276]
["bitfinex","ETHUSD",1754011439949,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754011440349,2.72024725,3676.2,3673.6,7.42144414]
["bitfinex","ETHUSD",1754011440350,4.493,3675.9,3675.0,2.72102262]
["bitfinex","ETHUSD",1754011440545,2.71891468,3678.0,3675.1,0.55]
["bitfinex","ETHUSD",1754011440761,1.8563,3677.5,3675.8,0.55]
["bitfinex","ETHUSD",1754011441047,1.8563,3677.5,3676.2,0.55]
["bitfinex","ETHUSD",1754011441048,0.136,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1754011441252,0.136,3676.9,3676.3,0.136]
["bitfinex","ETHUSD",1754011441457,0.136,3676.9,3676.3,2.85606423]
["bitfinex","ETHUSD",1754011441758,0.136,3676.9,3675.7,4.493]
["bitfinex","ETHUSD",1754011441759,1.8563,3677.0,3675.6,0.0027]
["bitfinex","ETHUSD",1754011441960,2.71921978,3677.6,3676.0,2.7203482]
["bitfinex","ETHUSD",1754011442180,0.136,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754011442581,0.136,3676.8,3676.4,2.7200426]
["bitfinex","ETHUSD",1754011442790,4.57546815,3677.6,3676.3,1.8072]
["bitfinex","ETHUSD",1754011442983,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754011443315,3.0,3677.8,3676.5,0.25385872]
["bitfinex","ETHUSD",1754011443316,2.71955232,3677.1,3676.5,0.25385872]
["bitfinex","ETHUSD",1754011443612,5.58795871,3679.3,3675.8,1.806]
["bitfinex","ETHUSD",1754011443613,1.8563,3677.2,3676.6,0.25385872]
["bitfinex","ETHUSD",1754011443766,3.0,3677.5,3676.7,0.25385872]
["bitfinex","ETHUSD",1754011443974,2.71917905,3677.6,3676.8,0.25385872]
["bitfinex","ETHUSD",1754011444224,0.136,3677.1,3676.9,0.25385872]
["bitfinex","ETHUSD",1754011444511,0.136,3677.2,3677.0,0.25385872]
["bitfinex","ETHUSD",1754011444678,1.8563,3677.8,3676.6,1.942]
["bitfinex","ETHUSD",1754011444679,4.74171279,3677.8,3677.1,0.25385872]
["bitfinex","ETHUSD",1754011444882,0.136,3677.2,3676.1,1.806]
["bitfinex","ETHUSD",1754011445102,2.71895505,3677.9,3676.2,0.38994795]
["bitfinex","ETHUSD",1754011445420,2.71895505,3677.9,3675.8,4.491]
["bitfinex","ETHUSD",1754011445421,0.136,3677.2,3676.7,0.136]
["bitfinex","ETHUSD",1754011445725,4.491,3677.9,3676.9,0.136]
["bitfinex","ETHUSD",1754011445940,2.71953441,3677.1,3677.0,0.25394795]
["bitfinex","ETHUSD",1754011446138,4.491,3677.9,3677.0,0.25394795]
["bitfinex","ETHUSD",1754011446304,4.491,3677.9,3677.1,0.25394795]
["bitfinex","ETHUSD",1754011446511,2.7193865,3677.3,3677.2,0.25394795]
["bitfinex","ETHUSD",1754011446713,3.53508768,3679.7,3677.3,0.0275]
["bitfinex","ETHUSD",1754011446889,1.8563,3679.7,3677.4,3.25394795]
["bitfinex","ETHUSD",1754011447091,4.57396671,3679.7,3677.7,0.55]
["bitfinex","ETHUSD",1754011447404,2.71753404,3679.9,3677.9,3.55]
["bitfinex","ETHUSD",1754011447618,3.4573834,3679.8,3678.1,0.55]
["bitfinex","ETHUSD",1754011447824,3.0,3679.6,3678.4,2.7185055]
["bitfinex","ETHUSD",1754011448005,3.0,3679.6,3678.5,0.25394795]
["bitfinex","ETHUSD",1754011448192,0.6175016,3679.5,3678.6,0.25394795]
["bitfinex","ETHUSD",1754011448392,3.0,3679.4,3678.7,0.25394795]
["bitfinex","ETHUSD",1754011448747,0.4573834,3679.8,3678.8,0.25394795]
["bitfinex","ETHUSD",1754011449038,2.71761536,3679.7,3678.9,0.25394795]
["bitfinex","ETHUSD",1754011449237,0.425,3679.9,3678.2,2.0459]
["bitfinex","ETHUSD",1754011449238,2.7177169,3679.6,3679.0,0.25394795]
["bitfinex","ETHUSD",1754011449537,0.27177169,3679.5,3678.2,2.0459]
["bitfinex","ETHUSD",1754011449695,0.07095428,3679.9,3678.3,0.25357189]
["bitfinex","ETHUSD",1754011449895,4.489,3680.2,3678.3,0.45956847]
["bitfinex","ETHUSD",1754011449896,2.71741537,3680.0,3678.3,0.45956847]
["bitfinex","ETHUSD",1754011450121,4.489,3680.2,3678.4,0.25357189]
["bitfinex","ETHUSD",1754011450122,0.55,3680.1,3678.4,0.25357189]
["bitfinex","ETHUSD",1754011450333,2.71818402,3679.0,3678.5,0.25357189]
["bitfinex","ETHUSD",1754011450493,4.489,3680.2,3678.6,0.25357189]
["bitfinex","ETHUSD",1754011450694,2.7173913,3680.0,3678.7,0.25357189]
["bitfinex","ETHUSD",1754011450896,2.71759336,3679.8,3678.8,0.25357189]
["bitfinex","ETHUSD",1754011451202,0.25175766,3679.7,3678.9,2.1738]
["bitfinex","ETHUSD",1754011451433,0.2519072,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754011451653,0.2519072,3679.6,3679.5,2.09844098]
["bitfinex","ETHUSD",1754011451945,0.2519072,3679.6,3679.4,2.92747073]
["bitfinex","ETHUSD",1754011452148,2.71672688,3680.9,3679.5,0.2533969]
["bitfinex","ETHUSD",1754011452299,0.27167269,3680.8,3679.6,0.2533969]
["bitfinex","ETHUSD",1754011452497,0.27167269,3680.8,3679.7,2.97100642]
["bitfinex","ETHUSD",1754011452727,0.02722022,3680.7,3679.8,0.2533969]
["bitfinex","ETHUSD",1754011452930,0.817008,3682.1,3681.0,2.71664625]
["bitfinex","ETHUSD",1754011453136,0.25150592,3682.0,3681.1,2.7437445]
["bitfinex","ETHUSD",1754011453295,0.25150592,3681.9,3680.4,0.02717095]
["bitfinex","ETHUSD",1754011453607,0.25150592,3681.8,3681.0,2.71662988]
["bitfinex","ETHUSD",1754011453939,0.25150592,3681.7,3680.7,1.9182]
["bitfinex","ETHUSD",1754011454126,2.71562024,3682.4,3681.0,2.7166511]
["bitfinex","ETHUSD",1754011454303,0.58085,3682.5,3681.1,2.05850065]
["bitfinex","ETHUSD",1754011454500,0.58085,3682.5,3681.3,2.71641354]
["bitfinex","ETHUSD",1754011454725,2.71569628,3682.3,3681.4,0.25250065]
["bitfinex","ETHUSD",1754011454929,2.9440694,3683.1,3681.5,0.25250065]
["bitfinex","ETHUSD",1754011454930,2.71569368,3682.4,3681.5,0.25250065]
["bitfinex","ETHUSD",1754011455246,0.27156937,3682.3,3681.6,0.25250065]
["bitfinex","ETHUSD",1754011455432,2.71547276,3682.6,3681.7,0.25250065]
["bitfinex","ETHUSD",1754011455636,4.486,3682.8,3681.8,0.25250065]
["bitfinex","ETHUSD",1754011455851,30.0,3683.4,3681.9,0.25250065]
["bitfinex","ETHUSD",1754011456025,4.73630451,3683.3,3682.0,0.02715915]
["bitfinex","ETHUSD",1754011456226,0.25030451,3683.2,3682.1,1.806]
["bitfinex","ETHUSD",1754011456527,0.24963305,3683.1,3682.2,0.0313]
["bitfinex","ETHUSD",1754011456724,0.24963305,3683.1,3681.4,4.486]
["bitfinex","ETHUSD",1754011456725,0.24963305,3683.0,3681.9,2.71598524]
["bitfinex","ETHUSD",1754011456928,0.24963305,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1754011457123,3.0,3683.4,3682.7,0.25136011]
["bitfinex","ETHUSD",1754011457328,0.136,3683.2,3682.9,2.71525156]
["bitfinex","ETHUSD",1754011457570,0.136,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1754011457571,2.71428083,3684.3,3683.0,2.96652606]
["bitfinex","ETHUSD",1754011457789,2.71428214,3684.3,3683.0,0.25136011]
["bitfinex","ETHUSD",1754011458062,2.71457093,3683.9,3683.1,0.25116362]
["bitfinex","ETHUSD",1754011458266,2.71457093,3683.9,3681.6,6.532]
["bitfinex","ETHUSD",1754011458267,1.8011,3684.2,3683.2,0.25116362]
["bitfinex","ETHUSD",1754011458465,1.8011,3684.2,3681.6,7.082]
["bitfinex","ETHUSD",1754011458466,2.71488298,3683.4,3683.3,0.25116362]
["bitfinex","ETHUSD",1754011458679,3.26444082,3684.0,3683.3,0.25116362]
["bitfinex","ETHUSD",1754011458977,6.26480928,3683.5,3683.4,0.25117624]
["bitfinex","ETHUSD",1754011459159,6.26480928,3683.5,3682.1,0.0342]
["bitfinex","ETHUSD",1754011459160,0.55,3683.4,3682.1,0.0342]
["bitfinex","ETHUSD",1754011459334,2.9649113,3683.3,3682.2,0.02715767]
["bitfinex","ETHUSD",1754011459535,1.00129137,3683.2,3682.1,1.9521]
["bitfinex","ETHUSD",1754011459732,4.484,3683.9,3682.1,1.9521]
["bitfinex","ETHUSD",1754011459733,0.24989399,3683.1,3682.1,4.6679356]
["bitfinex","ETHUSD",1754011459943,0.24989399,3683.0,3682.2,1.9521]
["bitfinex","ETHUSD",1754011460166,0.55,3683.9,3682.3,0.28533129]
["bitfinex","ETHUSD",1754011460335,3.0,3683.2,3682.4,0.25093129]
["bitfinex","ETHUSD",1754011460534,3.26458001,3683.9,3682.5,2.96645348]
["bitfinex","ETHUSD",1754011460780,2.7145145,3683.9,3682.6,0.25093129]
["bitfinex","ETHUSD",1754011460943,2.71464921,3683.8,3682.7,0.28533129]
["bitfinex","ETHUSD",1754011461149,2.71451576,3683.9,3682.8,1.9521]
["bitfinex","ETHUSD",1754011461380,1.8011,3684.5,3682.8,1.9521]
["bitfinex","ETHUSD",1754011461548,1.8011,3684.5,3682.9,0.25070755]
["bitfinex","ETHUSD",1754011461734,1.8011,3684.5,3683.0,0.25070755]
["bitfinex","ETHUSD",1754011462076,2.71465932,3683.8,3683.1,0.25070755]
["bitfinex","ETHUSD",1754011462267,2.71487623,3683.5,3683.2,0.25070755]
["bitfinex","ETHUSD",1754011462480,1.8011,3684.1,3683.3,0.25070755]
["bitfinex","ETHUSD",1754011462659,1.8011,3684.1,3683.4,0.25070755]
["bitfinex","ETHUSD",1754011462660,3.55,3683.9,3683.4,0.25070755]
["bitfinex","ETHUSD",1754011462976,1.8011,3684.1,3682.8,4.66740739]
["bitfinex","ETHUSD",1754011462977,2.71442299,3684.1,3683.5,0.25070755]
["bitfinex","ETHUSD",1754011463142,0.55,3684.3,3682.5,3.0]
["bitfinex","ETHUSD",1754011463336,0.746382,3684.3,3683.2,1.9521]
["bitfinex","ETHUSD",1754011463676,2.71413889,3684.5,3683.3,2.96574981]
["bitfinex","ETHUSD",1754011463837,2.71413889,3684.5,3683.4,0.25082209]
["bitfinex","ETHUSD",1754011464032,0.87831255,3684.4,3683.5,0.25082209]
["bitfinex","ETHUSD",1754011464237,2.71320074,3684.6,3683.6,0.25082209]
["bitfinex","ETHUSD",1754011464471,2.71407246,3684.5,3683.7,0.25082209]
["bitfinex","ETHUSD",1754011464815,2.71407246,3684.5,3683.2,0.0307]
["bitfinex","ETHUSD",1754011464816,0.55,3684.4,3683.8,0.26430078]
["bitfinex","ETHUSD",1754011465125,4.03905057,3684.8,3683.9,0.25082209]
["bitfinex","ETHUSD",1754011465421,4.03905057,3684.8,3684.0,0.25082209]
["bitfinex","ETHUSD",1754011465718,2.71393038,3684.7,3684.1,0.25082209]
["bitfinex","ETHUSD",1754011466030,0.55,3684.6,3684.2,0.25082209]
["bitfinex","ETHUSD",1754011466170,3.59709319,3684.8,3684.3,0.2504239]
["bitfinex","ETHUSD",1754011466376,3.0,3684.7,3683.8,0.20200825]
["bitfinex","ETHUSD",1754011466685,5.71394492,3684.7,3683.9,0.25041234]
["bitfinex","ETHUSD",1754011467008,4.20248124,3684.7,3684.0,0.25041234]
["bitfinex","ETHUSD",1754011467207,1.20248124,3684.7,3684.1,0.25041234]
["bitfinex","ETHUSD",1754011467512,0.136,3684.4,3684.2,0.25041234]
["bitfinex","ETHUSD",1754011467738,0.136,3684.4,3683.9,0.136]
["bitfinex","ETHUSD",1754011467739,2.85014612,3684.4,3684.3,0.25041234]
["bitfinex","ETHUSD",1754011467874,2.88324612,3684.4,3684.3,0.25041234]
["bitfinex","ETHUSD",1754011468078,0.136,3684.4,3684.3,0.25041234]
["bitfinex","ETHUSD",1754011468289,3.59709319,3684.8,3684.3,0.25041234]
["bitfinex","ETHUSD",1754011468615,3.59709319,3684.8,3682.6,1.9521]
["bitfinex","ETHUSD",1754011468616,2.71499247,3683.3,3682.6,1.9521]
["bitfinex","ETHUSD",1754011468802,2.7152621,3682.9,3682.6,0.20537301]
["bitfinex","ETHUSD",1754011469006,4.48,3683.8,3682.7,1.9521]
["bitfinex","ETHUSD",1754011469191,2.71478535,3683.6,3682.7,1.9521]
["bitfinex","ETHUSD",1754011469720,2.71482691,3683.5,3682.7,1.9521]
["bitfinex","ETHUSD",1754011470018,3.58200248,3683.5,3682.2,1.9521]
["bitfinex","ETHUSD",1754011470316,0.55,3683.5,3682.3,2.71569399]
["bitfinex","ETHUSD",1754011470620,0.55,3683.7,3682.6,3.0]
["bitfinex","ETHUSD",1754011470833,0.2874,3684.4,3682.7,1.9521]
["bitfinex","ETHUSD",1754011471125,2.71457828,3683.9,3682.8,3.0]
["bitfinex","ETHUSD",1754011471420,2.71457828,3683.9,3682.8,2.71531145]
["bitfinex","ETHUSD",1754011471588,2.71457828,3683.9,3682.7,1.9521]
["bitfinex","ETHUSD",1754011471589,0.55,3683.7,3682.7,1.9521]
["bitfinex","ETHUSD",1754011471789,0.9907952,3683.9,3682.2,5.71576426]
["bitfinex","ETHUSD",1754011471790,2.71501166,3683.3,3682.2,5.71576426]
["bitfinex","ETHUSD",1754011472104,2.71487839,3683.5,3682.4,3.0]
["bitfinex","ETHUSD",1754011472334,6.4155339,3684.0,3682.9,2.71520023]
["bitfinex","ETHUSD",1754011472606,0.15522862,3686.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754011472790,7.19110162,3685.9,3684.7,2.71387053]
["bitfinex","ETHUSD",1754011472981,4.478,3685.9,3684.8,1.9521]
["bitfinex","ETHUSD",1754011473313,5.2186137,3685.9,3684.8,2.15442839]
["bitfinex","ETHUSD",1754011473702,2.71319256,3685.7,3684.8,2.15442839]
["bitfinex","ETHUSD",1754011473905,5.2186137,3685.9,3684.8,2.15442839]
["bitfinex","ETHUSD",1754011474099,0.55,3685.5,3684.8,0.20232839]
["bitfinex","ETHUSD",1754011474281,7.19519896,3685.7,3684.7,1.9521]
["bitfinex","ETHUSD",1754011474479,1.06428567,3685.7,3684.7,1.9521]
["bitfinex","ETHUSD",1754011474700,2.71326681,3685.6,3684.7,1.9521]
["bitfinex","ETHUSD",1754011474903,3.4476605,3685.9,3684.7,4.66602269]
["bitfinex","ETHUSD",1754011475114,4.481,3685.8,3684.7,1.9521]
["bitfinex","ETHUSD",1754011475316,4.481,3685.8,3684.9,2.71375432]
["bitfinex","ETHUSD",1754011475522,0.15522862,3686.1,3685.2,3.0]
["bitfinex","ETHUSD",1754011475693,0.15522862,3686.1,3685.6,2.71325]
["bitfinex","ETHUSD",1754011475891,0.15522862,3686.1,3685.2,0.72380885]
["bitfinex","ETHUSD",1754011475892,0.15522862,3686.1,3685.4,2.71334965]
["bitfinex","ETHUSD",1754011476218,0.15522862,3686.1,3685.3,2.71348329]
["bitfinex","ETHUSD",1754011476378,0.15522862,3686.1,3684.8,4.48]
["bitfinex","ETHUSD",1754011476576,0.55,3686.0,3684.8,4.48]
["bitfinex","ETHUSD",1754011476780,3.26311887,3685.8,3684.7,0.20577532]
["bitfinex","ETHUSD",1754011476976,0.55,3685.6,3684.4,4.477]
["bitfinex","ETHUSD",1754011477212,0.55,3685.8,3684.5,2.71407246]
["bitfinex","ETHUSD",1754011477424,0.55,3685.3,3684.4,4.477]
["bitfinex","ETHUSD",1754011477587,0.55,3685.3,3684.2,6.4291]
["bitfinex","ETHUSD",1754011477792,0.55,3685.8,3684.3,1.9521]
["bitfinex","ETHUSD",1754011477991,0.55,3685.5,3684.3,6.4291]
["bitfinex","ETHUSD",1754011478193,0.55,3685.5,3684.3,9.14330883]
["bitfinex","ETHUSD",1754011478517,0.55,3685.3,3684.4,1.9521]
["bitfinex","ETHUSD",1754011478728,3.26327375,3685.6,3684.5,2.72752391]
["bitfinex","ETHUSD",1754011479021,0.55,3685.6,3684.5,2.71405885]
["bitfinex","ETHUSD",1754011479198,4.16090983,3685.6,3684.4,4.66622662]
["bitfinex","ETHUSD",1754011479398,1.44763044,3685.6,3684.4,1.9521]
["bitfinex","ETHUSD",1754011479693,0.15522862,3686.1,3684.4,1.9521]
["bitfinex","ETHUSD",1754011479694,2.71348329,3685.3,3684.4,1.9521]
["bitfinex","ETHUSD",1754011480022,3.0,3685.8,3684.4,1.9521]
["bitfinex","ETHUSD",1754011480343,3.15522862,3686.1,3684.9,2.71372984]
["bitfinex","ETHUSD",1754011480622,2.86818942,3686.1,3685.0,1.9521]
["bitfinex","ETHUSD",1754011480777,2.86818942,3686.1,3684.3,0.20227407]
["bitfinex","ETHUSD",1754011480778,3.0,3685.7,3683.8,7.339575]
["bitfinex","ETHUSD",1754011480980,0.55,3685.4,3684.5,1.9521]
["bitfinex","ETHUSD",1754011481206,0.55,3684.7,3684.3,0.20688094]
["bitfinex","ETHUSD",1754011481408,4.476,3685.8,3684.0,4.66647185]
["bitfinex","ETHUSD",1754011481579,0.55,3684.9,3684.0,1.9521]
["bitfinex","ETHUSD",1754011481782,0.55,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1754011482012,0.55,3684.5,3684.2,0.136]
["bitfinex","ETHUSD",1754011482214,0.55,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1754011482620,3.26400955,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1754011482811,3.0,3684.5,3684.2,0.136]
["bitfinex","ETHUSD",1754011482990,0.55,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1754011483187,3.0,3685.6,3684.3,1.9521]
["bitfinex","ETHUSD",1754011483488,3.55,3685.1,3684.3,1.9521]
["bitfinex","ETHUSD",1754011483707,0.55,3685.0,3684.6,0.136]
["bitfinex","ETHUSD",1754011484418,0.136,3685.1,3684.7,1.96556507]
["bitfinex","ETHUSD",1754011484593,3.0,3685.8,3684.8,1.9521]
["bitfinex","ETHUSD",1754011484800,0.55,3685.7,3685.0,0.136]
["bitfinex","ETHUSD",1754011484994,3.26321514,3685.7,3684.8,1.9521]
["bitfinex","ETHUSD",1754011485340,3.26321514,3685.7,3684.3,2.71416138]
["bitfinex","ETHUSD",1754011485341,0.55,3685.3,3684.3,1.9521]
["bitfinex","ETHUSD",1754011485616,0.55,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1754011485818,3.55,3685.0,3684.3,1.9521]
["bitfinex","ETHUSD",1754011486004,3.686,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1754011486211,0.686,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1754011486914,0.686,3685.0,3684.0,0.20113145]
["bitfinex","ETHUSD",1754011486915,0.55,3684.5,3684.0,0.20113145]
["bitfinex","ETHUSD",1754011487123,0.55,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1754011487482,0.55,3684.5,3684.1,1.9481]
["bitfinex","ETHUSD",1754011487682,0.55,3684.8,3684.4,0.136]
["bitfinex","ETHUSD",1754011488524,2.71406313,3684.6,3684.0,0.20345525]
["bitfinex","ETHUSD",1754011488824,0.15522862,3686.1,3684.7,0.136]
["bitfinex","ETHUSD",1754011489122,0.15522862,3686.1,3684.8,4.9481]
["bitfinex","ETHUSD",1754011489282,0.15522862,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1754011489807,0.70522862,3686.1,3686.0,2.0841]
["bitfinex","ETHUSD",1754011490118,0.15522862,3686.1,3686.0,2.0841]
["bitfinex","ETHUSD",1754011490618,0.15522862,3686.1,3686.0,1.9481]
["bitfinex","ETHUSD",1754011490823,0.15522862,3686.1,3686.0,2.0841]
["bitfinex","ETHUSD",1754011491032,3.81014595,3688.5,3686.0,2.36015481]
["bitfinex","ETHUSD",1754011491235,4.24159934,3687.9,3686.0,6.85215481]
["bitfinex","ETHUSD",1754011491453,2.71151106,3688.0,3686.9,2.71229742]
["bitfinex","ETHUSD",1754011491634,2.71158326,3687.9,3686.5,2.71257644]
["bitfinex","ETHUSD",1754011491831,6.032,3688.3,3686.5,1.9481]
["bitfinex","ETHUSD",1754011492015,0.03389646,3687.7,3686.5,1.9481]
["bitfinex","ETHUSD",1754011492213,4.73638965,3687.6,3686.0,0.20364481]
["bitfinex","ETHUSD",1754011492412,2.71232162,3686.9,3685.7,2.71318336]
["bitfinex","ETHUSD",1754011492612,2.71232162,3686.9,3685.6,1.9481]
["bitfinex","ETHUSD",1754011492613,0.58390474,3686.8,3685.6,1.9481]
["bitfinex","ETHUSD",1754011492813,4.502,3687.5,3685.2,1.9481]
["bitfinex","ETHUSD",1754011492814,0.55,3686.6,3685.2,1.9481]
["bitfinex","ETHUSD",1754011493140,3.26276947,3686.3,3685.2,1.9481]
["bitfinex","ETHUSD",1754011493345,3.26289983,3686.1,3685.2,1.9481]
["bitfinex","ETHUSD",1754011493554,0.55,3685.9,3684.8,1.9481]
["bitfinex","ETHUSD",1754011493713,0.63144777,3686.2,3685.0,0.20268672]
["bitfinex","ETHUSD",1754011493714,3.55,3685.7,3685.0,0.20268672]
["bitfinex","ETHUSD",1754011493915,3.0,3686.3,3685.1,1.9481]
["bitfinex","ETHUSD",1754011494238,0.55,3686.3,3685.4,2.71340864]
["bitfinex","ETHUSD",1754011494407,5.066,3686.7,3685.5,1.9481]
["bitfinex","ETHUSD",1754011494608,3.55,3686.5,3685.5,1.9481]
["bitfinex","ETHUSD",1754011494817,0.55,3686.3,3685.5,1.9481]
["bitfinex","ETHUSD",1754011495021,0.5,3687.8,3685.6,4.515]
["bitfinex","ETHUSD",1754011495342,3.5,3687.8,3685.7,1.9481]
["bitfinex","ETHUSD",1754011495637,5.7120234,3687.3,3686.0,2.71289987]
["bitfinex","ETHUSD",1754011495815,0.55,3687.2,3686.1,1.9481]
["bitfinex","ETHUSD",1754011496011,1.44739042,3687.2,3686.1,1.9481]
["bitfinex","ETHUSD",1754011496212,0.55,3687.1,3686.1,1.9481]
["bitfinex","ETHUSD",1754011496439,3.26201149,3687.3,3686.1,1.9481]
["bitfinex","ETHUSD",1754011496744,3.55,3686.9,3685.5,1.9481]
["bitfinex","ETHUSD",1754011496939,0.55,3686.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754011497102,1.53,3687.2,3685.5,1.9481]
["bitfinex","ETHUSD",1754011497103,0.55,3686.6,3685.5,1.9481]
["bitfinex","ETHUSD",1754011497305,1.53,3688.7,3685.6,0.01344333]
["bitfinex","ETHUSD",1754011497505,2.03,3687.8,3685.7,6.4711]
["bitfinex","ETHUSD",1754011497704,3.0,3687.3,3685.8,6.4741]
["bitfinex","ETHUSD",1754011498002,2.03,3687.8,3685.9,1.9481]
["bitfinex","ETHUSD",1754011498404,3.55,3687.4,3686.3,2.7126788]
["bitfinex","ETHUSD",1754011498671,4.50236426,3687.4,3686.4,4.66076746]
["bitfinex","ETHUSD",1754011498868,1.50236426,3687.4,3686.4,2.4189]
["bitfinex","ETHUSD",1754011499523,3.0,3687.6,3686.4,2.4189]
["bitfinex","ETHUSD",1754011499524,0.55,3687.5,3686.4,2.4189]
["bitfinex","ETHUSD",1754011499934,3.5,3687.8,3686.5,0.48422677]
["bitfinex","ETHUSD",1754011500137,0.5,3687.8,3686.6,1.9481]
["bitfinex","ETHUSD",1754011500340,3.21170124,3687.8,3686.6,4.6605591]
["bitfinex","ETHUSD",1754011500550,3.0,3687.7,3686.6,1.9481]
["bitfinex","ETHUSD",1754011500869,4.85129646,3687.7,3685.6,1.9481]
["bitfinex","ETHUSD",1754011501169,0.55,3686.3,3685.4,0.4708]
["bitfinex","ETHUSD",1754011501336,0.55,3686.3,3685.2,1.9481]
["bitfinex","ETHUSD",1754011501337,0.55,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1754011501536,0.55,3685.4,3684.8,2.4189]
["bitfinex","ETHUSD",1754011501853,0.55,3686.1,3685.2,2.71355693]
["bitfinex","ETHUSD",1754011502053,0.55,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754011502241,2.71289438,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754011502427,0.32628944,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754011502627,2.71309749,3685.9,3685.1,2.4189]
["bitfinex","ETHUSD",1754011502949,4.519,3686.7,3685.2,3.87598381]
["bitfinex","ETHUSD",1754011503154,0.136,3686.5,3685.8,0.136]
["bitfinex","ETHUSD",1754011503462,0.136,3686.5,3685.9,0.25315859]
["bitfinex","ETHUSD",1754011503463,2.71267361,3686.4,3685.9,0.25315859]
["bitfinex","ETHUSD",1754011503668,0.136,3686.5,3686.0,0.25315859]
["bitfinex","ETHUSD",1754011503839,0.87274659,3686.5,3686.1,0.25315859]
["bitfinex","ETHUSD",1754011504037,0.136,3686.7,3686.2,2.80805859]
["bitfinex","ETHUSD",1754011504238,1.39682159,3689.8,3686.2,2.80805859]
["bitfinex","ETHUSD",1754011504239,2.71069823,3689.1,3686.5,7.02560002]
["bitfinex","ETHUSD",1754011504549,2.71129035,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1754011504750,0.1352,3688.4,3687.7,0.38835859]
["bitfinex","ETHUSD",1754011504930,0.1352,3688.4,3687.7,2.33645859]
["bitfinex","ETHUSD",1754011505127,0.1352,3688.4,3687.7,2.80725859]
["bitfinex","ETHUSD",1754011505355,3.11987498,3687.8,3687.7,0.25315859]
["bitfinex","ETHUSD",1754011505561,3.56706248,3687.8,3687.7,0.25315859]
["bitfinex","ETHUSD",1754011505758,5.532,3688.5,3687.7,0.25315859]
["bitfinex","ETHUSD",1754011506065,2.71098218,3688.7,3687.8,0.25315859]
["bitfinex","ETHUSD",1754011506273,4.532,3688.7,3687.9,0.25315859]
["bitfinex","ETHUSD",1754011506434,4.532,3688.7,3687.7,1.9481]
["bitfinex","ETHUSD",1754011506633,2.71129559,3688.3,3687.7,1.9481]
["bitfinex","ETHUSD",1754011506876,2.71122339,3688.4,3687.7,1.9481]
["bitfinex","ETHUSD",1754011507079,0.4532,3688.6,3687.7,1.9481]
["bitfinex","ETHUSD",1754011507978,2.71141356,3688.2,3687.5,1.9481]
["bitfinex","ETHUSD",1754011508170,3.75756118,3688.8,3687.5,1.9481]
["bitfinex","ETHUSD",1754011508369,0.64683269,3688.7,3687.5,1.9481]
["bitfinex","ETHUSD",1754011508587,2.71147928,3688.1,3687.5,1.9481]
["bitfinex","ETHUSD",1754011508865,0.64683269,3688.7,3687.5,1.9481]
["bitfinex","ETHUSD",1754011509074,0.64683269,3688.7,3687.5,1.6218344]
["bitfinex","ETHUSD",1754011509370,2.71186691,3687.5,3686.8,0.4708]
["bitfinex","ETHUSD",1754011509576,2.7118488,3687.6,3686.8,0.4708]
["bitfinex","ETHUSD",1754011509917,2.71211086,3687.2,3686.1,2.7128562]
["bitfinex","ETHUSD",1754011510076,2.28930878,3688.1,3686.7,0.20572569]
["bitfinex","ETHUSD",1754011510077,0.3263,3687.5,3686.7,0.20572569]
["bitfinex","ETHUSD",1754011510239,3.0,3688.6,3686.3,2.71274719]
["bitfinex","ETHUSD",1754011510575,2.71127619,3688.3,3686.4,0.4708]
["bitfinex","ETHUSD",1754011510879,2.71224024,3687.0,3686.4,0.4708]
["bitfinex","ETHUSD",1754011511039,4.524,3687.7,3686.0,1.9481]
["bitfinex","ETHUSD",1754011511245,2.71150873,3688.0,3686.2,3.0]
["bitfinex","ETHUSD",1754011511478,4.523,3687.9,3686.3,2.4189]
["bitfinex","ETHUSD",1754011511886,4.523,3687.9,3686.4,0.55]
["bitfinex","ETHUSD",1754011512066,2.71193728,3687.5,3686.4,0.55]
["bitfinex","ETHUSD",1754011512258,2.71172347,3687.7,3686.6,3.26247445]
["bitfinex","ETHUSD",1754011512583,3.0,3688.0,3686.8,0.55]
["bitfinex","ETHUSD",1754011512787,2.71199159,3687.4,3686.8,3.55]
["bitfinex","ETHUSD",1754011512988,2.71161656,3687.9,3686.8,3.55]
["bitfinex","ETHUSD",1754011513159,2.71183289,3687.6,3686.8,3.55]
["bitfinex","ETHUSD",1754011513352,2.7115924,3687.9,3687.0,0.55]
["bitfinex","ETHUSD",1754011513755,2.71165126,3687.8,3687.0,0.55]
["bitfinex","ETHUSD",1754011513952,2.71159215,3687.9,3687.0,0.55]
["bitfinex","ETHUSD",1754011514383,2.71173301,3687.7,3687.0,0.55]
["bitfinex","ETHUSD",1754011514557,2.71185771,3687.6,3687.0,0.55]
["bitfinex","ETHUSD",1754011514754,2.70963806,3690.6,3687.2,3.55]
["bitfinex","ETHUSD",1754011515066,2.71049197,3689.4,3687.7,0.55]
["bitfinex","ETHUSD",1754011515266,2.71057986,3689.3,3688.4,0.55]
["bitfinex","ETHUSD",1754011515454,3.0,3689.9,3688.2,2.71133507]
["bitfinex","ETHUSD",1754011515653,3.0,3690.0,3688.3,2.9689]
["bitfinex","ETHUSD",1754011515884,4.8563,3690.2,3688.5,0.55]
["bitfinex","ETHUSD",1754011516054,2.71068533,3689.2,3688.5,0.55]
["bitfinex","ETHUSD",1754011516555,4.526,3689.6,3688.4,0.55]
["bitfinex","ETHUSD",1754011516757,0.3263,3689.3,3687.8,0.55]
["bitfinex","ETHUSD",1754011516957,0.3263,3689.8,3688.2,0.55]
["bitfinex","ETHUSD",1754011517255,4.524,3689.7,3688.0,0.20222745]
["bitfinex","ETHUSD",1754011517472,4.524,3689.7,3686.9,2.3428]
["bitfinex","ETHUSD",1754011517473,30.0,3689.5,3686.9,2.3428]
["bitfinex","ETHUSD",1754011517669,2.71155636,3688.0,3686.9,2.54970273]
["bitfinex","ETHUSD",1754011517995,2.71127619,3688.3,3686.9,2.54970273]
["bitfinex","ETHUSD",1754011518291,0.3263,3689.1,3687.0,2.3428]
["bitfinex","ETHUSD",1754011518477,7.23877312,3689.0,3687.1,3.26209423]
["bitfinex","ETHUSD",1754011518654,4.528,3689.0,3687.1,6.26214737]
["bitfinex","ETHUSD",1754011518855,3.0,3688.9,3687.3,3.55]
["bitfinex","ETHUSD",1754011519069,3.0,3688.9,3687.5,0.55]
["bitfinex","ETHUSD",1754011519297,3.0,3689.7,3687.7,0.55]
["bitfinex","ETHUSD",1754011519482,2.71090984,3688.8,3687.7,3.26165077]
["bitfinex","ETHUSD",1754011519663,7.24369397,3689.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754011519857,7.24369397,3689.1,3687.9,0.55]
["bitfinex","ETHUSD",1754011519858,2.71068824,3689.1,3688.1,2.8928]
["bitfinex","ETHUSD",1754011520057,2.71059131,3689.3,3688.2,2.71129306]
["bitfinex","ETHUSD",1754011520282,5.71054129,3689.3,3688.1,2.3428]
["bitfinex","ETHUSD",1754011520658,3.0,3689.3,3688.1,2.3428]
["bitfinex","ETHUSD",1754011520858,5.71055963,3689.3,3688.2,2.71134215]
["bitfinex","ETHUSD",1754011521298,3.0,3689.6,3688.1,2.3428]
["bitfinex","ETHUSD",1754011521618,2.7092629,3691.1,3688.3,1.8983]
["bitfinex","ETHUSD",1754011521619,0.3263,3690.6,3688.3,1.8983]
["bitfinex","ETHUSD",1754011521907,2.87,3692.0,3689.6,2.71025498]
["bitfinex","ETHUSD",1754011521908,2.70949581,3690.8,3689.6,2.71025498]
["bitfinex","ETHUSD",1754011522195,3.0,3690.8,3689.8,2.71016969]
["bitfinex","ETHUSD",1754011522409,2.70928459,3691.1,3690.0,2.71000601]
["bitfinex","ETHUSD",1754011522558,3.0,3691.3,3689.9,2.3428]
["bitfinex","ETHUSD",1754011522763,3.0,3691.3,3690.0,2.3428]
["bitfinex","ETHUSD",1754011522992,2.70944933,3690.8,3690.0,2.3428]
["bitfinex","ETHUSD",1754011523294,2.70967379,3690.5,3689.5,1.8983]
["bitfinex","ETHUSD",1754011523506,3.0,3691.1,3689.5,2.10011162]
["bitfinex","ETHUSD",1754011523684,2.70879496,3691.7,3689.6,0.4445]
["bitfinex","ETHUSD",1754011523875,2.70945307,3690.8,3689.6,0.4445]
["bitfinex","ETHUSD",1754011524072,4.528,3691.1,3689.7,1.8983]
["bitfinex","ETHUSD",1754011524274,2.70861865,3690.9,3689.8,2.71015388]
["bitfinex","ETHUSD",1754011524475,3.03495547,3691.9,3689.9,2.3428]
["bitfinex","ETHUSD",1754011524476,2.70921947,3691.1,3689.9,2.3428]
["bitfinex","ETHUSD",1754011524679,2.70971745,3690.5,3689.9,2.3428]
["bitfinex","ETHUSD",1754011525089,2.7095131,3690.7,3689.9,2.3428]
["bitfinex","ETHUSD",1754011525295,2.7096069,3690.6,3689.9,2.3428]
["bitfinex","ETHUSD",1754011525498,1.2957,3691.1,3689.5,0.20181162]
["bitfinex","ETHUSD",1754011525908,2.70979838,3690.4,3689.2,2.71060711]
["bitfinex","ETHUSD",1754011526215,2.70972582,3690.5,3689.1,0.55]
["bitfinex","ETHUSD",1754011526388,1.18130037,3691.1,3689.5,2.71034949]
["bitfinex","ETHUSD",1754011526573,2.70956893,3690.7,3689.5,2.71034949]
["bitfinex","ETHUSD",1754011526773,2.70956893,3690.7,3689.6,0.4445]
["bitfinex","ETHUSD",1754011527013,7.519,3691.2,3689.6,0.4445]
["bitfinex","ETHUSD",1754011527309,2.70945408,3690.8,3689.6,0.4445]
["bitfinex","ETHUSD",1754011527611,0.55,3692.9,3689.6,0.4445]
["bitfinex","ETHUSD",1754011527612,0.8595,3692.2,3689.7,0.55]
["bitfinex","ETHUSD",1754011527815,2.70907499,3691.3,3690.2,2.70986417]
["bitfinex","ETHUSD",1754011528120,2.70907499,3691.3,3690.3,1.8983]
["bitfinex","ETHUSD",1754011528289,2.70929863,3691.0,3690.3,1.8983]
["bitfinex","ETHUSD",1754011528618,0.7449439,3691.9,3690.3,1.8983]
["bitfinex","ETHUSD",1754011528783,2.70935504,3691.0,3690.3,1.8983]
["bitfinex","ETHUSD",1754011528977,2.70877915,3691.7,3689.5,0.20340141]
["bitfinex","ETHUSD",1754011528978,0.3126,3691.5,3689.8,1.8983]
["bitfinex","ETHUSD",1754011529317,2.70779563,3693.1,3689.9,0.55]
["bitfinex","ETHUSD",1754011529318,2.7093859,3690.9,3689.9,0.55]
["bitfinex","ETHUSD",1754011529478,2.70957863,3690.7,3689.9,0.55]
["bitfinex","ETHUSD",1754011529673,0.3126,3691.2,3689.9,0.55]
["bitfinex","ETHUSD",1754011529895,2.70928012,3691.1,3690.1,0.55]
["bitfinex","ETHUSD",1754011530110,2.70916513,3691.2,3690.1,3.2599421]
["bitfinex","ETHUSD",1754011530340,7.22475879,3691.8,3690.2,1.8983]
["bitfinex","ETHUSD",1754011530504,4.516,3691.8,3690.2,1.8983]
["bitfinex","ETHUSD",1754011530843,2.70877915,3691.7,3689.6,3.0]
["bitfinex","ETHUSD",1754011531003,2.70937057,3690.9,3690.1,1.8983]
["bitfinex","ETHUSD",1754011531199,2.70940925,3690.9,3689.9,0.4445]
["bitfinex","ETHUSD",1754011531439,1.0575,3691.4,3689.9,0.4445]
["bitfinex","ETHUSD",1754011531634,2.70972708,3690.5,3689.7,1.8983]
["bitfinex","ETHUSD",1754011531937,0.7449,3690.7,3689.8,0.24895184]
["bitfinex","ETHUSD",1754011532138,0.3126,3690.9,3689.9,0.24895184]
["bitfinex","ETHUSD",1754011532139,2.70987022,3690.3,3689.9,0.24895184]
["bitfinex","ETHUSD",1754011532339,2.70987022,3690.3,3689.4,1.8983]
["bitfinex","ETHUSD",1754011532340,0.63079386,3691.2,3690.0,0.24895184]
["bitfinex","ETHUSD",1754011532543,2.70969391,3690.5,3690.1,0.24895184]
["bitfinex","ETHUSD",1754011532741,5.14679386,3691.2,3689.8,0.4445]
["bitfinex","ETHUSD",1754011532742,2.70921947,3691.1,3690.2,2.14725184]
["bitfinex","ETHUSD",1754011532950,2.70978105,3690.4,3689.7,0.98504143]
["bitfinex","ETHUSD",1754011533160,2.70946083,3690.8,3689.7,3.69528351]
["bitfinex","ETHUSD",1754011533361,0.4362,3691.0,3689.7,0.98504143]
["bitfinex","ETHUSD",1754011533657,1.5441,3691.1,3689.7,1.42954143]
["bitfinex","ETHUSD",1754011533962,0.24828462,3691.0,3689.8,0.24915295]
["bitfinex","ETHUSD",1754011534105,2.70911821,3691.3,3689.9,0.24915295]
["bitfinex","ETHUSD",1754011534305,2.70930735,3691.0,3690.0,0.24906203]
["bitfinex","ETHUSD",1754011534534,1.5441,3691.5,3690.1,0.69356203]
["bitfinex","ETHUSD",1754011534752,1.5441,3691.5,3690.2,1.24356203]
["bitfinex","ETHUSD",1754011534753,2.70898634,3691.5,3690.2,1.24356203]
["bitfinex","ETHUSD",1754011535048,2.70900028,3691.4,3690.4,0.55]
["bitfinex","ETHUSD",1754011535246,2.70890302,3691.6,3690.4,2.7096752]
["bitfinex","ETHUSD",1754011535424,2.70870782,3691.8,3690.5,1.8983]
["bitfinex","ETHUSD",1754011535626,2.70887215,3691.6,3690.5,4.60792058]
["bitfinex","ETHUSD",1754011536041,2.70899672,3691.5,3690.5,1.8983]
["bitfinex","ETHUSD",1754011536247,6.0531,3691.9,3690.5,1.8983]
["bitfinex","ETHUSD",1754011536421,2.70900534,3691.4,3690.5,1.8983]
["bitfinex","ETHUSD",1754011536622,3.0,3692.4,3690.5,1.8983]
["bitfinex","ETHUSD",1754011536623,4.504,3692.6,3690.6,0.4445]
["bitfinex","ETHUSD",1754011536825,2.7086981,3691.9,3690.7,1.8983]
["bitfinex","ETHUSD",1754011537022,2.70872328,3691.8,3690.7,4.60780099]
["bitfinex","ETHUSD",1754011537245,0.3208,3692.5,3690.8,1.8983]
["bitfinex","ETHUSD",1754011537553,2.70862045,3692.0,3690.8,4.60767689]
["bitfinex","ETHUSD",1754011537712,0.24810409,3691.9,3690.8,4.60767689]
["bitfinex","ETHUSD",1754011537914,2.95681795,3691.8,3690.9,1.8983]
["bitfinex","ETHUSD",1754011538212,0.3208,3692.5,3690.9,1.8983]
["bitfinex","ETHUSD",1754011538408,0.24830743,3692.4,3690.9,1.8983]
["bitfinex","ETHUSD",1754011538611,2.70884011,3691.7,3690.9,1.8983]
["bitfinex","ETHUSD",1754011538812,2.70831272,3692.4,3690.9,1.8983]
["bitfinex","ETHUSD",1754011539013,2.70870861,3691.8,3690.9,1.8983]
["bitfinex","ETHUSD",1754011539249,2.70869583,3691.9,3691.0,0.4445]
["bitfinex","ETHUSD",1754011539555,2.70874342,3691.8,3691.0,0.4445]
["bitfinex","ETHUSD",1754011539762,0.24847527,3691.7,3690.9,0.8427151]
["bitfinex","ETHUSD",1754011540093,0.24847527,3691.6,3690.6,2.70958357]
["bitfinex","ETHUSD",1754011540296,0.24847527,3691.5,3690.6,0.72085836]
["bitfinex","ETHUSD",1754011540596,0.24847527,3691.4,3691.1,2.70920316]
["bitfinex","ETHUSD",1754011540757,0.24847527,3691.3,3690.5,2.39612062]
["bitfinex","ETHUSD",1754011541092,0.24847527,3691.2,3690.9,2.70930982]
["bitfinex","ETHUSD",1754011541303,0.24847527,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1754011541758,0.24847527,3691.1,3690.5,2.39612062]
["bitfinex","ETHUSD",1754011541962,0.24849441,3691.0,3690.9,2.3428]
["bitfinex","ETHUSD",1754011542150,0.24849441,3691.0,3690.9,5.05216627]
["bitfinex","ETHUSD",1754011542352,2.70849554,3692.1,3691.0,2.70925981]
["bitfinex","ETHUSD",1754011542553,0.24878264,3692.0,3691.0,2.70925981]
["bitfinex","ETHUSD",1754011542746,0.24878264,3691.9,3690.9,5.05213983]
["bitfinex","ETHUSD",1754011542987,0.24878264,3691.8,3691.0,4.488]
["bitfinex","ETHUSD",1754011543301,0.24878264,3691.7,3691.4,2.70894721]
["bitfinex","ETHUSD",1754011543586,0.24878264,3691.6,3691.4,1.8983]
["bitfinex","ETHUSD",1754011543892,2.7085779,3692.0,3691.2,4.487]
["bitfinex","ETHUSD",1754011544106,2.3345,3692.6,3691.2,4.487]
["bitfinex","ETHUSD",1754011544387,0.953749,3692.5,3691.3,1.8983]
["bitfinex","ETHUSD",1754011544683,0.953749,3692.5,3691.3,5.05185135]
["bitfinex","ETHUSD",1754011544894,0.24844927,3692.4,3691.2,4.62294934]
["bitfinex","ETHUSD",1754011545047,0.24844927,3692.3,3691.2,4.62294934]
["bitfinex","ETHUSD",1754011545253,0.24844927,3692.2,3691.6,2.7088337]
["bitfinex","ETHUSD",1754011545581,0.24844927,3692.1,3691.2,4.62294934]
["bitfinex","ETHUSD",1754011545888,0.24844927,3692.0,3691.8,2.70865836]
["bitfinex","ETHUSD",1754011546096,0.24844927,3691.9,3691.8,2.70865836]
["bitfinex","ETHUSD",1754011546390,0.24844927,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754011546884,0.24844927,3691.9,3691.8,5.14340578]
["bitfinex","ETHUSD",1754011547453,0.4362,3693.0,3691.8,5.14340578]
["bitfinex","ETHUSD",1754011547670,0.48428659,3692.9,3691.9,4.62634062]
["bitfinex","ETHUSD",1754011547877,1.9203,3693.1,3692.0,0.39824166]
["bitfinex","ETHUSD",1754011548086,1.9203,3693.1,3692.1,0.39824166]
["bitfinex","ETHUSD",1754011548294,1.9203,3693.1,3692.2,0.39824166]
["bitfinex","ETHUSD",1754011548488,2.70796026,3692.9,3692.3,0.39824166]
["bitfinex","ETHUSD",1754011548690,0.73360264,3692.9,3692.4,0.39824166]
["bitfinex","ETHUSD",1754011548987,4.62827968,3692.8,3692.5,0.39824166]
["bitfinex","ETHUSD",1754011549194,1.9203,3692.8,3692.6,0.39824166]
["bitfinex","ETHUSD",1754011549393,4.62827227,3692.8,3692.7,0.39824166]
["bitfinex","ETHUSD",1754011549695,2.8650607,3692.8,3692.7,0.24890104]
["bitfinex","ETHUSD",1754011549880,2.70805761,3692.7,3692.0,4.03418701]
["bitfinex","ETHUSD",1754011550087,0.24912058,3692.6,3692.1,1.9721]
["bitfinex","ETHUSD",1754011550299,0.24912058,3692.5,3692.1,1.9721]
["bitfinex","ETHUSD",1754011550469,0.24887556,3692.4,3692.0,4.475]
["bitfinex","ETHUSD",1754011550671,0.24887556,3692.3,3692.0,4.475]
["bitfinex","ETHUSD",1754011550855,0.3915,3692.5,3692.0,4.475]
["bitfinex","ETHUSD",1754011550856,2.70805287,3692.7,3692.0,4.475]
["bitfinex","ETHUSD",1754011551061,0.27080529,3692.6,3692.0,1.9721]
["bitfinex","ETHUSD",1754011551263,0.3915,3693.3,3692.0,6.4471]
["bitfinex","ETHUSD",1754011551465,3.09915798,3693.3,3692.1,1.99918485]
["bitfinex","ETHUSD",1754011551670,2.72717557,3693.9,3692.8,2.70796331]
["bitfinex","ETHUSD",1754011551865,0.24936303,3693.8,3692.9,1.9721]
["bitfinex","ETHUSD",1754011552098,0.24936303,3693.7,3692.9,1.61935086]
["bitfinex","ETHUSD",1754011552405,0.24936303,3693.6,3692.9,1.61935086]
["bitfinex","ETHUSD",1754011552577,0.24936303,3693.5,3692.9,1.61935086]
["bitfinex","ETHUSD",1754011552759,0.24936303,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1754011552959,0.24936303,3693.4,3693.2,2.70767557]
["bitfinex","ETHUSD",1754011553158,0.24936303,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754011553599,0.24936303,3693.3,3693.2,4.478]
["bitfinex","ETHUSD",1754011553896,0.24936303,3693.3,3693.2,4.4772]
["bitfinex","ETHUSD",1754011554096,0.24936303,3693.3,3693.2,6.4493]
["bitfinex","ETHUSD",1754011554302,0.02,3693.9,3693.2,10.09331635]
["bitfinex","ETHUSD",1754011554459,1e-08,3693.9,3693.3,6.47517605]
["bitfinex","ETHUSD",1754011554662,1e-08,3693.9,3693.8,2.53089627]
["bitfinex","ETHUSD",1754011554883,1e-08,3693.9,3693.8,2.9575305]
["bitfinex","ETHUSD",1754011555136,1e-08,3693.9,3693.8,5.3922305]
["bitfinex","ETHUSD",1754011555485,1e-08,3693.9,3693.8,9.8782305]
["bitfinex","ETHUSD",1754011555686,1e-08,3693.9,3693.8,9.87830194]
["bitfinex","ETHUSD",1754011555969,1e-08,3693.9,3693.3,1.9721]
["bitfinex","ETHUSD",1754011556370,2.70721995,3693.9,3693.3,4.484]
["bitfinex","ETHUSD",1754011556686,0.54142477,3693.8,3693.3,4.484]
["bitfinex","ETHUSD",1754011556885,0.4613,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754011557086,3.16861245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754011557402,1e-08,3693.9,3693.6,0.1352]
["bitfinex","ETHUSD",1754011557806,1e-08,3693.9,3693.7,0.25048127]
["bitfinex","ETHUSD",1754011557986,7.20950359,3694.9,3693.8,0.25048127]
["bitfinex","ETHUSD",1754011557987,0.4813,3694.9,3693.8,0.25048127]
["bitfinex","ETHUSD",1754011558187,0.85615036,3694.8,3693.9,2.22258127]
["bitfinex","ETHUSD",1754011558390,2.70665295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754011558592,5.08825295,3694.6,3693.4,1.9721]
["bitfinex","ETHUSD",1754011558766,1.0113,3694.5,3693.2,2.89668699]
["bitfinex","ETHUSD",1754011558974,0.55,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754011559173,2.70723732,3693.9,3693.6,0.1352]
["bitfinex","ETHUSD",1754011559394,2.70731245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754011559583,2.93654848,3693.8,3692.1,0.4626]
["bitfinex","ETHUSD",1754011559813,2.26665668,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754011560134,2.70731245,3693.7,3693.3,0.1352]
["bitfinex","ETHUSD",1754011560135,5.70738664,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1754011560411,5.3816,3693.7,3693.3,0.1352]
["bitfinex","ETHUSD",1754011560616,2.70753235,3693.4,3693.0,0.1352]
["bitfinex","ETHUSD",1754011560814,0.1352,3693.2,3692.5,0.1352]
["bitfinex","ETHUSD",1754011561114,2.7081963,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754011561517,2.70826562,3692.4,3692.1,0.2204447]
["bitfinex","ETHUSD",1754011561690,2.70841232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754011562094,4.62871232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754011562273,2.3816,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1754011562479,2.70855904,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754011562713,0.71298,3692.1,3690.2,1.9721]
["bitfinex","ETHUSD",1754011562921,2.70921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754011563221,2.70943968,3690.8,3690.7,0.1352]
["bitfinex","ETHUSD",1754011563403,2.70980679,3690.3,3689.3,4.477]
["bitfinex","ETHUSD",1754011563594,2.50621035,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754011563790,2.3816,3690.4,3688.7,1.9721]
["bitfinex","ETHUSD",1754011564090,2.7103209,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754011564414,2.71054129,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754011564713,2.71080659,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1754011564885,2.7108352,3688.9,3688.8,0.15029626]
["bitfinex","ETHUSD",1754011565089,9.5754352,3688.9,3688.8,0.15029626]
["bitfinex","ETHUSD",1754011565417,0.1352,3688.9,3687.9,0.1985224]
["bitfinex","ETHUSD",1754011565579,2.3816,3689.3,3687.9,0.42910464]
["bitfinex","ETHUSD",1754011565780,4.491,3689.6,3688.0,5.46181496]
["bitfinex","ETHUSD",1754011565979,2.3816,3689.8,3688.1,1.9721]
["bitfinex","ETHUSD",1754011565980,1.9203,3689.5,3688.1,1.9721]
["bitfinex","ETHUSD",1754011566186,0.4613,3689.8,3688.2,0.02711349]
["bitfinex","ETHUSD",1754011566479,2.17093648,3689.7,3688.4,0.55]
["bitfinex","ETHUSD",1754011566685,0.96286013,3689.6,3688.3,1.9721]
["bitfinex","ETHUSD",1754011566886,2.71075809,3689.1,3687.9,7.63260656]
["bitfinex","ETHUSD",1754011567096,0.25063648,3689.0,3688.0,0.55]
["bitfinex","ETHUSD",1754011567281,0.25079838,3688.9,3688.0,0.55]
["bitfinex","ETHUSD",1754011567485,0.4613,3689.0,3688.1,0.59511436]
["bitfinex","ETHUSD",1754011567685,0.25079773,3688.9,3687.8,1.9721]
["bitfinex","ETHUSD",1754011567886,0.71222365,3689.6,3687.8,1.9721]
["bitfinex","ETHUSD",1754011567887,2.71091095,3688.8,3687.8,1.9721]
["bitfinex","ETHUSD",1754011568209,2.71046782,3689.4,3687.9,3.26155009]
["bitfinex","ETHUSD",1754011568410,0.4613,3690.1,3688.1,0.55]
["bitfinex","ETHUSD",1754011568597,1.9203,3690.0,3688.3,0.55]
["bitfinex","ETHUSD",1754011568924,4.74585292,3689.9,3688.3,2.71126411]
["bitfinex","ETHUSD",1754011569224,0.69946,3690.1,3688.3,2.71126411]
["bitfinex","ETHUSD",1754011569225,0.25085292,3689.8,3688.4,2.46181202]
["bitfinex","ETHUSD",1754011569424,0.25085292,3689.7,3689.3,2.71053899]
["bitfinex","ETHUSD",1754011569580,0.25085292,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754011569785,0.25085292,3689.6,3689.5,2.9519199]
["bitfinex","ETHUSD",1754011570082,0.25085292,3689.6,3689.5,4.35692051]
["bitfinex","ETHUSD",1754011570321,0.25085292,3689.6,3689.5,1.64652615]
["bitfinex","ETHUSD",1754011570923,2.70972737,3690.5,3689.6,0.55]
["bitfinex","ETHUSD",1754011571121,1.9203,3690.6,3688.9,3.0]
["bitfinex","ETHUSD",1754011571122,2.7099963,3690.1,3688.9,3.0]
["bitfinex","ETHUSD",1754011571354,0.25136219,3690.0,3689.1,0.55]
["bitfinex","ETHUSD",1754011571528,0.25136219,3689.9,3689.1,0.55]
["bitfinex","ETHUSD",1754011571733,0.25136219,3689.8,3689.1,0.55]
["bitfinex","ETHUSD",1754011571934,0.25136219,3689.7,3689.1,0.55]
["bitfinex","ETHUSD",1754011572162,0.25136219,3689.6,3689.5,3.26039436]
["bitfinex","ETHUSD",1754011572363,0.25136219,3689.6,3689.5,3.6714025]
["bitfinex","ETHUSD",1754011572563,0.25136219,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1754011573138,3.90660395,3694.8,3689.5,2.5221]
["bitfinex","ETHUSD",1754011573336,2.70797227,3692.8,3691.3,2.70903352]
["bitfinex","ETHUSD",1754011573678,2.70813164,3692.6,3691.5,0.55]
["bitfinex","ETHUSD",1754011573986,0.50895723,3692.7,3691.5,0.55]
["bitfinex","ETHUSD",1754011574164,5.08950071,3692.9,3691.8,2.70870181]
["bitfinex","ETHUSD",1754011574328,2.7079794,3692.8,3691.5,0.55]
["bitfinex","ETHUSD",1754011574523,5.08950356,3692.9,3691.5,3.25891767]
["bitfinex","ETHUSD",1754011574726,3.16927227,3692.8,3691.5,4.533]
["bitfinex","ETHUSD",1754011574968,3.16927227,3692.8,3691.0,0.55]
["bitfinex","ETHUSD",1754011574969,2.70836296,3692.3,3691.2,4.532]
["bitfinex","ETHUSD",1754011575125,0.4613,3692.2,3691.6,2.70885253]
["bitfinex","ETHUSD",1754011575327,0.4613,3692.6,3691.3,0.55]
["bitfinex","ETHUSD",1754011575536,2.70828066,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1754011575747,2.3816,3692.3,3691.2,4.532]
["bitfinex","ETHUSD",1754011575975,2.5168,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754011576161,0.4613,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754011576341,0.4626,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754011576857,0.4626,3692.7,3691.8,2.70864364]
["bitfinex","ETHUSD",1754011577178,0.4626,3692.7,3692.0,0.1352]
["bitfinex","ETHUSD",1754011577475,0.1352,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1754011577815,0.24335,3693.0,3692.2,2.70841232]
["bitfinex","ETHUSD",1754011577989,0.4626,3693.2,3691.8,1.9795]
["bitfinex","ETHUSD",1754011577990,0.1352,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754011578161,2.72717047,3693.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754011578162,0.1352,3693.5,3692.6,1.9795]
["bitfinex","ETHUSD",1754011578368,2.70753623,3693.4,3693.0,0.1352]
["bitfinex","ETHUSD",1754011578562,0.1352,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754011578765,0.4626,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754011578994,2.70766503,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754011579167,2.70775229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754011579369,2.2983,3693.2,3691.4,0.19997041]
["bitfinex","ETHUSD",1754011579598,2.2983,3693.1,3692.4,0.1352]
["bitfinex","ETHUSD",1754011579800,2.70800215,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754011579978,0.36503,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1754011580179,2.70812241,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754011580391,3.17049894,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754011580392,0.4626,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754011580714,0.36503,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1754011580715,2.70819228,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754011580928,5.00649228,3692.5,3691.5,6.4945]
["bitfinex","ETHUSD",1754011581080,5.00649228,3692.5,3692.1,0.1352]
["bitfinex","ETHUSD",1754011581081,2.70841232,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754011581427,2.70855904,3692.0,3691.2,4.515]
["bitfinex","ETHUSD",1754011581725,2.84376998,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754011581885,0.1352,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754011582085,0.4626,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754011582496,0.1352,3692.0,3691.6,0.02708852]
["bitfinex","ETHUSD",1754011582720,2.06553,3693.0,3691.8,0.1352]
["bitfinex","ETHUSD",1754011582920,0.4626,3692.9,3691.9,0.23855632]
["bitfinex","ETHUSD",1754011583082,0.1352,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754011583284,2.70783859,3693.0,3692.7,0.1352]
["bitfinex","ETHUSD",1754011583492,2.70797227,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754011583822,2.7080622,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754011583980,2.70858586,3692.0,3691.1,0.19973309]
["bitfinex","ETHUSD",1754011584185,0.4626,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754011584406,0.1352,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1754011584615,2.2983,3691.9,3691.2,0.1352]
["bitfinex","ETHUSD",1754011584931,0.4626,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754011585140,0.1352,3692.1,3691.5,0.1352]
["bitfinex","ETHUSD",1754011585343,2.4335,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754011585542,2.4335,3691.8,3689.5,2.74066161]
["bitfinex","ETHUSD",1754011585742,0.1352,3691.2,3690.1,2.7099294]
["bitfinex","ETHUSD",1754011585944,2.70930307,3691.0,3690.0,1.9795]
["bitfinex","ETHUSD",1754011586245,0.1352,3691.2,3690.5,2.70961822]
["bitfinex","ETHUSD",1754011586403,2.70921641,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754011586613,2.2983,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1754011586817,0.4626,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1754011587056,2.2983,3691.0,3690.0,4.524]
["bitfinex","ETHUSD",1754011587366,5.14285605,3691.0,3690.4,0.1352]
["bitfinex","ETHUSD",1754011587550,2.70947069,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754011587852,2.4335,3691.0,3690.4,0.1352]
["bitfinex","ETHUSD",1754011588013,3.17214385,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754011588216,2.7096459,3690.6,3689.7,4.519]
["bitfinex","ETHUSD",1754011588454,2.70980679,3690.3,3689.6,6.512]
["bitfinex","ETHUSD",1754011588656,0.4626,3690.7,3689.7,0.02710247]
["bitfinex","ETHUSD",1754011588856,2.84483979,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754011589055,2.70968392,3690.5,3690.0,0.1352]
["bitfinex","ETHUSD",1754011589357,0.1352,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754011589652,2.84484196,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754011589960,2.84480449,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754011590343,2.70968083,3690.5,3690.0,0.1352]
["bitfinex","ETHUSD",1754011590545,2.70982765,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754011590779,2.70995365,3690.1,3689.2,4.513]
["bitfinex","ETHUSD",1754011591067,2.2983,3690.2,3689.6,0.1352]
["bitfinex","ETHUSD",1754011591068,2.71024744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754011591358,2.71017058,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754011591556,2.4335,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754011591557,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754011591731,3.17278556,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1754011591938,0.4626,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1754011592139,0.1352,3690.0,3689.5,1.9795]
["bitfinex","ETHUSD",1754011592447,0.1352,3690.0,3689.7,2.71018549]
["bitfinex","ETHUSD",1754011592650,0.1352,3690.5,3689.9,0.1352]
["bitfinex","ETHUSD",1754011592843,0.4626,3691.1,3690.4,0.1352]
["bitfinex","ETHUSD",1754011593166,0.1352,3691.2,3690.3,1.9795]
["bitfinex","ETHUSD",1754011593349,0.4626,3692.4,3690.6,5.70958651]
["bitfinex","ETHUSD",1754011593521,1.8357,3692.3,3690.4,0.20065995]
["bitfinex","ETHUSD",1754011593720,2.7086224,3692.0,3690.9,2.70930731]
["bitfinex","ETHUSD",1754011593927,2.70848568,3692.1,3690.8,2.70941352]
["bitfinex","ETHUSD",1754011594265,0.4626,3692.2,3690.9,1.9795]
["bitfinex","ETHUSD",1754011594559,1.14763,3692.2,3690.9,1.9795]
["bitfinex","ETHUSD",1754011594765,0.4626,3692.2,3691.1,2.70914832]
["bitfinex","ETHUSD",1754011594947,0.4626,3692.2,3691.3,2.70906996]
["bitfinex","ETHUSD",1754011595147,0.4626,3692.2,3691.2,2.70912663]
["bitfinex","ETHUSD",1754011595460,3.17107038,3692.2,3691.3,0.25309015]
["bitfinex","ETHUSD",1754011595668,2.70850305,3692.1,3691.1,2.70920317]
["bitfinex","ETHUSD",1754011595828,0.55,3692.0,3691.2,0.25308461]
["bitfinex","ETHUSD",1754011596171,3.17126229,3691.9,3691.3,0.25308461]
["bitfinex","ETHUSD",1754011596369,2.70884156,3691.7,3690.4,4.68919755]
["bitfinex","ETHUSD",1754011596663,2.7090206,3691.4,3690.5,4.544]
["bitfinex","ETHUSD",1754011596834,2.2983,3691.6,3690.5,4.544]
["bitfinex","ETHUSD",1754011597024,2.2983,3691.6,3690.6,0.02709586]
["bitfinex","ETHUSD",1754011597234,3.17109645,3692.1,3691.0,2.70926329]
["bitfinex","ETHUSD",1754011597427,0.4626,3692.1,3690.5,5.66800539]
["bitfinex","ETHUSD",1754011597627,2.70818456,3692.6,3691.5,2.70886217]
["bitfinex","ETHUSD",1754011597950,0.4626,3692.6,3691.4,1.9795]
["bitfinex","ETHUSD",1754011598268,2.70828101,3692.4,3691.4,1.9795]
["bitfinex","ETHUSD",1754011598445,2.8483,3692.3,3690.9,1.9795]
["bitfinex","ETHUSD",1754011598645,1.0126,3692.2,3690.9,6.5205]
["bitfinex","ETHUSD",1754011598839,1.0126,3692.2,3691.0,2.70929287]
["bitfinex","ETHUSD",1754011599059,1.0126,3692.2,3691.4,2.70894492]
["bitfinex","ETHUSD",1754011599060,0.25335084,3692.1,3691.4,2.70894492]
["bitfinex","ETHUSD",1754011599246,0.25335084,3692.0,3691.4,2.70897871]
["bitfinex","ETHUSD",1754011599568,0.25335084,3691.9,3691.5,2.70891296]
["bitfinex","ETHUSD",1754011599769,0.25335084,3691.8,3691.4,0.73976182]
["bitfinex","ETHUSD",1754011599972,0.25335084,3691.7,3691.4,0.73976182]
["bitfinex","ETHUSD",1754011600140,0.25335084,3691.6,3691.3,2.70905613]
["bitfinex","ETHUSD",1754011600488,0.4826,3693.9,3691.7,2.70877915]
["bitfinex","ETHUSD",1754011600640,0.4626,3693.5,3691.8,6.5205]
["bitfinex","ETHUSD",1754011600845,0.4626,3693.5,3692.8,2.70792072]
["bitfinex","ETHUSD",1754011601166,0.4626,3693.5,3691.9,4.71521873]
["bitfinex","ETHUSD",1754011601167,0.4626,3693.5,3692.0,3.0]
["bitfinex","ETHUSD",1754011601348,0.55,3693.4,3692.8,2.70790999]
["bitfinex","ETHUSD",1754011601677,0.55,3693.4,3692.7,2.70801232]
["bitfinex","ETHUSD",1754011601882,0.55,3693.4,3692.5,1.9795]
["bitfinex","ETHUSD",1754011602249,0.55,3693.4,3692.2,4.558]
["bitfinex","ETHUSD",1754011602250,5.09325196,3693.4,3692.2,4.558]
["bitfinex","ETHUSD",1754011602561,0.55,3692.9,3692.2,4.558]
["bitfinex","ETHUSD",1754011602757,0.55,3692.8,3692.1,0.20071571]
["bitfinex","ETHUSD",1754011602981,1.0126,3692.9,3691.6,1.9795]
["bitfinex","ETHUSD",1754011603156,0.1352,3692.6,3691.6,1.9795]
["bitfinex","ETHUSD",1754011603343,0.55,3692.5,3692.1,0.1352]
["bitfinex","ETHUSD",1754011603739,3.17093064,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1754011603978,0.55,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754011604387,5.55671232,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754011604682,0.55,3691.7,3691.5,0.20393025]
["bitfinex","ETHUSD",1754011604888,0.55,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754011605053,0.55,3691.7,3690.8,6.5355]
["bitfinex","ETHUSD",1754011605054,1.0126,3691.6,3690.8,6.5355]
["bitfinex","ETHUSD",1754011605250,0.55,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1754011605671,0.55,3691.4,3691.0,0.3372793]
["bitfinex","ETHUSD",1754011605875,0.55,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1754011606279,0.55,3691.0,3690.0,2.7099817]
["bitfinex","ETHUSD",1754011606587,0.55,3690.8,3690.1,1.19321516]
["bitfinex","ETHUSD",1754011606788,0.55,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754011606993,3.25944018,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754011607190,0.55,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754011607363,1.31249047,3693.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754011607364,0.4291,3693.1,3690.6,4.65472546]
["bitfinex","ETHUSD",1754011607564,2.3093,3693.1,3690.8,3.0]
["bitfinex","ETHUSD",1754011607866,0.4291,3693.1,3691.3,3.0]
["bitfinex","ETHUSD",1754011608068,0.4291,3693.1,3692.3,2.70831562]
["bitfinex","ETHUSD",1754011608262,1.8802,3693.5,3692.6,2.70806324]
["bitfinex","ETHUSD",1754011608492,0.4291,3693.4,3692.2,1.9452]
["bitfinex","ETHUSD",1754011608657,3.13663235,3693.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1754011608851,0.93078324,3693.4,3692.4,2.70825067]
["bitfinex","ETHUSD",1754011609190,0.55,3693.2,3692.1,4.607]
["bitfinex","ETHUSD",1754011609356,2.70760566,3693.3,3692.2,2.70840948]
["bitfinex","ETHUSD",1754011609557,3.63833694,3693.4,3692.2,2.91317259]
["bitfinex","ETHUSD",1754011609771,2.7076127,3693.3,3692.3,2.70832229]
["bitfinex","ETHUSD",1754011609967,0.55,3693.2,3692.3,2.70832229]
["bitfinex","ETHUSD",1754011610258,0.55,3693.1,3692.2,2.70839991]
["bitfinex","ETHUSD",1754011610585,0.55,3692.9,3692.1,2.70846123]
["bitfinex","ETHUSD",1754011610788,0.55,3692.9,3692.0,4.602]
["bitfinex","ETHUSD",1754011610992,0.55,3692.7,3692.0,4.54166]
["bitfinex","ETHUSD",1754011611150,0.55,3692.3,3691.2,1.9452]
["bitfinex","ETHUSD",1754011611352,0.55,3692.3,3691.6,2.7088507]
["bitfinex","ETHUSD",1754011611583,0.55,3692.3,3691.2,1.9452]
["bitfinex","ETHUSD",1754011611977,3.2583562,3692.3,3691.3,2.7090145]
["bitfinex","ETHUSD",1754011612174,0.55,3692.3,3691.5,2.70890963]
["bitfinex","ETHUSD",1754011612400,0.55,3692.1,3691.2,2.14448282]
["bitfinex","ETHUSD",1754011612588,0.25306908,3692.0,3691.3,2.70907268]
["bitfinex","ETHUSD",1754011612900,0.55,3691.8,3691.2,3.08955616]
["bitfinex","ETHUSD",1754011613079,0.55,3691.6,3691.3,2.70907268]
["bitfinex","ETHUSD",1754011613404,0.55,3691.4,3691.3,0.71088145]
["bitfinex","ETHUSD",1754011613566,0.80306908,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754011613901,0.25306908,3691.4,3691.3,3.55411556]
["bitfinex","ETHUSD",1754011614103,0.25306908,3691.4,3691.3,3.58421556]
["bitfinex","ETHUSD",1754011614402,0.25306908,3691.4,3691.3,3.05521502]
["bitfinex","ETHUSD",1754011614792,1.9002,3694.9,3691.4,10.83599716]
["bitfinex","ETHUSD",1754011614990,1.9002,3694.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754011615191,0.02,3694.9,3692.9,3.0]
["bitfinex","ETHUSD",1754011615365,0.4291,3693.8,3692.4,6.51]
["bitfinex","ETHUSD",1754011615569,0.02,3693.9,3693.5,2.70744126]
["bitfinex","ETHUSD",1754011615769,0.02,3693.9,3693.4,7.30952053]
["bitfinex","ETHUSD",1754011616009,0.02,3693.9,3693.4,4.602]
["bitfinex","ETHUSD",1754011616301,0.02,3693.9,3693.2,2.70761678]
["bitfinex","ETHUSD",1754011616508,0.02,3693.9,3693.5,4.6]
["bitfinex","ETHUSD",1754011617307,0.02,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754011618521,0.02,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754011619475,0.1352,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1754011619689,1.9002,3695.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754011619904,1.9002,3695.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754011620176,1.9002,3695.9,3693.6,3.1991804]
["bitfinex","ETHUSD",1754011620177,0.4491,3694.9,3694.1,2.70695105]
["bitfinex","ETHUSD",1754011620381,0.55,3694.8,3694.3,2.48958523]
["bitfinex","ETHUSD",1754011620586,0.55,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754011620790,0.55,3694.6,3693.8,2.70723704]
["bitfinex","ETHUSD",1754011620791,0.70491,3694.6,3693.8,2.70723704]
["bitfinex","ETHUSD",1754011620973,2.7068237,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1754011621173,0.1352,3694.1,3693.6,0.1352]
["bitfinex","ETHUSD",1754011621409,0.55,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754011621610,0.55,3694.5,3694.0,0.1352]
["bitfinex","ETHUSD",1754011622083,0.9791,3694.5,3694.0,0.1352]
["bitfinex","ETHUSD",1754011622282,1.54920815,3694.5,3694.0,0.1352]
["bitfinex","ETHUSD",1754011622484,0.02,3694.9,3694.3,2.70687274]
["bitfinex","ETHUSD",1754011622783,0.02,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754011623010,0.57,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754011623211,0.57,3694.9,3693.9,4.615]
["bitfinex","ETHUSD",1754011623212,2.70666251,3694.6,3693.9,4.615]
["bitfinex","ETHUSD",1754011623377,3.25675436,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1754011623579,2.8593,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1754011624010,0.55,3694.3,3693.1,1.8739]
["bitfinex","ETHUSD",1754011624208,0.55,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1754011624792,0.55,3694.1,3693.1,0.20660697]
["bitfinex","ETHUSD",1754011625005,0.55,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754011625327,1.1143,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754011625523,0.55,3693.7,3693.4,0.1352]
["bitfinex","ETHUSD",1754011625727,0.4291,3694.4,3693.7,2.70725926]
["bitfinex","ETHUSD",1754011625926,0.1352,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754011626234,0.4491,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1754011626530,0.02,3694.9,3694.4,0.02706799]
["bitfinex","ETHUSD",1754011626743,0.02,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754011626893,0.2524588,3694.8,3694.7,2.70656463]
["bitfinex","ETHUSD",1754011627199,0.55,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754011627535,0.2524588,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754011627899,0.25243295,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754011628519,0.55,3694.6,3693.3,1.8742]
["bitfinex","ETHUSD",1754011628848,0.55,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754011629138,0.55,3694.6,3694.3,0.25114258]
["bitfinex","ETHUSD",1754011629337,3.25672621,3694.5,3694.2,0.1352]
["bitfinex","ETHUSD",1754011629636,0.9791,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1754011629934,0.55,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1754011630241,0.55,3694.2,3694.0,0.2511619]
["bitfinex","ETHUSD",1754011630404,1.54923059,3694.2,3694.1,0.25127075]
["bitfinex","ETHUSD",1754011630737,0.55,3694.3,3694.1,0.25127075]
["bitfinex","ETHUSD",1754011631034,0.55,3694.3,3694.2,0.25127075]
["bitfinex","ETHUSD",1754011631444,0.02,3694.9,3694.2,0.38647075]
["bitfinex","ETHUSD",1754011631653,0.02,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754011631800,0.02,3694.9,3694.8,3.36362783]
["bitfinex","ETHUSD",1754011632444,0.02,3694.9,3694.8,5.23782783]
["bitfinex","ETHUSD",1754011633548,0.02,3694.9,3694.8,3.09297719]
["bitfinex","ETHUSD",1754011633837,0.02,3694.9,3694.8,0.63773691]
["bitfinex","ETHUSD",1754011634023,0.02,3694.9,3694.8,3.12004225]
["bitfinex","ETHUSD",1754011634244,0.02,3694.9,3694.8,5.21849118]
["bitfinex","ETHUSD",1754011634428,0.02,3694.9,3694.8,5.21846247]
["bitfinex","ETHUSD",1754011634830,0.02,3694.9,3694.8,3.34426247]
["bitfinex","ETHUSD",1754011635351,0.02,3694.9,3694.8,5.85061623]
["bitfinex","ETHUSD",1754011635545,2.3093,3696.7,3694.8,3.14594473]
["bitfinex","ETHUSD",1754011635721,2.70537637,3696.4,3695.0,3.0]
["bitfinex","ETHUSD",1754011635922,0.1352,3696.5,3695.8,0.1352]
["bitfinex","ETHUSD",1754011636133,2.84046962,3696.5,3695.8,0.1352]
["bitfinex","ETHUSD",1754011636444,2.351,3696.4,3695.8,0.63793832]
["bitfinex","ETHUSD",1754011636648,2.351,3696.4,3695.8,0.84177568]
["bitfinex","ETHUSD",1754011636847,5.0564035,3696.4,3695.8,0.84177568]
["bitfinex","ETHUSD",1754011637234,2.3749,3695.9,3695.8,0.841747]
["bitfinex","ETHUSD",1754011637433,2.3749,3695.9,3695.8,0.706547]
["bitfinex","ETHUSD",1754011637954,9.525,3697.9,3695.8,0.706547]
["bitfinex","ETHUSD",1754011638111,9.525,3697.9,3695.9,0.5025568]
["bitfinex","ETHUSD",1754011638112,5.82492306,3697.8,3695.9,0.5025568]
["bitfinex","ETHUSD",1754011638314,2.7048336,3697.1,3696.2,2.70547064]
["bitfinex","ETHUSD",1754011638509,2.7048336,3697.1,3696.3,0.5025568]
["bitfinex","ETHUSD",1754011638716,2.7048336,3697.1,3696.4,0.5025568]
["bitfinex","ETHUSD",1754011638930,5.40891388,3697.6,3696.5,0.5025568]
["bitfinex","ETHUSD",1754011639132,2.70511537,3696.7,3696.6,0.50246859]
["bitfinex","ETHUSD",1754011639359,2.70474954,3697.2,3696.6,0.50246859]
["bitfinex","ETHUSD",1754011639526,2.70538727,3696.4,3695.4,2.70599391]
["bitfinex","ETHUSD",1754011639715,2.70516012,3696.7,3695.5,3.20796472]
["bitfinex","ETHUSD",1754011639917,5.06014952,3696.6,3695.6,3.20789018]
["bitfinex","ETHUSD",1754011640130,2.21049529,3696.6,3695.7,0.50199786]
["bitfinex","ETHUSD",1754011640331,2.70532044,3696.5,3695.8,0.50199786]
["bitfinex","ETHUSD",1754011640556,0.02707239,3696.4,3695.9,0.50199786]
["bitfinex","ETHUSD",1754011640718,2.70506219,3696.8,3696.0,0.50199786]
["bitfinex","ETHUSD",1754011640917,7.30369662,3697.3,3696.1,0.50199786]
["bitfinex","ETHUSD",1754011640918,0.4708,3696.3,3696.1,0.50199786]
["bitfinex","ETHUSD",1754011641134,7.30369976,3697.3,3696.2,0.50199786]
["bitfinex","ETHUSD",1754011641328,2.70509809,3696.8,3696.3,0.50199786]
["bitfinex","ETHUSD",1754011641561,0.83551636,3697.2,3696.4,0.50199786]
["bitfinex","ETHUSD",1754011641727,4.595,3697.4,3696.5,0.50199786]
["bitfinex","ETHUSD",1754011641930,1.05146387,3697.5,3696.6,0.50199786]
["bitfinex","ETHUSD",1754011642140,6.525,3697.9,3696.7,0.50199786]
["bitfinex","ETHUSD",1754011642342,2.70473449,3697.3,3696.8,0.50199786]
["bitfinex","ETHUSD",1754011642543,2.70463589,3697.4,3696.9,0.50199786]
["bitfinex","ETHUSD",1754011642745,2.70482269,3697.1,3697.0,0.50199786]
["bitfinex","ETHUSD",1754011642960,2.73189508,3697.1,3697.0,0.50199786]
["bitfinex","ETHUSD",1754011643260,1.01445715,3697.1,3697.0,0.50199786]
["bitfinex","ETHUSD",1754011643562,3.71927984,3697.1,3697.0,0.50199786]
["bitfinex","ETHUSD",1754011643739,4.589,3697.3,3697.0,0.50199786]
["bitfinex","ETHUSD",1754011644055,2.70476267,3697.2,3697.1,0.50199786]
["bitfinex","ETHUSD",1754011644255,2.3549,3697.2,3697.1,0.50199786]
["bitfinex","ETHUSD",1754011644419,5.05964954,3697.2,3697.1,0.50199786]
["bitfinex","ETHUSD",1754011644930,3.7046075,3697.2,3697.1,0.50219906]
["bitfinex","ETHUSD",1754011645264,1.10012249,3697.2,3697.1,0.50219906]
["bitfinex","ETHUSD",1754011645475,7.29574954,3697.2,3697.1,0.50219906]
["bitfinex","ETHUSD",1754011645628,7.03152644,3697.2,3697.1,0.50219906]
["bitfinex","ETHUSD",1754011646064,6.38110062,3697.2,3697.1,0.50219906]
["bitfinex","ETHUSD",1754011646225,2.70532518,3696.5,3695.5,1.9139]
["bitfinex","ETHUSD",1754011646426,2.70549527,3696.2,3695.5,1.9139]
["bitfinex","ETHUSD",1754011646723,4.587,3696.5,3695.5,1.9139]
["bitfinex","ETHUSD",1754011647035,0.4587,3696.4,3695.1,3.02]
["bitfinex","ETHUSD",1754011647231,3.16387982,3696.7,3695.3,2.706086]
["bitfinex","ETHUSD",1754011647431,4.583,3696.6,3695.1,0.02]
["bitfinex","ETHUSD",1754011647643,2.70534538,3696.4,3695.4,2.706067]
["bitfinex","ETHUSD",1754011647843,4.583,3696.5,3695.5,2.70598054]
["bitfinex","ETHUSD",1754011648043,5.47992344,3696.5,3695.5,2.70598054]
["bitfinex","ETHUSD",1754011648258,4.58,3696.5,3695.6,1.9139]
["bitfinex","ETHUSD",1754011648459,0.1352,3696.3,3695.8,0.1352]
["bitfinex","ETHUSD",1754011648662,2.70533492,3696.4,3695.4,2.70605134]
["bitfinex","ETHUSD",1754011648824,0.1352,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1754011649239,4.58,3696.5,3695.4,2.7060516]
["bitfinex","ETHUSD",1754011649542,0.1352,3696.0,3695.6,2.70589912]
["bitfinex","ETHUSD",1754011649771,4.579,3696.7,3695.7,2.9165]
["bitfinex","ETHUSD",1754011649953,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754011650153,2.70527318,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1754011650474,3.18227653,3696.7,3695.9,0.1352]
["bitfinex","ETHUSD",1754011650655,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754011650854,1.2224,3697.3,3696.0,1.9139]
["bitfinex","ETHUSD",1754011651070,2.84038927,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1754011651268,0.1352,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1754011651455,2.70512964,3696.7,3696.0,1.9139]
["bitfinex","ETHUSD",1754011651651,0.1352,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1754011652384,7.27881138,3697.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754011652385,2.70484797,3697.1,3696.1,0.1352]
["bitfinex","ETHUSD",1754011652549,0.8501248,3697.0,3696.1,0.55]
["bitfinex","ETHUSD",1754011652949,2.70504661,3696.8,3696.1,0.55]
["bitfinex","ETHUSD",1754011653145,2.70512494,3696.7,3696.1,0.55]
["bitfinex","ETHUSD",1754011653347,2.70512494,3696.7,3695.5,4.61986759]
["bitfinex","ETHUSD",1754011653348,2.70523372,3696.6,3695.5,4.61986759]
["bitfinex","ETHUSD",1754011653571,2.70523372,3696.6,3695.6,2.70591075]
["bitfinex","ETHUSD",1754011653769,2.70527459,3696.5,3695.5,4.6198754]
["bitfinex","ETHUSD",1754011653974,2.51324898,3696.9,3695.6,3.0]
["bitfinex","ETHUSD",1754011654180,4.562,3696.5,3695.6,3.0]
["bitfinex","ETHUSD",1754011654481,2.66498756,3696.5,3695.7,3.25584733]
["bitfinex","ETHUSD",1754011655052,2.66498756,3696.5,3695.1,1.9339]
["bitfinex","ETHUSD",1754011655247,5.37030007,3696.5,3695.1,0.02]
["bitfinex","ETHUSD",1754011655456,2.705632,3696.0,3695.1,0.02]
["bitfinex","ETHUSD",1754011655693,2.08911305,3695.9,3695.1,0.02]
["bitfinex","ETHUSD",1754011655886,6.2860606,3695.8,3695.1,0.02]
["bitfinex","ETHUSD",1754011656098,2.70592055,3695.6,3695.1,0.02]
["bitfinex","ETHUSD",1754011656303,4.555,3695.5,3695.1,0.02]
["bitfinex","ETHUSD",1754011656451,2.70613328,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754011656655,4.553,3695.9,3695.1,0.02]
["bitfinex","ETHUSD",1754011656860,2.70607743,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754011657068,3.0,3696.6,3695.1,0.02]
["bitfinex","ETHUSD",1754011657394,2.70584916,3695.7,3695.2,0.55]
["bitfinex","ETHUSD",1754011657560,7.26077586,3695.8,3695.2,0.55]
["bitfinex","ETHUSD",1754011657960,0.02,3697.9,3695.3,2.3665]
["bitfinex","ETHUSD",1754011658156,0.02,3697.9,3696.5,0.55]
["bitfinex","ETHUSD",1754011658453,5.43695107,3698.3,3697.2,0.55]
["bitfinex","ETHUSD",1754011658659,2.7330041,3698.3,3697.4,0.55]
["bitfinex","ETHUSD",1754011658860,2.7330041,3698.3,3697.6,0.55]
["bitfinex","ETHUSD",1754011659085,2.70408688,3698.2,3697.8,0.55]
["bitfinex","ETHUSD",1754011659299,0.02,3698.9,3697.9,2.87094706]
["bitfinex","ETHUSD",1754011659530,2.86643332,3698.7,3698.1,0.55]
["bitfinex","ETHUSD",1754011659814,2.86643332,3698.7,3698.3,0.55]
["bitfinex","ETHUSD",1754011659815,4.63,3698.7,3698.3,0.55]
["bitfinex","ETHUSD",1754011659960,4.629,3698.6,3698.5,0.55]
["bitfinex","ETHUSD",1754011660162,0.02,3698.9,3698.5,0.50444706]
["bitfinex","ETHUSD",1754011660460,0.02,3698.9,3698.6,0.50444706]
["bitfinex","ETHUSD",1754011660590,2.74933154,3699.0,3698.7,0.50444706]
["bitfinex","ETHUSD",1754011660905,7.67070723,3699.9,3698.8,0.50444706]
["bitfinex","ETHUSD",1754011660906,4.632,3698.9,3698.8,0.50444706]
["bitfinex","ETHUSD",1754011661108,4.632,3699.0,3698.8,0.50444706]
["bitfinex","ETHUSD",1754011661415,4.632,3699.0,3698.3,1.0026]
["bitfinex","ETHUSD",1754011661416,7.33543336,3699.0,3698.9,0.50444706]
["bitfinex","ETHUSD",1754011661567,4.2060783,3699.0,3698.9,0.50441391]
["bitfinex","ETHUSD",1754011661983,7.20838022,3699.0,3698.9,0.50441391]
["bitfinex","ETHUSD",1754011662285,2.58038022,3699.0,3698.9,0.50441391]
["bitfinex","ETHUSD",1754011662489,4.628,3699.0,3698.9,0.50441391]
["bitfinex","ETHUSD",1754011662719,2.70331511,3699.2,3698.9,0.50441391]
["bitfinex","ETHUSD",1754011662923,2.70373495,3698.6,3697.9,0.55]
["bitfinex","ETHUSD",1754011663099,2.70373495,3698.6,3698.0,0.50458044]
["bitfinex","ETHUSD",1754011663423,2.70394461,3698.4,3698.1,0.50458044]
["bitfinex","ETHUSD",1754011663604,5.4315867,3698.3,3698.2,0.50458044]
["bitfinex","ETHUSD",1754011663799,4.81526594,3698.3,3698.2,0.50458044]
["bitfinex","ETHUSD",1754011664430,4.81526594,3698.3,3698.2,0.5038138]
["bitfinex","ETHUSD",1754011664630,6.65727492,3698.3,3698.2,0.5038138]
["bitfinex","ETHUSD",1754011665542,2.45840433,3698.3,3698.2,0.5038138]
["bitfinex","ETHUSD",1754011665858,4.81015191,3698.3,3698.2,0.5038138]
["bitfinex","ETHUSD",1754011666151,7.31694505,3698.3,3698.2,0.5038138]
["bitfinex","ETHUSD",1754011666523,2.70384541,3698.5,3698.2,0.5038138]
["bitfinex","ETHUSD",1754011666727,2.70387194,3698.4,3698.3,0.5038138]
["bitfinex","ETHUSD",1754011666929,7.31387194,3698.4,3698.3,0.5038138]
["bitfinex","ETHUSD",1754011667206,4.61,3698.4,3698.3,0.5038138]
["bitfinex","ETHUSD",1754011667525,2.70387194,3698.4,3698.3,0.5038138]
["bitfinex","ETHUSD",1754011667860,3.0,3699.7,3698.3,0.5038138]
["bitfinex","ETHUSD",1754011668001,3.0,3699.7,3698.0,0.55]
["bitfinex","ETHUSD",1754011668002,2.70379883,3698.5,3698.4,0.5038138]
["bitfinex","ETHUSD",1754011668207,7.31679883,3698.5,3698.4,0.5038138]
["bitfinex","ETHUSD",1754011668452,2.70379883,3698.5,3698.4,0.5038138]
["bitfinex","ETHUSD",1754011668615,4.612,3698.5,3698.4,0.5038138]
["bitfinex","ETHUSD",1754011668799,7.31579883,3698.5,3698.4,0.5038138]
["bitfinex","ETHUSD",1754011669006,5.96122471,3698.5,3698.4,0.5038138]
["bitfinex","ETHUSD",1754011669239,2.70379883,3698.5,3698.4,0.5038138]
["bitfinex","ETHUSD",1754011669505,7.31279883,3698.5,3698.4,0.5038138]
["bitfinex","ETHUSD",1754011669714,4.16874828,3698.5,3698.4,0.5038138]
["bitfinex","ETHUSD",1754011670004,6.22231993,3698.5,3698.4,0.25191403]
["bitfinex","ETHUSD",1754011670202,5.57209381,3698.5,3698.4,0.25191403]
["bitfinex","ETHUSD",1754011670632,2.79536789,3698.5,3698.4,0.25191403]
["bitfinex","ETHUSD",1754011670842,7.30879883,3698.5,3698.4,0.25191403]
["bitfinex","ETHUSD",1754011671047,4.605,3698.5,3697.1,0.02]
["bitfinex","ETHUSD",1754011671268,2.70474954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754011671541,2.70474954,3697.2,3696.0,2.369]
["bitfinex","ETHUSD",1754011671542,2.70532437,3696.5,3696.0,2.369]
["bitfinex","ETHUSD",1754011671843,2.35320142,3696.2,3695.4,1.9253]
["bitfinex","ETHUSD",1754011672045,7.3134813,3696.2,3695.4,1.9253]
["bitfinex","ETHUSD",1754011672635,2.70535975,3696.4,3695.4,1.9253]
["bitfinex","ETHUSD",1754011673011,4.605,3696.3,3695.4,0.55]
["bitfinex","ETHUSD",1754011673226,4.605,3696.2,3695.4,0.55]
["bitfinex","ETHUSD",1754011673434,7.3104813,3696.2,3695.1,0.02]
["bitfinex","ETHUSD",1754011673637,2.70533986,3696.4,3695.1,0.02]
["bitfinex","ETHUSD",1754011673821,2.70526173,3696.5,3695.7,0.55]
["bitfinex","ETHUSD",1754011674024,4.607,3696.4,3696.2,0.55]
["bitfinex","ETHUSD",1754011674246,2.70540811,3696.3,3696.2,0.55]
["bitfinex","ETHUSD",1754011674434,7.31240839,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754011674748,4.607,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754011675147,2.7054813,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754011676226,7.3074813,3696.2,3696.1,0.57]
["bitfinex","ETHUSD",1754011676436,7.3034813,3696.2,3696.1,0.57]
["bitfinex","ETHUSD",1754011676663,6.0702273,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754011676971,2.7054164,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754011677111,3.0,3697.4,3696.2,0.55]
["bitfinex","ETHUSD",1754011677453,2.70534092,3696.4,3696.2,0.55]
["bitfinex","ETHUSD",1754011677757,2.70453008,3697.5,3696.2,0.55]
["bitfinex","ETHUSD",1754011677758,4.595,3696.3,3696.2,2.4753]
["bitfinex","ETHUSD",1754011677965,2.70475645,3697.2,3696.2,2.4753]
["bitfinex","ETHUSD",1754011678113,4.593,3697.1,3696.2,2.4753]
["bitfinex","ETHUSD",1754011678468,2.70527619,3696.5,3696.2,2.4753]
["bitfinex","ETHUSD",1754011678747,2.69280616,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011678950,5.39814863,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011679148,2.69280616,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011679315,2.7054813,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754011679770,5.39814502,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011679920,4.42238322,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011680115,3.77185828,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011680422,1.06651942,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011680726,4.585,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754011681052,2.70533492,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1754011681249,4.584,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1754011681437,7.28934504,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011681643,4.584,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011681818,2.68689643,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754011682755,0.78985637,3696.4,3696.2,0.55]
["bitfinex","ETHUSD",1754011683050,0.78985637,3696.4,3696.3,0.25147114]
["bitfinex","ETHUSD",1754011683255,7.28033492,3696.4,3696.3,0.25147114]
["bitfinex","ETHUSD",1754011683849,4.575,3696.4,3696.3,0.25147114]
["bitfinex","ETHUSD",1754011684357,4.571,3696.4,3696.3,2.62047114]
["bitfinex","ETHUSD",1754011684854,2.67306717,3696.5,3696.4,0.55]
["bitfinex","ETHUSD",1754011685052,7.2731231,3696.7,3696.4,3.17047114]
["bitfinex","ETHUSD",1754011685257,2.7051231,3696.7,3696.5,2.62047114]
["bitfinex","ETHUSD",1754011685415,2.70473788,3697.3,3696.7,0.55]
["bitfinex","ETHUSD",1754011685616,4.566,3697.2,3696.8,0.25147114]
["bitfinex","ETHUSD",1754011685853,2.70489586,3697.0,3696.9,2.62047114]
["bitfinex","ETHUSD",1754011686054,2.05370734,3698.1,3696.9,2.62047114]
["bitfinex","ETHUSD",1754011686218,3.0,3697.9,3697.0,0.25147114]
["bitfinex","ETHUSD",1754011686415,3.0,3697.9,3697.1,0.25147114]
["bitfinex","ETHUSD",1754011686616,4.563,3697.8,3697.2,2.17677114]
["bitfinex","ETHUSD",1754011686848,2.66615397,3697.8,3697.3,0.25147114]
["bitfinex","ETHUSD",1754011687057,2.66615397,3697.8,3697.4,0.25147114]
["bitfinex","ETHUSD",1754011687354,2.70445694,3697.6,3697.5,0.25136134]
["bitfinex","ETHUSD",1754011688362,0.20537073,3698.0,3697.5,0.25136134]
["bitfinex","ETHUSD",1754011688521,4.56,3697.9,3697.6,0.25136134]
["bitfinex","ETHUSD",1754011688854,4.558,3698.2,3697.7,2.62036134]
["bitfinex","ETHUSD",1754011689053,4.557,3698.3,3697.8,0.25136134]
["bitfinex","ETHUSD",1754011689257,2.95691422,3698.2,3697.8,2.369]
["bitfinex","ETHUSD",1754011689573,4.557,3698.3,3697.1,1.9253]
["bitfinex","ETHUSD",1754011689574,0.25289605,3698.1,3697.1,1.9253]
["bitfinex","ETHUSD",1754011689854,0.25289605,3698.1,3696.7,0.55]
["bitfinex","ETHUSD",1754011689855,2.7049451,3697.0,3696.7,1.9253]
["bitfinex","ETHUSD",1754011690055,2.70443534,3697.7,3696.8,1.9253]
["bitfinex","ETHUSD",1754011690056,0.25289605,3696.9,3696.8,1.9253]
["bitfinex","ETHUSD",1754011690218,2.95786507,3696.9,3696.8,1.27499446]
["bitfinex","ETHUSD",1754011690580,0.25289605,3696.9,3696.8,1.27499446]
["bitfinex","ETHUSD",1754011690783,0.1352,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1754011690983,0.1352,3696.5,3696.1,0.02]
["bitfinex","ETHUSD",1754011691362,0.23299059,3696.4,3696.2,0.4437]
["bitfinex","ETHUSD",1754011691563,0.6503,3698.1,3696.4,0.55]
["bitfinex","ETHUSD",1754011691756,0.1352,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1754011691956,0.1352,3697.1,3696.7,0.55]
["bitfinex","ETHUSD",1754011692184,0.1352,3697.1,3696.8,0.4437]
["bitfinex","ETHUSD",1754011692393,0.1352,3697.1,3696.7,0.55]
["bitfinex","ETHUSD",1754011692560,0.1352,3696.7,3696.1,0.1552]
["bitfinex","ETHUSD",1754011692885,0.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754011693091,0.1352,3696.9,3696.5,0.4437]
["bitfinex","ETHUSD",1754011693392,0.1352,3696.9,3696.6,0.4437]
["bitfinex","ETHUSD",1754011693707,1.79012305,3701.3,3696.9,0.55]
["bitfinex","ETHUSD",1754011693708,0.1352,3698.7,3696.9,0.55]
["bitfinex","ETHUSD",1754011693857,0.02,3698.9,3697.1,0.55]
["bitfinex","ETHUSD",1754011694052,0.02,3698.9,3697.3,0.55]
["bitfinex","ETHUSD",1754011694053,3.02,3698.9,3697.3,0.55]
["bitfinex","ETHUSD",1754011694363,2.70375135,3698.6,3697.4,5.07360279]
["bitfinex","ETHUSD",1754011694564,2.70387314,3698.4,3698.0,0.55]
["bitfinex","ETHUSD",1754011694798,0.1352,3698.5,3698.0,0.55]
["bitfinex","ETHUSD",1754011695094,0.1352,3698.5,3698.1,2.369]
["bitfinex","ETHUSD",1754011695453,0.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1754011695784,0.1352,3698.0,3697.6,2.369]
["bitfinex","ETHUSD",1754011695988,0.1352,3698.0,3697.7,0.25087052]
["bitfinex","ETHUSD",1754011696192,0.1352,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1754011696382,0.1352,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754011696569,0.1352,3697.8,3697.5,2.3252]
["bitfinex","ETHUSD",1754011696772,0.1352,3697.8,3697.6,2.3252]
["bitfinex","ETHUSD",1754011696965,0.1352,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754011696966,0.1352,3697.8,3697.7,2.3252]
["bitfinex","ETHUSD",1754011697193,0.02,3698.9,3697.7,2.3252]
["bitfinex","ETHUSD",1754011697383,0.1352,3698.1,3697.7,2.3252]
["bitfinex","ETHUSD",1754011697694,0.1352,3698.1,3697.8,2.3252]
["bitfinex","ETHUSD",1754011697995,0.1352,3698.4,3697.9,2.3252]
["bitfinex","ETHUSD",1754011698205,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754011698405,0.1352,3698.7,3698.3,2.3252]
["bitfinex","ETHUSD",1754011698592,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754011698897,0.1352,3698.7,3697.4,0.1352]
["bitfinex","ETHUSD",1754011698898,0.1352,3698.3,3697.4,0.1352]
["bitfinex","ETHUSD",1754011699103,0.1352,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1754011699288,0.1352,3697.9,3697.5,2.3252]
["bitfinex","ETHUSD",1754011699465,0.1352,3697.9,3697.6,2.3252]
["bitfinex","ETHUSD",1754011699665,0.1352,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1754011699864,0.7855,3698.3,3696.9,1.8913]
["bitfinex","ETHUSD",1754011700291,2.70444426,3697.7,3697.0,0.25033823]
["bitfinex","ETHUSD",1754011700511,2.8397509,3697.5,3697.1,0.25033823]
["bitfinex","ETHUSD",1754011700670,0.1352,3697.5,3697.2,0.25033823]
["bitfinex","ETHUSD",1754011700865,2.83974222,3697.5,3697.3,0.25033823]
["bitfinex","ETHUSD",1754011701066,2.83974222,3697.5,3696.9,1.8913]
["bitfinex","ETHUSD",1754011701067,0.1352,3697.5,3696.9,1.8913]
["bitfinex","ETHUSD",1754011701306,0.7855,3698.0,3697.0,0.25040799]
["bitfinex","ETHUSD",1754011701603,0.7855,3698.0,3697.1,0.25040799]
["bitfinex","ETHUSD",1754011701905,0.1352,3697.0,3696.6,1.8913]
["bitfinex","ETHUSD",1754011702067,0.1352,3697.0,3696.7,0.25043007]
["bitfinex","ETHUSD",1754011702268,2.70490004,3697.0,3696.8,0.25043007]
["bitfinex","ETHUSD",1754011702471,2.70484211,3697.1,3696.9,0.25043007]
["bitfinex","ETHUSD",1754011702706,2.70484211,3697.1,3697.0,0.25043007]
["bitfinex","ETHUSD",1754011703220,2.84004211,3697.1,3697.0,0.25043007]
["bitfinex","ETHUSD",1754011703368,0.1352,3697.1,3697.0,0.25043007]
["bitfinex","ETHUSD",1754011703789,0.1352,3697.1,3697.0,2.14173007]
["bitfinex","ETHUSD",1754011705004,0.1352,3697.1,3697.0,2.16013007]
["bitfinex","ETHUSD",1754011706109,2.84002269,3697.1,3697.0,2.14173007]
["bitfinex","ETHUSD",1754011706310,2.704124,3698.1,3697.0,2.22723007]
["bitfinex","ETHUSD",1754011706514,3.0,3698.1,3697.1,0.25043007]
["bitfinex","ETHUSD",1754011706738,3.0,3698.1,3697.2,0.25043007]
["bitfinex","ETHUSD",1754011707051,0.7855,3698.0,3696.6,2.2043]
["bitfinex","ETHUSD",1754011707224,0.1352,3697.1,3696.7,0.25044032]
["bitfinex","ETHUSD",1754011707421,0.1352,3697.1,3696.8,0.25044032]
["bitfinex","ETHUSD",1754011707747,3.49040585,3697.0,3696.9,0.25044032]
["bitfinex","ETHUSD",1754011708047,6.49040585,3697.0,3696.9,0.25044032]
["bitfinex","ETHUSD",1754011708349,6.62560585,3697.0,3696.9,0.25044032]
["bitfinex","ETHUSD",1754011709042,3.62560585,3697.0,3696.9,0.25044032]
["bitfinex","ETHUSD",1754011709618,2.84010585,3697.0,3696.9,0.25044032]
["bitfinex","ETHUSD",1754011710030,2.84010585,3697.0,3696.9,2.25454032]
["bitfinex","ETHUSD",1754011710757,0.1352,3697.0,3696.1,0.02]
["bitfinex","ETHUSD",1754011710956,2.70546255,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754011711262,2.70542381,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754011711419,2.84055164,3696.4,3696.1,1.9113]
["bitfinex","ETHUSD",1754011711624,2.70541658,3696.3,3696.1,1.9113]
["bitfinex","ETHUSD",1754011711860,2.84054588,3696.4,3696.1,1.9113]
["bitfinex","ETHUSD",1754011712054,0.1352,3696.4,3696.1,1.9113]
["bitfinex","ETHUSD",1754011712265,2.84055952,3696.4,3696.1,1.9113]
["bitfinex","ETHUSD",1754011712533,0.1352,3696.4,3696.2,1.9773]
["bitfinex","ETHUSD",1754011712766,0.1352,3696.4,3696.3,1.9447]
["bitfinex","ETHUSD",1754011712973,0.1352,3696.8,3696.3,2.0799]
["bitfinex","ETHUSD",1754011713171,0.1352,3696.8,3696.4,0.0539]
["bitfinex","ETHUSD",1754011713487,2.70487948,3697.1,3696.5,1.9457]
["bitfinex","ETHUSD",1754011713648,0.1352,3696.9,3696.5,1.9457]
["bitfinex","ETHUSD",1754011713848,0.1352,3696.9,3696.5,1.8913]
["bitfinex","ETHUSD",1754011714165,0.1352,3696.9,3696.6,2.0132]
["bitfinex","ETHUSD",1754011714364,4.00896964,3697.5,3696.7,1.8913]
["bitfinex","ETHUSD",1754011714963,3.9205,3697.4,3696.1,1.9113]
["bitfinex","ETHUSD",1754011715367,2.70545677,3696.3,3696.1,1.9113]
["bitfinex","ETHUSD",1754011715578,2.70546145,3696.3,3696.1,1.9113]
["bitfinex","ETHUSD",1754011715870,2.70542785,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754011716070,5.3024,3696.9,3696.1,0.02]
["bitfinex","ETHUSD",1754011716260,3.0,3697.2,3696.2,2.1065]
["bitfinex","ETHUSD",1754011716462,4.516,3697.1,3696.2,2.1065]
["bitfinex","ETHUSD",1754011716638,4.514,3697.2,3696.2,2.1065]
["bitfinex","ETHUSD",1754011717044,0.1351,3698.2,3696.2,2.1065]
["bitfinex","ETHUSD",1754011717244,2.70423754,3697.9,3696.3,0.1833]
["bitfinex","ETHUSD",1754011717596,2.70497751,3696.9,3696.4,1.8913]
["bitfinex","ETHUSD",1754011717889,2.70497751,3696.9,3696.5,2.0735]
["bitfinex","ETHUSD",1754011718108,2.70497751,3696.9,3696.6,2.0735]
["bitfinex","ETHUSD",1754011718404,2.70543139,3696.3,3696.1,1.9113]
["bitfinex","ETHUSD",1754011718554,0.7854,3696.9,3696.1,0.02]
["bitfinex","ETHUSD",1754011718884,4.509,3697.0,3696.1,1.9113]
["bitfinex","ETHUSD",1754011719400,0.25336783,3696.9,3695.7,1.47099677]
["bitfinex","ETHUSD",1754011719544,2.70556903,3696.1,3695.7,1.11875009]
["bitfinex","ETHUSD",1754011719745,0.25336783,3696.0,3695.8,0.1452]
["bitfinex","ETHUSD",1754011719977,1.2057,3696.9,3695.4,0.1468]
["bitfinex","ETHUSD",1754011719978,0.25336783,3695.9,3695.4,0.1468]
["bitfinex","ETHUSD",1754011720280,2.95916028,3695.8,3695.4,0.1468]
["bitfinex","ETHUSD",1754011720582,2.95927789,3695.7,3695.5,0.1458]
["bitfinex","ETHUSD",1754011720761,4.26323623,3696.6,3695.1,0.2326]
["bitfinex","ETHUSD",1754011720762,0.25336783,3695.6,3695.1,0.2326]
["bitfinex","ETHUSD",1754011721079,0.25336783,3695.5,3695.2,0.2126]
["bitfinex","ETHUSD",1754011721279,0.25336783,3695.4,3695.2,0.2126]
["bitfinex","ETHUSD",1754011721580,0.25336783,3695.3,3695.2,0.47406]
["bitfinex","ETHUSD",1754011722050,0.25336783,3695.3,3695.2,2.57786]
["bitfinex","ETHUSD",1754011722781,0.25336783,3695.3,3695.2,2.82899265]
["bitfinex","ETHUSD",1754011723483,1.6931,3697.0,3695.2,2.82899265]
["bitfinex","ETHUSD",1754011723673,1.6931,3697.0,3695.3,2.32293274]
["bitfinex","ETHUSD",1754011723674,4.508,3696.6,3695.3,2.32293274]
["bitfinex","ETHUSD",1754011723879,2.70570216,3695.9,3695.4,0.25103274]
["bitfinex","ETHUSD",1754011724191,2.95916912,3695.8,3695.5,0.25103274]
["bitfinex","ETHUSD",1754011724361,2.95924178,3695.7,3695.6,0.25103274]
["bitfinex","ETHUSD",1754011724556,0.25339276,3695.7,3695.6,0.25103274]
["bitfinex","ETHUSD",1754011724769,2.95924009,3695.7,3695.6,0.25103274]
["bitfinex","ETHUSD",1754011724967,0.25339276,3695.7,3695.6,0.25103274]
["bitfinex","ETHUSD",1754011725691,0.25339276,3695.7,3695.1,0.1992]
["bitfinex","ETHUSD",1754011725886,0.25339276,3695.6,3695.1,0.1992]
["bitfinex","ETHUSD",1754011726082,0.25339276,3695.5,3695.1,0.1992]
["bitfinex","ETHUSD",1754011726282,2.70621346,3695.2,3695.1,0.1992]
["bitfinex","ETHUSD",1754011726487,0.25322541,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754011726685,2.95943887,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754011726994,7.75393887,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754011727486,3.09463887,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754011728603,4.75393887,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754011729154,3.09463887,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754011729554,0.38842541,3695.2,3694.3,1.9507]
["bitfinex","ETHUSD",1754011729777,0.1352,3694.8,3694.3,1.9507]
["bitfinex","ETHUSD",1754011730000,0.25322541,3694.7,3694.4,1.9404]
["bitfinex","ETHUSD",1754011730294,0.25322541,3694.6,3694.5,2.12]
["bitfinex","ETHUSD",1754011730664,0.25322541,3694.6,3694.5,2.34552]
["bitfinex","ETHUSD",1754011731194,0.25322541,3694.6,3694.2,1.9433]
["bitfinex","ETHUSD",1754011731392,0.25322541,3694.5,3694.3,1.9433]
["bitfinex","ETHUSD",1754011731590,0.25322541,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754011731792,2.70612673,3695.4,3694.4,0.1352]
["bitfinex","ETHUSD",1754011731981,0.1352,3695.5,3694.3,0.1352]
["bitfinex","ETHUSD",1754011732181,0.1352,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1754011732394,0.1352,3695.5,3695.1,1.9439]
["bitfinex","ETHUSD",1754011732717,0.1352,3695.5,3695.2,1.9442]
["bitfinex","ETHUSD",1754011732913,4.509,3696.2,3695.3,0.2246]
["bitfinex","ETHUSD",1754011733193,2.70584926,3695.7,3695.3,2.3002]
["bitfinex","ETHUSD",1754011733364,2.70592132,3695.6,3695.4,2.0964]
["bitfinex","ETHUSD",1754011733783,0.1352,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1754011733957,0.1352,3695.6,3695.0,0.1352]
["bitfinex","ETHUSD",1754011735198,1.7002,3696.0,3694.7,0.1546]
["bitfinex","ETHUSD",1754011735481,0.1352,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1754011736005,2.70627923,3695.2,3694.8,0.2886]
["bitfinex","ETHUSD",1754011736590,0.1352,3695.3,3694.9,1.971]
["bitfinex","ETHUSD",1754011736794,0.1352,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1754011737020,0.1352,3695.3,3695.0,2.0571]
["bitfinex","ETHUSD",1754011737163,0.1352,3695.3,3695.1,1.9415]
["bitfinex","ETHUSD",1754011737364,0.1352,3695.3,3695.2,1.9415]
["bitfinex","ETHUSD",1754011738703,0.1352,3695.3,3694.8,2.148]
["bitfinex","ETHUSD",1754011738868,0.1352,3695.3,3694.9,2.0128]
["bitfinex","ETHUSD",1754011739362,0.1352,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1754011739765,0.1352,3695.3,3694.9,2.369]
["bitfinex","ETHUSD",1754011739969,2.70633505,3695.1,3694.8,0.1352]
["bitfinex","ETHUSD",1754011740171,2.70623598,3695.2,3694.8,0.1352]
["bitfinex","ETHUSD",1754011740366,0.1352,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1754011740670,0.1352,3695.3,3694.9,0.4367]
["bitfinex","ETHUSD",1754011740869,0.1352,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1754011741091,0.1352,3695.5,3694.9,0.3698]
["bitfinex","ETHUSD",1754011742085,2.70619368,3695.3,3694.6,2.3407]
["bitfinex","ETHUSD",1754011742293,0.1352,3694.9,3694.6,2.3407]
["bitfinex","ETHUSD",1754011742471,0.1352,3694.9,3694.7,2.337]
["bitfinex","ETHUSD",1754011742880,0.1352,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754011743172,0.1352,3694.5,3694.1,0.02]
["bitfinex","ETHUSD",1754011743397,0.1352,3694.5,3694.2,0.25028327]
["bitfinex","ETHUSD",1754011743711,0.25279086,3694.4,3694.3,0.25028327]
["bitfinex","ETHUSD",1754011744010,0.25279086,3694.4,3694.3,2.47738327]
["bitfinex","ETHUSD",1754011744406,0.25279086,3694.4,3694.3,2.2271]
["bitfinex","ETHUSD",1754011745309,0.25279086,3694.4,3694.1,0.1552]
["bitfinex","ETHUSD",1754011745310,3.0948573,3694.4,3694.1,0.02]
["bitfinex","ETHUSD",1754011745512,0.25279086,3694.3,3694.2,0.25056775]
["bitfinex","ETHUSD",1754011746783,2.07319086,3694.3,3694.2,0.25056775]
["bitfinex","ETHUSD",1754011746966,2.84402995,3694.3,3694.2,0.25056775]
["bitfinex","ETHUSD",1754011747174,0.55,3694.2,3693.1,2.0998]
["bitfinex","ETHUSD",1754011747511,0.25279086,3694.1,3693.1,2.0998]
["bitfinex","ETHUSD",1754011747722,2.70753963,3693.4,3693.1,0.1552]
["bitfinex","ETHUSD",1754011747925,0.55,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754011747926,2.84287897,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754011748085,0.19808156,3693.2,3693.1,0.0231]
["bitfinex","ETHUSD",1754011748268,4.507,3694.0,3693.1,1.9635]
["bitfinex","ETHUSD",1754011748473,3.4527354,3694.0,3693.1,1.9635]
["bitfinex","ETHUSD",1754011748771,1.8204,3693.9,3693.1,0.02]
["bitfinex","ETHUSD",1754011749000,0.1352,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754011749476,0.1352,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754011749808,0.1352,3692.8,3692.4,1.9404]
["bitfinex","ETHUSD",1754011750108,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754011750308,2.84323945,3692.8,3692.3,2.0756]
["bitfinex","ETHUSD",1754011750486,2.70813821,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754011750682,0.1352,3692.8,3692.1,0.4567]
["bitfinex","ETHUSD",1754011750900,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1754011751412,0.59973203,3693.2,3692.1,0.02]
["bitfinex","ETHUSD",1754011751608,0.1352,3692.7,3692.1,0.1552]
["bitfinex","ETHUSD",1754011751807,3.59973203,3693.2,3692.1,0.02]
["bitfinex","ETHUSD",1754011752107,0.1352,3692.3,3692.1,0.02]
["bitfinex","ETHUSD",1754011752510,0.1352,3692.4,3692.2,1.9404]
["bitfinex","ETHUSD",1754011752916,4.507,3693.6,3692.3,2.3771]
["bitfinex","ETHUSD",1754011753085,0.1352,3693.0,3692.4,0.67641]
["bitfinex","ETHUSD",1754011753291,2.8430798,3693.0,3692.5,2.0756]
["bitfinex","ETHUSD",1754011753508,5.70743077,3693.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754011753694,0.1352,3692.8,3692.6,1.9404]
["bitfinex","ETHUSD",1754011753891,0.7438,3693.3,3692.1,0.4567]
["bitfinex","ETHUSD",1754011754216,0.1352,3692.6,3692.1,0.4567]
["bitfinex","ETHUSD",1754011754415,1.74866295,3693.9,3692.2,1.9404]
["bitfinex","ETHUSD",1754011754606,4.507,3693.4,3692.2,1.9404]
["bitfinex","ETHUSD",1754011754793,30.0,3693.3,3692.2,1.9404]
["bitfinex","ETHUSD",1754011754992,2.70841232,3692.2,3692.1,0.4567]
["bitfinex","ETHUSD",1754011755180,2.70841232,3692.2,3691.9,2.0756]
["bitfinex","ETHUSD",1754011755376,2.70848568,3692.1,3691.9,1.9404]
["bitfinex","ETHUSD",1754011756072,4.507,3692.7,3691.5,1.9404]
["bitfinex","ETHUSD",1754011756311,0.2444,3692.6,3691.1,0.14150487]
["bitfinex","ETHUSD",1754011756493,0.1352,3691.7,3691.1,0.14150487]
["bitfinex","ETHUSD",1754011756840,3.9912439,3692.7,3691.1,0.14150487]
["bitfinex","ETHUSD",1754011756841,0.1352,3691.2,3691.1,0.14150487]
["bitfinex","ETHUSD",1754011757180,0.1352,3691.2,3691.1,2.10460487]
["bitfinex","ETHUSD",1754011757377,0.1352,3691.2,3691.1,0.14150487]
["bitfinex","ETHUSD",1754011757578,2.84434607,3691.2,3691.1,0.14150487]
["bitfinex","ETHUSD",1754011758013,2.38391691,3690.8,3690.1,0.4299]
["bitfinex","ETHUSD",1754011758320,2.51883578,3691.2,3690.1,2.393]
["bitfinex","ETHUSD",1754011758488,0.1352,3690.4,3690.1,2.393]
["bitfinex","ETHUSD",1754011758678,0.1352,3690.4,3690.2,1.9631]
["bitfinex","ETHUSD",1754011759078,0.1352,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754011759303,0.2444,3690.9,3690.0,0.25066054]
["bitfinex","ETHUSD",1754011759504,0.1352,3690.1,3689.8,1.9631]
["bitfinex","ETHUSD",1754011759705,2.70970779,3690.5,3689.9,2.21362902]
["bitfinex","ETHUSD",1754011759880,2.70974534,3690.4,3690.0,0.25052902]
["bitfinex","ETHUSD",1754011760081,2.70974534,3690.4,3689.9,1.9631]
["bitfinex","ETHUSD",1754011760082,2.70981534,3690.3,3690.1,0.25052902]
["bitfinex","ETHUSD",1754011760288,0.2444,3690.9,3690.2,0.25052902]
["bitfinex","ETHUSD",1754011760289,2.70957225,3690.7,3690.2,0.25052902]
["bitfinex","ETHUSD",1754011760525,0.25261086,3690.6,3690.3,0.25052902]
["bitfinex","ETHUSD",1754011760816,6.39482936,3691.0,3690.4,0.25052902]
["bitfinex","ETHUSD",1754011760999,6.39482936,3691.0,3690.5,0.25052902]
["bitfinex","ETHUSD",1754011761323,6.39482936,3691.0,3690.6,0.25052902]
["bitfinex","ETHUSD",1754011761495,6.39482936,3691.0,3689.9,1.9631]
["bitfinex","ETHUSD",1754011761496,6.39482936,3691.0,3690.7,0.25052902]
["bitfinex","ETHUSD",1754011761676,6.39482936,3691.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754011761677,6.39482936,3691.0,3690.8,0.25052902]
["bitfinex","ETHUSD",1754011761880,4.49570335,3691.0,3690.9,0.25052902]
["bitfinex","ETHUSD",1754011762632,7.20499622,3691.0,3690.9,0.25052902]
["bitfinex","ETHUSD",1754011762794,5.30588245,3691.0,3690.9,0.25052902]
["bitfinex","ETHUSD",1754011763211,2.70924166,3691.1,3689.8,2.3985]
["bitfinex","ETHUSD",1754011763212,0.35886142,3691.3,3690.0,1.9631]
["bitfinex","ETHUSD",1754011763397,3.15049501,3691.2,3690.2,1.9631]
["bitfinex","ETHUSD",1754011763606,2.70964971,3690.6,3690.2,1.9631]
["bitfinex","ETHUSD",1754011763805,1.45802401,3691.5,3690.3,2.3985]
["bitfinex","ETHUSD",1754011764010,30.0,3691.5,3690.3,2.3985]
["bitfinex","ETHUSD",1754011764206,4.508,3691.4,3690.3,2.3985]
["bitfinex","ETHUSD",1754011764414,30.0,3691.3,3689.9,1.9631]
["bitfinex","ETHUSD",1754011764610,29.34885695,3691.3,3689.9,1.9631]
["bitfinex","ETHUSD",1754011764806,4.508,3691.2,3690.0,0.4354]
["bitfinex","ETHUSD",1754011765009,4.508,3691.2,3690.1,1.9631]
["bitfinex","ETHUSD",1754011765212,0.35437316,3691.4,3690.1,1.69858045]
["bitfinex","ETHUSD",1754011765399,30.0,3691.3,3690.0,0.25905485]
["bitfinex","ETHUSD",1754011765786,2.70921947,3691.1,3690.0,0.25905485]
["bitfinex","ETHUSD",1754011765898,2.70971275,3690.5,3690.0,0.25905485]
["bitfinex","ETHUSD",1754011766207,2.70961353,3690.6,3689.9,0.651143]
["bitfinex","ETHUSD",1754011766408,3.15148784,3690.8,3689.9,0.651143]
["bitfinex","ETHUSD",1754011766743,1.23260032,3691.4,3689.9,0.651143]
["bitfinex","ETHUSD",1754011766921,3.0,3691.2,3689.9,0.651143]
["bitfinex","ETHUSD",1754011767235,3.0,3691.2,3690.0,0.651143]
["bitfinex","ETHUSD",1754011767436,3.0,3691.2,3690.0,1.99704562]
["bitfinex","ETHUSD",1754011767635,3.0,3691.2,3690.0,1.9631]
["bitfinex","ETHUSD",1754011767840,2.70951098,3690.8,3690.0,1.9631]
["bitfinex","ETHUSD",1754011768007,2.38438741,3690.1,3690.0,2.17293]
["bitfinex","ETHUSD",1754011768197,2.70929287,3691.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754011768402,2.38371661,3691.0,3689.7,1.9631]
["bitfinex","ETHUSD",1754011768630,2.7098145,3690.3,3689.7,2.0983]
["bitfinex","ETHUSD",1754011768802,2.7099253,3690.2,3689.7,1.9631]
["bitfinex","ETHUSD",1754011769135,2.70965886,3690.6,3689.8,1.61038863]
["bitfinex","ETHUSD",1754011769319,7.21651373,3690.7,3689.8,0.72863649]
["bitfinex","ETHUSD",1754011769637,2.70971201,3690.5,3689.9,0.1352]
["bitfinex","ETHUSD",1754011769810,4.507,3690.7,3689.9,0.1352]
["bitfinex","ETHUSD",1754011770009,4.507,3690.8,3689.9,0.1352]
["bitfinex","ETHUSD",1754011770198,0.35090032,3691.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754011770403,2.70935306,3691.0,3690.2,0.1352]
["bitfinex","ETHUSD",1754011770713,2.70924533,3691.1,3690.3,0.0009]
["bitfinex","ETHUSD",1754011770919,0.1352,3690.8,3690.3,0.1361]
["bitfinex","ETHUSD",1754011771125,2.84470001,3690.8,3690.4,0.0009]
["bitfinex","ETHUSD",1754011771322,0.1352,3690.8,3690.5,0.0009]
["bitfinex","ETHUSD",1754011771634,1.8827,3692.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754011771833,1.8827,3692.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754011771834,2.84407162,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754011772135,0.1352,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754011772310,0.1352,3691.6,3691.2,1.9631]
["bitfinex","ETHUSD",1754011772508,1.8827,3692.2,3691.3,1.9631]
["bitfinex","ETHUSD",1754011772509,3.85491926,3692.1,3691.3,1.9631]
["bitfinex","ETHUSD",1754011772738,0.25249458,3692.0,3690.3,0.55]
["bitfinex","ETHUSD",1754011773040,0.25249458,3691.9,3691.2,0.1352]
["bitfinex","ETHUSD",1754011773223,0.25249458,3691.8,3691.1,0.1352]
["bitfinex","ETHUSD",1754011773392,0.25249458,3691.7,3691.2,1.9631]
["bitfinex","ETHUSD",1754011773599,0.25249458,3691.6,3691.3,1.9639]
["bitfinex","ETHUSD",1754011773797,0.25249458,3691.5,3691.3,1.9639]
["bitfinex","ETHUSD",1754011773998,0.25249458,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754011774212,0.25249458,3691.3,3691.1,2.0983]
["bitfinex","ETHUSD",1754011774434,0.25249458,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754011774638,0.25249458,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754011774825,0.25249458,3691.1,3690.8,2.0983]
["bitfinex","ETHUSD",1754011775033,0.25249458,3691.0,3690.8,2.0983]
["bitfinex","ETHUSD",1754011775338,0.25249458,3690.9,3690.8,1.17541249]
["bitfinex","ETHUSD",1754011775550,0.25266218,3690.9,3690.8,0.25038555]
["bitfinex","ETHUSD",1754011775705,0.25266218,3690.9,3690.5,0.0216]
["bitfinex","ETHUSD",1754011775907,0.25266218,3690.8,3690.5,0.1568]
["bitfinex","ETHUSD",1754011776103,0.25266218,3690.7,3690.5,0.1568]
["bitfinex","ETHUSD",1754011776319,0.25266218,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754011776651,0.25266218,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754011776816,0.25273192,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754011777029,1.8827,3690.3,3689.5,4.505]
["bitfinex","ETHUSD",1754011777229,0.1352,3690.0,3689.5,4.6402]
["bitfinex","ETHUSD",1754011777742,4.59280054,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754011777942,0.1352,3690.0,3688.6,1.9631]
["bitfinex","ETHUSD",1754011777943,2.7105335,3689.4,3688.6,1.9631]
["bitfinex","ETHUSD",1754011778103,2.71074462,3689.1,3688.6,1.9631]
["bitfinex","ETHUSD",1754011778307,2.38517969,3688.9,3688.3,1.9631]
["bitfinex","ETHUSD",1754011778503,1.8827,3689.1,3688.4,0.0012]
["bitfinex","ETHUSD",1754011778504,2.71076454,3689.0,3688.4,0.0012]
["bitfinex","ETHUSD",1754011778719,2.71089648,3688.9,3688.4,0.0012]
["bitfinex","ETHUSD",1754011778917,4.5933895,3689.1,3688.4,0.0012]
["bitfinex","ETHUSD",1754011779104,4.5933895,3689.1,3688.3,1.9631]
["bitfinex","ETHUSD",1754011779301,1.8827,3689.1,3688.3,1.9631]
["bitfinex","ETHUSD",1754011779545,1.8827,3689.1,3688.4,0.25061451]
["bitfinex","ETHUSD",1754011779844,0.2526569,3689.0,3687.7,4.504]
["bitfinex","ETHUSD",1754011780144,1.95892586,3688.9,3687.8,0.4504]
["bitfinex","ETHUSD",1754011780327,1.8827,3689.3,3687.8,0.4504]
["bitfinex","ETHUSD",1754011780642,1.8827,3689.3,3687.9,1.9631]
["bitfinex","ETHUSD",1754011780643,0.64768145,3689.3,3687.9,1.9631]
["bitfinex","ETHUSD",1754011780899,0.64768145,3689.3,3687.9,0.06307146]
["bitfinex","ETHUSD",1754011781187,2.35781255,3689.0,3687.9,0.06307146]
["bitfinex","ETHUSD",1754011781390,2.71091441,3688.8,3687.9,0.79095568]
["bitfinex","ETHUSD",1754011781686,1.8827,3688.9,3687.7,3.33126804]
["bitfinex","ETHUSD",1754011781860,2.71105674,3688.6,3687.8,0.0241]
["bitfinex","ETHUSD",1754011782061,1.8827,3688.9,3687.8,0.0241]
["bitfinex","ETHUSD",1754011782708,1.8827,3688.9,3687.7,1.45462638]
["bitfinex","ETHUSD",1754011782865,0.18827,3688.8,3687.7,0.09693778]
["bitfinex","ETHUSD",1754011783056,2.71141037,3688.2,3687.2,6.513]
["bitfinex","ETHUSD",1754011783264,1.8827,3688.1,3687.2,6.513]
["bitfinex","ETHUSD",1754011783458,1.26490197,3688.1,3687.3,0.55]
["bitfinex","ETHUSD",1754011783871,5.9333291,3688.7,3687.4,1.9631]
["bitfinex","ETHUSD",1754011783872,4.504,3688.7,3687.4,1.9631]
["bitfinex","ETHUSD",1754011784191,0.469227,3688.6,3687.5,0.55]
["bitfinex","ETHUSD",1754011784808,1.8827,3688.5,3687.4,0.91054975]
["bitfinex","ETHUSD",1754011784994,1.8827,3688.5,3687.0,4.503]
["bitfinex","ETHUSD",1754011785373,1.17662239,3688.5,3687.1,1.9631]
["bitfinex","ETHUSD",1754011785575,0.469227,3688.6,3687.1,1.9631]
["bitfinex","ETHUSD",1754011785777,0.469227,3688.6,3687.0,4.503]
["bitfinex","ETHUSD",1754011785778,1.8827,3688.5,3687.0,4.504]
["bitfinex","ETHUSD",1754011786217,1.8827,3688.5,3687.0,7.21621339]
["bitfinex","ETHUSD",1754011786413,1.8827,3688.5,3687.0,7.21621795]
["bitfinex","ETHUSD",1754011786637,1.8827,3688.5,3687.0,4.504]
["bitfinex","ETHUSD",1754011786911,1.8835,3689.0,3687.5,2.71184029]
["bitfinex","ETHUSD",1754011787124,1.8835,3689.0,3687.1,0.4504]
["bitfinex","ETHUSD",1754011787273,1.8835,3689.3,3687.1,0.4504]
["bitfinex","ETHUSD",1754011787479,1.8835,3689.3,3687.8,2.71157883]
["bitfinex","ETHUSD",1754011787725,1.8835,3689.3,3687.3,2.71201149]
["bitfinex","ETHUSD",1754011788019,4.59411186,3689.3,3687.9,3.31830342]
["bitfinex","ETHUSD",1754011788188,0.1352,3689.1,3688.5,0.1352]
["bitfinex","ETHUSD",1754011788381,1.8835,3689.3,3688.1,0.6068]
["bitfinex","ETHUSD",1754011788582,0.1352,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754011788884,1.8835,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754011789216,1.8835,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754011789591,0.1352,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1754011789797,0.1352,3689.2,3688.0,3.0]
["bitfinex","ETHUSD",1754011789997,1.8835,3689.4,3688.7,0.1352]
["bitfinex","ETHUSD",1754011790176,0.27102292,3689.7,3688.0,2.71149674]
["bitfinex","ETHUSD",1754011790371,0.1352,3689.6,3689.0,0.1352]
["bitfinex","ETHUSD",1754011790775,0.1352,3689.6,3688.0,2.7114539]
["bitfinex","ETHUSD",1754011790976,0.1352,3689.6,3688.2,15.6024523]
["bitfinex","ETHUSD",1754011791174,1.8835,3690.3,3689.0,2.71071525]
["bitfinex","ETHUSD",1754011791386,1.8835,3690.3,3688.4,2.71120268]
["bitfinex","ETHUSD",1754011791387,4.503,3691.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754011791588,0.1352,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754011791994,1.8835,3690.6,3689.9,0.1352]
["bitfinex","ETHUSD",1754011792217,0.38566426,3690.5,3689.9,0.1352]
["bitfinex","ETHUSD",1754011792382,0.25046426,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754011792583,0.25046426,3690.3,3689.9,0.1352]
["bitfinex","ETHUSD",1754011792890,0.25046426,3690.2,3689.4,2.71046782]
["bitfinex","ETHUSD",1754011793090,0.25046426,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1754011793333,0.25046426,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754011794020,2.13396426,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754011794318,0.25046426,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754011795021,0.25046426,3690.0,3689.3,2.60090555]
["bitfinex","ETHUSD",1754011795220,0.25060699,3689.9,3689.3,3.13205822]
["bitfinex","ETHUSD",1754011795421,0.25060699,3689.8,3689.3,2.60090555]
["bitfinex","ETHUSD",1754011795620,0.25060699,3689.7,3689.3,2.60090555]
["bitfinex","ETHUSD",1754011795785,0.25060699,3689.6,3689.4,0.0917]
["bitfinex","ETHUSD",1754011795987,0.25060699,3689.5,3689.3,0.79243208]
["bitfinex","ETHUSD",1754011796186,1.8835,3690.2,3689.3,0.79243208]
["bitfinex","ETHUSD",1754011796187,0.25060699,3689.4,3689.3,0.79243208]
["bitfinex","ETHUSD",1754011796823,0.25060699,3689.4,3689.3,0.1409063]
["bitfinex","ETHUSD",1754011797026,0.25060699,3689.4,3688.7,4.5]
["bitfinex","ETHUSD",1754011797197,0.25060699,3689.4,3688.4,4.5]
["bitfinex","ETHUSD",1754011797198,0.2777124,3689.3,3688.4,4.5]
["bitfinex","ETHUSD",1754011797526,0.25090541,3689.2,3688.4,4.95]
["bitfinex","ETHUSD",1754011797726,0.25090541,3689.1,3688.4,3.97262241]
["bitfinex","ETHUSD",1754011798023,0.25090541,3689.0,3688.4,0.71469471]
["bitfinex","ETHUSD",1754011798213,0.25090541,3688.9,3688.4,0.38890205]
["bitfinex","ETHUSD",1754011798410,0.25090541,3688.8,3688.5,0.05840687]
["bitfinex","ETHUSD",1754011798612,0.25090541,3688.7,3688.5,0.05840687]
["bitfinex","ETHUSD",1754011798821,0.25090541,3688.6,3688.4,0.38890205]
["bitfinex","ETHUSD",1754011799123,0.25090541,3688.5,3688.2,0.20291672]
["bitfinex","ETHUSD",1754011799325,0.25090541,3688.4,3688.2,0.79634102]
["bitfinex","ETHUSD",1754011799500,0.25090541,3688.3,3688.2,0.79634102]
["bitfinex","ETHUSD",1754011800147,0.25090541,3688.3,3688.1,3.39488626]
["bitfinex","ETHUSD",1754011800314,0.25090541,3688.2,3688.1,3.39488626]
["bitfinex","ETHUSD",1754011800928,0.25090541,3688.2,3688.1,2.03742772]
["bitfinex","ETHUSD",1754011801339,0.25090541,3688.2,3688.1,7.95259371]
["bitfinex","ETHUSD",1754011801734,0.25090541,3688.2,3688.1,8.50259371]
["bitfinex","ETHUSD",1754011801937,2.70857481,3692.0,3688.3,2.71123739]
["bitfinex","ETHUSD",1754011802123,2.0187,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754011802323,2.70966309,3690.5,3689.4,4.498]
["bitfinex","ETHUSD",1754011802528,2.04580541,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754011802928,0.435,3690.3,3689.9,0.1352]
["bitfinex","ETHUSD",1754011803248,1.8835,3690.2,3688.9,2.7108352]
["bitfinex","ETHUSD",1754011803448,2.0187,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754011803671,2.3185,3690.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754011803970,0.1352,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754011804452,1.8835,3691.1,3690.2,0.1352]
["bitfinex","ETHUSD",1754011804765,1.8835,3691.1,3690.2,2.19373267]
["bitfinex","ETHUSD",1754011805060,0.1352,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1754011805357,1.8835,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754011805513,0.1352,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1754011805714,1.8835,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754011806017,1.8835,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754011806218,1.8835,3690.7,3689.6,2.73248163]
["bitfinex","ETHUSD",1754011806453,3.0,3690.6,3689.7,0.54428774]
["bitfinex","ETHUSD",1754011806636,0.1352,3690.4,3689.8,0.1352]
["bitfinex","ETHUSD",1754011807038,1.8835,3690.5,3689.5,2.71038665]
["bitfinex","ETHUSD",1754011807236,1.8835,3690.5,3689.6,0.01353765]
["bitfinex","ETHUSD",1754011807557,1.8835,3690.5,3689.6,2.71025329]
["bitfinex","ETHUSD",1754011807938,1.8835,3690.8,3689.6,0.20213877]
["bitfinex","ETHUSD",1754011808137,1.8835,3690.8,3689.7,2.71024424]
["bitfinex","ETHUSD",1754011808340,1.8835,3690.8,3689.6,0.02195986]
["bitfinex","ETHUSD",1754011808528,1.8835,3690.8,3689.7,2.71018409]
["bitfinex","ETHUSD",1754011808715,1.8835,3690.8,3689.7,2.7102432]
["bitfinex","ETHUSD",1754011808918,0.03386891,3690.7,3689.7,0.67169274]
["bitfinex","ETHUSD",1754011809148,1.8835,3690.6,3689.6,0.02195986]
["bitfinex","ETHUSD",1754011809344,1.8835,3690.6,3689.4,3.27417916]
["bitfinex","ETHUSD",1754011809518,3.0,3690.5,3689.4,3.27417916]
["bitfinex","ETHUSD",1754011809719,1.44244874,3690.4,3689.4,2.29707691]
["bitfinex","ETHUSD",1754011809959,0.55,3691.3,3689.4,2.11632992]
["bitfinex","ETHUSD",1754011810262,0.435,3691.0,3689.5,2.71033393]
["bitfinex","ETHUSD",1754011810554,0.435,3691.0,3689.4,2.32796291]
["bitfinex","ETHUSD",1754011810555,0.50005733,3691.2,3689.6,0.1121]
["bitfinex","ETHUSD",1754011811320,2.70940733,3690.9,3689.6,0.1121]
["bitfinex","ETHUSD",1754011811522,2.7094579,3690.8,3689.4,2.5264986]
["bitfinex","ETHUSD",1754011811723,0.5418752,3690.8,3689.5,0.52371059]
["bitfinex","ETHUSD",1754011812032,1.8835,3690.7,3689.6,2.71031529]
["bitfinex","ETHUSD",1754011812242,1.8835,3690.7,3689.6,1.8296]
["bitfinex","ETHUSD",1754011812443,1.8835,3690.7,3689.6,4.53990217]
["bitfinex","ETHUSD",1754011812617,1.8835,3690.6,3689.5,3.23409343]
["bitfinex","ETHUSD",1754011812833,1.8835,3690.6,3689.6,0.05193537]
["bitfinex","ETHUSD",1754011813057,1.8835,3690.6,3689.4,1.25636561]
["bitfinex","ETHUSD",1754011813216,1.8835,3690.6,3689.6,2.71031771]
["bitfinex","ETHUSD",1754011813416,0.39403053,3691.1,3689.4,1.25636561]
["bitfinex","ETHUSD",1754011813620,0.39403053,3691.1,3689.4,3.08596561]
["bitfinex","ETHUSD",1754011813621,2.70950388,3690.8,3689.4,3.08596561]
["bitfinex","ETHUSD",1754011813859,0.55,3690.9,3689.5,2.71037049]
["bitfinex","ETHUSD",1754011814030,0.25298373,3690.8,3689.6,4.53990836]
["bitfinex","ETHUSD",1754011814358,0.25298373,3690.7,3689.7,1.8761]
["bitfinex","ETHUSD",1754011814559,3.0,3690.5,3689.7,1.8761]
["bitfinex","ETHUSD",1754011814764,0.25298373,3690.4,3689.5,2.68639995]
["bitfinex","ETHUSD",1754011814976,0.25298373,3690.3,3689.5,2.68639995]
["bitfinex","ETHUSD",1754011815176,0.25298373,3690.2,3689.4,3.96681723]
["bitfinex","ETHUSD",1754011815335,0.25298373,3690.1,3689.4,1.25636561]
["bitfinex","ETHUSD",1754011815676,0.25298373,3690.0,3689.2,4.492]
["bitfinex","ETHUSD",1754011815969,0.25298373,3689.9,3689.3,3.36644544]
["bitfinex","ETHUSD",1754011816149,0.25298373,3689.8,3689.6,2.71030857]
["bitfinex","ETHUSD",1754011816350,0.25298373,3689.7,3689.6,2.71030857]
["bitfinex","ETHUSD",1754011816551,0.2006227,3690.5,3689.6,4.69580857]
["bitfinex","ETHUSD",1754011816869,0.55,3690.4,3689.7,0.02900247]
["bitfinex","ETHUSD",1754011817082,0.55,3690.4,3689.8,0.02710173]
["bitfinex","ETHUSD",1754011817258,3.55,3691.0,3689.8,2.39735017]
["bitfinex","ETHUSD",1754011817458,0.55,3691.0,3689.8,4.8971149]
["bitfinex","ETHUSD",1754011817659,0.55,3691.0,3689.9,0.2865456]
["bitfinex","ETHUSD",1754011817863,0.55,3690.8,3689.9,0.2865456]
["bitfinex","ETHUSD",1754011818174,0.55,3690.5,3689.6,2.38460617]
["bitfinex","ETHUSD",1754011818415,0.55,3690.5,3689.6,2.29733909]
["bitfinex","ETHUSD",1754011818580,0.55,3690.5,3689.6,0.23846062]
["bitfinex","ETHUSD",1754011818776,0.55,3690.5,3689.3,2.71053508]
["bitfinex","ETHUSD",1754011818976,0.55,3690.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754011819162,3.55,3690.3,3689.2,4.69175309]
["bitfinex","ETHUSD",1754011819360,3.0,3690.6,3689.5,2.71032694]
["bitfinex","ETHUSD",1754011819671,3.55,3690.4,3689.3,3.17970137]
["bitfinex","ETHUSD",1754011819873,1.989,3690.3,3689.4,0.0118]
["bitfinex","ETHUSD",1754011820179,2.70996279,3690.1,3689.0,4.49]
["bitfinex","ETHUSD",1754011820345,1.989,3690.0,3689.0,4.49]
["bitfinex","ETHUSD",1754011820544,1.989,3690.0,3689.0,5.21008342]
["bitfinex","ETHUSD",1754011820745,1.989,3690.0,3689.0,2.65840393]
["bitfinex","ETHUSD",1754011821047,2.70990191,3690.2,3689.1,1.9752]
["bitfinex","ETHUSD",1754011821260,2.7098247,3690.3,3689.1,1.9752]
["bitfinex","ETHUSD",1754011821573,1.989,3690.2,3689.0,0.9285745]
["bitfinex","ETHUSD",1754011821780,0.55,3690.0,3689.1,2.71068518]
["bitfinex","ETHUSD",1754011821954,0.55,3690.0,3688.8,0.07494036]
["bitfinex","ETHUSD",1754011821955,0.55,3689.8,3689.0,2.71070764]
["bitfinex","ETHUSD",1754011822160,0.55,3689.8,3688.9,2.71078006]
["bitfinex","ETHUSD",1754011822504,0.55,3690.1,3689.3,2.71049305]
["bitfinex","ETHUSD",1754011822655,0.55,3690.1,3688.6,4.489]
["bitfinex","ETHUSD",1754011822861,0.55,3689.9,3689.0,2.71075686]
["bitfinex","ETHUSD",1754011823050,0.55,3689.9,3688.9,2.71077229]
["bitfinex","ETHUSD",1754011823375,3.55,3689.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754011823566,3.55,3689.9,3689.1,2.71068699]
["bitfinex","ETHUSD",1754011823763,3.55,3689.9,3688.7,0.72000991]
["bitfinex","ETHUSD",1754011823965,3.55,3690.0,3688.9,0.0749]
["bitfinex","ETHUSD",1754011824368,1.989,3690.5,3688.9,0.27431914]
["bitfinex","ETHUSD",1754011824706,3.0,3690.4,3689.6,2.71025214]
["bitfinex","ETHUSD",1754011824868,1.989,3690.7,3688.9,0.19941914]
["bitfinex","ETHUSD",1754011825061,1.989,3690.7,3689.0,0.0749]
["bitfinex","ETHUSD",1754011825396,0.57034833,3690.6,3689.2,2.71056067]
["bitfinex","ETHUSD",1754011825705,3.55,3690.4,3689.2,2.71056067]
["bitfinex","ETHUSD",1754011825863,3.55,3690.2,3688.9,4.487]
["bitfinex","ETHUSD",1754011826065,0.55,3690.0,3688.9,4.487]
["bitfinex","ETHUSD",1754011826378,3.55,3689.8,3689.0,2.71076172]
["bitfinex","ETHUSD",1754011826577,3.55,3689.8,3689.1,1.0429494]
["bitfinex","ETHUSD",1754011826795,0.55,3689.6,3688.8,0.52090099]
["bitfinex","ETHUSD",1754011827005,0.55,3689.6,3688.9,2.7107839]
["bitfinex","ETHUSD",1754011827756,0.55,3689.6,3688.8,0.52090099]
["bitfinex","ETHUSD",1754011827956,0.55,3689.6,3688.7,4.487]
["bitfinex","ETHUSD",1754011828157,0.55,3689.6,3688.8,2.71090869]
["bitfinex","ETHUSD",1754011828402,0.55,3689.6,3688.9,0.39404285]
["bitfinex","ETHUSD",1754011828694,0.25365387,3689.5,3688.9,3.10486922]
["bitfinex","ETHUSD",1754011828857,0.55,3689.3,3688.7,4.487]
["bitfinex","ETHUSD",1754011829190,0.55,3689.1,3688.8,4.486]
["bitfinex","ETHUSD",1754011829394,0.25365387,3689.0,3688.8,4.486]
["bitfinex","ETHUSD",1754011829594,0.55,3689.6,3688.9,0.71969802]
["bitfinex","ETHUSD",1754011829754,0.55,3689.4,3687.7,3.0]
["bitfinex","ETHUSD",1754011829960,3.55,3689.2,3688.1,2.71137333]
["bitfinex","ETHUSD",1754011830261,2.26304049,3689.3,3688.1,2.71137333]
["bitfinex","ETHUSD",1754011830262,0.55,3689.0,3688.1,2.71137333]
["bitfinex","ETHUSD",1754011830470,0.55,3688.8,3687.6,6.516]
["bitfinex","ETHUSD",1754011830677,0.55,3688.6,3688.0,2.71147846]
["bitfinex","ETHUSD",1754011830882,0.55,3688.4,3687.8,2.71164379]
["bitfinex","ETHUSD",1754011831167,0.55,3688.2,3688.0,2.71147863]
["bitfinex","ETHUSD",1754011831369,0.80370676,3688.1,3688.0,2.71147863]
["bitfinex","ETHUSD",1754011831594,0.25370676,3688.1,3688.0,3.74987574]
["bitfinex","ETHUSD",1754011831901,0.25370676,3688.1,3688.0,1.01128215]
["bitfinex","ETHUSD",1754011832200,0.25370676,3688.1,3688.0,3.72276078]
["bitfinex","ETHUSD",1754011832368,0.25370676,3688.1,3687.7,0.20468887]
["bitfinex","ETHUSD",1754011832369,0.55,3688.0,3687.7,0.20468887]
["bitfinex","ETHUSD",1754011832569,0.55,3687.8,3687.2,2.7120531]
["bitfinex","ETHUSD",1754011832769,0.55,3687.6,3687.1,4.484]
["bitfinex","ETHUSD",1754011832972,0.55,3687.4,3687.1,2.58313427]
["bitfinex","ETHUSD",1754011833166,0.55,3687.2,3687.1,2.58313427]
["bitfinex","ETHUSD",1754011833368,0.80370676,3687.2,3687.1,2.58313427]
["bitfinex","ETHUSD",1754011833605,2.79270676,3687.2,3686.8,4.484]
["bitfinex","ETHUSD",1754011833828,0.4524,3687.9,3686.5,2.71259443]
["bitfinex","ETHUSD",1754011833829,0.55,3687.0,3686.6,4.484]
["bitfinex","ETHUSD",1754011834028,0.55,3686.8,3686.6,2.58297359]
["bitfinex","ETHUSD",1754011834189,0.55,3686.6,3685.2,0.815192]
["bitfinex","ETHUSD",1754011834389,0.55,3686.6,3684.8,6.514]
["bitfinex","ETHUSD",1754011834390,0.55,3686.4,3685.3,4.484]
["bitfinex","ETHUSD",1754011834628,0.55,3686.2,3685.4,0.4484]
["bitfinex","ETHUSD",1754011834807,0.55,3686.0,3685.4,0.4484]
["bitfinex","ETHUSD",1754011835007,0.55,3685.8,3685.3,3.03098844]
["bitfinex","ETHUSD",1754011835317,0.55,3685.6,3685.4,2.71340967]
["bitfinex","ETHUSD",1754011835491,0.55,3686.0,3685.5,0.57443981]
["bitfinex","ETHUSD",1754011835687,0.55,3685.8,3685.3,2.71347079]
["bitfinex","ETHUSD",1754011835886,0.55,3685.6,3685.4,2.71340445]
["bitfinex","ETHUSD",1754011836091,0.80329027,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754011836397,0.55,3685.4,3685.1,2.71356876]
["bitfinex","ETHUSD",1754011836600,0.55,3685.2,3685.1,2.71356876]
["bitfinex","ETHUSD",1754011836814,0.80329027,3685.2,3685.1,3.07316356]
["bitfinex","ETHUSD",1754011837403,0.80329027,3685.2,3685.1,6.07316356]
["bitfinex","ETHUSD",1754011837613,0.80329027,3685.2,3685.1,4.01153968]
["bitfinex","ETHUSD",1754011837815,0.80329027,3685.2,3685.1,5.71363056]
["bitfinex","ETHUSD",1754011838144,2.79229027,3685.2,3684.4,0.14171922]
["bitfinex","ETHUSD",1754011838297,0.55,3685.0,3684.4,0.14171922]
["bitfinex","ETHUSD",1754011838494,0.55,3684.8,3684.4,0.14171922]
["bitfinex","ETHUSD",1754011838724,3.0,3685.9,3684.4,0.14171922]
["bitfinex","ETHUSD",1754011838725,0.55,3684.6,3684.4,0.14171922]
["bitfinex","ETHUSD",1754011838921,0.55,3684.4,3684.3,4.484]
["bitfinex","ETHUSD",1754011839227,0.8029659,3684.4,3684.3,0.4484]
["bitfinex","ETHUSD",1754011840022,0.41844006,3685.1,3684.3,3.16255648]
["bitfinex","ETHUSD",1754011840424,0.41844006,3685.1,3683.5,6.515]
["bitfinex","ETHUSD",1754011840596,3.13207409,3685.1,3683.7,4.483]
["bitfinex","ETHUSD",1754011840813,3.0,3685.0,3683.7,4.483]
["bitfinex","ETHUSD",1754011841032,3.0,3685.6,3684.8,0.136]
["bitfinex","ETHUSD",1754011841231,30.0,3684.8,3682.6,0.815695]
["bitfinex","ETHUSD",1754011841567,3.0,3684.7,3682.7,2.7605]
["bitfinex","ETHUSD",1754011841772,3.0,3684.7,3682.8,2.01265325]
["bitfinex","ETHUSD",1754011841933,0.55,3684.5,3683.4,2.71482078]
["bitfinex","ETHUSD",1754011842276,1.989,3684.9,3683.5,6.73998208]
["bitfinex","ETHUSD",1754011842567,0.55,3684.8,3683.6,4.70023558]
["bitfinex","ETHUSD",1754011842858,1.989,3684.9,3683.7,1.9855]
["bitfinex","ETHUSD",1754011843062,0.4524,3685.5,3684.6,2.71393405]
["bitfinex","ETHUSD",1754011843369,0.4524,3685.5,3684.6,2.71396461]
["bitfinex","ETHUSD",1754011843370,0.55,3685.1,3684.6,2.71396461]
["bitfinex","ETHUSD",1754011843518,0.55,3685.1,3684.6,3.43366107]
["bitfinex","ETHUSD",1754011843716,0.4524,3685.5,3684.6,0.71969646]
["bitfinex","ETHUSD",1754011843920,6.26355639,3685.3,3684.2,4.482]
["bitfinex","ETHUSD",1754011844162,0.55,3685.1,3684.2,4.482]
["bitfinex","ETHUSD",1754011844359,3.55,3685.1,3683.5,2.25698208]
["bitfinex","ETHUSD",1754011844535,0.55,3684.9,3683.7,2.71466188]
["bitfinex","ETHUSD",1754011844750,0.55,3684.7,3683.8,2.71458819]
["bitfinex","ETHUSD",1754011844953,0.55,3684.5,3683.9,2.9859542]
["bitfinex","ETHUSD",1754011845282,0.55,3684.3,3683.9,4.483]
["bitfinex","ETHUSD",1754011845663,0.55,3684.1,3683.5,0.27148208]
["bitfinex","ETHUSD",1754011845864,0.55,3683.9,3683.4,4.482]
["bitfinex","ETHUSD",1754011846065,2.539,3683.9,3683.4,4.482]
["bitfinex","ETHUSD",1754011846307,0.55,3683.7,3683.4,4.482]
["bitfinex","ETHUSD",1754011846580,0.55,3683.5,3682.7,2.7153256]
["bitfinex","ETHUSD",1754011846764,0.55,3683.5,3683.2,4.482]
["bitfinex","ETHUSD",1754011846938,0.55,3684.0,3682.8,0.92333256]
["bitfinex","ETHUSD",1754011847145,0.55,3683.8,3682.9,4.482]
["bitfinex","ETHUSD",1754011847344,0.55,3683.8,3683.0,2.7151696]
["bitfinex","ETHUSD",1754011847540,0.55,3683.6,3682.9,4.482]
["bitfinex","ETHUSD",1754011847847,0.55,3683.6,3683.0,5.02353326]
["bitfinex","ETHUSD",1754011848052,0.55,3683.6,3683.1,2.71510412]
["bitfinex","ETHUSD",1754011848368,1.9486,3683.7,3683.1,2.71510412]
["bitfinex","ETHUSD",1754011848369,0.55,3684.1,3683.1,1.8187]
["bitfinex","ETHUSD",1754011848556,1.9486,3684.6,3683.1,4.53375571]
["bitfinex","ETHUSD",1754011848758,1.9486,3684.6,3683.4,2.71481825]
["bitfinex","ETHUSD",1754011849055,0.55,3684.5,3683.5,2.27205183]
["bitfinex","ETHUSD",1754011849374,1.9486,3684.6,3684.3,2.71420465]
["bitfinex","ETHUSD",1754011849569,1.9486,3685.1,3684.4,0.02714146]
["bitfinex","ETHUSD",1754011849758,7.12134695,3686.6,3684.5,0.02714072]
["bitfinex","ETHUSD",1754011849943,1.9486,3685.8,3685.1,2.71356472]
["bitfinex","ETHUSD",1754011850266,1.9486,3685.8,3685.1,2.7135845]
["bitfinex","ETHUSD",1754011850466,1.9486,3685.8,3684.8,4.482]
["bitfinex","ETHUSD",1754011850679,1.9486,3685.8,3685.0,2.7137042]
["bitfinex","ETHUSD",1754011850885,1.9486,3685.8,3684.9,0.63663069]
["bitfinex","ETHUSD",1754011851186,1.9486,3685.8,3683.3,1.8187]
["bitfinex","ETHUSD",1754011851187,0.4367,3685.7,3683.3,1.8187]
["bitfinex","ETHUSD",1754011851386,6.26342228,3685.4,3684.1,2.71434514]
["bitfinex","ETHUSD",1754011851592,0.55,3684.7,3684.3,0.136]
["bitfinex","ETHUSD",1754011851744,0.55,3684.7,3683.4,2.7148106]
["bitfinex","ETHUSD",1754011851745,3.55,3684.5,3682.8,4.53402527]
["bitfinex","ETHUSD",1754011851944,0.55,3684.1,3683.7,0.136]
["bitfinex","ETHUSD",1754011852485,3.55,3684.1,3683.7,0.136]
["bitfinex","ETHUSD",1754011852783,0.55,3683.9,3683.6,0.136]
["bitfinex","ETHUSD",1754011852956,0.55,3683.7,3683.6,0.136]
["bitfinex","ETHUSD",1754011853279,0.55,3683.6,3683.3,0.136]
["bitfinex","ETHUSD",1754011853679,0.55,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1754011854040,2.4986,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1754011854490,3.55,3683.3,3682.5,6.9753]
["bitfinex","ETHUSD",1754011854780,0.55,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1754011854983,0.55,3683.3,3682.5,7.94439767]
["bitfinex","ETHUSD",1754011854984,3.26501365,3683.3,3682.5,6.518]
["bitfinex","ETHUSD",1754011855279,0.55,3683.1,3682.8,0.136]
["bitfinex","ETHUSD",1754011855583,0.55,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1754011855780,2.4986,3682.9,3681.8,3.17334575]
["bitfinex","ETHUSD",1754011856028,2.6346,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754011856283,2.6346,3682.9,3682.0,4.48]
["bitfinex","ETHUSD",1754011856449,0.55,3682.7,3682.0,4.48]
["bitfinex","ETHUSD",1754011856640,0.55,3682.5,3681.9,0.31733458]
["bitfinex","ETHUSD",1754011856841,0.55,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754011857178,2.4986,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754011857343,0.55,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1754011857539,0.4367,3682.5,3681.4,1.8187]
["bitfinex","ETHUSD",1754011857754,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754011859260,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754011859469,0.55,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754011859964,0.55,3682.5,3682.0,2.71588022]
["bitfinex","ETHUSD",1754011860303,0.55,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754011860617,3.0,3682.8,3682.2,2.71575596]
["bitfinex","ETHUSD",1754011860912,4.9486,3683.5,3682.5,2.71547519]
["bitfinex","ETHUSD",1754011861204,1.9486,3683.9,3682.6,6.756]
["bitfinex","ETHUSD",1754011861507,0.136,3684.3,3683.4,2.8508726]
["bitfinex","ETHUSD",1754011861705,1.9486,3684.3,3683.2,4.479]
["bitfinex","ETHUSD",1754011861928,0.136,3684.1,3683.5,0.136]
["bitfinex","ETHUSD",1754011862066,0.136,3684.6,3683.6,2.276]
["bitfinex","ETHUSD",1754011862403,2.73443991,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1754011862607,1.9486,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1754011862769,0.136,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1754011862968,1.9486,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1754011863202,4.9486,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1754011863401,0.55,3684.1,3682.7,0.4573]
["bitfinex","ETHUSD",1754011863607,0.686,3683.6,3683.0,0.136]
["bitfinex","ETHUSD",1754011863808,3.55,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1754011863985,0.55,3683.2,3683.0,0.136]
["bitfinex","ETHUSD",1754011864524,0.55,3683.1,3682.8,0.136]
["bitfinex","ETHUSD",1754011864820,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754011864968,2.4986,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754011865168,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754011866130,0.45704833,3682.7,3681.8,1.8187]
["bitfinex","ETHUSD",1754011866427,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754011866704,0.136,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754011867224,0.55,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754011867800,3.0,3682.2,3681.0,0.4573]
["bitfinex","ETHUSD",1754011868126,0.136,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754011868287,0.136,3681.8,3680.4,0.4573]
["bitfinex","ETHUSD",1754011868288,1.9486,3681.7,3680.5,1.8187]
["bitfinex","ETHUSD",1754011868617,0.136,3681.1,3680.6,0.136]
["bitfinex","ETHUSD",1754011869512,2.71645168,3681.3,3680.6,0.136]
["bitfinex","ETHUSD",1754011869716,0.136,3681.2,3680.6,0.136]
["bitfinex","ETHUSD",1754011870212,0.55,3681.1,3680.6,0.136]
["bitfinex","ETHUSD",1754011870387,0.55,3681.2,3680.1,1.97033732]
["bitfinex","ETHUSD",1754011870588,0.55,3680.9,3680.5,0.136]
["bitfinex","ETHUSD",1754011871080,1.9486,3681.6,3680.6,2.276]
["bitfinex","ETHUSD",1754011871081,0.55,3681.6,3680.6,2.276]
["bitfinex","ETHUSD",1754011871288,4.478,3681.8,3680.7,0.136]
["bitfinex","ETHUSD",1754011871289,0.55,3681.2,3680.7,0.136]
["bitfinex","ETHUSD",1754011871809,0.55,3681.2,3680.7,2.85285385]
["bitfinex","ETHUSD",1754011871995,0.136,3681.7,3681.1,0.136]
["bitfinex","ETHUSD",1754011872198,3.136,3681.7,3681.1,1.9547]
["bitfinex","ETHUSD",1754011872399,3.136,3681.7,3680.0,4.477]
["bitfinex","ETHUSD",1754011872400,0.136,3681.1,3677.9,1.8187]
["bitfinex","ETHUSD",1754011872571,9.01873449,3679.7,3678.1,0.4573]
["bitfinex","ETHUSD",1754011872772,1.15563658,3679.6,3678.2,2.54773]
["bitfinex","ETHUSD",1754011872999,3.0,3680.6,3678.3,6.78018647]
["bitfinex","ETHUSD",1754011873200,2.71739641,3680.0,3678.6,2.71838976]
["bitfinex","ETHUSD",1754011873416,0.3908,3680.5,3678.7,2.276]
["bitfinex","ETHUSD",1754011873624,3.0,3680.3,3678.7,6.753]
["bitfinex","ETHUSD",1754011873917,2.3394,3680.5,3678.2,0.27173]
["bitfinex","ETHUSD",1754011873918,3.0,3679.0,3678.2,0.27173]
["bitfinex","ETHUSD",1754011874116,3.0,3678.6,3678.2,0.27173]
["bitfinex","ETHUSD",1754011874313,2.718373,3678.7,3678.2,0.27173]
["bitfinex","ETHUSD",1754011874614,3.0,3678.7,3678.3,4.476]
["bitfinex","ETHUSD",1754011874816,3.0,3678.7,3678.4,2.276]
["bitfinex","ETHUSD",1754011874817,0.20020978,3678.7,3678.4,2.276]
["bitfinex","ETHUSD",1754011875020,3.0,3680.3,3678.5,3.25024478]
["bitfinex","ETHUSD",1754011875206,6.58088192,3683.9,3678.6,2.30318425]
["bitfinex","ETHUSD",1754011875207,0.817008,3679.9,3678.6,2.30318425]
["bitfinex","ETHUSD",1754011875406,0.027168,3679.8,3678.7,6.753]
["bitfinex","ETHUSD",1754011875715,3.0,3680.1,3678.7,6.2957]
["bitfinex","ETHUSD",1754011875917,3.0,3680.1,3678.8,2.30318277]
["bitfinex","ETHUSD",1754011876081,2.71738125,3680.1,3678.9,2.276]
["bitfinex","ETHUSD",1754011876281,0.816879,3680.5,3679.0,3.25302749]
["bitfinex","ETHUSD",1754011876483,5.6291,3681.6,3679.1,2.2514]
["bitfinex","ETHUSD",1754011876681,5.44388881,3681.6,3679.2,0.4301]
["bitfinex","ETHUSD",1754011876902,2.71720703,3680.3,3679.3,6.2983]
["bitfinex","ETHUSD",1754011877118,10.82803449,3680.9,3679.3,1.8213]
["bitfinex","ETHUSD",1754011877291,3.0,3680.5,3678.7,2.2514]
["bitfinex","ETHUSD",1754011877491,3.0,3680.1,3678.8,4.477]
["bitfinex","ETHUSD",1754011877704,2.71688084,3680.7,3678.9,2.27858203]
["bitfinex","ETHUSD",1754011877909,2.71708395,3680.5,3679.0,2.2514]
["bitfinex","ETHUSD",1754011878105,3.0,3680.7,3679.4,2.71776862]
["bitfinex","ETHUSD",1754011878310,0.816721,3681.2,3679.5,2.82215268]
["bitfinex","ETHUSD",1754011878628,2.71643169,3681.3,3679.6,6.7284]
["bitfinex","ETHUSD",1754011878797,3.0,3680.7,3679.7,4.477]
["bitfinex","ETHUSD",1754011879123,2.71685833,3680.8,3679.7,4.9071]
["bitfinex","ETHUSD",1754011879425,11.21883449,3681.5,3679.7,4.477]
["bitfinex","ETHUSD",1754011879598,3.0,3681.2,3679.8,2.27857538]
["bitfinex","ETHUSD",1754011879794,4.477,3682.4,3679.9,2.92695754]
["bitfinex","ETHUSD",1754011879999,2.71576774,3682.2,3680.0,6.7284]
["bitfinex","ETHUSD",1754011880216,3.0,3681.6,3680.4,2.71709188]
["bitfinex","ETHUSD",1754011880398,3.0,3681.6,3680.5,2.2514]
["bitfinex","ETHUSD",1754011880606,3.0,3681.7,3680.5,4.96840501]
["bitfinex","ETHUSD",1754011880786,2.71595219,3682.0,3680.8,2.71679401]
["bitfinex","ETHUSD",1754011881032,2.71584182,3682.1,3680.9,7.22793635]
["bitfinex","ETHUSD",1754011881211,2.71519991,3683.0,3681.1,2.716558]
["bitfinex","ETHUSD",1754011881398,2.71569815,3682.3,3681.1,2.716558]
["bitfinex","ETHUSD",1754011881721,3.0,3682.5,3681.3,2.71642981]
["bitfinex","ETHUSD",1754011881886,2.71541874,3682.7,3681.5,2.71626927]
["bitfinex","ETHUSD",1754011882088,0.816313,3683.0,3681.6,6.7284]
["bitfinex","ETHUSD",1754011882285,2.71525156,3682.9,3681.7,0.4301]
["bitfinex","ETHUSD",1754011882511,0.816313,3683.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754011882695,2.71519214,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754011883037,3.0,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754011883238,0.136,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1754011883523,0.136,3683.2,3681.6,2.71616706]
["bitfinex","ETHUSD",1754011883524,5.71532529,3682.8,3682.7,4.477]
["bitfinex","ETHUSD",1754011883724,3.55,3682.4,3681.0,0.4301]
["bitfinex","ETHUSD",1754011883931,3.26581099,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754011884233,0.55,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1754011884392,0.55,3681.6,3680.9,0.92963635]
["bitfinex","ETHUSD",1754011884721,0.55,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1754011884927,2.71526826,3682.9,3681.5,0.136]
["bitfinex","ETHUSD",1754011884928,1.8093,3683.4,3681.6,2.2785621]
["bitfinex","ETHUSD",1754011885140,2.85114208,3683.1,3681.9,0.136]
["bitfinex","ETHUSD",1754011885291,2.7150393,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1754011885490,0.136,3683.2,3682.6,4.612]
["bitfinex","ETHUSD",1754011885716,3.0,3683.0,3682.6,4.612]
["bitfinex","ETHUSD",1754011885912,0.136,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1754011886124,0.55,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754011886329,0.55,3682.6,3681.0,0.27509364]
["bitfinex","ETHUSD",1754011886628,0.55,3682.3,3681.5,0.4301]
["bitfinex","ETHUSD",1754011886817,0.55,3682.6,3681.6,4.475]
["bitfinex","ETHUSD",1754011887014,0.55,3683.2,3681.7,2.2514]
["bitfinex","ETHUSD",1754011887218,3.0,3683.0,3681.7,1.84846136]
["bitfinex","ETHUSD",1754011887421,3.0,3682.8,3681.8,1.33406503]
["bitfinex","ETHUSD",1754011887610,3.0,3683.3,3681.9,2.2514]
["bitfinex","ETHUSD",1754011887813,3.0,3683.3,3682.0,0.4301]
["bitfinex","ETHUSD",1754011888131,3.0,3683.5,3682.2,2.71574761]
["bitfinex","ETHUSD",1754011888349,2.71449642,3684.0,3682.8,2.71531486]
["bitfinex","ETHUSD",1754011888630,2.71429346,3684.2,3682.8,2.71531486]
["bitfinex","ETHUSD",1754011888631,2.71403023,3684.6,3683.0,2.71517784]
["bitfinex","ETHUSD",1754011888848,2.40856,3684.5,3682.9,2.2514]
["bitfinex","ETHUSD",1754011889132,2.71414612,3684.4,3683.3,2.71494132]
["bitfinex","ETHUSD",1754011889438,2.40856,3684.5,3683.3,0.02714956]
["bitfinex","ETHUSD",1754011889439,2.01776,3684.5,3683.3,0.02714956]
["bitfinex","ETHUSD",1754011889645,5.71414612,3684.4,3683.2,3.1451084]
["bitfinex","ETHUSD",1754011889837,3.55,3684.3,3683.3,0.02714956]
["bitfinex","ETHUSD",1754011890003,5.71379203,3684.9,3683.3,1.8213]
["bitfinex","ETHUSD",1754011890206,0.55,3684.1,3683.3,1.8213]
["bitfinex","ETHUSD",1754011890504,2.71429676,3684.2,3683.3,1.8213]
["bitfinex","ETHUSD",1754011890814,2.71437821,3684.1,3683.3,1.8213]
["bitfinex","ETHUSD",1754011891043,6.2843,3685.0,3683.4,4.9041]
["bitfinex","ETHUSD",1754011891241,2.71374591,3685.0,3683.8,2.71452573]
["bitfinex","ETHUSD",1754011891407,3.0,3684.9,3683.9,2.27854514]
["bitfinex","ETHUSD",1754011891608,0.60334695,3685.4,3684.0,0.4301]
["bitfinex","ETHUSD",1754011891932,0.60334695,3685.4,3684.1,4.473]
["bitfinex","ETHUSD",1754011892131,3.0,3685.1,3683.5,0.4301]
["bitfinex","ETHUSD",1754011892342,0.55,3684.8,3684.1,4.473]
["bitfinex","ETHUSD",1754011892550,0.51259587,3685.3,3684.2,0.02714293]
["bitfinex","ETHUSD",1754011892758,0.60334695,3685.4,3684.1,6.7244]
["bitfinex","ETHUSD",1754011892759,2.7136327,3685.1,3684.1,2.2514]
["bitfinex","ETHUSD",1754011893048,3.55,3685.0,3684.3,4.473]
["bitfinex","ETHUSD",1754011893261,0.55,3685.1,3684.3,0.94387623]
["bitfinex","ETHUSD",1754011893604,3.55,3684.7,3683.4,2.7148485]
["bitfinex","ETHUSD",1754011893712,0.55,3684.6,3683.5,4.473]
["bitfinex","ETHUSD",1754011893918,0.55,3684.4,3683.5,4.473]
["bitfinex","ETHUSD",1754011894118,3.55,3684.3,3683.6,2.2514]
["bitfinex","ETHUSD",1754011894320,0.55,3684.3,3683.6,2.2514]
["bitfinex","ETHUSD",1754011894519,0.60334695,3685.4,3683.7,0.45724661]
["bitfinex","ETHUSD",1754011894713,3.0,3685.1,3683.8,4.53588819]
["bitfinex","ETHUSD",1754011895036,0.55,3685.0,3683.9,2.2514]
["bitfinex","ETHUSD",1754011895234,0.60334695,3685.4,3682.8,0.27153149]
["bitfinex","ETHUSD",1754011895235,3.0,3684.9,3683.4,0.4301]
["bitfinex","ETHUSD",1754011895453,3.0,3684.9,3683.5,4.472]
["bitfinex","ETHUSD",1754011895454,0.55,3684.2,3683.5,4.472]
["bitfinex","ETHUSD",1754011895780,0.55,3684.5,3683.6,2.27854735]
["bitfinex","ETHUSD",1754011895919,0.55,3684.8,3683.7,2.7146055]
["bitfinex","ETHUSD",1754011896260,2.7142722,3684.3,3683.8,2.2514]
["bitfinex","ETHUSD",1754011896414,2.7142722,3684.3,3683.6,0.136]
["bitfinex","ETHUSD",1754011896415,2.71456326,3683.9,3683.6,0.136]
["bitfinex","ETHUSD",1754011896617,3.26446273,3684.0,3683.6,0.136]
["bitfinex","ETHUSD",1754011896844,0.55,3683.8,3683.6,0.136]
["bitfinex","ETHUSD",1754011897043,0.55,3683.7,3683.6,0.136]
["bitfinex","ETHUSD",1754011897248,0.55,3684.2,3683.6,1.8213]
["bitfinex","ETHUSD",1754011897447,3.55,3684.0,3683.6,1.9573]
["bitfinex","ETHUSD",1754011897648,3.55,3684.0,3683.8,0.136]
["bitfinex","ETHUSD",1754011898014,0.55,3683.6,3683.2,4.471]
["bitfinex","ETHUSD",1754011898255,0.55,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754011898419,3.55,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754011898616,0.55,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754011898821,0.55,3683.8,3683.6,1.8213]
["bitfinex","ETHUSD",1754011899029,0.55,3683.9,3683.6,1.8213]
["bitfinex","ETHUSD",1754011899252,0.55,3683.7,3683.5,0.136]
["bitfinex","ETHUSD",1754011899619,3.55,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754011899840,0.55,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754011900431,1.8093,3684.8,3683.6,2.27854735]
["bitfinex","ETHUSD",1754011900774,0.55,3684.5,3683.8,0.136]
["bitfinex","ETHUSD",1754011900936,0.55,3684.3,3683.7,0.22785474]
["bitfinex","ETHUSD",1754011901133,0.55,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1754011901336,5.07334695,3685.4,3684.2,0.136]
["bitfinex","ETHUSD",1754011901337,2.84978578,3684.9,3684.2,0.136]
["bitfinex","ETHUSD",1754011901556,0.55,3684.7,3684.2,0.136]
["bitfinex","ETHUSD",1754011901748,1.8093,3684.6,3683.8,4.47]
["bitfinex","ETHUSD",1754011901950,0.55,3684.2,3683.8,0.136]
["bitfinex","ETHUSD",1754011902145,6.2645145,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754011902355,0.55,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754011902578,0.55,3683.8,3683.6,4.96613496]
["bitfinex","ETHUSD",1754011902890,3.0,3685.3,3684.1,2.71431515]
["bitfinex","ETHUSD",1754011903040,3.0,3685.0,3684.2,2.2514]
["bitfinex","ETHUSD",1754011903387,3.52879593,3685.9,3685.2,0.136]
["bitfinex","ETHUSD",1754011903551,3.10215583,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754011903883,0.25302619,3685.7,3685.0,1.8213]
["bitfinex","ETHUSD",1754011904177,4.469,3686.3,3685.1,0.97326734]
["bitfinex","ETHUSD",1754011904178,0.25302619,3685.6,3685.1,0.97326734]
["bitfinex","ETHUSD",1754011904335,1.8093,3686.4,3685.2,2.2514]
["bitfinex","ETHUSD",1754011904336,0.25302619,3685.5,3685.2,2.2514]
["bitfinex","ETHUSD",1754011904535,1.8093,3686.4,3685.5,0.136]
["bitfinex","ETHUSD",1754011904536,0.136,3686.1,3685.5,0.136]
["bitfinex","ETHUSD",1754011904733,0.25308481,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1754011905145,0.25308481,3686.0,3685.7,2.2514]
["bitfinex","ETHUSD",1754011905345,0.25306976,3685.9,3685.8,4.99164634]
["bitfinex","ETHUSD",1754011905595,0.25312063,3685.9,3685.8,2.2514]
["bitfinex","ETHUSD",1754011905884,0.25311606,3685.9,3685.8,2.3874]
["bitfinex","ETHUSD",1754011906106,0.136,3686.7,3685.9,2.71301905]
["bitfinex","ETHUSD",1754011906261,0.25311575,3686.6,3686.0,0.02712967]
["bitfinex","ETHUSD",1754011906449,0.25311575,3686.5,3686.3,0.136]
["bitfinex","ETHUSD",1754011906654,0.25311575,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754011907065,0.25311575,3686.4,3686.3,2.08922262]
["bitfinex","ETHUSD",1754011907348,0.25327205,3686.4,3686.3,1.35531706]
["bitfinex","ETHUSD",1754011907553,0.25327205,3686.4,3686.1,3.8470909]
["bitfinex","ETHUSD",1754011907748,0.55,3686.2,3685.8,0.9649873]
["bitfinex","ETHUSD",1754011907985,0.55,3686.0,3685.9,0.25124093]
["bitfinex","ETHUSD",1754011908249,0.80327205,3686.0,3685.9,4.54234242]
["bitfinex","ETHUSD",1754011908760,0.80327205,3686.0,3685.9,0.07534242]
["bitfinex","ETHUSD",1754011908948,3.80327205,3686.0,3685.9,0.07534242]
["bitfinex","ETHUSD",1754011909352,3.80327205,3686.0,3685.9,2.78838401]
["bitfinex","ETHUSD",1754011909573,3.80327205,3686.0,3685.9,5.11188401]
["bitfinex","ETHUSD",1754011909888,3.80327205,3686.0,3685.9,5.03654159]
["bitfinex","ETHUSD",1754011910556,3.80327205,3686.0,3685.9,2.3235]
["bitfinex","ETHUSD",1754011910883,3.80327205,3686.0,3685.9,1.8947]
["bitfinex","ETHUSD",1754011911095,3.80327205,3686.0,3685.9,4.466]
["bitfinex","ETHUSD",1754011911286,0.55,3685.8,3685.6,1.8947]
["bitfinex","ETHUSD",1754011911484,0.55,3685.6,3685.3,0.4288]
["bitfinex","ETHUSD",1754011911707,0.55,3685.4,3684.8,0.4288]
["bitfinex","ETHUSD",1754011911855,0.55,3685.2,3684.6,4.466]
["bitfinex","ETHUSD",1754011912189,0.55,3685.0,3684.7,2.71387095]
["bitfinex","ETHUSD",1754011912407,0.4505,3685.7,3684.7,1.8947]
["bitfinex","ETHUSD",1754011912408,0.55,3684.8,3684.7,1.8947]
["bitfinex","ETHUSD",1754011912613,0.80327205,3684.8,3684.5,0.4288]
["bitfinex","ETHUSD",1754011912802,0.25327205,3684.7,3684.2,2.71426677]
["bitfinex","ETHUSD",1754011912996,4.848,3685.3,3684.2,3.68097345]
["bitfinex","ETHUSD",1754011913199,2.9944872,3685.2,3684.3,4.466]
["bitfinex","ETHUSD",1754011913399,0.2537467,3685.1,3684.4,0.45594146]
["bitfinex","ETHUSD",1754011913603,0.25369541,3685.0,3684.4,3.14288037]
["bitfinex","ETHUSD",1754011913817,0.25369541,3684.9,3684.6,2.71396735]
["bitfinex","ETHUSD",1754011914014,0.25369541,3684.8,3684.7,0.4288]
["bitfinex","ETHUSD",1754011914326,0.25369541,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754011914503,0.25369541,3684.8,3684.7,4.9228989]
["bitfinex","ETHUSD",1754011915079,0.55,3686.0,3685.1,2.71359129]
["bitfinex","ETHUSD",1754011915297,1.848,3686.1,3685.2,4.465]
["bitfinex","ETHUSD",1754011915485,1.848,3686.1,3685.2,6.5602585]
["bitfinex","ETHUSD",1754011915683,1.848,3686.1,3685.2,3.84672294]
["bitfinex","ETHUSD",1754011915993,3.26274587,3686.4,3685.3,2.74059956]
["bitfinex","ETHUSD",1754011915994,3.26273498,3686.4,3685.3,2.74059956]
["bitfinex","ETHUSD",1754011916190,3.26273498,3686.4,3685.4,2.71340176]
["bitfinex","ETHUSD",1754011916394,1.848,3686.5,3685.5,2.74046493]
["bitfinex","ETHUSD",1754011916609,3.16305365,3686.6,3685.6,2.71326242]
["bitfinex","ETHUSD",1754011916919,2.71262262,3686.5,3685.7,4.465]
["bitfinex","ETHUSD",1754011917097,0.4505,3686.6,3685.7,5.15024133]
["bitfinex","ETHUSD",1754011917295,1.848,3686.8,3686.0,2.71295861]
["bitfinex","ETHUSD",1754011917478,3.16265886,3687.1,3685.8,4.60781519]
["bitfinex","ETHUSD",1754011917679,1.848,3687.0,3685.8,1.8947]
["bitfinex","ETHUSD",1754011918034,0.55,3686.7,3685.9,4.464]
["bitfinex","ETHUSD",1754011918317,2.33240658,3686.6,3685.1,2.71356414]
["bitfinex","ETHUSD",1754011918647,2.71275995,3686.3,3685.2,4.464]
["bitfinex","ETHUSD",1754011918922,1.848,3686.2,3685.2,7.17754305]
["bitfinex","ETHUSD",1754011919516,0.4505,3686.1,3685.3,4.464]
["bitfinex","ETHUSD",1754011920080,0.4505,3686.1,3685.3,7.177468]
["bitfinex","ETHUSD",1754011920285,0.4505,3686.1,3685.3,4.464]
["bitfinex","ETHUSD",1754011920680,1.848,3686.2,3685.6,2.71319621]
["bitfinex","ETHUSD",1754011920882,1.848,3686.2,3685.4,2.72694354]
["bitfinex","ETHUSD",1754011920883,1.848,3686.2,3685.3,4.464]
["bitfinex","ETHUSD",1754011921121,4.56083115,3686.2,3685.3,3.48572971]
["bitfinex","ETHUSD",1754011921423,9.01873449,3687.0,3685.4,0.01353314]
["bitfinex","ETHUSD",1754011921720,1.848,3687.4,3685.7,3.0]
["bitfinex","ETHUSD",1754011921892,1.848,3687.8,3685.9,3.0]
["bitfinex","ETHUSD",1754011922228,6.311,3688.3,3687.5,2.71180936]
["bitfinex","ETHUSD",1754011922436,1.848,3688.3,3687.4,5.8302639]
["bitfinex","ETHUSD",1754011922722,1.848,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1754011922723,0.1352,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1754011922893,1.848,3688.7,3687.4,3.1183371]
["bitfinex","ETHUSD",1754011923099,2.71126266,3688.4,3687.4,1.81472842]
["bitfinex","ETHUSD",1754011923315,1.848,3688.3,3687.6,2.7117195]
["bitfinex","ETHUSD",1754011923624,1.848,3688.3,3687.5,4.462]
["bitfinex","ETHUSD",1754011923796,0.1848,3688.2,3687.1,2.71210363]
["bitfinex","ETHUSD",1754011923987,0.55,3687.1,3686.0,2.71294766]
["bitfinex","ETHUSD",1754011924186,9.01873449,3687.2,3686.0,2.71294766]
["bitfinex","ETHUSD",1754011924187,1.848,3687.4,3686.0,2.71295579]
["bitfinex","ETHUSD",1754011924503,1.848,3687.4,3685.8,4.8908]
["bitfinex","ETHUSD",1754011924504,2.71245287,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754011924686,2.71260651,3686.5,3685.9,4.462]
["bitfinex","ETHUSD",1754011925019,2.71260651,3686.5,3685.4,4.8947]
["bitfinex","ETHUSD",1754011925020,2.71282079,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1754011925227,2.71304459,3685.9,3684.9,4.60846501]
["bitfinex","ETHUSD",1754011925531,1.88191117,3686.1,3684.8,0.4288]
["bitfinex","ETHUSD",1754011925829,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754011926422,4.69713368,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754011926718,3.16082117,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1754011926920,2.71330526,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754011927110,0.44760618,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1754011927324,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754011927836,4.984,3686.4,3685.7,0.136]
["bitfinex","ETHUSD",1754011927989,5.01790842,3686.4,3685.7,0.136]
["bitfinex","ETHUSD",1754011928192,0.136,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1754011928497,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1754011928694,2.71266654,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1754011928894,4.56066654,3686.5,3686.2,0.136]
["bitfinex","ETHUSD",1754011929321,0.136,3686.7,3686.2,0.136]
["bitfinex","ETHUSD",1754011929619,1.848,3686.7,3686.2,0.136]
["bitfinex","ETHUSD",1754011929826,3.0,3686.6,3686.2,0.136]
["bitfinex","ETHUSD",1754011930534,2.71317633,3685.8,3685.5,0.136]
["bitfinex","ETHUSD",1754011930698,0.55,3686.4,3685.3,0.136]
["bitfinex","ETHUSD",1754011930699,2.47763285,3686.4,3685.3,0.136]
["bitfinex","ETHUSD",1754011930882,2.71324739,3685.7,3684.9,4.461]
["bitfinex","ETHUSD",1754011931089,4.56124739,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1754011931314,1.848,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1754011931621,2.71348329,3685.3,3685.2,0.136]
["bitfinex","ETHUSD",1754011931828,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754011932026,1.848,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754011932190,2.2985,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754011932595,5.01202193,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754011932892,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754011933112,1.848,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754011933318,5.04595253,3685.2,3684.3,4.461]
["bitfinex","ETHUSD",1754011933492,0.136,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1754011933931,1.848,3685.6,3684.8,0.02713851]
["bitfinex","ETHUSD",1754011934116,2.71348329,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754011934492,1.848,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1754011935016,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754011935338,0.136,3685.4,3685.1,0.55]
["bitfinex","ETHUSD",1754011935548,0.136,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754011935725,0.136,3686.4,3685.8,2.7131011]
["bitfinex","ETHUSD",1754011935899,7.69646017,3686.7,3686.1,0.136]
["bitfinex","ETHUSD",1754011936098,1.984,3686.7,3686.1,0.136]
["bitfinex","ETHUSD",1754011936925,2.71275098,3686.3,3685.4,4.461]
["bitfinex","ETHUSD",1754011937138,1.9848,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1754011937342,0.136,3686.4,3685.8,0.136]
["bitfinex","ETHUSD",1754011938194,0.444,3686.7,3685.6,1.8321]
["bitfinex","ETHUSD",1754011938409,0.136,3686.7,3686.1,0.136]
["bitfinex","ETHUSD",1754011938836,3.0,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1754011939151,0.136,3686.4,3685.8,0.136]
["bitfinex","ETHUSD",1754011939329,4.46,3686.9,3685.9,0.02713041]
["bitfinex","ETHUSD",1754011939492,0.136,3686.7,3686.1,0.136]
["bitfinex","ETHUSD",1754011940605,3.0,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1754011940820,2.7126748,3686.4,3685.5,2.71326351]
["bitfinex","ETHUSD",1754011941024,2.4288,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1754011941208,3.0,3686.1,3685.8,0.136]
["bitfinex","ETHUSD",1754011941408,2.71304159,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754011941606,2.71321584,3685.7,3684.5,2.7140663]
["bitfinex","ETHUSD",1754011941830,2.46268102,3685.6,3684.5,1.18422495]
["bitfinex","ETHUSD",1754011942132,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754011942333,4.46,3685.8,3684.9,2.2973]
["bitfinex","ETHUSD",1754011942632,3.0,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754011942834,2.71353903,3685.3,3684.3,7.17416187]
["bitfinex","ETHUSD",1754011943000,2.1208,3685.4,3684.8,0.136]
["bitfinex","ETHUSD",1754011943200,5.1208,3685.4,3684.8,0.136]
["bitfinex","ETHUSD",1754011943609,4.83421782,3685.4,3684.8,0.136]
["bitfinex","ETHUSD",1754011943906,2.1208,3685.4,3684.8,0.136]
["bitfinex","ETHUSD",1754011944294,2.1208,3685.4,3684.8,2.84983849]
["bitfinex","ETHUSD",1754011944494,2.1208,3685.4,3684.8,0.136]
["bitfinex","ETHUSD",1754011944729,3.1575437,3685.3,3684.8,0.136]
["bitfinex","ETHUSD",1754011944931,3.97183437,3685.3,3684.4,2.71414096]
["bitfinex","ETHUSD",1754011945108,3.97183437,3685.3,3684.2,11.12282185]
["bitfinex","ETHUSD",1754011945109,0.136,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1754011945309,0.136,3685.1,3684.6,2.84995096]
["bitfinex","ETHUSD",1754011945511,0.136,3685.6,3685.0,2.84969724]
["bitfinex","ETHUSD",1754011945841,0.136,3685.6,3685.0,0.136]
["bitfinex","ETHUSD",1754011946023,2.71160217,3687.9,3685.0,0.136]
["bitfinex","ETHUSD",1754011946024,3.15653424,3686.6,3685.6,2.71320758]
["bitfinex","ETHUSD",1754011946262,0.136,3686.3,3685.7,2.71317808]
["bitfinex","ETHUSD",1754011946424,0.136,3686.3,3685.8,2.71311519]
["bitfinex","ETHUSD",1754011946624,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1754011947202,5.4288,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1754011947402,6.01268102,3686.1,3685.8,0.136]
["bitfinex","ETHUSD",1754011947623,2.4288,3686.0,3684.8,2.2973]
["bitfinex","ETHUSD",1754011947810,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754011948015,2.4288,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1754011948240,0.55,3685.4,3684.6,4.459]
["bitfinex","ETHUSD",1754011948427,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754011948617,0.136,3685.4,3684.9,2.84972411]
["bitfinex","ETHUSD",1754011948818,2.1208,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754011949045,3.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754011949253,0.136,3685.4,3685.0,2.9986885]
["bitfinex","ETHUSD",1754011949425,0.55,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1754011949736,0.55,3686.1,3685.3,0.02713483]
["bitfinex","ETHUSD",1754011949900,0.136,3686.4,3686.0,2.71293286]
["bitfinex","ETHUSD",1754011950315,0.444,3686.9,3685.7,1.8321]
["bitfinex","ETHUSD",1754011950546,0.136,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1754011950713,0.55,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754011950910,0.55,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754011951140,0.55,3685.7,3685.4,2.84939118]
["bitfinex","ETHUSD",1754011951336,0.55,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754011951543,0.55,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1754011951739,2.5348,3685.8,3685.1,4.459]
["bitfinex","ETHUSD",1754011951962,0.686,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1754011952253,0.686,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754011952746,0.55,3685.5,3685.0,2.7137042]
["bitfinex","ETHUSD",1754011952954,2.6708,3685.5,3684.9,0.136]
["bitfinex","ETHUSD",1754011953253,1.9848,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754011953459,0.136,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754011953664,3.0,3685.9,3684.4,0.4652]
["bitfinex","ETHUSD",1754011953811,3.55,3685.7,3685.1,2.71362833]
["bitfinex","ETHUSD",1754011954012,3.55,3685.7,3685.2,2.71355693]
["bitfinex","ETHUSD",1754011954217,0.58,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1754011954527,0.55,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754011954915,0.55,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1754011955149,3.55,3685.5,3684.9,2.71376398]
["bitfinex","ETHUSD",1754011955357,3.55,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1754011955521,0.55,3685.3,3684.2,6.66282185]
["bitfinex","ETHUSD",1754011955716,3.0,3685.3,3684.7,2.84989949]
["bitfinex","ETHUSD",1754011955935,0.55,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1754011956135,0.55,3685.2,3684.7,2.84991135]
["bitfinex","ETHUSD",1754011956329,0.136,3685.4,3684.7,0.136]
["bitfinex","ETHUSD",1754011956531,0.686,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1754011956849,3.55,3685.4,3685.1,0.136]
["bitfinex","ETHUSD",1754011957052,0.136,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1754011957253,0.55,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1754011957419,0.55,3685.3,3685.1,0.136]
["bitfinex","ETHUSD",1754011959131,0.136,3685.6,3685.3,2.71348329]
["bitfinex","ETHUSD",1754011959362,0.136,3685.6,3685.2,5.01080755]
["bitfinex","ETHUSD",1754011959565,3.58,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1754011959728,3.55,3685.4,3684.8,7.17083085]
["bitfinex","ETHUSD",1754011959927,0.55,3685.8,3684.8,8.15932672]
["bitfinex","ETHUSD",1754011960153,6.26312331,3685.8,3684.8,8.15932043]
["bitfinex","ETHUSD",1754011960340,2.71305212,3685.9,3685.0,2.71368965]
["bitfinex","ETHUSD",1754011960543,2.71317899,3685.8,3684.8,5.44548128]
["bitfinex","ETHUSD",1754011960746,2.71306666,3685.9,3685.0,2.71368272]
["bitfinex","ETHUSD",1754011961148,0.444,3686.0,3685.0,1.08730774]
["bitfinex","ETHUSD",1754011961322,3.0,3686.1,3685.0,1.08730774]
["bitfinex","ETHUSD",1754011961527,2.71324337,3685.7,3685.1,4.457]
["bitfinex","ETHUSD",1754011961862,0.444,3686.0,3684.5,6.2891]
["bitfinex","ETHUSD",1754011961863,0.47788102,3685.6,3684.5,6.2891]
["bitfinex","ETHUSD",1754011962162,0.47788102,3685.6,3684.5,4.457]
["bitfinex","ETHUSD",1754011962163,2.71354765,3685.3,3684.5,4.457]
["bitfinex","ETHUSD",1754011962360,2.71354765,3685.3,3684.4,0.14185021]
["bitfinex","ETHUSD",1754011962361,3.55,3685.1,3684.4,0.14185021]
["bitfinex","ETHUSD",1754011962536,0.55,3685.4,3684.5,2.71404781]
["bitfinex","ETHUSD",1754011962723,3.55,3685.4,3684.5,2.38910991]
["bitfinex","ETHUSD",1754011962927,0.55,3685.1,3684.5,1.8321]
["bitfinex","ETHUSD",1754011963340,0.55,3685.3,3684.5,1.8321]
["bitfinex","ETHUSD",1754011963537,2.71355693,3685.2,3684.4,4.457]
["bitfinex","ETHUSD",1754011963739,0.55,3684.8,3684.4,4.457]
["bitfinex","ETHUSD",1754011964149,0.55,3685.0,3684.4,4.457]
["bitfinex","ETHUSD",1754011964355,0.55,3684.8,3684.4,4.457]
["bitfinex","ETHUSD",1754011964943,0.55,3684.6,3683.9,1.8321]
["bitfinex","ETHUSD",1754011965143,0.55,3684.6,3683.6,0.4652]
["bitfinex","ETHUSD",1754011965144,0.55,3684.3,3683.5,1.8321]
["bitfinex","ETHUSD",1754011965344,0.55,3684.4,3683.6,0.18321]
["bitfinex","ETHUSD",1754011965544,0.55,3684.4,3682.0,2.7159133]
["bitfinex","ETHUSD",1754011965545,3.55,3684.0,3683.4,4.456]
["bitfinex","ETHUSD",1754011965749,0.55,3684.2,3683.4,7.17088125]
["bitfinex","ETHUSD",1754011965944,0.55,3684.2,3683.4,4.456]
["bitfinex","ETHUSD",1754011965945,2.7144222,3684.1,3683.4,4.456]
["bitfinex","ETHUSD",1754011966167,3.55,3684.3,3683.5,2.71480414]
["bitfinex","ETHUSD",1754011966372,0.55,3684.1,3683.4,4.456]
["bitfinex","ETHUSD",1754011966672,0.55,3684.1,3683.5,0.71709412]
["bitfinex","ETHUSD",1754011966981,3.0,3684.3,3683.5,0.71709412]
["bitfinex","ETHUSD",1754011966982,0.55,3684.2,3683.5,0.71709412]
["bitfinex","ETHUSD",1754011967335,3.0,3684.7,3683.6,1.9995]
["bitfinex","ETHUSD",1754011967534,0.20126142,3685.9,3684.3,2.71415158]
["bitfinex","ETHUSD",1754011967535,7.16954971,3685.3,3684.3,2.71415158]
["bitfinex","ETHUSD",1754011967846,0.55,3685.1,3684.3,1.9995]
["bitfinex","ETHUSD",1754011968181,3.55,3685.0,3684.3,1.9995]
["bitfinex","ETHUSD",1754011968337,0.55,3685.0,3684.3,1.9995]
["bitfinex","ETHUSD",1754011968540,0.55,3685.1,3684.3,3.23393629]
["bitfinex","ETHUSD",1754011968855,3.55,3684.1,3683.4,6.4555]
["bitfinex","ETHUSD",1754011969682,3.55,3683.9,3681.9,2.71594311]
["bitfinex","ETHUSD",1754011969992,0.136,3683.1,3682.5,0.136]
["bitfinex","ETHUSD",1754011970560,0.136,3683.1,3682.6,0.28516062]
["bitfinex","ETHUSD",1754011971136,0.136,3683.1,3682.5,0.136]
["bitfinex","ETHUSD",1754011971473,0.136,3683.1,3682.5,2.1355]
["bitfinex","ETHUSD",1754011971670,2.74905206,3683.1,3682.5,0.136]
["bitfinex","ETHUSD",1754011971877,2.74905206,3683.1,3682.1,4.456]
["bitfinex","ETHUSD",1754011971878,2.71518161,3683.0,3682.1,4.456]
["bitfinex","ETHUSD",1754011972063,0.136,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1754011972375,3.296024,3683.2,3682.1,0.64555]
["bitfinex","ETHUSD",1754011972376,0.136,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754011972889,0.136,3683.1,3682.7,1.9995]
["bitfinex","ETHUSD",1754011973050,0.136,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754011973253,0.136,3683.1,3682.7,1.9995]
["bitfinex","ETHUSD",1754011973584,0.136,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754011973762,0.55,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754011975286,0.55,3683.0,3682.6,2.1355]
["bitfinex","ETHUSD",1754011975649,4.456,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754011975650,0.136,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754011975958,0.136,3683.4,3682.9,2.1355]
["bitfinex","ETHUSD",1754011976153,0.136,3683.4,3682.9,4.8507271]
["bitfinex","ETHUSD",1754011976354,3.0,3683.9,3683.0,1.9995]
["bitfinex","ETHUSD",1754011976551,3.136,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1754011976796,0.55,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754011977479,0.9796,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754011977855,0.55,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1754011978054,6.40088765,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754011978350,0.55,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754011978790,3.55,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754011978988,0.9796,3683.1,3682.4,4.455]
["bitfinex","ETHUSD",1754011979175,0.55,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1754011979675,0.55,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754011979878,3.55,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754011980298,0.9796,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754011980684,0.55,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754011981032,3.55,3682.6,3680.9,1.9995]
["bitfinex","ETHUSD",1754011981167,0.55,3681.3,3680.5,1.9995]
["bitfinex","ETHUSD",1754011981367,0.55,3681.3,3680.4,4.455]
["bitfinex","ETHUSD",1754011981567,3.55,3680.9,3680.4,4.455]
["bitfinex","ETHUSD",1754011981792,3.55,3681.0,3680.4,5.37218037]
["bitfinex","ETHUSD",1754011981990,0.55,3681.0,3680.5,1.9995]
["bitfinex","ETHUSD",1754011982193,3.0,3681.4,3681.0,2.71664834]
["bitfinex","ETHUSD",1754011982400,3.0,3681.4,3680.6,0.4602]
["bitfinex","ETHUSD",1754011982631,3.0,3681.4,3680.6,1.9995]
["bitfinex","ETHUSD",1754011982632,3.0,3681.1,3680.6,1.9995]
["bitfinex","ETHUSD",1754011982830,0.4296,3681.0,3679.8,1.9995]
["bitfinex","ETHUSD",1754011982984,3.55,3680.7,3679.9,2.71740618]
["bitfinex","ETHUSD",1754011983184,3.55,3680.7,3679.6,4.455]
["bitfinex","ETHUSD",1754011983185,0.55,3680.7,3679.6,4.455]
["bitfinex","ETHUSD",1754011983415,0.55,3680.8,3680.1,2.71724891]
["bitfinex","ETHUSD",1754011983570,0.55,3681.1,3680.4,2.71708688]
["bitfinex","ETHUSD",1754011984075,0.55,3681.1,3680.5,2.02667022]
["bitfinex","ETHUSD",1754011984318,0.55,3681.1,3679.0,2.71810005]
["bitfinex","ETHUSD",1754011984319,3.55,3681.1,3680.0,1.9995]
["bitfinex","ETHUSD",1754011984638,0.4296,3682.1,3681.1,2.71651246]
["bitfinex","ETHUSD",1754011984814,4.454,3682.0,3681.0,1.9995]
["bitfinex","ETHUSD",1754011984974,4.454,3682.0,3680.6,4.48116948]
["bitfinex","ETHUSD",1754011984975,0.55,3681.9,3681.1,4.91602928]
["bitfinex","ETHUSD",1754011985378,3.55,3681.9,3681.1,4.91602928]
["bitfinex","ETHUSD",1754011985731,0.55,3681.5,3680.3,1.9995]
["bitfinex","ETHUSD",1754011985876,3.55,3681.3,3680.5,2.71695495]
["bitfinex","ETHUSD",1754011986075,3.55,3681.3,3680.3,1.9995]
["bitfinex","ETHUSD",1754011986076,0.4296,3682.4,3680.7,2.7168745]
["bitfinex","ETHUSD",1754011986387,0.4296,3682.9,3680.8,6.9147]
["bitfinex","ETHUSD",1754011986598,9.01873449,3683.5,3680.9,5.2035593]
["bitfinex","ETHUSD",1754011986599,0.816621,3682.1,3680.9,5.2035593]
["bitfinex","ETHUSD",1754011986898,0.816621,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754011987275,0.816621,3682.1,3682.0,5.17561526]
["bitfinex","ETHUSD",1754011987699,4.454,3683.3,3682.8,2.71529081]
["bitfinex","ETHUSD",1754011987900,4.454,3683.7,3682.9,1.9995]
["bitfinex","ETHUSD",1754011988138,4.454,3683.7,3682.9,4.71472996]
["bitfinex","ETHUSD",1754011988341,0.55,3683.6,3682.9,1.9995]
["bitfinex","ETHUSD",1754011988507,3.55,3683.6,3682.9,1.9995]
["bitfinex","ETHUSD",1754011988709,3.55,3683.6,3682.9,4.71474125]
["bitfinex","ETHUSD",1754011988916,0.55,3683.4,3682.3,1.9995]
["bitfinex","ETHUSD",1754011989244,0.55,3683.5,3682.9,2.7151788]
["bitfinex","ETHUSD",1754011989753,0.55,3683.5,3683.0,2.71517784]
["bitfinex","ETHUSD",1754011990062,0.55,3683.5,3682.5,4.454]
["bitfinex","ETHUSD",1754011990063,0.55,3683.5,3682.7,1.9995]
["bitfinex","ETHUSD",1754011990203,0.9796,3683.5,3682.5,4.454]
["bitfinex","ETHUSD",1754011990406,0.55,3683.3,3682.5,7.16954333]
["bitfinex","ETHUSD",1754011990632,3.55,3683.3,3682.5,7.16954333]
["bitfinex","ETHUSD",1754011990833,0.55,3683.4,3682.6,2.71546282]
["bitfinex","ETHUSD",1754011991039,0.55,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754011991565,0.46348102,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1754011991746,0.55,3682.7,3681.4,4.71585714]
["bitfinex","ETHUSD",1754011992070,0.136,3682.8,3681.7,2.71611477]
["bitfinex","ETHUSD",1754011992071,3.686,3682.5,3681.7,2.71611477]
["bitfinex","ETHUSD",1754011992245,3.55,3682.5,3681.8,2.71603724]
["bitfinex","ETHUSD",1754011992409,0.55,3682.1,3681.7,2.71611683]
["bitfinex","ETHUSD",1754011992612,0.55,3682.1,3681.8,2.71604667]
["bitfinex","ETHUSD",1754011992819,0.55,3682.9,3682.2,2.71571226]
["bitfinex","ETHUSD",1754011993016,0.55,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754011993456,0.55,3682.5,3682.1,2.7158415]
["bitfinex","ETHUSD",1754011993638,0.55,3682.5,3682.0,4.85139641]
["bitfinex","ETHUSD",1754011993876,0.55,3682.3,3681.5,2.71621416]
["bitfinex","ETHUSD",1754011994144,0.55,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754011994643,0.55,3681.4,3681.0,0.136]
["bitfinex","ETHUSD",1754011994846,0.55,3681.0,3680.3,1.9995]
["bitfinex","ETHUSD",1754011995180,0.55,3681.0,3680.5,2.85300774]
["bitfinex","ETHUSD",1754011995589,0.55,3681.0,3680.5,2.85299945]
["bitfinex","ETHUSD",1754011995870,0.55,3681.0,3680.7,2.71682261]
["bitfinex","ETHUSD",1754011996074,0.136,3681.3,3680.8,0.163168]
["bitfinex","ETHUSD",1754011996272,0.55,3681.2,3680.9,2.02666726]
["bitfinex","ETHUSD",1754011996587,0.55,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754011996890,0.03388102,3681.9,3681.1,0.136]
["bitfinex","ETHUSD",1754011997090,0.136,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754011997379,0.136,3682.1,3681.9,2.71597697]
["bitfinex","ETHUSD",1754011997536,5.10423857,3683.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754011997733,11.7331649,3684.1,3680.1,2.71730192]
["bitfinex","ETHUSD",1754011997734,0.86352928,3683.3,3682.4,2.1111]
["bitfinex","ETHUSD",1754011997949,2.3893,3683.9,3682.5,0.02715546]
["bitfinex","ETHUSD",1754011998148,0.136,3683.5,3683.1,2.71503869]
["bitfinex","ETHUSD",1754011998338,0.136,3683.5,3682.9,2.85123964]
["bitfinex","ETHUSD",1754011998339,0.136,3683.5,3682.9,2.85123755]
["bitfinex","ETHUSD",1754011998541,2.3893,3683.9,3682.9,0.136]
["bitfinex","ETHUSD",1754011998736,0.136,3683.5,3682.9,0.136]
["bitfinex","ETHUSD",1754011999271,0.136,3683.5,3682.7,1.9751]
["bitfinex","ETHUSD",1754011999272,0.136,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1754011999476,5.3893,3682.9,3681.8,1.9751]
["bitfinex","ETHUSD",1754011999638,3.0,3682.7,3681.8,1.9751]
["bitfinex","ETHUSD",1754011999834,0.136,3682.6,3682.1,2.851834]
["bitfinex","ETHUSD",1754012000038,0.136,3682.7,3682.2,1.9751]
["bitfinex","ETHUSD",1754012000475,0.4403,3682.7,3681.7,1.9751]
["bitfinex","ETHUSD",1754012000789,6.527,3684.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754012000790,0.55,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754012000973,0.55,3683.1,3682.4,2.71562024]
["bitfinex","ETHUSD",1754012001142,0.55,3683.1,3682.4,5.23385359]
["bitfinex","ETHUSD",1754012001337,3.0,3684.0,3682.5,1.9751]
["bitfinex","ETHUSD",1754012001655,3.55,3682.7,3682.0,2.71590431]
["bitfinex","ETHUSD",1754012001853,3.26543061,3682.7,3681.8,2.71600049]
["bitfinex","ETHUSD",1754012002175,0.55,3682.5,3681.5,1.9751]
["bitfinex","ETHUSD",1754012002376,0.55,3682.6,3681.6,0.24449]
["bitfinex","ETHUSD",1754012002580,0.55,3682.1,3681.5,1.9751]
["bitfinex","ETHUSD",1754012002741,0.55,3681.9,3681.4,1.9751]
["bitfinex","ETHUSD",1754012003093,0.55,3682.4,3681.6,4.69130819]
["bitfinex","ETHUSD",1754012003238,0.55,3682.4,3681.7,2.71612182]
["bitfinex","ETHUSD",1754012003596,0.55,3682.5,3681.9,2.71598902]
["bitfinex","ETHUSD",1754012003879,0.55,3682.7,3682.0,2.4442089]
["bitfinex","ETHUSD",1754012004036,0.58388102,3682.9,3682.0,2.4442089]
["bitfinex","ETHUSD",1754012004240,0.55,3682.7,3682.0,4.69098718]
["bitfinex","ETHUSD",1754012004477,3.26540443,3682.7,3682.0,1.9751]
["bitfinex","ETHUSD",1754012004674,3.0,3682.8,3682.0,1.9751]
["bitfinex","ETHUSD",1754012004870,2.71539902,3682.7,3682.0,1.9751]
["bitfinex","ETHUSD",1754012005070,3.0,3682.5,3682.0,1.9751]
["bitfinex","ETHUSD",1754012005388,2.3893,3682.4,3681.5,1.9751]
["bitfinex","ETHUSD",1754012005688,5.3893,3682.4,3681.5,1.9751]
["bitfinex","ETHUSD",1754012005989,3.0,3682.8,3681.8,2.71603928]
["bitfinex","ETHUSD",1754012006200,3.0,3682.5,3681.8,2.71603928]
["bitfinex","ETHUSD",1754012006348,3.0,3682.5,3681.9,1.9751]
["bitfinex","ETHUSD",1754012006540,3.0,3683.0,3682.1,2.7158415]
["bitfinex","ETHUSD",1754012006745,3.0,3683.1,3682.4,2.71559326]
["bitfinex","ETHUSD",1754012007096,3.0,3683.2,3682.2,1.9751]
["bitfinex","ETHUSD",1754012007260,4.8903,3683.3,3682.7,2.71539528]
["bitfinex","ETHUSD",1754012007261,0.4403,3683.3,3682.7,2.71539528]
["bitfinex","ETHUSD",1754012007655,0.55,3683.2,3682.5,1.9751]
["bitfinex","ETHUSD",1754012007894,3.2650807,3683.2,3682.5,1.9751]
["bitfinex","ETHUSD",1754012008776,0.55,3683.2,3682.5,4.6906448]
["bitfinex","ETHUSD",1754012008978,3.55,3683.0,3682.5,1.9751]
["bitfinex","ETHUSD",1754012009188,0.55,3683.0,3682.6,4.69057212]
["bitfinex","ETHUSD",1754012009342,0.55,3683.2,3682.7,1.9751]
["bitfinex","ETHUSD",1754012009537,0.55,3683.3,3682.6,0.46905721]
["bitfinex","ETHUSD",1754012009750,0.55,3683.3,3682.2,4.449]
["bitfinex","ETHUSD",1754012009751,0.55,3682.9,3682.4,1.9751]
["bitfinex","ETHUSD",1754012010189,0.55,3682.8,3682.1,7.16482113]
["bitfinex","ETHUSD",1754012010391,0.55,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1754012010392,0.55,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1754012010690,0.55,3682.4,3681.6,6.4231]
["bitfinex","ETHUSD",1754012010876,0.55,3683.0,3682.2,0.136]
["bitfinex","ETHUSD",1754012011057,0.55,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754012011406,3.2654821,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1754012011589,0.55,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1754012011987,0.55,3682.6,3682.3,1.9751]
["bitfinex","ETHUSD",1754012012353,0.55,3682.8,3682.4,2.1111]
["bitfinex","ETHUSD",1754012012549,0.136,3683.4,3682.5,3.09074014]
["bitfinex","ETHUSD",1754012012757,0.136,3683.4,3682.7,0.136]
["bitfinex","ETHUSD",1754012012957,0.55,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754012013258,0.55,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754012013473,3.26497647,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754012013670,0.47418102,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754012013868,3.55,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754012014071,0.55,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1754012014412,0.55,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754012014558,0.55,3682.7,3682.4,1.9751]
["bitfinex","ETHUSD",1754012014757,3.0,3683.2,3682.4,1.9751]
["bitfinex","ETHUSD",1754012014758,0.55,3683.2,3682.5,1.9751]
["bitfinex","ETHUSD",1754012014996,0.55,3682.6,3682.3,0.136]
["bitfinex","ETHUSD",1754012015194,3.55,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1754012015771,2.85138204,3682.8,3682.2,0.136]
["bitfinex","ETHUSD",1754012015983,2.71547276,3682.6,3681.7,4.447]
["bitfinex","ETHUSD",1754012016160,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754012016895,2.71562024,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754012017060,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754012017404,2.71562606,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754012017702,3.55,3682.3,3681.9,0.136]
["bitfinex","ETHUSD",1754012017915,0.55,3682.3,3681.9,0.136]
["bitfinex","ETHUSD",1754012018501,0.55,3682.4,3682.0,0.4698]
["bitfinex","ETHUSD",1754012018675,0.136,3683.0,3682.3,2.85162411]
["bitfinex","ETHUSD",1754012018879,0.55,3682.9,3682.4,1.9751]
["bitfinex","ETHUSD",1754012019074,0.55,3682.9,3682.5,2.1111]
["bitfinex","ETHUSD",1754012019404,0.55,3683.4,3682.5,2.13825546]
["bitfinex","ETHUSD",1754012019567,0.55,3683.4,3682.6,2.18892555]
["bitfinex","ETHUSD",1754012019762,2.7150858,3683.2,3682.6,2.18892555]
["bitfinex","ETHUSD",1754012019967,7.446,3683.5,3682.6,2.18892555]
["bitfinex","ETHUSD",1754012019968,2.71517605,3683.1,3682.6,2.18892555]
["bitfinex","ETHUSD",1754012020180,3.0,3683.0,3682.6,2.18892555]
["bitfinex","ETHUSD",1754012020376,3.136,3683.1,3682.6,0.21382555]
["bitfinex","ETHUSD",1754012020718,0.136,3683.1,3682.7,1.9751]
["bitfinex","ETHUSD",1754012021201,3.0,3683.4,3682.8,1.9751]
["bitfinex","ETHUSD",1754012021447,0.25421019,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754012021604,0.25421019,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754012021899,3.55,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754012022099,0.55,3682.7,3682.0,7.1609076]
["bitfinex","ETHUSD",1754012022400,0.55,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754012022796,0.55,3682.3,3681.6,4.445]
["bitfinex","ETHUSD",1754012022997,0.55,3682.3,3681.9,0.136]
["bitfinex","ETHUSD",1754012023367,0.55,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754012023710,0.55,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754012023882,3.55,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754012024079,0.55,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754012024389,0.55,3682.4,3681.9,2.1111]
["bitfinex","ETHUSD",1754012024708,0.55,3682.4,3682.0,1.9751]
["bitfinex","ETHUSD",1754012024875,0.55,3682.4,3682.2,2.71573074]
["bitfinex","ETHUSD",1754012025063,0.136,3682.8,3682.3,2.4449]
["bitfinex","ETHUSD",1754012025286,0.136,3683.3,3682.8,2.71527644]
["bitfinex","ETHUSD",1754012025491,0.25427041,3683.2,3682.9,4.69034518]
["bitfinex","ETHUSD",1754012025720,0.25427041,3683.1,3682.9,4.69034518]
["bitfinex","ETHUSD",1754012025928,0.55,3683.1,3682.9,1.9751]
["bitfinex","ETHUSD",1754012026133,0.55,3683.2,3682.9,4.69027818]
["bitfinex","ETHUSD",1754012026291,0.136,3683.3,3683.0,4.52897784]
["bitfinex","ETHUSD",1754012026495,2.7143204,3684.2,3683.1,0.02715104]
["bitfinex","ETHUSD",1754012026798,0.25424381,3684.1,3683.6,2.71472494]
["bitfinex","ETHUSD",1754012026990,0.25424381,3684.0,3683.6,1.8138]
["bitfinex","ETHUSD",1754012027190,0.4407,3684.3,3683.7,4.52845285]
["bitfinex","ETHUSD",1754012027191,0.55,3683.8,3683.7,4.52845285]
["bitfinex","ETHUSD",1754012027434,0.25424381,3683.8,3683.7,4.98401294]
["bitfinex","ETHUSD",1754012027627,0.4407,3684.9,3684.2,2.714258]
["bitfinex","ETHUSD",1754012027628,4.444,3684.8,3684.2,2.714258]
["bitfinex","ETHUSD",1754012027786,3.25423758,3684.7,3684.2,2.714258]
["bitfinex","ETHUSD",1754012027991,0.25423758,3684.6,3684.2,1.8138]
["bitfinex","ETHUSD",1754012028211,0.55,3684.4,3684.3,1.8138]
["bitfinex","ETHUSD",1754012028433,0.55,3684.4,3684.3,4.94491049]
["bitfinex","ETHUSD",1754012028434,0.25423758,3684.4,3684.3,4.94491049]
["bitfinex","ETHUSD",1754012028949,0.25422535,3685.2,3684.8,2.71378671]
["bitfinex","ETHUSD",1754012029130,0.25422166,3685.1,3684.7,2.71390572]
["bitfinex","ETHUSD",1754012029427,0.25422166,3685.0,3684.9,1.8138]
["bitfinex","ETHUSD",1754012029993,3.25422166,3685.0,3684.6,4.442]
["bitfinex","ETHUSD",1754012030194,0.55,3684.8,3684.4,4.442]
["bitfinex","ETHUSD",1754012030393,0.55,3684.6,3684.4,4.442]
["bitfinex","ETHUSD",1754012030630,0.80422166,3684.5,3684.4,6.2558]
["bitfinex","ETHUSD",1754012031034,0.80422166,3684.5,3684.4,8.96994612]
["bitfinex","ETHUSD",1754012031213,0.80422166,3684.5,3684.4,10.13836734]
["bitfinex","ETHUSD",1754012031448,0.25422166,3684.5,3684.4,10.57816734]
["bitfinex","ETHUSD",1754012031590,0.55,3685.3,3684.7,2.71389405]
["bitfinex","ETHUSD",1754012031796,0.55,3685.1,3684.7,2.71389405]
["bitfinex","ETHUSD",1754012032028,0.55,3684.9,3684.8,4.52765149]
["bitfinex","ETHUSD",1754012032338,0.80410324,3684.9,3684.8,4.52765149]
["bitfinex","ETHUSD",1754012032494,0.80410324,3684.9,3684.8,1.8138]
["bitfinex","ETHUSD",1754012032701,0.8040164,3684.9,3684.4,8.67533445]
["bitfinex","ETHUSD",1754012032907,0.55,3684.7,3684.5,3.581592]
["bitfinex","ETHUSD",1754012033108,0.8040164,3684.6,3684.5,3.25539343]
["bitfinex","ETHUSD",1754012033320,0.8040164,3684.6,3684.5,3.69519343]
["bitfinex","ETHUSD",1754012034356,0.8040164,3684.6,3684.5,0.98113488]
["bitfinex","ETHUSD",1754012034843,0.8040164,3684.6,3684.5,2.79493488]
["bitfinex","ETHUSD",1754012035051,0.55,3684.6,3684.5,5.50900734]
["bitfinex","ETHUSD",1754012035646,0.80367822,3684.6,3684.5,5.50900734]
["bitfinex","ETHUSD",1754012036555,0.80367822,3684.6,3684.5,5.64500734]
["bitfinex","ETHUSD",1754012036744,0.80367822,3684.6,3684.5,2.49113488]
["bitfinex","ETHUSD",1754012036950,0.55,3684.6,3684.5,4.575]
["bitfinex","ETHUSD",1754012038054,0.55,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754012038206,5.8098,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754012038561,3.55,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1754012038707,0.55,3684.2,3683.9,4.438]
["bitfinex","ETHUSD",1754012039042,8.7776246,3684.1,3683.7,0.136]
["bitfinex","ETHUSD",1754012039250,0.55,3683.9,3683.7,0.136]
["bitfinex","ETHUSD",1754012039858,0.55,3684.0,3683.7,0.136]
["bitfinex","ETHUSD",1754012040209,0.55,3684.0,3683.7,2.85064487]
["bitfinex","ETHUSD",1754012040551,0.55,3684.1,3683.9,0.136]
["bitfinex","ETHUSD",1754012040758,2.2598,3685.4,3684.0,6.7177444]
["bitfinex","ETHUSD",1754012040924,0.136,3685.4,3684.9,2.71372318]
["bitfinex","ETHUSD",1754012041132,2.71355328,3685.3,3684.9,4.46413777]
["bitfinex","ETHUSD",1754012041309,0.136,3685.5,3684.9,4.437]
["bitfinex","ETHUSD",1754012041506,0.4407,3686.0,3685.3,2.8494307]
["bitfinex","ETHUSD",1754012041734,0.4407,3686.0,3685.3,7.2864307]
["bitfinex","ETHUSD",1754012041735,3.25331883,3685.9,3685.3,7.2864307]
["bitfinex","ETHUSD",1754012041921,0.55,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754012042132,0.5767,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1754012042338,2.2598,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754012042548,0.136,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1754012042723,0.25314505,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754012042927,6.26326242,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1754012043126,3.55,3685.5,3685.0,1.8138]
["bitfinex","ETHUSD",1754012043334,0.55,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1754012043534,0.8029616,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1754012043829,0.4407,3686.2,3685.1,4.436]
["bitfinex","ETHUSD",1754012044053,7.0163,3686.8,3684.9,3.18066989]
["bitfinex","ETHUSD",1754012044054,0.25295846,3686.1,3685.8,2.71306001]
["bitfinex","ETHUSD",1754012044255,0.25295846,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754012044552,2.71208853,3687.2,3685.9,1.45316036]
["bitfinex","ETHUSD",1754012044854,0.25282706,3687.1,3686.8,2.71237067]
["bitfinex","ETHUSD",1754012045021,2.71164787,3687.8,3686.9,0.136]
["bitfinex","ETHUSD",1754012045022,0.25282706,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1754012045352,0.25282706,3687.4,3686.9,2.84823238]
["bitfinex","ETHUSD",1754012045555,0.25282706,3687.3,3687.0,1.84092232]
["bitfinex","ETHUSD",1754012045753,1.9543,3688.0,3687.3,0.136]
["bitfinex","ETHUSD",1754012046054,0.25263281,3687.9,3687.4,0.02711937]
["bitfinex","ETHUSD",1754012046227,1.8191,3688.4,3687.4,0.02711937]
["bitfinex","ETHUSD",1754012046228,0.25263281,3687.8,3687.5,2.2702582]
["bitfinex","ETHUSD",1754012046435,0.55,3687.6,3687.5,1.8138]
["bitfinex","ETHUSD",1754012046745,0.1352,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1754012046940,0.38783416,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1754012047144,2.2598,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1754012047329,0.80263416,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754012047520,0.25263416,3688.0,3687.7,2.71167061]
["bitfinex","ETHUSD",1754012047723,3.2395,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754012047924,0.25266019,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754012048129,0.25266019,3688.1,3688.0,0.02711496]
["bitfinex","ETHUSD",1754012048329,0.55,3688.5,3687.9,8.95834862]
["bitfinex","ETHUSD",1754012048652,0.55,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754012048960,3.26128704,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754012049121,0.55,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754012049328,3.0,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754012049550,2.71128021,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754012049859,3.55,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754012050026,0.55,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754012050225,0.25208916,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754012050431,0.80208916,3688.1,3687.9,3.06725984]
["bitfinex","ETHUSD",1754012050651,0.80208916,3688.0,3687.9,3.06725984]
["bitfinex","ETHUSD",1754012050853,0.80208916,3688.0,3687.9,4.88105984]
["bitfinex","ETHUSD",1754012051068,0.25208916,3688.0,3687.9,3.20245984]
["bitfinex","ETHUSD",1754012051266,0.25208916,3688.0,3687.9,4.8042617]
["bitfinex","ETHUSD",1754012051436,0.25208916,3688.0,3687.9,4.3644617]
["bitfinex","ETHUSD",1754012051631,0.25208916,3688.0,3687.9,7.07603197]
["bitfinex","ETHUSD",1754012051965,0.80208916,3688.0,3687.9,2.5506617]
["bitfinex","ETHUSD",1754012052265,0.80208916,3688.0,3687.9,4.5662]
["bitfinex","ETHUSD",1754012052439,0.80208916,3688.0,3687.9,4.34828149]
["bitfinex","ETHUSD",1754012052844,6.86492368,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754012053042,6.06188916,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754012053264,6.06188916,3688.0,3687.2,1.8138]
["bitfinex","ETHUSD",1754012053265,0.55,3687.7,3687.2,1.8138]
["bitfinex","ETHUSD",1754012053567,0.55,3687.5,3687.3,4.43]
["bitfinex","ETHUSD",1754012053788,0.25208916,3687.4,3687.3,4.43]
["bitfinex","ETHUSD",1754012053947,0.55,3687.3,3686.5,0.4398]
["bitfinex","ETHUSD",1754012054266,0.55,3687.4,3686.6,6.2438]
["bitfinex","ETHUSD",1754012054428,0.80166912,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754012054889,0.25166912,3687.3,3687.2,5.1288059]
["bitfinex","ETHUSD",1754012055183,0.25166912,3687.3,3687.2,10.48656564]
["bitfinex","ETHUSD",1754012055688,5.71127453,3688.4,3687.2,7.77448059]
["bitfinex","ETHUSD",1754012055858,3.55,3688.2,3687.6,2.71176639]
["bitfinex","ETHUSD",1754012056191,3.0,3688.0,3687.7,4.429]
["bitfinex","ETHUSD",1754012056506,0.25170842,3687.9,3687.8,4.429]
["bitfinex","ETHUSD",1754012056701,3.55,3687.8,3687.0,1.8769]
["bitfinex","ETHUSD",1754012056976,0.55,3687.4,3687.1,4.16314678]
["bitfinex","ETHUSD",1754012057163,0.25170842,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754012057365,0.25170842,3687.3,3687.2,2.7392059]
["bitfinex","ETHUSD",1754012057552,0.25174084,3687.3,3687.2,4.563]
["bitfinex","ETHUSD",1754012057753,0.25174084,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754012057940,0.25174084,3687.3,3687.2,4.563]
["bitfinex","ETHUSD",1754012058338,0.25174084,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754012058542,0.55,3687.2,3685.9,1.8769]
["bitfinex","ETHUSD",1754012058743,0.55,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1754012059178,0.55,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1754012059357,0.25172426,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1754012059557,0.55,3686.7,3686.2,2.71280022]
["bitfinex","ETHUSD",1754012059754,0.55,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754012059955,0.80173338,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754012060288,0.55,3686.5,3686.2,4.563]
["bitfinex","ETHUSD",1754012060487,0.8017058,3686.4,3686.3,4.427]
["bitfinex","ETHUSD",1754012060979,2.3505,3687.4,3686.3,6.33102747]
["bitfinex","ETHUSD",1754012061145,3.55,3687.0,3686.3,6.3039]
["bitfinex","ETHUSD",1754012061341,0.55,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1754012061552,0.25171567,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754012061749,0.25171567,3686.7,3686.6,6.96194656]
["bitfinex","ETHUSD",1754012062162,0.25171567,3686.7,3686.6,8.83884656]
["bitfinex","ETHUSD",1754012062391,0.25171567,3686.7,3686.6,10.45228496]
["bitfinex","ETHUSD",1754012062592,0.25171567,3686.7,3686.6,8.29366484]
["bitfinex","ETHUSD",1754012062892,0.25171567,3686.7,3686.5,4.426]
["bitfinex","ETHUSD",1754012062893,0.55,3686.6,3686.5,4.426]
["bitfinex","ETHUSD",1754012063095,3.80171567,3686.6,3686.5,3.98447358]
["bitfinex","ETHUSD",1754012063294,3.80171567,3686.6,3686.5,3.6585075]
["bitfinex","ETHUSD",1754012063658,0.80171567,3686.6,3686.5,3.6585075]
["bitfinex","ETHUSD",1754012063868,0.25171567,3686.6,3686.5,3.6585075]
["bitfinex","ETHUSD",1754012064480,0.25171567,3686.6,3686.5,8.91225417]
["bitfinex","ETHUSD",1754012064680,0.25171567,3686.6,3686.5,9.34342817]
["bitfinex","ETHUSD",1754012065394,0.25171567,3686.6,3686.5,3.34972067]
["bitfinex","ETHUSD",1754012065591,0.25171567,3686.6,3686.1,1.8769]
["bitfinex","ETHUSD",1754012065592,0.25171567,3686.6,3686.4,2.71265813]
["bitfinex","ETHUSD",1754012065797,1.9144,3687.0,3686.5,7.13759034]
["bitfinex","ETHUSD",1754012066092,3.0,3686.8,3686.5,4.425]
["bitfinex","ETHUSD",1754012066633,3.0,3686.8,3686.4,2.71264914]
["bitfinex","ETHUSD",1754012066634,3.0,3686.6,3686.4,4.424]
["bitfinex","ETHUSD",1754012066911,0.25219734,3686.5,3685.5,6.9803]
["bitfinex","ETHUSD",1754012067115,0.25219734,3686.4,3685.6,0.99005967]
["bitfinex","ETHUSD",1754012067314,5.06310291,3686.5,3685.6,0.99005967]
["bitfinex","ETHUSD",1754012067315,3.0,3686.2,3685.7,4.424]
["bitfinex","ETHUSD",1754012067476,3.0,3686.0,3685.7,4.424]
["bitfinex","ETHUSD",1754012067675,5.06311523,3686.5,3685.8,2.71310223]
["bitfinex","ETHUSD",1754012067881,0.25222227,3686.4,3685.9,2.7129862]
["bitfinex","ETHUSD",1754012068076,4.9144,3686.9,3685.5,6.522]
["bitfinex","ETHUSD",1754012068077,2.60272227,3686.3,3686.0,4.424]
["bitfinex","ETHUSD",1754012068380,3.25222227,3686.2,3686.0,4.424]
["bitfinex","ETHUSD",1754012068580,2.71245599,3686.7,3686.0,4.424]
["bitfinex","ETHUSD",1754012068581,3.0,3686.7,3686.0,6.3009]
["bitfinex","ETHUSD",1754012068914,2.71268615,3686.4,3686.0,4.424]
["bitfinex","ETHUSD",1754012069126,0.25228969,3686.3,3686.0,4.424]
["bitfinex","ETHUSD",1754012069292,0.25263318,3686.2,3686.0,4.424]
["bitfinex","ETHUSD",1754012069491,0.25263318,3686.1,3686.0,4.424]
["bitfinex","ETHUSD",1754012069799,0.25263318,3686.1,3686.0,9.45626798]
["bitfinex","ETHUSD",1754012070137,0.25263318,3686.1,3686.0,10.11795787]
["bitfinex","ETHUSD",1754012070428,0.25263318,3686.1,3686.0,9.45626798]
["bitfinex","ETHUSD",1754012070792,0.25263318,3686.1,3686.0,9.75154914]
["bitfinex","ETHUSD",1754012071587,0.25263318,3686.1,3686.0,9.88754914]
["bitfinex","ETHUSD",1754012072127,0.25263318,3686.1,3686.0,7.71436798]
["bitfinex","ETHUSD",1754012072331,0.25263318,3686.1,3686.0,7.27096798]
["bitfinex","ETHUSD",1754012073492,0.25263318,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1754012073698,0.25263318,3686.1,3686.0,4.558]
["bitfinex","ETHUSD",1754012073893,0.25263318,3686.1,3686.0,7.27096798]
["bitfinex","ETHUSD",1754012074545,0.25263318,3686.1,3686.0,6.91774807]
["bitfinex","ETHUSD",1754012074749,0.25263318,3686.1,3686.0,7.05374807]
["bitfinex","ETHUSD",1754012075127,0.136,3686.7,3686.1,2.71285]
["bitfinex","ETHUSD",1754012075460,0.25284243,3686.6,3686.2,2.84876968]
["bitfinex","ETHUSD",1754012075662,0.25284243,3686.5,3686.3,4.557]
["bitfinex","ETHUSD",1754012075965,4.9144,3686.8,3686.3,4.557]
["bitfinex","ETHUSD",1754012075966,0.25284243,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754012076258,0.25284243,3686.4,3686.3,4.558]
["bitfinex","ETHUSD",1754012076556,2.16724243,3686.4,3686.3,4.557]
["bitfinex","ETHUSD",1754012076859,0.25284243,3686.4,3686.3,4.25147666]
["bitfinex","ETHUSD",1754012077433,2.16724243,3686.4,3685.5,8.3989]
["bitfinex","ETHUSD",1754012077634,3.0,3686.0,3685.0,1.8769]
["bitfinex","ETHUSD",1754012077872,3.0,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1754012078041,0.25284243,3685.7,3685.5,4.421]
["bitfinex","ETHUSD",1754012078227,0.25284243,3685.6,3685.5,4.421]
["bitfinex","ETHUSD",1754012078421,0.25284243,3685.6,3685.5,4.44813336]
["bitfinex","ETHUSD",1754012078758,0.25284243,3685.6,3685.5,5.20310334]
["bitfinex","ETHUSD",1754012078960,0.25284243,3685.6,3685.5,4.557]
["bitfinex","ETHUSD",1754012079143,0.25284243,3685.6,3685.5,7.27033604]
["bitfinex","ETHUSD",1754012079528,0.25284243,3685.6,3685.5,9.85526386]
["bitfinex","ETHUSD",1754012080165,0.136,3686.6,3686.3,2.71271034]
["bitfinex","ETHUSD",1754012080457,0.25299214,3686.5,3686.4,4.66972782]
["bitfinex","ETHUSD",1754012080660,0.25299214,3686.5,3686.4,0.24972782]
["bitfinex","ETHUSD",1754012080861,5.60349214,3686.5,3686.4,0.24972782]
["bitfinex","ETHUSD",1754012081425,0.25299214,3686.5,3686.4,0.24972782]
["bitfinex","ETHUSD",1754012081662,3.5721,3686.8,3686.4,0.24972782]
["bitfinex","ETHUSD",1754012081865,2.3505,3686.6,3686.5,0.24972782]
["bitfinex","ETHUSD",1754012082067,6.74876175,3686.6,3684.9,2.08276069]
["bitfinex","ETHUSD",1754012082286,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1754012082596,3.0,3686.1,3685.8,4.555]
["bitfinex","ETHUSD",1754012082897,3.0,3685.9,3685.5,4.419]
["bitfinex","ETHUSD",1754012083098,3.0,3685.7,3685.5,4.419]
["bitfinex","ETHUSD",1754012083300,0.25305914,3685.6,3685.5,4.419]
["bitfinex","ETHUSD",1754012083471,1.9144,3685.7,3685.5,4.419]
["bitfinex","ETHUSD",1754012083666,0.136,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754012083880,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1754012084062,0.5721,3686.5,3685.9,1.8769]
["bitfinex","ETHUSD",1754012084401,3.5721,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1754012084574,0.136,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1754012084779,0.136,3686.5,3686.2,2.71281552]
["bitfinex","ETHUSD",1754012085167,3.0,3686.8,3686.2,1.8769]
["bitfinex","ETHUSD",1754012085379,0.136,3686.8,3686.3,4.555]
["bitfinex","ETHUSD",1754012085581,0.4361,3687.2,3686.3,5.46946946]
["bitfinex","ETHUSD",1754012085782,3.136,3687.3,3686.9,2.71230476]
["bitfinex","ETHUSD",1754012086015,0.136,3687.3,3686.9,2.71230476]
["bitfinex","ETHUSD",1754012086182,0.136,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754012086396,0.136,3687.3,3687.2,4.418]
["bitfinex","ETHUSD",1754012086586,5.84693068,3687.7,3687.2,4.554]
["bitfinex","ETHUSD",1754012086784,2.5046,3687.7,3687.2,4.11262599]
["bitfinex","ETHUSD",1754012086978,2.5046,3687.7,3687.2,6.55977128]
["bitfinex","ETHUSD",1754012087205,2.5046,3687.7,3687.2,3.8477559]
["bitfinex","ETHUSD",1754012087206,3.0,3687.6,3687.2,3.8477559]
["bitfinex","ETHUSD",1754012087523,0.6048,3687.7,3687.2,3.8477559]
["bitfinex","ETHUSD",1754012087835,0.6048,3687.7,3687.2,6.55977428]
["bitfinex","ETHUSD",1754012088189,0.6048,3687.7,3687.2,3.8477559]
["bitfinex","ETHUSD",1754012088415,0.1352,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1754012088813,0.1352,3687.9,3687.5,2.71181376]
["bitfinex","ETHUSD",1754012089166,0.1352,3687.9,3687.6,4.417]
["bitfinex","ETHUSD",1754012089687,0.1352,3688.2,3687.7,0.1352]
["bitfinex","ETHUSD",1754012089887,0.1352,3688.2,3687.7,2.84690027]
["bitfinex","ETHUSD",1754012090107,2.3694,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1754012090321,2.3694,3688.0,3687.6,4.417]
["bitfinex","ETHUSD",1754012090524,0.1352,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1754012090711,5.3694,3687.8,3687.5,4.416]
["bitfinex","ETHUSD",1754012091221,3.0,3687.8,3687.5,4.416]
["bitfinex","ETHUSD",1754012091724,3.4696,3687.8,3687.5,4.23943641]
["bitfinex","ETHUSD",1754012091925,3.0,3687.8,3687.5,6.95123841]
["bitfinex","ETHUSD",1754012092084,3.0,3687.8,3687.5,4.23943641]
["bitfinex","ETHUSD",1754012092285,3.0,3687.8,3687.6,1.9729]
["bitfinex","ETHUSD",1754012092490,3.0,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754012092787,3.18059602,3688.7,3688.1,0.55]
["bitfinex","ETHUSD",1754012093012,0.1352,3688.5,3688.1,0.55]
["bitfinex","ETHUSD",1754012093219,0.1352,3688.9,3688.5,2.71107813]
["bitfinex","ETHUSD",1754012093423,4.8846,3689.1,3688.5,2.71107813]
["bitfinex","ETHUSD",1754012093655,0.1352,3689.0,3688.5,2.71107813]
["bitfinex","ETHUSD",1754012093823,0.1352,3689.0,3688.4,2.84638377]
["bitfinex","ETHUSD",1754012094029,3.0,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754012094233,2.71090869,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754012094560,3.0,3688.6,3688.4,0.1352]
["bitfinex","ETHUSD",1754012094739,5.3694,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1754012094913,1.8998,3688.6,3688.4,0.1352]
["bitfinex","ETHUSD",1754012095112,2.71120387,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1754012095421,5.3694,3688.5,3688.2,0.24938713]
["bitfinex","ETHUSD",1754012095621,3.0,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754012095847,5.7113497,3688.2,3688.1,0.24938513]
["bitfinex","ETHUSD",1754012096142,3.0,3687.8,3687.3,4.414]
["bitfinex","ETHUSD",1754012096443,0.25319991,3687.7,3687.4,5.23483242]
["bitfinex","ETHUSD",1754012096686,3.0,3688.2,3687.7,0.55]
["bitfinex","ETHUSD",1754012096855,2.71157027,3687.9,3687.8,0.24946285]
["bitfinex","ETHUSD",1754012097155,5.71157027,3687.9,3687.8,0.24946285]
["bitfinex","ETHUSD",1754012097450,9.16359772,3687.9,3687.8,0.24946285]
["bitfinex","ETHUSD",1754012097860,3.0,3687.4,3687.0,4.413]
["bitfinex","ETHUSD",1754012098017,0.25308688,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754012098217,3.0,3687.8,3687.3,0.55]
["bitfinex","ETHUSD",1754012098558,3.0,3687.8,3687.4,0.24933568]
["bitfinex","ETHUSD",1754012098728,5.71165256,3687.8,3687.6,0.55]
["bitfinex","ETHUSD",1754012098926,0.25298421,3687.7,3687.4,0.55]
["bitfinex","ETHUSD",1754012099118,3.0,3687.8,3687.6,0.55]
["bitfinex","ETHUSD",1754012099318,5.71165354,3687.8,3687.7,0.79923534]
["bitfinex","ETHUSD",1754012099650,3.0,3688.1,3687.8,0.55]
["bitfinex","ETHUSD",1754012099856,3.0,3688.1,3688.0,0.55]
["bitfinex","ETHUSD",1754012100036,3.0,3688.3,3688.0,2.77212739]
["bitfinex","ETHUSD",1754012100246,3.0,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1754012100472,0.4696,3689.1,3688.2,5.48341733]
["bitfinex","ETHUSD",1754012100675,2.71084546,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1754012100884,0.25296355,3688.8,3688.3,1.3897736]
["bitfinex","ETHUSD",1754012101170,0.25296355,3688.7,3688.6,3.26105568]
["bitfinex","ETHUSD",1754012101349,0.25296355,3688.7,3688.6,5.23395568]
["bitfinex","ETHUSD",1754012101737,0.25296355,3688.7,3688.6,0.55]
["bitfinex","ETHUSD",1754012102172,0.25296355,3688.7,3688.3,1.9729]
["bitfinex","ETHUSD",1754012102336,0.25296355,3688.6,3688.4,2.5229]
["bitfinex","ETHUSD",1754012102536,14.03958183,3690.7,3688.4,2.5229]
["bitfinex","ETHUSD",1754012102537,7.12169451,3689.1,3688.6,0.55]
["bitfinex","ETHUSD",1754012102757,2.71093878,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1754012102979,3.0,3688.6,3688.4,0.55]
["bitfinex","ETHUSD",1754012103274,0.2528673,3688.5,3688.1,7.67142322]
["bitfinex","ETHUSD",1754012103476,0.2528673,3688.4,3688.2,1.9729]
["bitfinex","ETHUSD",1754012103774,0.2528383,3688.3,3688.2,5.23423021]
["bitfinex","ETHUSD",1754012103935,0.2528383,3688.8,3688.2,2.5229]
["bitfinex","ETHUSD",1754012104140,3.4696,3689.0,3688.3,0.24893154]
["bitfinex","ETHUSD",1754012104438,3.0,3689.0,3688.4,0.24893154]
["bitfinex","ETHUSD",1754012104638,2.71081113,3689.0,3688.5,0.24893154]
["bitfinex","ETHUSD",1754012104963,2.71069729,3689.1,3688.6,0.24893154]
["bitfinex","ETHUSD",1754012105154,3.0,3688.9,3688.7,0.24893154]
["bitfinex","ETHUSD",1754012105340,3.0,3689.1,3688.8,0.24893154]
["bitfinex","ETHUSD",1754012105541,3.0,3688.9,3688.5,1.9729]
["bitfinex","ETHUSD",1754012105761,3.31549954,3689.1,3688.6,0.38374464]
["bitfinex","ETHUSD",1754012105967,3.0,3689.4,3688.7,2.24855446]
["bitfinex","ETHUSD",1754012106238,3.0,3689.2,3688.8,0.24854464]
["bitfinex","ETHUSD",1754012106445,5.71076172,3689.0,3688.9,0.24854464]
["bitfinex","ETHUSD",1754012106839,9.1727624,3689.0,3688.9,0.24854464]
["bitfinex","ETHUSD",1754012107162,9.3079624,3689.0,3688.9,0.24854464]
["bitfinex","ETHUSD",1754012107366,22.73569689,3689.0,3688.9,0.24854464]
["bitfinex","ETHUSD",1754012107742,22.73469689,3689.0,3688.9,0.24854464]
["bitfinex","ETHUSD",1754012108679,22.73469689,3689.0,3687.8,0.24777535]
["bitfinex","ETHUSD",1754012108680,3.0,3688.9,3687.8,0.24777535]
["bitfinex","ETHUSD",1754012108878,3.0,3688.0,3687.9,0.24777535]
["bitfinex","ETHUSD",1754012109081,5.71149674,3688.0,3687.9,0.24777535]
["bitfinex","ETHUSD",1754012109284,2.71125046,3688.4,3687.9,0.24777535]
["bitfinex","ETHUSD",1754012109579,0.1352,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1754012109744,5.3694,3688.4,3687.3,4.407]
["bitfinex","ETHUSD",1754012109945,0.1352,3688.2,3687.7,0.1352]
["bitfinex","ETHUSD",1754012110248,2.71164379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754012110444,3.0,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754012110845,3.0,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754012111068,3.1352,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1754012111273,0.1352,3688.2,3687.6,2.1081]
["bitfinex","ETHUSD",1754012111487,3.0,3688.2,3687.7,0.55]
["bitfinex","ETHUSD",1754012111779,3.0,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754012111780,2.7113621,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754012112743,2.71149674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754012113043,2.71180421,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1754012113876,3.1352,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1754012114044,3.0,3687.9,3687.4,2.5229]
["bitfinex","ETHUSD",1754012114241,3.0,3687.9,3687.5,2.1081]
["bitfinex","ETHUSD",1754012114979,3.0,3687.9,3687.6,0.55]
["bitfinex","ETHUSD",1754012115164,2.71166131,3687.8,3687.6,0.55]
["bitfinex","ETHUSD",1754012115487,0.1352,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1754012115692,2.71133942,3688.3,3687.8,0.55]
["bitfinex","ETHUSD",1754012115693,7.405,3688.3,3687.8,0.55]
["bitfinex","ETHUSD",1754012115985,0.25273542,3688.2,3687.8,2.5229]
["bitfinex","ETHUSD",1754012116193,0.25273542,3688.1,3687.8,0.55]
["bitfinex","ETHUSD",1754012116353,3.1352,3688.4,3687.8,0.55]
["bitfinex","ETHUSD",1754012116553,3.0,3688.1,3687.8,0.55]
["bitfinex","ETHUSD",1754012117072,3.0,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754012117273,5.1052,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1754012117472,2.8466972,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1754012118001,0.1352,3688.0,3687.5,0.1352]
["bitfinex","ETHUSD",1754012118209,3.0,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754012118504,0.1352,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1754012118698,3.25296901,3687.9,3687.6,0.55]
["bitfinex","ETHUSD",1754012118857,0.25296901,3687.8,3687.7,2.3571]
["bitfinex","ETHUSD",1754012119255,0.25296901,3687.8,3687.7,2.4923]
["bitfinex","ETHUSD",1754012120000,0.25296901,3687.8,3687.7,0.6852]
["bitfinex","ETHUSD",1754012120288,0.25296901,3687.8,3687.7,5.67661733]
["bitfinex","ETHUSD",1754012120697,0.1352,3688.9,3688.1,0.55]
["bitfinex","ETHUSD",1754012120913,0.25302026,3688.8,3688.5,0.55]
["bitfinex","ETHUSD",1754012121071,0.25302026,3688.7,3688.6,5.54075568]
["bitfinex","ETHUSD",1754012121263,0.25302026,3688.7,3688.6,9.94375568]
["bitfinex","ETHUSD",1754012121459,0.25302026,3688.7,3688.6,10.07895568]
["bitfinex","ETHUSD",1754012122495,0.1352,3689.8,3689.2,0.55]
["bitfinex","ETHUSD",1754012122698,0.25309402,3689.7,3689.5,0.55]
["bitfinex","ETHUSD",1754012123019,0.4371,3690.0,3689.5,0.55]
["bitfinex","ETHUSD",1754012123020,0.25309402,3689.6,3689.5,5.06749436]
["bitfinex","ETHUSD",1754012123238,0.25309402,3689.6,3689.5,3.26039436]
["bitfinex","ETHUSD",1754012123528,0.25309402,3689.6,3689.5,3.39559436]
["bitfinex","ETHUSD",1754012123738,0.25309402,3689.6,3689.5,2.4923]
["bitfinex","ETHUSD",1754012123915,2.96341492,3689.6,3689.5,0.6852]
["bitfinex","ETHUSD",1754012124117,5.71040947,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1754012124424,0.25309402,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1754012124631,3.40066184,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1754012124838,5.37066184,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1754012125124,0.25309402,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1754012125481,2.96356184,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1754012125682,2.96356184,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754012125683,2.71091475,3688.8,3687.9,2.71156955]
["bitfinex","ETHUSD",1754012125928,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754012126382,2.71129462,3688.3,3687.8,4.401]
["bitfinex","ETHUSD",1754012126585,0.25333664,3688.2,3687.9,1.9423]
["bitfinex","ETHUSD",1754012126902,0.25333664,3688.1,3688.0,0.57711496]
["bitfinex","ETHUSD",1754012127096,0.25333664,3688.1,3688.0,1.8071]
["bitfinex","ETHUSD",1754012127302,0.25333664,3688.1,3688.0,1.9423]
["bitfinex","ETHUSD",1754012127496,0.25333664,3688.1,3688.0,2.84780029]
["bitfinex","ETHUSD",1754012127698,0.25333664,3688.1,3688.0,6.10929703]
["bitfinex","ETHUSD",1754012127908,0.25333664,3688.1,3688.0,6.58189703]
["bitfinex","ETHUSD",1754012128626,0.25333664,3688.1,3688.0,5.0852]
["bitfinex","ETHUSD",1754012129013,0.25333664,3688.1,3688.0,4.5352]
["bitfinex","ETHUSD",1754012129209,0.25333664,3688.1,3688.0,5.0852]
["bitfinex","ETHUSD",1754012129414,0.25351471,3688.1,3688.0,9.05379674]
["bitfinex","ETHUSD",1754012129597,0.25351471,3688.1,3688.0,9.60379674]
["bitfinex","ETHUSD",1754012129799,0.25351471,3688.1,3688.0,5.0852]
["bitfinex","ETHUSD",1754012130108,2.66061471,3688.1,3688.0,4.399]
["bitfinex","ETHUSD",1754012130309,0.25351471,3688.1,3688.0,0.55]
["bitfinex","ETHUSD",1754012130525,5.6516194,3688.1,3687.6,4.399]
["bitfinex","ETHUSD",1754012130811,2.66061471,3688.0,3687.6,4.5342]
["bitfinex","ETHUSD",1754012130992,0.25351471,3687.9,3687.7,0.55]
["bitfinex","ETHUSD",1754012131323,4.97,3688.5,3687.7,0.55]
["bitfinex","ETHUSD",1754012131324,0.25351471,3687.8,3687.7,3.73431733]
["bitfinex","ETHUSD",1754012131690,0.25351471,3687.8,3687.7,5.67661733]
["bitfinex","ETHUSD",1754012133025,0.25351471,3687.8,3687.7,5.20401733]
["bitfinex","ETHUSD",1754012133203,0.25351471,3687.8,3687.7,6.43549987]
["bitfinex","ETHUSD",1754012134602,0.25351471,3687.8,3687.7,1.91668254]
["bitfinex","ETHUSD",1754012134900,0.69061471,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754012135123,0.4371,3687.8,3687.6,4.5342]
["bitfinex","ETHUSD",1754012135311,0.25379459,3687.7,3687.6,4.5342]
["bitfinex","ETHUSD",1754012135620,0.25380375,3687.7,3687.6,4.5342]
["bitfinex","ETHUSD",1754012135821,3.40262108,3687.7,3687.6,4.5342]
["bitfinex","ETHUSD",1754012136022,5.37262108,3687.7,3687.6,4.399]
["bitfinex","ETHUSD",1754012136388,6.62983107,3687.7,3687.1,0.136]
["bitfinex","ETHUSD",1754012136592,2.71221045,3687.1,3686.8,0.136]
["bitfinex","ETHUSD",1754012136829,0.25380375,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1754012136998,0.25380375,3687.0,3686.7,4.397]
["bitfinex","ETHUSD",1754012136999,2.71184629,3687.6,3686.9,5.09652096]
["bitfinex","ETHUSD",1754012137200,2.71164379,3687.8,3686.9,5.09652096]
["bitfinex","ETHUSD",1754012137201,0.2538531,3687.5,3686.9,2.4931]
["bitfinex","ETHUSD",1754012137517,0.2538531,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1754012138108,0.2538531,3687.4,3687.3,2.3571]
["bitfinex","ETHUSD",1754012138423,2.71136155,3688.2,3687.3,4.99171149]
["bitfinex","ETHUSD",1754012138590,2.96527021,3688.1,3687.4,7.65893448]
["bitfinex","ETHUSD",1754012138791,0.25381518,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1754012138990,0.25381518,3687.9,3687.8,4.947]
["bitfinex","ETHUSD",1754012139195,0.25381518,3687.9,3687.8,9.60094379]
["bitfinex","ETHUSD",1754012139500,0.25381518,3687.9,3687.8,10.57095551]
["bitfinex","ETHUSD",1754012139815,1.97,3689.2,3688.7,0.55]
["bitfinex","ETHUSD",1754012139993,0.2537868,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1754012140192,0.2537868,3689.1,3689.0,5.19469467]
["bitfinex","ETHUSD",1754012140392,0.2537868,3689.1,3689.0,10.86628339]
["bitfinex","ETHUSD",1754012140730,0.2537868,3689.1,3689.0,10.78888339]
["bitfinex","ETHUSD",1754012141503,0.2537868,3689.1,3689.0,13.78888339]
["bitfinex","ETHUSD",1754012141701,1.97,3690.9,3689.3,2.71054129]
["bitfinex","ETHUSD",1754012141938,0.1352,3691.0,3690.4,2.70971345]
["bitfinex","ETHUSD",1754012142264,2.70943019,3690.9,3690.5,4.29089755]
["bitfinex","ETHUSD",1754012142475,2.4071,3690.8,3690.5,4.5312]
["bitfinex","ETHUSD",1754012142631,1.97,3690.7,3690.5,4.5312]
["bitfinex","ETHUSD",1754012142835,1.97,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1754012143543,5.1166131,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1754012143748,6.08692553,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1754012143950,2.70960103,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1754012144175,1.97,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1754012144326,0.1352,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1754012144527,2.70959728,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1754012144724,0.1352,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1754012145046,2.70921947,3691.1,3690.3,2.3571]
["bitfinex","ETHUSD",1754012145360,2.70944102,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1754012145662,0.1352,3691.0,3690.5,4.944]
["bitfinex","ETHUSD",1754012145862,2.70937997,3690.9,3690.5,4.944]
["bitfinex","ETHUSD",1754012146053,2.70936629,3690.9,3690.5,4.944]
["bitfinex","ETHUSD",1754012146561,2.5423,3691.0,3690.5,4.944]
["bitfinex","ETHUSD",1754012146562,0.1352,3691.0,3690.5,4.944]
["bitfinex","ETHUSD",1754012147154,5.15871534,3691.4,3690.7,0.1352]
["bitfinex","ETHUSD",1754012147155,0.1352,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754012147350,0.1352,3691.3,3690.8,4.943]
["bitfinex","ETHUSD",1754012148070,1.9893,3691.7,3690.8,4.42009439]
["bitfinex","ETHUSD",1754012148280,0.1352,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1754012148432,0.1352,3692.0,3691.4,2.84418602]
["bitfinex","ETHUSD",1754012148783,0.1352,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754012149092,2.70866894,3691.9,3691.6,4.5272]
["bitfinex","ETHUSD",1754012149250,2.70872281,3691.8,3691.6,4.5272]
["bitfinex","ETHUSD",1754012149674,3.30413884,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754012149675,2.70877915,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754012149980,2.70877915,3691.7,3691.6,4.392]
["bitfinex","ETHUSD",1754012150182,5.15847915,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1754012150384,5.29367915,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1754012150555,2.70907268,3691.3,3691.1,0.02]
["bitfinex","ETHUSD",1754012150756,0.1352,3691.4,3691.0,3.0]
["bitfinex","ETHUSD",1754012151013,0.1352,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1754012151166,2.70899929,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1754012151361,2.7089427,3691.5,3691.3,0.55]
["bitfinex","ETHUSD",1754012152065,2.70898612,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754012152257,0.1352,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754012152767,2.70907268,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754012152995,0.61852069,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754012153303,2.70885253,3691.6,3691.2,1.9787]
["bitfinex","ETHUSD",1754012153483,2.70885253,3691.6,3691.3,1.8435]
["bitfinex","ETHUSD",1754012153660,0.25236294,3691.5,3691.4,5.4064]
["bitfinex","ETHUSD",1754012153866,0.25236294,3691.5,3691.4,5.2712]
["bitfinex","ETHUSD",1754012154171,2.70821896,3692.5,3691.5,0.55]
["bitfinex","ETHUSD",1754012154386,0.9221719,3692.5,3691.7,3.25872357]
["bitfinex","ETHUSD",1754012154586,0.9221719,3692.5,3692.3,0.55]
["bitfinex","ETHUSD",1754012154789,0.9221719,3692.5,3692.4,0.79585869]
["bitfinex","ETHUSD",1754012154987,0.4804,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1754012154988,0.02,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1754012155163,2.84317227,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1754012155365,0.1352,3692.8,3692.7,0.79585869]
["bitfinex","ETHUSD",1754012155718,0.1352,3692.8,3692.7,0.6195103]
["bitfinex","ETHUSD",1754012155865,3.59919622,3692.8,3692.7,0.61931252]
["bitfinex","ETHUSD",1754012156512,3.46399622,3692.8,3692.7,0.61931252]
["bitfinex","ETHUSD",1754012156885,0.75602395,3692.8,3692.7,0.00210332]
["bitfinex","ETHUSD",1754012157086,0.02,3692.9,3692.7,0.00210332]
["bitfinex","ETHUSD",1754012157291,0.02,3692.9,3692.3,2.70833897]
["bitfinex","ETHUSD",1754012157492,0.02,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754012158023,0.02,3692.9,3692.7,1.9787]
["bitfinex","ETHUSD",1754012158180,0.02,3692.9,3692.8,1.8435]
["bitfinex","ETHUSD",1754012158382,0.02,3692.9,3692.8,2.2712]
["bitfinex","ETHUSD",1754012158725,0.02,3692.9,3692.8,1.8435]
["bitfinex","ETHUSD",1754012158875,0.02,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754012159626,0.02,3692.9,3692.8,5.52917227]
["bitfinex","ETHUSD",1754012160207,0.02,3692.9,3692.8,9.56254365]
["bitfinex","ETHUSD",1754012160415,0.02,3692.9,3692.8,13.2742547]
["bitfinex","ETHUSD",1754012160724,0.02,3692.9,3692.8,13.00978638]
["bitfinex","ETHUSD",1754012161530,0.02,3692.9,3692.8,13.14498638]
["bitfinex","ETHUSD",1754012161706,0.02,3692.9,3692.8,12.71728638]
["bitfinex","ETHUSD",1754012161892,0.02,3692.9,3692.8,13.14498638]
["bitfinex","ETHUSD",1754012162513,0.02,3692.9,3692.8,10.43701411]
["bitfinex","ETHUSD",1754012162696,0.02,3692.9,3692.8,13.14498638]
["bitfinex","ETHUSD",1754012163033,0.02,3693.9,3693.0,0.55]
["bitfinex","ETHUSD",1754012163211,0.02,3693.9,3692.9,3.0]
["bitfinex","ETHUSD",1754012163212,0.02,3693.9,3693.6,0.55]
["bitfinex","ETHUSD",1754012163381,0.02,3693.9,3693.6,3.0]
["bitfinex","ETHUSD",1754012163576,0.02,3693.9,3693.7,1.8435]
["bitfinex","ETHUSD",1754012163814,0.02,3693.9,3693.4,1.8435]
["bitfinex","ETHUSD",1754012164013,2.70731245,3693.7,3693.6,3.0]
["bitfinex","ETHUSD",1754012164301,5.70052545,3693.7,3693.3,4.384]
["bitfinex","ETHUSD",1754012164511,0.54345084,3693.7,3693.4,3.0]
["bitfinex","ETHUSD",1754012164839,0.02,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754012165129,0.02,3693.9,3693.8,5.70723915]
["bitfinex","ETHUSD",1754012165332,0.02,3693.9,3693.8,8.52843915]
["bitfinex","ETHUSD",1754012165613,1.9893,3694.8,3694.2,0.55]
["bitfinex","ETHUSD",1754012165937,4.383,3695.4,3694.2,0.55]
["bitfinex","ETHUSD",1754012165938,1.9893,3695.2,3694.7,0.55]
["bitfinex","ETHUSD",1754012166429,3.16650702,3695.4,3694.7,4.932]
["bitfinex","ETHUSD",1754012166430,0.25178229,3694.8,3694.7,4.932]
["bitfinex","ETHUSD",1754012166715,2.70623061,3695.2,3694.8,0.55]
["bitfinex","ETHUSD",1754012166875,0.27168536,3694.9,3694.8,0.55]
["bitfinex","ETHUSD",1754012167512,4.69537705,3695.4,3694.8,0.55]
["bitfinex","ETHUSD",1754012167715,0.46953771,3695.3,3694.8,0.55]
["bitfinex","ETHUSD",1754012167898,2.7062867,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1754012168100,2.70599714,3695.5,3694.8,0.55]
["bitfinex","ETHUSD",1754012168419,1.9893,3695.6,3695.0,0.55]
["bitfinex","ETHUSD",1754012168589,0.02,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1754012168792,0.02,3695.9,3695.6,4.381]
["bitfinex","ETHUSD",1754012168999,0.02,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1754012169338,2.0093,3696.9,3695.8,0.24440974]
["bitfinex","ETHUSD",1754012169545,1.9893,3696.6,3695.9,4.38]
["bitfinex","ETHUSD",1754012169748,1.9893,3696.6,3696.0,2.70562564]
["bitfinex","ETHUSD",1754012169749,0.63416485,3696.6,3696.0,2.70562564]
["bitfinex","ETHUSD",1754012170039,0.02,3696.9,3696.1,0.24430703]
["bitfinex","ETHUSD",1754012170186,0.02,3696.9,3696.2,4.10965863]
["bitfinex","ETHUSD",1754012170386,2.70538478,3696.4,3696.3,0.24440981]
["bitfinex","ETHUSD",1754012170784,2.70520155,3696.6,3696.3,0.55]
["bitfinex","ETHUSD",1754012170981,0.02,3696.9,3696.3,0.55]
["bitfinex","ETHUSD",1754012171207,0.02,3696.9,3696.0,3.55]
["bitfinex","ETHUSD",1754012171406,2.70511537,3696.7,3696.0,0.55]
["bitfinex","ETHUSD",1754012171723,0.03381485,3696.6,3695.3,3.0]
["bitfinex","ETHUSD",1754012171962,2.70565234,3696.0,3695.3,0.55]
["bitfinex","ETHUSD",1754012172175,2.70518195,3696.7,3695.8,2.7057034]
["bitfinex","ETHUSD",1754012172353,2.70525717,3696.6,3696.0,0.55]
["bitfinex","ETHUSD",1754012172519,0.02,3696.9,3696.2,0.55]
["bitfinex","ETHUSD",1754012172715,0.02,3697.9,3696.6,3.0]
["bitfinex","ETHUSD",1754012172716,1.934,3697.9,3696.6,3.0]
["bitfinex","ETHUSD",1754012172956,2.70453095,3697.5,3696.9,0.55]
["bitfinex","ETHUSD",1754012173267,2.70428563,3697.9,3697.1,0.55]
["bitfinex","ETHUSD",1754012173585,0.1352,3697.8,3697.4,0.55]
["bitfinex","ETHUSD",1754012173864,2.83952642,3697.8,3697.4,0.55]
["bitfinex","ETHUSD",1754012174074,0.1352,3697.8,3697.4,2.3935]
["bitfinex","ETHUSD",1754012174368,2.7043838,3697.7,3697.4,0.55]
["bitfinex","ETHUSD",1754012174521,0.1352,3697.8,3697.4,0.55]
["bitfinex","ETHUSD",1754012174718,2.70453008,3697.5,3697.4,0.55]
["bitfinex","ETHUSD",1754012174920,0.2839444,3697.8,3697.2,2.70469279]
["bitfinex","ETHUSD",1754012175116,2.70424361,3697.9,3697.7,0.55]
["bitfinex","ETHUSD",1754012175375,2.70392023,3698.4,3697.6,2.70445367]
["bitfinex","ETHUSD",1754012175708,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754012175881,2.70414718,3698.1,3697.6,1.53830988]
["bitfinex","ETHUSD",1754012176016,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754012176217,2.83916059,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754012176471,2.70416795,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1754012176617,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754012176817,0.02,3698.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754012177013,2.70423754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754012177273,0.1352,3698.3,3697.5,0.55]
["bitfinex","ETHUSD",1754012177425,2.70416801,3698.0,3697.7,0.55]
["bitfinex","ETHUSD",1754012177629,2.70409129,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1754012177931,2.70412376,3698.1,3697.5,0.55]
["bitfinex","ETHUSD",1754012178238,0.1352,3698.2,3697.7,0.55]
["bitfinex","ETHUSD",1754012178437,2.70427655,3697.9,3697.7,0.55]
["bitfinex","ETHUSD",1754012178655,2.70431067,3697.8,3697.7,0.55]
["bitfinex","ETHUSD",1754012178843,2.97698931,3698.9,3697.7,0.55]
["bitfinex","ETHUSD",1754012179026,2.83930759,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1754012179355,0.25019672,3698.0,3697.7,0.55]
["bitfinex","ETHUSD",1754012179560,0.25019672,3697.9,3697.7,0.55]
["bitfinex","ETHUSD",1754012179764,2.95450739,3697.8,3697.7,0.55]
["bitfinex","ETHUSD",1754012180066,0.25019672,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754012180363,2.70423754,3697.9,3697.8,0.55]
["bitfinex","ETHUSD",1754012180532,0.25029947,3697.9,3697.6,0.55]
["bitfinex","ETHUSD",1754012180729,0.25029947,3697.8,3697.6,0.71785215]
["bitfinex","ETHUSD",1754012180934,2.61179207,3698.6,3697.7,1.9313]
["bitfinex","ETHUSD",1754012181253,2.70389406,3698.4,3697.7,1.9313]
["bitfinex","ETHUSD",1754012181566,0.1352,3698.2,3697.7,1.57910192]
["bitfinex","ETHUSD",1754012181727,0.1352,3698.2,3697.8,0.432]
["bitfinex","ETHUSD",1754012181930,4.373,3698.8,3697.8,0.432]
["bitfinex","ETHUSD",1754012182235,0.1352,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754012182546,0.1352,3698.4,3697.9,0.5672]
["bitfinex","ETHUSD",1754012182747,0.1352,3698.4,3698.0,0.79263638]
["bitfinex","ETHUSD",1754012182954,0.1352,3698.4,3698.2,0.55]
["bitfinex","ETHUSD",1754012183130,2.83908927,3698.4,3698.3,0.24263638]
["bitfinex","ETHUSD",1754012183327,2.3241034,3698.4,3698.3,0.24263638]
["bitfinex","ETHUSD",1754012183634,0.1352,3698.4,3698.0,0.55]
["bitfinex","ETHUSD",1754012183829,0.1352,3698.6,3698.1,5.20259079]
["bitfinex","ETHUSD",1754012184073,3.0,3699.0,3698.1,2.70409079]
["bitfinex","ETHUSD",1754012184233,6.505,3699.4,3698.2,2.3633]
["bitfinex","ETHUSD",1754012184432,2.70300954,3699.6,3698.8,2.70357685]
["bitfinex","ETHUSD",1754012184655,2.70318972,3699.4,3698.8,2.3633]
["bitfinex","ETHUSD",1754012184841,2.70292185,3699.7,3698.8,2.3633]
["bitfinex","ETHUSD",1754012185045,4.371,3699.8,3698.8,2.3633]
["bitfinex","ETHUSD",1754012185234,2.70342254,3699.1,3698.3,3.13590841]
["bitfinex","ETHUSD",1754012185431,4.371,3699.8,3697.9,3.432]
["bitfinex","ETHUSD",1754012185432,2.70361827,3698.8,3697.9,3.432]
["bitfinex","ETHUSD",1754012185655,0.03379565,3698.7,3698.1,0.50912593]
["bitfinex","ETHUSD",1754012185971,0.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1754012186184,0.1352,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754012186463,2.70321112,3699.4,3697.6,3.0]
["bitfinex","ETHUSD",1754012186464,2.70356362,3698.9,3698.1,2.70408063]
["bitfinex","ETHUSD",1754012186792,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754012186942,4.37,3699.5,3698.7,0.1352]
["bitfinex","ETHUSD",1754012187186,2.70326319,3699.3,3698.8,1.9313]
["bitfinex","ETHUSD",1754012187494,2.70329692,3699.2,3698.9,0.432]
["bitfinex","ETHUSD",1754012187700,0.1352,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1754012187884,7.07198659,3699.7,3699.0,0.55]
["bitfinex","ETHUSD",1754012188086,0.3521,3700.1,3699.0,0.432]
["bitfinex","ETHUSD",1754012188306,0.1352,3699.5,3698.9,1.1172]
["bitfinex","ETHUSD",1754012188511,0.1352,3699.5,3699.0,0.55]
["bitfinex","ETHUSD",1754012188945,0.1352,3699.5,3699.1,0.432]
["bitfinex","ETHUSD",1754012189232,3.0,3699.9,3699.2,0.55]
["bitfinex","ETHUSD",1754012189436,0.77211,3699.8,3699.2,0.55]
["bitfinex","ETHUSD",1754012189590,0.1352,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754012189794,0.1352,3700.1,3699.4,0.1352]
["bitfinex","ETHUSD",1754012190033,2.83783822,3700.1,3699.4,0.1352]
["bitfinex","ETHUSD",1754012190247,0.1352,3700.1,3699.4,0.1352]
["bitfinex","ETHUSD",1754012190447,2.70306798,3699.5,3699.4,0.1352]
["bitfinex","ETHUSD",1754012190645,0.1352,3699.6,3698.8,2.42057673]
["bitfinex","ETHUSD",1754012190871,0.1352,3699.6,3698.6,2.70370772]
["bitfinex","ETHUSD",1754012190872,2.98649409,3700.0,3698.9,2.70348158]
["bitfinex","ETHUSD",1754012191025,2.70222611,3700.7,3698.6,4.368]
["bitfinex","ETHUSD",1754012191362,0.18252486,3701.0,3698.7,3.43783687]
["bitfinex","ETHUSD",1754012191652,1.9914,3701.2,3699.0,0.55]
["bitfinex","ETHUSD",1754012191857,1.9914,3701.2,3699.0,2.70343336]
["bitfinex","ETHUSD",1754012192156,0.03377374,3701.1,3699.9,2.70271118]
["bitfinex","ETHUSD",1754012192355,1.9914,3701.2,3699.9,2.70277575]
["bitfinex","ETHUSD",1754012192556,2.7025568,3700.2,3699.3,7.07018638]
["bitfinex","ETHUSD",1754012192855,0.03378287,3700.1,3699.4,3.0]
["bitfinex","ETHUSD",1754012193039,0.12943338,3700.0,3698.7,0.20061849]
["bitfinex","ETHUSD",1754012193255,3.0,3700.6,3698.9,2.70350644]
["bitfinex","ETHUSD",1754012193422,0.25085858,3700.5,3699.0,0.67223098]
["bitfinex","ETHUSD",1754012193625,2.70219147,3700.7,3699.1,2.0778775]
["bitfinex","ETHUSD",1754012193855,3.01208384,3700.8,3699.3,3.0]
["bitfinex","ETHUSD",1754012194063,2.70239088,3700.5,3699.6,0.55]
["bitfinex","ETHUSD",1754012194217,3.01208384,3700.8,3699.9,2.7027532]
["bitfinex","ETHUSD",1754012194419,14.7203672,3701.5,3699.9,2.7027532]
["bitfinex","ETHUSD",1754012194420,2.70171525,3701.4,3700.1,0.55]
["bitfinex","ETHUSD",1754012194621,2.70190531,3701.1,3700.3,2.70247929]
["bitfinex","ETHUSD",1754012194932,0.43149776,3701.3,3700.3,0.432]
["bitfinex","ETHUSD",1754012195244,0.43149776,3701.3,3699.6,0.32014991]
["bitfinex","ETHUSD",1754012195245,0.00736236,3701.6,3700.5,3.55]
["bitfinex","ETHUSD",1754012195427,0.00736236,3701.6,3700.7,2.70218079]
["bitfinex","ETHUSD",1754012195760,0.4561,3702.1,3700.7,1.32678898]
["bitfinex","ETHUSD",1754012195963,0.4561,3702.1,3700.8,2.3633]
["bitfinex","ETHUSD",1754012196160,0.03376553,3702.0,3700.9,0.43620535]
["bitfinex","ETHUSD",1754012196450,4.365,3702.6,3701.0,1.9313]
["bitfinex","ETHUSD",1754012196614,4.365,3702.6,3701.2,2.7018161]
["bitfinex","ETHUSD",1754012196815,2.70122319,3702.1,3701.2,2.90310824]
["bitfinex","ETHUSD",1754012197006,0.03376553,3702.0,3701.3,1.3492581]
["bitfinex","ETHUSD",1754012197213,0.15009709,3702.8,3701.3,1.3492581]
["bitfinex","ETHUSD",1754012197214,0.60619709,3702.8,3701.3,1.3492581]
["bitfinex","ETHUSD",1754012197425,2.70099137,3702.4,3701.4,3.13362095]
["bitfinex","ETHUSD",1754012197744,2.70088714,3702.5,3701.2,0.20104854]
["bitfinex","ETHUSD",1754012197957,0.60619709,3702.8,3700.8,3.0]
["bitfinex","ETHUSD",1754012197958,0.60619709,3702.8,3701.3,2.70170028]
["bitfinex","ETHUSD",1754012198245,0.02947962,3702.7,3701.1,0.432]
["bitfinex","ETHUSD",1754012198466,0.61157962,3702.7,3701.1,0.432]
["bitfinex","ETHUSD",1754012198676,4.364,3702.6,3700.7,4.364]
["bitfinex","ETHUSD",1754012198835,4.364,3702.6,3700.5,2.70232549]
["bitfinex","ETHUSD",1754012198836,3.0,3702.2,3700.2,0.432]
["bitfinex","ETHUSD",1754012199022,4.363,3702.1,3700.2,3.13449776]
["bitfinex","ETHUSD",1754012199355,0.3519,3702.0,3700.1,0.02]
["bitfinex","ETHUSD",1754012199662,3.0,3701.5,3698.2,4.88086097]
["bitfinex","ETHUSD",1754012199960,2.70256981,3700.2,3699.3,2.7031926]
["bitfinex","ETHUSD",1754012200164,2.46762977,3700.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754012200344,2.7025306,3700.3,3699.4,2.70312226]
["bitfinex","ETHUSD",1754012200562,2.70212717,3700.8,3699.4,0.27031223]
["bitfinex","ETHUSD",1754012200854,4.363,3701.1,3699.4,0.27031223]
["bitfinex","ETHUSD",1754012200855,9.19633223,3701.9,3699.5,2.73009865]
["bitfinex","ETHUSD",1754012201042,2.70184719,3701.2,3700.3,2.70243869]
["bitfinex","ETHUSD",1754012201254,3.0,3701.6,3699.4,0.27031223]
["bitfinex","ETHUSD",1754012201450,2.83758316,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1754012201617,0.1352,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1754012202035,0.1352,3700.7,3699.1,5.82846795]
["bitfinex","ETHUSD",1754012202260,0.4948,3700.9,3699.2,5.70328719]
["bitfinex","ETHUSD",1754012202559,0.02,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1754012202755,0.02,3700.9,3699.2,5.70328719]
["bitfinex","ETHUSD",1754012202756,0.02,3700.9,3700.6,0.1352]
["bitfinex","ETHUSD",1754012203057,2.70176021,3701.3,3700.3,2.70242846]
["bitfinex","ETHUSD",1754012203229,2.70176021,3701.3,3699.7,0.55]
["bitfinex","ETHUSD",1754012203230,2.70169766,3701.4,3700.5,2.7022979]
["bitfinex","ETHUSD",1754012203563,2.27642577,3701.6,3700.7,0.1352]
["bitfinex","ETHUSD",1754012203564,0.1352,3701.2,3700.7,0.1352]
["bitfinex","ETHUSD",1754012203854,2.27642577,3701.6,3700.4,2.70240468]
["bitfinex","ETHUSD",1754012203855,2.83679067,3701.6,3701.0,0.1352]
["bitfinex","ETHUSD",1754012204055,2.70163058,3701.5,3701.0,0.1352]
["bitfinex","ETHUSD",1754012204262,0.1352,3701.6,3701.0,0.1352]
["bitfinex","ETHUSD",1754012204559,2.70174592,3701.4,3701.0,0.1352]
["bitfinex","ETHUSD",1754012204855,2.70199074,3701.0,3700.6,0.1352]
["bitfinex","ETHUSD",1754012205060,2.7022786,3700.6,3699.7,7.06492135]
["bitfinex","ETHUSD",1754012205258,2.70210267,3700.9,3699.9,2.83791115]
["bitfinex","ETHUSD",1754012205422,0.25115846,3700.8,3700.0,0.432]
["bitfinex","ETHUSD",1754012205619,2.37724001,3700.9,3699.9,1.9313]
["bitfinex","ETHUSD",1754012205863,3.21618711,3700.8,3700.5,0.1352]
["bitfinex","ETHUSD",1754012206065,0.4395,3701.0,3699.7,4.00569321]
["bitfinex","ETHUSD",1754012206270,1.9914,3701.0,3700.0,2.70263159]
["bitfinex","ETHUSD",1754012207101,2.70241055,3700.4,3699.7,3.22358337]
["bitfinex","ETHUSD",1754012207233,1.9914,3701.0,3698.1,2.72408243]
["bitfinex","ETHUSD",1754012207234,0.1352,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1754012207438,2.70183527,3701.2,3699.3,0.4497]
["bitfinex","ETHUSD",1754012207632,9.27314501,3701.1,3699.1,4.60893809]
["bitfinex","ETHUSD",1754012207840,2.70278213,3699.9,3699.1,1.9056]
["bitfinex","ETHUSD",1754012208043,2.70248358,3700.3,3699.1,0.02]
["bitfinex","ETHUSD",1754012208248,2.70293677,3699.7,3698.3,2.70394505]
["bitfinex","ETHUSD",1754012208445,1.9789,3699.7,3698.4,2.70380102]
["bitfinex","ETHUSD",1754012208646,0.24285,3699.6,3698.2,3.97061174]
["bitfinex","ETHUSD",1754012208937,0.24285,3699.6,3698.5,2.70378305]
["bitfinex","ETHUSD",1754012209136,2.70300754,3699.6,3698.6,2.70372436]
["bitfinex","ETHUSD",1754012209336,2.70276073,3700.0,3698.3,0.55]
["bitfinex","ETHUSD",1754012209640,2.70272328,3700.0,3698.3,3.55]
["bitfinex","ETHUSD",1754012209841,2.70272328,3700.0,3698.9,2.70345586]
["bitfinex","ETHUSD",1754012210174,2.70264898,3700.1,3698.6,3.0]
["bitfinex","ETHUSD",1754012210472,6.3399,3700.2,3698.8,2.70357953]
["bitfinex","ETHUSD",1754012210473,1.9789,3700.2,3698.8,2.70357953]
["bitfinex","ETHUSD",1754012210674,7.06338993,3700.5,3699.6,2.70293907]
["bitfinex","ETHUSD",1754012210834,4.68122202,3700.6,3699.0,5.70337623]
["bitfinex","ETHUSD",1754012211039,4.361,3700.5,3698.9,4.58905909]
["bitfinex","ETHUSD",1754012211269,2.46602761,3700.5,3699.6,2.702932]
["bitfinex","ETHUSD",1754012211447,1.9789,3700.6,3699.9,2.70276596]
["bitfinex","ETHUSD",1754012211652,4.381,3700.9,3699.7,2.70291313]
["bitfinex","ETHUSD",1754012211848,4.381,3700.9,3699.6,0.2702932]
["bitfinex","ETHUSD",1754012211849,0.4497,3700.8,3699.6,0.2702932]
["bitfinex","ETHUSD",1754012212048,2.70239051,3700.5,3699.5,2.19130628]
["bitfinex","ETHUSD",1754012212275,0.4497,3700.7,3699.0,0.55]
["bitfinex","ETHUSD",1754012212576,2.70227106,3700.6,3699.7,2.70286029]
["bitfinex","ETHUSD",1754012212893,0.53365803,3700.8,3699.5,2.70306568]
["bitfinex","ETHUSD",1754012212894,0.53365803,3700.8,3699.5,5.3353]
["bitfinex","ETHUSD",1754012213042,3.23584768,3700.8,3699.7,2.70290584]
["bitfinex","ETHUSD",1754012213241,0.53365803,3700.8,3699.6,0.4497]
["bitfinex","ETHUSD",1754012213476,2.70224889,3700.7,3699.7,5.70292185]
["bitfinex","ETHUSD",1754012213671,2.70226895,3700.6,3699.5,4.35315077]
["bitfinex","ETHUSD",1754012214024,2.70226895,3700.6,3699.6,2.70299491]
["bitfinex","ETHUSD",1754012214200,2.70236236,3700.5,3699.6,2.70299491]
["bitfinex","ETHUSD",1754012214400,2.70250497,3700.3,3699.1,0.02]
["bitfinex","ETHUSD",1754012214710,4.68132396,3700.4,3699.1,0.57]
["bitfinex","ETHUSD",1754012214893,0.62554936,3700.4,3699.5,2.70303951]
["bitfinex","ETHUSD",1754012215095,2.70221334,3700.7,3699.6,2.4356]
["bitfinex","ETHUSD",1754012215286,2.0526169,3700.7,3699.8,2.70284863]
["bitfinex","ETHUSD",1754012215485,3.15182598,3700.8,3699.7,2.70290326]
["bitfinex","ETHUSD",1754012215689,2.05276663,3700.5,3699.7,3.0]
["bitfinex","ETHUSD",1754012215886,2.70228443,3700.6,3699.7,2.70291324]
["bitfinex","ETHUSD",1754012216197,2.70228443,3700.6,3699.8,1.8856]
["bitfinex","ETHUSD",1754012216393,2.70228443,3700.6,3699.7,2.70292185]
["bitfinex","ETHUSD",1754012216569,1.3394,3700.8,3699.8,0.02702848]
["bitfinex","ETHUSD",1754012216769,1.3394,3700.8,3699.7,2.702873]
["bitfinex","ETHUSD",1754012216975,1.3394,3700.8,3699.8,3.27287854]
["bitfinex","ETHUSD",1754012217177,2.70225201,3700.7,3699.6,0.29454766]
["bitfinex","ETHUSD",1754012217500,0.1352,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754012217674,0.2514759,3700.6,3699.8,1.11250545]
["bitfinex","ETHUSD",1754012218003,0.1352,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754012218310,2.70190002,3701.1,3700.3,0.02702483]
["bitfinex","ETHUSD",1754012218471,5.6994,3701.2,3700.1,1.8856]
["bitfinex","ETHUSD",1754012219024,1.8012,3701.1,3699.8,2.70282955]
["bitfinex","ETHUSD",1754012219167,2.41732,3701.0,3700.1,0.1352]
["bitfinex","ETHUSD",1754012219373,2.41732,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1754012219374,1.3394,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1754012219568,1.3394,3701.0,3700.1,2.70261277]
["bitfinex","ETHUSD",1754012219569,2.14650312,3701.2,3700.2,1.8856]
["bitfinex","ETHUSD",1754012219814,3.58607232,3701.3,3700.6,0.1352]
["bitfinex","ETHUSD",1754012220027,0.1352,3701.2,3700.7,0.24239451]
["bitfinex","ETHUSD",1754012220322,0.02,3700.9,3700.8,0.24239451]
["bitfinex","ETHUSD",1754012220477,0.02,3700.9,3700.2,0.55]
["bitfinex","ETHUSD",1754012220678,1.3461,3700.8,3700.0,4.359]
["bitfinex","ETHUSD",1754012220886,0.1552,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1754012220887,0.1352,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1754012221085,2.7019517,3701.1,3700.1,2.70256736]
["bitfinex","ETHUSD",1754012221314,0.1352,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1754012221635,11.66849938,3700.7,3698.4,0.4497]
["bitfinex","ETHUSD",1754012221923,2.70280313,3699.9,3699.2,0.1352]
["bitfinex","ETHUSD",1754012222136,0.1352,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1754012222482,0.1352,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1754012222483,0.597,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1754012222688,2.70328719,3699.2,3699.1,0.1352]
["bitfinex","ETHUSD",1754012222910,0.4706,3699.2,3698.2,2.70401425]
["bitfinex","ETHUSD",1754012223126,0.4706,3699.2,3698.5,2.70372707]
["bitfinex","ETHUSD",1754012223300,2.52406235,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754012223627,2.70358306,3698.8,3698.0,0.4497]
["bitfinex","ETHUSD",1754012223826,0.4618,3699.5,3698.2,0.55]
["bitfinex","ETHUSD",1754012223987,3.60222831,3699.6,3698.4,0.55]
["bitfinex","ETHUSD",1754012224182,0.02,3699.9,3698.6,0.55]
["bitfinex","ETHUSD",1754012224387,2.72277904,3699.9,3698.9,2.70344721]
["bitfinex","ETHUSD",1754012224704,0.02,3699.9,3699.0,2.91233433]
["bitfinex","ETHUSD",1754012224902,2.70220159,3700.7,3699.5,0.55]
["bitfinex","ETHUSD",1754012224903,4.359,3700.5,3699.5,0.55]
["bitfinex","ETHUSD",1754012225097,0.1352,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1754012225324,2.70168903,3701.4,3699.9,0.55]
["bitfinex","ETHUSD",1754012225625,4.359,3701.3,3699.6,4.69103764]
["bitfinex","ETHUSD",1754012225796,0.1352,3700.7,3700.1,0.1352]
["bitfinex","ETHUSD",1754012226009,2.70226698,3700.6,3700.1,0.1352]
["bitfinex","ETHUSD",1754012226243,0.6301,3700.6,3700.1,0.1352]
["bitfinex","ETHUSD",1754012226552,1.0919,3700.5,3700.1,0.1352]
["bitfinex","ETHUSD",1754012226718,3.79430939,3700.5,3699.7,0.1352]
["bitfinex","ETHUSD",1754012226901,0.02,3700.9,3698.3,4.45405372]
["bitfinex","ETHUSD",1754012226902,2.83791647,3700.0,3699.4,0.1352]
["bitfinex","ETHUSD",1754012227232,2.70204544,3700.9,3699.1,0.4497]
["bitfinex","ETHUSD",1754012227437,0.1352,3699.9,3699.4,0.1352]
["bitfinex","ETHUSD",1754012227806,0.70610454,3700.8,3699.1,3.25334717]
["bitfinex","ETHUSD",1754012228018,0.1352,3699.9,3699.4,0.1352]
["bitfinex","ETHUSD",1754012228214,2.70249324,3700.3,3699.4,0.1352]
["bitfinex","ETHUSD",1754012228414,0.1352,3700.1,3699.4,2.8383391]
["bitfinex","ETHUSD",1754012228621,3.16403374,3700.7,3699.7,2.7029149]
["bitfinex","ETHUSD",1754012228818,0.1352,3700.2,3699.7,0.1352]
["bitfinex","ETHUSD",1754012229204,1.2449,3700.6,3699.3,2.4356]
["bitfinex","ETHUSD",1754012229540,0.1352,3700.0,3699.4,0.1352]
["bitfinex","ETHUSD",1754012229702,3.0,3701.8,3699.0,0.55]
["bitfinex","ETHUSD",1754012229902,4.358,3701.7,3699.5,0.55]
["bitfinex","ETHUSD",1754012230097,0.1352,3700.4,3699.9,0.1352]
["bitfinex","ETHUSD",1754012230850,2.70193075,3701.1,3699.5,2.70301188]
["bitfinex","ETHUSD",1754012231001,0.1352,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1754012231202,0.1352,3700.3,3699.8,0.1352]
["bitfinex","ETHUSD",1754012231522,2.70241262,3700.4,3699.2,2.70327898]
["bitfinex","ETHUSD",1754012231523,4.358,3700.8,3699.2,0.55]
["bitfinex","ETHUSD",1754012231705,2.83817885,3699.7,3699.0,0.1352]
["bitfinex","ETHUSD",1754012232053,0.1352,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754012232202,2.70256492,3700.2,3699.0,2.70338653]
["bitfinex","ETHUSD",1754012232403,0.1352,3700.0,3699.4,2.83833175]
["bitfinex","ETHUSD",1754012232603,0.1352,3700.0,3699.1,0.69332024]
["bitfinex","ETHUSD",1754012232604,0.8834,3700.3,3699.3,2.70321412]
["bitfinex","ETHUSD",1754012232923,3.87171019,3700.6,3699.2,1.8856]
["bitfinex","ETHUSD",1754012233123,0.1352,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1754012233321,0.1352,3700.1,3699.5,2.2224004]
["bitfinex","ETHUSD",1754012233513,0.1352,3700.2,3699.6,0.1352]
["bitfinex","ETHUSD",1754012233733,0.1352,3700.2,3699.2,5.03856804]
["bitfinex","ETHUSD",1754012233938,2.70231796,3700.6,3699.5,2.70305625]
["bitfinex","ETHUSD",1754012234118,0.1352,3700.2,3699.7,2.83809869]
["bitfinex","ETHUSD",1754012234313,0.73503127,3700.7,3699.7,0.4497]
["bitfinex","ETHUSD",1754012234533,2.70239002,3700.5,3699.7,0.1352]
["bitfinex","ETHUSD",1754012234715,0.1352,3700.2,3699.7,0.1352]
["bitfinex","ETHUSD",1754012235041,0.0128,3700.1,3699.0,0.1352]
["bitfinex","ETHUSD",1754012235209,0.0128,3700.1,3699.1,2.70335025]
["bitfinex","ETHUSD",1754012235210,0.1352,3699.7,3699.1,2.70335025]
["bitfinex","ETHUSD",1754012235410,0.0039,3700.5,3699.2,2.48657385]
["bitfinex","ETHUSD",1754012235604,0.59418157,3700.5,3699.4,0.55]
["bitfinex","ETHUSD",1754012235841,2.97174682,3700.5,3699.4,0.47673141]
["bitfinex","ETHUSD",1754012236143,2.70254358,3700.3,3699.2,2.70322048]
["bitfinex","ETHUSD",1754012236440,4.358,3700.8,3699.0,0.4497]
["bitfinex","ETHUSD",1754012236645,2.70263473,3700.1,3699.0,0.3378439]
["bitfinex","ETHUSD",1754012236847,0.1352,3699.9,3699.4,0.1352]
["bitfinex","ETHUSD",1754012237209,1.1962,3699.8,3699.0,2.70341758]
["bitfinex","ETHUSD",1754012237546,1.1962,3699.8,3699.2,0.1352]
["bitfinex","ETHUSD",1754012237547,0.1352,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1754012237755,0.8862,3699.7,3698.8,5.43731051]
["bitfinex","ETHUSD",1754012238043,0.4452,3700.2,3699.2,2.7032848]
["bitfinex","ETHUSD",1754012238233,4.0350284,3700.7,3699.3,0.02703214]
["bitfinex","ETHUSD",1754012238234,0.4452,3700.6,3699.3,0.02703214]
["bitfinex","ETHUSD",1754012238431,0.02,3700.9,3699.5,0.55]
["bitfinex","ETHUSD",1754012238634,1.8122,3700.8,3699.6,2.70293915]
["bitfinex","ETHUSD",1754012238839,0.02,3700.9,3699.6,7.06093915]
["bitfinex","ETHUSD",1754012239140,4.357,3701.6,3700.5,2.70233253]
["bitfinex","ETHUSD",1754012239313,2.05208485,3701.6,3700.5,0.4403]
["bitfinex","ETHUSD",1754012239513,2.05208485,3701.6,3700.6,2.70224526]
["bitfinex","ETHUSD",1754012239715,7.05848215,3701.7,3700.6,2.70224526]
["bitfinex","ETHUSD",1754012239909,4.357,3701.8,3700.5,3.1426287]
["bitfinex","ETHUSD",1754012240245,0.8204194,3701.7,3700.5,0.4403]
["bitfinex","ETHUSD",1754012240450,2.70186393,3701.2,3700.5,0.4403]
["bitfinex","ETHUSD",1754012240650,2.70171899,3701.4,3699.8,0.55]
["bitfinex","ETHUSD",1754012240848,1.8228,3701.1,3700.1,0.4403]
["bitfinex","ETHUSD",1754012241147,2.70175343,3701.3,3700.1,3.142866]
["bitfinex","ETHUSD",1754012241326,2.70183977,3701.2,3700.2,2.08682007]
["bitfinex","ETHUSD",1754012241522,2.7014076,3701.8,3700.3,2.70247321]
["bitfinex","ETHUSD",1754012241523,4.357,3701.7,3700.3,2.70247321]
["bitfinex","ETHUSD",1754012241730,2.70153447,3701.6,3700.1,0.08846065]
["bitfinex","ETHUSD",1754012242042,2.70174619,3701.4,3700.3,2.70242644]
["bitfinex","ETHUSD",1754012242246,0.25288502,3701.3,3700.2,4.52543494]
["bitfinex","ETHUSD",1754012242450,0.3528,3701.8,3700.5,2.70230741]
["bitfinex","ETHUSD",1754012242451,4.7098,3701.8,3700.5,2.70230741]
["bitfinex","ETHUSD",1754012242647,0.02,3701.9,3700.2,0.85537612]
["bitfinex","ETHUSD",1754012242814,3.67761586,3701.7,3700.3,0.35580246]
["bitfinex","ETHUSD",1754012243015,1.4164,3701.6,3699.1,0.02]
["bitfinex","ETHUSD",1754012243215,2.70224851,3700.7,3699.6,2.70299457]
["bitfinex","ETHUSD",1754012243414,0.9761,3700.6,3699.6,2.70299457]
["bitfinex","ETHUSD",1754012243613,0.9761,3700.6,3699.1,4.377]
["bitfinex","ETHUSD",1754012243614,0.9761,3700.6,3699.7,2.70286035]
["bitfinex","ETHUSD",1754012243838,0.9761,3700.6,3699.7,2.70287234]
["bitfinex","ETHUSD",1754012244029,1.3879541,3700.6,3699.3,2.70319797]
["bitfinex","ETHUSD",1754012244227,0.4403,3701.3,3699.4,3.0]
["bitfinex","ETHUSD",1754012244427,2.70219839,3700.7,3699.7,2.70286392]
["bitfinex","ETHUSD",1754012244721,3.14217344,3701.2,3699.8,0.24357977]
["bitfinex","ETHUSD",1754012245037,0.4403,3701.2,3699.9,0.24352066]
["bitfinex","ETHUSD",1754012245218,2.70211192,3700.9,3700.0,0.24352066]
["bitfinex","ETHUSD",1754012245417,0.27021119,3700.9,3700.1,0.24352066]
["bitfinex","ETHUSD",1754012245619,3.11921753,3701.5,3700.2,0.24352066]
["bitfinex","ETHUSD",1754012245819,2.70235635,3700.5,3700.3,0.24272066]
["bitfinex","ETHUSD",1754012246047,2.70235635,3700.5,3699.5,7.356]
["bitfinex","ETHUSD",1754012246250,0.0098,3700.4,3699.4,5.7030907]
["bitfinex","ETHUSD",1754012246422,0.0098,3700.4,3699.3,0.4403]
["bitfinex","ETHUSD",1754012246622,2.70260552,3700.2,3699.3,0.4403]
["bitfinex","ETHUSD",1754012246819,2.70260552,3700.2,3699.1,0.02]
["bitfinex","ETHUSD",1754012246820,0.0098,3700.1,3699.1,0.02]
["bitfinex","ETHUSD",1754012247257,4.356,3700.7,3699.1,0.02]
["bitfinex","ETHUSD",1754012247455,2.7318931,3700.7,3699.1,0.02]
["bitfinex","ETHUSD",1754012247657,2.70275323,3700.0,3699.1,0.02]
["bitfinex","ETHUSD",1754012247864,2.70253846,3700.3,3699.1,0.02]
["bitfinex","ETHUSD",1754012248038,2.70319751,3699.4,3699.1,0.02]
["bitfinex","ETHUSD",1754012248239,4.356,3699.9,3699.1,0.02]
["bitfinex","ETHUSD",1754012248422,2.7031254,3699.5,3699.1,0.02]
["bitfinex","ETHUSD",1754012248624,2.70322426,3699.3,3699.1,0.02]
["bitfinex","ETHUSD",1754012248828,2.83848719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754012249027,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754012249249,2.70292941,3699.7,3699.1,0.02]
["bitfinex","ETHUSD",1754012249555,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754012250259,2.70298983,3699.7,3699.1,0.02]
["bitfinex","ETHUSD",1754012250455,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754012250762,2.70233453,3700.6,3699.1,0.02]
["bitfinex","ETHUSD",1754012250990,0.1352,3699.6,3699.1,0.1552]
["bitfinex","ETHUSD",1754012251289,0.1352,3699.7,3699.2,0.4403]
["bitfinex","ETHUSD",1754012252291,2.70277973,3699.9,3699.1,0.02]
["bitfinex","ETHUSD",1754012252448,0.1352,3699.4,3699.1,0.02]
["bitfinex","ETHUSD",1754012253362,0.27027797,3699.9,3699.1,0.02]
["bitfinex","ETHUSD",1754012253675,3.0,3700.4,3699.1,0.02]
["bitfinex","ETHUSD",1754012253851,0.1352,3699.3,3699.1,0.02]
["bitfinex","ETHUSD",1754012254267,3.0,3700.4,3699.1,0.02]
["bitfinex","ETHUSD",1754012254453,2.70276878,3700.0,3699.1,0.02]
["bitfinex","ETHUSD",1754012254848,0.7356,3700.3,3699.1,0.02]
["bitfinex","ETHUSD",1754012255154,0.1352,3699.5,3699.1,0.02]
["bitfinex","ETHUSD",1754012255464,0.1352,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754012255982,2.70263371,3700.1,3699.0,2.85899015]
["bitfinex","ETHUSD",1754012256204,0.1352,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754012256346,2.70264012,3700.1,3699.0,4.03314705]
["bitfinex","ETHUSD",1754012256541,0.232,3700.4,3699.0,1.32971886]
["bitfinex","ETHUSD",1754012256746,2.70271101,3700.0,3699.0,3.15261886]
["bitfinex","ETHUSD",1754012256981,3.0,3700.5,3699.0,1.17414606]
["bitfinex","ETHUSD",1754012257146,2.70248358,3700.3,3698.5,1.8229]
["bitfinex","ETHUSD",1754012257348,2.70291065,3699.8,3698.6,4.356]
["bitfinex","ETHUSD",1754012257684,2.70295732,3699.7,3698.6,4.356]
["bitfinex","ETHUSD",1754012257888,2.70299698,3699.6,3698.7,0.24415071]
["bitfinex","ETHUSD",1754012258180,0.55,3700.5,3698.8,0.24415071]
["bitfinex","ETHUSD",1754012258379,0.1352,3699.4,3698.9,0.24415071]
["bitfinex","ETHUSD",1754012258579,0.1352,3699.1,3699.0,0.24415071]
["bitfinex","ETHUSD",1754012258880,0.183,3699.5,3699.0,0.24404612]
["bitfinex","ETHUSD",1754012259078,0.1352,3699.5,3699.1,0.24404612]
["bitfinex","ETHUSD",1754012259245,0.1352,3699.5,3699.2,0.24404612]
["bitfinex","ETHUSD",1754012259443,4.356,3700.3,3699.3,0.24404612]
["bitfinex","ETHUSD",1754012259444,2.70284205,3699.9,3699.3,0.24404612]
["bitfinex","ETHUSD",1754012259672,2.70284205,3699.9,3698.6,2.2632]
["bitfinex","ETHUSD",1754012259673,0.1352,3699.5,3699.4,0.24404612]
["bitfinex","ETHUSD",1754012260079,0.3884153,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754012260285,0.2532153,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754012260447,0.2532153,3699.3,3698.6,2.70372169]
["bitfinex","ETHUSD",1754012260646,0.2532153,3699.2,3698.4,2.59605286]
["bitfinex","ETHUSD",1754012260847,0.2532153,3699.1,3698.8,2.70351406]
["bitfinex","ETHUSD",1754012261184,2.83825,3699.6,3698.9,0.1352]
["bitfinex","ETHUSD",1754012261487,0.1352,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754012261659,0.25318579,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1754012261856,0.2531082,3699.2,3699.0,4.52627657]
["bitfinex","ETHUSD",1754012262056,4.47263043,3700.2,3699.1,4.66145031]
["bitfinex","ETHUSD",1754012262388,2.70232,3700.6,3699.2,4.96644407]
["bitfinex","ETHUSD",1754012262587,0.02,3700.9,3699.7,0.1352]
["bitfinex","ETHUSD",1754012262588,0.1352,3700.2,3699.7,0.1352]
["bitfinex","ETHUSD",1754012262797,0.4377,3700.1,3699.2,0.1352]
["bitfinex","ETHUSD",1754012263098,2.70280065,3699.9,3698.7,3.14389562]
["bitfinex","ETHUSD",1754012263265,0.1352,3699.5,3698.9,0.1352]
["bitfinex","ETHUSD",1754012263447,2.70270845,3700.0,3699.1,0.1352]
["bitfinex","ETHUSD",1754012263781,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754012264347,0.1352,3699.6,3698.8,3.72382446]
["bitfinex","ETHUSD",1754012264348,0.1352,3699.6,3698.8,1.02026522]
["bitfinex","ETHUSD",1754012264683,0.55,3699.2,3698.5,2.70372856]
["bitfinex","ETHUSD",1754012264895,0.55,3699.2,3698.8,0.1352]
["bitfinex","ETHUSD",1754012265387,0.06934009,3699.3,3698.8,0.1352]
["bitfinex","ETHUSD",1754012265553,0.1352,3699.3,3698.8,0.1352]
["bitfinex","ETHUSD",1754012265897,2.0999,3699.3,3698.8,0.1352]
["bitfinex","ETHUSD",1754012266463,0.1352,3699.3,3698.6,0.02703725]
["bitfinex","ETHUSD",1754012266677,0.1352,3699.3,3698.7,0.48147373]
["bitfinex","ETHUSD",1754012266878,1.934,3699.4,3698.7,0.48147373]
["bitfinex","ETHUSD",1754012267098,2.0692,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754012267400,0.55,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1754012267598,0.4279,3699.7,3698.4,3.05496276]
["bitfinex","ETHUSD",1754012267807,0.55,3699.6,3698.9,2.70345229]
["bitfinex","ETHUSD",1754012268096,0.55,3699.7,3698.9,2.70349671]
["bitfinex","ETHUSD",1754012268299,1.934,3699.8,3699.0,2.7033787]
["bitfinex","ETHUSD",1754012268602,1.934,3700.1,3699.2,2.70322184]
["bitfinex","ETHUSD",1754012268799,0.55,3700.0,3699.2,2.70322184]
["bitfinex","ETHUSD",1754012269099,0.55,3699.8,3698.9,0.73230442]
["bitfinex","ETHUSD",1754012269260,1.934,3699.7,3698.8,4.355]
["bitfinex","ETHUSD",1754012269461,0.55,3699.6,3698.8,2.46000986]
["bitfinex","ETHUSD",1754012269873,0.55,3699.4,3698.8,2.46000986]
["bitfinex","ETHUSD",1754012270078,0.02703725,3699.3,3698.8,2.46000986]
["bitfinex","ETHUSD",1754012270266,0.55,3699.2,3698.8,2.46000986]
["bitfinex","ETHUSD",1754012270585,0.55,3699.0,3698.2,2.70399793]
["bitfinex","ETHUSD",1754012270767,0.55,3699.0,3698.3,0.54281551]
["bitfinex","ETHUSD",1754012271518,0.55,3699.3,3698.3,2.70387846]
["bitfinex","ETHUSD",1754012271672,0.55,3699.3,3698.2,2.70400002]
["bitfinex","ETHUSD",1754012271872,0.55,3699.1,3698.1,1.50399743]
["bitfinex","ETHUSD",1754012272181,0.55,3699.1,3698.1,0.95023277]
["bitfinex","ETHUSD",1754012272600,0.55,3699.1,3698.1,2.70402566]
["bitfinex","ETHUSD",1754012272908,2.3619,3699.2,3698.0,0.9023]
["bitfinex","ETHUSD",1754012273064,5.0651928,3699.2,3698.1,2.70402603]
["bitfinex","ETHUSD",1754012273265,4.63739049,3699.1,3697.9,4.354]
["bitfinex","ETHUSD",1754012273463,2.70344929,3699.0,3697.9,2.31373168]
["bitfinex","ETHUSD",1754012273696,5.06542603,3698.9,3697.8,2.70428375]
["bitfinex","ETHUSD",1754012273978,1.934,3698.8,3697.8,2.70428375]
["bitfinex","ETHUSD",1754012274171,1.934,3698.8,3697.7,4.354]
["bitfinex","ETHUSD",1754012274372,0.25300051,3698.7,3697.8,3.60661067]
["bitfinex","ETHUSD",1754012274586,0.25300051,3698.6,3697.9,2.70417751]
["bitfinex","ETHUSD",1754012274877,0.4279,3698.9,3697.7,4.24093115]
["bitfinex","ETHUSD",1754012275072,7.05728221,3699.3,3698.1,2.70402873]
["bitfinex","ETHUSD",1754012275276,0.02703725,3699.2,3698.1,2.70403467]
["bitfinex","ETHUSD",1754012275510,0.02703725,3699.2,3698.1,3.58416586]
["bitfinex","ETHUSD",1754012275710,3.27894766,3699.3,3698.3,2.7038882]
["bitfinex","ETHUSD",1754012276005,2.83897028,3699.3,3698.2,0.4327]
["bitfinex","ETHUSD",1754012276241,2.70328984,3699.2,3698.2,0.4327]
["bitfinex","ETHUSD",1754012276376,5.54220972,3699.3,3697.9,2.70416449]
["bitfinex","ETHUSD",1754012276578,2.70340963,3699.1,3697.8,3.13701057]
["bitfinex","ETHUSD",1754012276773,1.934,3699.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754012277004,0.55,3698.9,3697.9,2.70423754]
["bitfinex","ETHUSD",1754012277263,0.55,3698.7,3697.9,2.70423754]
["bitfinex","ETHUSD",1754012277526,0.55,3698.7,3697.8,2.16219097]
["bitfinex","ETHUSD",1754012277811,1.934,3698.8,3697.9,2.70418486]
["bitfinex","ETHUSD",1754012278021,0.55,3698.7,3697.7,3.36083115]
["bitfinex","ETHUSD",1754012278322,0.9779,3698.7,3697.9,2.70417587]
["bitfinex","ETHUSD",1754012278706,0.9779,3698.7,3697.7,3.36083115]
["bitfinex","ETHUSD",1754012279031,0.4279,3698.7,3697.7,3.36083115]
["bitfinex","ETHUSD",1754012279200,3.13158977,3698.7,3697.7,3.36083115]
["bitfinex","ETHUSD",1754012279518,1.934,3698.6,3697.7,2.71095633]
["bitfinex","ETHUSD",1754012279712,2.70422242,3698.0,3697.1,0.02]
["bitfinex","ETHUSD",1754012280014,0.4279,3698.5,3697.1,0.02]
["bitfinex","ETHUSD",1754012280015,2.70409129,3698.1,3697.1,0.02]
["bitfinex","ETHUSD",1754012280216,3.36760913,3698.0,3697.1,0.02]
["bitfinex","ETHUSD",1754012280415,2.70474954,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754012280578,2.7045854,3697.5,3696.4,2.70531286]
["bitfinex","ETHUSD",1754012280776,0.55,3697.1,3696.0,2.70560155]
["bitfinex","ETHUSD",1754012281004,0.55,3697.1,3695.9,3.37719601]
["bitfinex","ETHUSD",1754012281005,2.9119,3697.0,3695.9,3.37719601]
["bitfinex","ETHUSD",1754012281385,2.484,3697.0,3695.9,3.37719601]
["bitfinex","ETHUSD",1754012281587,0.55,3697.2,3696.0,1.0649]
["bitfinex","ETHUSD",1754012281791,2.70482269,3697.1,3696.0,1.0649]
["bitfinex","ETHUSD",1754012282011,0.55,3697.1,3696.0,1.0649]
["bitfinex","ETHUSD",1754012282358,2.70497482,3696.9,3695.8,2.70570208]
["bitfinex","ETHUSD",1754012282480,2.3619,3697.0,3695.9,0.907157]
["bitfinex","ETHUSD",1754012282674,0.55,3696.9,3696.4,2.70533247]
["bitfinex","ETHUSD",1754012282874,0.55,3697.4,3695.8,2.70577412]
["bitfinex","ETHUSD",1754012283090,0.02,3697.9,3696.5,11.67279008]
["bitfinex","ETHUSD",1754012283294,0.02,3697.9,3697.1,2.70476568]
["bitfinex","ETHUSD",1754012283514,0.02,3697.9,3695.5,14.37873545]
["bitfinex","ETHUSD",1754012283687,2.3619,3697.8,3695.7,3.0]
["bitfinex","ETHUSD",1754012283887,2.70445694,3697.6,3695.8,4.354]
["bitfinex","ETHUSD",1754012284099,2.70445694,3697.6,3695.1,0.30376862]
["bitfinex","ETHUSD",1754012284100,0.55,3697.4,3695.1,0.30376862]
["bitfinex","ETHUSD",1754012284388,0.55,3697.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1754012284588,1.934,3697.6,3695.7,2.70584733]
["bitfinex","ETHUSD",1754012284789,1.934,3697.6,3695.8,5.41154824]
["bitfinex","ETHUSD",1754012285018,0.55,3697.5,3696.8,2.70497636]
["bitfinex","ETHUSD",1754012285215,0.55,3697.5,3696.7,2.70511025]
["bitfinex","ETHUSD",1754012285432,0.55,3697.5,3696.3,0.0026]
["bitfinex","ETHUSD",1754012285611,0.55,3697.5,3696.4,0.24375769]
["bitfinex","ETHUSD",1754012285915,0.55,3697.5,3696.5,2.70526138]
["bitfinex","ETHUSD",1754012286309,1.934,3697.6,3696.8,2.70502438]
["bitfinex","ETHUSD",1754012286624,1.934,3697.6,3696.5,2.70524103]
["bitfinex","ETHUSD",1754012286781,0.25247162,3697.5,3696.3,0.0026]
["bitfinex","ETHUSD",1754012287123,0.25247162,3697.4,3696.0,2.7056277]
["bitfinex","ETHUSD",1754012287321,1.934,3697.6,3695.9,2.46065499]
["bitfinex","ETHUSD",1754012287322,2.18647162,3697.3,3695.9,2.46065499]
["bitfinex","ETHUSD",1754012287482,0.25247162,3697.2,3696.5,2.70520229]
["bitfinex","ETHUSD",1754012287818,0.25247162,3697.1,3696.6,2.70516895]
["bitfinex","ETHUSD",1754012288116,0.25247162,3697.0,3696.5,2.70526173]
["bitfinex","ETHUSD",1754012288296,0.25247162,3696.9,3696.5,2.70526173]
["bitfinex","ETHUSD",1754012288490,0.25247162,3696.8,3696.0,2.7056277]
["bitfinex","ETHUSD",1754012288704,0.25247162,3696.7,3695.9,1.81060661]
["bitfinex","ETHUSD",1754012288905,0.25247162,3696.6,3696.0,0.0091]
["bitfinex","ETHUSD",1754012289226,0.25247162,3696.5,3696.3,2.70539232]
["bitfinex","ETHUSD",1754012289525,0.25247162,3696.4,3696.2,2.70547888]
["bitfinex","ETHUSD",1754012289820,0.25247162,3696.4,3695.1,6.01005446]
["bitfinex","ETHUSD",1754012289821,0.25247162,3696.3,3695.8,2.70572868]
["bitfinex","ETHUSD",1754012290007,1.934,3696.7,3695.9,3.1935272]
["bitfinex","ETHUSD",1754012290209,1.934,3696.7,3696.0,0.24392288]
["bitfinex","ETHUSD",1754012290410,1.934,3696.7,3696.1,0.24392288]
["bitfinex","ETHUSD",1754012290716,1.934,3696.7,3696.2,0.24392288]
["bitfinex","ETHUSD",1754012291025,1.83370104,3696.6,3696.3,0.24392288]
["bitfinex","ETHUSD",1754012291224,0.4279,3696.6,3696.4,0.24392288]
["bitfinex","ETHUSD",1754012291525,3.01847635,3696.6,3696.5,0.24392288]
["bitfinex","ETHUSD",1754012291883,3.99637635,3696.6,3696.5,0.24392288]
["bitfinex","ETHUSD",1754012292847,0.4279,3696.6,3696.5,0.24392288]
["bitfinex","ETHUSD",1754012293025,4.353,3696.9,3696.5,0.24392288]
["bitfinex","ETHUSD",1754012293227,0.55,3697.1,3696.5,0.24392288]
["bitfinex","ETHUSD",1754012293430,2.70418343,3698.0,3696.6,0.24420864]
["bitfinex","ETHUSD",1754012293751,0.1352,3696.9,3696.7,0.2441609]
["bitfinex","ETHUSD",1754012293934,0.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754012293935,2.0692,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1754012294133,2.3619,3697.3,3697.0,0.2441609]
["bitfinex","ETHUSD",1754012294458,0.1352,3697.4,3697.1,0.2441609]
["bitfinex","ETHUSD",1754012294630,0.1352,3697.4,3697.2,0.2441609]
["bitfinex","ETHUSD",1754012294837,2.0692,3697.4,3697.3,0.2441609]
["bitfinex","ETHUSD",1754012295006,1.94438254,3697.4,3697.3,0.2441609]
["bitfinex","ETHUSD",1754012295450,0.1352,3697.4,3697.3,0.2441609]
["bitfinex","ETHUSD",1754012295812,0.4279,3697.4,3697.3,0.2441609]
["bitfinex","ETHUSD",1754012296014,3.69430965,3697.4,3697.3,0.2441609]
["bitfinex","ETHUSD",1754012296318,0.98970642,3697.4,3697.3,0.2441609]
["bitfinex","ETHUSD",1754012296649,0.5631,3697.4,3697.3,0.2441609]
["bitfinex","ETHUSD",1754012297015,0.21100528,3697.4,3697.3,0.2441609]
["bitfinex","ETHUSD",1754012297258,0.1352,3697.5,3697.3,0.2441609]
["bitfinex","ETHUSD",1754012297452,0.1352,3697.5,3697.4,0.2441609]
["bitfinex","ETHUSD",1754012297614,4.65673008,3697.5,3697.4,0.2441609]
["bitfinex","ETHUSD",1754012298241,1.9522,3697.5,3697.4,0.2441609]
["bitfinex","ETHUSD",1754012298407,0.1352,3697.5,3697.4,0.2441609]
["bitfinex","ETHUSD",1754012299161,4.65673008,3697.5,3697.4,0.2441609]
["bitfinex","ETHUSD",1754012299313,6.1898343,3697.5,3697.4,0.2441609]
["bitfinex","ETHUSD",1754012300017,2.70477272,3697.2,3696.6,0.1352]
["bitfinex","ETHUSD",1754012300213,4.4872,3697.1,3696.7,0.24470893]
["bitfinex","ETHUSD",1754012300417,4.95809586,3697.0,3696.8,0.24470893]
["bitfinex","ETHUSD",1754012300652,4.95809586,3697.0,3696.9,0.24470893]
["bitfinex","ETHUSD",1754012301028,6.17310672,3697.0,3696.9,0.24470893]
["bitfinex","ETHUSD",1754012301353,0.1352,3697.0,3696.9,0.24470893]
["bitfinex","ETHUSD",1754012301525,6.169,3697.7,3696.9,5.30142162]
["bitfinex","ETHUSD",1754012301728,6.3042,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754012302217,6.3042,3697.7,3697.2,0.48920648]
["bitfinex","ETHUSD",1754012302418,6.3042,3697.7,3697.3,0.48920648]
["bitfinex","ETHUSD",1754012302622,6.3042,3697.7,3697.4,0.48920648]
["bitfinex","ETHUSD",1754012302864,4.95765694,3697.6,3697.5,0.48920648]
["bitfinex","ETHUSD",1754012303021,4.60551671,3697.6,3697.5,0.48920648]
["bitfinex","ETHUSD",1754012303543,2.2532,3697.6,3697.5,0.48920648]
["bitfinex","ETHUSD",1754012304154,4.352,3697.6,3697.5,0.48920648]
["bitfinex","ETHUSD",1754012304450,6.6052,3697.6,3697.5,0.48920648]
["bitfinex","ETHUSD",1754012305153,9.30965694,3697.6,3697.5,0.48912238]
["bitfinex","ETHUSD",1754012305457,10.49527686,3697.6,3697.5,0.48912238]
["bitfinex","ETHUSD",1754012305778,13.49527686,3697.6,3697.5,0.48912238]
["bitfinex","ETHUSD",1754012306059,13.49527686,3697.6,3694.6,0.14140212]
["bitfinex","ETHUSD",1754012306060,3.25611484,3695.4,3694.6,0.14140212]
["bitfinex","ETHUSD",1754012306212,2.38092075,3695.4,3694.1,0.1552]
["bitfinex","ETHUSD",1754012306415,2.84141346,3695.2,3694.1,0.1552]
["bitfinex","ETHUSD",1754012306954,5.09031346,3695.2,3694.1,0.1552]
["bitfinex","ETHUSD",1754012307129,4.95511346,3695.2,3694.1,0.02]
["bitfinex","ETHUSD",1754012307329,4.95511346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012307334,5.52464753,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012307574,4.95511346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012307910,6.17678456,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012308276,9.72678456,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012309002,9.37444446,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012309869,7.0205711,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012310064,6.5,3695.8,3695.1,1e-08]
["bitfinex","ETHUSD",1754012310298,4.365,3695.7,3695.1,1e-08]
["bitfinex","ETHUSD",1754012310498,7.0739432,3695.6,3695.1,1e-08]
["bitfinex","ETHUSD",1754012310700,2.02446812,3695.5,3695.1,1e-08]
["bitfinex","ETHUSD",1754012310912,6.5,3695.8,3695.1,1e-08]
["bitfinex","ETHUSD",1754012311229,6.5,3695.8,3695.1,1.82120001]
["bitfinex","ETHUSD",1754012311391,4.368,3695.7,3695.1,2.00332001]
["bitfinex","ETHUSD",1754012311712,4.367,3695.6,3695.2,2.70619747]
["bitfinex","ETHUSD",1754012311926,4.366,3695.6,3695.3,1.8212]
["bitfinex","ETHUSD",1754012312128,4.366,3695.6,3695.3,2.2946]
["bitfinex","ETHUSD",1754012312278,1.817,3696.7,3695.4,2.2946]
["bitfinex","ETHUSD",1754012312480,4.365,3696.6,3695.5,4.99742269]
["bitfinex","ETHUSD",1754012312703,4.365,3696.6,3695.6,2.3216592]
["bitfinex","ETHUSD",1754012312909,6.502,3697.2,3696.1,2.70553953]
["bitfinex","ETHUSD",1754012313110,4.366,3697.1,3696.2,1.8212]
["bitfinex","ETHUSD",1754012313304,3.0,3697.1,3696.2,1.8212]
["bitfinex","ETHUSD",1754012313616,4.365,3697.0,3696.2,4.5266645]
["bitfinex","ETHUSD",1754012313774,4.365,3697.0,3695.1,1e-08]
["bitfinex","ETHUSD",1754012313979,4.52202354,3696.9,3695.7,2.70579275]
["bitfinex","ETHUSD",1754012314237,3.0,3697.1,3695.8,1.8212]
["bitfinex","ETHUSD",1754012314510,3.0,3697.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754012314686,4.364,3697.0,3696.1,1.8212]
["bitfinex","ETHUSD",1754012315016,4.364,3696.9,3696.1,1.8212]
["bitfinex","ETHUSD",1754012315313,3.0,3697.1,3696.1,1.8212]
["bitfinex","ETHUSD",1754012315525,2.70498957,3696.9,3695.9,0.4734]
["bitfinex","ETHUSD",1754012315676,2.7051552,3696.7,3695.4,1.8212]
["bitfinex","ETHUSD",1754012315885,6.6109,3697.0,3695.6,2.70586424]
["bitfinex","ETHUSD",1754012315886,4.365,3696.6,3695.6,2.70586424]
["bitfinex","ETHUSD",1754012316184,3.71471146,3696.6,3695.6,2.70586424]
["bitfinex","ETHUSD",1754012316677,3.71471146,3696.6,3695.6,0.4734]
["bitfinex","ETHUSD",1754012316885,3.71471146,3696.6,3696.0,2.70555583]
["bitfinex","ETHUSD",1754012317189,0.1352,3696.8,3696.2,0.1352]
["bitfinex","ETHUSD",1754012317379,4.366,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754012317805,4.366,3696.9,3696.6,0.48876282]
["bitfinex","ETHUSD",1754012318083,0.1352,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1754012318084,4.367,3696.8,3696.7,0.24438141]
["bitfinex","ETHUSD",1754012318484,3.39160647,3696.8,3696.7,0.24438141]
["bitfinex","ETHUSD",1754012318980,0.1352,3697.0,3696.7,0.24438141]
["bitfinex","ETHUSD",1754012319191,4.365,3696.9,3696.8,0.24438141]
["bitfinex","ETHUSD",1754012319417,0.1352,3697.0,3696.8,0.24444119]
["bitfinex","ETHUSD",1754012319591,4.364,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754012319797,4.364,3696.9,3696.6,0.24441661]
["bitfinex","ETHUSD",1754012319992,4.364,3696.9,3696.7,0.24441661]
["bitfinex","ETHUSD",1754012320197,4.364,3696.9,3696.8,0.24441661]
["bitfinex","ETHUSD",1754012321025,4.36,3696.9,3696.8,0.24441661]
["bitfinex","ETHUSD",1754012322095,4.356,3696.9,3696.8,0.24441661]
["bitfinex","ETHUSD",1754012322289,4.356,3696.9,3696.8,0.24439161]
["bitfinex","ETHUSD",1754012322493,7.52134993,3697.8,3696.8,0.24439161]
["bitfinex","ETHUSD",1754012322694,0.1352,3697.3,3696.9,0.24439161]
["bitfinex","ETHUSD",1754012322928,0.1352,3697.3,3697.0,0.24439161]
["bitfinex","ETHUSD",1754012323226,0.1352,3697.3,3697.1,0.24439161]
["bitfinex","ETHUSD",1754012323414,0.1352,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1754012323415,4.355,3697.2,3696.8,0.1352]
["bitfinex","ETHUSD",1754012323725,6.172,3697.2,3696.9,0.24445448]
["bitfinex","ETHUSD",1754012323926,1.817,3697.2,3697.0,0.24445448]
["bitfinex","ETHUSD",1754012324222,6.6062,3697.1,3696.4,0.24437465]
["bitfinex","ETHUSD",1754012324429,0.1352,3697.0,3696.5,0.37972903]
["bitfinex","ETHUSD",1754012324630,2.70518636,3696.7,3696.6,0.24452903]
["bitfinex","ETHUSD",1754012324801,9.31138636,3696.7,3696.6,0.24452903]
["bitfinex","ETHUSD",1754012325006,9.44658636,3696.7,3696.6,0.24452903]
["bitfinex","ETHUSD",1754012325705,12.44658636,3696.7,3696.6,0.24452903]
["bitfinex","ETHUSD",1754012325904,13.9617419,3696.7,3696.6,0.24452903]
["bitfinex","ETHUSD",1754012326106,13.9617419,3696.7,3695.2,0.1352]
["bitfinex","ETHUSD",1754012326107,2.70526173,3696.5,3695.2,0.1352]
["bitfinex","ETHUSD",1754012326307,0.1352,3695.5,3695.3,0.24470725]
["bitfinex","ETHUSD",1754012326634,0.1352,3695.5,3695.1,1e-08]
["bitfinex","ETHUSD",1754012326808,4.353,3695.4,3695.1,1e-08]
["bitfinex","ETHUSD",1754012327496,0.1352,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012328007,7.05907564,3695.4,3695.1,1e-08]
["bitfinex","ETHUSD",1754012328210,0.1352,3695.3,3695.1,1e-08]
["bitfinex","ETHUSD",1754012328521,4.353,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012329233,4.353,3695.3,3695.1,1e-08]
["bitfinex","ETHUSD",1754012330274,0.1352,3695.5,3695.1,1e-08]
["bitfinex","ETHUSD",1754012330431,4.353,3695.7,3695.2,3.7109506]
["bitfinex","ETHUSD",1754012330632,0.1352,3695.7,3695.4,0.55]
["bitfinex","ETHUSD",1754012330848,4.353,3695.9,3695.4,0.55]
["bitfinex","ETHUSD",1754012330849,4.353,3695.9,3695.4,0.9048]
["bitfinex","ETHUSD",1754012331018,0.1352,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1754012331216,1.8823,3696.6,3695.5,2.48887952]
["bitfinex","ETHUSD",1754012331542,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754012331742,2.3458,3696.3,3695.5,3.0]
["bitfinex","ETHUSD",1754012331943,0.1352,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754012332455,2.0175,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754012332613,0.1352,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754012332817,0.1352,3695.9,3695.5,3.0]
["bitfinex","ETHUSD",1754012333018,0.1352,3695.9,3695.8,0.55]
["bitfinex","ETHUSD",1754012333218,0.1352,3695.9,3695.8,3.25577412]
["bitfinex","ETHUSD",1754012333450,4.353,3696.1,3695.8,5.64587412]
["bitfinex","ETHUSD",1754012333774,6.501,3696.8,3696.1,0.55]
["bitfinex","ETHUSD",1754012333954,4.353,3696.7,3696.3,2.70540011]
["bitfinex","ETHUSD",1754012334273,4.353,3696.7,3696.4,0.6852]
["bitfinex","ETHUSD",1754012335521,4.353,3696.8,3695.4,3.55]
["bitfinex","ETHUSD",1754012335736,4.353,3696.7,3696.6,0.1352]
["bitfinex","ETHUSD",1754012335956,4.353,3696.8,3696.6,0.1352]
["bitfinex","ETHUSD",1754012336760,0.1352,3697.3,3696.7,0.6852]
["bitfinex","ETHUSD",1754012336934,1.8823,3697.7,3696.8,2.70499022]
["bitfinex","ETHUSD",1754012337135,0.1352,3697.5,3696.9,0.6852]
["bitfinex","ETHUSD",1754012337459,4.353,3697.7,3697.5,0.55]
["bitfinex","ETHUSD",1754012337679,4.353,3697.7,3697.2,2.70474954]
["bitfinex","ETHUSD",1754012337885,4.353,3697.7,3697.4,0.1352]
["bitfinex","ETHUSD",1754012338254,1.8823,3697.6,3697.5,0.2458604]
["bitfinex","ETHUSD",1754012338449,0.1352,3697.7,3697.5,0.2458604]
["bitfinex","ETHUSD",1754012338679,0.02,3697.9,3697.6,0.3810604]
["bitfinex","ETHUSD",1754012339002,1.8823,3697.8,3697.7,0.2458604]
["bitfinex","ETHUSD",1754012339171,3.93829188,3697.8,3697.7,0.2458604]
["bitfinex","ETHUSD",1754012339694,6.77780255,3697.8,3697.7,0.2458604]
["bitfinex","ETHUSD",1754012340377,3.60999188,3697.8,3697.7,0.2458604]
["bitfinex","ETHUSD",1754012340584,0.1352,3697.8,3697.7,0.2458604]
["bitfinex","ETHUSD",1754012341170,4.4882,3697.8,3697.7,0.2458604]
["bitfinex","ETHUSD",1754012341578,0.02,3697.9,3697.7,0.7958604]
["bitfinex","ETHUSD",1754012341801,0.4835,3697.9,3697.8,0.2458604]
["bitfinex","ETHUSD",1754012342088,4.373,3697.9,3697.8,0.2458604]
["bitfinex","ETHUSD",1754012342255,6.2553,3697.9,3697.8,0.2458604]
["bitfinex","ETHUSD",1754012343066,10.09491754,3697.9,3697.8,0.2458604]
["bitfinex","ETHUSD",1754012345224,2.70468035,3697.3,3696.2,0.55]
["bitfinex","ETHUSD",1754012345421,2.70497503,3696.9,3696.2,0.55]
["bitfinex","ETHUSD",1754012345583,2.70526087,3696.6,3695.7,0.4548]
["bitfinex","ETHUSD",1754012345784,4.58756087,3696.6,3695.8,0.55]
["bitfinex","ETHUSD",1754012345986,1.8823,3696.6,3695.8,0.55]
["bitfinex","ETHUSD",1754012346397,1.8823,3696.6,3695.7,0.4548]
["bitfinex","ETHUSD",1754012346796,1.8823,3696.6,3695.8,0.55]
["bitfinex","ETHUSD",1754012347199,4.352,3696.8,3696.0,3.55]
["bitfinex","ETHUSD",1754012347598,4.352,3696.8,3695.6,0.55]
["bitfinex","ETHUSD",1754012347818,4.58741537,3696.7,3695.7,0.55]
["bitfinex","ETHUSD",1754012348324,4.58741537,3696.7,3695.5,5.09609326]
["bitfinex","ETHUSD",1754012348325,2.70532585,3696.5,3695.5,2.3901]
["bitfinex","ETHUSD",1754012348524,4.352,3696.4,3695.6,0.55]
["bitfinex","ETHUSD",1754012348727,4.352,3696.4,3695.6,3.55]
["bitfinex","ETHUSD",1754012349102,6.2343,3696.4,3695.6,3.55]
["bitfinex","ETHUSD",1754012349303,6.2343,3696.4,3695.6,0.55]
["bitfinex","ETHUSD",1754012349544,6.2343,3696.4,3695.5,0.55]
["bitfinex","ETHUSD",1754012349690,6.2343,3696.4,3695.7,0.55]
["bitfinex","ETHUSD",1754012349890,6.2343,3696.4,3695.5,3.0]
["bitfinex","ETHUSD",1754012350202,6.2343,3696.4,3695.4,2.3901]
["bitfinex","ETHUSD",1754012350203,2.70545951,3696.3,3695.6,0.55]
["bitfinex","ETHUSD",1754012350400,4.58775951,3696.3,3695.5,0.55]
["bitfinex","ETHUSD",1754012350630,2.96309201,3696.3,3695.1,1.93530001]
["bitfinex","ETHUSD",1754012350788,2.3458,3696.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012350990,2.3458,3696.2,3695.1,0.55000001]
["bitfinex","ETHUSD",1754012351225,1.8823,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1754012351535,4.352,3696.1,3695.1,0.45480001]
["bitfinex","ETHUSD",1754012351821,0.1352,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1754012352022,1.8823,3695.7,3695.1,1e-08]
["bitfinex","ETHUSD",1754012352202,2.3458,3695.7,3695.1,0.13520001]
["bitfinex","ETHUSD",1754012352404,6.6978,3695.7,3695.1,0.13520001]
["bitfinex","ETHUSD",1754012352809,6.6978,3695.7,3695.1,1e-08]
["bitfinex","ETHUSD",1754012352810,5.05172055,3695.6,3695.1,1e-08]
["bitfinex","ETHUSD",1754012353012,2.481,3695.6,3695.1,1e-08]
["bitfinex","ETHUSD",1754012353222,2.70607963,3695.4,3695.1,1e-08]
["bitfinex","ETHUSD",1754012353543,4.352,3695.3,3695.1,1e-08]
["bitfinex","ETHUSD",1754012353727,6.833,3695.3,3695.1,1e-08]
["bitfinex","ETHUSD",1754012353927,5.05201346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012354313,2.3458,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012355402,6.2353,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012355608,9.40501346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012356303,6.6988,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012356503,0.1352,3695.3,3695.1,1e-08]
["bitfinex","ETHUSD",1754012356836,3.25491687,3697.0,3695.1,1e-08]
["bitfinex","ETHUSD",1754012356837,4.353,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012357036,4.353,3695.6,3695.2,1.0106]
["bitfinex","ETHUSD",1754012357239,1.9061,3696.0,3695.3,0.24619174]
["bitfinex","ETHUSD",1754012357405,4.353,3695.9,3695.4,0.24619174]
["bitfinex","ETHUSD",1754012357737,2.0413,3695.8,3695.5,0.24619174]
["bitfinex","ETHUSD",1754012358037,4.353,3695.7,3695.6,0.24619174]
["bitfinex","ETHUSD",1754012358240,3.70260861,3695.7,3695.6,0.24619174]
["bitfinex","ETHUSD",1754012359225,4.353,3695.7,3695.6,0.24619174]
["bitfinex","ETHUSD",1754012360013,9.84666733,3695.7,3695.6,0.24619174]
["bitfinex","ETHUSD",1754012360235,9.98186733,3695.7,3695.6,0.24619174]
["bitfinex","ETHUSD",1754012361841,12.98186733,3695.7,3695.6,0.24619174]
["bitfinex","ETHUSD",1754012362242,8.19596733,3695.7,3695.6,0.24619174]
["bitfinex","ETHUSD",1754012362415,12.53304733,3695.7,3695.6,0.24619174]
["bitfinex","ETHUSD",1754012362835,5.70621346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012363028,10.05921346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012363234,12.39821346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012363408,4.353,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012363809,9.53341346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012364141,7.91824914,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012364313,6.3943,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012364512,9.53341346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012365008,4.4882,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012365208,7.19441346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012365442,9.10051346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012365646,4.4882,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012365807,0.1352,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012366008,4.353,3695.2,3695.1,0.46060001]
["bitfinex","ETHUSD",1754012366243,4.353,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012366447,0.1352,3695.3,3695.1,2.28790001]
["bitfinex","ETHUSD",1754012366628,4.4882,3695.3,3695.2,2.2879]
["bitfinex","ETHUSD",1754012366833,4.4882,3695.3,3695.1,1e-08]
["bitfinex","ETHUSD",1754012367759,1.9061,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012368067,4.61231346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012368361,5.79296877,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012368524,4.4882,3695.3,3695.1,1e-08]
["bitfinex","ETHUSD",1754012368931,1.9061,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012369426,4.61231346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012370261,1.9061,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012370559,4.61231346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012370741,5.95526481,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012372056,3.61626481,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012372262,5.52236481,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012372858,5.95526481,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012373161,8.95526481,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012374873,20.65998582,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012375286,50.65998582,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012376160,51.20998582,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012376546,2.70694602,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754012376780,10.73652613,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754012376983,13.07552613,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754012377178,2.70767897,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754012377384,6.54520828,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754012377647,8.45130828,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754012377885,8.45130828,3693.2,3691.1,0.02]
["bitfinex","ETHUSD",1754012377886,32.70789894,3692.9,3691.1,0.02]
["bitfinex","ETHUSD",1754012378060,2.70914607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754012378257,5.56385104,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754012378693,2.85470497,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754012379000,4.76080497,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754012379300,5.56385104,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754012379904,7.90285104,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754012380046,7.90285104,3691.2,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012380047,2.7095131,3690.7,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012380371,4.353,3690.7,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012380771,3.0,3691.4,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012381081,4.353,3691.3,3690.7,0.55]
["bitfinex","ETHUSD",1754012381300,4.353,3691.3,3690.6,0.60213461]
["bitfinex","ETHUSD",1754012381586,4.353,3691.3,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012381790,4.353,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1754012382096,2.70943968,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1754012382377,4.354,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1754012382708,2.7095131,3690.7,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012382919,9.86649255,3690.8,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012383115,9.86649255,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1754012384690,2.7095131,3690.7,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012384892,6.62033319,3690.7,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012386214,10.54243319,3690.7,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012386424,4.355,3690.7,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012386831,7.0645131,3690.7,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012386988,8.9136131,3690.7,3690.6,0.69153461]
["bitfinex","ETHUSD",1754012387399,1.8481,3691.3,3690.7,0.55]
["bitfinex","ETHUSD",1754012387599,4.356,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1754012387827,2.70928265,3691.1,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012388031,4.356,3691.0,3690.8,1.0175]
["bitfinex","ETHUSD",1754012388329,2.7095131,3690.7,3690.6,0.69153461]
["bitfinex","ETHUSD",1754012388486,7.0655131,3690.7,3690.6,0.69153461]
["bitfinex","ETHUSD",1754012388681,4.4912,3690.7,3690.6,0.69153461]
["bitfinex","ETHUSD",1754012388926,7.2007131,3690.7,3690.6,0.69153461]
["bitfinex","ETHUSD",1754012389918,9.0488131,3690.7,3690.6,0.69153461]
["bitfinex","ETHUSD",1754012390502,10.65953313,3690.7,3690.6,0.14153461]
["bitfinex","ETHUSD",1754012391224,2.70988022,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012391390,4.357,3690.2,3689.1,0.02]
["bitfinex","ETHUSD",1754012391594,2.71047409,3689.4,3689.1,0.02]
["bitfinex","ETHUSD",1754012391821,4.356,3689.3,3689.1,0.02]
["bitfinex","ETHUSD",1754012392123,4.356,3689.3,3689.1,0.4875]
["bitfinex","ETHUSD",1754012392327,4.356,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1754012392502,2.7187,3690.1,3689.2,0.55]
["bitfinex","ETHUSD",1754012392503,0.4357,3690.1,3689.2,2.9845]
["bitfinex","ETHUSD",1754012392829,4.356,3690.0,3689.4,3.55]
["bitfinex","ETHUSD",1754012392987,4.356,3690.0,3689.2,6.26060724]
["bitfinex","ETHUSD",1754012393326,4.356,3690.0,3689.5,0.55]
["bitfinex","ETHUSD",1754012393633,0.4349,3691.3,3689.9,0.55]
["bitfinex","ETHUSD",1754012393814,2.70930868,3691.0,3690.1,0.55]
["bitfinex","ETHUSD",1754012394021,7.06642229,3690.9,3690.3,0.55]
["bitfinex","ETHUSD",1754012394342,4.357,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1754012394637,7.06651388,3690.7,3689.9,0.55]
["bitfinex","ETHUSD",1754012394798,4.357,3690.6,3690.1,0.55]
["bitfinex","ETHUSD",1754012394997,4.357,3690.5,3690.1,0.55]
["bitfinex","ETHUSD",1754012395223,4.357,3690.4,3689.9,0.55]
["bitfinex","ETHUSD",1754012395538,4.357,3690.4,3689.4,3.0]
["bitfinex","ETHUSD",1754012395539,2.70942591,3690.9,3690.1,3.55]
["bitfinex","ETHUSD",1754012395711,2.70804226,3692.8,3690.2,2.4345]
["bitfinex","ETHUSD",1754012395917,2.70804226,3692.8,3690.4,0.55]
["bitfinex","ETHUSD",1754012395918,2.96160167,3691.6,3690.4,0.55]
["bitfinex","ETHUSD",1754012396125,0.25269995,3691.5,3690.7,3.55]
["bitfinex","ETHUSD",1754012396298,0.25269995,3691.4,3690.9,0.55]
["bitfinex","ETHUSD",1754012396504,0.25269995,3691.3,3691.1,0.55]
["bitfinex","ETHUSD",1754012396700,0.25269995,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1754012396920,0.25269995,3691.2,3690.8,0.69162489]
["bitfinex","ETHUSD",1754012397118,0.25269995,3691.1,3690.8,0.69162489]
["bitfinex","ETHUSD",1754012397442,4.357,3691.5,3690.9,8.69386627]
["bitfinex","ETHUSD",1754012397443,0.25269995,3691.0,3690.9,8.69386627]
["bitfinex","ETHUSD",1754012397933,0.25269995,3691.0,3690.9,5.9845]
["bitfinex","ETHUSD",1754012398502,0.25269995,3691.0,3690.9,8.69386627]
["bitfinex","ETHUSD",1754012398820,0.25269995,3691.0,3690.9,5.9845]
["bitfinex","ETHUSD",1754012400702,0.25269995,3691.0,3690.9,8.69386627]
["bitfinex","ETHUSD",1754012401158,0.02,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1754012401337,0.02,3691.9,3691.4,3.55]
["bitfinex","ETHUSD",1754012401338,0.25243792,3691.8,3691.4,3.55]
["bitfinex","ETHUSD",1754012401545,0.25243792,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1754012401943,0.25243792,3691.7,3690.7,0.4675]
["bitfinex","ETHUSD",1754012402146,0.1352,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1754012402325,0.25243792,3691.4,3690.8,0.14162489]
["bitfinex","ETHUSD",1754012402521,0.25243792,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1754012402859,0.25243792,3691.2,3691.0,5.4345]
["bitfinex","ETHUSD",1754012403043,0.1352,3691.5,3691.1,2.9845]
["bitfinex","ETHUSD",1754012403371,0.25235614,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1754012403526,0.25235614,3691.4,3691.3,2.9845]
["bitfinex","ETHUSD",1754012403867,0.25235614,3691.4,3691.3,3.1197]
["bitfinex","ETHUSD",1754012404181,0.25235614,3691.4,3691.3,8.82877268]
["bitfinex","ETHUSD",1754012405132,0.02,3691.9,3691.8,3.25870578]
["bitfinex","ETHUSD",1754012405357,0.02,3691.9,3691.8,6.42099283]
["bitfinex","ETHUSD",1754012405556,0.02,3691.9,3691.8,8.78670578]
["bitfinex","ETHUSD",1754012405947,0.02,3691.9,3691.8,8.65150578]
["bitfinex","ETHUSD",1754012406118,0.02,3691.9,3691.8,8.78670578]
["bitfinex","ETHUSD",1754012406322,0.02,3691.9,3691.8,6.078]
["bitfinex","ETHUSD",1754012406849,0.02,3691.9,3691.8,3.1352]
["bitfinex","ETHUSD",1754012407153,0.02,3691.9,3691.8,3.424]
["bitfinex","ETHUSD",1754012407455,0.02,3691.9,3691.8,8.09970578]
["bitfinex","ETHUSD",1754012408230,0.02,3691.9,3691.8,5.391]
["bitfinex","ETHUSD",1754012408725,0.02,3691.9,3691.8,3.424]
["bitfinex","ETHUSD",1754012408927,0.02,3691.9,3691.8,8.64970578]
["bitfinex","ETHUSD",1754012409334,0.02,3691.9,3691.8,2.67443874]
["bitfinex","ETHUSD",1754012409643,1.8681,3691.9,3691.4,4.356]
["bitfinex","ETHUSD",1754012409843,0.02,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1754012411352,2.283,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1754012411556,1.8481,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754012411861,0.02,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754012412062,0.02,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1754012412263,0.02,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1754012412870,1.8681,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1754012413168,1.8481,3691.8,3691.2,0.55]
["bitfinex","ETHUSD",1754012413352,1.8481,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1754012413670,0.1552,3691.9,3691.4,0.8737]
["bitfinex","ETHUSD",1754012413852,0.1552,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1754012414065,1.8481,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1754012414365,0.1552,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1754012414571,0.02,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754012414770,0.02,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1754012417700,0.02,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1754012417844,0.27225355,3691.9,3691.8,0.8508]
["bitfinex","ETHUSD",1754012418043,0.27225355,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1754012418244,0.27225355,3691.9,3691.8,1.0021]
["bitfinex","ETHUSD",1754012418458,0.27225355,3691.9,3691.8,5.67610578]
["bitfinex","ETHUSD",1754012418758,0.02,3691.9,3691.8,5.9674]
["bitfinex","ETHUSD",1754012418955,0.02,3691.9,3691.8,8.67610578]
["bitfinex","ETHUSD",1754012419741,0.02,3691.9,3691.8,8.54090578]
["bitfinex","ETHUSD",1754012419947,0.02,3691.9,3691.8,8.67610578]
["bitfinex","ETHUSD",1754012421678,0.02,3691.9,3691.8,13.03110578]
["bitfinex","ETHUSD",1754012422591,1e-08,3691.9,3691.8,22.00770872]
["bitfinex","ETHUSD",1754012423187,0.25245,3692.8,3692.7,3.2580456]
["bitfinex","ETHUSD",1754012423390,0.02,3692.9,3692.8,6.25797227]
["bitfinex","ETHUSD",1754012423582,0.27247333,3692.9,3692.8,8.53747227]
["bitfinex","ETHUSD",1754012423784,0.02,3692.9,3692.8,8.53747227]
["bitfinex","ETHUSD",1754012424361,0.02,3692.9,3692.8,8.67267227]
["bitfinex","ETHUSD",1754012424780,0.02,3692.9,3692.8,6.70737227]
["bitfinex","ETHUSD",1754012424986,0.02,3692.9,3692.8,10.74717227]
["bitfinex","ETHUSD",1754012425186,0.02,3692.9,3692.8,0.6852]
["bitfinex","ETHUSD",1754012425491,2.318,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754012425663,2.57065575,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754012426108,2.57065575,3692.9,3692.4,4.353]
["bitfinex","ETHUSD",1754012426109,2.57065575,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754012426395,2.55065575,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754012426695,0.25265575,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754012426879,0.25265575,3692.7,3692.6,10.61111894]
["bitfinex","ETHUSD",1754012427080,0.02,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1754012427257,0.27266097,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1754012427462,0.27266097,3692.9,3692.8,3.39317227]
["bitfinex","ETHUSD",1754012427916,0.27266097,3692.9,3692.8,8.51245199]
["bitfinex","ETHUSD",1754012428121,0.27266097,3692.9,3692.8,8.48537227]
["bitfinex","ETHUSD",1754012428721,0.27266097,3692.9,3692.8,6.52007227]
["bitfinex","ETHUSD",1754012429031,0.27266097,3692.9,3692.8,8.0382]
["bitfinex","ETHUSD",1754012429243,0.27266097,3692.9,3692.8,10.74617227]
["bitfinex","ETHUSD",1754012429535,0.27266097,3692.9,3692.8,13.13417227]
["bitfinex","ETHUSD",1754012429838,0.27266097,3692.9,3692.8,11.16887227]
["bitfinex","ETHUSD",1754012431014,0.27266097,3692.9,3692.8,13.13417227]
["bitfinex","ETHUSD",1754012431326,0.27266097,3692.9,3692.8,24.71261533]
["bitfinex","ETHUSD",1754012431551,0.27266097,3692.9,3692.8,24.84781533]
["bitfinex","ETHUSD",1754012432436,0.02,3692.9,3692.8,24.84781533]
["bitfinex","ETHUSD",1754012433968,0.02,3692.9,3692.8,5.84317227]
["bitfinex","ETHUSD",1754012434257,1.8894,3692.9,3692.8,10.74517227]
["bitfinex","ETHUSD",1754012434461,1.8894,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754012434462,2.318,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754012434761,2.318,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754012434922,1.8694,3692.8,3692.7,3.1352]
["bitfinex","ETHUSD",1754012435121,0.02,3692.9,3692.7,3.1352]
["bitfinex","ETHUSD",1754012435340,0.02,3692.9,3692.8,4.902]
["bitfinex","ETHUSD",1754012435545,0.02,3692.9,3692.8,7.902]
["bitfinex","ETHUSD",1754012435937,0.02,3692.9,3692.8,10.60997227]
["bitfinex","ETHUSD",1754012436357,0.02,3692.9,3692.8,7.902]
["bitfinex","ETHUSD",1754012436532,2.318,3692.9,3692.8,7.902]
["bitfinex","ETHUSD",1754012436879,2.318,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1754012437087,0.02,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754012437356,1.8894,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754012437547,0.02,3692.9,3692.8,3.39317227]
["bitfinex","ETHUSD",1754012437760,1.8894,3692.9,3692.8,0.6852]
["bitfinex","ETHUSD",1754012438263,0.02,3692.9,3692.8,0.6852]
["bitfinex","ETHUSD",1754012438459,0.02,3692.9,3692.8,3.39317227]
["bitfinex","ETHUSD",1754012438629,0.02,3692.9,3692.8,0.6852]
["bitfinex","ETHUSD",1754012438829,1.8894,3692.9,3692.8,0.6852]
["bitfinex","ETHUSD",1754012439155,0.02,3692.9,3692.8,0.6852]
["bitfinex","ETHUSD",1754012439832,0.02,3692.9,3692.8,8.83187227]
["bitfinex","ETHUSD",1754012440433,0.02,3692.9,3692.8,6.39317227]
["bitfinex","ETHUSD",1754012440633,0.02,3692.9,3692.8,10.74417227]
["bitfinex","ETHUSD",1754012441540,0.02,3692.9,3692.8,11.21757227]
["bitfinex","ETHUSD",1754012441755,0.02,3692.9,3692.8,10.74417227]
["bitfinex","ETHUSD",1754012441962,0.02,3692.9,3692.8,13.18287227]
["bitfinex","ETHUSD",1754012443478,0.02,3693.9,3693.8,3.25723915]
["bitfinex","ETHUSD",1754012443688,0.02,3693.9,3693.8,0.55]
["bitfinex","ETHUSD",1754012443844,0.02,3693.9,3693.8,3.39243915]
["bitfinex","ETHUSD",1754012444035,1.8894,3693.9,3693.8,3.39243915]
["bitfinex","ETHUSD",1754012444242,0.02,3693.9,3693.8,6.41951154]
["bitfinex","ETHUSD",1754012444437,0.02,3693.9,3693.8,6.39243915]
["bitfinex","ETHUSD",1754012444739,1e-08,3693.9,3693.8,8.83113915]
["bitfinex","ETHUSD",1754012444940,0.02,3694.9,3694.8,0.55]
["bitfinex","ETHUSD",1754012445256,0.02,3694.9,3694.8,10.60650644]
["bitfinex","ETHUSD",1754012445580,0.02,3694.9,3694.8,10.74170644]
["bitfinex","ETHUSD",1754012445947,0.02,3694.9,3694.8,8.0352]
["bitfinex","ETHUSD",1754012446192,2.318,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754012446394,2.318,3694.9,3693.9,2.70715732]
["bitfinex","ETHUSD",1754012446686,0.4332,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754012446852,2.3376,3694.7,3694.3,4.349]
["bitfinex","ETHUSD",1754012447050,0.4332,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1754012447265,2.3376,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1754012447474,2.3376,3694.5,3694.0,4.349]
["bitfinex","ETHUSD",1754012447659,0.4332,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754012447861,0.66696,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754012448184,2.57136,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754012448349,2.3376,3694.4,3693.9,4.349]
["bitfinex","ETHUSD",1754012448552,2.3376,3694.3,3694.0,0.1352]
["bitfinex","ETHUSD",1754012449056,0.4332,3694.2,3693.8,4.349]
["bitfinex","ETHUSD",1754012449257,2.3376,3694.1,3693.8,4.4842]
["bitfinex","ETHUSD",1754012449471,2.3376,3694.1,3693.8,0.1352]
["bitfinex","ETHUSD",1754012449472,0.4332,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754012449681,2.3376,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754012449978,2.3376,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754012451350,1.9044,3694.1,3693.8,0.1352]
["bitfinex","ETHUSD",1754012451549,2.3376,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754012451761,2.3376,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754012451974,2.70726993,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754012452284,0.1352,3693.6,3693.1,0.1352]
["bitfinex","ETHUSD",1754012452647,2.3376,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754012452847,0.4332,3693.4,3693.1,0.1352]
["bitfinex","ETHUSD",1754012453059,2.3376,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754012453262,2.3376,3693.2,3692.9,4.349]
["bitfinex","ETHUSD",1754012453473,1.9044,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754012453676,2.3376,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754012455252,2.57136,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754012455452,2.3376,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754012455648,2.3376,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1754012455965,2.7080456,3692.7,3692.1,0.16151723]
["bitfinex","ETHUSD",1754012456153,2.70817548,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754012456347,2.4728,3692.8,3692.1,0.29671723]
["bitfinex","ETHUSD",1754012456563,2.70817342,3692.6,3692.1,0.29671723]
["bitfinex","ETHUSD",1754012456765,5.56373935,3692.7,3692.1,0.29671723]
["bitfinex","ETHUSD",1754012457058,5.04580906,3692.5,3692.1,0.16151723]
["bitfinex","ETHUSD",1754012457378,2.3376,3692.5,3692.1,0.16151723]
["bitfinex","ETHUSD",1754012457547,2.3376,3692.4,3692.1,0.16151723]
["bitfinex","ETHUSD",1754012457750,2.3376,3692.3,3692.1,0.16151723]
["bitfinex","ETHUSD",1754012458173,0.4332,3692.2,3692.1,0.16151723]
["bitfinex","ETHUSD",1754012458416,2.3376,3692.2,3692.1,0.16151723]
["bitfinex","ETHUSD",1754012460375,5.04601232,3692.2,3692.1,0.16151723]
["bitfinex","ETHUSD",1754012460572,5.18121232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012460803,6.40496056,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012462191,3.69654824,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012462413,6.8208,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012462618,9.52921232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012464634,2.3376,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012464835,2.3376,3692.2,3691.1,0.02]
["bitfinex","ETHUSD",1754012464836,11.71364306,3691.6,3687.6,0.1]
["bitfinex","ETHUSD",1754012465034,2.70988022,3690.2,3688.5,0.4712]
["bitfinex","ETHUSD",1754012465238,2.71048595,3689.4,3688.5,3.8352]
["bitfinex","ETHUSD",1754012465424,2.71000185,3690.1,3688.6,3.0]
["bitfinex","ETHUSD",1754012465622,1.9044,3689.3,3688.8,4.348]
["bitfinex","ETHUSD",1754012465826,1.9044,3689.3,3688.1,0.02]
["bitfinex","ETHUSD",1754012466040,5.04821476,3689.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012466336,1.9044,3689.7,3688.8,1.8889]
["bitfinex","ETHUSD",1754012466536,1.9044,3690.1,3689.1,2.3801]
["bitfinex","ETHUSD",1754012466721,1.9044,3690.1,3689.1,2.61811]
["bitfinex","ETHUSD",1754012466922,1.9044,3690.1,3689.1,5.32873459]
["bitfinex","ETHUSD",1754012467131,0.4332,3690.4,3689.1,2.14691]
["bitfinex","ETHUSD",1754012467312,4.61409272,3690.5,3689.3,3.26048263]
["bitfinex","ETHUSD",1754012467654,3.0,3690.7,3689.2,4.8192]
["bitfinex","ETHUSD",1754012467655,3.0,3690.7,3689.2,0.4712]
["bitfinex","ETHUSD",1754012467800,2.3376,3690.4,3689.2,4.349]
["bitfinex","ETHUSD",1754012468000,0.4332,3690.3,3689.6,2.71027292]
["bitfinex","ETHUSD",1754012468228,2.3376,3690.7,3689.5,2.3601]
["bitfinex","ETHUSD",1754012468427,2.3376,3690.7,3689.1,0.02]
["bitfinex","ETHUSD",1754012468428,2.70958651,3690.6,3689.6,4.349]
["bitfinex","ETHUSD",1754012468613,2.36579865,3690.5,3689.6,4.349]
["bitfinex","ETHUSD",1754012469020,0.4332,3691.0,3689.7,1.0212]
["bitfinex","ETHUSD",1754012469228,1.9044,3690.8,3689.8,2.71017399]
["bitfinex","ETHUSD",1754012469537,1.9044,3690.8,3689.7,3.7314265]
["bitfinex","ETHUSD",1754012469741,2.7086014,3692.0,3690.5,2.70964902]
["bitfinex","ETHUSD",1754012469903,1.9044,3691.4,3690.4,0.4712]
["bitfinex","ETHUSD",1754012470101,0.4332,3691.6,3690.4,0.4712]
["bitfinex","ETHUSD",1754012470102,1.9044,3691.7,3690.5,2.4389]
["bitfinex","ETHUSD",1754012470350,4.9044,3691.7,3690.7,2.70950739]
["bitfinex","ETHUSD",1754012470512,0.02,3691.9,3691.0,2.70927453]
["bitfinex","ETHUSD",1754012470714,1.9044,3691.8,3691.1,4.348]
["bitfinex","ETHUSD",1754012470919,1.9044,3691.8,3690.8,0.4712]
["bitfinex","ETHUSD",1754012471137,1.9044,3691.8,3691.2,4.348]
["bitfinex","ETHUSD",1754012471445,2.163536,3691.8,3691.2,4.348]
["bitfinex","ETHUSD",1754012471941,3.1420432,3691.7,3691.2,4.349]
["bitfinex","ETHUSD",1754012472126,2.3376,3691.6,3690.4,3.70721]
["bitfinex","ETHUSD",1754012472334,5.04651128,3691.6,3690.5,4.349]
["bitfinex","ETHUSD",1754012472529,0.80143582,3691.5,3690.5,4.349]
["bitfinex","ETHUSD",1754012472830,5.41478191,3691.5,3690.5,4.349]
["bitfinex","ETHUSD",1754012473204,2.70583582,3691.5,3690.5,4.349]
["bitfinex","ETHUSD",1754012473656,2.70583582,3691.5,3690.4,3.4712]
["bitfinex","ETHUSD",1754012473860,2.3376,3691.4,3689.9,0.4712]
["bitfinex","ETHUSD",1754012474144,2.70914607,3691.2,3690.0,7.05800688]
["bitfinex","ETHUSD",1754012474338,3.1422826,3691.3,3690.0,4.348]
["bitfinex","ETHUSD",1754012474650,0.1352,3690.5,3690.0,4.4832]
["bitfinex","ETHUSD",1754012474948,2.0396,3690.5,3690.0,4.4832]
["bitfinex","ETHUSD",1754012475247,2.0396,3690.5,3690.1,4.348]
["bitfinex","ETHUSD",1754012475551,2.3376,3690.4,3690.0,0.1352]
["bitfinex","ETHUSD",1754012475754,2.3376,3690.4,3690.1,4.348]
["bitfinex","ETHUSD",1754012476064,0.1352,3690.1,3690.0,4.348]
["bitfinex","ETHUSD",1754012476956,0.1352,3690.1,3689.7,0.4588]
["bitfinex","ETHUSD",1754012477125,0.1352,3690.1,3689.8,4.348]
["bitfinex","ETHUSD",1754012477325,0.1352,3690.1,3689.9,4.348]
["bitfinex","ETHUSD",1754012478031,0.1352,3690.1,3690.0,4.348]
["bitfinex","ETHUSD",1754012478947,0.1352,3690.4,3690.0,6.6517]
["bitfinex","ETHUSD",1754012479254,0.1352,3690.5,3690.1,2.3037]
["bitfinex","ETHUSD",1754012479448,2.70892277,3691.6,3690.1,2.3037]
["bitfinex","ETHUSD",1754012479449,0.25123442,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1754012479632,0.25123442,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754012479832,0.38643442,3690.7,3690.5,4.348]
["bitfinex","ETHUSD",1754012480038,0.1352,3690.7,3690.5,4.348]
["bitfinex","ETHUSD",1754012480657,1.9017,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1754012480826,2.70973336,3690.4,3689.8,4.348]
["bitfinex","ETHUSD",1754012481026,0.1352,3690.2,3689.8,4.348]
["bitfinex","ETHUSD",1754012481821,2.0369,3690.2,3689.9,4.348]
["bitfinex","ETHUSD",1754012482024,1.9017,3690.1,3689.9,4.348]
["bitfinex","ETHUSD",1754012482667,0.1352,3690.2,3689.9,4.348]
["bitfinex","ETHUSD",1754012482826,1.9017,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1754012483027,1.9017,3690.0,3689.7,4.348]
["bitfinex","ETHUSD",1754012483261,0.1352,3690.2,3689.7,4.348]
["bitfinex","ETHUSD",1754012483567,2.0369,3690.2,3689.8,4.348]
["bitfinex","ETHUSD",1754012483943,1.04231186,3692.9,3689.9,0.4588]
["bitfinex","ETHUSD",1754012483944,1.9017,3690.9,3689.9,0.4588]
["bitfinex","ETHUSD",1754012484150,0.1352,3690.5,3690.0,0.1352]
["bitfinex","ETHUSD",1754012484353,0.1352,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754012484669,0.1352,3690.5,3690.4,9.36143336]
["bitfinex","ETHUSD",1754012484980,0.1352,3691.1,3690.6,2.70951829]
["bitfinex","ETHUSD",1754012485161,0.25159847,3691.0,3690.7,2.70949549]
["bitfinex","ETHUSD",1754012485363,0.25159847,3690.9,3690.8,0.4588]
["bitfinex","ETHUSD",1754012485568,0.25159847,3690.9,3690.8,4.348]
["bitfinex","ETHUSD",1754012486151,0.25159847,3690.9,3690.8,4.8058]
["bitfinex","ETHUSD",1754012487098,0.25159847,3690.9,3690.8,7.51523968]
["bitfinex","ETHUSD",1754012487244,0.25159847,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754012487445,0.25159847,3690.9,3690.8,4.347]
["bitfinex","ETHUSD",1754012489179,0.25159847,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754012489389,2.0369,3691.1,3690.8,4.347]
["bitfinex","ETHUSD",1754012489553,2.15391174,3691.0,3690.8,4.347]
["bitfinex","ETHUSD",1754012489879,1.9017,3691.6,3690.9,3.4588]
["bitfinex","ETHUSD",1754012490094,0.1352,3691.4,3690.9,2.4389]
["bitfinex","ETHUSD",1754012490242,0.25218196,3691.3,3691.0,4.346]
["bitfinex","ETHUSD",1754012490586,0.25218196,3691.2,3691.1,5.01291947]
["bitfinex","ETHUSD",1754012490744,0.25218196,3691.2,3691.1,4.346]
["bitfinex","ETHUSD",1754012491141,0.25218196,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1754012491389,2.59898196,3691.1,3690.6,4.346]
["bitfinex","ETHUSD",1754012491593,2.15388196,3691.0,3690.6,4.346]
["bitfinex","ETHUSD",1754012491803,0.25218196,3690.9,3690.6,4.346]
["bitfinex","ETHUSD",1754012491983,0.25218196,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754012492156,0.25218196,3690.8,3690.6,4.346]
["bitfinex","ETHUSD",1754012492157,0.25218196,3690.7,3690.6,4.346]
["bitfinex","ETHUSD",1754012492360,0.1352,3690.6,3690.5,4.346]
["bitfinex","ETHUSD",1754012492555,0.38738196,3690.6,3690.5,4.346]
["bitfinex","ETHUSD",1754012492861,2.28908196,3690.6,3690.5,4.346]
["bitfinex","ETHUSD",1754012493062,2.28908196,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1754012493314,2.15388196,3690.5,3690.2,4.346]
["bitfinex","ETHUSD",1754012493464,0.25218196,3690.4,3690.2,4.346]
["bitfinex","ETHUSD",1754012493655,0.25218196,3690.3,3690.2,4.346]
["bitfinex","ETHUSD",1754012493871,0.25218196,3690.3,3690.2,7.60588022]
["bitfinex","ETHUSD",1754012494190,0.25218196,3690.3,3690.2,10.74108022]
["bitfinex","ETHUSD",1754012494408,0.25218196,3690.3,3690.2,5.9889]
["bitfinex","ETHUSD",1754012494610,0.25218196,3690.3,3690.2,7.345]
["bitfinex","ETHUSD",1754012496500,0.25218196,3690.3,3690.2,7.8038]
["bitfinex","ETHUSD",1754012496685,0.25218196,3690.3,3690.2,9.6487]
["bitfinex","ETHUSD",1754012496886,0.25218196,3690.3,3690.2,12.35858022]
["bitfinex","ETHUSD",1754012497086,0.25218196,3690.3,3690.2,9.7839]
["bitfinex","ETHUSD",1754012497702,0.25218196,3690.3,3690.2,7.939]
["bitfinex","ETHUSD",1754012498001,0.25218196,3690.3,3690.2,7.4802]
["bitfinex","ETHUSD",1754012498365,0.25218196,3690.3,3690.2,13.04378022]
["bitfinex","ETHUSD",1754012500877,0.02,3691.9,3691.6,2.70880143]
["bitfinex","ETHUSD",1754012501076,0.02,3691.9,3691.2,3.0]
["bitfinex","ETHUSD",1754012501077,0.02,3691.9,3691.7,4.8028]
["bitfinex","ETHUSD",1754012501299,0.02,3691.9,3691.8,5.0292]
["bitfinex","ETHUSD",1754012501501,0.02,3691.9,3691.8,4.4792]
["bitfinex","ETHUSD",1754012501683,0.02,3691.9,3691.8,5.0292]
["bitfinex","ETHUSD",1754012501863,0.02,3691.9,3691.8,10.04160578]
["bitfinex","ETHUSD",1754012502303,0.02,3691.9,3691.8,13.04160578]
["bitfinex","ETHUSD",1754012502524,0.02,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754012502809,0.02,3692.9,3692.8,10.27647861]
["bitfinex","ETHUSD",1754012503005,0.02,3692.9,3692.8,12.58017861]
["bitfinex","ETHUSD",1754012503224,0.02,3692.9,3692.8,12.71537861]
["bitfinex","ETHUSD",1754012503706,0.02,3692.9,3692.8,10.73717227]
["bitfinex","ETHUSD",1754012504005,0.02,3692.9,3692.8,13.04087227]
["bitfinex","ETHUSD",1754012504595,0.02,3692.9,3692.8,3.6852]
["bitfinex","ETHUSD",1754012504809,0.02,3692.9,3692.8,8.0292]
["bitfinex","ETHUSD",1754012505009,0.02,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754012505216,1.9217,3692.9,3692.8,4.342]
["bitfinex","ETHUSD",1754012505527,0.02,3692.9,3692.8,4.342]
["bitfinex","ETHUSD",1754012505675,0.02,3692.9,3692.8,4.892]
["bitfinex","ETHUSD",1754012506008,0.02,3692.9,3692.8,5.0272]
["bitfinex","ETHUSD",1754012508894,0.02,3692.9,3692.8,5.0262]
["bitfinex","ETHUSD",1754012509436,0.02,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754012509598,0.02,3692.9,3692.8,4.341]
["bitfinex","ETHUSD",1754012509599,2.4064,3692.9,3692.8,4.341]
["bitfinex","ETHUSD",1754012509800,0.02,3692.9,3692.8,4.341]
["bitfinex","ETHUSD",1754012510122,0.02,3692.9,3692.8,7.341]
["bitfinex","ETHUSD",1754012510434,0.02,3692.9,3692.8,10.59897227]
["bitfinex","ETHUSD",1754012510670,0.02,3692.9,3692.8,11.07077227]
["bitfinex","ETHUSD",1754012511170,0.02,3692.9,3692.8,12.99917227]
["bitfinex","ETHUSD",1754012511930,0.02,3692.9,3692.8,8.65817227]
["bitfinex","ETHUSD",1754012512146,0.02,3692.9,3692.8,8.3618]
["bitfinex","ETHUSD",1754012512331,0.02,3692.9,3692.8,7.89]
["bitfinex","ETHUSD",1754012512528,0.02,3692.9,3692.8,10.59797227]
["bitfinex","ETHUSD",1754012512751,0.02,3692.9,3692.8,12.99817227]
["bitfinex","ETHUSD",1754012513770,0.02,3692.9,3692.8,11.06977227]
["bitfinex","ETHUSD",1754012513977,0.02,3692.9,3692.8,12.99817227]
["bitfinex","ETHUSD",1754012514172,0.02,3692.9,3692.8,11.06977227]
["bitfinex","ETHUSD",1754012514373,0.02,3692.9,3692.8,13.13337227]
["bitfinex","ETHUSD",1754012517580,0.02,3692.9,3692.8,8.79337227]
["bitfinex","ETHUSD",1754012517787,0.02,3693.9,3693.8,3.25723915]
["bitfinex","ETHUSD",1754012517934,0.02,3693.9,3693.8,10.62331154]
["bitfinex","ETHUSD",1754012518154,0.02,3693.9,3693.8,10.73143915]
["bitfinex","ETHUSD",1754012518355,0.02,3693.9,3693.8,13.13163915]
["bitfinex","ETHUSD",1754012518882,0.02,3693.9,3693.8,11.20223915]
["bitfinex","ETHUSD",1754012519083,0.02,3693.9,3693.8,8.0232]
["bitfinex","ETHUSD",1754012519648,1.9569,3693.9,3693.8,8.0232]
["bitfinex","ETHUSD",1754012520387,2.4064,3693.9,3693.8,7.4732]
["bitfinex","ETHUSD",1754012520751,0.02,3693.9,3693.8,7.4732]
["bitfinex","ETHUSD",1754012520960,0.02,3693.9,3693.8,10.73043915]
["bitfinex","ETHUSD",1754012521991,0.02,3693.9,3693.8,13.13063915]
["bitfinex","ETHUSD",1754012522908,0.02,3693.9,3693.8,13.12963915]
["bitfinex","ETHUSD",1754012523266,0.02,3693.9,3693.8,11.20123915]
["bitfinex","ETHUSD",1754012523467,0.02,3693.9,3693.8,3.6852]
["bitfinex","ETHUSD",1754012523668,2.4064,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754012523990,2.4064,3693.9,3693.8,4.4722]
["bitfinex","ETHUSD",1754012524189,1.9569,3693.9,3693.8,4.4722]
["bitfinex","ETHUSD",1754012524398,0.02,3693.9,3693.8,5.0222]
["bitfinex","ETHUSD",1754012524559,0.02,3693.9,3693.8,7.72943915]
["bitfinex","ETHUSD",1754012525278,0.02,3693.9,3693.8,13.12963915]
["bitfinex","ETHUSD",1754012525900,0.02,3693.9,3693.8,13.12863915]
["bitfinex","ETHUSD",1754012526702,0.02,3693.9,3693.8,10.72843915]
["bitfinex","ETHUSD",1754012527420,0.02,3693.9,3693.8,13.12863915]
["bitfinex","ETHUSD",1754012528096,0.02,3693.9,3693.8,13.12763915]
["bitfinex","ETHUSD",1754012529237,0.02,3693.9,3693.8,6.86423915]
["bitfinex","ETHUSD",1754012529516,0.02,3693.9,3693.8,6.39243915]
["bitfinex","ETHUSD",1754012529851,0.02,3693.9,3693.8,13.12763915]
["bitfinex","ETHUSD",1754012532586,0.02,3693.9,3693.8,10.72743915]
["bitfinex","ETHUSD",1754012532989,0.02,3693.9,3693.8,13.12763915]
["bitfinex","ETHUSD",1754012534046,0.02,3694.9,3694.7,3.25657969]
["bitfinex","ETHUSD",1754012534232,0.02,3694.9,3694.8,10.7527715]
["bitfinex","ETHUSD",1754012534546,0.02,3694.9,3694.8,10.72570644]
["bitfinex","ETHUSD",1754012534748,1.9369,3696.2,3695.8,3.25577412]
["bitfinex","ETHUSD",1754012535044,0.27200768,3695.9,3695.8,10.72497412]
["bitfinex","ETHUSD",1754012536612,0.02,3695.9,3695.8,10.72497412]
["bitfinex","ETHUSD",1754012536867,2.3509,3695.9,3695.8,3.6852]
["bitfinex","ETHUSD",1754012537067,2.3509,3695.9,3695.8,4.334]
["bitfinex","ETHUSD",1754012537356,1.9214,3695.9,3695.8,4.4692]
["bitfinex","ETHUSD",1754012537559,0.02,3695.9,3695.8,7.72497412]
["bitfinex","ETHUSD",1754012538254,0.02,3695.9,3695.8,10.72497412]
["bitfinex","ETHUSD",1754012538822,0.02,3695.9,3695.8,3.6852]
["bitfinex","ETHUSD",1754012539028,1.9214,3695.9,3695.8,8.0182]
["bitfinex","ETHUSD",1754012539320,2.3509,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754012539521,2.3509,3695.9,3695.8,4.333]
["bitfinex","ETHUSD",1754012539734,2.3509,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754012539934,2.3509,3695.9,3695.8,4.332]
["bitfinex","ETHUSD",1754012540226,2.60262395,3695.9,3695.8,4.332]
["bitfinex","ETHUSD",1754012540448,2.60262395,3695.9,3695.8,4.4672]
["bitfinex","ETHUSD",1754012540957,0.27172395,3695.9,3695.8,10.72297412]
["bitfinex","ETHUSD",1754012542255,0.02,3695.9,3695.8,10.72297412]
["bitfinex","ETHUSD",1754012542427,0.02,3695.9,3695.8,11.17067412]
["bitfinex","ETHUSD",1754012543359,0.02,3695.9,3695.8,10.72297412]
["bitfinex","ETHUSD",1754012543927,1.9214,3695.9,3695.8,6.39097412]
["bitfinex","ETHUSD",1754012544131,1.9214,3695.9,3695.8,3.1352]
["bitfinex","ETHUSD",1754012544132,2.6028533,3695.9,3695.8,3.1352]
["bitfinex","ETHUSD",1754012544438,2.6028533,3695.9,3695.8,4.4662]
["bitfinex","ETHUSD",1754012544764,0.2719533,3695.9,3695.8,10.72197412]
["bitfinex","ETHUSD",1754012545059,0.2719533,3695.9,3695.8,6.39097412]
["bitfinex","ETHUSD",1754012545264,0.2719533,3695.9,3695.8,10.72197412]
["bitfinex","ETHUSD",1754012546524,0.2719533,3695.9,3695.8,8.0162]
["bitfinex","ETHUSD",1754012546732,2.1733533,3695.9,3695.8,8.0162]
["bitfinex","ETHUSD",1754012546929,2.6028533,3695.9,3695.8,3.1352]
["bitfinex","ETHUSD",1754012547360,2.6028533,3695.9,3695.8,10.17197412]
["bitfinex","ETHUSD",1754012547533,2.6028533,3695.9,3695.8,7.4662]
["bitfinex","ETHUSD",1754012548466,2.6028533,3695.9,3695.8,4.4662]
["bitfinex","ETHUSD",1754012549749,2.6028533,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754012549949,2.6028533,3695.9,3695.8,4.4652]
["bitfinex","ETHUSD",1754012550153,0.2719533,3695.9,3695.8,4.4652]
["bitfinex","ETHUSD",1754012550371,0.27216398,3695.9,3695.8,10.58577412]
["bitfinex","ETHUSD",1754012550676,0.02,3695.9,3695.8,10.58577412]
["bitfinex","ETHUSD",1754012550892,0.02,3695.9,3695.8,3.0]
["bitfinex","ETHUSD",1754012551186,2.3509,3695.9,3695.8,7.33]
["bitfinex","ETHUSD",1754012551799,2.60310959,3695.9,3695.8,7.33]
["bitfinex","ETHUSD",1754012552151,2.60315584,3695.9,3695.8,3.0]
["bitfinex","ETHUSD",1754012552352,0.27225584,3695.9,3695.8,7.88]
["bitfinex","ETHUSD",1754012552653,0.27225584,3695.9,3695.8,10.58577412]
["bitfinex","ETHUSD",1754012553051,0.27225584,3695.9,3695.8,11.03347412]
["bitfinex","ETHUSD",1754012553278,0.27225584,3695.9,3695.8,12.88677412]
["bitfinex","ETHUSD",1754012553590,0.02,3695.9,3695.8,12.88677412]
["bitfinex","ETHUSD",1754012554273,1e-08,3695.9,3695.8,12.88677412]
["bitfinex","ETHUSD",1754012554463,0.02,3696.9,3696.8,6.25504219]
["bitfinex","ETHUSD",1754012554665,0.27234755,3696.9,3696.8,10.58504219]
["bitfinex","ETHUSD",1754012555064,0.27234755,3696.9,3696.8,12.88604219]
["bitfinex","ETHUSD",1754012555265,0.27234755,3696.9,3696.8,3.55]
["bitfinex","ETHUSD",1754012555699,0.27234755,3696.9,3696.8,10.58504219]
["bitfinex","ETHUSD",1754012556095,0.27234755,3696.9,3696.8,7.88]
["bitfinex","ETHUSD",1754012556294,0.27237283,3696.9,3696.8,7.88]
["bitfinex","ETHUSD",1754012556484,2.60327283,3696.9,3696.5,3.55]
["bitfinex","ETHUSD",1754012556681,2.15377283,3696.8,3696.6,7.03513016]
["bitfinex","ETHUSD",1754012556883,0.25237283,3696.7,3696.6,7.88]
["bitfinex","ETHUSD",1754012557461,0.25249548,3696.7,3696.6,10.58518855]
["bitfinex","ETHUSD",1754012557764,0.25249548,3696.7,3696.6,7.88]
["bitfinex","ETHUSD",1754012558404,0.25249548,3696.7,3696.6,3.55]
["bitfinex","ETHUSD",1754012558584,0.25249548,3696.7,3696.6,7.879]
["bitfinex","ETHUSD",1754012558788,2.58339548,3696.7,3696.6,4.329]
["bitfinex","ETHUSD",1754012559517,5.54889926,3696.7,3695.5,2.70594]
["bitfinex","ETHUSD",1754012559664,5.54889926,3696.7,3694.8,2.70648038]
["bitfinex","ETHUSD",1754012559665,2.58339548,3696.6,3695.6,4.329]
["bitfinex","ETHUSD",1754012559859,2.15389548,3696.5,3696.0,3.0]
["bitfinex","ETHUSD",1754012560073,0.25249548,3696.4,3696.1,4.329]
["bitfinex","ETHUSD",1754012560306,0.25249548,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1754012560504,0.25249548,3696.3,3696.2,4.879]
["bitfinex","ETHUSD",1754012560796,0.25249548,3696.3,3696.2,11.1673813]
["bitfinex","ETHUSD",1754012561094,0.25249548,3696.3,3696.2,13.0206813]
["bitfinex","ETHUSD",1754012562563,0.02,3696.9,3696.6,0.55]
["bitfinex","ETHUSD",1754012562868,0.25293787,3696.8,3696.7,7.879]
["bitfinex","ETHUSD",1754012563144,0.25293787,3696.8,3696.7,10.58411537]
["bitfinex","ETHUSD",1754012564000,0.25293787,3696.8,3696.7,13.02031537]
["bitfinex","ETHUSD",1754012565774,0.02,3697.9,3697.8,3.25431067]
["bitfinex","ETHUSD",1754012565975,0.02,3697.9,3697.8,10.71751067]
["bitfinex","ETHUSD",1754012566892,0.02,3697.9,3697.8,10.16751067]
["bitfinex","ETHUSD",1754012567230,0.02,3697.9,3697.8,10.71751067]
["bitfinex","ETHUSD",1754012568229,0.02,3697.9,3697.8,3.1352]
["bitfinex","ETHUSD",1754012568413,2.2853,3697.9,3697.8,3.1352]
["bitfinex","ETHUSD",1754012568615,2.2853,3697.9,3697.8,4.4632]
["bitfinex","ETHUSD",1754012568813,2.2853,3697.9,3697.8,4.328]
["bitfinex","ETHUSD",1754012569533,2.2853,3697.9,3697.8,4.327]
["bitfinex","ETHUSD",1754012569534,2.57735,3697.9,3697.8,4.327]
["bitfinex","ETHUSD",1754012569743,2.2853,3697.9,3697.8,4.327]
["bitfinex","ETHUSD",1754012570900,2.2853,3697.9,3697.8,4.877]
["bitfinex","ETHUSD",1754012570901,0.02,3697.9,3697.8,4.877]
["bitfinex","ETHUSD",1754012571119,0.02,3697.9,3697.8,10.58131067]
["bitfinex","ETHUSD",1754012571326,0.02,3697.9,3697.8,12.97311067]
["bitfinex","ETHUSD",1754012572830,0.02,3697.9,3697.8,11.15741067]
["bitfinex","ETHUSD",1754012573166,0.02,3697.9,3697.8,12.97311067]
["bitfinex","ETHUSD",1754012574506,0.02,3697.9,3697.8,11.15641067]
["bitfinex","ETHUSD",1754012574700,0.02,3697.9,3697.8,10.71551067]
["bitfinex","ETHUSD",1754012575029,0.02,3697.9,3697.8,6.38951067]
["bitfinex","ETHUSD",1754012575217,0.02,3697.9,3697.8,10.71551067]
["bitfinex","ETHUSD",1754012576096,0.02,3697.9,3697.8,6.38951067]
["bitfinex","ETHUSD",1754012576295,0.02,3697.9,3697.8,10.71551067]
["bitfinex","ETHUSD",1754012576935,0.02,3697.9,3697.8,3.1352]
["bitfinex","ETHUSD",1754012577249,1.8421,3697.9,3697.8,10.16551067]
["bitfinex","ETHUSD",1754012577442,1.8421,3697.9,3697.8,7.4612]
["bitfinex","ETHUSD",1754012577603,0.02,3697.9,3697.8,5.83951067]
["bitfinex","ETHUSD",1754012577938,0.02,3697.9,3697.8,10.71551067]
["bitfinex","ETHUSD",1754012579030,0.02,3697.9,3697.8,11.15641067]
["bitfinex","ETHUSD",1754012579226,0.02,3697.9,3697.8,12.97211067]
["bitfinex","ETHUSD",1754012580319,0.02,3697.9,3697.8,8.64611067]
["bitfinex","ETHUSD",1754012580553,0.02,3697.9,3697.8,11.15541067]
["bitfinex","ETHUSD",1754012582268,0.02,3697.9,3696.9,2.2566]
["bitfinex","ETHUSD",1754012582437,2.2853,3697.9,3697.7,2.70433667]
["bitfinex","ETHUSD",1754012582619,0.4632,3697.9,3697.8,3.0]
["bitfinex","ETHUSD",1754012582957,0.4632,3697.9,3697.8,7.325]
["bitfinex","ETHUSD",1754012583144,2.2853,3697.9,3697.8,7.325]
["bitfinex","ETHUSD",1754012583658,2.2853,3697.9,3696.3,0.4409]
["bitfinex","ETHUSD",1754012583846,2.2653,3697.8,3696.4,4.55066]
["bitfinex","ETHUSD",1754012584153,0.4432,3697.7,3697.4,3.0]
["bitfinex","ETHUSD",1754012584356,0.02,3697.9,3697.5,0.0270453]
["bitfinex","ETHUSD",1754012584654,2.2653,3697.8,3696.7,2.70506109]
["bitfinex","ETHUSD",1754012584843,1.8221,3697.8,3696.8,7.02901252]
["bitfinex","ETHUSD",1754012585050,0.4432,3697.7,3697.0,0.55]
["bitfinex","ETHUSD",1754012585223,1.8221,3697.6,3696.6,2.7051402]
["bitfinex","ETHUSD",1754012585423,0.4432,3697.5,3696.7,4.324]
["bitfinex","ETHUSD",1754012585625,1.8221,3697.4,3696.8,3.0]
["bitfinex","ETHUSD",1754012585932,1.8221,3697.4,3696.2,2.70541017]
["bitfinex","ETHUSD",1754012586143,0.4432,3697.3,3696.6,0.55]
["bitfinex","ETHUSD",1754012586342,1.8221,3697.2,3696.8,3.55]
["bitfinex","ETHUSD",1754012586558,0.4432,3697.1,3696.5,3.0]
["bitfinex","ETHUSD",1754012586762,1.8221,3697.0,3696.6,4.324]
["bitfinex","ETHUSD",1754012586921,1.8221,3696.9,3696.7,4.324]
["bitfinex","ETHUSD",1754012587125,2.7044642,3697.6,3696.7,4.324]
["bitfinex","ETHUSD",1754012587326,1.8221,3696.8,3696.7,4.324]
["bitfinex","ETHUSD",1754012587820,0.27044642,3697.5,3696.8,0.55]
["bitfinex","ETHUSD",1754012587821,1.8221,3697.3,3696.8,0.55]
["bitfinex","ETHUSD",1754012588054,0.27044642,3697.5,3696.8,0.55]
["bitfinex","ETHUSD",1754012588331,1.8221,3697.2,3696.8,6.25503852]
["bitfinex","ETHUSD",1754012588526,1.8221,3697.2,3696.8,3.55]
["bitfinex","ETHUSD",1754012588732,2.2653,3697.1,3696.8,3.55]
["bitfinex","ETHUSD",1754012588929,1.8221,3697.1,3696.9,2.70496124]
["bitfinex","ETHUSD",1754012589151,1.8221,3697.1,3697.0,4.325]
["bitfinex","ETHUSD",1754012589353,1.8221,3697.1,3696.8,3.55]
["bitfinex","ETHUSD",1754012589568,1.8221,3697.1,3696.8,6.25502987]
["bitfinex","ETHUSD",1754012589777,1.8221,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1754012589963,1.8221,3697.0,3696.9,7.02896902]
["bitfinex","ETHUSD",1754012590649,0.4432,3697.5,3697.1,2.70479914]
["bitfinex","ETHUSD",1754012590870,1.8221,3697.3,3697.2,4.324]
["bitfinex","ETHUSD",1754012591258,2.2653,3697.3,3697.2,4.324]
["bitfinex","ETHUSD",1754012591664,2.2653,3697.3,3697.2,10.02874954]
["bitfinex","ETHUSD",1754012591976,1.8221,3697.3,3697.2,7.324]
["bitfinex","ETHUSD",1754012592278,1.9573,3697.7,3697.2,10.16394954]
["bitfinex","ETHUSD",1754012592478,0.4632,3697.9,3697.2,7.4592]
["bitfinex","ETHUSD",1754012592790,1.8221,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754012593084,2.2653,3697.6,3697.5,4.4592]
["bitfinex","ETHUSD",1754012593787,2.49383,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754012593989,2.49383,3697.6,3697.5,4.324]
["bitfinex","ETHUSD",1754012594887,2.74658087,3697.6,3697.5,4.324]
["bitfinex","ETHUSD",1754012595064,2.74658087,3697.6,3697.4,4.324]
["bitfinex","ETHUSD",1754012595265,2.51805087,3697.5,3697.4,4.324]
["bitfinex","ETHUSD",1754012595587,2.80622896,3697.5,3697.4,4.324]
["bitfinex","ETHUSD",1754012596082,2.51805087,3697.5,3697.4,4.324]
["bitfinex","ETHUSD",1754012597677,2.51805087,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1754012597860,2.84335087,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1754012598168,0.1352,3697.1,3696.5,4.324]
["bitfinex","ETHUSD",1754012598365,2.72426795,3697.9,3696.5,4.324]
["bitfinex","ETHUSD",1754012598366,0.1352,3696.9,3696.5,4.324]
["bitfinex","ETHUSD",1754012598566,2.70812323,3696.8,3696.5,4.324]
["bitfinex","ETHUSD",1754012598770,2.70812323,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1754012598771,2.70812323,3696.7,3696.3,0.1352]
["bitfinex","ETHUSD",1754012598978,2.4554,3696.6,3696.5,4.323]
["bitfinex","ETHUSD",1754012600266,2.71446,3696.6,3696.1,4.324]
["bitfinex","ETHUSD",1754012600465,0.72666756,3696.5,3696.1,4.324]
["bitfinex","ETHUSD",1754012600666,0.25256756,3696.4,3696.1,4.324]
["bitfinex","ETHUSD",1754012600874,0.25256756,3696.3,3696.1,4.324]
["bitfinex","ETHUSD",1754012601191,2.4554,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1754012601396,0.4741,3696.4,3696.1,4.323]
["bitfinex","ETHUSD",1754012601691,0.4741,3696.3,3696.1,4.323]
["bitfinex","ETHUSD",1754012601877,1.9813,3696.2,3696.1,4.323]
["bitfinex","ETHUSD",1754012602075,2.4554,3696.2,3695.3,3.0]
["bitfinex","ETHUSD",1754012602292,2.4554,3696.2,3695.8,0.1352]
["bitfinex","ETHUSD",1754012602493,2.4554,3696.2,3695.9,4.323]
["bitfinex","ETHUSD",1754012602801,1.9813,3696.1,3695.9,4.323]
["bitfinex","ETHUSD",1754012603303,0.1352,3696.4,3695.8,0.1352]
["bitfinex","ETHUSD",1754012603508,2.5906,3696.0,3695.4,0.1352]
["bitfinex","ETHUSD",1754012603673,2.4554,3695.9,3695.1,0.02]
["bitfinex","ETHUSD",1754012603854,0.1352,3695.6,3695.2,4.323]
["bitfinex","ETHUSD",1754012604054,0.1352,3695.6,3695.1,0.1552]
["bitfinex","ETHUSD",1754012604055,2.4554,3695.5,3695.1,0.1552]
["bitfinex","ETHUSD",1754012604302,1.9813,3695.4,3695.1,0.1552]
["bitfinex","ETHUSD",1754012604471,1.9813,3695.4,3695.1,4.4782]
["bitfinex","ETHUSD",1754012604684,1.9813,3695.3,3695.1,4.4782]
["bitfinex","ETHUSD",1754012604909,1.9813,3695.2,3695.1,4.4782]
["bitfinex","ETHUSD",1754012605821,2.4554,3695.2,3695.1,0.1552]
["bitfinex","ETHUSD",1754012606195,2.5906,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012610643,5.55587346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012613543,8.80786809,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012614068,8.80790435,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012616842,13.13090435,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012618733,10.42469089,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012619043,0.38723089,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012619551,0.25203089,3695.2,3695.1,2.2712]
["bitfinex","ETHUSD",1754012620077,0.25203089,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012620233,0.38723089,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012621354,0.38723089,3695.2,3695.1,0.4477]
["bitfinex","ETHUSD",1754012621752,0.38723089,3695.2,3695.1,2.2712]
["bitfinex","ETHUSD",1754012621952,0.38723089,3695.2,3695.1,5.3398067]
["bitfinex","ETHUSD",1754012621953,0.25203089,3695.2,3695.1,5.3398067]
["bitfinex","ETHUSD",1754012622163,0.25203089,3695.2,3695.1,2.2712]
["bitfinex","ETHUSD",1754012622363,0.25203089,3695.2,3695.1,5.1126867]
["bitfinex","ETHUSD",1754012622548,0.25203089,3695.2,3695.1,2.4064]
["bitfinex","ETHUSD",1754012622756,0.25203089,3695.2,3695.1,5.1126867]
["bitfinex","ETHUSD",1754012623401,0.25203089,3695.2,3695.1,2.4064]
["bitfinex","ETHUSD",1754012623563,0.25203089,3695.2,3695.1,5.1126867]
["bitfinex","ETHUSD",1754012624064,0.25203089,3695.2,3695.1,5.68974956]
["bitfinex","ETHUSD",1754012624366,0.25203089,3695.2,3695.1,0.1552]
["bitfinex","ETHUSD",1754012624538,0.25203089,3695.2,3695.1,9.9846867]
["bitfinex","ETHUSD",1754012624943,0.25203089,3695.2,3695.1,0.5829]
["bitfinex","ETHUSD",1754012625140,0.25203089,3695.2,3695.1,2.4064]
["bitfinex","ETHUSD",1754012625325,0.25203089,3695.2,3695.1,5.1126867]
["bitfinex","ETHUSD",1754012626255,0.25203089,3695.2,3695.1,9.4336867]
["bitfinex","ETHUSD",1754012628394,0.25203089,3695.2,3695.1,9.9836867]
["bitfinex","ETHUSD",1754012628893,2.7038119,3698.5,3696.3,0.55]
["bitfinex","ETHUSD",1754012629185,2.70285171,3699.8,3697.1,2.70477457]
["bitfinex","ETHUSD",1754012629186,1.873,3698.1,3697.1,2.70477457]
["bitfinex","ETHUSD",1754012629406,1.873,3698.1,3697.1,0.4704]
["bitfinex","ETHUSD",1754012629587,1.873,3697.8,3697.2,4.32]
["bitfinex","ETHUSD",1754012631804,1.873,3697.8,3696.7,3.0]
["bitfinex","ETHUSD",1754012632095,0.4519,3697.7,3696.8,4.319]
["bitfinex","ETHUSD",1754012632869,2.70453008,3697.5,3696.8,4.319]
["bitfinex","ETHUSD",1754012633071,1.873,3697.6,3696.8,4.319]
["bitfinex","ETHUSD",1754012633301,2.39685296,3697.6,3696.8,4.319]
["bitfinex","ETHUSD",1754012633595,5.02944909,3697.5,3696.9,4.318]
["bitfinex","ETHUSD",1754012633894,4.57762519,3697.4,3696.9,4.318]
["bitfinex","ETHUSD",1754012634195,1.873,3697.4,3696.9,4.318]
["bitfinex","ETHUSD",1754012634491,1.873,3697.3,3696.9,4.318]
["bitfinex","ETHUSD",1754012634700,0.2093,3697.9,3696.9,4.318]
["bitfinex","ETHUSD",1754012634870,4.57731067,3697.8,3697.0,0.4704]
["bitfinex","ETHUSD",1754012635072,1.873,3697.8,3697.0,0.4704]
["bitfinex","ETHUSD",1754012635275,1.873,3697.8,3697.0,2.374]
["bitfinex","ETHUSD",1754012637164,5.02922408,3697.8,3696.9,4.318]
["bitfinex","ETHUSD",1754012637369,1.873,3697.7,3696.9,4.318]
["bitfinex","ETHUSD",1754012637579,1.873,3697.7,3696.9,7.02294763]
["bitfinex","ETHUSD",1754012637791,1.873,3697.7,3696.9,4.318]
["bitfinex","ETHUSD",1754012638187,1.873,3697.7,3696.9,7.02296775]
["bitfinex","ETHUSD",1754012638702,1.873,3697.7,3697.0,4.317]
["bitfinex","ETHUSD",1754012638904,0.1352,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754012639401,0.1352,3697.6,3697.1,0.6056]
["bitfinex","ETHUSD",1754012639588,0.1352,3697.6,3697.2,2.374]
["bitfinex","ETHUSD",1754012639796,0.1352,3697.6,3697.3,0.4704]
["bitfinex","ETHUSD",1754012640097,2.0082,3697.6,3697.2,4.317]
["bitfinex","ETHUSD",1754012640402,0.1352,3697.6,3697.3,0.4704]
["bitfinex","ETHUSD",1754012640568,0.1352,3697.6,3697.4,0.4704]
["bitfinex","ETHUSD",1754012640907,1.893,3697.9,3697.4,0.4704]
["bitfinex","ETHUSD",1754012640908,0.02,3697.9,3697.4,0.4704]
["bitfinex","ETHUSD",1754012641068,0.02,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754012641273,0.02,3697.9,3697.8,10.70551067]
["bitfinex","ETHUSD",1754012641471,0.02,3697.9,3697.8,13.07951067]
["bitfinex","ETHUSD",1754012643987,0.02,3697.9,3697.8,3.0592]
["bitfinex","ETHUSD",1754012644192,0.02,3697.9,3697.8,10.07851067]
["bitfinex","ETHUSD",1754012644420,0.02,3697.9,3697.8,13.07851067]
["bitfinex","ETHUSD",1754012645003,0.02,3698.9,3697.8,13.07851067]
["bitfinex","ETHUSD",1754012645004,0.27103575,3698.9,3698.7,0.55]
["bitfinex","ETHUSD",1754012645206,0.02,3698.9,3698.4,0.4704]
["bitfinex","ETHUSD",1754012645515,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754012645714,0.02,3698.9,3698.8,4.4502]
["bitfinex","ETHUSD",1754012646433,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754012646717,2.15739988,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754012646876,0.25099879,3698.8,3698.5,4.4502]
["bitfinex","ETHUSD",1754012647079,1.873,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754012647276,2.3249,3698.7,3698.4,4.315]
["bitfinex","ETHUSD",1754012647514,1.873,3698.6,3698.3,4.4492]
["bitfinex","ETHUSD",1754012648218,0.28439988,3698.9,3698.3,4.4492]
["bitfinex","ETHUSD",1754012648520,1.873,3698.6,3698.3,4.4492]
["bitfinex","ETHUSD",1754012648820,0.4719,3698.9,3698.3,0.1352]
["bitfinex","ETHUSD",1754012649016,0.02,3698.9,3698.3,0.1352]
["bitfinex","ETHUSD",1754012649540,1.873,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754012649682,1.873,3698.7,3698.1,4.314]
["bitfinex","ETHUSD",1754012649881,2.0082,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754012650083,2.3249,3698.6,3698.1,4.314]
["bitfinex","ETHUSD",1754012650300,2.0082,3698.5,3698.1,4.314]
["bitfinex","ETHUSD",1754012650680,0.24801,3698.7,3698.1,4.7844]
["bitfinex","ETHUSD",1754012650884,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754012651116,2.0082,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754012651496,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754012651697,1.893,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754012652481,1.873,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754012652686,0.1352,3698.6,3698.2,4.313]
["bitfinex","ETHUSD",1754012653735,2.3249,3698.5,3697.4,5.62854654]
["bitfinex","ETHUSD",1754012653888,0.1352,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754012654085,1.873,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1754012654313,1.873,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1754012654497,0.1352,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754012654698,2.0082,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754012655805,1.873,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1754012657839,0.25243217,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1754012658017,1.8763,3698.9,3698.0,4.95475079]
["bitfinex","ETHUSD",1754012658018,0.02,3698.9,3698.0,4.95475079]
["bitfinex","ETHUSD",1754012658349,0.25240615,3698.8,3698.3,2.70393521]
["bitfinex","ETHUSD",1754012658638,0.25240615,3698.7,3698.4,0.4492]
["bitfinex","ETHUSD",1754012658839,0.25266606,3698.6,3698.4,0.55]
["bitfinex","ETHUSD",1754012659135,0.25266935,3698.5,3698.4,0.9992]
["bitfinex","ETHUSD",1754012659446,0.25266935,3698.5,3698.4,5.50447194]
["bitfinex","ETHUSD",1754012659629,0.25266935,3698.5,3698.4,8.50447194]
["bitfinex","ETHUSD",1754012660130,0.02,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1754012660431,0.27261317,3698.9,3698.8,3.25357953]
["bitfinex","ETHUSD",1754012660633,0.27261317,3698.9,3698.8,8.01477953]
["bitfinex","ETHUSD",1754012660803,0.27261317,3698.9,3698.8,7.56557953]
["bitfinex","ETHUSD",1754012661634,0.27261317,3698.9,3698.8,7.01457953]
["bitfinex","ETHUSD",1754012661936,0.27261317,3698.9,3698.7,2.70365182]
["bitfinex","ETHUSD",1754012662241,0.25261317,3698.8,3698.6,2.70372573]
["bitfinex","ETHUSD",1754012662446,0.02,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1754012662647,0.27259347,3698.9,3698.8,3.25357953]
["bitfinex","ETHUSD",1754012662850,0.27259347,3698.9,3698.8,5.50417953]
["bitfinex","ETHUSD",1754012663821,0.27259347,3698.9,3698.8,3.70277953]
["bitfinex","ETHUSD",1754012664042,0.27259347,3698.9,3698.8,0.55]
["bitfinex","ETHUSD",1754012664756,0.27259347,3698.9,3698.8,3.25357953]
["bitfinex","ETHUSD",1754012664956,0.27259347,3698.9,3698.8,3.70277953]
["bitfinex","ETHUSD",1754012665160,0.27259347,3698.9,3698.8,2.8006]
["bitfinex","ETHUSD",1754012665460,0.27259347,3698.9,3698.8,0.55]
["bitfinex","ETHUSD",1754012665824,2.59409347,3698.9,3697.2,1.8014]
["bitfinex","ETHUSD",1754012666035,2.57409347,3698.8,3697.3,4.93934]
["bitfinex","ETHUSD",1754012666259,2.10889347,3698.7,3697.7,2.70433928]
["bitfinex","ETHUSD",1754012666460,2.10889347,3698.7,3697.8,4.31]
["bitfinex","ETHUSD",1754012666461,0.25259347,3698.6,3697.8,4.31]
["bitfinex","ETHUSD",1754012666670,2.10889347,3698.5,3697.9,3.0]
["bitfinex","ETHUSD",1754012666826,0.25259347,3698.4,3697.8,7.01430461]
["bitfinex","ETHUSD",1754012667026,0.25259347,3698.3,3697.9,3.0]
["bitfinex","ETHUSD",1754012667221,0.25259347,3698.2,3697.9,3.0]
["bitfinex","ETHUSD",1754012667466,0.25259347,3698.1,3697.9,5.70423527]
["bitfinex","ETHUSD",1754012667765,1.8563,3698.5,3697.9,5.70423527]
["bitfinex","ETHUSD",1754012667766,0.25259347,3698.0,3697.9,5.70423527]
["bitfinex","ETHUSD",1754012668266,0.25259347,3698.0,3697.9,3.1352]
["bitfinex","ETHUSD",1754012669265,0.25259347,3698.0,3697.9,5.83943754]
["bitfinex","ETHUSD",1754012669563,0.25259347,3698.0,3697.9,3.1352]
["bitfinex","ETHUSD",1754012670063,0.25259347,3698.0,3697.9,8.53187991]
["bitfinex","ETHUSD",1754012670238,0.25259347,3698.0,3697.9,8.64003754]
["bitfinex","ETHUSD",1754012671067,0.25259347,3698.0,3697.9,2.83943754]
["bitfinex","ETHUSD",1754012671268,0.25259347,3698.0,3697.9,7.14943754]
["bitfinex","ETHUSD",1754012671443,0.25259347,3698.0,3697.9,10.59863754]
["bitfinex","ETHUSD",1754012671630,0.25259347,3698.0,3697.9,12.40003754]
["bitfinex","ETHUSD",1754012672339,0.25259347,3698.0,3697.9,12.95003754]
["bitfinex","ETHUSD",1754012675366,1.8763,3698.9,3698.2,2.70396859]
["bitfinex","ETHUSD",1754012675570,0.25337892,3698.8,3698.3,7.01292699]
["bitfinex","ETHUSD",1754012675869,0.25337892,3698.7,3698.6,3.25372573]
["bitfinex","ETHUSD",1754012676076,0.25337892,3698.7,3698.6,9.94852573]
["bitfinex","ETHUSD",1754012678975,2.10967892,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754012679176,2.57477284,3698.7,3698.6,4.308]
["bitfinex","ETHUSD",1754012679356,2.10957284,3698.7,3698.6,4.308]
["bitfinex","ETHUSD",1754012679878,0.25327284,3698.7,3698.6,4.308]
["bitfinex","ETHUSD",1754012680178,0.02,3698.9,3698.6,4.4432]
["bitfinex","ETHUSD",1754012680489,0.02,3698.9,3698.7,7.01164605]
["bitfinex","ETHUSD",1754012680665,0.25321151,3698.8,3697.8,4.50566642]
["bitfinex","ETHUSD",1754012680842,0.25321151,3698.7,3698.1,2.70409129]
["bitfinex","ETHUSD",1754012681042,0.25321151,3698.6,3698.2,7.308]
["bitfinex","ETHUSD",1754012681298,2.3215,3698.8,3698.2,7.308]
["bitfinex","ETHUSD",1754012681299,0.25321151,3698.5,3698.2,7.308]
["bitfinex","ETHUSD",1754012681442,0.25321151,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1754012681788,2.57471151,3698.4,3697.9,3.0]
["bitfinex","ETHUSD",1754012682001,2.57475944,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754012682284,0.25325944,3698.3,3698.2,4.4432]
["bitfinex","ETHUSD",1754012682588,2.10955944,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754012682792,2.36703538,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754012682944,2.83223538,3698.3,3698.2,4.307]
["bitfinex","ETHUSD",1754012683144,2.10955944,3698.3,3698.2,4.307]
["bitfinex","ETHUSD",1754012683664,0.25325944,3698.3,3698.2,4.307]
["bitfinex","ETHUSD",1754012684282,1.8563,3698.6,3698.2,4.307]
["bitfinex","ETHUSD",1754012684487,0.25325311,3698.5,3698.3,0.4492]
["bitfinex","ETHUSD",1754012684701,0.1352,3698.8,3698.2,4.4422]
["bitfinex","ETHUSD",1754012684902,0.2532338,3698.7,3698.2,4.4422]
["bitfinex","ETHUSD",1754012685043,0.2532338,3698.6,3698.3,3.15308208]
["bitfinex","ETHUSD",1754012685243,0.02,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754012685470,0.25324773,3698.8,3698.5,4.4422]
["bitfinex","ETHUSD",1754012685786,0.25324773,3698.7,3698.6,4.307]
["bitfinex","ETHUSD",1754012687185,0.25324773,3698.7,3698.6,7.01072573]
["bitfinex","ETHUSD",1754012687397,0.25328409,3698.7,3698.6,4.307]
["bitfinex","ETHUSD",1754012687593,0.25328409,3698.7,3698.6,7.01072573]
["bitfinex","ETHUSD",1754012688496,0.25328409,3698.7,3698.6,9.33592573]
["bitfinex","ETHUSD",1754012689089,0.25328409,3698.7,3698.6,4.7769]
["bitfinex","ETHUSD",1754012689267,0.02,3698.9,3698.6,7.01070103]
["bitfinex","ETHUSD",1754012689462,0.25326279,3698.8,3698.6,4.307]
["bitfinex","ETHUSD",1754012689709,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754012690012,2.24786516,3698.9,3698.8,4.307]
["bitfinex","ETHUSD",1754012690228,2.24786516,3698.9,3698.8,4.306]
["bitfinex","ETHUSD",1754012690371,2.68826516,3698.9,3698.8,4.306]
["bitfinex","ETHUSD",1754012691224,3.00709168,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754012691515,2.66826516,3698.8,3698.5,4.306]
["bitfinex","ETHUSD",1754012691713,0.47402652,3698.9,3698.4,0.1352]
["bitfinex","ETHUSD",1754012691714,0.25326516,3698.7,3698.4,0.1352]
["bitfinex","ETHUSD",1754012691916,0.25326516,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754012692094,0.25326516,3698.5,3698.3,4.306]
["bitfinex","ETHUSD",1754012692296,0.25326516,3698.4,3698.3,4.306]
["bitfinex","ETHUSD",1754012692469,2.66826516,3698.4,3698.2,4.4412]
["bitfinex","ETHUSD",1754012692674,0.25326516,3698.3,3698.2,4.4412]
["bitfinex","ETHUSD",1754012692889,1.9746,3698.3,3698.2,4.4412]
["bitfinex","ETHUSD",1754012693609,1.9746,3698.6,3698.2,4.4412]
["bitfinex","ETHUSD",1754012693804,2.66828372,3698.5,3698.2,4.4412]
["bitfinex","ETHUSD",1754012693977,1.9746,3698.4,3698.2,0.1352]
["bitfinex","ETHUSD",1754012694183,1.9746,3698.3,3698.2,4.4412]
["bitfinex","ETHUSD",1754012694411,2.22788991,3698.3,3698.2,4.4412]
["bitfinex","ETHUSD",1754012695515,2.22788991,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754012696689,2.66828991,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754012698592,2.66828991,3698.3,3697.9,4.305]
["bitfinex","ETHUSD",1754012698792,2.415,3698.2,3696.8,0.4699]
["bitfinex","ETHUSD",1754012699124,0.1352,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754012699504,2.415,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754012699821,1.9746,3697.6,3697.3,0.1352]
["bitfinex","ETHUSD",1754012700524,2.1098,3698.2,3697.4,5.0297984]
["bitfinex","ETHUSD",1754012700701,0.2533164,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1754012700901,0.1352,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1754012701102,1.9746,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1754012701303,0.25329325,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754012701618,0.25329325,3698.4,3698.3,4.33103945]
["bitfinex","ETHUSD",1754012701816,0.25329325,3698.4,3698.2,2.70399952]
["bitfinex","ETHUSD",1754012701993,0.02,3698.9,3698.4,0.55]
["bitfinex","ETHUSD",1754012702187,0.25326445,3698.8,3698.7,3.25365263]
["bitfinex","ETHUSD",1754012702399,0.25326445,3698.8,3697.7,2.70432982]
["bitfinex","ETHUSD",1754012702599,0.25326445,3698.7,3698.3,0.55]
["bitfinex","ETHUSD",1754012702912,0.25326445,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754012703114,0.25326445,3698.6,3698.5,2.3252]
["bitfinex","ETHUSD",1754012703313,0.25326445,3698.6,3698.5,5.57899883]
["bitfinex","ETHUSD",1754012703640,0.25326445,3698.6,3698.5,5.71419883]
["bitfinex","ETHUSD",1754012704006,0.25326445,3698.6,3698.5,3.85889883]
["bitfinex","ETHUSD",1754012704208,0.25326445,3698.6,3698.5,5.71419883]
["bitfinex","ETHUSD",1754012704750,0.02,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1754012705045,0.27322721,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754012705448,0.27322721,3698.9,3698.8,3.85867953]
["bitfinex","ETHUSD",1754012705662,0.27322721,3698.9,3698.8,8.71397953]
["bitfinex","ETHUSD",1754012705807,0.02,3699.9,3699.0,2.70339259]
["bitfinex","ETHUSD",1754012706006,0.02,3699.9,3699.6,2.7029436]
["bitfinex","ETHUSD",1754012706201,0.02,3699.9,3699.8,0.6852]
["bitfinex","ETHUSD",1754012706704,0.02,3699.9,3699.8,5.7132488]
["bitfinex","ETHUSD",1754012706915,0.02,3699.9,3699.8,8.7132488]
["bitfinex","ETHUSD",1754012708740,0.02,3699.9,3699.8,7.4372]
["bitfinex","ETHUSD",1754012708929,0.02,3699.9,3699.8,3.1352]
["bitfinex","ETHUSD",1754012709124,0.02,3699.9,3699.8,7.4372]
["bitfinex","ETHUSD",1754012709461,1.9946,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754012709641,2.435,3699.9,3698.8,0.4699]
["bitfinex","ETHUSD",1754012709939,0.8191,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754012710143,2.415,3699.7,3699.2,4.302]
["bitfinex","ETHUSD",1754012710341,0.5756,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754012710503,2.415,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1754012710702,0.4404,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1754012710937,1.9746,3699.4,3699.1,0.1352]
["bitfinex","ETHUSD",1754012711140,1.9746,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1754012711345,2.415,3699.3,3698.5,2.70378845]
["bitfinex","ETHUSD",1754012711544,0.1352,3699.1,3698.6,4.4362]
["bitfinex","ETHUSD",1754012711724,0.1352,3699.1,3698.7,4.301]
["bitfinex","ETHUSD",1754012712126,0.4404,3699.3,3698.7,4.301]
["bitfinex","ETHUSD",1754012712444,1.9746,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754012712925,1.9746,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1754012713309,1.9746,3699.2,3699.0,0.1352]
["bitfinex","ETHUSD",1754012713618,1.9746,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1754012713835,1.9746,3699.1,3698.8,4.301]
["bitfinex","ETHUSD",1754012714020,0.1352,3699.2,3698.8,4.301]
["bitfinex","ETHUSD",1754012714234,2.1098,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754012714437,1.9746,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754012714748,2.415,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754012714944,2.415,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1754012715115,0.1352,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754012715447,0.1352,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754012715753,2.415,3699.2,3698.8,4.301]
["bitfinex","ETHUSD",1754012716046,2.415,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754012716366,2.415,3699.1,3697.4,2.70453807]
["bitfinex","ETHUSD",1754012716367,0.4367,3699.0,3698.8,4.3]
["bitfinex","ETHUSD",1754012716659,0.4367,3699.0,3698.6,0.1352]
["bitfinex","ETHUSD",1754012716867,2.406,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754012717145,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754012717353,2.406,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754012717558,2.406,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754012717759,1.9693,3698.4,3698.2,0.1352]
["bitfinex","ETHUSD",1754012718168,2.1045,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754012718330,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754012718531,1.9693,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754012719282,1.9693,3699.0,3698.3,0.4687]
["bitfinex","ETHUSD",1754012719481,1.9693,3699.0,3698.5,0.1352]
["bitfinex","ETHUSD",1754012719640,1.9693,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754012719843,3.28381868,3699.5,3698.2,4.3]
["bitfinex","ETHUSD",1754012719844,2.406,3698.8,3698.2,4.3]
["bitfinex","ETHUSD",1754012720145,2.5412,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754012720358,0.4367,3698.7,3698.1,4.3]
["bitfinex","ETHUSD",1754012720561,2.406,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754012720729,1.9693,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754012720924,0.4367,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754012721126,2.406,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754012721332,1.9693,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754012721532,0.1352,3698.8,3698.3,2.70388467]
["bitfinex","ETHUSD",1754012721837,2.22213681,3698.7,3698.3,2.70388467]
["bitfinex","ETHUSD",1754012722152,0.1352,3698.8,3698.3,2.70388467]
["bitfinex","ETHUSD",1754012722467,2.22213605,3698.7,3698.3,2.70388467]
["bitfinex","ETHUSD",1754012722623,1.9693,3698.7,3698.3,2.70388467]
["bitfinex","ETHUSD",1754012722961,1.9693,3698.6,3698.2,4.4342]
["bitfinex","ETHUSD",1754012723121,0.1352,3698.8,3698.2,0.1352]
["bitfinex","ETHUSD",1754012723326,2.70315269,3699.4,3698.1,4.299]
["bitfinex","ETHUSD",1754012723327,2.65884579,3698.7,3698.1,4.299]
["bitfinex","ETHUSD",1754012723523,0.1352,3698.6,3698.2,2.7039681]
["bitfinex","ETHUSD",1754012723726,0.1352,3698.6,3698.1,7.13827362]
["bitfinex","ETHUSD",1754012723727,2.1045,3698.6,3698.1,7.13827362]
["bitfinex","ETHUSD",1754012723955,1.9693,3698.6,3698.2,2.70400709]
["bitfinex","ETHUSD",1754012724665,1.9693,3698.6,3698.1,4.4342]
["bitfinex","ETHUSD",1754012724874,0.25286226,3698.5,3698.1,4.4342]
["bitfinex","ETHUSD",1754012725174,1.9693,3698.6,3698.2,2.70395108]
["bitfinex","ETHUSD",1754012725372,2.22218402,3698.5,3698.1,4.4342]
["bitfinex","ETHUSD",1754012725563,2.22218402,3698.4,3698.2,4.299]
["bitfinex","ETHUSD",1754012725759,1.9693,3698.4,3698.2,4.299]
["bitfinex","ETHUSD",1754012725946,1.9693,3698.3,3698.2,4.299]
["bitfinex","ETHUSD",1754012726473,1.9693,3698.3,3698.1,0.1352]
["bitfinex","ETHUSD",1754012726675,1.9693,3698.2,3698.0,7.00315656]
["bitfinex","ETHUSD",1754012726971,0.1352,3698.4,3698.0,4.299]
["bitfinex","ETHUSD",1754012727472,1.9693,3698.3,3698.0,7.00315117]
["bitfinex","ETHUSD",1754012727680,1.9693,3698.9,3698.3,2.70394505]
["bitfinex","ETHUSD",1754012727847,1.9693,3698.9,3698.1,2.70409129]
["bitfinex","ETHUSD",1754012727848,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754012728051,0.25288883,3698.6,3698.2,2.8392116]
["bitfinex","ETHUSD",1754012728247,0.25288883,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754012728606,1.9693,3698.5,3698.2,4.4332]
["bitfinex","ETHUSD",1754012728770,0.25289148,3698.4,3698.2,4.4332]
["bitfinex","ETHUSD",1754012728946,0.1352,3698.7,3698.2,4.4332]
["bitfinex","ETHUSD",1754012729152,0.25289312,3698.6,3698.3,2.703911]
["bitfinex","ETHUSD",1754012729360,0.25289312,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754012729538,0.25290694,3698.4,3698.2,4.4332]
["bitfinex","ETHUSD",1754012729736,1.9693,3698.5,3698.2,4.4332]
["bitfinex","ETHUSD",1754012729972,0.25290947,3698.4,3698.2,4.4332]
["bitfinex","ETHUSD",1754012730174,1.9693,3698.4,3698.2,0.1352]
["bitfinex","ETHUSD",1754012730376,1.9693,3698.3,3698.2,4.4332]
["bitfinex","ETHUSD",1754012730677,1.9693,3698.3,3698.1,4.298]
["bitfinex","ETHUSD",1754012730876,1.9693,3698.9,3698.3,2.70394089]
["bitfinex","ETHUSD",1754012731174,0.1352,3698.7,3698.3,2.70394089]
["bitfinex","ETHUSD",1754012731379,0.25289588,3698.6,3698.2,3.0]
["bitfinex","ETHUSD",1754012731577,2.1045,3699.1,3698.6,3.1352]
["bitfinex","ETHUSD",1754012731772,2.65889565,3699.0,3698.5,0.1352]
["bitfinex","ETHUSD",1754012731972,0.1352,3698.8,3698.4,3.0]
["bitfinex","ETHUSD",1754012732173,2.65889565,3698.7,3698.4,3.0]
["bitfinex","ETHUSD",1754012732376,0.25289565,3698.6,3698.4,3.0]
["bitfinex","ETHUSD",1754012732583,0.25289565,3698.5,3698.4,3.0]
["bitfinex","ETHUSD",1754012733788,2.22219565,3698.5,3698.4,3.0]
["bitfinex","ETHUSD",1754012734276,0.25289565,3698.5,3698.3,4.297]
["bitfinex","ETHUSD",1754012734452,0.25289565,3698.4,3698.3,7.297]
["bitfinex","ETHUSD",1754012734867,0.28381868,3699.5,3698.3,7.297]
["bitfinex","ETHUSD",1754012735073,0.1352,3698.6,3698.3,7.297]
["bitfinex","ETHUSD",1754012735267,0.25289706,3698.5,3698.3,7.297]
["bitfinex","ETHUSD",1754012735591,0.25289706,3698.5,3697.8,1.8165]
["bitfinex","ETHUSD",1754012735592,2.65889446,3698.4,3697.1,2.3052]
["bitfinex","ETHUSD",1754012735750,0.1352,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1754012735945,1.9693,3698.1,3697.7,4.296]
["bitfinex","ETHUSD",1754012736142,0.1352,3698.2,3697.7,4.296]
["bitfinex","ETHUSD",1754012736386,1.9693,3698.0,3697.7,4.296]
["bitfinex","ETHUSD",1754012736748,0.4367,3698.9,3697.8,2.2852]
["bitfinex","ETHUSD",1754012736975,0.1352,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754012737286,0.25287401,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1754012737473,0.1352,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754012737784,0.25284833,3698.3,3697.9,5.83943319]
["bitfinex","ETHUSD",1754012737958,1.9693,3698.6,3698.0,4.296]
["bitfinex","ETHUSD",1754012738163,0.25283698,3698.5,3698.1,0.6039]
["bitfinex","ETHUSD",1754012738482,0.1352,3699.1,3698.4,0.1352]
["bitfinex","ETHUSD",1754012738645,0.2528136,3699.0,3698.6,2.7037249]
["bitfinex","ETHUSD",1754012738980,0.2528136,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754012739155,0.1352,3699.1,3698.7,2.70365263]
["bitfinex","ETHUSD",1754012739360,0.25279009,3699.0,3698.6,7.13487592]
["bitfinex","ETHUSD",1754012739690,1.9693,3699.8,3698.9,2.70345096]
["bitfinex","ETHUSD",1754012739910,0.1352,3699.5,3698.9,7.13465096]
["bitfinex","ETHUSD",1754012740113,2.47487784,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754012740286,0.1352,3699.0,3697.7,0.4687]
["bitfinex","ETHUSD",1754012740490,3.21625562,3699.3,3697.9,3.0]
["bitfinex","ETHUSD",1754012740491,2.91163379,3698.9,3697.9,3.0]
["bitfinex","ETHUSD",1754012740813,0.1352,3698.3,3697.7,4.4302]
["bitfinex","ETHUSD",1754012741028,0.25278816,3698.2,3697.7,2.83956937]
["bitfinex","ETHUSD",1754012741229,0.25278816,3698.1,3697.8,4.295]
["bitfinex","ETHUSD",1754012741432,0.1352,3698.3,3697.8,4.7637]
["bitfinex","ETHUSD",1754012741734,0.25287912,3698.2,3697.9,0.4687]
["bitfinex","ETHUSD",1754012742028,0.25287912,3698.1,3697.8,4.295]
["bitfinex","ETHUSD",1754012742309,0.25287912,3698.0,3697.8,6.99923983]
["bitfinex","ETHUSD",1754012742517,0.25287912,3697.9,3697.8,7.46793983]
["bitfinex","ETHUSD",1754012742719,0.25287912,3697.9,3697.8,9.28443983]
["bitfinex","ETHUSD",1754012742918,0.25287912,3697.9,3697.8,9.41963983]
["bitfinex","ETHUSD",1754012743416,0.25287912,3697.9,3697.8,4.295]
["bitfinex","ETHUSD",1754012743622,0.25287912,3697.9,3697.8,12.28451067]
["bitfinex","ETHUSD",1754012743786,0.1352,3698.7,3698.3,3.0]
["bitfinex","ETHUSD",1754012744086,0.25289544,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754012744416,0.25289544,3698.6,3698.5,4.98899883]
["bitfinex","ETHUSD",1754012744617,0.25289544,3698.6,3698.5,5.12419883]
["bitfinex","ETHUSD",1754012744936,0.25289544,3698.6,3698.5,8.67419883]
["bitfinex","ETHUSD",1754012745284,1.9693,3699.6,3698.9,2.70347786]
["bitfinex","ETHUSD",1754012745500,0.5062364,3699.5,3698.8,4.294]
["bitfinex","ETHUSD",1754012745725,1.9693,3699.6,3698.8,4.294]
["bitfinex","ETHUSD",1754012745726,0.2531182,3699.4,3698.8,4.294]
["bitfinex","ETHUSD",1754012745931,0.2531182,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1754012746623,0.2531182,3699.3,3699.2,8.11108719]
["bitfinex","ETHUSD",1754012746823,0.2531182,3699.3,3699.2,8.66108719]
["bitfinex","ETHUSD",1754012748785,0.2531182,3699.3,3699.2,12.95508719]
["bitfinex","ETHUSD",1754012748984,0.2531182,3699.3,3699.2,3.6025]
["bitfinex","ETHUSD",1754012749186,0.2531182,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1754012749428,2.1261182,3699.3,3699.2,4.293]
["bitfinex","ETHUSD",1754012749729,2.1261182,3699.3,3699.1,3.1352]
["bitfinex","ETHUSD",1754012750024,0.2531182,3699.2,3699.1,3.1352]
["bitfinex","ETHUSD",1754012751392,0.1352,3699.6,3699.1,5.83856027]
["bitfinex","ETHUSD",1754012751593,0.25297355,3699.5,3699.1,3.1352]
["bitfinex","ETHUSD",1754012751825,0.25297355,3699.4,3699.2,2.29963287]
["bitfinex","ETHUSD",1754012752024,0.02,3699.9,3699.5,0.1352]
["bitfinex","ETHUSD",1754012752191,0.25296646,3699.8,3699.3,7.59771298]
["bitfinex","ETHUSD",1754012752395,0.25296646,3699.7,3699.4,2.2726]
["bitfinex","ETHUSD",1754012752600,2.12596646,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754012752808,2.12596646,3699.6,3699.3,4.292]
["bitfinex","ETHUSD",1754012753030,0.25296646,3699.5,3699.3,4.4272]
["bitfinex","ETHUSD",1754012753209,0.25296646,3699.4,3698.4,3.0]
["bitfinex","ETHUSD",1754012753537,0.25296646,3699.3,3699.0,2.70338207]
["bitfinex","ETHUSD",1754012753731,1.873,3699.8,3699.0,4.292]
["bitfinex","ETHUSD",1754012753732,0.25296646,3699.2,3699.0,4.292]
["bitfinex","ETHUSD",1754012753944,0.25296646,3699.1,3699.0,4.292]
["bitfinex","ETHUSD",1754012754338,0.25296646,3699.1,3699.0,4.4272]
["bitfinex","ETHUSD",1754012754535,0.1352,3699.6,3699.0,4.4272]
["bitfinex","ETHUSD",1754012754741,0.1352,3699.6,3699.0,0.1352]
["bitfinex","ETHUSD",1754012754742,2.12580925,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754012754897,0.25280925,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754012755099,0.25280925,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1754012755334,0.25280925,3699.2,3699.0,0.1352]
["bitfinex","ETHUSD",1754012755543,0.25280925,3699.1,3698.8,3.0]
["bitfinex","ETHUSD",1754012755714,0.1352,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754012755915,0.25279603,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754012756115,0.02,3699.9,3699.0,4.53574787]
["bitfinex","ETHUSD",1754012756116,0.25279603,3699.3,3699.0,4.53574787]
["bitfinex","ETHUSD",1754012756296,0.25279603,3699.2,3699.1,0.4673]
["bitfinex","ETHUSD",1754012756497,0.25279603,3699.2,3699.1,3.30586027]
["bitfinex","ETHUSD",1754012756733,0.25279603,3699.2,3699.1,8.11116027]
["bitfinex","ETHUSD",1754012756918,0.02,3699.9,3699.1,5.4078]
["bitfinex","ETHUSD",1754012757237,0.25276144,3699.8,3699.2,2.70326591]
["bitfinex","ETHUSD",1754012757438,0.25276144,3699.7,3699.1,5.4078]
["bitfinex","ETHUSD",1754012757653,0.02,3699.9,3699.1,5.4078]
["bitfinex","ETHUSD",1754012757654,0.25276144,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1754012757800,0.25276144,3699.6,3699.5,2.2726]
["bitfinex","ETHUSD",1754012758006,0.25276144,3699.6,3699.5,5.11086798]
["bitfinex","ETHUSD",1754012758202,0.25271925,3699.6,3699.5,2.4078]
["bitfinex","ETHUSD",1754012758423,0.25271925,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754012760801,0.25264185,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754012761428,0.25264185,3699.6,3699.5,2.83826798]
["bitfinex","ETHUSD",1754012761626,0.02,3699.9,3699.6,2.7029921]
["bitfinex","ETHUSD",1754012761834,0.25259383,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754012762235,0.25259383,3699.8,3699.7,12.26552185]
["bitfinex","ETHUSD",1754012762548,0.02,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754012762744,0.02,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1754012762944,1e-08,3700.9,3700.8,12.81471846]
["bitfinex","ETHUSD",1754012763148,2.02309709,3702.8,3701.8,5.70138851]
["bitfinex","ETHUSD",1754012763362,0.25219151,3702.7,3701.8,9.99138851]
["bitfinex","ETHUSD",1754012763674,1.873,3702.2,3701.8,4.29]
["bitfinex","ETHUSD",1754012763960,0.25219151,3702.1,3701.8,7.29]
["bitfinex","ETHUSD",1754012764102,1.873,3702.2,3701.8,5.70138851]
["bitfinex","ETHUSD",1754012764303,2.3338,3701.9,3700.3,0.4673]
["bitfinex","ETHUSD",1754012764534,2.3338,3701.9,3700.6,3.0]
["bitfinex","ETHUSD",1754012764722,2.3338,3701.9,3700.7,0.4673]
["bitfinex","ETHUSD",1754012764948,2.70148966,3701.7,3700.8,4.289]
["bitfinex","ETHUSD",1754012765105,2.70148966,3701.7,3700.7,0.4673]
["bitfinex","ETHUSD",1754012765311,2.63002897,3701.6,3699.5,0.4673]
["bitfinex","ETHUSD",1754012765618,2.70202731,3701.0,3700.0,3.0]
["bitfinex","ETHUSD",1754012765801,2.3138,3700.9,3700.0,3.0]
["bitfinex","ETHUSD",1754012766002,0.02,3701.9,3700.1,0.55]
["bitfinex","ETHUSD",1754012766266,2.77321965,3701.8,3699.8,3.0]
["bitfinex","ETHUSD",1754012766444,2.77321965,3701.8,3699.3,12.5007375]
["bitfinex","ETHUSD",1754012766445,5.3138,3701.7,3699.9,4.288]
["bitfinex","ETHUSD",1754012766648,2.70254649,3700.3,3699.9,4.288]
["bitfinex","ETHUSD",1754012766853,5.01635935,3700.2,3699.0,0.4673]
["bitfinex","ETHUSD",1754012767051,2.3138,3700.2,3699.0,0.4673]
["bitfinex","ETHUSD",1754012767262,2.3138,3700.1,3699.2,4.288]
["bitfinex","ETHUSD",1754012767566,0.4408,3700.0,3698.9,6.496]
["bitfinex","ETHUSD",1754012767731,2.70284127,3699.9,3699.3,4.288]
["bitfinex","ETHUSD",1754012767932,2.3138,3699.8,3699.2,4.288]
["bitfinex","ETHUSD",1754012768371,2.3138,3699.8,3699.1,4.308]
["bitfinex","ETHUSD",1754012769245,5.01666489,3699.8,3699.1,4.308]
["bitfinex","ETHUSD",1754012769442,2.70299491,3699.6,3699.1,0.02]
["bitfinex","ETHUSD",1754012769646,2.3138,3699.7,3699.1,0.02]
["bitfinex","ETHUSD",1754012769845,6.99035975,3700.5,3699.1,0.02]
["bitfinex","ETHUSD",1754012769846,2.3138,3699.5,3699.1,0.02]
["bitfinex","ETHUSD",1754012770230,1.873,3699.4,3699.1,0.02]
["bitfinex","ETHUSD",1754012770428,2.70328719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754012770832,2.70336348,3699.1,3697.0,0.14130253]
["bitfinex","ETHUSD",1754012771037,2.70386202,3698.5,3697.5,4.288]
["bitfinex","ETHUSD",1754012771232,2.70386202,3698.5,3697.3,3.0]
["bitfinex","ETHUSD",1754012771474,2.3138,3698.4,3697.7,4.288]
["bitfinex","ETHUSD",1754012771663,1.873,3698.4,3697.7,4.288]
["bitfinex","ETHUSD",1754012771968,1.873,3698.3,3697.7,4.288]
["bitfinex","ETHUSD",1754012772154,2.449,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754012772355,2.3138,3698.2,3697.3,0.4673]
["bitfinex","ETHUSD",1754012772556,2.3138,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1754012772759,2.3138,3698.2,3697.7,4.288]
["bitfinex","ETHUSD",1754012773547,0.1352,3698.3,3697.4,0.14135458]
["bitfinex","ETHUSD",1754012773548,0.1352,3698.3,3697.4,2.41395458]
["bitfinex","ETHUSD",1754012773812,2.3138,3698.2,3697.7,4.288]
["bitfinex","ETHUSD",1754012774689,2.3138,3698.2,3697.5,0.1352]
["bitfinex","ETHUSD",1754012774919,1.873,3698.2,3697.7,4.288]
["bitfinex","ETHUSD",1754012775701,2.3138,3698.2,3697.7,4.288]
["bitfinex","ETHUSD",1754012775906,2.5587,3698.2,3697.6,4.288]
["bitfinex","ETHUSD",1754012776114,2.5587,3698.2,3697.7,3.0]
["bitfinex","ETHUSD",1754012776521,1.873,3698.2,3697.7,3.0]
["bitfinex","ETHUSD",1754012777320,0.1352,3698.3,3697.8,2.70429461]
["bitfinex","ETHUSD",1754012777629,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754012778020,1.8181,3699.2,3698.2,6.2659]
["bitfinex","ETHUSD",1754012778232,1.8181,3699.5,3698.7,2.70361423]
["bitfinex","ETHUSD",1754012778391,0.1352,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754012778597,0.1352,3699.0,3698.7,4.288]
["bitfinex","ETHUSD",1754012778827,2.2889,3698.9,3698.1,0.02]
["bitfinex","ETHUSD",1754012779029,0.1352,3698.6,3698.2,3.0]
["bitfinex","ETHUSD",1754012779331,0.1352,3698.6,3698.1,4.308]
["bitfinex","ETHUSD",1754012779545,2.2889,3698.5,3698.1,4.308]
["bitfinex","ETHUSD",1754012779694,1.8181,3698.5,3698.1,4.308]
["bitfinex","ETHUSD",1754012780342,0.1352,3698.6,3698.1,4.308]
["bitfinex","ETHUSD",1754012780633,0.1352,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754012780834,2.2889,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012781916,4.99291817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012782300,2.2889,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012782512,0.1352,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754012782710,0.1352,3698.4,3698.1,0.02]
["bitfinex","ETHUSD",1754012783040,0.1352,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012783419,0.1352,3698.2,3698.1,2.72409129]
["bitfinex","ETHUSD",1754012783637,1.8181,3699.2,3698.1,2.3363]
["bitfinex","ETHUSD",1754012783945,1.8181,3699.4,3698.1,2.3363]
["bitfinex","ETHUSD",1754012784092,0.4708,3699.3,3698.2,4.288]
["bitfinex","ETHUSD",1754012784298,1.8181,3699.2,3698.4,2.70382068]
["bitfinex","ETHUSD",1754012784739,1.8181,3699.2,3698.3,2.3163]
["bitfinex","ETHUSD",1754012785444,2.70346552,3699.0,3698.4,4.288]
["bitfinex","ETHUSD",1754012785801,4.52164255,3698.9,3698.4,4.288]
["bitfinex","ETHUSD",1754012786002,4.99253432,3698.8,3698.1,0.02]
["bitfinex","ETHUSD",1754012786304,2.2889,3698.8,3698.1,0.02]
["bitfinex","ETHUSD",1754012786500,4.99250279,3698.8,3698.1,0.02]
["bitfinex","ETHUSD",1754012786715,1.8181,3698.7,3698.1,0.02]
["bitfinex","ETHUSD",1754012786919,1.8181,3699.0,3698.1,0.02]
["bitfinex","ETHUSD",1754012787321,6.1061,3699.3,3698.2,5.02026861]
["bitfinex","ETHUSD",1754012787612,2.5402833,3699.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012787802,0.68282833,3699.1,3698.1,0.02]
["bitfinex","ETHUSD",1754012787997,1.8181,3699.2,3698.4,2.70386477]
["bitfinex","ETHUSD",1754012788300,1.8181,3699.2,3698.2,1.8427]
["bitfinex","ETHUSD",1754012788506,1.8181,3699.5,3698.4,2.70386917]
["bitfinex","ETHUSD",1754012788914,2.70314896,3699.4,3698.3,3.17754119]
["bitfinex","ETHUSD",1754012789116,1.8181,3699.5,3698.3,0.4736]
["bitfinex","ETHUSD",1754012789343,0.25136508,3699.4,3698.4,2.70385358]
["bitfinex","ETHUSD",1754012789718,2.95453126,3699.4,3698.3,0.4736]
["bitfinex","ETHUSD",1754012789917,2.70323189,3699.3,3698.3,0.4736]
["bitfinex","ETHUSD",1754012790120,1.8181,3699.5,3698.3,0.4736]
["bitfinex","ETHUSD",1754012790322,0.25135985,3699.4,3698.3,0.4736]
["bitfinex","ETHUSD",1754012790524,0.25135985,3699.4,3698.3,3.17754492]
["bitfinex","ETHUSD",1754012790718,0.25135985,3699.4,3698.3,0.4736]
["bitfinex","ETHUSD",1754012791049,0.25135985,3699.4,3698.4,2.70386206]
["bitfinex","ETHUSD",1754012791250,2.95451085,3699.4,3698.3,0.4736]
["bitfinex","ETHUSD",1754012791407,4.77271826,3699.3,3698.3,0.4736]
["bitfinex","ETHUSD",1754012791609,1.8181,3699.3,3698.3,7.46553469]
["bitfinex","ETHUSD",1754012791844,1.8181,3699.7,3698.4,1.86973871]
["bitfinex","ETHUSD",1754012792047,0.25133351,3699.6,3698.6,2.70370129]
["bitfinex","ETHUSD",1754012792351,0.25133351,3699.6,3698.5,0.4736]
["bitfinex","ETHUSD",1754012792560,0.25133351,3699.6,3698.6,2.70367719]
["bitfinex","ETHUSD",1754012792726,0.25133351,3699.6,3698.7,2.70364552]
["bitfinex","ETHUSD",1754012793121,1.8181,3699.7,3698.7,1.8427]
["bitfinex","ETHUSD",1754012793324,4.288,3700.1,3698.8,0.50063579]
["bitfinex","ETHUSD",1754012793325,1.8181,3700.0,3698.8,0.50063579]
["bitfinex","ETHUSD",1754012793623,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754012793823,1.8181,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1754012794048,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754012794049,1.8181,3699.4,3699.1,0.1352]
["bitfinex","ETHUSD",1754012794260,2.2889,3699.3,3698.8,4.287]
["bitfinex","ETHUSD",1754012794460,1.9533,3699.2,3698.8,4.287]
["bitfinex","ETHUSD",1754012794622,1.8181,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754012794820,1.8181,3699.1,3698.7,4.4222]
["bitfinex","ETHUSD",1754012795026,2.2889,3699.0,3698.4,4.287]
["bitfinex","ETHUSD",1754012795263,0.1352,3698.8,3698.4,4.287]
["bitfinex","ETHUSD",1754012795577,2.70387104,3698.5,3698.1,0.02]
["bitfinex","ETHUSD",1754012795723,0.1352,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754012796065,2.70401817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012796306,2.95630804,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012796427,5.24520804,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012796621,6.05363711,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012797355,3.34961894,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012797556,5.24520804,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012799761,9.04835728,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012801742,5.79520804,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012802244,9.04843018,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012802803,8.24520804,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012802945,10.33233675,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754012803879,40.58555049,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012804182,9.78233675,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012804473,9.91753675,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012804843,10.46753675,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012805243,10.72076291,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012805978,10.72169797,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012806281,10.7217247,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012807484,15.0087247,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012810069,26.68420459,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012810473,56.68420459,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754012810779,3.25474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754012810977,11.50959659,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754012811196,13.83959659,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754012811793,2.7054813,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754012811994,7.24672021,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754012812198,10.14193148,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754012812368,7.08913148,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754012812567,5.67165018,3696.2,3696.1,2.3477]
["bitfinex","ETHUSD",1754012812972,0.38843891,3696.2,3696.1,2.3477]
["bitfinex","ETHUSD",1754012813499,7.93092021,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754012813804,10.26092021,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754012813981,2.70606445,3695.5,3695.1,0.02]
["bitfinex","ETHUSD",1754012814181,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012814359,0.1352,3695.2,3695.1,1.9151]
["bitfinex","ETHUSD",1754012814556,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012815142,2.84141346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012815481,3.09369875,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012815734,3.87725626,3695.2,3695.1,0.4526]
["bitfinex","ETHUSD",1754012815886,4.12953936,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012816451,4.12939268,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012816588,6.02939268,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012818191,9.02939268,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012818632,9.45939268,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012818919,9.02939268,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012819290,10.00939268,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012820190,7.67939268,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012820390,4.12939268,3695.2,3695.1,0.4526]
["bitfinex","ETHUSD",1754012820710,0.38701516,3695.2,3695.1,2.3477]
["bitfinex","ETHUSD",1754012821022,1.9,3696.8,3695.1,2.3477]
["bitfinex","ETHUSD",1754012821225,2.70518855,3696.6,3695.2,0.4326]
["bitfinex","ETHUSD",1754012821387,0.25177478,3696.5,3695.3,1.8951]
["bitfinex","ETHUSD",1754012821594,2.70540811,3696.3,3695.4,0.4326]
["bitfinex","ETHUSD",1754012821821,2.841267,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754012822004,0.1352,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012822193,3.09318824,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012822387,7.38218824,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012822592,8.39101498,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012822788,5.68480152,3695.2,3695.1,0.4526]
["bitfinex","ETHUSD",1754012822987,5.68480152,3695.2,3695.1,2.3477]
["bitfinex","ETHUSD",1754012823228,7.38219564,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012825124,9.28219564,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012825331,13.26243569,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754012825530,13.26243569,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012827211,13.51435117,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012827522,15.13639339,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012828259,15.13615196,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012829356,15.57610535,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754012829643,2.70767897,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754012829818,7.24845977,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754012830029,11.79406454,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754012830332,2.70841232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012830539,6.99741232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012830933,4.289,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012831140,6.99741232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754012831344,2.70914607,3691.2,3690.7,0.4326]
["bitfinex","ETHUSD",1754012831644,7.54814607,3691.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012831842,7.54814607,3691.2,3690.3,1.8951]
["bitfinex","ETHUSD",1754012832155,9.44814607,3691.2,3690.3,1.8951]
["bitfinex","ETHUSD",1754012832308,12.44814607,3691.2,3690.3,1.8951]
["bitfinex","ETHUSD",1754012832508,12.44814607,3691.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012832509,12.87814607,3691.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012832708,14.43686558,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754012833410,10.3111639,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754012833725,14.6011639,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754012833951,14.85179689,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754012838191,2.70988022,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012838396,4.54263299,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012838575,4.54263299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012838752,7.25251321,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012838950,7.25251321,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012838951,4.54263299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012839291,7.25251321,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012839593,4.67783299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012839761,0.38583299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012839964,4.67783299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012840498,8.12647178,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012840865,11.12647178,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012842199,8.41759156,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012842499,11.12747178,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012842673,4.67883299,3690.2,3690.1,0.4885]
["bitfinex","ETHUSD",1754012842873,4.67883299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012843596,0.38583299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012843766,4.67883299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012844364,4.67883299,3690.2,3690.1,0.4885]
["bitfinex","ETHUSD",1754012844669,0.38583299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012845215,4.67883299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012846412,0.38583299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012846570,0.25063299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012847609,4.54363299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012847912,0.25063299,3690.2,3690.1,2.54067]
["bitfinex","ETHUSD",1754012848080,0.25063299,3690.2,3690.1,2.3097]
["bitfinex","ETHUSD",1754012848482,0.25063299,3690.2,3690.1,5.01965365]
["bitfinex","ETHUSD",1754012848709,4.4282,3691.3,3690.2,3.55]
["bitfinex","ETHUSD",1754012849043,0.1352,3691.3,3690.4,2.70967472]
["bitfinex","ETHUSD",1754012849192,0.1352,3691.3,3690.6,0.55]
["bitfinex","ETHUSD",1754012849393,0.1352,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1754012849603,0.1352,3691.7,3691.2,2.2897]
["bitfinex","ETHUSD",1754012849816,0.1352,3691.7,3691.3,2.2897]
["bitfinex","ETHUSD",1754012850213,4.293,3691.8,3691.0,0.4685]
["bitfinex","ETHUSD",1754012850537,0.1352,3691.2,3691.0,2.2897]
["bitfinex","ETHUSD",1754012850742,0.1352,3691.2,3691.1,2.2897]
["bitfinex","ETHUSD",1754012850908,0.1352,3691.2,3691.1,1.8212]
["bitfinex","ETHUSD",1754012851303,0.1352,3691.2,3691.1,2.2897]
["bitfinex","ETHUSD",1754012853138,0.1352,3691.2,3691.1,0.4685]
["bitfinex","ETHUSD",1754012853440,0.1352,3691.6,3691.1,2.2897]
["bitfinex","ETHUSD",1754012853611,2.852,3692.7,3691.1,2.2897]
["bitfinex","ETHUSD",1754012853612,4.293,3691.9,3691.3,2.70906028]
["bitfinex","ETHUSD",1754012853817,4.293,3692.1,3691.4,5.13387325]
["bitfinex","ETHUSD",1754012854011,4.293,3692.1,3691.5,2.2897]
["bitfinex","ETHUSD",1754012854218,2.70812387,3692.6,3691.6,2.2897]
["bitfinex","ETHUSD",1754012854219,3.0,3692.6,3691.6,2.2897]
["bitfinex","ETHUSD",1754012854554,4.293,3692.5,3691.7,2.31678779]
["bitfinex","ETHUSD",1754012854702,0.1352,3692.3,3691.8,2.4249]
["bitfinex","ETHUSD",1754012854908,0.1352,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754012855136,0.1352,3692.3,3691.9,2.2897]
["bitfinex","ETHUSD",1754012855361,0.1352,3692.3,3692.0,1.96416318]
["bitfinex","ETHUSD",1754012855665,0.1352,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754012855666,0.1352,3692.3,3692.1,1.8212]
["bitfinex","ETHUSD",1754012856344,3.28635931,3692.3,3691.5,0.1352]
["bitfinex","ETHUSD",1754012856560,3.28635931,3692.3,3690.7,0.55]
["bitfinex","ETHUSD",1754012856561,0.1352,3691.9,3691.3,1.8212]
["bitfinex","ETHUSD",1754012856733,0.1352,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754012857064,0.1352,3691.4,3691.0,1.8212]
["bitfinex","ETHUSD",1754012857374,0.44282,3692.3,3691.1,1.8212]
["bitfinex","ETHUSD",1754012857581,4.292,3692.6,3691.5,2.70886023]
["bitfinex","ETHUSD",1754012857724,0.25079677,3692.5,3691.5,2.70891362]
["bitfinex","ETHUSD",1754012857921,0.1352,3692.3,3691.7,2.84395192]
["bitfinex","ETHUSD",1754012858155,0.1352,3692.3,3691.8,2.235]
["bitfinex","ETHUSD",1754012858562,0.02,3692.9,3692.0,2.70855608]
["bitfinex","ETHUSD",1754012858726,0.1352,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1754012858921,0.1352,3692.6,3692.2,2.235]
["bitfinex","ETHUSD",1754012859123,0.1352,3692.6,3692.3,2.235]
["bitfinex","ETHUSD",1754012859319,0.1352,3692.6,3692.3,0.4138]
["bitfinex","ETHUSD",1754012859557,0.1352,3692.6,3692.4,1.8212]
["bitfinex","ETHUSD",1754012859758,0.1352,3692.6,3692.3,0.4138]
["bitfinex","ETHUSD",1754012859941,0.1352,3692.6,3692.5,1.8212]
["bitfinex","ETHUSD",1754012860656,0.38647709,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1754012860825,0.25127709,3692.5,3692.2,0.4138]
["bitfinex","ETHUSD",1754012861022,0.25127709,3692.4,3692.2,0.4138]
["bitfinex","ETHUSD",1754012861222,0.25127709,3692.3,3692.2,0.4138]
["bitfinex","ETHUSD",1754012861848,0.25127709,3692.3,3692.1,0.1352]
["bitfinex","ETHUSD",1754012862037,0.25127709,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754012863258,0.25127709,3692.2,3692.1,1.9564]
["bitfinex","ETHUSD",1754012865354,0.25127709,3692.2,3691.5,1.8212]
["bitfinex","ETHUSD",1754012865610,0.25127709,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754012865818,0.25127709,3692.0,3691.5,1.8212]
["bitfinex","ETHUSD",1754012865959,2.64767709,3691.9,3691.1,1.8212]
["bitfinex","ETHUSD",1754012866165,0.25127709,3691.8,3690.9,2.70935595]
["bitfinex","ETHUSD",1754012866466,0.25127709,3691.7,3691.1,3.0]
["bitfinex","ETHUSD",1754012866659,0.25127709,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754012866857,0.25127709,3691.5,3691.3,2.70907268]
["bitfinex","ETHUSD",1754012867062,0.25127709,3691.4,3691.3,5.70907268]
["bitfinex","ETHUSD",1754012867564,0.25127709,3691.4,3691.3,8.08887268]
["bitfinex","ETHUSD",1754012867812,0.25127709,3691.4,3691.3,5.3798]
["bitfinex","ETHUSD",1754012868096,0.25127709,3691.4,3691.3,4.966]
["bitfinex","ETHUSD",1754012868261,0.25127709,3691.4,3691.3,3.1352]
["bitfinex","ETHUSD",1754012868860,0.25127709,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754012869113,0.38647709,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754012869413,0.1352,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754012869707,0.25127709,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754012869872,0.25127709,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754012870074,0.25127709,3690.8,3690.6,0.1352]
["bitfinex","ETHUSD",1754012870287,0.25127709,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754012871170,0.25127709,3690.7,3690.3,3.1352]
["bitfinex","ETHUSD",1754012871372,0.25127709,3690.6,3690.4,1.8308]
["bitfinex","ETHUSD",1754012871647,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754012871936,0.25164586,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754012872148,0.25164586,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754012872354,0.25164586,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754012872503,0.25164586,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754012872843,2.64284586,3690.6,3690.1,0.02]
["bitfinex","ETHUSD",1754012873000,2.70988022,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012873206,0.38684586,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012873406,2.64284586,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012873635,5.35272608,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012874242,9.64372608,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012874420,10.90550068,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012878053,8.19562046,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012878431,5.94062046,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012878957,8.01779079,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012879359,11.15847101,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012879855,1.76539079,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012880061,4.79549762,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012880594,0.50349762,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012880753,2.32869762,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012880951,6.62069762,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012881160,9.76137784,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012881382,11.0084947,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012882392,4.00661448,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012882555,4.54364586,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012883094,4.79514845,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012883296,4.54364586,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012883667,6.79964586,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012884183,9.76081992,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012884391,10.75658627,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012884590,14.30658627,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012885663,14.55773161,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012885899,13.75658627,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012887421,5.79070605,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012887608,0.814729,3691.9,3690.1,13.90327074]
["bitfinex","ETHUSD",1754012887919,0.2510112,3691.8,3690.6,3.0]
["bitfinex","ETHUSD",1754012888120,0.2510112,3691.8,3690.7,2.2446]
["bitfinex","ETHUSD",1754012888321,0.2510112,3691.8,3690.7,4.95411085]
["bitfinex","ETHUSD",1754012888521,0.2510112,3691.8,3690.8,1.8308]
["bitfinex","ETHUSD",1754012888707,0.2510112,3691.7,3690.8,1.8308]
["bitfinex","ETHUSD",1754012888908,0.2510112,3691.6,3691.0,2.70929287]
["bitfinex","ETHUSD",1754012889114,0.2510112,3691.5,3691.1,1.8308]
["bitfinex","ETHUSD",1754012889312,0.2510112,3691.4,3691.2,1.8308]
["bitfinex","ETHUSD",1754012889617,4.293,3691.8,3691.2,1.8308]
["bitfinex","ETHUSD",1754012889812,0.25118264,3691.7,3690.8,1.8308]
["bitfinex","ETHUSD",1754012890014,0.1352,3691.3,3690.8,1.8308]
["bitfinex","ETHUSD",1754012890191,0.1352,3691.3,3690.9,1.8308]
["bitfinex","ETHUSD",1754012890593,9.25816201,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754012890897,2.50718264,3691.1,3690.1,1.8508]
["bitfinex","ETHUSD",1754012891229,0.1352,3690.4,3690.1,1.8508]
["bitfinex","ETHUSD",1754012891391,0.1352,3690.4,3690.1,0.02]
["bitfinex","ETHUSD",1754012891597,0.1352,3690.4,3690.2,1.8308]
["bitfinex","ETHUSD",1754012891793,0.1352,3690.4,3690.3,2.2446]
["bitfinex","ETHUSD",1754012892120,4.293,3690.7,3690.3,2.2446]
["bitfinex","ETHUSD",1754012892121,0.1352,3690.6,3690.3,2.2446]
["bitfinex","ETHUSD",1754012892304,0.1352,3690.9,3690.4,3.1234779]
["bitfinex","ETHUSD",1754012892516,0.1352,3690.9,3690.5,2.2446]
["bitfinex","ETHUSD",1754012893029,0.1352,3690.9,3690.6,1.8308]
["bitfinex","ETHUSD",1754012893624,0.1352,3690.9,3690.3,1.966]
["bitfinex","ETHUSD",1754012894335,0.1352,3690.7,3690.2,2.70982242]
["bitfinex","ETHUSD",1754012894549,0.1352,3690.7,3690.2,4.54062242]
["bitfinex","ETHUSD",1754012894752,0.1352,3690.7,3690.1,0.1552]
["bitfinex","ETHUSD",1754012894976,0.1352,3690.7,3690.2,1.8308]
["bitfinex","ETHUSD",1754012895157,0.1352,3690.7,3690.1,0.1552]
["bitfinex","ETHUSD",1754012895358,6.1172,3691.1,3690.1,0.02]
["bitfinex","ETHUSD",1754012895562,0.1352,3690.5,3690.1,0.02]
["bitfinex","ETHUSD",1754012896955,4.97601263,3691.0,3690.1,0.02]
["bitfinex","ETHUSD",1754012897182,0.1352,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012900176,2.4418,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012900347,5.15168022,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012900757,5.40412377,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012901718,0.38764355,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012901883,0.25244355,3690.4,3690.1,1.8279]
["bitfinex","ETHUSD",1754012902056,4.292,3690.9,3690.1,0.02]
["bitfinex","ETHUSD",1754012902258,0.1352,3690.3,3690.1,0.02]
["bitfinex","ETHUSD",1754012902647,0.1352,3690.3,3690.1,1.8279]
["bitfinex","ETHUSD",1754012903500,0.1352,3690.3,3690.1,0.02]
["bitfinex","ETHUSD",1754012903701,0.25272996,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754012903859,0.25272996,3690.7,3690.6,1.8079]
["bitfinex","ETHUSD",1754012904064,0.25272996,3690.7,3690.6,5.06648651]
["bitfinex","ETHUSD",1754012904266,0.25274709,3690.7,3690.4,3.0]
["bitfinex","ETHUSD",1754012904455,0.1352,3690.9,3690.4,1.9431]
["bitfinex","ETHUSD",1754012904659,0.25272249,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754012904860,0.1352,3690.9,3690.4,1.9431]
["bitfinex","ETHUSD",1754012905056,0.1352,3690.9,3690.5,0.19431]
["bitfinex","ETHUSD",1754012905461,0.1352,3690.9,3690.3,3.0]
["bitfinex","ETHUSD",1754012905806,0.1352,3690.9,3690.3,3.1352]
["bitfinex","ETHUSD",1754012905807,0.25262516,3690.8,3690.3,3.1352]
["bitfinex","ETHUSD",1754012906101,0.5053557,3690.7,3690.3,3.1352]
["bitfinex","ETHUSD",1754012906305,0.5053557,3690.6,3690.3,3.1352]
["bitfinex","ETHUSD",1754012906505,0.1352,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1754012906506,0.25262516,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1754012906669,0.25262516,3690.4,3690.1,2.86514377]
["bitfinex","ETHUSD",1754012906871,0.25262516,3690.3,3690.1,0.1552]
["bitfinex","ETHUSD",1754012907065,0.25262516,3690.2,3690.1,4.9631]
["bitfinex","ETHUSD",1754012907678,0.25262516,3690.2,3690.1,4.67305365]
["bitfinex","ETHUSD",1754012908093,0.1352,3690.6,3690.1,4.67305365]
["bitfinex","ETHUSD",1754012908606,0.72338729,3690.5,3690.1,0.1552]
["bitfinex","ETHUSD",1754012908771,0.1352,3690.6,3690.1,0.1552]
["bitfinex","ETHUSD",1754012908772,2.55928729,3690.4,3690.1,0.1552]
["bitfinex","ETHUSD",1754012908974,0.26944873,3690.4,3690.1,0.1552]
["bitfinex","ETHUSD",1754012909263,0.4707,3690.8,3690.1,0.02]
["bitfinex","ETHUSD",1754012909398,0.1352,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012909597,0.4707,3690.8,3690.1,0.1552]
["bitfinex","ETHUSD",1754012909598,0.1352,3690.6,3690.1,0.1552]
["bitfinex","ETHUSD",1754012909808,0.1352,3690.3,3690.1,0.02]
["bitfinex","ETHUSD",1754012910228,2.4418,3690.3,3690.1,0.02]
["bitfinex","ETHUSD",1754012910377,2.68598,3690.3,3690.1,0.02]
["bitfinex","ETHUSD",1754012910709,2.55926913,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012911272,6.85026913,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012912205,4.54366913,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012912996,0.25266913,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012913523,5.9897813,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754012915090,9.5397813,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754012917428,8.98963738,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754012917627,13.28163738,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754012918658,13.83163738,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754012918946,43.83163738,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754012920191,55.4804875,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754012920395,3.26061476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754012920618,11.6545405,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754012920812,13.9611405,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754012921626,14.11302525,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754012921945,9.6691405,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754012922113,13.9611405,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754012924529,2.7113497,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012924728,10.25501311,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012924923,12.56161311,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012925803,9.85026341,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012926009,12.56160775,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012926303,7.08553263,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012926617,4.54465805,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012926825,7.0043497,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012927027,9.58160335,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012927226,13.13160335,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012927427,13.26680335,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012927634,14.86460563,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012928445,15.11586858,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012930363,14.86460563,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012933013,15.11554221,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754012935560,15.11554221,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754012936428,15.11554221,3688.2,3684.1,0.02]
["bitfinex","ETHUSD",1754012936429,2.71282079,3686.2,3684.1,0.02]
["bitfinex","ETHUSD",1754012936630,7.00582079,3686.2,3685.6,1.8324]
["bitfinex","ETHUSD",1754012936818,7.14182079,3686.2,3685.9,1.8324]
["bitfinex","ETHUSD",1754012937222,7.14182079,3686.2,3685.3,1.8324]
["bitfinex","ETHUSD",1754012937642,13.01752079,3686.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012937856,13.26845348,3686.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012938031,14.86656714,3686.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012938452,14.86656714,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754012938655,15.01860287,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754012939044,15.01853012,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754012940221,15.01953012,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754012940656,56.66838024,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754012941167,3.26355693,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012941337,5.72483276,3686.1,3685.1,0.02]
["bitfinex","ETHUSD",1754012941665,0.136,3685.2,3685.1,0.4338]
["bitfinex","ETHUSD",1754012941865,7.39466141,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012942270,10.39466141,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012942428,10.94466141,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012942632,13.27036141,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012942830,11.99303897,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012943040,12.54403897,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012943382,14.86973897,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012943607,15.12019809,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012943737,14.86973897,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754012944437,2.71429346,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754012944638,7.69529346,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754012944850,10.27163176,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754012945978,5.97663176,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754012946154,7.94593176,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754012946348,9.01193993,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754012946747,14.33763993,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754012946996,14.33763993,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012947380,14.58806466,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012947805,5.2530712,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012948117,7.93215565,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012948314,3.63704281,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012948491,10.39593176,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012948694,3.3866383,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012948913,7.6826383,3684.2,3684.1,1.83240001]
["bitfinex","ETHUSD",1754012949203,4.6826383,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012949406,0.3866383,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012949722,4.6826383,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012950700,4.68231929,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012951492,0.38631929,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012951697,4.68231929,3684.2,3684.1,1.83240001]
["bitfinex","ETHUSD",1754012952002,5.15055122,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012952731,4.68231929,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012952901,0.38631929,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012953095,4.68231929,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012953308,0.38631929,3684.2,3684.1,4.96056715]
["bitfinex","ETHUSD",1754012953528,4.68231929,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012954028,4.68231929,3684.2,3684.1,4.96056715]
["bitfinex","ETHUSD",1754012954203,4.54631929,3684.2,3684.1,2.24620001]
["bitfinex","ETHUSD",1754012954608,4.68231929,3684.2,3684.1,1.83240001]
["bitfinex","ETHUSD",1754012954796,7.39661275,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012954997,8.40768922,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012955226,10.73338922,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012955730,8.40768922,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012956134,10.30498922,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012956314,8.40768922,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012956922,5.69339576,3684.2,3684.1,1.94090001]
["bitfinex","ETHUSD",1754012957125,7.39661275,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012957859,3.10061275,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012958133,7.39661275,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012959113,4.68231929,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012959422,4.432,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012959651,0.38643098,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012959827,4.68230879,3684.2,3684.1,2.35470001]
["bitfinex","ETHUSD",1754012960306,4.54630879,3684.2,3684.1,2.35470001]
["bitfinex","ETHUSD",1754012960511,4.54630879,3684.2,3684.1,1.94090001]
["bitfinex","ETHUSD",1754012961047,4.54630879,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012961048,7.26060225,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012961416,8.00026248,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012961638,11.00026248,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012961938,13.42756248,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754012962113,2.71468287,3683.7,3683.1,0.02]
["bitfinex","ETHUSD",1754012962318,0.136,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012962543,4.68230879,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012962846,4.68230879,3683.2,3683.1,2.3747]
["bitfinex","ETHUSD",1754012963636,4.68230879,3683.2,3683.1,1.9609]
["bitfinex","ETHUSD",1754012964346,4.68230879,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012964536,4.68297805,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012964916,7.1470304,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012965116,7.86173344,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012965543,10.28903344,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012965784,7.86173344,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012966131,8.11302065,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012967225,7.86173344,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012967830,5.14670304,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012968289,13.15303344,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012968439,13.40506218,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012968630,13.65709092,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012968834,8.51476052,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012969053,0.25202874,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012969258,0.25202874,3683.2,3683.1,2.3747]
["bitfinex","ETHUSD",1754012969455,4.54802874,3683.2,3683.1,2.3747]
["bitfinex","ETHUSD",1754012969926,0.50392088,3683.2,3683.1,2.3747]
["bitfinex","ETHUSD",1754012970333,4.54902874,3683.2,3683.1,1.9609]
["bitfinex","ETHUSD",1754012970562,4.54902874,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012970966,5.25584765,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012971476,5.25584765,3683.2,3683.1,1.9609]
["bitfinex","ETHUSD",1754012971477,0.50413972,3683.2,3683.1,1.9609]
["bitfinex","ETHUSD",1754012971631,0.50413972,3683.2,3683.1,2.3747]
["bitfinex","ETHUSD",1754012971833,4.54902874,3683.2,3683.1,2.3747]
["bitfinex","ETHUSD",1754012972230,0.25202874,3683.2,3683.1,2.3747]
["bitfinex","ETHUSD",1754012973177,0.25202874,3683.2,3683.1,1.9609]
["bitfinex","ETHUSD",1754012973359,0.95931808,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012973674,0.50441521,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012974035,0.25202874,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754012974637,4.54902874,3683.2,3683.1,1.9609]
["bitfinex","ETHUSD",1754012974871,0.25202874,3683.2,3683.1,1.9609]
["bitfinex","ETHUSD",1754012975030,0.25202874,3683.2,3683.1,5.28589412]
["bitfinex","ETHUSD",1754012975545,0.25202874,3683.2,3683.1,2.57079]
["bitfinex","ETHUSD",1754012976135,0.25202874,3683.2,3683.1,5.28589412]
["bitfinex","ETHUSD",1754012976336,0.50454507,3683.2,3683.1,2.57079]
["bitfinex","ETHUSD",1754012976965,0.50454507,3683.2,3683.1,1.9609]
["bitfinex","ETHUSD",1754012977538,0.50454507,3683.2,3683.1,1.9109]
["bitfinex","ETHUSD",1754012979078,0.25202874,3683.2,3683.1,1.9109]
["bitfinex","ETHUSD",1754012979572,0.25202874,3683.2,3683.1,2.3247]
["bitfinex","ETHUSD",1754012979740,0.136,3684.0,3683.1,17.16670116]
["bitfinex","ETHUSD",1754012979935,0.2527753,3683.9,3683.2,2.58717]
["bitfinex","ETHUSD",1754012980133,0.2527753,3683.8,3683.7,0.136]
["bitfinex","ETHUSD",1754012980546,0.2527753,3684.1,3683.7,2.0769]
["bitfinex","ETHUSD",1754012980766,0.2527753,3684.0,3683.7,2.0769]
["bitfinex","ETHUSD",1754012980970,0.2527753,3683.9,3683.8,1.9409]
["bitfinex","ETHUSD",1754012981172,0.2527753,3683.9,3683.8,8.06928819]
["bitfinex","ETHUSD",1754012981371,4.316,3684.9,3684.4,2.71413662]
["bitfinex","ETHUSD",1754012981700,0.25285536,3684.8,3684.5,2.3547]
["bitfinex","ETHUSD",1754012981984,0.25285536,3684.7,3684.5,1.9409]
["bitfinex","ETHUSD",1754012982152,4.452,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1754012982153,0.25285536,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1754012982352,0.25285536,3684.5,3684.4,5.71408461]
["bitfinex","ETHUSD",1754012982876,0.02,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754012983052,0.27281981,3684.9,3684.7,2.71391798]
["bitfinex","ETHUSD",1754012983236,0.25281981,3684.8,3684.7,5.06861798]
["bitfinex","ETHUSD",1754012983438,0.25281981,3684.8,3684.7,1.9409]
["bitfinex","ETHUSD",1754012983692,0.25281981,3684.8,3684.7,4.79082514]
["bitfinex","ETHUSD",1754012983980,0.25281981,3684.8,3684.7,5.20462514]
["bitfinex","ETHUSD",1754012984346,0.25281981,3684.8,3684.7,8.20462514]
["bitfinex","ETHUSD",1754012985376,0.02,3684.9,3684.7,5.20462514]
["bitfinex","ETHUSD",1754012985577,0.02,3684.9,3684.8,1.9409]
["bitfinex","ETHUSD",1754012985764,0.2727136,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1754012985966,0.2527136,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754012986365,0.02,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1754012986956,2.6730136,3684.9,3684.4,3.136]
["bitfinex","ETHUSD",1754012987149,0.2527136,3684.8,3684.4,0.136]
["bitfinex","ETHUSD",1754012987570,0.156,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1754012987959,2.2643,3684.8,3684.4,0.136]
["bitfinex","ETHUSD",1754012988264,2.2643,3684.7,3684.4,0.136]
["bitfinex","ETHUSD",1754012989000,2.2643,3684.6,3683.7,1.9679]
["bitfinex","ETHUSD",1754012989150,2.2643,3684.6,3683.8,0.136]
["bitfinex","ETHUSD",1754012989151,0.136,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1754012989346,1.9693,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1754012989548,0.136,3684.3,3683.8,2.1039]
["bitfinex","ETHUSD",1754012989858,0.136,3684.8,3684.2,0.136]
["bitfinex","ETHUSD",1754012990185,0.02,3684.9,3684.3,5.3817]
["bitfinex","ETHUSD",1754012990489,0.02,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1754012990650,1.8333,3684.8,3684.1,4.294]
["bitfinex","ETHUSD",1754012990846,0.136,3684.7,3684.2,3.136]
["bitfinex","ETHUSD",1754012991047,0.02,3684.9,3684.3,1.9679]
["bitfinex","ETHUSD",1754012991389,0.02,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1754012991950,0.02,3684.9,3684.8,1.9679]
["bitfinex","ETHUSD",1754012992150,0.02,3684.9,3684.8,5.23155149]
["bitfinex","ETHUSD",1754012992382,0.02,3684.9,3684.8,8.23155149]
["bitfinex","ETHUSD",1754012992880,0.02,3684.9,3684.8,12.52555149]
["bitfinex","ETHUSD",1754012993285,0.02,3684.9,3684.8,13.07555149]
["bitfinex","ETHUSD",1754012995684,0.02,3684.9,3684.8,3.686]
["bitfinex","ETHUSD",1754012995887,0.02,3684.9,3684.8,7.43]
["bitfinex","ETHUSD",1754012996294,0.02,3684.9,3684.8,9.3979]
["bitfinex","ETHUSD",1754012996657,0.02,3684.9,3684.8,7.43]
["bitfinex","ETHUSD",1754012997163,0.02,3684.9,3684.8,10.14385149]
["bitfinex","ETHUSD",1754012997379,0.02,3684.9,3684.8,7.43]
["bitfinex","ETHUSD",1754012997609,0.02,3684.9,3684.8,10.14385149]
["bitfinex","ETHUSD",1754012997810,0.02,3684.9,3684.8,7.43]
["bitfinex","ETHUSD",1754012998259,0.02,3684.9,3684.8,10.14385149]
["bitfinex","ETHUSD",1754012998461,0.02,3684.9,3684.8,7.43]
["bitfinex","ETHUSD",1754012998678,0.02,3684.9,3684.8,10.14385149]
["bitfinex","ETHUSD",1754012999105,0.02,3684.9,3684.8,12.11175149]
["bitfinex","ETHUSD",1754012999469,0.02,3684.9,3684.8,12.52555149]
["bitfinex","ETHUSD",1754013000668,0.02,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754013000995,0.02,3685.9,3685.8,12.38781519]
["bitfinex","ETHUSD",1754013001197,0.02,3685.9,3685.8,12.52381519]
["bitfinex","ETHUSD",1754013001567,0.02,3685.9,3685.8,13.07381519]
["bitfinex","ETHUSD",1754013001770,0.451,3686.9,3686.4,2.71261418]
["bitfinex","ETHUSD",1754013001771,0.02,3686.9,3686.4,2.71261418]
["bitfinex","ETHUSD",1754013002078,0.2721278,3686.9,3686.4,4.293]
["bitfinex","ETHUSD",1754013002279,0.02,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1754013004327,2.2843,3686.9,3686.7,4.428]
["bitfinex","ETHUSD",1754013005208,2.51657488,3686.8,3686.3,4.292]
["bitfinex","ETHUSD",1754013005436,2.51657488,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1754013005645,2.2643,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1754013005938,2.2643,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1754013006106,2.2643,3686.5,3686.1,4.292]
["bitfinex","ETHUSD",1754013006306,2.96605321,3686.8,3685.5,4.291]
["bitfinex","ETHUSD",1754013006307,2.2643,3686.4,3685.5,4.291]
["bitfinex","ETHUSD",1754013006520,1.8333,3686.4,3685.5,4.291]
["bitfinex","ETHUSD",1754013006729,3.14375981,3686.3,3685.5,4.291]
["bitfinex","ETHUSD",1754013006955,2.2643,3686.2,3685.5,4.291]
["bitfinex","ETHUSD",1754013007302,1.8333,3686.7,3685.8,2.71310183]
["bitfinex","ETHUSD",1754013007634,0.02,3686.9,3686.0,3.55]
["bitfinex","ETHUSD",1754013007838,0.02,3686.9,3686.5,2.7125812]
["bitfinex","ETHUSD",1754013008161,0.02,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754013008301,0.02,3686.9,3686.8,10.58050308]
["bitfinex","ETHUSD",1754013008502,1.8333,3688.3,3687.1,2.7121001]
["bitfinex","ETHUSD",1754013008708,0.25257537,3688.2,3687.5,11.64885012]
["bitfinex","ETHUSD",1754013008910,0.25257537,3688.1,3687.8,6.26164379]
["bitfinex","ETHUSD",1754013009195,2.2643,3689.0,3687.8,6.26164379]
["bitfinex","ETHUSD",1754013009398,0.25244943,3688.8,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013009611,0.25244943,3688.7,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013009901,0.25244943,3688.6,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013010097,0.25244943,3688.5,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013010303,0.25244943,3688.4,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013010537,0.02,3688.9,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013010836,0.25231391,3688.8,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013011009,0.50462862,3688.7,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013011210,0.25231391,3688.6,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013011437,0.25231391,3688.5,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013011611,0.02,3688.9,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013011612,0.25231391,3688.4,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013011936,0.02,3688.9,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013011937,0.25231391,3688.3,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013012141,0.27231391,3687.9,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013012604,0.02,3687.9,3687.8,8.64334379]
["bitfinex","ETHUSD",1754013013233,0.02,3687.9,3687.8,10.55164379]
["bitfinex","ETHUSD",1754013013914,0.02,3687.9,3687.8,7.84]
["bitfinex","ETHUSD",1754013014123,0.02,3687.9,3687.8,4.29]
["bitfinex","ETHUSD",1754013014337,2.2843,3687.9,3687.8,4.29]
["bitfinex","ETHUSD",1754013014500,2.2843,3687.9,3686.7,10.83979443]
["bitfinex","ETHUSD",1754013014700,2.2843,3687.9,3685.6,2.71323359]
["bitfinex","ETHUSD",1754013014701,0.431,3687.8,3686.8,4.29]
["bitfinex","ETHUSD",1754013014901,1.8333,3687.7,3686.9,4.289]
["bitfinex","ETHUSD",1754013015243,1.8333,3687.7,3687.0,3.0]
["bitfinex","ETHUSD",1754013015533,0.431,3687.6,3687.0,3.0]
["bitfinex","ETHUSD",1754013015738,1.8333,3687.5,3687.0,3.0]
["bitfinex","ETHUSD",1754013015942,2.73158292,3687.9,3687.0,3.0]
["bitfinex","ETHUSD",1754013016144,2.2643,3687.4,3687.1,4.289]
["bitfinex","ETHUSD",1754013016339,0.27315829,3687.8,3687.1,4.289]
["bitfinex","ETHUSD",1754013016543,2.3915,3687.3,3687.1,4.289]
["bitfinex","ETHUSD",1754013016744,2.98481752,3687.8,3686.3,6.52]
["bitfinex","ETHUSD",1754013016745,0.27315829,3687.8,3686.3,6.52]
["bitfinex","ETHUSD",1754013016944,0.02,3687.9,3686.8,0.136]
["bitfinex","ETHUSD",1754013016945,2.71207022,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1754013017130,2.71209478,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1754013017332,5.10359478,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1754013017648,2.3915,3687.1,3686.8,0.136]
["bitfinex","ETHUSD",1754013018142,2.3915,3687.0,3686.4,4.289]
["bitfinex","ETHUSD",1754013018355,2.3915,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1754013018552,2.3915,3687.0,3685.4,2.71335028]
["bitfinex","ETHUSD",1754013018553,2.71237929,3686.8,3686.1,4.289]
["bitfinex","ETHUSD",1754013018863,0.136,3686.5,3685.1,0.02]
["bitfinex","ETHUSD",1754013019163,0.136,3686.0,3685.1,4.309]
["bitfinex","ETHUSD",1754013019329,2.3915,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754013019530,2.3915,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1754013019731,2.3915,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754013019955,0.136,3686.0,3685.4,0.136]
["bitfinex","ETHUSD",1754013020146,2.3915,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1754013020341,2.3915,3685.5,3685.1,0.02]
["bitfinex","ETHUSD",1754013020541,2.3915,3685.5,3685.1,0.156]
["bitfinex","ETHUSD",1754013020856,0.4302,3685.4,3685.1,0.02]
["bitfinex","ETHUSD",1754013021553,2.3915,3685.3,3685.1,0.02]
["bitfinex","ETHUSD",1754013021757,2.5275,3685.3,3685.1,0.02]
["bitfinex","ETHUSD",1754013021939,0.136,3685.3,3685.1,0.02]
["bitfinex","ETHUSD",1754013022142,2.3915,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013022956,2.9155992,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013023525,8.62915613,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013024248,8.88185154,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013024433,2.71429346,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013025024,5.10579346,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013025333,3.6024959,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013025531,2.3915,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013025729,1.9613,3684.5,3684.1,0.02]
["bitfinex","ETHUSD",1754013025931,2.71391558,3684.8,3684.1,0.02]
["bitfinex","ETHUSD",1754013026234,2.3915,3684.4,3684.1,0.02]
["bitfinex","ETHUSD",1754013026656,4.29,3684.9,3684.1,0.02]
["bitfinex","ETHUSD",1754013026862,2.3915,3684.3,3684.1,0.02]
["bitfinex","ETHUSD",1754013027226,2.3915,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013027834,5.35842134,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013028145,2.64412788,3684.2,3682.5,2.71548347]
["bitfinex","ETHUSD",1754013028336,2.71472757,3683.7,3682.6,3.0]
["bitfinex","ETHUSD",1754013028537,6.6815,3684.1,3682.4,1.9547]
["bitfinex","ETHUSD",1754013028858,1.9613,3683.7,3682.4,4.9547]
["bitfinex","ETHUSD",1754013029025,1.9613,3683.7,3682.4,1.9547]
["bitfinex","ETHUSD",1754013029358,0.4302,3683.6,3682.5,2.71553909]
["bitfinex","ETHUSD",1754013029519,0.4302,3683.6,3682.4,4.67030352]
["bitfinex","ETHUSD",1754013029718,0.25235261,3683.5,3682.4,1.9547]
["bitfinex","ETHUSD",1754013029919,0.25235261,3683.5,3682.1,0.02]
["bitfinex","ETHUSD",1754013029920,0.25236216,3683.4,3682.1,0.02]
["bitfinex","ETHUSD",1754013030224,0.51674838,3683.3,3682.4,2.71560103]
["bitfinex","ETHUSD",1754013030429,2.3915,3683.4,3682.4,0.55]
["bitfinex","ETHUSD",1754013030656,2.3915,3683.4,3682.4,3.26560034]
["bitfinex","ETHUSD",1754013030958,2.3915,3683.4,3682.4,0.55]
["bitfinex","ETHUSD",1754013031256,2.3915,3683.4,3682.7,2.71537148]
["bitfinex","ETHUSD",1754013031553,1.9613,3683.4,3682.7,2.71537732]
["bitfinex","ETHUSD",1754013031756,6.6825,3683.8,3682.9,2.71523779]
["bitfinex","ETHUSD",1754013031959,6.6825,3684.2,3683.3,2.71493877]
["bitfinex","ETHUSD",1754013032159,6.6825,3684.2,3683.2,5.10351506]
["bitfinex","ETHUSD",1754013032160,0.25187818,3684.1,3683.2,5.10351506]
["bitfinex","ETHUSD",1754013032333,0.25187818,3684.0,3683.2,5.10351506]
["bitfinex","ETHUSD",1754013032533,3.0,3684.7,3683.2,5.10351506]
["bitfinex","ETHUSD",1754013032534,1.9613,3684.8,3683.5,0.55]
["bitfinex","ETHUSD",1754013032739,0.50335414,3684.7,3683.6,4.66941338]
["bitfinex","ETHUSD",1754013032923,0.25168563,3684.6,3683.9,2.71445553]
["bitfinex","ETHUSD",1754013033121,0.25168563,3684.5,3684.0,2.71442437]
["bitfinex","ETHUSD",1754013033344,2.71435433,3684.2,3682.8,3.55]
["bitfinex","ETHUSD",1754013033583,2.71451315,3684.0,3682.8,3.55]
["bitfinex","ETHUSD",1754013033766,4.84012538,3684.1,3682.5,3.0]
["bitfinex","ETHUSD",1754013033767,2.71459017,3683.8,3682.5,3.0]
["bitfinex","ETHUSD",1754013033965,2.3915,3683.9,3682.6,0.55]
["bitfinex","ETHUSD",1754013034181,0.136,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1754013034344,0.136,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1754013034752,2.3915,3683.2,3682.8,0.136]
["bitfinex","ETHUSD",1754013037487,5.3592804,3683.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013037781,6.93625,3683.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013038086,2.71576774,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013038382,7.00758437,3682.5,3682.1,0.02]
["bitfinex","ETHUSD",1754013038589,2.71576774,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013038788,2.3915,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013039087,5.10726774,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013039474,0.70075844,3682.4,3682.1,0.02]
["bitfinex","ETHUSD",1754013039675,4.292,3682.3,3682.1,0.02]
["bitfinex","ETHUSD",1754013039879,6.6835,3682.3,3682.1,0.02]
["bitfinex","ETHUSD",1754013040063,5.35788475,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013041313,2.64211701,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013041808,9.65088475,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013042014,10.61581784,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013042854,7.9000501,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013042975,0.25046163,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013043181,0.25046163,3682.2,3682.1,0.4538]
["bitfinex","ETHUSD",1754013043182,0.25036756,3682.2,3682.1,0.4538]
["bitfinex","ETHUSD",1754013043380,0.25036756,3682.2,3682.1,5.6743415]
["bitfinex","ETHUSD",1754013043629,4.293,3683.0,3682.1,2.9585]
["bitfinex","ETHUSD",1754013043825,0.25041398,3682.9,3682.1,0.02]
["bitfinex","ETHUSD",1754013043988,0.25041398,3682.8,3682.1,0.02]
["bitfinex","ETHUSD",1754013044187,0.25041398,3682.7,3682.1,0.02]
["bitfinex","ETHUSD",1754013044409,0.25041398,3682.6,3682.1,0.02]
["bitfinex","ETHUSD",1754013044575,0.25041398,3682.5,3682.1,0.02]
["bitfinex","ETHUSD",1754013044780,0.25041398,3682.4,3682.1,0.02]
["bitfinex","ETHUSD",1754013044981,0.25041398,3682.3,3682.1,0.02]
["bitfinex","ETHUSD",1754013045282,0.25041398,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013045523,2.64191398,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013045723,6.59429838,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013046884,3.44833064,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013047078,0.25041398,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013047727,0.38641398,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013048137,0.38641398,3682.2,3682.1,5.0537415]
["bitfinex","ETHUSD",1754013048359,0.25041398,3682.2,3682.1,5.0537415]
["bitfinex","ETHUSD",1754013048502,0.25041398,3682.2,3682.1,2.4739]
["bitfinex","ETHUSD",1754013049020,0.25041398,3682.2,3682.1,0.156]
["bitfinex","ETHUSD",1754013049401,0.25041398,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013050507,0.47648538,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013051042,0.25041398,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013051622,2.58931398,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013051816,5.30508172,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754013053808,2.71650548,3681.2,3681.1,0.156]
["bitfinex","ETHUSD",1754013054009,2.71672688,3680.9,3679.1,1.9041]
["bitfinex","ETHUSD",1754013054210,2.71724362,3680.2,3679.1,0.02]
["bitfinex","ETHUSD",1754013054409,10.2616576,3680.2,3679.1,0.02]
["bitfinex","ETHUSD",1754013054709,12.7365576,3680.2,3679.1,0.02]
["bitfinex","ETHUSD",1754013054909,2.72531398,3680.2,3679.1,0.02]
["bitfinex","ETHUSD",1754013055265,7.5665666,3680.2,3679.2,0.136]
["bitfinex","ETHUSD",1754013055465,0.38641398,3680.2,3679.1,0.02]
["bitfinex","ETHUSD",1754013055748,0.25041398,3680.2,3680.1,0.156]
["bitfinex","ETHUSD",1754013056309,0.25041398,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754013056611,2.12471398,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754013056826,3.13355673,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754013057024,0.25041398,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754013057342,4.55041398,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754013058951,6.42471398,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754013059136,9.6065576,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754013059911,12.85930515,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754013060110,2.71731746,3680.1,3679.5,0.136]
["bitfinex","ETHUSD",1754013060343,0.25041398,3680.1,3679.6,2.74484804]
["bitfinex","ETHUSD",1754013060548,0.25041398,3680.1,3680.0,5.32292862]
["bitfinex","ETHUSD",1754013060854,0.25041398,3680.1,3680.0,0.28763732]
["bitfinex","ETHUSD",1754013061052,0.25041398,3680.1,3680.0,0.15163732]
["bitfinex","ETHUSD",1754013061826,0.2526267,3680.1,3680.0,0.15163732]
["bitfinex","ETHUSD",1754013064616,0.2526267,3680.1,3680.0,5.30312862]
["bitfinex","ETHUSD",1754013064817,0.2526267,3680.1,3680.0,20.44105727]
["bitfinex","ETHUSD",1754013066458,0.02,3681.9,3680.2,0.55]
["bitfinex","ETHUSD",1754013066660,0.02,3681.9,3680.9,3.55]
["bitfinex","ETHUSD",1754013066976,0.27263856,3681.9,3681.1,3.0]
["bitfinex","ETHUSD",1754013067123,0.27263856,3681.9,3681.2,2.71647608]
["bitfinex","ETHUSD",1754013067660,2.3389,3681.8,3680.4,1.8841]
["bitfinex","ETHUSD",1754013067821,1.8743,3681.8,3680.9,3.0]
["bitfinex","ETHUSD",1754013068026,0.02,3681.9,3681.2,2.71649213]
["bitfinex","ETHUSD",1754013068221,0.02,3681.9,3681.3,0.02716431]
["bitfinex","ETHUSD",1754013068559,0.02,3681.9,3681.3,0.55]
["bitfinex","ETHUSD",1754013068716,0.27275606,3681.9,3681.3,1.8841]
["bitfinex","ETHUSD",1754013068920,0.02,3681.9,3681.3,1.8841]
["bitfinex","ETHUSD",1754013069168,0.02,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754013069376,0.02,3682.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754013069377,0.25263985,3682.4,3682.3,6.26569399]
["bitfinex","ETHUSD",1754013069655,0.02,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754013069862,0.02,3682.9,3682.8,3.53685782]
["bitfinex","ETHUSD",1754013070063,0.02,3682.9,3682.8,8.85475782]
["bitfinex","ETHUSD",1754013071148,0.02,3682.9,3682.8,13.17275782]
["bitfinex","ETHUSD",1754013071421,0.02,3682.9,3682.8,12.73895782]
["bitfinex","ETHUSD",1754013071617,0.02,3682.9,3682.8,13.17275782]
["bitfinex","ETHUSD",1754013072543,0.02,3682.9,3682.8,13.30875782]
["bitfinex","ETHUSD",1754013072859,0.02,3682.9,3682.8,8.99075782]
["bitfinex","ETHUSD",1754013073062,0.02,3682.9,3682.8,13.30875782]
["bitfinex","ETHUSD",1754013075059,0.02,3682.9,3682.8,4.449]
["bitfinex","ETHUSD",1754013075361,0.02,3682.9,3682.8,4.448]
["bitfinex","ETHUSD",1754013075680,0.02,3682.9,3682.8,7.312]
["bitfinex","ETHUSD",1754013075979,0.02,3682.9,3682.8,3.0]
["bitfinex","ETHUSD",1754013077169,2.2981,3682.9,3682.8,3.0]
["bitfinex","ETHUSD",1754013077930,2.2981,3682.9,3682.2,3.26575827]
["bitfinex","ETHUSD",1754013078154,2.52791,3682.9,3682.4,0.55]
["bitfinex","ETHUSD",1754013078384,0.02,3682.9,3682.6,2.71541585]
["bitfinex","ETHUSD",1754013078530,0.02,3682.9,3682.8,3.26532529]
["bitfinex","ETHUSD",1754013078742,0.02,3682.9,3682.8,6.29247854]
["bitfinex","ETHUSD",1754013079077,0.02,3682.9,3682.8,8.61862529]
["bitfinex","ETHUSD",1754013079868,0.02,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754013080238,0.02,3683.9,3683.8,6.29173407]
["bitfinex","ETHUSD",1754013080438,0.02,3683.9,3683.8,6.26458819]
["bitfinex","ETHUSD",1754013080744,0.02,3683.9,3683.8,3.55]
["bitfinex","ETHUSD",1754013080939,0.02,3683.9,3683.8,6.26458819]
["bitfinex","ETHUSD",1754013081350,0.02,3683.9,3683.8,3.55]
["bitfinex","ETHUSD",1754013081557,0.02,3683.9,3683.8,6.26458819]
["bitfinex","ETHUSD",1754013082381,0.02,3683.9,3683.8,17.52413625]
["bitfinex","ETHUSD",1754013082860,1e-08,3683.9,3683.8,17.52413625]
["bitfinex","ETHUSD",1754013083058,0.2513936,3685.6,3684.8,6.26385149]
["bitfinex","ETHUSD",1754013083382,2.2781,3685.7,3684.8,6.26385149]
["bitfinex","ETHUSD",1754013083383,2.2781,3685.7,3684.8,10.56985149]
["bitfinex","ETHUSD",1754013083749,2.2781,3685.7,3684.8,12.48935149]
["bitfinex","ETHUSD",1754013085359,2.2781,3685.7,3684.8,9.7755]
["bitfinex","ETHUSD",1754013085563,1.8259,3685.4,3684.8,3.686]
["bitfinex","ETHUSD",1754013085791,2.2981,3684.9,3684.8,7.439]
["bitfinex","ETHUSD",1754013086197,2.2981,3684.9,3684.8,4.439]
["bitfinex","ETHUSD",1754013086988,0.02,3684.9,3684.8,10.59399]
["bitfinex","ETHUSD",1754013087175,0.02,3684.9,3684.8,12.48635149]
["bitfinex","ETHUSD",1754013087579,0.02,3684.9,3684.8,10.56685149]
["bitfinex","ETHUSD",1754013090219,0.02,3684.9,3684.8,12.48635149]
["bitfinex","ETHUSD",1754013091194,0.02,3684.9,3684.8,3.55]
["bitfinex","ETHUSD",1754013091392,0.02,3684.9,3684.8,10.56785149]
["bitfinex","ETHUSD",1754013091594,2.2981,3684.9,3684.8,3.0]
["bitfinex","ETHUSD",1754013091925,2.52791,3684.9,3684.8,4.303]
["bitfinex","ETHUSD",1754013092099,2.52791,3684.9,3684.6,4.304]
["bitfinex","ETHUSD",1754013092422,2.2781,3684.8,3684.5,4.304]
["bitfinex","ETHUSD",1754013092629,2.2781,3684.7,3684.5,4.304]
["bitfinex","ETHUSD",1754013092796,2.2781,3684.6,3683.8,2.7145642]
["bitfinex","ETHUSD",1754013092995,2.2781,3684.6,3683.9,10.01851077]
["bitfinex","ETHUSD",1754013093198,2.2781,3684.6,3683.9,7.304]
["bitfinex","ETHUSD",1754013093416,2.2781,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1754013093585,0.4522,3684.5,3683.3,2.71495669]
["bitfinex","ETHUSD",1754013093785,0.4522,3684.5,3683.9,0.55]
["bitfinex","ETHUSD",1754013093991,0.4522,3684.5,3684.1,3.0]
["bitfinex","ETHUSD",1754013094214,0.4522,3684.5,3684.1,5.71435373]
["bitfinex","ETHUSD",1754013094420,2.2781,3684.5,3684.1,3.0]
["bitfinex","ETHUSD",1754013094918,0.02,3684.9,3684.4,2.71414612]
["bitfinex","ETHUSD",1754013095120,0.02,3684.9,3684.8,3.26385149]
["bitfinex","ETHUSD",1754013095320,0.02,3684.9,3684.8,10.56385149]
["bitfinex","ETHUSD",1754013095483,0.02,3684.9,3684.8,12.48335149]
["bitfinex","ETHUSD",1754013096390,0.02,3684.9,3684.8,12.91715149]
["bitfinex","ETHUSD",1754013097125,0.02,3684.9,3684.8,13.05315149]
["bitfinex","ETHUSD",1754013099544,0.02,3684.9,3684.8,10.69685149]
["bitfinex","ETHUSD",1754013100132,0.02,3684.9,3684.8,13.05015149]
["bitfinex","ETHUSD",1754013100319,0.02,3684.9,3684.8,12.61635149]
["bitfinex","ETHUSD",1754013100839,0.02,3684.9,3684.8,10.69685149]
["bitfinex","ETHUSD",1754013101044,2.2981,3684.9,3684.8,3.136]
["bitfinex","ETHUSD",1754013101218,2.2981,3684.9,3684.8,7.431]
["bitfinex","ETHUSD",1754013102036,2.2981,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754013102219,2.2981,3684.9,3684.8,4.431]
["bitfinex","ETHUSD",1754013102620,2.2981,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754013102814,2.2981,3684.9,3684.6,4.293]
["bitfinex","ETHUSD",1754013103060,0.02,3684.9,3684.8,3.26385149]
["bitfinex","ETHUSD",1754013103347,0.02,3684.9,3684.8,12.61335149]
["bitfinex","ETHUSD",1754013103642,0.02,3684.9,3684.8,10.69385149]
["bitfinex","ETHUSD",1754013104521,0.27279095,3684.9,3684.8,10.69385149]
["bitfinex","ETHUSD",1754013105139,0.02,3684.9,3684.8,12.61335149]
["bitfinex","ETHUSD",1754013105338,1.8459,3685.9,3684.8,12.61335149]
["bitfinex","ETHUSD",1754013105339,0.02,3685.9,3685.8,3.26311519]
["bitfinex","ETHUSD",1754013105644,0.272964,3685.9,3685.8,10.55511519]
["bitfinex","ETHUSD",1754013105841,0.272964,3685.9,3685.8,10.69111519]
["bitfinex","ETHUSD",1754013106217,0.272964,3685.9,3685.8,12.61061519]
["bitfinex","ETHUSD",1754013106746,1.8459,3686.9,3685.8,12.61061519]
["bitfinex","ETHUSD",1754013106747,0.02,3686.9,3686.7,3.26245287]
["bitfinex","ETHUSD",1754013107062,0.02,3686.9,3686.8,10.69237929]
["bitfinex","ETHUSD",1754013107208,0.27307848,3686.9,3686.8,10.69237929]
["bitfinex","ETHUSD",1754013107407,0.27307848,3686.9,3686.8,12.51657929]
["bitfinex","ETHUSD",1754013107918,0.02,3686.9,3686.8,12.51657929]
["bitfinex","ETHUSD",1754013108468,1.8776,3686.9,3686.8,10.69137929]
["bitfinex","ETHUSD",1754013108609,0.02,3686.9,3686.8,10.69137929]
["bitfinex","ETHUSD",1754013109411,0.02,3686.9,3686.8,12.51557929]
["bitfinex","ETHUSD",1754013111548,0.02,3686.9,3686.8,10.69137929]
["bitfinex","ETHUSD",1754013111748,0.02,3686.9,3686.8,10.68937929]
["bitfinex","ETHUSD",1754013112894,0.02,3686.9,3686.8,10.13937929]
["bitfinex","ETHUSD",1754013113081,0.02,3686.9,3686.8,7.977]
["bitfinex","ETHUSD",1754013113282,2.3495,3686.9,3686.8,7.977]
["bitfinex","ETHUSD",1754013113822,2.58445,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754013113957,2.58445,3686.9,3685.2,9.05085973]
["bitfinex","ETHUSD",1754013114163,2.3295,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1754013114597,2.3295,3686.7,3686.6,3.136]
["bitfinex","ETHUSD",1754013116503,2.3295,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754013116704,5.0419546,3686.7,3686.2,4.426]
["bitfinex","ETHUSD",1754013116913,2.3295,3686.6,3686.2,4.426]
["bitfinex","ETHUSD",1754013117107,2.3295,3686.5,3685.9,0.20186947]
["bitfinex","ETHUSD",1754013117412,2.3295,3686.5,3685.9,3.20186947]
["bitfinex","ETHUSD",1754013117413,0.136,3686.3,3685.9,3.20186947]
["bitfinex","ETHUSD",1754013117587,0.136,3686.3,3685.9,0.20186947]
["bitfinex","ETHUSD",1754013117783,2.3295,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1754013117972,2.3295,3686.1,3685.8,0.136]
["bitfinex","ETHUSD",1754013118299,2.3295,3686.0,3685.8,0.136]
["bitfinex","ETHUSD",1754013118501,2.3295,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754013119406,2.58238054,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754013119839,2.84061859,3685.9,3685.6,4.29]
["bitfinex","ETHUSD",1754013120039,2.71838054,3685.8,3685.2,4.29]
["bitfinex","ETHUSD",1754013120343,2.71342314,3685.4,3685.0,4.29]
["bitfinex","ETHUSD",1754013120499,2.58238054,3685.3,3684.9,4.29]
["bitfinex","ETHUSD",1754013120699,2.58238054,3685.2,3684.1,3.02]
["bitfinex","ETHUSD",1754013120925,0.136,3685.6,3684.1,3.02]
["bitfinex","ETHUSD",1754013120926,2.58238407,3685.1,3684.3,2.71419732]
["bitfinex","ETHUSD",1754013121145,1.8576,3685.0,3684.2,4.29]
["bitfinex","ETHUSD",1754013121350,1.8576,3685.0,3684.6,0.136]
["bitfinex","ETHUSD",1754013121505,2.3295,3684.9,3684.1,0.02]
["bitfinex","ETHUSD",1754013121855,0.136,3684.6,3684.1,0.02]
["bitfinex","ETHUSD",1754013121998,0.136,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1754013122620,2.3295,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1754013122943,2.3295,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1754013123102,0.4719,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1754013123302,2.3295,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754013124103,2.56245,3684.6,3684.1,0.02]
["bitfinex","ETHUSD",1754013124307,0.136,3684.3,3684.1,0.02]
["bitfinex","ETHUSD",1754013124528,2.3295,3684.5,3684.1,0.156]
["bitfinex","ETHUSD",1754013124786,2.3295,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013125203,2.98346627,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013125402,2.71824973,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013125649,2.4655,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013125822,5.43259364,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013126022,2.71830018,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013126335,2.3295,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013126539,2.3295,3684.6,3684.1,0.02]
["bitfinex","ETHUSD",1754013126743,1.8576,3684.8,3684.2,0.02714293]
["bitfinex","ETHUSD",1754013127038,0.4719,3684.9,3684.3,0.27614991]
["bitfinex","ETHUSD",1754013127239,0.4719,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1754013127443,0.136,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1754013127751,2.3295,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754013128142,2.3295,3684.8,3684.1,0.02]
["bitfinex","ETHUSD",1754013128320,0.4719,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1754013128509,2.3295,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1754013128706,2.3295,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1754013128928,2.3295,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1754013129244,0.136,3685.3,3684.7,0.136]
["bitfinex","ETHUSD",1754013129245,2.3295,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754013129442,0.136,3685.3,3684.7,0.136]
["bitfinex","ETHUSD",1754013129640,2.3295,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754013130117,2.3295,3684.8,3684.2,3.0]
["bitfinex","ETHUSD",1754013130320,2.3295,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1754013130706,1.8576,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1754013130942,1.8576,3685.1,3684.2,3.0]
["bitfinex","ETHUSD",1754013131149,1.9936,3685.6,3684.7,0.55]
["bitfinex","ETHUSD",1754013131346,0.25239903,3685.5,3685.3,0.55]
["bitfinex","ETHUSD",1754013131648,1.8576,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1754013131946,0.50473216,3685.9,3685.5,2.7133299]
["bitfinex","ETHUSD",1754013132108,2.3295,3685.8,3684.8,2.71379411]
["bitfinex","ETHUSD",1754013132308,2.3295,3685.8,3685.5,0.136]
["bitfinex","ETHUSD",1754013132510,2.3295,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754013132725,2.5818303,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754013132944,0.2523303,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1754013133258,1.8576,3685.9,3685.5,0.55]
["bitfinex","ETHUSD",1754013133460,0.4719,3685.8,3685.5,0.55]
["bitfinex","ETHUSD",1754013133662,2.3295,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1754013133815,2.3295,3685.8,3685.2,0.20233915]
["bitfinex","ETHUSD",1754013134018,2.3295,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1754013134254,0.02,3686.9,3685.9,2.71303594]
["bitfinex","ETHUSD",1754013134555,1.8576,3686.8,3685.9,0.55]
["bitfinex","ETHUSD",1754013134716,0.25226301,3686.7,3685.9,0.55]
["bitfinex","ETHUSD",1754013135566,0.25226301,3686.7,3686.0,2.7129679]
["bitfinex","ETHUSD",1754013135764,0.25226301,3686.7,3685.9,0.55]
["bitfinex","ETHUSD",1754013135972,0.25224909,3686.6,3686.0,2.71291233]
["bitfinex","ETHUSD",1754013136141,1.8576,3686.8,3686.1,2.71288221]
["bitfinex","ETHUSD",1754013136341,0.25224447,3686.7,3686.2,2.71282079]
["bitfinex","ETHUSD",1754013136649,0.4919,3686.9,3685.9,0.55]
["bitfinex","ETHUSD",1754013136650,0.4919,3686.9,3686.1,2.71288354]
["bitfinex","ETHUSD",1754013136850,0.25223123,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1754013137168,0.25223123,3686.8,3685.8,4.914]
["bitfinex","ETHUSD",1754013137169,0.02,3686.9,3686.1,2.71284752]
["bitfinex","ETHUSD",1754013137369,0.02,3686.9,3685.9,3.26298282]
["bitfinex","ETHUSD",1754013137549,1.8309,3686.8,3685.9,0.55]
["bitfinex","ETHUSD",1754013137745,0.25222769,3686.7,3685.9,0.55]
["bitfinex","ETHUSD",1754013137951,2.2712,3686.6,3686.0,4.312]
["bitfinex","ETHUSD",1754013138146,2.2712,3686.6,3685.6,3.0]
["bitfinex","ETHUSD",1754013138348,0.4403,3686.5,3685.4,3.0]
["bitfinex","ETHUSD",1754013138579,1.8309,3686.4,3685.7,3.0]
["bitfinex","ETHUSD",1754013138747,2.73232174,3686.9,3685.7,3.0]
["bitfinex","ETHUSD",1754013138748,0.02,3686.9,3685.7,0.02713188]
["bitfinex","ETHUSD",1754013138945,0.02,3686.9,3685.3,4.311]
["bitfinex","ETHUSD",1754013138946,0.02,3686.9,3686.8,3.26237929]
["bitfinex","ETHUSD",1754013139173,0.02,3686.9,3686.8,3.28950308]
["bitfinex","ETHUSD",1754013139484,0.02,3686.9,3686.2,1.914]
["bitfinex","ETHUSD",1754013139797,0.02,3686.9,3686.7,2.71244219]
["bitfinex","ETHUSD",1754013140400,1.8309,3686.8,3685.5,1.914]
["bitfinex","ETHUSD",1754013140549,2.2712,3686.8,3686.0,3.26291766]
["bitfinex","ETHUSD",1754013140752,2.2712,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1754013140957,0.02,3686.9,3686.0,0.55]
["bitfinex","ETHUSD",1754013141692,0.02,3686.9,3686.5,2.71258602]
["bitfinex","ETHUSD",1754013141916,0.02,3686.9,3686.6,2.73964771]
["bitfinex","ETHUSD",1754013142117,0.02,3686.9,3686.6,0.02712526]
["bitfinex","ETHUSD",1754013142261,0.02,3686.9,3686.1,1.914]
["bitfinex","ETHUSD",1754013142599,2.2712,3686.8,3686.2,4.332]
["bitfinex","ETHUSD",1754013142805,2.2712,3686.8,3686.3,3.0]
["bitfinex","ETHUSD",1754013143104,2.2712,3686.8,3686.1,4.332]
["bitfinex","ETHUSD",1754013143301,1.8309,3686.8,3686.1,4.332]
["bitfinex","ETHUSD",1754013143466,0.4403,3686.7,3686.1,4.332]
["bitfinex","ETHUSD",1754013143995,1.8309,3686.6,3686.1,4.332]
["bitfinex","ETHUSD",1754013144195,0.02,3686.9,3686.1,4.332]
["bitfinex","ETHUSD",1754013144408,0.02,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1754013144566,2.2712,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1754013144912,2.2712,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1754013145258,0.4403,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1754013145461,0.02,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1754013145858,0.02,3686.9,3686.5,1.941126]
["bitfinex","ETHUSD",1754013146072,0.02,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754013147066,2.2912,3686.9,3686.2,0.55]
["bitfinex","ETHUSD",1754013147281,2.2912,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1754013147510,1.8509,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1754013147713,0.02,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1754013147912,0.02,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754013148217,0.02,3686.9,3686.8,3.16035518]
["bitfinex","ETHUSD",1754013148717,0.02,3686.9,3686.8,3.71035518]
["bitfinex","ETHUSD",1754013149015,0.02,3686.9,3686.8,9.05815518]
["bitfinex","ETHUSD",1754013149225,0.02,3686.9,3686.8,9.03103139]
["bitfinex","ETHUSD",1754013150069,0.02,3686.9,3686.8,8.59723139]
["bitfinex","ETHUSD",1754013150266,0.02,3686.9,3686.8,12.92123139]
["bitfinex","ETHUSD",1754013151098,0.02,3686.9,3686.8,13.35503139]
["bitfinex","ETHUSD",1754013151690,0.02,3686.9,3686.8,13.21903139]
["bitfinex","ETHUSD",1754013152023,0.02,3686.9,3686.8,13.35503139]
["bitfinex","ETHUSD",1754013152202,0.02,3687.9,3687.8,3.26164379]
["bitfinex","ETHUSD",1754013152374,0.02,3687.9,3687.8,10.91280817]
["bitfinex","ETHUSD",1754013152572,0.02,3687.9,3687.8,13.39580817]
["bitfinex","ETHUSD",1754013153408,0.02,3687.9,3687.8,11.24873625]
["bitfinex","ETHUSD",1754013153775,0.02,3687.9,3687.8,4.4602]
["bitfinex","ETHUSD",1754013153999,1.8509,3687.9,3687.8,4.4602]
["bitfinex","ETHUSD",1754013154203,2.2912,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754013154709,2.4264,3687.9,3687.0,4.323]
["bitfinex","ETHUSD",1754013154914,2.2712,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1754013155115,2.51384,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1754013155289,0.4403,3687.7,3686.9,7.324]
["bitfinex","ETHUSD",1754013155494,1.9661,3687.6,3687.1,0.136]
["bitfinex","ETHUSD",1754013155704,0.4403,3687.5,3687.1,0.136]
["bitfinex","ETHUSD",1754013155905,1.8309,3687.4,3686.5,4.323]
["bitfinex","ETHUSD",1754013156084,0.136,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1754013156286,2.2712,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1754013156594,2.2712,3687.1,3686.8,0.136]
["bitfinex","ETHUSD",1754013156909,2.2712,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1754013157110,2.84803764,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1754013157279,2.2712,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754013157615,2.2712,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1754013157812,2.2712,3686.9,3685.8,3.26309924]
["bitfinex","ETHUSD",1754013157813,2.2712,3686.9,3685.3,8.87876825]
["bitfinex","ETHUSD",1754013157978,0.4403,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1754013158180,2.4072,3686.7,3686.2,0.136]
["bitfinex","ETHUSD",1754013158586,0.5763,3686.7,3686.2,0.136]
["bitfinex","ETHUSD",1754013158785,0.4403,3686.7,3686.3,0.02712747]
["bitfinex","ETHUSD",1754013158985,0.4403,3686.7,3686.2,0.136]
["bitfinex","ETHUSD",1754013158986,2.2712,3686.6,3686.2,0.136]
["bitfinex","ETHUSD",1754013159287,2.2712,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1754013159513,0.4403,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1754013159717,1.8309,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1754013160009,2.2712,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1754013160422,2.2712,3686.3,3686.0,0.136]
["bitfinex","ETHUSD",1754013160587,0.263432,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1754013160911,0.136,3686.6,3686.0,0.136]
["bitfinex","ETHUSD",1754013161082,2.2712,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1754013161416,1.8309,3686.3,3686.0,0.136]
["bitfinex","ETHUSD",1754013161614,2.2712,3686.2,3686.0,0.136]
["bitfinex","ETHUSD",1754013161925,2.4072,3686.6,3686.0,0.136]
["bitfinex","ETHUSD",1754013162101,0.136,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754013162303,1.8309,3688.0,3686.9,3.0]
["bitfinex","ETHUSD",1754013162617,2.52440045,3687.8,3687.0,4.338]
["bitfinex","ETHUSD",1754013162909,0.69350045,3687.7,3686.9,4.339]
["bitfinex","ETHUSD",1754013163113,0.25320045,3687.6,3686.9,7.05124528]
["bitfinex","ETHUSD",1754013163412,0.25320045,3687.6,3686.9,4.339]
["bitfinex","ETHUSD",1754013164214,0.25320045,3687.5,3686.9,7.05129444]
["bitfinex","ETHUSD",1754013164422,0.25320045,3687.4,3686.9,4.339]
["bitfinex","ETHUSD",1754013164594,0.25320045,3687.3,3686.9,4.339]
["bitfinex","ETHUSD",1754013164790,0.25320045,3687.3,3686.6,0.55]
["bitfinex","ETHUSD",1754013165021,2.08410045,3687.2,3686.8,3.0]
["bitfinex","ETHUSD",1754013165319,2.52440045,3687.1,3686.7,3.0]
["bitfinex","ETHUSD",1754013165517,2.73161401,3687.9,3686.6,4.335]
["bitfinex","ETHUSD",1754013165518,2.2712,3687.0,3686.6,4.335]
["bitfinex","ETHUSD",1754013165817,2.2712,3686.9,3686.6,4.335]
["bitfinex","ETHUSD",1754013166019,0.4403,3686.9,3686.4,3.0]
["bitfinex","ETHUSD",1754013166225,2.2712,3686.8,3685.9,2.71301811]
["bitfinex","ETHUSD",1754013166521,0.4729,3686.7,3685.9,2.71298427]
["bitfinex","ETHUSD",1754013166722,2.3326,3687.3,3686.6,2.71246118]
["bitfinex","ETHUSD",1754013166893,3.02,3687.9,3686.8,0.55]
["bitfinex","ETHUSD",1754013166894,0.25359774,3687.2,3686.8,0.55]
["bitfinex","ETHUSD",1754013167098,2.11329453,3687.1,3686.4,0.55]
["bitfinex","ETHUSD",1754013167298,0.25359453,3687.0,3686.4,3.26266305]
["bitfinex","ETHUSD",1754013167493,2.3326,3687.1,3686.4,3.26266305]
["bitfinex","ETHUSD",1754013167494,0.25359453,3686.9,3686.4,3.26266305]
["bitfinex","ETHUSD",1754013167805,0.25359453,3686.8,3686.4,0.55]
["bitfinex","ETHUSD",1754013168119,1.8597,3687.1,3686.4,5.21555966]
["bitfinex","ETHUSD",1754013168301,0.2537573,3687.0,3686.4,2.5029]
["bitfinex","ETHUSD",1754013168503,0.2537573,3686.9,3686.4,2.5029]
["bitfinex","ETHUSD",1754013168724,0.2537573,3686.8,3686.4,2.5029]
["bitfinex","ETHUSD",1754013169029,2.3326,3686.7,3686.1,3.0]
["bitfinex","ETHUSD",1754013169224,3.02,3687.9,3685.5,4.54906943]
["bitfinex","ETHUSD",1754013169225,2.58641125,3686.6,3685.5,4.54906943]
["bitfinex","ETHUSD",1754013169525,2.58641125,3686.5,3685.6,3.0]
["bitfinex","ETHUSD",1754013169722,2.11351125,3686.4,3685.6,3.0]
["bitfinex","ETHUSD",1754013169902,0.25381125,3686.3,3685.5,2.7133168]
["bitfinex","ETHUSD",1754013170096,1.8597,3686.4,3685.5,2.7133168]
["bitfinex","ETHUSD",1754013170097,0.25381125,3686.2,3685.5,0.20335632]
["bitfinex","ETHUSD",1754013170302,0.25381125,3686.1,3685.6,2.71325396]
["bitfinex","ETHUSD",1754013170529,1.8597,3686.4,3685.6,2.71325396]
["bitfinex","ETHUSD",1754013170704,0.25380932,3686.3,3685.7,2.71318141]
["bitfinex","ETHUSD",1754013171021,0.25380932,3686.2,3685.6,4.343]
["bitfinex","ETHUSD",1754013171329,0.25380932,3686.1,3685.7,2.71318881]
["bitfinex","ETHUSD",1754013171515,1.8597,3686.4,3685.6,4.343]
["bitfinex","ETHUSD",1754013171825,0.25378722,3686.3,3685.7,2.7131333]
["bitfinex","ETHUSD",1754013171999,0.25378722,3686.2,3685.7,2.7131333]
["bitfinex","ETHUSD",1754013172365,0.25378722,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1754013172801,2.58638722,3686.1,3685.1,0.02]
["bitfinex","ETHUSD",1754013172996,0.136,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1754013173619,0.136,3685.9,3685.3,2.84943591]
["bitfinex","ETHUSD",1754013173786,0.136,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1754013173996,0.25373659,3686.0,3685.7,0.02713188]
["bitfinex","ETHUSD",1754013174189,0.25373659,3685.9,3685.3,3.2634823]
["bitfinex","ETHUSD",1754013174393,0.136,3686.4,3685.9,0.136]
["bitfinex","ETHUSD",1754013174623,0.136,3686.4,3685.8,0.136]
["bitfinex","ETHUSD",1754013174624,0.25369249,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1754013174791,0.25369249,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1754013174989,0.25369249,3686.1,3685.8,0.136]
["bitfinex","ETHUSD",1754013175190,0.25369249,3686.0,3685.8,0.136]
["bitfinex","ETHUSD",1754013175391,1.8597,3686.1,3685.8,0.136]
["bitfinex","ETHUSD",1754013175589,0.25364832,3686.0,3685.8,0.136]
["bitfinex","ETHUSD",1754013175909,0.7344,3686.9,3685.5,4.337]
["bitfinex","ETHUSD",1754013175910,1.8597,3687.1,3686.3,0.55]
["bitfinex","ETHUSD",1754013176115,1.8597,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1754013176116,0.25360628,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1754013176316,0.25360628,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1754013176528,0.25360628,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1754013176900,2.58620628,3686.8,3686.0,4.339]
["bitfinex","ETHUSD",1754013177227,0.25360628,3686.7,3686.3,0.136]
["bitfinex","ETHUSD",1754013177527,2.58620628,3686.6,3686.3,0.136]
["bitfinex","ETHUSD",1754013177828,0.25360628,3686.5,3686.0,2.5029]
["bitfinex","ETHUSD",1754013178029,0.136,3687.1,3686.5,0.136]
["bitfinex","ETHUSD",1754013178229,0.25357845,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1754013178410,0.25357845,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1754013178613,0.25357845,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1754013180527,0.25357845,3686.8,3686.7,2.84845287]
["bitfinex","ETHUSD",1754013180850,0.25357845,3686.8,3686.7,2.92381413]
["bitfinex","ETHUSD",1754013181005,0.02,3687.9,3687.0,0.55]
["bitfinex","ETHUSD",1754013181335,0.25355127,3687.8,3687.2,0.55]
["bitfinex","ETHUSD",1754013181539,0.25355127,3687.7,3687.2,0.55]
["bitfinex","ETHUSD",1754013181714,2.58615127,3687.6,3686.5,0.55]
["bitfinex","ETHUSD",1754013181919,0.25355127,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1754013182101,2.58615127,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754013182298,0.25355127,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754013182504,0.2536323,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754013182746,0.2536323,3687.3,3686.6,2.71249736]
["bitfinex","ETHUSD",1754013182931,0.25363989,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1754013183130,0.25377499,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754013183327,1.8597,3687.8,3687.0,0.136]
["bitfinex","ETHUSD",1754013183527,3.38895314,3687.7,3687.2,0.136]
["bitfinex","ETHUSD",1754013183733,0.25375314,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1754013184048,2.58635314,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1754013184202,0.25375314,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754013184409,0.25375314,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754013184858,2.58635314,3687.3,3686.1,1.9529]
["bitfinex","ETHUSD",1754013185032,0.25375314,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1754013185343,2.58635314,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1754013185643,2.58635314,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1754013185841,0.25375314,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1754013188425,0.02,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1754013188620,0.25375197,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754013188842,0.25375197,3687.8,3687.4,0.55]
["bitfinex","ETHUSD",1754013189146,0.25375197,3687.7,3687.6,3.26179086]
["bitfinex","ETHUSD",1754013189654,0.25375197,3687.7,3687.6,5.21469086]
["bitfinex","ETHUSD",1754013189863,0.25375197,3687.7,3687.6,5.52890532]
["bitfinex","ETHUSD",1754013190078,0.25375197,3687.7,3687.6,3.57600532]
["bitfinex","ETHUSD",1754013190345,0.25375197,3687.7,3687.6,5.52890532]
["bitfinex","ETHUSD",1754013191861,0.25375197,3687.7,3687.6,5.73560592]
["bitfinex","ETHUSD",1754013192243,0.25375197,3687.7,3687.6,3.78270592]
["bitfinex","ETHUSD",1754013192762,2.11320897,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754013192965,2.11320897,3687.7,3687.4,4.343]
["bitfinex","ETHUSD",1754013192966,0.25350897,3687.7,3687.4,4.343]
["bitfinex","ETHUSD",1754013193141,0.02,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754013193347,0.27348856,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754013193571,0.27348856,3687.9,3687.8,3.26164379]
["bitfinex","ETHUSD",1754013193782,0.27348856,3687.9,3687.8,13.01546022]
["bitfinex","ETHUSD",1754013194092,0.27348856,3687.9,3687.8,12.98834379]
["bitfinex","ETHUSD",1754013194296,0.02,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754013194450,0.02,3688.9,3688.8,3.26090869]
["bitfinex","ETHUSD",1754013194873,0.02,3688.9,3688.8,5.67471777]
["bitfinex","ETHUSD",1754013195062,0.02,3688.9,3688.8,5.64760869]
["bitfinex","ETHUSD",1754013195943,0.02,3688.9,3688.8,8.64760869]
["bitfinex","ETHUSD",1754013196959,0.02,3688.9,3688.8,3.55]
["bitfinex","ETHUSD",1754013197185,0.02,3688.9,3688.8,10.59890869]
["bitfinex","ETHUSD",1754013197396,0.02,3688.9,3688.8,12.44240869]
["bitfinex","ETHUSD",1754013197878,0.02,3688.9,3688.8,12.87420869]
["bitfinex","ETHUSD",1754013198456,0.02,3688.9,3688.8,13.00940869]
["bitfinex","ETHUSD",1754013201191,0.02,3688.9,3688.8,6.39610869]
["bitfinex","ETHUSD",1754013201371,0.02,3688.9,3688.8,10.17810869]
["bitfinex","ETHUSD",1754013201690,2.3273,3688.9,3688.8,4.4662]
["bitfinex","ETHUSD",1754013201990,0.02,3688.9,3688.8,7.72710869]
["bitfinex","ETHUSD",1754013202195,0.02,3688.9,3688.8,10.00440869]
["bitfinex","ETHUSD",1754013202358,0.02,3688.9,3688.8,13.00440869]
["bitfinex","ETHUSD",1754013203292,0.02,3689.9,3689.8,3.26017399]
["bitfinex","ETHUSD",1754013203472,0.02,3689.9,3689.8,7.91819139]
["bitfinex","ETHUSD",1754013203656,0.02,3689.9,3689.8,8.05339139]
["bitfinex","ETHUSD",1754013205297,0.02,3689.9,3689.8,9.89689139]
["bitfinex","ETHUSD",1754013205460,0.02,3689.9,3689.8,8.05339139]
["bitfinex","ETHUSD",1754013205660,0.02,3689.9,3689.8,9.89689139]
["bitfinex","ETHUSD",1754013205997,0.02,3689.9,3689.8,11.05339139]
["bitfinex","ETHUSD",1754013206159,0.02,3689.9,3689.8,11.25324982]
["bitfinex","ETHUSD",1754013206365,0.02,3689.9,3689.8,11.11804982]
["bitfinex","ETHUSD",1754013206671,0.25218252,3690.8,3690.7,3.2595131]
["bitfinex","ETHUSD",1754013206874,0.02,3690.9,3690.8,3.25943968]
["bitfinex","ETHUSD",1754013207066,0.02,3690.9,3690.8,3.39463968]
["bitfinex","ETHUSD",1754013207877,0.02,3690.9,3690.8,7.72363968]
["bitfinex","ETHUSD",1754013208720,0.27213543,3690.9,3690.8,7.72363968]
["bitfinex","ETHUSD",1754013209061,0.02,3690.9,3690.8,7.72363968]
["bitfinex","ETHUSD",1754013209263,0.02,3690.9,3690.8,3.72065708]
["bitfinex","ETHUSD",1754013209579,0.02,3690.9,3690.8,8.04965708]
["bitfinex","ETHUSD",1754013209964,2.3273,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754013210300,2.3273,3690.9,3690.8,5.0122]
["bitfinex","ETHUSD",1754013210661,2.57905329,3690.9,3690.8,4.4612]
["bitfinex","ETHUSD",1754013210861,0.27175329,3690.9,3690.8,10.58543968]
["bitfinex","ETHUSD",1754013211060,0.02,3690.9,3690.8,12.42893968]
["bitfinex","ETHUSD",1754013211299,0.02,3690.9,3690.8,12.86273968]
["bitfinex","ETHUSD",1754013212280,0.25165022,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1754013212474,0.02,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1754013212704,0.27159135,3691.9,3691.8,4.89]
["bitfinex","ETHUSD",1754013213081,0.27159135,3691.9,3691.8,7.59870578]
["bitfinex","ETHUSD",1754013213676,0.02,3692.9,3692.7,0.55]
["bitfinex","ETHUSD",1754013213895,0.4611,3692.9,3692.7,4.887]
["bitfinex","ETHUSD",1754013214092,1.8662,3692.8,3692.7,4.887]
["bitfinex","ETHUSD",1754013214283,2.3073,3692.8,3692.7,4.887]
["bitfinex","ETHUSD",1754013214782,2.3073,3692.8,3692.7,4.337]
["bitfinex","ETHUSD",1754013215405,2.3073,3692.8,3692.7,7.0450456]
["bitfinex","ETHUSD",1754013215711,2.3073,3692.8,3692.7,4.337]
["bitfinex","ETHUSD",1754013215911,2.3073,3692.8,3692.7,4.54080379]
["bitfinex","ETHUSD",1754013216128,0.02,3692.9,3692.7,4.54080379]
["bitfinex","ETHUSD",1754013216331,0.02,3692.9,3692.8,0.02707972]
["bitfinex","ETHUSD",1754013216531,0.02,3692.9,3692.8,3.25797227]
["bitfinex","ETHUSD",1754013217118,0.02,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1754013217617,0.02,3692.9,3692.8,3.25797227]
["bitfinex","ETHUSD",1754013219925,0.02,3692.9,3692.8,8.10147227]
["bitfinex","ETHUSD",1754013220132,0.4611,3693.9,3692.8,8.10147227]
["bitfinex","ETHUSD",1754013220133,0.02,3693.9,3693.0,0.55]
["bitfinex","ETHUSD",1754013220444,0.02,3693.9,3692.8,5.3935]
["bitfinex","ETHUSD",1754013220445,0.02,3693.9,3693.8,3.55]
["bitfinex","ETHUSD",1754013220592,0.02,3693.9,3693.8,4.881]
["bitfinex","ETHUSD",1754013220788,0.02,3693.9,3693.8,0.6852]
["bitfinex","ETHUSD",1754013220988,1.8862,3693.9,3693.8,7.72243915]
["bitfinex","ETHUSD",1754013221185,0.02,3693.9,3693.8,5.0152]
["bitfinex","ETHUSD",1754013221390,2.3273,3693.9,3693.8,5.0142]
["bitfinex","ETHUSD",1754013221598,0.02,3693.9,3693.8,7.72143915]
["bitfinex","ETHUSD",1754013221802,0.02,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754013222132,2.3273,3693.9,3692.9,1.118]
["bitfinex","ETHUSD",1754013222293,0.67383,3693.8,3693.0,1.118]
["bitfinex","ETHUSD",1754013222488,2.70751748,3693.5,3692.0,2.70850118]
["bitfinex","ETHUSD",1754013222830,2.3073,3693.4,3692.1,7.06445236]
["bitfinex","ETHUSD",1754013223123,0.4411,3693.3,3691.1,6.528]
["bitfinex","ETHUSD",1754013223314,0.4411,3693.3,3691.7,2.70871001]
["bitfinex","ETHUSD",1754013223315,4.57393386,3693.2,3691.7,2.70871001]
["bitfinex","ETHUSD",1754013223512,0.77225756,3693.1,3691.8,7.06668817]
["bitfinex","ETHUSD",1754013223736,0.4411,3693.0,3691.8,11.62735132]
["bitfinex","ETHUSD",1754013223934,1.8662,3692.9,3692.0,3.0]
["bitfinex","ETHUSD",1754013224098,1.8662,3692.9,3692.4,2.70819354]
["bitfinex","ETHUSD",1754013224296,2.3073,3692.8,3692.5,2.70817272]
["bitfinex","ETHUSD",1754013224538,2.3073,3692.8,3692.4,7.06724887]
["bitfinex","ETHUSD",1754013224706,0.02,3693.9,3692.9,0.55]
["bitfinex","ETHUSD",1754013224894,1.8862,3693.9,3693.1,6.25774778]
["bitfinex","ETHUSD",1754013225210,1.8862,3693.9,3693.3,0.55]
["bitfinex","ETHUSD",1754013225415,1.8862,3693.9,3693.0,4.359]
["bitfinex","ETHUSD",1754013225416,1.8862,3693.9,3693.6,2.70738272]
["bitfinex","ETHUSD",1754013225612,0.02,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1754013225928,0.2516842,3693.8,3693.6,4.359]
["bitfinex","ETHUSD",1754013226129,0.02,3693.9,3693.5,4.36]
["bitfinex","ETHUSD",1754013226130,2.5589842,3693.7,3693.5,4.36]
["bitfinex","ETHUSD",1754013226325,0.2516842,3693.6,3693.5,4.36]
["bitfinex","ETHUSD",1754013226624,2.2060842,3693.6,3693.5,4.36]
["bitfinex","ETHUSD",1754013226925,2.2060842,3693.6,3693.2,2.70761229]
["bitfinex","ETHUSD",1754013226926,2.90060262,3693.6,3693.2,4.359]
["bitfinex","ETHUSD",1754013227113,0.6794842,3693.5,3693.2,4.359]
["bitfinex","ETHUSD",1754013227429,0.2516842,3693.4,3693.1,3.0]
["bitfinex","ETHUSD",1754013227630,1.9744,3693.9,3693.1,3.0]
["bitfinex","ETHUSD",1754013227631,0.2516842,3693.3,3693.2,5.61337897]
["bitfinex","ETHUSD",1754013227923,0.02,3693.9,3693.8,6.25723915]
["bitfinex","ETHUSD",1754013228124,0.02,3693.9,3693.8,19.4833677]
["bitfinex","ETHUSD",1754013228327,0.02,3694.9,3694.1,0.55]
["bitfinex","ETHUSD",1754013228504,0.02,3694.9,3694.7,2.70656241]
["bitfinex","ETHUSD",1754013228724,0.02,3694.9,3694.2,5.432]
["bitfinex","ETHUSD",1754013228927,0.02,3694.9,3694.5,0.55]
["bitfinex","ETHUSD",1754013229249,0.02,3694.9,3694.6,4.377]
["bitfinex","ETHUSD",1754013229421,0.02,3694.9,3694.5,3.25671371]
["bitfinex","ETHUSD",1754013229766,0.02,3694.9,3694.6,4.377]
["bitfinex","ETHUSD",1754013229958,1.9744,3694.9,3694.7,2.70657744]
["bitfinex","ETHUSD",1754013230254,1.9744,3694.9,3693.9,3.0]
["bitfinex","ETHUSD",1754013230255,2.3822,3694.8,3693.9,3.0]
["bitfinex","ETHUSD",1754013230438,2.3822,3694.8,3694.2,0.55]
["bitfinex","ETHUSD",1754013230814,2.3822,3694.8,3694.3,7.07886476]
["bitfinex","ETHUSD",1754013231019,2.3822,3694.7,3694.3,7.07886397]
["bitfinex","ETHUSD",1754013231228,1.9544,3694.6,3694.3,2.70686397]
["bitfinex","ETHUSD",1754013231419,2.3822,3694.5,3694.4,4.37]
["bitfinex","ETHUSD",1754013231620,1.9544,3694.5,3694.4,4.37]
["bitfinex","ETHUSD",1754013232158,0.64524,3694.9,3694.5,2.70671832]
["bitfinex","ETHUSD",1754013232339,0.4478,3694.9,3694.4,7.21199311]
["bitfinex","ETHUSD",1754013232517,0.02,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754013232849,0.02,3694.9,3694.8,4.5042]
["bitfinex","ETHUSD",1754013233663,0.02,3694.9,3694.8,7.21070644]
["bitfinex","ETHUSD",1754013233816,0.02,3694.9,3694.8,4.5042]
["bitfinex","ETHUSD",1754013234638,0.02,3694.9,3694.8,7.21070644]
["bitfinex","ETHUSD",1754013237164,0.02,3694.9,3694.8,12.64270644]
["bitfinex","ETHUSD",1754013237482,0.02,3694.9,3694.8,13.11640644]
["bitfinex","ETHUSD",1754013239768,0.2712999,3694.9,3694.8,13.11640644]
["bitfinex","ETHUSD",1754013240682,0.2712999,3694.9,3694.8,12.64270644]
["bitfinex","ETHUSD",1754013240888,0.2712999,3694.9,3694.8,3.1352]
["bitfinex","ETHUSD",1754013241062,2.6534999,3694.9,3694.8,4.4892]
["bitfinex","ETHUSD",1754013241268,2.6534999,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754013241470,2.6534999,3694.9,3694.8,4.4892]
["bitfinex","ETHUSD",1754013242182,2.6534999,3694.9,3694.8,7.4892]
["bitfinex","ETHUSD",1754013242378,2.91884989,3694.9,3693.6,0.20440924]
["bitfinex","ETHUSD",1754013242601,2.6334999,3694.8,3693.7,4.352]
["bitfinex","ETHUSD",1754013242759,0.2512999,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754013243095,2.6334999,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1754013243382,2.89684989,3694.5,3694.0,4.4882]
["bitfinex","ETHUSD",1754013243586,0.6790999,3694.4,3694.0,0.1352]
["bitfinex","ETHUSD",1754013243750,0.6790999,3694.3,3693.3,4.352]
["bitfinex","ETHUSD",1754013243950,2.7686999,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1754013244185,2.6334999,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754013244386,0.52816989,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754013244547,2.2056999,3693.9,3693.8,0.02707239]
["bitfinex","ETHUSD",1754013244746,2.2056999,3693.9,3692.9,8.39]
["bitfinex","ETHUSD",1754013244747,2.2056999,3693.9,3693.6,4.35]
["bitfinex","ETHUSD",1754013245004,2.2056999,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754013245286,0.2512999,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754013245476,0.2512999,3693.8,3693.7,2.84251245]
["bitfinex","ETHUSD",1754013245673,0.2512999,3693.8,3693.7,6.41958557]
["bitfinex","ETHUSD",1754013245863,0.25188362,3694.5,3694.0,2.70708732]
["bitfinex","ETHUSD",1754013246061,1.9544,3694.8,3694.1,4.351]
["bitfinex","ETHUSD",1754013246368,1.9544,3694.8,3693.6,0.55]
["bitfinex","ETHUSD",1754013246369,0.6796692,3694.7,3694.2,4.354]
["bitfinex","ETHUSD",1754013246569,0.2518692,3694.6,3694.2,4.354]
["bitfinex","ETHUSD",1754013246766,0.2518692,3694.5,3694.3,2.7068617]
["bitfinex","ETHUSD",1754013246973,0.02,3694.9,3694.3,2.7068617]
["bitfinex","ETHUSD",1754013247168,2.63407992,3694.8,3694.2,4.354]
["bitfinex","ETHUSD",1754013247485,0.25187992,3694.7,3694.4,2.70674131]
["bitfinex","ETHUSD",1754013247687,0.02,3694.9,3694.5,0.02706726]
["bitfinex","ETHUSD",1754013247892,0.25192068,3694.8,3694.6,7.06062319]
["bitfinex","ETHUSD",1754013248093,2.20632068,3694.7,3694.1,2.70698767]
["bitfinex","ETHUSD",1754013248269,2.20632068,3694.7,3693.8,3.0]
["bitfinex","ETHUSD",1754013248270,0.25192068,3694.6,3694.2,4.353]
["bitfinex","ETHUSD",1754013248465,2.60483207,3694.7,3694.2,7.05993979]
["bitfinex","ETHUSD",1754013248466,0.25192068,3694.5,3694.2,7.05993979]
["bitfinex","ETHUSD",1754013248679,2.4022,3694.9,3694.2,4.353]
["bitfinex","ETHUSD",1754013248888,0.25198014,3694.8,3694.3,2.70687274]
["bitfinex","ETHUSD",1754013249092,0.25198014,3694.7,3694.2,7.05992617]
["bitfinex","ETHUSD",1754013249302,0.25198014,3694.6,3694.2,4.353]
["bitfinex","ETHUSD",1754013249595,1.9744,3694.9,3694.2,4.353]
["bitfinex","ETHUSD",1754013249596,0.25203384,3694.5,3694.2,7.05992793]
["bitfinex","ETHUSD",1754013249770,2.3822,3694.4,3694.3,4.351]
["bitfinex","ETHUSD",1754013250287,2.63424019,3694.4,3694.3,4.351]
["bitfinex","ETHUSD",1754013250489,2.63424019,3694.4,3693.6,2.70733147]
["bitfinex","ETHUSD",1754013250711,2.63424019,3694.3,3693.8,3.0]
["bitfinex","ETHUSD",1754013250990,2.3822,3694.2,3693.8,3.0]
["bitfinex","ETHUSD",1754013251329,1.9544,3694.1,3693.9,4.35]
["bitfinex","ETHUSD",1754013251615,2.3822,3694.0,3693.5,2.91551746]
["bitfinex","ETHUSD",1754013251759,2.3822,3693.9,3693.6,4.349]
["bitfinex","ETHUSD",1754013251962,2.3822,3693.8,3693.6,4.349]
["bitfinex","ETHUSD",1754013252259,2.3822,3693.7,3693.4,4.349]
["bitfinex","ETHUSD",1754013252459,1.9544,3693.7,3693.3,4.349]
["bitfinex","ETHUSD",1754013252694,0.4278,3693.6,3693.3,4.349]
["bitfinex","ETHUSD",1754013252989,2.3822,3693.5,3693.3,4.349]
["bitfinex","ETHUSD",1754013253302,2.3822,3693.4,3693.0,3.0]
["bitfinex","ETHUSD",1754013253465,0.4278,3693.4,3693.3,4.349]
["bitfinex","ETHUSD",1754013253660,0.4278,3693.4,3693.0,4.348]
["bitfinex","ETHUSD",1754013253980,0.4278,3693.3,3693.0,4.348]
["bitfinex","ETHUSD",1754013254179,2.3822,3693.2,3693.0,4.348]
["bitfinex","ETHUSD",1754013254380,3.59240858,3694.6,3693.0,4.348]
["bitfinex","ETHUSD",1754013254685,2.70592164,3695.6,3693.0,4.348]
["bitfinex","ETHUSD",1754013254686,1.9544,3693.6,3693.0,4.348]
["bitfinex","ETHUSD",1754013255118,1.9544,3693.6,3693.0,4.55096532]
["bitfinex","ETHUSD",1754013255286,1.9544,3693.9,3693.0,4.348]
["bitfinex","ETHUSD",1754013255795,0.4278,3693.8,3693.1,4.345]
["bitfinex","ETHUSD",1754013256001,2.44540673,3693.7,3692.5,3.0]
["bitfinex","ETHUSD",1754013256163,0.38798673,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1754013256496,2.5174,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1754013256692,0.563,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1754013256993,2.13229271,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754013257193,3.63747897,3693.4,3692.7,4.343]
["bitfinex","ETHUSD",1754013257393,0.1352,3693.1,3692.6,4.4782]
["bitfinex","ETHUSD",1754013257560,2.3297,3693.0,3692.6,4.4782]
["bitfinex","ETHUSD",1754013257765,2.58281808,3692.9,3692.6,4.4782]
["bitfinex","ETHUSD",1754013258106,2.58281808,3692.8,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013258266,0.38831808,3692.7,3692.2,0.27671469]
["bitfinex","ETHUSD",1754013258469,2.58281808,3692.6,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013258679,0.91740654,3692.5,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013259012,0.25311808,3692.4,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013259162,0.25311808,3692.3,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013259363,2.3297,3692.4,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013259572,2.3297,3692.3,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013259866,2.57619,3692.3,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013260370,2.71139,3692.3,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013263375,5.41972897,3692.3,3692.2,0.14151469]
["bitfinex","ETHUSD",1754013263777,2.70841232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013263960,2.3297,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013264165,5.30925132,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013264476,5.44445132,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013264918,2.736039,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013265079,5.44445132,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013265268,2.736039,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013265602,5.44445132,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013266169,9.78745132,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013266586,7.079039,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013266785,9.78745132,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013267027,7.33366144,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013267523,2.71752244,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013267822,2.70848568,3692.1,3691.1,0.02]
["bitfinex","ETHUSD",1754013268022,2.7090797,3691.3,3691.1,0.02]
["bitfinex","ETHUSD",1754013268212,4.35,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013268410,9.38884607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013268624,10.59863099,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013268986,10.59763099,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013269424,10.84968346,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013270521,13.84968346,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013270922,10.84968346,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013271812,2.70986454,3690.3,3689.1,1.9908]
["bitfinex","ETHUSD",1754013272002,0.27098645,3690.2,3689.1,1.9908]
["bitfinex","ETHUSD",1754013272204,1.8794,3690.2,3689.1,1.9908]
["bitfinex","ETHUSD",1754013272527,1.8794,3690.2,3689.1,2.4223]
["bitfinex","ETHUSD",1754013272725,1.8794,3690.2,3689.2,3.0]
["bitfinex","ETHUSD",1754013272941,4.344,3690.5,3689.5,1.9708]
["bitfinex","ETHUSD",1754013273220,7.05366858,3690.5,3689.5,1.9708]
["bitfinex","ETHUSD",1754013273421,6.2234,3690.5,3689.5,1.9708]
["bitfinex","ETHUSD",1754013273623,0.93833072,3690.4,3689.5,1.9708]
["bitfinex","ETHUSD",1754013273799,4.345,3690.5,3689.6,3.0]
["bitfinex","ETHUSD",1754013274119,4.343,3690.5,3689.8,1.9708]
["bitfinex","ETHUSD",1754013274323,4.343,3690.5,3689.8,2.7372556]
["bitfinex","ETHUSD",1754013274519,4.343,3690.5,3690.2,1.9708]
["bitfinex","ETHUSD",1754013274718,4.343,3690.5,3690.1,0.4515]
["bitfinex","ETHUSD",1754013274888,3.08918492,3691.2,3690.3,1.9708]
["bitfinex","ETHUSD",1754013275228,4.341,3691.5,3690.4,0.4315]
["bitfinex","ETHUSD",1754013275526,0.25067311,3691.4,3690.4,0.4315]
["bitfinex","ETHUSD",1754013275822,2.70901235,3691.4,3690.4,0.4315]
["bitfinex","ETHUSD",1754013275986,2.70907444,3691.3,3690.4,0.4315]
["bitfinex","ETHUSD",1754013276187,2.70936613,3691.0,3690.1,0.02]
["bitfinex","ETHUSD",1754013276386,0.27093661,3690.9,3690.1,0.02]
["bitfinex","ETHUSD",1754013277410,4.342,3691.1,3690.2,2.4293988]
["bitfinex","ETHUSD",1754013277638,4.342,3691.1,3690.2,5.13927612]
["bitfinex","ETHUSD",1754013277815,4.342,3691.1,3690.2,0.4585988]
["bitfinex","ETHUSD",1754013278004,4.342,3691.1,3690.3,4.9708]
["bitfinex","ETHUSD",1754013278322,0.1352,3691.0,3690.4,0.1352]
["bitfinex","ETHUSD",1754013278622,0.58292,3691.0,3690.4,0.1352]
["bitfinex","ETHUSD",1754013279529,5.03906947,3690.9,3690.1,0.02]
["bitfinex","ETHUSD",1754013279692,0.1352,3690.5,3690.1,0.02]
["bitfinex","ETHUSD",1754013280591,2.0146,3690.5,3690.1,0.02]
["bitfinex","ETHUSD",1754013280827,0.20146,3690.4,3690.1,0.02]
["bitfinex","ETHUSD",1754013281206,4.335,3691.1,3690.3,3.0]
["bitfinex","ETHUSD",1754013281396,0.1352,3691.0,3690.4,0.1352]
["bitfinex","ETHUSD",1754013282202,0.2509391,3691.2,3690.4,0.02709733]
["bitfinex","ETHUSD",1754013282409,0.2509391,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1754013282627,0.1352,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754013283330,0.25102768,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754013283493,0.25102768,3691.2,3690.5,0.4315]
["bitfinex","ETHUSD",1754013283698,0.25102768,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754013284526,0.25102768,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1754013284733,0.25102768,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1754013284937,0.1352,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754013285230,2.58105755,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754013285431,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754013285630,2.13075755,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754013285836,0.25135755,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754013286132,0.25135755,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754013286338,0.25135755,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754013286703,2.65765755,3690.6,3690.1,0.02]
["bitfinex","ETHUSD",1754013286902,2.65765755,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754013287103,0.25135755,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754013287299,0.25195498,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754013287534,0.25195498,3690.3,3690.1,0.1552]
["bitfinex","ETHUSD",1754013287832,1.9545,3690.4,3690.1,0.1552]
["bitfinex","ETHUSD",1754013288034,0.25195861,3690.3,3690.1,0.1552]
["bitfinex","ETHUSD",1754013288220,0.25195861,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013289040,2.65825861,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013289532,0.25195861,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013289754,0.25195861,3690.2,3690.1,2.0653]
["bitfinex","ETHUSD",1754013289903,0.25195861,3690.2,3690.1,8.97108365]
["bitfinex","ETHUSD",1754013290100,0.1352,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1754013290433,0.25207956,3690.6,3690.4,5.3494]
["bitfinex","ETHUSD",1754013290634,0.1352,3691.4,3690.5,8.19425993]
["bitfinex","ETHUSD",1754013290850,0.25218904,3691.3,3690.6,3.0]
["bitfinex","ETHUSD",1754013291159,0.25218904,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754013291442,0.25218904,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1754013291630,0.25218904,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754013292811,0.25218904,3691.0,3690.9,2.0453]
["bitfinex","ETHUSD",1754013293011,0.25218904,3691.0,3690.9,8.94849627]
["bitfinex","ETHUSD",1754013295154,0.25218904,3691.0,3690.9,13.27249627]
["bitfinex","ETHUSD",1754013296321,0.4518,3692.1,3691.3,2.70907213]
["bitfinex","ETHUSD",1754013296525,0.25342349,3692.0,3691.5,2.70892591]
["bitfinex","ETHUSD",1754013296732,0.25342349,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754013296945,0.25342349,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013297554,2.20792349,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013297718,2.65972349,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1754013298034,0.25342349,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754013298446,2.65972349,3691.7,3691.0,4.317]
["bitfinex","ETHUSD",1754013298615,2.20792349,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754013298819,0.25342349,3691.5,3690.8,7.02642933]
["bitfinex","ETHUSD",1754013299116,0.25342349,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1754013299316,0.25342349,3691.4,3690.4,2.70968072]
["bitfinex","ETHUSD",1754013299317,0.25342349,3691.3,3690.3,3.0]
["bitfinex","ETHUSD",1754013299614,0.25342349,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1754013299819,0.25342349,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754013300349,0.25342349,3691.1,3691.0,5.58905034]
["bitfinex","ETHUSD",1754013300550,0.25342349,3691.1,3691.0,9.02835034]
["bitfinex","ETHUSD",1754013302267,1.9545,3692.0,3691.2,0.55]
["bitfinex","ETHUSD",1754013302446,0.25314812,3691.9,3691.6,5.70884979]
["bitfinex","ETHUSD",1754013302654,0.25314812,3691.8,3691.6,5.70884979]
["bitfinex","ETHUSD",1754013302965,0.25314812,3691.7,3691.6,5.70884979]
["bitfinex","ETHUSD",1754013303165,0.25314812,3691.7,3691.5,3.0]
["bitfinex","ETHUSD",1754013303315,0.02,3692.9,3691.8,3.55]
["bitfinex","ETHUSD",1754013303519,0.25312257,3692.8,3692.2,2.70836383]
["bitfinex","ETHUSD",1754013303721,0.25312257,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754013305858,0.25312257,3692.7,3692.6,2.84331894]
["bitfinex","ETHUSD",1754013306194,0.25312257,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754013306845,2.20762257,3692.7,3692.6,3.1352]
["bitfinex","ETHUSD",1754013307041,2.92736483,3692.7,3691.7,2.70877915]
["bitfinex","ETHUSD",1754013307246,2.20762257,3692.6,3692.0,3.0]
["bitfinex","ETHUSD",1754013307475,0.25312257,3692.5,3690.9,1.9101]
["bitfinex","ETHUSD",1754013307646,2.65942257,3692.4,3691.0,4.34009292]
["bitfinex","ETHUSD",1754013307842,0.25312257,3692.3,3691.7,3.0]
["bitfinex","ETHUSD",1754013308043,2.20762257,3692.2,3691.9,3.0]
["bitfinex","ETHUSD",1754013308267,0.4518,3692.2,3691.9,3.0]
["bitfinex","ETHUSD",1754013308469,1.9545,3692.5,3691.9,3.0]
["bitfinex","ETHUSD",1754013308677,0.2527119,3692.4,3691.9,3.0]
["bitfinex","ETHUSD",1754013308873,0.2527119,3692.3,3691.9,3.0]
["bitfinex","ETHUSD",1754013309063,0.25271271,3692.2,3691.9,3.0]
["bitfinex","ETHUSD",1754013309256,1.9545,3692.4,3691.9,3.0]
["bitfinex","ETHUSD",1754013309575,0.25266738,3692.3,3691.9,3.0]
["bitfinex","ETHUSD",1754013309773,1.9545,3692.4,3691.9,5.70861734]
["bitfinex","ETHUSD",1754013309957,0.2526674,3692.3,3691.9,5.70861734]
["bitfinex","ETHUSD",1754013310162,1.9545,3692.4,3691.9,5.70861734]
["bitfinex","ETHUSD",1754013311702,0.02,3692.9,3692.3,12.1990817]
["bitfinex","ETHUSD",1754013311849,0.02,3692.9,3692.8,5.70797227]
["bitfinex","ETHUSD",1754013312054,0.02,3692.9,3692.8,7.32]
["bitfinex","ETHUSD",1754013312779,0.02,3692.9,3692.8,10.02797227]
["bitfinex","ETHUSD",1754013312993,0.2726083,3692.9,3692.8,3.0]
["bitfinex","ETHUSD",1754013313203,2.6789083,3692.9,3692.8,7.319]
["bitfinex","ETHUSD",1754013313652,2.94679913,3692.9,3692.8,3.0]
["bitfinex","ETHUSD",1754013314556,2.6789083,3692.9,3692.8,3.0]
["bitfinex","ETHUSD",1754013315658,2.6789083,3692.9,3692.4,3.0]
["bitfinex","ETHUSD",1754013315872,0.2526083,3692.8,3692.4,3.0]
["bitfinex","ETHUSD",1754013316078,2.6589083,3692.8,3692.4,3.0]
["bitfinex","ETHUSD",1754013316279,2.4063,3692.8,3692.4,3.0]
["bitfinex","ETHUSD",1754013317067,2.4063,3692.8,3692.4,3.1352]
["bitfinex","ETHUSD",1754013318389,0.02,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754013318597,0.02,3692.9,3692.8,10.56997227]
["bitfinex","ETHUSD",1754013318779,0.02,3692.9,3692.8,3.1352]
["bitfinex","ETHUSD",1754013319091,0.02,3692.9,3692.8,7.4532]
["bitfinex","ETHUSD",1754013319457,2.314,3692.9,3692.2,2.70836036]
["bitfinex","ETHUSD",1754013319658,2.314,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754013319861,1.8649,3692.8,3692.6,4.4522]
["bitfinex","ETHUSD",1754013320193,2.294,3692.7,3692.3,4.317]
["bitfinex","ETHUSD",1754013320496,2.294,3692.6,3692.3,4.317]
["bitfinex","ETHUSD",1754013320671,0.4291,3692.6,3692.3,4.317]
["bitfinex","ETHUSD",1754013320866,2.294,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754013321180,0.02,3692.9,3692.4,3.1352]
["bitfinex","ETHUSD",1754013321380,0.02,3692.9,3692.6,3.0]
["bitfinex","ETHUSD",1754013321579,0.02,3692.9,3692.8,3.1352]
["bitfinex","ETHUSD",1754013322193,2.314,3692.9,3692.8,3.0]
["bitfinex","ETHUSD",1754013322598,1.8849,3692.9,3692.8,3.0]
["bitfinex","ETHUSD",1754013322764,1.8849,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1754013322966,2.314,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1754013323364,1.8849,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1754013323580,0.02,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1754013323773,0.27323069,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1754013323977,0.02,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1754013324178,0.27323074,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1754013324499,0.25328886,3692.8,3692.7,3.0]
["bitfinex","ETHUSD",1754013324696,2.11819744,3692.8,3692.7,3.0]
["bitfinex","ETHUSD",1754013325493,2.11819744,3692.8,3691.9,0.55]
["bitfinex","ETHUSD",1754013325494,2.81754718,3692.8,3691.9,0.55]
["bitfinex","ETHUSD",1754013325668,2.11819744,3692.7,3692.0,4.311]
["bitfinex","ETHUSD",1754013325867,1.8649,3692.7,3692.2,3.1352]
["bitfinex","ETHUSD",1754013326090,2.294,3692.6,3692.3,4.309]
["bitfinex","ETHUSD",1754013326459,0.40544974,3692.8,3692.3,4.309]
["bitfinex","ETHUSD",1754013326665,0.1352,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1754013326988,0.02,3692.9,3692.7,5.70800029]
["bitfinex","ETHUSD",1754013327190,0.02,3692.9,3692.7,5.84320029]
["bitfinex","ETHUSD",1754013327387,0.02,3692.9,3692.8,1.937]
["bitfinex","ETHUSD",1754013327778,0.27338746,3692.9,3692.8,1.937]
["bitfinex","ETHUSD",1754013328300,0.27338746,3692.9,3692.7,3.1352]
["bitfinex","ETHUSD",1754013328599,0.25338746,3692.8,3692.7,3.1352]
["bitfinex","ETHUSD",1754013330018,0.25338746,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754013330309,2.54738746,3692.8,3692.7,4.307]
["bitfinex","ETHUSD",1754013330476,0.02,3692.9,3692.7,7.307]
["bitfinex","ETHUSD",1754013330681,0.25349111,3692.8,3692.7,7.307]
["bitfinex","ETHUSD",1754013331608,2.11839111,3692.8,3692.7,7.306]
["bitfinex","ETHUSD",1754013331810,2.76133022,3692.8,3692.6,3.0]
["bitfinex","ETHUSD",1754013331981,2.54749111,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754013332187,0.25349111,3692.6,3691.5,0.20087923]
["bitfinex","ETHUSD",1754013332382,3.09689025,3692.5,3691.9,0.1352]
["bitfinex","ETHUSD",1754013332583,2.54749111,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1754013332784,2.83308358,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1754013333088,2.5476788,3692.3,3691.9,3.0]
["bitfinex","ETHUSD",1754013333283,0.2536788,3692.2,3691.9,3.0]
["bitfinex","ETHUSD",1754013333471,0.2536788,3692.2,3691.1,2.70921399]
["bitfinex","ETHUSD",1754013333472,2.54775795,3692.1,3690.8,1.937]
["bitfinex","ETHUSD",1754013333806,0.1352,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754013333974,0.25375795,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754013334310,1.8649,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754013335101,0.1352,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754013335303,1.8649,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754013335920,2.294,3691.4,3691.1,4.307]
["bitfinex","ETHUSD",1754013336117,0.1352,3691.6,3691.1,4.307]
["bitfinex","ETHUSD",1754013336418,2.294,3691.3,3691.1,4.307]
["bitfinex","ETHUSD",1754013336622,2.294,3691.2,3690.6,0.14159376]
["bitfinex","ETHUSD",1754013336795,2.294,3691.2,3690.6,0.27679376]
["bitfinex","ETHUSD",1754013336995,0.1352,3691.1,3690.6,0.27679376]
["bitfinex","ETHUSD",1754013337194,2.294,3691.0,3690.6,0.27679376]
["bitfinex","ETHUSD",1754013337589,0.4291,3691.0,3690.6,0.27679376]
["bitfinex","ETHUSD",1754013337779,2.294,3690.9,3690.6,0.14159376]
["bitfinex","ETHUSD",1754013337980,2.294,3690.8,3690.6,0.14159376]
["bitfinex","ETHUSD",1754013338414,0.4291,3690.8,3690.6,0.14159376]
["bitfinex","ETHUSD",1754013338675,2.294,3690.7,3690.6,0.14159376]
["bitfinex","ETHUSD",1754013340132,2.53692,3690.7,3690.6,0.14159376]
["bitfinex","ETHUSD",1754013341277,2.79002911,3690.7,3690.6,0.14159376]
["bitfinex","ETHUSD",1754013341506,5.49954221,3690.7,3690.6,0.14159376]
["bitfinex","ETHUSD",1754013342104,2.70982291,3690.3,3690.1,0.02]
["bitfinex","ETHUSD",1754013342307,0.40618229,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013342523,2.68212409,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013344564,5.39200431,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013344773,9.69900431,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013345053,9.95153847,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013346532,9.69900431,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013346749,11.19194082,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013348361,11.19158978,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013349918,10.93987902,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013350283,11.19140412,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013350950,11.19000366,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013351471,11.18991428,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013351617,1.87903406,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013351818,0.38672363,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013352123,0.25152363,3690.2,3690.1,1.932]
["bitfinex","ETHUSD",1754013352860,1.9477,3691.3,3690.1,5.11148799]
["bitfinex","ETHUSD",1754013353030,0.50269458,3691.2,3690.3,0.55]
["bitfinex","ETHUSD",1754013353234,0.50269458,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1754013353424,0.50269458,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754013353624,0.25134729,3691.0,3690.9,2.0472]
["bitfinex","ETHUSD",1754013354247,0.25134729,3691.3,3690.9,2.5168]
["bitfinex","ETHUSD",1754013354456,0.25134729,3691.2,3691.0,2.3816]
["bitfinex","ETHUSD",1754013354634,4.4432,3691.4,3691.0,0.4696]
["bitfinex","ETHUSD",1754013354821,0.25134543,3691.3,3691.1,1.912]
["bitfinex","ETHUSD",1754013355630,4.308,3691.7,3691.2,2.5168]
["bitfinex","ETHUSD",1754013355826,0.25139427,3691.6,3691.3,2.3816]
["bitfinex","ETHUSD",1754013356137,0.25139427,3691.5,3691.4,2.3816]
["bitfinex","ETHUSD",1754013356334,0.25139427,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754013356536,0.25139427,3691.7,3691.0,0.1352]
["bitfinex","ETHUSD",1754013356537,0.1352,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1754013356734,6.2557,3691.4,3690.2,0.4696]
["bitfinex","ETHUSD",1754013356929,0.25139427,3691.3,3690.6,1.912]
["bitfinex","ETHUSD",1754013357338,0.25139427,3691.2,3690.6,1.912]
["bitfinex","ETHUSD",1754013357526,0.38659427,3691.1,3690.6,2.0472]
["bitfinex","ETHUSD",1754013357739,0.1352,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754013357940,0.1352,3691.1,3690.7,1.912]
["bitfinex","ETHUSD",1754013359443,0.25184868,3691.0,3690.7,1.912]
["bitfinex","ETHUSD",1754013359664,0.25184868,3690.9,3690.7,1.912]
["bitfinex","ETHUSD",1754013359867,0.1352,3691.1,3690.8,1.912]
["bitfinex","ETHUSD",1754013360033,0.25185649,3691.0,3690.7,3.0]
["bitfinex","ETHUSD",1754013360228,0.25185649,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754013360461,0.25185649,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754013360659,0.1352,3690.9,3690.4,0.1352]
["bitfinex","ETHUSD",1754013360860,0.25196861,3690.8,3690.5,4.912]
["bitfinex","ETHUSD",1754013361192,0.25209136,3690.7,3690.5,4.912]
["bitfinex","ETHUSD",1754013361390,0.1352,3690.9,3690.5,4.912]
["bitfinex","ETHUSD",1754013361592,0.25213272,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754013361807,4.307,3691.7,3690.8,5.70941116]
["bitfinex","ETHUSD",1754013362093,4.307,3691.7,3690.7,6.0668]
["bitfinex","ETHUSD",1754013362094,0.50421518,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754013362255,0.50421518,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754013362462,0.25210759,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754013362684,0.25210759,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754013362991,0.25210759,3691.3,3691.2,5.84434607]
["bitfinex","ETHUSD",1754013363415,0.25210759,3691.3,3691.2,5.0472]
["bitfinex","ETHUSD",1754013363558,0.25210759,3691.3,3691.2,3.1352]
["bitfinex","ETHUSD",1754013364459,1.9477,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754013364693,0.1352,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754013364995,2.20014428,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754013365159,4.74515886,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754013365160,0.25244428,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1754013365363,2.64194428,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754013365573,0.25244428,3690.9,3690.6,3.1352]
["bitfinex","ETHUSD",1754013365792,0.25244428,3690.8,3690.6,3.1352]
["bitfinex","ETHUSD",1754013365959,0.1352,3691.1,3690.6,2.84472946]
["bitfinex","ETHUSD",1754013366162,0.25254295,3691.0,3690.6,2.84472946]
["bitfinex","ETHUSD",1754013366481,0.25254295,3690.9,3690.7,3.0]
["bitfinex","ETHUSD",1754013366681,0.25254295,3690.8,3690.7,3.0]
["bitfinex","ETHUSD",1754013367270,0.2527318,3690.8,3690.7,5.7095131]
["bitfinex","ETHUSD",1754013367470,0.2527318,3690.8,3690.7,3.0]
["bitfinex","ETHUSD",1754013367671,0.2527318,3690.8,3690.6,0.1352]
["bitfinex","ETHUSD",1754013367903,0.2527318,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754013368614,0.2527318,3690.7,3690.6,5.84478651]
["bitfinex","ETHUSD",1754013368913,0.2527318,3690.7,3690.6,5.0472]
["bitfinex","ETHUSD",1754013369321,0.2527318,3690.7,3690.6,7.75678651]
["bitfinex","ETHUSD",1754013369820,0.2527318,3690.7,3690.6,5.0472]
["bitfinex","ETHUSD",1754013369996,0.2527318,3690.7,3690.6,3.1352]
["bitfinex","ETHUSD",1754013371423,0.2527318,3690.7,3690.6,5.84478651]
["bitfinex","ETHUSD",1754013371924,0.2527318,3690.7,3690.6,8.22638651]
["bitfinex","ETHUSD",1754013372124,0.2527318,3690.7,3690.6,5.5168]
["bitfinex","ETHUSD",1754013372323,0.2527318,3690.7,3690.6,8.22638651]
["bitfinex","ETHUSD",1754013372917,0.2527318,3690.7,3690.6,5.0472]
["bitfinex","ETHUSD",1754013373110,0.2527318,3690.7,3690.6,7.75678651]
["bitfinex","ETHUSD",1754013373505,0.2527318,3690.7,3690.6,3.1352]
["bitfinex","ETHUSD",1754013374028,0.2527318,3690.7,3690.6,5.84478651]
["bitfinex","ETHUSD",1754013374502,0.2527318,3690.7,3690.6,3.1352]
["bitfinex","ETHUSD",1754013375643,0.2527318,3690.7,3690.6,5.84478651]
["bitfinex","ETHUSD",1754013375846,6.65465946,3693.2,3690.6,5.84478651]
["bitfinex","ETHUSD",1754013375847,1.9477,3692.2,3690.9,2.70936627]
["bitfinex","ETHUSD",1754013376141,0.50565554,3692.1,3691.6,3.0]
["bitfinex","ETHUSD",1754013376339,0.50565554,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1754013376511,0.50565554,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754013376707,0.25283515,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013379050,0.25297121,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013380212,2.56897121,3691.8,3691.6,3.0]
["bitfinex","ETHUSD",1754013380508,2.56897121,3691.7,3690.3,3.35854538]
["bitfinex","ETHUSD",1754013380746,2.56897121,3691.6,3690.7,3.0]
["bitfinex","ETHUSD",1754013381031,2.25397121,3691.5,3690.9,0.1352]
["bitfinex","ETHUSD",1754013381225,0.25297121,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754013381425,0.25297121,3691.3,3690.9,3.1352]
["bitfinex","ETHUSD",1754013381752,0.25297121,3691.2,3690.9,5.84450141]
["bitfinex","ETHUSD",1754013381919,0.25297121,3691.1,3690.9,3.1352]
["bitfinex","ETHUSD",1754013382115,1.8658,3691.3,3690.9,3.1352]
["bitfinex","ETHUSD",1754013382341,0.2536122,3691.2,3690.9,4.4382]
["bitfinex","ETHUSD",1754013382545,0.2536122,3691.1,3690.9,3.1352]
["bitfinex","ETHUSD",1754013382741,0.2536122,3691.0,3690.9,3.1352]
["bitfinex","ETHUSD",1754013382954,2.1194122,3691.0,3690.3,0.20468343]
["bitfinex","ETHUSD",1754013383153,0.7038122,3690.9,3690.4,4.303]
["bitfinex","ETHUSD",1754013383370,0.2536122,3690.8,3690.6,3.1352]
["bitfinex","ETHUSD",1754013383664,0.2536122,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754013385034,0.2536122,3690.7,3690.5,7.4382]
["bitfinex","ETHUSD",1754013385233,0.2536122,3690.6,3690.5,7.4382]
["bitfinex","ETHUSD",1754013385952,0.2536122,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754013386157,0.2536122,3690.6,3690.2,3.0]
["bitfinex","ETHUSD",1754013386464,2.1194122,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754013386630,2.1194122,3690.5,3690.1,0.1552]
["bitfinex","ETHUSD",1754013386631,2.37637342,3690.5,3690.1,0.1552]
["bitfinex","ETHUSD",1754013386832,2.84508022,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013387066,3.3525784,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013387242,5.6685784,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013387446,6.9623064,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013387839,6.96218312,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013389532,11.26418312,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013389933,4.2523029,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013390169,7.26066848,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013390368,9.9705487,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013393967,7.12446848,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013394176,9.9695487,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013394348,5.6675487,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013394549,7.67288602,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013395490,8.12308602,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013395837,10.83296624,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013396038,6.53096624,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013396285,10.83296624,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013397089,11.38296624,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013397373,2.71061476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013397675,7.94247803,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013397861,13.25847803,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013398875,13.80847803,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013399172,13.80847803,3689.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013399173,2.7113497,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013399372,7.0133497,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013399572,7.98581048,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013399758,10.30181048,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013400268,10.43701048,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013401474,6.3871632,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013401809,4.4372,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013402648,6.55502122,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013402955,7.00522122,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013403144,2.70322122,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013403345,7.00522122,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013403554,7.70574334,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013403741,10.41709304,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013404842,13.41709304,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013405642,13.96709304,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754013405982,44.36104652,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754013406154,14.36104652,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754013406683,44.7238414,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754013407541,44.36104652,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754013408096,44.36104652,3688.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013408097,2.71208505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013408246,17.99119163,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013408584,20.44319163,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013409143,20.19182655,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013410084,50.19182655,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013411301,17.18982655,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013411603,19.64182655,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013412964,19.16952655,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013413173,17.18982655,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013413376,11.4777415,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013414013,6.90453299,3687.2,3687.1,2.35870001]
["bitfinex","ETHUSD",1754013414175,11.20653299,3687.2,3687.1,2.35870001]
["bitfinex","ETHUSD",1754013414512,0.25153299,3687.2,3687.1,2.35870001]
["bitfinex","ETHUSD",1754013414716,4.55353299,3687.2,3687.1,2.35870001]
["bitfinex","ETHUSD",1754013416786,4.302,3687.2,3687.1,2.35870001]
["bitfinex","ETHUSD",1754013416985,0.25202096,3687.2,3687.1,8.32032861]
["bitfinex","ETHUSD",1754013417187,0.25202096,3687.2,3687.1,8.45632861]
["bitfinex","ETHUSD",1754013419716,0.1352,3688.0,3687.1,5.94400639]
["bitfinex","ETHUSD",1754013419915,0.252158,3687.9,3687.2,5.3587]
["bitfinex","ETHUSD",1754013420116,0.252158,3687.8,3687.2,3.0]
["bitfinex","ETHUSD",1754013420323,0.252158,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754013420524,0.252158,3687.6,3687.5,2.84705954]
["bitfinex","ETHUSD",1754013421229,0.252158,3687.6,3687.5,8.75575954]
["bitfinex","ETHUSD",1754013422440,0.252158,3687.6,3687.5,8.20575954]
["bitfinex","ETHUSD",1754013423209,0.252158,3687.6,3687.5,8.75575954]
["bitfinex","ETHUSD",1754013423409,0.1352,3688.8,3688.0,3.0]
["bitfinex","ETHUSD",1754013423626,4.299,3688.8,3688.1,0.4481]
["bitfinex","ETHUSD",1754013423821,4.299,3688.8,3688.1,2.3587]
["bitfinex","ETHUSD",1754013424131,4.299,3688.8,3688.2,3.0]
["bitfinex","ETHUSD",1754013424445,4.299,3688.8,3688.3,1.9106]
["bitfinex","ETHUSD",1754013424629,4.299,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754013424829,4.299,3688.8,3688.4,2.0458]
["bitfinex","ETHUSD",1754013425028,4.299,3688.8,3688.5,1.9106]
["bitfinex","ETHUSD",1754013425331,4.299,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754013425533,4.299,3688.8,3687.8,4.9106]
["bitfinex","ETHUSD",1754013425746,0.25257035,3688.7,3687.9,1.9106]
["bitfinex","ETHUSD",1754013425902,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754013426103,0.1352,3688.6,3688.2,2.3587]
["bitfinex","ETHUSD",1754013426325,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754013426326,0.1352,3688.6,3688.1,3.1352]
["bitfinex","ETHUSD",1754013426543,0.1352,3688.6,3688.3,1.9106]
["bitfinex","ETHUSD",1754013426750,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754013427035,0.1352,3688.6,3688.1,2.0458]
["bitfinex","ETHUSD",1754013427340,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754013427944,1.9797,3688.5,3687.8,1.9106]
["bitfinex","ETHUSD",1754013428146,0.1352,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754013428517,2.1149,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754013429920,2.23842,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1754013430122,0.1352,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754013430369,2.1149,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754013430522,2.452,3688.4,3687.5,4.9106]
["bitfinex","ETHUSD",1754013430722,0.1352,3688.2,3687.7,0.1352]
["bitfinex","ETHUSD",1754013433660,2.1149,3688.2,3687.7,0.1352]
["bitfinex","ETHUSD",1754013435226,2.23248108,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1754013435561,0.25278108,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1754013435798,0.25278108,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754013436000,0.25278108,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754013436202,0.25278108,3687.8,3687.2,7.62265118]
["bitfinex","ETHUSD",1754013436410,2.452,3688.0,3687.2,7.62265118]
["bitfinex","ETHUSD",1754013436411,0.25278108,3687.7,3687.2,1.9106]
["bitfinex","ETHUSD",1754013436592,0.25278108,3687.6,3687.2,1.9106]
["bitfinex","ETHUSD",1754013436795,0.25278108,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754013437172,0.25278108,3687.5,3687.1,1e-08]
["bitfinex","ETHUSD",1754013437173,0.72258108,3687.5,3687.1,1e-08]
["bitfinex","ETHUSD",1754013437385,0.38798108,3687.4,3687.1,1e-08]
["bitfinex","ETHUSD",1754013437597,0.25278108,3687.3,3687.1,1e-08]
["bitfinex","ETHUSD",1754013437797,0.1352,3687.4,3687.1,1e-08]
["bitfinex","ETHUSD",1754013438001,0.25288394,3687.3,3687.1,1e-08]
["bitfinex","ETHUSD",1754013438207,0.1352,3687.4,3687.1,1e-08]
["bitfinex","ETHUSD",1754013438402,0.25297516,3687.3,3687.1,1e-08]
["bitfinex","ETHUSD",1754013438605,0.1352,3687.4,3687.1,1e-08]
["bitfinex","ETHUSD",1754013438809,0.25297513,3687.3,3687.1,1e-08]
["bitfinex","ETHUSD",1754013438992,0.25297513,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013439313,0.85877513,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013439531,2.78497513,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013439676,0.38897513,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013440415,3.71718046,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013441420,3.9705609,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754013441819,0.55,3687.1,3684.3,0.4516]
["bitfinex","ETHUSD",1754013442019,3.55,3686.7,3684.5,0.4516]
["bitfinex","ETHUSD",1754013442207,7.8235935,3686.6,3684.7,1.969]
["bitfinex","ETHUSD",1754013442412,2.71293064,3686.1,3684.7,1.969]
["bitfinex","ETHUSD",1754013442718,4.54697513,3686.0,3684.7,1.969]
["bitfinex","ETHUSD",1754013442891,0.50639967,3685.9,3684.7,1.969]
["bitfinex","ETHUSD",1754013443243,0.62623793,3686.6,3684.7,4.969]
["bitfinex","ETHUSD",1754013443244,4.80039967,3685.8,3684.7,4.969]
["bitfinex","ETHUSD",1754013443419,4.54697513,3685.7,3684.7,1.969]
["bitfinex","ETHUSD",1754013443622,0.25297513,3685.6,3684.7,1.969]
["bitfinex","ETHUSD",1754013443797,0.25297513,3685.5,3684.7,4.969]
["bitfinex","ETHUSD",1754013443994,0.25297513,3685.4,3684.7,1.969]
["bitfinex","ETHUSD",1754013444295,3.18282886,3686.0,3684.7,1.969]
["bitfinex","ETHUSD",1754013444296,4.295,3685.3,3684.7,1.969]
["bitfinex","ETHUSD",1754013444621,4.7245,3685.3,3684.4,1.969]
["bitfinex","ETHUSD",1754013444824,4.295,3685.2,3684.4,1.969]
["bitfinex","ETHUSD",1754013445319,9.40455693,3685.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013445734,9.65740209,3685.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013447210,9.40455693,3685.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013447433,10.6593045,3685.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013447895,3.65074757,3685.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013448246,9.40455693,3685.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013450000,9.65667626,3685.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013451815,9.79267626,3685.2,3684.1,0.02]
["bitfinex","ETHUSD",1754013453325,7.07911933,3685.2,3684.2,1.969]
["bitfinex","ETHUSD",1754013453526,9.79267626,3685.2,3684.2,1.969]
["bitfinex","ETHUSD",1754013453737,10.81489389,3685.2,3684.2,1.969]
["bitfinex","ETHUSD",1754013453922,8.10133696,3685.2,3684.2,1.969]
["bitfinex","ETHUSD",1754013454127,1.41033696,3685.2,3684.7,1.969]
["bitfinex","ETHUSD",1754013454336,4.431,3685.2,3684.7,1.969]
["bitfinex","ETHUSD",1754013454539,0.136,3685.2,3684.7,1.969]
["bitfinex","ETHUSD",1754013454745,4.431,3685.2,3684.7,1.969]
["bitfinex","ETHUSD",1754013455258,0.136,3685.2,3684.7,1.969]
["bitfinex","ETHUSD",1754013455762,4.431,3685.2,3684.7,1.969]
["bitfinex","ETHUSD",1754013456057,6.518,3685.7,3685.1,2.4406]
["bitfinex","ETHUSD",1754013456260,0.136,3685.4,3685.1,2.4406]
["bitfinex","ETHUSD",1754013456459,4.295,3685.3,3685.1,2.4406]
["bitfinex","ETHUSD",1754013457122,4.295,3685.3,3685.1,0.02]
["bitfinex","ETHUSD",1754013458167,0.136,3685.4,3685.1,2.73361791]
["bitfinex","ETHUSD",1754013458363,4.295,3685.3,3685.2,2.4206]
["bitfinex","ETHUSD",1754013458589,4.294,3685.3,3685.2,2.4206]
["bitfinex","ETHUSD",1754013458731,4.294,3685.3,3685.1,0.02]
["bitfinex","ETHUSD",1754013459355,4.294,3685.3,3685.1,1.989]
["bitfinex","ETHUSD",1754013459864,0.136,3685.5,3685.2,1.969]
["bitfinex","ETHUSD",1754013460082,4.294,3685.7,3685.3,2.7405555]
["bitfinex","ETHUSD",1754013460230,0.25175428,3685.6,3685.4,5.5566]
["bitfinex","ETHUSD",1754013460570,0.25175428,3685.6,3685.5,8.13393604]
["bitfinex","ETHUSD",1754013460930,0.25175428,3685.6,3685.5,5.4206]
["bitfinex","ETHUSD",1754013461363,0.25175428,3685.6,3685.5,3.0]
["bitfinex","ETHUSD",1754013461536,3.10232971,3685.6,3685.1,0.02]
["bitfinex","ETHUSD",1754013461737,2.84955693,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013461956,7.39431121,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013462138,9.79031121,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013463066,7.07675428,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013463266,11.04067591,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013463849,8.32711898,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013464257,11.04067591,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013464559,8.32711898,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013464732,11.04067591,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013465333,0.38775428,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013465743,0.25175428,3685.2,3685.1,2.5766]
["bitfinex","ETHUSD",1754013465942,0.25175428,3685.2,3685.1,5.5766]
["bitfinex","ETHUSD",1754013466143,0.25175428,3685.3,3685.2,3.0]
["bitfinex","ETHUSD",1754013466374,0.25262907,3685.3,3685.2,8.70859249]
["bitfinex","ETHUSD",1754013466548,0.25262907,3685.3,3685.2,8.68145693]
["bitfinex","ETHUSD",1754013466944,0.25262907,3685.3,3685.2,5.4179]
["bitfinex","ETHUSD",1754013467360,0.25262907,3685.3,3685.2,3.0]
["bitfinex","ETHUSD",1754013467535,0.25262907,3685.3,3685.2,4.9704]
["bitfinex","ETHUSD",1754013468247,0.25310097,3685.3,3685.2,5.4179]
["bitfinex","ETHUSD",1754013469747,0.25310097,3685.3,3685.2,8.13145693]
["bitfinex","ETHUSD",1754013471075,0.25310097,3685.3,3685.2,8.81745693]
["bitfinex","ETHUSD",1754013471481,0.25310097,3685.3,3685.2,13.10945693]
["bitfinex","ETHUSD",1754013472681,0.25310097,3685.3,3685.2,9.3974]
["bitfinex","ETHUSD",1754013472845,0.25310097,3685.3,3685.2,5.84955693]
["bitfinex","ETHUSD",1754013474079,0.2538011,3685.3,3685.2,5.84955693]
["bitfinex","ETHUSD",1754013474448,0.2538011,3685.3,3685.2,3.136]
["bitfinex","ETHUSD",1754013475574,2.7062011,3685.3,3685.1,0.02]
["bitfinex","ETHUSD",1754013475788,0.2538011,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013476643,2.5702011,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013478292,2.1381011,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013478500,0.2538011,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754013480561,0.2538011,3685.2,3685.1,5.73363056]
["bitfinex","ETHUSD",1754013480766,0.2538011,3685.2,3685.1,8.28753056]
["bitfinex","ETHUSD",1754013481177,0.2538011,3685.2,3685.1,8.70153056]
["bitfinex","ETHUSD",1754013481378,2.91955953,3687.7,3685.1,8.70153056]
["bitfinex","ETHUSD",1754013481379,0.136,3686.7,3685.4,0.55]
["bitfinex","ETHUSD",1754013481579,0.4321,3687.1,3686.3,0.55]
["bitfinex","ETHUSD",1754013481780,0.1352,3687.8,3687.0,0.136]
["bitfinex","ETHUSD",1754013482001,0.1352,3687.8,3687.1,0.02712158]
["bitfinex","ETHUSD",1754013482198,4.29,3688.1,3687.4,0.1352]
["bitfinex","ETHUSD",1754013482372,0.1552,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1754013482706,0.02,3687.9,3687.8,5.84684379]
["bitfinex","ETHUSD",1754013482880,0.02,3687.9,3687.8,6.29434379]
["bitfinex","ETHUSD",1754013483081,0.02,3687.9,3687.8,8.26474379]
["bitfinex","ETHUSD",1754013483264,0.02,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754013483604,0.02,3687.9,3687.8,8.26474379]
["bitfinex","ETHUSD",1754013484688,0.02,3687.9,3687.8,8.81474379]
["bitfinex","ETHUSD",1754013490507,0.02,3687.9,3687.8,3.6852]
["bitfinex","ETHUSD",1754013490822,0.02,3687.9,3687.8,4.4212]
["bitfinex","ETHUSD",1754013491008,0.02,3687.9,3687.8,7.4212]
["bitfinex","ETHUSD",1754013491224,2.3364,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754013491373,2.3364,3687.9,3687.8,4.4212]
["bitfinex","ETHUSD",1754013491710,2.3364,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754013492028,2.57004,3687.9,3686.7,8.87307199]
["bitfinex","ETHUSD",1754013492227,0.4321,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754013492430,0.4321,3687.8,3686.4,8.4914]
["bitfinex","ETHUSD",1754013492431,2.3164,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754013492822,0.25364,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1754013493125,2.3164,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754013493335,2.3164,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754013493842,2.3164,3687.5,3686.6,3.0]
["bitfinex","ETHUSD",1754013493987,2.3164,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1754013494194,2.3164,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1754013494393,2.3164,3687.4,3687.0,0.136]
["bitfinex","ETHUSD",1754013494835,0.1352,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754013494836,2.3164,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1754013495195,1.8843,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1754013495428,0.1352,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754013495609,2.3164,3687.7,3687.1,3.136]
["bitfinex","ETHUSD",1754013495803,2.3164,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754013496241,0.1552,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1754013496578,2.3285,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754013496739,0.4489,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754013497058,1.8796,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754013498568,2.0348,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1754013498764,1.8996,3687.9,3687.0,1.8636]
["bitfinex","ETHUSD",1754013498929,1.8996,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754013499355,2.3485,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754013499764,2.3285,3687.8,3687.2,3.0]
["bitfinex","ETHUSD",1754013500068,2.3285,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754013500263,0.4489,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754013500569,2.3285,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754013500870,2.3285,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754013502367,2.3285,3687.5,3686.8,3.0]
["bitfinex","ETHUSD",1754013502582,2.3285,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754013502776,1.8796,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754013503085,2.3285,3687.4,3687.0,0.136]
["bitfinex","ETHUSD",1754013503286,0.1352,3687.6,3687.0,0.136]
["bitfinex","ETHUSD",1754013503532,2.3285,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1754013503677,1.8796,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1754013504413,0.1352,3687.6,3687.1,3.0]
["bitfinex","ETHUSD",1754013504599,2.0148,3687.6,3687.1,3.0]
["bitfinex","ETHUSD",1754013504810,2.4637,3687.6,3687.1,3.0]
["bitfinex","ETHUSD",1754013505015,0.02,3687.9,3687.1,1.8636]
["bitfinex","ETHUSD",1754013505218,0.27224241,3687.9,3687.5,3.1352]
["bitfinex","ETHUSD",1754013505886,1.8796,3687.8,3687.5,3.1352]
["bitfinex","ETHUSD",1754013506324,1.8796,3687.8,3687.5,5.84706214]
["bitfinex","ETHUSD",1754013506523,0.02,3687.9,3687.7,3.0]
["bitfinex","ETHUSD",1754013506708,0.02,3687.9,3687.7,2.71168826]
["bitfinex","ETHUSD",1754013506910,0.02,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754013507589,0.02,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754013507791,0.27247007,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754013507992,2.60097007,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754013508244,0.27247007,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754013508407,0.27247007,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754013508596,2.60097007,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754013508793,2.60097007,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754013509033,0.25247007,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754013509207,2.13207007,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754013509946,0.25247007,3687.8,3687.7,5.84691733]
["bitfinex","ETHUSD",1754013510426,0.25247007,3687.8,3687.7,12.44521733]
["bitfinex","ETHUSD",1754013510627,0.02,3687.9,3687.8,5.71164379]
["bitfinex","ETHUSD",1754013510828,0.27322849,3687.9,3687.8,5.71164379]
["bitfinex","ETHUSD",1754013511128,0.27322676,3687.9,3687.8,5.71164379]
["bitfinex","ETHUSD",1754013511428,0.27322676,3687.9,3687.8,7.57524379]
["bitfinex","ETHUSD",1754013511605,0.27322676,3687.9,3687.8,8.02694379]
["bitfinex","ETHUSD",1754013511792,0.27322676,3687.9,3687.8,5.71164379]
["bitfinex","ETHUSD",1754013511993,0.27322676,3687.9,3687.8,8.02694379]
["bitfinex","ETHUSD",1754013512608,0.27322676,3687.9,3687.8,7.57524379]
["bitfinex","ETHUSD",1754013513131,0.27322676,3687.9,3687.8,8.71214379]
["bitfinex","ETHUSD",1754013513329,0.02,3687.9,3687.8,8.71214379]
["bitfinex","ETHUSD",1754013514751,0.02,3687.9,3687.8,3.1352]
["bitfinex","ETHUSD",1754013515028,0.02,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754013515029,2.3485,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754013515233,1.8996,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754013515605,2.15312311,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754013515804,0.27352311,3687.9,3687.8,3.42396022]
["bitfinex","ETHUSD",1754013516034,0.27352311,3687.9,3687.8,12.85794379]
["bitfinex","ETHUSD",1754013516231,0.27352311,3687.9,3687.8,12.99314379]
["bitfinex","ETHUSD",1754013516597,0.27352311,3687.9,3687.8,12.54144379]
["bitfinex","ETHUSD",1754013517535,0.27352311,3687.9,3687.8,10.12784379]
["bitfinex","ETHUSD",1754013518399,0.27352311,3687.9,3687.8,7.4162]
["bitfinex","ETHUSD",1754013518599,0.27352311,3687.9,3687.8,10.12784379]
["bitfinex","ETHUSD",1754013520099,0.27352311,3687.9,3687.8,11.99144379]
["bitfinex","ETHUSD",1754013520424,0.27352311,3687.9,3687.8,10.12784379]
["bitfinex","ETHUSD",1754013520622,2.60202311,3687.9,3687.8,3.1352]
["bitfinex","ETHUSD",1754013521916,2.60202311,3687.9,3687.8,3.0]
["bitfinex","ETHUSD",1754013523007,0.27352311,3687.9,3687.8,5.71164379]
["bitfinex","ETHUSD",1754013523708,0.27352311,3687.9,3687.8,8.71214379]
["bitfinex","ETHUSD",1754013523899,0.02,3687.9,3687.8,8.71214379]
["bitfinex","ETHUSD",1754013524332,0.02,3688.9,3688.3,2.71123664]
["bitfinex","ETHUSD",1754013524536,0.25368418,3688.8,3688.5,5.71107687]
["bitfinex","ETHUSD",1754013524734,0.25368418,3688.7,3688.6,9.99105133]
["bitfinex","ETHUSD",1754013525035,0.02,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754013525241,0.02,3689.9,3689.2,3.0]
["bitfinex","ETHUSD",1754013525401,0.02,3689.9,3689.8,5.71017399]
["bitfinex","ETHUSD",1754013525597,0.27365641,3689.9,3689.8,7.4152]
["bitfinex","ETHUSD",1754013525802,2.60215641,3689.9,3689.8,7.4152]
["bitfinex","ETHUSD",1754013526021,2.60215641,3689.9,3689.8,3.1352]
["bitfinex","ETHUSD",1754013526219,2.60215641,3689.9,3689.8,4.279]
["bitfinex","ETHUSD",1754013526457,2.60215641,3689.9,3689.7,4.279]
["bitfinex","ETHUSD",1754013526745,0.25365641,3689.8,3689.7,7.279]
["bitfinex","ETHUSD",1754013526909,2.49975641,3689.8,3689.7,7.279]
["bitfinex","ETHUSD",1754013527096,2.49975641,3689.8,3688.6,3.26104967]
["bitfinex","ETHUSD",1754013527295,2.49975641,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754013527501,0.25365641,3689.6,3689.4,3.0]
["bitfinex","ETHUSD",1754013527738,0.1352,3689.8,3689.6,3.0]
["bitfinex","ETHUSD",1754013528038,0.27343165,3689.9,3689.8,5.71017399]
["bitfinex","ETHUSD",1754013528212,0.02,3689.9,3689.8,5.84537399]
["bitfinex","ETHUSD",1754013528412,0.02,3689.9,3689.8,3.47830949]
["bitfinex","ETHUSD",1754013530044,0.02,3689.9,3689.8,0.47830949]
["bitfinex","ETHUSD",1754013530745,0.02,3689.9,3689.8,8.69748348]
["bitfinex","ETHUSD",1754013530967,0.02,3689.9,3689.8,9.12508348]
["bitfinex","ETHUSD",1754013531325,0.02,3689.9,3689.8,8.69748348]
["bitfinex","ETHUSD",1754013531521,0.02,3689.9,3689.8,9.12508348]
["bitfinex","ETHUSD",1754013533725,0.02,3690.9,3689.9,0.55]
["bitfinex","ETHUSD",1754013534058,0.02,3690.9,3690.8,6.25943968]
["bitfinex","ETHUSD",1754013534356,0.02,3690.9,3690.8,10.67163968]
["bitfinex","ETHUSD",1754013534726,0.02,3690.9,3690.8,12.63063968]
["bitfinex","ETHUSD",1754013535253,0.02,3690.9,3690.8,13.05823968]
["bitfinex","ETHUSD",1754013535425,0.02,3690.9,3690.8,13.40134917]
["bitfinex","ETHUSD",1754013536027,0.25253027,3691.7,3691.6,5.70885253]
["bitfinex","ETHUSD",1754013536236,0.02,3691.9,3691.7,3.0]
["bitfinex","ETHUSD",1754013536448,0.02,3691.9,3691.8,7.276]
["bitfinex","ETHUSD",1754013536755,2.2661,3691.9,3691.8,7.4112]
["bitfinex","ETHUSD",1754013537160,2.5184539,3691.9,3691.8,7.4112]
["bitfinex","ETHUSD",1754013539052,2.0885539,3691.9,3691.8,7.4112]
["bitfinex","ETHUSD",1754013539263,0.2723539,3691.9,3691.8,7.4112]
["bitfinex","ETHUSD",1754013539467,2.0885539,3691.9,3691.8,7.4112]
["bitfinex","ETHUSD",1754013540263,2.5184539,3691.9,3691.8,3.1352]
["bitfinex","ETHUSD",1754013540426,5.4789317,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754013540628,2.70879611,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754013540828,0.2523539,3691.7,3690.0,6.512]
["bitfinex","ETHUSD",1754013541048,2.4984539,3691.6,3690.1,4.274]
["bitfinex","ETHUSD",1754013541248,2.76181929,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754013541450,0.2523539,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754013541648,2.4984539,3691.3,3690.7,3.0]
["bitfinex","ETHUSD",1754013541925,2.4984539,3691.2,3690.7,3.0]
["bitfinex","ETHUSD",1754013542125,2.2461,3691.1,3690.9,3.0]
["bitfinex","ETHUSD",1754013542329,2.2461,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754013542528,0.1552,3691.9,3691.0,0.1352]
["bitfinex","ETHUSD",1754013542776,1.8162,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1754013542927,0.25196603,3691.8,3691.0,0.1352]
["bitfinex","ETHUSD",1754013542928,1.8162,3691.7,3691.1,3.0]
["bitfinex","ETHUSD",1754013543378,0.02,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754013543379,2.2661,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754013543579,2.49799197,3691.8,3691.3,3.0]
["bitfinex","ETHUSD",1754013543870,0.02,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754013544085,0.02,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754013544248,2.2661,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754013544428,1.8162,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013545129,0.02,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754013545526,0.02,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754013546064,2.2661,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754013546236,2.51781737,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754013546437,0.02,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754013546637,2.2461,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013546837,2.2461,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1754013547151,1.8162,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013547355,2.06788848,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013547566,2.49778848,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013547868,2.4978033,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013548161,0.2517033,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013548965,2.0679033,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013549137,2.4978033,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013550569,2.49788139,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754013551344,2.74966953,3691.8,3691.4,3.0]
["bitfinex","ETHUSD",1754013551546,2.49788139,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754013551736,0.25178139,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754013552552,0.25178139,3691.7,3691.6,2.84405253]
["bitfinex","ETHUSD",1754013552762,0.25178139,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754013554443,0.25178139,3691.7,3691.6,2.84405253]
["bitfinex","ETHUSD",1754013554952,0.02,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754013555277,0.02,3691.9,3691.8,10.00679283]
["bitfinex","ETHUSD",1754013555455,0.02,3691.9,3691.8,10.66490578]
["bitfinex","ETHUSD",1754013555657,0.02,3691.9,3691.8,13.05150578]
["bitfinex","ETHUSD",1754013558058,0.02,3691.9,3691.8,12.50150578]
["bitfinex","ETHUSD",1754013559986,0.02,3691.9,3691.8,5.84390578]
["bitfinex","ETHUSD",1754013560276,0.02,3691.9,3691.8,12.44860578]
["bitfinex","ETHUSD",1754013561585,0.02,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1754013561756,0.02,3692.9,3692.8,14.37203727]
["bitfinex","ETHUSD",1754013561961,0.27256777,3692.9,3692.8,18.64103727]
["bitfinex","ETHUSD",1754013564591,0.27256777,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1754013564753,0.25256777,3692.8,3692.7,3.0]
["bitfinex","ETHUSD",1754013565090,0.25256777,3692.8,3692.7,4.268]
["bitfinex","ETHUSD",1754013565389,0.25256777,3692.8,3692.7,9.9760375]
["bitfinex","ETHUSD",1754013565885,0.25256777,3692.8,3692.7,3.0]
["bitfinex","ETHUSD",1754013566086,2.56536777,3692.8,3692.7,3.0]
["bitfinex","ETHUSD",1754013566288,2.56536777,3692.8,3692.7,7.268]
["bitfinex","ETHUSD",1754013566453,0.25256777,3692.8,3692.7,9.9760456]
["bitfinex","ETHUSD",1754013567675,0.25256777,3692.8,3692.7,12.3107456]
["bitfinex","ETHUSD",1754013567994,0.25256777,3692.8,3692.7,11.8806456]
["bitfinex","ETHUSD",1754013568196,0.25256777,3692.8,3692.7,9.9760456]
["bitfinex","ETHUSD",1754013568861,0.02,3693.9,3692.8,3.0]
["bitfinex","ETHUSD",1754013569198,0.02,3693.9,3693.6,2.70736288]
["bitfinex","ETHUSD",1754013569383,0.02,3693.9,3693.8,5.70723915]
["bitfinex","ETHUSD",1754013571826,0.02,3693.9,3693.8,5.84243915]
["bitfinex","ETHUSD",1754013573925,0.02,3693.9,3693.8,3.1352]
["bitfinex","ETHUSD",1754013574126,2.3328,3693.9,3693.8,7.4012]
["bitfinex","ETHUSD",1754013575293,2.3328,3693.9,3693.8,10.10843915]
["bitfinex","ETHUSD",1754013576431,0.02,3693.9,3693.8,10.10843915]
["bitfinex","ETHUSD",1754013576730,0.02,3693.9,3693.8,12.01303915]
["bitfinex","ETHUSD",1754013577402,0.02,3693.9,3693.8,10.10843915]
["bitfinex","ETHUSD",1754013578680,2.3328,3693.9,3693.8,10.10743915]
["bitfinex","ETHUSD",1754013578837,0.02,3693.9,3693.8,10.10743915]
["bitfinex","ETHUSD",1754013579359,2.3328,3693.9,3693.8,7.4002]
["bitfinex","ETHUSD",1754013579518,1.85895841,3695.8,3693.9,3.0]
["bitfinex","ETHUSD",1754013579871,0.1352,3694.5,3693.8,0.1352]
["bitfinex","ETHUSD",1754013580066,0.25253076,3694.4,3693.7,3.0]
["bitfinex","ETHUSD",1754013580363,0.1352,3694.5,3694.0,0.1352]
["bitfinex","ETHUSD",1754013580922,0.25260743,3694.4,3694.0,0.1352]
["bitfinex","ETHUSD",1754013581128,0.25260743,3694.3,3694.0,0.1352]
["bitfinex","ETHUSD",1754013581326,0.25260743,3694.2,3694.0,0.1352]
["bitfinex","ETHUSD",1754013581656,0.1352,3694.5,3694.0,0.1352]
["bitfinex","ETHUSD",1754013581657,0.68370743,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754013581966,2.56540743,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754013582970,0.25281932,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754013583848,0.25281932,3694.1,3694.0,2.84229258]
["bitfinex","ETHUSD",1754013584037,0.1352,3695.7,3694.1,2.7070193]
["bitfinex","ETHUSD",1754013584368,0.1352,3695.7,3695.1,11.664065]
["bitfinex","ETHUSD",1754013584369,0.25300559,3695.6,3695.1,11.664065]
["bitfinex","ETHUSD",1754013584671,0.4311,3695.6,3695.2,6.97020157]
["bitfinex","ETHUSD",1754013584960,0.4311,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1754013585139,0.4511,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1754013585463,2.3128,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1754013585634,2.3128,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1754013585839,2.3128,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1754013586037,2.3128,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1754013586276,2.3266,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1754013586602,2.55926,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1754013586897,2.4375,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1754013587273,1.9926,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1754013587486,0.23266,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1754013587678,0.25328,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1754013587679,0.4449,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1754013587883,0.02,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013588306,0.4649,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013589089,0.4449,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754013590211,0.02,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013590414,0.4449,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754013591590,2.4375,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754013592135,2.68325,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754013592314,2.68325,3695.8,3695.0,4.262]
["bitfinex","ETHUSD",1754013592482,0.1352,3695.6,3695.0,4.3972]
["bitfinex","ETHUSD",1754013592922,0.24575,3695.8,3695.0,6.96829877]
["bitfinex","ETHUSD",1754013593132,0.02,3695.9,3695.0,4.6924]
["bitfinex","ETHUSD",1754013593302,0.02,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013594793,2.0126,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013595194,2.4575,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013595640,2.4375,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754013595939,0.24575,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1754013596237,2.4575,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013596430,0.25263812,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754013599606,2.69013812,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754013599919,2.69013812,3695.8,3694.9,4.26]
["bitfinex","ETHUSD",1754013600231,0.1352,3695.3,3694.4,0.1352]
["bitfinex","ETHUSD",1754013600541,0.1352,3695.3,3693.1,0.02]
["bitfinex","ETHUSD",1754013600542,2.70716577,3694.0,3693.1,0.02]
["bitfinex","ETHUSD",1754013600711,0.27071658,3693.9,3693.1,0.02]
["bitfinex","ETHUSD",1754013601038,2.70821658,3693.9,3693.1,0.02]
["bitfinex","ETHUSD",1754013601280,1.9926,3693.8,3693.1,0.02]
["bitfinex","ETHUSD",1754013601480,1.9926,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754013601784,0.1352,3693.3,3693.1,0.02]
["bitfinex","ETHUSD",1754013602079,3.24483619,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013602233,2.97465722,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013602439,2.66495722,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013602878,0.2528827,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013603042,4.26,3693.8,3693.1,1.8308]
["bitfinex","ETHUSD",1754013603242,0.25269807,3693.7,3693.1,0.1552]
["bitfinex","ETHUSD",1754013603471,2.69019807,3693.6,3693.1,0.1552]
["bitfinex","ETHUSD",1754013603674,0.25269807,3693.5,3693.1,0.02]
["bitfinex","ETHUSD",1754013603847,4.26,3693.8,3693.1,0.02]
["bitfinex","ETHUSD",1754013603848,0.25269807,3693.4,3693.1,0.02]
["bitfinex","ETHUSD",1754013604054,0.25269807,3693.3,3693.1,0.02]
["bitfinex","ETHUSD",1754013604241,0.25269807,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013604440,4.26,3694.3,3693.2,2.70765629]
["bitfinex","ETHUSD",1754013604441,0.1352,3694.2,3693.2,2.70765629]
["bitfinex","ETHUSD",1754013604643,0.25253055,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754013604843,0.25253055,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754013605068,0.25253055,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754013605266,0.25253055,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754013605990,4.3952,3694.3,3693.7,0.1352]
["bitfinex","ETHUSD",1754013606184,0.2524637,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1754013606378,1.9926,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754013606580,2.2450637,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754013606781,1.9926,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754013607277,4.3952,3694.3,3693.7,0.1352]
["bitfinex","ETHUSD",1754013607478,1.9926,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754013608792,2.4375,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754013609019,1.9926,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754013609374,4.69952,3694.2,3693.5,1.8108]
["bitfinex","ETHUSD",1754013609608,4.3952,3694.2,3693.6,0.1352]
["bitfinex","ETHUSD",1754013609902,0.1352,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754013610280,2.4375,3693.7,3693.3,0.1352]
["bitfinex","ETHUSD",1754013610480,2.68984737,3693.6,3693.1,0.02]
["bitfinex","ETHUSD",1754013610684,2.5727,3693.6,3693.1,0.1552]
["bitfinex","ETHUSD",1754013611014,2.4375,3693.5,3693.1,0.1552]
["bitfinex","ETHUSD",1754013611314,0.1352,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013612016,2.1278,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013612370,2.5727,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013612570,2.1278,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013612770,2.78548,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013613586,0.34798,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013613914,0.1352,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013614125,2.5727,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013615267,2.1278,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013615474,2.5727,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013616074,2.1278,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013616908,0.4449,3693.5,3693.1,0.02]
["bitfinex","ETHUSD",1754013616909,0.1352,3693.5,3693.1,0.02]
["bitfinex","ETHUSD",1754013617110,0.85231431,3693.5,3693.1,0.02]
["bitfinex","ETHUSD",1754013617404,0.1352,3693.3,3693.1,0.02]
["bitfinex","ETHUSD",1754013618273,0.25727,3693.6,3693.1,0.02]
["bitfinex","ETHUSD",1754013618512,4.259,3694.0,3693.2,2.4172]
["bitfinex","ETHUSD",1754013618673,0.2518089,3693.9,3693.2,2.4172]
["bitfinex","ETHUSD",1754013618881,0.2518089,3693.9,3693.1,0.02]
["bitfinex","ETHUSD",1754013618882,2.2555,3693.8,3693.1,0.02]
["bitfinex","ETHUSD",1754013619076,3.39084364,3693.7,3693.1,0.02]
["bitfinex","ETHUSD",1754013619407,4.259,3693.9,3693.1,0.02]
["bitfinex","ETHUSD",1754013619610,4.3942,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1754013620010,0.25185051,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754013620212,4.3942,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1754013620398,4.3942,3693.9,3693.3,2.0804]
["bitfinex","ETHUSD",1754013621411,4.3942,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1754013622695,2.2555,3694.4,3693.3,1.9452]
["bitfinex","ETHUSD",1754013622880,4.259,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754013623085,0.25201795,3694.0,3693.2,0.472]
["bitfinex","ETHUSD",1754013623317,0.25201795,3694.0,3693.1,0.02]
["bitfinex","ETHUSD",1754013623318,1.8238,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754013623492,0.66497,3693.8,3693.1,0.02]
["bitfinex","ETHUSD",1754013623696,2.2555,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754013623895,2.50763393,3693.7,3693.1,0.02]
["bitfinex","ETHUSD",1754013624097,0.1352,3693.3,3693.1,0.02]
["bitfinex","ETHUSD",1754013624497,1.8238,3694.1,3693.2,2.4172]
["bitfinex","ETHUSD",1754013624702,4.259,3693.9,3693.2,2.4172]
["bitfinex","ETHUSD",1754013625099,0.1352,3693.7,3693.2,2.5524]
["bitfinex","ETHUSD",1754013625287,0.1352,3693.7,3693.3,1.9452]
["bitfinex","ETHUSD",1754013625606,2.28845355,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754013625793,2.2555,3693.5,3693.1,0.02]
["bitfinex","ETHUSD",1754013626002,0.1352,3693.4,3693.1,0.02]
["bitfinex","ETHUSD",1754013626617,0.38777501,3693.4,3693.1,0.02]
["bitfinex","ETHUSD",1754013626825,4.259,3694.8,3693.6,2.70732545]
["bitfinex","ETHUSD",1754013627025,0.25252016,3694.7,3693.7,2.4172]
["bitfinex","ETHUSD",1754013627231,0.25269441,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1754013627525,0.25269441,3694.5,3694.2,2.0804]
["bitfinex","ETHUSD",1754013627837,4.259,3695.0,3694.3,2.4172]
["bitfinex","ETHUSD",1754013628008,0.2526727,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1754013628208,0.2526727,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1754013628428,0.2526727,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754013628907,1.959,3695.2,3694.6,0.1352]
["bitfinex","ETHUSD",1754013629109,0.25283556,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754013629411,0.25283556,3695.0,3694.6,0.1352]
["bitfinex","ETHUSD",1754013629616,0.25283556,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1754013629824,0.25283556,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1754013630030,0.25283556,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754013630187,0.25283556,3695.0,3694.6,0.1352]
["bitfinex","ETHUSD",1754013630391,0.25283556,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1754013630590,0.25283556,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1754013630806,0.25283556,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754013631009,0.25295363,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754013631578,0.25295363,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754013631790,0.25295363,3695.0,3694.6,0.1352]
["bitfinex","ETHUSD",1754013632078,0.25295363,3695.0,3693.7,3.0]
["bitfinex","ETHUSD",1754013632079,0.1352,3694.7,3694.1,0.1352]
["bitfinex","ETHUSD",1754013632259,0.25295363,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1754013632469,0.25295363,3694.5,3694.2,1.9452]
["bitfinex","ETHUSD",1754013632633,0.25295363,3694.4,3694.2,1.9452]
["bitfinex","ETHUSD",1754013632836,0.25289514,3694.3,3694.2,1.9452]
["bitfinex","ETHUSD",1754013633071,4.258,3694.9,3694.2,2.4172]
["bitfinex","ETHUSD",1754013633386,0.25283836,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1754013633542,4.257,3695.3,3694.6,0.1352]
["bitfinex","ETHUSD",1754013633741,0.38802322,3695.2,3694.7,2.4172]
["bitfinex","ETHUSD",1754013633944,0.25282322,3695.1,3694.7,2.4172]
["bitfinex","ETHUSD",1754013634150,0.1352,3695.2,3694.7,2.4172]
["bitfinex","ETHUSD",1754013634151,0.25282322,3695.0,3694.7,2.4172]
["bitfinex","ETHUSD",1754013634353,0.1352,3695.2,3694.7,2.4172]
["bitfinex","ETHUSD",1754013634534,0.3879582,3695.2,3694.7,2.4172]
["bitfinex","ETHUSD",1754013635132,0.3879582,3695.2,3694.8,1.9452]
["bitfinex","ETHUSD",1754013635331,0.1352,3695.5,3694.9,2.5524]
["bitfinex","ETHUSD",1754013635633,0.25265075,3695.4,3694.9,2.5524]
["bitfinex","ETHUSD",1754013635853,0.25265075,3695.4,3694.9,0.1352]
["bitfinex","ETHUSD",1754013636053,0.25265075,3695.4,3695.0,2.4172]
["bitfinex","ETHUSD",1754013636335,0.25265075,3695.3,3695.1,2.4172]
["bitfinex","ETHUSD",1754013636534,4.257,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1754013636734,0.2525427,3695.5,3695.3,0.1352]
["bitfinex","ETHUSD",1754013636934,0.2525427,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1754013637252,2.50794886,3695.4,3694.1,1.9452]
["bitfinex","ETHUSD",1754013637452,0.1352,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754013637655,2.2555,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1754013637831,1.8238,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754013638845,2.2555,3694.7,3694.0,0.472]
["bitfinex","ETHUSD",1754013639050,2.3907,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754013639245,1.8238,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1754013639754,0.5669,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754013639755,0.1352,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754013639957,2.2555,3694.6,3693.7,3.0]
["bitfinex","ETHUSD",1754013640159,2.2555,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1754013640478,1.8238,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1754013640635,2.2555,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1754013640834,0.4317,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1754013641136,1.8238,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1754013642073,0.22555,3694.3,3694.1,0.1352]
["bitfinex","ETHUSD",1754013642394,0.25252376,3694.2,3693.8,0.1352]
["bitfinex","ETHUSD",1754013642534,0.25252376,3694.1,3693.8,0.1352]
["bitfinex","ETHUSD",1754013642730,2.3907,3694.4,3693.8,2.0804]
["bitfinex","ETHUSD",1754013642935,0.2525351,3694.3,3693.8,2.0804]
["bitfinex","ETHUSD",1754013643137,0.2525351,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1754013643354,2.2555,3694.2,3693.8,0.1352]
["bitfinex","ETHUSD",1754013643673,2.07639128,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754013643875,1.8238,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754013644050,2.53970602,3694.4,3693.7,0.1352]
["bitfinex","ETHUSD",1754013644368,0.25264759,3694.3,3693.7,0.1352]
["bitfinex","ETHUSD",1754013644966,0.25264759,3694.3,3693.8,2.4172]
["bitfinex","ETHUSD",1754013645168,0.1352,3694.9,3694.2,0.1352]
["bitfinex","ETHUSD",1754013645339,4.256,3695.2,3694.3,2.44426872]
["bitfinex","ETHUSD",1754013645540,0.25269339,3695.1,3694.8,0.1352]
["bitfinex","ETHUSD",1754013646157,0.1352,3695.6,3695.0,0.1352]
["bitfinex","ETHUSD",1754013646402,0.25266844,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1754013646682,0.25266844,3695.4,3695.1,1.9098]
["bitfinex","ETHUSD",1754013646884,0.25266844,3695.3,3695.1,1.9098]
["bitfinex","ETHUSD",1754013647085,0.25266844,3695.2,3695.1,1.9098]
["bitfinex","ETHUSD",1754013647674,0.25270661,3695.5,3695.1,1.9098]
["bitfinex","ETHUSD",1754013647855,0.25270636,3695.4,3695.1,1.9098]
["bitfinex","ETHUSD",1754013648051,0.25270636,3695.3,3695.0,0.1352]
["bitfinex","ETHUSD",1754013648254,0.02,3695.9,3695.0,0.1352]
["bitfinex","ETHUSD",1754013648255,0.02,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1754013648490,0.02,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1754013648491,0.25273014,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1754013648788,0.25273014,3695.7,3695.5,2.3837]
["bitfinex","ETHUSD",1754013648973,0.25273014,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1754013648974,0.25273014,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1754013649146,0.1552,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754013649346,0.2527179,3695.8,3695.4,2.84125212]
["bitfinex","ETHUSD",1754013649561,0.02,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754013651002,2.8335,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013651162,2.9687,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754013651344,2.5293,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754013651782,0.25262084,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1754013652471,0.25262084,3695.8,3695.5,2.3837]
["bitfinex","ETHUSD",1754013652673,0.25262084,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754013652997,0.02,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013653159,0.02,3695.9,3695.8,2.3837]
["bitfinex","ETHUSD",1754013653359,0.02,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013653360,0.02,3695.9,3695.7,2.045]
["bitfinex","ETHUSD",1754013653571,0.02,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013655480,0.02,3695.9,3695.7,2.045]
["bitfinex","ETHUSD",1754013655979,0.02,3695.9,3695.8,1.9098]
["bitfinex","ETHUSD",1754013656195,0.02,3695.9,3695.7,0.6091]
["bitfinex","ETHUSD",1754013656387,0.02,3695.9,3695.7,2.5189]
["bitfinex","ETHUSD",1754013656894,0.02,3695.9,3695.7,0.6091]
["bitfinex","ETHUSD",1754013657085,0.02,3695.9,3695.8,2.3837]
["bitfinex","ETHUSD",1754013658354,0.02,3695.9,3695.8,5.22467412]
["bitfinex","ETHUSD",1754013658960,0.02,3695.9,3695.8,8.22467412]
["bitfinex","ETHUSD",1754013659652,0.02,3695.9,3695.8,3.1352]
["bitfinex","ETHUSD",1754013659852,0.02,3695.9,3695.8,5.22467412]
["bitfinex","ETHUSD",1754013660252,0.02,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754013660459,0.02,3695.9,3695.8,2.5189]
["bitfinex","ETHUSD",1754013660893,0.02,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754013661728,0.02,3695.9,3695.8,13.05473186]
["bitfinex","ETHUSD",1754013661937,0.02,3695.9,3695.8,13.02767412]
["bitfinex","ETHUSD",1754013662289,0.02,3695.9,3695.8,12.47767412]
["bitfinex","ETHUSD",1754013664986,0.02,3695.9,3695.8,12.47667412]
["bitfinex","ETHUSD",1754013665205,0.02,3695.9,3695.8,13.02667412]
["bitfinex","ETHUSD",1754013667107,0.02,3695.9,3695.8,12.47667412]
["bitfinex","ETHUSD",1754013669127,0.25278762,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754013669310,0.25278762,3696.1,3696.0,6.2556277]
["bitfinex","ETHUSD",1754013669632,0.25278762,3696.1,3696.0,8.7745277]
["bitfinex","ETHUSD",1754013670014,0.25278762,3696.1,3696.0,13.0255277]
["bitfinex","ETHUSD",1754013670424,0.25278762,3696.1,3696.0,12.4755277]
["bitfinex","ETHUSD",1754013670938,0.25278762,3696.1,3696.0,13.0255277]
["bitfinex","ETHUSD",1754013671641,0.25278762,3696.1,3696.0,8.7745277]
["bitfinex","ETHUSD",1754013671936,0.25278762,3696.1,3696.0,13.0255277]
["bitfinex","ETHUSD",1754013672900,0.25278762,3696.1,3696.0,12.4755277]
["bitfinex","ETHUSD",1754013674218,0.02,3696.9,3696.1,0.55]
["bitfinex","ETHUSD",1754013674537,0.25239492,3697.5,3696.9,3.0]
["bitfinex","ETHUSD",1754013674742,1.9466,3697.7,3697.5,2.70452164]
["bitfinex","ETHUSD",1754013674917,0.1352,3698.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754013675100,1.9466,3698.0,3697.8,2.70431067]
["bitfinex","ETHUSD",1754013675302,1.9466,3698.0,3697.7,4.25]
["bitfinex","ETHUSD",1754013675714,0.02,3698.9,3697.6,4.25]
["bitfinex","ETHUSD",1754013675715,2.386,3697.8,3697.6,4.25]
["bitfinex","ETHUSD",1754013675954,2.386,3697.7,3697.6,4.25]
["bitfinex","ETHUSD",1754013676526,2.386,3697.7,3697.0,2.70483971]
["bitfinex","ETHUSD",1754013676730,1.9466,3697.7,3697.3,2.70467321]
["bitfinex","ETHUSD",1754013676959,1.9405,3698.6,3697.4,4.25]
["bitfinex","ETHUSD",1754013677132,1.9405,3698.1,3697.4,4.25]
["bitfinex","ETHUSD",1754013677333,5.70359296,3698.8,3697.4,6.9545784]
["bitfinex","ETHUSD",1754013677565,1.9605,3697.9,3697.4,4.25]
["bitfinex","ETHUSD",1754013678155,1.9605,3697.9,3697.5,2.70453008]
["bitfinex","ETHUSD",1754013678357,1.9605,3697.9,3697.4,6.2471]
["bitfinex","ETHUSD",1754013678667,1.9605,3697.9,3697.4,8.9516868]
["bitfinex","ETHUSD",1754013679365,1.9605,3697.9,3697.5,2.70451992]
["bitfinex","ETHUSD",1754013679667,1.9605,3697.9,3697.6,2.70444694]
["bitfinex","ETHUSD",1754013679854,0.02,3697.9,3697.7,4.249]
["bitfinex","ETHUSD",1754013680934,0.02,3697.9,3697.7,6.95338278]
["bitfinex","ETHUSD",1754013681337,0.02,3697.9,3697.7,4.249]
["bitfinex","ETHUSD",1754013681746,0.02,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754013681958,0.02,3697.9,3697.7,4.249]
["bitfinex","ETHUSD",1754013682761,0.02,3697.9,3697.7,6.95332122]
["bitfinex","ETHUSD",1754013682969,0.02,3697.9,3697.7,4.249]
["bitfinex","ETHUSD",1754013683168,0.02,3697.9,3697.7,6.95335109]
["bitfinex","ETHUSD",1754013683569,0.02,3697.9,3697.7,6.95335811]
["bitfinex","ETHUSD",1754013683776,1.9405,3697.8,3696.6,1.9971]
["bitfinex","ETHUSD",1754013683995,0.70029,3697.7,3696.7,4.248]
["bitfinex","ETHUSD",1754013684274,2.3989,3697.6,3696.8,4.248]
["bitfinex","ETHUSD",1754013684480,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754013684664,2.3989,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1754013684853,1.9405,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1754013685054,1.9405,3697.3,3697.0,0.1352]
["bitfinex","ETHUSD",1754013685251,2.3989,3697.3,3697.1,4.248]
["bitfinex","ETHUSD",1754013685461,2.19391,3697.3,3697.1,4.248]
["bitfinex","ETHUSD",1754013685651,2.19391,3697.3,3697.0,0.1352]
["bitfinex","ETHUSD",1754013685652,0.4584,3697.2,3697.0,0.1352]
["bitfinex","ETHUSD",1754013685852,2.3989,3697.2,3697.0,4.3832]
["bitfinex","ETHUSD",1754013686070,0.1352,3697.5,3697.0,4.3832]
["bitfinex","ETHUSD",1754013686369,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754013686370,2.3989,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754013686571,2.19310848,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754013686879,2.19310848,3697.1,3697.0,4.3832]
["bitfinex","ETHUSD",1754013686880,0.25260848,3697.1,3697.0,4.3832]
["bitfinex","ETHUSD",1754013687195,0.25260848,3697.1,3697.0,6.95289586]
["bitfinex","ETHUSD",1754013687497,0.25260848,3697.1,3697.0,12.53179586]
["bitfinex","ETHUSD",1754013687682,0.02,3697.9,3697.7,2.7043838]
["bitfinex","ETHUSD",1754013687837,0.25272321,3697.8,3697.6,4.248]
["bitfinex","ETHUSD",1754013688175,0.25272321,3697.7,3697.6,4.248]
["bitfinex","ETHUSD",1754013688542,0.25272321,3697.7,3697.6,6.95245694]
["bitfinex","ETHUSD",1754013688742,0.25272321,3697.7,3697.6,4.3832]
["bitfinex","ETHUSD",1754013689176,2.19322321,3697.7,3697.6,4.3832]
["bitfinex","ETHUSD",1754013689883,0.25272321,3697.7,3697.6,4.3832]
["bitfinex","ETHUSD",1754013690084,2.19322321,3697.7,3697.6,4.247]
["bitfinex","ETHUSD",1754013690290,2.65162321,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1754013690465,2.19322321,3697.6,3697.4,4.247]
["bitfinex","ETHUSD",1754013690662,0.71112321,3697.5,3697.4,4.247]
["bitfinex","ETHUSD",1754013690961,0.71112321,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1754013690962,2.65162321,3697.5,3697.2,4.3822]
["bitfinex","ETHUSD",1754013691163,1.9405,3697.4,3697.2,4.3822]
["bitfinex","ETHUSD",1754013691365,0.25288324,3697.3,3697.2,9.08404954]
["bitfinex","ETHUSD",1754013691574,0.1352,3697.8,3697.2,6.8259]
["bitfinex","ETHUSD",1754013691792,0.1352,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754013691997,0.25294927,3697.8,3697.7,6.9513838]
["bitfinex","ETHUSD",1754013692164,0.25294927,3697.8,3697.7,9.5302838]
["bitfinex","ETHUSD",1754013693003,0.25294927,3697.8,3697.7,9.0836838]
["bitfinex","ETHUSD",1754013694074,0.25294927,3697.8,3697.7,12.5302838]
["bitfinex","ETHUSD",1754013695594,0.02,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754013695768,0.27296445,3697.9,3697.8,5.14801067]
["bitfinex","ETHUSD",1754013696703,0.27296445,3697.9,3697.8,6.95031067]
["bitfinex","ETHUSD",1754013696899,0.27295707,3697.9,3697.8,6.95031067]
["bitfinex","ETHUSD",1754013697106,0.27295707,3697.9,3697.8,5.14801067]
["bitfinex","ETHUSD",1754013697608,0.27295707,3697.9,3697.8,8.94741067]
["bitfinex","ETHUSD",1754013697818,0.27295707,3697.9,3697.8,12.39401067]
["bitfinex","ETHUSD",1754013698117,0.02,3697.9,3697.8,7.83661067]
["bitfinex","ETHUSD",1754013698286,0.02,3697.9,3697.8,12.52921067]
["bitfinex","ETHUSD",1754013699415,0.02,3697.9,3697.8,24.19327567]
["bitfinex","ETHUSD",1754013699616,0.02,3697.9,3697.8,5.83951067]
["bitfinex","ETHUSD",1754013699828,0.02,3697.9,3697.8,10.08551067]
["bitfinex","ETHUSD",1754013700325,0.02,3697.9,3697.8,3.1352]
["bitfinex","ETHUSD",1754013700484,1.9605,3697.9,3697.8,7.3812]
["bitfinex","ETHUSD",1754013700692,2.4189,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754013700901,2.4189,3697.9,3697.8,4.3802]
["bitfinex","ETHUSD",1754013701131,0.02,3697.9,3697.8,4.3802]
["bitfinex","ETHUSD",1754013701336,2.4189,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754013701632,2.4189,3697.9,3697.8,4.3802]
["bitfinex","ETHUSD",1754013701930,2.4189,3697.9,3697.8,4.245]
["bitfinex","ETHUSD",1754013702145,2.4189,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1754013702146,2.91374589,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1754013702442,0.1352,3697.6,3696.2,2.4437]
["bitfinex","ETHUSD",1754013702584,0.1352,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1754013702801,2.3989,3697.1,3696.7,4.245]
["bitfinex","ETHUSD",1754013703048,2.3989,3697.0,3696.7,4.245]
["bitfinex","ETHUSD",1754013703254,1.9405,3696.9,3696.7,4.245]
["bitfinex","ETHUSD",1754013703823,0.1352,3697.2,3696.7,4.245]
["bitfinex","ETHUSD",1754013704018,1.9405,3697.1,3696.7,4.245]
["bitfinex","ETHUSD",1754013704224,1.9405,3697.0,3696.7,4.245]
["bitfinex","ETHUSD",1754013704421,0.1352,3697.2,3696.7,4.245]
["bitfinex","ETHUSD",1754013704647,0.5936,3697.6,3696.9,0.1352]
["bitfinex","ETHUSD",1754013704963,1.9405,3697.2,3696.9,2.84015619]
["bitfinex","ETHUSD",1754013705107,0.4584,3697.6,3697.0,4.245]
["bitfinex","ETHUSD",1754013705305,0.02,3697.9,3697.1,0.1352]
["bitfinex","ETHUSD",1754013705545,0.25317272,3697.8,3697.4,0.1352]
["bitfinex","ETHUSD",1754013705728,2.0957,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1754013705729,2.65207272,3697.7,3697.4,0.1352]
["bitfinex","ETHUSD",1754013705928,0.25317272,3697.6,3697.4,0.1352]
["bitfinex","ETHUSD",1754013706163,0.02,3697.9,3697.5,4.245]
["bitfinex","ETHUSD",1754013706307,0.25316542,3697.8,3697.5,6.94950645]
["bitfinex","ETHUSD",1754013706512,0.25316542,3697.7,3697.5,4.245]
["bitfinex","ETHUSD",1754013706730,0.25316542,3697.6,3697.5,4.245]
["bitfinex","ETHUSD",1754013707145,0.25316542,3697.6,3697.5,7.08473008]
["bitfinex","ETHUSD",1754013707550,0.25316542,3697.6,3697.5,4.3802]
["bitfinex","ETHUSD",1754013708357,2.59226542,3697.6,3696.3,1.9735]
["bitfinex","ETHUSD",1754013708645,2.15846542,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1754013708809,0.25316542,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754013709012,0.25316542,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754013709337,0.25316542,3697.2,3697.1,2.84002269]
["bitfinex","ETHUSD",1754013709641,0.25316542,3697.2,3697.1,3.26800715]
["bitfinex","ETHUSD",1754013709846,0.1352,3697.7,3697.2,2.70472852]
["bitfinex","ETHUSD",1754013710047,0.25314093,3697.6,3697.2,2.70472852]
["bitfinex","ETHUSD",1754013710256,0.25314093,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1754013710858,0.25314093,3697.5,3697.4,2.83980323]
["bitfinex","ETHUSD",1754013712253,0.25314093,3697.5,3697.4,7.08480323]
["bitfinex","ETHUSD",1754013713474,0.25314093,3697.5,3697.4,4.3802]
["bitfinex","ETHUSD",1754013713638,2.59224093,3697.5,3697.3,4.245]
["bitfinex","ETHUSD",1754013713835,2.59224093,3697.4,3697.1,4.3802]
["bitfinex","ETHUSD",1754013714037,2.15844093,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754013714349,1.9053,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754013714545,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754013714749,1.9053,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754013714945,1.9053,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754013715146,2.15842378,3697.5,3697.1,2.8399973]
["bitfinex","ETHUSD",1754013715350,2.15842378,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754013715551,0.25312378,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754013715769,1.9053,3697.4,3697.1,2.84001303]
["bitfinex","ETHUSD",1754013715958,0.1352,3697.7,3697.2,2.70474954]
["bitfinex","ETHUSD",1754013716157,0.02,3697.9,3697.3,2.70467638]
["bitfinex","ETHUSD",1754013716158,0.25312783,3697.6,3697.3,2.70467638]
["bitfinex","ETHUSD",1754013716461,0.25312783,3697.5,3697.4,2.83980323]
["bitfinex","ETHUSD",1754013716966,0.25312783,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1754013717169,0.25312783,3697.5,3697.4,2.83980323]
["bitfinex","ETHUSD",1754013717472,0.25312783,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1754013717770,0.25312783,3697.5,3697.4,2.83980323]
["bitfinex","ETHUSD",1754013718147,0.25312783,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1754013718372,2.15842783,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1754013718553,2.15842783,3697.5,3697.3,4.3802]
["bitfinex","ETHUSD",1754013718753,0.25312783,3697.4,3697.3,4.3802]
["bitfinex","ETHUSD",1754013719763,0.25312783,3697.4,3697.1,4.244]
["bitfinex","ETHUSD",1754013719966,0.25312783,3697.3,3697.1,4.3792]
["bitfinex","ETHUSD",1754013720292,2.59227311,3697.2,3696.7,2.70506815]
["bitfinex","ETHUSD",1754013720498,2.15847311,3697.1,3696.9,2.70495463]
["bitfinex","ETHUSD",1754013720789,0.4338,3697.2,3696.8,4.3792]
["bitfinex","ETHUSD",1754013720790,1.9253,3697.9,3697.4,2.70453134]
["bitfinex","ETHUSD",1754013720943,0.25317267,3697.8,3697.5,2.70450842]
["bitfinex","ETHUSD",1754013721145,0.25317267,3697.7,3697.4,0.1352]
["bitfinex","ETHUSD",1754013721450,2.72747267,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754013721656,2.15847267,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1754013721857,0.25317267,3697.4,3697.1,2.83997042]
["bitfinex","ETHUSD",1754013722056,0.25317267,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754013722258,2.0405,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754013722455,0.25314955,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1754013722760,2.59224955,3697.4,3696.7,2.70506052]
["bitfinex","ETHUSD",1754013722960,0.25314955,3697.3,3696.9,0.1352]
["bitfinex","ETHUSD",1754013723155,0.25314955,3697.3,3695.9,0.4388]
["bitfinex","ETHUSD",1754013723156,2.59224955,3697.2,3695.9,0.4388]
["bitfinex","ETHUSD",1754013723353,0.1352,3697.0,3696.0,4.244]
["bitfinex","ETHUSD",1754013723556,2.59224955,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1754013723777,2.15844955,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1754013723997,0.55,3696.7,3695.1,0.02]
["bitfinex","ETHUSD",1754013724193,0.1352,3696.0,3695.1,0.02]
["bitfinex","ETHUSD",1754013724479,3.0,3695.6,3695.1,0.02]
["bitfinex","ETHUSD",1754013724659,5.84141346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013724855,7.35446681,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013725054,6.98735335,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013725466,3.55355335,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013725699,2.0405,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013725993,2.72705867,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013726158,1.9053,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013726360,2.4743,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013726691,1.9053,3695.7,3695.1,0.02]
["bitfinex","ETHUSD",1754013726894,0.1352,3695.3,3695.1,0.02]
["bitfinex","ETHUSD",1754013727094,0.25262893,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013727673,0.50510712,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013727871,0.25262893,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013728072,0.50509719,3695.2,3695.1,5.1385867]
["bitfinex","ETHUSD",1754013728273,0.25262893,3695.2,3695.1,5.1385867]
["bitfinex","ETHUSD",1754013728600,0.25262893,3695.2,3695.1,1.9935]
["bitfinex","ETHUSD",1754013728964,0.25262893,3695.2,3695.1,5.1385867]
["bitfinex","ETHUSD",1754013729474,0.25262893,3695.2,3695.1,8.1385867]
["bitfinex","ETHUSD",1754013729794,0.1352,3696.3,3695.5,2.70595952]
["bitfinex","ETHUSD",1754013729997,0.2520428,3696.2,3695.5,2.70595952]
["bitfinex","ETHUSD",1754013730196,4.89464495,3696.7,3695.6,2.4123]
["bitfinex","ETHUSD",1754013730197,0.2520428,3696.1,3695.6,2.4123]
["bitfinex","ETHUSD",1754013730493,0.2520428,3696.1,3695.1,0.1552]
["bitfinex","ETHUSD",1754013730494,0.1352,3695.8,3695.1,0.1552]
["bitfinex","ETHUSD",1754013730680,0.1352,3695.3,3695.1,0.02]
["bitfinex","ETHUSD",1754013731062,8.29740101,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013731263,8.84740101,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754013731463,3.0,3695.1,3693.1,0.02]
["bitfinex","ETHUSD",1754013731662,5.84214602,3694.2,3693.3,0.1352]
["bitfinex","ETHUSD",1754013731966,11.44622564,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013732165,13.78532564,3694.2,3693.1,0.1552]
["bitfinex","ETHUSD",1754013732372,13.66897213,3694.2,3693.1,0.1552]
["bitfinex","ETHUSD",1754013732702,9.28823007,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013732872,11.07804701,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013733078,13.78499303,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013733793,14.33435191,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013734571,11.62740589,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013735179,11.07840589,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013735365,11.07840589,3694.2,3693.2,1.9735]
["bitfinex","ETHUSD",1754013735565,13.78535191,3694.2,3693.2,1.9735]
["bitfinex","ETHUSD",1754013735915,13.78535191,3694.2,3693.1,0.4588]
["bitfinex","ETHUSD",1754013735916,14.33535191,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013736804,14.33376814,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013737000,7.38082212,3694.2,3693.1,1.9522]
["bitfinex","ETHUSD",1754013737169,11.62682212,3694.2,3693.1,1.9522]
["bitfinex","ETHUSD",1754013737369,14.33376814,3694.2,3693.1,1.9522]
["bitfinex","ETHUSD",1754013738085,10.08776814,3694.2,3693.1,1.9522]
["bitfinex","ETHUSD",1754013738403,14.33476814,3694.2,3693.1,1.9522]
["bitfinex","ETHUSD",1754013738608,6.25704495,3694.1,3693.1,1.9522]
["bitfinex","ETHUSD",1754013738764,0.1352,3693.3,3693.1,0.02]
["bitfinex","ETHUSD",1754013738970,0.25081281,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013739570,0.25081281,3693.2,3693.1,2.72775229]
["bitfinex","ETHUSD",1754013739772,0.25081281,3693.2,3693.1,5.13115229]
["bitfinex","ETHUSD",1754013739992,0.25081281,3693.2,3693.1,2.75482981]
["bitfinex","ETHUSD",1754013740205,0.25081281,3693.2,3693.1,5.13115229]
["bitfinex","ETHUSD",1754013740406,0.25081281,3693.2,3693.1,2.4234]
["bitfinex","ETHUSD",1754013741182,0.25081281,3693.2,3693.1,5.13115229]
["bitfinex","ETHUSD",1754013743208,0.25081281,3693.2,3693.1,8.13115229]
["bitfinex","ETHUSD",1754013744407,0.25081281,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013745293,0.2506248,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754013747392,0.2506248,3693.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013747594,0.2506248,3693.2,3693.1,9.402261]
["bitfinex","ETHUSD",1754013748115,0.2506248,3693.2,3693.1,12.58121329]
["bitfinex","ETHUSD",1754013748295,4.255,3694.3,3693.2,2.70764277]
["bitfinex","ETHUSD",1754013748477,1.42494886,3694.2,3693.3,1.9322]
["bitfinex","ETHUSD",1754013748677,0.50209886,3694.1,3693.3,1.60678544]
["bitfinex","ETHUSD",1754013748899,0.50209886,3694.0,3693.4,2.70745924]
["bitfinex","ETHUSD",1754013749109,0.50209886,3693.9,3693.7,2.70728676]
["bitfinex","ETHUSD",1754013749310,0.50209886,3693.8,3693.7,0.4712]
["bitfinex","ETHUSD",1754013749486,0.50209886,3693.8,3693.7,3.17851245]
["bitfinex","ETHUSD",1754013749880,0.50209886,3693.8,3693.7,3.31371245]
["bitfinex","ETHUSD",1754013750785,0.50209886,3693.8,3693.7,5.24591245]
["bitfinex","ETHUSD",1754013751202,0.50231521,3693.8,3693.7,5.24591245]
["bitfinex","ETHUSD",1754013751611,4.3882,3694.5,3693.8,2.70719373]
["bitfinex","ETHUSD",1754013751817,0.50304576,3694.4,3693.8,2.70719373]
["bitfinex","ETHUSD",1754013752018,0.50304576,3694.3,3693.8,2.70719373]
["bitfinex","ETHUSD",1754013752310,0.50304576,3694.2,3693.9,2.4034]
["bitfinex","ETHUSD",1754013752523,4.81844399,3694.5,3693.3,1.9322]
["bitfinex","ETHUSD",1754013752524,2.47654576,3694.1,3693.3,1.9322]
["bitfinex","ETHUSD",1754013752696,0.1352,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754013752902,0.25152288,3693.7,3693.3,0.1352]
["bitfinex","ETHUSD",1754013753080,0.25152288,3693.6,3693.1,7.470061]
["bitfinex","ETHUSD",1754013753281,0.25152288,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754013753480,0.25152288,3693.5,3693.4,5.11093235]
["bitfinex","ETHUSD",1754013753676,0.25152288,3693.5,3693.4,5.24613235]
["bitfinex","ETHUSD",1754013754415,0.1352,3694.8,3693.8,2.7072372]
["bitfinex","ETHUSD",1754013754615,0.25230358,3694.7,3694.5,2.7066744]
["bitfinex","ETHUSD",1754013754817,0.25230358,3694.6,3694.5,2.4034]
["bitfinex","ETHUSD",1754013754980,0.25230358,3694.6,3694.5,5.11012621]
["bitfinex","ETHUSD",1754013755183,0.25230358,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754013755409,2.22580358,3694.6,3693.7,1.9322]
["bitfinex","ETHUSD",1754013755599,0.38750358,3694.5,3693.7,1.9322]
["bitfinex","ETHUSD",1754013755801,0.25230358,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1754013755990,0.25230358,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1754013756190,2.22580358,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1754013756392,0.25230358,3694.1,3693.9,0.1352]
["bitfinex","ETHUSD",1754013756590,0.25230358,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754013757399,0.25279894,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754013757996,2.22629894,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754013758215,2.87932883,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754013758412,2.87932883,3694.0,3693.1,7.470061]
["bitfinex","ETHUSD",1754013758628,0.38799894,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1754013758832,0.25279894,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754013759065,0.1352,3693.9,3693.3,2.84278489]
["bitfinex","ETHUSD",1754013759191,0.25287213,3693.8,3693.3,4.77498489]
["bitfinex","ETHUSD",1754013759387,0.1352,3693.9,3693.4,2.4034]
["bitfinex","ETHUSD",1754013760320,0.25330646,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1754013760629,0.25330646,3693.7,3693.3,0.1352]
["bitfinex","ETHUSD",1754013760804,0.25330646,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1754013761000,0.25330646,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754013761201,0.25330646,3693.4,3693.3,4.77500566]
["bitfinex","ETHUSD",1754013761418,0.25330646,3693.4,3693.3,3.31400566]
["bitfinex","ETHUSD",1754013761606,0.25330646,3693.4,3693.3,6.31400566]
["bitfinex","ETHUSD",1754013761993,0.25330646,3693.4,3693.3,8.24620566]
["bitfinex","ETHUSD",1754013762648,2.4039,3695.7,3693.5,0.55]
["bitfinex","ETHUSD",1754013762850,0.54319127,3695.8,3693.1,7.470061]
["bitfinex","ETHUSD",1754013762851,0.1352,3695.4,3694.8,2.70649615]
["bitfinex","ETHUSD",1754013763167,4.258,3695.5,3694.8,1.9322]
["bitfinex","ETHUSD",1754013763343,4.258,3695.5,3695.0,2.84150959]
["bitfinex","ETHUSD",1754013763527,6.96552913,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1754013763856,2.4039,3695.4,3694.6,2.70660108]
["bitfinex","ETHUSD",1754013764065,2.4039,3695.4,3694.3,7.63905827]
["bitfinex","ETHUSD",1754013764210,2.4039,3695.4,3694.3,1.9322]
["bitfinex","ETHUSD",1754013764412,0.1352,3695.2,3694.7,0.1352]
["bitfinex","ETHUSD",1754013764629,0.1352,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754013764830,2.4039,3694.8,3693.9,4.6392966]
["bitfinex","ETHUSD",1754013765120,2.4039,3694.8,3694.2,0.1352]
["bitfinex","ETHUSD",1754013765518,2.84200431,3694.4,3693.2,1.9322]
["bitfinex","ETHUSD",1754013765724,3.0,3694.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013765921,0.1352,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1754013766530,2.0373,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1754013767142,0.1352,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1754013767347,0.25339518,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754013767514,0.25339518,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754013767711,0.1352,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1754013767945,0.3885827,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754013768149,4.262,3694.2,3693.6,0.1352]
["bitfinex","ETHUSD",1754013768359,0.25336694,3694.1,3693.5,2.2576]
["bitfinex","ETHUSD",1754013768535,0.25336694,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754013768735,0.25339273,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754013768961,4.262,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1754013769120,0.88332262,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754013769316,2.15549262,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754013769522,0.1352,3693.8,3693.2,0.1352]
["bitfinex","ETHUSD",1754013769717,0.1352,3693.8,3693.3,2.70754537]
["bitfinex","ETHUSD",1754013769959,0.25344943,3693.7,3693.4,4.96508537]
["bitfinex","ETHUSD",1754013770135,0.25344943,3693.6,3693.4,2.2576]
["bitfinex","ETHUSD",1754013770347,0.25344943,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754013770534,1.9021,3693.8,3693.1,7.470061]
["bitfinex","ETHUSD",1754013770736,0.49100518,3693.7,3693.3,0.1352]
["bitfinex","ETHUSD",1754013770938,0.25347518,3693.6,3693.4,1.8112]
["bitfinex","ETHUSD",1754013771139,0.25346379,3693.5,3693.4,3.28913235]
["bitfinex","ETHUSD",1754013771457,0.1352,3694.1,3693.5,0.4464]
["bitfinex","ETHUSD",1754013771655,0.2534695,3694.0,3693.5,0.4464]
["bitfinex","ETHUSD",1754013771828,0.2534695,3693.9,3693.6,4.51858574]
["bitfinex","ETHUSD",1754013772025,0.2534695,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754013772254,4.265,3694.2,3693.8,0.1352]
["bitfinex","ETHUSD",1754013772449,0.25346968,3694.1,3694.0,5.70704793]
["bitfinex","ETHUSD",1754013772758,0.1352,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754013772945,0.2534344,3694.6,3694.4,2.70673864]
["bitfinex","ETHUSD",1754013773154,0.2534344,3694.5,3694.3,2.3928]
["bitfinex","ETHUSD",1754013773349,0.71007291,3695.2,3694.4,2.28466799]
["bitfinex","ETHUSD",1754013773645,0.25339045,3695.1,3694.4,0.1352]
["bitfinex","ETHUSD",1754013773847,0.38859045,3695.0,3694.4,0.1352]
["bitfinex","ETHUSD",1754013774060,0.25339045,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754013774287,0.25339045,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1754013774498,0.25339045,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1754013774701,0.25339045,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1754013775047,1.9021,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1754013775246,0.6084,3695.0,3694.4,0.1352]
["bitfinex","ETHUSD",1754013775479,0.2533001,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754013775685,1.9021,3694.8,3694.0,2.2576]
["bitfinex","ETHUSD",1754013775983,0.2533001,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754013776356,1.9021,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754013777650,0.1352,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1754013777851,1.9021,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754013778756,0.1352,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1754013779256,10.774,3695.4,3694.0,2.2576]
["bitfinex","ETHUSD",1754013779257,0.25335147,3694.9,3694.6,2.70663011]
["bitfinex","ETHUSD",1754013779481,0.1352,3695.3,3694.7,2.3928]
["bitfinex","ETHUSD",1754013779679,1.09012,3695.2,3694.7,2.3928]
["bitfinex","ETHUSD",1754013779858,0.25335501,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1754013780504,0.25335501,3695.1,3694.1,3.0]
["bitfinex","ETHUSD",1754013780505,1.9021,3695.0,3694.2,1.8112]
["bitfinex","ETHUSD",1754013780660,0.1352,3695.1,3694.5,0.1352]
["bitfinex","ETHUSD",1754013780986,0.1352,3695.5,3694.9,0.1352]
["bitfinex","ETHUSD",1754013781293,4.263,3696.1,3695.6,2.70592055]
["bitfinex","ETHUSD",1754013781499,4.263,3696.1,3695.7,2.3928]
["bitfinex","ETHUSD",1754013781797,0.4483,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013782004,0.02,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754013782211,2.3753,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754013782557,2.3753,3695.8,3695.0,2.70629189]
["bitfinex","ETHUSD",1754013782763,2.5105,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1754013782957,0.1352,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1754013783157,2.3753,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1754013783388,2.62835,3695.6,3694.8,1.8112]
["bitfinex","ETHUSD",1754013783667,2.29035,3695.6,3695.0,0.1352]
["bitfinex","ETHUSD",1754013786804,0.4732,3695.5,3694.4,2.2576]
["bitfinex","ETHUSD",1754013787093,0.4732,3695.5,3694.6,0.1352]
["bitfinex","ETHUSD",1754013787094,0.1352,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754013787421,2.0373,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754013787993,0.4732,3695.5,3694.8,2.84165922]
["bitfinex","ETHUSD",1754013787994,0.1352,3695.4,3694.8,2.84165922]
["bitfinex","ETHUSD",1754013788299,0.599725,3695.4,3694.9,1.8112]
["bitfinex","ETHUSD",1754013788772,0.1352,3695.0,3694.1,3.0]
["bitfinex","ETHUSD",1754013788984,3.17065034,3695.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754013788985,0.1352,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1754013789182,0.1352,3694.8,3693.9,0.1352]
["bitfinex","ETHUSD",1754013789183,0.1352,3694.5,3693.9,0.1352]
["bitfinex","ETHUSD",1754013789388,0.1352,3694.2,3693.4,0.4464]
["bitfinex","ETHUSD",1754013789598,0.1352,3694.2,3693.6,0.1352]
["bitfinex","ETHUSD",1754013789785,2.0373,3694.2,3693.6,0.1352]
["bitfinex","ETHUSD",1754013790106,0.1352,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1754013790311,2.0373,3693.9,3693.2,0.1352]
["bitfinex","ETHUSD",1754013790520,2.71415,3693.9,3693.2,0.1352]
["bitfinex","ETHUSD",1754013791105,0.25298797,3693.8,3693.2,0.1352]
["bitfinex","ETHUSD",1754013791489,0.1352,3693.6,3693.1,7.470061]
["bitfinex","ETHUSD",1754013791811,0.1352,3693.3,3693.1,7.470061]
["bitfinex","ETHUSD",1754013792164,2.0373,3693.3,3693.1,7.470061]
["bitfinex","ETHUSD",1754013792365,4.6093606,3693.8,3693.1,7.470061]
["bitfinex","ETHUSD",1754013792595,0.1352,3693.4,3693.1,7.470061]
["bitfinex","ETHUSD",1754013793387,0.38807071,3693.4,3693.1,7.470061]
["bitfinex","ETHUSD",1754013793584,0.25287071,3693.3,3693.1,7.470061]
["bitfinex","ETHUSD",1754013793788,1.9021,3693.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013794001,0.25287071,3693.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013794197,0.1352,3693.4,3693.1,7.470061]
["bitfinex","ETHUSD",1754013794402,2.82089666,3693.3,3693.1,7.470061]
["bitfinex","ETHUSD",1754013794597,2.15489666,3693.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013794822,0.25279666,3693.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013795606,0.666,3693.3,3693.1,7.470061]
["bitfinex","ETHUSD",1754013795910,0.25272859,3693.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013796335,2.5681,3693.3,3693.1,7.470061]
["bitfinex","ETHUSD",1754013796686,0.25266624,3693.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013796823,0.25266758,3693.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013796993,0.1352,3693.4,3693.1,7.470061]
["bitfinex","ETHUSD",1754013797194,0.38786637,3693.4,3693.1,7.470061]
["bitfinex","ETHUSD",1754013797720,2.70767897,3693.2,3693.1,7.470061]
["bitfinex","ETHUSD",1754013798027,8.99774534,3693.2,3693.1,2.05477636]
["bitfinex","ETHUSD",1754013798217,8.28935054,3693.2,3693.1,2.05477636]
["bitfinex","ETHUSD",1754013798406,8.65705054,3693.2,3693.1,2.05477636]
["bitfinex","ETHUSD",1754013799527,6.30485054,3693.2,3693.1,2.05477636]
["bitfinex","ETHUSD",1754013799727,6.30485054,3693.2,3693.1,3.98737636]
["bitfinex","ETHUSD",1754013799728,4.25,3693.2,3693.1,3.98737636]
["bitfinex","ETHUSD",1754013799917,4.25,3693.2,3693.1,4.44917636]
["bitfinex","ETHUSD",1754013800290,4.25,3693.2,3693.1,3.98737636]
["bitfinex","ETHUSD",1754013801129,0.1352,3693.3,3693.1,3.98737636]
["bitfinex","ETHUSD",1754013801305,4.252,3693.3,3693.1,2.18997636]
["bitfinex","ETHUSD",1754013801640,3.24947411,3693.2,3693.1,2.05477636]
["bitfinex","ETHUSD",1754013801952,5.95715308,3693.2,3693.1,2.05477636]
["bitfinex","ETHUSD",1754013802250,9.50715308,3693.2,3693.1,1.76582343]
["bitfinex","ETHUSD",1754013803234,9.50715308,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013803609,8.06477411,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013803933,0.25237411,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013804133,4.50537411,3693.2,3693.1,3.39492253]
["bitfinex","ETHUSD",1754013805015,4.50737411,3693.2,3693.1,3.85672253]
["bitfinex","ETHUSD",1754013805226,4.255,3693.2,3693.1,3.85672253]
["bitfinex","ETHUSD",1754013805838,0.1352,3693.5,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013806039,0.1352,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013806244,2.1197,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013806431,0.38728595,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013806631,0.1352,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013807150,0.1352,3693.2,3693.1,3.39492253]
["bitfinex","ETHUSD",1754013807940,0.38725176,3693.3,3693.1,3.39492253]
["bitfinex","ETHUSD",1754013808132,0.38725176,3693.3,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013808946,0.1352,3693.3,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013809256,0.38725251,3693.3,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013809435,0.85137776,3693.3,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013809640,2.23655251,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013810574,5.39643148,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013811371,5.39646488,3693.2,3693.1,1.46232253]
["bitfinex","ETHUSD",1754013811525,5.39646488,3693.2,3693.1,0.77685884]
["bitfinex","ETHUSD",1754013811762,8.94646488,3693.2,3693.1,0.77685884]
["bitfinex","ETHUSD",1754013812111,10.55058523,3693.2,3693.1,0.77685884]
["bitfinex","ETHUSD",1754013814211,2.70811169,3692.7,3692.1,0.02]
["bitfinex","ETHUSD",1754013814359,0.1352,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013814711,4.3852,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013814910,4.82372,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013815207,6.80822,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013815379,9.51663232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013815580,6.80822,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013816160,9.76953422,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013816363,43.77173422,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754013816678,43.77173422,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754013816875,43.77173422,3692.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013816876,3.25914607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013817061,11.24216607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013817260,13.67886607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013818092,14.06842607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013821827,13.61622607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013822031,3.985067,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013822229,3.388247,3691.2,3691.1,2.4144]
["bitfinex","ETHUSD",1754013822412,4.640247,3691.2,3691.1,2.4144]
["bitfinex","ETHUSD",1754013823139,4.252,3691.2,3691.1,2.4144]
["bitfinex","ETHUSD",1754013823634,4.252,3691.3,3691.1,2.4144]
["bitfinex","ETHUSD",1754013823834,2.7082729,3692.4,3691.1,2.4144]
["bitfinex","ETHUSD",1754013823835,0.1352,3691.6,3691.2,3.17092653]
["bitfinex","ETHUSD",1754013824136,0.1352,3691.6,3691.3,2.3944]
["bitfinex","ETHUSD",1754013824137,4.50484847,3691.5,3691.3,2.3944]
["bitfinex","ETHUSD",1754013824298,0.25284847,3691.4,3691.3,1.9326]
["bitfinex","ETHUSD",1754013825003,4.252,3691.5,3691.3,2.3944]
["bitfinex","ETHUSD",1754013825506,4.252,3691.5,3691.1,0.1552]
["bitfinex","ETHUSD",1754013825507,4.252,3691.5,3691.1,0.02]
["bitfinex","ETHUSD",1754013825707,0.1352,3691.4,3691.2,2.3944]
["bitfinex","ETHUSD",1754013825907,4.3872,3691.4,3691.3,0.4618]
["bitfinex","ETHUSD",1754013826134,4.252,3691.4,3691.3,2.5296]
["bitfinex","ETHUSD",1754013826600,4.5048752,3691.4,3691.3,2.5296]
["bitfinex","ETHUSD",1754013826820,0.2528752,3691.4,3691.3,2.5296]
["bitfinex","ETHUSD",1754013827026,4.252,3691.6,3691.3,2.5296]
["bitfinex","ETHUSD",1754013827227,0.25286619,3691.5,3691.3,2.5296]
["bitfinex","ETHUSD",1754013827427,0.25286619,3691.5,3691.4,2.2907]
["bitfinex","ETHUSD",1754013828225,0.25286619,3691.5,3691.4,1.8175]
["bitfinex","ETHUSD",1754013828858,0.25288616,3691.5,3691.1,0.4932]
["bitfinex","ETHUSD",1754013829066,0.25288616,3691.4,3691.1,0.4932]
["bitfinex","ETHUSD",1754013829229,0.25288616,3691.3,3691.2,2.2907]
["bitfinex","ETHUSD",1754013829562,0.25288616,3691.3,3691.2,2.67049]
["bitfinex","ETHUSD",1754013830060,0.25288616,3691.3,3691.2,5.37963607]
["bitfinex","ETHUSD",1754013830362,4.252,3692.2,3691.7,2.70877368]
["bitfinex","ETHUSD",1754013830522,0.25281146,3692.1,3691.4,2.70899929]
["bitfinex","ETHUSD",1754013830726,0.25281146,3692.0,3691.8,2.2907]
["bitfinex","ETHUSD",1754013830927,0.25281146,3691.9,3691.4,3.2934954]
["bitfinex","ETHUSD",1754013831127,0.25281146,3691.8,3691.4,3.2934954]
["bitfinex","ETHUSD",1754013831323,0.25281146,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754013832038,0.25281146,3691.7,3691.1,0.02]
["bitfinex","ETHUSD",1754013832039,0.25281146,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754013832228,4.252,3692.1,3691.7,2.70871394]
["bitfinex","ETHUSD",1754013832429,3.0,3692.9,3691.1,3.04709219]
["bitfinex","ETHUSD",1754013832430,0.25286428,3692.0,3691.1,0.02]
["bitfinex","ETHUSD",1754013832638,0.25286428,3691.9,3691.8,2.2907]
["bitfinex","ETHUSD",1754013832967,0.25286428,3691.9,3691.8,4.99940578]
["bitfinex","ETHUSD",1754013833130,4.3872,3692.8,3692.1,2.70845665]
["bitfinex","ETHUSD",1754013833331,0.25279498,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754013833640,0.25279498,3692.6,3692.4,2.2907]
["bitfinex","ETHUSD",1754013833859,0.25279498,3692.5,3692.4,2.2907]
["bitfinex","ETHUSD",1754013834067,0.25279498,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754013834367,4.3872,3692.8,3691.8,2.4259]
["bitfinex","ETHUSD",1754013834368,0.38799498,3692.4,3691.8,2.4259]
["bitfinex","ETHUSD",1754013834565,0.25279498,3692.3,3691.8,2.4259]
["bitfinex","ETHUSD",1754013834868,0.25283286,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754013835066,0.25283286,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754013835368,0.25283286,3692.0,3691.9,2.2907]
["bitfinex","ETHUSD",1754013836960,0.25283286,3692.0,3691.9,4.99933241]
["bitfinex","ETHUSD",1754013837267,0.25283286,3692.0,3691.9,5.13453241]
["bitfinex","ETHUSD",1754013837469,4.3862,3692.7,3691.9,2.4259]
["bitfinex","ETHUSD",1754013837691,0.25299142,3692.6,3692.0,1.8175]
["bitfinex","ETHUSD",1754013837969,0.25299142,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1754013838268,0.25299142,3692.4,3692.2,0.1352]
["bitfinex","ETHUSD",1754013838463,0.25299142,3692.3,3692.2,0.1352]
["bitfinex","ETHUSD",1754013838665,0.25299142,3692.3,3691.5,5.70891448]
["bitfinex","ETHUSD",1754013838666,0.25299142,3692.3,3691.1,2.3107]
["bitfinex","ETHUSD",1754013838885,0.1352,3692.1,3691.4,0.1352]
["bitfinex","ETHUSD",1754013839180,0.1352,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1754013839382,0.1352,3691.9,3691.1,2.3107]
["bitfinex","ETHUSD",1754013839383,2.21559142,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754013839534,0.1352,3691.3,3691.1,0.02]
["bitfinex","ETHUSD",1754013839728,0.25299142,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013840431,0.25299142,3691.2,3691.1,5.01991947]
["bitfinex","ETHUSD",1754013840634,0.1352,3692.3,3691.1,2.47299219]
["bitfinex","ETHUSD",1754013840860,0.25322,3692.2,3691.2,2.2907]
["bitfinex","ETHUSD",1754013841031,0.25322,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754013841361,0.25322,3692.1,3692.0,2.4259]
["bitfinex","ETHUSD",1754013842668,0.25322,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754013843169,0.25322,3692.1,3691.6,1.8175]
["bitfinex","ETHUSD",1754013843371,0.25322,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754013843733,0.25322,3692.0,3691.9,2.4259]
["bitfinex","ETHUSD",1754013843939,0.25322,3692.0,3691.9,1.9527]
["bitfinex","ETHUSD",1754013844162,0.25335268,3692.3,3691.9,2.4259]
["bitfinex","ETHUSD",1754013844348,0.25335221,3692.2,3691.9,2.4259]
["bitfinex","ETHUSD",1754013844549,0.25335221,3692.1,3691.9,1.9527]
["bitfinex","ETHUSD",1754013844746,0.1352,3692.4,3691.9,1.9527]
["bitfinex","ETHUSD",1754013844962,0.25334459,3692.3,3691.9,0.6084]
["bitfinex","ETHUSD",1754013845150,0.25334459,3692.2,3692.0,1.8175]
["bitfinex","ETHUSD",1754013845348,0.1352,3692.4,3692.0,2.2907]
["bitfinex","ETHUSD",1754013845645,0.25335521,3692.3,3692.0,2.2907]
["bitfinex","ETHUSD",1754013845944,0.1352,3692.4,3692.0,2.2907]
["bitfinex","ETHUSD",1754013845945,0.25335521,3692.2,3692.0,2.2907]
["bitfinex","ETHUSD",1754013846153,0.1352,3692.4,3692.0,2.2907]
["bitfinex","ETHUSD",1754013846357,0.25336997,3692.3,3692.0,2.2907]
["bitfinex","ETHUSD",1754013846871,0.25336997,3692.3,3691.9,0.1352]
["bitfinex","ETHUSD",1754013846872,0.25336997,3692.3,3692.1,2.2907]
["bitfinex","ETHUSD",1754013847047,0.25336997,3692.3,3691.9,0.1352]
["bitfinex","ETHUSD",1754013848064,0.25336997,3692.3,3691.9,1.9527]
["bitfinex","ETHUSD",1754013848387,0.25336997,3692.3,3692.0,2.2907]
["bitfinex","ETHUSD",1754013848547,4.251,3692.7,3692.0,4.99925076]
["bitfinex","ETHUSD",1754013848548,0.25336997,3692.2,3692.0,4.99925076]
["bitfinex","ETHUSD",1754013848879,4.3862,3692.7,3692.1,2.2907]
["bitfinex","ETHUSD",1754013849038,0.2533377,3692.6,3691.6,2.70885024]
["bitfinex","ETHUSD",1754013849238,0.2533377,3692.5,3691.6,4.99954373]
["bitfinex","ETHUSD",1754013849491,0.3885377,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1754013849642,2.2159377,3692.3,3691.9,0.1352]
["bitfinex","ETHUSD",1754013849841,0.2533377,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754013850277,0.2533377,3692.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013850462,0.1352,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1754013850663,0.2533377,3692.1,3691.6,2.70880396]
["bitfinex","ETHUSD",1754013850882,4.251,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754013851065,0.25335704,3692.2,3691.8,2.70869023]
["bitfinex","ETHUSD",1754013851246,0.25335704,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1754013851578,0.25335704,3692.2,3692.1,2.2907]
["bitfinex","ETHUSD",1754013851936,0.25335704,3692.2,3691.7,1.8175]
["bitfinex","ETHUSD",1754013852134,0.70379274,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754013852335,0.25335704,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754013852540,2.21595704,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754013852846,2.21595704,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754013852847,0.25340386,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754013853146,2.0978,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754013853353,0.25338891,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754013853560,0.25338891,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754013853772,2.0978,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754013854144,2.21600395,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754013854463,0.25340395,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754013854779,1.9626,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754013854965,0.25342548,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754013855166,0.1352,3692.1,3691.6,0.4732]
["bitfinex","ETHUSD",1754013855473,2.35121314,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754013855676,0.25341314,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754013855982,0.25341314,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754013856184,0.25341314,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754013856474,0.1352,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754013856475,0.25341314,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754013856674,0.25341314,3691.6,3691.1,0.4932]
["bitfinex","ETHUSD",1754013856675,2.17211314,3691.6,3691.1,0.02]
["bitfinex","ETHUSD",1754013856936,2.17211314,3691.5,3691.1,0.02]
["bitfinex","ETHUSD",1754013857048,0.25341314,3691.4,3691.1,0.02]
["bitfinex","ETHUSD",1754013857250,0.25341314,3691.3,3691.1,0.02]
["bitfinex","ETHUSD",1754013857451,0.25341314,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013858650,0.25345383,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013858850,2.86868921,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013859187,7.25388921,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013859367,9.96303528,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013859692,0.48418921,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013859842,4.63865383,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013860543,0.38865383,3691.2,3691.1,1.9326]
["bitfinex","ETHUSD",1754013860782,0.38865383,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013861085,2.30735383,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013862290,0.38865383,3691.2,3691.1,1.9326]
["bitfinex","ETHUSD",1754013862472,0.25345383,3691.2,3691.1,2.5026]
["bitfinex","ETHUSD",1754013862674,0.25345383,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013862875,2.75779921,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013863395,3.22359921,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013863762,5.93274528,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013865713,9.48274528,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013866570,13.73374528,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013867010,20.24474528,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754013867802,2.70988022,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013867986,7.89150092,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013868315,13.82600092,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754013871711,2.71061476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013871888,7.09681476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013872130,9.48131476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013872353,10.70049865,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013872565,14.25049865,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013873627,11.07408389,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013873825,4.35438389,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013874058,10.09681476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013874268,7.3862,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013874766,13.28366614,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013875130,8.1885582,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013875330,10.89917296,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013875566,12.26013784,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013875743,9.54952308,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013875952,12.26013784,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013876477,14.17883784,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013876777,12.26013784,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013876975,9.54952308,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013877177,9.00052308,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013877896,4.74852308,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013878095,7.6395582,3689.2,3689.1,1.9326]
["bitfinex","ETHUSD",1754013878752,7.6395582,3689.2,3689.1,2.3674]
["bitfinex","ETHUSD",1754013878753,4.6395582,3689.2,3689.1,2.3674]
["bitfinex","ETHUSD",1754013879051,9.26887296,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013879242,10.28467296,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013879443,11.11839121,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013879679,11.58419121,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013880579,11.11839121,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013880775,8.40777645,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013880974,11.11839121,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013881549,11.58419121,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013881980,11.11820487,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013883154,11.58400487,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013883780,14.58400487,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013885204,14.83633895,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013885696,44.83633895,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013886193,47.68833895,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013886358,17.68833895,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013886558,47.68833895,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013887082,17.68833895,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013887288,47.68833895,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754013887697,47.68833895,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754013887992,17.68833895,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754013888418,47.68833895,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754013888756,44.97772419,3689.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013888961,6.3965497,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013889162,10.90072156,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013889680,11.1532485,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013890263,8.4418988,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013890789,8.1532485,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013890991,8.60369388,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013891374,10.52219388,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013891699,13.52219388,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013893300,13.97629388,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013893510,13.52219388,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013893732,13.97629388,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013894226,11.60469388,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754013895392,3.55,3687.8,3687.6,2.2728]
["bitfinex","ETHUSD",1754013895590,8.43486567,3687.7,3687.6,2.2728]
["bitfinex","ETHUSD",1754013896314,8.43486567,3687.7,3687.2,1.8002]
["bitfinex","ETHUSD",1754013896517,8.43486567,3687.7,3687.3,2.2728]
["bitfinex","ETHUSD",1754013896518,0.5046988,3687.6,3687.3,2.2728]
["bitfinex","ETHUSD",1754013896702,0.5046988,3687.6,3687.1,0.02]
["bitfinex","ETHUSD",1754013896703,0.1352,3687.4,3687.1,0.4926]
["bitfinex","ETHUSD",1754013896902,0.136,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754013897093,4.64017186,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754013897815,4.64087552,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754013898021,4.64087552,3687.2,3687.1,1.8202]
["bitfinex","ETHUSD",1754013898916,4.64087552,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013899221,0.38887552,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013899396,4.64087552,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013900309,0.38887552,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013900530,4.64087552,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013901019,4.89386855,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013901198,5.3579561,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013901384,5.3579561,3687.2,3687.1,1.8202]
["bitfinex","ETHUSD",1754013901580,5.3579561,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013901833,0.50586855,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013901984,4.89386855,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013902494,4.75791314,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013902916,0.50591314,3687.2,3687.1,2.2928]
["bitfinex","ETHUSD",1754013903116,0.50591314,3687.2,3687.1,5.1409586]
["bitfinex","ETHUSD",1754013903431,0.50591314,3687.2,3687.1,2.4288]
["bitfinex","ETHUSD",1754013903581,4.75791314,3687.2,3687.1,2.4288]
["bitfinex","ETHUSD",1754013903781,5.23370445,3687.2,3687.1,0.156]
["bitfinex","ETHUSD",1754013904089,5.36992274,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754013904318,11.08200779,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754013904618,13.55050779,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754013905119,14.00460779,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754013905327,2.71220175,3687.1,3686.5,1.8002]
["bitfinex","ETHUSD",1754013905620,0.136,3686.6,3686.3,0.4726]
["bitfinex","ETHUSD",1754013905951,3.55,3686.9,3686.3,0.4726]
["bitfinex","ETHUSD",1754013905952,0.136,3686.4,3686.3,0.4726]
["bitfinex","ETHUSD",1754013906242,4.64111682,3686.4,3686.3,0.4726]
["bitfinex","ETHUSD",1754013906441,4.64111682,3686.4,3686.3,2.2728]
["bitfinex","ETHUSD",1754013906751,0.38911682,3686.4,3686.3,2.50208]
["bitfinex","ETHUSD",1754013906905,0.25311682,3686.4,3686.3,2.50208]
["bitfinex","ETHUSD",1754013907108,4.252,3687.0,3686.3,2.50208]
["bitfinex","ETHUSD",1754013907329,2.84813224,3688.9,3686.9,11.64538144]
["bitfinex","ETHUSD",1754013907540,0.77521462,3688.8,3687.1,3.0]
["bitfinex","ETHUSD",1754013907722,0.2531414,3688.7,3688.1,2.71139821]
["bitfinex","ETHUSD",1754013907920,0.2531414,3688.6,3688.2,4.98412809]
["bitfinex","ETHUSD",1754013908120,0.25311308,3688.5,3688.3,2.2728]
["bitfinex","ETHUSD",1754013908323,0.25311308,3688.4,3688.3,0.4726]
["bitfinex","ETHUSD",1754013908744,0.25311308,3688.4,3688.3,3.18387619]
["bitfinex","ETHUSD",1754013908946,0.25311308,3688.8,3688.3,2.22665516]
["bitfinex","ETHUSD",1754013909246,0.25311308,3688.7,3688.4,0.4726]
["bitfinex","ETHUSD",1754013909430,0.25311308,3688.6,3688.4,0.4726]
["bitfinex","ETHUSD",1754013909662,0.02,3688.9,3688.5,2.2728]
["bitfinex","ETHUSD",1754013909948,0.25321639,3688.8,3688.5,2.2728]
["bitfinex","ETHUSD",1754013910134,0.25321639,3688.7,3688.3,2.71126964]
["bitfinex","ETHUSD",1754013910339,0.25321639,3688.6,3688.3,2.9823966]
["bitfinex","ETHUSD",1754013910508,0.25321639,3688.5,3688.3,2.9823966]
["bitfinex","ETHUSD",1754013910710,0.25321639,3688.4,3688.3,0.27112696]
["bitfinex","ETHUSD",1754013910905,0.25321639,3688.4,3688.0,2.71142924]
["bitfinex","ETHUSD",1754013911151,0.02,3688.9,3688.0,2.71142924]
["bitfinex","ETHUSD",1754013911152,0.25321639,3688.3,3688.0,2.71142924]
["bitfinex","ETHUSD",1754013911346,0.25321639,3688.2,3688.1,2.2728]
["bitfinex","ETHUSD",1754013911547,0.02,3688.9,3688.1,2.71142322]
["bitfinex","ETHUSD",1754013911850,0.25337425,3688.8,3688.2,2.2728]
["bitfinex","ETHUSD",1754013912048,0.25337425,3688.7,3688.4,2.7111894]
["bitfinex","ETHUSD",1754013912247,0.02,3688.9,3688.5,2.2728]
["bitfinex","ETHUSD",1754013912469,0.02,3689.9,3688.8,14.35629013]
["bitfinex","ETHUSD",1754013912470,0.25336763,3689.1,3688.8,14.35629013]
["bitfinex","ETHUSD",1754013912609,0.02,3689.9,3688.9,2.2728]
["bitfinex","ETHUSD",1754013912958,0.02,3689.9,3689.7,2.71023034]
["bitfinex","ETHUSD",1754013913265,0.02,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754013913446,0.02,3690.9,3689.8,4.98297399]
["bitfinex","ETHUSD",1754013913647,0.02,3690.9,3690.1,3.0]
["bitfinex","ETHUSD",1754013913849,0.02,3690.9,3690.2,2.70988022]
["bitfinex","ETHUSD",1754013914161,0.02,3690.9,3690.3,1.43552617]
["bitfinex","ETHUSD",1754013914332,0.02,3690.9,3690.8,14.35482112]
["bitfinex","ETHUSD",1754013914514,0.02,3690.9,3690.8,4.251]
["bitfinex","ETHUSD",1754013914715,0.02,3690.9,3690.8,2.2728]
["bitfinex","ETHUSD",1754013916053,0.02,3690.9,3690.8,1.8002]
["bitfinex","ETHUSD",1754013916356,0.02,3690.9,3690.5,1.8002]
["bitfinex","ETHUSD",1754013916650,0.02,3690.9,3690.2,1.9194]
["bitfinex","ETHUSD",1754013916859,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754013917374,0.1352,3690.8,3690.4,1.9194]
["bitfinex","ETHUSD",1754013917537,0.1352,3690.8,3690.5,1.9194]
["bitfinex","ETHUSD",1754013917732,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754013917971,0.1352,3690.8,3690.6,1.9194]
["bitfinex","ETHUSD",1754013918167,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754013918353,0.1352,3690.8,3690.7,1.9194]
["bitfinex","ETHUSD",1754013918558,0.1352,3690.8,3690.4,1.9194]
["bitfinex","ETHUSD",1754013918735,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754013918936,0.1352,3690.8,3690.5,1.9194]
["bitfinex","ETHUSD",1754013919131,0.1352,3690.8,3690.0,1.9194]
["bitfinex","ETHUSD",1754013919368,0.02,3690.9,3690.2,0.1352]
["bitfinex","ETHUSD",1754013919670,0.1352,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754013919969,2.4858,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754013920358,0.1352,3690.1,3689.6,2.0546]
["bitfinex","ETHUSD",1754013920536,0.1352,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1754013920870,4.248,3690.6,3689.7,5.12831755]
["bitfinex","ETHUSD",1754013921093,4.3832,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754013921392,4.3832,3690.6,3690.1,1.9194]
["bitfinex","ETHUSD",1754013921689,4.3832,3690.6,3690.2,1.9194]
["bitfinex","ETHUSD",1754013922076,4.3832,3690.6,3690.3,1.9194]
["bitfinex","ETHUSD",1754013922289,4.3832,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754013922753,4.248,3690.6,3689.9,1.9194]
["bitfinex","ETHUSD",1754013922950,0.1352,3690.3,3689.9,1.9194]
["bitfinex","ETHUSD",1754013923164,0.02,3690.9,3690.0,0.4716]
["bitfinex","ETHUSD",1754013923489,1.9208,3690.8,3689.9,1.9194]
["bitfinex","ETHUSD",1754013923671,0.1352,3690.4,3689.9,2.0546]
["bitfinex","ETHUSD",1754013925192,1.9208,3690.8,3689.3,1.9194]
["bitfinex","ETHUSD",1754013925193,3.13962676,3690.3,3689.3,1.9194]
["bitfinex","ETHUSD",1754013925368,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754013925880,0.1352,3689.5,3689.0,1.9194]
["bitfinex","ETHUSD",1754013926078,0.1352,3689.5,3688.9,0.1352]
["bitfinex","ETHUSD",1754013926250,0.1352,3689.5,3689.1,1.9194]
["bitfinex","ETHUSD",1754013926449,0.1352,3689.5,3689.2,1.9194]
["bitfinex","ETHUSD",1754013926650,0.1352,3689.7,3689.3,1.9194]
["bitfinex","ETHUSD",1754013926896,0.4298,3689.7,3688.9,1.9194]
["bitfinex","ETHUSD",1754013927053,0.1352,3689.4,3688.9,2.0546]
["bitfinex","ETHUSD",1754013927253,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754013927592,0.1352,3689.7,3689.3,5.12864243]
["bitfinex","ETHUSD",1754013927891,0.1352,3689.7,3689.4,2.91738424]
["bitfinex","ETHUSD",1754013928071,4.247,3690.5,3689.4,2.91738424]
["bitfinex","ETHUSD",1754013928274,0.1352,3690.0,3689.4,1.13318424]
["bitfinex","ETHUSD",1754013928488,4.247,3690.5,3689.5,1.9194]
["bitfinex","ETHUSD",1754013928691,0.1352,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754013928891,0.1352,3690.2,3689.8,1.9194]
["bitfinex","ETHUSD",1754013929099,0.1352,3690.2,3689.7,0.6068]
["bitfinex","ETHUSD",1754013929296,0.1352,3690.2,3689.9,1.9194]
["bitfinex","ETHUSD",1754013929497,4.247,3690.7,3690.0,2.391]
["bitfinex","ETHUSD",1754013929695,4.3822,3690.7,3690.1,0.1352]
["bitfinex","ETHUSD",1754013929905,4.3822,3690.7,3690.1,2.84514595]
["bitfinex","ETHUSD",1754013930114,4.3822,3690.7,3690.2,4.62925581]
["bitfinex","ETHUSD",1754013930264,4.247,3690.7,3690.3,2.70975613]
["bitfinex","ETHUSD",1754013930460,0.1352,3690.8,3690.4,5.10067266]
["bitfinex","ETHUSD",1754013930768,0.1352,3690.8,3690.5,2.391]
["bitfinex","ETHUSD",1754013930968,0.02,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1754013931391,0.02,3690.9,3690.8,5.23563968]
["bitfinex","ETHUSD",1754013932301,0.02,3690.9,3690.8,9.48263968]
["bitfinex","ETHUSD",1754013933892,0.02,3690.9,3690.8,12.48263968]
["bitfinex","ETHUSD",1754013934095,6.9438,3693.3,3691.7,2.70877915]
["bitfinex","ETHUSD",1754013934413,0.38674117,3692.8,3691.8,4.246]
["bitfinex","ETHUSD",1754013934711,0.25154117,3693.2,3691.8,4.246]
["bitfinex","ETHUSD",1754013934712,0.25154117,3692.7,3691.8,12.50799283]
["bitfinex","ETHUSD",1754013934865,0.1352,3693.2,3691.8,12.50799283]
["bitfinex","ETHUSD",1754013934866,0.25154117,3692.6,3691.8,12.48090578]
["bitfinex","ETHUSD",1754013935165,0.25154117,3692.5,3691.8,12.48090578]
["bitfinex","ETHUSD",1754013935370,0.25154117,3692.4,3691.8,12.48090578]
["bitfinex","ETHUSD",1754013935565,0.25154117,3692.3,3691.8,12.48090578]
["bitfinex","ETHUSD",1754013935770,0.25154117,3692.2,3691.8,12.48090578]
["bitfinex","ETHUSD",1754013936022,0.1352,3693.2,3691.8,12.48090578]
["bitfinex","ETHUSD",1754013936249,0.2518175,3692.8,3691.8,8.23490578]
["bitfinex","ETHUSD",1754013936428,0.503635,3692.7,3691.8,5.0546]
["bitfinex","ETHUSD",1754013936604,0.2518175,3692.6,3691.8,9.3006]
["bitfinex","ETHUSD",1754013936927,1.9208,3692.5,3691.8,0.1352]
["bitfinex","ETHUSD",1754013937112,2.3506,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754013937292,2.4858,3692.3,3691.7,0.1352]
["bitfinex","ETHUSD",1754013937631,0.1352,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754013937930,2.3506,3691.8,3690.1,3.0]
["bitfinex","ETHUSD",1754013938136,0.1352,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1754013939128,0.02,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754013939299,0.02,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754013939759,0.02,3691.9,3691.8,1.9194]
["bitfinex","ETHUSD",1754013940024,0.27206394,3691.9,3691.8,3.06812]
["bitfinex","ETHUSD",1754013940225,0.27206394,3691.9,3691.8,0.81232]
["bitfinex","ETHUSD",1754013940534,0.27206394,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754013942034,0.27206394,3691.9,3691.6,4.245]
["bitfinex","ETHUSD",1754013942035,2.62266394,3691.9,3691.6,4.245]
["bitfinex","ETHUSD",1754013942241,2.60266394,3691.8,3690.8,4.245]
["bitfinex","ETHUSD",1754013942388,0.38726394,3691.7,3690.8,4.245]
["bitfinex","ETHUSD",1754013942595,0.68186394,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754013942815,2.60266394,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754013943135,0.25206394,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754013943300,0.25206394,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754013943538,0.1352,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1754013943729,0.25249797,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754013944064,0.25249797,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754013944265,0.25249797,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754013944562,0.2525252,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754013944729,0.1352,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1754013945065,0.25252533,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754013945365,0.68232533,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754013945660,2.60312533,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754013945867,0.25252533,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754013946048,0.25252533,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754013946234,2.60312533,3691.2,3690.5,3.0]
["bitfinex","ETHUSD",1754013946433,0.25252533,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1754013946657,0.25256505,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754013947127,2.89472155,3691.0,3689.7,1.971]
["bitfinex","ETHUSD",1754013947331,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754013947565,2.63156505,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754013947762,0.25256505,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754013947967,0.25256505,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754013948274,0.25256505,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754013950269,0.25256505,3690.3,3690.2,2.5477]
["bitfinex","ETHUSD",1754013950453,0.25260626,3690.3,3690.2,2.3636801]
["bitfinex","ETHUSD",1754013950645,0.25260626,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754013951665,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754013951847,0.71794195,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754013952170,0.71794195,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754013952357,0.25264195,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754013952555,0.25264195,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754013952770,0.25264195,3690.3,3689.8,3.0]
["bitfinex","ETHUSD",1754013952952,0.1352,3691.1,3690.2,0.1352]
["bitfinex","ETHUSD",1754013953272,0.25265003,3691.0,3690.2,0.1352]
["bitfinex","ETHUSD",1754013953440,0.25265003,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754013953640,0.25265003,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754013953841,0.25265003,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754013954039,0.25265003,3690.6,3690.5,5.92027993]
["bitfinex","ETHUSD",1754013954551,0.25265003,3690.6,3690.5,8.46797993]
["bitfinex","ETHUSD",1754013954748,0.02,3691.9,3691.2,2.70914445]
["bitfinex","ETHUSD",1754013955064,0.5053509,3691.8,3691.1,2.70921947]
["bitfinex","ETHUSD",1754013955267,0.5053509,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754013955472,0.5053509,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754013956172,0.25267545,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754013957078,0.50545411,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754013957243,0.25267545,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754013957444,0.5055493,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754013957644,0.50555927,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754013958874,0.50555927,3691.6,3691.5,2.1062]
["bitfinex","ETHUSD",1754013959445,0.50555927,3691.6,3691.5,5.46724591]
["bitfinex","ETHUSD",1754013959644,0.50555927,3691.6,3691.5,9.71124591]
["bitfinex","ETHUSD",1754013960255,0.25267545,3691.6,3691.5,9.26974591]
["bitfinex","ETHUSD",1754013960439,0.25267545,3691.6,3691.5,0.34582]
["bitfinex","ETHUSD",1754013960644,0.25267545,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754013960645,0.25316077,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754013960883,2.63216077,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754013961084,0.71846077,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754013961257,0.25316077,3691.4,3690.8,4.244]
["bitfinex","ETHUSD",1754013961463,0.25316077,3691.4,3690.2,8.482]
["bitfinex","ETHUSD",1754013961464,0.25316077,3691.3,3690.2,8.482]
["bitfinex","ETHUSD",1754013961662,0.25316077,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754013961862,0.25316077,3691.1,3690.7,1.99809513]
["bitfinex","ETHUSD",1754013962078,0.1352,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1754013962328,0.25331348,3691.6,3691.2,0.02709146]
["bitfinex","ETHUSD",1754013962464,0.25331348,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754013962660,0.25331348,3691.4,3691.3,4.7071634]
["bitfinex","ETHUSD",1754013962879,0.50663762,3691.4,3691.3,5.2838634]
["bitfinex","ETHUSD",1754013963188,0.25331348,3691.4,3691.3,8.25677268]
["bitfinex","ETHUSD",1754013963571,0.25331348,3691.4,3691.3,8.46335396]
["bitfinex","ETHUSD",1754013963770,0.02,3691.9,3691.3,8.46335396]
["bitfinex","ETHUSD",1754013963771,0.02,3691.9,3691.8,5.70870578]
["bitfinex","ETHUSD",1754013963949,0.27334423,3691.9,3691.8,11.34445599]
["bitfinex","ETHUSD",1754013964145,0.02,3691.9,3691.8,13.75695599]
["bitfinex","ETHUSD",1754013964346,0.25332198,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754013964666,0.25332198,3692.7,3692.6,12.36461894]
["bitfinex","ETHUSD",1754013964968,0.02,3692.9,3692.8,5.70797227]
["bitfinex","ETHUSD",1754013965169,0.27329493,3692.9,3692.8,7.52874406]
["bitfinex","ETHUSD",1754013965378,0.27329493,3692.9,3692.8,10.07644406]
["bitfinex","ETHUSD",1754013965547,0.02,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754013965748,0.02,3693.9,3693.8,6.95123915]
["bitfinex","ETHUSD",1754013965949,0.02,3693.9,3693.8,12.49893915]
["bitfinex","ETHUSD",1754013966150,0.02,3693.9,3693.8,14.01956642]
["bitfinex","ETHUSD",1754013966794,0.02,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754013967001,0.02,3694.9,3694.8,10.1117715]
["bitfinex","ETHUSD",1754013967305,0.02,3694.9,3694.8,12.49720644]
["bitfinex","ETHUSD",1754013970302,0.02,3694.9,3694.8,7.3762]
["bitfinex","ETHUSD",1754013970478,0.02,3694.9,3694.8,10.08270644]
["bitfinex","ETHUSD",1754013970684,0.02,3694.9,3694.8,12.79132644]
["bitfinex","ETHUSD",1754013971209,0.4853,3694.9,3694.8,7.3762]
["bitfinex","ETHUSD",1754013971392,0.02,3694.9,3694.8,9.94750644]
["bitfinex","ETHUSD",1754013971595,0.02,3694.9,3694.8,7.3762]
["bitfinex","ETHUSD",1754013972086,2.399,3694.9,3694.8,7.3752]
["bitfinex","ETHUSD",1754013972262,0.4853,3694.9,3694.8,7.3752]
["bitfinex","ETHUSD",1754013972467,0.02,3694.9,3694.8,10.81922644]
["bitfinex","ETHUSD",1754013972970,0.02,3694.9,3694.8,8.11272]
["bitfinex","ETHUSD",1754013973289,0.02,3694.9,3694.8,7.3752]
["bitfinex","ETHUSD",1754013974096,0.02,3694.9,3694.8,12.05270644]
["bitfinex","ETHUSD",1754013974297,0.02,3694.9,3694.8,12.49420644]
["bitfinex","ETHUSD",1754013974778,0.02,3694.9,3694.8,12.05270644]
["bitfinex","ETHUSD",1754013975419,0.02,3694.9,3694.8,7.3742]
["bitfinex","ETHUSD",1754013975575,2.399,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754013975775,2.6389,3694.9,3694.4,4.239]
["bitfinex","ETHUSD",1754013975990,2.379,3694.8,3694.4,4.239]
["bitfinex","ETHUSD",1754013976198,0.02,3694.9,3694.5,0.02706726]
["bitfinex","ETHUSD",1754013976490,2.3095,3694.8,3693.6,1.9343]
["bitfinex","ETHUSD",1754013976673,0.45,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754013976870,2.3095,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754013977209,2.3095,3694.6,3694.4,4.239]
["bitfinex","ETHUSD",1754013977410,0.02,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1754013977573,2.3095,3694.5,3694.3,0.1352]
["bitfinex","ETHUSD",1754013977777,0.02,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1754013977778,0.02,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754013978017,0.02,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1754013978373,2.3095,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1754013978592,0.45,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754013978929,0.02,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1754013979226,2.3095,3694.8,3694.5,4.239]
["bitfinex","ETHUSD",1754013979393,2.3095,3694.7,3694.5,4.239]
["bitfinex","ETHUSD",1754013979726,0.02,3694.9,3694.5,4.67642]
["bitfinex","ETHUSD",1754013979888,0.02,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754013980219,0.02,3694.9,3694.5,4.239]
["bitfinex","ETHUSD",1754013980521,0.02,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754013980672,0.47,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754013980877,2.3295,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754013981087,0.02,3694.9,3694.7,0.57262]
["bitfinex","ETHUSD",1754013981789,0.02,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754013981986,0.02,3694.9,3694.8,4.239]
["bitfinex","ETHUSD",1754013982604,0.02,3694.9,3694.8,6.1733]
["bitfinex","ETHUSD",1754013982998,0.02,3694.9,3694.8,4.239]
["bitfinex","ETHUSD",1754013983328,0.02,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754013983503,0.02,3694.9,3694.8,4.239]
["bitfinex","ETHUSD",1754013985293,2.3295,3694.9,3694.8,4.239]
["bitfinex","ETHUSD",1754013985494,2.3295,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1754013985800,2.3295,3694.9,3694.0,2.70708771]
["bitfinex","ETHUSD",1754013985801,2.3095,3694.8,3694.3,4.239]
["bitfinex","ETHUSD",1754013986005,2.3095,3694.7,3694.3,4.3742]
["bitfinex","ETHUSD",1754013986201,2.3095,3694.6,3694.3,4.3742]
["bitfinex","ETHUSD",1754013986504,0.02,3694.9,3694.4,1.9343]
["bitfinex","ETHUSD",1754013986820,0.02,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1754013987130,0.02,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754013987323,0.02,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1754013987693,0.02,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754013988426,0.02,3694.9,3694.8,5.67751703]
["bitfinex","ETHUSD",1754013989218,0.02,3694.9,3694.8,9.91651703]
["bitfinex","ETHUSD",1754013989526,0.02,3694.9,3694.8,10.36811703]
["bitfinex","ETHUSD",1754013989889,0.02,3694.9,3694.8,13.36811703]
["bitfinex","ETHUSD",1754013990991,1e-08,3694.9,3694.8,13.36811703]
["bitfinex","ETHUSD",1754013992426,1e-08,3694.9,3694.8,13.91811703]
["bitfinex","ETHUSD",1754013992626,1e-08,3694.9,3694.8,13.36811703]
["bitfinex","ETHUSD",1754013993336,1e-08,3694.9,3694.8,8.27471059]
["bitfinex","ETHUSD",1754013993549,2.30950001,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754013993997,2.30950001,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1754013994338,0.45000001,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754013994553,1e-08,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1754013994748,1e-08,3694.9,3694.8,2.8687715]
["bitfinex","ETHUSD",1754013995046,1e-08,3694.9,3694.8,5.75734596]
["bitfinex","ETHUSD",1754013995206,1e-08,3694.9,3694.8,3.82304596]
["bitfinex","ETHUSD",1754013995409,1e-08,3694.9,3694.8,5.75734596]
["bitfinex","ETHUSD",1754013996429,0.25302938,3694.9,3694.8,4.3732]
["bitfinex","ETHUSD",1754013996738,0.25302938,3694.9,3694.8,7.07970644]
["bitfinex","ETHUSD",1754013997292,0.70338717,3694.9,3694.8,4.3732]
["bitfinex","ETHUSD",1754013997499,2.56288717,3694.9,3693.8,0.19848444]
["bitfinex","ETHUSD",1754013997736,2.56288716,3694.8,3693.9,6.94515494]
["bitfinex","ETHUSD",1754013998033,2.56288716,3694.7,3693.9,7.91040074]
["bitfinex","ETHUSD",1754013998331,0.25338716,3694.6,3693.9,5.2032458]
["bitfinex","ETHUSD",1754013998536,0.25338716,3694.6,3693.3,1.9343]
["bitfinex","ETHUSD",1754013998537,2.56288716,3694.5,3694.0,4.238]
["bitfinex","ETHUSD",1754013998720,0.25338716,3694.4,3694.0,4.238]
["bitfinex","ETHUSD",1754013998923,0.25338716,3694.3,3694.1,2.70696727]
["bitfinex","ETHUSD",1754013999127,1e-08,3694.9,3694.3,2.70681396]
["bitfinex","ETHUSD",1754013999320,0.253516,3694.8,3694.4,4.238]
["bitfinex","ETHUSD",1754013999508,0.253516,3694.7,3694.5,4.238]
["bitfinex","ETHUSD",1754013999709,0.253516,3694.6,3694.5,4.238]
["bitfinex","ETHUSD",1754013999926,0.253516,3694.6,3694.5,6.94472621]
["bitfinex","ETHUSD",1754014000252,1e-08,3694.9,3694.5,4.238]
["bitfinex","ETHUSD",1754014000400,0.25352843,3694.8,3694.5,4.238]
["bitfinex","ETHUSD",1754014000600,0.25352843,3694.7,3694.5,4.238]
["bitfinex","ETHUSD",1754014000800,0.25352843,3694.6,3694.5,4.238]
["bitfinex","ETHUSD",1754014001514,0.25352843,3694.6,3694.5,9.84419798]
["bitfinex","ETHUSD",1754014001739,0.25352843,3694.6,3694.5,9.33062621]
["bitfinex","ETHUSD",1754014002051,0.25352843,3694.6,3694.5,8.87902621]
["bitfinex","ETHUSD",1754014002413,2.56302843,3694.6,3694.5,4.238]
["bitfinex","ETHUSD",1754014002619,2.56302843,3694.6,3693.5,2.70741204]
["bitfinex","ETHUSD",1754014002620,2.81933127,3694.6,3693.1,6.504]
["bitfinex","ETHUSD",1754014002804,2.81933127,3694.6,3693.1,0.20303078]
["bitfinex","ETHUSD",1754014002805,3.0,3694.4,3693.1,0.20303078]
["bitfinex","ETHUSD",1754014003001,0.25352843,3694.3,3693.2,4.238]
["bitfinex","ETHUSD",1754014003198,2.56307134,3694.2,3693.3,4.238]
["bitfinex","ETHUSD",1754014003505,0.45,3694.3,3693.4,2.70747173]
["bitfinex","ETHUSD",1754014003725,0.25355248,3694.2,3693.5,3.59543463]
["bitfinex","ETHUSD",1754014003925,2.3095,3694.3,3693.6,4.238]
["bitfinex","ETHUSD",1754014004125,0.25354725,3694.2,3693.6,4.238]
["bitfinex","ETHUSD",1754014004328,0.25354725,3694.1,3693.8,2.70718437]
["bitfinex","ETHUSD",1754014004660,0.25354725,3694.0,3693.7,0.78334067]
["bitfinex","ETHUSD",1754014004944,0.25354725,3693.9,3693.7,0.78334067]
["bitfinex","ETHUSD",1754014005237,0.25354725,3693.8,3693.7,0.78334067]
["bitfinex","ETHUSD",1754014005448,3.0,3694.7,3694.0,2.7070477]
["bitfinex","ETHUSD",1754014005645,0.2535434,3694.6,3694.1,4.238]
["bitfinex","ETHUSD",1754014005949,0.2535434,3694.5,3694.2,4.238]
["bitfinex","ETHUSD",1754014006107,2.5630434,3694.4,3693.7,0.78334067]
["bitfinex","ETHUSD",1754014006306,0.2535434,3694.3,3693.9,6.9451125]
["bitfinex","ETHUSD",1754014006636,0.2535434,3694.2,3693.9,4.238]
["bitfinex","ETHUSD",1754014006945,0.2535434,3694.1,3693.9,4.238]
["bitfinex","ETHUSD",1754014007130,0.2535434,3694.0,3693.9,6.94513478]
["bitfinex","ETHUSD",1754014007545,2.2751,3694.7,3694.1,2.70700432]
["bitfinex","ETHUSD",1754014007847,0.25348535,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1754014008057,0.25348535,3694.5,3694.3,0.1352]
["bitfinex","ETHUSD",1754014008213,0.25348535,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754014009824,2.73585389,3694.4,3694.0,4.238]
["bitfinex","ETHUSD",1754014010020,2.66378535,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1754014010261,0.25348535,3694.2,3693.7,4.238]
["bitfinex","ETHUSD",1754014010420,0.1352,3693.8,3693.2,4.238]
["bitfinex","ETHUSD",1754014010758,0.25348535,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1754014010930,0.25348535,3693.6,3693.5,4.238]
["bitfinex","ETHUSD",1754014011247,0.4559,3694.1,3693.2,0.70809035]
["bitfinex","ETHUSD",1754014011460,0.1352,3694.4,3693.7,2.70731012]
["bitfinex","ETHUSD",1754014011461,0.25334709,3694.0,3693.7,2.70731012]
["bitfinex","ETHUSD",1754014011616,0.25334709,3693.9,3693.7,4.241]
["bitfinex","ETHUSD",1754014011812,0.25334709,3693.8,3693.7,6.94831245]
["bitfinex","ETHUSD",1754014012017,0.25334422,3693.8,3693.7,6.94831245]
["bitfinex","ETHUSD",1754014012234,0.25334422,3693.8,3693.7,7.08351245]
["bitfinex","ETHUSD",1754014012448,0.25334422,3693.8,3693.7,4.3762]
["bitfinex","ETHUSD",1754014012961,0.25334422,3693.8,3693.7,9.83223245]
["bitfinex","ETHUSD",1754014013281,1e-08,3694.9,3694.4,2.70673559]
["bitfinex","ETHUSD",1754014013556,2.52831513,3694.8,3693.7,0.57282]
["bitfinex","ETHUSD",1754014013761,0.25321513,3694.7,3694.2,2.70689634]
["bitfinex","ETHUSD",1754014013938,0.25321513,3694.6,3694.3,4.26606872]
["bitfinex","ETHUSD",1754014014119,0.25321513,3694.5,3694.4,4.24]
["bitfinex","ETHUSD",1754014014531,0.25321513,3694.5,3694.4,4.3752]
["bitfinex","ETHUSD",1754014014934,0.25321513,3694.8,3694.4,4.3752]
["bitfinex","ETHUSD",1754014015144,0.25321513,3694.7,3694.4,4.3752]
["bitfinex","ETHUSD",1754014015333,0.25321513,3694.6,3694.4,4.24]
["bitfinex","ETHUSD",1754014015656,0.25321513,3694.5,3694.4,4.24]
["bitfinex","ETHUSD",1754014015956,1e-08,3694.9,3694.6,2.70665295]
["bitfinex","ETHUSD",1754014016124,0.25320214,3694.8,3694.5,4.68160087]
["bitfinex","ETHUSD",1754014016465,0.25320214,3694.7,3694.6,4.68155295]
["bitfinex","ETHUSD",1754014016620,0.25318073,3694.8,3694.6,4.68155295]
["bitfinex","ETHUSD",1754014016815,0.25318073,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1754014017142,1e-08,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754014017356,1e-08,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1754014017741,1e-08,3694.9,3694.8,4.81660644]
["bitfinex","ETHUSD",1754014017932,1e-08,3694.9,3694.8,5.28800644]
["bitfinex","ETHUSD",1754014018128,1e-08,3694.9,3694.8,6.51136868]
["bitfinex","ETHUSD",1754014018934,1e-08,3694.9,3694.8,9.51136868]
["bitfinex","ETHUSD",1754014019269,1e-08,3694.9,3694.8,10.06136868]
["bitfinex","ETHUSD",1754014020339,1e-08,3694.9,3694.8,13.74936868]
["bitfinex","ETHUSD",1754014020529,1e-08,3694.9,3694.8,14.29936868]
["bitfinex","ETHUSD",1754014021867,0.4559,3697.1,3695.8,2.70577412]
["bitfinex","ETHUSD",1754014022165,0.4559,3697.1,3695.8,9.94377412]
["bitfinex","ETHUSD",1754014022408,0.4559,3696.8,3695.8,11.91867412]
["bitfinex","ETHUSD",1754014022570,1e-08,3695.9,3695.8,12.6584383]
["bitfinex","ETHUSD",1754014022743,1e-08,3695.9,3695.8,13.0732383]
["bitfinex","ETHUSD",1754014023080,1e-08,3695.9,3695.8,14.92378384]
["bitfinex","ETHUSD",1754014023244,1e-08,3695.9,3695.8,15.12446184]
["bitfinex","ETHUSD",1754014023441,1e-08,3695.9,3695.8,10.88646184]
["bitfinex","ETHUSD",1754014023675,1e-08,3695.9,3695.8,10.33646184]
["bitfinex","ETHUSD",1754014024170,1e-08,3695.9,3695.8,9.86506184]
["bitfinex","ETHUSD",1754014024368,1e-08,3695.9,3695.8,10.33646184]
["bitfinex","ETHUSD",1754014024666,1e-08,3695.9,3695.8,14.57446184]
["bitfinex","ETHUSD",1754014024879,1e-08,3695.9,3695.8,15.12446184]
["bitfinex","ETHUSD",1754014025643,0.02,3696.9,3696.8,5.70504219]
["bitfinex","ETHUSD",1754014025844,0.02,3696.9,3696.8,10.78405976]
["bitfinex","ETHUSD",1754014026068,0.02,3696.9,3696.8,12.89415976]
["bitfinex","ETHUSD",1754014026273,0.4559,3698.2,3697.8,2.70431067]
["bitfinex","ETHUSD",1754014026452,0.4559,3698.2,3697.8,6.94131067]
["bitfinex","ETHUSD",1754014026646,0.4559,3698.2,3697.8,7.07651067]
["bitfinex","ETHUSD",1754014026892,0.1352,3698.7,3697.8,4.3722]
["bitfinex","ETHUSD",1754014026893,1.8192,3697.9,3697.8,4.3722]
["bitfinex","ETHUSD",1754014027062,0.02,3698.9,3697.8,4.3722]
["bitfinex","ETHUSD",1754014027259,1.8192,3698.3,3697.8,4.3722]
["bitfinex","ETHUSD",1754014027465,1.8192,3698.2,3697.8,4.237]
["bitfinex","ETHUSD",1754014027686,0.1352,3698.7,3697.8,4.237]
["bitfinex","ETHUSD",1754014027985,0.1352,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1754014028189,0.1352,3698.7,3698.2,4.237]
["bitfinex","ETHUSD",1754014028493,1.8192,3698.6,3698.2,4.237]
["bitfinex","ETHUSD",1754014028686,2.01664,3698.6,3698.2,4.237]
["bitfinex","ETHUSD",1754014028990,0.4559,3698.5,3698.2,4.237]
["bitfinex","ETHUSD",1754014029282,2.2751,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754014029472,0.19744,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754014029674,2.2751,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754014030263,2.522354,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754014032855,2.2751,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754014033568,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754014033569,2.2751,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754014033772,2.2751,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754014033974,0.02,3698.9,3698.1,0.02704091]
["bitfinex","ETHUSD",1754014034180,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754014034373,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754014035975,0.02,3698.9,3698.8,4.3722]
["bitfinex","ETHUSD",1754014036194,2.2951,3698.9,3697.5,1.9749]
["bitfinex","ETHUSD",1754014036392,0.02,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754014036607,2.3551,3698.8,3698.6,0.1352]
["bitfinex","ETHUSD",1754014036905,0.02,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754014037106,0.02,3698.9,3698.7,0.02703652]
["bitfinex","ETHUSD",1754014037261,0.02,3698.9,3698.6,0.43712]
["bitfinex","ETHUSD",1754014037476,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754014037675,0.02,3698.9,3698.8,7.07377953]
["bitfinex","ETHUSD",1754014037913,0.02,3698.9,3698.8,4.3702]
["bitfinex","ETHUSD",1754014038870,2.3751,3698.9,3696.7,8.493]
["bitfinex","ETHUSD",1754014039098,2.3751,3698.9,3697.9,0.1352]
["bitfinex","ETHUSD",1754014039099,0.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1754014039410,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754014039612,0.4534,3698.2,3697.6,4.24]
["bitfinex","ETHUSD",1754014039789,2.3551,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754014039986,0.02,3698.9,3698.1,4.3752]
["bitfinex","ETHUSD",1754014040210,0.02,3698.9,3698.3,2.70388631]
["bitfinex","ETHUSD",1754014040376,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754014040918,0.02,3698.9,3698.8,2.86581532]
["bitfinex","ETHUSD",1754014041077,0.02,3698.9,3698.8,8.29051532]
["bitfinex","ETHUSD",1754014041278,0.02,3698.9,3698.8,8.26347953]
["bitfinex","ETHUSD",1754014041613,0.02,3698.9,3698.8,9.78458652]
["bitfinex","ETHUSD",1754014043330,0.02,3698.9,3698.8,13.59888652]
["bitfinex","ETHUSD",1754014043510,0.02,3698.9,3698.8,14.03158652]
["bitfinex","ETHUSD",1754014043875,0.02,3698.9,3698.8,9.78458652]
["bitfinex","ETHUSD",1754014044080,0.02,3698.9,3698.8,13.59688652]
["bitfinex","ETHUSD",1754014044476,0.02,3698.9,3698.8,9.35188652]
["bitfinex","ETHUSD",1754014044725,0.02,3698.9,3698.8,7.3792]
["bitfinex","ETHUSD",1754014044935,2.3751,3698.9,3698.8,3.1352]
["bitfinex","ETHUSD",1754014045085,2.3751,3698.9,3698.8,7.3792]
["bitfinex","ETHUSD",1754014045675,2.3751,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754014045992,2.3751,3698.9,3698.3,0.1352]
["bitfinex","ETHUSD",1754014046192,0.4534,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754014046380,2.3551,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754014046922,2.3551,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754014047079,0.4534,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754014047288,2.3551,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754014047489,0.4534,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754014047713,1.9017,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754014048024,2.3551,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754014048209,0.4534,3698.7,3698.3,0.16223945]
["bitfinex","ETHUSD",1754014048418,0.02,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754014048885,2.3751,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754014049084,0.02,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754014049333,0.02,3698.9,3698.3,3.38783686]
["bitfinex","ETHUSD",1754014049546,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754014049686,0.02,3698.9,3698.8,4.3782]
["bitfinex","ETHUSD",1754014050054,0.02,3698.9,3698.8,12.07377953]
["bitfinex","ETHUSD",1754014050215,0.02,3698.9,3698.8,12.50647953]
["bitfinex","ETHUSD",1754014052734,0.02,3698.9,3698.8,13.05647953]
["bitfinex","ETHUSD",1754014052910,0.02,3698.9,3698.8,15.51456457]
["bitfinex","ETHUSD",1754014053111,0.02,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754014053312,0.02,3699.9,3699.8,10.0790488]
["bitfinex","ETHUSD",1754014053511,0.02,3699.9,3699.8,7.3762]
["bitfinex","ETHUSD",1754014053836,0.02,3699.9,3699.8,10.0790488]
["bitfinex","ETHUSD",1754014054004,0.02,3699.9,3699.8,7.3762]
["bitfinex","ETHUSD",1754014054409,0.27183803,3699.9,3699.8,7.3762]
["bitfinex","ETHUSD",1754014054607,0.27183803,3699.9,3699.8,10.0790488]
["bitfinex","ETHUSD",1754014054833,0.27183803,3699.9,3699.8,7.3762]
["bitfinex","ETHUSD",1754014055042,0.27183803,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754014055202,2.62693803,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754014055404,2.62693803,3699.9,3699.6,4.238]
["bitfinex","ETHUSD",1754014055624,2.60693803,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754014056154,0.25183803,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754014056359,0.02,3699.9,3699.7,0.57252]
["bitfinex","ETHUSD",1754014056662,0.02,3699.9,3699.7,0.1352]
["bitfinex","ETHUSD",1754014057331,0.02,3699.9,3699.8,4.236]
["bitfinex","ETHUSD",1754014057641,0.27213868,3699.9,3699.8,4.236]
["bitfinex","ETHUSD",1754014058665,0.27213868,3699.9,3699.8,6.3632]
["bitfinex","ETHUSD",1754014058866,0.27213868,3699.9,3699.8,4.3712]
["bitfinex","ETHUSD",1754014060960,2.62723868,3699.9,3699.8,4.3682]
["bitfinex","ETHUSD",1754014061161,2.62723868,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754014061526,2.62723868,3699.9,3699.7,4.3682]
["bitfinex","ETHUSD",1754014061726,2.60723868,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754014061958,0.25213868,3699.8,3699.6,4.233]
["bitfinex","ETHUSD",1754014062271,2.3551,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754014062563,2.3551,3699.8,3698.5,1.992]
["bitfinex","ETHUSD",1754014062564,2.60756199,3699.8,3698.5,1.992]
["bitfinex","ETHUSD",1754014062767,0.70586199,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754014063169,2.60756199,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754014063372,0.25246199,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754014063660,0.25246199,3699.7,3699.6,7.50911491]
["bitfinex","ETHUSD",1754014063967,0.25246199,3699.7,3699.6,10.50911491]
["bitfinex","ETHUSD",1754014064129,0.25246199,3699.7,3699.6,12.50111491]
["bitfinex","ETHUSD",1754014065839,0.02,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754014066033,0.27241841,3699.9,3699.8,5.86507728]
["bitfinex","ETHUSD",1754014066386,0.27241841,3699.9,3699.8,10.55488156]
["bitfinex","ETHUSD",1754014066962,0.02,3699.9,3699.8,10.55488156]
["bitfinex","ETHUSD",1754014067166,0.02,3699.9,3699.8,11.02648156]
["bitfinex","ETHUSD",1754014067695,0.02,3699.9,3699.8,15.25948156]
["bitfinex","ETHUSD",1754014070040,0.02,3699.9,3699.8,11.71758156]
["bitfinex","ETHUSD",1754014070246,0.02,3699.9,3699.8,12.4643488]
["bitfinex","ETHUSD",1754014070561,0.02,3699.9,3699.8,7.7597488]
["bitfinex","ETHUSD",1754014070772,0.02,3699.9,3699.8,11.9927488]
["bitfinex","ETHUSD",1754014070945,0.02,3699.9,3699.8,12.3291488]
["bitfinex","ETHUSD",1754014071340,0.02,3699.9,3699.8,9.9358488]
["bitfinex","ETHUSD",1754014071547,0.02,3699.9,3699.8,13.37774643]
["bitfinex","ETHUSD",1754014071773,0.02,3699.9,3699.8,13.84934643]
["bitfinex","ETHUSD",1754014073777,0.02,3699.9,3699.8,13.37774643]
["bitfinex","ETHUSD",1754014074977,0.02,3699.9,3699.8,11.45604643]
["bitfinex","ETHUSD",1754014075230,0.02,3699.9,3699.8,13.84934643]
["bitfinex","ETHUSD",1754014078648,0.02,3700.9,3700.8,5.70211846]
["bitfinex","ETHUSD",1754014078854,0.02,3700.9,3700.8,9.93411846]
["bitfinex","ETHUSD",1754014080056,0.02,3700.9,3700.8,7.232]
["bitfinex","ETHUSD",1754014080258,0.4635,3700.9,3700.8,9.93411846]
["bitfinex","ETHUSD",1754014080462,0.02,3700.9,3700.8,9.93411846]
["bitfinex","ETHUSD",1754014080657,0.02,3700.9,3700.8,11.19775674]
["bitfinex","ETHUSD",1754014080885,0.02,3700.9,3700.8,11.33295674]
["bitfinex","ETHUSD",1754014083497,0.02,3700.9,3700.8,13.25465674]
["bitfinex","ETHUSD",1754014084357,0.02,3700.9,3700.8,11.33295674]
["bitfinex","ETHUSD",1754014084559,2.4566,3700.9,3700.8,4.3662]
["bitfinex","ETHUSD",1754014084997,2.4566,3700.9,3699.7,0.20451259]
["bitfinex","ETHUSD",1754014085200,0.4435,3700.8,3698.5,1.9217]
["bitfinex","ETHUSD",1754014085507,1.9931,3700.7,3699.2,2.70328719]
["bitfinex","ETHUSD",1754014085822,0.1352,3700.0,3699.5,0.1352]
["bitfinex","ETHUSD",1754014086026,2.4366,3700.4,3699.6,4.231]
["bitfinex","ETHUSD",1754014086158,2.4366,3699.9,3699.7,4.231]
["bitfinex","ETHUSD",1754014086364,0.4435,3699.8,3699.3,3.0]
["bitfinex","ETHUSD",1754014086596,0.1352,3700.5,3699.8,0.1352]
["bitfinex","ETHUSD",1754014086776,0.1352,3700.5,3699.7,4.3662]
["bitfinex","ETHUSD",1754014086980,0.1352,3701.0,3700.0,2.70268777]
["bitfinex","ETHUSD",1754014087180,2.4366,3700.8,3700.4,0.1352]
["bitfinex","ETHUSD",1754014087392,1.9931,3700.8,3700.6,0.1352]
["bitfinex","ETHUSD",1754014087607,2.4366,3700.7,3700.6,0.43932241]
["bitfinex","ETHUSD",1754014087819,0.4435,3701.3,3700.8,5.83731846]
["bitfinex","ETHUSD",1754014088014,0.4435,3701.3,3700.8,3.1352]
["bitfinex","ETHUSD",1754014088187,1.9931,3701.1,3700.8,3.1352]
["bitfinex","ETHUSD",1754014088394,0.25218266,3701.0,3700.8,3.1352]
["bitfinex","ETHUSD",1754014088713,0.4635,3700.9,3700.8,5.83731846]
["bitfinex","ETHUSD",1754014088919,0.71568266,3700.9,3700.8,3.1352]
["bitfinex","ETHUSD",1754014089389,2.70878266,3700.9,3700.8,3.1352]
["bitfinex","ETHUSD",1754014089599,2.70878266,3700.9,3700.8,7.3662]
["bitfinex","ETHUSD",1754014090119,0.4635,3700.9,3700.8,7.3662]
["bitfinex","ETHUSD",1754014090422,0.02,3700.9,3700.8,7.3662]
["bitfinex","ETHUSD",1754014091426,2.4566,3700.9,3700.8,7.3662]
["bitfinex","ETHUSD",1754014091579,2.4566,3700.9,3700.8,4.3662]
["bitfinex","ETHUSD",1754014091785,2.4566,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1754014091996,2.0131,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1754014092214,0.4435,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1754014092423,0.4435,3700.8,3700.6,4.231]
["bitfinex","ETHUSD",1754014092728,1.9931,3700.7,3700.6,4.3662]
["bitfinex","ETHUSD",1754014092920,2.4366,3700.7,3700.6,0.1352]
["bitfinex","ETHUSD",1754014093083,0.4435,3700.7,3700.6,4.3662]
["bitfinex","ETHUSD",1754014093483,2.4366,3700.7,3700.6,4.3662]
["bitfinex","ETHUSD",1754014093911,2.4366,3700.7,3700.6,0.1352]
["bitfinex","ETHUSD",1754014094130,2.4366,3700.7,3700.6,4.3662]
["bitfinex","ETHUSD",1754014094532,2.4366,3700.7,3700.6,0.1352]
["bitfinex","ETHUSD",1754014095445,0.02,3700.9,3700.6,0.1352]
["bitfinex","ETHUSD",1754014095607,0.4435,3700.8,3700.6,0.41590856]
["bitfinex","ETHUSD",1754014095943,0.4435,3700.8,3700.6,0.28070856]
["bitfinex","ETHUSD",1754014096105,2.0131,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1754014096301,0.4503,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1754014096507,2.2621,3700.8,3700.7,4.3662]
["bitfinex","ETHUSD",1754014097783,2.2621,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1754014098045,2.49031,3700.8,3700.1,7.231]
["bitfinex","ETHUSD",1754014098360,0.4503,3700.7,3700.4,0.1352]
["bitfinex","ETHUSD",1754014098754,1.8118,3700.6,3700.4,0.1352]
["bitfinex","ETHUSD",1754014099053,0.4503,3700.5,3699.7,0.20115011]
["bitfinex","ETHUSD",1754014099338,0.4503,3700.5,3700.1,2.83776395]
["bitfinex","ETHUSD",1754014099339,2.2621,3700.5,3700.1,2.83776395]
["bitfinex","ETHUSD",1754014099541,0.4503,3700.5,3700.2,4.231]
["bitfinex","ETHUSD",1754014099743,2.2621,3700.8,3700.4,0.1352]
["bitfinex","ETHUSD",1754014100130,0.4503,3700.8,3700.2,4.231]
["bitfinex","ETHUSD",1754014100317,0.02,3700.9,3699.7,0.20145126]
["bitfinex","ETHUSD",1754014100318,2.51535178,3700.7,3700.6,0.1352]
["bitfinex","ETHUSD",1754014100525,2.51535178,3700.7,3700.4,0.1352]
["bitfinex","ETHUSD",1754014100718,2.51535178,3700.6,3700.4,0.1352]
["bitfinex","ETHUSD",1754014101049,2.51535178,3700.5,3700.3,4.231]
["bitfinex","ETHUSD",1754014101210,1.8118,3700.8,3700.3,4.231]
["bitfinex","ETHUSD",1754014101411,0.25324613,3700.7,3700.4,2.83754189]
["bitfinex","ETHUSD",1754014101620,0.25324613,3700.6,3700.4,0.1352]
["bitfinex","ETHUSD",1754014101948,0.25324613,3700.5,3700.4,0.1352]
["bitfinex","ETHUSD",1754014102314,0.25324613,3700.5,3700.4,2.83761055]
["bitfinex","ETHUSD",1754014102915,2.2621,3700.8,3700.4,0.1352]
["bitfinex","ETHUSD",1754014103120,0.2532185,3700.7,3700.4,0.1352]
["bitfinex","ETHUSD",1754014103321,0.2532185,3700.6,3700.4,2.8375609]
["bitfinex","ETHUSD",1754014103521,1.8118,3700.8,3700.4,0.1352]
["bitfinex","ETHUSD",1754014103756,0.4503,3700.6,3700.4,0.1352]
["bitfinex","ETHUSD",1754014104059,0.02,3700.9,3700.0,4.231]
["bitfinex","ETHUSD",1754014104060,2.51531997,3700.5,3700.0,4.231]
["bitfinex","ETHUSD",1754014104235,2.76685197,3700.4,3699.9,4.3662]
["bitfinex","ETHUSD",1754014104429,0.1352,3700.5,3699.9,4.3662]
["bitfinex","ETHUSD",1754014104430,0.1352,3700.5,3699.9,4.39322775]
["bitfinex","ETHUSD",1754014104756,0.25322311,3700.4,3700.0,3.0]
["bitfinex","ETHUSD",1754014104956,0.02,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1754014105157,2.5153006,3700.8,3700.5,0.1352]
["bitfinex","ETHUSD",1754014105324,0.2532006,3700.7,3700.5,0.1352]
["bitfinex","ETHUSD",1754014105525,0.2532006,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754014106052,2.5153006,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754014106253,0.2532006,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754014106617,2.5153006,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754014107022,2.76883066,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754014107371,2.76883066,3700.6,3700.3,0.1352]
["bitfinex","ETHUSD",1754014107520,0.2532006,3700.5,3700.0,3.0]
["bitfinex","ETHUSD",1754014107717,2.5153006,3700.4,3700.1,0.1352]
["bitfinex","ETHUSD",1754014107917,0.2532006,3700.3,3700.0,3.1352]
["bitfinex","ETHUSD",1754014108137,2.5153006,3700.2,3699.1,1.9544]
["bitfinex","ETHUSD",1754014108364,2.5153006,3700.1,3699.7,0.1352]
["bitfinex","ETHUSD",1754014108546,0.2531592,3700.0,3699.4,4.23]
["bitfinex","ETHUSD",1754014108728,2.2621,3699.9,3699.5,3.1352]
["bitfinex","ETHUSD",1754014108924,0.4503,3699.8,3699.5,0.1352]
["bitfinex","ETHUSD",1754014109127,0.4503,3699.7,3699.5,0.1352]
["bitfinex","ETHUSD",1754014109665,2.2621,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754014109849,2.2621,3699.6,3699.2,4.23]
["bitfinex","ETHUSD",1754014110053,2.2621,3699.6,3699.2,4.3652]
["bitfinex","ETHUSD",1754014110428,2.2621,3699.6,3699.2,0.1352]
["bitfinex","ETHUSD",1754014110636,2.2621,3699.6,3698.4,0.462]
["bitfinex","ETHUSD",1754014110637,2.2621,3699.5,3698.3,1.9544]
["bitfinex","ETHUSD",1754014110829,0.4503,3699.4,3698.1,0.02]
["bitfinex","ETHUSD",1754014111050,0.1352,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1754014111235,2.2621,3699.0,3698.7,4.231]
["bitfinex","ETHUSD",1754014111439,2.2621,3698.9,3698.7,4.231]
["bitfinex","ETHUSD",1754014111762,0.1352,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1754014111763,2.2621,3698.8,3698.6,0.1352]
["bitfinex","ETHUSD",1754014111966,0.1352,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1754014112269,0.1352,3698.9,3698.6,4.231]
["bitfinex","ETHUSD",1754014112564,2.2621,3698.8,3698.6,4.231]
["bitfinex","ETHUSD",1754014112807,0.1352,3698.9,3698.5,4.231]
["bitfinex","ETHUSD",1754014112959,2.2621,3698.7,3698.5,4.231]
["bitfinex","ETHUSD",1754014113967,2.2621,3698.6,3698.3,4.231]
["bitfinex","ETHUSD",1754014114151,0.37493,3698.7,3698.3,4.231]
["bitfinex","ETHUSD",1754014114352,0.02,3700.9,3700.2,2.70254911]
["bitfinex","ETHUSD",1754014114663,0.25278651,3700.8,3699.5,0.462]
["bitfinex","ETHUSD",1754014114870,0.25278651,3700.7,3699.7,3.0]
["bitfinex","ETHUSD",1754014115066,0.25278651,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1754014115378,0.02,3700.9,3700.3,0.1352]
["bitfinex","ETHUSD",1754014115379,0.1352,3700.8,3700.3,0.1352]
["bitfinex","ETHUSD",1754014115583,0.38790327,3700.8,3700.3,0.1352]
["bitfinex","ETHUSD",1754014115886,0.25270327,3700.7,3700.0,4.271]
["bitfinex","ETHUSD",1754014116032,0.25270327,3700.6,3700.2,0.1352]
["bitfinex","ETHUSD",1754014116230,0.1352,3700.8,3700.2,2.8377484]
["bitfinex","ETHUSD",1754014116433,0.1352,3700.8,3700.2,0.1352]
["bitfinex","ETHUSD",1754014116650,0.25270137,3700.8,3700.5,0.1352]
["bitfinex","ETHUSD",1754014116851,0.70300137,3700.7,3700.5,0.1352]
["bitfinex","ETHUSD",1754014117050,0.25348014,3700.6,3700.4,4.27]
["bitfinex","ETHUSD",1754014117386,0.4503,3700.7,3700.3,4.4062]
["bitfinex","ETHUSD",1754014117741,0.1352,3700.8,3700.3,4.4062]
["bitfinex","ETHUSD",1754014117742,2.51480714,3700.6,3700.3,0.1352]
["bitfinex","ETHUSD",1754014118073,0.83820714,3700.5,3700.0,4.4062]
["bitfinex","ETHUSD",1754014118268,0.70300714,3700.4,3700.0,4.4062]
["bitfinex","ETHUSD",1754014118439,0.25270714,3700.3,3700.0,4.4062]
["bitfinex","ETHUSD",1754014118842,0.25272892,3700.2,3700.0,4.4062]
["bitfinex","ETHUSD",1754014119040,0.71530071,3700.4,3700.0,4.4062]
["bitfinex","ETHUSD",1754014119241,0.25272704,3700.3,3700.0,4.4062]
["bitfinex","ETHUSD",1754014119644,0.71530071,3700.4,3700.0,0.1352]
["bitfinex","ETHUSD",1754014119860,0.1352,3700.5,3700.1,4.269]
["bitfinex","ETHUSD",1754014120064,0.25271769,3700.6,3700.1,4.269]
["bitfinex","ETHUSD",1754014120286,0.02,3700.9,3700.5,0.1352]
["bitfinex","ETHUSD",1754014120548,0.7029987,3700.8,3700.5,0.1352]
["bitfinex","ETHUSD",1754014120881,0.2526987,3700.7,3700.5,0.1352]
["bitfinex","ETHUSD",1754014122790,0.2526987,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754014122996,2.2621,3700.6,3699.5,2.4164]
["bitfinex","ETHUSD",1754014123176,0.50417857,3700.5,3699.8,0.1352]
["bitfinex","ETHUSD",1754014123478,0.50417857,3700.5,3699.5,1.9544]
["bitfinex","ETHUSD",1754014123479,0.2526987,3700.4,3699.7,4.268]
["bitfinex","ETHUSD",1754014123776,0.1352,3700.1,3699.7,4.268]
["bitfinex","ETHUSD",1754014124194,0.1352,3700.1,3699.7,2.70290552]
["bitfinex","ETHUSD",1754014124350,0.70177987,3700.5,3699.8,0.1352]
["bitfinex","ETHUSD",1754014124351,0.1352,3700.3,3699.8,0.1352]
["bitfinex","ETHUSD",1754014124554,0.1352,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1754014124756,0.1352,3700.1,3699.7,1.9544]
["bitfinex","ETHUSD",1754014125335,0.25284717,3700.2,3699.7,2.70285801]
["bitfinex","ETHUSD",1754014125458,0.4503,3701.3,3699.8,2.44342848]
["bitfinex","ETHUSD",1754014125655,0.25285116,3700.8,3699.8,2.4164]
["bitfinex","ETHUSD",1754014125961,0.25285116,3700.8,3699.7,3.0]
["bitfinex","ETHUSD",1754014125962,0.25285116,3700.7,3700.5,0.1352]
["bitfinex","ETHUSD",1754014126289,0.25285116,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754014126786,0.25285116,3700.6,3700.5,2.1349]
["bitfinex","ETHUSD",1754014127094,0.25285116,3700.6,3699.9,1.9997]
["bitfinex","ETHUSD",1754014127293,0.38805116,3700.5,3700.1,4.268]
["bitfinex","ETHUSD",1754014127592,0.51946628,3700.4,3700.1,4.268]
["bitfinex","ETHUSD",1754014127801,0.25285116,3700.3,3699.8,0.1352]
["bitfinex","ETHUSD",1754014128042,0.02,3700.9,3699.9,0.4546]
["bitfinex","ETHUSD",1754014128329,0.02,3700.9,3700.0,0.1352]
["bitfinex","ETHUSD",1754014128330,2.08721143,3700.8,3700.0,0.1352]
["bitfinex","ETHUSD",1754014128539,0.1352,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1754014128743,0.25291143,3700.4,3700.0,0.1352]
["bitfinex","ETHUSD",1754014128894,0.25291143,3700.3,3700.0,0.1352]
["bitfinex","ETHUSD",1754014129095,0.25291143,3700.2,3700.1,1.9997]
["bitfinex","ETHUSD",1754014130045,0.25291143,3700.6,3700.1,1.9997]
["bitfinex","ETHUSD",1754014130214,0.25294545,3700.5,3700.1,1.9997]
["bitfinex","ETHUSD",1754014130410,0.25294545,3700.4,3700.0,4.4072]
["bitfinex","ETHUSD",1754014130614,0.25294545,3700.3,3700.0,4.4072]
["bitfinex","ETHUSD",1754014130931,0.1352,3700.5,3700.0,4.4072]
["bitfinex","ETHUSD",1754014130932,0.1352,3700.6,3700.1,1.9997]
["bitfinex","ETHUSD",1754014131095,0.2530026,3700.5,3700.1,1.9997]
["bitfinex","ETHUSD",1754014131301,0.2530026,3700.4,3700.1,1.9997]
["bitfinex","ETHUSD",1754014131674,0.2530026,3700.3,3700.2,0.1352]
["bitfinex","ETHUSD",1754014133143,0.2530026,3700.3,3700.1,4.268]
["bitfinex","ETHUSD",1754014133340,0.2530026,3700.2,3700.0,4.4032]
["bitfinex","ETHUSD",1754014133547,0.1352,3700.5,3700.0,4.4032]
["bitfinex","ETHUSD",1754014133785,0.25307061,3700.4,3700.0,4.4032]
["bitfinex","ETHUSD",1754014134069,0.25307047,3700.3,3700.0,4.4032]
["bitfinex","ETHUSD",1754014134370,0.25307047,3700.2,3700.0,4.4032]
["bitfinex","ETHUSD",1754014134542,0.25307047,3700.1,3699.8,4.267]
["bitfinex","ETHUSD",1754014134742,0.25307047,3700.0,3699.9,2.1349]
["bitfinex","ETHUSD",1754014136171,0.25307047,3700.0,3699.9,6.24822302]
["bitfinex","ETHUSD",1754014136535,0.25307047,3700.0,3699.9,9.24822302]
["bitfinex","ETHUSD",1754014139539,0.25307047,3700.8,3700.4,2.70240334]
["bitfinex","ETHUSD",1754014139739,0.2530492,3700.7,3700.2,3.0]
["bitfinex","ETHUSD",1754014139987,0.2530492,3700.6,3700.3,4.259]
["bitfinex","ETHUSD",1754014140272,0.2530492,3700.5,3700.4,4.3942]
["bitfinex","ETHUSD",1754014140489,0.2530492,3700.5,3700.4,0.1352]
["bitfinex","ETHUSD",1754014140806,0.2530492,3700.5,3698.9,0.55]
["bitfinex","ETHUSD",1754014140807,2.6663492,3700.5,3698.7,0.20473518]
["bitfinex","ETHUSD",1754014141075,2.70285694,3699.8,3698.7,4.261]
["bitfinex","ETHUSD",1754014141277,0.1352,3699.3,3698.6,0.1352]
["bitfinex","ETHUSD",1754014141449,0.6968492,3699.2,3698.6,0.1352]
["bitfinex","ETHUSD",1754014141650,2.5311492,3699.1,3698.5,4.262]
["bitfinex","ETHUSD",1754014141850,0.1352,3698.9,3698.5,4.262]
["bitfinex","ETHUSD",1754014142079,0.1352,3699.1,3698.1,0.04704091]
["bitfinex","ETHUSD",1754014142278,0.579,3698.9,3698.4,0.1352]
["bitfinex","ETHUSD",1754014142484,0.1352,3698.9,3698.4,0.1352]
["bitfinex","ETHUSD",1754014142679,2.2781,3698.8,3698.4,0.1352]
["bitfinex","ETHUSD",1754014142980,0.1352,3698.9,3698.4,0.1352]
["bitfinex","ETHUSD",1754014143183,0.1352,3698.9,3698.5,1.9997]
["bitfinex","ETHUSD",1754014143382,0.25306551,3698.8,3698.4,0.1352]
["bitfinex","ETHUSD",1754014143670,0.1352,3698.9,3698.4,0.1352]
["bitfinex","ETHUSD",1754014143876,0.25300189,3698.8,3698.5,0.02703798]
["bitfinex","ETHUSD",1754014144038,0.55,3699.8,3698.7,0.1352]
["bitfinex","ETHUSD",1754014144242,0.1352,3699.4,3698.7,0.1352]
["bitfinex","ETHUSD",1754014144442,0.2529796,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754014144645,0.1352,3699.4,3698.7,0.1352]
["bitfinex","ETHUSD",1754014144646,0.2529796,3699.2,3698.7,0.1352]
["bitfinex","ETHUSD",1754014144944,2.5310796,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754014145172,2.5310796,3699.0,3698.1,0.02]
["bitfinex","ETHUSD",1754014145481,0.2529796,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754014145774,0.2529796,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754014145982,0.2529796,3698.7,3698.5,0.1352]
["bitfinex","ETHUSD",1754014146175,0.4438,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754014146479,0.25297584,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754014146681,0.1352,3699.0,3698.6,1.9997]
["bitfinex","ETHUSD",1754014146849,0.25291063,3698.9,3698.6,1.9997]
["bitfinex","ETHUSD",1754014147050,0.25291347,3698.8,3698.6,1.9997]
["bitfinex","ETHUSD",1754014147381,0.25291347,3698.7,3698.6,1.9997]
["bitfinex","ETHUSD",1754014147744,0.55,3699.6,3698.6,2.4543]
["bitfinex","ETHUSD",1754014147941,0.1352,3699.3,3698.6,2.48133725]
["bitfinex","ETHUSD",1754014148145,0.25284605,3699.2,3698.7,0.1352]
["bitfinex","ETHUSD",1754014148346,0.1352,3699.3,3698.8,2.4543]
["bitfinex","ETHUSD",1754014148548,0.1352,3699.3,3698.9,1.9997]
["bitfinex","ETHUSD",1754014148743,0.88028,3699.5,3698.9,1.9997]
["bitfinex","ETHUSD",1754014148991,0.88028,3699.5,3698.9,2.1349]
["bitfinex","ETHUSD",1754014148992,0.2528113,3699.4,3698.9,2.1349]
["bitfinex","ETHUSD",1754014149189,1.01548,3699.5,3698.9,2.1349]
["bitfinex","ETHUSD",1754014149387,0.25279284,3699.4,3698.9,2.1349]
["bitfinex","ETHUSD",1754014149602,0.50562038,3699.3,3698.9,2.1349]
["bitfinex","ETHUSD",1754014149800,0.50562038,3699.2,3698.9,0.1352]
["bitfinex","ETHUSD",1754014149962,0.50562038,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1754014150157,0.50564785,3699.0,3698.6,4.253]
["bitfinex","ETHUSD",1754014150353,0.50564785,3698.9,3698.6,4.253]
["bitfinex","ETHUSD",1754014150552,0.1352,3699.1,3698.6,4.253]
["bitfinex","ETHUSD",1754014150553,0.50564785,3698.8,3698.6,4.253]
["bitfinex","ETHUSD",1754014150759,0.25279284,3698.7,3698.5,0.1352]
["bitfinex","ETHUSD",1754014151074,0.25279284,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754014151801,0.25279284,3698.6,3698.5,2.1349]
["bitfinex","ETHUSD",1754014153599,0.25279284,3698.6,3698.5,2.5895]
["bitfinex","ETHUSD",1754014154261,0.25279284,3698.6,3698.5,2.1349]
["bitfinex","ETHUSD",1754014154461,0.25279284,3698.6,3698.5,3.22839]
["bitfinex","ETHUSD",1754014154661,0.25279284,3698.6,3698.5,5.95922681]
["bitfinex","ETHUSD",1754014154898,0.25279284,3698.6,3698.5,8.93218883]
["bitfinex","ETHUSD",1754014155096,4.259,3699.8,3698.5,8.93218883]
["bitfinex","ETHUSD",1754014155097,4.3942,3699.8,3698.9,2.70348936]
["bitfinex","ETHUSD",1754014155297,0.50491298,3699.7,3698.9,6.95348936]
["bitfinex","ETHUSD",1754014155481,4.3942,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754014155482,0.50491298,3699.6,3699.3,0.1352]
["bitfinex","ETHUSD",1754014155682,0.50491298,3699.5,3699.3,0.1352]
["bitfinex","ETHUSD",1754014155896,0.50491298,3699.4,3699.1,0.1352]
["bitfinex","ETHUSD",1754014156078,0.50491298,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1754014156408,0.50491298,3699.2,3699.1,0.1352]
["bitfinex","ETHUSD",1754014156758,0.50491298,3699.2,3698.2,2.70397109]
["bitfinex","ETHUSD",1754014157095,0.25245649,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1754014157397,0.25245649,3699.1,3699.0,1.9471]
["bitfinex","ETHUSD",1754014157783,0.25245649,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1754014158365,0.50500077,3699.1,3698.8,4.3862]
["bitfinex","ETHUSD",1754014158612,0.25245649,3699.0,3698.8,4.3862]
["bitfinex","ETHUSD",1754014158915,0.1352,3699.3,3698.9,1.8119]
["bitfinex","ETHUSD",1754014159211,0.1352,3699.3,3698.4,3.0]
["bitfinex","ETHUSD",1754014159212,0.95640554,3699.2,3698.2,2.70400318]
["bitfinex","ETHUSD",1754014159392,0.64030554,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1754014159706,0.50510554,3699.0,3698.6,0.1352]
["bitfinex","ETHUSD",1754014159912,0.50510554,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754014160064,0.50510554,3698.8,3698.6,0.1352]
["bitfinex","ETHUSD",1754014160269,0.25254981,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754014160501,0.50516732,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754014162116,0.25254981,3698.7,3698.6,1.9471]
["bitfinex","ETHUSD",1754014163410,0.25254981,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754014163590,0.50526678,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754014163997,2.79086678,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754014164194,0.95656678,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754014164410,0.95656678,3698.7,3698.1,0.02]
["bitfinex","ETHUSD",1754014164705,0.50526678,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754014164868,0.50526678,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754014165069,0.25254981,3698.4,3698.2,4.241]
["bitfinex","ETHUSD",1754014165272,0.25254981,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754014165677,0.25254981,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754014165678,0.95671824,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754014165880,1.8343,3698.5,3698.1,0.02]
["bitfinex","ETHUSD",1754014165881,0.50541824,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754014168820,0.50541824,3698.2,3698.1,1.8319]
["bitfinex","ETHUSD",1754014169107,0.1352,3698.4,3698.1,1.8319]
["bitfinex","ETHUSD",1754014169501,0.1352,3698.4,3698.1,0.02]
["bitfinex","ETHUSD",1754014169843,0.1352,3698.4,3698.1,0.022]
["bitfinex","ETHUSD",1754014170698,0.4513,3698.3,3698.1,0.022]
["bitfinex","ETHUSD",1754014170924,0.1352,3698.4,3698.1,0.022]
["bitfinex","ETHUSD",1754014171290,0.1352,3698.4,3698.1,1.8339]
["bitfinex","ETHUSD",1754014171633,0.50569572,3698.3,3698.2,1.8119]
["bitfinex","ETHUSD",1754014172141,0.50569379,3698.3,3698.2,1.8119]
["bitfinex","ETHUSD",1754014172734,0.50569379,3698.3,3698.2,2.2748]
["bitfinex","ETHUSD",1754014172907,0.50569379,3698.3,3698.2,1.8119]
["bitfinex","ETHUSD",1754014173103,0.50569379,3698.3,3698.1,0.022]
["bitfinex","ETHUSD",1754014173311,0.50569379,3698.2,3698.1,1.8339]
["bitfinex","ETHUSD",1754014173721,5.49531196,3698.2,3698.1,0.022]
["bitfinex","ETHUSD",1754014173893,7.00043394,3698.2,3698.1,0.022]
["bitfinex","ETHUSD",1754014174095,4.29641577,3698.2,3698.1,0.022]
["bitfinex","ETHUSD",1754014174310,7.00043394,3698.2,3698.1,0.022]
["bitfinex","ETHUSD",1754014174508,10.41751196,3698.2,3698.1,0.022]
["bitfinex","ETHUSD",1754014176969,13.41751196,3698.2,3698.1,0.022]
["bitfinex","ETHUSD",1754014177255,2.70422074,3698.0,3697.1,0.02]
["bitfinex","ETHUSD",1754014177406,0.1352,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754014177601,0.38804593,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754014177818,0.64089379,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754014178148,0.64065558,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754014178312,0.50545558,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754014179239,0.50545558,3697.2,3697.1,1.8319]
["bitfinex","ETHUSD",1754014182052,0.95675558,3697.2,3697.1,0.02]
["bitfinex","ETHUSD",1754014182349,3.38368114,3697.2,3696.9,0.1352]
["bitfinex","ETHUSD",1754014182513,2.79105558,3697.1,3696.9,0.1352]
["bitfinex","ETHUSD",1754014182713,0.50545558,3697.0,3696.1,0.02]
["bitfinex","ETHUSD",1754014183046,3.25505281,3696.8,3696.1,0.02]
["bitfinex","ETHUSD",1754014183221,0.1352,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754014183426,0.38780772,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754014183951,5.94024388,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754014184245,10.72827598,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754014185122,13.72827598,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754014185634,43.72827598,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754014186050,3.25621346,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014186249,8.34379941,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014186408,13.78609941,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014186612,14.03790996,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014186947,12.20360996,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014187135,14.03790996,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014188047,12.20360996,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014188356,14.03790996,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014191147,11.73080996,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014191523,14.03790996,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754014192423,8.4755965,3695.2,3695.1,2.3925]
["bitfinex","ETHUSD",1754014192647,4.2355965,3695.2,3695.1,2.3925]
["bitfinex","ETHUSD",1754014192849,8.4755965,3695.2,3695.1,2.3925]
["bitfinex","ETHUSD",1754014193063,5.4755965,3695.2,3695.1,2.3925]
["bitfinex","ETHUSD",1754014193735,5.4755965,3695.2,3695.1,1.9219]
["bitfinex","ETHUSD",1754014194277,5.4755965,3695.2,3695.1,1.9239]
["bitfinex","ETHUSD",1754014195428,4.97143336,3695.2,3695.1,1.9239]
["bitfinex","ETHUSD",1754014195627,5.4727595,3695.2,3695.1,1.9239]
["bitfinex","ETHUSD",1754014196966,5.4727595,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754014197828,5.4727595,3695.2,3695.1,1.9239]
["bitfinex","ETHUSD",1754014198229,5.4727595,3695.2,3695.1,2.3945]
["bitfinex","ETHUSD",1754014198958,5.4727595,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754014199263,5.22209702,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754014199470,5.47293419,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754014199640,6.49573419,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754014199966,6.02293419,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754014200168,1.78293419,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754014200353,1.78293419,3695.2,3695.1,2.3945]
["bitfinex","ETHUSD",1754014200354,6.02393419,3695.2,3695.1,2.3945]
["bitfinex","ETHUSD",1754014200562,0.30932187,3696.2,3695.1,2.3945]
["bitfinex","ETHUSD",1754014200757,4.74275642,3696.1,3695.1,2.72827872]
["bitfinex","ETHUSD",1754014200968,4.49187821,3696.0,3695.2,2.3725]
["bitfinex","ETHUSD",1754014201127,3.0,3696.5,3695.3,0.4706]
["bitfinex","ETHUSD",1754014201128,0.1352,3695.5,3695.3,0.4706]
["bitfinex","ETHUSD",1754014201454,4.241,3695.8,3695.4,2.0371]
["bitfinex","ETHUSD",1754014201652,4.241,3696.0,3695.5,0.4706]
["bitfinex","ETHUSD",1754014201855,4.241,3696.2,3695.7,2.84104733]
["bitfinex","ETHUSD",1754014202073,4.241,3696.3,3696.1,0.1352]
["bitfinex","ETHUSD",1754014202287,4.3762,3696.3,3696.2,2.3725]
["bitfinex","ETHUSD",1754014202436,4.62733897,3696.3,3696.2,2.3725]
["bitfinex","ETHUSD",1754014203000,4.3762,3696.3,3696.2,2.3725]
["bitfinex","ETHUSD",1754014203171,0.1352,3696.3,3696.2,2.3725]
["bitfinex","ETHUSD",1754014203330,4.24,3696.5,3696.2,2.60975]
["bitfinex","ETHUSD",1754014203536,4.24,3696.5,3696.3,2.3725]
["bitfinex","ETHUSD",1754014203732,4.24,3696.5,3696.3,1.9019]
["bitfinex","ETHUSD",1754014204038,4.24,3696.5,3696.4,0.4706]
["bitfinex","ETHUSD",1754014204573,4.24,3696.5,3696.4,2.3725]
["bitfinex","ETHUSD",1754014206276,4.49150244,3696.5,3696.4,2.3725]
["bitfinex","ETHUSD",1754014206479,4.49150244,3696.5,3696.4,1.9019]
["bitfinex","ETHUSD",1754014206647,4.95417268,3696.5,3695.7,1.9019]
["bitfinex","ETHUSD",1754014206868,0.25150244,3696.4,3695.7,1.9019]
["bitfinex","ETHUSD",1754014207064,0.1352,3696.1,3695.7,1.9019]
["bitfinex","ETHUSD",1754014207270,0.1352,3695.9,3695.8,1.9019]
["bitfinex","ETHUSD",1754014207670,0.38692483,3695.9,3695.8,1.9019]
["bitfinex","ETHUSD",1754014208251,0.38692483,3695.9,3695.8,2.3725]
["bitfinex","ETHUSD",1754014208457,0.1352,3695.9,3695.8,2.3725]
["bitfinex","ETHUSD",1754014208891,0.38702602,3695.9,3695.5,1.9019]
["bitfinex","ETHUSD",1754014209080,0.1352,3695.6,3695.5,1.9019]
["bitfinex","ETHUSD",1754014209283,4.3752,3695.6,3695.5,1.9019]
["bitfinex","ETHUSD",1754014210062,4.62717425,3695.6,3695.1,0.022]
["bitfinex","ETHUSD",1754014210258,0.25197425,3695.5,3695.2,1.9019]
["bitfinex","ETHUSD",1754014210499,0.25197425,3695.5,3695.3,1.9019]
["bitfinex","ETHUSD",1754014210902,0.1352,3695.4,3695.3,1.9019]
["bitfinex","ETHUSD",1754014211512,0.38717425,3695.4,3695.3,1.9019]
["bitfinex","ETHUSD",1754014212707,0.38764699,3695.4,3695.3,1.9019]
["bitfinex","ETHUSD",1754014213040,0.63962124,3695.4,3695.1,0.022]
["bitfinex","ETHUSD",1754014213303,0.1352,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754014213507,0.63962124,3695.2,3695.1,0.4926]
["bitfinex","ETHUSD",1754014213877,0.63962124,3695.2,3695.1,2.3945]
["bitfinex","ETHUSD",1754014214811,0.001,3696.7,3695.3,3.0]
["bitfinex","ETHUSD",1754014214957,0.2524663,3696.6,3695.4,2.39956067]
["bitfinex","ETHUSD",1754014215154,0.2524663,3696.5,3695.5,2.3725]
["bitfinex","ETHUSD",1754014215388,0.001,3696.7,3695.8,2.70576602]
["bitfinex","ETHUSD",1754014215598,0.25335671,3696.7,3695.8,2.70577368]
["bitfinex","ETHUSD",1754014215793,0.25335671,3696.7,3695.6,2.94586769]
["bitfinex","ETHUSD",1754014215952,0.25335671,3696.7,3695.9,2.3725]
["bitfinex","ETHUSD",1754014216159,0.25335671,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1754014216383,0.001,3696.7,3696.6,2.2852]
["bitfinex","ETHUSD",1754014216778,0.001,3696.7,3696.6,4.99038855]
["bitfinex","ETHUSD",1754014217300,0.001,3696.7,3696.6,7.99038855]
["bitfinex","ETHUSD",1754014218906,0.001,3696.7,3696.6,5.2852]
["bitfinex","ETHUSD",1754014219336,0.001,3696.7,3696.6,1.8104]
["bitfinex","ETHUSD",1754014219494,0.001,3696.7,3696.6,4.99038855]
["bitfinex","ETHUSD",1754014219689,0.001,3696.7,3696.6,5.4894274]
["bitfinex","ETHUSD",1754014220109,0.001,3696.7,3696.6,8.4894274]
["bitfinex","ETHUSD",1754014220694,0.001,3696.7,3696.6,24.31338608]
["bitfinex","ETHUSD",1754014221391,1e-08,3696.7,3696.6,24.86338608]
["bitfinex","ETHUSD",1754014221716,0.02,3697.9,3697.7,2.70432529]
["bitfinex","ETHUSD",1754014222078,0.02,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754014222516,0.02,3697.9,3697.8,1.8104]
["bitfinex","ETHUSD",1754014222876,0.02,3697.9,3697.8,4.98951067]
["bitfinex","ETHUSD",1754014223487,0.02,3697.9,3697.8,8.7859474]
["bitfinex","ETHUSD",1754014223722,0.02,3697.9,3697.8,8.7589043]
["bitfinex","ETHUSD",1754014224328,0.02,3697.9,3697.8,5.2852]
["bitfinex","ETHUSD",1754014224532,0.02,3697.9,3697.6,4.238]
["bitfinex","ETHUSD",1754014225152,0.02,3697.9,3697.6,1.8104]
["bitfinex","ETHUSD",1754014225447,0.4534,3697.8,3697.4,3.0]
["bitfinex","ETHUSD",1754014225701,2.413,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754014225866,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754014226065,0.5886,3697.7,3696.7,4.238]
["bitfinex","ETHUSD",1754014226253,0.6967,3697.6,3696.1,0.4748]
["bitfinex","ETHUSD",1754014226458,0.1352,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1754014227099,0.1352,3697.0,3696.5,1.9456]
["bitfinex","ETHUSD",1754014227254,0.38676658,3697.0,3696.5,1.9456]
["bitfinex","ETHUSD",1754014227455,0.1352,3697.0,3696.6,1.8104]
["bitfinex","ETHUSD",1754014228288,0.1352,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1754014228492,0.1352,3697.0,3696.5,1.9456]
["bitfinex","ETHUSD",1754014229424,0.1352,3697.0,3696.6,1.8104]
["bitfinex","ETHUSD",1754014229777,0.1352,3697.4,3696.7,2.2852]
["bitfinex","ETHUSD",1754014230089,0.1352,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754014230285,0.50377989,3697.5,3697.2,1.8104]
["bitfinex","ETHUSD",1754014230486,0.25189179,3697.4,3697.2,1.8104]
["bitfinex","ETHUSD",1754014230676,0.25189179,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754014230875,0.25189179,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754014231204,1.16485266,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754014231371,0.50382348,3697.2,3696.5,1.8104]
["bitfinex","ETHUSD",1754014231702,0.02,3697.9,3696.6,0.1352]
["bitfinex","ETHUSD",1754014231703,0.38709179,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1754014231863,0.25189179,3697.0,3696.6,0.1352]
["bitfinex","ETHUSD",1754014232196,0.1352,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1754014232598,0.1352,3697.4,3696.9,1.9456]
["bitfinex","ETHUSD",1754014233398,0.35635974,3697.4,3696.9,1.9456]
["bitfinex","ETHUSD",1754014233575,0.25199735,3697.3,3696.9,0.1352]
["bitfinex","ETHUSD",1754014235599,0.35635974,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1754014235803,0.15,3814.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1754014235804,0.02,3698.9,3698.6,2.70372573]
["bitfinex","ETHUSD",1754014235975,0.02,3698.9,3698.6,5.70372573]
["bitfinex","ETHUSD",1754014236175,0.02,3698.9,3698.6,8.12412573]
["bitfinex","ETHUSD",1754014237174,0.02,3698.9,3698.6,8.32313258]
["bitfinex","ETHUSD",1754014237609,0.02,3698.9,3698.6,8.12412573]
["bitfinex","ETHUSD",1754014239298,0.02,3698.9,3698.6,9.63202019]
["bitfinex","ETHUSD",1754014239516,0.001,3699.1,3698.6,9.36140528]
["bitfinex","ETHUSD",1754014239717,6.32029693,3702.5,3699.6,0.55]
["bitfinex","ETHUSD",1754014239918,2.2778,3702.0,3700.7,3.0]
["bitfinex","ETHUSD",1754014240214,2.2778,3702.0,3700.8,1.83742118]
["bitfinex","ETHUSD",1754014240414,2.2778,3702.0,3700.8,1.8104]
["bitfinex","ETHUSD",1754014240828,2.2778,3702.0,3700.8,4.8104]
["bitfinex","ETHUSD",1754014241004,2.2778,3701.5,3700.4,7.306]
["bitfinex","ETHUSD",1754014241203,2.2778,3701.5,3700.5,2.70233752]
["bitfinex","ETHUSD",1754014241515,2.2778,3701.5,3700.4,7.306]
["bitfinex","ETHUSD",1754014241888,2.2778,3701.5,3700.4,9.1164]
["bitfinex","ETHUSD",1754014242090,2.2778,3701.5,3700.4,6.1144]
["bitfinex","ETHUSD",1754014242492,2.2778,3701.5,3700.5,1.8104]
["bitfinex","ETHUSD",1754014242894,2.2778,3701.5,3700.4,4.5114748]
["bitfinex","ETHUSD",1754014243129,2.2778,3701.5,3700.5,1.8104]
["bitfinex","ETHUSD",1754014244550,2.2778,3701.5,3700.4,4.5064748]
["bitfinex","ETHUSD",1754014245113,2.2778,3701.5,3700.4,2.0178748]
["bitfinex","ETHUSD",1754014245453,0.02,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754014245650,0.02,3701.9,3701.8,6.99838851]
["bitfinex","ETHUSD",1754014245854,0.02,3701.9,3701.8,9.99838851]
["bitfinex","ETHUSD",1754014246050,0.02,3701.9,3701.8,12.28358851]
["bitfinex","ETHUSD",1754014246271,0.02,3701.9,3701.8,4.8104]
["bitfinex","ETHUSD",1754014246468,0.02,3701.9,3701.8,12.28048851]
["bitfinex","ETHUSD",1754014247171,0.02,3701.9,3701.8,3.0]
["bitfinex","ETHUSD",1754014247369,0.02,3701.9,3701.8,9.3033]
["bitfinex","ETHUSD",1754014247819,0.27101203,3701.9,3701.8,21.27333986]
["bitfinex","ETHUSD",1754014248646,0.27101203,3701.9,3701.8,23.67082019]
["bitfinex","ETHUSD",1754014248852,0.27101203,3701.9,3701.8,18.57195135]
["bitfinex","ETHUSD",1754014249020,0.27101203,3701.9,3701.8,9.751]
["bitfinex","ETHUSD",1754014249617,0.27101203,3701.9,3701.8,9.8862]
["bitfinex","ETHUSD",1754014249820,0.02,3701.9,3701.8,0.1352]
["bitfinex","ETHUSD",1754014250248,0.02,3701.9,3701.7,0.1352]
["bitfinex","ETHUSD",1754014250462,0.02,3701.9,3701.6,4.313]
["bitfinex","ETHUSD",1754014250463,2.422,3701.8,3701.6,4.313]
["bitfinex","ETHUSD",1754014250625,0.2442,3701.7,3701.6,4.313]
["bitfinex","ETHUSD",1754014251064,0.2442,3701.7,3701.5,0.1352]
["bitfinex","ETHUSD",1754014251267,0.02,3701.9,3701.5,0.1352]
["bitfinex","ETHUSD",1754014252770,2.422,3701.8,3700.7,1.9823]
["bitfinex","ETHUSD",1754014252975,0.1352,3701.5,3701.0,0.1352]
["bitfinex","ETHUSD",1754014253272,2.422,3701.4,3701.0,0.1352]
["bitfinex","ETHUSD",1754014254031,2.422,3701.3,3700.5,3.0]
["bitfinex","ETHUSD",1754014254328,2.422,3701.3,3700.4,8.6867748]
["bitfinex","ETHUSD",1754014254329,0.2422,3701.2,3700.7,0.1352]
["bitfinex","ETHUSD",1754014254529,2.422,3701.1,3699.9,1.9823]
["bitfinex","ETHUSD",1754014254753,0.1352,3701.0,3700.1,3.0]
["bitfinex","ETHUSD",1754014255064,0.1352,3701.0,3700.4,0.1352]
["bitfinex","ETHUSD",1754014256572,2.1053,3701.0,3700.4,0.1352]
["bitfinex","ETHUSD",1754014256871,2.65542185,3701.0,3700.4,0.1352]
["bitfinex","ETHUSD",1754014257231,2.52022185,3701.0,3700.1,0.1]
["bitfinex","ETHUSD",1754014257445,0.1352,3700.8,3700.2,0.1352]
["bitfinex","ETHUSD",1754014259970,0.1352,3700.8,3700.4,0.002]
["bitfinex","ETHUSD",1754014260143,2.70226449,3700.6,3700.4,0.002]
["bitfinex","ETHUSD",1754014260346,2.422,3700.7,3700.4,0.002]
["bitfinex","ETHUSD",1754014260583,2.5572,3700.5,3700.4,0.002]
["bitfinex","ETHUSD",1754014260910,0.812362,3702.4,3700.9,2.70204544]
["bitfinex","ETHUSD",1754014261181,0.25134536,3702.3,3701.8,5.70138851]
["bitfinex","ETHUSD",1754014261484,0.25034536,3702.2,3701.8,10.11538851]
["bitfinex","ETHUSD",1754014261684,0.25040164,3702.1,3701.8,12.68058851]
["bitfinex","ETHUSD",1754014262004,0.001,3702.3,3701.8,15.3807425]
["bitfinex","ETHUSD",1754014262005,0.25040164,3702.0,3701.8,15.3807425]
["bitfinex","ETHUSD",1754014262147,0.25040164,3702.2,3701.8,15.3807425]
["bitfinex","ETHUSD",1754014262345,0.25040164,3702.1,3701.8,15.3807425]
["bitfinex","ETHUSD",1754014262576,0.25040164,3702.0,3701.8,15.3807425]
["bitfinex","ETHUSD",1754014262761,0.27040164,3701.9,3701.8,15.3807425]
["bitfinex","ETHUSD",1754014262961,0.02,3701.9,3701.8,15.3807425]
["bitfinex","ETHUSD",1754014263398,0.27040164,3701.9,3701.8,7.71535399]
["bitfinex","ETHUSD",1754014263690,0.27040164,3701.9,3701.8,12.13035399]
["bitfinex","ETHUSD",1754014263983,0.27040164,3701.9,3701.8,12.12835399]
["bitfinex","ETHUSD",1754014264191,0.27040164,3701.9,3701.8,12.67835399]
["bitfinex","ETHUSD",1754014264373,0.27040164,3701.9,3701.8,15.3797425]
["bitfinex","ETHUSD",1754014265691,0.27040164,3701.9,3701.8,15.58460983]
["bitfinex","ETHUSD",1754014267584,0.001,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754014267787,0.001,3702.3,3702.2,19.49715765]
["bitfinex","ETHUSD",1754014267983,0.001,3702.3,3702.2,20.08005765]
["bitfinex","ETHUSD",1754014268587,0.001,3702.3,3702.2,22.06235765]
["bitfinex","ETHUSD",1754014268760,0.001,3702.3,3702.2,0.5829]
["bitfinex","ETHUSD",1754014269086,0.001,3702.3,3702.2,12.66729664]
["bitfinex","ETHUSD",1754014270293,0.001,3702.3,3702.2,8.26629664]
["bitfinex","ETHUSD",1754014270450,0.001,3702.3,3702.2,12.66629664]
["bitfinex","ETHUSD",1754014270860,0.001,3702.3,3702.2,12.21859664]
["bitfinex","ETHUSD",1754014271061,0.001,3702.3,3702.2,9.80304909]
["bitfinex","ETHUSD",1754014271312,0.001,3702.3,3702.2,14.19904909]
["bitfinex","ETHUSD",1754014272760,0.001,3702.3,3702.2,14.74904909]
["bitfinex","ETHUSD",1754014273975,0.02,3702.9,3702.7,2.70073189]
["bitfinex","ETHUSD",1754014274199,0.02,3702.9,3702.7,15.91068324]
["bitfinex","ETHUSD",1754014274359,0.02,3702.9,3702.7,15.94803367]
["bitfinex","ETHUSD",1754014274565,0.02,3702.9,3702.7,6.38435043]
["bitfinex","ETHUSD",1754014274901,0.02,3702.9,3702.7,7.5232]
["bitfinex","ETHUSD",1754014275076,0.02,3702.9,3702.7,10.22393189]
["bitfinex","ETHUSD",1754014275278,0.02,3702.9,3702.7,3.1352]
["bitfinex","ETHUSD",1754014275499,0.02,3702.9,3702.7,10.22293189]
["bitfinex","ETHUSD",1754014275810,0.02,3702.9,3702.7,22.02388324]
["bitfinex","ETHUSD",1754014275974,0.02,3702.9,3702.7,24.49635837]
["bitfinex","ETHUSD",1754014276691,0.125,3703.4,3702.9,3.25054676]
["bitfinex","ETHUSD",1754014276904,0.125,3703.4,3703.3,6.38549433]
["bitfinex","ETHUSD",1754014277074,0.125,3703.4,3703.3,10.76849433]
["bitfinex","ETHUSD",1754014277273,0.125,3703.4,3703.3,13.78917139]
["bitfinex","ETHUSD",1754014278124,0.075,3703.4,3703.3,13.78917139]
["bitfinex","ETHUSD",1754014278521,0.075,3703.4,3703.3,13.78717139]
["bitfinex","ETHUSD",1754014278719,0.075,3703.4,3703.3,3.1352]
["bitfinex","ETHUSD",1754014279039,2.396,3703.4,3703.3,0.1352]
["bitfinex","ETHUSD",1754014279218,0.5152,3703.4,3703.3,4.5252]
["bitfinex","ETHUSD",1754014279418,0.075,3703.4,3703.3,4.5252]
["bitfinex","ETHUSD",1754014280038,0.075,3703.4,3703.3,12.24769727]
["bitfinex","ETHUSD",1754014280243,0.075,3703.4,3703.3,13.71550757]
["bitfinex","ETHUSD",1754014280441,0.075,3703.4,3703.3,9.02001324]
["bitfinex","ETHUSD",1754014280649,0.075,3703.4,3703.3,14.72360757]
["bitfinex","ETHUSD",1754014282752,0.075,3703.4,3703.3,10.33360757]
["bitfinex","ETHUSD",1754014282952,0.075,3703.4,3703.3,14.72960757]
["bitfinex","ETHUSD",1754014284242,0.075,3703.4,3703.3,14.72460757]
["bitfinex","ETHUSD",1754014284441,0.075,3703.4,3703.3,14.26650757]
["bitfinex","ETHUSD",1754014285066,0.075,3703.4,3703.3,14.72460757]
["bitfinex","ETHUSD",1754014285576,0.075,3703.4,3703.3,9.87550757]
["bitfinex","ETHUSD",1754014285819,0.075,3703.4,3703.3,7.5262]
["bitfinex","ETHUSD",1754014285942,0.075,3703.4,3703.3,10.22649433]
["bitfinex","ETHUSD",1754014286339,0.075,3703.4,3703.3,12.22169433]
["bitfinex","ETHUSD",1754014287080,0.075,3703.4,3703.3,13.22979433]
["bitfinex","ETHUSD",1754014287254,0.075,3703.4,3703.3,14.82281695]
["bitfinex","ETHUSD",1754014288750,0.075,3703.4,3703.3,10.43181695]
["bitfinex","ETHUSD",1754014288965,0.075,3703.4,3703.3,14.81381695]
["bitfinex","ETHUSD",1754014290759,0.075,3703.4,3703.3,14.80881695]
["bitfinex","ETHUSD",1754014292957,0.075,3703.4,3703.3,10.43181695]
["bitfinex","ETHUSD",1754014293256,0.075,3703.4,3703.3,14.34571695]
["bitfinex","ETHUSD",1754014294457,0.075,3703.4,3703.3,14.80381695]
["bitfinex","ETHUSD",1754014294996,0.075,3703.4,3703.3,14.80281695]
["bitfinex","ETHUSD",1754014295493,0.008,3703.5,3703.4,6.25022141]
["bitfinex","ETHUSD",1754014295698,0.008,3703.5,3703.4,11.42835417]
["bitfinex","ETHUSD",1754014296689,0.008,3704.0,3703.8,6.2499298]
["bitfinex","ETHUSD",1754014296899,0.008,3704.0,3703.8,10.6179298]
["bitfinex","ETHUSD",1754014297118,0.008,3704.0,3703.8,12.7483298]
["bitfinex","ETHUSD",1754014297656,0.008,3704.0,3703.8,13.2064298]
["bitfinex","ETHUSD",1754014297860,0.008,3704.0,3703.8,14.51497352]
["bitfinex","ETHUSD",1754014298318,0.008,3704.0,3703.8,14.51197352]
["bitfinex","ETHUSD",1754014298668,0.008,3704.0,3703.8,14.97007352]
["bitfinex","ETHUSD",1754014299097,1e-08,3703.9,3703.8,14.97007352]
["bitfinex","ETHUSD",1754014299411,0.004,3704.2,3704.1,6.24971113]
["bitfinex","ETHUSD",1754014299699,0.004,3704.2,3704.1,12.20073375]
["bitfinex","ETHUSD",1754014299862,0.004,3704.2,3704.1,11.78593375]
["bitfinex","ETHUSD",1754014300062,0.004,3704.2,3704.1,7.42793375]
["bitfinex","ETHUSD",1754014300264,0.004,3704.2,3704.1,11.78593375]
["bitfinex","ETHUSD",1754014301362,1.8848,3704.2,3704.1,3.1352]
["bitfinex","ETHUSD",1754014301591,2.325,3704.2,3704.1,10.19291113]
["bitfinex","ETHUSD",1754014301973,2.325,3704.2,3704.1,7.4932]
["bitfinex","ETHUSD",1754014302177,2.325,3704.2,3704.1,0.1352]
["bitfinex","ETHUSD",1754014302377,2.325,3704.2,3704.1,4.4892]
["bitfinex","ETHUSD",1754014303097,2.325,3704.2,3704.1,10.18891113]
["bitfinex","ETHUSD",1754014303273,0.004,3704.2,3704.1,11.49782053]
["bitfinex","ETHUSD",1754014303473,0.004,3704.2,3704.1,13.49302053]
["bitfinex","ETHUSD",1754014303662,0.004,3704.2,3704.1,13.95112053]
["bitfinex","ETHUSD",1754014304166,0.005,3704.2,3704.1,14.50112053]
["bitfinex","ETHUSD",1754014306703,0.005,3704.2,3704.1,12.04782053]
["bitfinex","ETHUSD",1754014306997,0.005,3704.2,3704.1,10.73391113]
["bitfinex","ETHUSD",1754014307503,0.005,3704.2,3704.1,12.85891113]
["bitfinex","ETHUSD",1754014307671,0.005,3704.2,3704.1,12.99411113]
["bitfinex","ETHUSD",1754014311013,0.005,3704.2,3704.1,8.64511113]
["bitfinex","ETHUSD",1754014311214,0.005,3704.2,3704.1,12.54311113]
["bitfinex","ETHUSD",1754014312517,0.005,3704.2,3704.1,15.22453401]
["bitfinex","ETHUSD",1754014313809,0.001,3704.3,3704.2,5.69963824]
["bitfinex","ETHUSD",1754014314123,0.001,3704.3,3704.2,19.51950354]
["bitfinex","ETHUSD",1754014314329,1e-08,3704.6,3704.5,6.24941962]
["bitfinex","ETHUSD",1754014314528,1e-08,3704.6,3704.5,10.58341962]
["bitfinex","ETHUSD",1754014314694,1e-08,3704.6,3704.5,15.25965238]
["bitfinex","ETHUSD",1754014314901,1e-08,3704.6,3704.5,15.70365238]
["bitfinex","ETHUSD",1754014315684,0.02,3704.9,3704.8,6.24920103]
["bitfinex","ETHUSD",1754014315886,0.02,3704.9,3704.8,22.13986633]
["bitfinex","ETHUSD",1754014316088,0.02,3704.9,3704.8,24.40006633]
["bitfinex","ETHUSD",1754014316287,0.02,3704.9,3704.8,25.21350979]
["bitfinex","ETHUSD",1754014317125,0.02,3704.9,3704.8,25.65750979]
["bitfinex","ETHUSD",1754014318000,0.02,3704.9,3704.8,23.39230979]
["bitfinex","ETHUSD",1754014318399,0.02,3704.9,3704.8,23.39130979]
["bitfinex","ETHUSD",1754014318727,0.02,3704.9,3704.8,25.20750979]
["bitfinex","ETHUSD",1754014319332,0.02,3704.9,3704.8,21.32650979]
["bitfinex","ETHUSD",1754014319486,0.02,3704.9,3704.8,25.65050979]
["bitfinex","ETHUSD",1754014320204,0.008,3705.4,3705.3,5.6988368]
["bitfinex","ETHUSD",1754014320416,0.008,3705.4,3705.3,10.0188368]
["bitfinex","ETHUSD",1754014320727,0.008,3705.4,3705.3,5.8340368]
["bitfinex","ETHUSD",1754014321232,2.2779,3705.4,3705.3,10.1530368]
["bitfinex","ETHUSD",1754014321403,2.2779,3705.4,3705.3,5.8340368]
["bitfinex","ETHUSD",1754014321601,0.008,3705.4,3705.3,4.4542]
["bitfinex","ETHUSD",1754014321803,0.008,3705.4,3705.3,2.8340368]
["bitfinex","ETHUSD",1754014321995,2.2779,3705.4,3705.3,4.48018836]
["bitfinex","ETHUSD",1754014322192,2.2779,3705.4,3705.3,7.4532]
["bitfinex","ETHUSD",1754014322394,2.2779,3705.4,3705.3,3.1352]
["bitfinex","ETHUSD",1754014322596,2.75823952,3705.4,3705.3,0.1352]
["bitfinex","ETHUSD",1754014322834,2.75823952,3705.4,3703.9,2.6998569]
["bitfinex","ETHUSD",1754014322994,2.52244952,3705.3,3704.4,2.69943366]
["bitfinex","ETHUSD",1754014323197,2.2699,3705.3,3705.1,2.69897577]
["bitfinex","ETHUSD",1754014323444,0.008,3705.4,3705.3,5.6988368]
["bitfinex","ETHUSD",1754014323836,2.2779,3705.4,3705.3,3.0]
["bitfinex","ETHUSD",1754014324030,2.2779,3705.4,3705.3,10.0238368]
["bitfinex","ETHUSD",1754014324239,0.008,3705.4,3705.3,11.29611678]
["bitfinex","ETHUSD",1754014325479,0.008,3705.4,3705.3,3.0]
["bitfinex","ETHUSD",1754014325774,2.2779,3705.4,3704.2,11.5596653]
["bitfinex","ETHUSD",1754014325949,2.2779,3705.4,3704.3,7.323]
["bitfinex","ETHUSD",1754014325950,2.2699,3705.3,3704.3,7.323]
["bitfinex","ETHUSD",1754014326147,1.8055,3705.2,3705.0,3.0]
["bitfinex","ETHUSD",1754014326353,0.009,3705.4,3705.2,3.0]
["bitfinex","ETHUSD",1754014326645,0.009,3705.4,3705.3,7.324]
["bitfinex","ETHUSD",1754014326865,2.2789,3705.4,3705.3,7.324]
["bitfinex","ETHUSD",1754014327674,2.2789,3705.4,3705.3,3.0]
["bitfinex","ETHUSD",1754014327882,2.50679,3705.4,3705.3,4.323]
["bitfinex","ETHUSD",1754014328250,2.2789,3705.4,3705.3,4.323]
["bitfinex","ETHUSD",1754014329078,2.2789,3705.4,3705.3,7.323]
["bitfinex","ETHUSD",1754014330690,2.2789,3705.4,3705.3,10.0218368]
["bitfinex","ETHUSD",1754014330918,0.009,3705.4,3705.3,7.323]
["bitfinex","ETHUSD",1754014331057,2.2789,3705.4,3705.3,7.323]
["bitfinex","ETHUSD",1754014331654,0.4734,3705.4,3705.3,7.323]
["bitfinex","ETHUSD",1754014331892,2.2789,3705.4,3705.3,7.323]
["bitfinex","ETHUSD",1754014332197,2.2789,3705.4,3704.4,2.69949249]
["bitfinex","ETHUSD",1754014332397,2.2699,3705.3,3704.5,7.01535845]
["bitfinex","ETHUSD",1754014332698,2.2699,3705.2,3704.6,5.69933417]
["bitfinex","ETHUSD",1754014332898,2.2699,3705.2,3704.8,3.0]
["bitfinex","ETHUSD",1754014333112,0.009,3705.4,3705.1,0.1352]
["bitfinex","ETHUSD",1754014333260,0.009,3705.4,3705.2,4.315]
["bitfinex","ETHUSD",1754014333460,0.009,3705.4,3705.3,0.1352]
["bitfinex","ETHUSD",1754014333894,0.009,3705.4,3705.3,4.4482]
["bitfinex","ETHUSD",1754014334263,2.2789,3705.4,3705.3,4.4482]
["bitfinex","ETHUSD",1754014334460,2.53207758,3705.4,3705.3,4.313]
["bitfinex","ETHUSD",1754014334875,2.53207758,3705.4,3705.3,4.312]
["bitfinex","ETHUSD",1754014335176,2.78501125,3705.4,3705.3,4.312]
["bitfinex","ETHUSD",1754014336080,2.78501125,3705.4,3705.3,4.311]
["bitfinex","ETHUSD",1754014337410,2.78501125,3705.4,3705.0,0.1352]
["bitfinex","ETHUSD",1754014337708,2.67003367,3705.3,3705.2,4.309]
["bitfinex","ETHUSD",1754014338013,2.67003367,3705.3,3705.0,0.1352]
["bitfinex","ETHUSD",1754014338192,0.25293367,3705.2,3705.1,4.306]
["bitfinex","ETHUSD",1754014338394,2.67003367,3705.2,3705.1,4.305]
["bitfinex","ETHUSD",1754014339096,2.67003367,3705.2,3704.9,4.305]
["bitfinex","ETHUSD",1754014339303,2.67003367,3705.1,3704.8,0.1352]
["bitfinex","ETHUSD",1754014339614,2.67003367,3705.0,3704.6,0.1352]
["bitfinex","ETHUSD",1754014339913,0.25293367,3704.9,3704.6,0.1352]
["bitfinex","ETHUSD",1754014340116,2.4171,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1754014341614,0.41662337,3705.1,3704.6,0.1352]
["bitfinex","ETHUSD",1754014341615,2.4171,3704.7,3704.6,0.1352]
["bitfinex","ETHUSD",1754014342793,2.66989441,3704.7,3704.4,4.3]
["bitfinex","ETHUSD",1754014342994,0.4665,3704.6,3704.4,4.4332]
["bitfinex","ETHUSD",1754014343208,0.4665,3705.0,3704.4,4.298]
["bitfinex","ETHUSD",1754014343384,0.25272969,3704.9,3704.6,0.1352]
["bitfinex","ETHUSD",1754014343781,2.4171,3704.9,3704.6,0.1352]
["bitfinex","ETHUSD",1754014344712,2.5523,3705.1,3704.6,0.1352]
["bitfinex","ETHUSD",1754014344912,2.4171,3704.9,3704.6,0.1352]
["bitfinex","ETHUSD",1754014345116,0.25269849,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1754014345306,2.4171,3704.7,3704.0,0.002]
["bitfinex","ETHUSD",1754014345504,2.4171,3704.7,3704.3,0.1352]
["bitfinex","ETHUSD",1754014345705,0.4665,3704.6,3704.0,0.002]
["bitfinex","ETHUSD",1754014346022,0.24171,3704.5,3704.0,0.002]
["bitfinex","ETHUSD",1754014346338,2.19231,3704.5,3704.0,0.002]
["bitfinex","ETHUSD",1754014346501,0.4665,3704.4,3704.0,0.002]
["bitfinex","ETHUSD",1754014346683,0.1352,3704.5,3704.0,0.002]
["bitfinex","ETHUSD",1754014346890,2.5523,3704.7,3704.2,0.1352]
["bitfinex","ETHUSD",1754014347217,0.4665,3705.3,3704.3,1.8057]
["bitfinex","ETHUSD",1754014347422,0.4665,3705.3,3704.6,0.1352]
["bitfinex","ETHUSD",1754014347423,0.1352,3705.1,3704.6,0.1352]
["bitfinex","ETHUSD",1754014347582,2.66966738,3705.0,3704.6,0.1352]
["bitfinex","ETHUSD",1754014347783,0.25256738,3704.9,3704.6,0.1372]
["bitfinex","ETHUSD",1754014348220,0.25256738,3704.9,3704.8,5.69920103]
["bitfinex","ETHUSD",1754014348415,2.4171,3705.7,3704.9,2.69908429]
["bitfinex","ETHUSD",1754014348586,0.25247609,3705.3,3704.9,2.69908429]
["bitfinex","ETHUSD",1754014348782,0.25247609,3705.2,3705.0,0.1352]
["bitfinex","ETHUSD",1754014349083,0.02,3705.9,3704.7,3.0]
["bitfinex","ETHUSD",1754014349084,2.66957609,3705.1,3704.9,0.1352]
["bitfinex","ETHUSD",1754014349288,0.25247609,3705.0,3704.9,0.1352]
["bitfinex","ETHUSD",1754014350719,0.25247609,3705.2,3704.9,0.1352]
["bitfinex","ETHUSD",1754014350918,0.25246372,3705.1,3704.9,0.1352]
["bitfinex","ETHUSD",1754014351098,0.009,3705.4,3704.9,0.1352]
["bitfinex","ETHUSD",1754014351285,0.2524662,3705.3,3704.9,0.1352]
["bitfinex","ETHUSD",1754014351485,0.2524662,3705.2,3704.9,0.1352]
["bitfinex","ETHUSD",1754014351686,0.009,3705.4,3704.9,0.1352]
["bitfinex","ETHUSD",1754014351928,2.20307758,3705.3,3704.9,0.1352]
["bitfinex","ETHUSD",1754014352223,0.25247758,3705.2,3704.9,0.1352]
["bitfinex","ETHUSD",1754014352925,0.25247758,3705.1,3704.9,0.1352]
["bitfinex","ETHUSD",1754014353222,0.009,3705.4,3704.9,0.1352]
["bitfinex","ETHUSD",1754014353463,0.25249016,3705.3,3704.9,0.1352]
["bitfinex","ETHUSD",1754014353723,0.25249016,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1754014353922,0.009,3705.4,3705.2,0.1352]
["bitfinex","ETHUSD",1754014354219,0.25248487,3705.3,3705.2,4.283]
["bitfinex","ETHUSD",1754014354419,0.009,3705.4,3705.2,6.0887]
["bitfinex","ETHUSD",1754014354625,0.009,3705.4,3705.2,6.2239]
["bitfinex","ETHUSD",1754014354829,0.25248487,3705.3,3705.2,6.2239]
["bitfinex","ETHUSD",1754014355199,0.009,3705.4,3705.2,6.2239]
["bitfinex","ETHUSD",1754014355400,0.25248487,3705.3,3705.2,6.2239]
["bitfinex","ETHUSD",1754014355600,0.009,3705.4,3705.2,6.2239]
["bitfinex","ETHUSD",1754014355817,0.25248487,3705.3,3705.2,0.1352]
["bitfinex","ETHUSD",1754014355995,2.66958487,3705.3,3705.2,0.1352]
["bitfinex","ETHUSD",1754014356328,2.66958487,3705.3,3705.0,3.0]
["bitfinex","ETHUSD",1754014356329,2.93744336,3705.3,3705.0,3.0]
["bitfinex","ETHUSD",1754014356531,2.66958487,3705.2,3704.6,0.002]
["bitfinex","ETHUSD",1754014356733,0.25248487,3705.1,3704.7,0.1352]
["bitfinex","ETHUSD",1754014357029,2.66958487,3705.0,3704.7,0.1352]
["bitfinex","ETHUSD",1754014357283,2.66958487,3705.0,3704.6,0.002]
["bitfinex","ETHUSD",1754014357284,0.25248487,3704.9,3704.6,0.002]
["bitfinex","ETHUSD",1754014357421,0.25248487,3704.8,3704.6,0.1372]
["bitfinex","ETHUSD",1754014358132,0.1352,3705.2,3704.6,0.1372]
["bitfinex","ETHUSD",1754014358329,0.71913627,3705.1,3704.6,0.1372]
["bitfinex","ETHUSD",1754014358529,2.66973627,3705.0,3704.6,4.4142]
["bitfinex","ETHUSD",1754014358724,0.25263627,3704.9,3704.6,4.4142]
["bitfinex","ETHUSD",1754014358919,0.1352,3705.2,3704.6,4.4142]
["bitfinex","ETHUSD",1754014359157,0.25266732,3705.1,3704.6,4.4142]
["bitfinex","ETHUSD",1754014359356,0.25266732,3705.0,3704.7,1.8057]
["bitfinex","ETHUSD",1754014359658,0.25266732,3704.9,3704.7,1.8057]
["bitfinex","ETHUSD",1754014359957,0.25269835,3704.8,3704.7,4.275]
["bitfinex","ETHUSD",1754014360261,0.25269835,3704.8,3704.6,0.1372]
["bitfinex","ETHUSD",1754014360423,1.9506,3704.9,3704.6,0.1372]
["bitfinex","ETHUSD",1754014360424,0.25269835,3704.7,3704.6,0.1372]
["bitfinex","ETHUSD",1754014361021,0.2527451,3704.7,3704.6,0.1372]
["bitfinex","ETHUSD",1754014361220,2.5523,3705.2,3704.6,0.1372]
["bitfinex","ETHUSD",1754014361457,0.25274927,3705.1,3704.6,0.1372]
["bitfinex","ETHUSD",1754014361661,0.25274927,3705.0,3704.6,0.1372]
["bitfinex","ETHUSD",1754014361823,0.25274927,3704.9,3704.6,0.1372]
["bitfinex","ETHUSD",1754014362020,0.009,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1754014362220,0.009,3705.4,3705.3,13.04065411]
["bitfinex","ETHUSD",1754014362221,0.25282216,3705.4,3705.3,13.04065411]
["bitfinex","ETHUSD",1754014362425,0.02,3706.9,3705.9,5.69839158]
["bitfinex","ETHUSD",1754014362426,1.00257235,3706.9,3705.9,5.69839158]
["bitfinex","ETHUSD",1754014362669,0.4665,3706.8,3706.1,3.0]
["bitfinex","ETHUSD",1754014362954,0.4665,3706.8,3706.2,4.349]
["bitfinex","ETHUSD",1754014363161,0.4665,3706.8,3705.9,2.01000917]
["bitfinex","ETHUSD",1754014363162,0.14690723,3706.7,3705.9,0.20430917]
["bitfinex","ETHUSD",1754014363360,0.14690723,3706.7,3705.7,3.0]
["bitfinex","ETHUSD",1754014363361,0.14690723,3706.7,3706.2,4.351]
["bitfinex","ETHUSD",1754014363961,0.61340723,3706.7,3706.2,4.351]
["bitfinex","ETHUSD",1754014364124,0.61340723,3706.7,3705.9,1.8057]
["bitfinex","ETHUSD",1754014364320,0.61340723,3706.7,3705.6,4.8057]
["bitfinex","ETHUSD",1754014364534,0.14881422,3707.1,3705.6,0.19954732]
["bitfinex","ETHUSD",1754014364535,2.2428,3706.6,3705.6,0.19954732]
["bitfinex","ETHUSD",1754014364767,0.4665,3706.5,3705.7,4.349]
["bitfinex","ETHUSD",1754014364969,1.7763,3706.7,3705.8,1.83268472]
["bitfinex","ETHUSD",1754014365144,0.4665,3706.9,3705.8,1.8057]
["bitfinex","ETHUSD",1754014365345,0.14881422,3707.1,3705.9,3.14364083]
["bitfinex","ETHUSD",1754014365346,0.23916142,3706.8,3705.9,3.14364083]
["bitfinex","ETHUSD",1754014365669,0.14881422,3707.1,3706.0,1.8057]
["bitfinex","ETHUSD",1754014365978,0.4665,3706.9,3706.0,1.8057]
["bitfinex","ETHUSD",1754014366134,0.4665,3706.9,3706.1,4.348]
["bitfinex","ETHUSD",1754014366536,0.028,3707.9,3706.8,11.5596653]
["bitfinex","ETHUSD",1754014366750,0.02,3708.9,3706.8,11.5596653]
["bitfinex","ETHUSD",1754014366751,0.02,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754014366950,0.02,3708.9,3708.8,10.0662899]
["bitfinex","ETHUSD",1754014367135,0.02,3708.9,3708.8,12.4004899]
["bitfinex","ETHUSD",1754014367565,1e-08,3709.0,3708.9,5.6962172]
["bitfinex","ETHUSD",1754014367758,0.02,3709.9,3709.0,2.69614451]
["bitfinex","ETHUSD",1754014367965,0.02,3709.9,3709.1,4.442]
["bitfinex","ETHUSD",1754014368293,0.02,3709.9,3709.1,2.3342]
["bitfinex","ETHUSD",1754014368434,0.02,3709.9,3709.3,3.0]
["bitfinex","ETHUSD",1754014368671,0.02,3709.9,3709.4,4.462]
["bitfinex","ETHUSD",1754014368918,0.02,3709.9,3708.9,0.20370244]
["bitfinex","ETHUSD",1754014368919,1.7763,3709.8,3708.9,0.20370244]
["bitfinex","ETHUSD",1754014369121,0.17963,3709.7,3708.4,0.2069252]
["bitfinex","ETHUSD",1754014369415,0.02,3709.9,3708.5,2.3342]
["bitfinex","ETHUSD",1754014369585,2.71549122,3709.9,3708.5,2.3342]
["bitfinex","ETHUSD",1754014369786,0.02,3709.9,3708.5,2.3342]
["bitfinex","ETHUSD",1754014369979,0.02,3709.9,3708.6,4.475]
["bitfinex","ETHUSD",1754014370204,0.4496,3709.8,3708.5,4.8816]
["bitfinex","ETHUSD",1754014370391,2.69570843,3709.6,3708.5,4.8816]
["bitfinex","ETHUSD",1754014370727,3.14538622,3709.5,3708.5,4.8816]
["bitfinex","ETHUSD",1754014370926,2.69604086,3709.2,3708.4,0.20680358]
["bitfinex","ETHUSD",1754014371098,2.69629309,3708.8,3708.1,1.8816]
["bitfinex","ETHUSD",1754014371411,0.22459,3709.7,3708.1,1.8816]
["bitfinex","ETHUSD",1754014371412,0.4496,3709.0,3708.1,1.8816]
["bitfinex","ETHUSD",1754014371616,2.2259,3709.5,3708.1,6.8042]
["bitfinex","ETHUSD",1754014371812,2.91851229,3709.4,3708.1,4.9226]
["bitfinex","ETHUSD",1754014372116,0.22259,3709.4,3708.2,1.8816]
["bitfinex","ETHUSD",1754014372353,0.1344,3709.2,3708.7,0.1352]
["bitfinex","ETHUSD",1754014373004,0.1352,3709.0,3708.4,0.1352]
["bitfinex","ETHUSD",1754014373311,2.2259,3709.1,3707.8,6.3466]
["bitfinex","ETHUSD",1754014373474,2.2259,3709.1,3708.0,0.1352]
["bitfinex","ETHUSD",1754014373475,0.1352,3708.5,3708.0,0.1352]
["bitfinex","ETHUSD",1754014373678,0.22259,3709.0,3708.1,2.3342]
["bitfinex","ETHUSD",1754014373875,0.1352,3708.8,3708.3,0.1352]
["bitfinex","ETHUSD",1754014374529,0.1352,3708.8,3708.3,2.0168]
["bitfinex","ETHUSD",1754014376151,0.1352,3708.8,3708.3,0.1352]
["bitfinex","ETHUSD",1754014377095,0.1352,3708.5,3708.0,0.1352]
["bitfinex","ETHUSD",1754014377911,0.1352,3708.2,3707.7,2.0168]
["bitfinex","ETHUSD",1754014378320,0.1352,3708.5,3708.0,0.1352]
["bitfinex","ETHUSD",1754014378629,0.1352,3708.5,3708.1,1.8816]
["bitfinex","ETHUSD",1754014378938,0.1352,3708.8,3708.3,0.1352]
["bitfinex","ETHUSD",1754014379088,0.1344,3709.7,3708.9,2.69620882]
["bitfinex","ETHUSD",1754014379283,0.1344,3709.7,3709.0,2.3342]
["bitfinex","ETHUSD",1754014379521,0.1344,3709.7,3709.2,0.1344]
["bitfinex","ETHUSD",1754014379712,0.1344,3709.7,3709.3,2.3342]
["bitfinex","ETHUSD",1754014379930,0.1344,3709.7,3709.4,2.3342]
["bitfinex","ETHUSD",1754014380092,0.24968335,3709.8,3709.4,1.8816]
["bitfinex","ETHUSD",1754014380291,2.60998335,3709.7,3709.0,4.453]
["bitfinex","ETHUSD",1754014380498,0.1344,3709.5,3709.0,4.5882]
["bitfinex","ETHUSD",1754014380705,0.1344,3709.5,3709.0,0.1352]
["bitfinex","ETHUSD",1754014380999,0.1344,3709.5,3708.9,0.1352]
["bitfinex","ETHUSD",1754014383121,0.1344,3709.5,3708.8,1.8816]
["bitfinex","ETHUSD",1754014383122,1.7763,3709.5,3708.6,4.445]
["bitfinex","ETHUSD",1754014383433,0.1352,3709.1,3708.4,6.3256]
["bitfinex","ETHUSD",1754014383598,0.1352,3709.1,3708.4,6.4608]
["bitfinex","ETHUSD",1754014384006,0.1352,3709.1,3708.4,9.15737062]
["bitfinex","ETHUSD",1754014384229,0.1352,3709.1,3708.5,1.8816]
["bitfinex","ETHUSD",1754014384430,0.1344,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1754014384636,0.1344,3709.3,3708.8,2.0168]
["bitfinex","ETHUSD",1754014384837,0.02,3709.9,3709.0,2.69608825]
["bitfinex","ETHUSD",1754014384997,0.02,3709.9,3709.1,1.8816]
["bitfinex","ETHUSD",1754014386032,0.02,3709.9,3709.2,3.14857275]
["bitfinex","ETHUSD",1754014386339,0.02,3709.9,3709.2,0.4526]
["bitfinex","ETHUSD",1754014386633,0.26960347,3709.9,3709.1,1.8816]
["bitfinex","ETHUSD",1754014386931,0.24969421,3709.8,3709.2,1.8816]
["bitfinex","ETHUSD",1754014387132,0.02,3709.9,3709.2,2.3342]
["bitfinex","ETHUSD",1754014388101,0.26969898,3709.9,3709.2,2.3342]
["bitfinex","ETHUSD",1754014388301,0.24969898,3709.8,3709.2,2.3342]
["bitfinex","ETHUSD",1754014388502,0.24969898,3709.7,3709.2,2.3342]
["bitfinex","ETHUSD",1754014388734,0.02,3709.9,3709.3,5.03006211]
["bitfinex","ETHUSD",1754014388938,0.02,3709.9,3709.3,6.3236]
["bitfinex","ETHUSD",1754014389116,0.02,3709.9,3709.3,1.8816]
["bitfinex","ETHUSD",1754014389525,0.24993947,3709.8,3709.3,1.8816]
["bitfinex","ETHUSD",1754014389840,0.24993947,3709.7,3709.3,1.8816]
["bitfinex","ETHUSD",1754014390042,0.24993947,3709.6,3709.2,3.0]
["bitfinex","ETHUSD",1754014390214,0.24993947,3709.5,3709.2,1.8816]
["bitfinex","ETHUSD",1754014390412,0.24993947,3709.4,3709.2,1.8816]
["bitfinex","ETHUSD",1754014390620,0.02,3709.9,3709.3,1.8816]
["bitfinex","ETHUSD",1754014390805,0.25036539,3709.8,3709.3,1.8816]
["bitfinex","ETHUSD",1754014391005,0.25036539,3709.7,3709.4,2.3342]
["bitfinex","ETHUSD",1754014391213,0.25036539,3709.6,3709.5,2.3342]
["bitfinex","ETHUSD",1754014391441,0.25065034,3709.6,3709.5,2.3342]
["bitfinex","ETHUSD",1754014393442,0.25065034,3709.6,3709.5,5.0299811]
["bitfinex","ETHUSD",1754014393650,0.25065034,3709.6,3709.5,5.80257863]
["bitfinex","ETHUSD",1754014394512,0.021,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1754014394854,0.27227155,3709.9,3709.8,7.15351873]
["bitfinex","ETHUSD",1754014395068,0.27227155,3709.9,3709.8,9.5951631]
["bitfinex","ETHUSD",1754014397234,0.27227155,3709.9,3709.8,21.1548284]
["bitfinex","ETHUSD",1754014397464,0.27227155,3709.9,3709.8,23.61713653]
["bitfinex","ETHUSD",1754014398843,0.27227155,3709.9,3709.8,19.18613653]
["bitfinex","ETHUSD",1754014399029,0.27227155,3709.9,3709.8,23.60613653]
["bitfinex","ETHUSD",1754014399843,0.27227155,3709.9,3709.8,26.60613653]
["bitfinex","ETHUSD",1754014400169,0.27227155,3709.9,3709.8,26.80877357]
["bitfinex","ETHUSD",1754014400568,0.001,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1754014400731,0.001,3710.3,3710.2,7.68028863]
["bitfinex","ETHUSD",1754014400938,0.001,3710.3,3710.2,10.24843591]
["bitfinex","ETHUSD",1754014401245,0.02,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754014401449,0.02,3710.9,3710.8,7.11683669]
["bitfinex","ETHUSD",1754014401644,0.02,3710.9,3710.8,9.71193669]
["bitfinex","ETHUSD",1754014401856,0.02,3710.9,3710.8,10.95262292]
["bitfinex","ETHUSD",1754014402478,0.00858233,3711.0,3710.9,5.69476407]
["bitfinex","ETHUSD",1754014402680,0.14753134,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754014402858,0.14753134,3711.3,3711.2,18.67321153]
["bitfinex","ETHUSD",1754014403067,0.14753134,3711.3,3711.2,18.80761153]
["bitfinex","ETHUSD",1754014403259,0.14753134,3711.3,3711.2,23.11075285]
["bitfinex","ETHUSD",1754014403721,0.14753134,3711.3,3711.2,11.55108755]
["bitfinex","ETHUSD",1754014404008,0.14753134,3711.3,3711.2,6.39384132]
["bitfinex","ETHUSD",1754014404211,0.14753134,3711.3,3711.2,9.23194623]
["bitfinex","ETHUSD",1754014404557,0.14753134,3711.3,3711.2,4.81494623]
["bitfinex","ETHUSD",1754014404761,0.14753134,3711.3,3711.2,5.28964623]
["bitfinex","ETHUSD",1754014405070,0.14753134,3711.3,3711.2,6.5344]
["bitfinex","ETHUSD",1754014405268,0.14753134,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1754014405595,0.59173134,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1754014405763,2.36803134,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1754014406165,2.2205,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1754014406470,0.4442,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1754014406672,0.14753134,3711.3,3710.9,4.412]
["bitfinex","ETHUSD",1754014406868,0.14753134,3711.3,3711.0,2.48764691]
["bitfinex","ETHUSD",1754014407096,0.14753134,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754014407255,0.14753134,3711.3,3711.2,9.48970475]
["bitfinex","ETHUSD",1754014407591,0.14753134,3711.3,3711.2,11.95040475]
["bitfinex","ETHUSD",1754014408693,0.14753134,3711.3,3711.2,10.53740475]
["bitfinex","ETHUSD",1754014409115,0.14753134,3711.3,3711.2,14.94740475]
["bitfinex","ETHUSD",1754014409463,0.14753134,3711.3,3711.2,7.84285852]
["bitfinex","ETHUSD",1754014409795,0.14753134,3711.3,3711.2,14.47070475]
["bitfinex","ETHUSD",1754014409978,0.14753134,3711.3,3711.2,12.48370475]
["bitfinex","ETHUSD",1754014410166,0.14753134,3711.3,3711.2,14.46970475]
["bitfinex","ETHUSD",1754014410380,0.14753134,3711.3,3711.2,14.94440475]
["bitfinex","ETHUSD",1754014411799,0.14753134,3711.3,3711.2,14.93940475]
["bitfinex","ETHUSD",1754014412314,0.14753134,3711.3,3711.2,5.38215852]
["bitfinex","ETHUSD",1754014412608,0.59173134,3711.3,3710.5,1.986]
["bitfinex","ETHUSD",1754014412898,0.59173134,3711.3,3710.6,7.399]
["bitfinex","ETHUSD",1754014413102,0.59273134,3711.3,3710.6,3.0]
["bitfinex","ETHUSD",1754014413272,2.47155343,3711.2,3710.7,4.401]
["bitfinex","ETHUSD",1754014413475,2.47157033,3711.1,3710.2,1.986]
["bitfinex","ETHUSD",1754014413812,0.69527949,3711.0,3710.3,4.4]
["bitfinex","ETHUSD",1754014414015,0.4442,3711.0,3710.4,4.4]
["bitfinex","ETHUSD",1754014414180,0.20115077,3710.9,3710.4,4.4]
["bitfinex","ETHUSD",1754014414376,2.2205,3711.1,3710.4,4.4]
["bitfinex","ETHUSD",1754014414578,2.2205,3711.1,3710.5,4.398]
["bitfinex","ETHUSD",1754014414993,0.4442,3711.1,3710.6,4.397]
["bitfinex","ETHUSD",1754014415188,0.14853134,3711.3,3710.6,7.29081998]
["bitfinex","ETHUSD",1754014415399,0.14853134,3711.3,3710.7,4.986]
["bitfinex","ETHUSD",1754014415577,0.14853134,3711.3,3710.9,2.69475144]
["bitfinex","ETHUSD",1754014415778,0.14853134,3711.3,3711.0,4.399]
["bitfinex","ETHUSD",1754014416032,0.14853134,3711.3,3711.0,7.09363817]
["bitfinex","ETHUSD",1754014416178,0.14853134,3711.3,3711.1,4.399]
["bitfinex","ETHUSD",1754014416375,0.14853134,3711.3,3711.1,7.36384712]
["bitfinex","ETHUSD",1754014416610,0.14853134,3711.3,3711.2,4.397]
["bitfinex","ETHUSD",1754014416985,0.14853134,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1754014417186,0.59273134,3711.3,3711.2,4.396]
["bitfinex","ETHUSD",1754014417617,0.14853134,3711.3,3711.2,4.396]
["bitfinex","ETHUSD",1754014417817,0.59273134,3711.3,3711.2,4.396]
["bitfinex","ETHUSD",1754014418529,0.59273134,3711.3,3711.2,4.395]
["bitfinex","ETHUSD",1754014419026,0.59273134,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1754014419227,0.59273134,3711.3,3711.2,4.392]
["bitfinex","ETHUSD",1754014419228,0.14853134,3711.3,3711.2,4.392]
["bitfinex","ETHUSD",1754014419726,0.14853134,3711.3,3711.2,4.39]
["bitfinex","ETHUSD",1754014420698,0.14853134,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1754014420933,0.14853134,3711.3,3711.2,9.3534539]
["bitfinex","ETHUSD",1754014421144,0.14853134,3711.3,3711.2,9.8281539]
["bitfinex","ETHUSD",1754014421449,0.14853134,3711.3,3711.2,7.13360767]
["bitfinex","ETHUSD",1754014421824,0.14853134,3711.3,3711.2,9.8281539]
["bitfinex","ETHUSD",1754014423002,0.14853134,3711.3,3711.2,6.65190767]
["bitfinex","ETHUSD",1754014423195,0.14853134,3711.3,3711.2,9.3464539]
["bitfinex","ETHUSD",1754014423409,0.14853134,3711.3,3711.2,4.9634539]
["bitfinex","ETHUSD",1754014423614,0.14853134,3711.3,3711.2,9.8211539]
["bitfinex","ETHUSD",1754014424139,0.14853134,3711.3,3711.2,12.8211539]
["bitfinex","ETHUSD",1754014424337,0.14853134,3711.3,3711.2,24.3808192]
["bitfinex","ETHUSD",1754014425128,0.14853134,3711.3,3711.2,24.3768192]
["bitfinex","ETHUSD",1754014425745,0.14853134,3711.3,3711.2,19.9978192]
["bitfinex","ETHUSD",1754014425930,0.14853134,3711.3,3711.2,24.3748192]
["bitfinex","ETHUSD",1754014427706,0.14853134,3711.3,3711.2,19.5231192]
["bitfinex","ETHUSD",1754014428258,0.14853134,3711.3,3711.2,21.9071192]
["bitfinex","ETHUSD",1754014428617,0.14853134,3711.3,3711.2,23.9035192]
["bitfinex","ETHUSD",1754014430324,0.14853134,3711.3,3711.2,24.3522192]
["bitfinex","ETHUSD",1754014431843,0.14853134,3711.3,3711.2,24.4866192]
["bitfinex","ETHUSD",1754014433015,0.14853134,3711.3,3711.2,19.6689192]
["bitfinex","ETHUSD",1754014433354,0.14853134,3711.3,3711.2,24.4806192]
["bitfinex","ETHUSD",1754014435319,0.4602,3713.6,3711.3,5.71753047]
["bitfinex","ETHUSD",1754014435525,0.25215627,3712.8,3711.4,7.06840103]
["bitfinex","ETHUSD",1754014435719,0.71235627,3712.7,3712.0,11.5596653]
["bitfinex","ETHUSD",1754014435948,0.25215627,3712.6,3712.4,0.1344]
["bitfinex","ETHUSD",1754014436117,0.25215627,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754014436322,2.58925627,3712.5,3712.4,4.5244]
["bitfinex","ETHUSD",1754014436918,2.58925627,3712.5,3712.4,4.39]
["bitfinex","ETHUSD",1754014437452,2.8616219,3712.5,3712.4,4.39]
["bitfinex","ETHUSD",1754014437752,2.60946563,3712.5,3712.4,4.39]
["bitfinex","ETHUSD",1754014438315,2.86162402,3712.5,3712.4,4.39]
["bitfinex","ETHUSD",1754014438515,2.86162402,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1754014438784,2.58925839,3712.4,3712.3,4.385]
["bitfinex","ETHUSD",1754014438936,2.58925839,3712.4,3712.2,0.1344]
["bitfinex","ETHUSD",1754014439138,0.4602,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1754014439336,0.71234887,3712.3,3712.2,4.5164]
["bitfinex","ETHUSD",1754014439864,2.87541032,3712.3,3712.2,4.381]
["bitfinex","ETHUSD",1754014440864,2.87541032,3712.3,3711.9,0.33288472]
["bitfinex","ETHUSD",1754014441042,2.58924887,3712.2,3712.0,4.38]
["bitfinex","ETHUSD",1754014441244,1.8769,3712.2,3712.0,4.38]
["bitfinex","ETHUSD",1754014441439,0.4602,3712.1,3712.0,4.38]
["bitfinex","ETHUSD",1754014441672,0.4602,3712.1,3711.9,0.33288472]
["bitfinex","ETHUSD",1754014441869,0.4602,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754014442075,0.4602,3712.0,3711.9,4.5094]
["bitfinex","ETHUSD",1754014442252,0.5946,3712.4,3711.9,4.5094]
["bitfinex","ETHUSD",1754014442571,0.71231772,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1754014442875,0.25211772,3712.2,3712.0,4.373]
["bitfinex","ETHUSD",1754014443073,2.3371,3712.1,3711.1,4.69200475]
["bitfinex","ETHUSD",1754014443275,0.1344,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1754014443458,0.1344,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1754014443662,0.25212355,3712.8,3712.0,0.1344]
["bitfinex","ETHUSD",1754014443663,0.25212355,3712.3,3712.0,0.1344]
["bitfinex","ETHUSD",1754014443978,0.25212355,3712.3,3712.1,4.374]
["bitfinex","ETHUSD",1754014443979,2.58922355,3712.2,3712.1,4.374]
["bitfinex","ETHUSD",1754014444139,2.8615859,3712.2,3712.1,4.374]
["bitfinex","ETHUSD",1754014444338,2.74386235,3712.2,3712.1,4.374]
["bitfinex","ETHUSD",1754014444574,0.98470669,3712.2,3712.1,4.374]
["bitfinex","ETHUSD",1754014444742,0.98470669,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754014444938,0.25214434,3712.1,3711.9,4.374]
["bitfinex","ETHUSD",1754014445139,0.71234434,3712.1,3712.0,4.372]
["bitfinex","ETHUSD",1754014445341,0.25214434,3712.1,3712.0,4.372]
["bitfinex","ETHUSD",1754014445936,0.25214434,3712.3,3712.0,4.372]
["bitfinex","ETHUSD",1754014446154,0.71234434,3712.2,3712.0,4.372]
["bitfinex","ETHUSD",1754014446354,0.4602,3712.2,3712.0,4.372]
["bitfinex","ETHUSD",1754014446561,0.25226666,3712.1,3712.0,4.372]
["bitfinex","ETHUSD",1754014446943,2.3371,3712.6,3712.0,4.372]
["bitfinex","ETHUSD",1754014447189,2.3371,3712.3,3712.1,4.367]
["bitfinex","ETHUSD",1754014447342,2.3371,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1754014447343,0.25226521,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1754014447544,0.4602,3712.1,3712.0,4.366]
["bitfinex","ETHUSD",1754014448096,0.71250909,3712.1,3712.0,4.366]
["bitfinex","ETHUSD",1754014449386,0.71250909,3712.1,3712.0,4.363]
["bitfinex","ETHUSD",1754014449573,2.58940909,3712.1,3711.7,0.1344]
["bitfinex","ETHUSD",1754014449778,0.1344,3711.9,3711.8,4.362]
["bitfinex","ETHUSD",1754014449974,0.38670909,3711.9,3711.8,4.362]
["bitfinex","ETHUSD",1754014450181,0.84690909,3711.9,3711.8,4.362]
["bitfinex","ETHUSD",1754014450688,2.72380909,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1754014450865,0.71250909,3711.8,3711.5,4.362]
["bitfinex","ETHUSD",1754014451050,0.25230909,3711.7,3711.5,4.362]
["bitfinex","ETHUSD",1754014451250,0.4602,3711.8,3711.5,4.362]
["bitfinex","ETHUSD",1754014451450,0.25252992,3711.7,3711.5,4.362]
["bitfinex","ETHUSD",1754014451786,0.4602,3711.8,3711.6,4.36]
["bitfinex","ETHUSD",1754014451978,0.25252602,3711.7,3711.6,4.36]
["bitfinex","ETHUSD",1754014452367,0.25252602,3711.7,3711.6,4.358]
["bitfinex","ETHUSD",1754014452871,0.71272602,3711.7,3711.6,4.356]
["bitfinex","ETHUSD",1754014453489,0.71272602,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1754014453652,2.0113,3711.9,3711.2,0.1344]
["bitfinex","ETHUSD",1754014453653,0.52492862,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1754014453992,0.25252602,3711.5,3711.3,4.353]
["bitfinex","ETHUSD",1754014454157,0.25252602,3711.4,3711.3,4.353]
["bitfinex","ETHUSD",1754014454353,0.25252602,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1754014454553,0.1344,3711.5,3711.3,4.352]
["bitfinex","ETHUSD",1754014454748,0.25250755,3711.4,3711.3,4.352]
["bitfinex","ETHUSD",1754014454956,0.25250755,3711.4,3711.3,6.3494]
["bitfinex","ETHUSD",1754014455162,0.25250755,3711.4,3711.3,4.352]
["bitfinex","ETHUSD",1754014455362,0.25250755,3711.4,3711.3,4.351]
["bitfinex","ETHUSD",1754014455577,0.25250755,3711.4,3711.3,4.4854]
["bitfinex","ETHUSD",1754014455778,0.25250755,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754014455971,0.25250755,3711.4,3711.3,4.4854]
["bitfinex","ETHUSD",1754014456177,0.1344,3711.8,3711.3,6.9315]
["bitfinex","ETHUSD",1754014456359,0.25245295,3711.7,3711.4,2.3857]
["bitfinex","ETHUSD",1754014456695,0.25245295,3711.6,3711.5,1.9366]
["bitfinex","ETHUSD",1754014456863,0.25245295,3711.6,3711.4,1.9366]
["bitfinex","ETHUSD",1754014457063,0.25245295,3711.6,3711.3,4.4854]
["bitfinex","ETHUSD",1754014457064,0.25244997,3711.5,3711.3,4.4854]
["bitfinex","ETHUSD",1754014457304,0.1344,3711.9,3711.3,4.4854]
["bitfinex","ETHUSD",1754014457465,0.25244112,3711.8,3711.4,1.9366]
["bitfinex","ETHUSD",1754014457803,0.25244112,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754014457997,0.25244112,3711.7,3711.6,2.3857]
["bitfinex","ETHUSD",1754014457998,0.25242025,3711.7,3711.6,2.3857]
["bitfinex","ETHUSD",1754014458171,0.25242025,3711.7,3711.6,2.5201]
["bitfinex","ETHUSD",1754014458378,0.25242025,3711.7,3711.6,5.21435584]
["bitfinex","ETHUSD",1754014459105,0.1344,3712.4,3711.7,2.6941545]
["bitfinex","ETHUSD",1754014459276,0.1344,3712.4,3711.8,4.345]
["bitfinex","ETHUSD",1754014459277,0.25241432,3712.3,3711.8,4.345]
["bitfinex","ETHUSD",1754014459466,0.25241432,3712.2,3711.9,2.071]
["bitfinex","ETHUSD",1754014459664,0.25241432,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754014459966,0.25241432,3712.0,3711.9,4.343]
["bitfinex","ETHUSD",1754014460166,2.62361432,3712.0,3711.7,4.343]
["bitfinex","ETHUSD",1754014460387,2.88597575,3711.9,3711.7,4.343]
["bitfinex","ETHUSD",1754014460586,0.25241432,3711.8,3711.7,4.343]
["bitfinex","ETHUSD",1754014461265,0.25241432,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754014461466,0.25241432,3711.7,3711.5,4.34]
["bitfinex","ETHUSD",1754014461696,0.25241432,3711.6,3711.5,4.34]
["bitfinex","ETHUSD",1754014462697,0.25241432,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754014462859,0.25240395,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1754014463067,0.25240395,3711.5,3711.4,4.4714]
["bitfinex","ETHUSD",1754014463397,0.25240395,3711.5,3711.4,4.337]
["bitfinex","ETHUSD",1754014463559,0.25240395,3711.5,3711.4,4.335]
["bitfinex","ETHUSD",1754014464505,0.25240395,3711.5,3711.4,4.334]
["bitfinex","ETHUSD",1754014464665,0.25240395,3711.5,3711.4,6.2706]
["bitfinex","ETHUSD",1754014464962,0.1344,3711.8,3711.4,6.2706]
["bitfinex","ETHUSD",1754014465169,0.25234399,3711.7,3711.4,4.334]
["bitfinex","ETHUSD",1754014465361,0.25234399,3711.6,3711.5,1.9366]
["bitfinex","ETHUSD",1754014465806,0.25234399,3711.6,3711.2,1.9366]
["bitfinex","ETHUSD",1754014466018,0.1344,3711.8,3711.5,4.331]
["bitfinex","ETHUSD",1754014466162,0.25236894,3711.7,3711.5,4.331]
["bitfinex","ETHUSD",1754014466363,0.25236894,3711.6,3711.2,1.9366]
["bitfinex","ETHUSD",1754014466617,0.25236894,3711.5,3711.3,4.329]
["bitfinex","ETHUSD",1754014466765,0.25236894,3711.4,3711.3,4.329]
["bitfinex","ETHUSD",1754014467473,0.25236894,3711.4,3711.3,6.2656]
["bitfinex","ETHUSD",1754014467897,0.25236894,3711.4,3711.3,8.96007363]
["bitfinex","ETHUSD",1754014468101,0.25236894,3711.4,3711.3,9.54357363]
["bitfinex","ETHUSD",1754014468468,0.25236894,3711.4,3711.3,11.80947036]
["bitfinex","ETHUSD",1754014468700,0.1344,3712.7,3711.6,3.0]
["bitfinex","ETHUSD",1754014468915,0.1344,3712.7,3712.1,2.82822261]
["bitfinex","ETHUSD",1754014469088,0.1344,3712.7,3712.2,4.329]
["bitfinex","ETHUSD",1754014469294,0.021,3712.9,3712.2,9.40850628]
["bitfinex","ETHUSD",1754014469494,0.1554,3712.9,3712.3,2.5201]
["bitfinex","ETHUSD",1754014469815,0.1554,3712.9,3712.3,5.21384389]
["bitfinex","ETHUSD",1754014470016,0.1554,3712.9,3712.3,2.071]
["bitfinex","ETHUSD",1754014470596,0.1554,3712.9,3712.4,2.69366244]
["bitfinex","ETHUSD",1754014470921,0.1554,3712.9,3712.5,4.325]
["bitfinex","ETHUSD",1754014472172,0.1554,3712.9,3712.6,1.9366]
["bitfinex","ETHUSD",1754014472598,0.1554,3712.9,3712.7,4.6300436]
["bitfinex","ETHUSD",1754014472910,0.021,3712.9,3712.7,2.3857]
["bitfinex","ETHUSD",1754014473109,0.021,3712.9,3712.8,8.95098504]
["bitfinex","ETHUSD",1754014473270,0.021,3712.9,3712.8,9.40008504]
["bitfinex","ETHUSD",1754014473475,0.021,3712.9,3712.8,6.7067]
["bitfinex","ETHUSD",1754014474138,0.021,3712.9,3712.8,9.40008504]
["bitfinex","ETHUSD",1754014476219,0.021,3712.9,3712.8,6.2576]
["bitfinex","ETHUSD",1754014476831,0.021,3712.9,3712.8,6.7067]
["bitfinex","ETHUSD",1754014477250,0.021,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1754014477452,0.021,3712.9,3712.7,4.317]
["bitfinex","ETHUSD",1754014477621,0.021,3712.9,3712.7,7.01045577]
["bitfinex","ETHUSD",1754014477822,0.021,3712.9,3712.8,1.9366]
["bitfinex","ETHUSD",1754014478140,0.4465,3712.8,3711.6,0.4491]
["bitfinex","ETHUSD",1754014478323,0.4465,3712.8,3712.1,2.69389294]
["bitfinex","ETHUSD",1754014478324,0.1344,3712.8,3712.1,2.69389294]
["bitfinex","ETHUSD",1754014478648,0.1344,3712.8,3712.3,2.69373616]
["bitfinex","ETHUSD",1754014478948,0.021,3712.9,3712.2,6.7017]
["bitfinex","ETHUSD",1754014479153,0.021,3712.9,3712.6,0.1344]
["bitfinex","ETHUSD",1754014479347,0.021,3712.9,3712.7,4.315]
["bitfinex","ETHUSD",1754014480053,0.021,3712.9,3712.7,6.2516]
["bitfinex","ETHUSD",1754014480566,0.132897,3713.1,3712.7,4.315]
["bitfinex","ETHUSD",1754014480717,0.4465,3716.5,3713.3,2.845]
["bitfinex","ETHUSD",1754014480918,0.25172985,3715.6,3713.9,14.5596653]
["bitfinex","ETHUSD",1754014481118,0.4465,3716.1,3714.2,3.0]
["bitfinex","ETHUSD",1754014481435,0.4465,3715.6,3714.4,3.0]
["bitfinex","ETHUSD",1754014481643,0.4465,3715.6,3714.6,3.0]
["bitfinex","ETHUSD",1754014481823,0.4665,3715.9,3714.7,1.9366]
["bitfinex","ETHUSD",1754014482021,0.4665,3715.9,3714.9,3.0]
["bitfinex","ETHUSD",1754014482455,0.4465,3715.6,3714.8,3.0]
["bitfinex","ETHUSD",1754014482668,0.4465,3715.6,3714.9,4.43]
["bitfinex","ETHUSD",1754014482859,0.02,3715.9,3714.9,4.43]
["bitfinex","ETHUSD",1754014483064,0.02,3715.9,3715.0,7.62838523]
["bitfinex","ETHUSD",1754014483229,0.4665,3715.9,3715.1,4.427]
["bitfinex","ETHUSD",1754014483831,0.4665,3715.9,3715.0,1.9366]
["bitfinex","ETHUSD",1754014484172,0.4665,3715.9,3715.1,4.426]
["bitfinex","ETHUSD",1754014484638,0.4465,3715.6,3715.2,4.423]
["bitfinex","ETHUSD",1754014484827,0.68453923,3715.5,3714.7,1.9366]
["bitfinex","ETHUSD",1754014485026,0.68453923,3715.5,3714.8,4.422]
["bitfinex","ETHUSD",1754014485964,0.68453923,3715.5,3714.9,1.9366]
["bitfinex","ETHUSD",1754014486162,0.4465,3715.8,3714.9,4.62845362]
["bitfinex","ETHUSD",1754014486456,0.4465,3715.8,3715.1,2.69168375]
["bitfinex","ETHUSD",1754014486660,0.4465,3715.8,3715.2,4.417]
["bitfinex","ETHUSD",1754014486866,0.4465,3715.8,3715.2,6.264]
["bitfinex","ETHUSD",1754014487176,0.02,3715.9,3715.3,1.847]
["bitfinex","ETHUSD",1754014487532,0.02,3715.9,3715.4,1.847]
["bitfinex","ETHUSD",1754014487982,0.02,3715.9,3715.2,4.417]
["bitfinex","ETHUSD",1754014487983,0.02,3715.9,3715.5,1.847]
["bitfinex","ETHUSD",1754014488159,0.02,3715.9,3715.6,4.413]
["bitfinex","ETHUSD",1754014488487,0.02,3715.9,3715.6,6.26]
["bitfinex","ETHUSD",1754014489991,0.02,3715.9,3715.2,11.5596653]
["bitfinex","ETHUSD",1754014490192,0.47989231,3715.7,3715.3,4.409]
["bitfinex","ETHUSD",1754014490490,0.4707,3715.6,3714.7,1.847]
["bitfinex","ETHUSD",1754014490688,0.4707,3715.6,3714.8,4.41]
["bitfinex","ETHUSD",1754014491075,0.1344,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1754014491262,0.6051,3715.3,3714.8,4.5424]
["bitfinex","ETHUSD",1754014491462,0.1344,3715.3,3714.8,4.408]
["bitfinex","ETHUSD",1754014491688,0.1344,3715.3,3714.7,0.1344]
["bitfinex","ETHUSD",1754014491689,0.4707,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1754014491902,0.4707,3715.1,3714.8,4.409]
["bitfinex","ETHUSD",1754014492279,0.1344,3715.4,3714.9,1.9814]
["bitfinex","ETHUSD",1754014492482,0.1344,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1754014492718,0.1344,3715.4,3715.0,1.847]
["bitfinex","ETHUSD",1754014492922,0.1344,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1754014493113,0.1344,3715.4,3715.1,1.847]
["bitfinex","ETHUSD",1754014494008,0.1344,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1754014494204,0.1344,3715.4,3715.0,1.847]
["bitfinex","ETHUSD",1754014494393,0.1344,3715.4,3715.1,1.847]
["bitfinex","ETHUSD",1754014494592,0.1344,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1754014494798,0.1344,3715.6,3715.2,1.847]
["bitfinex","ETHUSD",1754014495226,0.4707,3715.5,3715.2,1.847]
["bitfinex","ETHUSD",1754014495785,0.4707,3715.4,3715.1,0.1344]
["bitfinex","ETHUSD",1754014497019,0.4707,3715.4,3714.9,6.243]
["bitfinex","ETHUSD",1754014497222,0.1707,3715.4,3715.0,1.9814]
["bitfinex","ETHUSD",1754014497535,0.1344,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754014497698,0.1344,3715.3,3714.7,4.5294]
["bitfinex","ETHUSD",1754014497884,0.60438889,3715.3,3714.7,4.5294]
["bitfinex","ETHUSD",1754014498090,0.1344,3715.3,3714.7,6.3764]
["bitfinex","ETHUSD",1754014498819,0.1344,3715.3,3714.7,1.9814]
["bitfinex","ETHUSD",1754014499513,3.16234628,3715.2,3714.3,1.847]
["bitfinex","ETHUSD",1754014499841,0.1344,3715.0,3714.3,0.1344]
["bitfinex","ETHUSD",1754014499985,0.1344,3714.4,3713.8,6.236]
["bitfinex","ETHUSD",1754014500386,4.56589546,3714.9,3713.8,0.002]
["bitfinex","ETHUSD",1754014500387,3.0,3714.9,3713.8,0.002]
["bitfinex","ETHUSD",1754014500597,0.1344,3714.0,3713.8,0.002]
["bitfinex","ETHUSD",1754014501026,0.4707,3713.9,3713.8,0.002]
["bitfinex","ETHUSD",1754014501234,5.0372873,3713.9,3713.8,0.002]
["bitfinex","ETHUSD",1754014501386,5.55445603,3713.9,3713.8,0.002]
["bitfinex","ETHUSD",1754014501592,6.10445603,3713.9,3713.8,0.002]
["bitfinex","ETHUSD",1754014501905,9.10445603,3713.9,3713.8,0.002]
["bitfinex","ETHUSD",1754014502817,13.49245603,3713.9,3713.8,0.002]
["bitfinex","ETHUSD",1754014504241,13.74325417,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1754014504405,33.24287733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1754014504728,39.35290823,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1754014504918,41.69760823,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1754014506735,5.69382037,3712.2,3711.5,1.847]
["bitfinex","ETHUSD",1754014506893,10.62482037,3712.2,3711.5,1.847]
["bitfinex","ETHUSD",1754014507092,12.24695442,3712.2,3711.5,1.847]
["bitfinex","ETHUSD",1754014508533,14.37146549,3712.2,3711.5,1.847]
["bitfinex","ETHUSD",1754014509094,14.12095442,3712.2,3711.5,1.847]
["bitfinex","ETHUSD",1754014509297,12.24195442,3712.2,3711.5,1.847]
["bitfinex","ETHUSD",1754014509508,12.49222958,3712.2,3711.5,1.847]
["bitfinex","ETHUSD",1754014510197,12.24195442,3712.2,3711.5,1.847]
["bitfinex","ETHUSD",1754014512857,1.15143405,3712.2,3711.3,0.002]
["bitfinex","ETHUSD",1754014513137,4.5004,3712.2,3712.1,1.867]
["bitfinex","ETHUSD",1754014513311,7.19422037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754014513495,7.19422037,3712.2,3711.8,1.847]
["bitfinex","ETHUSD",1754014513496,2.69423825,3711.7,3711.3,0.002]
["bitfinex","ETHUSD",1754014513700,0.1344,3711.9,3711.4,1.847]
["bitfinex","ETHUSD",1754014513899,4.377,3711.8,3711.5,0.4428]
["bitfinex","ETHUSD",1754014514105,0.1344,3711.5,3711.3,0.002]
["bitfinex","ETHUSD",1754014514728,0.1344,3711.5,3711.4,2.2898]
["bitfinex","ETHUSD",1754014518005,0.1344,3711.5,3711.4,1.847]
["bitfinex","ETHUSD",1754014519265,0.1344,3711.5,3711.4,2.2935]
["bitfinex","ETHUSD",1754014521050,4.363,3712.0,3711.4,2.2935]
["bitfinex","ETHUSD",1754014521416,1.0225,3712.8,3711.5,0.4465]
["bitfinex","ETHUSD",1754014521724,5.12423923,3712.7,3711.6,1.9749]
["bitfinex","ETHUSD",1754014522040,2.69360405,3712.5,3711.6,1.9749]
["bitfinex","ETHUSD",1754014522248,4.36,3712.6,3711.6,1.9749]
["bitfinex","ETHUSD",1754014522399,4.359,3712.5,3711.6,1.9749]
["bitfinex","ETHUSD",1754014522739,4.359,3712.5,3711.7,0.4465]
["bitfinex","ETHUSD",1754014522939,4.359,3712.5,3711.8,1.9749]
["bitfinex","ETHUSD",1754014523542,0.13391032,3714.0,3711.4,0.002]
["bitfinex","ETHUSD",1754014523743,0.14088854,3714.2,3712.0,2.69396551]
["bitfinex","ETHUSD",1754014523900,0.2495926,3714.1,3712.4,2.69361416]
["bitfinex","ETHUSD",1754014524100,0.4925,3713.9,3712.2,2.69382037]
["bitfinex","ETHUSD",1754014524436,7.36726479,3713.8,3712.3,2.4214]
["bitfinex","ETHUSD",1754014524650,1.99556908,3713.7,3712.3,2.62487722]
["bitfinex","ETHUSD",1754014524858,0.24972187,3713.6,3712.4,2.4214]
["bitfinex","ETHUSD",1754014525019,4.67472187,3713.6,3712.7,2.69345527]
["bitfinex","ETHUSD",1754014525211,0.24990197,3713.5,3712.8,5.1147518]
["bitfinex","ETHUSD",1754014525404,0.24990197,3713.5,3712.7,2.69344375]
["bitfinex","ETHUSD",1754014525623,0.24990197,3713.5,3712.9,2.4214]
["bitfinex","ETHUSD",1754014525938,0.24990197,3713.5,3712.9,1.9749]
["bitfinex","ETHUSD",1754014526125,0.72240197,3713.5,3712.5,1.9749]
["bitfinex","ETHUSD",1754014526330,0.24990197,3713.4,3712.5,1.9749]
["bitfinex","ETHUSD",1754014526707,0.72240197,3713.4,3711.4,6.477]
["bitfinex","ETHUSD",1754014526908,1.23704217,3713.3,3711.5,3.0693]
["bitfinex","ETHUSD",1754014527105,0.72240197,3713.2,3711.6,2.4214]
["bitfinex","ETHUSD",1754014527309,0.24990197,3713.1,3711.6,4.66913852]
["bitfinex","ETHUSD",1754014527510,4.422,3713.0,3711.8,2.69405235]
["bitfinex","ETHUSD",1754014527712,0.24990197,3712.9,3711.9,2.4214]
["bitfinex","ETHUSD",1754014527910,0.24990197,3712.9,3711.9,3.20236909]
["bitfinex","ETHUSD",1754014528112,0.25068289,3712.8,3712.2,2.69379537]
["bitfinex","ETHUSD",1754014528414,4.419,3713.2,3712.3,2.4214]
["bitfinex","ETHUSD",1754014528614,0.25067848,3713.1,3712.3,2.4214]
["bitfinex","ETHUSD",1754014529259,0.25067848,3713.1,3712.3,1.9749]
["bitfinex","ETHUSD",1754014529425,4.419,3713.2,3712.3,1.9749]
["bitfinex","ETHUSD",1754014529609,4.8609,3713.2,3712.3,1.9749]
["bitfinex","ETHUSD",1754014529944,0.2509936,3713.1,3712.3,1.9749]
["bitfinex","ETHUSD",1754014530861,4.414,3713.1,3712.3,1.9749]
["bitfinex","ETHUSD",1754014531037,0.1344,3712.8,3712.3,2.1093]
["bitfinex","ETHUSD",1754014531236,0.1344,3712.8,3712.4,0.4465]
["bitfinex","ETHUSD",1754014531547,0.1344,3712.8,3712.5,1.9749]
["bitfinex","ETHUSD",1754014531748,0.1344,3712.8,3712.5,2.4214]
["bitfinex","ETHUSD",1754014531943,0.1344,3712.8,3712.6,1.9749]
["bitfinex","ETHUSD",1754014532324,0.1344,3712.8,3712.7,1.9749]
["bitfinex","ETHUSD",1754014532958,4.409,3713.2,3712.7,2.4214]
["bitfinex","ETHUSD",1754014533150,0.1344,3713.0,3712.8,0.4465]
["bitfinex","ETHUSD",1754014533363,0.25164625,3713.1,3712.9,2.4214]
["bitfinex","ETHUSD",1754014533580,0.1344,3713.3,3713.0,0.4465]
["bitfinex","ETHUSD",1754014533782,0.1344,3713.3,3712.8,3.08335335]
["bitfinex","ETHUSD",1754014533929,0.1344,3713.3,3713.1,2.4214]
["bitfinex","ETHUSD",1754014534380,0.1344,3713.3,3713.2,0.4465]
["bitfinex","ETHUSD",1754014534975,0.1344,3713.3,3713.2,2.4214]
["bitfinex","ETHUSD",1754014535666,0.1344,3713.3,3713.2,1.9749]
["bitfinex","ETHUSD",1754014536034,0.38603518,3713.3,3713.2,1.9749]
["bitfinex","ETHUSD",1754014536384,0.25163518,3713.3,3713.2,5.44636505]
["bitfinex","ETHUSD",1754014536529,0.1544,3713.9,3713.2,5.44637055]
["bitfinex","ETHUSD",1754014536872,0.25148594,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1754014537095,0.25148594,3713.7,3713.5,2.4214]
["bitfinex","ETHUSD",1754014537256,0.25148594,3713.6,3713.5,4.66777118]
["bitfinex","ETHUSD",1754014537429,0.1544,3713.9,3713.5,4.66777118]
["bitfinex","ETHUSD",1754014537629,0.1544,3713.9,3713.6,1.9749]
["bitfinex","ETHUSD",1754014537864,0.1544,3713.9,3713.7,1.9749]
["bitfinex","ETHUSD",1754014538061,0.25138794,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1754014538526,0.72388794,3713.7,3713.4,0.1344]
["bitfinex","ETHUSD",1754014538764,0.52583673,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1754014539010,0.1544,3713.9,3713.4,0.1344]
["bitfinex","ETHUSD",1754014539161,0.1344,3713.5,3713.0,2.82762155]
["bitfinex","ETHUSD",1754014539360,0.1344,3713.7,3713.2,0.1344]
["bitfinex","ETHUSD",1754014539683,0.25134289,3713.8,3712.8,1.9749]
["bitfinex","ETHUSD",1754014539827,0.1344,3713.5,3712.9,0.1344]
["bitfinex","ETHUSD",1754014540029,0.1344,3713.5,3712.9,5.24910095]
["bitfinex","ETHUSD",1754014540278,0.1344,3713.5,3712.9,1.37515655]
["bitfinex","ETHUSD",1754014540462,0.1344,3713.5,3713.0,1.9749]
["bitfinex","ETHUSD",1754014540930,0.1344,3713.5,3713.0,2.4214]
["bitfinex","ETHUSD",1754014541329,0.1344,3713.5,3713.1,1.9749]
["bitfinex","ETHUSD",1754014541606,0.1344,3713.5,3713.2,1.9749]
["bitfinex","ETHUSD",1754014541950,0.1344,3713.5,3712.9,2.1093]
["bitfinex","ETHUSD",1754014541951,0.6069,3713.5,3712.9,2.1093]
["bitfinex","ETHUSD",1754014542265,0.1344,3713.5,3712.9,2.1093]
["bitfinex","ETHUSD",1754014543686,0.1344,3713.5,3712.5,2.69359996]
["bitfinex","ETHUSD",1754014543687,0.4725,3713.4,3712.5,1.9749]
["bitfinex","ETHUSD",1754014543967,0.1344,3713.0,3712.5,1.9749]
["bitfinex","ETHUSD",1754014544130,4.382,3712.9,3712.3,0.1344]
["bitfinex","ETHUSD",1754014544463,0.72377051,3712.8,3711.8,1.9749]
["bitfinex","ETHUSD",1754014544662,4.38380678,3712.7,3711.8,1.9269]
["bitfinex","ETHUSD",1754014544873,1.43902936,3712.7,3711.4,0.002]
["bitfinex","ETHUSD",1754014545042,2.3475,3712.6,3711.4,0.002]
["bitfinex","ETHUSD",1754014545387,2.3475,3712.6,3711.9,0.1]
["bitfinex","ETHUSD",1754014545598,0.60075427,3712.5,3711.9,0.1]
["bitfinex","ETHUSD",1754014545962,0.4725,3713.3,3711.9,0.1]
["bitfinex","ETHUSD",1754014546191,2.6932495,3713.0,3711.9,0.5465]
["bitfinex","ETHUSD",1754014546497,3.1504495,3713.0,3711.9,0.5465]
["bitfinex","ETHUSD",1754014546700,2.3218,3712.9,3711.9,0.1]
["bitfinex","ETHUSD",1754014546859,0.23218,3712.8,3711.9,0.1]
["bitfinex","ETHUSD",1754014547060,0.23218,3712.8,3711.9,1.9121]
["bitfinex","ETHUSD",1754014547260,4.382,3712.7,3711.9,1.9121]
["bitfinex","ETHUSD",1754014548759,3.15075607,3712.6,3711.9,1.9121]
["bitfinex","ETHUSD",1754014549169,4.378,3712.5,3711.9,0.1]
["bitfinex","ETHUSD",1754014549315,0.66998,3712.4,3711.9,0.1]
["bitfinex","ETHUSD",1754014549788,2.69396551,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014549976,5.01576551,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014550796,9.39176551,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014551318,9.94176551,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014551501,11.20532979,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014552210,11.45721374,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014552615,11.20532979,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014554288,11.33972979,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014554619,11.59170333,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014555792,14.59170333,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1754014555986,2.69432843,3711.5,3711.4,0.002]
["bitfinex","ETHUSD",1754014556217,7.9825588,3711.5,3711.4,0.002]
["bitfinex","ETHUSD",1754014556527,10.2920588,3711.5,3711.4,0.002]
["bitfinex","ETHUSD",1754014557390,10.97661102,3711.5,3711.4,0.002]
["bitfinex","ETHUSD",1754014557590,2.69476407,3710.9,3710.1,1.8321]
["bitfinex","ETHUSD",1754014557785,11.28228259,3711.5,3710.1,1.8321]
["bitfinex","ETHUSD",1754014557786,0.1344,3710.6,3710.1,0.02]
["bitfinex","ETHUSD",1754014557986,0.4572,3711.4,3710.6,0.4527]
["bitfinex","ETHUSD",1754014558190,7.05847828,3711.3,3710.6,0.4527]
["bitfinex","ETHUSD",1754014558386,0.1344,3710.7,3710.4,1.8121]
["bitfinex","ETHUSD",1754014558627,2.94572061,3711.5,3710.6,2.2648]
["bitfinex","ETHUSD",1754014558824,0.4572,3711.7,3710.6,2.2648]
["bitfinex","ETHUSD",1754014558825,7.39772474,3711.4,3710.6,2.2648]
["bitfinex","ETHUSD",1754014559024,0.1344,3710.7,3710.6,2.2648]
["bitfinex","ETHUSD",1754014559325,4.4994,3710.7,3710.6,2.2648]
["bitfinex","ETHUSD",1754014559527,4.364,3710.7,3710.6,1.8121]
["bitfinex","ETHUSD",1754014559693,4.364,3710.7,3710.6,2.2648]
["bitfinex","ETHUSD",1754014560023,4.4984,3710.9,3710.6,2.2648]
["bitfinex","ETHUSD",1754014560331,4.4984,3710.9,3710.7,0.4527]
["bitfinex","ETHUSD",1754014560332,0.1344,3710.9,3710.7,0.4527]
["bitfinex","ETHUSD",1754014560535,6.473,3713.1,3710.8,2.2648]
["bitfinex","ETHUSD",1754014560833,0.1344,3711.6,3711.1,0.1344]
["bitfinex","ETHUSD",1754014561004,0.1344,3711.6,3711.2,1.8121]
["bitfinex","ETHUSD",1754014561201,0.1344,3711.6,3711.2,2.2648]
["bitfinex","ETHUSD",1754014561731,4.363,3712.7,3711.3,2.2648]
["bitfinex","ETHUSD",1754014561917,0.2510614,3712.6,3711.3,1.8121]
["bitfinex","ETHUSD",1754014562225,0.2510614,3712.6,3711.6,2.69424593]
["bitfinex","ETHUSD",1754014562406,4.369,3712.5,3711.7,2.2648]
["bitfinex","ETHUSD",1754014562609,4.369,3712.5,3711.8,0.4527]
["bitfinex","ETHUSD",1754014562788,0.02,3712.9,3711.8,0.4527]
["bitfinex","ETHUSD",1754014562994,4.369,3712.8,3711.9,1.8121]
["bitfinex","ETHUSD",1754014563228,4.62003699,3712.7,3711.9,1.8121]
["bitfinex","ETHUSD",1754014563536,0.33703215,3712.9,3711.9,1.8121]
["bitfinex","ETHUSD",1754014563537,0.33703215,3712.9,3712.0,0.4527]
["bitfinex","ETHUSD",1754014563840,4.368,3712.8,3712.1,1.8121]
["bitfinex","ETHUSD",1754014564192,0.02,3712.9,3712.1,1.8121]
["bitfinex","ETHUSD",1754014564389,4.366,3712.8,3712.1,1.8121]
["bitfinex","ETHUSD",1754014565089,4.366,3712.8,3711.8,1.8121]
["bitfinex","ETHUSD",1754014565441,0.70829399,3712.7,3711.8,1.8121]
["bitfinex","ETHUSD",1754014565607,0.9640045,3712.6,3711.8,1.8121]
["bitfinex","ETHUSD",1754014566498,0.4572,3712.7,3711.8,1.8121]
["bitfinex","ETHUSD",1754014566693,4.362,3712.6,3711.8,1.8121]
["bitfinex","ETHUSD",1754014566895,0.4572,3712.7,3711.8,1.8121]
["bitfinex","ETHUSD",1754014567095,4.36,3712.6,3711.8,1.8121]
["bitfinex","ETHUSD",1754014568232,0.4572,3712.7,3711.8,1.9121]
["bitfinex","ETHUSD",1754014568418,4.357,3712.6,3711.8,1.9121]
["bitfinex","ETHUSD",1754014568598,0.48142,3712.5,3711.8,1.9121]
["bitfinex","ETHUSD",1754014568800,4.356,3712.4,3711.8,1.9121]
["bitfinex","ETHUSD",1754014569808,0.4572,3712.7,3711.8,1.9121]
["bitfinex","ETHUSD",1754014570002,4.353,3712.6,3711.8,1.9121]
["bitfinex","ETHUSD",1754014570399,4.352,3712.5,3711.8,1.9121]
["bitfinex","ETHUSD",1754014570698,4.352,3712.5,3711.8,2.3648]
["bitfinex","ETHUSD",1754014571024,5.05654035,3712.5,3711.9,1.8121]
["bitfinex","ETHUSD",1754014571536,0.4782,3712.9,3711.9,1.8121]
["bitfinex","ETHUSD",1754014571834,0.1344,3712.4,3712.0,0.4527]
["bitfinex","ETHUSD",1754014572001,0.1344,3712.4,3712.1,2.2648]
["bitfinex","ETHUSD",1754014572396,0.1344,3712.4,3712.1,1.8121]
["bitfinex","ETHUSD",1754014572597,0.1344,3712.4,3712.2,0.4527]
["bitfinex","ETHUSD",1754014573210,0.1344,3712.4,3712.3,1.8121]
["bitfinex","ETHUSD",1754014573825,0.021,3712.9,3712.3,1.8121]
["bitfinex","ETHUSD",1754014573826,0.021,3712.9,3712.3,2.2648]
["bitfinex","ETHUSD",1754014574021,0.021,3712.9,3712.4,0.4527]
["bitfinex","ETHUSD",1754014574220,0.40706906,3712.9,3712.4,0.5871]
["bitfinex","ETHUSD",1754014574397,0.25166906,3712.8,3712.5,1.8121]
["bitfinex","ETHUSD",1754014574735,0.1554,3712.9,3712.5,2.2648]
["bitfinex","ETHUSD",1754014575033,0.2516893,3712.8,3712.6,0.4527]
["bitfinex","ETHUSD",1754014575212,0.2516893,3712.8,3712.7,1.8121]
["bitfinex","ETHUSD",1754014575411,0.021,3712.9,3712.7,2.50472]
["bitfinex","ETHUSD",1754014575609,0.021,3712.9,3712.8,0.5871]
["bitfinex","ETHUSD",1754014575808,0.021,3712.9,3712.8,2.3992]
["bitfinex","ETHUSD",1754014578634,0.021,3712.9,3712.6,1.9168]
["bitfinex","ETHUSD",1754014578804,0.021,3712.9,3712.7,1.9168]
["bitfinex","ETHUSD",1754014578999,0.4795,3712.9,3712.2,1.9168]
["bitfinex","ETHUSD",1754014579240,0.1554,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1754014579434,0.1554,3712.9,3712.5,1.9168]
["bitfinex","ETHUSD",1754014579638,0.1554,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1754014579804,0.4585,3712.8,3712.0,1.9168]
["bitfinex","ETHUSD",1754014580138,0.1344,3712.6,3712.0,2.0512]
["bitfinex","ETHUSD",1754014580861,0.1344,3712.6,3712.0,4.74516389]
["bitfinex","ETHUSD",1754014581220,0.1344,3712.6,3712.0,2.0512]
["bitfinex","ETHUSD",1754014581554,0.1344,3712.6,3712.1,1.9168]
["bitfinex","ETHUSD",1754014581756,0.4585,3712.5,3711.8,0.1]
["bitfinex","ETHUSD",1754014581918,0.1344,3712.3,3711.8,0.1]
["bitfinex","ETHUSD",1754014582251,0.1344,3712.3,3711.9,1.9168]
["bitfinex","ETHUSD",1754014582666,0.1344,3712.3,3711.8,0.1]
["bitfinex","ETHUSD",1754014582966,4.35,3712.9,3711.8,0.1]
["bitfinex","ETHUSD",1754014582967,0.1344,3712.5,3711.9,2.3648]
["bitfinex","ETHUSD",1754014583120,0.1344,3712.5,3712.0,2.69396551]
["bitfinex","ETHUSD",1754014583316,0.1344,3712.6,3712.0,3.14196551]
["bitfinex","ETHUSD",1754014583557,0.1344,3712.6,3712.1,1.9168]
["bitfinex","ETHUSD",1754014583756,0.021,3712.9,3712.2,2.69375611]
["bitfinex","ETHUSD",1754014583942,0.1554,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1754014584271,0.1554,3712.9,3712.5,2.3648]
["bitfinex","ETHUSD",1754014584965,0.021,3712.9,3712.6,2.3648]
["bitfinex","ETHUSD",1754014585124,0.021,3712.9,3712.7,0.5824]
["bitfinex","ETHUSD",1754014585459,0.021,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1754014585760,0.021,3712.9,3712.8,2.3648]
["bitfinex","ETHUSD",1754014586671,0.021,3712.9,3712.5,1.9168]
["bitfinex","ETHUSD",1754014586852,0.4795,3712.9,3712.0,4.773]
["bitfinex","ETHUSD",1754014587055,0.021,3712.9,3712.4,1.9168]
["bitfinex","ETHUSD",1754014587249,0.4585,3712.8,3712.1,1.9168]
["bitfinex","ETHUSD",1754014587529,0.1344,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1754014587754,0.1344,3712.4,3712.0,1.9168]
["bitfinex","ETHUSD",1754014588068,0.1344,3712.4,3712.1,0.448]
["bitfinex","ETHUSD",1754014588279,0.1344,3712.4,3712.2,1.9168]
["bitfinex","ETHUSD",1754014588455,0.1344,3712.4,3712.1,0.448]
["bitfinex","ETHUSD",1754014588759,0.1344,3712.4,3712.3,1.9168]
["bitfinex","ETHUSD",1754014590464,0.1344,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1754014590675,0.1344,3712.4,3712.0,1.9168]
["bitfinex","ETHUSD",1754014590967,0.25200547,3712.8,3712.3,2.69369738]
["bitfinex","ETHUSD",1754014591137,0.25200547,3712.7,3712.2,2.82820401]
["bitfinex","ETHUSD",1754014591337,0.021,3712.9,3712.4,2.4992]
["bitfinex","ETHUSD",1754014591534,0.27303523,3712.9,3712.4,2.4992]
["bitfinex","ETHUSD",1754014591734,0.27303523,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1754014591735,0.25203523,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1754014591938,0.021,3712.9,3712.7,2.82785759]
["bitfinex","ETHUSD",1754014592263,0.021,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1754014592426,0.021,3712.9,3712.8,1.9168]
["bitfinex","ETHUSD",1754014592427,0.27303523,3712.9,3712.8,1.9168]
["bitfinex","ETHUSD",1754014592628,0.021,3712.9,3712.8,1.9168]
["bitfinex","ETHUSD",1754014593928,0.021,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1754014594252,0.021,3712.9,3712.5,2.0512]
["bitfinex","ETHUSD",1754014594762,0.021,3712.9,3712.6,1.9168]
["bitfinex","ETHUSD",1754014594923,0.021,3712.9,3712.6,4.61032451]
["bitfinex","ETHUSD",1754014595261,0.021,3712.9,3712.7,1.9168]
["bitfinex","ETHUSD",1754014595661,0.021,3712.9,3712.6,0.448]
["bitfinex","ETHUSD",1754014595862,0.021,3712.9,3712.8,1.9168]
["bitfinex","ETHUSD",1754014596023,0.27319953,3712.9,3712.8,1.9168]
["bitfinex","ETHUSD",1754014596538,0.27319953,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1754014597168,0.27319953,3712.9,3712.5,2.0512]
["bitfinex","ETHUSD",1754014597556,0.73169953,3712.9,3712.5,2.0512]
["bitfinex","ETHUSD",1754014597771,0.25219953,3712.8,3712.5,2.0512]
["bitfinex","ETHUSD",1754014598151,0.25219953,3712.7,3712.6,1.9168]
["bitfinex","ETHUSD",1754014598679,0.27319953,3712.9,3712.6,1.9168]
["bitfinex","ETHUSD",1754014598832,0.27319953,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1754014599037,0.73169953,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1754014599266,0.25219953,3712.8,3712.5,0.1344]
["bitfinex","ETHUSD",1754014599436,0.25219953,3712.8,3712.5,2.0512]
["bitfinex","ETHUSD",1754014599767,0.1344,3712.6,3712.0,2.0512]
["bitfinex","ETHUSD",1754014599932,0.38659953,3712.6,3712.0,2.0512]
["bitfinex","ETHUSD",1754014600967,0.38659953,3712.6,3712.0,0.1344]
["bitfinex","ETHUSD",1754014601265,0.39655995,3712.6,3712.0,0.1344]
["bitfinex","ETHUSD",1754014601466,0.1344,3712.6,3712.0,4.74516098]
["bitfinex","ETHUSD",1754014601708,0.021,3712.9,3712.2,2.69374992]
["bitfinex","ETHUSD",1754014601832,0.1344,3712.8,3712.3,2.8281421]
["bitfinex","ETHUSD",1754014602034,0.1344,3712.8,3712.4,2.3648]
["bitfinex","ETHUSD",1754014602469,0.1344,3712.8,3712.5,1.9168]
["bitfinex","ETHUSD",1754014602847,0.25239849,3712.7,3712.6,1.9168]
["bitfinex","ETHUSD",1754014603437,0.25239849,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754014603639,0.25242207,3712.6,3712.4,1.9168]
["bitfinex","ETHUSD",1754014603837,0.1344,3712.8,3712.5,1.9168]
["bitfinex","ETHUSD",1754014604280,0.1344,3712.8,3712.3,2.82812717]
["bitfinex","ETHUSD",1754014604570,0.1344,3712.8,3712.6,1.9168]
["bitfinex","ETHUSD",1754014604772,0.25243405,3712.7,3712.6,1.9168]
["bitfinex","ETHUSD",1754014604974,0.25243405,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754014605178,0.25243405,3712.6,3712.4,1.9168]
["bitfinex","ETHUSD",1754014605477,0.25243405,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754014605685,0.25243405,3712.4,3712.3,0.5824]
["bitfinex","ETHUSD",1754014606069,0.25243405,3712.4,3712.3,2.4992]
["bitfinex","ETHUSD",1754014607181,0.25243405,3712.4,3712.3,5.19294781]
["bitfinex","ETHUSD",1754014607982,0.25243405,3712.4,3712.3,2.4992]
["bitfinex","ETHUSD",1754014608287,0.25243405,3712.4,3712.3,2.0512]
["bitfinex","ETHUSD",1754014608785,0.25243405,3712.4,3712.3,4.74494781]
["bitfinex","ETHUSD",1754014608961,0.1344,3712.8,3712.3,2.0512]
["bitfinex","ETHUSD",1754014609146,0.25243896,3712.7,3712.3,0.5978]
["bitfinex","ETHUSD",1754014609344,0.25243896,3712.6,3712.4,1.7801]
["bitfinex","ETHUSD",1754014609547,0.1344,3712.8,3712.5,4.47365522]
["bitfinex","ETHUSD",1754014609862,0.25244158,3712.7,3712.5,1.7801]
["bitfinex","ETHUSD",1754014610059,0.25244158,3712.6,3712.4,2.69364815]
["bitfinex","ETHUSD",1754014610260,0.021,3712.9,3712.5,2.69360269]
["bitfinex","ETHUSD",1754014610467,0.25243098,3712.8,3712.5,2.69360269]
["bitfinex","ETHUSD",1754014610781,0.25243098,3712.7,3712.6,1.7801]
["bitfinex","ETHUSD",1754014611785,0.25343098,3712.7,3712.6,1.7801]
["bitfinex","ETHUSD",1754014612376,0.25343098,3712.7,3712.6,4.47363014]
["bitfinex","ETHUSD",1754014612573,0.25343098,3712.7,3712.6,1.7801]
["bitfinex","ETHUSD",1754014617484,0.25343098,3712.7,3712.6,2.71825869]
["bitfinex","ETHUSD",1754014617858,0.25343098,3712.7,3712.6,2.25485869]
["bitfinex","ETHUSD",1754014618063,0.25343098,3712.7,3712.6,1.9145]
["bitfinex","ETHUSD",1754014618289,0.25343098,3712.7,3712.6,4.60803014]
["bitfinex","ETHUSD",1754014618562,0.25344095,3712.7,3712.6,4.60803014]
["bitfinex","ETHUSD",1754014618775,0.25344095,3712.7,3712.6,1.9145]
["bitfinex","ETHUSD",1754014619060,0.25344095,3712.7,3712.6,4.60803014]
["bitfinex","ETHUSD",1754014619762,0.25344095,3712.7,3712.6,2.82793014]
["bitfinex","ETHUSD",1754014619957,0.25344095,3712.7,3712.6,6.20162944]
["bitfinex","ETHUSD",1754014620159,0.25344095,3712.7,3712.6,10.51862944]
["bitfinex","ETHUSD",1754014620590,0.001,3712.7,3712.6,10.51862944]
["bitfinex","ETHUSD",1754014620792,0.2534718,3712.7,3712.6,6.0971]
["bitfinex","ETHUSD",1754014621085,0.001,3712.7,3712.6,9.38843014]
["bitfinex","ETHUSD",1754014621401,0.001,3712.7,3712.6,12.38843014]
["bitfinex","ETHUSD",1754014621596,0.001,3712.7,3712.4,1.0]
["bitfinex","ETHUSD",1754014621903,0.001,3712.7,3712.6,5.69353014]
["bitfinex","ETHUSD",1754014622214,0.001,3713.1,3712.8,2.69338504]
["bitfinex","ETHUSD",1754014622521,0.001,3713.1,3713.0,5.69323996]
["bitfinex","ETHUSD",1754014622902,0.001,3713.1,3713.0,7.93673996]
["bitfinex","ETHUSD",1754014623289,0.001,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754014623492,0.001,3713.5,3712.9,4.316]
["bitfinex","ETHUSD",1754014623689,2.43255452,3713.4,3712.8,4.316]
["bitfinex","ETHUSD",1754014623922,0.95372812,3713.3,3712.8,4.316]
["bitfinex","ETHUSD",1754014624267,2.1804,3713.3,3712.0,2.69394125]
["bitfinex","ETHUSD",1754014624428,2.69295155,3713.4,3712.1,6.0961]
["bitfinex","ETHUSD",1754014624614,2.1804,3713.2,3712.2,2.69382037]
["bitfinex","ETHUSD",1754014624925,0.25213735,3713.1,3712.3,2.27043747]
["bitfinex","ETHUSD",1754014625127,0.001,3713.5,3712.2,3.0]
["bitfinex","ETHUSD",1754014625128,0.25213735,3713.0,3712.4,10.05474375]
["bitfinex","ETHUSD",1754014625421,0.25213735,3712.9,3712.4,12.74839577]
["bitfinex","ETHUSD",1754014625625,0.4582,3713.2,3712.4,10.96829577]
["bitfinex","ETHUSD",1754014625826,0.25211744,3713.1,3712.0,4.316]
["bitfinex","ETHUSD",1754014626005,0.71031744,3713.0,3712.1,1.7801]
["bitfinex","ETHUSD",1754014626327,1.7222,3713.2,3712.1,1.7801]
["bitfinex","ETHUSD",1754014626328,0.001,3713.5,3712.9,11.5596653]
["bitfinex","ETHUSD",1754014626495,0.001,3713.5,3713.0,4.316]
["bitfinex","ETHUSD",1754014626496,0.25213223,3713.4,3713.0,4.316]
["bitfinex","ETHUSD",1754014626809,0.25210082,3713.3,3713.1,3.66392844]
["bitfinex","ETHUSD",1754014627011,0.001,3713.5,3713.1,2.34722844]
["bitfinex","ETHUSD",1754014627203,0.001,3713.5,3713.2,1.7801]
["bitfinex","ETHUSD",1754014627403,0.001,3713.5,3713.3,4.315]
["bitfinex","ETHUSD",1754014627603,0.001,3713.5,3713.3,6.0951]
["bitfinex","ETHUSD",1754014627812,0.001,3713.5,3713.3,4.315]
["bitfinex","ETHUSD",1754014628004,0.001,3713.5,3713.4,1.7801]
["bitfinex","ETHUSD",1754014629049,0.001,3713.5,3713.4,5.5839017]
["bitfinex","ETHUSD",1754014629198,0.001,3713.5,3713.4,6.0473017]
["bitfinex","ETHUSD",1754014629607,0.001,3713.5,3713.4,3.35435185]
["bitfinex","ETHUSD",1754014629833,0.001,3713.5,3713.4,6.0473017]
["bitfinex","ETHUSD",1754014631621,0.001,3713.5,3713.4,6.1817017]
["bitfinex","ETHUSD",1754014633010,0.001,3713.5,3713.4,9.1817017]
["bitfinex","ETHUSD",1754014634050,0.021,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1754014634359,0.021,3713.9,3713.8,22.98179283]
["bitfinex","ETHUSD",1754014634504,0.021,3713.9,3713.8,25.19836624]
["bitfinex","ETHUSD",1754014634705,0.25146564,3715.2,3713.9,3.0]
["bitfinex","ETHUSD",1754014634903,0.001,3715.5,3714.8,0.1344]
["bitfinex","ETHUSD",1754014635205,0.001,3715.5,3714.8,7.4484]
["bitfinex","ETHUSD",1754014635436,0.001,3715.5,3714.8,9.97334]
["bitfinex","ETHUSD",1754014635738,0.001,3715.5,3714.8,10.43674]
["bitfinex","ETHUSD",1754014635906,0.001,3715.5,3714.8,10.64375662]
["bitfinex","ETHUSD",1754014636330,0.001,3715.5,3714.8,10.18035662]
["bitfinex","ETHUSD",1754014636535,0.4622,3715.5,3714.8,10.18035662]
["bitfinex","ETHUSD",1754014639347,1.7222,3715.3,3714.8,7.65441662]
["bitfinex","ETHUSD",1754014639508,0.4812,3714.9,3714.8,7.65441662]
["bitfinex","ETHUSD",1754014640219,0.4812,3714.9,3714.8,4.65441662]
["bitfinex","ETHUSD",1754014641250,0.4812,3714.9,3714.8,7.34635158]
["bitfinex","ETHUSD",1754014641459,0.02,3714.9,3714.8,7.34635158]
["bitfinex","ETHUSD",1754014641611,0.02,3714.9,3714.8,10.61139275]
["bitfinex","ETHUSD",1754014641952,0.02,3714.9,3714.8,10.47699275]
["bitfinex","ETHUSD",1754014642134,0.02,3714.9,3714.8,10.61139275]
["bitfinex","ETHUSD",1754014642325,0.02,3714.9,3714.8,13.61139275]
["bitfinex","ETHUSD",1754014643627,0.001,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1754014643841,0.001,3715.4,3715.3,7.67629598]
["bitfinex","ETHUSD",1754014644053,0.001,3715.4,3715.3,9.93749598]
["bitfinex","ETHUSD",1754014644421,0.001,3715.4,3715.3,12.93749598]
["bitfinex","ETHUSD",1754014646978,0.001,3715.4,3715.3,3.36429598]
["bitfinex","ETHUSD",1754014647167,0.001,3715.4,3715.3,7.13597268]
["bitfinex","ETHUSD",1754014647697,0.001,3715.4,3715.3,11.93347268]
["bitfinex","ETHUSD",1754014648386,0.001,3715.4,3715.3,7.62347268]
["bitfinex","ETHUSD",1754014648588,0.001,3715.4,3715.3,11.93347268]
["bitfinex","ETHUSD",1754014649385,0.001,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1754014649555,0.4622,3715.4,3715.3,4.4444]
["bitfinex","ETHUSD",1754014650002,0.001,3715.4,3715.3,4.4444]
["bitfinex","ETHUSD",1754014650183,0.4622,3715.4,3715.3,4.4444]
["bitfinex","ETHUSD",1754014650498,0.001,3715.4,3715.3,10.13597268]
["bitfinex","ETHUSD",1754014650912,0.4622,3715.4,3715.3,4.4444]
["bitfinex","ETHUSD",1754014651057,0.001,3715.4,3715.3,4.4444]
["bitfinex","ETHUSD",1754014651255,0.001,3715.4,3715.3,7.13597268]
["bitfinex","ETHUSD",1754014651455,0.4622,3715.4,3715.3,4.4434]
["bitfinex","ETHUSD",1754014652006,0.4622,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1754014652152,0.4622,3715.4,3715.3,4.4434]
["bitfinex","ETHUSD",1754014652553,0.4622,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1754014652774,2.122,3715.4,3715.3,4.4434]
["bitfinex","ETHUSD",1754014653252,0.001,3715.4,3715.3,7.13497268]
["bitfinex","ETHUSD",1754014653455,0.001,3715.4,3715.3,6.95439727]
["bitfinex","ETHUSD",1754014653770,0.001,3715.4,3715.3,9.64596995]
["bitfinex","ETHUSD",1754014654288,0.001,3715.4,3715.3,12.64596995]
["bitfinex","ETHUSD",1754014654696,0.001,3715.4,3715.3,12.97526995]
["bitfinex","ETHUSD",1754014654858,0.001,3715.4,3715.3,13.10966995]
["bitfinex","ETHUSD",1754014655503,1e-08,3715.5,3715.4,6.24150024]
["bitfinex","ETHUSD",1754014655809,1e-08,3715.5,3715.4,10.89638805]
["bitfinex","ETHUSD",1754014656183,1e-08,3715.9,3715.8,6.2412105]
["bitfinex","ETHUSD",1754014656499,1e-08,3715.9,3715.8,22.1088758]
["bitfinex","ETHUSD",1754014656794,1e-08,3715.9,3715.8,24.5044758]
["bitfinex","ETHUSD",1754014657302,1e-08,3715.9,3715.8,23.9544758]
["bitfinex","ETHUSD",1754014657477,1e-08,3715.9,3715.8,26.22764868]
["bitfinex","ETHUSD",1754014658063,0.02,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1754014658287,0.27104906,3716.9,3716.8,6.99848643]
["bitfinex","ETHUSD",1754014658490,0.73224906,3716.9,3716.8,4.4424]
["bitfinex","ETHUSD",1754014658796,0.27104906,3716.9,3716.8,6.99848643]
["bitfinex","ETHUSD",1754014659121,0.27104906,3716.9,3716.8,4.308]
["bitfinex","ETHUSD",1754014659759,0.27104906,3716.9,3716.8,6.99848643]
["bitfinex","ETHUSD",1754014659964,0.27104906,3716.9,3716.8,10.34802484]
["bitfinex","ETHUSD",1754014660458,0.27104906,3716.9,3716.8,10.54593636]
["bitfinex","ETHUSD",1754014660859,0.27104906,3716.9,3716.8,7.85544993]
["bitfinex","ETHUSD",1754014661062,0.27104906,3716.9,3716.8,10.54593636]
["bitfinex","ETHUSD",1754014661927,0.27104906,3716.9,3716.8,13.54593636]
["bitfinex","ETHUSD",1754014662559,0.02,3716.9,3716.8,13.54593636]
["bitfinex","ETHUSD",1754014662701,0.27127133,3716.9,3716.8,10.85544993]
["bitfinex","ETHUSD",1754014662900,0.27127133,3716.9,3716.8,10.54593636]
["bitfinex","ETHUSD",1754014665131,0.02,3716.9,3716.8,10.54593636]
["bitfinex","ETHUSD",1754014667014,0.02,3716.9,3716.8,13.54593636]
["bitfinex","ETHUSD",1754014668737,0.02,3716.9,3716.8,11.87983636]
["bitfinex","ETHUSD",1754014668935,0.02,3716.9,3716.8,9.18934993]
["bitfinex","ETHUSD",1754014669236,0.4723,3716.9,3716.8,10.32779795]
["bitfinex","ETHUSD",1754014669837,0.4723,3716.9,3716.8,4.63731152]
["bitfinex","ETHUSD",1754014670514,0.4723,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754014670699,2.0795,3716.9,3715.7,2.69124991]
["bitfinex","ETHUSD",1754014671036,0.1344,3716.6,3716.0,0.1344]
["bitfinex","ETHUSD",1754014671236,0.4523,3716.5,3715.9,4.304]
["bitfinex","ETHUSD",1754014671437,1.6072,3716.4,3715.9,4.304]
["bitfinex","ETHUSD",1754014671637,0.4523,3716.3,3714.9,1.8428]
["bitfinex","ETHUSD",1754014671838,1.6072,3716.2,3715.0,4.304]
["bitfinex","ETHUSD",1754014672012,0.4523,3716.1,3715.0,5.18787849]
["bitfinex","ETHUSD",1754014672213,1.6072,3716.0,3715.4,0.1344]
["bitfinex","ETHUSD",1754014672409,0.4523,3715.9,3715.5,0.02691427]
["bitfinex","ETHUSD",1754014672734,0.4523,3715.9,3715.6,0.1344]
["bitfinex","ETHUSD",1754014672940,1.6072,3716.0,3715.6,0.1344]
["bitfinex","ETHUSD",1754014673126,0.4523,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1754014673326,0.4523,3716.0,3715.4,6.1468]
["bitfinex","ETHUSD",1754014673538,0.4523,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1754014673902,2.0595,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1754014674101,2.0595,3716.0,3715.6,4.304]
["bitfinex","ETHUSD",1754014674102,2.0595,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1754014674315,0.4523,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1754014674534,2.31088153,3715.9,3715.7,0.1344]
["bitfinex","ETHUSD",1754014674840,2.0595,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1754014675941,2.0595,3715.8,3715.6,4.304]
["bitfinex","ETHUSD",1754014676142,2.0477,3715.7,3715.2,4.303]
["bitfinex","ETHUSD",1754014676350,2.0477,3715.6,3715.0,4.4374]
["bitfinex","ETHUSD",1754014676507,2.0477,3715.6,3715.2,0.1]
["bitfinex","ETHUSD",1754014676835,0.1344,3715.7,3715.2,0.1]
["bitfinex","ETHUSD",1754014677060,0.4523,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1754014677262,0.4523,3715.6,3715.3,4.304]
["bitfinex","ETHUSD",1754014677429,0.4523,3715.5,3715.3,4.304]
["bitfinex","ETHUSD",1754014677627,0.4523,3715.4,3715.3,4.304]
["bitfinex","ETHUSD",1754014677825,0.4523,3716.0,3715.3,1.8428]
["bitfinex","ETHUSD",1754014678031,0.4523,3716.0,3715.3,5.31396419]
["bitfinex","ETHUSD",1754014678226,0.4523,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1754014678641,0.2514543,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1754014678839,0.95521176,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1754014679053,0.95521176,3715.9,3715.4,4.303]
["bitfinex","ETHUSD",1754014679368,0.2514543,3715.8,3715.5,1.8428]
["bitfinex","ETHUSD",1754014679668,0.4523,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1754014679867,0.1344,3716.3,3715.7,2.00411282]
["bitfinex","ETHUSD",1754014680040,0.4523,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1754014680242,0.4523,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1754014680554,2.1821,3716.2,3715.4,4.303]
["bitfinex","ETHUSD",1754014680726,2.26591,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1754014680930,0.25143054,3716.0,3715.1,4.303]
["bitfinex","ETHUSD",1754014681268,2.26591,3716.1,3715.4,0.1344]
["bitfinex","ETHUSD",1754014681269,1.08956297,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1754014681452,0.25143054,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1754014681763,2.0477,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1754014681963,2.0477,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1754014682274,2.1821,3715.6,3715.1,4.303]
["bitfinex","ETHUSD",1754014682442,2.0477,3715.5,3714.8,4.303]
["bitfinex","ETHUSD",1754014682634,0.1344,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754014682839,2.65175971,3715.3,3714.4,4.303]
["bitfinex","ETHUSD",1754014683029,2.65175971,3715.3,3714.4,4.63594242]
["bitfinex","ETHUSD",1754014683230,0.80491,3715.3,3714.5,1.8428]
["bitfinex","ETHUSD",1754014683434,0.80491,3715.3,3714.8,1.8428]
["bitfinex","ETHUSD",1754014683435,0.1344,3715.3,3714.8,1.8428]
["bitfinex","ETHUSD",1754014683633,0.1344,3715.3,3714.4,4.63594242]
["bitfinex","ETHUSD",1754014683634,0.5867,3715.3,3714.4,4.63594242]
["bitfinex","ETHUSD",1754014683874,4.73927268,3715.3,3714.1,0.02]
["bitfinex","ETHUSD",1754014684087,2.1821,3715.3,3714.4,0.1344]
["bitfinex","ETHUSD",1754014684385,0.5867,3715.3,3714.4,2.04803328]
["bitfinex","ETHUSD",1754014684590,0.5867,3715.3,3714.7,1.8428]
["bitfinex","ETHUSD",1754014684877,0.5867,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754014686270,2.1589,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754014686571,5.33550298,3715.3,3714.1,0.02]
["bitfinex","ETHUSD",1754014686748,4.85047268,3715.3,3714.1,0.1544]
["bitfinex","ETHUSD",1754014687147,2.1589,3715.3,3714.1,0.1544]
["bitfinex","ETHUSD",1754014687649,2.1589,3715.3,3714.1,1.9972]
["bitfinex","ETHUSD",1754014688976,2.66089192,3715.3,3714.1,1.9972]
["bitfinex","ETHUSD",1754014689143,2.66089192,3715.3,3714.4,1.8428]
["bitfinex","ETHUSD",1754014689339,0.1344,3715.3,3714.7,1.8428]
["bitfinex","ETHUSD",1754014689551,0.1344,3715.3,3714.9,1.8428]
["bitfinex","ETHUSD",1754014689777,0.5867,3715.3,3714.9,1.8428]
["bitfinex","ETHUSD",1754014689973,0.1344,3715.3,3714.9,1.8428]
["bitfinex","ETHUSD",1754014690484,0.5867,3715.3,3714.9,1.8428]
["bitfinex","ETHUSD",1754014691168,0.1344,3715.3,3714.9,1.8428]
["bitfinex","ETHUSD",1754014692574,0.021,3716.9,3715.2,1.9428]
["bitfinex","ETHUSD",1754014692779,0.1344,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1754014692953,0.5867,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1754014693853,0.25062686,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1754014694375,0.70292686,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1754014694575,0.4523,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1754014694883,2.0245,3715.8,3715.2,0.1]
["bitfinex","ETHUSD",1754014695084,0.1344,3715.6,3715.2,0.1]
["bitfinex","ETHUSD",1754014695470,0.4523,3715.5,3715.2,0.1]
["bitfinex","ETHUSD",1754014695792,0.4523,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754014696192,0.1344,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754014696366,0.1344,3715.4,3715.2,1.7525]
["bitfinex","ETHUSD",1754014696966,0.1344,3715.6,3715.2,0.1]
["bitfinex","ETHUSD",1754014697705,0.468,3715.5,3715.2,0.1]
["bitfinex","ETHUSD",1754014697852,2.1746,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754014698193,2.0402,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754014698355,4.4354,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754014698790,4.4354,3715.4,3715.2,1.7525]
["bitfinex","ETHUSD",1754014698989,4.4354,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754014699787,4.9034,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754014699992,0.1344,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754014700191,4.4354,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754014700391,0.25106181,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754014700597,4.4354,3715.8,3715.3,1.6525]
["bitfinex","ETHUSD",1754014700767,0.50239266,3715.7,3715.3,1.6525]
["bitfinex","ETHUSD",1754014700961,0.50239266,3715.7,3715.2,0.2344]
["bitfinex","ETHUSD",1754014700962,0.001,3716.1,3715.4,1.6525]
["bitfinex","ETHUSD",1754014701161,0.001,3716.1,3715.4,4.80043632]
["bitfinex","ETHUSD",1754014701490,0.5033771,3716.1,3715.4,4.80043632]
["bitfinex","ETHUSD",1754014701691,0.25118855,3716.0,3715.5,1.6525]
["bitfinex","ETHUSD",1754014701862,0.001,3716.1,3715.5,1.6525]
["bitfinex","ETHUSD",1754014702062,0.50352606,3716.1,3715.5,4.34392112]
["bitfinex","ETHUSD",1754014702260,0.25126303,3716.0,3715.7,2.69128293]
["bitfinex","ETHUSD",1754014702459,0.001,3716.1,3715.8,2.109]
["bitfinex","ETHUSD",1754014702691,0.001,3716.1,3715.9,2.6910883]
["bitfinex","ETHUSD",1754014703065,0.001,3716.1,3716.0,2.109]
["bitfinex","ETHUSD",1754014703986,0.001,3716.1,3716.0,1.6525]
["bitfinex","ETHUSD",1754014704204,0.001,3716.1,3715.5,1.6525]
["bitfinex","ETHUSD",1754014704519,0.001,3716.1,3715.5,2.57265507]
["bitfinex","ETHUSD",1754014704666,0.25236768,3716.1,3715.5,2.57265507]
["bitfinex","ETHUSD",1754014704861,0.001,3716.1,3715.5,2.57265507]
["bitfinex","ETHUSD",1754014705170,0.001,3716.1,3715.6,1.6525]
["bitfinex","ETHUSD",1754014705594,0.50393558,3716.1,3715.6,1.6525]
["bitfinex","ETHUSD",1754014705870,0.97104185,3716.0,3715.6,1.6525]
["bitfinex","ETHUSD",1754014706086,0.25146823,3715.9,3715.6,1.6525]
["bitfinex","ETHUSD",1754014706696,0.25146823,3715.9,3715.7,1.6525]
["bitfinex","ETHUSD",1754014706902,0.25146823,3715.8,3715.7,1.6525]
["bitfinex","ETHUSD",1754014707400,0.001,3716.1,3715.7,2.2769415]
["bitfinex","ETHUSD",1754014707561,0.001,3716.1,3715.8,2.109]
["bitfinex","ETHUSD",1754014708096,0.001,3716.1,3715.9,1.6525]
["bitfinex","ETHUSD",1754014708306,0.25174891,3716.0,3715.9,1.6525]
["bitfinex","ETHUSD",1754014708508,0.50349782,3716.0,3715.9,1.6525]
["bitfinex","ETHUSD",1754014709014,0.97149782,3716.0,3715.2,4.401]
["bitfinex","ETHUSD",1754014709309,0.50349782,3715.9,3715.4,1.6525]
["bitfinex","ETHUSD",1754014709525,0.50349782,3715.8,3715.2,6.0535]
["bitfinex","ETHUSD",1754014709714,0.468,3716.0,3715.2,6.0535]
["bitfinex","ETHUSD",1754014709715,0.25174891,3715.7,3715.2,6.0535]
["bitfinex","ETHUSD",1754014710017,0.25174891,3715.6,3715.3,2.109]
["bitfinex","ETHUSD",1754014710314,0.001,3716.1,3715.2,5.0522]
["bitfinex","ETHUSD",1754014710516,0.5038397,3716.0,3715.4,2.109]
["bitfinex","ETHUSD",1754014710694,0.001,3716.1,3715.4,2.109]
["bitfinex","ETHUSD",1754014710695,0.5038397,3715.9,3715.4,0.4565]
["bitfinex","ETHUSD",1754014710900,0.25191978,3715.8,3715.5,2.109]
["bitfinex","ETHUSD",1754014711100,0.1344,3716.0,3715.6,1.6525]
["bitfinex","ETHUSD",1754014711307,0.1344,3716.0,3715.7,1.6525]
["bitfinex","ETHUSD",1754014711308,0.50384626,3715.9,3715.7,1.6525]
["bitfinex","ETHUSD",1754014711602,0.25193198,3715.8,3715.6,0.4565]
["bitfinex","ETHUSD",1754014711810,0.1344,3716.0,3715.6,0.4565]
["bitfinex","ETHUSD",1754014712123,0.001,3716.1,3715.8,0.1344]
["bitfinex","ETHUSD",1754014712612,0.50482839,3716.1,3715.9,1.6525]
["bitfinex","ETHUSD",1754014712811,0.25193118,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1754014713010,0.001,3716.1,3715.8,0.1344]
["bitfinex","ETHUSD",1754014713223,0.001,3716.1,3715.2,5.5087]
["bitfinex","ETHUSD",1754014713407,0.468,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1754014713596,0.25188075,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1754014713784,0.468,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1754014713990,0.971796,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1754014714218,0.50381075,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1754014714421,0.50381075,3715.6,3715.2,0.2344]
["bitfinex","ETHUSD",1754014714655,0.1344,3715.8,3715.2,0.1]
["bitfinex","ETHUSD",1754014714656,0.97181075,3715.5,3715.2,0.1]
["bitfinex","ETHUSD",1754014714795,0.50381075,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754014714997,0.25189808,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754014715725,0.25192008,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754014716035,0.25192008,3715.3,3715.2,1.7525]
["bitfinex","ETHUSD",1754014721303,0.25192008,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754014721840,0.25192008,3715.3,3715.2,1.7525]
["bitfinex","ETHUSD",1754014725341,0.25192008,3715.3,3715.2,2.209]
["bitfinex","ETHUSD",1754014725651,0.25192008,3715.3,3715.2,5.21703692]
["bitfinex","ETHUSD",1754014725851,0.25192008,3715.3,3715.2,5.67353692]
["bitfinex","ETHUSD",1754014726523,0.001,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1754014726831,0.2530784,3715.4,3715.3,4.77657268]
["bitfinex","ETHUSD",1754014727141,0.2530784,3715.4,3715.3,4.8034884]
["bitfinex","ETHUSD",1754014727340,0.2530784,3715.4,3715.3,6.8667423]
["bitfinex","ETHUSD",1754014727551,0.2530784,3715.4,3715.3,6.83982658]
["bitfinex","ETHUSD",1754014727753,0.2530784,3715.4,3715.3,6.97422658]
["bitfinex","ETHUSD",1754014728260,0.001,3715.4,3715.3,6.97422658]
["bitfinex","ETHUSD",1754014729064,0.001,3715.4,3715.3,9.97422658]
["bitfinex","ETHUSD",1754014730360,0.001,3715.4,3715.3,14.26922658]
["bitfinex","ETHUSD",1754014736296,0.25193936,3716.4,3716.0,2.69106566]
["bitfinex","ETHUSD",1754014736457,0.001,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1754014736634,0.25285569,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1754014736835,0.25285569,3716.5,3716.4,9.06877601]
["bitfinex","ETHUSD",1754014737099,0.25285569,3716.5,3716.4,9.20317601]
["bitfinex","ETHUSD",1754014737276,0.472,3717.6,3716.8,2.69048643]
["bitfinex","ETHUSD",1754014737477,0.27174174,3716.9,3716.8,6.98348643]
["bitfinex","ETHUSD",1754014737850,0.27174174,3716.9,3716.8,9.20288643]
["bitfinex","ETHUSD",1754014738749,0.02,3716.9,3716.8,9.20288643]
["bitfinex","ETHUSD",1754014739337,0.02,3716.9,3716.8,12.20288643]
["bitfinex","ETHUSD",1754014739586,0.02,3716.9,3716.8,12.97577822]
["bitfinex","ETHUSD",1754014741947,0.02,3716.9,3716.8,13.18135179]
["bitfinex","ETHUSD",1754014742555,0.02,3716.9,3716.8,13.73135179]
["bitfinex","ETHUSD",1754014742959,1e-08,3716.9,3716.8,13.73135179]
["bitfinex","ETHUSD",1754014743897,1e-08,3716.9,3716.8,13.72835179]
["bitfinex","ETHUSD",1754014744184,0.00100001,3716.9,3716.8,13.72835179]
["bitfinex","ETHUSD",1754014744483,0.00100001,3716.9,3716.8,25.21326154]
["bitfinex","ETHUSD",1754014746446,0.00100001,3716.9,3716.8,24.77186154]
["bitfinex","ETHUSD",1754014746704,0.02,3717.9,3717.1,3.0]
["bitfinex","ETHUSD",1754014746849,0.472,3717.6,3717.2,4.289]
["bitfinex","ETHUSD",1754014747049,0.472,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754014747276,0.472,3717.6,3717.5,4.4234]
["bitfinex","ETHUSD",1754014747698,1.9383,3717.6,3717.5,4.4234]
["bitfinex","ETHUSD",1754014747866,0.472,3717.6,3717.5,4.4234]
["bitfinex","ETHUSD",1754014748050,0.472,3717.6,3717.5,7.11337982]
["bitfinex","ETHUSD",1754014748251,0.492,3717.9,3717.7,2.68982778]
["bitfinex","ETHUSD",1754014748562,0.02,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1754014748764,0.02,3717.9,3715.2,2.79158163]
["bitfinex","ETHUSD",1754014749085,3.25161438,3717.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754014749288,0.1344,3717.0,3716.5,4.4224]
["bitfinex","ETHUSD",1754014749787,0.472,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1754014749986,0.472,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754014751089,0.02,3717.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754014751286,0.472,3717.1,3716.8,4.288]
["bitfinex","ETHUSD",1754014751483,1.4663,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1754014751890,1.4663,3717.8,3716.8,5.9316]
["bitfinex","ETHUSD",1754014752058,0.7227054,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1754014752255,0.2497454,3717.6,3717.2,4.288]
["bitfinex","ETHUSD",1754014752593,0.02,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1754014752889,0.02,3717.9,3717.5,4.4224]
["bitfinex","ETHUSD",1754014753196,0.472,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1754014753350,2.41004649,3717.8,3716.2,1.6436]
["bitfinex","ETHUSD",1754014753688,0.1344,3717.5,3716.9,0.1344]
["bitfinex","ETHUSD",1754014754064,2.21617041,3717.4,3716.9,0.1344]
["bitfinex","ETHUSD",1754014754290,1.9383,3717.3,3716.9,0.1344]
["bitfinex","ETHUSD",1754014754497,0.20995978,3717.2,3716.7,4.288]
["bitfinex","ETHUSD",1754014754655,0.1344,3717.0,3716.7,4.288]
["bitfinex","ETHUSD",1754014755165,1.9383,3716.9,3716.6,4.288]
["bitfinex","ETHUSD",1754014755358,1.9383,3716.8,3716.6,4.288]
["bitfinex","ETHUSD",1754014755556,1.9383,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1754014755778,0.472,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1754014755980,0.472,3716.6,3716.5,4.4224]
["bitfinex","ETHUSD",1754014756582,1.6007,3717.0,3716.5,4.4224]
["bitfinex","ETHUSD",1754014756778,2.70974443,3717.9,3716.5,4.288]
["bitfinex","ETHUSD",1754014756982,0.1344,3717.4,3716.9,0.1344]
["bitfinex","ETHUSD",1754014757180,1.8971,3717.3,3716.9,0.1344]
["bitfinex","ETHUSD",1754014757403,4.6142354,3717.2,3715.5,1.6314]
["bitfinex","ETHUSD",1754014757599,0.27097444,3717.8,3716.4,0.1344]
["bitfinex","ETHUSD",1754014757600,0.25126655,3717.1,3716.4,0.1344]
["bitfinex","ETHUSD",1754014757770,0.1344,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1754014758096,1.8971,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1754014758300,1.8971,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1754014758463,1.8971,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1754014758664,1.4663,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1754014758962,0.4308,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1754014759493,0.4308,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1754014762516,1.6007,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1754014762802,0.4308,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1754014763018,0.16007,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1754014763019,0.4308,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1754014763301,0.4308,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1754014765102,0.16007,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1754014765264,1.6007,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1754014765265,0.251502,3716.5,3716.1,7.96451042]
["bitfinex","ETHUSD",1754014765466,0.5652,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1754014765665,2.34696528,3716.8,3715.8,5.9184]
["bitfinex","ETHUSD",1754014765962,0.1344,3716.6,3716.1,0.1364]
["bitfinex","ETHUSD",1754014766165,0.25149907,3716.6,3716.2,1.6314]
["bitfinex","ETHUSD",1754014766366,0.25149907,3716.6,3716.4,0.1344]
["bitfinex","ETHUSD",1754014766598,0.1344,3717.0,3716.5,1.6314]
["bitfinex","ETHUSD",1754014766898,0.50298942,3716.9,3716.5,1.6314]
["bitfinex","ETHUSD",1754014767061,0.50298942,3716.8,3716.5,1.6314]
["bitfinex","ETHUSD",1754014767267,0.25149471,3716.7,3716.5,1.6314]
["bitfinex","ETHUSD",1754014767476,0.25149471,3716.6,3716.5,1.6314]
["bitfinex","ETHUSD",1754014767679,0.4308,3716.6,3716.1,0.002]
["bitfinex","ETHUSD",1754014767888,0.68229471,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1754014768100,0.4308,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1754014768303,0.4308,3716.5,3715.1,0.022]
["bitfinex","ETHUSD",1754014768304,0.19784,3716.5,3715.1,0.022]
["bitfinex","ETHUSD",1754014768467,0.90273894,3716.4,3715.3,0.4487]
["bitfinex","ETHUSD",1754014768667,0.1344,3716.8,3715.8,3.0]
["bitfinex","ETHUSD",1754014768866,0.25143572,3717.2,3715.9,4.31391138]
["bitfinex","ETHUSD",1754014769066,0.50287,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1754014769398,0.50287,3717.0,3716.7,1.6314]
["bitfinex","ETHUSD",1754014769607,0.50285728,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754014769990,0.50285728,3716.9,3716.8,1.7658]
["bitfinex","ETHUSD",1754014770302,0.50285728,3716.9,3716.8,2.2145]
["bitfinex","ETHUSD",1754014770883,0.50285728,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754014771089,0.50285728,3716.9,3716.8,4.90498643]
["bitfinex","ETHUSD",1754014771432,0.12,3717.5,3717.0,2.69030808]
["bitfinex","ETHUSD",1754014771628,0.50288194,3717.4,3717.0,2.69030808]
["bitfinex","ETHUSD",1754014771837,0.50288194,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1754014771990,0.50288194,3717.3,3717.2,9.05729692]
["bitfinex","ETHUSD",1754014772191,0.50288194,3717.3,3717.2,10.36645564]
["bitfinex","ETHUSD",1754014772411,0.50288194,3717.3,3717.2,7.67625872]
["bitfinex","ETHUSD",1754014772614,0.50288194,3717.3,3717.2,6.0528]
["bitfinex","ETHUSD",1754014772922,0.12,3717.5,3717.2,6.0528]
["bitfinex","ETHUSD",1754014773082,0.12,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754014773287,1.05369119,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754014773486,1.05369119,3717.5,3717.1,4.287]
["bitfinex","ETHUSD",1754014773802,1.05369119,3717.5,3717.1,6.0528]
["bitfinex","ETHUSD",1754014773803,0.5508,3717.5,3717.1,6.0528]
["bitfinex","ETHUSD",1754014774322,0.50305968,3717.4,3717.1,6.0528]
["bitfinex","ETHUSD",1754014774483,0.5508,3717.5,3717.1,6.0528]
["bitfinex","ETHUSD",1754014774686,0.50305976,3717.4,3717.1,6.0528]
["bitfinex","ETHUSD",1754014774885,0.25152989,3717.3,3717.1,6.0528]
["bitfinex","ETHUSD",1754014775118,0.5508,3717.5,3717.1,6.0528]
["bitfinex","ETHUSD",1754014775318,0.50317466,3717.4,3717.1,6.0528]
["bitfinex","ETHUSD",1754014775523,0.50317466,3717.3,3717.1,6.0528]
["bitfinex","ETHUSD",1754014775733,0.12,3717.5,3717.2,1.6314]
["bitfinex","ETHUSD",1754014776023,0.12,3717.5,3717.1,4.4214]
["bitfinex","ETHUSD",1754014776024,0.6231735,3717.5,3717.3,1.6314]
["bitfinex","ETHUSD",1754014776224,0.5031735,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1754014776781,0.5031735,3717.4,3717.3,1.7658]
["bitfinex","ETHUSD",1754014777898,0.50327199,3717.4,3717.3,1.7658]
["bitfinex","ETHUSD",1754014778734,0.93407199,3717.4,3717.1,4.287]
["bitfinex","ETHUSD",1754014778920,0.93407199,3717.4,3717.1,4.4214]
["bitfinex","ETHUSD",1754014778921,0.93407199,3717.3,3717.1,4.4214]
["bitfinex","ETHUSD",1754014779123,0.2602672,3717.3,3717.1,4.4214]
["bitfinex","ETHUSD",1754014779439,0.2602672,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1754014779741,0.12,3717.5,3717.1,0.1344]
["bitfinex","ETHUSD",1754014779949,0.5035225,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1754014780104,0.4308,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1754014780505,0.50348146,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1754014780708,0.4308,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1754014780941,0.50349039,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1754014781146,0.50349039,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1754014781441,0.50349039,3717.2,3717.1,1.7658]
["bitfinex","ETHUSD",1754014784723,0.50349039,3717.2,3717.1,4.90476929]
["bitfinex","ETHUSD",1754014785513,0.50349039,3717.2,3717.1,6.092887]
["bitfinex","ETHUSD",1754014785852,0.12,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1754014786144,0.12,3717.5,3717.4,2.8513527]
["bitfinex","ETHUSD",1754014786359,0.12,3717.5,3717.4,4.84835218]
["bitfinex","ETHUSD",1754014786947,0.12,3717.5,3717.4,12.67139973]
["bitfinex","ETHUSD",1754014787718,0.12,3717.5,3717.4,12.8733842]
["bitfinex","ETHUSD",1754014787918,0.001,3717.5,3717.4,9.52614755]
["bitfinex","ETHUSD",1754014788145,0.001,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754014788317,0.001,3717.5,3717.4,4.39315218]
["bitfinex","ETHUSD",1754014788516,0.001,3717.5,3717.4,4.84835218]
["bitfinex","ETHUSD",1754014788722,0.001,3717.5,3717.4,2.1583]
["bitfinex","ETHUSD",1754014788924,0.001,3717.5,3717.4,13.85386644]
["bitfinex","ETHUSD",1754014789350,0.001,3717.5,3717.4,14.05922574]
["bitfinex","ETHUSD",1754014789551,0.001,3717.5,3717.4,17.05922574]
["bitfinex","ETHUSD",1754014789754,0.02,3717.9,3717.6,2.6898504]
["bitfinex","ETHUSD",1754014789937,0.02,3717.9,3717.8,10.51281031]
["bitfinex","ETHUSD",1754014790113,0.02,3717.9,3717.8,13.4200542]
["bitfinex","ETHUSD",1754014790318,0.02,3717.9,3717.8,15.4439542]
["bitfinex","ETHUSD",1754014790513,0.02,3717.9,3717.8,14.9887542]
["bitfinex","ETHUSD",1754014790716,0.02,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1754014791026,0.02,3718.9,3718.8,7.10843947]
["bitfinex","ETHUSD",1754014791258,0.14496557,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1754014791425,0.14496557,3719.6,3719.5,7.1079334]
["bitfinex","ETHUSD",1754014791626,0.14496557,3719.6,3719.5,1.7031]
["bitfinex","ETHUSD",1754014791870,0.14496557,3719.6,3719.5,5.9881]
["bitfinex","ETHUSD",1754014792018,0.14496557,3719.6,3719.5,9.1318334]
["bitfinex","ETHUSD",1754014792219,0.14496557,3719.6,3719.5,5.62561674]
["bitfinex","ETHUSD",1754014792461,0.14496557,3719.6,3719.5,5.8537]
["bitfinex","ETHUSD",1754014792761,0.14496557,3719.6,3719.5,6.50945365]
["bitfinex","ETHUSD",1754014793362,0.02,3719.9,3719.8,5.68831657]
["bitfinex","ETHUSD",1754014793659,0.02,3719.9,3719.8,10.52331657]
["bitfinex","ETHUSD",1754014793864,0.00980229,3720.4,3720.3,14.15208554]
["bitfinex","ETHUSD",1754014794167,0.00980229,3720.4,3720.3,1.68401554]
["bitfinex","ETHUSD",1754014794334,0.02,3722.9,3720.3,5.8527]
["bitfinex","ETHUSD",1754014794335,0.471,3721.6,3720.3,5.8527]
["bitfinex","ETHUSD",1754014794520,0.471,3721.5,3720.3,17.77203027]
["bitfinex","ETHUSD",1754014794850,0.471,3721.8,3720.4,2.0239]
["bitfinex","ETHUSD",1754014795160,0.471,3721.8,3720.7,2.68765593]
["bitfinex","ETHUSD",1754014795358,0.471,3721.8,3720.5,4.284]
["bitfinex","ETHUSD",1754014795359,0.471,3721.8,3720.5,6.3079]
["bitfinex","ETHUSD",1754014795566,0.471,3721.8,3720.5,6.97179879]
["bitfinex","ETHUSD",1754014795768,0.471,3721.8,3720.6,4.71158956]
["bitfinex","ETHUSD",1754014795951,0.471,3721.8,3720.6,2.0239]
["bitfinex","ETHUSD",1754014796126,0.02689779,3721.7,3720.1,4.25678542]
["bitfinex","ETHUSD",1754014796321,0.471,3721.1,3720.2,1.5687]
["bitfinex","ETHUSD",1754014796674,0.471,3721.1,3720.0,4.284]
["bitfinex","ETHUSD",1754014796817,0.471,3720.8,3720.0,5.8527]
["bitfinex","ETHUSD",1754014797021,1.8342,3720.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1754014797230,1.8342,3720.8,3719.6,5.8517]
["bitfinex","ETHUSD",1754014797456,0.20542,3720.9,3719.5,0.20116535]
["bitfinex","ETHUSD",1754014797457,3.15867241,3720.7,3719.5,0.20116535]
["bitfinex","ETHUSD",1754014797646,1.8342,3720.6,3719.1,1.5687]
["bitfinex","ETHUSD",1754014797834,1.8342,3720.5,3719.2,2.68874826]
["bitfinex","ETHUSD",1754014798239,1.8342,3720.4,3719.1,4.48473053]
["bitfinex","ETHUSD",1754014798447,0.02,3720.9,3718.6,0.4552]
["bitfinex","ETHUSD",1754014798448,4.522163,3720.3,3718.6,2.68918305]
["bitfinex","ETHUSD",1754014798649,1.8342,3720.2,3718.8,1.5687]
["bitfinex","ETHUSD",1754014798821,1.8342,3720.2,3718.8,1.77521442]
["bitfinex","ETHUSD",1754014798822,0.18342,3720.1,3718.8,1.77521442]
["bitfinex","ETHUSD",1754014799022,0.471,3720.1,3719.2,2.6886883]
["bitfinex","ETHUSD",1754014799266,0.471,3720.1,3719.3,3.0]
["bitfinex","ETHUSD",1754014799420,0.471,3720.1,3719.3,2.68867797]
["bitfinex","ETHUSD",1754014799855,0.471,3720.1,3719.4,4.25729144]
["bitfinex","ETHUSD",1754014800164,1.3632,3720.4,3719.4,4.25729436]
["bitfinex","ETHUSD",1754014800378,4.303,3720.9,3719.5,1.59558533]
["bitfinex","ETHUSD",1754014800379,1.3632,3720.8,3719.5,1.59558533]
["bitfinex","ETHUSD",1754014800579,0.471,3720.7,3716.7,0.13841441]
["bitfinex","ETHUSD",1754014800719,0.471,3720.7,3718.1,0.21844035]
["bitfinex","ETHUSD",1754014800720,30.0,3719.9,3718.1,0.21844035]
["bitfinex","ETHUSD",1754014800924,0.471,3721.3,3719.6,11.46413027]
["bitfinex","ETHUSD",1754014801229,0.471,3721.3,3719.7,6.5469]
["bitfinex","ETHUSD",1754014801422,0.471,3721.3,3719.8,5.0239]
["bitfinex","ETHUSD",1754014801623,0.02,3721.9,3719.8,2.0239]
["bitfinex","ETHUSD",1754014801823,2.68694413,3721.7,3719.9,1.5687]
["bitfinex","ETHUSD",1754014802121,0.02,3721.9,3720.0,4.531]
["bitfinex","ETHUSD",1754014802122,0.471,3721.6,3720.0,4.531]
["bitfinex","ETHUSD",1754014802327,0.02,3721.9,3720.2,11.46413027]
["bitfinex","ETHUSD",1754014802586,0.001,3721.2,3721.0,2.68743318]
["bitfinex","ETHUSD",1754014802727,0.001,3721.2,3721.1,7.24525115]
["bitfinex","ETHUSD",1754014802922,0.001,3721.2,3721.1,11.00885508]
["bitfinex","ETHUSD",1754014803147,0.001,3721.2,3721.1,9.37567738]
["bitfinex","ETHUSD",1754014803348,0.001,3721.2,3721.1,6.6883]
["bitfinex","ETHUSD",1754014803536,0.001,3721.2,3721.1,4.84567738]
["bitfinex","ETHUSD",1754014803742,0.001,3721.2,3721.1,9.37467738]
["bitfinex","ETHUSD",1754014803955,0.001,3721.2,3721.1,6.6873]
["bitfinex","ETHUSD",1754014804771,0.25062169,3721.2,3721.1,2.1583]
["bitfinex","ETHUSD",1754014804971,0.50004057,3721.2,3721.1,1.7031]
["bitfinex","ETHUSD",1754014805280,0.50004057,3721.2,3721.1,6.6813]
["bitfinex","ETHUSD",1754014805571,0.001,3721.2,3721.1,6.6813]
["bitfinex","ETHUSD",1754014805773,0.001,3721.2,3721.1,1.7031]
["bitfinex","ETHUSD",1754014805940,0.001,3721.2,3721.1,6.2221]
["bitfinex","ETHUSD",1754014806143,0.001,3721.2,3721.1,6.6773]
["bitfinex","ETHUSD",1754014806744,0.001,3721.2,3721.1,6.2221]
["bitfinex","ETHUSD",1754014807655,0.001,3721.2,3721.1,6.2211]
["bitfinex","ETHUSD",1754014807887,0.001,3721.2,3721.1,7.24490179]
["bitfinex","ETHUSD",1754014808256,0.001,3721.2,3721.1,6.78970179]
["bitfinex","ETHUSD",1754014808641,0.001,3721.2,3721.1,2.27170179]
["bitfinex","ETHUSD",1754014808957,0.001,3721.2,3721.1,6.2121]
["bitfinex","ETHUSD",1754014809168,0.001,3721.2,3721.1,1.7031]
["bitfinex","ETHUSD",1754014809554,0.001,3721.2,3721.1,4.6404]
["bitfinex","ETHUSD",1754014809746,0.472,3721.2,3721.1,4.6404]
["bitfinex","ETHUSD",1754014810180,0.72105352,3721.2,3721.1,4.504]
["bitfinex","ETHUSD",1754014810477,0.72105352,3721.2,3720.0,9.60436678]
["bitfinex","ETHUSD",1754014810478,0.72105352,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1754014810680,0.72006527,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1754014810843,0.72006527,3721.1,3721.0,4.6374]
["bitfinex","ETHUSD",1754014811251,0.72006527,3721.1,3721.0,4.503]
["bitfinex","ETHUSD",1754014812142,0.72006527,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1754014812357,0.72006527,3721.0,3720.9,4.503]
["bitfinex","ETHUSD",1754014812560,0.72006527,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1754014812561,0.24906527,3721.0,3719.9,1.5687]
["bitfinex","ETHUSD",1754014812791,0.72006527,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754014812990,0.0393,3721.2,3720.6,0.1344]
["bitfinex","ETHUSD",1754014812991,0.72006527,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1754014813293,0.0393,3721.2,3720.6,0.1344]
["bitfinex","ETHUSD",1754014813294,0.72006527,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1754014813702,0.72006527,3720.7,3720.6,4.6284]
["bitfinex","ETHUSD",1754014813993,0.72006527,3720.7,3720.6,4.494]
["bitfinex","ETHUSD",1754014814494,0.72006527,3720.7,3717.8,2.84]
["bitfinex","ETHUSD",1754014814805,0.1344,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1754014815026,0.72060145,3720.4,3720.1,4.489]
["bitfinex","ETHUSD",1754014815187,0.001,3721.2,3720.2,1.5687]
["bitfinex","ETHUSD",1754014815188,0.24960145,3720.3,3720.2,1.5687]
["bitfinex","ETHUSD",1754014815370,0.24960145,3720.3,3720.2,2.30887]
["bitfinex","ETHUSD",1754014817013,0.24960145,3720.3,3720.2,0.74017]
["bitfinex","ETHUSD",1754014817471,0.24960145,3720.3,3720.2,4.6174]
["bitfinex","ETHUSD",1754014818277,0.24960145,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1754014818479,0.24960145,3720.3,3720.2,4.6154]
["bitfinex","ETHUSD",1754014818915,0.24960145,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1754014819114,0.24960145,3720.3,3720.2,6.2722]
["bitfinex","ETHUSD",1754014819585,0.24960145,3720.3,3720.2,4.6154]
["bitfinex","ETHUSD",1754014820609,0.24960145,3720.3,3720.2,6.2722]
["bitfinex","ETHUSD",1754014821526,0.24960145,3720.3,3720.2,4.6154]
["bitfinex","ETHUSD",1754014822431,0.24960145,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1754014822651,0.71440145,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1754014822995,0.71440145,3720.3,3720.2,4.6024]
["bitfinex","ETHUSD",1754014823429,0.71440145,3720.3,3720.2,4.468]
["bitfinex","ETHUSD",1754014823635,0.71440145,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1754014823836,0.24960145,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754014824129,0.24960145,3720.2,3720.1,4.5984]
["bitfinex","ETHUSD",1754014824740,0.24960145,3720.2,3720.1,6.2552]
["bitfinex","ETHUSD",1754014825310,0.24960145,3720.2,3720.1,20.73831667]
["bitfinex","ETHUSD",1754014825643,0.24960145,3720.2,3720.1,9.7398864]
["bitfinex","ETHUSD",1754014827740,0.24960145,3720.2,3720.1,6.57508662]
["bitfinex","ETHUSD",1754014827942,0.24960145,3720.2,3720.1,9.2631864]
["bitfinex","ETHUSD",1754014828253,0.24960145,3720.2,3720.1,6.57508662]
["bitfinex","ETHUSD",1754014828851,0.24960145,3720.2,3720.1,9.7288864]
["bitfinex","ETHUSD",1754014829354,0.4658,3721.2,3720.4,2.68786013]
["bitfinex","ETHUSD",1754014829559,0.25130157,3721.1,3720.5,6.64438758]
["bitfinex","ETHUSD",1754014829857,0.25130157,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1754014830064,0.25130157,3721.0,3720.9,4.5824]
["bitfinex","ETHUSD",1754014830728,0.25130157,3721.0,3720.9,8.92672183]
["bitfinex","ETHUSD",1754014830928,0.25130157,3721.0,3720.9,10.55385488]
["bitfinex","ETHUSD",1754014831349,0.25130157,3721.0,3720.9,22.56798515]
["bitfinex","ETHUSD",1754014832354,0.001,3721.2,3721.1,3.23737738]
["bitfinex","ETHUSD",1754014832551,0.001,3721.2,3721.1,10.70525115]
["bitfinex","ETHUSD",1754014832862,0.001,3721.2,3721.1,12.93527738]
["bitfinex","ETHUSD",1754014833157,0.001,3721.2,3721.1,15.66011014]
["bitfinex","ETHUSD",1754014833756,0.001,3721.2,3721.1,11.21911014]
["bitfinex","ETHUSD",1754014833946,0.001,3721.2,3721.1,15.10711014]
["bitfinex","ETHUSD",1754014834330,0.001,3721.2,3721.1,15.10511014]
["bitfinex","ETHUSD",1754014834678,0.001,3721.2,3721.1,15.10411014]
["bitfinex","ETHUSD",1754014835590,0.001,3721.2,3721.1,15.10111014]
["bitfinex","ETHUSD",1754014836554,0.001,3721.2,3721.1,11.21911014]
["bitfinex","ETHUSD",1754014836756,0.001,3721.2,3721.1,15.65111014]
["bitfinex","ETHUSD",1754014838675,0.001,3721.2,3721.1,15.64111014]
["bitfinex","ETHUSD",1754014839295,0.001,3721.2,3721.1,11.21911014]
["bitfinex","ETHUSD",1754014839497,0.001,3721.2,3721.1,10.66911014]
["bitfinex","ETHUSD",1754014839708,0.001,3721.2,3721.1,10.20341014]
["bitfinex","ETHUSD",1754014839993,0.001,3721.2,3721.1,14.62141014]
["bitfinex","ETHUSD",1754014840196,0.001,3721.2,3721.1,15.08711014]
["bitfinex","ETHUSD",1754014841808,0.02,3721.9,3721.8,14.15100221]
["bitfinex","ETHUSD",1754014841978,0.02,3721.9,3721.8,20.24879834]
["bitfinex","ETHUSD",1754014842183,0.02,3721.9,3721.8,9.16186807]
["bitfinex","ETHUSD",1754014842425,0.02,3721.9,3721.8,14.59156807]
["bitfinex","ETHUSD",1754014843509,0.02,3721.9,3721.8,14.04356807]
["bitfinex","ETHUSD",1754014846575,0.02,3721.9,3721.8,14.59356807]
["bitfinex","ETHUSD",1754014848690,0.02,3721.9,3721.8,14.72541992]
["bitfinex","ETHUSD",1754014848878,0.001,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754014849098,0.001,3722.3,3722.2,10.6365832]
["bitfinex","ETHUSD",1754014849302,0.001,3722.3,3722.2,12.8509832]
["bitfinex","ETHUSD",1754014849475,0.4517,3723.3,3722.8,2.6861502]
["bitfinex","ETHUSD",1754014849678,0.4517,3723.3,3722.8,7.0851502]
["bitfinex","ETHUSD",1754014849898,0.4557,3723.5,3722.8,9.8143888]
["bitfinex","ETHUSD",1754014850497,0.004,3723.5,3722.8,9.8143888]
["bitfinex","ETHUSD",1754014851339,0.004,3723.5,3722.8,13.8266888]
["bitfinex","ETHUSD",1754014852139,0.004,3723.5,3722.8,8.4153888]
["bitfinex","ETHUSD",1754014852342,0.4517,3723.3,3722.8,11.1906888]
["bitfinex","ETHUSD",1754014852706,0.004,3723.5,3722.8,12.8083888]
["bitfinex","ETHUSD",1754014853358,0.004,3723.5,3722.8,8.4153888]
["bitfinex","ETHUSD",1754014853524,0.4517,3723.4,3722.8,12.8063888]
["bitfinex","ETHUSD",1754014853845,0.004,3723.5,3722.8,6.7976888]
["bitfinex","ETHUSD",1754014854021,0.4517,3723.2,3722.8,11.1856888]
["bitfinex","ETHUSD",1754014854215,0.004,3723.5,3722.8,12.8033888]
["bitfinex","ETHUSD",1754014854428,0.004,3723.5,3722.8,6.7976888]
["bitfinex","ETHUSD",1754014854429,0.4517,3723.3,3722.8,6.7976888]
["bitfinex","ETHUSD",1754014854644,0.4517,3723.1,3722.8,11.1856888]
["bitfinex","ETHUSD",1754014854803,0.4517,3723.1,3722.8,11.1846888]
["bitfinex","ETHUSD",1754014855009,0.004,3723.5,3722.8,6.7976888]
["bitfinex","ETHUSD",1754014855210,0.4557,3723.5,3722.8,12.8003888]
["bitfinex","ETHUSD",1754014855411,0.4517,3723.3,3722.8,12.8003888]
["bitfinex","ETHUSD",1754014856154,0.021,3722.9,3722.8,6.7976888]
["bitfinex","ETHUSD",1754014856307,0.4727,3722.9,3722.8,11.1806888]
["bitfinex","ETHUSD",1754014856509,0.021,3722.9,3722.8,11.1806888]
["bitfinex","ETHUSD",1754014856707,0.021,3722.9,3722.8,12.7973888]
["bitfinex","ETHUSD",1754014857133,0.021,3722.9,3722.8,8.4153888]
["bitfinex","ETHUSD",1754014857469,0.021,3722.9,3722.8,6.7976888]
["bitfinex","ETHUSD",1754014857678,0.4727,3722.9,3722.8,5.8205502]
["bitfinex","ETHUSD",1754014857981,0.4727,3722.9,3722.8,10.1985502]
["bitfinex","ETHUSD",1754014858880,0.4727,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1754014859052,0.4727,3722.9,3722.8,4.5124]
["bitfinex","ETHUSD",1754014859650,0.4727,3722.9,3722.8,4.5104]
["bitfinex","ETHUSD",1754014860239,0.4727,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1754014860440,0.4727,3722.9,3722.8,4.5084]
["bitfinex","ETHUSD",1754014860982,0.4727,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1754014861188,0.4727,3722.9,3722.8,4.5074]
["bitfinex","ETHUSD",1754014861534,0.4727,3722.9,3722.8,4.5054]
["bitfinex","ETHUSD",1754014861877,0.4727,3722.9,3722.8,4.369]
["bitfinex","ETHUSD",1754014863642,0.4727,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1754014863988,0.021,3722.9,3722.0,7.80118841]
["bitfinex","ETHUSD",1754014864285,0.021,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1754014864583,0.4517,3722.8,3722.7,4.363]
["bitfinex","ETHUSD",1754014865805,0.4517,3722.8,3722.7,4.36]
["bitfinex","ETHUSD",1754014866541,0.7025249,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1754014866724,0.2508249,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1754014866929,0.7025249,3722.6,3721.6,2.68696717]
["bitfinex","ETHUSD",1754014867129,0.7025249,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1754014867341,0.2508249,3722.4,3722.2,4.356]
["bitfinex","ETHUSD",1754014867649,0.4517,3722.3,3722.2,4.356]
["bitfinex","ETHUSD",1754014868307,0.4517,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1754014868509,0.4517,3722.3,3722.2,4.353]
["bitfinex","ETHUSD",1754014869336,0.70274885,3722.3,3722.2,4.353]
["bitfinex","ETHUSD",1754014870906,0.70274885,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1754014871119,0.4517,3722.3,3722.2,4.348]
["bitfinex","ETHUSD",1754014871318,0.7028277,3722.3,3722.2,4.348]
["bitfinex","ETHUSD",1754014871807,0.7028277,3722.3,3722.2,4.345]
["bitfinex","ETHUSD",1754014873211,0.7028277,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1754014873444,0.7028277,3722.2,3721.9,4.341]
["bitfinex","ETHUSD",1754014873749,0.4517,3722.1,3721.9,4.341]
["bitfinex","ETHUSD",1754014873950,0.1344,3722.4,3722.0,7.80118841]
["bitfinex","ETHUSD",1754014874111,0.25123322,3722.3,3722.0,9.41888841]
["bitfinex","ETHUSD",1754014874315,0.001,3722.7,3721.5,4.6177]
["bitfinex","ETHUSD",1754014874316,0.702908,3722.2,3721.5,4.6177]
["bitfinex","ETHUSD",1754014874570,0.4517,3722.1,3721.0,6.459]
["bitfinex","ETHUSD",1754014874857,0.4517,3722.1,3721.3,0.1344]
["bitfinex","ETHUSD",1754014874858,0.1344,3721.8,3721.3,0.1344]
["bitfinex","ETHUSD",1754014875056,0.4517,3721.7,3721.3,2.82158272]
["bitfinex","ETHUSD",1754014875352,0.70293797,3721.6,3721.4,4.341]
["bitfinex","ETHUSD",1754014875516,0.1344,3721.8,3721.4,14.85622075]
["bitfinex","ETHUSD",1754014875517,0.25123797,3721.5,3721.4,14.85622075]
["bitfinex","ETHUSD",1754014875718,0.25114525,3721.5,3721.4,16.64337171]
["bitfinex","ETHUSD",1754014875929,0.5861,3722.3,3721.5,2.6870644]
["bitfinex","ETHUSD",1754014876133,0.50224702,3722.2,3721.6,1.6177]
["bitfinex","ETHUSD",1754014876355,0.25112351,3722.1,3721.7,4.4734]
["bitfinex","ETHUSD",1754014876653,0.72192351,3722.0,3721.7,4.4734]
["bitfinex","ETHUSD",1754014876861,0.25112351,3721.9,3721.7,6.1406]
["bitfinex","ETHUSD",1754014877020,0.4708,3722.0,3721.7,6.1406]
["bitfinex","ETHUSD",1754014877222,0.25104093,3721.9,3721.7,6.1406]
["bitfinex","ETHUSD",1754014877448,0.4708,3722.0,3721.7,6.1406]
["bitfinex","ETHUSD",1754014878049,0.1344,3722.3,3721.8,9.46838841]
["bitfinex","ETHUSD",1754014878359,0.72174775,3722.2,3721.9,4.334]
["bitfinex","ETHUSD",1754014878531,0.25094775,3722.1,3721.9,4.334]
["bitfinex","ETHUSD",1754014879069,0.25094775,3722.1,3721.9,6.0012]
["bitfinex","ETHUSD",1754014879271,0.4708,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1754014879416,0.25094775,3721.9,3720.9,0.002]
["bitfinex","ETHUSD",1754014879952,0.4708,3721.8,3721.0,4.349]
["bitfinex","ETHUSD",1754014880181,0.34085559,3721.7,3721.0,4.349]
["bitfinex","ETHUSD",1754014880376,0.34085559,3721.7,3720.9,0.002]
["bitfinex","ETHUSD",1754014880576,0.72168617,3721.6,3721.0,4.347]
["bitfinex","ETHUSD",1754014880781,0.4708,3721.6,3721.0,4.347]
["bitfinex","ETHUSD",1754014881158,0.4708,3721.6,3720.9,0.002]
["bitfinex","ETHUSD",1754014882184,0.4708,3721.6,3720.9,4.346]
["bitfinex","ETHUSD",1754014882478,0.25081154,3721.5,3720.9,4.346]
["bitfinex","ETHUSD",1754014882859,0.72161154,3721.4,3720.9,4.346]
["bitfinex","ETHUSD",1754014883047,0.25081154,3721.3,3720.9,0.002]
["bitfinex","ETHUSD",1754014883246,2.68717632,3721.4,3720.9,0.002]
["bitfinex","ETHUSD",1754014883489,0.4708,3721.2,3720.9,0.002]
["bitfinex","ETHUSD",1754014883692,0.4708,3721.1,3720.9,0.002]
["bitfinex","ETHUSD",1754014884272,0.4708,3721.6,3721.0,1.6672]
["bitfinex","ETHUSD",1754014884471,0.25073895,3721.5,3721.0,6.0092]
["bitfinex","ETHUSD",1754014884660,0.25073895,3721.4,3721.0,4.342]
["bitfinex","ETHUSD",1754014884987,0.25073895,3721.3,3721.1,1.6672]
["bitfinex","ETHUSD",1754014885149,0.4708,3722.2,3721.2,0.4474]
["bitfinex","ETHUSD",1754014885347,0.25067531,3722.1,3721.3,1.6672]
["bitfinex","ETHUSD",1754014885544,0.25067531,3722.0,3721.3,1.6672]
["bitfinex","ETHUSD",1754014885774,0.72147531,3721.9,3721.3,1.6672]
["bitfinex","ETHUSD",1754014885981,0.72147531,3721.8,3721.4,4.341]
["bitfinex","ETHUSD",1754014886284,0.72147531,3721.7,3721.4,4.34]
["bitfinex","ETHUSD",1754014886502,0.72147531,3721.6,3721.0,1.6672]
["bitfinex","ETHUSD",1754014886670,0.2775731,3721.5,3721.0,1.6672]
["bitfinex","ETHUSD",1754014886983,0.27768211,3721.4,3720.9,4.341]
["bitfinex","ETHUSD",1754014887153,0.4708,3721.3,3720.9,0.002]
["bitfinex","ETHUSD",1754014887353,0.25075009,3721.2,3720.9,0.002]
["bitfinex","ETHUSD",1754014887790,0.4708,3721.1,3720.9,0.002]
["bitfinex","ETHUSD",1754014888181,2.68677918,3722.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014888413,0.4708,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014888721,0.72157243,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014889222,3.40902204,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014889534,0.72157243,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014889691,0.85597243,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014889895,1.47903701,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014890475,0.38517243,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014891091,0.1344,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014891309,0.6052,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014891506,0.85597243,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014892611,0.6052,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014892787,0.1344,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014893187,0.55,3722.5,3720.9,2.1166]
["bitfinex","ETHUSD",1754014893188,0.4708,3722.1,3720.9,2.1166]
["bitfinex","ETHUSD",1754014893510,0.1344,3721.6,3721.0,1.6672]
["bitfinex","ETHUSD",1754014893713,0.25081209,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1754014894017,0.25081209,3721.5,3721.2,2.1146]
["bitfinex","ETHUSD",1754014894215,0.25081209,3721.5,3720.9,0.002]
["bitfinex","ETHUSD",1754014894216,0.2777561,3721.4,3720.9,0.002]
["bitfinex","ETHUSD",1754014894379,0.1344,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014894909,0.85605831,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014896528,0.85616041,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014897125,0.38536041,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014897321,0.38536041,3721.0,3720.9,1.6692]
["bitfinex","ETHUSD",1754014897322,0.25096041,3721.0,3720.9,1.6692]
["bitfinex","ETHUSD",1754014897512,0.25091647,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014897824,0.72171647,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014899622,1.07606088,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014899823,0.72171647,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014904315,3.43606387,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014904516,3.40916608,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014904932,6.40916608,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014908408,6.66054297,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014908742,7.62892947,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014909441,8.17892947,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014909812,38.17892947,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754014910008,6.23752183,3720.9,3720.8,0.1]
["bitfinex","ETHUSD",1754014910232,11.64681519,3720.9,3720.8,0.1]
["bitfinex","ETHUSD",1754014910466,13.46597252,3720.9,3720.8,0.1]
["bitfinex","ETHUSD",1754014913133,43.46597252,3720.9,3720.8,0.1]
["bitfinex","ETHUSD",1754014913336,3.0,3720.1,3719.1,0.02]
["bitfinex","ETHUSD",1754014913564,3.55,3719.9,3719.1,0.02]
["bitfinex","ETHUSD",1754014913769,0.55,3719.7,3719.1,0.02]
["bitfinex","ETHUSD",1754014913930,0.1344,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754014914128,0.63669336,3719.2,3719.1,0.4593]
["bitfinex","ETHUSD",1754014914563,0.25091647,3719.2,3719.1,0.4593]
["bitfinex","ETHUSD",1754014914748,0.25091647,3719.2,3719.1,2.0149]
["bitfinex","ETHUSD",1754014919588,0.25103918,3719.2,3719.1,2.0149]
["bitfinex","ETHUSD",1754014920086,0.25103918,3719.2,3719.1,2.0169]
["bitfinex","ETHUSD",1754014920291,0.25103918,3719.2,3719.1,5.04161256]
["bitfinex","ETHUSD",1754014920454,0.1344,3719.8,3719.1,5.04161256]
["bitfinex","ETHUSD",1754014920654,0.25100172,3719.7,3719.2,1.9949]
["bitfinex","ETHUSD",1754014920860,0.25100172,3719.6,3719.3,2.1293]
["bitfinex","ETHUSD",1754014921058,0.25100172,3719.5,3719.4,1.9949]
["bitfinex","ETHUSD",1754014921796,0.25099732,3719.5,3719.4,1.9949]
["bitfinex","ETHUSD",1754014921995,0.25099732,3719.7,3719.4,1.9949]
["bitfinex","ETHUSD",1754014922194,0.25099732,3719.6,3719.3,2.82305933]
["bitfinex","ETHUSD",1754014922400,0.1344,3719.8,3719.5,1.9949]
["bitfinex","ETHUSD",1754014922596,0.25103246,3719.7,3719.5,1.9949]
["bitfinex","ETHUSD",1754014922901,0.25103246,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1754014923101,0.25103246,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1754014923302,0.4576,3721.1,3719.4,0.30466271]
["bitfinex","ETHUSD",1754014923602,0.1344,3720.0,3719.5,4.68337039]
["bitfinex","ETHUSD",1754014923895,0.251084,3719.9,3719.6,1.9949]
["bitfinex","ETHUSD",1754014924094,0.385484,3719.8,3719.7,1.5556]
["bitfinex","ETHUSD",1754014924298,0.385484,3719.8,3719.7,1.9949]
["bitfinex","ETHUSD",1754014925884,0.385484,3719.8,3719.7,1.5556]
["bitfinex","ETHUSD",1754014926140,0.63675188,3719.8,3719.2,4.7543]
["bitfinex","ETHUSD",1754014926437,0.1344,3719.6,3719.3,1.5556]
["bitfinex","ETHUSD",1754014926587,0.251084,3719.5,3719.3,1.5556]
["bitfinex","ETHUSD",1754014926784,0.251084,3719.4,3719.3,1.5556]
["bitfinex","ETHUSD",1754014928594,0.251084,3719.4,3719.3,1.9949]
["bitfinex","ETHUSD",1754014929014,0.251084,3719.4,3719.3,1.5556]
["bitfinex","ETHUSD",1754014929231,0.251084,3719.4,3719.1,0.022]
["bitfinex","ETHUSD",1754014929547,0.1344,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014929691,0.385484,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014930430,1.09496333,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014930642,1.50022758,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014930787,1.09496333,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014932515,3.78371359,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014933401,8.09771359,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014935297,5.40896333,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014935497,8.09771359,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014936198,5.40895647,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014936537,9.17632461,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014937053,1.71597435,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014937268,0.63735647,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014937559,3.76450673,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014937762,3.79140452,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014938065,1.10265426,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014938226,3.76450673,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014938555,8.07850673,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014938753,9.45790811,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014939158,13.00790811,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014940675,12.45790811,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754014941969,12.45790811,3719.2,3718.7,0.1]
["bitfinex","ETHUSD",1754014941970,2.68903947,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754014942295,8.17809147,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754014942513,8.61649147,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754014942655,12.16649147,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754014943058,12.16649147,3718.8,3717.2,1.5567]
["bitfinex","ETHUSD",1754014943059,2.68997717,3717.6,3717.2,1.5567]
["bitfinex","ETHUSD",1754014943293,0.25138638,3717.5,3717.2,1.5567]
["bitfinex","ETHUSD",1754014943457,2.69012455,3717.3,3717.1,0.02]
["bitfinex","ETHUSD",1754014943658,0.45653864,3717.4,3717.1,0.02]
["bitfinex","ETHUSD",1754014944274,2.82459692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754014944480,4.4484,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754014944706,4.4484,3717.2,3717.1,1.5767]
["bitfinex","ETHUSD",1754014944871,4.93889386,3717.2,3717.1,1.5767]
["bitfinex","ETHUSD",1754014945962,5.18998622,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754014946168,5.62838622,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754014946805,0.87598622,3717.2,3717.1,1.5767]
["bitfinex","ETHUSD",1754014947103,0.1344,3717.2,3717.1,2.0154]
["bitfinex","ETHUSD",1754014947670,4.4484,3717.2,3717.1,2.0154]
["bitfinex","ETHUSD",1754014948111,0.1344,3717.2,3717.1,2.0154]
["bitfinex","ETHUSD",1754014948723,0.1344,3717.2,3717.1,1.5767]
["bitfinex","ETHUSD",1754014948904,0.57924,3717.2,3717.1,1.5767]
["bitfinex","ETHUSD",1754014949674,0.57924,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754014949897,0.57924,3717.2,3717.1,1.5767]
["bitfinex","ETHUSD",1754014950569,0.57924,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754014950808,0.57924,3717.2,3717.1,1.5767]
["bitfinex","ETHUSD",1754014951814,0.83000902,3717.2,3717.1,1.5767]
["bitfinex","ETHUSD",1754014952014,0.55,3716.9,3716.3,0.002]
["bitfinex","ETHUSD",1754014952175,0.1344,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754014952684,0.38518418,3716.4,3716.3,1.5587]
["bitfinex","ETHUSD",1754014952883,0.1344,3716.4,3716.3,1.5587]
["bitfinex","ETHUSD",1754014953585,0.1344,3716.4,3716.3,1.9974]
["bitfinex","ETHUSD",1754014953996,0.25080051,3716.8,3716.3,1.9974]
["bitfinex","ETHUSD",1754014954316,0.1344,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754014954474,0.38520051,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754014954674,0.1344,3716.4,3716.3,0.4407]
["bitfinex","ETHUSD",1754014954874,0.1344,3716.4,3716.3,1.9974]
["bitfinex","ETHUSD",1754014955292,0.38520051,3716.4,3716.3,1.9974]
["bitfinex","ETHUSD",1754014955985,0.38520051,3716.4,3716.3,1.5587]
["bitfinex","ETHUSD",1754014959693,0.38520051,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754014959896,1.41304747,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754014962124,4.68072127,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754014962418,7.68072127,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754014962597,11.96582348,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754014962807,11.96570795,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754014962985,0.809111,3717.8,3716.3,13.01146412]
["bitfinex","ETHUSD",1754014963187,0.50157382,3717.7,3717.5,11.45276412]
["bitfinex","ETHUSD",1754014963494,0.1344,3717.7,3717.6,1.9954]
["bitfinex","ETHUSD",1754014963703,0.1344,3717.9,3717.6,1.9954]
["bitfinex","ETHUSD",1754014963898,0.4384,3718.7,3717.7,1.9954]
["bitfinex","ETHUSD",1754014964105,6.467,3719.6,3717.8,1.5567]
["bitfinex","ETHUSD",1754014964287,4.325,3718.8,3717.8,1.9954]
["bitfinex","ETHUSD",1754014964483,0.1344,3718.0,3717.9,1.9954]
["bitfinex","ETHUSD",1754014969505,6.9029,3719.6,3717.9,1.9954]
["bitfinex","ETHUSD",1754014969704,0.1344,3718.7,3718.2,11.45276412]
["bitfinex","ETHUSD",1754014969906,0.001,3720.2,3718.8,17.27620359]
["bitfinex","ETHUSD",1754014969907,0.1344,3719.3,3718.8,17.27620359]
["bitfinex","ETHUSD",1754014970095,0.1344,3719.7,3719.0,2.68889486]
["bitfinex","ETHUSD",1754014970291,0.1344,3719.7,3719.1,2.68876989]
["bitfinex","ETHUSD",1754014970528,0.1344,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1754014970726,0.1344,3719.7,3719.3,1.9666]
["bitfinex","ETHUSD",1754014970931,0.1344,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1754014971093,0.1344,3719.7,3719.4,1.9666]
["bitfinex","ETHUSD",1754014971296,0.1344,3719.7,3719.5,1.9666]
["bitfinex","ETHUSD",1754014971532,0.1344,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1754014971739,0.1344,3719.7,3719.6,1.9666]
["bitfinex","ETHUSD",1754014972297,0.1344,3719.7,3719.6,1.5134]
["bitfinex","ETHUSD",1754014973600,0.1344,3719.7,3719.6,4.85172112]
["bitfinex","ETHUSD",1754014973909,0.1344,3719.7,3719.6,12.16372112]
["bitfinex","ETHUSD",1754014974237,0.001,3720.2,3719.6,9.47526]
["bitfinex","ETHUSD",1754014974438,0.001,3720.2,3719.7,6.2776]
["bitfinex","ETHUSD",1754014974744,0.1354,3720.2,3719.7,6.2776]
["bitfinex","ETHUSD",1754014975726,0.1354,3720.2,3719.7,1.9666]
["bitfinex","ETHUSD",1754014976038,0.1354,3720.2,3719.7,9.806366]
["bitfinex","ETHUSD",1754014976246,0.001,3720.2,3719.7,24.08191896]
["bitfinex","ETHUSD",1754014982045,0.001,3720.2,3720.0,0.55]
["bitfinex","ETHUSD",1754014982245,0.4359,3721.8,3720.4,3.0]
["bitfinex","ETHUSD",1754014982450,0.24877167,3721.7,3720.5,4.309]
["bitfinex","ETHUSD",1754014982749,0.4359,3721.3,3720.5,1.5134]
["bitfinex","ETHUSD",1754014982951,0.4359,3721.3,3720.6,5.8214]
["bitfinex","ETHUSD",1754014983319,0.4359,3721.3,3720.6,4.308]
["bitfinex","ETHUSD",1754014983518,0.4359,3721.3,3720.7,1.5134]
["bitfinex","ETHUSD",1754014984043,0.4359,3721.3,3720.6,4.308]
["bitfinex","ETHUSD",1754014984248,0.4359,3721.3,3720.7,1.5134]
["bitfinex","ETHUSD",1754014984843,0.4359,3721.3,3720.8,1.5134]
["bitfinex","ETHUSD",1754014986446,0.4359,3721.3,3720.8,5.8214]
["bitfinex","ETHUSD",1754014986952,0.4359,3721.7,3720.8,5.8214]
["bitfinex","ETHUSD",1754014987152,0.4359,3721.7,3720.8,6.2746]
["bitfinex","ETHUSD",1754014987656,0.02,3721.9,3720.8,12.85842525]
["bitfinex","ETHUSD",1754014992545,0.02,3721.9,3720.8,12.99282525]
["bitfinex","ETHUSD",1754014993529,0.26938026,3721.9,3720.8,12.99282525]
["bitfinex","ETHUSD",1754014993725,0.02,3721.9,3720.8,12.99282525]
["bitfinex","ETHUSD",1754014994378,0.24946903,3721.8,3720.8,12.99282525]
["bitfinex","ETHUSD",1754014995170,0.02,3721.9,3720.8,13.54282525]
["bitfinex","ETHUSD",1754014995382,0.02,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754014995541,0.02,3721.9,3721.8,9.99287194]
["bitfinex","ETHUSD",1754014995746,0.02,3721.9,3721.8,11.64067194]
["bitfinex","ETHUSD",1754014995963,0.10089572,3722.4,3722.0,2.6867255]
["bitfinex","ETHUSD",1754014996160,0.10089572,3722.4,3722.1,4.306]
["bitfinex","ETHUSD",1754014996468,0.35047143,3722.4,3722.2,3.0]
["bitfinex","ETHUSD",1754014996689,0.35047143,3722.4,3722.0,2.8211255]
["bitfinex","ETHUSD",1754014996690,0.24957571,3722.4,3722.3,7.306]
["bitfinex","ETHUSD",1754014996894,0.24957571,3722.4,3722.0,4.306]
["bitfinex","ETHUSD",1754014997196,0.1344,3722.2,3722.1,4.306]
["bitfinex","ETHUSD",1754014997359,0.38397571,3722.2,3722.1,4.306]
["bitfinex","ETHUSD",1754014999175,0.24957571,3722.2,3720.3,11.45276412]
["bitfinex","ETHUSD",1754014999385,0.49959603,3722.1,3720.9,11.45276412]
["bitfinex","ETHUSD",1754014999568,0.49959603,3722.0,3721.0,6.2879]
["bitfinex","ETHUSD",1754014999775,0.24957571,3721.9,3721.4,2.68709274]
["bitfinex","ETHUSD",1754014999961,0.24957571,3721.8,3721.5,8.51057135]
["bitfinex","ETHUSD",1754015000160,0.24957571,3721.7,3721.6,4.20551633]
["bitfinex","ETHUSD",1754015000416,0.24957571,3721.7,3721.6,4.66991633]
["bitfinex","ETHUSD",1754015001993,0.24957571,3721.7,3721.6,4.69678649]
["bitfinex","ETHUSD",1754015002775,0.24957571,3721.7,3721.6,1.9829]
["bitfinex","ETHUSD",1754015003165,0.24957571,3721.7,3721.6,1.5185]
["bitfinex","ETHUSD",1754015003578,0.24957571,3721.7,3721.6,4.20551633]
["bitfinex","ETHUSD",1754015004097,0.24957571,3721.7,3721.6,4.66991633]
["bitfinex","ETHUSD",1754015004412,0.24957571,3721.7,3721.6,1.9829]
["bitfinex","ETHUSD",1754015005012,0.24957571,3721.7,3721.6,4.304]
["bitfinex","ETHUSD",1754015005300,0.24957571,3721.7,3721.6,5.8225]
["bitfinex","ETHUSD",1754015005998,0.24957571,3721.7,3721.6,4.304]
["bitfinex","ETHUSD",1754015006368,0.50059303,3721.7,3721.6,5.8225]
["bitfinex","ETHUSD",1754015006702,0.50059303,3721.7,3720.9,2.68745112]
["bitfinex","ETHUSD",1754015006878,0.24957571,3721.6,3721.3,1.5185]
["bitfinex","ETHUSD",1754015007065,0.24957571,3721.5,3721.4,4.304]
["bitfinex","ETHUSD",1754015007261,0.24957571,3721.5,3721.4,5.8225]
["bitfinex","ETHUSD",1754015007689,0.24957571,3721.5,3721.4,4.304]
["bitfinex","ETHUSD",1754015007914,0.24957571,3721.5,3721.4,8.97406074]
["bitfinex","ETHUSD",1754015008097,0.24957571,3721.5,3721.4,10.14018486]
["bitfinex","ETHUSD",1754015008473,0.24957571,3721.5,3721.4,13.14018486]
["bitfinex","ETHUSD",1754015008983,0.24957571,3721.5,3721.4,13.69018486]
["bitfinex","ETHUSD",1754015009193,0.24957571,3721.5,3721.4,13.82458486]
["bitfinex","ETHUSD",1754015010310,0.001,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754015010512,0.25215641,3721.7,3721.6,12.71484909]
["bitfinex","ETHUSD",1754015010801,0.25215641,3721.7,3721.6,14.83214909]
["bitfinex","ETHUSD",1754015011374,0.001,3721.7,3721.6,14.83214909]
["bitfinex","ETHUSD",1754015011568,0.001,3721.7,3721.6,10.52914909]
["bitfinex","ETHUSD",1754015011771,0.2522232,3721.7,3721.6,4.6529]
["bitfinex","ETHUSD",1754015012005,0.2522232,3721.7,3721.6,12.10731633]
["bitfinex","ETHUSD",1754015014369,0.2522232,3721.7,3721.6,12.10631633]
["bitfinex","ETHUSD",1754015014678,0.25241105,3721.7,3721.6,12.10631633]
["bitfinex","ETHUSD",1754015015273,0.25241105,3721.7,3721.6,4.6529]
["bitfinex","ETHUSD",1754015015577,0.25241105,3721.7,3721.6,13.71688274]
["bitfinex","ETHUSD",1754015016320,0.001,3721.7,3721.6,13.71688274]
["bitfinex","ETHUSD",1754015016876,0.25257821,3721.7,3721.6,13.71688274]
["bitfinex","ETHUSD",1754015017435,0.001,3721.7,3721.6,13.71688274]
["bitfinex","ETHUSD",1754015021712,0.001,3721.7,3721.6,4.33991633]
["bitfinex","ETHUSD",1754015021922,0.001,3721.7,3721.6,8.64091633]
["bitfinex","ETHUSD",1754015022485,0.001,3721.7,3721.6,12.10531633]
["bitfinex","ETHUSD",1754015024500,0.001,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754015024693,0.001,3722.1,3722.0,6.98672756]
["bitfinex","ETHUSD",1754015024915,0.001,3722.1,3722.0,10.95054804]
["bitfinex","ETHUSD",1754015025117,0.001,3722.1,3722.0,11.41494804]
["bitfinex","ETHUSD",1754015025616,0.001,3722.1,3722.0,10.95054804]
["bitfinex","ETHUSD",1754015026734,0.001,3722.1,3722.0,10.89624804]
["bitfinex","ETHUSD",1754015026912,0.001,3722.1,3722.0,19.14390432]
["bitfinex","ETHUSD",1754015027704,0.001,3722.1,3722.0,14.84390432]
["bitfinex","ETHUSD",1754015027903,0.001,3722.1,3722.0,19.14390432]
["bitfinex","ETHUSD",1754015028184,0.001,3722.1,3722.0,4.4334]
["bitfinex","ETHUSD",1754015028396,0.001,3722.1,3722.0,8.58432756]
["bitfinex","ETHUSD",1754015029521,0.001,3722.1,3722.0,9.02842756]
["bitfinex","ETHUSD",1754015030318,0.001,3722.1,3722.0,4.72942756]
["bitfinex","ETHUSD",1754015030524,0.001,3722.1,3722.0,9.02842756]
["bitfinex","ETHUSD",1754015030686,0.001,3722.1,3722.0,10.98031153]
["bitfinex","ETHUSD",1754015032431,0.001,3722.1,3722.0,9.07201153]
["bitfinex","ETHUSD",1754015032721,0.001,3722.1,3722.0,16.38688384]
["bitfinex","ETHUSD",1754015032895,0.001,3722.1,3722.0,16.83098384]
["bitfinex","ETHUSD",1754015033791,0.001,3722.1,3722.0,14.14425628]
["bitfinex","ETHUSD",1754015037762,0.001,3722.1,3722.0,13.70015628]
["bitfinex","ETHUSD",1754015038422,0.001,3722.1,3722.0,14.14425628]
["bitfinex","ETHUSD",1754015038628,0.001,3722.1,3722.0,15.55868191]
["bitfinex","ETHUSD",1754015039666,0.001,3722.1,3722.0,15.11358191]
["bitfinex","ETHUSD",1754015042948,0.001,3722.1,3722.0,15.55768191]
["bitfinex","ETHUSD",1754015043832,0.001,3722.3,3722.0,18.55768191]
["bitfinex","ETHUSD",1754015044042,0.001,3722.3,3722.1,1.93516655]
["bitfinex","ETHUSD",1754015044368,0.001,3722.3,3722.2,9.15345485]
["bitfinex","ETHUSD",1754015044526,0.02,3722.9,3722.8,7.80355628]
["bitfinex","ETHUSD",1754015044850,0.02,3722.9,3722.8,12.09855628]
["bitfinex","ETHUSD",1754015045052,0.02,3722.9,3722.8,12.23295628]
["bitfinex","ETHUSD",1754015045257,0.02,3722.9,3722.8,13.69715628]
["bitfinex","ETHUSD",1754015045842,0.02,3722.9,3722.8,15.11128191]
["bitfinex","ETHUSD",1754015046058,0.02,3722.9,3722.8,15.55538191]
["bitfinex","ETHUSD",1754015046259,0.02,3722.9,3722.8,13.69715628]
["bitfinex","ETHUSD",1754015046423,0.02,3722.9,3722.8,12.23295628]
["bitfinex","ETHUSD",1754015046624,0.02,3722.9,3722.8,7.93795628]
["bitfinex","ETHUSD",1754015046924,0.02,3722.9,3722.8,13.69615628]
["bitfinex","ETHUSD",1754015047536,0.02,3722.9,3722.8,14.14025628]
["bitfinex","ETHUSD",1754015047743,0.02,3722.9,3722.8,15.55428191]
["bitfinex","ETHUSD",1754015048624,0.02,3722.9,3722.8,15.11018191]
["bitfinex","ETHUSD",1754015049033,0.02,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1754015049560,0.02,3722.9,3722.8,4.4274]
["bitfinex","ETHUSD",1754015050262,0.02,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1754015050444,0.4553,3722.9,3722.8,4.293]
["bitfinex","ETHUSD",1754015050649,0.4553,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1754015050865,0.02,3722.9,3722.8,4.292]
["bitfinex","ETHUSD",1754015051443,0.02,3722.9,3722.8,4.4264]
["bitfinex","ETHUSD",1754015051826,0.02,3722.9,3722.8,5.8308291]
["bitfinex","ETHUSD",1754015052447,0.02,3722.9,3722.8,5.2749291]
["bitfinex","ETHUSD",1754015052649,0.02,3722.9,3722.8,9.63836764]
["bitfinex","ETHUSD",1754015052998,0.021,3722.9,3722.8,9.63836764]
["bitfinex","ETHUSD",1754015054467,0.021,3722.9,3722.8,18.50069482]
["bitfinex","ETHUSD",1754015054960,0.021,3722.9,3722.8,17.13725628]
["bitfinex","ETHUSD",1754015055427,0.021,3722.9,3722.8,16.69315628]
["bitfinex","ETHUSD",1754015055769,0.021,3722.9,3722.8,19.37930648]
["bitfinex","ETHUSD",1754015056436,10.48791265,3725.3,3722.8,17.02875628]
["bitfinex","ETHUSD",1754015056767,0.1344,3724.2,3723.2,7.80355628]
["bitfinex","ETHUSD",1754015057074,0.25140207,3724.1,3723.9,10.48886458]
["bitfinex","ETHUSD",1754015057236,0.1344,3724.8,3724.0,4.4244]
["bitfinex","ETHUSD",1754015057573,0.01041227,3725.1,3724.1,1.4794]
["bitfinex","ETHUSD",1754015057574,0.251336,3724.7,3724.1,1.4794]
["bitfinex","ETHUSD",1754015057736,0.251336,3724.6,3724.5,2.6848976]
["bitfinex","ETHUSD",1754015057936,0.01041227,3725.1,3724.6,0.1344]
["bitfinex","ETHUSD",1754015058143,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1754015058448,0.1344,3724.9,3723.5,2.88583202]
["bitfinex","ETHUSD",1754015058449,0.1344,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1754015058642,0.2176,3724.3,3724.0,4.29]
["bitfinex","ETHUSD",1754015058829,0.1344,3724.4,3724.1,4.29]
["bitfinex","ETHUSD",1754015059466,0.2176,3724.8,3724.1,4.29]
["bitfinex","ETHUSD",1754015059665,0.25112503,3724.7,3724.1,4.29]
["bitfinex","ETHUSD",1754015059871,0.2176,3724.8,3724.1,4.29]
["bitfinex","ETHUSD",1754015059872,0.25112503,3724.6,3724.1,4.29]
["bitfinex","ETHUSD",1754015060173,0.25112503,3724.5,3724.1,4.29]
["bitfinex","ETHUSD",1754015060360,0.2176,3724.8,3724.1,4.29]
["bitfinex","ETHUSD",1754015060564,0.25105382,3724.7,3724.1,4.29]
["bitfinex","ETHUSD",1754015061272,0.25105382,3724.7,3723.7,0.47]
["bitfinex","ETHUSD",1754015061471,0.2176,3724.6,3723.8,4.289]
["bitfinex","ETHUSD",1754015061673,0.2176,3724.6,3723.9,4.289]
["bitfinex","ETHUSD",1754015062973,0.22801227,3725.1,3724.0,4.289]
["bitfinex","ETHUSD",1754015063160,0.46856741,3725.0,3724.0,4.289]
["bitfinex","ETHUSD",1754015063474,0.46856741,3724.9,3724.0,4.289]
["bitfinex","ETHUSD",1754015063679,0.46856741,3724.8,3723.3,1.4794]
["bitfinex","ETHUSD",1754015063842,0.25096741,3724.7,3723.4,12.56155628]
["bitfinex","ETHUSD",1754015064037,0.25096741,3724.6,3723.4,12.56155628]
["bitfinex","ETHUSD",1754015064272,0.25096741,3724.5,3723.4,12.56155628]
["bitfinex","ETHUSD",1754015064477,0.25096741,3724.5,3723.5,4.288]
["bitfinex","ETHUSD",1754015064689,0.25096741,3724.4,3723.5,4.758]
["bitfinex","ETHUSD",1754015064985,0.2176,3724.7,3723.5,4.758]
["bitfinex","ETHUSD",1754015065187,0.25095438,3724.6,3723.5,4.758]
["bitfinex","ETHUSD",1754015065787,0.25095438,3724.6,3723.5,0.47]
["bitfinex","ETHUSD",1754015066086,0.25095438,3724.6,3723.6,4.288]
["bitfinex","ETHUSD",1754015066980,0.25095438,3724.6,3723.7,0.47]
["bitfinex","ETHUSD",1754015067359,0.25095438,3724.5,3723.7,0.47]
["bitfinex","ETHUSD",1754015067587,0.25095438,3724.4,3723.7,0.47]
["bitfinex","ETHUSD",1754015067784,0.2176,3724.7,3723.7,0.47]
["bitfinex","ETHUSD",1754015067960,0.25100696,3724.6,3723.7,0.47]
["bitfinex","ETHUSD",1754015068350,0.25100696,3724.5,3723.7,0.47]
["bitfinex","ETHUSD",1754015068546,0.25100696,3724.4,3723.1,3.02]
["bitfinex","ETHUSD",1754015068782,0.25100696,3724.3,3723.2,4.757]
["bitfinex","ETHUSD",1754015068990,0.25100696,3724.2,3723.2,4.757]
["bitfinex","ETHUSD",1754015069197,0.25100696,3724.1,3723.2,4.757]
["bitfinex","ETHUSD",1754015069347,0.25100696,3724.0,3723.2,0.47]
["bitfinex","ETHUSD",1754015069665,0.1344,3723.7,3723.3,4.287]
["bitfinex","ETHUSD",1754015070063,0.1344,3723.7,3723.4,1.9494]
["bitfinex","ETHUSD",1754015070490,0.1344,3723.7,3723.5,1.9494]
["bitfinex","ETHUSD",1754015070953,0.1344,3723.7,3723.5,0.47]
["bitfinex","ETHUSD",1754015071289,0.1344,3723.7,3723.6,4.286]
["bitfinex","ETHUSD",1754015072101,0.1344,3723.7,3723.6,4.756]
["bitfinex","ETHUSD",1754015073879,0.1344,3723.7,3723.1,0.02]
["bitfinex","ETHUSD",1754015074084,0.1344,3723.4,3723.2,4.286]
["bitfinex","ETHUSD",1754015074308,0.1344,3723.3,3723.2,4.286]
["bitfinex","ETHUSD",1754015074604,0.1344,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1754015074795,0.25143976,3723.2,3723.1,4.305]
["bitfinex","ETHUSD",1754015075695,0.25143976,3723.2,3723.1,5.7844]
["bitfinex","ETHUSD",1754015075878,0.25143976,3723.2,3723.1,6.2544]
["bitfinex","ETHUSD",1754015076073,0.25143976,3723.2,3723.1,4.305]
["bitfinex","ETHUSD",1754015076401,0.25143976,3723.2,3723.1,1.9694]
["bitfinex","ETHUSD",1754015076609,0.25143976,3723.2,3723.1,6.2544]
["bitfinex","ETHUSD",1754015077711,0.25143976,3723.2,3723.1,4.305]
["bitfinex","ETHUSD",1754015079102,0.25143976,3723.2,3723.1,4.775]
["bitfinex","ETHUSD",1754015082081,0.25143976,3723.2,3723.1,0.49]
["bitfinex","ETHUSD",1754015082412,0.25143976,3723.2,3723.1,4.774]
["bitfinex","ETHUSD",1754015082811,0.25143976,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754015083003,0.25143976,3723.2,3723.1,4.304]
["bitfinex","ETHUSD",1754015084317,0.25143976,3723.2,3723.1,5.7834]
["bitfinex","ETHUSD",1754015085397,0.25143976,3723.2,3723.1,6.2534]
["bitfinex","ETHUSD",1754015085599,0.2176,3724.6,3723.1,8.0188375]
["bitfinex","ETHUSD",1754015085789,0.2176,3724.6,3723.1,4.304]
["bitfinex","ETHUSD",1754015085790,0.25105836,3724.5,3723.1,4.304]
["bitfinex","ETHUSD",1754015086004,2.90245971,3724.6,3723.2,1.9494]
["bitfinex","ETHUSD",1754015086005,0.27795615,3724.4,3723.2,1.9494]
["bitfinex","ETHUSD",1754015086180,3.15373338,3724.3,3723.2,6.2324]
["bitfinex","ETHUSD",1754015086385,0.25105836,3724.2,3723.3,5.71]
["bitfinex","ETHUSD",1754015086586,0.25105836,3724.1,3723.3,5.71]
["bitfinex","ETHUSD",1754015086819,0.2176,3724.3,3723.3,5.71]
["bitfinex","ETHUSD",1754015086820,0.25105836,3724.0,3723.4,1.427]
["bitfinex","ETHUSD",1754015087001,0.25105836,3723.9,3723.4,1.427]
["bitfinex","ETHUSD",1754015087206,0.25105836,3723.8,3723.5,1.427]
["bitfinex","ETHUSD",1754015087404,0.25105836,3723.7,3723.6,4.283]
["bitfinex","ETHUSD",1754015087643,0.25105836,3723.7,3723.6,4.282]
["bitfinex","ETHUSD",1754015087809,0.25105836,3723.7,3723.6,5.709]
["bitfinex","ETHUSD",1754015088794,0.25105836,3723.7,3723.6,6.1384]
["bitfinex","ETHUSD",1754015088995,0.001,3724.9,3723.9,2.68534288]
["bitfinex","ETHUSD",1754015089229,0.001,3724.9,3724.0,4.282]
["bitfinex","ETHUSD",1754015089396,0.001,3724.9,3724.0,6.96727754]
["bitfinex","ETHUSD",1754015089594,0.001,3724.9,3724.1,1.8564]
["bitfinex","ETHUSD",1754015090128,0.02789779,3724.9,3724.2,5.709]
["bitfinex","ETHUSD",1754015090635,0.02789779,3724.9,3724.3,1.427]
["bitfinex","ETHUSD",1754015090828,0.001,3724.9,3724.3,1.427]
["bitfinex","ETHUSD",1754015091042,0.001,3724.9,3724.3,1.8564]
["bitfinex","ETHUSD",1754015091544,0.001,3724.9,3724.4,5.708]
["bitfinex","ETHUSD",1754015091914,0.001,3724.9,3724.5,1.427]
["bitfinex","ETHUSD",1754015092111,0.001,3724.9,3724.6,4.281]
["bitfinex","ETHUSD",1754015092648,0.001,3724.9,3724.6,5.708]
["bitfinex","ETHUSD",1754015093116,0.001,3724.9,3724.7,1.427]
["bitfinex","ETHUSD",1754015094601,0.001,3724.9,3724.6,4.281]
["bitfinex","ETHUSD",1754015094800,0.001,3724.9,3724.8,1.427]
["bitfinex","ETHUSD",1754015095337,0.001,3724.9,3724.8,1.8564]
["bitfinex","ETHUSD",1754015095847,0.1354,3724.9,3724.8,4.56795497]
["bitfinex","ETHUSD",1754015095999,0.001,3724.9,3724.8,4.5411079]
["bitfinex","ETHUSD",1754015096209,0.001,3724.9,3724.8,4.94629916]
["bitfinex","ETHUSD",1754015096921,0.001,3724.9,3724.8,2.26159126]
["bitfinex","ETHUSD",1754015097632,0.001,3724.9,3724.8,4.94629916]
["bitfinex","ETHUSD",1754015097839,0.001,3724.9,3724.8,2.26159126]
["bitfinex","ETHUSD",1754015098220,0.001,3724.9,3724.8,4.94629916]
["bitfinex","ETHUSD",1754015098428,0.001,3724.9,3724.8,2.26159126]
["bitfinex","ETHUSD",1754015099240,0.001,3724.9,3724.8,4.94629916]
["bitfinex","ETHUSD",1754015099514,0.001,3724.9,3724.8,2.26159126]
["bitfinex","ETHUSD",1754015099716,0.001,3724.9,3724.8,4.94629916]
["bitfinex","ETHUSD",1754015099910,0.001,3724.9,3724.8,9.22429916]
["bitfinex","ETHUSD",1754015100244,0.001,3724.9,3724.8,6.53959126]
["bitfinex","ETHUSD",1754015100848,0.001,3724.9,3724.8,1.427]
["bitfinex","ETHUSD",1754015101156,0.25167436,3724.9,3724.8,6.1344]
["bitfinex","ETHUSD",1754015101360,0.001,3724.9,3724.8,6.1344]
["bitfinex","ETHUSD",1754015102123,0.001,3724.9,3724.8,6.1334]
["bitfinex","ETHUSD",1754015103318,0.001,3724.9,3724.8,5.704]
["bitfinex","ETHUSD",1754015103522,0.25149964,3724.9,3724.8,6.1334]
["bitfinex","ETHUSD",1754015103761,0.001,3724.9,3724.8,6.1334]
["bitfinex","ETHUSD",1754015105648,0.001,3724.9,3724.8,1.8564]
["bitfinex","ETHUSD",1754015105982,0.001,3724.9,3724.8,5.703]
["bitfinex","ETHUSD",1754015106375,0.001,3724.9,3724.8,1.8564]
["bitfinex","ETHUSD",1754015106689,0.001,3724.9,3724.8,6.1324]
["bitfinex","ETHUSD",1754015106988,0.001,3724.9,3724.8,4.275]
["bitfinex","ETHUSD",1754015107192,0.27830879,3724.9,3724.2,1.63144805]
["bitfinex","ETHUSD",1754015107492,0.251411,3724.9,3724.3,4.275]
["bitfinex","ETHUSD",1754015107664,0.001,3724.9,3724.3,4.275]
["bitfinex","ETHUSD",1754015107983,0.001,3724.9,3724.4,1.427]
["bitfinex","ETHUSD",1754015108167,0.25141697,3724.9,3724.4,1.427]
["bitfinex","ETHUSD",1754015108376,0.001,3724.9,3724.5,1.427]
["bitfinex","ETHUSD",1754015108674,0.001,3724.9,3724.6,4.275]
["bitfinex","ETHUSD",1754015108869,0.25142915,3724.9,3724.7,4.275]
["bitfinex","ETHUSD",1754015109090,0.25042915,3724.8,3724.7,4.275]
["bitfinex","ETHUSD",1754015109249,0.38482915,3724.8,3724.7,4.275]
["bitfinex","ETHUSD",1754015111384,0.38482915,3724.8,3724.0,1.427]
["bitfinex","ETHUSD",1754015111585,0.1344,3724.6,3724.1,6.1304]
["bitfinex","ETHUSD",1754015111785,0.1344,3724.2,3724.1,4.274]
["bitfinex","ETHUSD",1754015112489,0.1344,3724.2,3724.1,6.1304]
["bitfinex","ETHUSD",1754015113522,0.1344,3724.2,3724.1,1.8564]
["bitfinex","ETHUSD",1754015113691,0.1344,3724.2,3724.1,6.1304]
["bitfinex","ETHUSD",1754015114629,0.1344,3724.2,3724.1,1.8564]
["bitfinex","ETHUSD",1754015114831,0.38527465,3724.2,3724.1,4.273]
["bitfinex","ETHUSD",1754015115042,0.38527465,3724.2,3723.8,1.427]
["bitfinex","ETHUSD",1754015115249,0.27777244,3724.1,3723.9,4.273]
["bitfinex","ETHUSD",1754015115404,0.38527465,3724.0,3723.8,1.427]
["bitfinex","ETHUSD",1754015115721,2.90246394,3724.6,3723.8,1.427]
["bitfinex","ETHUSD",1754015115722,0.25087465,3723.9,3723.8,1.427]
["bitfinex","ETHUSD",1754015115917,0.1344,3723.9,3723.8,1.427]
["bitfinex","ETHUSD",1754015116119,0.1344,3723.9,3723.8,1.8564]
["bitfinex","ETHUSD",1754015116322,0.1344,3723.9,3723.8,6.1294]
["bitfinex","ETHUSD",1754015116519,0.1344,3723.9,3723.8,1.8564]
["bitfinex","ETHUSD",1754015116719,0.1344,3723.9,3723.8,6.1294]
["bitfinex","ETHUSD",1754015116944,0.1344,3723.9,3723.8,5.7]
["bitfinex","ETHUSD",1754015117225,0.38558724,3723.9,3723.8,1.427]
["bitfinex","ETHUSD",1754015117395,0.38558724,3723.9,3723.8,5.7]
["bitfinex","ETHUSD",1754015117723,0.38558724,3723.9,3723.8,4.273]
["bitfinex","ETHUSD",1754015118124,0.38558724,3723.9,3723.6,1.406]
["bitfinex","ETHUSD",1754015118324,2.90253037,3724.5,3723.8,4.272]
["bitfinex","ETHUSD",1754015118521,0.81000843,3724.4,3723.9,4.272]
["bitfinex","ETHUSD",1754015118720,0.25127734,3724.3,3723.9,4.272]
["bitfinex","ETHUSD",1754015118922,0.1344,3724.0,3723.9,4.272]
["bitfinex","ETHUSD",1754015119113,0.38567734,3724.0,3723.9,4.272]
["bitfinex","ETHUSD",1754015119314,0.38567734,3724.0,3723.7,1.406]
["bitfinex","ETHUSD",1754015119510,0.25127734,3723.9,3723.8,4.272]
["bitfinex","ETHUSD",1754015120100,0.25127734,3723.9,3723.6,0.002]
["bitfinex","ETHUSD",1754015120425,0.38567734,3723.8,3723.7,5.678]
["bitfinex","ETHUSD",1754015120605,0.38567734,3723.8,3723.7,4.272]
["bitfinex","ETHUSD",1754015121123,0.3857008,3723.8,3723.7,4.272]
["bitfinex","ETHUSD",1754015122027,0.3857008,3723.8,3723.7,1.406]
["bitfinex","ETHUSD",1754015122238,0.3857008,3723.8,3723.7,5.677]
["bitfinex","ETHUSD",1754015122408,0.3857008,3723.8,3723.7,6.135]
["bitfinex","ETHUSD",1754015122615,0.3857008,3723.8,3723.6,0.002]
["bitfinex","ETHUSD",1754015122933,0.55839958,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015123113,0.27819859,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015123314,0.2513008,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015123720,2.93680178,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015123937,2.96369957,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015124092,0.82963957,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015124296,0.2513008,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015125534,2.93680178,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015126046,0.4689008,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015126246,0.2513008,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015128755,2.93680178,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015128954,3.81245068,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015129606,1.1269497,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015130829,0.2513008,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015132838,0.25071334,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015133835,3.25071334,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015135442,2.93621432,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015135944,3.25071334,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015136132,6.56503084,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015136543,3.87952986,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015136859,3.56503084,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015137019,0.87952986,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015137511,3.59204062,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015138145,3.56514283,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015138347,6.3143175,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015138519,6.56519328,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015139044,0.8796923,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015139245,6.56519328,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015142854,6.78279328,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015143563,7.33279328,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015143747,15.94775347,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015144630,15.94815041,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015146263,20.21215041,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015146769,15.94815041,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015146966,20.21215041,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754015149048,20.21215041,3723.7,3723.4,0.002]
["bitfinex","ETHUSD",1754015149242,6.37004522,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1754015149439,6.62131794,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1754015149754,11.10191794,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1754015150272,6.83891794,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1754015150459,11.10192075,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1754015150698,12.29252788,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1754015151770,1.57628266,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1754015151973,7.33432075,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015152175,10.33432075,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015153182,6.07132075,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015153381,4.64767553,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015153600,0.25127553,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015153884,0.38567553,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015158778,0.85034308,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015159076,0.38567553,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015159444,0.38585214,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015161448,0.3858199,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015161966,0.38581718,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015164560,0.38579897,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015167597,0.38577164,3723.5,3723.4,1.7574]
["bitfinex","ETHUSD",1754015168000,4.64177164,3723.5,3723.3,0.1]
["bitfinex","ETHUSD",1754015168184,6.40126615,3723.4,3723.3,0.1]
["bitfinex","ETHUSD",1754015168501,0.7155488,3723.4,3723.3,0.1]
["bitfinex","ETHUSD",1754015168865,3.40126615,3723.4,3723.3,0.1]
["bitfinex","ETHUSD",1754015169764,6.40126615,3723.4,3723.3,0.1]
["bitfinex","ETHUSD",1754015170103,4.9705488,3723.4,3723.3,1.8554]
["bitfinex","ETHUSD",1754015170403,7.65626615,3723.4,3723.3,1.8554]
["bitfinex","ETHUSD",1754015170564,7.65626615,3723.4,3723.3,1.4124]
["bitfinex","ETHUSD",1754015170565,4.9705488,3723.4,3723.3,1.4124]
["bitfinex","ETHUSD",1754015170996,7.65626615,3723.4,3723.3,1.4124]
["bitfinex","ETHUSD",1754015171160,2.68578948,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754015171366,3.97136668,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754015171675,2.68627897,3722.7,3722.1,1.3324]
["bitfinex","ETHUSD",1754015171875,7.19268096,3722.6,3722.1,1.3324]
["bitfinex","ETHUSD",1754015172080,0.25137164,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1754015172307,0.25137164,3722.4,3722.2,1.3124]
["bitfinex","ETHUSD",1754015172487,4.50637164,3722.3,3722.1,0.463]
["bitfinex","ETHUSD",1754015172804,0.27826943,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754015173004,2.93795484,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754015173307,0.25137164,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754015173518,1.2843652,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754015173671,1.2843652,3722.2,3722.1,1.3324]
["bitfinex","ETHUSD",1754015173870,3.9709484,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754015174680,3.9709484,3722.2,3721.6,0.002]
["bitfinex","ETHUSD",1754015174681,1.2843652,3722.2,3721.6,0.002]
["bitfinex","ETHUSD",1754015174913,2.68688203,3721.8,3721.6,0.002]
["bitfinex","ETHUSD",1754015175121,4.50537164,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015175411,4.50537164,3721.7,3721.6,0.445]
["bitfinex","ETHUSD",1754015175980,4.50537164,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015176790,7.19231577,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015176977,7.91154735,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015177174,5.22460322,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015177692,5.22460322,3721.7,3721.6,1.357]
["bitfinex","ETHUSD",1754015177893,3.65754735,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015178094,7.91154735,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015178797,5.35900322,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015178998,8.04594735,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015179294,5.35900322,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015179690,5.35900322,3721.7,3721.6,1.357]
["bitfinex","ETHUSD",1754015180413,1.10500322,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015180748,1.10500322,3721.7,3721.6,1.357]
["bitfinex","ETHUSD",1754015180913,5.35800322,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015182520,1.10500322,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015182701,4.63877164,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015183022,0.38577164,3721.7,3721.6,1.357]
["bitfinex","ETHUSD",1754015183230,0.38577164,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015183520,4.63692815,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015185317,0.38492815,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015185478,4.3864,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015185683,4.63686666,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015186936,0.38486666,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015187213,4.3864,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015187432,5.36923335,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015188484,4.63686666,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015189829,4.3864,3721.7,3721.6,1.7996]
["bitfinex","ETHUSD",1754015190032,4.3844,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015190324,4.63492082,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015191091,4.63492082,3721.7,3721.6,1.357]
["bitfinex","ETHUSD",1754015191290,5.36710159,3721.7,3721.6,1.357]
["bitfinex","ETHUSD",1754015191520,8.05404572,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015193991,8.05424642,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015195944,8.05424642,3721.7,3721.6,1.357]
["bitfinex","ETHUSD",1754015197764,8.05470303,3721.7,3721.6,1.357]
["bitfinex","ETHUSD",1754015198230,8.05470303,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1754015198764,2.68716074,3721.4,3721.2,0.1]
["bitfinex","ETHUSD",1754015198965,7.18541108,3721.3,3721.2,0.1]
["bitfinex","ETHUSD",1754015199464,7.31981108,3721.3,3721.2,0.1]
["bitfinex","ETHUSD",1754015201132,3.07281108,3721.3,3721.2,0.1]
["bitfinex","ETHUSD",1754015201329,2.68764988,3720.8,3720.1,0.02]
["bitfinex","ETHUSD",1754015201575,4.52407592,3720.7,3720.2,1.7976]
["bitfinex","ETHUSD",1754015201867,0.25117813,3720.6,3720.3,1.7976]
["bitfinex","ETHUSD",1754015202033,0.25117813,3720.6,3720.1,0.02]
["bitfinex","ETHUSD",1754015202034,0.25117813,3720.5,3720.4,1.7976]
["bitfinex","ETHUSD",1754015202227,0.25117813,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754015202429,0.1344,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754015202665,0.38631132,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754015202845,0.38631162,3720.2,3720.1,1.8176]
["bitfinex","ETHUSD",1754015205970,0.63824501,3720.2,3720.1,1.8176]
["bitfinex","ETHUSD",1754015206665,0.63824501,3720.2,3720.1,1.8196]
["bitfinex","ETHUSD",1754015206877,1.42215086,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015207169,4.11017838,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015207572,4.08328059,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015208672,4.0830249,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015211465,3.83068984,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015211775,5.08874189,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015212080,4.0819441,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015213341,4.6319441,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015214278,0.63690852,3720.2,3720.1,1.7562]
["bitfinex","ETHUSD",1754015214449,0.38565426,3720.2,3720.1,1.7562]
["bitfinex","ETHUSD",1754015214853,0.9799,3721.6,3720.1,1.7562]
["bitfinex","ETHUSD",1754015214854,0.14048229,3721.8,3720.1,1.7562]
["bitfinex","ETHUSD",1754015215046,0.1344,3720.7,3720.5,8.61496019]
["bitfinex","ETHUSD",1754015215377,4.242,3721.4,3720.6,2.59569602]
["bitfinex","ETHUSD",1754015215683,0.1344,3720.8,3720.7,1.7342]
["bitfinex","ETHUSD",1754015219673,0.1344,3721.0,3720.7,1.7342]
["bitfinex","ETHUSD",1754015219845,4.24,3721.7,3720.8,1.76107594]
["bitfinex","ETHUSD",1754015220181,0.1344,3721.1,3720.9,1.7342]
["bitfinex","ETHUSD",1754015220481,0.1344,3721.1,3721.0,1.93449449]
["bitfinex","ETHUSD",1754015220682,0.1344,3721.1,3721.0,1.90762]
["bitfinex","ETHUSD",1754015221282,0.1344,3721.3,3721.0,1.93449449]
["bitfinex","ETHUSD",1754015221480,0.001,3721.9,3721.1,1.7342]
["bitfinex","ETHUSD",1754015221688,0.1344,3721.6,3721.3,11.30214375]
["bitfinex","ETHUSD",1754015221841,0.001,3721.9,3721.7,8.61496019]
["bitfinex","ETHUSD",1754015222450,0.001,3721.9,3721.8,1.7342]
["bitfinex","ETHUSD",1754015222710,0.001,3721.9,3721.8,1.2798]
["bitfinex","ETHUSD",1754015222854,0.001,3721.9,3721.2,0.20050927]
["bitfinex","ETHUSD",1754015223050,0.001,3721.9,3721.5,1.7342]
["bitfinex","ETHUSD",1754015223396,0.001,3721.9,3721.5,2.33142]
["bitfinex","ETHUSD",1754015223565,0.1344,3721.8,3721.5,0.59722]
["bitfinex","ETHUSD",1754015223765,0.1344,3721.8,3721.6,1.7342]
["bitfinex","ETHUSD",1754015223962,0.1344,3721.8,3721.7,1.7342]
["bitfinex","ETHUSD",1754015225951,0.1344,3721.8,3721.7,1.2798]
["bitfinex","ETHUSD",1754015227854,0.1344,3721.8,3721.2,1.4142]
["bitfinex","ETHUSD",1754015228177,0.1344,3721.6,3721.5,4.236]
["bitfinex","ETHUSD",1754015228487,0.1344,3721.6,3721.5,1.7342]
["bitfinex","ETHUSD",1754015229698,0.001,3721.8,3721.5,1.2798]
["bitfinex","ETHUSD",1754015229900,0.001,3721.8,3721.6,1.2798]
["bitfinex","ETHUSD",1754015230701,0.25137606,3721.8,3721.6,1.2798]
["bitfinex","ETHUSD",1754015230901,0.001,3721.8,3721.6,1.2798]
["bitfinex","ETHUSD",1754015232695,1.3785,3721.7,3721.2,4.234]
["bitfinex","ETHUSD",1754015232898,0.69734166,3721.6,3721.2,4.234]
["bitfinex","ETHUSD",1754015233203,0.447,3721.6,3721.2,4.234]
["bitfinex","ETHUSD",1754015233428,0.447,3721.6,3721.2,5.5138]
["bitfinex","ETHUSD",1754015233606,0.25029182,3721.5,3721.2,5.5138]
["bitfinex","ETHUSD",1754015233770,0.69729182,3721.5,3720.2,15.07496019]
["bitfinex","ETHUSD",1754015233970,0.25029691,3721.4,3720.3,3.24389602]
["bitfinex","ETHUSD",1754015234311,1.3785,3721.5,3720.4,8.9672]
["bitfinex","ETHUSD",1754015234507,0.25027189,3721.4,3720.4,7.6874]
["bitfinex","ETHUSD",1754015234684,0.25027189,3721.4,3720.5,1.2798]
["bitfinex","ETHUSD",1754015235082,0.02689779,3721.3,3720.2,6.46]
["bitfinex","ETHUSD",1754015235294,4.06586822,3721.2,3720.3,5.5128]
["bitfinex","ETHUSD",1754015235499,3.56869179,3721.1,3720.3,5.5128]
["bitfinex","ETHUSD",1754015235702,3.56869179,3721.1,3720.1,0.4764]
["bitfinex","ETHUSD",1754015235703,0.27723863,3721.0,3720.1,0.022]
["bitfinex","ETHUSD",1754015236009,4.03802183,3720.9,3720.1,0.022]
["bitfinex","ETHUSD",1754015236209,4.28844864,3720.8,3720.1,0.022]
["bitfinex","ETHUSD",1754015236413,2.93806105,3720.7,3720.1,0.022]
["bitfinex","ETHUSD",1754015236709,2.68784333,3720.5,3720.1,0.022]
["bitfinex","ETHUSD",1754015237009,2.71483539,3720.4,3720.1,0.022]
["bitfinex","ETHUSD",1754015237211,4.0366376,3720.4,3720.1,0.022]
["bitfinex","ETHUSD",1754015237416,0.4452,3720.3,3720.1,0.022]
["bitfinex","ETHUSD",1754015238201,1.3487,3720.6,3720.1,0.022]
["bitfinex","ETHUSD",1754015238397,0.25042538,3720.5,3720.1,0.022]
["bitfinex","ETHUSD",1754015238597,0.42868881,3720.4,3720.1,0.022]
["bitfinex","ETHUSD",1754015239193,0.25044171,3720.3,3720.1,0.022]
["bitfinex","ETHUSD",1754015239625,0.1344,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015240114,0.1344,3720.2,3720.1,1.3107]
["bitfinex","ETHUSD",1754015241224,0.1344,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015241412,0.52905482,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015241721,0.77949653,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015242844,0.38484171,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015243501,0.83004171,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015245014,1.08084313,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015246028,1.08106634,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015246826,0.63586634,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015247324,1.10311223,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015247726,1.08106634,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015248227,6.79583121,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015248523,7.66113342,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015249442,11.89013342,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015250016,12.44013342,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015250189,13.95304082,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754015250593,6.23831657,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754015250896,6.87402247,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754015251120,8.21142247,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754015251307,12.44042247,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754015251631,13.95328775,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754015252337,2.68838884,3719.7,3719.3,0.1]
["bitfinex","ETHUSD",1754015252641,5.68860568,3719.4,3719.3,0.1]
["bitfinex","ETHUSD",1754015252939,10.55231158,3719.4,3719.3,0.1]
["bitfinex","ETHUSD",1754015253244,13.10234911,3719.4,3719.3,0.1]
["bitfinex","ETHUSD",1754015254702,13.10169336,3719.4,3719.3,0.1]
["bitfinex","ETHUSD",1754015255435,13.10169336,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1754015255967,2.68914067,3718.7,3718.3,1.2887]
["bitfinex","ETHUSD",1754015256135,2.68932874,3718.4,3718.3,1.2887]
["bitfinex","ETHUSD",1754015256317,2.93940616,3718.4,3718.3,1.2887]
["bitfinex","ETHUSD",1754015256525,3.07380616,3718.4,3718.3,1.2887]
["bitfinex","ETHUSD",1754015258798,0.38447742,3718.4,3718.3,1.2887]
["bitfinex","ETHUSD",1754015258997,3.07380616,3718.4,3718.3,1.2887]
["bitfinex","ETHUSD",1754015259604,7.30080616,3718.4,3718.3,1.2887]
["bitfinex","ETHUSD",1754015260525,4.61147742,3718.4,3718.3,1.2887]
["bitfinex","ETHUSD",1754015260735,7.30080616,3718.4,3718.3,1.2887]
["bitfinex","ETHUSD",1754015261451,3.07380616,3718.4,3718.3,1.7221]
["bitfinex","ETHUSD",1754015261617,0.38447742,3718.4,3718.3,1.7221]
["bitfinex","ETHUSD",1754015261815,0.25007742,3718.4,3718.3,11.04528612]
["bitfinex","ETHUSD",1754015262256,4.227,3719.2,3718.4,9.14897612]
["bitfinex","ETHUSD",1754015262423,0.1344,3718.7,3718.5,1.7221]
["bitfinex","ETHUSD",1754015262622,0.1344,3718.7,3718.6,1.7221]
["bitfinex","ETHUSD",1754015262823,0.1344,3718.7,3718.6,2.82662861]
["bitfinex","ETHUSD",1754015263162,0.001,3720.4,3718.6,5.85352045]
["bitfinex","ETHUSD",1754015263319,0.1344,3719.4,3719.1,9.14897612]
["bitfinex","ETHUSD",1754015263520,2.68816447,3720.1,3719.2,1.7221]
["bitfinex","ETHUSD",1754015263719,2.68816447,3720.1,3718.8,3.0]
["bitfinex","ETHUSD",1754015263720,0.25034942,3720.0,3719.3,1.7221]
["bitfinex","ETHUSD",1754015263945,0.1344,3719.2,3718.8,3.0]
["bitfinex","ETHUSD",1754015264149,0.1344,3719.2,3718.9,1.76139047]
["bitfinex","ETHUSD",1754015264562,0.1344,3719.2,3719.0,1.7221]
["bitfinex","ETHUSD",1754015264922,0.1344,3719.2,3719.1,1.7221]
["bitfinex","ETHUSD",1754015266759,0.1344,3719.2,3718.4,2.68931135]
["bitfinex","ETHUSD",1754015266760,2.82320454,3719.2,3717.4,2.69000343]
["bitfinex","ETHUSD",1754015266920,0.1344,3718.3,3718.1,0.4866]
["bitfinex","ETHUSD",1754015267728,0.1344,3718.3,3718.2,0.4666]
["bitfinex","ETHUSD",1754015268853,0.1344,3718.3,3718.2,1.6828]
["bitfinex","ETHUSD",1754015271738,0.1344,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1754015272157,0.1344,3718.3,3718.1,1.2362]
["bitfinex","ETHUSD",1754015272469,0.1344,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1754015272470,2.6894734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754015272680,4.20393264,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754015273048,4.66213264,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754015274177,4.91324673,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754015275140,4.94014452,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754015275341,5.71680667,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754015275585,9.23990888,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754015275744,9.23992566,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754015276267,13.46192566,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754015278075,43.46192566,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754015278282,43.66792765,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754015278694,43.66810251,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754015278897,3.23976276,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015279193,11.12569709,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015279355,11.0987993,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015279557,12.8203993,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015280369,8.0057993,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015280582,11.80225003,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015280888,12.35225003,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015281091,12.3522384,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015281608,13.6156384,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015281976,12.3522384,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015282699,14.0728384,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015282865,9.8518384,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015283070,14.0728384,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754015283369,0.55,3717.6,3716.6,1.2162]
["bitfinex","ETHUSD",1754015283588,2.69054345,3716.8,3716.6,1.2162]
["bitfinex","ETHUSD",1754015283799,4.47231322,3716.7,3716.6,0.4666]
["bitfinex","ETHUSD",1754015284299,4.72342362,3716.7,3716.6,0.4666]
["bitfinex","ETHUSD",1754015284508,4.72342362,3716.7,3716.6,1.6828]
["bitfinex","ETHUSD",1754015284919,4.72342362,3716.7,3716.4,0.002]
["bitfinex","ETHUSD",1754015285119,0.52932141,3716.6,3716.4,1.2182]
["bitfinex","ETHUSD",1754015285421,0.50242362,3716.5,3716.4,1.6848]
["bitfinex","ETHUSD",1754015285985,0.25131322,3716.5,3716.4,1.6848]
["bitfinex","ETHUSD",1754015286182,2.96892163,3716.5,3715.8,1.6828]
["bitfinex","ETHUSD",1754015286384,5.19030538,3716.4,3716.0,1.3162]
["bitfinex","ETHUSD",1754015286790,5.19030538,3716.4,3716.3,1.6848]
["bitfinex","ETHUSD",1754015287170,7.88108139,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015287525,5.44109038,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015287689,5.19030538,3716.4,3716.3,1.2182]
["bitfinex","ETHUSD",1754015288073,4.47131322,3716.4,3716.3,1.6848]
["bitfinex","ETHUSD",1754015289187,4.72190006,3716.4,3716.3,1.6848]
["bitfinex","ETHUSD",1754015289594,4.47131322,3716.4,3716.3,1.6848]
["bitfinex","ETHUSD",1754015290519,4.60571322,3716.4,3716.3,1.6848]
["bitfinex","ETHUSD",1754015292074,4.60571322,3716.4,3716.3,1.2182]
["bitfinex","ETHUSD",1754015292405,4.60571322,3716.4,3716.3,1.6848]
["bitfinex","ETHUSD",1754015293170,0.25131322,3716.4,3716.3,1.6848]
["bitfinex","ETHUSD",1754015293378,0.25131322,3716.4,3716.3,1.87528]
["bitfinex","ETHUSD",1754015293379,0.1344,3716.4,3716.3,1.87528]
["bitfinex","ETHUSD",1754015293574,0.38571322,3716.4,3716.3,1.6848]
["bitfinex","ETHUSD",1754015294505,0.38480751,3716.4,3716.3,1.6848]
["bitfinex","ETHUSD",1754015294816,3.07558352,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015295128,4.33898352,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015295324,3.07558352,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015295524,4.0741061,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015295817,1.38333009,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015296372,0.38480751,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015296611,0.38480751,3716.4,3716.3,1.7127]
["bitfinex","ETHUSD",1754015296612,0.1344,3716.4,3716.3,1.7127]
["bitfinex","ETHUSD",1754015296991,0.38480751,3716.4,3716.3,1.7127]
["bitfinex","ETHUSD",1754015297188,0.1344,3716.4,3716.3,1.7127]
["bitfinex","ETHUSD",1754015297390,0.38480751,3716.4,3716.3,1.7127]
["bitfinex","ETHUSD",1754015298728,0.38480751,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015298871,4.85225405,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015299293,5.10337484,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015299606,3.78967484,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015300808,1.09889883,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015301009,4.60180751,3716.4,3716.3,1.7127]
["bitfinex","ETHUSD",1754015301806,4.85318259,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015302000,4.85319609,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015303092,7.5439721,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015303435,10.01250251,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015304328,10.47730251,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015304547,11.02730251,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015305104,10.56250251,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015305299,4.34740251,3716.4,3716.3,0.002]
["bitfinex","ETHUSD",1754015305609,0.55,3716.3,3714.9,0.1344]
["bitfinex","ETHUSD",1754015305816,9.63069609,3716.4,3713.5,1.2556]
["bitfinex","ETHUSD",1754015305817,2.82597268,3715.3,3713.5,1.2556]
["bitfinex","ETHUSD",1754015306029,0.63619609,3715.3,3714.0,0.4551]
["bitfinex","ETHUSD",1754015306344,4.85250618,3715.3,3714.0,2.69250688]
["bitfinex","ETHUSD",1754015306559,0.38480751,3715.3,3715.2,1.8107]
["bitfinex","ETHUSD",1754015306753,4.60080751,3715.3,3715.2,1.8107]
["bitfinex","ETHUSD",1754015307042,4.85256605,3715.3,3715.2,1.8107]
["bitfinex","ETHUSD",1754015307598,4.85256605,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015307849,5.33782266,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015309128,12.80789534,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015310251,12.89309534,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015310468,13.35789534,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015310611,7.36339534,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015310817,11.57839534,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015311036,7.36339534,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015311252,11.57839534,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015311669,4.12182266,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015311819,4.85156605,3715.3,3715.2,1.8107]
["bitfinex","ETHUSD",1754015313913,9.32163873,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015314116,10.52295055,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015314518,10.38855055,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015315345,13.38855055,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015315741,13.38952078,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015315939,12.92472078,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015316361,11.61102078,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015317781,11.61002078,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015318073,7.39602078,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015318277,10.40822484,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015318478,11.72192484,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015318783,10.40822484,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015320792,4.71665216,3715.3,3715.2,1.8107]
["bitfinex","ETHUSD",1754015320990,4.71665216,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015321195,7.87989006,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015321577,9.19359006,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015321779,9.19347289,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015322496,9.65827289,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015323616,10.20827289,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015323767,40.20827289,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015323975,43.20827289,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015324588,43.34267289,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754015324889,33.24164513,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1754015325099,38.24751288,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1754015325799,41.6472683,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1754015326599,41.24751288,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1754015327119,45.46051288,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1754015329377,41.24751288,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1754015329578,45.45951288,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1754015329778,3.24186249,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1754015330029,12.04391283,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1754015330177,13.70991504,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1754015330508,13.45870613,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1754015330713,13.71038285,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1754015331214,13.71038248,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1754015332031,13.27938248,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1754015332309,13.71038248,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1754015333400,2.69236982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754015333604,11.09077225,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754015335423,11.22721604,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754015338240,12.92011604,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754015339725,6.2425148,3714.0,3713.9,0.002]
["bitfinex","ETHUSD",1754015339933,12.90908031,3714.0,3713.9,0.002]
["bitfinex","ETHUSD",1754015340098,14.17098031,3714.0,3713.9,0.002]
["bitfinex","ETHUSD",1754015340444,12.90908031,3714.0,3713.9,0.002]
["bitfinex","ETHUSD",1754015341899,14.17098031,3714.0,3713.9,0.002]
["bitfinex","ETHUSD",1754015342100,12.90908031,3714.0,3713.9,0.002]
["bitfinex","ETHUSD",1754015343147,8.69808031,3714.0,3713.9,0.002]
["bitfinex","ETHUSD",1754015343435,0.50300243,3714.0,3713.9,1.6237]
["bitfinex","ETHUSD",1754015343929,4.71300243,3714.0,3713.9,1.6237]
["bitfinex","ETHUSD",1754015344741,3.19551723,3714.0,3713.9,1.6237]
["bitfinex","ETHUSD",1754015344901,7.40551723,3714.0,3713.9,1.6237]
["bitfinex","ETHUSD",1754015345407,7.40551723,3714.0,3713.7,0.1]
["bitfinex","ETHUSD",1754015345408,2.6926598,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015345619,4.71300243,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015345828,4.71300243,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015346161,4.71318911,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015346332,0.50318911,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015346826,4.71318911,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015347406,4.71318911,3713.8,3713.7,1.7217]
["bitfinex","ETHUSD",1754015347724,0.50318911,3713.8,3713.7,1.7217]
["bitfinex","ETHUSD",1754015347924,4.71318911,3713.8,3713.7,1.7217]
["bitfinex","ETHUSD",1754015348301,5.18450802,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015348615,5.18450802,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015348821,5.18450802,3713.8,3713.7,1.7217]
["bitfinex","ETHUSD",1754015349142,7.87716782,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015349434,4.71318911,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015350148,4.71318911,3713.8,3713.7,1.7217]
["bitfinex","ETHUSD",1754015350312,7.40584891,3713.8,3713.7,1.7217]
["bitfinex","ETHUSD",1754015350511,7.40584891,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015351240,4.71318911,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015351633,7.40584891,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015351933,8.41568629,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015353340,8.55008629,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015353542,4.84758911,3713.8,3713.7,0.5448]
["bitfinex","ETHUSD",1754015354142,4.84758911,3713.8,3713.7,1.7217]
["bitfinex","ETHUSD",1754015355136,4.84758911,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015356145,7.54147076,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015356342,8.6910596,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015357313,7.54147076,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015358415,4.84881096,3713.8,3713.7,0.5478]
["bitfinex","ETHUSD",1754015358922,7.28926528,3713.8,3713.7,0.5478]
["bitfinex","ETHUSD",1754015359133,3.33158906,3713.8,3713.7,0.5478]
["bitfinex","ETHUSD",1754015359334,3.33158906,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015359513,8.53942797,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015359715,12.80112797,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015360844,11.53942797,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1754015361048,5.69273231,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015361247,6.19726157,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015361451,7.40726157,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015361618,4.71452926,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015361822,4.71452926,3713.7,3713.6,1.7121]
["bitfinex","ETHUSD",1754015362516,0.50452926,3713.7,3713.6,1.7121]
["bitfinex","ETHUSD",1754015362720,4.71452926,3713.7,3713.6,1.7121]
["bitfinex","ETHUSD",1754015363955,0.50452926,3713.7,3713.6,1.89331]
["bitfinex","ETHUSD",1754015364455,0.50452926,3713.7,3713.6,1.7121]
["bitfinex","ETHUSD",1754015364831,0.50465996,3713.7,3713.6,1.7121]
["bitfinex","ETHUSD",1754015369124,0.50465996,3713.7,3713.6,1.73902804]
["bitfinex","ETHUSD",1754015369319,0.25220548,3713.7,3713.6,1.7121]
["bitfinex","ETHUSD",1754015369722,0.25220548,3713.7,3713.6,4.7121]
["bitfinex","ETHUSD",1754015370140,0.25220548,3713.7,3713.6,7.40490482]
["bitfinex","ETHUSD",1754015370358,0.25220548,3714.0,3713.7,2.69270528]
["bitfinex","ETHUSD",1754015370559,0.25212388,3713.9,3713.8,2.73330335]
["bitfinex","ETHUSD",1754015370762,0.25212388,3713.9,3713.8,5.42596315]
["bitfinex","ETHUSD",1754015371054,0.25212388,3713.9,3713.8,5.56036315]
["bitfinex","ETHUSD",1754015371943,0.001,3714.1,3713.9,2.69256023]
["bitfinex","ETHUSD",1754015372156,0.25204647,3714.0,3713.9,4.40266023]
["bitfinex","ETHUSD",1754015372330,0.001,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1754015372526,0.2529784,3714.1,3714.0,1.7101]
["bitfinex","ETHUSD",1754015374280,0.001,3714.1,3714.0,1.7101]
["bitfinex","ETHUSD",1754015386184,0.001,3714.1,3714.0,0.4478]
["bitfinex","ETHUSD",1754015387683,0.001,3714.1,3713.6,0.002]
["bitfinex","ETHUSD",1754015387895,0.71929012,3714.0,3713.6,0.002]
["bitfinex","ETHUSD",1754015388053,2.41219709,3713.9,3713.6,0.002]
["bitfinex","ETHUSD",1754015388391,0.50339808,3713.8,3713.6,0.002]
["bitfinex","ETHUSD",1754015388547,0.25169012,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015388980,1.96399012,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015389186,1.49639012,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015389478,1.74818429,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015390071,2.21578429,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015391158,0.50348429,3713.7,3713.6,9.16737904]
["bitfinex","ETHUSD",1754015391462,0.50348429,3713.7,3713.6,9.61317904]
["bitfinex","ETHUSD",1754015391784,0.50348429,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015392282,1.74818429,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015394592,1.74862708,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015396018,2.21622708,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015396801,0.63832708,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015397002,0.63832708,3713.7,3713.6,0.4478]
["bitfinex","ETHUSD",1754015398598,0.63832708,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015399114,1.88302708,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015399312,0.63832708,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015399615,0.63832708,3713.7,3713.6,10.80687904]
["bitfinex","ETHUSD",1754015399616,0.38653291,3713.7,3713.6,10.80687904]
["bitfinex","ETHUSD",1754015399773,0.25213291,3713.7,3713.6,11.90025989]
["bitfinex","ETHUSD",1754015400311,0.001,3714.1,3713.9,3.0]
["bitfinex","ETHUSD",1754015400472,0.25208962,3714.4,3714.3,5.69227413]
["bitfinex","ETHUSD",1754015400674,0.001,3714.5,3714.4,5.82662485]
["bitfinex","ETHUSD",1754015400906,0.001,3714.5,3714.4,14.01811083]
["bitfinex","ETHUSD",1754015401214,0.001,3714.5,3714.4,4.93238598]
["bitfinex","ETHUSD",1754015401407,0.001,3714.5,3714.4,3.4458]
["bitfinex","ETHUSD",1754015401711,1.4977503,3714.5,3713.9,0.4458]
["bitfinex","ETHUSD",1754015401907,0.25201654,3714.4,3713.9,0.4458]
["bitfinex","ETHUSD",1754015402098,1.49671654,3714.3,3713.9,0.4458]
["bitfinex","ETHUSD",1754015402294,1.49671654,3714.2,3713.6,1.09538085]
["bitfinex","ETHUSD",1754015402514,1.49671654,3714.2,3713.8,3.0]
["bitfinex","ETHUSD",1754015402515,1.2447,3714.2,3713.8,3.0]
["bitfinex","ETHUSD",1754015402816,1.2457,3714.1,3713.8,3.0]
["bitfinex","ETHUSD",1754015403676,1.2447,3714.0,3713.8,3.0]
["bitfinex","ETHUSD",1754015403934,1.7123,3714.0,3713.7,4.203]
["bitfinex","ETHUSD",1754015404226,0.7196343,3713.9,3713.6,0.002]
["bitfinex","ETHUSD",1754015404398,0.2520343,3713.8,3713.6,3.002]
["bitfinex","ETHUSD",1754015404603,1.2457,3714.1,3713.6,1.29767]
["bitfinex","ETHUSD",1754015404831,0.25204642,3714.0,3713.6,0.002]
["bitfinex","ETHUSD",1754015404996,0.25204642,3713.9,3713.7,1.6395]
["bitfinex","ETHUSD",1754015405199,0.001,3714.1,3713.6,3.002]
["bitfinex","ETHUSD",1754015405200,0.001,3714.1,3713.8,1.6395]
["bitfinex","ETHUSD",1754015405505,0.001,3714.1,3714.0,3.0]
["bitfinex","ETHUSD",1754015405880,0.001,3714.1,3714.0,3.4458]
["bitfinex","ETHUSD",1754015406327,0.001,3714.1,3714.0,4.33005]
["bitfinex","ETHUSD",1754015407515,1.2457,3714.1,3713.6,0.002]
["bitfinex","ETHUSD",1754015407714,1.96432322,3714.0,3713.6,3.002]
["bitfinex","ETHUSD",1754015407917,0.25202322,3713.9,3713.6,3.002]
["bitfinex","ETHUSD",1754015408121,0.25202322,3713.8,3713.6,3.002]
["bitfinex","ETHUSD",1754015408298,1.2447,3713.8,3713.6,3.002]
["bitfinex","ETHUSD",1754015408922,1.2447,3713.8,3713.6,3.77708]
["bitfinex","ETHUSD",1754015409491,1.7123,3713.7,3713.6,3.77708]
["bitfinex","ETHUSD",1754015409691,1.7123,3713.7,3713.6,3.002]
["bitfinex","ETHUSD",1754015410105,1.96436413,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015410930,2.2164411,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015411233,1.74884615,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015411413,2.21644615,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015411925,2.35084615,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015412117,2.58593077,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015413329,2.35084615,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015416163,1.88324615,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1754015416295,2.69294985,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015416492,7.399096,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015416696,10.22213154,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015416924,9.97006741,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015417093,10.22222105,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015417539,2.8705712,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015417843,9.04568551,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015418230,2.15073566,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015418413,5.89603566,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015418619,9.04568551,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015418818,2.15073566,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015419343,4.84368551,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015419645,5.77514474,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015419939,5.74770649,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015420341,9.29770649,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015420543,39.29770649,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015422628,9.29770649,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015422832,8.79401129,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015423140,13.49815977,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015423341,13.49808447,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015423748,13.49801241,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015423946,8.30251241,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015424123,4.70500112,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015424325,8.58775097,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015425061,9.59445097,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015425666,9.04345097,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015426267,9.17785097,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015426562,10.66501668,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015427062,11.21501668,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015427268,14.21501668,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015428454,13.66501668,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015428627,6.32556683,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015428960,7.53135097,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015429159,4.83840112,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015429376,8.74804876,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015429542,8.72115097,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015429725,9.17785097,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015429925,10.36501711,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015431553,6.16401711,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015431759,5.70731711,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015432062,9.90831711,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015433568,10.36501711,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015433765,9.16401711,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015433964,13.91401711,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1754015435876,2.69302237,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015436073,6.31590848,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015436545,0.50300112,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015436883,7.53042349,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015437065,8.58582349,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015437439,5.89280112,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015437770,8.58582349,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015437945,5.51379387,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015438150,7.0207715,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015438595,9.71379387,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015438740,9.71403522,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015439237,5.83021285,3713.3,3713.2,0.5653]
["bitfinex","ETHUSD",1754015439436,4.70224247,3713.3,3713.2,1.6924]
["bitfinex","ETHUSD",1754015440077,4.70224247,3713.3,3713.2,0.5653]
["bitfinex","ETHUSD",1754015440275,0.50324247,3713.3,3713.2,0.5653]
["bitfinex","ETHUSD",1754015440490,4.70224247,3713.3,3713.2,1.6924]
["bitfinex","ETHUSD",1754015440645,0.50324247,3713.3,3713.2,0.74654]
["bitfinex","ETHUSD",1754015440849,0.50324247,3713.3,3713.2,1.6924]
["bitfinex","ETHUSD",1754015441071,0.50375158,3713.3,3713.2,1.6924]
["bitfinex","ETHUSD",1754015442689,4.70275158,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015444103,0.50375158,3713.3,3713.2,1.6924]
["bitfinex","ETHUSD",1754015444300,0.50375158,3713.3,3713.2,1.90326418]
["bitfinex","ETHUSD",1754015444579,0.50375158,3713.3,3713.2,1.87633324]
["bitfinex","ETHUSD",1754015445375,0.50375158,3713.3,3713.2,4.56942814]
["bitfinex","ETHUSD",1754015445563,0.50375158,3713.3,3713.2,1.87633324]
["bitfinex","ETHUSD",1754015446651,0.50445148,3713.3,3713.2,1.87633324]
["bitfinex","ETHUSD",1754015446994,0.50445148,3713.3,3713.2,0.5653]
["bitfinex","ETHUSD",1754015447147,0.50445148,3713.3,3713.2,1.7395]
["bitfinex","ETHUSD",1754015448054,0.50445148,3713.3,3713.2,1.76643094]
["bitfinex","ETHUSD",1754015448387,0.50445148,3713.3,3713.2,1.7395]
["bitfinex","ETHUSD",1754015448567,0.25222574,3713.3,3713.2,1.7395]
["bitfinex","ETHUSD",1754015449289,0.25222574,3713.3,3713.2,2.20821245]
["bitfinex","ETHUSD",1754015451757,0.25222574,3713.3,3713.2,1.00731245]
["bitfinex","ETHUSD",1754015451962,0.25222574,3713.3,3713.2,0.5386]
["bitfinex","ETHUSD",1754015452660,0.25222574,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015452886,1.84493835,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015453210,2.29703835,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015455698,2.32393614,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015455900,3.24531361,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015456096,5.93833598,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015456304,5.91143819,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015458312,6.91027747,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015458463,7.41436517,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015459602,10.10738754,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015459800,7.41436517,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015460004,5.75586517,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015460212,1.55986517,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015460417,0.6384877,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015460570,0.25204385,3713.3,3713.2,1.7395]
["bitfinex","ETHUSD",1754015461524,0.25204385,3713.3,3713.2,0.5386]
["bitfinex","ETHUSD",1754015462020,1.71045146,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015462171,0.38644385,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015462374,0.38644385,3713.3,3713.2,0.5386]
["bitfinex","ETHUSD",1754015463313,1.84485474,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015463485,6.03985474,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015463691,7.36532151,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015464015,13.05832795,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015467923,13.60832795,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1754015468292,2.6933125,3712.9,3712.6,0.002]
["bitfinex","ETHUSD",1754015468607,2.69345759,3712.7,3712.6,0.002]
["bitfinex","ETHUSD",1754015468808,4.20607729,3712.7,3712.6,0.002]
["bitfinex","ETHUSD",1754015469014,5.99897729,3712.7,3712.6,0.002]
["bitfinex","ETHUSD",1754015469385,8.99897729,3712.7,3712.6,0.002]
["bitfinex","ETHUSD",1754015469726,9.54897729,3712.7,3712.6,0.002]
["bitfinex","ETHUSD",1754015469880,9.68391864,3712.7,3712.6,0.002]
["bitfinex","ETHUSD",1754015470304,3.0,3712.5,3711.3,0.4386]
["bitfinex","ETHUSD",1754015470516,5.82822037,3712.2,3711.3,0.4386]
["bitfinex","ETHUSD",1754015470719,3.63843881,3712.2,3711.5,0.4386]
["bitfinex","ETHUSD",1754015470905,7.53865918,3712.2,3711.5,0.4386]
["bitfinex","ETHUSD",1754015471619,7.99075918,3712.2,3711.5,0.4386]
["bitfinex","ETHUSD",1754015471819,4.84483881,3712.2,3711.5,0.4386]
["bitfinex","ETHUSD",1754015471990,10.06305849,3712.2,3711.5,0.4386]
["bitfinex","ETHUSD",1754015472190,8.6046476,3712.2,3711.1,0.02]
["bitfinex","ETHUSD",1754015472515,11.29846797,3712.2,3711.8,0.5386]
["bitfinex","ETHUSD",1754015472814,12.50486797,3712.2,3711.8,0.5386]
["bitfinex","ETHUSD",1754015472984,12.50486797,3712.2,3711.8,0.1]
["bitfinex","ETHUSD",1754015473618,9.8110476,3712.2,3711.8,0.1]
["bitfinex","ETHUSD",1754015474520,0.1344,3712.2,3712.1,0.4586]
["bitfinex","ETHUSD",1754015474705,4.3284,3712.2,3712.1,1.6595]
["bitfinex","ETHUSD",1754015474906,0.38616098,3712.2,3712.1,1.6595]
["bitfinex","ETHUSD",1754015475110,0.001,3713.6,3712.1,1.83545]
["bitfinex","ETHUSD",1754015475111,4.194,3712.5,3712.1,1.83545]
["bitfinex","ETHUSD",1754015475286,0.001,3713.3,3712.1,1.83545]
["bitfinex","ETHUSD",1754015475287,0.1344,3712.3,3712.2,0.0269382]
["bitfinex","ETHUSD",1754015475489,0.50346322,3712.3,3712.2,1.6395]
["bitfinex","ETHUSD",1754015475831,0.2517338,3712.3,3712.2,1.6664382]
["bitfinex","ETHUSD",1754015475989,0.001,3713.3,3712.2,1.6664382]
["bitfinex","ETHUSD",1754015475990,4.194,3713.0,3712.2,1.6664382]
["bitfinex","ETHUSD",1754015476189,0.6377897,3712.9,3712.3,2.09096786]
["bitfinex","ETHUSD",1754015476411,0.25169485,3712.8,3712.4,0.16133675]
["bitfinex","ETHUSD",1754015476620,0.25169485,3712.7,3712.4,1.6897]
["bitfinex","ETHUSD",1754015476824,0.1344,3712.9,3712.5,1.5553]
["bitfinex","ETHUSD",1754015477021,0.25169999,3712.8,3712.5,1.5553]
["bitfinex","ETHUSD",1754015477327,0.25169999,3712.7,3712.6,1.7512053]
["bitfinex","ETHUSD",1754015477622,4.194,3713.2,3712.6,1.85867]
["bitfinex","ETHUSD",1754015477839,0.25169062,3713.1,3712.7,1.5553]
["bitfinex","ETHUSD",1754015478003,0.1354,3713.3,3712.8,1.58223385]
["bitfinex","ETHUSD",1754015478004,0.25169062,3713.0,3712.8,1.58223385]
["bitfinex","ETHUSD",1754015478203,0.001,3713.3,3712.9,1.5553]
["bitfinex","ETHUSD",1754015478536,0.25168984,3713.2,3713.0,0.15553]
["bitfinex","ETHUSD",1754015478688,0.001,3713.3,3713.1,1.5553]
["bitfinex","ETHUSD",1754015478890,0.001,3713.3,3713.1,1.6897]
["bitfinex","ETHUSD",1754015479114,0.001,3713.3,3713.2,1.5553]
["bitfinex","ETHUSD",1754015479425,0.001,3713.3,3713.2,1.739823]
["bitfinex","ETHUSD",1754015480387,0.001,3713.3,3713.2,0.4723]
["bitfinex","ETHUSD",1754015480801,0.001,3713.3,3713.2,1.5553]
["bitfinex","ETHUSD",1754015481191,0.001,3713.3,3713.2,1.6897]
["bitfinex","ETHUSD",1754015482641,0.001,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1754015482642,0.001,3713.3,3712.8,0.4723]
["bitfinex","ETHUSD",1754015482787,0.2516134,3713.2,3712.9,0.4723]
["bitfinex","ETHUSD",1754015482991,0.2516134,3713.1,3713.0,1.5553]
["bitfinex","ETHUSD",1754015483406,0.2516134,3713.2,3713.0,1.5553]
["bitfinex","ETHUSD",1754015483722,0.2516134,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1754015483923,0.1344,3713.1,3712.6,0.30337]
["bitfinex","ETHUSD",1754015484424,0.25158545,3713.0,3712.7,0.4723]
["bitfinex","ETHUSD",1754015484625,0.25158545,3712.9,3712.7,0.4723]
["bitfinex","ETHUSD",1754015484826,0.1344,3713.1,3712.7,0.4723]
["bitfinex","ETHUSD",1754015485031,0.25161764,3713.0,3712.7,0.4723]
["bitfinex","ETHUSD",1754015485247,0.25161764,3712.9,3712.7,0.4723]
["bitfinex","ETHUSD",1754015485435,0.25162771,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1754015485750,0.25162771,3712.8,3712.1,0.02]
["bitfinex","ETHUSD",1754015485751,0.25163057,3712.7,3712.1,0.02]
["bitfinex","ETHUSD",1754015485932,1.1533,3712.8,3712.2,0.4723]
["bitfinex","ETHUSD",1754015486111,0.2516385,3712.7,3712.2,4.71283]
["bitfinex","ETHUSD",1754015486317,0.1344,3713.2,3712.6,0.1344]
["bitfinex","ETHUSD",1754015486617,0.25162632,3713.1,3712.7,0.4723]
["bitfinex","ETHUSD",1754015486947,0.25162632,3713.0,3712.8,0.4723]
["bitfinex","ETHUSD",1754015487251,0.25162632,3712.9,3712.8,0.4723]
["bitfinex","ETHUSD",1754015487456,0.25162632,3712.9,3712.6,0.1344]
["bitfinex","ETHUSD",1754015487617,0.25162632,3712.8,3712.7,0.4723]
["bitfinex","ETHUSD",1754015487949,0.25162632,3712.8,3712.7,1.5553]
["bitfinex","ETHUSD",1754015488114,0.25162632,3712.8,3712.7,0.4723]
["bitfinex","ETHUSD",1754015489046,0.25162632,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1754015489219,0.38602632,3712.7,3712.3,0.4723]
["bitfinex","ETHUSD",1754015489545,0.25162632,3712.6,3712.1,1.2374]
["bitfinex","ETHUSD",1754015489745,0.1344,3712.7,3712.4,0.4723]
["bitfinex","ETHUSD",1754015489746,0.25162632,3712.5,3712.4,0.4723]
["bitfinex","ETHUSD",1754015490045,0.25162632,3712.5,3712.1,0.1544]
["bitfinex","ETHUSD",1754015490249,0.25167111,3712.4,3712.1,0.1544]
["bitfinex","ETHUSD",1754015490420,1.2877,3712.7,3712.2,0.4723]
["bitfinex","ETHUSD",1754015490615,1.4049711,3712.6,3712.1,0.1544]
["bitfinex","ETHUSD",1754015490820,0.50335317,3712.5,3712.1,0.1544]
["bitfinex","ETHUSD",1754015491038,0.1344,3712.3,3712.1,0.02]
["bitfinex","ETHUSD",1754015491242,0.2516711,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015491545,0.2516711,3712.2,3712.1,1.103]
["bitfinex","ETHUSD",1754015491929,0.2516711,3712.2,3712.1,0.4923]
["bitfinex","ETHUSD",1754015492248,0.25168922,3712.2,3712.1,0.4923]
["bitfinex","ETHUSD",1754015492453,0.25168922,3712.2,3712.1,1.5753]
["bitfinex","ETHUSD",1754015492923,0.25168922,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015493118,1.40498922,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015493344,0.25168922,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015493748,1.40498922,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015494551,1.83308922,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015494749,1.85345193,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015495058,2.28155193,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015495217,4.97538734,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015495625,5.00228513,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015495827,4.97538734,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015496643,7.97538734,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015496851,8.52538734,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015498926,8.52510639,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754015500735,0.55,3712.0,3710.1,0.04695345]
["bitfinex","ETHUSD",1754015500937,3.55,3711.8,3710.5,0.4723]
["bitfinex","ETHUSD",1754015501260,2.08408394,3711.7,3710.5,1.5553]
["bitfinex","ETHUSD",1754015501440,2.69447674,3711.3,3710.5,1.5553]
["bitfinex","ETHUSD",1754015501642,0.50268394,3711.2,3710.5,1.5553]
["bitfinex","ETHUSD",1754015501850,4.69268394,3711.1,3710.5,1.5553]
["bitfinex","ETHUSD",1754015502055,4.5274858,3711.0,3710.1,0.02]
["bitfinex","ETHUSD",1754015502266,2.69496933,3710.7,3710.1,0.02]
["bitfinex","ETHUSD",1754015502564,4.442134,3710.6,3710.1,0.02]
["bitfinex","ETHUSD",1754015502767,2.69527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015502970,3.19756949,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015503328,4.52780649,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015503526,4.77873894,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015503730,2.08346645,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015503930,5.30102917,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015504345,2.35482423,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015504844,6.54582423,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015505041,0.77342423,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015505245,6.11772423,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015505444,6.54582423,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015505865,6.11772423,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015506232,1.92672423,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015506433,4.442134,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015506660,5.574634,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015506966,4.191,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015507138,4.44133396,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015507328,4.191,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015508344,1.1325,3710.5,3710.1,0.02]
["bitfinex","ETHUSD",1754015508552,4.82392847,3710.4,3710.1,0.02]
["bitfinex","ETHUSD",1754015508879,0.25017858,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1754015509475,4.191,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015509652,4.44117858,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015510762,5.70807858,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015511060,7.04217457,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015511262,4.57557858,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754015511467,0.38457858,3710.2,3710.1,1.6029]
["bitfinex","ETHUSD",1754015511878,4.191,3710.5,3710.1,1.6029]
["bitfinex","ETHUSD",1754015512061,0.38462867,3710.4,3710.2,1.60985272]
["bitfinex","ETHUSD",1754015512384,0.1344,3710.4,3710.3,0.4475]
["bitfinex","ETHUSD",1754015512759,0.1344,3710.4,3710.3,1.5829]
["bitfinex","ETHUSD",1754015512959,0.1344,3710.4,3710.3,1.74319]
["bitfinex","ETHUSD",1754015513452,0.1344,3710.4,3710.3,1.5829]
["bitfinex","ETHUSD",1754015515080,0.25042947,3710.7,3710.3,1.5829]
["bitfinex","ETHUSD",1754015515402,6.476,3711.6,3710.4,1.5829]
["bitfinex","ETHUSD",1754015515403,0.38482947,3710.6,3710.4,1.5829]
["bitfinex","ETHUSD",1754015515558,0.25042947,3710.5,3710.1,0.1544]
["bitfinex","ETHUSD",1754015515754,0.1344,3710.6,3710.1,0.1544]
["bitfinex","ETHUSD",1754015516061,0.1344,3710.8,3710.1,2.84973781]
["bitfinex","ETHUSD",1754015516370,0.25062861,3710.7,3710.2,2.13741648]
["bitfinex","ETHUSD",1754015516568,0.25062861,3710.7,3710.3,1.60985199]
["bitfinex","ETHUSD",1754015516771,0.1344,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1754015516968,0.1344,3710.9,3710.5,0.02695054]
["bitfinex","ETHUSD",1754015517174,0.1344,3710.9,3710.5,1.60985054]
["bitfinex","ETHUSD",1754015517357,0.25070391,3710.8,3710.6,1.5829]
["bitfinex","ETHUSD",1754015517585,0.25070391,3710.8,3710.7,0.02694909]
["bitfinex","ETHUSD",1754015517851,0.25070391,3710.8,3710.7,1.60984909]
["bitfinex","ETHUSD",1754015518265,1.1325,3711.9,3710.7,1.74424909]
["bitfinex","ETHUSD",1754015518608,0.1344,3711.3,3710.8,2.10122452]
["bitfinex","ETHUSD",1754015518769,0.25097581,3711.2,3711.0,2.69469145]
["bitfinex","ETHUSD",1754015519088,0.1344,3711.9,3711.2,2.82893847]
["bitfinex","ETHUSD",1754015519401,0.1344,3711.9,3711.3,2.02677847]
["bitfinex","ETHUSD",1754015519402,0.25093931,3711.8,3711.3,2.02677847]
["bitfinex","ETHUSD",1754015519600,0.1344,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1754015519601,0.25093931,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1754015519768,0.25093931,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754015519973,0.1344,3711.9,3711.5,1.5829]
["bitfinex","ETHUSD",1754015520290,0.25103712,3711.8,3711.6,1.5829]
["bitfinex","ETHUSD",1754015520495,0.25103712,3711.7,3711.6,1.1354]
["bitfinex","ETHUSD",1754015521051,0.25103712,3711.7,3711.6,1.5829]
["bitfinex","ETHUSD",1754015521682,0.25103712,3711.7,3711.6,1.75463]
["bitfinex","ETHUSD",1754015522090,0.25103712,3711.7,3711.6,0.61923]
["bitfinex","ETHUSD",1754015522388,0.25103712,3711.7,3711.0,3.0]
["bitfinex","ETHUSD",1754015522389,0.25103712,3711.7,3711.3,0.5819]
["bitfinex","ETHUSD",1754015522610,0.25103712,3711.6,3711.4,0.4475]
["bitfinex","ETHUSD",1754015522814,0.1344,3711.9,3711.3,1.2698]
["bitfinex","ETHUSD",1754015523015,1.38375829,3711.8,3711.1,0.4475]
["bitfinex","ETHUSD",1754015523328,0.38565829,3711.7,3711.2,2.14699]
["bitfinex","ETHUSD",1754015523612,0.25125829,3711.6,3711.3,0.4475]
["bitfinex","ETHUSD",1754015523789,0.25125829,3711.5,3711.4,0.4475]
["bitfinex","ETHUSD",1754015524316,0.25136811,3711.5,3711.4,0.4475]
["bitfinex","ETHUSD",1754015525215,1.1325,3712.5,3711.4,1.5829]
["bitfinex","ETHUSD",1754015525420,0.1344,3711.9,3711.5,1.5829]
["bitfinex","ETHUSD",1754015525623,0.25133558,3711.8,3711.6,0.4475]
["bitfinex","ETHUSD",1754015525783,0.25133558,3711.7,3711.6,0.4475]
["bitfinex","ETHUSD",1754015526217,0.25133558,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1754015526386,0.25133558,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1754015526706,0.1344,3711.7,3711.4,0.4475]
["bitfinex","ETHUSD",1754015526915,0.25131464,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1754015527081,0.1344,3711.7,3711.3,1.5829]
["bitfinex","ETHUSD",1754015527281,0.1344,3711.7,3711.3,0.4475]
["bitfinex","ETHUSD",1754015527820,0.1344,3711.7,3711.4,0.4475]
["bitfinex","ETHUSD",1754015528678,0.1344,3711.7,3711.5,0.4475]
["bitfinex","ETHUSD",1754015528884,0.1344,3711.7,3711.2,1.7173]
["bitfinex","ETHUSD",1754015529080,0.1344,3711.7,3711.3,1.41509325]
["bitfinex","ETHUSD",1754015529382,0.1344,3711.7,3711.3,0.4475]
["bitfinex","ETHUSD",1754015529383,0.25116367,3711.6,3711.3,0.4475]
["bitfinex","ETHUSD",1754015529707,0.25116367,3711.5,3711.4,0.4475]
["bitfinex","ETHUSD",1754015530821,0.1344,3711.7,3711.4,0.4475]
["bitfinex","ETHUSD",1754015531124,0.25113223,3711.6,3711.4,0.4475]
["bitfinex","ETHUSD",1754015531434,0.25113223,3711.6,3711.5,0.4475]
["bitfinex","ETHUSD",1754015532181,0.25113223,3711.6,3711.5,0.47444328]
["bitfinex","ETHUSD",1754015532502,0.1344,3711.9,3711.5,1.60984328]
["bitfinex","ETHUSD",1754015532703,0.38545532,3712.1,3711.6,4.5829]
["bitfinex","ETHUSD",1754015532899,0.25105532,3712.0,3711.7,1.60984183]
["bitfinex","ETHUSD",1754015533104,0.1344,3712.1,3711.7,4.187]
["bitfinex","ETHUSD",1754015533288,0.2510052,3712.7,3711.8,0.4475]
["bitfinex","ETHUSD",1754015533607,0.1344,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1754015533830,0.2510052,3712.3,3712.0,0.4475]
["bitfinex","ETHUSD",1754015534133,0.2510052,3712.2,3711.7,4.6345]
["bitfinex","ETHUSD",1754015534426,0.2510052,3712.1,3711.8,0.5819]
["bitfinex","ETHUSD",1754015534624,0.2510052,3712.1,3711.9,0.4475]
["bitfinex","ETHUSD",1754015534826,1.1325,3712.3,3711.9,0.4475]
["bitfinex","ETHUSD",1754015535026,1.83905859,3712.2,3711.4,4.186]
["bitfinex","ETHUSD",1754015535324,0.1344,3712.0,3711.5,1.60984328]
["bitfinex","ETHUSD",1754015535523,0.25105859,3711.9,3711.6,1.5829]
["bitfinex","ETHUSD",1754015535723,0.25105859,3711.9,3711.7,0.4475]
["bitfinex","ETHUSD",1754015535926,0.1344,3712.0,3711.7,0.4475]
["bitfinex","ETHUSD",1754015536124,0.25112875,3711.9,3711.7,0.4475]
["bitfinex","ETHUSD",1754015536321,0.25112875,3711.8,3711.7,0.4475]
["bitfinex","ETHUSD",1754015536488,0.1344,3712.0,3711.7,0.4475]
["bitfinex","ETHUSD",1754015536685,0.25120788,3712.2,3711.8,1.523]
["bitfinex","ETHUSD",1754015536886,0.25120788,3712.1,3711.9,0.4687]
["bitfinex","ETHUSD",1754015537083,0.1354,3712.3,3711.9,0.4687]
["bitfinex","ETHUSD",1754015537314,0.25120549,3712.2,3711.9,0.4687]
["bitfinex","ETHUSD",1754015537518,0.25120549,3712.1,3711.9,0.4687]
["bitfinex","ETHUSD",1754015537720,0.25120549,3712.0,3711.9,0.4687]
["bitfinex","ETHUSD",1754015537926,0.25120549,3712.2,3711.9,0.4687]
["bitfinex","ETHUSD",1754015538228,0.25120549,3712.1,3711.9,0.4687]
["bitfinex","ETHUSD",1754015538386,0.1354,3712.3,3711.9,0.4687]
["bitfinex","ETHUSD",1754015538387,0.25120549,3712.0,3711.9,0.4687]
["bitfinex","ETHUSD",1754015538590,0.25120549,3712.0,3711.7,0.1344]
["bitfinex","ETHUSD",1754015538937,0.25133967,3711.9,3711.7,0.6031]
["bitfinex","ETHUSD",1754015539145,1.249,3712.3,3711.8,0.4687]
["bitfinex","ETHUSD",1754015539322,0.251347,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1754015539507,1.249,3712.3,3711.9,0.4687]
["bitfinex","ETHUSD",1754015539508,0.251347,3712.1,3711.9,0.4687]
["bitfinex","ETHUSD",1754015539716,0.251347,3712.0,3711.9,0.4687]
["bitfinex","ETHUSD",1754015540205,0.251347,3712.2,3711.9,0.4687]
["bitfinex","ETHUSD",1754015540392,1.249,3712.3,3711.9,0.4687]
["bitfinex","ETHUSD",1754015540393,0.251347,3712.1,3711.9,0.4687]
["bitfinex","ETHUSD",1754015540596,0.251347,3712.0,3711.9,0.4687]
["bitfinex","ETHUSD",1754015541102,1.1136,3712.2,3711.9,0.4687]
["bitfinex","ETHUSD",1754015541307,0.25154588,3712.1,3711.9,0.4687]
["bitfinex","ETHUSD",1754015541552,0.25154588,3712.0,3711.7,2.82853121]
["bitfinex","ETHUSD",1754015541757,0.1354,3712.3,3711.8,0.55228543]
["bitfinex","ETHUSD",1754015542059,0.001,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1754015542263,0.001,3712.3,3712.2,1.523]
["bitfinex","ETHUSD",1754015544218,0.001,3712.3,3712.2,2.67663601]
["bitfinex","ETHUSD",1754015545756,0.001,3712.3,3712.1,4.3184]
["bitfinex","ETHUSD",1754015545962,1.1136,3712.2,3712.1,4.3184]
["bitfinex","ETHUSD",1754015546157,0.001,3712.3,3712.1,4.3184]
["bitfinex","ETHUSD",1754015546876,0.25208329,3712.2,3712.1,4.3184]
["bitfinex","ETHUSD",1754015547375,1.36568329,3712.2,3712.1,4.3184]
["bitfinex","ETHUSD",1754015548780,0.25208329,3712.2,3712.1,4.3184]
["bitfinex","ETHUSD",1754015549653,0.001,3712.3,3712.1,5.53521598]
["bitfinex","ETHUSD",1754015549840,0.001,3712.3,3711.2,2.69450656]
["bitfinex","ETHUSD",1754015549841,1.36587783,3712.2,3711.9,4.183]
["bitfinex","ETHUSD",1754015550047,1.36587783,3712.1,3711.9,4.3174]
["bitfinex","ETHUSD",1754015550248,1.1136,3712.1,3711.9,4.3174]
["bitfinex","ETHUSD",1754015550473,0.001,3712.3,3711.9,4.3174]
["bitfinex","ETHUSD",1754015550676,0.25229575,3712.2,3712.0,0.49563965]
["bitfinex","ETHUSD",1754015550849,0.25229575,3712.1,3712.0,0.49563965]
["bitfinex","ETHUSD",1754015551178,0.25229575,3712.1,3712.0,4.08123965]
["bitfinex","ETHUSD",1754015551383,0.001,3712.3,3712.1,1.0543]
["bitfinex","ETHUSD",1754015551782,0.001,3712.3,3712.2,0.4687]
["bitfinex","ETHUSD",1754015552073,0.25328114,3712.3,3712.2,3.66861693]
["bitfinex","ETHUSD",1754015552956,0.25328114,3712.3,3712.2,2.61431693]
["bitfinex","ETHUSD",1754015553157,0.25328114,3712.3,3712.2,6.79731693]
["bitfinex","ETHUSD",1754015553545,0.25328114,3712.3,3712.2,7.85161693]
["bitfinex","ETHUSD",1754015554001,0.25328114,3712.3,3712.2,2.14561693]
["bitfinex","ETHUSD",1754015554155,0.25328114,3712.3,3712.2,4.182]
["bitfinex","ETHUSD",1754015554355,0.001,3712.8,3712.7,6.24345759]
["bitfinex","ETHUSD",1754015554555,0.27221386,3713.9,3713.5,2.69287733]
["bitfinex","ETHUSD",1754015554769,0.02,3713.9,3713.8,15.41644565]
["bitfinex","ETHUSD",1754015555055,0.001,3714.1,3713.8,15.41644565]
["bitfinex","ETHUSD",1754015555056,0.001,3714.1,3714.0,6.2425148]
["bitfinex","ETHUSD",1754015555485,0.001,3714.5,3714.2,2.69230236]
["bitfinex","ETHUSD",1754015555691,0.001,3714.5,3713.8,0.20100125]
["bitfinex","ETHUSD",1754015555692,1.1136,3714.4,3713.8,0.20100125]
["bitfinex","ETHUSD",1754015555844,1.1136,3714.4,3713.7,2.6926965]
["bitfinex","ETHUSD",1754015556182,1.1136,3714.4,3713.7,0.44057559]
["bitfinex","ETHUSD",1754015557257,1.1136,3714.4,3713.5,0.20195985]
["bitfinex","ETHUSD",1754015557258,0.68061727,3714.3,3713.5,0.20195985]
["bitfinex","ETHUSD",1754015557458,1.1136,3714.4,3713.4,3.0]
["bitfinex","ETHUSD",1754015557459,0.25131727,3714.2,3713.4,3.0]
["bitfinex","ETHUSD",1754015557683,0.001,3714.5,3713.5,1.523]
["bitfinex","ETHUSD",1754015557851,0.001,3714.5,3713.8,3.0]
["bitfinex","ETHUSD",1754015558169,0.001,3714.5,3713.7,2.69270594]
["bitfinex","ETHUSD",1754015558170,0.001,3714.5,3713.7,2.69267154]
["bitfinex","ETHUSD",1754015558369,1.1136,3714.4,3713.8,3.99084888]
["bitfinex","ETHUSD",1754015558562,0.25131772,3714.3,3713.8,3.99084888]
["bitfinex","ETHUSD",1754015559082,0.25122231,3714.2,3713.5,3.20260703]
["bitfinex","ETHUSD",1754015559315,1.1136,3714.1,3713.5,3.20260703]
["bitfinex","ETHUSD",1754015559650,1.1136,3714.1,3713.5,0.20260703]
["bitfinex","ETHUSD",1754015559953,1.1136,3714.1,3713.5,2.69284327]
["bitfinex","ETHUSD",1754015560172,0.001,3714.5,3713.2,2.69304526]
["bitfinex","ETHUSD",1754015560393,0.001,3714.5,3713.8,2.69264367]
["bitfinex","ETHUSD",1754015560673,0.001,3714.5,3713.9,0.02692587]
["bitfinex","ETHUSD",1754015560881,0.001,3714.5,3714.2,2.69231387]
["bitfinex","ETHUSD",1754015561085,0.001,3714.5,3714.3,0.02692297]
["bitfinex","ETHUSD",1754015561482,0.001,3714.5,3714.4,1.523]
["bitfinex","ETHUSD",1754015561693,0.001,3714.5,3714.4,0.42152951]
["bitfinex","ETHUSD",1754015561892,0.001,3714.5,3714.2,3.0]
["bitfinex","ETHUSD",1754015562094,0.001,3714.5,3714.2,2.69231333]
["bitfinex","ETHUSD",1754015562379,0.001,3714.5,3714.3,0.02692297]
["bitfinex","ETHUSD",1754015562577,0.001,3714.5,3714.3,1.54992297]
["bitfinex","ETHUSD",1754015562777,0.001,3714.5,3714.3,1.08122297]
["bitfinex","ETHUSD",1754015563076,0.001,3714.5,3714.4,0.4687]
["bitfinex","ETHUSD",1754015563277,0.001,3714.5,3714.0,5.69251055]
["bitfinex","ETHUSD",1754015563479,0.001,3714.5,3714.1,2.69242614]
["bitfinex","ETHUSD",1754015563678,0.001,3714.5,3714.1,3.16112614]
["bitfinex","ETHUSD",1754015563878,0.001,3714.5,3714.3,3.0]
["bitfinex","ETHUSD",1754015564097,0.001,3714.5,3714.4,0.72422807]
["bitfinex","ETHUSD",1754015564777,0.001,3714.5,3714.4,4.34962485]
["bitfinex","ETHUSD",1754015564977,0.001,3714.5,3714.4,1.6574]
["bitfinex","ETHUSD",1754015566014,0.001,3714.5,3714.4,3.29532485]
["bitfinex","ETHUSD",1754015566230,0.001,3714.5,3714.4,4.34962485]
["bitfinex","ETHUSD",1754015566376,0.001,3714.5,3714.4,1.6574]
["bitfinex","ETHUSD",1754015566713,0.001,3714.5,3714.4,0.76884]
["bitfinex","ETHUSD",1754015568407,0.001,3714.5,3714.4,1.81114]
["bitfinex","ETHUSD",1754015568612,0.001,3714.5,3714.4,7.53028709]
["bitfinex","ETHUSD",1754015568812,0.001,3714.5,3714.4,7.50336485]
["bitfinex","ETHUSD",1754015569323,0.02,3714.9,3714.4,8.05336485]
["bitfinex","ETHUSD",1754015569539,0.1344,3715.5,3715.4,3.55]
["bitfinex","ETHUSD",1754015569682,0.02,3715.9,3715.8,6.2412105]
["bitfinex","ETHUSD",1754015569877,0.02,3715.9,3715.8,10.4192105]
["bitfinex","ETHUSD",1754015570108,0.02,3715.9,3715.8,13.37496168]
["bitfinex","ETHUSD",1754015571644,1.1322,3717.7,3716.3,6.24084842]
["bitfinex","ETHUSD",1754015571922,1.1322,3717.2,3716.3,10.55224842]
["bitfinex","ETHUSD",1754015572088,1.1322,3717.2,3716.3,12.06254842]
["bitfinex","ETHUSD",1754015572288,0.5957,3717.5,3716.3,12.06254842]
["bitfinex","ETHUSD",1754015572289,0.1344,3717.5,3716.3,14.78738118]
["bitfinex","ETHUSD",1754015572520,1.1322,3717.6,3716.3,14.78738118]
["bitfinex","ETHUSD",1754015572817,0.1354,3717.8,3716.3,13.74508118]
["bitfinex","ETHUSD",1754015573004,1.1322,3717.5,3716.3,14.78738118]
["bitfinex","ETHUSD",1754015573206,0.1354,3717.8,3716.7,3.24055882]
["bitfinex","ETHUSD",1754015573411,0.001,3717.8,3717.7,5.68983511]
["bitfinex","ETHUSD",1754015573721,0.001,3717.8,3717.7,12.63051862]
["bitfinex","ETHUSD",1754015574108,0.001,3717.8,3717.7,12.82954777]
["bitfinex","ETHUSD",1754015574627,0.001,3717.8,3717.7,3.90241266]
["bitfinex","ETHUSD",1754015574788,1.5945,3717.8,3717.2,0.1344]
["bitfinex","ETHUSD",1754015575122,1.2666,3717.7,3717.2,3.1344]
["bitfinex","ETHUSD",1754015575286,1.7279,3717.7,3717.2,3.1344]
["bitfinex","ETHUSD",1754015575687,1.1322,3717.6,3717.2,3.1344]
["bitfinex","ETHUSD",1754015575911,1.1322,3717.6,3717.3,4.176]
["bitfinex","ETHUSD",1754015576127,0.1344,3717.7,3717.3,4.176]
["bitfinex","ETHUSD",1754015576418,1.1322,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754015576623,1.5935,3717.6,3717.3,4.176]
["bitfinex","ETHUSD",1754015576801,0.4613,3717.6,3717.3,4.680144]
["bitfinex","ETHUSD",1754015577002,1.1322,3717.5,3717.3,4.680144]
["bitfinex","ETHUSD",1754015577319,1.5935,3717.4,3717.3,4.176]
["bitfinex","ETHUSD",1754015577712,1.1322,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1754015577887,0.001,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1754015578088,0.001,3717.8,3717.7,7.75013511]
["bitfinex","ETHUSD",1754015578302,0.001,3717.8,3717.7,9.34604437]
["bitfinex","ETHUSD",1754015580420,0.001,3717.8,3717.7,0.19908768]
["bitfinex","ETHUSD",1754015580588,1.5945,3717.8,3716.6,4.181]
["bitfinex","ETHUSD",1754015580784,1.1322,3717.7,3716.6,4.181]
["bitfinex","ETHUSD",1754015581007,1.1322,3717.7,3717.0,2.69033416]
["bitfinex","ETHUSD",1754015581224,1.1322,3717.7,3717.1,3.0]
["bitfinex","ETHUSD",1754015581410,1.1322,3717.7,3717.0,3.0]
["bitfinex","ETHUSD",1754015581728,1.1322,3717.7,3717.1,3.3]
["bitfinex","ETHUSD",1754015581888,0.001,3717.8,3717.7,3.0]
["bitfinex","ETHUSD",1754015582093,1.1332,3717.8,3717.7,3.0]
["bitfinex","ETHUSD",1754015582420,1.5945,3717.8,3717.2,6.24018641]
["bitfinex","ETHUSD",1754015582625,1.5945,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1754015582626,0.001,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1754015582839,0.001,3717.8,3717.7,5.68983511]
["bitfinex","ETHUSD",1754015583123,0.001,3717.8,3717.7,6.15783511]
["bitfinex","ETHUSD",1754015583798,0.001,3717.8,3717.7,5.68983511]
["bitfinex","ETHUSD",1754015586311,0.001,3717.8,3717.7,6.44477576]
["bitfinex","ETHUSD",1754015586511,0.001,3717.8,3717.7,9.33384989]
["bitfinex","ETHUSD",1754015588022,0.001,3717.8,3717.7,8.29154989]
["bitfinex","ETHUSD",1754015588222,0.001,3717.8,3717.7,9.33384989]
["bitfinex","ETHUSD",1754015588522,0.001,3717.8,3717.7,7.82354989]
["bitfinex","ETHUSD",1754015588689,0.001,3717.8,3717.7,1.58371478]
["bitfinex","ETHUSD",1754015588895,1.5945,3717.8,3717.3,4.181]
["bitfinex","ETHUSD",1754015589129,1.1322,3717.7,3717.4,2.69003858]
["bitfinex","ETHUSD",1754015589326,1.1322,3717.7,3717.3,6.87111067]
["bitfinex","ETHUSD",1754015589626,1.1322,3717.7,3717.4,3.0]
["bitfinex","ETHUSD",1754015589826,1.1322,3717.6,3717.5,0.98711107]
["bitfinex","ETHUSD",1754015590002,0.001,3717.8,3717.5,0.98711107]
["bitfinex","ETHUSD",1754015590203,0.001,3717.8,3717.5,5.63811107]
["bitfinex","ETHUSD",1754015590423,0.001,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1754015590640,1.1332,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1754015590923,0.001,3717.8,3717.7,11.02423511]
["bitfinex","ETHUSD",1754015591125,0.001,3717.8,3717.7,6.84223511]
["bitfinex","ETHUSD",1754015591322,0.001,3717.8,3717.7,14.41325797]
["bitfinex","ETHUSD",1754015592122,0.25046429,3717.8,3717.7,14.41325797]
["bitfinex","ETHUSD",1754015592510,0.25046429,3717.8,3717.7,14.61894769]
["bitfinex","ETHUSD",1754015593142,0.25046429,3717.8,3717.7,13.57664769]
["bitfinex","ETHUSD",1754015593342,0.25046429,3717.8,3717.7,13.10864769]
["bitfinex","ETHUSD",1754015593755,0.001,3717.8,3717.7,9.86881258]
["bitfinex","ETHUSD",1754015593957,0.001,3717.8,3717.7,12.55864769]
["bitfinex","ETHUSD",1754015594846,0.001,3717.8,3717.7,14.61894769]
["bitfinex","ETHUSD",1754015595198,0.001,3717.8,3717.7,13.10864769]
["bitfinex","ETHUSD",1754015595392,0.25097451,3717.8,3717.7,13.10864769]
["bitfinex","ETHUSD",1754015595815,0.001,3717.8,3717.7,13.10864769]
["bitfinex","ETHUSD",1754015596224,0.2509758,3717.8,3717.7,13.10864769]
["bitfinex","ETHUSD",1754015596539,0.2509758,3717.8,3717.7,13.57744769]
["bitfinex","ETHUSD",1754015596701,0.001,3717.8,3717.7,13.57744769]
["bitfinex","ETHUSD",1754015597101,0.25146445,3717.8,3717.7,13.57744769]
["bitfinex","ETHUSD",1754015597447,0.25146445,3717.8,3717.7,13.10864769]
["bitfinex","ETHUSD",1754015597829,0.25146445,3717.8,3717.7,9.86881258]
["bitfinex","ETHUSD",1754015598154,1.82286445,3717.8,3717.2,6.87015016]
["bitfinex","ETHUSD",1754015598318,0.25046445,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754015598518,2.0727984,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754015598742,2.0727984,3717.7,3716.7,2.69048955]
["bitfinex","ETHUSD",1754015598940,2.2071984,3717.6,3717.1,0.1344]
["bitfinex","ETHUSD",1754015599125,1.6003984,3717.5,3717.0,5.69027566]
["bitfinex","ETHUSD",1754015599453,0.4724,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1754015599641,0.5028236,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754015599847,1.6018236,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754015601358,2.0742236,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754015602430,1.5714,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754015602634,2.0748984,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754015603154,2.07489838,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754015605458,2.07489838,3717.5,3717.0,3.0]
["bitfinex","ETHUSD",1754015605660,0.50346156,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1754015605968,0.97586646,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1754015606171,0.25173078,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1754015606458,1.82313078,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1754015608426,1.35073078,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1754015609758,2.07474168,3717.2,3716.9,0.002]
["bitfinex","ETHUSD",1754015609958,0.97574168,3717.1,3716.9,0.002]
["bitfinex","ETHUSD",1754015610259,0.25173078,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015610747,0.25173078,3717.0,3716.9,0.1364]
["bitfinex","ETHUSD",1754015611774,1.35073078,3717.0,3716.9,0.1364]
["bitfinex","ETHUSD",1754015612473,1.82313078,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015612972,2.20906739,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015613275,2.42997413,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015614456,2.42952134,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015615570,2.45641913,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015615868,2.42952134,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015616932,5.1467608,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015617330,5.11986301,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015617749,9.29686301,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015618463,12.84686301,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015619365,12.84644732,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015620483,12.84588117,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015621470,8.66888117,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015621679,12.84488117,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015623060,12.84588117,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015626184,12.98660193,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015626980,8.81060193,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015627184,12.98660193,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015628989,8.66988117,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015629293,12.84588117,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015629666,8.66988117,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015629865,12.84588117,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015630350,0.63723276,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015630668,4.56231638,3717.0,3716.9,0.4511]
["bitfinex","ETHUSD",1754015630863,8.34235805,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015631487,5.65201638,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015631893,0.38631638,3717.0,3716.9,0.4511]
["bitfinex","ETHUSD",1754015632184,0.38631638,3717.0,3716.9,1.4487]
["bitfinex","ETHUSD",1754015632185,4.56231638,3717.0,3716.9,1.4487]
["bitfinex","ETHUSD",1754015633691,0.38631638,3717.0,3716.9,1.59357]
["bitfinex","ETHUSD",1754015633993,4.42791638,3717.0,3716.9,1.59357]
["bitfinex","ETHUSD",1754015634688,4.42791638,3717.0,3716.9,0.4511]
["bitfinex","ETHUSD",1754015634854,4.56231638,3717.0,3716.9,1.4487]
["bitfinex","ETHUSD",1754015635260,4.56231638,3717.0,3716.9,0.4511]
["bitfinex","ETHUSD",1754015635470,4.56231638,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015636902,5.65201638,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015638102,5.65251002,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015638299,6.21776102,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015638770,0.38681002,3717.0,3716.9,0.4511]
["bitfinex","ETHUSD",1754015639181,0.25241002,3717.0,3716.9,1.4487]
["bitfinex","ETHUSD",1754015639382,0.25250781,3717.0,3716.9,1.4487]
["bitfinex","ETHUSD",1754015639592,0.001,3717.0,3716.9,1.4487]
["bitfinex","ETHUSD",1754015639795,0.001,3717.8,3717.0,3.0]
["bitfinex","ETHUSD",1754015639993,4.176,3717.6,3717.1,0.02690269]
["bitfinex","ETHUSD",1754015640198,0.25149369,3717.5,3717.2,1.4467]
["bitfinex","ETHUSD",1754015640502,0.25149369,3717.5,3717.3,1.4467]
["bitfinex","ETHUSD",1754015640804,0.25149369,3717.5,3717.4,1.4467]
["bitfinex","ETHUSD",1754015640967,0.001,3717.8,3717.4,1.61113184]
["bitfinex","ETHUSD",1754015641303,0.25151526,3717.7,3717.5,1.4467]
["bitfinex","ETHUSD",1754015641471,0.25151526,3717.7,3717.4,0.16443184]
["bitfinex","ETHUSD",1754015641809,0.25151526,3717.7,3717.6,1.4467]
["bitfinex","ETHUSD",1754015642013,0.25151526,3717.7,3716.9,0.002]
["bitfinex","ETHUSD",1754015642310,0.001,3717.8,3717.6,1.4467]
["bitfinex","ETHUSD",1754015642476,0.2514026,3717.7,3716.9,3.002]
["bitfinex","ETHUSD",1754015642815,0.2514026,3717.6,3717.0,0.56924328]
["bitfinex","ETHUSD",1754015643014,0.25140722,3717.5,3717.0,0.4491]
["bitfinex","ETHUSD",1754015643310,0.25140722,3717.5,3716.9,0.002]
["bitfinex","ETHUSD",1754015643311,4.42840722,3717.4,3717.1,1.4467]
["bitfinex","ETHUSD",1754015643483,4.177,3717.4,3717.2,0.4491]
["bitfinex","ETHUSD",1754015643881,4.177,3717.4,3716.9,0.4511]
["bitfinex","ETHUSD",1754015644078,4.177,3717.4,3717.0,0.4491]
["bitfinex","ETHUSD",1754015644717,0.278226,3717.3,3717.0,0.4491]
["bitfinex","ETHUSD",1754015644919,1.0897,3717.2,3716.9,0.002]
["bitfinex","ETHUSD",1754015645787,4.177,3717.4,3716.9,0.002]
["bitfinex","ETHUSD",1754015645987,0.25130671,3717.3,3716.9,0.002]
["bitfinex","ETHUSD",1754015646181,1.34100671,3717.3,3716.9,0.002]
["bitfinex","ETHUSD",1754015646378,0.25130671,3717.2,3716.9,0.002]
["bitfinex","ETHUSD",1754015647719,1.34100671,3717.1,3716.9,0.002]
["bitfinex","ETHUSD",1754015648009,5.51700671,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015649175,5.65140671,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015651626,7.81718905,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015651782,12.631026,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015652221,9.93968433,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015652387,8.455026,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015652590,12.630026,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015653017,9.93968433,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015653208,9.46688433,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015653409,12.157226,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015653928,12.630026,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015655032,12.63026086,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015655600,12.77097033,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015656914,13.32097033,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015658006,13.32119983,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015658228,13.32219983,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015658749,4.34335816,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015658895,3.77821749,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015659096,7.95421749,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015659398,10.50384969,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015659618,7.81350802,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015660229,11.92987609,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015660406,12.99617609,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015661827,8.82017609,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015662038,12.99617609,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015663135,8.82017609,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015663334,12.99617609,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015663828,8.31706807,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015664131,12.99631455,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015664930,5.06367288,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015665132,0.63764648,3717.0,3716.9,0.4767]
["bitfinex","ETHUSD",1754015665507,4.81364648,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015665710,4.81364648,3717.0,3716.9,0.4767]
["bitfinex","ETHUSD",1754015666812,4.81460632,3717.0,3716.9,0.4767]
["bitfinex","ETHUSD",1754015667242,4.81460632,3717.0,3716.9,1.5106]
["bitfinex","ETHUSD",1754015667632,0.63860632,3717.0,3716.9,1.66166]
["bitfinex","ETHUSD",1754015667830,4.81460632,3717.0,3716.9,0.62776]
["bitfinex","ETHUSD",1754015668049,4.81460632,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015668259,8.57124799,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015668461,11.57124799,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015669848,11.57121515,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015671141,12.58481515,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015671343,14.11231735,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015673362,5.16607568,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015673530,7.81457348,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015673859,4.81357348,3717.0,3716.9,0.4767]
["bitfinex","ETHUSD",1754015674365,0.63857348,3717.0,3716.9,0.4767]
["bitfinex","ETHUSD",1754015674526,4.81357348,3717.0,3716.9,0.4767]
["bitfinex","ETHUSD",1754015674848,0.63857348,3717.0,3716.9,0.4767]
["bitfinex","ETHUSD",1754015675045,4.81357348,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015675452,4.81357348,3717.0,3716.9,0.4767]
["bitfinex","ETHUSD",1754015676232,5.87987348,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015676433,4.81357348,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015677549,0.63857348,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015677734,4.81357348,3717.0,3716.9,0.002]
["bitfinex","ETHUSD",1754015679026,0.63857348,3717.0,3716.9,0.4767]
["bitfinex","ETHUSD",1754015679227,0.63857348,3717.0,3716.9,1.5106]
["bitfinex","ETHUSD",1754015679428,0.50417348,3717.0,3716.9,1.66166]
["bitfinex","ETHUSD",1754015679631,0.50480014,3717.0,3716.9,1.66166]
["bitfinex","ETHUSD",1754015683368,0.50537567,3717.0,3716.9,1.66166]
["bitfinex","ETHUSD",1754015685643,0.50537567,3717.0,3716.9,7.48647405]
["bitfinex","ETHUSD",1754015687737,0.50517062,3717.0,3716.9,7.48647405]
["bitfinex","ETHUSD",1754015687938,0.2532134,3717.0,3716.9,8.03647405]
["bitfinex","ETHUSD",1754015688168,0.001,3717.0,3716.9,8.03647405]
["bitfinex","ETHUSD",1754015688961,0.2532134,3717.0,3716.9,8.03647405]
["bitfinex","ETHUSD",1754015689159,0.001,3717.0,3716.9,8.03647405]
["bitfinex","ETHUSD",1754015689680,0.001,3717.0,3716.9,8.16857361]
["bitfinex","ETHUSD",1754015691159,1e-08,3717.0,3716.9,8.16857361]
["bitfinex","ETHUSD",1754015691381,0.001,3717.4,3716.9,8.16857361]
["bitfinex","ETHUSD",1754015691382,0.001,3717.4,3717.3,6.24012455]
["bitfinex","ETHUSD",1754015691566,0.001,3717.4,3717.3,11.6061583]
["bitfinex","ETHUSD",1754015691745,0.001,3717.4,3717.3,13.1774583]
["bitfinex","ETHUSD",1754015694466,0.001,3717.4,3717.3,13.38244543]
["bitfinex","ETHUSD",1754015694871,0.001,3717.4,3717.3,13.38144543]
["bitfinex","ETHUSD",1754015700403,0.001,3718.1,3718.0,6.23961807]
["bitfinex","ETHUSD",1754015700560,0.001,3718.1,3718.0,10.54501807]
["bitfinex","ETHUSD",1754015700759,0.001,3718.1,3718.0,21.1211416]
["bitfinex","ETHUSD",1754015701161,1e-08,3718.2,3718.1,6.23954573]
["bitfinex","ETHUSD",1754015701371,1e-08,3718.2,3718.1,7.67644573]
["bitfinex","ETHUSD",1754015701582,1e-08,3718.2,3718.1,8.88959074]
["bitfinex","ETHUSD",1754015701785,1e-08,3718.2,3718.1,10.32649074]
["bitfinex","ETHUSD",1754015702495,1e-08,3718.2,3718.1,17.47649074]
["bitfinex","ETHUSD",1754015702861,1e-08,3718.2,3718.1,31.32991542]
["bitfinex","ETHUSD",1754015703958,1e-08,3718.2,3718.1,31.46431542]
["bitfinex","ETHUSD",1754015704784,1e-08,3718.2,3718.1,27.15731542]
["bitfinex","ETHUSD",1754015705297,1e-08,3718.2,3718.1,27.93431542]
["bitfinex","ETHUSD",1754015705502,1e-08,3718.2,3718.1,23.76431542]
["bitfinex","ETHUSD",1754015705667,1e-08,3718.2,3718.1,9.64399074]
["bitfinex","ETHUSD",1754015705863,1e-08,3718.2,3718.1,6.99394573]
["bitfinex","ETHUSD",1754015706078,1.00970001,3718.2,3718.1,6.99394573]
["bitfinex","ETHUSD",1754015706405,1.00970001,3718.2,3718.1,7.54394573]
["bitfinex","ETHUSD",1754015706563,1.00970001,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1754015706904,1e-08,3718.2,3718.1,9.99394573]
["bitfinex","ETHUSD",1754015707090,1e-08,3718.2,3718.1,11.26230808]
["bitfinex","ETHUSD",1754015707469,1e-08,3718.2,3718.1,11.81230808]
["bitfinex","ETHUSD",1754015707902,1e-08,3718.2,3718.1,9.12276235]
["bitfinex","ETHUSD",1754015710298,1e-08,3718.2,3718.1,4.95276235]
["bitfinex","ETHUSD",1754015710508,1e-08,3718.2,3718.1,7.8534]
["bitfinex","ETHUSD",1754015711816,1e-08,3718.2,3718.1,7.3034]
["bitfinex","ETHUSD",1754015711981,1.46800001,3718.2,3718.1,4.3034]
["bitfinex","ETHUSD",1754015713680,1.46800001,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1754015714013,1.46800001,3718.2,3718.1,4.3034]
["bitfinex","ETHUSD",1754015714616,1.46800001,3718.2,3718.1,4.169]
["bitfinex","ETHUSD",1754015716117,1.46800001,3718.2,3718.1,4.59934]
["bitfinex","ETHUSD",1754015716118,1.00970001,3718.2,3718.1,4.59934]
["bitfinex","ETHUSD",1754015716276,1.00970001,3718.2,3718.1,4.73374]
["bitfinex","ETHUSD",1754015717812,1.00970001,3718.2,3718.1,7.3034]
["bitfinex","ETHUSD",1754015718207,0.97810001,3718.2,3718.1,7.3034]
["bitfinex","ETHUSD",1754015720190,1e-08,3718.2,3718.1,7.8534]
["bitfinex","ETHUSD",1754015720388,1e-08,3718.2,3718.1,8.2906]
["bitfinex","ETHUSD",1754015721107,1e-08,3718.2,3718.1,7.8534]
["bitfinex","ETHUSD",1754015721308,1e-08,3718.2,3718.1,17.27254]
["bitfinex","ETHUSD",1754015722521,1e-08,3718.2,3718.1,12.05694]
["bitfinex","ETHUSD",1754015722730,1e-08,3718.2,3718.1,16.22594]
["bitfinex","ETHUSD",1754015723096,1e-08,3718.2,3718.1,17.27254]
["bitfinex","ETHUSD",1754015724105,1e-08,3718.2,3718.1,17.13814]
["bitfinex","ETHUSD",1754015724431,1e-08,3718.2,3718.1,17.27254]
["bitfinex","ETHUSD",1754015725323,1e-08,3718.2,3718.1,23.73554]
["bitfinex","ETHUSD",1754015730139,0.9791,3720.8,3718.3,0.1]
["bitfinex","ETHUSD",1754015730322,0.9781,3721.2,3720.8,0.55]
["bitfinex","ETHUSD",1754015730638,1.48046164,3721.1,3721.0,3.55]
["bitfinex","ETHUSD",1754015731019,1.22928082,3721.1,3721.0,3.6844]
["bitfinex","ETHUSD",1754015731216,0.25118082,3721.1,3721.0,5.01293663]
["bitfinex","ETHUSD",1754015731536,0.9781,3721.5,3721.0,5.01293663]
["bitfinex","ETHUSD",1754015731745,0.4706,3721.9,3721.2,3.55]
["bitfinex","ETHUSD",1754015732040,0.9781,3721.4,3721.3,7.717]
["bitfinex","ETHUSD",1754015732211,0.9781,3721.6,3721.4,3.55]
["bitfinex","ETHUSD",1754015732408,0.9781,3721.5,3721.4,3.75406005]
["bitfinex","ETHUSD",1754015732945,0.9781,3721.5,3721.4,3.88846005]
["bitfinex","ETHUSD",1754015734116,0.9781,3721.5,3721.4,4.50446005]
["bitfinex","ETHUSD",1754015734346,1.4277,3721.5,3721.4,5.05446005]
["bitfinex","ETHUSD",1754015734516,0.9781,3721.5,3721.4,5.05446005]
["bitfinex","ETHUSD",1754015735645,1.4277,3721.5,3721.4,0.33846005]
["bitfinex","ETHUSD",1754015735845,0.9991,3721.9,3721.5,0.55]
["bitfinex","ETHUSD",1754015736045,0.021,3721.9,3721.7,3.55]
["bitfinex","ETHUSD",1754015736248,0.021,3721.9,3721.7,3.6844]
["bitfinex","ETHUSD",1754015737120,0.021,3721.9,3721.7,4.1216]
["bitfinex","ETHUSD",1754015737320,0.021,3721.9,3721.7,5.0338]
["bitfinex","ETHUSD",1754015737522,0.021,3721.9,3721.7,7.56897307]
["bitfinex","ETHUSD",1754015737723,0.021,3721.9,3721.7,6.52237307]
["bitfinex","ETHUSD",1754015737924,0.021,3721.9,3721.7,6.08517307]
["bitfinex","ETHUSD",1754015738830,0.021,3721.9,3721.7,8.7721172]
["bitfinex","ETHUSD",1754015739027,0.021,3721.9,3721.7,10.2559172]
["bitfinex","ETHUSD",1754015739554,0.021,3721.9,3721.7,8.7721172]
["bitfinex","ETHUSD",1754015740129,0.9791,3721.8,3721.7,8.7721172]
["bitfinex","ETHUSD",1754015742465,0.001,3721.8,3721.7,8.7721172]
["bitfinex","ETHUSD",1754015742863,0.001,3721.8,3721.7,22.62554188]
["bitfinex","ETHUSD",1754015743029,0.001,3721.8,3721.7,30.21274188]
["bitfinex","ETHUSD",1754015743636,0.001,3721.8,3721.7,34.37674188]
["bitfinex","ETHUSD",1754015743837,0.001,3721.8,3721.7,20.0861172]
["bitfinex","ETHUSD",1754015744042,0.9791,3721.8,3721.7,20.0861172]
["bitfinex","ETHUSD",1754015744466,0.001,3721.8,3721.7,20.0861172]
["bitfinex","ETHUSD",1754015745052,0.9791,3721.8,3721.7,20.0861172]
["bitfinex","ETHUSD",1754015745245,0.001,3721.8,3721.7,20.0861172]
["bitfinex","ETHUSD",1754015745834,0.9791,3721.8,3721.7,9.68517307]
["bitfinex","ETHUSD",1754015746034,1.4287,3721.8,3721.7,7.2844]
["bitfinex","ETHUSD",1754015746363,1.4287,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754015747068,1.4287,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1754015747266,0.001,3721.8,3721.4,2.68710201]
["bitfinex","ETHUSD",1754015747563,1.4061,3721.7,3721.5,0.02687088]
["bitfinex","ETHUSD",1754015747767,0.001,3721.8,3721.4,0.53744713]
["bitfinex","ETHUSD",1754015747971,0.001,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1754015748390,1.4061,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1754015752956,1.4061,3721.7,3721.4,0.20335877]
["bitfinex","ETHUSD",1754015753155,1.4061,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1754015753464,1.4061,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1754015754442,0.9423,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1754015754843,1.4061,3721.5,3721.4,0.33323816]
["bitfinex","ETHUSD",1754015755982,0.001,3721.8,3721.4,0.33323816]
["bitfinex","ETHUSD",1754015756379,0.9423,3721.7,3721.4,0.33323816]
["bitfinex","ETHUSD",1754015756577,0.4638,3721.6,3721.4,0.33323816]
["bitfinex","ETHUSD",1754015756978,1.4061,3721.5,3721.4,0.33323816]
["bitfinex","ETHUSD",1754015758264,1.79783009,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1754015758456,1.79783009,3721.5,3720.6,3.0]
["bitfinex","ETHUSD",1754015758657,1.81841788,3721.4,3720.3,3.0]
["bitfinex","ETHUSD",1754015758891,1.4061,3721.3,3720.6,0.1344]
["bitfinex","ETHUSD",1754015759053,0.1344,3721.0,3720.5,0.1344]
["bitfinex","ETHUSD",1754015759258,1.4061,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1754015759582,0.9423,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1754015759896,0.1344,3721.0,3720.5,0.1344]
["bitfinex","ETHUSD",1754015760106,0.9423,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1754015760411,0.9423,3720.8,3720.5,0.73702671]
["bitfinex","ETHUSD",1754015760694,0.1344,3721.0,3720.5,0.1344]
["bitfinex","ETHUSD",1754015760895,0.9423,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1754015761057,0.4638,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1754015761258,0.9423,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1754015761956,1.4061,3720.6,3719.7,4.163]
["bitfinex","ETHUSD",1754015762156,1.68433235,3720.5,3719.5,0.20337647]
["bitfinex","ETHUSD",1754015762402,1.68433235,3720.5,3718.6,0.4653]
["bitfinex","ETHUSD",1754015762403,4.44223235,3720.4,3718.6,0.4653]
["bitfinex","ETHUSD",1754015762570,0.25133456,3720.3,3719.1,3.02]
["bitfinex","ETHUSD",1754015762897,1.65746687,3720.2,3719.1,0.02]
["bitfinex","ETHUSD",1754015763193,0.25136687,3720.1,3719.1,0.73963466]
["bitfinex","ETHUSD",1754015763399,0.71516687,3720.0,3719.1,0.73963466]
["bitfinex","ETHUSD",1754015763596,1.65746687,3719.9,3719.1,0.02]
["bitfinex","ETHUSD",1754015763810,0.25136687,3719.8,3719.1,0.02]
["bitfinex","ETHUSD",1754015763965,0.9423,3719.7,3719.1,0.02]
["bitfinex","ETHUSD",1754015764461,0.9423,3719.7,3719.1,0.22244791]
["bitfinex","ETHUSD",1754015764793,0.25104901,3719.6,3719.1,0.02]
["bitfinex","ETHUSD",1754015764956,0.25106739,3719.5,3719.1,0.02]
["bitfinex","ETHUSD",1754015765161,0.25106739,3719.4,3719.1,0.63742906]
["bitfinex","ETHUSD",1754015765390,0.25106739,3719.3,3719.1,0.63742906]
["bitfinex","ETHUSD",1754015765574,0.9423,3719.4,3719.1,0.63742906]
["bitfinex","ETHUSD",1754015765905,0.25081405,3719.3,3719.1,0.63742906]
["bitfinex","ETHUSD",1754015766201,0.9423,3719.4,3719.1,0.63742906]
["bitfinex","ETHUSD",1754015767001,4.164,3720.1,3719.2,0.33262627]
["bitfinex","ETHUSD",1754015767177,0.9423,3719.9,3719.2,3.4653]
["bitfinex","ETHUSD",1754015767364,0.25060293,3719.8,3719.1,3.21801839]
["bitfinex","ETHUSD",1754015767570,0.25060293,3719.7,3719.1,3.21801839]
["bitfinex","ETHUSD",1754015767780,0.25060293,3719.6,3719.1,3.21801839]
["bitfinex","ETHUSD",1754015767993,0.9423,3719.7,3719.1,3.21801839]
["bitfinex","ETHUSD",1754015768300,0.9423,3719.5,3719.1,2.90678336]
["bitfinex","ETHUSD",1754015768601,0.9423,3719.5,3719.1,4.54290028]
["bitfinex","ETHUSD",1754015768898,0.9423,3719.8,3719.1,4.54290028]
["bitfinex","ETHUSD",1754015769105,0.2503749,3719.7,3719.1,4.54290028]
["bitfinex","ETHUSD",1754015769291,0.2503749,3719.7,3719.1,1.54290028]
["bitfinex","ETHUSD",1754015769492,0.9423,3719.8,3719.1,4.54290028]
["bitfinex","ETHUSD",1754015769701,0.9423,3719.8,3719.2,3.52729555]
["bitfinex","ETHUSD",1754015769865,0.9423,3720.1,3719.2,1.27697976]
["bitfinex","ETHUSD",1754015770066,0.9423,3719.9,3719.2,4.27697976]
["bitfinex","ETHUSD",1754015770307,1.4061,3719.9,3719.2,0.81167976]
["bitfinex","ETHUSD",1754015770478,0.4638,3719.9,3719.1,0.21801839]
["bitfinex","ETHUSD",1754015770679,1.1925498,3719.8,3719.1,0.21801839]
["bitfinex","ETHUSD",1754015770904,0.4638,3719.9,3719.1,0.21801839]
["bitfinex","ETHUSD",1754015771104,0.9423,3719.7,3719.1,0.21801839]
["bitfinex","ETHUSD",1754015771774,0.4638,3719.6,3719.1,0.21801839]
["bitfinex","ETHUSD",1754015771969,1.4061,3719.5,3719.1,0.21801839]
["bitfinex","ETHUSD",1754015772170,0.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1754015772370,1.0767,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1754015772604,0.9423,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1754015773000,0.9423,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1754015773173,0.9423,3719.7,3719.3,0.91952916]
["bitfinex","ETHUSD",1754015773516,0.9423,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1754015773870,0.9423,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1754015774070,0.9423,3719.6,3719.2,3.1344]
["bitfinex","ETHUSD",1754015774351,0.9423,3719.6,3719.2,3.5997]
["bitfinex","ETHUSD",1754015774810,0.9423,3719.6,3719.2,0.5997]
["bitfinex","ETHUSD",1754015775318,0.9423,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1754015775619,0.9423,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1754015775904,1.4061,3719.3,3719.1,0.22001839]
["bitfinex","ETHUSD",1754015776311,0.9423,3719.2,3719.1,0.22001839]
["bitfinex","ETHUSD",1754015777816,0.9423,3719.2,3719.1,3.22001839]
["bitfinex","ETHUSD",1754015778130,0.6076,3719.6,3719.1,0.22001839]
["bitfinex","ETHUSD",1754015778314,0.9749,3719.4,3719.1,0.22001839]
["bitfinex","ETHUSD",1754015778514,0.6076,3719.6,3719.1,0.22001839]
["bitfinex","ETHUSD",1754015778711,0.1344,3719.6,3719.1,0.22001839]
["bitfinex","ETHUSD",1754015778928,0.9749,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1754015779433,0.6076,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1754015779434,0.9749,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1754015779604,0.9749,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1754015779794,0.9749,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1754015779995,0.1344,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1754015780209,1.22534574,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1754015780410,0.25044574,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1754015780610,0.9749,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1754015781430,0.1344,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1754015781726,0.25058514,3720.1,3719.7,3.4291]
["bitfinex","ETHUSD",1754015781886,0.25058514,3720.0,3719.7,3.0]
["bitfinex","ETHUSD",1754015782092,0.9749,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1754015782406,1.2255025,3720.4,3719.9,3.0]
["bitfinex","ETHUSD",1754015782620,1.2255025,3720.3,3719.9,0.71122101]
["bitfinex","ETHUSD",1754015782824,0.1344,3720.7,3719.9,0.1344]
["bitfinex","ETHUSD",1754015783020,0.9749,3720.2,3718.7,1.0791]
["bitfinex","ETHUSD",1754015783205,0.1344,3719.9,3719.2,3.0]
["bitfinex","ETHUSD",1754015783513,0.1344,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1754015783514,0.9749,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754015784005,0.1344,3720.4,3719.7,0.1344]
["bitfinex","ETHUSD",1754015784210,0.25075957,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1754015785042,1.22565957,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1754015785527,0.25075957,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1754015786137,0.25075957,3720.3,3720.2,3.25152752]
["bitfinex","ETHUSD",1754015786301,0.25075957,3720.3,3720.2,7.8429836]
["bitfinex","ETHUSD",1754015787111,0.9749,3721.0,3720.3,5.68791545]
["bitfinex","ETHUSD",1754015787338,0.25116384,3720.9,3720.2,1.16015608]
["bitfinex","ETHUSD",1754015787637,1.22606384,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015788502,0.25116384,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015789539,1.69926384,3720.8,3719.8,5.68829577]
["bitfinex","ETHUSD",1754015789747,0.25116384,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1754015790043,0.25116384,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1754015790247,0.25116384,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1754015790453,0.25116384,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1754015790757,0.4732,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1754015791058,0.9749,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1754015791201,1.69960324,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754015791406,1.22640324,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1754015792142,1.22640324,3720.3,3719.6,3.11751226]
["bitfinex","ETHUSD",1754015792344,0.25150324,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1754015792637,0.25150324,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1754015792854,0.2516489,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1754015793460,1.2265489,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1754015794636,1.22654607,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1754015797255,1.69974607,3720.0,3719.4,3.0]
["bitfinex","ETHUSD",1754015797474,1.22654607,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754015797758,0.25164607,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754015797928,0.9749,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754015798134,1.22657751,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754015798334,0.9749,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754015798554,0.25168947,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1754015798759,0.9749,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754015799057,0.25169495,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1754015799238,0.9749,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754015799556,0.25170915,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1754015799756,0.9749,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754015800055,0.25170915,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1754015800237,0.9749,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754015800439,0.25171516,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1754015800761,0.9749,3719.8,3719.5,0.5635]
["bitfinex","ETHUSD",1754015800962,0.25171511,3719.7,3719.5,0.5635]
["bitfinex","ETHUSD",1754015801159,5.1369,3720.4,3719.6,1.4239]
["bitfinex","ETHUSD",1754015801362,0.25170942,3720.3,3719.6,4.1292]
["bitfinex","ETHUSD",1754015801660,0.25170942,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1754015801870,0.25170942,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1754015803061,0.25170942,3720.1,3720.0,0.5635]
["bitfinex","ETHUSD",1754015803827,0.25170942,3720.1,3720.0,4.24647204]
["bitfinex","ETHUSD",1754015804062,0.25170942,3720.1,3720.0,5.2668322]
["bitfinex","ETHUSD",1754015804228,0.25170942,3720.1,3720.0,5.23995048]
["bitfinex","ETHUSD",1754015804928,0.9749,3720.9,3720.0,5.23995048]
["bitfinex","ETHUSD",1754015804929,0.9749,3720.9,3720.1,2.68803556]
["bitfinex","ETHUSD",1754015805266,0.25170629,3720.8,3720.2,3.11708398]
["bitfinex","ETHUSD",1754015805559,0.25170629,3720.7,3720.2,0.4291]
["bitfinex","ETHUSD",1754015805761,0.25170629,3720.6,3720.3,0.86554732]
["bitfinex","ETHUSD",1754015805925,0.25170629,3720.5,3720.3,0.86554732]
["bitfinex","ETHUSD",1754015806124,0.9749,3721.0,3720.5,0.1344]
["bitfinex","ETHUSD",1754015806322,0.25169593,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754015806565,0.25169593,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015809688,0.25171477,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015809888,1.22461477,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015810184,1.22461707,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015811186,0.9729,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015811688,1.2245915,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015812177,0.9729,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015812754,1.2245682,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015813136,0.9729,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754015817351,0.4422,3721.3,3720.4,3.0]
["bitfinex","ETHUSD",1754015817551,1.3588604,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1754015817781,1.2244604,3721.1,3720.7,3.5691]
["bitfinex","ETHUSD",1754015817957,0.2515604,3721.0,3720.7,3.25672233]
["bitfinex","ETHUSD",1754015818152,0.9729,3721.1,3720.8,2.68758867]
["bitfinex","ETHUSD",1754015818418,0.001,3721.3,3721.2,5.68730517]
["bitfinex","ETHUSD",1754015818574,0.25249264,3721.3,3721.2,14.82143995]
["bitfinex","ETHUSD",1754015818757,0.001,3721.3,3721.2,16.36783995]
["bitfinex","ETHUSD",1754015819378,0.001,3721.3,3721.2,16.91783995]
["bitfinex","ETHUSD",1754015820195,0.001,3721.3,3721.2,16.78343995]
["bitfinex","ETHUSD",1754015820500,0.001,3721.3,3721.2,19.63745708]
["bitfinex","ETHUSD",1754015820670,0.001,3721.3,3721.2,23.79745708]
["bitfinex","ETHUSD",1754015821202,1e-08,3721.3,3721.2,30.94745708]
["bitfinex","ETHUSD",1754015821365,0.001,3722.3,3721.2,30.94745708]
["bitfinex","ETHUSD",1754015821366,0.001,3722.3,3722.2,3.2365832]
["bitfinex","ETHUSD",1754015821702,0.001,3722.3,3722.2,19.9887763]
["bitfinex","ETHUSD",1754015821869,0.001,3722.3,3722.2,21.4007763]
["bitfinex","ETHUSD",1754015823477,0.001,3722.3,3722.2,20.4234763]
["bitfinex","ETHUSD",1754015824173,0.001,3722.3,3722.2,21.4007763]
["bitfinex","ETHUSD",1754015824908,0.001,3722.3,3722.2,12.26664152]
["bitfinex","ETHUSD",1754015825077,0.001,3722.3,3722.2,11.28934152]
["bitfinex","ETHUSD",1754015826898,0.001,3722.3,3722.2,10.85464152]
["bitfinex","ETHUSD",1754015827807,0.001,3722.3,3722.2,3.45805832]
["bitfinex","ETHUSD",1754015827975,0.9739,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1754015828182,0.9739,3722.3,3722.2,3.1344]
["bitfinex","ETHUSD",1754015828679,0.9739,3722.3,3722.2,5.8209832]
["bitfinex","ETHUSD",1754015829023,0.001,3722.3,3722.2,5.8209832]
["bitfinex","ETHUSD",1754015829195,0.001,3722.3,3722.2,7.08755385]
["bitfinex","ETHUSD",1754015830389,0.9739,3722.3,3722.2,3.1344]
["bitfinex","ETHUSD",1754015830594,0.001,3722.3,3722.2,5.8209832]
["bitfinex","ETHUSD",1754015831512,0.9739,3722.3,3722.2,5.8209832]
["bitfinex","ETHUSD",1754015832797,0.001,3722.3,3722.2,6.3709832]
["bitfinex","ETHUSD",1754015832996,0.001,3722.3,3722.2,9.10454865]
["bitfinex","ETHUSD",1754015833203,0.001,3722.3,3722.2,13.26154865]
["bitfinex","ETHUSD",1754015833526,0.001,3722.3,3722.2,12.28424865]
["bitfinex","ETHUSD",1754015835815,0.001,3722.3,3722.2,13.26154865]
["bitfinex","ETHUSD",1754015836619,0.001,3722.3,3722.2,12.28364865]
["bitfinex","ETHUSD",1754015837342,0.001,3722.3,3722.2,13.20774865]
["bitfinex","ETHUSD",1754015837815,0.001,3722.3,3722.2,12.28364865]
["bitfinex","ETHUSD",1754015842765,0.001,3722.3,3722.2,11.84954865]
["bitfinex","ETHUSD",1754015842967,0.001,3722.3,3722.2,7.2914]
["bitfinex","ETHUSD",1754015843137,1.3383,3722.3,3722.2,4.2914]
["bitfinex","ETHUSD",1754015843342,1.3383,3722.3,3722.2,7.2914]
["bitfinex","ETHUSD",1754015843538,1.3383,3722.3,3722.2,6.9779832]
["bitfinex","ETHUSD",1754015843943,1.3383,3722.3,3722.2,4.2914]
["bitfinex","ETHUSD",1754015844126,1.3383,3722.3,3722.2,7.2914]
["bitfinex","ETHUSD",1754015844331,0.8878,3722.3,3722.2,9.9779832]
["bitfinex","ETHUSD",1754015844532,0.8878,3722.3,3722.2,7.2914]
["bitfinex","ETHUSD",1754015844763,0.8878,3722.3,3722.2,9.9779832]
["bitfinex","ETHUSD",1754015845172,0.8878,3722.3,3722.2,7.2914]
["bitfinex","ETHUSD",1754015845463,0.8878,3722.3,3722.2,9.9779832]
["bitfinex","ETHUSD",1754015847283,0.001,3722.3,3722.2,10.31130581]
["bitfinex","ETHUSD",1754015847648,0.8878,3722.3,3722.2,10.31130581]
["bitfinex","ETHUSD",1754015848283,0.001,3722.3,3722.2,10.31130581]
["bitfinex","ETHUSD",1754015848697,0.8878,3722.3,3722.2,7.62472261]
["bitfinex","ETHUSD",1754015849193,0.8878,3722.3,3722.2,10.31130581]
["bitfinex","ETHUSD",1754015849983,1.3383,3722.3,3722.2,7.2914]
["bitfinex","ETHUSD",1754015850190,0.001,3722.3,3722.2,16.96627452]
["bitfinex","ETHUSD",1754015850359,0.001,3722.3,3722.2,21.01105772]
["bitfinex","ETHUSD",1754015850556,0.001,3722.3,3722.2,23.17579928]
["bitfinex","ETHUSD",1754015850956,1e-08,3722.3,3722.2,30.32579928]
["bitfinex","ETHUSD",1754015851157,0.02,3722.9,3722.8,3.2361502]
["bitfinex","ETHUSD",1754015851387,0.02,3722.9,3722.8,19.51502472]
["bitfinex","ETHUSD",1754015851586,0.02,3722.9,3722.8,19.64942472]
["bitfinex","ETHUSD",1754015851792,0.02,3722.9,3722.8,22.54670707]
["bitfinex","ETHUSD",1754015855378,0.02,3722.9,3722.8,17.03450707]
["bitfinex","ETHUSD",1754015855615,0.02,3722.9,3722.8,22.54570707]
["bitfinex","ETHUSD",1754015855817,0.02,3722.9,3722.8,29.69570707]
["bitfinex","ETHUSD",1754015856707,0.02,3722.9,3722.8,28.33750707]
["bitfinex","ETHUSD",1754015857295,0.02,3722.9,3722.8,28.77160707]
["bitfinex","ETHUSD",1754015857504,0.9068,3722.9,3722.8,18.66263255]
["bitfinex","ETHUSD",1754015857690,0.9068,3722.9,3722.8,25.10135687]
["bitfinex","ETHUSD",1754015857890,0.9068,3722.9,3722.8,25.65135687]
["bitfinex","ETHUSD",1754015858089,0.9068,3722.9,3722.8,22.10135687]
["bitfinex","ETHUSD",1754015858295,1.3573,3722.9,3722.8,22.10135687]
["bitfinex","ETHUSD",1754015859076,1.3573,3722.9,3722.8,25.10135687]
["bitfinex","ETHUSD",1754015860054,0.02,3722.9,3722.8,28.33750707]
["bitfinex","ETHUSD",1754015860260,0.02,3722.9,3722.8,29.69570707]
["bitfinex","ETHUSD",1754015861264,0.021,3723.9,3722.9,3.55]
["bitfinex","ETHUSD",1754015861498,0.021,3723.9,3723.8,14.81030338]
["bitfinex","ETHUSD",1754015861704,0.021,3723.9,3723.8,18.96230338]
["bitfinex","ETHUSD",1754015861888,0.021,3723.9,3723.8,19.51230338]
["bitfinex","ETHUSD",1754015862397,0.021,3723.9,3723.8,19.64670338]
["bitfinex","ETHUSD",1754015862878,0.021,3723.9,3723.8,10.52182886]
["bitfinex","ETHUSD",1754015863078,0.021,3723.9,3723.8,12.47873285]
["bitfinex","ETHUSD",1754015863797,0.021,3723.9,3723.8,12.68530529]
["bitfinex","ETHUSD",1754015864389,0.021,3723.9,3723.8,13.11940529]
["bitfinex","ETHUSD",1754015866893,0.021,3723.9,3723.8,12.68530529]
["bitfinex","ETHUSD",1754015867912,0.9817,3723.9,3723.8,8.53330529]
["bitfinex","ETHUSD",1754015868081,0.9817,3723.9,3723.8,12.68430529]
["bitfinex","ETHUSD",1754015869026,0.9817,3723.9,3723.8,9.99887643]
["bitfinex","ETHUSD",1754015869229,1.4248,3723.9,3723.8,8.04197244]
["bitfinex","ETHUSD",1754015870014,1.4248,3723.9,3723.8,7.49197244]
["bitfinex","ETHUSD",1754015872189,0.9817,3723.9,3723.8,7.49197244]
["bitfinex","ETHUSD",1754015872906,0.9817,3723.9,3723.8,10.1774013]
["bitfinex","ETHUSD",1754015873330,0.9817,3723.9,3723.8,7.49197244]
["bitfinex","ETHUSD",1754015876096,1.4248,3723.9,3723.8,7.49197244]
["bitfinex","ETHUSD",1754015877328,0.9817,3723.9,3723.8,7.49197244]
["bitfinex","ETHUSD",1754015879092,0.9817,3723.9,3723.8,10.1774013]
["bitfinex","ETHUSD",1754015879331,0.9817,3723.9,3723.8,7.49197244]
["bitfinex","ETHUSD",1754015880262,0.021,3723.9,3723.8,10.1774013]
["bitfinex","ETHUSD",1754015880554,0.021,3723.9,3723.8,7.49197244]
["bitfinex","ETHUSD",1754015880731,0.9817,3723.9,3723.8,7.49197244]
["bitfinex","ETHUSD",1754015881114,0.021,3723.9,3723.8,9.03283998]
["bitfinex","ETHUSD",1754015881359,0.021,3723.9,3723.8,4.88183998]
["bitfinex","ETHUSD",1754015881558,0.9817,3723.9,3723.8,8.03997244]
["bitfinex","ETHUSD",1754015882054,0.9817,3723.9,3723.8,7.48997244]
["bitfinex","ETHUSD",1754015882219,0.021,3723.9,3723.8,11.1658013]
["bitfinex","ETHUSD",1754015882621,0.021,3723.9,3723.8,10.7254013]
["bitfinex","ETHUSD",1754015883020,0.021,3723.9,3723.8,3.89097244]
["bitfinex","ETHUSD",1754015883223,0.9817,3723.9,3723.8,8.03997244]
["bitfinex","ETHUSD",1754015883732,0.9817,3723.9,3723.8,7.48997244]
["bitfinex","ETHUSD",1754015885166,0.9817,3723.9,3723.8,10.1754013]
["bitfinex","ETHUSD",1754015885330,0.021,3723.9,3723.8,12.37315028]
["bitfinex","ETHUSD",1754015885538,0.021,3723.9,3723.8,9.68772142]
["bitfinex","ETHUSD",1754015886221,0.9817,3723.9,3723.8,9.68772142]
["bitfinex","ETHUSD",1754015886560,0.021,3723.9,3723.8,12.37315028]
["bitfinex","ETHUSD",1754015886761,0.021,3723.9,3723.8,12.81355028]
["bitfinex","ETHUSD",1754015887183,0.021,3723.9,3723.8,13.36355028]
["bitfinex","ETHUSD",1754015887497,0.021,3723.9,3723.8,14.26945028]
["bitfinex","ETHUSD",1754015888964,0.021,3723.9,3723.8,13.36355028]
["bitfinex","ETHUSD",1754015889696,0.021,3723.9,3723.8,14.26945028]
["bitfinex","ETHUSD",1754015890700,0.021,3723.9,3723.8,13.36355028]
["bitfinex","ETHUSD",1754015892317,0.021,3723.9,3723.8,9.21455028]
["bitfinex","ETHUSD",1754015892621,0.021,3723.9,3723.8,12.92215028]
["bitfinex","ETHUSD",1754015893414,0.9817,3723.9,3723.8,7.48897244]
["bitfinex","ETHUSD",1754015893592,0.9817,3723.9,3723.8,10.1744013]
["bitfinex","ETHUSD",1754015894506,0.021,3723.9,3723.8,19.59692154]
["bitfinex","ETHUSD",1754015895844,0.021,3723.9,3723.8,20.14692154]
["bitfinex","ETHUSD",1754015897504,0.021,3723.9,3723.8,19.70652154]
["bitfinex","ETHUSD",1754015897733,0.021,3723.9,3723.8,22.39713073]
["bitfinex","ETHUSD",1754015900130,0.021,3723.9,3723.8,21.94573073]
["bitfinex","ETHUSD",1754015900728,0.021,3723.9,3723.8,22.39713073]
["bitfinex","ETHUSD",1754015901303,0.021,3723.9,3723.8,23.30893073]
["bitfinex","ETHUSD",1754015902258,1e-08,3723.9,3723.8,23.60946847]
["bitfinex","ETHUSD",1754015903552,1e-08,3723.9,3723.8,19.16093073]
["bitfinex","ETHUSD",1754015903761,1e-08,3723.9,3723.8,23.30693073]
["bitfinex","ETHUSD",1754015903937,1e-08,3723.9,3723.8,17.79773073]
["bitfinex","ETHUSD",1754015904138,1e-08,3723.9,3723.8,22.39513073]
["bitfinex","ETHUSD",1754015904472,1e-08,3723.9,3723.8,17.79773073]
["bitfinex","ETHUSD",1754015904785,1e-08,3723.9,3723.8,16.28892154]
["bitfinex","ETHUSD",1754015904786,0.94960001,3723.9,3723.8,16.28892154]
["bitfinex","ETHUSD",1754015904935,1e-08,3723.9,3723.8,16.28892154]
["bitfinex","ETHUSD",1754015905137,1e-08,3723.9,3723.8,20.29032154]
["bitfinex","ETHUSD",1754015905536,1e-08,3723.9,3723.8,21.20212154]
["bitfinex","ETHUSD",1754015905986,1e-08,3723.9,3723.8,19.83892154]
["bitfinex","ETHUSD",1754015906192,1e-08,3723.9,3723.8,22.09137073]
["bitfinex","ETHUSD",1754015906490,1e-08,3723.9,3723.8,22.54277073]
["bitfinex","ETHUSD",1754015906788,1e-08,3723.9,3723.8,22.09137073]
["bitfinex","ETHUSD",1754015907093,0.94960001,3723.9,3723.8,22.09137073]
["bitfinex","ETHUSD",1754015907404,1e-08,3723.9,3723.8,22.09137073]
["bitfinex","ETHUSD",1754015907809,0.00100001,3723.9,3723.8,22.09137073]
["bitfinex","ETHUSD",1754015908099,0.95060001,3723.9,3723.8,22.09137073]
["bitfinex","ETHUSD",1754015910997,0.95060001,3723.9,3723.8,7.48597244]
["bitfinex","ETHUSD",1754015911490,0.95060001,3723.9,3723.8,19.28792154]
["bitfinex","ETHUSD",1754015912462,0.95060001,3723.9,3723.8,16.60249268]
["bitfinex","ETHUSD",1754015913391,0.95060001,3723.9,3723.8,3.34097244]
["bitfinex","ETHUSD",1754015913591,1.39880001,3723.9,3723.8,7.48597244]
["bitfinex","ETHUSD",1754015914795,0.95060001,3723.9,3723.8,7.48597244]
["bitfinex","ETHUSD",1754015915118,0.00100001,3723.9,3723.8,10.1714013]
["bitfinex","ETHUSD",1754015915264,0.00100001,3723.9,3723.8,12.36874507]
["bitfinex","ETHUSD",1754015915660,0.95060001,3723.9,3723.8,12.36874507]
["bitfinex","ETHUSD",1754015915959,0.00100001,3723.9,3723.8,12.36874507]
["bitfinex","ETHUSD",1754015916570,0.00100001,3723.9,3723.8,12.91874507]
["bitfinex","ETHUSD",1754015916817,0.00100001,3723.9,3723.8,14.14754507]
["bitfinex","ETHUSD",1754015916967,0.00100001,3723.9,3723.8,14.28194507]
["bitfinex","ETHUSD",1754015921317,1e-08,3723.9,3723.8,14.28194507]
["bitfinex","ETHUSD",1754015921610,1e-08,3723.9,3723.8,14.58248281]
["bitfinex","ETHUSD",1754015922116,0.001,3724.3,3724.2,3.23514043]
["bitfinex","ETHUSD",1754015922430,0.02,3724.9,3724.8,15.35122814]
["bitfinex","ETHUSD",1754015922577,0.02,3724.9,3724.8,19.49522814]
["bitfinex","ETHUSD",1754015922781,0.02,3724.9,3724.8,19.94662814]
["bitfinex","ETHUSD",1754015923087,0.02,3724.9,3724.8,10.5131079]
["bitfinex","ETHUSD",1754015923285,0.02,3724.9,3724.8,19.62962814]
["bitfinex","ETHUSD",1754015923586,0.02,3724.9,3724.8,21.66795667]
["bitfinex","ETHUSD",1754015923786,0.02,3724.9,3724.8,20.75615667]
["bitfinex","ETHUSD",1754015924911,0.9696,3724.9,3724.8,7.04423643]
["bitfinex","ETHUSD",1754015925120,0.9696,3724.9,3724.8,11.18723643]
["bitfinex","ETHUSD",1754015926814,0.9696,3724.9,3724.8,4.35952853]
["bitfinex","ETHUSD",1754015927119,1.4283,3724.9,3724.8,3.1344]
["bitfinex","ETHUSD",1754015927350,1.4283,3724.9,3724.8,7.2774]
["bitfinex","ETHUSD",1754015927615,0.02,3724.9,3724.8,9.9621079]
["bitfinex","ETHUSD",1754015927976,0.02,3724.9,3724.8,10.5121079]
["bitfinex","ETHUSD",1754015928395,0.02,3724.9,3724.8,11.7950079]
["bitfinex","ETHUSD",1754015928600,0.02,3724.9,3724.8,14.15464469]
["bitfinex","ETHUSD",1754015928786,0.02,3724.9,3724.8,12.87174469]
["bitfinex","ETHUSD",1754015929014,0.02,3724.9,3724.8,22.41816493]
["bitfinex","ETHUSD",1754015929591,0.021,3724.9,3724.8,22.41816493]
["bitfinex","ETHUSD",1754015929791,0.021,3724.9,3724.8,21.98826493]
["bitfinex","ETHUSD",1754015931614,0.021,3724.9,3724.8,22.41816493]
["bitfinex","ETHUSD",1754015933635,0.01041227,3725.1,3725.0,6.23456375]
["bitfinex","ETHUSD",1754015933954,0.01041227,3725.1,3725.0,11.41688825]
["bitfinex","ETHUSD",1754015934091,0.01041227,3725.1,3725.0,12.69978825]
["bitfinex","ETHUSD",1754015934290,0.01041227,3725.1,3725.0,13.64088625]
["bitfinex","ETHUSD",1754015934692,0.01041227,3725.1,3725.0,12.35798625]
["bitfinex","ETHUSD",1754015935094,0.01041227,3725.1,3725.0,12.78788625]
["bitfinex","ETHUSD",1754015935943,0.01041227,3725.1,3725.0,12.35798625]
["bitfinex","ETHUSD",1754015937042,0.01041227,3725.1,3725.0,12.78788625]
["bitfinex","ETHUSD",1754015937253,0.01041227,3725.1,3725.0,12.35798625]
["bitfinex","ETHUSD",1754015937655,0.01041227,3725.1,3725.0,12.78788625]
["bitfinex","ETHUSD",1754015938516,0.01041227,3725.1,3725.0,19.93788625]
["bitfinex","ETHUSD",1754015939038,0.01041227,3725.1,3725.0,20.79088625]
["bitfinex","ETHUSD",1754015940021,0.01041227,3725.1,3725.0,28.62250649]
["bitfinex","ETHUSD",1754015941016,0.01041227,3725.1,3725.0,29.05240649]
["bitfinex","ETHUSD",1754015942756,0.01041227,3725.1,3725.0,28.62250649]
["bitfinex","ETHUSD",1754015943251,0.01041227,3725.1,3725.0,29.05240649]
["bitfinex","ETHUSD",1754015943830,0.87031227,3725.1,3725.0,27.81580849]
["bitfinex","ETHUSD",1754015944268,0.01041227,3725.1,3725.0,28.24570849]
["bitfinex","ETHUSD",1754015944536,0.01041227,3725.1,3725.0,21.09570849]
["bitfinex","ETHUSD",1754015945550,0.001,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1754015945739,0.001,3725.3,3725.2,12.15616339]
["bitfinex","ETHUSD",1754015945928,0.001,3725.3,3725.2,12.58606339]
["bitfinex","ETHUSD",1754015946257,0.001,3725.3,3725.2,13.13606339]
["bitfinex","ETHUSD",1754015948469,0.02,3725.9,3725.6,0.55]
["bitfinex","ETHUSD",1754015948670,0.02,3725.9,3725.8,5.68398733]
["bitfinex","ETHUSD",1754015949167,1.3386,3725.9,3725.8,5.81838733]
["bitfinex","ETHUSD",1754015949931,0.8799,3725.9,3725.8,6.44190137]
["bitfinex","ETHUSD",1754015951777,1.3386,3725.9,3725.8,6.64443903]
["bitfinex","ETHUSD",1754015952641,0.8799,3725.9,3725.8,6.64443903]
["bitfinex","ETHUSD",1754015952845,0.8799,3725.9,3725.8,6.02092499]
["bitfinex","ETHUSD",1754015953042,1.3386,3725.9,3725.8,6.02092499]
["bitfinex","ETHUSD",1754015957077,1.3386,3725.9,3725.8,7.47493766]
["bitfinex","ETHUSD",1754015957463,1.3386,3725.9,3725.8,10.15892499]
["bitfinex","ETHUSD",1754015959786,0.02,3725.9,3725.8,10.15892499]
["bitfinex","ETHUSD",1754015960144,0.02,3725.9,3725.8,12.45627675]
["bitfinex","ETHUSD",1754015960599,0.8419,3725.9,3725.8,12.45627675]
["bitfinex","ETHUSD",1754015961113,0.02,3725.9,3725.8,12.45627675]
["bitfinex","ETHUSD",1754015961406,0.8219,3726.7,3726.5,2.68348316]
["bitfinex","ETHUSD",1754015961613,0.435,3726.7,3726.5,7.137]
["bitfinex","ETHUSD",1754015961764,0.435,3726.8,3726.5,7.137]
["bitfinex","ETHUSD",1754015961963,0.02,3727.9,3726.5,11.05628223]
["bitfinex","ETHUSD",1754015962337,0.8259,3726.6,3726.5,20.17280247]
["bitfinex","ETHUSD",1754015963701,0.8259,3726.6,3726.5,16.25352024]
["bitfinex","ETHUSD",1754015963879,1.2609,3726.6,3726.5,7.136]
["bitfinex","ETHUSD",1754015964977,1.2609,3726.6,3726.5,3.0]
["bitfinex","ETHUSD",1754015965202,1.2609,3726.6,3726.5,4.136]
["bitfinex","ETHUSD",1754015965430,1.2609,3726.6,3725.8,0.20253766]
["bitfinex","ETHUSD",1754015965713,1.5351162,3726.5,3725.1,0.806691]
["bitfinex","ETHUSD",1754015965922,1.91346398,3726.4,3725.1,0.806691]
["bitfinex","ETHUSD",1754015966134,1.78645015,3726.3,3724.1,6.469]
["bitfinex","ETHUSD",1754015966278,0.5027041,3726.2,3724.4,4.136]
["bitfinex","ETHUSD",1754015966617,1.7596041,3726.1,3724.5,3.0]
["bitfinex","ETHUSD",1754015966820,1.93556451,3726.0,3724.6,4.136]
["bitfinex","ETHUSD",1754015967117,1.7596041,3725.9,3724.6,4.136]
["bitfinex","ETHUSD",1754015967337,1.7596041,3725.8,3724.6,4.136]
["bitfinex","ETHUSD",1754015967523,0.5027041,3725.7,3724.6,4.136]
["bitfinex","ETHUSD",1754015967811,0.5027041,3725.6,3724.6,4.136]
["bitfinex","ETHUSD",1754015968016,1.07321841,3725.5,3724.8,9.11652024]
["bitfinex","ETHUSD",1754015968203,0.8219,3725.4,3724.9,4.136]
["bitfinex","ETHUSD",1754015968410,0.435,3725.7,3724.9,4.136]
["bitfinex","ETHUSD",1754015968710,0.8219,3725.3,3725.0,5.68454851]
["bitfinex","ETHUSD",1754015968926,0.8219,3725.2,3725.0,3.0]
["bitfinex","ETHUSD",1754015969211,0.17596041,3726.0,3725.0,3.817077]
["bitfinex","ETHUSD",1754015969378,0.8219,3725.6,3725.1,2.68443414]
["bitfinex","ETHUSD",1754015969579,0.8219,3725.6,3725.2,4.136]
["bitfinex","ETHUSD",1754015969878,0.46189779,3725.5,3724.9,3.0]
["bitfinex","ETHUSD",1754015970076,0.435,3725.5,3725.1,3.0]
["bitfinex","ETHUSD",1754015970277,0.8219,3725.4,3725.1,3.0]
["bitfinex","ETHUSD",1754015970478,0.435,3725.3,3725.1,3.0]
["bitfinex","ETHUSD",1754015970679,0.8219,3725.2,3725.1,3.0]
["bitfinex","ETHUSD",1754015971975,0.8219,3725.2,3725.1,3.1344]
["bitfinex","ETHUSD",1754015972478,0.8219,3725.6,3725.1,5.3811496]
["bitfinex","ETHUSD",1754015972680,0.001,3726.3,3725.5,0.1344]
["bitfinex","ETHUSD",1754015972681,0.7719,3726.0,3725.5,0.1344]
["bitfinex","ETHUSD",1754015972930,0.436,3726.3,3725.6,2.68406311]
["bitfinex","ETHUSD",1754015973217,0.436,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1754015973384,0.436,3726.3,3725.9,3.0]
["bitfinex","ETHUSD",1754015974605,0.001,3726.3,3725.9,3.0]
["bitfinex","ETHUSD",1754015974805,1.2569,3726.2,3725.7,4.136]
["bitfinex","ETHUSD",1754015975037,0.02789779,3726.3,3725.7,4.136]
["bitfinex","ETHUSD",1754015975038,1.2569,3726.1,3725.7,4.136]
["bitfinex","ETHUSD",1754015975240,1.2569,3726.1,3725.1,3.002]
["bitfinex","ETHUSD",1754015975241,1.3913,3726.0,3725.5,4.2704]
["bitfinex","ETHUSD",1754015975542,1.2569,3725.9,3725.5,4.136]
["bitfinex","ETHUSD",1754015975865,0.27363,3726.0,3725.1,0.002]
["bitfinex","ETHUSD",1754015975866,1.28379779,3725.8,3725.1,0.002]
["bitfinex","ETHUSD",1754015976208,0.1344,3725.3,3725.1,0.002]
["bitfinex","ETHUSD",1754015976640,1.2569,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015978204,1.28379779,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015978736,3.96821741,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015978914,4.89756499,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015979115,2.18624758,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015979316,2.18613909,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015979516,4.87055871,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015979940,9.55655871,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015980511,5.67103043,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015980812,9.55647748,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015981038,9.80695089,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015981518,2.43653127,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015981717,2.46342906,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015982630,2.43653127,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015982938,9.28384868,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015983147,9.25695089,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015983646,6.57253127,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015983854,6.57220981,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015984215,5.88674303,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015984412,6.32174303,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015984825,2.18574303,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015985029,6.57183906,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015985224,5.12025868,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015985412,9.83315647,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015985613,12.80625868,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015987552,8.67025868,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015987863,12.80625868,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015988378,5.43583906,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015988571,9.57283906,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015989168,5.43583906,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015989456,9.57283906,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015990020,12.25725868,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015990548,9.57283906,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015990957,12.25725868,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015991356,12.00716265,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015991664,12.14156265,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015992148,12.9414685,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015993423,12.3904685,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015993956,0.6344578,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1754015994142,5.0285,3725.7,3725.1,0.002]
["bitfinex","ETHUSD",1754015994319,0.25038172,3725.6,3725.1,0.002]
["bitfinex","ETHUSD",1754015994918,0.8925,3725.5,3725.1,0.4489]
["bitfinex","ETHUSD",1754015995720,4.136,3725.7,3725.1,0.4489]
["bitfinex","ETHUSD",1754015995963,0.75348699,3725.6,3725.1,0.4489]
["bitfinex","ETHUSD",1754015996166,0.25053699,3725.5,3725.1,0.4489]
["bitfinex","ETHUSD",1754015996773,1.14303699,3725.5,3725.1,0.4489]
["bitfinex","ETHUSD",1754015996935,0.8925,3725.5,3725.1,0.002]
["bitfinex","ETHUSD",1754015997137,0.8925,3725.5,3725.1,0.4489]
["bitfinex","ETHUSD",1754015997679,4.136,3725.6,3725.1,0.4489]
["bitfinex","ETHUSD",1754015997979,0.25054569,3725.5,3725.1,0.4489]
["bitfinex","ETHUSD",1754015998472,0.25054569,3725.5,3725.1,0.002]
["bitfinex","ETHUSD",1754015998640,4.136,3725.4,3725.2,1.2905]
["bitfinex","ETHUSD",1754015998835,0.001,3725.9,3725.3,1.2905]
["bitfinex","ETHUSD",1754015999042,0.001,3725.9,3725.4,0.4469]
["bitfinex","ETHUSD",1754015999243,0.001,3725.9,3725.4,1.2905]
["bitfinex","ETHUSD",1754015999775,0.001,3725.9,3725.5,1.2905]
["bitfinex","ETHUSD",1754015999968,0.001,3725.9,3725.6,1.2905]
["bitfinex","ETHUSD",1754016000356,0.001,3725.9,3725.3,2.68433546]
["bitfinex","ETHUSD",1754016000559,0.001,3725.9,3725.7,1.2905]
["bitfinex","ETHUSD",1754016000762,0.001,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754016000974,0.001,3725.9,3725.8,7.0013272]
["bitfinex","ETHUSD",1754016001146,0.001,3725.9,3725.8,7.94302805]
["bitfinex","ETHUSD",1754016001656,0.001,3725.9,3725.8,7.64942805]
["bitfinex","ETHUSD",1754016001847,0.001,3725.9,3725.8,12.62902805]
["bitfinex","ETHUSD",1754016002168,0.001,3725.9,3725.8,8.49302805]
["bitfinex","ETHUSD",1754016002386,0.001,3725.9,3725.8,12.62902805]
["bitfinex","ETHUSD",1754016002954,0.001,3725.9,3725.8,12.62802805]
["bitfinex","ETHUSD",1754016003500,0.004,3726.6,3726.5,5.68348316]
["bitfinex","ETHUSD",1754016003693,0.004,3726.6,3726.5,7.07018934]
["bitfinex","ETHUSD",1754016003897,0.004,3726.6,3726.5,7.51708934]
["bitfinex","ETHUSD",1754016004197,0.004,3726.6,3726.5,8.49508934]
["bitfinex","ETHUSD",1754016005096,0.14239981,3727.7,3726.9,0.55]
["bitfinex","ETHUSD",1754016005267,0.14239981,3727.7,3727.3,2.68290095]
["bitfinex","ETHUSD",1754016005468,0.14239981,3727.7,3727.5,0.1344]
["bitfinex","ETHUSD",1754016005675,0.14239981,3727.7,3727.6,1.2905]
["bitfinex","ETHUSD",1754016007603,0.14239981,3727.7,3727.6,8.4275]
["bitfinex","ETHUSD",1754016007910,0.14239981,3727.7,3727.4,0.19942938]
["bitfinex","ETHUSD",1754016008201,0.14239981,3727.7,3727.6,4.137]
["bitfinex","ETHUSD",1754016009163,0.14239981,3727.7,3727.6,6.43589]
["bitfinex","ETHUSD",1754016009396,0.14239981,3727.7,3727.6,8.88589]
["bitfinex","ETHUSD",1754016009596,0.14239981,3727.7,3727.6,8.05229]
["bitfinex","ETHUSD",1754016009907,0.14239981,3727.7,3727.6,8.89589]
["bitfinex","ETHUSD",1754016010115,0.14239981,3727.7,3727.6,11.57858127]
["bitfinex","ETHUSD",1754016010284,0.14239981,3727.7,3727.6,12.12858127]
["bitfinex","ETHUSD",1754016010466,0.14239981,3727.7,3727.6,9.44589]
["bitfinex","ETHUSD",1754016010906,0.14239981,3727.7,3727.6,12.12858127]
["bitfinex","ETHUSD",1754016011067,0.14239981,3727.7,3727.6,9.44589]
["bitfinex","ETHUSD",1754016012242,0.14239981,3727.7,3727.6,8.05229]
["bitfinex","ETHUSD",1754016012720,0.14239981,3727.7,3727.6,10.27659127]
["bitfinex","ETHUSD",1754016013036,0.14239981,3727.7,3727.6,7.5939]
["bitfinex","ETHUSD",1754016013197,0.14239981,3727.7,3727.4,0.20454709]
["bitfinex","ETHUSD",1754016013393,0.8925,3727.6,3727.2,0.4469]
["bitfinex","ETHUSD",1754016013642,0.8925,3727.6,3727.4,3.0]
["bitfinex","ETHUSD",1754016013833,0.14239981,3727.7,3727.4,3.0]
["bitfinex","ETHUSD",1754016014004,0.14239981,3727.7,3727.5,1.2905]
["bitfinex","ETHUSD",1754016014206,0.14239981,3727.7,3727.6,5.68269127]
["bitfinex","ETHUSD",1754016014543,0.14239981,3727.7,3727.6,6.97319127]
["bitfinex","ETHUSD",1754016016199,0.14239981,3727.7,3727.6,7.10759127]
["bitfinex","ETHUSD",1754016016933,0.14239981,3727.7,3727.6,6.26399127]
["bitfinex","ETHUSD",1754016017135,0.14239981,3727.7,3727.6,6.95719145]
["bitfinex","ETHUSD",1754016017829,0.14239981,3727.7,3727.6,11.10319145]
["bitfinex","ETHUSD",1754016018052,0.14239981,3727.7,3727.6,7.7273]
["bitfinex","ETHUSD",1754016018197,0.14239981,3727.7,3727.6,3.1344]
["bitfinex","ETHUSD",1754016018399,0.14239981,3727.7,3727.6,4.2784]
["bitfinex","ETHUSD",1754016018828,0.99929981,3727.7,3727.6,4.2784]
["bitfinex","ETHUSD",1754016019364,0.14239981,3727.7,3727.6,4.2784]
["bitfinex","ETHUSD",1754016019521,0.14239981,3727.7,3727.6,5.46268651]
["bitfinex","ETHUSD",1754016021402,0.14239981,3727.7,3727.6,4.7143]
["bitfinex","ETHUSD",1754016021804,0.14239981,3727.7,3727.6,7.7143]
["bitfinex","ETHUSD",1754016022240,0.14239981,3727.7,3727.6,8.5827]
["bitfinex","ETHUSD",1754016022605,0.14239981,3727.7,3727.6,10.39699127]
["bitfinex","ETHUSD",1754016022804,0.14239981,3727.7,3727.6,7.7143]
["bitfinex","ETHUSD",1754016023015,0.14239981,3727.7,3727.6,11.54409722]
["bitfinex","ETHUSD",1754016023216,0.14239981,3727.7,3727.6,8.86140595]
["bitfinex","ETHUSD",1754016023419,0.14339981,3727.7,3727.6,8.86140595]
["bitfinex","ETHUSD",1754016023738,1.00029981,3727.7,3727.6,3.0]
["bitfinex","ETHUSD",1754016023941,1.00029981,3727.7,3727.6,7.139]
["bitfinex","ETHUSD",1754016024627,0.14339981,3727.7,3727.6,7.139]
["bitfinex","ETHUSD",1754016024939,0.14339981,3727.7,3727.6,11.26039127]
["bitfinex","ETHUSD",1754016027634,0.14339981,3727.7,3727.6,10.39199127]
["bitfinex","ETHUSD",1754016027844,0.14339981,3727.7,3727.6,13.11682403]
["bitfinex","ETHUSD",1754016030550,0.14339981,3727.7,3727.6,10.43413276]
["bitfinex","ETHUSD",1754016030759,0.14339981,3727.7,3727.6,13.11682403]
["bitfinex","ETHUSD",1754016032259,0.14339981,3727.7,3727.6,14.53522403]
["bitfinex","ETHUSD",1754016033362,0.8569,3728.7,3727.8,5.68254734]
["bitfinex","ETHUSD",1754016033651,0.00463109,3729.0,3727.8,9.82054734]
["bitfinex","ETHUSD",1754016033953,0.86153109,3729.0,3727.8,11.25924734]
["bitfinex","ETHUSD",1754016034158,0.25127451,3728.8,3727.8,11.25924734]
["bitfinex","ETHUSD",1754016034330,0.25127402,3728.7,3728.6,5.68197178]
["bitfinex","ETHUSD",1754016034530,0.25127402,3728.7,3728.6,11.17180015]
["bitfinex","ETHUSD",1754016034719,0.00463109,3729.0,3728.8,5.68182793]
["bitfinex","ETHUSD",1754016034919,0.00463109,3729.0,3728.8,9.95322793]
["bitfinex","ETHUSD",1754016035229,0.8769,3728.9,3728.8,9.95322793]
["bitfinex","ETHUSD",1754016035531,0.8769,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754016035845,0.8769,3728.9,3728.8,4.137]
["bitfinex","ETHUSD",1754016035846,1.59833535,3728.9,3728.8,4.137]
["bitfinex","ETHUSD",1754016036050,1.59833535,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1754016036341,1.57833535,3728.8,3728.5,4.141]
["bitfinex","ETHUSD",1754016036524,1.10803535,3728.7,3728.5,4.141]
["bitfinex","ETHUSD",1754016036858,0.25113535,3728.6,3728.5,7.141]
["bitfinex","ETHUSD",1754016037045,1.10803535,3728.6,3728.5,7.141]
["bitfinex","ETHUSD",1754016037222,1.10803535,3728.6,3728.5,7.2754]
["bitfinex","ETHUSD",1754016038732,0.25113535,3728.6,3728.5,7.2754]
["bitfinex","ETHUSD",1754016039051,1.10803535,3728.6,3728.5,7.2754]
["bitfinex","ETHUSD",1754016039218,1.57833535,3728.6,3728.5,7.2754]
["bitfinex","ETHUSD",1754016039418,1.57833535,3728.6,3728.5,4.141]
["bitfinex","ETHUSD",1754016039957,1.71273535,3728.6,3728.2,4.139]
["bitfinex","ETHUSD",1754016040139,0.1344,3728.4,3728.1,3.0]
["bitfinex","ETHUSD",1754016040339,1.57833535,3728.3,3728.1,3.0]
["bitfinex","ETHUSD",1754016040546,0.25113535,3728.2,3728.1,3.0]
["bitfinex","ETHUSD",1754016040746,1.57833535,3728.2,3728.1,3.0]
["bitfinex","ETHUSD",1754016041268,1.57831634,3728.2,3728.1,3.0]
["bitfinex","ETHUSD",1754016042342,1.57831634,3728.2,3728.0,4.139]
["bitfinex","ETHUSD",1754016042343,1.10801634,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754016042547,0.1344,3728.4,3728.1,3.0]
["bitfinex","ETHUSD",1754016042847,0.72141981,3728.3,3728.1,3.0]
["bitfinex","ETHUSD",1754016043044,1.1349176,3728.2,3728.0,4.139]
["bitfinex","ETHUSD",1754016043365,1.57831981,3728.1,3727.8,4.137]
["bitfinex","ETHUSD",1754016043567,0.25111981,3728.0,3727.8,4.137]
["bitfinex","ETHUSD",1754016043748,0.25111981,3727.9,3727.8,4.137]
["bitfinex","ETHUSD",1754016043936,1.10801981,3727.9,3727.8,4.137]
["bitfinex","ETHUSD",1754016044767,1.10801981,3727.9,3727.7,0.1344]
["bitfinex","ETHUSD",1754016044768,1.10804915,3727.9,3727.7,0.1344]
["bitfinex","ETHUSD",1754016044937,1.10804915,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1754016046497,0.8569,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1754016047034,0.8569,3727.8,3727.7,3.1344]
["bitfinex","ETHUSD",1754016047671,0.001,3728.2,3727.7,3.5716]
["bitfinex","ETHUSD",1754016047854,0.2511184,3728.1,3727.8,4.133]
["bitfinex","ETHUSD",1754016048188,0.2511184,3728.0,3727.9,0.4372]
["bitfinex","ETHUSD",1754016048473,0.001,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754016048679,0.2521021,3728.2,3728.0,4.134]
["bitfinex","ETHUSD",1754016048905,1.0399021,3728.1,3728.0,4.2684]
["bitfinex","ETHUSD",1754016049185,0.7888,3728.1,3728.0,4.2684]
["bitfinex","ETHUSD",1754016049377,0.001,3728.2,3728.0,4.2684]
["bitfinex","ETHUSD",1754016049579,0.001,3728.2,3728.0,4.7056]
["bitfinex","ETHUSD",1754016049790,0.001,3728.2,3728.0,4.2684]
["bitfinex","ETHUSD",1754016049791,0.7898,3728.2,3728.0,4.2684]
["bitfinex","ETHUSD",1754016049958,0.7888,3728.1,3728.0,4.2684]
["bitfinex","ETHUSD",1754016052572,0.7888,3728.1,3727.9,4.133]
["bitfinex","ETHUSD",1754016052761,1.2232,3728.1,3727.9,4.133]
["bitfinex","ETHUSD",1754016053294,0.4344,3728.1,3727.9,4.133]
["bitfinex","ETHUSD",1754016053594,0.7888,3728.0,3727.9,4.133]
["bitfinex","ETHUSD",1754016053802,1.2232,3728.0,3727.9,4.133]
["bitfinex","ETHUSD",1754016054091,1.2232,3728.0,3727.8,3.0]
["bitfinex","ETHUSD",1754016054299,0.4344,3728.0,3727.8,3.0]
["bitfinex","ETHUSD",1754016054496,0.7888,3727.9,3727.8,3.0]
["bitfinex","ETHUSD",1754016056763,0.1354,3728.2,3727.8,3.0]
["bitfinex","ETHUSD",1754016056977,0.7888,3728.1,3727.8,3.0]
["bitfinex","ETHUSD",1754016058984,0.1354,3728.2,3727.8,3.0]
["bitfinex","ETHUSD",1754016059163,0.001,3728.2,3727.8,3.4372]
["bitfinex","ETHUSD",1754016059364,0.7888,3728.1,3727.8,3.0]
["bitfinex","ETHUSD",1754016059898,0.001,3728.2,3727.8,3.0]
["bitfinex","ETHUSD",1754016060093,0.7898,3728.2,3727.9,4.133]
["bitfinex","ETHUSD",1754016060664,0.7888,3728.1,3727.9,4.133]
["bitfinex","ETHUSD",1754016063772,0.001,3728.2,3727.9,4.133]
["bitfinex","ETHUSD",1754016063773,0.7888,3728.0,3727.9,4.133]
["bitfinex","ETHUSD",1754016064314,0.001,3728.2,3727.9,4.5702]
["bitfinex","ETHUSD",1754016064489,0.001,3728.2,3727.9,4.7046]
["bitfinex","ETHUSD",1754016064895,0.7898,3728.2,3727.9,4.7046]
["bitfinex","ETHUSD",1754016065824,0.001,3728.2,3727.9,5.08997856]
["bitfinex","ETHUSD",1754016065978,0.001,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754016066184,0.001,3728.2,3728.1,7.2664]
["bitfinex","ETHUSD",1754016066706,0.7898,3728.2,3728.1,7.2664]
["bitfinex","ETHUSD",1754016067774,0.001,3728.2,3728.1,7.2664]
["bitfinex","ETHUSD",1754016068679,0.001,3728.2,3728.1,8.7422131]
["bitfinex","ETHUSD",1754016069717,0.001,3728.2,3728.1,9.5807131]
["bitfinex","ETHUSD",1754016070920,0.001,3728.2,3728.1,7.2664]
["bitfinex","ETHUSD",1754016071220,0.7898,3728.2,3728.1,7.2664]
["bitfinex","ETHUSD",1754016071822,0.7898,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754016071995,0.7898,3728.2,3728.1,4.132]
["bitfinex","ETHUSD",1754016072710,0.7898,3728.2,3727.6,0.002]
["bitfinex","ETHUSD",1754016072913,0.1344,3727.8,3727.6,0.002]
["bitfinex","ETHUSD",1754016073525,0.7888,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1754016074090,1.2232,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1754016074320,1.35896,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1754016075822,1.61046413,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1754016076422,1.61038202,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1754016079209,1.61013077,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1754016080355,2.68274791,3727.6,3727.3,0.1]
["bitfinex","ETHUSD",1754016080517,6.23283522,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016080728,5.93400599,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016081047,5.68447077,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016081210,1.53447077,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016081406,5.68847077,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016081611,6.58774384,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016081808,1.98424384,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016082230,1.98392122,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016082653,1.98384393,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016082861,1.15004393,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016083077,1.98382985,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016083275,1.73307307,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016084059,0.8338,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016084258,1.53394624,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016084467,1.69524403,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016084634,1.66834624,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016084842,0.38504624,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016085064,1.21884624,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016085381,1.10366062,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016087784,1.55316062,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016087950,1.80367729,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016088156,1.80366365,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016089162,1.83056144,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016089368,4.51339666,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016089765,1.80366365,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016091573,1.35416365,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016092466,1.80366365,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016093239,5.50216365,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016094041,5.95155126,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016095178,5.50205126,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016095364,1.35405126,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016095574,5.50205126,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016096676,0.1344,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016096876,4.2814,3727.4,3727.3,0.5347]
["bitfinex","ETHUSD",1754016097263,0.1344,3727.4,3727.3,0.5347]
["bitfinex","ETHUSD",1754016097651,0.001,3727.9,3727.3,1.316]
["bitfinex","ETHUSD",1754016097859,0.1344,3727.7,3727.3,1.316]
["bitfinex","ETHUSD",1754016098190,0.1344,3727.7,3727.4,0.4347]
["bitfinex","ETHUSD",1754016098983,0.02689779,3727.6,3727.3,0.1]
["bitfinex","ETHUSD",1754016099184,0.1344,3727.5,3727.3,0.1]
["bitfinex","ETHUSD",1754016100400,0.9682,3727.5,3727.3,0.1]
["bitfinex","ETHUSD",1754016101176,0.8338,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016101365,1.65833794,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016102282,1.90943496,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016103414,2.38583275,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016104362,2.35893496,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016105072,1.07563496,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016105288,1.90943496,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016106862,2.36733496,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016108098,5.05017018,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016108897,5.18391577,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016109101,5.05017018,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016109399,5.07706797,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016109998,8.62706797,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016110197,8.60017018,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016111374,8.73492766,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016111878,8.60017018,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016113067,8.73345716,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016116073,12.73917018,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016116683,12.87344217,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016117730,12.87364289,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016117888,12.87264289,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016118085,12.87261655,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016119116,43.70667289,3727.4,3727.3,0.1]
["bitfinex","ETHUSD",1754016120318,2.68312315,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754016120623,19.33596174,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754016120906,19.30906395,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754016121106,20.58786395,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754016122302,3.23341115,3726.6,3726.5,0.1]
["bitfinex","ETHUSD",1754016122503,53.41490608,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1754016122820,3.23369921,3726.2,3725.5,0.002]
["bitfinex","ETHUSD",1754016122980,16.7521378,3726.2,3725.5,0.002]
["bitfinex","ETHUSD",1754016123176,8.57727061,3726.2,3725.6,0.4443]
["bitfinex","ETHUSD",1754016123379,5.26480855,3726.2,3725.6,0.4443]
["bitfinex","ETHUSD",1754016123625,9.40180855,3726.2,3725.6,0.4443]
["bitfinex","ETHUSD",1754016124224,18.50507795,3726.2,3725.6,0.4443]
["bitfinex","ETHUSD",1754016125137,13.54717795,3726.2,3725.6,0.4443]
["bitfinex","ETHUSD",1754016125340,8.57990855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016125838,4.44390855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016126000,8.58090855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016126493,4.44390855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016126699,8.58090855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016127033,4.44390855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016127337,8.58090855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016127524,4.44390855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016127768,8.58090855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016127930,9.40180855,3726.2,3725.8,0.4443]
["bitfinex","ETHUSD",1754016129823,9.40180855,3726.2,3725.5,0.002]
["bitfinex","ETHUSD",1754016130028,9.40180855,3726.2,3725.5,0.4463]
["bitfinex","ETHUSD",1754016130334,18.96297795,3726.2,3725.5,0.002]
["bitfinex","ETHUSD",1754016131305,3.55,3725.8,3724.9,0.4443]
["bitfinex","ETHUSD",1754016131610,0.2512714,3725.7,3725.0,0.8257]
["bitfinex","ETHUSD",1754016131810,0.1344,3725.2,3725.1,0.4443]
["bitfinex","ETHUSD",1754016132023,4.2714,3725.2,3724.7,0.1]
["bitfinex","ETHUSD",1754016132227,0.02689779,3725.1,3724.9,1.27]
["bitfinex","ETHUSD",1754016132404,4.2714,3725.0,3724.7,0.1]
["bitfinex","ETHUSD",1754016132604,4.16389779,3724.9,3724.7,0.1]
["bitfinex","ETHUSD",1754016132806,4.137,3724.9,3724.7,0.1]
["bitfinex","ETHUSD",1754016133045,4.16389779,3724.9,3724.7,0.1]
["bitfinex","ETHUSD",1754016133246,4.16389779,3724.9,3724.8,0.5443]
["bitfinex","ETHUSD",1754016133405,4.137,3724.9,3724.8,0.5443]
["bitfinex","ETHUSD",1754016133605,7.7856803,3724.9,3724.8,0.5443]
["bitfinex","ETHUSD",1754016133806,2.68499624,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1754016134033,6.84889403,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1754016134250,4.2714,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1754016134634,0.1344,3724.4,3724.3,1.272]
["bitfinex","ETHUSD",1754016134835,4.2754,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1754016135109,4.143,3724.4,3724.3,1.272]
["bitfinex","ETHUSD",1754016135379,0.1344,3724.4,3724.3,1.272]
["bitfinex","ETHUSD",1754016135558,4.2794,3724.4,3724.3,1.272]
["bitfinex","ETHUSD",1754016135745,4.2794,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1754016135940,4.2794,3724.4,3724.3,0.4463]
["bitfinex","ETHUSD",1754016136255,7.93199843,3724.4,3724.3,0.4463]
["bitfinex","ETHUSD",1754016136435,5.24800219,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1754016136766,7.93299843,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1754016137158,5.24800219,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1754016137482,7.93299843,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1754016137831,3.55,3724.3,3723.5,0.4432]
["bitfinex","ETHUSD",1754016138035,0.1344,3723.9,3723.5,0.805]
["bitfinex","ETHUSD",1754016138234,0.1344,3723.9,3722.9,0.002]
["bitfinex","ETHUSD",1754016138465,4.2824,3723.9,3723.0,0.1344]
["bitfinex","ETHUSD",1754016138666,4.2824,3723.9,3723.1,9.1232694]
["bitfinex","ETHUSD",1754016138968,0.1344,3723.9,3723.8,1.2502]
["bitfinex","ETHUSD",1754016139265,4.2834,3723.9,3723.8,1.2502]
["bitfinex","ETHUSD",1754016143009,0.1344,3723.9,3723.8,1.2502]
["bitfinex","ETHUSD",1754016143185,4.2824,3723.9,3723.8,1.2502]
["bitfinex","ETHUSD",1754016144010,4.146,3723.9,3723.8,1.2502]
["bitfinex","ETHUSD",1754016144323,0.1344,3724.3,3723.8,1.2502]
["bitfinex","ETHUSD",1754016144487,0.02,3725.9,3723.9,1.38666]
["bitfinex","ETHUSD",1754016144488,4.145,3724.4,3723.9,1.38666]
["bitfinex","ETHUSD",1754016144672,0.1344,3724.5,3724.0,1.3826]
["bitfinex","ETHUSD",1754016144875,4.146,3724.8,3724.2,0.1344]
["bitfinex","ETHUSD",1754016145183,4.146,3724.7,3724.3,1.2482]
["bitfinex","ETHUSD",1754016145369,4.146,3724.7,3724.4,0.4432]
["bitfinex","ETHUSD",1754016145574,4.146,3724.7,3724.4,1.2482]
["bitfinex","ETHUSD",1754016145776,4.146,3724.7,3724.5,1.2482]
["bitfinex","ETHUSD",1754016146093,4.146,3724.7,3724.6,1.2482]
["bitfinex","ETHUSD",1754016148904,0.1344,3724.8,3724.6,1.2482]
["bitfinex","ETHUSD",1754016149098,0.1344,3724.8,3724.7,0.4432]
["bitfinex","ETHUSD",1754016151190,0.1344,3724.8,3724.2,0.1344]
["bitfinex","ETHUSD",1754016151413,0.1344,3724.8,3724.3,0.4432]
["bitfinex","ETHUSD",1754016151599,0.1344,3724.8,3724.2,0.1344]
["bitfinex","ETHUSD",1754016151802,1.32299779,3724.7,3723.8,0.002]
["bitfinex","ETHUSD",1754016152002,0.55,3724.3,3722.9,0.002]
["bitfinex","ETHUSD",1754016152201,0.55,3723.8,3722.9,0.002]
["bitfinex","ETHUSD",1754016152391,0.60155907,3723.7,3722.9,0.002]
["bitfinex","ETHUSD",1754016152595,4.42913224,3723.6,3722.9,0.002]
["bitfinex","ETHUSD",1754016152805,0.50215404,3723.5,3722.9,0.002]
["bitfinex","ETHUSD",1754016153008,0.50215404,3723.4,3722.9,0.002]
["bitfinex","ETHUSD",1754016153294,0.50215404,3723.3,3722.9,0.002]
["bitfinex","ETHUSD",1754016153547,0.50215404,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754016153695,1.24825404,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754016154530,1.27515183,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754016154840,1.24825404,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754016155011,5.42425404,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754016155339,6.36819391,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754016157330,9.49665553,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754016158317,6.81079391,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754016158834,13.04665553,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754016160133,13.04665553,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016161757,8.86922677,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016161922,13.17662677,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016163962,6.2360059,3723.0,3722.9,1e-08]
["bitfinex","ETHUSD",1754016164133,8.58516816,3723.0,3722.9,1e-08]
["bitfinex","ETHUSD",1754016164336,12.75716816,3723.0,3722.9,1e-08]
["bitfinex","ETHUSD",1754016164549,13.94586816,3723.0,3722.9,1e-08]
["bitfinex","ETHUSD",1754016164981,0.55,3722.5,3722.1,0.022]
["bitfinex","ETHUSD",1754016165258,6.2365832,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016165418,10.90919883,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016165625,18.68829883,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016166528,18.68929883,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016166854,14.07369883,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016167059,18.63985163,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016167261,19.43395163,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016167464,19.18401721,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016167624,15.26187365,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016167825,14.46777365,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016168062,19.43487365,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016168250,19.43479498,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016168558,8.23111178,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016168761,12.40411178,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016169259,11.23111178,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016169464,15.40411178,3722.2,3722.1,0.4925]
["bitfinex","ETHUSD",1754016170158,12.40292929,3722.2,3722.1,0.4925]
["bitfinex","ETHUSD",1754016170362,11.2619297,3722.2,3722.1,0.4925]
["bitfinex","ETHUSD",1754016170837,7.0899297,3722.2,3722.1,0.4925]
["bitfinex","ETHUSD",1754016171259,7.0899297,3722.2,3722.1,1.2756]
["bitfinex","ETHUSD",1754016171459,10.7614,3722.2,3722.1,1.2756]
["bitfinex","ETHUSD",1754016173962,10.7614,3722.2,3722.1,0.4925]
["bitfinex","ETHUSD",1754016175141,7.93517776,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016175342,10.7594,3722.2,3722.1,0.4925]
["bitfinex","ETHUSD",1754016176341,10.7594,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016177682,11.0094125,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016178452,11.25962642,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016179990,13.69699906,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016180479,13.25909906,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016181045,13.25963823,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016181240,13.69053823,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016181492,13.25263823,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016182381,13.69053823,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016184955,13.25263823,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754016185280,0.55,3721.6,3719.6,0.1]
["bitfinex","ETHUSD",1754016185451,0.55,3721.6,3718.7,0.1]
["bitfinex","ETHUSD",1754016185452,30.0,3720.4,3718.7,0.1]
["bitfinex","ETHUSD",1754016185653,0.1344,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1754016185982,3.55,3720.0,3718.9,0.4705]
["bitfinex","ETHUSD",1754016185983,0.25157851,3719.7,3718.9,0.4705]
["bitfinex","ETHUSD",1754016186150,4.274,3719.6,3719.0,0.7831]
["bitfinex","ETHUSD",1754016186350,4.277,3719.5,3719.1,0.4705]
["bitfinex","ETHUSD",1754016186551,4.283,3719.4,3719.1,0.4705]
["bitfinex","ETHUSD",1754016186746,3.0,3720.2,3719.2,0.7831]
["bitfinex","ETHUSD",1754016186947,4.5344526,3720.1,3719.3,0.4705]
["bitfinex","ETHUSD",1754016187171,4.283,3720.1,3719.4,0.7831]
["bitfinex","ETHUSD",1754016187347,6.458,3720.3,3719.5,0.4705]
["bitfinex","ETHUSD",1754016187547,0.7941,3721.0,3719.6,0.7831]
["bitfinex","ETHUSD",1754016187747,3.50282627,3720.9,3719.7,0.4705]
["bitfinex","ETHUSD",1754016187985,9.03451669,3720.8,3719.7,0.4705]
["bitfinex","ETHUSD",1754016188179,0.50282627,3720.7,3719.7,0.4705]
["bitfinex","ETHUSD",1754016188346,1.32382406,3720.6,3719.7,0.4705]
["bitfinex","ETHUSD",1754016188543,0.50282627,3720.5,3719.7,0.4705]
["bitfinex","ETHUSD",1754016188743,0.50282627,3720.4,3719.8,0.7831]
["bitfinex","ETHUSD",1754016188949,0.02,3720.9,3719.9,0.4705]
["bitfinex","ETHUSD",1754016188950,0.50282627,3720.3,3719.9,0.4705]
["bitfinex","ETHUSD",1754016189186,4.301,3720.9,3720.0,0.80998172]
["bitfinex","ETHUSD",1754016189187,0.50282627,3720.2,3720.0,0.80998172]
["bitfinex","ETHUSD",1754016189355,0.02,3720.9,3720.1,0.42804817]
["bitfinex","ETHUSD",1754016189678,0.50258358,3720.8,3720.1,0.89854817]
["bitfinex","ETHUSD",1754016189980,0.50258358,3720.7,3720.2,1.2536]
["bitfinex","ETHUSD",1754016190145,0.50258358,3720.6,3720.1,0.42804817]
["bitfinex","ETHUSD",1754016190346,0.50258358,3720.5,3720.2,1.2536]
["bitfinex","ETHUSD",1754016190580,0.50258358,3720.4,3720.3,0.16816482]
["bitfinex","ETHUSD",1754016190782,0.50258358,3720.4,3720.3,1.2536]
["bitfinex","ETHUSD",1754016192247,0.50249109,3720.4,3720.3,1.2536]
["bitfinex","ETHUSD",1754016192945,0.50249109,3720.4,3719.8,0.4705]
["bitfinex","ETHUSD",1754016192946,0.50247146,3720.4,3719.8,0.4705]
["bitfinex","ETHUSD",1754016193147,0.50247146,3720.3,3719.8,0.4705]
["bitfinex","ETHUSD",1754016193385,0.25129193,3720.2,3719.9,0.7831]
["bitfinex","ETHUSD",1754016193568,5.0751,3720.7,3719.2,3.0]
["bitfinex","ETHUSD",1754016193884,0.50239032,3720.6,3720.0,1.2536]
["bitfinex","ETHUSD",1754016194090,0.50239032,3720.5,3720.0,1.2536]
["bitfinex","ETHUSD",1754016194381,0.25119516,3720.4,3720.1,0.4705]
["bitfinex","ETHUSD",1754016194572,0.25119516,3720.3,3720.1,0.4705]
["bitfinex","ETHUSD",1754016194773,5.58461,3720.7,3720.1,0.4705]
["bitfinex","ETHUSD",1754016194950,1.06281962,3720.6,3720.1,0.4705]
["bitfinex","ETHUSD",1754016195153,0.50235862,3720.5,3720.1,0.4705]
["bitfinex","ETHUSD",1754016195458,0.50235862,3720.4,3720.1,0.4705]
["bitfinex","ETHUSD",1754016195660,0.25117931,3720.3,3720.1,0.4705]
["bitfinex","ETHUSD",1754016195885,1.354561,3720.6,3720.1,0.4705]
["bitfinex","ETHUSD",1754016195886,0.1344,3720.2,3720.1,0.4705]
["bitfinex","ETHUSD",1754016196289,0.1344,3720.2,3719.7,0.7831]
["bitfinex","ETHUSD",1754016196449,0.1344,3720.2,3719.8,0.4675]
["bitfinex","ETHUSD",1754016196888,0.02689779,3720.1,3719.8,0.4675]
["bitfinex","ETHUSD",1754016197183,0.7941,3720.5,3719.9,0.4675]
["bitfinex","ETHUSD",1754016197388,0.1344,3720.0,3719.9,0.4675]
["bitfinex","ETHUSD",1754016197601,0.38556103,3720.0,3719.9,0.4675]
["bitfinex","ETHUSD",1754016199199,0.25116103,3720.0,3719.9,1.1983]
["bitfinex","ETHUSD",1754016199404,0.25116103,3720.0,3719.9,1.3327]
["bitfinex","ETHUSD",1754016199570,0.1344,3720.4,3719.9,1.3327]
["bitfinex","ETHUSD",1754016199902,0.25102271,3720.3,3720.0,1.1983]
["bitfinex","ETHUSD",1754016200103,0.1344,3720.4,3720.1,1.1983]
["bitfinex","ETHUSD",1754016200302,0.1344,3720.8,3720.3,13.82343904]
["bitfinex","ETHUSD",1754016200602,0.25099848,3720.7,3720.4,1.1983]
["bitfinex","ETHUSD",1754016200808,0.25099848,3720.6,3720.5,1.1983]
["bitfinex","ETHUSD",1754016201402,0.1344,3720.8,3720.5,1.1983]
["bitfinex","ETHUSD",1754016201707,0.25101669,3720.7,3720.6,1.1983]
["bitfinex","ETHUSD",1754016203970,0.25101669,3720.7,3720.6,0.4675]
["bitfinex","ETHUSD",1754016204226,0.25101669,3720.7,3720.6,1.1983]
["bitfinex","ETHUSD",1754016204768,0.1344,3721.0,3720.6,1.1983]
["bitfinex","ETHUSD",1754016204970,0.25113466,3720.8,3720.7,1.1983]
["bitfinex","ETHUSD",1754016205368,0.1344,3721.0,3720.7,1.1983]
["bitfinex","ETHUSD",1754016205571,0.25117053,3720.8,3720.7,0.4675]
["bitfinex","ETHUSD",1754016206310,0.25117053,3720.8,3720.3,0.4675]
["bitfinex","ETHUSD",1754016206603,0.922,3720.8,3720.4,0.4675]
["bitfinex","ETHUSD",1754016206810,0.7876,3720.7,3720.1,3.0]
["bitfinex","ETHUSD",1754016207104,0.1344,3720.6,3720.1,3.1344]
["bitfinex","ETHUSD",1754016207504,0.1344,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1754016207811,0.7876,3720.5,3720.1,0.6019]
["bitfinex","ETHUSD",1754016208109,0.7876,3720.5,3720.2,0.4675]
["bitfinex","ETHUSD",1754016208675,0.7876,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1754016208867,0.1344,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1754016209073,0.7876,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1754016209270,0.7876,3720.4,3719.9,0.4695]
["bitfinex","ETHUSD",1754016209500,0.922,3720.3,3719.9,0.002]
["bitfinex","ETHUSD",1754016209713,0.7876,3720.2,3719.9,0.002]
["bitfinex","ETHUSD",1754016209876,0.1344,3720.0,3719.9,0.4695]
["bitfinex","ETHUSD",1754016212420,0.1344,3720.0,3719.9,1.2003]
["bitfinex","ETHUSD",1754016212588,0.1344,3720.4,3719.9,1.3347]
["bitfinex","ETHUSD",1754016212792,0.1344,3720.4,3719.9,0.1364]
["bitfinex","ETHUSD",1754016213005,0.1344,3720.4,3720.0,1.1983]
["bitfinex","ETHUSD",1754016213320,0.1344,3720.4,3720.1,0.4675]
["bitfinex","ETHUSD",1754016213474,0.1344,3720.4,3720.1,1.1983]
["bitfinex","ETHUSD",1754016213674,0.1344,3720.4,3720.2,0.7308]
["bitfinex","ETHUSD",1754016214013,0.1344,3720.4,3720.2,1.1983]
["bitfinex","ETHUSD",1754016214231,0.1544,3720.9,3720.3,0.1344]
["bitfinex","ETHUSD",1754016214514,0.25165129,3720.8,3720.3,1.3327]
["bitfinex","ETHUSD",1754016214715,0.2516572,3720.7,3720.4,0.4675]
["bitfinex","ETHUSD",1754016214914,0.1544,3720.9,3720.4,0.4675]
["bitfinex","ETHUSD",1754016215217,0.50331235,3720.8,3720.5,0.7308]
["bitfinex","ETHUSD",1754016215422,0.02,3720.9,3720.6,1.1983]
["bitfinex","ETHUSD",1754016215592,0.02,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754016215795,0.02,3720.9,3720.8,3.1344]
["bitfinex","ETHUSD",1754016215993,0.02,3720.9,3720.8,4.3327]
["bitfinex","ETHUSD",1754016216315,0.02,3720.9,3720.8,5.2345658]
["bitfinex","ETHUSD",1754016220832,0.02,3721.9,3720.9,0.55]
["bitfinex","ETHUSD",1754016220997,0.25144166,3721.8,3721.1,13.82343904]
["bitfinex","ETHUSD",1754016221190,0.02,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1754016221521,0.02,3721.9,3721.6,0.4675]
["bitfinex","ETHUSD",1754016222221,0.7876,3721.8,3721.6,0.4675]
["bitfinex","ETHUSD",1754016222422,0.7876,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1754016222820,0.7876,3721.8,3721.5,0.6019]
["bitfinex","ETHUSD",1754016224826,0.7876,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1754016225130,0.7876,3721.8,3721.1,13.82343904]
["bitfinex","ETHUSD",1754016225131,0.922,3721.8,3721.4,4.234]
["bitfinex","ETHUSD",1754016225495,0.7876,3721.7,3721.4,4.234]
["bitfinex","ETHUSD",1754016226527,0.7677,3721.6,3721.4,4.234]
["bitfinex","ETHUSD",1754016228033,0.7677,3721.6,3721.4,4.7065]
["bitfinex","ETHUSD",1754016228605,0.7677,3721.6,3721.4,4.234]
["bitfinex","ETHUSD",1754016228806,0.7677,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1754016229011,0.1344,3721.8,3721.4,4.228]
["bitfinex","ETHUSD",1754016229736,0.7677,3721.7,3721.4,4.7005]
["bitfinex","ETHUSD",1754016230328,0.1344,3721.8,3721.4,4.228]
["bitfinex","ETHUSD",1754016230533,0.7677,3721.6,3721.4,4.228]
["bitfinex","ETHUSD",1754016231899,0.1344,3721.8,3721.4,4.228]
["bitfinex","ETHUSD",1754016232212,0.7677,3721.6,3721.4,4.225]
["bitfinex","ETHUSD",1754016232828,0.7677,3721.6,3721.4,4.6975]
["bitfinex","ETHUSD",1754016233021,0.1344,3721.8,3721.4,4.6975]
["bitfinex","ETHUSD",1754016233214,0.1344,3721.8,3721.5,0.4725]
["bitfinex","ETHUSD",1754016233535,0.02,3721.9,3721.6,0.4725]
["bitfinex","ETHUSD",1754016233735,0.2512228,3721.8,3721.6,0.4725]
["bitfinex","ETHUSD",1754016233942,0.7877,3721.9,3721.6,0.4725]
["bitfinex","ETHUSD",1754016234116,0.25122281,3721.8,3721.6,0.4725]
["bitfinex","ETHUSD",1754016234435,0.7877,3721.9,3721.6,0.4725]
["bitfinex","ETHUSD",1754016234623,0.25122047,3721.8,3721.6,0.4725]
["bitfinex","ETHUSD",1754016234802,0.7877,3721.9,3721.6,0.4725]
["bitfinex","ETHUSD",1754016235002,0.7877,3721.9,3721.4,4.225]
["bitfinex","ETHUSD",1754016235003,0.02,3721.9,3721.7,0.4725]
["bitfinex","ETHUSD",1754016235204,0.02,3721.9,3721.8,0.49936871]
["bitfinex","ETHUSD",1754016235535,0.02,3721.9,3721.8,0.6069]
["bitfinex","ETHUSD",1754016236137,0.02,3721.9,3721.8,1.9256]
["bitfinex","ETHUSD",1754016236340,0.02,3721.9,3721.8,4.9256]
["bitfinex","ETHUSD",1754016237440,0.02,3721.9,3721.8,4.1655]
["bitfinex","ETHUSD",1754016240953,0.02,3721.9,3721.8,4.3494]
["bitfinex","ETHUSD",1754016241140,0.7877,3721.9,3721.8,4.215]
["bitfinex","ETHUSD",1754016242730,0.7877,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1754016242936,0.02,3721.9,3721.8,4.214]
["bitfinex","ETHUSD",1754016243521,0.7877,3721.9,3721.8,4.214]
["bitfinex","ETHUSD",1754016243820,1.2268,3721.9,3721.7,4.212]
["bitfinex","ETHUSD",1754016244028,1.2268,3721.9,3720.9,0.4725]
["bitfinex","ETHUSD",1754016244232,0.7677,3721.8,3721.0,4.212]
["bitfinex","ETHUSD",1754016244436,0.7677,3721.8,3720.8,0.4725]
["bitfinex","ETHUSD",1754016244728,0.7677,3721.8,3721.3,0.1344]
["bitfinex","ETHUSD",1754016244955,0.13612,3721.7,3721.4,4.211]
["bitfinex","ETHUSD",1754016245164,0.7677,3721.6,3721.4,4.211]
["bitfinex","ETHUSD",1754016246869,0.7677,3721.5,3721.4,4.211]
["bitfinex","ETHUSD",1754016247066,0.001,3721.8,3721.4,4.211]
["bitfinex","ETHUSD",1754016247273,0.50343514,3721.7,3721.4,4.211]
["bitfinex","ETHUSD",1754016247453,0.001,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754016247655,0.001,3721.8,3721.7,4.36826944]
["bitfinex","ETHUSD",1754016247834,0.001,3721.8,3721.7,4.84076944]
["bitfinex","ETHUSD",1754016248327,0.001,3721.8,3721.7,4.8139]
["bitfinex","ETHUSD",1754016248533,0.50463074,3721.8,3721.7,4.8139]
["bitfinex","ETHUSD",1754016248729,0.50463074,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754016248928,1.27233074,3721.8,3720.9,0.002]
["bitfinex","ETHUSD",1754016249134,0.50363074,3721.7,3720.9,0.002]
["bitfinex","ETHUSD",1754016249390,0.67677381,3721.6,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016249546,1.40573074,3721.5,3721.0,0.1344]
["bitfinex","ETHUSD",1754016249738,0.1344,3721.2,3720.9,4.211]
["bitfinex","ETHUSD",1754016250070,0.7677,3721.1,3720.9,0.002]
["bitfinex","ETHUSD",1754016250577,0.7677,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754016251143,0.7677,3721.3,3720.9,0.002]
["bitfinex","ETHUSD",1754016251340,0.50362794,3721.2,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016251666,0.25181397,3721.1,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016252072,1.01951397,3721.1,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016252271,0.25181397,3721.1,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016252473,0.1344,3721.3,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016252474,0.9021,3721.3,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016252644,0.1344,3721.3,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016252838,0.7677,3721.2,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016253160,0.7677,3721.1,3721.0,9.12841618]
["bitfinex","ETHUSD",1754016253869,0.7677,3721.1,3720.9,0.002]
["bitfinex","ETHUSD",1754016254070,0.7677,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754016254780,1.27118264,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754016256169,0.50348264,3721.0,3720.9,9.60291618]
["bitfinex","ETHUSD",1754016256469,0.25174132,3721.0,3720.9,9.13041618]
["bitfinex","ETHUSD",1754016256950,1.01574132,3721.0,3720.9,9.13041618]
["bitfinex","ETHUSD",1754016257338,1.26736259,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754016258983,1.01574132,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754016259273,1.26704414,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754016259857,0.50304414,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754016260947,0.25152207,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754016261889,0.50293419,3721.0,3720.9,0.002]
["bitfinex","ETHUSD",1754016262192,0.25152207,3721.0,3720.9,1.85952162]
["bitfinex","ETHUSD",1754016262361,0.1344,3721.3,3720.9,2.60922162]
["bitfinex","ETHUSD",1754016262688,0.25137445,3721.2,3721.0,1.2141]
["bitfinex","ETHUSD",1754016262887,0.1344,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1754016263185,1.26672844,3721.6,3721.3,0.4644]
["bitfinex","ETHUSD",1754016263486,0.50272844,3721.5,3721.3,0.4644]
["bitfinex","ETHUSD",1754016263688,0.50272844,3721.4,3721.3,0.4644]
["bitfinex","ETHUSD",1754016263983,1.26672844,3721.4,3721.2,9.12841618]
["bitfinex","ETHUSD",1754016264149,0.50272844,3721.3,3721.2,9.12841618]
["bitfinex","ETHUSD",1754016264350,1.26672844,3721.3,3721.1,4.3354]
["bitfinex","ETHUSD",1754016264674,0.764,3721.2,3721.1,4.3354]
["bitfinex","ETHUSD",1754016264873,0.764,3721.4,3721.1,4.3354]
["bitfinex","ETHUSD",1754016265055,0.25135438,3721.3,3721.1,4.3354]
["bitfinex","ETHUSD",1754016265254,0.764,3721.3,3721.1,4.3354]
["bitfinex","ETHUSD",1754016265585,0.1344,3721.7,3721.2,9.12841618]
["bitfinex","ETHUSD",1754016265749,0.50270716,3721.6,3721.2,9.12841618]
["bitfinex","ETHUSD",1754016265950,0.50269492,3721.5,3721.3,0.4644]
["bitfinex","ETHUSD",1754016266149,0.1344,3721.7,3721.4,0.4644]
["bitfinex","ETHUSD",1754016266384,0.50267876,3721.6,3721.4,0.4644]
["bitfinex","ETHUSD",1754016266585,0.50268302,3721.5,3721.4,0.4644]
["bitfinex","ETHUSD",1754016267050,0.50268302,3721.5,3721.2,9.12841618]
["bitfinex","ETHUSD",1754016267250,1.01534777,3721.4,3721.3,4.195]
["bitfinex","ETHUSD",1754016268017,1.2667282,3721.4,3721.2,4.194]
["bitfinex","ETHUSD",1754016268154,1.01534777,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1754016268355,0.001,3721.6,3721.2,4.194]
["bitfinex","ETHUSD",1754016268572,0.50287694,3721.5,3721.2,4.194]
["bitfinex","ETHUSD",1754016268766,0.50287694,3721.4,3721.2,4.194]
["bitfinex","ETHUSD",1754016268978,1.01543847,3721.3,3721.2,4.194]
["bitfinex","ETHUSD",1754016269363,1.26692586,3721.3,3721.2,4.194]
["bitfinex","ETHUSD",1754016273493,0.50292586,3721.3,3720.9,0.002]
["bitfinex","ETHUSD",1754016273793,30.55,3720.9,3718.8,0.1]
["bitfinex","ETHUSD",1754016273981,3.55,3720.5,3718.8,0.1]
["bitfinex","ETHUSD",1754016274183,0.50292586,3720.4,3719.4,9.12841618]
["bitfinex","ETHUSD",1754016274409,1.26692586,3720.3,3719.5,0.4644]
["bitfinex","ETHUSD",1754016274610,0.50292586,3720.2,3719.5,3.0]
["bitfinex","ETHUSD",1754016274789,0.764,3720.2,3719.5,3.0]
["bitfinex","ETHUSD",1754016275614,0.764,3720.2,3719.4,3.0]
["bitfinex","ETHUSD",1754016276315,0.50328716,3720.1,3719.4,3.0]
["bitfinex","ETHUSD",1754016276513,0.50328716,3720.0,3719.4,3.0]
["bitfinex","ETHUSD",1754016276830,0.50328716,3719.9,3719.4,3.0]
["bitfinex","ETHUSD",1754016277027,0.4286,3720.6,3719.4,3.0]
["bitfinex","ETHUSD",1754016277228,0.764,3719.9,3719.4,3.0]
["bitfinex","ETHUSD",1754016277937,0.764,3719.8,3719.4,3.0]
["bitfinex","ETHUSD",1754016278215,0.02,3720.9,3719.2,4.331]
["bitfinex","ETHUSD",1754016278216,1.26665429,3719.7,3719.2,4.331]
["bitfinex","ETHUSD",1754016278425,0.764,3720.1,3719.5,9.12841618]
["bitfinex","ETHUSD",1754016278581,0.50247841,3720.0,3719.5,9.12841618]
["bitfinex","ETHUSD",1754016278779,0.25123906,3719.9,3719.6,0.4644]
["bitfinex","ETHUSD",1754016279006,0.25123906,3719.9,3719.5,9.87811618]
["bitfinex","ETHUSD",1754016279007,0.764,3720.4,3719.7,0.4644]
["bitfinex","ETHUSD",1754016279189,0.50246566,3720.3,3719.8,0.02688316]
["bitfinex","ETHUSD",1754016279495,0.02,3720.9,3719.9,10.36939862]
["bitfinex","ETHUSD",1754016279698,0.02,3720.9,3720.0,5.5441]
["bitfinex","ETHUSD",1754016279699,0.5023068,3720.8,3720.0,5.5441]
["bitfinex","ETHUSD",1754016279984,0.50230512,3720.7,3720.0,5.5441]
["bitfinex","ETHUSD",1754016280202,0.50230512,3720.6,3720.0,5.5441]
["bitfinex","ETHUSD",1754016280399,0.50230512,3720.5,3720.0,5.5441]
["bitfinex","ETHUSD",1754016280617,0.25115256,3720.4,3720.1,0.4644]
["bitfinex","ETHUSD",1754016280781,0.784,3720.9,3720.0,5.0797]
["bitfinex","ETHUSD",1754016280988,0.5022543,3720.8,3720.2,0.4644]
["bitfinex","ETHUSD",1754016281182,0.5022543,3720.7,3720.2,0.4644]
["bitfinex","ETHUSD",1754016281420,0.5022543,3720.6,3720.2,0.4644]
["bitfinex","ETHUSD",1754016281718,0.5022543,3720.5,3720.2,0.4644]
["bitfinex","ETHUSD",1754016281924,0.25112715,3720.4,3720.2,0.4644]
["bitfinex","ETHUSD",1754016282109,0.02,3720.9,3720.3,0.4644]
["bitfinex","ETHUSD",1754016282308,0.50221195,3720.8,3720.3,0.4644]
["bitfinex","ETHUSD",1754016282622,0.50221195,3720.7,3720.4,0.4644]
["bitfinex","ETHUSD",1754016282824,0.50221195,3720.6,3720.2,0.77658027]
["bitfinex","ETHUSD",1754016283022,0.02,3720.9,3720.5,0.4644]
["bitfinex","ETHUSD",1754016283210,0.50218302,3720.8,3720.5,0.4644]
["bitfinex","ETHUSD",1754016283415,0.50218302,3720.7,3720.5,0.4644]
["bitfinex","ETHUSD",1754016283599,0.50218302,3720.6,3720.5,0.4644]
["bitfinex","ETHUSD",1754016284900,0.1344,3720.8,3720.4,4.322]
["bitfinex","ETHUSD",1754016285114,0.25110596,3720.7,3720.4,4.322]
["bitfinex","ETHUSD",1754016285314,0.8984,3720.8,3720.4,4.322]
["bitfinex","ETHUSD",1754016285508,1.26621914,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1754016285713,0.1344,3720.3,3719.8,0.1344]
["bitfinex","ETHUSD",1754016285911,0.1344,3720.0,3719.8,4.316]
["bitfinex","ETHUSD",1754016286323,0.1344,3720.0,3719.8,4.7504]
["bitfinex","ETHUSD",1754016286495,0.1344,3720.0,3719.9,1.1788]
["bitfinex","ETHUSD",1754016286694,0.1344,3720.0,3719.9,1.20568244]
["bitfinex","ETHUSD",1754016286896,0.1344,3720.0,3719.9,0.46128244]
["bitfinex","ETHUSD",1754016287096,0.25110978,3720.5,3719.9,0.4344]
["bitfinex","ETHUSD",1754016287333,0.1344,3720.3,3719.9,0.4344]
["bitfinex","ETHUSD",1754016287492,0.1344,3720.3,3720.0,0.4344]
["bitfinex","ETHUSD",1754016287693,0.02,3720.9,3720.1,0.46128099]
["bitfinex","ETHUSD",1754016288020,0.50220146,3720.8,3720.3,9.26281618]
["bitfinex","ETHUSD",1754016288186,0.02,3720.9,3720.4,1.1788]
["bitfinex","ETHUSD",1754016288390,0.25107288,3720.8,3720.4,1.1788]
["bitfinex","ETHUSD",1754016288621,0.02,3720.9,3720.5,0.4344]
["bitfinex","ETHUSD",1754016288831,0.27107222,3720.9,3720.5,0.4344]
["bitfinex","ETHUSD",1754016289412,0.756,3720.8,3720.5,0.4344]
["bitfinex","ETHUSD",1754016289634,0.756,3720.8,3720.6,4.313]
["bitfinex","ETHUSD",1754016289997,1.25818928,3720.7,3720.6,4.31]
["bitfinex","ETHUSD",1754016290212,1.39258928,3720.7,3720.1,0.1364]
["bitfinex","ETHUSD",1754016290415,0.50219701,3720.6,3720.2,4.308]
["bitfinex","ETHUSD",1754016290637,0.756,3720.6,3720.2,4.7424]
["bitfinex","ETHUSD",1754016290818,0.756,3720.6,3720.3,4.307]
["bitfinex","ETHUSD",1754016291326,0.756,3720.5,3720.4,4.306]
["bitfinex","ETHUSD",1754016291530,0.756,3720.5,3720.1,0.002]
["bitfinex","ETHUSD",1754016291724,0.1344,3720.5,3720.3,4.306]
["bitfinex","ETHUSD",1754016291891,0.756,3720.4,3720.1,0.002]
["bitfinex","ETHUSD",1754016292093,0.02689779,3720.3,3720.1,0.002]
["bitfinex","ETHUSD",1754016292410,0.1344,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016292621,0.8904,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016293545,1.1415557,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016294332,1.14155996,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016294523,1.39271992,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016294905,1.53199191,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016300246,1.28083195,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016300412,1.5322035,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016302367,1.73203195,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016302508,2.0110551,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016302707,2.30941885,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016302950,2.53417013,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016303642,2.11628926,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016303842,6.29806792,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016304046,6.27117013,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016305455,6.27127149,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016306766,9.27127149,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016308861,39.82127149,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754016309666,30.55,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016309850,40.31621568,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016310046,41.52341568,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016311364,32.3949995,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016311527,35.6707995,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016311735,39.92841029,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016312147,39.92941029,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016312581,40.93061029,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016314254,40.47641029,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016314466,40.68004335,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016315083,4.89641029,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016315274,4.9107995,3719.9,3719.8,0.5344]
["bitfinex","ETHUSD",1754016316287,5.6667995,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016317088,5.66628238,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016319254,1.39328238,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016319461,5.68618017,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016319669,6.24826545,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016320074,6.24828071,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016320474,9.24828071,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016320664,18.37669689,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1754016322097,3.0,3719.8,3719.3,0.4441]
["bitfinex","ETHUSD",1754016322397,0.1344,3719.4,3719.3,0.4441]
["bitfinex","ETHUSD",1754016322601,7.90429764,3719.4,3719.3,0.4441]
["bitfinex","ETHUSD",1754016322966,3.63729764,3719.4,3719.3,1.125]
["bitfinex","ETHUSD",1754016323398,7.90329764,3719.4,3719.3,1.125]
["bitfinex","ETHUSD",1754016324089,0.63729764,3719.4,3719.3,1.125]
["bitfinex","ETHUSD",1754016324281,0.50289764,3719.4,3719.3,1.125]
["bitfinex","ETHUSD",1754016327092,0.50289764,3719.4,3719.3,1.8094]
["bitfinex","ETHUSD",1754016327277,0.50289764,3719.4,3719.3,3.23006839]
["bitfinex","ETHUSD",1754016327694,0.50289764,3719.4,3719.3,3.20318162]
["bitfinex","ETHUSD",1754016328767,0.50289764,3719.4,3719.3,6.23006839]
["bitfinex","ETHUSD",1754016328982,0.50289764,3719.4,3719.3,6.20318162]
["bitfinex","ETHUSD",1754016329877,0.25164907,3719.4,3719.3,6.20318162]
["bitfinex","ETHUSD",1754016330209,0.1344,3720.4,3719.4,0.55]
["bitfinex","ETHUSD",1754016330418,0.50311004,3720.3,3719.6,0.55]
["bitfinex","ETHUSD",1754016330727,0.50311004,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1754016330884,0.50311004,3720.1,3720.0,1.125]
["bitfinex","ETHUSD",1754016334505,0.50314941,3720.1,3720.0,1.125]
["bitfinex","ETHUSD",1754016336184,0.25155502,3720.1,3720.0,1.125]
["bitfinex","ETHUSD",1754016336389,0.25155502,3720.1,3720.0,1.8094]
["bitfinex","ETHUSD",1754016336713,0.25155502,3720.1,3720.0,3.32788162]
["bitfinex","ETHUSD",1754016337114,0.25155502,3720.1,3720.0,6.32788162]
["bitfinex","ETHUSD",1754016337294,0.001,3720.6,3720.2,0.55]
["bitfinex","ETHUSD",1754016337491,0.50267626,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1754016337722,0.50267626,3720.4,3720.3,1.675]
["bitfinex","ETHUSD",1754016337883,0.50267626,3720.4,3720.3,2.34934816]
["bitfinex","ETHUSD",1754016338224,0.25133813,3720.4,3720.3,2.48374816]
["bitfinex","ETHUSD",1754016338402,0.001,3720.6,3720.4,0.55]
["bitfinex","ETHUSD",1754016338600,0.25121132,3720.5,3720.4,0.55]
["bitfinex","ETHUSD",1754016338793,0.001,3720.6,3720.4,1.675]
["bitfinex","ETHUSD",1754016338988,0.001,3720.6,3720.5,1.20993482]
["bitfinex","ETHUSD",1754016339213,0.001,3720.6,3720.5,2.33493482]
["bitfinex","ETHUSD",1754016341883,0.001,3720.6,3720.5,1.65403482]
["bitfinex","ETHUSD",1754016342089,0.001,3720.6,3720.5,0.9941]
["bitfinex","ETHUSD",1754016342290,0.001,3720.6,3720.5,1.675]
["bitfinex","ETHUSD",1754016343395,0.001,3720.6,3720.5,1.7018781]
["bitfinex","ETHUSD",1754016344189,0.001,3720.6,3720.5,1.675]
["bitfinex","ETHUSD",1754016344426,0.001,3720.6,3720.5,1.7018781]
["bitfinex","ETHUSD",1754016344592,0.001,3720.6,3720.5,3.22274753]
["bitfinex","ETHUSD",1754016345717,0.001,3720.6,3720.5,3.19586943]
["bitfinex","ETHUSD",1754016348108,0.001,3720.6,3720.5,0.55]
["bitfinex","ETHUSD",1754016348695,0.001,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1754016348889,0.6912,3720.6,3720.5,4.233]
["bitfinex","ETHUSD",1754016349218,0.001,3720.6,3720.5,4.233]
["bitfinex","ETHUSD",1754016349443,0.001,3720.6,3720.5,5.2296]
["bitfinex","ETHUSD",1754016350233,0.001,3720.6,3720.5,4.783]
["bitfinex","ETHUSD",1754016351637,0.001,3720.6,3720.5,5.2296]
["bitfinex","ETHUSD",1754016352132,0.001,3720.6,3720.5,13.66141618]
["bitfinex","ETHUSD",1754016352342,0.001,3720.6,3720.5,18.58461618]
["bitfinex","ETHUSD",1754016354531,0.02,3720.9,3720.6,3.55]
["bitfinex","ETHUSD",1754016354720,0.02,3720.9,3720.8,3.0]
["bitfinex","ETHUSD",1754016355038,0.02,3720.9,3720.8,7.78]
["bitfinex","ETHUSD",1754016355234,0.02,3720.9,3720.8,10.82996162]
["bitfinex","ETHUSD",1754016357341,0.001,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1754016357545,0.001,3721.1,3721.0,4.80487449]
["bitfinex","ETHUSD",1754016357945,0.001,3721.1,3721.0,5.94167449]
["bitfinex","ETHUSD",1754016358244,0.001,3721.1,3721.0,5.9148]
["bitfinex","ETHUSD",1754016358424,0.001,3721.1,3721.0,8.62543778]
["bitfinex","ETHUSD",1754016360849,0.001,3721.1,3721.0,8.82237872]
["bitfinex","ETHUSD",1754016361843,0.001,3721.1,3721.0,4.59437872]
["bitfinex","ETHUSD",1754016362147,0.001,3721.1,3721.0,8.81937872]
["bitfinex","ETHUSD",1754016362453,0.001,3721.1,3721.0,8.95377872]
["bitfinex","ETHUSD",1754016362750,0.001,3722.0,3721.1,0.55]
["bitfinex","ETHUSD",1754016363065,0.001,3722.3,3721.8,3.55]
["bitfinex","ETHUSD",1754016363267,0.001,3722.3,3722.2,12.67841618]
["bitfinex","ETHUSD",1754016363572,0.001,3722.3,3722.2,17.03681618]
["bitfinex","ETHUSD",1754016363723,0.001,3722.3,3722.2,18.17361618]
["bitfinex","ETHUSD",1754016364054,0.001,3722.3,3722.2,19.95201963]
["bitfinex","ETHUSD",1754016364217,0.1344,3723.8,3722.3,3.55]
["bitfinex","ETHUSD",1754016364433,0.6902,3723.4,3722.8,12.67841618]
["bitfinex","ETHUSD",1754016364746,0.4794,3723.9,3722.8,17.03881618]
["bitfinex","ETHUSD",1754016364919,0.6902,3723.3,3722.8,8.357]
["bitfinex","ETHUSD",1754016365122,0.7112,3722.9,3722.8,8.4458]
["bitfinex","ETHUSD",1754016366464,0.7112,3722.9,3722.8,0.6844]
["bitfinex","ETHUSD",1754016366682,0.7112,3722.9,3722.8,4.9084]
["bitfinex","ETHUSD",1754016366963,0.7112,3722.9,3722.8,0.6844]
["bitfinex","ETHUSD",1754016367152,0.7112,3722.9,3722.8,4.9084]
["bitfinex","ETHUSD",1754016369458,1.1706,3722.9,3721.3,0.4466]
["bitfinex","ETHUSD",1754016369660,0.021,3722.9,3721.4,4.45121779]
["bitfinex","ETHUSD",1754016369861,1.1496,3722.8,3721.5,3.47347088]
["bitfinex","ETHUSD",1754016370062,0.6902,3722.7,3721.8,0.55]
["bitfinex","ETHUSD",1754016370222,0.6902,3722.7,3722.0,3.55]
["bitfinex","ETHUSD",1754016370427,0.6902,3722.7,3722.2,0.55]
["bitfinex","ETHUSD",1754016370648,0.6902,3722.7,3722.3,4.221]
["bitfinex","ETHUSD",1754016370930,0.4594,3722.6,3722.3,4.221]
["bitfinex","ETHUSD",1754016371251,0.021,3722.9,3722.4,0.55]
["bitfinex","ETHUSD",1754016371452,0.6902,3722.6,3722.5,4.771]
["bitfinex","ETHUSD",1754016372260,0.021,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1754016372486,0.021,3722.9,3722.7,4.219]
["bitfinex","ETHUSD",1754016372765,0.7112,3722.9,3722.7,4.219]
["bitfinex","ETHUSD",1754016373628,0.021,3722.9,3722.8,3.5768615]
["bitfinex","ETHUSD",1754016373872,0.021,3722.9,3722.8,3.9966]
["bitfinex","ETHUSD",1754016375552,0.021,3722.9,3722.8,3.55]
["bitfinex","ETHUSD",1754016377353,0.021,3722.9,3722.8,4.0203]
["bitfinex","ETHUSD",1754016378170,0.021,3722.9,3722.8,4.697]
["bitfinex","ETHUSD",1754016378365,0.021,3722.9,3722.8,7.0285017]
["bitfinex","ETHUSD",1754016379456,0.021,3722.9,3722.8,7.1629017]
["bitfinex","ETHUSD",1754016383968,0.001,3723.0,3722.8,7.1629017]
["bitfinex","ETHUSD",1754016384177,0.001,3723.0,3722.9,8.92786078]
["bitfinex","ETHUSD",1754016384470,0.001,3723.0,3722.9,8.901]
["bitfinex","ETHUSD",1754016384686,0.001,3723.0,3722.9,11.61199187]
["bitfinex","ETHUSD",1754016386981,0.02,3723.9,3723.0,3.55]
["bitfinex","ETHUSD",1754016387179,0.6731,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1754016387384,0.6731,3723.9,3723.8,7.749]
["bitfinex","ETHUSD",1754016387889,0.02,3723.9,3723.8,7.749]
["bitfinex","ETHUSD",1754016388056,0.02,3723.9,3723.8,9.95285769]
["bitfinex","ETHUSD",1754016388409,0.001,3724.4,3723.8,10.62955769]
["bitfinex","ETHUSD",1754016388694,0.001,3724.4,3724.3,12.66627687]
["bitfinex","ETHUSD",1754016388863,0.001,3724.4,3724.3,7.751]
["bitfinex","ETHUSD",1754016389051,0.001,3724.4,3724.3,7.95166828]
["bitfinex","ETHUSD",1754016389386,0.001,3724.4,3724.3,8.79386511]
["bitfinex","ETHUSD",1754016390601,1.1087,3724.4,3724.3,4.59286511]
["bitfinex","ETHUSD",1754016390892,1.1087,3724.4,3724.3,7.749]
["bitfinex","ETHUSD",1754016391354,0.6541,3724.4,3724.3,7.749]
["bitfinex","ETHUSD",1754016391549,0.6541,3724.4,3724.3,4.197]
["bitfinex","ETHUSD",1754016391750,1.1087,3724.4,3724.3,4.196]
["bitfinex","ETHUSD",1754016392847,0.6541,3724.4,3724.3,4.746]
["bitfinex","ETHUSD",1754016393304,1.1087,3724.4,3723.8,0.55]
["bitfinex","ETHUSD",1754016393478,0.4546,3724.3,3724.0,3.0]
["bitfinex","ETHUSD",1754016393684,1.1077,3724.3,3724.1,4.197]
["bitfinex","ETHUSD",1754016393886,0.4546,3724.2,3724.1,4.197]
["bitfinex","ETHUSD",1754016394184,1.1077,3724.2,3724.1,4.197]
["bitfinex","ETHUSD",1754016394386,0.6531,3724.2,3724.1,4.197]
["bitfinex","ETHUSD",1754016394608,0.6531,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1754016394816,0.6531,3724.2,3724.0,3.0]
["bitfinex","ETHUSD",1754016394987,0.6531,3724.2,3724.1,4.196]
["bitfinex","ETHUSD",1754016395507,1.1077,3724.2,3724.1,4.196]
["bitfinex","ETHUSD",1754016396270,1.1077,3724.2,3723.7,0.55]
["bitfinex","ETHUSD",1754016396510,1.1077,3724.1,3723.9,3.55]
["bitfinex","ETHUSD",1754016396708,0.4546,3724.1,3724.0,7.194]
["bitfinex","ETHUSD",1754016397102,0.4546,3724.1,3724.0,3.1344]
["bitfinex","ETHUSD",1754016397414,1.1077,3724.1,3724.0,7.3274]
["bitfinex","ETHUSD",1754016398208,0.6531,3724.1,3724.0,7.3274]
["bitfinex","ETHUSD",1754016398603,0.6531,3724.1,3724.0,3.1344]
["bitfinex","ETHUSD",1754016398805,1.1077,3724.1,3724.0,3.1344]
["bitfinex","ETHUSD",1754016399424,1.1077,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1754016399584,1.1077,3724.1,3722.7,0.4703]
["bitfinex","ETHUSD",1754016399783,1.1077,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1754016399997,1.1077,3724.0,3723.5,3.1344]
["bitfinex","ETHUSD",1754016400196,1.1077,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1754016400521,1.1077,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1754016400719,0.1344,3724.1,3723.5,0.1344]
["bitfinex","ETHUSD",1754016400925,1.1077,3723.7,3723.2,4.191]
["bitfinex","ETHUSD",1754016401105,1.1077,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1754016401286,1.1077,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1754016401486,0.6531,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1754016404224,1.1077,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1754016404427,0.6531,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1754016405591,0.6531,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1754016405881,0.001,3724.4,3723.4,0.55]
["bitfinex","ETHUSD",1754016406023,0.6531,3724.1,3723.6,0.55]
["bitfinex","ETHUSD",1754016406225,0.6531,3724.1,3723.8,0.1344]
["bitfinex","ETHUSD",1754016406462,0.6672,3724.0,3723.8,4.3264]
["bitfinex","ETHUSD",1754016406954,0.001,3724.4,3723.8,4.3264]
["bitfinex","ETHUSD",1754016407323,0.6672,3724.3,3723.8,4.3264]
["bitfinex","ETHUSD",1754016407524,0.6672,3724.2,3723.8,4.7795]
["bitfinex","ETHUSD",1754016407751,0.6672,3724.1,3723.8,4.3264]
["bitfinex","ETHUSD",1754016407924,0.6672,3724.0,3723.8,4.3264]
["bitfinex","ETHUSD",1754016408256,0.001,3724.4,3723.8,4.3264]
["bitfinex","ETHUSD",1754016408437,0.6672,3724.3,3723.8,4.7795]
["bitfinex","ETHUSD",1754016408639,0.001,3724.4,3723.8,4.7795]
["bitfinex","ETHUSD",1754016408834,0.001,3724.4,3723.9,0.55]
["bitfinex","ETHUSD",1754016409036,0.6682,3724.4,3723.8,4.80435]
["bitfinex","ETHUSD",1754016409220,0.6682,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1754016409423,0.001,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1754016410071,0.6682,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1754016410869,0.001,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1754016411071,0.001,3724.4,3724.3,0.71125068]
["bitfinex","ETHUSD",1754016411274,0.001,3724.4,3724.3,1.67313507]
["bitfinex","ETHUSD",1754016411788,0.001,3724.4,3724.3,2.35713507]
["bitfinex","ETHUSD",1754016412091,0.001,3724.4,3724.3,1.67313507]
["bitfinex","ETHUSD",1754016413633,0.001,3724.4,3724.3,2.35713507]
["bitfinex","ETHUSD",1754016417678,0.001,3724.4,3724.3,9.54813507]
["bitfinex","ETHUSD",1754016418769,0.001,3724.4,3724.3,18.65903967]
["bitfinex","ETHUSD",1754016420276,0.001,3724.4,3724.3,8.41003507]
["bitfinex","ETHUSD",1754016420443,0.001,3724.4,3724.3,8.86313507]
["bitfinex","ETHUSD",1754016420867,0.001,3724.4,3724.3,0.67003507]
["bitfinex","ETHUSD",1754016421057,0.6682,3724.4,3724.3,4.3244]
["bitfinex","ETHUSD",1754016421575,0.6682,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1754016421760,0.7761,3724.4,3724.3,4.3244]
["bitfinex","ETHUSD",1754016421961,0.7761,3724.4,3724.3,4.19]
["bitfinex","ETHUSD",1754016422969,0.001,3724.4,3724.3,4.19]
["bitfinex","ETHUSD",1754016423171,0.001,3724.4,3724.3,8.6121]
["bitfinex","ETHUSD",1754016425087,0.001,3724.4,3724.3,8.159]
["bitfinex","ETHUSD",1754016425783,0.001,3724.4,3724.3,9.2961]
["bitfinex","ETHUSD",1754016425950,0.001,3724.4,3724.3,8.6121]
["bitfinex","ETHUSD",1754016427086,0.001,3724.4,3724.3,8.159]
["bitfinex","ETHUSD",1754016427405,0.001,3724.4,3724.3,3.969]
["bitfinex","ETHUSD",1754016427687,0.001,3724.4,3724.3,8.159]
["bitfinex","ETHUSD",1754016427856,0.001,3724.4,3724.3,8.6121]
["bitfinex","ETHUSD",1754016431886,0.001,3724.4,3724.3,8.7465]
["bitfinex","ETHUSD",1754016434078,0.001,3724.4,3724.3,9.4305]
["bitfinex","ETHUSD",1754016442483,0.001,3724.8,3724.6,0.55]
["bitfinex","ETHUSD",1754016442672,0.001,3724.8,3724.7,9.63576627]
["bitfinex","ETHUSD",1754016442876,0.001,3724.8,3724.7,10.72991848]
["bitfinex","ETHUSD",1754016444386,0.001,3725.2,3724.8,3.55]
["bitfinex","ETHUSD",1754016444586,0.001,3725.2,3725.0,3.55]
["bitfinex","ETHUSD",1754016444909,0.001,3725.2,3725.1,7.8714]
["bitfinex","ETHUSD",1754016445208,0.001,3725.2,3725.1,5.49458581]
["bitfinex","ETHUSD",1754016445412,0.001,3725.2,3725.1,7.8714]
["bitfinex","ETHUSD",1754016445915,0.6469,3725.2,3725.1,7.8714]
["bitfinex","ETHUSD",1754016448012,1.079,3725.2,3725.1,4.8714]
["bitfinex","ETHUSD",1754016448705,0.6469,3725.2,3725.1,4.8714]
["bitfinex","ETHUSD",1754016449203,0.001,3725.2,3725.1,5.07100627]
["bitfinex","ETHUSD",1754016449387,0.001,3725.2,3725.1,7.91005271]
["bitfinex","ETHUSD",1754016451076,0.001,3725.2,3725.1,7.24475271]
["bitfinex","ETHUSD",1754016453014,0.001,3725.2,3725.1,6.78905271]
["bitfinex","ETHUSD",1754016453214,0.6469,3725.2,3725.1,9.78805271]
["bitfinex","ETHUSD",1754016453422,0.6469,3725.2,3725.1,8.07000627]
["bitfinex","ETHUSD",1754016454323,0.001,3725.2,3725.1,8.07000627]
["bitfinex","ETHUSD",1754016456823,0.6659,3725.9,3725.2,3.55]
["bitfinex","ETHUSD",1754016456982,0.6659,3725.9,3725.8,12.79385813]
["bitfinex","ETHUSD",1754016457190,0.6659,3725.9,3725.8,16.97885813]
["bitfinex","ETHUSD",1754016458495,0.02,3726.9,3725.9,3.55]
["bitfinex","ETHUSD",1754016458719,0.6459,3726.6,3726.1,3.55]
["bitfinex","ETHUSD",1754016459018,0.6459,3726.6,3726.3,3.55]
["bitfinex","ETHUSD",1754016459214,0.6459,3726.6,3726.4,4.185]
["bitfinex","ETHUSD",1754016459420,0.6459,3726.5,3726.4,4.735]
["bitfinex","ETHUSD",1754016459586,0.6459,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1754016459787,0.6459,3726.5,3726.4,13.84445813]
["bitfinex","ETHUSD",1754016460023,0.6459,3726.5,3726.4,15.22890394]
["bitfinex","ETHUSD",1754016460322,1.078,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1754016460518,1.078,3726.5,3726.4,4.735]
["bitfinex","ETHUSD",1754016460689,0.4321,3726.5,3726.4,4.735]
["bitfinex","ETHUSD",1754016460888,0.6459,3726.5,3726.4,4.735]
["bitfinex","ETHUSD",1754016462136,0.02,3726.9,3726.5,0.55]
["bitfinex","ETHUSD",1754016462339,0.6459,3726.7,3726.6,4.734]
["bitfinex","ETHUSD",1754016462632,0.6659,3726.9,3726.7,3.55]
["bitfinex","ETHUSD",1754016462838,0.6659,3726.9,3726.8,7.734]
["bitfinex","ETHUSD",1754016463023,0.02,3726.9,3726.8,7.734]
["bitfinex","ETHUSD",1754016463525,0.6659,3726.9,3726.8,7.734]
["bitfinex","ETHUSD",1754016463708,0.02,3726.9,3726.8,8.55474]
["bitfinex","ETHUSD",1754016464126,0.6659,3726.9,3726.8,8.55474]
["bitfinex","ETHUSD",1754016464700,0.6659,3726.9,3726.8,4.37074]
["bitfinex","ETHUSD",1754016464906,0.6669,3726.9,3726.8,7.734]
["bitfinex","ETHUSD",1754016465631,0.021,3726.9,3726.8,7.734]
["bitfinex","ETHUSD",1754016466141,0.6669,3726.9,3726.8,7.734]
["bitfinex","ETHUSD",1754016466312,0.021,3726.9,3726.8,7.734]
["bitfinex","ETHUSD",1754016466516,0.021,3726.9,3726.8,8.1863]
["bitfinex","ETHUSD",1754016466699,0.021,3726.9,3726.8,9.05227]
["bitfinex","ETHUSD",1754016466899,0.021,3726.9,3726.8,8.59997]
["bitfinex","ETHUSD",1754016467106,0.6898,3726.9,3726.8,8.59997]
["bitfinex","ETHUSD",1754016467799,0.021,3726.9,3726.8,4.41597]
["bitfinex","ETHUSD",1754016468130,0.021,3726.9,3726.8,8.1853]
["bitfinex","ETHUSD",1754016468517,0.021,3726.9,3726.8,8.3197]
["bitfinex","ETHUSD",1754016469627,0.021,3726.9,3726.8,7.8674]
["bitfinex","ETHUSD",1754016471033,0.6898,3726.9,3726.8,7.8674]
["bitfinex","ETHUSD",1754016471917,1.1338,3726.9,3726.8,3.1344]
["bitfinex","ETHUSD",1754016472101,1.1338,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754016472308,1.1338,3726.9,3726.8,4.182]
["bitfinex","ETHUSD",1754016473209,1.1338,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1754016473541,1.1128,3726.8,3726.6,0.1344]
["bitfinex","ETHUSD",1754016473756,1.1128,3726.8,3726.4,4.182]
["bitfinex","ETHUSD",1754016473959,0.1344,3726.8,3726.4,4.182]
["bitfinex","ETHUSD",1754016474108,1.1128,3726.7,3726.4,4.182]
["bitfinex","ETHUSD",1754016474309,1.1128,3726.6,3726.4,4.182]
["bitfinex","ETHUSD",1754016474554,1.1128,3726.5,3726.4,4.182]
["bitfinex","ETHUSD",1754016474768,0.6688,3726.5,3726.4,4.182]
["bitfinex","ETHUSD",1754016475072,1.1128,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1754016475213,1.1128,3726.5,3726.2,4.272]
["bitfinex","ETHUSD",1754016475413,1.1128,3726.4,3726.2,4.272]
["bitfinex","ETHUSD",1754016475659,1.1128,3726.3,3726.2,4.272]
["bitfinex","ETHUSD",1754016478851,1.1128,3726.3,3726.2,0.09]
["bitfinex","ETHUSD",1754016480451,0.6688,3726.3,3726.2,0.09]
["bitfinex","ETHUSD",1754016480638,1.2472,3726.3,3726.2,0.09]
["bitfinex","ETHUSD",1754016480932,1.49839308,3726.3,3726.2,0.09]
["bitfinex","ETHUSD",1754016481131,1.89944985,3726.3,3726.2,0.09]
["bitfinex","ETHUSD",1754016482824,1.89926305,3726.3,3726.2,0.09]
["bitfinex","ETHUSD",1754016484036,2.44926305,3726.3,3724.9,0.002]
["bitfinex","ETHUSD",1754016484234,1.61502374,3726.2,3724.9,0.002]
["bitfinex","ETHUSD",1754016484448,0.1344,3725.1,3724.9,0.002]
["bitfinex","ETHUSD",1754016484970,0.6688,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016485394,0.6688,3725.3,3724.9,0.002]
["bitfinex","ETHUSD",1754016485551,0.8032,3725.3,3724.9,0.4543]
["bitfinex","ETHUSD",1754016485891,0.6688,3725.2,3724.9,0.4543]
["bitfinex","ETHUSD",1754016486023,0.6688,3725.5,3725.0,0.4523]
["bitfinex","ETHUSD",1754016486220,0.14983931,3726.3,3724.9,0.002]
["bitfinex","ETHUSD",1754016486221,0.1344,3725.4,3725.1,0.4523]
["bitfinex","ETHUSD",1754016486424,0.1344,3725.7,3725.2,0.5867]
["bitfinex","ETHUSD",1754016486633,0.6688,3725.6,3725.2,0.5867]
["bitfinex","ETHUSD",1754016487365,0.6688,3725.5,3724.9,0.002]
["bitfinex","ETHUSD",1754016487664,0.8032,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1754016487856,0.444,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1754016488226,1.2472,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1754016488451,0.6688,3725.4,3724.9,0.002]
["bitfinex","ETHUSD",1754016488652,0.6688,3725.4,3724.9,0.1364]
["bitfinex","ETHUSD",1754016489107,0.6688,3725.3,3724.9,0.5887]
["bitfinex","ETHUSD",1754016489492,0.6688,3725.2,3724.9,0.5887]
["bitfinex","ETHUSD",1754016490309,0.1344,3725.5,3724.9,0.5887]
["bitfinex","ETHUSD",1754016490511,0.6688,3725.1,3724.9,0.002]
["bitfinex","ETHUSD",1754016490863,0.6688,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016491791,0.8032,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016492373,1.2472,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016494963,0.8032,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016496084,1.2472,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016497617,0.8032,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016498390,1.2404,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016500812,0.8032,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016503442,3.0,3725.9,3724.9,0.4736]
["bitfinex","ETHUSD",1754016503665,0.50079753,3725.8,3724.9,1.0845]
["bitfinex","ETHUSD",1754016503885,1.3672,3725.9,3725.2,0.1344]
["bitfinex","ETHUSD",1754016503886,0.38480503,3725.7,3725.2,0.1344]
["bitfinex","ETHUSD",1754016504095,0.25040503,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1754016504237,0.25040503,3725.6,3725.3,1.0825]
["bitfinex","ETHUSD",1754016504432,0.25040503,3725.6,3725.4,0.4716]
["bitfinex","ETHUSD",1754016504744,0.67589779,3725.5,3724.9,0.002]
["bitfinex","ETHUSD",1754016504960,0.1344,3725.4,3724.9,0.002]
["bitfinex","ETHUSD",1754016505143,0.1344,3725.2,3724.9,0.4736]
["bitfinex","ETHUSD",1754016505346,0.1344,3725.2,3724.9,0.002]
["bitfinex","ETHUSD",1754016505551,0.649,3725.1,3724.9,0.002]
["bitfinex","ETHUSD",1754016505773,0.1344,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016506071,0.7834,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016509456,1.03486324,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016511114,1.28633332,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016511404,1.72353332,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016511592,1.89588665,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016512791,1.45868665,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016512963,1.28633332,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016513693,1.03486324,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016514068,0.89257793,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016514590,1.58128454,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016517699,1.47217757,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016518378,1.61939533,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016518586,2.16939533,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016520707,2.16939873,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016522688,8.36219873,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016523092,8.79938594,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016523295,8.36218594,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016526225,8.61364262,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016527018,8.61264262,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016527195,9.04714262,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016527520,9.59714262,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016529722,9.59662736,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016532000,39.59662736,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016532201,35.16637256,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016532396,39.34437256,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016532935,48.46676015,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016534210,18.03226015,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016534430,13.85426015,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016534649,7.71087256,3725.0,3724.9,0.4388]
["bitfinex","ETHUSD",1754016534951,7.5636548,3725.0,3724.9,1.0979]
["bitfinex","ETHUSD",1754016535096,7.5636548,3725.0,3724.9,0.4388]
["bitfinex","ETHUSD",1754016535301,7.5636548,3725.0,3724.9,1.0979]
["bitfinex","ETHUSD",1754016535706,7.5636548,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016535909,7.5636548,3725.0,3724.9,0.4388]
["bitfinex","ETHUSD",1754016536093,8.38370028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016536646,8.38370028,3725.0,3724.9,0.4388]
["bitfinex","ETHUSD",1754016537459,9.02050028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016538725,18.69288787,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016539047,9.57050028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016539354,10.00500028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016540625,10.32210924,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016540840,9.57050028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016541079,10.00500028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016541721,9.57050028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016541924,10.00500028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016542256,5.82700028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016542459,10.00400028,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754016542657,10.00400028,3725.0,3724.5,0.1]
["bitfinex","ETHUSD",1754016542658,3.55,3724.9,3724.5,0.1]
["bitfinex","ETHUSD",1754016542858,30.55,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754016543062,37.9782548,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754016543354,38.6150548,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754016543527,38.7494548,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754016543726,41.05172483,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754016543920,41.48622483,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754016545774,30.0,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1754016545980,30.55,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754016546253,34.75570028,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754016546658,35.82700028,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754016548332,35.39250028,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754016548939,35.82700028,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754016549756,5.82700028,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754016550131,35.82700028,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754016551566,35.39250028,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754016554490,1.20570028,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754016554768,0.38542107,3724.2,3724.1,1.1159]
["bitfinex","ETHUSD",1754016554977,4.56142107,3724.2,3724.1,1.1159]
["bitfinex","ETHUSD",1754016556374,7.56142107,3724.2,3724.1,1.1159]
["bitfinex","ETHUSD",1754016556533,0.38542107,3724.2,3724.1,1.2059]
["bitfinex","ETHUSD",1754016556937,4.56142107,3724.2,3724.1,1.2059]
["bitfinex","ETHUSD",1754016558630,0.38542107,3724.2,3724.1,1.2059]
["bitfinex","ETHUSD",1754016558833,0.25102107,3724.2,3724.1,1.2059]
["bitfinex","ETHUSD",1754016559786,0.25102107,3724.4,3724.1,1.2059]
["bitfinex","ETHUSD",1754016559994,0.25094294,3724.3,3724.2,1.0821]
["bitfinex","ETHUSD",1754016560280,0.25094294,3724.4,3724.2,1.0821]
["bitfinex","ETHUSD",1754016560572,0.38534294,3724.3,3724.1,0.11]
["bitfinex","ETHUSD",1754016560744,4.20189779,3724.2,3724.1,0.11]
["bitfinex","ETHUSD",1754016560949,4.42589624,3724.2,3724.1,1.1921]
["bitfinex","ETHUSD",1754016563547,4.42581996,3724.2,3724.1,1.1921]
["bitfinex","ETHUSD",1754016563950,4.42581996,3724.2,3724.1,0.5814]
["bitfinex","ETHUSD",1754016564475,4.42581996,3724.2,3724.1,1.1921]
["bitfinex","ETHUSD",1754016565052,4.42581996,3724.2,3724.1,0.5814]
["bitfinex","ETHUSD",1754016565845,4.42581996,3724.2,3724.1,1.1921]
["bitfinex","ETHUSD",1754016566874,4.88184196,3724.2,3724.1,0.11]
["bitfinex","ETHUSD",1754016567043,5.54553975,3724.2,3724.1,0.11]
["bitfinex","ETHUSD",1754016567256,5.51864196,3724.2,3724.1,0.11]
["bitfinex","ETHUSD",1754016568358,8.51864196,3724.2,3724.1,0.11]
["bitfinex","ETHUSD",1754016569566,8.51868046,3724.2,3724.1,0.11]
["bitfinex","ETHUSD",1754016569957,7.88188046,3724.2,3724.1,0.5814]
["bitfinex","ETHUSD",1754016571380,7.55825846,3724.2,3724.1,0.5814]
["bitfinex","ETHUSD",1754016571600,7.55825846,3724.2,3724.1,1.1921]
["bitfinex","ETHUSD",1754016571749,0.38525846,3724.2,3724.1,1.1921]
["bitfinex","ETHUSD",1754016572263,4.172,3724.3,3724.1,1.1921]
["bitfinex","ETHUSD",1754016572462,4.172,3724.3,3724.2,1.0821]
["bitfinex","ETHUSD",1754016572664,4.42279244,3724.3,3724.2,1.1721]
["bitfinex","ETHUSD",1754016573148,4.172,3724.3,3724.2,1.1721]
["bitfinex","ETHUSD",1754016573472,4.3064,3724.4,3724.2,1.1721]
["bitfinex","ETHUSD",1754016573677,4.3064,3724.4,3724.2,0.09]
["bitfinex","ETHUSD",1754016573891,4.172,3724.5,3724.3,1.0821]
["bitfinex","ETHUSD",1754016574065,4.172,3724.5,3724.4,1.0821]
["bitfinex","ETHUSD",1754016574267,6.455,3725.1,3724.4,1.0821]
["bitfinex","ETHUSD",1754016574268,4.172,3724.8,3724.4,1.0821]
["bitfinex","ETHUSD",1754016574465,0.38513517,3724.7,3724.5,1.0821]
["bitfinex","ETHUSD",1754016574679,0.1344,3724.7,3724.6,1.1721]
["bitfinex","ETHUSD",1754016574894,0.38513569,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016575415,1.47774926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016575576,0.84094926,3724.7,3724.6,0.5614]
["bitfinex","ETHUSD",1754016576726,0.38513569,3724.7,3724.6,1.1721]
["bitfinex","ETHUSD",1754016577018,0.38513569,3724.7,3724.6,0.5614]
["bitfinex","ETHUSD",1754016578329,0.41203348,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016578679,1.02193569,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016578812,1.54142926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016579133,0.90462926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016579318,0.90462926,3724.7,3724.6,0.5614]
["bitfinex","ETHUSD",1754016580589,0.90462926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016581287,4.55513569,3724.7,3724.6,0.5614]
["bitfinex","ETHUSD",1754016581484,4.55513569,3724.7,3724.6,1.1721]
["bitfinex","ETHUSD",1754016583929,4.55513569,3724.7,3724.6,0.5614]
["bitfinex","ETHUSD",1754016584130,5.19193569,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016584326,5.71122926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016585944,6.17382926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016587464,9.17382926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016588551,8.71122926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016592155,9.16632926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016592554,8.71122926,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016593258,8.71218864,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016594237,9.16728864,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016599574,8.71218864,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016601081,4.54218864,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016601369,4.54215489,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016601663,8.70915489,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016602039,8.07235489,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016602394,8.07235489,3724.7,3724.6,0.5261]
["bitfinex","ETHUSD",1754016602672,7.41866132,3724.7,3724.6,1.1161]
["bitfinex","ETHUSD",1754016602878,0.38606132,3724.7,3724.6,1.1161]
["bitfinex","ETHUSD",1754016603038,4.55306132,3724.7,3724.6,1.1161]
["bitfinex","ETHUSD",1754016605138,0.38606132,3724.7,3724.6,1.1161]
["bitfinex","ETHUSD",1754016607480,0.41295911,3724.7,3724.6,0.5261]
["bitfinex","ETHUSD",1754016607685,0.38606132,3724.7,3724.6,0.5261]
["bitfinex","ETHUSD",1754016608485,0.38606132,3724.7,3724.6,1.1161]
["bitfinex","ETHUSD",1754016608978,0.38606132,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016609138,0.38606132,3724.7,3724.6,0.5261]
["bitfinex","ETHUSD",1754016609852,1.41746745,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016610251,4.41746745,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016611862,1.41746745,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016612064,8.12716132,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016614044,8.58226132,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016615446,8.12716132,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016615751,8.58226132,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016616885,17.79747925,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016617061,20.01572717,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016619191,20.01672717,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016619603,6.29300924,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016619908,8.67616132,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016620983,18.23487925,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016621182,14.07187925,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016621353,18.23487925,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016623483,17.79647925,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016623849,19.62006718,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016629219,22.45106718,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016629392,19.62006718,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016630727,5.21051149,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016630893,7.54892356,3724.7,3724.6,0.5526]
["bitfinex","ETHUSD",1754016631093,7.54890316,3724.7,3724.6,0.5526]
["bitfinex","ETHUSD",1754016631290,3.38690316,3724.7,3724.6,0.5526]
["bitfinex","ETHUSD",1754016631497,7.54890316,3724.7,3724.6,1.1227]
["bitfinex","ETHUSD",1754016633126,8.30389348,3724.7,3724.6,0.5526]
["bitfinex","ETHUSD",1754016634099,8.30289348,3724.7,3724.6,0.5526]
["bitfinex","ETHUSD",1754016634293,7.54790316,3724.7,3724.6,1.1227]
["bitfinex","ETHUSD",1754016635130,7.54790316,3724.7,3724.6,0.5526]
["bitfinex","ETHUSD",1754016637441,7.54790316,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016637595,8.13610316,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016639637,18.24482109,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016639798,20.0694032,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016640334,49.6310032,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016640493,50.0694032,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016642529,50.06970528,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016643736,50.06976744,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016644707,50.70486212,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016645228,53.53586212,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016645541,23.53586212,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016645742,53.53586212,3724.7,3724.6,0.09]
["bitfinex","ETHUSD",1754016646441,36.6501,3724.6,3724.5,0.002]
["bitfinex","ETHUSD",1754016646743,40.89729551,3724.6,3724.5,0.002]
["bitfinex","ETHUSD",1754016647439,3.55,3724.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016647617,0.6844,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016647813,8.0952674,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016648046,8.90479414,3723.2,3723.1,0.4511]
["bitfinex","ETHUSD",1754016648609,9.49749414,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016649437,9.63076739,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016649644,16.63076739,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016651722,9.63076739,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016652330,10.10016739,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016652646,9.63076739,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016658234,12.46176739,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016658574,9.63076739,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016659778,4.74466739,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754016660071,7.67754065,3723.2,3723.1,1.0448]
["bitfinex","ETHUSD",1754016660432,0.3862674,3723.2,3723.1,1.0448]
["bitfinex","ETHUSD",1754016660639,6.455,3723.7,3723.1,1.0448]
["bitfinex","ETHUSD",1754016660882,0.1344,3723.2,3723.1,1.0448]
["bitfinex","ETHUSD",1754016661149,6.455,3723.7,3723.1,1.0448]
["bitfinex","ETHUSD",1754016661150,0.1344,3723.7,3723.2,1.0248]
["bitfinex","ETHUSD",1754016661406,4.158,3723.9,3723.1,0.1544]
["bitfinex","ETHUSD",1754016661678,0.1344,3723.7,3723.3,0.8815]
["bitfinex","ETHUSD",1754016661863,4.158,3723.8,3723.4,0.8815]
["bitfinex","ETHUSD",1754016662171,0.1344,3723.7,3723.5,0.8815]
["bitfinex","ETHUSD",1754016662373,4.158,3723.8,3723.6,0.8815]
["bitfinex","ETHUSD",1754016662685,0.49729779,3724.7,3723.1,0.02]
["bitfinex","ETHUSD",1754016662686,4.158,3723.7,3723.1,0.02]
["bitfinex","ETHUSD",1754016663151,4.158,3723.7,3723.2,0.5937]
["bitfinex","ETHUSD",1754016663353,4.158,3723.7,3723.3,0.2878]
["bitfinex","ETHUSD",1754016663867,4.158,3723.7,3723.4,0.5937]
["bitfinex","ETHUSD",1754016664062,4.158,3723.7,3723.5,0.2878]
["bitfinex","ETHUSD",1754016664487,4.158,3723.7,3723.6,0.5937]
["bitfinex","ETHUSD",1754016664654,4.157,3723.7,3723.6,0.8815]
["bitfinex","ETHUSD",1754016666806,3.0,3724.2,3723.6,0.8815]
["bitfinex","ETHUSD",1754016666983,4.156,3724.1,3723.7,0.8815]
["bitfinex","ETHUSD",1754016667295,4.156,3724.0,3723.8,0.8815]
["bitfinex","ETHUSD",1754016667451,0.001,3724.6,3723.9,0.8815]
["bitfinex","ETHUSD",1754016667650,3.0,3724.4,3724.0,0.8815]
["bitfinex","ETHUSD",1754016667961,3.0,3724.4,3724.1,0.8815]
["bitfinex","ETHUSD",1754016668173,3.0,3724.4,3724.2,0.8815]
["bitfinex","ETHUSD",1754016668472,0.001,3724.6,3724.3,0.5937]
["bitfinex","ETHUSD",1754016668659,3.0,3724.4,3724.3,0.5937]
["bitfinex","ETHUSD",1754016668862,0.001,3724.6,3724.2,0.2878]
["bitfinex","ETHUSD",1754016669176,0.001,3724.6,3724.3,0.2878]
["bitfinex","ETHUSD",1754016669374,0.001,3724.6,3724.4,0.5937]
["bitfinex","ETHUSD",1754016669887,0.001,3724.6,3724.5,0.2878]
["bitfinex","ETHUSD",1754016670251,0.001,3724.6,3724.5,0.8815]
["bitfinex","ETHUSD",1754016671662,0.001,3724.6,3724.5,0.5937]
["bitfinex","ETHUSD",1754016672188,0.001,3724.6,3724.2,0.5937]
["bitfinex","ETHUSD",1754016672566,0.001,3724.6,3724.3,0.5937]
["bitfinex","ETHUSD",1754016672779,0.001,3724.6,3724.0,0.2878]
["bitfinex","ETHUSD",1754016672966,0.1344,3724.2,3724.0,0.8815]
["bitfinex","ETHUSD",1754016673162,0.1344,3724.2,3724.1,0.8815]
["bitfinex","ETHUSD",1754016674058,0.1344,3724.2,3724.1,0.5937]
["bitfinex","ETHUSD",1754016676889,0.1344,3724.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016677070,0.1344,3724.2,3723.8,0.5987]
["bitfinex","ETHUSD",1754016677390,0.1344,3724.2,3723.9,0.5987]
["bitfinex","ETHUSD",1754016677764,0.1344,3724.2,3724.0,0.5987]
["bitfinex","ETHUSD",1754016677964,0.001,3724.6,3724.1,0.8869]
["bitfinex","ETHUSD",1754016678187,0.1344,3724.5,3724.2,0.8869]
["bitfinex","ETHUSD",1754016678489,0.001,3724.6,3724.3,1.0213]
["bitfinex","ETHUSD",1754016678687,0.001,3724.6,3724.4,0.8869]
["bitfinex","ETHUSD",1754016679090,0.001,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1754016679277,0.001,3724.6,3724.5,0.8869]
["bitfinex","ETHUSD",1754016680267,0.001,3724.6,3724.5,0.5987]
["bitfinex","ETHUSD",1754016680472,0.001,3724.6,3724.5,0.8869]
["bitfinex","ETHUSD",1754016681856,0.001,3724.6,3724.5,0.5987]
["bitfinex","ETHUSD",1754016682398,0.001,3724.6,3724.5,0.8869]
["bitfinex","ETHUSD",1754016682592,0.001,3724.6,3724.3,0.5987]
["bitfinex","ETHUSD",1754016682783,0.001,3724.6,3724.3,0.7331]
["bitfinex","ETHUSD",1754016683360,0.001,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1754016683794,0.001,3724.6,3724.3,0.5987]
["bitfinex","ETHUSD",1754016683958,0.1354,3724.6,3724.3,0.5987]
["bitfinex","ETHUSD",1754016685289,0.1354,3724.6,3724.1,0.7331]
["bitfinex","ETHUSD",1754016685698,0.1354,3724.6,3724.2,0.5987]
["bitfinex","ETHUSD",1754016685914,0.001,3724.6,3724.2,0.8869]
["bitfinex","ETHUSD",1754016686204,0.001,3724.6,3723.6,0.02885573]
["bitfinex","ETHUSD",1754016686205,0.001,3724.6,3724.5,0.6844]
["bitfinex","ETHUSD",1754016686390,0.001,3724.6,3724.5,0.89921507]
["bitfinex","ETHUSD",1754016686592,0.001,3724.6,3724.5,1.78611507]
["bitfinex","ETHUSD",1754016686972,0.001,3724.6,3724.5,1.23611507]
["bitfinex","ETHUSD",1754016688709,0.001,3724.6,3724.5,4.78611507]
["bitfinex","ETHUSD",1754016688874,0.001,3724.6,3724.5,4.81296431]
["bitfinex","ETHUSD",1754016689613,0.001,3724.6,3724.5,4.78611507]
["bitfinex","ETHUSD",1754016692291,0.001,3724.6,3724.5,8.93811507]
["bitfinex","ETHUSD",1754016692817,0.001,3724.6,3724.5,8.93711507]
["bitfinex","ETHUSD",1754016693315,0.001,3724.6,3724.5,4.78611507]
["bitfinex","ETHUSD",1754016693482,0.001,3724.6,3724.5,8.93711507]
["bitfinex","ETHUSD",1754016694824,0.001,3724.6,3724.5,8.64891507]
["bitfinex","ETHUSD",1754016695334,0.001,3724.6,3724.5,3.94791507]
["bitfinex","ETHUSD",1754016695612,0.001,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1754016698981,0.001,3724.6,3724.5,0.7331]
["bitfinex","ETHUSD",1754016699181,0.001,3724.6,3724.5,1.4369]
["bitfinex","ETHUSD",1754016699382,0.001,3724.6,3724.5,1.5713]
["bitfinex","ETHUSD",1754016701333,0.001,3724.6,3724.5,8.7213]
["bitfinex","ETHUSD",1754016701541,0.001,3724.6,3724.5,10.97436076]
["bitfinex","ETHUSD",1754016701836,0.001,3724.6,3724.5,5.38746076]
["bitfinex","ETHUSD",1754016702134,0.001,3724.6,3724.5,7.2844]
["bitfinex","ETHUSD",1754016702899,0.001,3724.6,3724.5,3.7331]
["bitfinex","ETHUSD",1754016703241,0.001,3724.6,3724.5,8.7213]
["bitfinex","ETHUSD",1754016703897,0.001,3724.6,3724.5,8.4331]
["bitfinex","ETHUSD",1754016704511,0.001,3724.6,3724.5,8.7213]
["bitfinex","ETHUSD",1754016704734,0.001,3724.6,3724.5,9.59343]
["bitfinex","ETHUSD",1754016705158,0.001,3724.6,3724.5,9.30523]
["bitfinex","ETHUSD",1754016706705,0.001,3724.6,3724.5,8.15553]
["bitfinex","ETHUSD",1754016706892,0.001,3724.6,3724.5,4.00653]
["bitfinex","ETHUSD",1754016707091,0.001,3724.6,3724.5,7.2834]
["bitfinex","ETHUSD",1754016709909,0.001,3724.6,3724.5,8.4098]
["bitfinex","ETHUSD",1754016710238,0.001,3724.7,3724.6,3.55]
["bitfinex","ETHUSD",1754016710448,0.001,3725.1,3724.7,0.55]
["bitfinex","ETHUSD",1754016710646,0.001,3725.1,3725.0,16.80930759]
["bitfinex","ETHUSD",1754016710807,0.001,3725.1,3725.0,23.19828306]
["bitfinex","ETHUSD",1754016711005,0.001,3725.1,3725.0,24.19728306]
["bitfinex","ETHUSD",1754016712709,0.001,3725.1,3725.0,23.90908306]
["bitfinex","ETHUSD",1754016712908,0.001,3725.1,3725.0,23.33268306]
["bitfinex","ETHUSD",1754016713554,0.001,3725.1,3725.0,23.90908306]
["bitfinex","ETHUSD",1754016713849,0.001,3725.1,3725.0,23.88268306]
["bitfinex","ETHUSD",1754016714353,0.001,3725.1,3725.0,24.45908306]
["bitfinex","ETHUSD",1754016714712,0.001,3725.1,3725.0,24.74728306]
["bitfinex","ETHUSD",1754016715030,0.021,3725.9,3725.1,3.55]
["bitfinex","ETHUSD",1754016715231,0.021,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754016715441,0.021,3725.9,3725.8,4.2824]
["bitfinex","ETHUSD",1754016716315,0.021,3725.9,3725.8,7.2824]
["bitfinex","ETHUSD",1754016717452,0.021,3725.9,3725.8,7.8324]
["bitfinex","ETHUSD",1754016718439,0.021,3725.9,3725.8,7.2824]
["bitfinex","ETHUSD",1754016718654,1.0383,3725.9,3725.8,8.01064]
["bitfinex","ETHUSD",1754016719434,1.0383,3725.9,3725.8,3.86264]
["bitfinex","ETHUSD",1754016719634,1.0383,3725.9,3725.8,7.2824]
["bitfinex","ETHUSD",1754016720641,0.021,3725.9,3725.8,7.2824]
["bitfinex","ETHUSD",1754016720833,0.021,3725.9,3725.8,8.4088]
["bitfinex","ETHUSD",1754016721037,0.021,3725.9,3725.8,8.697]
["bitfinex","ETHUSD",1754016721635,0.021,3725.9,3725.8,8.4088]
["bitfinex","ETHUSD",1754016721840,0.021,3725.9,3725.8,6.48261076]
["bitfinex","ETHUSD",1754016722068,0.021,3725.9,3725.8,10.62961076]
["bitfinex","ETHUSD",1754016722647,0.021,3725.9,3725.8,10.05321076]
["bitfinex","ETHUSD",1754016723264,0.021,3725.9,3725.8,7.8314]
["bitfinex","ETHUSD",1754016724671,0.021,3725.9,3725.8,7.2814]
["bitfinex","ETHUSD",1754016724977,0.021,3725.9,3725.8,7.8314]
["bitfinex","ETHUSD",1754016729850,0.021,3725.9,3725.8,7.8304]
["bitfinex","ETHUSD",1754016730086,1.0383,3725.9,3725.8,7.2804]
["bitfinex","ETHUSD",1754016732878,0.021,3725.9,3725.8,8.42404]
["bitfinex","ETHUSD",1754016733085,0.021,3725.9,3725.8,8.55844]
["bitfinex","ETHUSD",1754016734371,1.0383,3725.9,3725.8,7.2794]
["bitfinex","ETHUSD",1754016736815,0.021,3725.9,3725.8,7.2794]
["bitfinex","ETHUSD",1754016737700,0.9872,3725.9,3725.8,7.2794]
["bitfinex","ETHUSD",1754016739814,0.021,3725.9,3725.8,7.2794]
["bitfinex","ETHUSD",1754016741119,0.9872,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754016741307,0.9872,3725.9,3725.8,4.2794]
["bitfinex","ETHUSD",1754016744661,0.9872,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754016744961,0.9872,3725.9,3725.8,4.2784]
["bitfinex","ETHUSD",1754016745673,0.9872,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754016745879,0.9872,3725.9,3725.8,4.2784]
["bitfinex","ETHUSD",1754016746157,0.9872,3725.9,3724.8,3.0]
["bitfinex","ETHUSD",1754016746322,0.9662,3725.8,3725.5,0.1344]
["bitfinex","ETHUSD",1754016746524,0.9662,3725.8,3725.6,4.144]
["bitfinex","ETHUSD",1754016746748,0.9662,3725.7,3725.6,4.144]
["bitfinex","ETHUSD",1754016747534,0.9662,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1754016747735,0.021,3725.9,3725.5,4.144]
["bitfinex","ETHUSD",1754016747736,0.9662,3725.6,3725.5,4.144]
["bitfinex","ETHUSD",1754016751634,0.021,3725.9,3725.5,4.57184]
["bitfinex","ETHUSD",1754016751962,0.9872,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754016752172,0.021,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754016752374,0.9872,3725.9,3725.0,0.1]
["bitfinex","ETHUSD",1754016752525,0.021,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1754016752727,0.9662,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1754016752926,0.9662,3725.7,3725.4,4.2784]
["bitfinex","ETHUSD",1754016753338,0.9662,3725.6,3725.4,4.2784]
["bitfinex","ETHUSD",1754016753545,0.9662,3725.5,3725.4,4.2784]
["bitfinex","ETHUSD",1754016753742,0.9662,3725.5,3725.4,4.144]
["bitfinex","ETHUSD",1754016754144,0.9662,3725.5,3725.0,0.1]
["bitfinex","ETHUSD",1754016754361,1.12749779,3725.4,3725.0,0.1]
["bitfinex","ETHUSD",1754016754582,0.1344,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1754016754937,1.1006,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1754016755333,0.1344,3725.5,3725.0,0.1]
["bitfinex","ETHUSD",1754016755531,0.5367,3725.7,3725.1,0.02684491]
["bitfinex","ETHUSD",1754016755834,0.021,3725.9,3725.2,1.138]
["bitfinex","ETHUSD",1754016756040,0.021,3725.9,3725.6,0.1344]
["bitfinex","ETHUSD",1754016756041,0.25133464,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1754016756228,1.21753464,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1754016756428,0.021,3725.9,3725.6,0.1344]
["bitfinex","ETHUSD",1754016756662,0.021,3725.9,3725.7,0.02684059]
["bitfinex","ETHUSD",1754016756829,0.9872,3725.9,3725.7,0.02684059]
["bitfinex","ETHUSD",1754016757034,0.021,3725.9,3725.7,0.02684059]
["bitfinex","ETHUSD",1754016757254,0.021,3725.9,3725.7,0.45736465]
["bitfinex","ETHUSD",1754016759137,0.27223238,3725.9,3725.7,0.45736465]
["bitfinex","ETHUSD",1754016759345,0.021,3725.9,3725.7,0.45736465]
["bitfinex","ETHUSD",1754016760270,0.021,3725.9,3725.7,0.43052406]
["bitfinex","ETHUSD",1754016760464,0.9872,3725.9,3725.6,0.1344]
["bitfinex","ETHUSD",1754016760669,0.9662,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1754016760969,0.9662,3725.8,3725.6,4.2784]
["bitfinex","ETHUSD",1754016761174,0.021,3725.9,3725.6,4.2784]
["bitfinex","ETHUSD",1754016761539,0.9872,3725.9,3725.6,4.2784]
["bitfinex","ETHUSD",1754016761843,0.021,3725.9,3725.6,4.2784]
["bitfinex","ETHUSD",1754016762060,0.021,3725.9,3725.7,1.04268059]
["bitfinex","ETHUSD",1754016762372,0.021,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754016764550,0.9872,3725.9,3725.6,4.144]
["bitfinex","ETHUSD",1754016764748,0.9872,3725.9,3725.0,0.1]
["bitfinex","ETHUSD",1754016764749,0.9662,3725.8,3725.0,0.1]
["bitfinex","ETHUSD",1754016764976,0.9662,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1754016765180,0.9662,3725.7,3725.4,0.1344]
["bitfinex","ETHUSD",1754016765359,0.1554,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1754016765567,0.9662,3725.6,3725.4,0.1344]
["bitfinex","ETHUSD",1754016765886,0.1554,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1754016766058,0.9662,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754016766971,1.0327,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754016768892,0.1554,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1754016769192,1.0327,3725.7,3725.4,0.1344]
["bitfinex","ETHUSD",1754016769390,0.2513543,3725.8,3725.0,4.243]
["bitfinex","ETHUSD",1754016769391,0.1344,3725.8,3725.0,4.243]
["bitfinex","ETHUSD",1754016769580,1.0327,3725.6,3725.3,0.1344]
["bitfinex","ETHUSD",1754016771190,0.4597,3725.6,3725.3,0.1344]
["bitfinex","ETHUSD",1754016771389,0.573,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1754016771795,0.573,3725.5,3725.3,0.1364]
["bitfinex","ETHUSD",1754016771978,1.0327,3725.5,3725.3,0.1364]
["bitfinex","ETHUSD",1754016772784,0.573,3725.4,3725.3,0.1364]
["bitfinex","ETHUSD",1754016773162,1.0327,3725.4,3725.3,0.1364]
["bitfinex","ETHUSD",1754016774878,1.0327,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016776892,1.2842464,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016777094,1.67765946,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016777589,1.67765779,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016781659,1.70455558,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016781766,1.67765779,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016782169,1.70455558,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016782421,1.67765779,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016784204,1.6774459,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016786298,1.70434369,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016786922,1.6774459,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016787092,1.67723609,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016787293,1.70413388,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016787598,1.67723609,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016790008,8.81891997,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016790839,7.78621997,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016790996,7.77860638,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016791192,8.35160638,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016791394,8.81130638,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016792226,7.77860638,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016793061,9.69246151,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016793871,5.55046151,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016794010,9.69146151,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016794410,9.69246151,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754016795654,9.69246151,3725.4,3725.0,0.1]
["bitfinex","ETHUSD",1754016795655,3.0,3725.3,3725.0,0.052]
["bitfinex","ETHUSD",1754016795954,0.1344,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016796125,0.63663087,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016796324,1.64273087,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016799026,8.78378615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016799227,10.14730244,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016801064,6.00630244,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016801244,8.78378615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016808001,3.63668615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016808286,7.77668615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016808978,8.78278615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016809189,7.77668615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016809387,8.74317783,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016811598,9.28707783,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016811760,9.74927783,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016814553,4.60317783,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016814755,3.63668615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016814985,7.77668615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016816061,0.63768615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016816408,4.77768615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016816760,7.77768615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016816974,8.65616477,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016817776,9.20006477,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016817977,9.66226477,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016818412,8.65616477,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016819069,5.65516477,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016819294,1.51616477,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016819496,4.77668615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016819711,0.63768615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016819912,4.77668615,3725.1,3725.0,0.861]
["bitfinex","ETHUSD",1754016820712,4.77668615,3725.1,3725.0,0.5728]
["bitfinex","ETHUSD",1754016820920,0.63768615,3725.1,3725.0,0.5728]
["bitfinex","ETHUSD",1754016821078,4.77668615,3725.1,3725.0,0.861]
["bitfinex","ETHUSD",1754016822109,4.77568615,3725.1,3725.0,0.5728]
["bitfinex","ETHUSD",1754016823990,4.77568615,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016824478,6.36006477,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016826181,9.36006477,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016830984,9.36122624,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016836224,9.91122624,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016838396,4.21712624,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016838728,7.77584762,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016839691,3.63871753,3725.1,3725.0,0.5904]
["bitfinex","ETHUSD",1754016839900,7.77471753,3725.1,3725.0,0.5904]
["bitfinex","ETHUSD",1754016840293,4.77471753,3725.1,3725.0,0.8786]
["bitfinex","ETHUSD",1754016840510,7.77471753,3725.1,3725.0,0.8786]
["bitfinex","ETHUSD",1754016840833,4.77471753,3725.1,3725.0,0.8786]
["bitfinex","ETHUSD",1754016841222,4.77471753,3725.1,3725.0,0.5904]
["bitfinex","ETHUSD",1754016841223,0.63871753,3725.1,3725.0,0.5904]
["bitfinex","ETHUSD",1754016841535,0.50431753,3725.1,3725.0,0.8786]
["bitfinex","ETHUSD",1754016841706,0.25259372,3725.1,3725.0,2.02567271]
["bitfinex","ETHUSD",1754016842034,0.50405017,3725.1,3725.0,2.02567271]
["bitfinex","ETHUSD",1754016842229,0.50403666,3725.1,3725.0,2.02567271]
["bitfinex","ETHUSD",1754016842735,0.50403666,3725.1,3725.0,0.8786]
["bitfinex","ETHUSD",1754016843727,0.25251833,3725.1,3725.0,0.8786]
["bitfinex","ETHUSD",1754016844838,0.25251833,3725.1,3725.0,0.5904]
["bitfinex","ETHUSD",1754016845043,0.38691833,3725.1,3725.0,0.5904]
["bitfinex","ETHUSD",1754016846544,0.38691833,3725.1,3725.0,0.8786]
["bitfinex","ETHUSD",1754016846840,0.001,3725.1,3725.0,0.8786]
["bitfinex","ETHUSD",1754016847040,0.001,3725.1,3725.0,1.87783271]
["bitfinex","ETHUSD",1754016848922,0.001,3725.1,3725.0,1.05123271]
["bitfinex","ETHUSD",1754016849274,0.25230393,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016849836,1.26990393,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016850044,1.52122272,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016850746,1.26990393,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016851738,0.25230393,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016854045,1.26990393,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016854354,1.52118702,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016857619,0.50358702,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016858077,0.25230393,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016858823,0.50357949,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016859529,0.50358035,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016862445,0.50368406,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016862831,1.47478406,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016863029,0.66470247,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016863357,1.47478406,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016865354,1.47504902,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016865662,5.60704902,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016866163,5.60704833,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016866456,8.60704833,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016866660,9.48129316,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016867962,6.48129316,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016868332,5.510367,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016868868,6.481467,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016869853,9.481467,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016870368,40.031467,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016871161,39.52834483,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016871364,40.03163987,3725.1,3725.0,0.052]
["bitfinex","ETHUSD",1754016872232,0.269,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016872539,8.31826492,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016872737,7.76826492,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016873846,7.76926492,3724.7,3724.6,0.62]
["bitfinex","ETHUSD",1754016874288,7.76916476,3724.7,3724.6,0.62]
["bitfinex","ETHUSD",1754016875794,3.63716476,3724.7,3724.6,0.62]
["bitfinex","ETHUSD",1754016875994,4.76916476,3724.7,3724.6,0.62]
["bitfinex","ETHUSD",1754016876185,4.76816476,3724.7,3724.6,0.62]
["bitfinex","ETHUSD",1754016879470,4.51683246,3724.7,3724.6,0.62]
["bitfinex","ETHUSD",1754016879900,4.76817477,3724.7,3724.6,0.62]
["bitfinex","ETHUSD",1754016880101,4.76809215,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016883095,4.76814131,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016883921,0.63714131,3724.7,3724.6,0.62]
["bitfinex","ETHUSD",1754016884070,0.63714131,3724.7,3724.6,1.62219271]
["bitfinex","ETHUSD",1754016884887,0.63726908,3724.7,3724.6,0.62]
["bitfinex","ETHUSD",1754016885501,1.06827575,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016885801,1.60837575,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016886105,1.60841169,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016887970,4.60841169,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016888299,5.48225286,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016891038,4.51115286,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016891190,5.04095286,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016891393,5.50905286,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016895033,15.17277997,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016895195,45.17277997,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016897998,49.30219256,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016898621,45.17319256,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016898821,49.30219256,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016899722,19.30219256,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016899922,49.30219256,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016900745,19.30219256,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016900921,49.30219256,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016903134,40.18746545,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016904341,49.30119256,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1754016905304,49.30119256,3724.7,3724.2,0.1]
["bitfinex","ETHUSD",1754016905505,0.6844,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016905702,5.31572428,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016905909,5.31521276,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016906216,9.31311276,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016906632,39.31311276,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016906852,49.82472265,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016911850,19.82440446,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016912050,49.82440446,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016913847,19.82440446,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016914046,49.82440446,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016914687,49.82440359,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016914890,19.82440359,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016915189,49.82440359,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016916698,50.02688431,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016920045,20.02688431,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016920252,50.02688431,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1754016923070,0.55,3723.7,3723.6,0.4882]
["bitfinex","ETHUSD",1754016923276,11.03772646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016923471,8.3128937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016923671,8.8457937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016924176,16.3103937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016924690,46.3103937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016925330,45.3128937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016925629,46.3103937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016925773,48.03772646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016926113,41.03772646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016926480,41.57062646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016927086,42.03522646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016927293,41.03772646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016927496,11.03772646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016927693,8.3128937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016927897,38.3128937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016928206,39.3103937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016930978,38.3118937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016931941,39.3093937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016932098,42.03422646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016933514,36.91172646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016933715,41.03672646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016933898,11.03672646,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016934092,5.3118937,3723.7,3723.6,0.4882]
["bitfinex","ETHUSD",1754016934288,0.6368937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016934604,4.7618937,3723.7,3723.6,0.7764]
["bitfinex","ETHUSD",1754016934910,7.7618937,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016935210,7.76261551,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754016935782,0.55,3723.4,3723.1,0.022]
["bitfinex","ETHUSD",1754016935980,3.0,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016936184,4.62821551,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016936707,4.62821551,3723.2,3723.1,0.5082]
["bitfinex","ETHUSD",1754016938308,0.5037249,3723.2,3723.1,0.5082]
["bitfinex","ETHUSD",1754016938517,4.7621249,3723.2,3723.1,0.5082]
["bitfinex","ETHUSD",1754016938812,7.7621249,3723.2,3723.1,0.5082]
["bitfinex","ETHUSD",1754016939307,3.6381249,3723.2,3723.1,0.5082]
["bitfinex","ETHUSD",1754016939615,7.7621249,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016940196,8.53833739,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016940597,7.7621249,3723.2,3723.1,0.5082]
["bitfinex","ETHUSD",1754016942089,3.6381249,3723.2,3723.1,0.5082]
["bitfinex","ETHUSD",1754016942290,7.7621249,3723.2,3723.1,0.7964]
["bitfinex","ETHUSD",1754016942502,3.6381249,3723.2,3723.1,0.7964]
["bitfinex","ETHUSD",1754016942696,7.7621249,3723.2,3723.1,0.7964]
["bitfinex","ETHUSD",1754016945023,7.76207662,3723.2,3723.1,0.7964]
["bitfinex","ETHUSD",1754016946523,0.63807662,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016946822,4.76207662,3723.2,3723.1,0.8309]
["bitfinex","ETHUSD",1754016949115,4.76207662,3723.2,3723.1,0.5427]
["bitfinex","ETHUSD",1754016950932,4.76207662,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016951337,0.63807662,3723.2,3723.1,0.5427]
["bitfinex","ETHUSD",1754016951512,4.122,3723.9,3723.1,1.83608819]
["bitfinex","ETHUSD",1754016951707,0.1344,3723.6,3723.2,0.346]
["bitfinex","ETHUSD",1754016951912,0.1344,3723.6,3723.3,0.0578]
["bitfinex","ETHUSD",1754016952313,0.1344,3723.6,3723.4,0.2882]
["bitfinex","ETHUSD",1754016952543,0.1344,3723.6,3723.5,0.346]
["bitfinex","ETHUSD",1754016953831,0.1344,3723.6,3723.1,1.00032886]
["bitfinex","ETHUSD",1754016954038,0.1344,3723.3,3723.1,0.022]
["bitfinex","ETHUSD",1754016956234,0.1344,3723.3,3723.1,9.13572711]
["bitfinex","ETHUSD",1754016956554,0.1344,3723.3,3723.2,0.3405]
["bitfinex","ETHUSD",1754016957544,0.1344,3723.3,3723.1,9.13572711]
["bitfinex","ETHUSD",1754016958353,0.1344,3723.3,3723.1,0.022]
["bitfinex","ETHUSD",1754016960214,0.5185,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016961437,0.1344,3723.3,3723.1,0.022]
["bitfinex","ETHUSD",1754016961841,0.9907,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016963140,8.1117,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016963533,8.3631143,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016964958,9.21286573,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016965165,8.3631143,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016966638,8.1117,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016966835,8.61454704,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016967886,9.16454704,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016969686,9.16470874,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016969881,10.09461961,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016974666,10.09361961,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016975585,9.10307857,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016975804,0.5031677,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016976107,4.6231677,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016976607,4.84608385,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016976966,7.84608385,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016977298,8.30898385,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016977509,9.13998224,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016978699,39.13998224,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016978912,9.13998224,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016979413,8.67708224,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016979571,9.13998224,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016980585,8.20258224,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016981092,8.67708224,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016981296,9.13998224,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016981492,8.67690912,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016982072,8.67590912,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016982268,8.20140912,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016982479,4.08240912,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016982708,8.20140912,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016982869,8.67590912,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016983075,9.13880912,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016983275,7.37041073,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016984201,4.37041073,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016984409,4.37040818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016985921,5.33470597,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016986210,8.44220818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016986509,9.286529,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016986813,39.836529,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016987306,9.286529,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016987509,3.38580818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016987716,7.50480818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016987916,3.86030818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016988228,7.50480818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016988436,3.38580818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016988635,7.50480818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016989616,4.50380818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016992911,0.38580818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016993220,4.50480818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016995045,5.44220818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016995609,8.986529,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016997365,9.536529,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016998915,9.073629,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016999127,7.97830818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754016999457,8.44120818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017003368,8.71020818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017003569,8.44120818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017004374,7.50380818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017005875,7.97830818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017007253,8.43920818,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017007640,9.283229,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017009642,8.822329,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017009848,8.833329,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017010182,9.294229,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017010675,9.29469992,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017017313,9.84469992,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017019400,9.59282082,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017019617,9.84467397,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017020502,39.84467397,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1754017020800,39.84467397,3723.2,3722.9,0.1]
["bitfinex","ETHUSD",1754017020801,3.0,3723.1,3722.9,0.1]
["bitfinex","ETHUSD",1754017021003,4.59277627,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017021298,3.63812199,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017021500,7.75412199,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017021706,3.63812199,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017021868,3.63812199,3723.0,3722.9,0.4049]
["bitfinex","ETHUSD",1754017022062,7.75412199,3723.0,3722.9,0.4049]
["bitfinex","ETHUSD",1754017022670,4.75412199,3723.0,3722.9,1.36676271]
["bitfinex","ETHUSD",1754017023615,0.63812199,3723.0,3722.9,1.36676271]
["bitfinex","ETHUSD",1754017024103,4.75312199,3723.0,3722.9,1.36676271]
["bitfinex","ETHUSD",1754017024278,4.75306794,3723.0,3722.9,1.36676271]
["bitfinex","ETHUSD",1754017024482,0.63806794,3723.0,3722.9,1.36676271]
["bitfinex","ETHUSD",1754017024909,0.50366794,3723.0,3722.9,1.36676271]
["bitfinex","ETHUSD",1754017025913,0.50366794,3723.0,3722.9,1.50116271]
["bitfinex","ETHUSD",1754017028025,0.50366794,3723.0,3722.9,0.5393]
["bitfinex","ETHUSD",1754017029590,0.50366794,3723.0,3722.9,0.4049]
["bitfinex","ETHUSD",1754017029987,0.25183397,3723.0,3722.9,0.4049]
["bitfinex","ETHUSD",1754017030202,0.2516468,3723.0,3722.9,0.3882]
["bitfinex","ETHUSD",1754017030402,0.5032936,3723.0,3722.9,0.3882]
["bitfinex","ETHUSD",1754017030725,0.5032936,3723.0,3722.9,9.51862711]
["bitfinex","ETHUSD",1754017031322,0.5032936,3723.0,3722.9,10.49392982]
["bitfinex","ETHUSD",1754017033119,0.5032496,3723.0,3722.9,10.49392982]
["bitfinex","ETHUSD",1754017034496,0.5032496,3723.0,3722.9,10.47722982]
["bitfinex","ETHUSD",1754017034824,0.5032496,3723.0,3722.9,10.18902982]
["bitfinex","ETHUSD",1754017035528,0.2516468,3723.0,3722.9,10.62832982]
["bitfinex","ETHUSD",1754017035709,0.2516468,3723.0,3722.9,10.18902982]
["bitfinex","ETHUSD",1754017036404,0.2516468,3723.0,3722.9,1.07530271]
["bitfinex","ETHUSD",1754017036725,0.2516468,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017037533,0.001,3723.1,3722.9,0.1]
["bitfinex","ETHUSD",1754017037913,0.4921,3723.1,3722.9,0.1]
["bitfinex","ETHUSD",1754017038118,0.001,3723.1,3722.9,0.1]
["bitfinex","ETHUSD",1754017040532,0.001,3723.1,3722.9,0.2344]
["bitfinex","ETHUSD",1754017040701,0.001,3723.1,3722.9,0.70963]
["bitfinex","ETHUSD",1754017041034,1.0643,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017042935,1.3426086,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017043141,1.59403315,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017044444,1.56713536,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017045304,5.68013536,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017045524,9.2484489,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017046946,9.3084489,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017050653,8.2441489,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017050966,8.30164219,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017053761,8.30205244,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017054124,4.18905244,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017054331,8.30205244,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017055984,4.81095244,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1754017059752,0.56355244,3723.0,3722.9,0.4026]
["bitfinex","ETHUSD",1754017059900,0.56355244,3723.0,3722.9,1.52817971]
["bitfinex","ETHUSD",1754017060083,0.31182106,3723.0,3722.9,2.07817971]
["bitfinex","ETHUSD",1754017060281,0.31182106,3723.0,3722.9,2.05131893]
["bitfinex","ETHUSD",1754017060613,0.31182106,3723.0,3722.9,5.05131893]
["bitfinex","ETHUSD",1754017061595,0.06,3723.0,3722.9,5.05131893]
["bitfinex","ETHUSD",1754017062395,0.06,3723.0,3722.9,5.07817971]
["bitfinex","ETHUSD",1754017062901,0.06,3723.0,3722.9,5.05131893]
["bitfinex","ETHUSD",1754017063295,0.05,3723.0,3722.9,5.05131893]
["bitfinex","ETHUSD",1754017064216,0.05,3723.0,3722.9,14.16504604]
["bitfinex","ETHUSD",1754017069910,0.05,3723.0,3722.9,14.15064604]
["bitfinex","ETHUSD",1754017070294,0.05,3723.0,3722.9,13.31244604]
["bitfinex","ETHUSD",1754017070497,0.975,3723.0,3722.9,5.30971893]
["bitfinex","ETHUSD",1754017070699,0.975,3723.0,3722.9,4.21]
["bitfinex","ETHUSD",1754017071927,0.05,3723.0,3722.9,4.21]
["bitfinex","ETHUSD",1754017072123,0.05,3723.0,3722.9,4.3444]
["bitfinex","ETHUSD",1754017073016,0.5215,3723.0,3722.9,4.3444]
["bitfinex","ETHUSD",1754017073216,0.5215,3723.0,3722.9,5.70021271]
["bitfinex","ETHUSD",1754017073415,0.05,3723.0,3722.9,5.70021271]
["bitfinex","ETHUSD",1754017080834,0.5215,3723.0,3722.9,5.70021271]
["bitfinex","ETHUSD",1754017081627,0.05,3723.0,3722.9,5.70021271]
["bitfinex","ETHUSD",1754017081829,0.001,3723.1,3722.9,6.53841271]
["bitfinex","ETHUSD",1754017082135,0.001,3723.2,3723.1,9.66372711]
["bitfinex","ETHUSD",1754017082427,0.001,3723.2,3723.1,13.77372711]
["bitfinex","ETHUSD",1754017082732,0.4725,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1754017082933,0.926,3723.2,3723.1,4.2444]
["bitfinex","ETHUSD",1754017083299,0.926,3723.2,3723.1,5.89021271]
["bitfinex","ETHUSD",1754017084135,0.4725,3723.2,3723.1,5.89021271]
["bitfinex","ETHUSD",1754017084334,0.926,3723.2,3723.1,5.89021271]
["bitfinex","ETHUSD",1754017085741,0.926,3723.2,3723.1,1.78021271]
["bitfinex","ETHUSD",1754017085942,0.926,3723.2,3723.1,5.88921271]
["bitfinex","ETHUSD",1754017089050,0.926,3723.2,3723.1,1.78021271]
["bitfinex","ETHUSD",1754017089213,0.926,3723.2,3723.1,4.2434]
["bitfinex","ETHUSD",1754017091747,0.926,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1754017092042,0.926,3723.2,3723.1,4.109]
["bitfinex","ETHUSD",1754017093814,0.926,3723.2,3722.9,0.1]
["bitfinex","ETHUSD",1754017094019,0.926,3723.2,3722.5,0.2344]
["bitfinex","ETHUSD",1754017094020,1.1767446,3723.1,3722.5,0.1]
["bitfinex","ETHUSD",1754017094253,0.50348414,3723.0,3722.5,0.1]
["bitfinex","ETHUSD",1754017094547,0.64643255,3722.9,3722.5,0.1]
["bitfinex","ETHUSD",1754017094714,0.50348414,3722.8,3722.5,0.1]
["bitfinex","ETHUSD",1754017094914,0.25174207,3722.7,3722.5,0.1]
["bitfinex","ETHUSD",1754017095234,0.925,3722.8,3722.5,0.1]
["bitfinex","ETHUSD",1754017095556,0.925,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017099949,1.17652078,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017100134,0.925,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017100308,1.17645725,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017100709,1.31282233,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017100913,1.4583994,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017101116,1.07057707,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017103327,1.32190781,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017104161,1.45630781,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017106734,8.56530781,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017108967,38.56530781,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017109269,39.11530781,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017109565,39.36661224,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017111636,38.86397707,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017111835,39.36654091,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017112780,35.25754091,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017113077,39.36754091,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017114671,39.36776941,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017121209,9.36776941,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017121504,39.36776941,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1754017121900,0.55,3722.3,3722.1,0.12]
["bitfinex","ETHUSD",1754017122102,41.0220251,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017122306,11.0220251,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017122472,39.21929234,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017123288,9.21929234,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017123489,38.96789617,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017123705,39.21937995,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017124287,9.21937995,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017124586,40.14131795,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017125320,10.14131795,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017125617,40.14131795,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017131799,40.34005241,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017134536,10.34005241,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017135031,40.34005241,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017136693,35.30795241,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017136923,39.21821795,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017137301,35.10921795,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017137508,39.21821795,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017138035,39.68191795,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017138334,39.68168973,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017139303,39.21798973,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017139938,39.68168973,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017140347,34.55898973,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017140513,3.63705173,3722.2,3722.1,0.6226]
["bitfinex","ETHUSD",1754017140698,7.74505173,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017141035,37.74505173,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017141820,3.63705173,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017142018,7.74505173,3722.2,3722.1,0.6226]
["bitfinex","ETHUSD",1754017142225,9.1655569,3722.2,3722.1,0.6226]
["bitfinex","ETHUSD",1754017143135,5.05755173,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017143337,7.74504656,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017143834,7.74504656,3722.2,3722.1,0.3344]
["bitfinex","ETHUSD",1754017144033,3.63704656,3722.2,3722.1,0.6226]
["bitfinex","ETHUSD",1754017144334,7.74504656,3722.2,3722.1,0.6226]
["bitfinex","ETHUSD",1754017145634,7.74504656,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017145836,8.51955122,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017148340,7.74504656,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017148946,7.74538067,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017151448,3.63738067,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017151626,7.74438067,3722.2,3722.1,0.12]
["bitfinex","ETHUSD",1754017153648,7.74438067,3722.2,3721.9,0.2144]
["bitfinex","ETHUSD",1754017153858,0.50298067,3722.1,3721.9,0.2144]
["bitfinex","ETHUSD",1754017154152,3.0,3721.9,3721.8,0.2882]
["bitfinex","ETHUSD",1754017154358,0.50298067,3721.9,3721.8,0.5026]
["bitfinex","ETHUSD",1754017156030,0.50298067,3721.9,3721.7,0.1]
["bitfinex","ETHUSD",1754017156356,4.60898067,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017156724,4.60898067,3721.8,3721.7,0.6026]
["bitfinex","ETHUSD",1754017158138,0.50298067,3721.8,3721.7,0.6026]
["bitfinex","ETHUSD",1754017158532,0.50298067,3721.8,3721.7,9.71632711]
["bitfinex","ETHUSD",1754017158837,0.50298067,3721.8,3721.7,10.70408698]
["bitfinex","ETHUSD",1754017160656,0.50385725,3721.8,3721.7,10.70408698]
["bitfinex","ETHUSD",1754017162084,0.50385725,3721.8,3721.7,11.25408698]
["bitfinex","ETHUSD",1754017162593,0.001,3722.5,3721.8,0.55]
["bitfinex","ETHUSD",1754017162745,0.001,3722.5,3722.4,9.11372711]
["bitfinex","ETHUSD",1754017162951,0.001,3722.5,3722.4,9.24812711]
["bitfinex","ETHUSD",1754017163184,0.001,3722.5,3722.4,9.75072711]
["bitfinex","ETHUSD",1754017165051,0.489,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1754017165380,0.001,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1754017165548,0.001,3722.5,3722.0,0.4226]
["bitfinex","ETHUSD",1754017165744,0.001,3722.5,3722.1,0.37604487]
["bitfinex","ETHUSD",1754017168056,0.001,3722.5,3722.1,0.16164487]
["bitfinex","ETHUSD",1754017168357,0.001,3722.5,3722.1,0.37604487]
["bitfinex","ETHUSD",1754017168557,0.001,3722.5,3722.1,0.16164487]
["bitfinex","ETHUSD",1754017169163,0.489,3722.5,3722.1,0.16164487]
["bitfinex","ETHUSD",1754017169362,0.488,3722.4,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017169604,0.001,3722.5,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017169814,0.6224,3722.4,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017170698,0.1344,3722.4,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017171778,0.6224,3722.4,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017173405,0.1344,3722.4,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017174260,0.6224,3722.4,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017174660,0.5034468,3722.3,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017176587,0.9914468,3722.3,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017177916,0.7397234,3722.3,3722.2,0.17042936]
["bitfinex","ETHUSD",1754017178216,1.43620866,3722.3,3721.9,1.3282487]
["bitfinex","ETHUSD",1754017178422,0.99140866,3722.2,3721.9,1.1938487]
["bitfinex","ETHUSD",1754017178621,0.50341634,3722.1,3721.9,1.1938487]
["bitfinex","ETHUSD",1754017178823,0.50341634,3722.0,3721.9,1.1938487]
["bitfinex","ETHUSD",1754017181024,0.25172144,3722.0,3721.9,1.1938487]
["bitfinex","ETHUSD",1754017181199,0.50344288,3722.0,3721.9,1.1938487]
["bitfinex","ETHUSD",1754017182793,0.25172144,3722.0,3721.9,1.1938487]
["bitfinex","ETHUSD",1754017183997,0.25174843,3722.0,3721.9,1.1938487]
["bitfinex","ETHUSD",1754017185992,0.25180025,3722.0,3721.9,1.1938487]
["bitfinex","ETHUSD",1754017186994,0.25180025,3722.0,3721.9,1.6964487]
["bitfinex","ETHUSD",1754017187347,0.25180025,3722.0,3721.9,1.85771669]
["bitfinex","ETHUSD",1754017187490,0.001,3722.5,3721.9,1.8308487]
["bitfinex","ETHUSD",1754017187831,0.50360402,3722.4,3722.3,9.11372711]
["bitfinex","ETHUSD",1754017188012,0.50360402,3722.4,3722.3,13.21572711]
["bitfinex","ETHUSD",1754017188221,0.50360402,3722.4,3722.3,13.35012711]
["bitfinex","ETHUSD",1754017188615,0.25180201,3722.4,3722.3,13.35012711]
["bitfinex","ETHUSD",1754017188921,0.50360077,3722.4,3722.3,13.35012711]
["bitfinex","ETHUSD",1754017189121,0.50360077,3722.4,3722.3,14.79573831]
["bitfinex","ETHUSD",1754017189525,0.25180201,3722.4,3722.3,14.79573831]
["bitfinex","ETHUSD",1754017190048,0.25178949,3722.4,3722.3,14.79573831]
["bitfinex","ETHUSD",1754017190218,1.20448971,3722.4,3722.1,4.102]
["bitfinex","ETHUSD",1754017190413,1.0871,3722.3,3721.9,4.102]
["bitfinex","ETHUSD",1754017190618,0.4834,3722.2,3721.9,4.102]
["bitfinex","ETHUSD",1754017190791,0.4693,3722.1,3721.9,4.102]
["bitfinex","ETHUSD",1754017190992,0.1344,3722.3,3721.9,4.102]
["bitfinex","ETHUSD",1754017191367,0.9527,3722.0,3721.9,4.102]
["bitfinex","ETHUSD",1754017191521,0.4834,3722.0,3721.9,0.43364]
["bitfinex","ETHUSD",1754017191722,0.9527,3722.0,3721.9,4.102]
["bitfinex","ETHUSD",1754017195260,0.9527,3722.0,3721.8,0.002]
["bitfinex","ETHUSD",1754017195468,0.4693,3722.0,3721.8,0.002]
["bitfinex","ETHUSD",1754017195628,0.4834,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017196361,0.4834,3722.1,3721.8,0.002]
["bitfinex","ETHUSD",1754017196559,0.4834,3722.1,3721.9,0.43384]
["bitfinex","ETHUSD",1754017196760,0.4834,3722.1,3721.8,0.002]
["bitfinex","ETHUSD",1754017198057,0.4844,3722.5,3721.9,9.11372711]
["bitfinex","ETHUSD",1754017198225,0.25172328,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1754017198425,0.6188,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1754017198719,1.20442135,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1754017198929,0.4834,3722.3,3722.1,0.92501271]
["bitfinex","ETHUSD",1754017200364,0.4834,3722.3,3721.8,0.002]
["bitfinex","ETHUSD",1754017200365,0.4834,3722.2,3721.8,4.103]
["bitfinex","ETHUSD",1754017200678,0.6037,3722.1,3721.8,4.103]
["bitfinex","ETHUSD",1754017200970,0.6178,3722.1,3721.8,0.02886871]
["bitfinex","ETHUSD",1754017201537,0.9527,3722.4,3721.8,0.02886871]
["bitfinex","ETHUSD",1754017201763,0.1344,3722.2,3721.8,1.38661958]
["bitfinex","ETHUSD",1754017202074,0.4834,3722.1,3721.8,1.38661958]
["bitfinex","ETHUSD",1754017202293,0.001,3722.5,3721.8,1.38661958]
["bitfinex","ETHUSD",1754017202294,0.001,3722.5,3721.9,9.11372711]
["bitfinex","ETHUSD",1754017202467,0.001,3722.5,3722.4,9.11372711]
["bitfinex","ETHUSD",1754017202627,0.25273827,3722.5,3722.4,9.24812711]
["bitfinex","ETHUSD",1754017202827,0.73613827,3722.5,3722.4,1.46931271]
["bitfinex","ETHUSD",1754017203068,0.73613827,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1754017203271,0.25273827,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1754017203645,0.001,3722.5,3722.4,0.16126438]
["bitfinex","ETHUSD",1754017204156,0.001,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1754017204536,0.001,3722.5,3722.4,0.16126438]
["bitfinex","ETHUSD",1754017204874,0.001,3722.5,3722.4,2.05172353]
["bitfinex","ETHUSD",1754017205096,0.001,3722.5,3722.4,1.52225915]
["bitfinex","ETHUSD",1754017205449,0.001,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1754017207261,0.4844,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1754017207464,0.9537,3722.5,3722.3,4.101]
["bitfinex","ETHUSD",1754017207662,0.4693,3722.4,3722.3,4.101]
["bitfinex","ETHUSD",1754017207863,0.9527,3722.4,3722.2,4.1]
["bitfinex","ETHUSD",1754017208035,0.9527,3722.4,3722.0,4.1]
["bitfinex","ETHUSD",1754017208236,0.9527,3722.3,3722.0,4.1]
["bitfinex","ETHUSD",1754017208471,0.9527,3722.3,3722.0,4.42053128]
["bitfinex","ETHUSD",1754017208472,0.4834,3722.2,3722.0,4.42053128]
["bitfinex","ETHUSD",1754017208627,0.4693,3722.3,3722.0,4.42053128]
["bitfinex","ETHUSD",1754017208826,0.1344,3722.4,3722.0,4.42053128]
["bitfinex","ETHUSD",1754017208827,0.9527,3722.2,3722.0,4.1]
["bitfinex","ETHUSD",1754017209068,0.9527,3722.1,3722.0,4.1]
["bitfinex","ETHUSD",1754017210976,0.9527,3722.1,3721.8,0.002]
["bitfinex","ETHUSD",1754017211179,0.9527,3722.0,3721.9,4.1]
["bitfinex","ETHUSD",1754017212173,0.9527,3722.0,3721.8,0.002]
["bitfinex","ETHUSD",1754017212364,0.9527,3722.0,3721.8,4.102]
["bitfinex","ETHUSD",1754017212741,0.4834,3721.9,3721.8,4.102]
["bitfinex","ETHUSD",1754017213143,0.9527,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017219363,0.4834,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017219570,0.9615,3722.2,3721.8,0.002]
["bitfinex","ETHUSD",1754017219766,0.4996,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017220009,0.9615,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017220786,1.0959,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017226621,1.34781544,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017228103,0.25191544,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017228604,1.21341544,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017230324,1.34819698,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017231192,1.600032,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017231605,1.34819698,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017232232,1.6000001,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017232625,1.34819698,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017232835,1.59983368,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017233438,1.59981503,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017234405,1.46503349,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017236045,1.46603349,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017238613,1.46606123,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017239209,0.50456123,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017239431,1.13856123,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017239638,0.88677607,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017240358,0.38717607,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017240659,0.001,3721.9,3721.8,0.5046]
["bitfinex","ETHUSD",1754017241233,0.001,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017242254,0.25281661,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017244450,0.75241661,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017244852,1.21431661,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017246291,1.21436399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017247787,1.34924039,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017249364,1.21436399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017250059,0.25286399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017250261,0.71726399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017251374,1.15186399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017251886,0.71726399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017253684,0.25286399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017256229,1.15186399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017259527,0.71726399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017259917,0.25286399,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017260445,0.25286399,3721.9,3721.8,0.98727271]
["bitfinex","ETHUSD",1754017260815,0.001,3721.9,3721.8,1.27547271]
["bitfinex","ETHUSD",1754017261010,0.001,3721.9,3721.8,1.51674142]
["bitfinex","ETHUSD",1754017261828,0.001,3721.9,3721.8,1.20167271]
["bitfinex","ETHUSD",1754017262125,0.001,3721.9,3721.8,1.48987271]
["bitfinex","ETHUSD",1754017262855,0.001,3721.9,3721.8,0.98727271]
["bitfinex","ETHUSD",1754017263018,0.71730432,3721.9,3721.8,0.98727271]
["bitfinex","ETHUSD",1754017263216,1.15190432,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017263518,1.28630432,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017263913,0.38730432,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017265956,0.25290432,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017266863,0.71730432,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017267020,1.15190432,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017272671,1.15193149,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017281357,1.17882928,3721.9,3721.8,0.002]
["bitfinex","ETHUSD",1754017281570,4.17882928,3721.9,3721.7,0.1]
["bitfinex","ETHUSD",1754017281793,8.40703149,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017282160,8.65902155,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017283389,4.56302155,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017283588,8.65902155,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017283788,9.52502371,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017283989,9.52602371,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017286162,40.07602371,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017287476,40.41476462,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017288518,40.07602371,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754017290498,33.55,3721.7,3721.1,0.02]
["bitfinex","ETHUSD",1754017290700,3.55,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017290872,38.28532155,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017291072,39.21002155,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017293706,35.11302155,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017293878,39.21002155,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017294078,39.74190217,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017295810,35.64490217,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017296105,39.7414109,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017296499,40.0107109,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017297011,40.67896714,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017297697,40.34022623,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017298008,40.0107109,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017298213,10.0107109,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017298415,42.8437109,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017298709,12.8437109,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017298913,42.84325022,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017299778,39.60655022,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017299978,39.74095022,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017300212,39.19095022,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017300379,39.74095022,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754017300580,39.74095022,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017301006,35.64395022,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017301204,39.74095022,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017301513,39.27665022,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017301813,9.02507504,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017301999,39.27646946,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017302319,39.2764595,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017302914,34.6294595,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017303115,0.63717888,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017303316,4.73417888,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017303715,0.63717888,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017303932,4.73417888,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017304232,5.19457888,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017304438,9.06046677,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017305047,8.60006677,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017305621,9.06046677,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017305809,9.52476677,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017306232,40.07476677,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017307218,10.07476677,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017307381,40.07476677,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017307988,40.07468709,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754017308400,3.55,3721.1,3720.1,0.5246]
["bitfinex","ETHUSD",1754017308725,0.1344,3720.2,3720.1,0.5246]
["bitfinex","ETHUSD",1754017308923,4.7340992,3720.2,3720.1,0.5246]
["bitfinex","ETHUSD",1754017310427,4.7340992,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754017310803,4.7340992,3720.2,3720.1,0.5246]
["bitfinex","ETHUSD",1754017312726,7.7340992,3720.2,3720.1,0.5246]
["bitfinex","ETHUSD",1754017314126,7.7340992,3720.2,3719.8,0.2144]
["bitfinex","ETHUSD",1754017314332,0.5026992,3720.1,3719.9,0.2144]
["bitfinex","ETHUSD",1754017314499,4.5986992,3720.0,3719.9,0.2144]
["bitfinex","ETHUSD",1754017314826,4.7330992,3720.0,3719.2,0.1344]
["bitfinex","ETHUSD",1754017315027,0.5026992,3719.9,3719.4,9.13977395]
["bitfinex","ETHUSD",1754017315228,0.1344,3719.7,3719.4,9.13977395]
["bitfinex","ETHUSD",1754017315527,0.25133061,3719.6,3719.5,0.37568533]
["bitfinex","ETHUSD",1754017316095,0.25133061,3719.6,3719.5,0.63778533]
["bitfinex","ETHUSD",1754017317952,4.096,3719.9,3719.5,0.63778533]
["bitfinex","ETHUSD",1754017318244,0.25147047,3719.8,3719.6,0.97775593]
["bitfinex","ETHUSD",1754017318448,0.25147047,3719.7,3719.6,0.97775593]
["bitfinex","ETHUSD",1754017318653,0.25147047,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1754017318856,4.096,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754017319150,0.25150342,3719.8,3719.5,0.6109]
["bitfinex","ETHUSD",1754017319448,0.25150342,3719.8,3719.1,0.12]
["bitfinex","ETHUSD",1754017319449,0.1344,3719.6,3719.1,0.12]
["bitfinex","ETHUSD",1754017319651,0.1344,3719.4,3719.1,0.12]
["bitfinex","ETHUSD",1754017320057,0.1344,3719.4,3719.2,0.4765]
["bitfinex","ETHUSD",1754017320373,0.1344,3719.4,3719.1,0.12]
["bitfinex","ETHUSD",1754017320904,0.1344,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017321246,5.1456,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017321952,5.39721295,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017322450,8.39721295,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017322651,9.23693425,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017323246,8.39721295,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017323740,3.38601295,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017323945,7.2304,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017324436,7.4820776,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017324642,7.2304,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017325143,7.48207828,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017326019,8.39727828,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017326250,9.14548611,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017326747,9.39727042,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017327418,9.14559214,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017327624,9.39740155,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017330466,9.14559214,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017330670,9.39747165,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017331048,9.94747165,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017331363,39.94747165,3719.2,3719.1,0.12]
["bitfinex","ETHUSD",1754017332769,39.94747165,3719.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017332770,0.55,3718.9,3718.1,0.02]
["bitfinex","ETHUSD",1754017332935,3.55,3718.7,3718.1,0.02]
["bitfinex","ETHUSD",1754017333138,0.1344,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017333469,7.25829779,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017333672,7.2314,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017333879,8.1466,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017334075,8.96126,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017334283,9.51126,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017334435,8.52236,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017334771,8.96126,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017336268,8.52236,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017336777,8.99496,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017339377,8.86056,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017341688,9.66214753,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017342047,5.56514753,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017342243,9.66314753,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017343156,9.91472548,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754017344782,9.91472548,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017344987,9.91461109,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017346608,10.18411109,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017346812,9.91461109,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017347994,9.91440002,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017348515,16.34040002,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017348678,46.34040002,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017349319,46.34036525,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017349515,46.47476525,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017349716,46.80428058,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017350219,46.47476525,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017351215,16.80428058,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017351414,47.14302149,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017351620,46.80428058,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017352117,49.90878058,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017352433,3.55,3718.0,3717.1,0.02]
["bitfinex","ETHUSD",1754017352636,30.0,3717.7,3717.1,0.02]
["bitfinex","ETHUSD",1754017352815,0.6844,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017353120,8.28520525,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017353287,8.77060525,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017353483,9.24320525,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017353685,10.16752578,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017353881,6.06952578,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017354208,6.20225299,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017354518,10.30025299,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017357123,10.2998044,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017357420,8.85419252,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017357619,9.56007719,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017357789,10.03267719,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017358191,40.16587789,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017358630,10.5046188,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017359126,41.0828008,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017359298,43.6091188,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017359619,43.60839272,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017360096,43.60839171,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017362602,43.60814511,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017362798,3.0,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754017363003,0.55,3716.5,3716.1,0.02]
["bitfinex","ETHUSD",1754017363236,33.55,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017363433,38.15438297,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017363598,3.50138297,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017363941,9.11238297,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017364098,11.37311105,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017365438,11.37269828,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017366534,11.57906,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017366748,10.61906,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017366906,10.61884062,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017367434,11.24914062,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017367640,7.14814062,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017367937,11.71064062,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017368346,11.71064062,3716.2,3715.1,0.02]
["bitfinex","ETHUSD",1754017368347,36.385,3716.1,3715.1,0.02]
["bitfinex","ETHUSD",1754017368508,3.0,3715.7,3714.3,0.2821]
["bitfinex","ETHUSD",1754017368708,30.0,3715.3,3714.3,0.4965]
["bitfinex","ETHUSD",1754017368908,0.55,3714.9,3714.3,0.4965]
["bitfinex","ETHUSD",1754017369121,3.0,3714.7,3713.1,0.02]
["bitfinex","ETHUSD",1754017369404,5.32069563,3714.8,3713.1,0.02]
["bitfinex","ETHUSD",1754017369405,3.0,3714.5,3714.2,0.4965]
["bitfinex","ETHUSD",1754017369644,3.0,3714.3,3714.2,0.4965]
["bitfinex","ETHUSD",1754017370150,0.92432053,3714.8,3714.2,0.4965]
["bitfinex","ETHUSD",1754017370302,3.0,3714.6,3714.2,0.4965]
["bitfinex","ETHUSD",1754017370531,0.25026627,3714.5,3714.3,0.4965]
["bitfinex","ETHUSD",1754017370707,4.40126627,3714.4,3713.1,0.02]
["bitfinex","ETHUSD",1754017370932,0.25024938,3714.3,3713.1,0.02]
["bitfinex","ETHUSD",1754017371145,7.40124938,3714.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017371323,7.40224938,3714.2,3713.8,0.2144]
["bitfinex","ETHUSD",1754017371646,3.0,3714.1,3713.8,0.1844]
["bitfinex","ETHUSD",1754017371821,7.152,3714.0,3713.9,0.2821]
["bitfinex","ETHUSD",1754017372017,3.0,3713.9,3713.6,0.2821]
["bitfinex","ETHUSD",1754017372217,3.0,3713.7,3713.6,0.2821]
["bitfinex","ETHUSD",1754017372621,3.25025085,3713.7,3713.3,0.2821]
["bitfinex","ETHUSD",1754017372822,4.153,3713.6,3713.3,0.2821]
["bitfinex","ETHUSD",1754017373206,3.0,3713.5,3713.1,0.3021]
["bitfinex","ETHUSD",1754017373411,4.153,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754017373639,4.153,3713.4,3713.2,0.2821]
["bitfinex","ETHUSD",1754017373838,4.153,3713.4,3713.3,0.4665]
["bitfinex","ETHUSD",1754017374152,4.40300351,3713.4,3713.3,0.4665]
["bitfinex","ETHUSD",1754017377267,4.40300351,3713.4,3713.3,0.4165]
["bitfinex","ETHUSD",1754017377742,4.40300351,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754017377743,5.33920386,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754017377918,0.25000351,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754017378118,0.25000351,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017378739,0.38440351,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017379250,0.3840415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017379873,4.5330415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017380381,4.5330415,3713.2,3713.1,0.4365]
["bitfinex","ETHUSD",1754017380382,4.5340415,3713.2,3713.1,0.4365]
["bitfinex","ETHUSD",1754017380668,0.2496415,3713.2,3713.1,0.4365]
["bitfinex","ETHUSD",1754017383160,0.2496415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017384120,0.2496415,3713.2,3713.1,0.4365]
["bitfinex","ETHUSD",1754017384121,4.3976415,3713.2,3713.1,0.4365]
["bitfinex","ETHUSD",1754017384956,0.2496415,3713.2,3713.1,0.4365]
["bitfinex","ETHUSD",1754017385122,4.3976415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017385764,0.2496415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017385967,4.3976415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017386264,4.8935415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017386624,4.29448565,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017386945,7.5340415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017387452,3.3840415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017387658,7.5340415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017387857,4.5340415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017388259,4.3996415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017388441,5.79969543,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017388771,0.2496415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017388940,4.8955415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017389624,4.3996415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017389938,4.8955415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017390654,5.3570415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017390839,4.4006415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017391049,0.2496415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017391270,4.4006415,3713.2,3713.1,0.4365]
["bitfinex","ETHUSD",1754017391565,4.4006415,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754017392151,4.4006415,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017392864,8.14685566,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017393726,7.8965415,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017393928,8.14767316,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017394127,9.00859048,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017394335,9.47020655,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017394534,7.65688923,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017394735,7.40650324,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017395168,7.65719655,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017397776,7.66019655,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017398270,7.79459655,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017399753,7.79660236,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017400282,4.79360236,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017400465,0.63760236,3713.2,3713.1,0.4385]
["bitfinex","ETHUSD",1754017400658,4.79360236,3713.2,3713.1,0.4385]
["bitfinex","ETHUSD",1754017401166,4.65920236,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017401366,4.65920236,3713.2,3713.1,0.4385]
["bitfinex","ETHUSD",1754017401893,4.65920236,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017402192,5.15440236,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017402354,8.15440236,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017402986,8.28880236,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017403283,9.4910426,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754017404858,3.0,3713.1,3712.1,0.4365]
["bitfinex","ETHUSD",1754017405191,6.4910426,3713.2,3712.1,0.02]
["bitfinex","ETHUSD",1754017405192,3.0,3712.9,3712.1,0.02]
["bitfinex","ETHUSD",1754017405383,3.0,3712.7,3712.1,0.02]
["bitfinex","ETHUSD",1754017405622,4.66257105,3712.6,3712.1,0.02]
["bitfinex","ETHUSD",1754017405920,0.50357105,3712.5,3712.1,0.02]
["bitfinex","ETHUSD",1754017406060,4.66257105,3712.4,3712.1,0.02]
["bitfinex","ETHUSD",1754017406265,4.66257105,3712.3,3712.1,0.3021]
["bitfinex","ETHUSD",1754017406466,0.50357105,3712.2,3712.1,0.4365]
["bitfinex","ETHUSD",1754017407466,0.50357105,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754017408967,0.50357105,3712.2,3712.1,0.4365]
["bitfinex","ETHUSD",1754017409481,0.25196987,3712.2,3712.1,0.9865]
["bitfinex","ETHUSD",1754017411172,4.156,3712.8,3712.1,0.9865]
["bitfinex","ETHUSD",1754017411373,0.25188719,3712.7,3712.1,0.9865]
["bitfinex","ETHUSD",1754017411568,0.25188719,3712.6,3712.1,0.02]
["bitfinex","ETHUSD",1754017411768,0.25188719,3712.5,3712.1,0.02]
["bitfinex","ETHUSD",1754017411984,4.40688719,3712.4,3712.1,0.02]
["bitfinex","ETHUSD",1754017412285,0.25188719,3712.3,3712.1,0.02]
["bitfinex","ETHUSD",1754017412484,0.25188719,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754017415047,0.25188719,3712.2,3712.1,0.4385]
["bitfinex","ETHUSD",1754017415349,0.25188719,3712.2,3712.1,0.5729]
["bitfinex","ETHUSD",1754017415830,0.25188719,3712.2,3712.1,1.1229]
["bitfinex","ETHUSD",1754017416013,4.157,3713.0,3712.1,1.1229]
["bitfinex","ETHUSD",1754017416345,0.5040136,3712.9,3712.3,0.55]
["bitfinex","ETHUSD",1754017416495,0.5040136,3712.8,3712.5,0.55]
["bitfinex","ETHUSD",1754017416694,0.5040136,3712.7,3712.6,0.59777898]
["bitfinex","ETHUSD",1754017416895,0.2520068,3712.7,3712.6,0.4434353]
["bitfinex","ETHUSD",1754017417105,0.2520068,3712.7,3712.6,0.5778353]
["bitfinex","ETHUSD",1754017417306,0.2520068,3712.7,3712.6,0.1344]
["bitfinex","ETHUSD",1754017418295,0.4962,3713.3,3712.6,0.1344]
["bitfinex","ETHUSD",1754017418533,0.50407224,3713.2,3712.7,0.02693457]
["bitfinex","ETHUSD",1754017418705,0.50407224,3713.1,3712.7,0.02693457]
["bitfinex","ETHUSD",1754017419023,0.4962,3713.3,3712.4,0.55]
["bitfinex","ETHUSD",1754017419024,0.25203612,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1754017419323,0.001,3713.3,3712.5,0.1344]
["bitfinex","ETHUSD",1754017419324,0.25203612,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1754017419525,0.001,3713.3,3712.9,0.1344]
["bitfinex","ETHUSD",1754017419822,0.50402348,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1754017420035,0.001,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1754017420201,0.001,3713.3,3713.2,3.55]
["bitfinex","ETHUSD",1754017420396,0.001,3713.3,3713.2,3.57693094]
["bitfinex","ETHUSD",1754017420596,0.001,3713.7,3713.2,8.1445]
["bitfinex","ETHUSD",1754017420828,0.25199645,3714.3,3713.7,3.55]
["bitfinex","ETHUSD",1754017421060,0.4952,3715.7,3714.4,0.55]
["bitfinex","ETHUSD",1754017421261,0.4952,3715.7,3713.9,3.0]
["bitfinex","ETHUSD",1754017421262,0.25197076,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1754017421567,0.25197076,3714.7,3714.5,0.55]
["bitfinex","ETHUSD",1754017421769,0.4952,3715.4,3714.6,0.2811]
["bitfinex","ETHUSD",1754017422052,0.25180074,3715.3,3714.7,0.02692007]
["bitfinex","ETHUSD",1754017422225,0.25180074,3715.2,3714.7,0.02692007]
["bitfinex","ETHUSD",1754017422422,0.25180074,3715.1,3714.8,0.9655]
["bitfinex","ETHUSD",1754017422647,0.25180074,3715.0,3714.8,0.9655]
["bitfinex","ETHUSD",1754017422859,0.4952,3715.8,3714.8,0.55]
["bitfinex","ETHUSD",1754017422860,0.25180074,3715.7,3714.8,0.55]
["bitfinex","ETHUSD",1754017423152,0.4952,3715.5,3714.8,0.55]
["bitfinex","ETHUSD",1754017425534,0.4952,3715.5,3714.8,1.06575]
["bitfinex","ETHUSD",1754017425732,0.9768,3714.9,3713.1,15.86947243]
["bitfinex","ETHUSD",1754017426061,0.9568,3714.8,3713.5,0.4155]
["bitfinex","ETHUSD",1754017426247,0.9568,3714.8,3713.6,0.6844]
["bitfinex","ETHUSD",1754017426649,0.9568,3714.8,3713.7,0.02692732]
["bitfinex","ETHUSD",1754017426865,0.9568,3714.8,3713.8,4.199]
["bitfinex","ETHUSD",1754017427070,0.9568,3714.8,3713.9,1.85360748]
["bitfinex","ETHUSD",1754017427468,0.9568,3714.8,3714.0,0.55]
["bitfinex","ETHUSD",1754017427638,0.4616,3714.8,3714.0,0.55]
["bitfinex","ETHUSD",1754017427841,0.4548,3714.7,3714.0,0.55]
["bitfinex","ETHUSD",1754017428244,0.4745,3714.6,3714.0,0.55]
["bitfinex","ETHUSD",1754017428565,0.4548,3714.5,3714.1,0.65736816]
["bitfinex","ETHUSD",1754017428770,0.02,3714.9,3714.1,0.65736816]
["bitfinex","ETHUSD",1754017428972,0.4548,3714.4,3714.1,0.65736816]
["bitfinex","ETHUSD",1754017429956,0.02,3714.9,3714.2,0.57692369]
["bitfinex","ETHUSD",1754017430156,0.02,3714.9,3714.4,0.55]
["bitfinex","ETHUSD",1754017430336,0.02,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754017432080,0.4748,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754017432266,0.9493,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754017434773,0.9493,3714.9,3714.4,0.55]
["bitfinex","ETHUSD",1754017434774,4.191,3716.1,3714.4,0.55]
["bitfinex","ETHUSD",1754017434981,0.1344,3715.6,3714.8,0.1344]
["bitfinex","ETHUSD",1754017435178,0.1344,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1754017435709,3.0,3716.0,3714.5,0.4741]
["bitfinex","ETHUSD",1754017435858,0.1344,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754017436765,0.4745,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1754017437081,0.4745,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754017437281,0.4545,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754017437481,0.5892,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754017437849,0.5902,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754017439487,0.4745,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1754017440298,0.4745,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754017440603,0.9293,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754017440767,0.5892,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1754017440967,0.1344,3714.6,3714.1,0.1544]
["bitfinex","ETHUSD",1754017441177,0.4745,3714.5,3714.1,0.1544]
["bitfinex","ETHUSD",1754017441373,0.4745,3714.9,3714.1,0.02]
["bitfinex","ETHUSD",1754017441673,0.001,3715.3,3714.5,0.55]
["bitfinex","ETHUSD",1754017441997,0.4755,3715.3,3714.7,0.55]
["bitfinex","ETHUSD",1754017443907,0.4755,3715.3,3714.6,1.45908888]
["bitfinex","ETHUSD",1754017444702,0.4755,3715.3,3714.5,7.15]
["bitfinex","ETHUSD",1754017445909,0.001,3715.3,3714.6,0.55]
["bitfinex","ETHUSD",1754017446076,0.001,3715.3,3714.9,13.9064888]
["bitfinex","ETHUSD",1754017446399,0.001,3715.3,3715.0,0.55]
["bitfinex","ETHUSD",1754017446600,0.001,3715.3,3715.0,5.1985]
["bitfinex","ETHUSD",1754017446766,0.001,3715.3,3715.2,0.55]
["bitfinex","ETHUSD",1754017447264,0.001,3715.3,3715.2,1.0085]
["bitfinex","ETHUSD",1754017448267,0.001,3715.3,3715.2,5.2035]
["bitfinex","ETHUSD",1754017448903,0.4755,3715.3,3713.7,0.4745]
["bitfinex","ETHUSD",1754017449206,0.001,3715.3,3714.7,13.9064888]
["bitfinex","ETHUSD",1754017449377,0.001,3715.3,3714.9,0.55]
["bitfinex","ETHUSD",1754017450005,0.001,3715.3,3715.0,0.4585]
["bitfinex","ETHUSD",1754017450202,0.001,3715.3,3715.1,4.203]
["bitfinex","ETHUSD",1754017450497,0.001,3715.3,3715.2,0.55]
["bitfinex","ETHUSD",1754017450745,0.001,3715.3,3715.2,1.07115]
["bitfinex","ETHUSD",1754017450909,0.001,3715.3,3715.1,4.204]
["bitfinex","ETHUSD",1754017451095,0.4745,3715.2,3714.9,4.205]
["bitfinex","ETHUSD",1754017451278,0.50353812,3715.1,3714.9,4.205]
["bitfinex","ETHUSD",1754017451482,0.72626906,3715.0,3714.7,4.204]
["bitfinex","ETHUSD",1754017451691,0.4745,3715.0,3714.8,0.4204]
["bitfinex","ETHUSD",1754017451896,0.4745,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1754017452106,0.72626502,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1754017453480,0.97810066,3715.0,3714.8,0.4204]
["bitfinex","ETHUSD",1754017453814,0.72626502,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754017454906,0.25176502,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754017458242,0.50371029,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754017459506,0.50371029,3714.9,3714.8,0.1364]
["bitfinex","ETHUSD",1754017462225,0.25176502,3714.9,3714.8,0.1364]
["bitfinex","ETHUSD",1754017465340,0.001,3715.2,3714.8,0.1364]
["bitfinex","ETHUSD",1754017465534,0.94037244,3715.1,3714.8,0.1364]
["bitfinex","ETHUSD",1754017465707,0.25203622,3715.0,3714.8,0.1364]
["bitfinex","ETHUSD",1754017465909,0.4363,3715.1,3714.8,0.1364]
["bitfinex","ETHUSD",1754017466108,0.25205774,3715.0,3714.8,0.1364]
["bitfinex","ETHUSD",1754017466304,0.001,3715.2,3714.8,0.1364]
["bitfinex","ETHUSD",1754017466508,0.50407398,3715.1,3714.9,0.02691862]
["bitfinex","ETHUSD",1754017466836,0.001,3715.2,3714.9,0.02691862]
["bitfinex","ETHUSD",1754017467039,0.25304013,3715.2,3714.9,0.02691862]
["bitfinex","ETHUSD",1754017467202,0.001,3715.2,3714.9,0.02691862]
["bitfinex","ETHUSD",1754017468598,0.001,3715.2,3714.8,0.002]
["bitfinex","ETHUSD",1754017468798,0.001,3715.2,3714.9,1.0106]
["bitfinex","ETHUSD",1754017469014,0.001,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754017469420,0.001,3715.2,3715.1,0.595]
["bitfinex","ETHUSD",1754017469856,0.001,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754017472409,0.4373,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754017473111,0.4373,3715.2,3714.8,4.186]
["bitfinex","ETHUSD",1754017473345,0.4363,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1754017475005,0.4363,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1754017475232,0.001,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1754017475949,0.001,3715.2,3714.9,0.16131862]
["bitfinex","ETHUSD",1754017476150,0.001,3715.2,3715.0,0.0269179]
["bitfinex","ETHUSD",1754017476565,0.001,3715.2,3715.1,1.145]
["bitfinex","ETHUSD",1754017476744,0.001,3715.2,3715.1,1.79096]
["bitfinex","ETHUSD",1754017476942,0.001,3715.2,3715.1,0.78036]
["bitfinex","ETHUSD",1754017477177,0.001,3715.2,3715.1,1.24096]
["bitfinex","ETHUSD",1754017477364,0.001,3715.2,3715.1,1.26787717]
["bitfinex","ETHUSD",1754017477964,0.001,3715.2,3715.1,1.79096]
["bitfinex","ETHUSD",1754017478200,0.001,3715.2,3715.1,2.28986]
["bitfinex","ETHUSD",1754017479382,0.001,3715.2,3715.1,1.79096]
["bitfinex","ETHUSD",1754017479979,0.001,3715.2,3715.1,2.31677717]
["bitfinex","ETHUSD",1754017480809,0.001,3715.2,3715.1,2.28986]
["bitfinex","ETHUSD",1754017483187,0.001,3715.2,3715.1,9.30546]
["bitfinex","ETHUSD",1754017483393,0.001,3715.2,3715.1,9.43986]
["bitfinex","ETHUSD",1754017485193,0.001,3715.2,3715.1,13.11796]
["bitfinex","ETHUSD",1754017485555,0.001,3715.2,3715.1,7.93036]
["bitfinex","ETHUSD",1754017485891,0.001,3715.2,3715.1,15.10736]
["bitfinex","ETHUSD",1754017486477,0.001,3715.2,3715.1,3.78036]
["bitfinex","ETHUSD",1754017486884,0.9268,3715.2,3714.9,4.176]
["bitfinex","ETHUSD",1754017487198,0.9258,3715.1,3715.0,3.0]
["bitfinex","ETHUSD",1754017488589,0.001,3715.2,3715.0,3.0]
["bitfinex","ETHUSD",1754017488769,0.4697,3715.1,3715.0,3.0]
["bitfinex","ETHUSD",1754017490458,0.001,3715.2,3715.0,3.0]
["bitfinex","ETHUSD",1754017490660,0.001,3715.2,3715.1,0.73124]
["bitfinex","ETHUSD",1754017490882,0.001,3715.2,3715.0,4.177]
["bitfinex","ETHUSD",1754017490883,0.4697,3715.1,3715.0,4.177]
["bitfinex","ETHUSD",1754017491078,0.4697,3715.1,3714.9,4.177]
["bitfinex","ETHUSD",1754017491079,0.9258,3715.1,3714.9,4.177]
["bitfinex","ETHUSD",1754017491252,0.4561,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1754017491872,0.9258,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1754017492658,0.4697,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1754017493262,0.9258,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1754017498415,0.4561,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1754017498618,0.9258,3715.1,3714.8,4.3064]
["bitfinex","ETHUSD",1754017498785,0.4561,3715.1,3714.8,4.3064]
["bitfinex","ETHUSD",1754017499100,0.9258,3715.0,3714.8,4.3064]
["bitfinex","ETHUSD",1754017499278,0.4697,3715.0,3714.8,4.3064]
["bitfinex","ETHUSD",1754017499479,0.001,3715.2,3714.9,0.02691862]
["bitfinex","ETHUSD",1754017499707,0.001,3715.2,3714.8,5.03684]
["bitfinex","ETHUSD",1754017499881,0.4571,3715.2,3714.8,4.60264]
["bitfinex","ETHUSD",1754017500084,0.001,3715.2,3714.9,9.18998452]
["bitfinex","ETHUSD",1754017500271,0.001,3715.2,3714.9,9.5972659]
["bitfinex","ETHUSD",1754017500475,0.001,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754017501791,0.001,3715.2,3715.1,5.31451717]
["bitfinex","ETHUSD",1754017502110,0.001,3715.2,3715.1,1.6006]
["bitfinex","ETHUSD",1754017502306,0.001,3715.2,3715.1,5.7686]
["bitfinex","ETHUSD",1754017502515,0.001,3715.2,3715.1,4.8524]
["bitfinex","ETHUSD",1754017502710,0.001,3715.2,3715.1,6.53564965]
["bitfinex","ETHUSD",1754017503087,0.001,3715.2,3715.1,6.96984965]
["bitfinex","ETHUSD",1754017503383,0.001,3715.2,3715.1,7.45184965]
["bitfinex","ETHUSD",1754017506201,0.001,3715.2,3715.1,6.53364965]
["bitfinex","ETHUSD",1754017506421,0.001,3715.2,3715.1,2.36764965]
["bitfinex","ETHUSD",1754017506715,0.001,3715.2,3715.1,6.53164965]
["bitfinex","ETHUSD",1754017506914,0.9268,3715.2,3715.1,6.53164965]
["bitfinex","ETHUSD",1754017507478,0.9268,3715.2,3715.1,2.36764965]
["bitfinex","ETHUSD",1754017507818,0.9268,3715.2,3715.1,4.2984]
["bitfinex","ETHUSD",1754017508916,0.4571,3715.2,3715.1,4.2984]
["bitfinex","ETHUSD",1754017509979,0.9268,3715.2,3715.1,4.2984]
["bitfinex","ETHUSD",1754017510177,0.9268,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754017510426,0.9268,3715.2,3715.1,4.2964]
["bitfinex","ETHUSD",1754017513313,0.9268,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754017513518,0.9268,3715.2,3715.1,4.2934]
["bitfinex","ETHUSD",1754017514310,0.4571,3715.2,3715.1,4.2934]
["bitfinex","ETHUSD",1754017515195,0.9268,3715.2,3715.1,4.2934]
["bitfinex","ETHUSD",1754017517996,0.001,3715.2,3715.1,4.2934]
["bitfinex","ETHUSD",1754017518866,0.4636,3715.2,3715.1,4.2884]
["bitfinex","ETHUSD",1754017520357,0.8958,3715.2,3715.1,4.2874]
["bitfinex","ETHUSD",1754017521058,0.4636,3715.2,3715.1,4.2874]
["bitfinex","ETHUSD",1754017521963,0.001,3715.2,3715.1,4.2874]
["bitfinex","ETHUSD",1754017522127,0.001,3715.2,3715.1,5.70262776]
["bitfinex","ETHUSD",1754017522323,0.001,3715.2,3715.1,5.67571059]
["bitfinex","ETHUSD",1754017525154,0.4636,3715.2,3715.1,5.67571059]
["bitfinex","ETHUSD",1754017525336,0.4636,3715.2,3715.1,4.2874]
["bitfinex","ETHUSD",1754017525864,0.8958,3715.2,3715.1,4.2874]
["bitfinex","ETHUSD",1754017526063,0.8958,3715.2,3715.1,4.149]
["bitfinex","ETHUSD",1754017526266,0.8958,3715.2,3714.8,0.43264]
["bitfinex","ETHUSD",1754017526267,0.8958,3715.2,3714.8,0.002]
["bitfinex","ETHUSD",1754017526439,0.1344,3715.0,3714.8,0.002]
["bitfinex","ETHUSD",1754017526966,0.8948,3714.9,3714.8,0.002]
["bitfinex","ETHUSD",1754017529542,0.001,3715.2,3714.8,0.002]
["bitfinex","ETHUSD",1754017529873,0.25157081,3715.1,3714.8,0.002]
["bitfinex","ETHUSD",1754017530166,0.001,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1754017530343,0.25255405,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1754017530926,0.4626,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1754017531158,0.4626,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1754017532473,0.8948,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1754017532771,0.4626,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1754017533542,0.001,3715.2,3714.9,1.35045862]
["bitfinex","ETHUSD",1754017533738,0.25231352,3715.2,3715.1,9.1630659]
["bitfinex","ETHUSD",1754017533966,0.25231352,3715.2,3715.1,13.3080659]
["bitfinex","ETHUSD",1754017534178,0.25231352,3715.2,3715.1,13.7385659]
["bitfinex","ETHUSD",1754017534385,0.001,3715.2,3715.1,13.7385659]
["bitfinex","ETHUSD",1754017534675,0.001,3715.2,3715.1,15.20192649]
["bitfinex","ETHUSD",1754017536774,0.001,3715.2,3715.1,15.32142649]
["bitfinex","ETHUSD",1754017536974,0.001,3715.5,3715.2,0.55]
["bitfinex","ETHUSD",1754017537189,0.001,3715.5,3715.2,1.4452]
["bitfinex","ETHUSD",1754017537469,0.001,3715.5,3715.4,0.55]
["bitfinex","ETHUSD",1754017537642,0.001,3715.5,3715.4,6.31766265]
["bitfinex","ETHUSD",1754017537833,0.001,3715.5,3715.4,7.21286265]
["bitfinex","ETHUSD",1754017538561,0.001,3715.5,3715.4,5.76766265]
["bitfinex","ETHUSD",1754017538770,0.8958,3715.5,3715.4,4.145]
["bitfinex","ETHUSD",1754017538932,0.8958,3715.5,3714.3,9.1630659]
["bitfinex","ETHUSD",1754017539139,1.17310049,3715.4,3714.9,4.146]
["bitfinex","ETHUSD",1754017539357,0.8948,3715.3,3714.3,9.1630659]
["bitfinex","ETHUSD",1754017539669,0.8948,3715.3,3714.8,4.149]
["bitfinex","ETHUSD",1754017539836,0.4626,3715.3,3714.8,4.5639]
["bitfinex","ETHUSD",1754017540034,0.8948,3715.2,3714.8,4.5639]
["bitfinex","ETHUSD",1754017540256,0.001,3715.5,3714.8,4.5639]
["bitfinex","ETHUSD",1754017540535,0.8948,3715.1,3714.8,4.5639]
["bitfinex","ETHUSD",1754017540746,0.4322,3715.1,3714.8,4.5639]
["bitfinex","ETHUSD",1754017540959,0.001,3715.5,3714.9,1.37269659]
["bitfinex","ETHUSD",1754017541167,0.4636,3715.5,3714.9,1.37269659]
["bitfinex","ETHUSD",1754017541754,0.001,3715.5,3715.1,9.1630659]
["bitfinex","ETHUSD",1754017541957,0.001,3715.5,3715.2,4.17291645]
["bitfinex","ETHUSD",1754017542275,0.001,3715.5,3715.3,1.33359823]
["bitfinex","ETHUSD",1754017542674,0.001,3715.5,3715.4,1.4452]
["bitfinex","ETHUSD",1754017543438,0.001,3715.5,3715.4,1.5796]
["bitfinex","ETHUSD",1754017544156,0.001,3715.5,3715.4,1.1149]
["bitfinex","ETHUSD",1754017544360,0.001,3715.5,3715.4,0.6844]
["bitfinex","ETHUSD",1754017544567,0.001,3715.5,3715.4,1.25696]
["bitfinex","ETHUSD",1754017545171,0.001,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1754017545378,0.4332,3715.5,3715.4,4.2784]
["bitfinex","ETHUSD",1754017545572,0.4636,3715.5,3715.4,4.2784]
["bitfinex","ETHUSD",1754017545757,0.001,3715.5,3715.4,4.2784]
["bitfinex","ETHUSD",1754017548375,0.001,3715.5,3715.4,5.735]
["bitfinex","ETHUSD",1754017548567,0.001,3715.5,3715.4,6.3085]
["bitfinex","ETHUSD",1754017549285,0.001,3715.5,3715.4,5.8564]
["bitfinex","ETHUSD",1754017550012,0.001,3715.5,3715.4,5.4019]
["bitfinex","ETHUSD",1754017550158,0.001,3715.5,3715.4,6.1741]
["bitfinex","ETHUSD",1754017550357,0.001,3715.5,3715.4,5.2665]
["bitfinex","ETHUSD",1754017550664,0.001,3715.5,3715.4,6.1731]
["bitfinex","ETHUSD",1754017551567,0.001,3715.6,3715.4,6.1731]
["bitfinex","ETHUSD",1754017551890,0.001,3715.6,3715.5,2.91202903]
["bitfinex","ETHUSD",1754017552712,0.001,3715.6,3715.5,3.46202903]
["bitfinex","ETHUSD",1754017552913,0.001,3715.9,3715.6,0.55]
["bitfinex","ETHUSD",1754017553095,0.001,3715.9,3715.8,0.55]
["bitfinex","ETHUSD",1754017553471,0.4772,3717.3,3715.8,4.4566]
["bitfinex","ETHUSD",1754017553673,0.25087554,3717.2,3716.6,0.55]
["bitfinex","ETHUSD",1754017553871,0.4772,3717.8,3716.8,0.55]
["bitfinex","ETHUSD",1754017554093,0.50177826,3717.7,3716.8,0.55]
["bitfinex","ETHUSD",1754017554417,0.50177826,3717.6,3716.8,1.4566]
["bitfinex","ETHUSD",1754017554573,0.25088924,3717.5,3716.8,1.4566]
["bitfinex","ETHUSD",1754017554774,0.4772,3717.8,3716.8,1.4566]
["bitfinex","ETHUSD",1754017554974,0.97863602,3717.7,3716.8,1.65831326]
["bitfinex","ETHUSD",1754017555173,0.4772,3717.7,3716.8,1.65831326]
["bitfinex","ETHUSD",1754017556808,0.02,3717.9,3716.8,1.65831326]
["bitfinex","ETHUSD",1754017557103,0.02,3717.9,3716.8,1.20621326]
["bitfinex","ETHUSD",1754017557309,0.4772,3717.6,3716.8,3.62696362]
["bitfinex","ETHUSD",1754017560111,0.4772,3717.6,3716.8,6.76136362]
["bitfinex","ETHUSD",1754017560780,0.4869,3717.9,3716.8,6.76136362]
["bitfinex","ETHUSD",1754017560975,0.02,3717.9,3717.0,0.55]
["bitfinex","ETHUSD",1754017561181,0.02,3717.9,3717.5,3.55]
["bitfinex","ETHUSD",1754017561380,0.02,3717.9,3717.7,3.55]
["bitfinex","ETHUSD",1754017561585,0.02,3717.9,3717.8,8.8956]
["bitfinex","ETHUSD",1754017562139,0.4772,3719.0,3718.1,3.55]
["bitfinex","ETHUSD",1754017562282,0.4772,3719.0,3718.3,0.55]
["bitfinex","ETHUSD",1754017562619,0.4772,3718.8,3718.4,0.6844]
["bitfinex","ETHUSD",1754017562913,0.02,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1754017563089,0.1344,3718.7,3718.4,4.142]
["bitfinex","ETHUSD",1754017563295,0.4782,3718.5,3718.4,4.142]
["bitfinex","ETHUSD",1754017563495,0.9451,3718.5,3718.4,4.142]
["bitfinex","ETHUSD",1754017565016,0.4782,3718.5,3718.4,4.142]
["bitfinex","ETHUSD",1754017565726,0.9451,3718.5,3718.4,4.142]
["bitfinex","ETHUSD",1754017566221,0.9451,3718.5,3718.4,4.2764]
["bitfinex","ETHUSD",1754017570032,0.9451,3718.5,3717.1,0.9066]
["bitfinex","ETHUSD",1754017570186,0.001,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754017570386,0.9441,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1754017570691,0.9441,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1754017571056,0.9441,3718.3,3718.0,4.138]
["bitfinex","ETHUSD",1754017571388,0.9441,3718.2,3718.0,4.138]
["bitfinex","ETHUSD",1754017571718,0.001,3718.5,3718.0,4.5518]
["bitfinex","ETHUSD",1754017571919,0.001,3718.5,3718.1,0.57689545]
["bitfinex","ETHUSD",1754017572123,0.001,3718.5,3718.1,1.03139545]
["bitfinex","ETHUSD",1754017572486,0.001,3718.5,3718.1,1.0045]
["bitfinex","ETHUSD",1754017572686,0.4782,3718.5,3718.1,0.55]
["bitfinex","ETHUSD",1754017572882,0.4782,3718.5,3718.2,0.51018]
["bitfinex","ETHUSD",1754017573110,0.4772,3718.4,3718.2,0.51018]
["bitfinex","ETHUSD",1754017574124,0.001,3718.5,3718.2,0.51018]
["bitfinex","ETHUSD",1754017574332,0.4782,3718.5,3718.2,0.51018]
["bitfinex","ETHUSD",1754017574627,0.001,3718.5,3718.2,0.51018]
["bitfinex","ETHUSD",1754017574926,0.4782,3718.5,3718.3,0.561198]
["bitfinex","ETHUSD",1754017575089,0.001,3718.5,3718.3,0.561198]
["bitfinex","ETHUSD",1754017575289,0.4772,3718.4,3718.3,0.561198]
["bitfinex","ETHUSD",1754017575905,0.9441,3718.4,3718.3,0.561198]
["bitfinex","ETHUSD",1754017577734,0.4772,3718.4,3718.3,0.561198]
["bitfinex","ETHUSD",1754017579498,0.001,3718.5,3718.3,0.561198]
["bitfinex","ETHUSD",1754017579695,0.474,3718.5,3718.3,0.561198]
["bitfinex","ETHUSD",1754017580205,0.001,3718.5,3718.3,0.561198]
["bitfinex","ETHUSD",1754017580406,0.473,3718.4,3718.3,0.561198]
["bitfinex","ETHUSD",1754017580894,0.473,3718.4,3718.3,0.695598]
["bitfinex","ETHUSD",1754017583130,0.001,3718.5,3718.3,0.695598]
["bitfinex","ETHUSD",1754017583338,0.001,3718.5,3718.4,0.02689328]
["bitfinex","ETHUSD",1754017584530,0.001,3718.5,3718.4,1.15602241]
["bitfinex","ETHUSD",1754017584715,0.001,3718.5,3718.4,5.94352913]
["bitfinex","ETHUSD",1754017586637,0.02092427,3718.9,3718.4,5.80912913]
["bitfinex","ETHUSD",1754017586936,0.02092427,3718.9,3718.8,0.6844]
["bitfinex","ETHUSD",1754017587146,0.02092427,3718.9,3718.8,4.8134]
["bitfinex","ETHUSD",1754017587348,0.02092427,3718.9,3718.8,8.39973903]
["bitfinex","ETHUSD",1754017588703,0.02092427,3718.9,3718.8,3.35993903]
["bitfinex","ETHUSD",1754017588919,0.49392427,3718.9,3718.8,4.8134]
["bitfinex","ETHUSD",1754017589113,0.49392427,3718.9,3718.8,0.6844]
["bitfinex","ETHUSD",1754017589318,0.02092427,3718.9,3718.8,4.8134]
["bitfinex","ETHUSD",1754017589497,0.49392427,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754017589705,0.93202427,3718.9,3718.8,4.2644]
["bitfinex","ETHUSD",1754017589921,0.93202427,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754017590149,0.93202427,3718.9,3718.8,4.2634]
["bitfinex","ETHUSD",1754017590670,1.18364425,3718.9,3718.6,4.13]
["bitfinex","ETHUSD",1754017590966,0.9111,3718.8,3718.6,4.13]
["bitfinex","ETHUSD",1754017591268,1.16271609,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1754017591561,0.9111,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754017591760,1.16273058,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754017594152,1.16273058,3718.6,3718.2,4.128]
["bitfinex","ETHUSD",1754017594354,0.9111,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754017594561,0.473,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754017597528,0.9111,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754017598048,0.473,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754017598227,0.9111,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754017601023,0.9111,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1754017601340,0.9111,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1754017603566,0.9111,3718.3,3718.1,0.002]
["bitfinex","ETHUSD",1754017603869,0.93799779,3718.2,3718.1,0.002]
["bitfinex","ETHUSD",1754017604165,0.9111,3718.2,3718.1,0.002]
["bitfinex","ETHUSD",1754017608987,0.473,3718.2,3718.1,0.002]
["bitfinex","ETHUSD",1754017609152,0.1344,3718.5,3718.1,0.002]
["bitfinex","ETHUSD",1754017609350,0.4812,3718.4,3718.1,0.002]
["bitfinex","ETHUSD",1754017609648,0.1344,3718.5,3718.1,0.002]
["bitfinex","ETHUSD",1754017609649,0.6156,3718.5,3718.1,0.002]
["bitfinex","ETHUSD",1754017610284,0.4812,3718.5,3718.1,0.002]
["bitfinex","ETHUSD",1754017610589,0.4812,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1754017614357,0.4812,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1754017614562,0.4812,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754017614781,0.445,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1754017615089,0.73290972,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754017615272,0.4812,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754017615674,0.2516955,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1754017615886,0.4812,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754017616192,0.25168552,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1754017616389,0.25168552,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1754017616597,0.1344,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1754017616758,0.50339936,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1754017616957,0.25169968,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754017617160,0.02092427,3718.9,3718.1,0.002]
["bitfinex","ETHUSD",1754017617161,0.02092427,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1754017617398,0.25175645,3718.8,3718.6,1.0947894]
["bitfinex","ETHUSD",1754017617561,0.25175645,3718.7,3718.6,0.7141894]
["bitfinex","ETHUSD",1754017617761,0.25175645,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1754017617986,0.25175645,3718.7,3718.6,0.6844]
["bitfinex","ETHUSD",1754017618392,0.25175645,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754017619464,0.50372901,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754017619666,0.25175645,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754017619862,0.25175645,3718.7,3718.6,1.2265]
["bitfinex","ETHUSD",1754017620063,0.25175645,3718.7,3718.6,1.7765]
["bitfinex","ETHUSD",1754017620469,0.02092427,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1754017620768,0.02092427,3718.9,3718.8,9.82278167]
["bitfinex","ETHUSD",1754017620973,0.02092427,3718.9,3718.8,16.95078167]
["bitfinex","ETHUSD",1754017621169,0.25200554,3719.6,3718.9,0.55]
["bitfinex","ETHUSD",1754017621406,0.02,3719.9,3719.5,9.13838167]
["bitfinex","ETHUSD",1754017621705,0.02,3719.9,3719.8,0.6844]
["bitfinex","ETHUSD",1754017622205,0.02,3719.9,3719.8,1.64188316]
["bitfinex","ETHUSD",1754017622703,0.02,3719.9,3719.8,1.615]
["bitfinex","ETHUSD",1754017622905,0.02,3719.9,3719.8,3.40313817]
["bitfinex","ETHUSD",1754017623105,0.02,3719.9,3719.8,1.615]
["bitfinex","ETHUSD",1754017627616,0.02,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754017627798,0.02,3719.9,3719.8,4.2604]
["bitfinex","ETHUSD",1754017627995,0.02,3719.9,3719.8,4.8104]
["bitfinex","ETHUSD",1754017629010,0.5012,3719.9,3719.8,4.8104]
["bitfinex","ETHUSD",1754017629214,0.5012,3719.9,3719.8,5.29144]
["bitfinex","ETHUSD",1754017629612,0.02,3719.9,3719.8,5.29144]
["bitfinex","ETHUSD",1754017629816,0.5012,3719.9,3719.8,5.29144]
["bitfinex","ETHUSD",1754017630426,0.9462,3719.9,3719.8,4.2604]
["bitfinex","ETHUSD",1754017630624,0.9462,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754017631527,0.9472,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754017632123,0.9472,3719.9,3719.7,4.2604]
["bitfinex","ETHUSD",1754017632321,0.9262,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754017632526,0.9262,3719.8,3718.7,0.4499]
["bitfinex","ETHUSD",1754017632726,0.9262,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1754017632896,0.02689779,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1754017633091,0.9262,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1754017633324,0.9262,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1754017633526,0.9262,3719.3,3718.7,4.126]
["bitfinex","ETHUSD",1754017633729,0.1344,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1754017633898,0.9262,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1754017634224,0.9262,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754017634430,0.1344,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1754017634729,0.9262,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1754017634926,0.1344,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1754017635232,0.9262,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754017636218,0.4812,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754017636618,0.4517,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754017637025,0.4517,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1754017637938,0.4517,3719.5,3718.8,1.49264]
["bitfinex","ETHUSD",1754017638236,0.4517,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1754017638436,0.8928,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1754017638619,0.1344,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1754017639024,0.4517,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1754017639212,0.1344,3719.7,3719.1,0.1344]
["bitfinex","ETHUSD",1754017639423,0.4517,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1754017639736,0.8928,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1754017639912,0.1344,3719.7,3719.1,0.1344]
["bitfinex","ETHUSD",1754017640114,0.8928,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1754017640328,0.4517,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1754017640837,0.4517,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754017642141,0.1344,3719.7,3719.1,0.1344]
["bitfinex","ETHUSD",1754017642316,0.4517,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1754017642516,0.1344,3719.7,3719.1,0.1344]
["bitfinex","ETHUSD",1754017642840,0.021,3719.9,3718.9,0.55]
["bitfinex","ETHUSD",1754017642841,0.4517,3719.5,3718.9,0.55]
["bitfinex","ETHUSD",1754017643042,0.4517,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1754017643537,0.021,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1754017643738,0.021,3719.9,3719.4,0.02688605]
["bitfinex","ETHUSD",1754017643905,0.4517,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754017644109,0.4411,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754017644310,0.021,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754017644537,0.4727,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754017644912,0.021,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754017645106,0.4517,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754017646111,0.021,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754017646632,0.4727,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754017647140,0.4517,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754017647646,0.021,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754017648060,0.27265882,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754017648351,0.021,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754017648554,0.021,3719.9,3719.8,0.57688316]
["bitfinex","ETHUSD",1754017648735,0.021,3719.9,3719.8,1.78094832]
["bitfinex","ETHUSD",1754017649111,0.021,3719.9,3719.8,1.80783148]
["bitfinex","ETHUSD",1754017649850,0.021,3719.9,3719.8,1.78094832]
["bitfinex","ETHUSD",1754017656948,0.021,3719.9,3719.8,10.9160253]
["bitfinex","ETHUSD",1754017661458,0.021,3719.9,3719.8,10.4504253]
["bitfinex","ETHUSD",1754017662046,0.021,3719.9,3719.8,10.9160253]
["bitfinex","ETHUSD",1754017663651,0.021,3719.9,3719.8,13.9160253]
["bitfinex","ETHUSD",1754017663852,0.001,3720.3,3719.9,3.55]
["bitfinex","ETHUSD",1754017664045,0.001,3720.3,3720.2,9.68507698]
["bitfinex","ETHUSD",1754017664375,0.001,3720.3,3720.2,13.94347698]
["bitfinex","ETHUSD",1754017664679,0.001,3720.3,3720.2,14.87567698]
["bitfinex","ETHUSD",1754017666208,1.25646163,3720.1,3718.3,0.14038767]
["bitfinex","ETHUSD",1754017666393,9.13507698,3719.3,3718.9,0.1126]
["bitfinex","ETHUSD",1754017666711,0.1344,3719.0,3718.9,0.1126]
["bitfinex","ETHUSD",1754017667057,0.1344,3719.0,3718.1,0.1564]
["bitfinex","ETHUSD",1754017667272,3.0,3719.7,3718.1,0.022]
["bitfinex","ETHUSD",1754017667472,0.1344,3718.5,3718.1,0.022]
["bitfinex","ETHUSD",1754017669509,0.50305215,3718.4,3718.1,0.022]
["bitfinex","ETHUSD",1754017669658,0.50305215,3718.3,3718.1,0.022]
["bitfinex","ETHUSD",1754017669858,0.1344,3718.5,3718.1,0.022]
["bitfinex","ETHUSD",1754017669859,0.50305215,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017670388,0.50279625,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017675724,0.25130533,3718.2,3718.1,0.9554]
["bitfinex","ETHUSD",1754017676005,0.25130533,3718.2,3718.1,1.0898]
["bitfinex","ETHUSD",1754017676410,0.25130533,3718.2,3718.1,1.6398]
["bitfinex","ETHUSD",1754017676614,0.25130533,3718.2,3718.1,2.10378]
["bitfinex","ETHUSD",1754017678317,0.25130533,3718.2,3718.1,0.62038]
["bitfinex","ETHUSD",1754017678498,0.25130533,3718.2,3718.1,0.1564]
["bitfinex","ETHUSD",1754017678814,0.25130533,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017681177,0.25013225,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017682918,0.25013225,3718.2,3718.1,0.5167]
["bitfinex","ETHUSD",1754017683216,0.25013225,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017687010,0.24985239,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017693213,0.50004761,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017697850,0.50004761,3718.2,3718.1,0.9425]
["bitfinex","ETHUSD",1754017698350,0.50004761,3718.2,3718.1,1.0769]
["bitfinex","ETHUSD",1754017698724,0.25141476,3718.2,3718.1,1.0769]
["bitfinex","ETHUSD",1754017698925,0.50282952,3718.2,3718.1,1.0769]
["bitfinex","ETHUSD",1754017699237,0.50283216,3718.2,3718.1,1.0769]
["bitfinex","ETHUSD",1754017699752,0.50283216,3718.2,3718.1,0.1564]
["bitfinex","ETHUSD",1754017699954,0.50283216,3718.2,3718.1,0.4739]
["bitfinex","ETHUSD",1754017701445,0.50283216,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017702010,3.50283216,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017702321,4.93205363,3718.2,3718.1,0.022]
["bitfinex","ETHUSD",1754017702548,4.93205363,3718.2,3717.7,0.1]
["bitfinex","ETHUSD",1754017702873,0.1344,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017703162,0.63723216,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017706372,0.63723216,3717.8,3717.7,1.0205]
["bitfinex","ETHUSD",1754017707385,0.50283216,3717.8,3717.7,1.0205]
["bitfinex","ETHUSD",1754017708260,0.50283216,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017708472,0.63705737,3717.8,3717.7,0.5519]
["bitfinex","ETHUSD",1754017709170,0.63705737,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017710651,0.63676917,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017712076,1.11764609,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017712375,1.14454388,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017713569,1.11764609,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017713834,1.11764609,3717.8,3717.7,1.0205]
["bitfinex","ETHUSD",1754017713835,0.63676917,3717.8,3717.7,1.0205]
["bitfinex","ETHUSD",1754017714278,0.50236917,3717.8,3717.7,1.0205]
["bitfinex","ETHUSD",1754017716176,0.50236917,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017716558,0.50219261,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017716971,0.50219261,3717.8,3717.7,0.5519]
["bitfinex","ETHUSD",1754017717296,0.50219261,3717.8,3717.7,1.0205]
["bitfinex","ETHUSD",1754017718679,3.0,3718.6,3717.7,1.0205]
["bitfinex","ETHUSD",1754017718973,0.50221392,3718.5,3717.8,0.4519]
["bitfinex","ETHUSD",1754017719174,0.50221392,3718.4,3717.8,0.4519]
["bitfinex","ETHUSD",1754017719381,0.50221392,3718.3,3717.8,0.4519]
["bitfinex","ETHUSD",1754017719678,0.50221392,3718.2,3717.8,0.4519]
["bitfinex","ETHUSD",1754017719883,0.50221392,3718.1,3717.9,0.4686]
["bitfinex","ETHUSD",1754017720183,0.50221392,3718.0,3717.9,0.4686]
["bitfinex","ETHUSD",1754017720558,0.50221392,3718.0,3717.9,0.9205]
["bitfinex","ETHUSD",1754017722390,0.25110696,3718.0,3717.9,0.9205]
["bitfinex","ETHUSD",1754017722746,4.168,3718.6,3717.9,0.9205]
["bitfinex","ETHUSD",1754017722961,0.50223794,3718.5,3717.7,0.1]
["bitfinex","ETHUSD",1754017723160,0.50223794,3718.4,3718.0,0.9205]
["bitfinex","ETHUSD",1754017723357,0.50223794,3718.3,3718.1,0.9205]
["bitfinex","ETHUSD",1754017723563,0.50223794,3718.2,3718.1,0.4686]
["bitfinex","ETHUSD",1754017723758,0.50223794,3718.2,3717.7,0.1]
["bitfinex","ETHUSD",1754017723962,0.50223794,3718.1,3717.7,0.1]
["bitfinex","ETHUSD",1754017724158,0.1344,3718.2,3717.7,0.2344]
["bitfinex","ETHUSD",1754017724363,0.50232978,3718.1,3717.8,0.9205]
["bitfinex","ETHUSD",1754017724558,0.1344,3718.2,3717.7,0.2344]
["bitfinex","ETHUSD",1754017724879,0.50227898,3718.1,3717.9,0.9205]
["bitfinex","ETHUSD",1754017725095,0.50227898,3718.1,3717.7,0.2344]
["bitfinex","ETHUSD",1754017725096,0.1344,3718.2,3717.7,0.2344]
["bitfinex","ETHUSD",1754017725262,0.50220572,3718.1,3718.0,0.9205]
["bitfinex","ETHUSD",1754017729697,0.50220572,3718.1,3717.7,0.2344]
["bitfinex","ETHUSD",1754017730007,0.50220572,3718.0,3717.8,0.9509]
["bitfinex","ETHUSD",1754017730202,0.1344,3718.2,3717.9,0.9509]
["bitfinex","ETHUSD",1754017730505,0.50238462,3718.1,3718.0,0.9509]
["bitfinex","ETHUSD",1754017735410,0.50238462,3718.1,3717.8,0.48]
["bitfinex","ETHUSD",1754017735625,0.52928241,3718.0,3717.8,0.48]
["bitfinex","ETHUSD",1754017735776,0.50238462,3717.9,3717.8,0.48]
["bitfinex","ETHUSD",1754017736219,0.50238462,3717.9,3717.7,0.1]
["bitfinex","ETHUSD",1754017736428,0.1344,3717.9,3717.7,0.1]
["bitfinex","ETHUSD",1754017736726,0.50271224,3717.8,3717.7,0.58]
["bitfinex","ETHUSD",1754017737486,0.50271224,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017737932,1.30882125,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017739806,1.28192346,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017740003,1.85882125,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017740451,1.83192346,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017741454,1.28192346,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017741658,7.65671224,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017742018,3.50271224,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017742225,7.65571224,3717.8,3717.7,0.58]
["bitfinex","ETHUSD",1754017742568,7.65571224,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017743223,8.20571224,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017743428,9.03972346,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017743864,9.46929776,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017744940,9.03972346,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017745140,9.03943345,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017746824,39.03943345,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017748164,39.0383469,3717.8,3717.7,0.1]
["bitfinex","ETHUSD",1754017748723,33.55,3717.7,3717.6,0.002]
["bitfinex","ETHUSD",1754017748960,43.37656844,3717.7,3717.6,0.002]
["bitfinex","ETHUSD",1754017750730,43.80614274,3717.7,3717.6,0.002]
["bitfinex","ETHUSD",1754017751130,3.55,3717.5,3717.3,0.1]
["bitfinex","ETHUSD",1754017751331,37.81463347,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017751531,37.78773568,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017751834,38.35160724,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017753848,8.35160724,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017754047,38.35160724,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017754675,8.35160724,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017756874,8.35082886,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017758260,8.89482886,3717.4,3717.3,1.0298]
["bitfinex","ETHUSD",1754017760462,8.89482886,3717.4,3717.3,0.5851]
["bitfinex","ETHUSD",1754017761662,8.89482886,3717.4,3717.3,1.0298]
["bitfinex","ETHUSD",1754017761869,0.6349573,3717.4,3717.3,1.0298]
["bitfinex","ETHUSD",1754017762051,4.7789573,3717.4,3717.3,1.0298]
["bitfinex","ETHUSD",1754017762644,0.6349573,3717.4,3717.3,1.0298]
["bitfinex","ETHUSD",1754017763182,0.25067522,3717.4,3717.3,1.0298]
["bitfinex","ETHUSD",1754017763481,0.1344,3717.8,3717.3,1.0298]
["bitfinex","ETHUSD",1754017763697,0.50023132,3717.7,3717.4,0.9298]
["bitfinex","ETHUSD",1754017763985,0.25011566,3717.6,3717.5,0.9298]
["bitfinex","ETHUSD",1754017764546,0.1344,3717.8,3717.5,0.9298]
["bitfinex","ETHUSD",1754017764771,0.1344,3717.8,3717.3,0.1]
["bitfinex","ETHUSD",1754017765087,0.1344,3717.8,3717.6,0.9298]
["bitfinex","ETHUSD",1754017765246,0.1344,3717.8,3717.3,0.1]
["bitfinex","ETHUSD",1754017765446,0.1344,3717.8,3717.7,0.9298]
["bitfinex","ETHUSD",1754017766082,0.001,3718.1,3717.7,0.9298]
["bitfinex","ETHUSD",1754017766446,0.001,3718.1,3717.8,0.9298]
["bitfinex","ETHUSD",1754017766753,0.001,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1754017766954,0.25130389,3718.1,3717.9,0.9298]
["bitfinex","ETHUSD",1754017767150,0.25130389,3718.1,3718.0,0.9298]
["bitfinex","ETHUSD",1754017767393,0.25131658,3718.1,3718.0,0.9298]
["bitfinex","ETHUSD",1754017767582,0.25131491,3718.1,3718.0,0.9298]
["bitfinex","ETHUSD",1754017767781,0.001,3718.1,3718.0,0.9298]
["bitfinex","ETHUSD",1754017770190,0.02789779,3718.1,3718.0,0.9298]
["bitfinex","ETHUSD",1754017770393,0.001,3718.1,3718.0,0.9298]
["bitfinex","ETHUSD",1754017776189,0.001,3718.1,3718.0,0.4851]
["bitfinex","ETHUSD",1754017776502,0.001,3718.1,3717.7,0.4851]
["bitfinex","ETHUSD",1754017776805,0.1344,3717.8,3717.7,0.4447]
["bitfinex","ETHUSD",1754017777097,4.2774,3717.8,3717.7,0.4447]
["bitfinex","ETHUSD",1754017777301,4.2774,3717.8,3717.7,0.9298]
["bitfinex","ETHUSD",1754017779789,4.2774,3717.8,3717.5,0.4851]
["bitfinex","ETHUSD",1754017779984,4.143,3717.8,3717.6,0.4851]
["bitfinex","ETHUSD",1754017780208,4.143,3717.8,3717.7,0.4851]
["bitfinex","ETHUSD",1754017780592,4.2774,3717.8,3717.7,0.4851]
["bitfinex","ETHUSD",1754017782711,4.748014,3717.8,3717.3,0.1]
["bitfinex","ETHUSD",1754017782917,0.1344,3717.4,3717.3,0.5851]
["bitfinex","ETHUSD",1754017783223,4.2734,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017783591,4.2734,3717.4,3717.3,0.5851]
["bitfinex","ETHUSD",1754017784125,4.2734,3717.4,3717.3,1.0298]
["bitfinex","ETHUSD",1754017784287,8.201137,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017788528,7.95094599,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017788736,8.20154705,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017788902,7.951143,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017789103,8.20151549,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017789403,4.06251549,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017789604,8.20251549,3717.4,3717.3,0.5596]
["bitfinex","ETHUSD",1754017789801,8.20251549,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017791136,38.75251549,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017791832,38.75250604,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017794238,8.75250604,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017794541,38.75250604,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017794929,38.75225797,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017797025,8.75225797,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017797642,38.75225797,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017801417,8.75225797,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017801619,34.06225797,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017801818,7.77491797,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017802217,4.77491797,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017802773,7.77491797,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017802921,7.52477249,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017803375,7.77470137,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017804035,9.19877151,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017804236,9.62855743,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017804768,9.19877151,3717.4,3717.3,0.5596]
["bitfinex","ETHUSD",1754017805170,9.19877151,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017806572,9.19877151,3717.4,3717.3,0.5596]
["bitfinex","ETHUSD",1754017806875,9.74877151,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017807220,9.19877151,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017807673,5.05877151,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017807848,7.80159916,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017808159,7.77470137,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017808322,7.8244,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017808767,8.32508626,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017808997,9.80429489,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1754017811769,9.80429489,3717.4,3717.3,0.5596]
["bitfinex","ETHUSD",1754017812141,5.11429489,3717.4,3717.3,0.5596]
["bitfinex","ETHUSD",1754017812345,9.25429489,3717.4,3717.3,1.0251]
["bitfinex","ETHUSD",1754017813480,9.25429489,3717.4,3717.3,0.5596]
["bitfinex","ETHUSD",1754017813779,0.55,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017813930,9.19801354,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017814131,9.30551575,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017814557,9.30609512,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017814960,39.30609512,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017816985,35.16609512,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754017817163,39.30609512,3717.2,3717.1,0.9191]
["bitfinex","ETHUSD",1754017817498,39.3067585,3717.2,3717.1,0.9191]
["bitfinex","ETHUSD",1754017818370,39.3067585,3717.2,3717.1,0.65628891]
["bitfinex","ETHUSD",1754017818762,39.3067585,3717.2,3717.1,0.4569]
["bitfinex","ETHUSD",1754017818963,0.55,3717.0,3716.9,0.1]
["bitfinex","ETHUSD",1754017819157,9.61200486,3717.0,3716.9,0.5569]
["bitfinex","ETHUSD",1754017823103,9.61200486,3717.0,3716.9,0.9991]
["bitfinex","ETHUSD",1754017826103,9.61200486,3717.0,3716.9,0.5569]
["bitfinex","ETHUSD",1754017829127,10.04179078,3717.0,3716.9,0.1]
["bitfinex","ETHUSD",1754017829423,10.04196985,3717.0,3716.9,0.1]
["bitfinex","ETHUSD",1754017830230,0.55,3716.7,3716.1,0.4769]
["bitfinex","ETHUSD",1754017830446,0.1344,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017830592,7.77650808,3716.2,3716.1,0.4769]
["bitfinex","ETHUSD",1754017830798,7.77650808,3716.2,3716.1,0.9191]
["bitfinex","ETHUSD",1754017830799,4.77650808,3716.2,3716.1,0.9191]
["bitfinex","ETHUSD",1754017830999,4.77650808,3716.2,3716.1,0.4769]
["bitfinex","ETHUSD",1754017831000,5.30915889,3716.2,3716.1,0.4769]
["bitfinex","ETHUSD",1754017831298,5.85915889,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017832098,8.85915889,3716.2,3716.1,0.4769]
["bitfinex","ETHUSD",1754017833441,9.22819137,3716.2,3716.1,0.9191]
["bitfinex","ETHUSD",1754017835270,9.22819137,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017836467,4.53819137,3716.2,3716.1,0.4769]
["bitfinex","ETHUSD",1754017836641,0.83774045,3716.2,3716.1,0.9191]
["bitfinex","ETHUSD",1754017836969,4.97874045,3716.2,3716.1,0.9191]
["bitfinex","ETHUSD",1754017838066,7.97898002,3716.2,3716.1,0.9191]
["bitfinex","ETHUSD",1754017839469,8.77687802,3716.2,3716.1,0.4769]
["bitfinex","ETHUSD",1754017839669,8.77687802,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017839972,9.32687802,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017840642,39.75666394,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017841379,42.40377802,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017842792,42.16087802,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017843700,12.16087802,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017844016,42.16087802,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754017845220,0.55,3715.9,3715.7,0.1]
["bitfinex","ETHUSD",1754017845555,10.50258041,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017845817,7.77774765,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017846624,38.32774765,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017847674,8.32774765,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017847873,38.32774765,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017849831,38.57064765,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017850032,41.29548041,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017850723,58.45253527,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017851014,58.56048127,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017852416,40.91818041,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017852913,40.66701834,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017853088,36.77675863,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017853294,40.91775863,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017853704,36.77675863,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017853909,47.91775863,3715.8,3715.7,0.5676]
["bitfinex","ETHUSD",1754017854518,47.91775863,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017855111,47.91775863,3715.8,3715.7,0.5676]
["bitfinex","ETHUSD",1754017855627,47.91775863,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017856123,47.91714821,3715.8,3715.7,0.5676]
["bitfinex","ETHUSD",1754017856512,47.91714821,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017857396,48.5402508,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017858418,50.99404821,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017858788,43.75099587,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1754017859104,43.75099587,3715.8,3715.7,1.041]
["bitfinex","ETHUSD",1754017859625,43.75099587,3715.8,3715.7,0.5676]
["bitfinex","ETHUSD",1754017859809,13.75099587,3715.8,3715.7,0.5676]
["bitfinex","ETHUSD",1754017860016,43.75099587,3715.8,3715.7,0.5676]
["bitfinex","ETHUSD",1754017860329,33.55,3715.7,3715.6,0.002]
["bitfinex","ETHUSD",1754017860633,34.65114789,3715.7,3715.6,0.002]
["bitfinex","ETHUSD",1754017860841,38.24214789,3715.7,3715.6,0.4754]
["bitfinex","ETHUSD",1754017861353,34.65114789,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017861527,38.79214789,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017862304,38.92654789,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017862603,8.92654789,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017863141,38.92654789,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017863598,1.23554789,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017863804,0.63556311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017864004,4.77656311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017864631,0.63556311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017864862,4.77656311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017865575,0.63556311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017865760,4.77656311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017866071,14.77656311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017866762,11.64216311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017866938,11.77656311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017869269,11.77556311,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017873170,11.77615705,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017873795,11.77715705,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017874608,14.77715705,3715.7,3715.6,0.943]
["bitfinex","ETHUSD",1754017875728,16.90187275,3715.7,3715.6,0.4696]
["bitfinex","ETHUSD",1754017877219,16.90187275,3715.7,3715.6,0.002]
["bitfinex","ETHUSD",1754017877621,46.90187275,3715.7,3715.6,0.002]
["bitfinex","ETHUSD",1754017877918,47.45187275,3715.7,3715.6,0.002]
["bitfinex","ETHUSD",1754017878243,47.69477275,3715.7,3715.6,0.002]
["bitfinex","ETHUSD",1754017878685,47.45187275,3715.7,3715.6,0.002]
["bitfinex","ETHUSD",1754017878880,0.55,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017879085,10.18875689,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017879391,8.32515705,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017879887,8.32515705,3715.3,3715.2,0.557]
["bitfinex","ETHUSD",1754017880645,3.63615705,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017881119,7.77615705,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017881317,4.77615705,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017882222,0.63615705,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017882533,4.52497516,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017886420,4.50344461,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017886826,4.2744,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017887329,0.1344,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017891449,7.16129779,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017891611,7.1344,3715.3,3715.2,0.557]
["bitfinex","ETHUSD",1754017891811,8.26174,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017892011,7.1344,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017892505,10.1344,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017893534,10.38554041,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017896832,10.38554041,3715.3,3715.2,0.557]
["bitfinex","ETHUSD",1754017897752,7.38554041,3715.3,3715.2,0.557]
["bitfinex","ETHUSD",1754017897934,10.38554041,3715.3,3715.2,1.0238]
["bitfinex","ETHUSD",1754017898351,10.63673942,3715.3,3715.2,0.557]
["bitfinex","ETHUSD",1754017898654,10.63673942,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017898655,12.08919346,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017898957,12.33209346,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017900041,12.88209346,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017901519,12.63089445,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017901724,12.88206991,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017902159,12.63916991,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017905158,5.63916991,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017907258,5.88206991,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017908249,5.63916991,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017909268,5.63933998,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017915970,5.63933998,3715.3,3715.2,0.5629]
["bitfinex","ETHUSD",1754017916376,5.63933998,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017916668,5.63933998,3715.3,3715.2,0.5629]
["bitfinex","ETHUSD",1754017918440,5.64033998,3715.3,3715.2,0.5629]
["bitfinex","ETHUSD",1754017919070,5.64033998,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017919260,5.64003748,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017919661,5.6401331,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017920041,5.6401331,3715.3,3715.2,0.5629]
["bitfinex","ETHUSD",1754017920751,5.6401331,3715.3,3715.2,1.0148]
["bitfinex","ETHUSD",1754017920951,3.50327906,3715.3,3715.2,1.0148]
["bitfinex","ETHUSD",1754017921153,0.13767906,3715.3,3715.2,1.0148]
["bitfinex","ETHUSD",1754017921374,4.2714,3715.3,3715.2,1.0148]
["bitfinex","ETHUSD",1754017921581,7.2714,3715.3,3715.2,1.0148]
["bitfinex","ETHUSD",1754017921892,4.2714,3715.3,3715.2,1.0148]
["bitfinex","ETHUSD",1754017922488,7.2714,3715.3,3715.2,1.0148]
["bitfinex","ETHUSD",1754017925186,7.2714,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017925840,7.2714,3715.3,3715.2,0.5629]
["bitfinex","ETHUSD",1754017926045,7.2714,3715.3,3715.2,1.0148]
["bitfinex","ETHUSD",1754017927597,7.2714,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017927810,8.04374,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017928082,7.2714,3715.3,3715.2,1.0148]
["bitfinex","ETHUSD",1754017928886,7.2714,3715.3,3715.2,0.5629]
["bitfinex","ETHUSD",1754017929089,7.2714,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017931506,7.7234,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017933200,7.97481129,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017934299,8.79658242,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017935395,8.34458242,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017936392,7.52181129,3715.3,3715.2,1.0266]
["bitfinex","ETHUSD",1754017938524,7.52181129,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017938690,7.77362388,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017939909,7.77362388,3715.3,3715.2,0.5823]
["bitfinex","ETHUSD",1754017940221,4.77362388,3715.3,3715.2,1.0266]
["bitfinex","ETHUSD",1754017941624,4.77367077,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017941822,5.25103785,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017943294,4.77367077,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017943822,7.77367077,3715.3,3715.2,0.5823]
["bitfinex","ETHUSD",1754017944498,7.77367077,3715.3,3715.2,1.0266]
["bitfinex","ETHUSD",1754017945426,7.77367077,3715.3,3715.2,0.5823]
["bitfinex","ETHUSD",1754017945630,7.77367077,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017945997,8.55103785,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017947329,4.41503785,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754017947627,7.77267077,3715.3,3715.2,1.0266]
["bitfinex","ETHUSD",1754017949232,7.77167077,3715.3,3715.2,1.0266]
["bitfinex","ETHUSD",1754017950228,4.52001194,3715.3,3715.2,1.0266]
["bitfinex","ETHUSD",1754017950430,4.77196816,3715.3,3715.2,1.0266]
["bitfinex","ETHUSD",1754017951234,4.52001194,3715.3,3715.2,1.0266]
["bitfinex","ETHUSD",1754017951427,4.52001194,3715.3,3715.2,2.05098884]
["bitfinex","ETHUSD",1754017952197,0.38601194,3715.3,3715.2,2.05098884]
["bitfinex","ETHUSD",1754017952401,0.25161194,3715.3,3715.2,2.07790529]
["bitfinex","ETHUSD",1754017952909,0.25161194,3715.3,3715.2,2.21230529]
["bitfinex","ETHUSD",1754017953296,0.001,3715.7,3715.2,2.21230529]
["bitfinex","ETHUSD",1754017953497,0.25182028,3715.6,3715.4,9.16837052]
["bitfinex","ETHUSD",1754017953696,0.001,3715.7,3715.5,0.9266]
["bitfinex","ETHUSD",1754017953934,0.2518248,3715.6,3715.5,0.9266]
["bitfinex","ETHUSD",1754017954131,0.2518248,3715.6,3715.3,9.39180105]
["bitfinex","ETHUSD",1754017954332,0.001,3715.7,3715.3,9.39180105]
["bitfinex","ETHUSD",1754017954560,0.25170824,3715.6,3715.4,1.06725899]
["bitfinex","ETHUSD",1754017954740,0.001,3715.7,3715.5,0.9266]
["bitfinex","ETHUSD",1754017955033,0.25171324,3715.6,3715.5,0.9266]
["bitfinex","ETHUSD",1754017956206,0.001,3715.7,3715.5,0.9266]
["bitfinex","ETHUSD",1754017956406,0.001,3715.7,3715.6,0.9266]
["bitfinex","ETHUSD",1754017956636,0.25252036,3715.7,3715.6,2.065166]
["bitfinex","ETHUSD",1754017956951,0.001,3715.7,3715.6,2.199566]
["bitfinex","ETHUSD",1754017959469,0.19810053,3717.0,3715.7,3.55]
["bitfinex","ETHUSD",1754017959627,1.27910053,3717.0,3716.8,9.16837052]
["bitfinex","ETHUSD",1754017959813,0.77910053,3717.0,3716.9,0.9266]
["bitfinex","ETHUSD",1754017960655,0.001,3717.3,3716.9,0.9266]
["bitfinex","ETHUSD",1754017960824,4.132,3717.0,3716.0,9.16837052]
["bitfinex","ETHUSD",1754017961151,4.2664,3716.9,3716.1,1.07907242]
["bitfinex","ETHUSD",1754017961315,4.132,3716.9,3716.2,0.4443]
["bitfinex","ETHUSD",1754017961517,0.1344,3716.6,3716.3,0.4823]
["bitfinex","ETHUSD",1754017961852,0.1344,3716.6,3716.4,0.9266]
["bitfinex","ETHUSD",1754017962089,0.1344,3716.6,3716.4,0.4823]
["bitfinex","ETHUSD",1754017962223,0.1344,3716.6,3716.4,0.9266]
["bitfinex","ETHUSD",1754017962422,0.1344,3716.6,3716.5,0.9266]
["bitfinex","ETHUSD",1754017962649,0.1344,3716.6,3716.5,0.4443]
["bitfinex","ETHUSD",1754017963753,0.1344,3716.6,3716.5,0.9266]
["bitfinex","ETHUSD",1754017964320,0.1344,3716.6,3716.5,0.4443]
["bitfinex","ETHUSD",1754017964955,0.1344,3716.6,3716.5,0.9266]
["bitfinex","ETHUSD",1754017965261,4.2654,3716.6,3716.5,0.9266]
["bitfinex","ETHUSD",1754017967095,4.2654,3716.6,3716.0,0.9271]
["bitfinex","ETHUSD",1754017967261,4.2654,3716.6,3716.1,0.30317536]
["bitfinex","ETHUSD",1754017967262,0.1344,3716.4,3716.1,0.30317536]
["bitfinex","ETHUSD",1754017967582,0.1344,3716.4,3716.2,0.9271]
["bitfinex","ETHUSD",1754017967884,0.1344,3716.4,3716.3,0.4444]
["bitfinex","ETHUSD",1754017968377,0.1344,3716.4,3716.3,0.9271]
["bitfinex","ETHUSD",1754017968677,4.2654,3716.4,3716.3,0.9271]
["bitfinex","ETHUSD",1754017969440,0.1344,3716.4,3716.3,0.9271]
["bitfinex","ETHUSD",1754017969640,4.2654,3716.4,3716.3,0.9271]
["bitfinex","ETHUSD",1754017970779,4.2654,3716.4,3715.9,0.1344]
["bitfinex","ETHUSD",1754017970954,4.131,3716.4,3715.9,0.25656877]
["bitfinex","ETHUSD",1754017971152,0.1344,3716.2,3715.7,0.4827]
["bitfinex","ETHUSD",1754017971379,0.1344,3716.2,3715.9,0.4444]
["bitfinex","ETHUSD",1754017971677,0.1344,3716.2,3715.9,0.4827]
["bitfinex","ETHUSD",1754017971980,0.1344,3716.2,3716.0,0.9271]
["bitfinex","ETHUSD",1754017973386,0.1344,3716.2,3716.1,0.9271]
["bitfinex","ETHUSD",1754017973593,4.2644,3716.2,3716.1,0.9271]
["bitfinex","ETHUSD",1754017974252,0.1344,3716.2,3716.1,0.9271]
["bitfinex","ETHUSD",1754017974586,4.13,3716.2,3716.1,0.9271]
["bitfinex","ETHUSD",1754017977255,4.13,3716.2,3716.1,1.33325]
["bitfinex","ETHUSD",1754017980877,4.13,3716.2,3716.1,0.9271]
["bitfinex","ETHUSD",1754017981080,4.13,3716.2,3715.9,0.1344]
["bitfinex","ETHUSD",1754017981285,0.5978,3716.4,3715.9,0.1344]
["bitfinex","ETHUSD",1754017981286,4.129,3716.1,3715.9,0.1344]
["bitfinex","ETHUSD",1754017981488,4.129,3716.1,3715.7,9.74717052]
["bitfinex","ETHUSD",1754017981672,4.129,3716.1,3715.8,1.02298705]
["bitfinex","ETHUSD",1754017981876,4.129,3716.1,3715.8,1.95008705]
["bitfinex","ETHUSD",1754017982261,4.5924,3716.1,3715.8,0.9271]
["bitfinex","ETHUSD",1754017982483,4.129,3716.1,3715.7,0.1344]
["bitfinex","ETHUSD",1754017982687,0.4634,3716.0,3715.7,0.1344]
["bitfinex","ETHUSD",1754017982889,0.4634,3715.9,3715.3,0.9271]
["bitfinex","ETHUSD",1754017983198,0.5978,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1754017983565,0.5978,3715.9,3715.5,0.9271]
["bitfinex","ETHUSD",1754017984663,0.1344,3715.9,3715.6,1.46738705]
["bitfinex","ETHUSD",1754017984864,4.129,3715.8,3715.7,0.9271]
["bitfinex","ETHUSD",1754017985060,4.129,3715.8,3715.6,1.02298705]
["bitfinex","ETHUSD",1754017985461,4.129,3715.8,3715.6,1.46738705]
["bitfinex","ETHUSD",1754017985694,4.129,3715.8,3715.7,0.2084487]
["bitfinex","ETHUSD",1754017986600,4.5924,3715.8,3715.1,0.9491]
["bitfinex","ETHUSD",1754017986781,0.1344,3715.6,3715.1,1.0835]
["bitfinex","ETHUSD",1754017986982,0.5978,3715.6,3715.2,0.5827]
["bitfinex","ETHUSD",1754017987306,0.5978,3715.6,3715.3,0.4444]
["bitfinex","ETHUSD",1754017987605,0.5978,3715.6,3715.3,0.9271]
["bitfinex","ETHUSD",1754017987799,0.1344,3715.6,3715.3,0.9271]
["bitfinex","ETHUSD",1754017988005,0.1344,3715.6,3715.4,0.4444]
["bitfinex","ETHUSD",1754017989714,4.129,3715.5,3715.3,9.30277052]
["bitfinex","ETHUSD",1754017989873,4.129,3715.5,3715.4,0.94247705]
["bitfinex","ETHUSD",1754017990378,4.129,3715.5,3715.4,1.86957705]
["bitfinex","ETHUSD",1754017991119,0.4634,3716.5,3715.4,1.86957705]
["bitfinex","ETHUSD",1754017991304,0.1344,3715.9,3715.4,0.94247705]
["bitfinex","ETHUSD",1754017991493,4.129,3715.8,3715.5,0.9271]
["bitfinex","ETHUSD",1754017991678,4.129,3715.8,3715.6,1.11723476]
["bitfinex","ETHUSD",1754017991879,4.129,3715.8,3715.6,2.04433476]
["bitfinex","ETHUSD",1754017992080,4.129,3715.8,3715.7,0.4444]
["bitfinex","ETHUSD",1754017992307,4.38110778,3715.8,3715.7,0.4444]
["bitfinex","ETHUSD",1754017992699,4.38110778,3715.8,3715.7,0.9271]
["bitfinex","ETHUSD",1754017992901,4.38110778,3715.8,3715.7,1.13153348]
["bitfinex","ETHUSD",1754017993503,4.38110778,3715.8,3715.7,0.64883348]
["bitfinex","ETHUSD",1754017995422,4.38110778,3715.8,3715.7,0.20443348]
["bitfinex","ETHUSD",1754017996405,0.25210778,3715.8,3715.7,0.20443348]
["bitfinex","ETHUSD",1754017996615,4.38010778,3715.8,3715.7,1.13393348]
["bitfinex","ETHUSD",1754017998224,4.38010778,3715.8,3715.7,0.65123348]
["bitfinex","ETHUSD",1754017999428,4.38010778,3715.8,3715.7,0.20443348]
["bitfinex","ETHUSD",1754018000921,4.38010778,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1754018001127,0.25210778,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1754018001310,0.25210778,3715.6,3715.2,0.1]
["bitfinex","ETHUSD",1754018001624,0.6122,3715.6,3715.2,1.0295]
["bitfinex","ETHUSD",1754018001788,0.6122,3715.6,3715.3,0.4468]
["bitfinex","ETHUSD",1754018002193,0.6122,3715.6,3715.3,0.9295]
["bitfinex","ETHUSD",1754018007188,0.6122,3715.6,3715.3,0.4468]
["bitfinex","ETHUSD",1754018007350,0.73019892,3715.5,3715.3,0.4468]
["bitfinex","ETHUSD",1754018007658,4.127,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754018007946,4.127,3715.4,3715.2,1.0295]
["bitfinex","ETHUSD",1754018008250,4.127,3715.4,3715.3,0.4468]
["bitfinex","ETHUSD",1754018009569,0.1344,3715.6,3715.3,0.4468]
["bitfinex","ETHUSD",1754018009723,4.127,3715.4,3715.3,0.9295]
["bitfinex","ETHUSD",1754018011860,4.127,3715.4,3715.3,0.4468]
["bitfinex","ETHUSD",1754018012072,4.8572946,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754018012257,4.6048,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754018013027,4.6048,3715.4,3715.2,0.5468]
["bitfinex","ETHUSD",1754018013381,0.4778,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018014058,4.127,3715.4,3715.2,0.1]
["bitfinex","ETHUSD",1754018014242,0.4778,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018014423,0.73031378,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018014947,0.73029731,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018015261,0.73029753,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018016242,0.4778,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018016465,0.73029367,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018017344,0.4778,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018017656,1.20458638,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018017857,1.75118502,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018020471,0.25248638,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018020667,4.99068638,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018023264,4.51288638,3715.3,3715.2,0.5468]
["bitfinex","ETHUSD",1754018023834,0.38688638,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018024082,4.37848638,3715.3,3715.2,0.60961645]
["bitfinex","ETHUSD",1754018024280,4.37848638,3715.3,3715.2,2.0194987]
["bitfinex","ETHUSD",1754018024739,4.37848638,3715.3,3715.2,1.0295]
["bitfinex","ETHUSD",1754018025273,0.25248638,3715.3,3715.2,1.0295]
["bitfinex","ETHUSD",1754018025574,4.37848638,3715.3,3715.2,1.0295]
["bitfinex","ETHUSD",1754018026840,4.37748638,3715.3,3715.2,1.0295]
["bitfinex","ETHUSD",1754018027054,4.37748638,3715.3,3715.2,0.5468]
["bitfinex","ETHUSD",1754018027374,4.37748638,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018027542,0.25248638,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018027743,4.37748638,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018028290,0.25248638,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018028591,4.37748638,3715.3,3715.2,0.5288]
["bitfinex","ETHUSD",1754018029181,4.125,3715.3,3715.2,0.5288]
["bitfinex","ETHUSD",1754018029374,0.25228662,3715.3,3715.2,0.5288]
["bitfinex","ETHUSD",1754018029701,4.37728662,3715.3,3715.2,0.5288]
["bitfinex","ETHUSD",1754018031079,0.25228662,3715.3,3715.2,0.5288]
["bitfinex","ETHUSD",1754018031280,4.37728662,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018031475,0.25228662,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018031682,4.84518662,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018032669,5.86234528,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018033173,6.11467007,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018034482,0.50461141,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018034789,4.97958662,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018035150,4.51068662,3715.3,3715.2,0.9866]
["bitfinex","ETHUSD",1754018035759,0.38668662,3715.3,3715.2,0.9866]
["bitfinex","ETHUSD",1754018035992,4.51068662,3715.3,3715.2,0.9866]
["bitfinex","ETHUSD",1754018036554,4.51068662,3715.3,3715.2,0.5288]
["bitfinex","ETHUSD",1754018038990,4.51068662,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018039875,4.97858662,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018040403,5.94844528,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018041379,5.45058662,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018041588,4.97858662,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018042220,5.2310213,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018045308,1.1070213,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018045514,5.2300213,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018046106,8.2300631,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018047235,9.57226941,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018048317,9.10026941,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018048522,8.2300631,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018048890,7.7621631,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018049092,8.7020631,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018050023,8.2300631,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018052274,4.1070631,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018052419,8.2300631,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018057751,8.22997204,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018057936,9.05296924,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018058325,4.92996924,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018058527,8.22897204,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018059124,8.68387204,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018059330,8.22897204,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018062650,8.68387204,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018066525,8.68402047,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018067951,9.56719045,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018069451,9.11229045,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018070343,4.52239045,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018070534,7.75922047,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018070935,4.12102047,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018071136,8.24202047,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018076841,3.63922047,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018077169,4.62482047,3715.3,3715.2,1.0392]
["bitfinex","ETHUSD",1754018079074,0.50482047,3715.3,3715.2,1.0392]
["bitfinex","ETHUSD",1754018079250,4.62382047,3715.3,3715.2,1.0392]
["bitfinex","ETHUSD",1754018079947,7.62382047,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018080143,8.08620252,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018080988,8.08621619,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018082486,3.50483414,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018082788,7.62383414,3715.3,3715.2,1.0392]
["bitfinex","ETHUSD",1754018083751,3.50483414,3715.3,3715.2,1.0392]
["bitfinex","ETHUSD",1754018083959,7.62383414,3715.3,3715.2,1.0392]
["bitfinex","ETHUSD",1754018084888,7.62383414,3715.3,3715.2,0.556]
["bitfinex","ETHUSD",1754018085094,7.62383414,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018085693,8.10563414,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018086189,8.91619755,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018086583,9.37879755,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018086783,9.37881232,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018087301,9.51321232,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018088297,9.05061232,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018089897,9.05059117,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018090667,9.51319117,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018092714,9.00836341,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018092886,9.51322075,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018093792,9.05062075,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018095839,8.79819208,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018096040,9.05054533,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018097448,9.04952732,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018099613,9.51212732,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018099822,9.04952732,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018100644,8.56772732,3715.3,3715.2,0.5296]
["bitfinex","ETHUSD",1754018100942,4.44972732,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018101177,7.7570368,3715.3,3715.2,1.019]
["bitfinex","ETHUSD",1754018101452,4.7570368,3715.3,3715.2,1.019]
["bitfinex","ETHUSD",1754018102553,4.7570368,3715.3,3715.2,0.5296]
["bitfinex","ETHUSD",1754018102758,7.7570368,3715.3,3715.2,1.019]
["bitfinex","ETHUSD",1754018103221,7.7570368,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018104918,7.7570368,3715.3,3715.2,0.5296]
["bitfinex","ETHUSD",1754018107660,7.7570368,3715.3,3715.2,1.019]
["bitfinex","ETHUSD",1754018107959,3.6390368,3715.3,3715.2,1.019]
["bitfinex","ETHUSD",1754018108174,7.7560368,3715.3,3715.2,1.019]
["bitfinex","ETHUSD",1754018109125,9.01804048,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018109331,9.01831178,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018110862,9.48091178,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018114361,9.01831178,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018115967,9.56831178,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018116264,10.03091178,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018116490,49.1992823,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018118074,49.19934084,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018118379,19.19934084,3715.3,3715.2,0.1]
["bitfinex","ETHUSD",1754018118583,3.55,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018118885,37.7004994,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018120033,36.2297994,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018120234,6.2297994,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018120468,7.62196664,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018120654,3.50496664,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018120973,7.62196664,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018122869,3.50496664,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018123173,7.62196664,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018123470,9.17084367,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018123684,5.05384367,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018123832,7.62075997,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018125969,7.62075997,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018128876,7.62075997,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018132203,8.10555997,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018134788,8.65555997,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018134971,9.53455597,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018137715,9.53355597,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018138007,8.49875597,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018138510,8.49896072,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018140069,4.38396072,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018140271,7.61996472,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018141379,7.61997919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018142111,3.50497919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018142310,7.61997919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018142550,3.50497919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018142718,7.61997919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018143279,3.50497919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018143480,7.61997919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018145499,3.50497919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018145702,7.61997919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018146103,7.61997919,3715.2,3715.1,0.4537]
["bitfinex","ETHUSD",1754018146317,3.50497919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018146490,7.61997919,3715.2,3715.1,0.935]
["bitfinex","ETHUSD",1754018148422,3.50497919,3715.2,3715.1,0.4537]
["bitfinex","ETHUSD",1754018148595,7.61997919,3715.2,3715.1,0.9351]
["bitfinex","ETHUSD",1754018150229,7.6201282,3715.2,3715.1,0.9351]
["bitfinex","ETHUSD",1754018151117,7.62011139,3715.2,3715.1,0.9351]
["bitfinex","ETHUSD",1754018152830,3.50511139,3715.2,3715.1,0.9351]
["bitfinex","ETHUSD",1754018153132,7.61905499,3715.2,3715.1,0.9351]
["bitfinex","ETHUSD",1754018154963,8.39440049,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018155130,8.86560049,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018155813,8.09025499,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018156041,8.55195499,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018156562,8.09025499,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018158147,7.61905499,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018158352,8.09025499,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018158652,8.91272049,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018160951,8.44152049,3715.2,3715.1,0.9757]
["bitfinex","ETHUSD",1754018161154,3.50505499,3715.2,3715.1,0.9757]
["bitfinex","ETHUSD",1754018161444,7.61905499,3715.2,3715.1,0.9757]
["bitfinex","ETHUSD",1754018163851,7.61902099,3715.2,3715.1,0.9757]
["bitfinex","ETHUSD",1754018164059,7.61802099,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018164552,8.08922099,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018164951,8.91158309,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018166635,8.6590539,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018166843,8.91154606,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018171375,9.46154606,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018171954,8.57474606,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018172463,9.04594606,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018172630,4.93294606,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018172834,8.22358396,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018174677,3.63938396,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018174836,7.75238396,3715.2,3715.1,0.9757]
["bitfinex","ETHUSD",1754018175796,7.75238396,3715.2,3715.1,0.4943]
["bitfinex","ETHUSD",1754018176081,7.75238396,3715.2,3715.1,0.9757]
["bitfinex","ETHUSD",1754018178349,7.75245995,3715.2,3715.1,0.9757]
["bitfinex","ETHUSD",1754018178539,7.75145995,3715.2,3715.1,0.9757]
["bitfinex","ETHUSD",1754018181142,8.23865995,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018181342,8.57532595,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018181876,7.75245995,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018182483,3.64045995,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018182686,7.75245995,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018182845,3.64045995,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018183046,7.75245995,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018183584,3.64045995,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018183879,7.75245995,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018184251,7.7525429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018184698,3.6405429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018184899,7.7525429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018185904,3.6405429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018186200,7.7525429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018187683,3.6405429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018187981,7.7515429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018188485,3.6405429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018188781,7.7515429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018189172,0.6405429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018189371,0.5061429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018189563,4.6171429,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018190100,4.61682776,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018191570,0.50582776,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018195193,0.50582776,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018195392,0.50582776,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018197169,3.50582776,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018197401,4.77084031,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018197778,3.99302776,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018198790,3.99266852,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018200871,0.50546852,3715.2,3715.1,0.4618]
["bitfinex","ETHUSD",1754018201070,0.25323426,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018201391,0.001,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018201775,0.001,3715.2,3715.1,1.94597705]
["bitfinex","ETHUSD",1754018202198,0.001,3715.2,3715.1,1.97289422]
["bitfinex","ETHUSD",1754018203018,0.001,3715.2,3715.1,1.94597705]
["bitfinex","ETHUSD",1754018203517,0.001,3715.2,3715.1,1.97289422]
["bitfinex","ETHUSD",1754018203716,0.001,3715.2,3715.1,1.94597705]
["bitfinex","ETHUSD",1754018203878,0.001,3715.2,3715.1,1.05057705]
["bitfinex","ETHUSD",1754018204080,0.001,3715.2,3715.1,1.94597705]
["bitfinex","ETHUSD",1754018204279,0.001,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018205181,0.25316491,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018206111,0.25316491,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018206295,0.25316491,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018206999,0.5053698,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018207636,0.50539295,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018210434,0.001,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018210622,0.25328565,3715.2,3715.1,0.9174]
["bitfinex","ETHUSD",1754018213344,0.25328565,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018214817,0.25328565,3715.2,3715.1,0.49]
["bitfinex","ETHUSD",1754018215024,0.25328565,3715.2,3715.1,0.9458]
["bitfinex","ETHUSD",1754018216245,0.25328565,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018216467,0.2533829,3715.2,3715.1,0.49]
["bitfinex","ETHUSD",1754018216634,0.2533829,3715.2,3715.1,0.9458]
["bitfinex","ETHUSD",1754018218661,0.2533829,3715.2,3715.1,0.49]
["bitfinex","ETHUSD",1754018219447,0.2533829,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018219653,0.001,3715.2,3715.1,0.9458]
["bitfinex","ETHUSD",1754018219824,0.25339578,3715.2,3715.1,1.99065705]
["bitfinex","ETHUSD",1754018220609,0.001,3715.2,3715.1,1.06685705]
["bitfinex","ETHUSD",1754018220811,0.25340497,3715.2,3715.1,1.99065705]
["bitfinex","ETHUSD",1754018222466,0.25340497,3715.2,3715.1,1.06685705]
["bitfinex","ETHUSD",1754018222661,0.96862881,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018222821,1.54872881,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018223152,1.10302881,3715.2,3715.1,0.022]
["bitfinex","ETHUSD",1754018223327,0.50583971,3715.2,3715.1,10.11417052]
["bitfinex","ETHUSD",1754018223526,0.25339874,3715.2,3715.1,11.55638757]
["bitfinex","ETHUSD",1754018223739,0.001,3715.2,3715.1,2.38801705]
["bitfinex","ETHUSD",1754018223941,0.001,3715.2,3715.1,0.9458]
["bitfinex","ETHUSD",1754018225282,0.001,3715.2,3715.1,1.52271717]
["bitfinex","ETHUSD",1754018225552,0.001,3715.6,3715.5,9.16837052]
["bitfinex","ETHUSD",1754018225717,0.001,3715.6,3715.5,13.27637052]
["bitfinex","ETHUSD",1754018225914,0.001,3715.6,3715.5,14.20017052]
["bitfinex","ETHUSD",1754018226324,0.001,3715.6,3715.5,15.62018757]
["bitfinex","ETHUSD",1754018226945,0.001,3715.6,3715.5,16.17018757]
["bitfinex","ETHUSD",1754018229977,0.001,3715.6,3715.5,19.17018757]
["bitfinex","ETHUSD",1754018232038,0.001,3715.6,3715.5,10.00181705]
["bitfinex","ETHUSD",1754018232241,0.001,3715.6,3715.5,19.17018757]
["bitfinex","ETHUSD",1754018233079,0.001,3715.6,3715.5,19.63298757]
["bitfinex","ETHUSD",1754018234057,0.001,3715.6,3715.5,19.76738757]
["bitfinex","ETHUSD",1754018241200,0.001,3715.6,3715.5,19.31158757]
["bitfinex","ETHUSD",1754018241506,0.001,3715.6,3715.5,18.84358757]
["bitfinex","ETHUSD",1754018242074,0.001,3715.6,3715.5,19.27508757]
["bitfinex","ETHUSD",1754018242276,0.001,3715.6,3715.5,19.73248757]
["bitfinex","ETHUSD",1754018242497,0.001,3715.6,3715.5,19.27508757]
["bitfinex","ETHUSD",1754018242662,0.001,3715.6,3715.5,18.81228757]
["bitfinex","ETHUSD",1754018242864,0.001,3715.6,3715.5,19.26968757]
["bitfinex","ETHUSD",1754018245068,0.001,3715.6,3715.5,18.81228757]
["bitfinex","ETHUSD",1754018245957,0.001,3715.6,3715.5,19.26968757]
["bitfinex","ETHUSD",1754018250290,0.001,3715.6,3715.5,18.81228757]
["bitfinex","ETHUSD",1754018252101,0.4526,3715.6,3715.5,1.55441705]
["bitfinex","ETHUSD",1754018252315,0.8975,3715.6,3715.5,5.66041705]
["bitfinex","ETHUSD",1754018252490,0.4526,3715.6,3715.5,4.2404]
["bitfinex","ETHUSD",1754018252812,0.8975,3715.6,3715.5,4.2404]
["bitfinex","ETHUSD",1754018253572,0.4526,3715.6,3715.5,4.2404]
["bitfinex","ETHUSD",1754018254079,0.001,3715.6,3715.5,17.84767052]
["bitfinex","ETHUSD",1754018259479,0.001,3716.0,3715.6,3.55]
["bitfinex","ETHUSD",1754018259814,0.001,3716.0,3715.9,9.85277052]
["bitfinex","ETHUSD",1754018260013,0.001,3716.0,3715.9,13.95777052]
["bitfinex","ETHUSD",1754018260201,0.001,3716.0,3715.9,14.84667052]
["bitfinex","ETHUSD",1754018261813,0.001,3716.0,3715.9,21.99667052]
["bitfinex","ETHUSD",1754018262018,0.001,3716.0,3715.9,24.99667052]
["bitfinex","ETHUSD",1754018262205,0.001,3716.0,3715.9,27.71484028]
["bitfinex","ETHUSD",1754018262411,0.4526,3717.0,3716.0,3.55]
["bitfinex","ETHUSD",1754018262617,0.001,3717.0,3716.7,3.55]
["bitfinex","ETHUSD",1754018262889,0.001,3717.0,3716.9,0.6844]
["bitfinex","ETHUSD",1754018263021,0.001,3718.0,3717.3,3.55]
["bitfinex","ETHUSD",1754018263233,0.27212446,3717.9,3717.5,3.6844]
["bitfinex","ETHUSD",1754018263542,0.25212446,3717.8,3717.5,3.71129979]
["bitfinex","ETHUSD",1754018263696,0.25212446,3717.8,3717.5,6.63278203]
["bitfinex","ETHUSD",1754018264146,0.4526,3717.6,3717.5,2.19388203]
["bitfinex","ETHUSD",1754018264305,0.70472446,3717.6,3717.5,4.2394]
["bitfinex","ETHUSD",1754018264930,1.14962446,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754018265135,1.14962446,3717.6,3717.5,4.2394]
["bitfinex","ETHUSD",1754018267209,0.70472446,3717.6,3717.5,4.2394]
["bitfinex","ETHUSD",1754018267533,0.25312446,3717.6,3717.5,4.66334]
["bitfinex","ETHUSD",1754018267718,0.001,3717.6,3717.5,5.57783979]
["bitfinex","ETHUSD",1754018267918,0.001,3717.6,3717.5,6.15564]
["bitfinex","ETHUSD",1754018272319,0.001,3717.6,3717.5,6.15464]
["bitfinex","ETHUSD",1754018273018,0.001,3717.6,3717.5,6.26242]
["bitfinex","ETHUSD",1754018273356,0.001,3717.6,3717.5,9.26242]
["bitfinex","ETHUSD",1754018275639,0.001,3717.6,3717.5,16.41242]
["bitfinex","ETHUSD",1754018276250,0.02,3717.9,3717.6,3.55]
["bitfinex","ETHUSD",1754018276437,0.02,3717.9,3717.6,6.29817229]
["bitfinex","ETHUSD",1754018276644,0.02,3717.9,3717.6,13.44817229]
["bitfinex","ETHUSD",1754018276832,0.02,3717.9,3717.6,13.58257229]
["bitfinex","ETHUSD",1754018278854,0.02,3717.9,3717.8,12.71837052]
["bitfinex","ETHUSD",1754018279150,0.02,3717.9,3717.8,15.57094028]
["bitfinex","ETHUSD",1754018281059,0.02,3717.9,3717.8,16.04294028]
["bitfinex","ETHUSD",1754018281361,0.02,3717.9,3717.8,16.51324028]
["bitfinex","ETHUSD",1754018281759,0.5131,3717.9,3717.8,2.71816976]
["bitfinex","ETHUSD",1754018281960,0.001,3718.0,3717.8,2.71816976]
["bitfinex","ETHUSD",1754018281961,0.001,3718.0,3717.8,4.109]
["bitfinex","ETHUSD",1754018282267,0.001,3718.1,3717.9,4.5191969]
["bitfinex","ETHUSD",1754018282469,0.02,3719.9,3718.2,0.55]
["bitfinex","ETHUSD",1754018282470,0.5141,3718.9,3718.2,0.55]
["bitfinex","ETHUSD",1754018282767,0.5141,3718.9,3718.4,12.71837052]
["bitfinex","ETHUSD",1754018282768,0.021,3718.9,3718.4,12.71837052]
["bitfinex","ETHUSD",1754018282987,0.021,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1754018283173,0.4931,3719.4,3718.9,3.55]
["bitfinex","ETHUSD",1754018283348,0.4931,3719.4,3719.2,9.16837052]
["bitfinex","ETHUSD",1754018283563,0.4931,3719.4,3719.2,13.28137052]
["bitfinex","ETHUSD",1754018284369,0.4941,3719.3,3719.2,13.28137052]
["bitfinex","ETHUSD",1754018284569,0.001,3719.3,3719.2,14.76101757]
["bitfinex","ETHUSD",1754018284767,0.001,3719.3,3719.2,9.06464705]
["bitfinex","ETHUSD",1754018284977,0.001,3719.3,3719.2,10.08494705]
["bitfinex","ETHUSD",1754018285161,0.001,3719.3,3719.2,9.14264705]
["bitfinex","ETHUSD",1754018285793,0.001,3719.3,3719.2,9.61464705]
["bitfinex","ETHUSD",1754018285938,0.001,3719.3,3719.2,10.08494705]
["bitfinex","ETHUSD",1754018287178,0.001,3719.3,3719.2,10.19267705]
["bitfinex","ETHUSD",1754018289080,0.001,3719.3,3719.2,9.72237705]
["bitfinex","ETHUSD",1754018289289,0.001,3719.3,3719.2,9.25037705]
["bitfinex","ETHUSD",1754018289450,0.001,3719.3,3719.2,9.24637705]
["bitfinex","ETHUSD",1754018289780,0.001,3719.3,3719.2,9.71837705]
["bitfinex","ETHUSD",1754018290306,0.001,3719.3,3719.2,9.24637705]
["bitfinex","ETHUSD",1754018290874,0.4941,3719.3,3719.2,9.24637705]
["bitfinex","ETHUSD",1754018291858,0.4941,3719.3,3719.2,9.38077705]
["bitfinex","ETHUSD",1754018294189,0.001,3719.3,3719.2,9.38077705]
["bitfinex","ETHUSD",1754018295994,0.001,3719.3,3719.2,16.53077705]
["bitfinex","ETHUSD",1754018297291,0.4923,3719.3,3719.2,16.52577705]
["bitfinex","ETHUSD",1754018297794,0.9441,3719.3,3719.2,9.31404705]
["bitfinex","ETHUSD",1754018298101,0.9441,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754018298395,0.9441,3719.3,3719.2,4.2384]
["bitfinex","ETHUSD",1754018301094,0.9441,3719.3,3719.2,4.104]
["bitfinex","ETHUSD",1754018302066,0.9441,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1754018302263,0.9441,3719.3,3717.4,0.002]
["bitfinex","ETHUSD",1754018302264,0.1344,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1754018302466,0.1344,3718.7,3718.0,4.105]
["bitfinex","ETHUSD",1754018302668,0.9431,3718.6,3718.0,4.2394]
["bitfinex","ETHUSD",1754018302884,0.1344,3718.7,3718.0,4.2394]
["bitfinex","ETHUSD",1754018303096,0.9431,3718.5,3718.0,4.2394]
["bitfinex","ETHUSD",1754018303383,0.1344,3718.2,3718.0,4.105]
["bitfinex","ETHUSD",1754018303602,0.9431,3718.1,3718.0,4.105]
["bitfinex","ETHUSD",1754018303798,0.9431,3718.1,3717.9,4.106]
["bitfinex","ETHUSD",1754018304097,0.9431,3718.0,3717.9,4.106]
["bitfinex","ETHUSD",1754018307034,0.9431,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1754018307235,0.001,3719.3,3717.5,4.104]
["bitfinex","ETHUSD",1754018307236,0.96999779,3717.9,3717.5,4.104]
["bitfinex","ETHUSD",1754018307549,1.0775,3717.8,3717.5,4.104]
["bitfinex","ETHUSD",1754018307745,0.1344,3717.8,3717.5,4.104]
["bitfinex","ETHUSD",1754018307927,0.9431,3717.7,3717.5,4.104]
["bitfinex","ETHUSD",1754018308096,0.1344,3717.8,3717.5,4.104]
["bitfinex","ETHUSD",1754018308293,0.9431,3717.7,3717.5,4.104]
["bitfinex","ETHUSD",1754018308526,0.9431,3717.6,3717.5,4.104]
["bitfinex","ETHUSD",1754018309714,0.4913,3717.6,3717.5,4.104]
["bitfinex","ETHUSD",1754018310027,20.31193179,3719.8,3717.5,4.104]
["bitfinex","ETHUSD",1754018310028,0.4913,3718.1,3717.5,4.96054]
["bitfinex","ETHUSD",1754018310335,0.1344,3717.9,3717.5,4.104]
["bitfinex","ETHUSD",1754018310540,0.4913,3717.8,3717.5,4.104]
["bitfinex","ETHUSD",1754018310731,0.4913,3717.7,3717.5,4.104]
["bitfinex","ETHUSD",1754018310914,0.4913,3717.6,3717.5,4.104]
["bitfinex","ETHUSD",1754018312238,0.4913,3717.6,3717.5,0.026953]
["bitfinex","ETHUSD",1754018313942,0.4913,3717.6,3717.4,4.106]
["bitfinex","ETHUSD",1754018315944,0.1344,3717.9,3717.4,4.106]
["bitfinex","ETHUSD",1754018316147,0.4913,3717.5,3717.4,4.106]
["bitfinex","ETHUSD",1754018318644,0.1344,3717.9,3717.4,4.106]
["bitfinex","ETHUSD",1754018318812,0.4913,3717.7,3717.4,4.106]
["bitfinex","ETHUSD",1754018319014,0.4913,3717.7,3717.4,5.01074]
["bitfinex","ETHUSD",1754018319244,0.1344,3717.9,3717.5,0.8945]
["bitfinex","ETHUSD",1754018319541,0.1344,3718.0,3717.6,0.4325]
["bitfinex","ETHUSD",1754018319747,0.9431,3717.9,3717.6,4.103]
["bitfinex","ETHUSD",1754018319956,0.4518,3717.9,3717.6,4.103]
["bitfinex","ETHUSD",1754018320252,0.4913,3717.8,3717.6,4.103]
["bitfinex","ETHUSD",1754018320452,0.4913,3717.7,3717.6,4.103]
["bitfinex","ETHUSD",1754018320829,0.1344,3718.0,3717.6,4.103]
["bitfinex","ETHUSD",1754018321014,0.4913,3718.2,3717.7,0.8945]
["bitfinex","ETHUSD",1754018321220,0.1344,3718.1,3717.8,0.4325]
["bitfinex","ETHUSD",1754018321533,0.6257,3718.1,3717.6,4.103]
["bitfinex","ETHUSD",1754018321741,0.4913,3718.0,3717.6,4.103]
["bitfinex","ETHUSD",1754018322046,0.1344,3718.1,3717.6,4.103]
["bitfinex","ETHUSD",1754018322238,0.4913,3717.9,3717.6,4.103]
["bitfinex","ETHUSD",1754018323099,0.5862,3718.1,3717.6,4.103]
["bitfinex","ETHUSD",1754018323214,0.4913,3717.8,3717.6,4.103]
["bitfinex","ETHUSD",1754018323419,0.4913,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1754018323719,0.4913,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754018323917,0.9431,3717.6,3717.4,0.002]
["bitfinex","ETHUSD",1754018324165,0.5862,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018324515,0.6257,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018326751,0.6314,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018326949,1.0631,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018329261,1.56514092,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018330062,1.72165501,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018330593,1.72175999,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018330935,1.72186705,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018331637,1.29045581,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018331833,1.13394172,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018332960,1.16083951,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018333282,1.56564172,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018333483,1.13394172,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018333636,1.56564172,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018334570,1.72220589,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018335647,1.47093503,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018338151,1.67373496,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018339069,1.03923503,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018339246,8.14323503,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018340580,4.03923503,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018340797,7.64623503,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018341294,3.54223503,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018341642,7.64623503,3717.5,3717.4,0.4441]
["bitfinex","ETHUSD",1754018341857,7.64623503,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018342298,7.64642413,3717.5,3717.4,0.002]
["bitfinex","ETHUSD",1754018342665,0.38585996,3717.5,3717.4,0.8985]
["bitfinex","ETHUSD",1754018347566,0.25145996,3717.5,3717.4,0.8985]
["bitfinex","ETHUSD",1754018350699,0.1344,3717.8,3717.4,0.8985]
["bitfinex","ETHUSD",1754018351000,0.25174462,3717.7,3717.5,0.8965]
["bitfinex","ETHUSD",1754018351198,0.25174462,3717.6,3717.4,0.002]
["bitfinex","ETHUSD",1754018351493,0.1344,3717.8,3717.4,0.002]
["bitfinex","ETHUSD",1754018351695,0.25178903,3717.7,3717.4,0.002]
["bitfinex","ETHUSD",1754018351901,0.25178903,3717.6,3717.5,0.8965]
["bitfinex","ETHUSD",1754018352502,0.25178903,3717.6,3717.5,0.4421]
["bitfinex","ETHUSD",1754018354192,0.1344,3717.8,3717.5,0.8965]
["bitfinex","ETHUSD",1754018354397,0.1344,3717.8,3717.4,0.002]
["bitfinex","ETHUSD",1754018354398,0.25187499,3717.7,3717.6,0.8965]
["bitfinex","ETHUSD",1754018355201,0.38627499,3717.8,3717.6,0.8965]
["bitfinex","ETHUSD",1754018355402,0.38627499,3717.8,3717.7,0.8965]
["bitfinex","ETHUSD",1754018356592,0.25187499,3717.8,3717.7,0.8965]
["bitfinex","ETHUSD",1754018356884,4.2384,3718.2,3717.7,1.0309]
["bitfinex","ETHUSD",1754018357091,0.25181924,3718.1,3717.8,0.9533]
["bitfinex","ETHUSD",1754018357476,0.25181924,3718.1,3717.9,0.9533]
["bitfinex","ETHUSD",1754018357675,0.25181924,3718.1,3717.9,0.482]
["bitfinex","ETHUSD",1754018357902,0.25181924,3718.1,3717.7,0.1344]
["bitfinex","ETHUSD",1754018357903,0.25181924,3718.1,3718.0,0.9533]
["bitfinex","ETHUSD",1754018358400,0.25181924,3718.2,3718.0,0.9533]
["bitfinex","ETHUSD",1754018358576,0.4693,3719.4,3718.1,0.98019545]
["bitfinex","ETHUSD",1754018358776,0.1344,3718.6,3718.1,0.02689545]
["bitfinex","ETHUSD",1754018359084,0.25172018,3718.5,3718.2,0.9533]
["bitfinex","ETHUSD",1754018359281,0.25172018,3718.4,3718.3,0.9533]
["bitfinex","ETHUSD",1754018359478,0.1344,3718.6,3718.3,0.9533]
["bitfinex","ETHUSD",1754018359479,0.25172018,3718.5,3718.3,0.9533]
["bitfinex","ETHUSD",1754018359688,0.25166769,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1754018359886,0.25166769,3718.3,3718.1,0.9533]
["bitfinex","ETHUSD",1754018360082,0.001,3718.9,3718.2,0.98019473]
["bitfinex","ETHUSD",1754018360283,0.25161947,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1754018360482,0.25161947,3718.7,3718.5,0.9533]
["bitfinex","ETHUSD",1754018360811,0.25161947,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754018361105,0.25161947,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1754018361980,0.25161947,3718.5,3718.4,1.0877]
["bitfinex","ETHUSD",1754018362980,0.25161947,3718.8,3718.4,1.0877]
["bitfinex","ETHUSD",1754018363177,0.25161947,3718.7,3718.5,0.9533]
["bitfinex","ETHUSD",1754018363492,0.25161947,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754018363694,0.25161947,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1754018363888,0.25161947,3718.5,3718.4,1.0877]
["bitfinex","ETHUSD",1754018365135,0.001,3718.9,3718.4,1.0877]
["bitfinex","ETHUSD",1754018365432,0.25146183,3718.8,3718.5,0.98019256]
["bitfinex","ETHUSD",1754018365634,0.25146183,3718.8,3718.5,0.02689256]
["bitfinex","ETHUSD",1754018365850,0.25146183,3718.8,3718.6,0.9533]
["bitfinex","ETHUSD",1754018366139,0.25146183,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1754018366499,0.25146183,3718.8,3718.6,0.6057]
["bitfinex","ETHUSD",1754018367114,0.25146183,3718.8,3718.6,1.0877]
["bitfinex","ETHUSD",1754018368010,0.25146183,3718.8,3718.6,0.6164]
["bitfinex","ETHUSD",1754018368211,0.001,3718.9,3718.7,0.4713]
["bitfinex","ETHUSD",1754018368560,0.25154505,3718.8,3718.7,0.9533]
["bitfinex","ETHUSD",1754018369870,0.72364505,3718.8,3718.2,0.9533]
["bitfinex","ETHUSD",1754018370164,0.25154505,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1754018370656,0.72364505,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1754018370863,0.001,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1754018370864,0.25154505,3718.6,3718.4,0.6057]
["bitfinex","ETHUSD",1754018371032,0.4731,3718.9,3718.4,1.0877]
["bitfinex","ETHUSD",1754018371236,0.25158952,3718.8,3718.4,0.6164]
["bitfinex","ETHUSD",1754018371443,0.25158952,3718.7,3718.5,0.4713]
["bitfinex","ETHUSD",1754018372689,0.4721,3718.8,3718.5,0.4713]
["bitfinex","ETHUSD",1754018374077,0.4721,3718.8,3718.4,0.6164]
["bitfinex","ETHUSD",1754018374578,0.4721,3718.8,3718.5,0.4713]
["bitfinex","ETHUSD",1754018376170,0.001,3718.9,3718.6,0.9533]
["bitfinex","ETHUSD",1754018376535,0.4731,3718.9,3718.6,0.4713]
["bitfinex","ETHUSD",1754018376731,0.4731,3718.9,3718.6,0.9533]
["bitfinex","ETHUSD",1754018377470,0.4721,3718.8,3718.4,1.0877]
["bitfinex","ETHUSD",1754018377638,0.4721,3718.8,3718.4,0.6164]
["bitfinex","ETHUSD",1754018377839,0.4721,3718.8,3718.5,0.4713]
["bitfinex","ETHUSD",1754018378572,0.4721,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1754018379149,0.4721,3718.7,3718.4,0.6057]
["bitfinex","ETHUSD",1754018379884,0.4721,3718.7,3718.4,1.0877]
["bitfinex","ETHUSD",1754018380780,0.4721,3718.7,3718.4,0.6057]
["bitfinex","ETHUSD",1754018380967,0.4721,3718.6,3718.4,0.6057]
["bitfinex","ETHUSD",1754018381167,0.4721,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754018381688,0.001,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1754018381910,0.4721,3718.8,3718.4,0.6057]
["bitfinex","ETHUSD",1754018382046,0.001,3718.9,3718.4,0.6057]
["bitfinex","ETHUSD",1754018382247,0.4721,3718.7,3718.4,0.6057]
["bitfinex","ETHUSD",1754018382549,0.4721,3718.6,3718.1,0.9533]
["bitfinex","ETHUSD",1754018382851,0.1344,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1754018383052,0.4721,3718.7,3718.3,0.6057]
["bitfinex","ETHUSD",1754018383353,0.1344,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1754018383553,0.1344,3718.4,3717.6,0.002]
["bitfinex","ETHUSD",1754018383759,0.1344,3718.0,3717.6,0.002]
["bitfinex","ETHUSD",1754018384155,0.4721,3717.9,3717.6,0.002]
["bitfinex","ETHUSD",1754018384366,0.9414,3717.9,3717.6,0.002]
["bitfinex","ETHUSD",1754018384551,0.1344,3717.8,3717.6,0.4733]
["bitfinex","ETHUSD",1754018385102,0.1344,3717.8,3717.6,0.002]
["bitfinex","ETHUSD",1754018385299,0.6065,3717.8,3717.6,0.002]
["bitfinex","ETHUSD",1754018390285,0.5975,3717.8,3717.6,0.002]
["bitfinex","ETHUSD",1754018392762,0.5975,3717.8,3717.6,0.4573]
["bitfinex","ETHUSD",1754018393284,0.4566,3717.7,3717.6,0.002]
["bitfinex","ETHUSD",1754018395087,0.1254,3717.8,3717.6,0.4573]
["bitfinex","ETHUSD",1754018395465,0.1254,3717.8,3717.6,0.956]
["bitfinex","ETHUSD",1754018396486,0.1254,3717.8,3717.6,0.4573]
["bitfinex","ETHUSD",1754018396857,0.1254,3717.8,3717.6,0.956]
["bitfinex","ETHUSD",1754018397592,0.1254,3717.8,3717.6,0.4573]
["bitfinex","ETHUSD",1754018397886,0.582,3717.8,3717.6,0.002]
["bitfinex","ETHUSD",1754018398054,0.4566,3717.7,3717.6,0.002]
["bitfinex","ETHUSD",1754018400690,0.1254,3717.8,3717.6,0.002]
["bitfinex","ETHUSD",1754018400989,0.4566,3718.6,3717.6,0.002]
["bitfinex","ETHUSD",1754018401288,0.25185126,3718.5,3718.2,9.14637041]
["bitfinex","ETHUSD",1754018401490,0.1354,3718.9,3718.3,2.04337105]
["bitfinex","ETHUSD",1754018401669,0.25191043,3718.8,3718.4,0.954]
["bitfinex","ETHUSD",1754018401865,0.25191043,3718.7,3718.6,9.14637041]
["bitfinex","ETHUSD",1754018402076,0.001,3718.9,3718.6,10.10037041]
["bitfinex","ETHUSD",1754018402394,0.25188038,3718.8,3718.7,1.96403704]
["bitfinex","ETHUSD",1754018402772,0.25188038,3718.8,3718.7,2.09843704]
["bitfinex","ETHUSD",1754018403493,0.25188038,3718.8,3718.7,2.67532815]
["bitfinex","ETHUSD",1754018403662,0.001,3718.9,3718.8,0.55]
["bitfinex","ETHUSD",1754018403860,0.001,3718.9,3718.8,1.504]
["bitfinex","ETHUSD",1754018404083,0.001,3718.9,3718.8,2.98348074]
["bitfinex","ETHUSD",1754018405802,0.001,3718.9,3718.8,1.504]
["bitfinex","ETHUSD",1754018406363,0.001,3718.9,3718.7,1.14443704]
["bitfinex","ETHUSD",1754018406562,0.001,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1754018406776,0.70842147,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1754018407204,0.25182147,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1754018408508,0.70842147,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1754018408667,0.70842147,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1754018408860,0.4566,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1754018409462,0.001,3720.3,3718.6,5.604]
["bitfinex","ETHUSD",1754018409808,0.23181897,3719.8,3719.7,3.55]
["bitfinex","ETHUSD",1754018409960,0.001,3720.3,3719.7,8.63088388]
["bitfinex","ETHUSD",1754018410167,0.001,3720.3,3719.8,1.6384]
["bitfinex","ETHUSD",1754018410366,0.001,3720.3,3719.8,1.83826858]
["bitfinex","ETHUSD",1754018410575,0.001,3720.3,3720.2,9.69637041]
["bitfinex","ETHUSD",1754018410892,0.001,3720.3,3720.2,14.77300745]
["bitfinex","ETHUSD",1754018411094,0.001,3720.3,3720.2,15.86140745]
["bitfinex","ETHUSD",1754018412770,0.001,3720.3,3720.2,6.82275004]
["bitfinex","ETHUSD",1754018415198,0.001,3720.3,3720.2,9.82275004]
["bitfinex","ETHUSD",1754018417587,0.02,3720.9,3720.2,9.82275004]
["bitfinex","ETHUSD",1754018417794,0.02,3720.9,3720.3,6.90613017]
["bitfinex","ETHUSD",1754018418038,0.02,3720.9,3720.6,17.52715618]
["bitfinex","ETHUSD",1754018418337,0.02,3720.9,3720.6,21.62915618]
["bitfinex","ETHUSD",1754018418817,0.02,3720.9,3720.6,22.59185618]
["bitfinex","ETHUSD",1754018418985,0.02,3720.9,3720.6,24.88050525]
["bitfinex","ETHUSD",1754018420817,0.02,3720.9,3720.6,24.98820625]
["bitfinex","ETHUSD",1754018421821,0.001,3721.4,3720.7,3.55]
["bitfinex","ETHUSD",1754018422021,0.001,3721.4,3721.0,0.55]
["bitfinex","ETHUSD",1754018422224,0.001,3721.4,3721.3,0.6844]
["bitfinex","ETHUSD",1754018422419,0.001,3721.4,3721.3,7.81027232]
["bitfinex","ETHUSD",1754018422623,0.001,3721.4,3721.3,22.58885618]
["bitfinex","ETHUSD",1754018423029,0.001,3721.8,3721.5,0.55]
["bitfinex","ETHUSD",1754018423191,0.001,3721.8,3721.7,0.55]
["bitfinex","ETHUSD",1754018423523,0.001,3721.8,3721.7,1.49644]
["bitfinex","ETHUSD",1754018423721,0.001,3721.8,3721.7,2.45914]
["bitfinex","ETHUSD",1754018425124,0.001,3721.8,3721.7,3.15906689]
["bitfinex","ETHUSD",1754018426519,0.001,3721.8,3721.7,3.18593633]
["bitfinex","ETHUSD",1754018426712,0.001,3721.8,3721.7,3.15906689]
["bitfinex","ETHUSD",1754018426908,0.001,3721.8,3721.7,6.18593633]
["bitfinex","ETHUSD",1754018427084,0.001,3721.8,3721.7,6.15906689]
["bitfinex","ETHUSD",1754018431522,0.4932,3723.4,3721.9,0.55]
["bitfinex","ETHUSD",1754018431724,0.4932,3723.2,3722.3,13.84275618]
["bitfinex","ETHUSD",1754018431891,0.4932,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1754018432095,0.4932,3723.2,3722.8,4.7824]
["bitfinex","ETHUSD",1754018432317,0.4932,3723.5,3722.8,5.7451]
["bitfinex","ETHUSD",1754018432518,0.4932,3723.5,3722.8,6.32229637]
["bitfinex","ETHUSD",1754018432718,0.4932,3723.8,3722.8,6.32229637]
["bitfinex","ETHUSD",1754018433607,0.4932,3723.8,3722.8,9.32229637]
["bitfinex","ETHUSD",1754018433927,0.4932,3723.7,3722.8,9.32229637]
["bitfinex","ETHUSD",1754018434425,0.5132,3723.9,3722.9,3.55]
["bitfinex","ETHUSD",1754018434635,0.5132,3723.9,3723.4,0.55]
["bitfinex","ETHUSD",1754018434795,0.5132,3723.9,3723.6,0.55]
["bitfinex","ETHUSD",1754018434995,0.02,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1754018435422,0.02,3723.9,3723.8,0.6844]
["bitfinex","ETHUSD",1754018435643,0.02,3723.9,3723.8,1.6471]
["bitfinex","ETHUSD",1754018436211,0.5132,3724.9,3723.8,1.6471]
["bitfinex","ETHUSD",1754018436410,0.5132,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1754018436622,0.02,3724.9,3724.8,4.12584707]
["bitfinex","ETHUSD",1754018437102,0.02,3724.9,3724.8,4.099]
["bitfinex","ETHUSD",1754018437900,0.02,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1754018438099,0.5132,3724.9,3724.8,4.1]
["bitfinex","ETHUSD",1754018438403,0.02,3724.9,3724.8,4.1]
["bitfinex","ETHUSD",1754018438830,0.02,3724.9,3724.8,4.52344]
["bitfinex","ETHUSD",1754018439625,0.02,3724.9,3724.8,4.1]
["bitfinex","ETHUSD",1754018440340,0.9591,3724.9,3724.8,4.098]
["bitfinex","ETHUSD",1754018441055,0.5132,3724.9,3724.8,4.098]
["bitfinex","ETHUSD",1754018441352,0.5132,3724.9,3724.8,4.2334]
["bitfinex","ETHUSD",1754018441703,0.9601,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1754018441905,0.5142,3724.9,3724.8,4.2324]
["bitfinex","ETHUSD",1754018442715,0.9601,3724.9,3724.8,4.2324]
["bitfinex","ETHUSD",1754018442915,0.5142,3724.9,3724.8,4.2324]
["bitfinex","ETHUSD",1754018443312,0.9601,3724.9,3724.8,4.2324]
["bitfinex","ETHUSD",1754018443632,0.5142,3724.9,3724.8,4.2324]
["bitfinex","ETHUSD",1754018444213,0.9601,3724.9,3724.8,4.2314]
["bitfinex","ETHUSD",1754018446540,0.5142,3724.9,3724.8,4.2314]
["bitfinex","ETHUSD",1754018447912,0.021,3724.9,3724.8,4.2314]
["bitfinex","ETHUSD",1754018448116,0.021,3724.9,3724.8,5.58382492]
["bitfinex","ETHUSD",1754018449248,0.4389,3725.2,3724.8,5.44942492]
["bitfinex","ETHUSD",1754018449430,0.4389,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1754018449742,0.4389,3725.2,3725.1,4.2294]
["bitfinex","ETHUSD",1754018450342,0.68797959,3725.2,3725.1,4.2294]
["bitfinex","ETHUSD",1754018454566,1.13217959,3725.2,3725.1,4.2284]
["bitfinex","ETHUSD",1754018455162,0.68797959,3725.2,3725.1,4.2284]
["bitfinex","ETHUSD",1754018458164,0.68883274,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1754018458362,0.4442,3725.6,3722.1,0.12]
["bitfinex","ETHUSD",1754018458363,1.18893053,3725.1,3723.9,7.15]
["bitfinex","ETHUSD",1754018458548,0.1344,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1754018458748,1.16203274,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1754018458961,1.16203274,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1754018459162,0.24993274,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1754018459370,0.24993274,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1754018459671,0.24993274,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1754018460568,0.71783274,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1754018461064,0.71783274,3724.0,3723.8,4.094]
["bitfinex","ETHUSD",1754018461065,1.29643274,3724.0,3723.1,0.02]
["bitfinex","ETHUSD",1754018461264,1.18893053,3723.9,3723.3,0.1344]
["bitfinex","ETHUSD",1754018461463,0.38433274,3723.8,3723.1,4.115]
["bitfinex","ETHUSD",1754018461664,0.27683053,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1754018461965,0.24993274,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1754018462170,0.41123053,3723.5,3723.1,0.02]
["bitfinex","ETHUSD",1754018462375,0.24993274,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1754018462573,0.24993274,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1754018462870,0.24993274,3723.2,3723.1,0.9466]
["bitfinex","ETHUSD",1754018463111,0.24993274,3723.2,3723.1,1.24524651]
["bitfinex","ETHUSD",1754018463394,0.25075245,3723.2,3723.1,0.45504651]
["bitfinex","ETHUSD",1754018463556,0.71865245,3723.2,3723.1,0.1564]
["bitfinex","ETHUSD",1754018463740,0.25075245,3723.2,3723.1,0.1564]
["bitfinex","ETHUSD",1754018463938,0.25075245,3723.2,3723.1,1.083]
["bitfinex","ETHUSD",1754018465672,0.1344,3724.1,3723.1,1.633]
["bitfinex","ETHUSD",1754018465984,0.25075914,3724.0,3723.2,0.9266]
["bitfinex","ETHUSD",1754018466168,0.25075914,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1754018466370,0.25075914,3723.8,3723.6,4.2314]
["bitfinex","ETHUSD",1754018466573,0.25075914,3723.7,3723.6,4.2314]
["bitfinex","ETHUSD",1754018466944,0.25075914,3723.7,3723.6,4.686]
["bitfinex","ETHUSD",1754018467381,0.25075914,3723.7,3723.6,5.73109]
["bitfinex","ETHUSD",1754018467756,0.4679,3724.4,3723.6,5.73109]
["bitfinex","ETHUSD",1754018467953,0.25066141,3724.3,3723.7,0.9266]
["bitfinex","ETHUSD",1754018468280,0.25066141,3724.2,3723.8,0.9266]
["bitfinex","ETHUSD",1754018468582,0.25066141,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1754018468750,0.4679,3724.7,3724.5,0.1344]
["bitfinex","ETHUSD",1754018468951,0.25062551,3724.6,3724.0,5.91366]
["bitfinex","ETHUSD",1754018469148,0.25062551,3724.5,3724.0,5.77926]
["bitfinex","ETHUSD",1754018469349,0.25062551,3724.4,3724.1,0.9266]
["bitfinex","ETHUSD",1754018469543,0.4679,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754018469841,0.2506357,3724.6,3724.4,4.099]
["bitfinex","ETHUSD",1754018470044,0.2506357,3724.5,3724.4,5.0256]
["bitfinex","ETHUSD",1754018470455,0.2506357,3724.5,3724.4,9.21256]
["bitfinex","ETHUSD",1754018470678,0.001,3724.9,3724.5,3.0]
["bitfinex","ETHUSD",1754018470877,0.25064008,3724.8,3724.5,0.9266]
["bitfinex","ETHUSD",1754018471080,0.25064008,3724.7,3724.6,0.9266]
["bitfinex","ETHUSD",1754018471291,0.25064008,3724.7,3724.4,5.28596]
["bitfinex","ETHUSD",1754018471586,0.001,3724.9,3724.6,0.1344]
["bitfinex","ETHUSD",1754018472081,0.001,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1754018472281,0.25164543,3724.9,3724.8,4.2334]
["bitfinex","ETHUSD",1754018473492,0.001,3724.9,3724.8,4.2334]
["bitfinex","ETHUSD",1754018475996,0.001,3724.9,3724.8,5.60244707]
["bitfinex","ETHUSD",1754018476154,0.001,3724.9,3724.8,6.19342431]
["bitfinex","ETHUSD",1754018482931,0.001,3724.9,3724.8,1.16782431]
["bitfinex","ETHUSD",1754018483115,0.001,3724.9,3724.8,5.26382431]
["bitfinex","ETHUSD",1754018483418,0.001,3724.9,3724.8,6.16662431]
["bitfinex","ETHUSD",1754018485404,0.001,3724.9,3724.8,6.16862431]
["bitfinex","ETHUSD",1754018486020,0.001,3724.9,3724.8,6.30302431]
["bitfinex","ETHUSD",1754018488398,0.001,3724.9,3724.8,13.45302431]
["bitfinex","ETHUSD",1754018493438,0.001,3725.2,3724.8,13.45302431]
["bitfinex","ETHUSD",1754018493627,0.001,3725.2,3725.1,0.6844]
["bitfinex","ETHUSD",1754018493943,0.001,3725.2,3725.1,4.7774]
["bitfinex","ETHUSD",1754018494310,0.001,3725.2,3725.1,5.6802]
["bitfinex","ETHUSD",1754018495143,0.001,3725.2,3725.1,5.2089]
["bitfinex","ETHUSD",1754018495446,0.001,3725.2,3725.1,4.7774]
["bitfinex","ETHUSD",1754018495740,0.001,3725.2,3725.1,5.52480267]
["bitfinex","ETHUSD",1754018499310,0.001,3725.2,3725.1,6.42760267]
["bitfinex","ETHUSD",1754018500847,0.001,3725.2,3725.1,5.52480267]
["bitfinex","ETHUSD",1754018501652,0.9132,3725.2,3725.1,4.2274]
["bitfinex","ETHUSD",1754018501828,0.476,3725.2,3725.1,4.25424491]
["bitfinex","ETHUSD",1754018502207,0.476,3725.2,3725.1,4.2274]
["bitfinex","ETHUSD",1754018502643,0.476,3725.2,3725.1,4.25424491]
["bitfinex","ETHUSD",1754018502803,0.001,3725.2,3725.1,4.7774]
["bitfinex","ETHUSD",1754018503007,0.001,3725.2,3725.1,6.74988947]
["bitfinex","ETHUSD",1754018503390,0.001,3725.2,3725.1,7.22118947]
["bitfinex","ETHUSD",1754018504652,0.001,3725.2,3725.1,10.22118947]
["bitfinex","ETHUSD",1754018505036,0.02,3725.9,3725.2,3.55]
["bitfinex","ETHUSD",1754018505358,0.02,3725.9,3725.8,3.55]
["bitfinex","ETHUSD",1754018505540,0.02,3725.9,3725.8,7.643]
["bitfinex","ETHUSD",1754018506212,0.02,3725.9,3725.8,8.5458]
["bitfinex","ETHUSD",1754018509110,0.02,3725.9,3725.8,7.643]
["bitfinex","ETHUSD",1754018509338,0.02,3725.9,3725.8,8.574]
["bitfinex","ETHUSD",1754018509543,0.02,3725.9,3725.8,10.34238703]
["bitfinex","ETHUSD",1754018510985,0.02,3725.9,3725.8,10.34138703]
["bitfinex","ETHUSD",1754018511551,0.02,3725.9,3725.8,9.41038703]
["bitfinex","ETHUSD",1754018511837,0.02,3725.9,3725.8,1.76838703]
["bitfinex","ETHUSD",1754018512044,0.9503,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018512368,0.4822,3725.9,3725.8,4.642]
["bitfinex","ETHUSD",1754018513246,0.02,3725.9,3725.8,13.75187034]
["bitfinex","ETHUSD",1754018513756,0.02,3725.9,3725.8,14.20707034]
["bitfinex","ETHUSD",1754018513956,0.02,3725.9,3725.8,15.67535737]
["bitfinex","ETHUSD",1754018514178,0.02,3725.9,3725.8,15.22015737]
["bitfinex","ETHUSD",1754018514964,0.02,3725.9,3725.8,15.35455737]
["bitfinex","ETHUSD",1754018515801,0.02,3725.9,3725.8,15.80975737]
["bitfinex","ETHUSD",1754018516383,0.02,3725.9,3725.8,16.28555737]
["bitfinex","ETHUSD",1754018518670,0.02,3725.9,3725.8,15.80975737]
["bitfinex","ETHUSD",1754018518874,0.02,3725.9,3725.8,15.35455737]
["bitfinex","ETHUSD",1754018519362,0.4822,3725.9,3725.8,11.26255737]
["bitfinex","ETHUSD",1754018519700,0.4822,3725.9,3725.8,15.35455737]
["bitfinex","ETHUSD",1754018521082,0.4822,3725.9,3725.8,6.24468703]
["bitfinex","ETHUSD",1754018521289,0.4822,3725.9,3725.8,4.7764]
["bitfinex","ETHUSD",1754018521661,0.9503,3725.9,3725.8,4.2264]
["bitfinex","ETHUSD",1754018522282,0.9503,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018523981,0.4822,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018524185,0.4822,3725.9,3725.8,4.2264]
["bitfinex","ETHUSD",1754018525022,0.4822,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754018525315,0.9503,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018526126,0.9503,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1754018526425,0.02,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018527024,0.9503,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018528130,0.4822,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018528331,0.9503,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1754018528493,0.9503,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018528696,0.4881,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018529198,0.9503,3725.9,3725.8,4.092]
["bitfinex","ETHUSD",1754018529416,0.9503,3725.9,3725.6,0.1344]
["bitfinex","ETHUSD",1754018529629,0.9303,3725.8,3725.7,4.092]
["bitfinex","ETHUSD",1754018532002,0.4622,3725.8,3725.7,4.092]
["bitfinex","ETHUSD",1754018532328,0.4622,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1754018532495,0.4622,3725.8,3725.7,4.092]
["bitfinex","ETHUSD",1754018533529,0.9303,3725.8,3725.7,4.092]
["bitfinex","ETHUSD",1754018534234,0.4622,3725.8,3725.7,4.092]
["bitfinex","ETHUSD",1754018535140,0.9303,3725.8,3725.5,0.1344]
["bitfinex","ETHUSD",1754018535437,0.4681,3725.7,3725.6,4.092]
["bitfinex","ETHUSD",1754018535626,0.9303,3725.7,3725.6,4.092]
["bitfinex","ETHUSD",1754018536231,0.9303,3725.7,3725.3,4.2264]
["bitfinex","ETHUSD",1754018536542,0.483,3725.6,3725.3,4.2264]
["bitfinex","ETHUSD",1754018537844,0.483,3725.5,3725.3,4.2264]
["bitfinex","ETHUSD",1754018538009,0.483,3725.6,3725.4,4.092]
["bitfinex","ETHUSD",1754018538212,0.1544,3725.9,3725.4,4.092]
["bitfinex","ETHUSD",1754018538524,0.483,3725.8,3725.4,4.5537]
["bitfinex","ETHUSD",1754018538724,0.483,3725.8,3725.4,4.5506]
["bitfinex","ETHUSD",1754018538908,0.02,3725.9,3725.5,0.4617]
["bitfinex","ETHUSD",1754018539113,0.02,3725.9,3725.6,1.0547]
["bitfinex","ETHUSD",1754018540347,0.503,3725.9,3725.6,0.5961]
["bitfinex","ETHUSD",1754018540541,0.483,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1754018541635,0.483,3725.7,3725.1,1.0117]
["bitfinex","ETHUSD",1754018541830,0.483,3725.7,3725.1,1.62753]
["bitfinex","ETHUSD",1754018542058,0.483,3725.7,3725.4,0.1344]
["bitfinex","ETHUSD",1754018542438,0.483,3725.7,3725.6,1.0]
["bitfinex","ETHUSD",1754018542624,0.483,3725.7,3725.6,5.092]
["bitfinex","ETHUSD",1754018543182,0.483,3725.7,3725.6,1.0]
["bitfinex","ETHUSD",1754018544225,0.9419,3725.7,3725.6,1.0]
["bitfinex","ETHUSD",1754018546031,0.483,3725.7,3725.6,1.0]
["bitfinex","ETHUSD",1754018547059,0.96879779,3725.7,3725.6,1.0]
["bitfinex","ETHUSD",1754018547225,1.50207757,3725.7,3725.6,1.0]
["bitfinex","ETHUSD",1754018547425,1.75328913,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018547625,1.72639134,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018547825,1.32751156,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018548026,0.73421156,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018548243,0.6174,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018548760,1.0763,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018549058,1.32751821,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018549262,1.46495981,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018552163,1.46595981,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018552834,1.4928576,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018554879,1.46595981,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018557278,1.46583442,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018557689,1.00693442,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018560187,0.38649282,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018560358,0.38649282,3725.7,3725.6,2.4617]
["bitfinex","ETHUSD",1754018560692,0.38649282,3725.7,3725.6,2.9203]
["bitfinex","ETHUSD",1754018560992,0.38649282,3725.7,3725.6,2.4617]
["bitfinex","ETHUSD",1754018561357,0.38649282,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018561556,0.38652823,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018561895,1.66778105,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018562189,2.12668105,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018564554,2.1267536,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018566473,1.6678536,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018567055,0.25220078,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018567367,0.25220078,3725.7,3725.6,2.945]
["bitfinex","ETHUSD",1754018567772,0.001,3725.7,3725.6,2.945]
["bitfinex","ETHUSD",1754018574208,0.001,3725.7,3725.6,2.0]
["bitfinex","ETHUSD",1754018574588,0.001,3725.7,3725.6,2.945]
["bitfinex","ETHUSD",1754018575714,0.15222017,3725.8,3725.6,2.945]
["bitfinex","ETHUSD",1754018575888,0.15222017,3725.8,3725.6,2.0]
["bitfinex","ETHUSD",1754018576088,0.15222017,3725.8,3725.7,0.945]
["bitfinex","ETHUSD",1754018577125,0.28662017,3725.8,3725.7,0.945]
["bitfinex","ETHUSD",1754018578128,3.28662017,3725.8,3725.7,0.945]
["bitfinex","ETHUSD",1754018579181,0.1344,3725.8,3725.7,0.945]
["bitfinex","ETHUSD",1754018579416,0.1344,3725.8,3725.7,1.2395]
["bitfinex","ETHUSD",1754018579721,0.02,3725.9,3725.7,1.2395]
["bitfinex","ETHUSD",1754018579930,0.02,3725.9,3725.7,0.2945]
["bitfinex","ETHUSD",1754018580128,0.02,3725.9,3725.8,0.945]
["bitfinex","ETHUSD",1754018588751,0.02,3725.9,3725.8,1.495]
["bitfinex","ETHUSD",1754018588950,0.02,3725.9,3725.8,1.88739]
["bitfinex","ETHUSD",1754018590348,0.02,3725.9,3725.8,1.91422987]
["bitfinex","ETHUSD",1754018590521,0.02,3725.9,3725.8,1.88739]
["bitfinex","ETHUSD",1754018592547,0.02,3725.9,3725.8,5.97839]
["bitfinex","ETHUSD",1754018594547,0.02,3725.9,3725.8,5.03339]
["bitfinex","ETHUSD",1754018595450,0.02,3725.9,3725.8,4.48339]
["bitfinex","ETHUSD",1754018595837,0.02,3725.9,3725.8,0.39239]
["bitfinex","ETHUSD",1754018596023,0.5133,3725.9,3725.8,4.093]
["bitfinex","ETHUSD",1754018596216,0.5133,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1754018596414,0.5133,3725.9,3725.8,4.093]
["bitfinex","ETHUSD",1754018598676,0.5133,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1754018598816,0.5133,3725.9,3725.8,4.093]
["bitfinex","ETHUSD",1754018599554,0.4887,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1754018599847,0.6231,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1754018600731,0.1544,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1754018601950,0.6231,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1754018602642,0.02,3725.9,3725.8,0.7905]
["bitfinex","ETHUSD",1754018602818,0.02,3725.9,3725.8,0.6561]
["bitfinex","ETHUSD",1754018603019,0.02,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1754018603213,0.02,3725.9,3725.8,4.093]
["bitfinex","ETHUSD",1754018604518,0.51559779,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1754018604858,0.4887,3725.9,3725.8,4.093]
["bitfinex","ETHUSD",1754018605448,0.6231,3725.9,3725.8,4.093]
["bitfinex","ETHUSD",1754018606379,0.61907407,3725.9,3725.8,4.093]
["bitfinex","ETHUSD",1754018607850,0.15037407,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1754018608166,0.01597407,3725.9,3725.8,5.0374]
["bitfinex","ETHUSD",1754018611875,0.01597407,3725.9,3725.8,5.75458]
["bitfinex","ETHUSD",1754018612185,0.01597407,3725.9,3725.8,5.88898]
["bitfinex","ETHUSD",1754018613575,0.01597407,3725.9,3725.8,6.43898]
["bitfinex","ETHUSD",1754018618402,0.01697407,3725.9,3725.8,6.43898]
["bitfinex","ETHUSD",1754018622102,0.01697407,3725.9,3725.8,15.54885034]
["bitfinex","ETHUSD",1754018622470,0.01697407,3725.9,3725.8,15.65640734]
["bitfinex","ETHUSD",1754018623371,0.001,3726.1,3725.9,0.55]
["bitfinex","ETHUSD",1754018623590,0.001,3726.1,3726.0,6.26064073]
["bitfinex","ETHUSD",1754018623779,0.001,3726.1,3726.0,6.39504073]
["bitfinex","ETHUSD",1754018624104,0.001,3726.1,3726.0,7.34044073]
["bitfinex","ETHUSD",1754018625873,0.001,3726.1,3726.0,3.25044073]
["bitfinex","ETHUSD",1754018626100,0.001,3726.1,3726.0,7.33944073]
["bitfinex","ETHUSD",1754018626302,0.001,3726.1,3726.0,3.25044073]
["bitfinex","ETHUSD",1754018626600,0.001,3726.1,3726.0,7.33944073]
["bitfinex","ETHUSD",1754018626787,0.001,3726.1,3726.0,3.25044073]
["bitfinex","ETHUSD",1754018626989,0.001,3726.1,3726.0,7.33944073]
["bitfinex","ETHUSD",1754018627162,0.001,3726.1,3726.0,2.30504073]
["bitfinex","ETHUSD",1754018627501,0.001,3726.1,3726.0,7.34324073]
["bitfinex","ETHUSD",1754018628692,0.001,3726.1,3726.0,16.45311107]
["bitfinex","ETHUSD",1754018630702,0.001,3726.1,3726.0,7.34324073]
["bitfinex","ETHUSD",1754018631111,0.001,3726.1,3726.0,2.76174073]
["bitfinex","ETHUSD",1754018631274,0.001,3726.1,3726.0,5.7226]
["bitfinex","ETHUSD",1754018631673,0.001,3726.1,3726.0,6.2113]
["bitfinex","ETHUSD",1754018633297,0.001,3726.1,3726.0,15.32117034]
["bitfinex","ETHUSD",1754018634405,0.001,3726.1,3726.0,6.2113]
["bitfinex","ETHUSD",1754018634608,0.001,3726.1,3726.0,5.2621]
["bitfinex","ETHUSD",1754018634779,0.001,3726.1,3726.0,5.766448]
["bitfinex","ETHUSD",1754018635501,0.001,3726.1,3726.0,5.874003]
["bitfinex","ETHUSD",1754018636890,0.001,3726.1,3726.0,2.734203]
["bitfinex","ETHUSD",1754018637075,0.001,3726.1,3726.0,6.85004143]
["bitfinex","ETHUSD",1754018637276,0.001,3726.1,3726.0,6.823203]
["bitfinex","ETHUSD",1754018639421,0.001,3726.1,3726.0,6.715648]
["bitfinex","ETHUSD",1754018643135,0.001,3726.1,3726.0,15.82551834]
["bitfinex","ETHUSD",1754018649408,0.001,3726.1,3726.0,6.223148]
["bitfinex","ETHUSD",1754018650554,0.001,3726.1,3726.0,5.766448]
["bitfinex","ETHUSD",1754018651317,0.001,3726.1,3726.0,6.715648]
["bitfinex","ETHUSD",1754018660461,0.001,3726.1,3726.0,6.223148]
["bitfinex","ETHUSD",1754018660864,0.001,3726.1,3726.0,1.677448]
["bitfinex","ETHUSD",1754018661031,0.4948,3726.1,3726.0,4.7724]
["bitfinex","ETHUSD",1754018661358,0.001,3726.1,3726.0,0.6844]
["bitfinex","ETHUSD",1754018661550,0.4948,3726.1,3726.0,4.7714]
["bitfinex","ETHUSD",1754018662267,0.9489,3726.1,3726.0,4.7714]
["bitfinex","ETHUSD",1754018662464,0.4948,3726.1,3726.0,4.7714]
["bitfinex","ETHUSD",1754018662666,0.001,3726.1,3726.0,6.20457843]
["bitfinex","ETHUSD",1754018662961,0.001,3726.1,3726.0,6.17774]
["bitfinex","ETHUSD",1754018663663,0.001,3726.1,3726.0,9.17774]
["bitfinex","ETHUSD",1754018664762,0.001,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1754018665063,0.001,3726.3,3726.2,23.92370733]
["bitfinex","ETHUSD",1754018665375,0.001,3726.3,3726.2,27.01441507]
["bitfinex","ETHUSD",1754018665872,0.001,3726.3,3726.2,27.50671507]
["bitfinex","ETHUSD",1754018666230,0.001,3726.3,3726.2,26.57791507]
["bitfinex","ETHUSD",1754018666431,0.001,3726.3,3726.2,27.50671507]
["bitfinex","ETHUSD",1754018666626,0.001,3726.3,3726.2,23.41971507]
["bitfinex","ETHUSD",1754018666849,0.001,3726.3,3726.2,27.50671507]
["bitfinex","ETHUSD",1754018668738,0.001,3726.3,3726.2,18.39684473]
["bitfinex","ETHUSD",1754018668946,0.001,3726.3,3726.2,16.26971507]
["bitfinex","ETHUSD",1754018669147,0.001,3726.3,3726.2,20.35671507]
["bitfinex","ETHUSD",1754018669348,0.001,3726.3,3726.2,19.86441507]
["bitfinex","ETHUSD",1754018669544,0.001,3726.3,3726.2,6.66754473]
["bitfinex","ETHUSD",1754018669757,0.001,3726.3,3726.2,7.7714]
["bitfinex","ETHUSD",1754018670659,0.001,3726.3,3726.2,7.9778969]
["bitfinex","ETHUSD",1754018671243,0.4948,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1754018671542,0.9489,3726.3,3726.2,4.7714]
["bitfinex","ETHUSD",1754018671854,0.9489,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1754018672169,0.9489,3726.3,3726.2,4.7714]
["bitfinex","ETHUSD",1754018672668,0.9489,3726.3,3726.2,0.6844]
["bitfinex","ETHUSD",1754018672969,0.9489,3726.3,3726.2,4.7714]
["bitfinex","ETHUSD",1754018673171,0.4948,3726.3,3726.2,4.7714]
["bitfinex","ETHUSD",1754018673868,0.9489,3726.3,3726.2,4.7714]
["bitfinex","ETHUSD",1754018674435,0.9489,3726.3,3726.2,1.1344]
["bitfinex","ETHUSD",1754018674671,0.9489,3726.3,3726.2,5.2214]
["bitfinex","ETHUSD",1754018675338,0.9489,3726.3,3726.2,1.1344]
["bitfinex","ETHUSD",1754018675669,0.9489,3726.3,3726.2,5.2214]
["bitfinex","ETHUSD",1754018677449,0.9489,3726.3,3726.2,1.0]
["bitfinex","ETHUSD",1754018677766,1.0833,3726.3,3726.2,1.0]
["bitfinex","ETHUSD",1754018679456,1.33461208,3726.3,3726.2,1.0]
["bitfinex","ETHUSD",1754018679777,1.76807329,3726.3,3726.2,1.0]
["bitfinex","ETHUSD",1754018680387,3.0,3726.2,3725.9,0.002]
["bitfinex","ETHUSD",1754018680568,2.27820987,3726.2,3725.9,0.002]
["bitfinex","ETHUSD",1754018680882,0.1344,3726.0,3725.9,0.002]
["bitfinex","ETHUSD",1754018681249,1.0823,3726.0,3725.9,0.002]
["bitfinex","ETHUSD",1754018681478,2.37278414,3726.0,3725.9,0.002]
["bitfinex","ETHUSD",1754018685150,33.0,3725.9,3725.5,0.1]
["bitfinex","ETHUSD",1754018685376,12.10987034,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1754018685693,16.33227034,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1754018685857,19.00818737,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1754018686187,48.00818737,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1754018686489,49.00818737,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1754018687055,19.00818737,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1754018687263,49.55818737,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1754018690583,30.0,3725.4,3724.1,0.02]
["bitfinex","ETHUSD",1754018690791,3.1344,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1754018690951,7.2234,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1754018691152,8.1582,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1754018692691,8.40756591,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1754018693764,4.31856591,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1754018693955,8.97908786,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1754018696978,38.97908786,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1754018697300,38.97908786,3725.0,3724.9,1.1]
["bitfinex","ETHUSD",1754018697507,3.0,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1754018697654,9.10987034,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1754018698001,12.24427034,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1754018698306,12.70687034,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1754018699357,7.93507809,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1754018700252,8.40727809,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1754018700454,9.69776223,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1754018701280,3.0,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1754018701463,42.24427034,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754018701669,46.58334843,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754018701896,47.51814843,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754018702097,48.6243628,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754018704900,48.1521628,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754018706394,1.75869246,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754018706595,8.57969246,3724.2,3724.1,0.9621]
["bitfinex","ETHUSD",1754018706798,8.57969246,3724.2,3724.1,0.4818]
["bitfinex","ETHUSD",1754018706999,8.57969246,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754018707298,9.04267887,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754018707460,9.04267887,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018708262,8.58007887,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018708600,8.58007887,3724.2,3724.1,0.4838]
["bitfinex","ETHUSD",1754018708895,8.58007887,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018709113,9.04267887,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018709315,39.04267887,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018710273,39.04312094,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018710510,39.04312094,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018710511,8.58052094,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018711165,4.49052094,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018711365,7.47430657,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018711868,3.38430657,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018712506,4.47430657,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018712703,0.38430657,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018712909,4.47430657,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018714787,0.38430657,3724.2,3724.1,0.4838]
["bitfinex","ETHUSD",1754018714987,0.24990657,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018715732,0.38430657,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018724751,0.38516942,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018725168,0.38514561,3724.2,3724.1,0.9641]
["bitfinex","ETHUSD",1754018726662,0.38514561,3724.2,3724.1,1.2154411]
["bitfinex","ETHUSD",1754018727069,0.25074561,3724.2,3724.1,1.2154411]
["bitfinex","ETHUSD",1754018727958,0.25074561,3724.2,3724.1,1.21543037]
["bitfinex","ETHUSD",1754018728518,0.25074561,3724.2,3724.1,1.16753037]
["bitfinex","ETHUSD",1754018730163,4.2244,3724.3,3724.1,1.16753037]
["bitfinex","ETHUSD",1754018730454,4.2234,3724.3,3724.2,0.8942]
["bitfinex","ETHUSD",1754018730660,4.47407558,3724.3,3724.2,0.8942]
["bitfinex","ETHUSD",1754018731052,0.38507558,3724.3,3724.2,0.8942]
["bitfinex","ETHUSD",1754018731235,0.1344,3724.3,3724.2,0.8942]
["bitfinex","ETHUSD",1754018731432,0.1344,3724.3,3724.1,0.022]
["bitfinex","ETHUSD",1754018731652,0.1344,3724.3,3724.2,0.8942]
["bitfinex","ETHUSD",1754018733662,0.1344,3724.3,3724.2,0.4407]
["bitfinex","ETHUSD",1754018734761,0.6177,3724.3,3724.1,0.022]
["bitfinex","ETHUSD",1754018735950,0.1344,3724.3,3724.1,0.022]
["bitfinex","ETHUSD",1754018736548,0.6177,3724.3,3724.1,0.022]
["bitfinex","ETHUSD",1754018737667,0.60517,3724.3,3724.1,0.022]
["bitfinex","ETHUSD",1754018737826,0.4833,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018738032,0.9448,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018738253,1.19560958,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018742264,0.73410958,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018742454,1.62318754,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018742660,2.08468754,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018744863,44.19455788,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018745069,48.28455788,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018745754,48.83455788,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018745947,49.10355788,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018746342,48.83455788,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018748095,18.83455788,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018748462,48.83455788,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754018748659,48.83455788,3724.2,3722.2,0.9511]
["bitfinex","ETHUSD",1754018748660,3.55,3723.9,3722.2,0.9511]
["bitfinex","ETHUSD",1754018748891,3.0,3722.7,3722.2,0.9511]
["bitfinex","ETHUSD",1754018749191,3.0,3722.5,3722.3,0.4707]
["bitfinex","ETHUSD",1754018749397,7.09,3722.4,3722.3,0.4707]
["bitfinex","ETHUSD",1754018749863,7.34042663,3722.4,3722.3,0.4707]
["bitfinex","ETHUSD",1754018750064,7.85123145,3722.4,3722.3,0.9511]
["bitfinex","ETHUSD",1754018750265,7.60080482,3722.4,3722.0,0.4707]
["bitfinex","ETHUSD",1754018750478,7.60080482,3722.4,3720.9,0.02687521]
["bitfinex","ETHUSD",1754018750680,7.60080482,3722.4,3722.2,0.9511]
["bitfinex","ETHUSD",1754018750898,7.60080482,3722.4,3722.3,0.9511]
["bitfinex","ETHUSD",1754018751696,7.60080482,3722.4,3722.3,0.4707]
["bitfinex","ETHUSD",1754018751898,7.60080482,3722.4,3722.3,0.9511]
["bitfinex","ETHUSD",1754018752396,7.60080482,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1754018752597,4.23358048,3722.3,3722.1,0.02]
["bitfinex","ETHUSD",1754018752782,7.34008073,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018752976,7.81358073,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018753174,37.81358073,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018754304,38.27448073,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018754600,40.99931349,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018756423,36.44841349,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018756625,40.06591349,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018757120,40.53941349,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018757511,41.00031349,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018758596,40.06591349,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018758922,41.13471349,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018759719,40.67294027,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018759920,40.19944027,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754018760490,40.19944027,3722.2,3722.1,0.9711]
["bitfinex","ETHUSD",1754018760491,10.19944027,3722.2,3722.1,0.9711]
["bitfinex","ETHUSD",1754018760713,4.47460751,3722.2,3722.1,0.9711]
["bitfinex","ETHUSD",1754018761032,0.38360751,3722.2,3722.1,0.9711]
["bitfinex","ETHUSD",1754018761193,4.47560751,3722.2,3722.1,0.9711]
["bitfinex","ETHUSD",1754018762392,4.092,3722.2,3722.1,0.9711]
["bitfinex","ETHUSD",1754018762589,6.456,3723.8,3722.1,0.9711]
["bitfinex","ETHUSD",1754018762929,0.1344,3722.4,3722.2,0.9511]
["bitfinex","ETHUSD",1754018763129,0.1344,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1754018763309,0.1344,3722.4,3722.3,0.9511]
["bitfinex","ETHUSD",1754018763642,0.24924539,3722.4,3722.3,0.9511]
["bitfinex","ETHUSD",1754018763793,4.2264,3722.6,3722.3,0.9511]
["bitfinex","ETHUSD",1754018763988,0.24924539,3722.5,3722.4,0.9511]
["bitfinex","ETHUSD",1754018764394,0.24924539,3722.5,3722.4,1.0855]
["bitfinex","ETHUSD",1754018764629,4.092,3722.9,3722.4,1.0855]
["bitfinex","ETHUSD",1754018764815,4.092,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1754018764816,0.24931354,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1754018765011,0.24931354,3722.8,3722.5,0.9511]
["bitfinex","ETHUSD",1754018765213,0.24931354,3722.8,3722.6,0.9511]
["bitfinex","ETHUSD",1754018765414,0.24931354,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1754018765415,0.24931354,3722.8,3722.7,0.9511]
["bitfinex","ETHUSD",1754018765619,4.094,3723.5,3722.8,0.55]
["bitfinex","ETHUSD",1754018765814,0.24941424,3723.4,3723.0,0.1344]
["bitfinex","ETHUSD",1754018766022,0.24941424,3723.3,3723.1,0.9511]
["bitfinex","ETHUSD",1754018766332,0.24941424,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1754018766629,0.24941424,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1754018766834,0.24941424,3723.4,3723.0,0.1344]
["bitfinex","ETHUSD",1754018767046,0.24941424,3723.4,3723.1,0.02685933]
["bitfinex","ETHUSD",1754018767225,0.24941424,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1754018767540,0.24963812,3723.2,3723.1,0.9511]
["bitfinex","ETHUSD",1754018767755,0.24963812,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1754018767905,4.2284,3723.7,3723.2,0.9511]
["bitfinex","ETHUSD",1754018768235,0.24961475,3723.6,3723.3,0.9511]
["bitfinex","ETHUSD",1754018768398,0.24961475,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1754018768598,0.24961475,3723.4,3723.0,0.1344]
["bitfinex","ETHUSD",1754018768793,0.24961475,3723.3,3723.1,0.55]
["bitfinex","ETHUSD",1754018769000,0.24961475,3723.2,3722.6,0.55]
["bitfinex","ETHUSD",1754018769232,0.24961475,3723.1,3722.7,1.73832981]
["bitfinex","ETHUSD",1754018769436,0.24961475,3723.0,3722.8,0.55]
["bitfinex","ETHUSD",1754018769608,4.093,3724.1,3723.4,0.55]
["bitfinex","ETHUSD",1754018769803,0.24983196,3724.0,3723.0,0.55]
["bitfinex","ETHUSD",1754018770000,0.24983196,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1754018770309,0.24983196,3723.8,3723.6,0.9511]
["bitfinex","ETHUSD",1754018770516,0.24983196,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1754018770717,0.24983196,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1754018771249,0.24983196,3723.6,3723.5,1.0855]
["bitfinex","ETHUSD",1754018771402,0.24983196,3723.6,3723.5,1.24905]
["bitfinex","ETHUSD",1754018772107,0.24983196,3723.6,3723.5,1.11465]
["bitfinex","ETHUSD",1754018772737,0.24983196,3723.6,3723.5,0.9511]
["bitfinex","ETHUSD",1754018775821,0.001,3723.8,3723.5,0.9511]
["bitfinex","ETHUSD",1754018776020,0.001,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1754018776226,0.001,3723.8,3723.6,0.9511]
["bitfinex","ETHUSD",1754018776623,0.001,3723.8,3723.7,0.9118]
["bitfinex","ETHUSD",1754018777022,0.001,3723.8,3723.7,1.5962]
["bitfinex","ETHUSD",1754018777224,0.001,3723.8,3723.7,1.75582]
["bitfinex","ETHUSD",1754018781032,0.001,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1754018781263,0.001,3723.8,3723.7,0.4346]
["bitfinex","ETHUSD",1754018781460,0.001,3723.8,3723.7,0.9118]
["bitfinex","ETHUSD",1754018784582,0.001,3726.0,3723.8,0.55]
["bitfinex","ETHUSD",1754018784891,0.4538,3728.4,3726.0,3.55]
["bitfinex","ETHUSD",1754018785029,0.4538,3728.4,3727.6,13.83329815]
["bitfinex","ETHUSD",1754018785229,0.4538,3728.4,3727.8,0.1344]
["bitfinex","ETHUSD",1754018785558,0.4538,3728.4,3727.8,7.37596943]
["bitfinex","ETHUSD",1754018785755,0.4538,3728.4,3727.8,2.70525601]
["bitfinex","ETHUSD",1754018786063,0.4538,3728.4,3727.8,0.6844]
["bitfinex","ETHUSD",1754018786768,0.4591,3728.5,3727.8,2.10234]
["bitfinex","ETHUSD",1754018787062,0.4538,3728.7,3727.8,2.10234]
["bitfinex","ETHUSD",1754018788064,0.4538,3728.5,3727.8,2.55614]
["bitfinex","ETHUSD",1754018788275,0.4538,3728.5,3727.8,2.75432491]
["bitfinex","ETHUSD",1754018789638,0.4538,3728.6,3727.8,1.84252491]
["bitfinex","ETHUSD",1754018789852,0.4538,3728.6,3727.8,2.75432491]
["bitfinex","ETHUSD",1754018790879,0.4538,3728.6,3727.8,2.55614]
["bitfinex","ETHUSD",1754018791032,0.4538,3728.5,3727.8,1.66774]
["bitfinex","ETHUSD",1754018791234,0.4538,3728.4,3727.8,1.19054]
["bitfinex","ETHUSD",1754018791432,0.4538,3728.4,3727.8,1.66774]
["bitfinex","ETHUSD",1754018791936,0.4538,3728.4,3727.8,1.19054]
["bitfinex","ETHUSD",1754018794225,0.4538,3728.4,3727.8,1.66774]
["bitfinex","ETHUSD",1754018796369,0.021,3727.9,3727.8,1.66774]
["bitfinex","ETHUSD",1754018798591,0.021,3727.9,3727.8,1.81664775]
["bitfinex","ETHUSD",1754018799132,0.021,3727.9,3727.8,1.81664732]
["bitfinex","ETHUSD",1754018801276,0.021,3727.9,3727.8,6.16464732]
["bitfinex","ETHUSD",1754018803305,0.021,3727.9,3727.8,5.68744732]
["bitfinex","ETHUSD",1754018804989,0.021,3727.9,3727.8,9.59924732]
["bitfinex","ETHUSD",1754018805523,0.021,3727.9,3727.8,10.05304732]
["bitfinex","ETHUSD",1754018806615,0.021,3727.9,3727.8,9.90414]
["bitfinex","ETHUSD",1754018808551,0.021,3727.9,3727.8,10.05301925]
["bitfinex","ETHUSD",1754018813251,0.021,3727.9,3727.8,10.05338376]
["bitfinex","ETHUSD",1754018813745,0.021,3727.9,3727.8,9.90414]
["bitfinex","ETHUSD",1754018813899,0.27033188,3727.9,3727.8,9.90414]
["bitfinex","ETHUSD",1754018814956,0.021,3727.9,3727.8,9.90414]
["bitfinex","ETHUSD",1754018818634,0.021,3727.9,3727.8,0.95994]
["bitfinex","ETHUSD",1754018818836,0.9318,3727.9,3727.6,0.20341721]
["bitfinex","ETHUSD",1754018819037,0.9318,3727.9,3727.2,9.10000556]
["bitfinex","ETHUSD",1754018819038,0.9108,3727.8,3727.7,4.306]
["bitfinex","ETHUSD",1754018820510,1.16089135,3727.8,3726.9,0.002]
["bitfinex","ETHUSD",1754018820844,1.16090235,3727.7,3726.9,0.20814159]
["bitfinex","ETHUSD",1754018821041,1.16090235,3727.6,3727.0,4.304]
["bitfinex","ETHUSD",1754018821237,0.25010235,3727.5,3727.0,4.304]
["bitfinex","ETHUSD",1754018821437,1.16090235,3727.5,3726.9,0.002]
["bitfinex","ETHUSD",1754018821643,0.25019317,3727.4,3726.9,0.002]
["bitfinex","ETHUSD",1754018821857,0.25019317,3727.3,3726.9,0.002]
["bitfinex","ETHUSD",1754018822004,0.9108,3727.4,3726.9,0.002]
["bitfinex","ETHUSD",1754018822207,0.9108,3727.2,3726.9,0.002]
["bitfinex","ETHUSD",1754018822510,1.16102494,3727.1,3726.9,0.002]
["bitfinex","ETHUSD",1754018822711,1.16102494,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754018824419,1.16111913,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754018826683,0.021,3727.9,3727.0,3.55]
["bitfinex","ETHUSD",1754018826822,0.02,3728.9,3728.2,3.55]
["bitfinex","ETHUSD",1754018827161,0.02,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1754018827524,0.02,3728.9,3728.7,0.55]
["bitfinex","ETHUSD",1754018828157,0.02,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1754018828344,0.02,3728.9,3728.8,1.5008]
["bitfinex","ETHUSD",1754018828551,0.02,3728.9,3728.8,1.65088]
["bitfinex","ETHUSD",1754018828758,0.02,3728.9,3728.8,1.78528]
["bitfinex","ETHUSD",1754018829560,0.02,3728.9,3728.8,1.98193269]
["bitfinex","ETHUSD",1754018830166,0.02,3728.9,3728.8,5.99263269]
["bitfinex","ETHUSD",1754018830466,0.02,3728.9,3728.8,6.45993269]
["bitfinex","ETHUSD",1754018832240,0.02,3728.9,3728.8,9.45993269]
["bitfinex","ETHUSD",1754018832734,0.01102225,3729.8,3728.9,3.55]
["bitfinex","ETHUSD",1754018832934,0.01102225,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1754018833138,0.01102225,3729.8,3729.7,5.1494]
["bitfinex","ETHUSD",1754018835871,0.01102225,3729.8,3729.7,0.6844]
["bitfinex","ETHUSD",1754018836080,0.01102225,3729.8,3729.7,5.1424]
["bitfinex","ETHUSD",1754018836234,0.92182225,3729.8,3729.7,4.5884]
["bitfinex","ETHUSD",1754018836438,0.92182225,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1754018836846,0.92182225,3729.8,3729.6,0.1344]
["bitfinex","ETHUSD",1754018837071,0.01102225,3729.8,3729.6,0.1344]
["bitfinex","ETHUSD",1754018837376,0.9137,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1754018837776,0.9137,3729.7,3729.4,4.453]
["bitfinex","ETHUSD",1754018837964,0.01102225,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1754018838165,0.9137,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1754018838464,0.9137,3729.6,3729.4,4.5874]
["bitfinex","ETHUSD",1754018838642,0.4761,3729.5,3729.4,4.5874]
["bitfinex","ETHUSD",1754018839378,0.9137,3729.5,3729.3,4.446]
["bitfinex","ETHUSD",1754018839555,0.01102225,3729.8,3729.3,4.5804]
["bitfinex","ETHUSD",1754018839755,0.4761,3729.4,3729.3,4.5804]
["bitfinex","ETHUSD",1754018841713,0.4761,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1754018841875,0.9137,3729.4,3729.0,4.436]
["bitfinex","ETHUSD",1754018842256,0.9137,3729.3,3727.3,0.4761]
["bitfinex","ETHUSD",1754018842453,0.9137,3729.2,3728.1,0.55]
["bitfinex","ETHUSD",1754018842653,0.9137,3729.1,3728.1,4.0284]
["bitfinex","ETHUSD",1754018842854,0.4376,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1754018843078,0.1344,3729.2,3728.7,0.1344]
["bitfinex","ETHUSD",1754018843079,0.9137,3729.0,3728.7,0.1344]
["bitfinex","ETHUSD",1754018843263,0.9137,3728.9,3728.7,0.1344]
["bitfinex","ETHUSD",1754018843458,0.4761,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1754018843667,0.9137,3728.8,3728.4,0.1344]
["bitfinex","ETHUSD",1754018843876,0.9137,3728.8,3727.3,0.44]
["bitfinex","ETHUSD",1754018844186,1.0481,3728.7,3728.1,0.1344]
["bitfinex","ETHUSD",1754018844380,0.9137,3728.6,3728.1,4.5664]
["bitfinex","ETHUSD",1754018844689,0.9137,3728.5,3728.1,4.5664]
["bitfinex","ETHUSD",1754018844889,0.9137,3728.4,3728.1,4.5664]
["bitfinex","ETHUSD",1754018845072,0.4761,3728.3,3728.1,4.5664]
["bitfinex","ETHUSD",1754018845385,0.4761,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754018846082,0.9137,3728.2,3728.0,4.427]
["bitfinex","ETHUSD",1754018846975,0.9137,3728.2,3728.0,4.425]
["bitfinex","ETHUSD",1754018846976,0.4761,3728.2,3728.0,4.425]
["bitfinex","ETHUSD",1754018847885,0.4376,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1754018848072,0.4376,3728.1,3727.9,4.5594]
["bitfinex","ETHUSD",1754018848266,0.4761,3728.0,3727.9,4.5594]
["bitfinex","ETHUSD",1754018848470,0.9137,3728.0,3727.9,0.1344]
["bitfinex","ETHUSD",1754018848805,0.4761,3728.0,3727.9,0.1344]
["bitfinex","ETHUSD",1754018849007,0.9137,3728.0,3727.8,4.42]
["bitfinex","ETHUSD",1754018849154,0.4761,3727.9,3727.8,4.42]
["bitfinex","ETHUSD",1754018849556,0.4761,3728.1,3727.8,4.42]
["bitfinex","ETHUSD",1754018850161,0.9137,3728.1,3727.8,4.42]
["bitfinex","ETHUSD",1754018850987,0.4376,3728.1,3727.7,0.1344]
["bitfinex","ETHUSD",1754018851193,0.4761,3728.0,3727.8,4.419]
["bitfinex","ETHUSD",1754018852595,0.4376,3727.9,3727.7,4.5424]
["bitfinex","ETHUSD",1754018852790,0.1344,3728.2,3727.7,4.5424]
["bitfinex","ETHUSD",1754018852998,0.9137,3727.8,3727.7,4.5424]
["bitfinex","ETHUSD",1754018853303,0.9137,3727.8,3727.6,4.5414]
["bitfinex","ETHUSD",1754018853479,0.4761,3727.7,3727.6,4.5404]
["bitfinex","ETHUSD",1754018853966,0.4761,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1754018854168,0.1344,3728.2,3727.6,0.1344]
["bitfinex","ETHUSD",1754018854169,0.4761,3728.0,3727.6,0.1344]
["bitfinex","ETHUSD",1754018854361,0.4761,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1754018855066,0.6105,3728.2,3727.6,0.6128]
["bitfinex","ETHUSD",1754018856899,0.4761,3728.9,3727.7,0.55]
["bitfinex","ETHUSD",1754018857100,0.1344,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1754018857263,0.9137,3728.3,3727.3,0.55]
["bitfinex","ETHUSD",1754018857469,0.9137,3728.3,3727.4,0.1344]
["bitfinex","ETHUSD",1754018857672,0.1344,3727.9,3727.3,0.1344]
["bitfinex","ETHUSD",1754018857870,0.9137,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1754018858071,0.9137,3727.7,3727.3,0.1344]
["bitfinex","ETHUSD",1754018858372,0.4761,3727.6,3727.3,0.1344]
["bitfinex","ETHUSD",1754018858681,0.9137,3727.6,3727.3,4.5274]
["bitfinex","ETHUSD",1754018861426,0.4761,3727.6,3727.3,4.5274]
["bitfinex","ETHUSD",1754018861714,0.4761,3727.5,3727.4,4.386]
["bitfinex","ETHUSD",1754018862001,0.4761,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1754018862190,0.4761,3727.5,3727.3,4.5194]
["bitfinex","ETHUSD",1754018863407,0.4376,3727.6,3727.3,4.5194]
["bitfinex","ETHUSD",1754018863579,0.9137,3727.5,3727.3,0.002]
["bitfinex","ETHUSD",1754018863785,0.4761,3727.4,3727.3,4.383]
["bitfinex","ETHUSD",1754018864274,0.4376,3727.5,3727.3,0.002]
["bitfinex","ETHUSD",1754018864478,0.9137,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018865388,1.0481,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018866708,0.6105,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018867006,0.1344,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1754018867210,0.1344,3727.6,3727.4,0.4573]
["bitfinex","ETHUSD",1754018867378,0.1344,3727.6,3727.3,0.4727]
["bitfinex","ETHUSD",1754018867579,0.1344,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1754018868428,0.5909,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1754018869409,0.1344,3727.6,3727.4,0.4573]
["bitfinex","ETHUSD",1754018869615,0.1344,3727.6,3727.5,0.4573]
["bitfinex","ETHUSD",1754018870327,0.1344,3727.8,3727.5,0.928]
["bitfinex","ETHUSD",1754018870523,0.1344,3727.8,3727.5,0.4573]
["bitfinex","ETHUSD",1754018870724,0.4565,3727.7,3727.3,0.1364]
["bitfinex","ETHUSD",1754018871291,0.4565,3727.7,3727.3,0.5937]
["bitfinex","ETHUSD",1754018872994,0.9273,3727.6,3727.3,0.1364]
["bitfinex","ETHUSD",1754018873199,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018873723,1.0617,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018875414,0.5909,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018875617,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018878740,0.5909,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018878937,1.0617,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018880840,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018881729,1.0617,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018882055,0.5909,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018882232,1.0617,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018888910,1.3131708,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018890709,1.31313095,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018893161,0.5909,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018893457,0.1344,3727.4,3727.3,0.4593]
["bitfinex","ETHUSD",1754018893617,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018894648,0.5909,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018894826,1.0617,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018897630,1.31316602,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018900824,0.38586602,3727.4,3727.3,0.4813]
["bitfinex","ETHUSD",1754018901162,0.1344,3727.4,3727.3,0.9322]
["bitfinex","ETHUSD",1754018901455,0.38590462,3727.4,3727.3,0.9322]
["bitfinex","ETHUSD",1754018901630,0.1344,3727.4,3727.3,0.4813]
["bitfinex","ETHUSD",1754018901951,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018901952,0.6311,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018902153,1.70036548,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018902360,1.70041995,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018905354,1.7003487,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018909965,0.7741487,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018910133,0.3858882,3727.4,3727.3,0.4813]
["bitfinex","ETHUSD",1754018910642,0.3858882,3727.4,3727.3,0.9322]
["bitfinex","ETHUSD",1754018910851,4.6678882,3727.4,3727.3,0.9322]
["bitfinex","ETHUSD",1754018911137,0.3858882,3727.4,3727.3,0.9322]
["bitfinex","ETHUSD",1754018914870,0.2514882,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018915173,0.70473702,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018915378,0.70473702,3727.4,3727.3,0.9322]
["bitfinex","ETHUSD",1754018915573,0.70473702,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018915787,1.20143702,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018916144,0.70473702,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018917270,0.70484158,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018918573,0.25159276,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018918746,4.52159276,3727.4,3727.3,0.9322]
["bitfinex","ETHUSD",1754018919148,0.25159276,3727.4,3727.3,0.9322]
["bitfinex","ETHUSD",1754018920151,0.25158163,3727.4,3727.3,0.9322]
["bitfinex","ETHUSD",1754018922458,0.25158163,3727.9,3727.3,0.9322]
["bitfinex","ETHUSD",1754018922651,0.25158163,3727.8,3727.3,0.002]
["bitfinex","ETHUSD",1754018922974,0.25158163,3727.7,3727.4,0.9302]
["bitfinex","ETHUSD",1754018923178,0.25158163,3727.6,3727.5,0.9302]
["bitfinex","ETHUSD",1754018923350,0.25153329,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1754018923554,0.25153329,3727.5,3727.3,0.002]
["bitfinex","ETHUSD",1754018923764,0.25153329,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018923962,0.25153358,3728.1,3727.4,0.9302]
["bitfinex","ETHUSD",1754018924163,0.25153358,3728.1,3727.3,0.002]
["bitfinex","ETHUSD",1754018924164,0.25153358,3728.0,3727.5,0.9302]
["bitfinex","ETHUSD",1754018924486,0.25153358,3727.9,3727.6,0.9302]
["bitfinex","ETHUSD",1754018924683,0.25153358,3727.8,3727.3,0.002]
["bitfinex","ETHUSD",1754018924852,0.1344,3727.8,3727.7,0.9302]
["bitfinex","ETHUSD",1754018925053,0.38592054,3727.8,3727.7,0.9302]
["bitfinex","ETHUSD",1754018927661,0.38592054,3727.8,3727.7,0.4793]
["bitfinex","ETHUSD",1754018927873,0.38592054,3727.8,3727.7,0.9171]
["bitfinex","ETHUSD",1754018928093,0.38592054,3727.8,3727.4,0.4763]
["bitfinex","ETHUSD",1754018928389,0.25152054,3727.7,3727.5,0.4763]
["bitfinex","ETHUSD",1754018928687,0.25152054,3727.7,3727.6,0.4763]
["bitfinex","ETHUSD",1754018929382,0.25152054,3727.7,3727.6,0.9141]
["bitfinex","ETHUSD",1754018932685,0.1344,3727.8,3727.6,0.9141]
["bitfinex","ETHUSD",1754018932998,0.1344,3727.8,3727.7,0.9141]
["bitfinex","ETHUSD",1754018933207,0.38570628,3727.8,3727.7,0.9141]
["bitfinex","ETHUSD",1754018933890,0.1344,3727.8,3727.7,0.9141]
["bitfinex","ETHUSD",1754018934881,4.244,3728.7,3727.7,0.9141]
["bitfinex","ETHUSD",1754018935089,0.1344,3728.1,3727.8,0.9141]
["bitfinex","ETHUSD",1754018935290,0.1344,3728.1,3727.9,0.9141]
["bitfinex","ETHUSD",1754018935497,0.1344,3728.1,3727.9,0.4378]
["bitfinex","ETHUSD",1754018935796,0.1344,3728.1,3728.0,0.4763]
["bitfinex","ETHUSD",1754018936461,0.1344,3728.1,3727.8,0.4763]
["bitfinex","ETHUSD",1754018936869,0.5896,3728.1,3727.6,0.6107]
["bitfinex","ETHUSD",1754018937197,0.1344,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1754018937374,4.244,3728.7,3727.3,0.4783]
["bitfinex","ETHUSD",1754018937375,0.9148,3728.0,3727.3,0.4783]
["bitfinex","ETHUSD",1754018937569,0.5896,3727.9,3727.3,0.6127]
["bitfinex","ETHUSD",1754018938299,0.9148,3727.8,3727.3,0.1364]
["bitfinex","ETHUSD",1754018938510,0.9148,3727.7,3727.3,0.1364]
["bitfinex","ETHUSD",1754018938704,0.9148,3727.7,3727.3,0.6127]
["bitfinex","ETHUSD",1754018939007,0.4552,3727.7,3727.3,0.6127]
["bitfinex","ETHUSD",1754018940912,0.4552,3727.6,3727.3,0.1364]
["bitfinex","ETHUSD",1754018941215,1.0492,3727.5,3727.3,0.002]
["bitfinex","ETHUSD",1754018942372,0.5896,3727.5,3727.3,0.002]
["bitfinex","ETHUSD",1754018942796,0.4552,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018942980,0.9148,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018946043,0.4552,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018946543,0.1344,3727.5,3727.3,0.002]
["bitfinex","ETHUSD",1754018947345,0.1344,3727.5,3727.3,0.9161]
["bitfinex","ETHUSD",1754018947499,0.1344,3727.5,3727.4,0.4763]
["bitfinex","ETHUSD",1754018949231,9.1050193,3729.2,3727.4,0.9141]
["bitfinex","ETHUSD",1754018949232,3.0,3728.3,3727.4,0.9141]
["bitfinex","ETHUSD",1754018949434,0.1344,3727.8,3727.4,0.4378]
["bitfinex","ETHUSD",1754018949627,0.1344,3727.8,3727.5,0.4763]
["bitfinex","ETHUSD",1754018950009,0.1344,3727.8,3727.6,0.4763]
["bitfinex","ETHUSD",1754018950632,0.1344,3727.8,3727.5,0.4378]
["bitfinex","ETHUSD",1754018950823,0.25148107,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1754018951102,1.16628107,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1754018951421,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018952037,0.5896,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018955249,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018955744,0.1344,3727.4,3727.3,0.4783]
["bitfinex","ETHUSD",1754018955936,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018956634,0.1344,3727.4,3727.3,0.4591]
["bitfinex","ETHUSD",1754018958048,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018958438,1.0572,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018959157,0.6286,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018959817,1.0572,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018962253,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018963653,1.30877555,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018968624,1.73965311,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018968826,8.93365311,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018971793,18.03867241,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018975473,48.03867241,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018976999,38.92965311,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018978476,8.92965311,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018978802,34.73965311,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018978958,38.92965311,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018979503,33.81685311,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018979707,8.00685311,3727.4,3727.3,0.022]
["bitfinex","ETHUSD",1754018980214,8.50105311,3727.4,3727.3,0.022]
["bitfinex","ETHUSD",1754018980667,8.50045297,3727.4,3727.3,0.022]
["bitfinex","ETHUSD",1754018981080,8.92905297,3727.4,3727.3,0.022]
["bitfinex","ETHUSD",1754018983494,8.00625297,3727.4,3727.3,0.022]
["bitfinex","ETHUSD",1754018983680,8.00625297,3727.4,3727.3,0.4791]
["bitfinex","ETHUSD",1754018984212,3.38537541,3727.4,3727.3,0.4591]
["bitfinex","ETHUSD",1754018984399,7.57537541,3727.4,3727.3,0.9271]
["bitfinex","ETHUSD",1754018984617,0.38537541,3727.4,3727.3,0.9271]
["bitfinex","ETHUSD",1754018984833,0.1344,3727.4,3727.3,0.9271]
["bitfinex","ETHUSD",1754018986789,0.1344,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018986988,1.30710405,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018987626,1.74550405,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018987983,4.74550405,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018988413,34.74550405,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018989060,33.81780405,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018989342,4.74550405,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018993234,4.30710405,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018993747,3.81809436,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018994551,4.57465436,3727.4,3727.3,0.9099]
["bitfinex","ETHUSD",1754018995344,7.57465436,3727.4,3727.3,0.9099]
["bitfinex","ETHUSD",1754018995546,0.38565436,3727.4,3727.3,0.9099]
["bitfinex","ETHUSD",1754018995720,4.57465436,3727.4,3727.3,0.9099]
["bitfinex","ETHUSD",1754018998118,4.57476408,3727.4,3727.3,0.9099]
["bitfinex","ETHUSD",1754018998875,5.03224049,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018999318,5.52154049,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754018999865,8.82554049,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019001860,8.38714049,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019002459,0.70884049,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019002755,0.70884049,3727.4,3727.3,0.9099]
["bitfinex","ETHUSD",1754019002756,4.44036408,3727.4,3727.3,0.9099]
["bitfinex","ETHUSD",1754019003068,4.43183246,3727.4,3727.3,0.9099]
["bitfinex","ETHUSD",1754019007560,0.24283246,3727.4,3727.3,0.9099]
["bitfinex","ETHUSD",1754019008126,4.189,3727.7,3727.3,0.9099]
["bitfinex","ETHUSD",1754019008641,4.189,3727.7,3727.4,0.9079]
["bitfinex","ETHUSD",1754019008854,4.189,3727.7,3727.5,0.9079]
["bitfinex","ETHUSD",1754019009053,4.189,3727.7,3727.6,0.9079]
["bitfinex","ETHUSD",1754019009241,4.189,3727.7,3727.6,0.4417]
["bitfinex","ETHUSD",1754019009473,4.188,3727.7,3727.6,0.9079]
["bitfinex","ETHUSD",1754019009771,4.3224,3727.7,3727.6,0.9079]
["bitfinex","ETHUSD",1754019013267,0.1344,3727.7,3727.6,0.9079]
["bitfinex","ETHUSD",1754019013580,6.8884,3728.3,3727.6,0.9079]
["bitfinex","ETHUSD",1754019013581,4.188,3728.0,3727.6,0.9079]
["bitfinex","ETHUSD",1754019013786,4.188,3728.0,3727.7,0.9079]
["bitfinex","ETHUSD",1754019014078,4.188,3728.0,3727.8,0.9079]
["bitfinex","ETHUSD",1754019014235,4.188,3728.0,3727.9,0.4662]
["bitfinex","ETHUSD",1754019014681,0.001,3727.7,3727.4,0.4662]
["bitfinex","ETHUSD",1754019014876,4.189,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1754019015185,4.189,3727.7,3727.5,0.4662]
["bitfinex","ETHUSD",1754019015400,4.189,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1754019015675,1.17892298,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1754019015878,0.9277,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1754019016077,0.4384,3727.5,3727.3,0.002]
["bitfinex","ETHUSD",1754019016234,4.187,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019016439,8.687437,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019017473,8.9386611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019018295,38.9386611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019019222,8.9386611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019019363,38.9386611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019021000,8.9386611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019021399,38.9386611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019022117,39.4886611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019022468,38.9386611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019023600,39.0730611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019024379,4.8860611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019024586,9.0740611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019025288,4.4304611,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019025492,7.5736241,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019026001,7.5736241,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019026002,8.5113241,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019026368,8.5033241,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019026575,8.0477241,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019026799,8.89815651,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019027703,8.41605651,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019027903,0.3856241,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019028095,4.5736241,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019028597,7.5736241,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019028779,7.188,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019028980,0.38545719,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019029185,4.57345719,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019031507,4.57345719,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019034397,4.57349773,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019035525,4.57349773,3727.4,3727.3,0.4772]
["bitfinex","ETHUSD",1754019037058,4.57349773,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019037694,4.57349766,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019039209,4.57349766,3727.4,3727.3,0.4772]
["bitfinex","ETHUSD",1754019040216,4.57349766,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019040598,4.57353069,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019042049,0.38553069,3727.4,3727.3,0.4772]
["bitfinex","ETHUSD",1754019042200,4.3214,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019042907,4.57254818,3727.4,3727.3,0.9311]
["bitfinex","ETHUSD",1754019049055,4.57254818,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019049226,6.040363,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019050042,5.49114818,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019050861,5.03984818,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019052159,0.38554818,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019052360,4.57154818,3727.4,3727.3,0.9223]
["bitfinex","ETHUSD",1754019052577,0.38554818,3727.4,3727.3,0.9223]
["bitfinex","ETHUSD",1754019052753,4.57054818,3727.4,3727.3,0.9223]
["bitfinex","ETHUSD",1754019052959,4.3194,3727.4,3727.3,0.9223]
["bitfinex","ETHUSD",1754019053180,0.1344,3727.4,3727.3,0.9223]
["bitfinex","ETHUSD",1754019053358,0.001,3727.7,3727.3,0.9223]
["bitfinex","ETHUSD",1754019053559,0.001,3727.7,3727.4,0.51582835]
["bitfinex","ETHUSD",1754019053779,0.001,3727.7,3727.4,0.94712835]
["bitfinex","ETHUSD",1754019054151,0.001,3727.7,3727.5,0.9203]
["bitfinex","ETHUSD",1754019054690,0.001,3727.7,3727.6,0.9203]
["bitfinex","ETHUSD",1754019055481,0.001,3727.7,3727.6,0.489]
["bitfinex","ETHUSD",1754019055673,0.001,3727.7,3727.4,0.489]
["bitfinex","ETHUSD",1754019056073,4.186,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1754019056379,0.1344,3727.5,3727.3,0.491]
["bitfinex","ETHUSD",1754019056584,0.1344,3727.5,3727.4,0.489]
["bitfinex","ETHUSD",1754019056767,0.1344,3727.5,3727.4,0.9203]
["bitfinex","ETHUSD",1754019059073,0.1344,3727.6,3727.4,0.9203]
["bitfinex","ETHUSD",1754019059256,0.1344,3727.6,3727.5,0.9203]
["bitfinex","ETHUSD",1754019060806,0.85304894,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1754019060997,0.1344,3727.6,3727.3,0.491]
["bitfinex","ETHUSD",1754019062007,0.1344,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1754019062213,0.1344,3727.6,3727.4,0.9203]
["bitfinex","ETHUSD",1754019062504,0.1344,3727.6,3727.5,0.9203]
["bitfinex","ETHUSD",1754019062906,0.38575559,3727.6,3727.5,0.9203]
["bitfinex","ETHUSD",1754019063076,0.001,3727.7,3727.5,0.9203]
["bitfinex","ETHUSD",1754019063272,0.001,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1754019063273,0.001,3727.7,3727.6,0.9203]
["bitfinex","ETHUSD",1754019063482,0.25233895,3727.7,3727.6,0.9203]
["bitfinex","ETHUSD",1754019065476,0.25233895,3727.7,3727.6,0.489]
["bitfinex","ETHUSD",1754019066909,0.38673895,3727.7,3727.6,0.4313]
["bitfinex","ETHUSD",1754019067102,0.38673895,3727.7,3727.6,0.9203]
["bitfinex","ETHUSD",1754019067892,0.38673895,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1754019068106,0.25138812,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1754019068390,0.1344,3727.5,3727.3,0.491]
["bitfinex","ETHUSD",1754019069228,0.9186,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019069401,1.17002736,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019069731,1.7188701,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019075269,4.7188701,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019075624,14.06636111,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019075824,44.06636111,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019077427,44.61636111,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1754019077971,44.61636111,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1754019078130,33.6844,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754019078330,40.38582736,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754019078543,41.30112736,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754019079943,11.30112736,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754019080145,41.30112736,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1754019080381,42.1941674,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1754019082754,49.1941674,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1754019083149,3.0,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754019083498,47.21389101,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754019083803,48.37964048,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754019083966,48.92848322,3727.0,3726.9,0.002]
["bitfinex","ETHUSD",1754019084987,48.92848322,3727.0,3726.7,0.1]
["bitfinex","ETHUSD",1754019084988,33.55,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1754019085153,38.11684947,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1754019085483,39.03214947,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1754019093286,16.03214947,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1754019093497,48.62499779,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1754019095301,18.62499779,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1754019095609,48.62499779,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1754019096478,33.0,3726.6,3726.5,0.1]
["bitfinex","ETHUSD",1754019096806,46.91334048,3726.6,3726.5,0.1]
["bitfinex","ETHUSD",1754019097005,47.93836496,3726.6,3726.5,0.1]
["bitfinex","ETHUSD",1754019097203,18.85366496,3726.6,3726.5,0.1]
["bitfinex","ETHUSD",1754019097515,49.40366496,3726.6,3726.5,0.1]
["bitfinex","ETHUSD",1754019099768,3.55,3726.5,3724.2,0.1344]
["bitfinex","ETHUSD",1754019100011,3.55,3726.5,3725.3,0.4492]
["bitfinex","ETHUSD",1754019100012,3.0,3725.4,3725.3,0.4492]
["bitfinex","ETHUSD",1754019100209,4.56584947,3725.4,3725.3,0.4492]
["bitfinex","ETHUSD",1754019100591,4.56584947,3725.4,3725.3,0.9385]
["bitfinex","ETHUSD",1754019101883,14.56584947,3725.4,3725.3,0.9385]
["bitfinex","ETHUSD",1754019102732,14.56584947,3725.4,3725.3,0.9405]
["bitfinex","ETHUSD",1754019103210,16.03584324,3725.4,3725.3,0.9405]
["bitfinex","ETHUSD",1754019103613,9.03584324,3725.4,3725.3,0.9405]
["bitfinex","ETHUSD",1754019103799,9.03584324,3725.4,3725.3,0.4913]
["bitfinex","ETHUSD",1754019104000,9.03584324,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019104511,9.03584324,3725.4,3725.3,0.9405]
["bitfinex","ETHUSD",1754019106955,9.03672352,3725.4,3725.3,0.9405]
["bitfinex","ETHUSD",1754019108933,9.03672352,3725.4,3725.3,0.4913]
["bitfinex","ETHUSD",1754019109342,9.03672352,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019113187,9.49512352,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019113344,9.03672352,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019113667,19.27721453,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019114063,49.27721453,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019114263,48.38421453,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019114464,34.85572352,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019114648,39.03472352,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019115775,39.49312352,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019115988,9.49312352,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019116183,39.49312352,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019116552,39.03472352,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019118619,39.0346723,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019119701,4.8556723,3725.4,3725.3,0.492]
["bitfinex","ETHUSD",1754019119941,7.56467853,3725.4,3725.3,0.9416]
["bitfinex","ETHUSD",1754019120194,3.38567853,3725.4,3725.3,0.9416]
["bitfinex","ETHUSD",1754019120392,7.56367853,3725.4,3725.3,0.9416]
["bitfinex","ETHUSD",1754019120990,7.3124,3725.4,3725.3,0.9416]
["bitfinex","ETHUSD",1754019121190,7.56374173,3725.4,3725.3,0.9416]
["bitfinex","ETHUSD",1754019121389,8.33353757,3725.4,3725.3,0.9416]
["bitfinex","ETHUSD",1754019122789,8.33353757,3725.4,3725.3,0.492]
["bitfinex","ETHUSD",1754019122960,8.33353757,3725.4,3725.3,0.9416]
["bitfinex","ETHUSD",1754019123366,8.33353757,3725.4,3725.3,0.492]
["bitfinex","ETHUSD",1754019123561,8.33353757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019124172,39.22653757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019125401,38.79193757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019127511,38.33353757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019129187,39.22653757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019134218,9.77653757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019134420,39.77653757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019137609,39.81993757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019138953,49.64693757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019139145,46.81993757,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019141017,46.82004303,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019143532,47.15997194,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1754019143862,0.55,3724.9,3723.4,0.4542]
["bitfinex","ETHUSD",1754019144021,3.0,3723.7,3723.6,0.4542]
["bitfinex","ETHUSD",1754019144222,7.55975283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019145847,3.38575283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019146131,10.38575283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019146326,14.55975283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019146565,7.55975283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019149436,3.38575283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019149639,7.55975283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019151466,3.38575283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019151626,7.55975283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019151827,7.55875283,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019152564,7.55822149,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019152764,0.38522149,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019153059,4.55822149,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019155077,0.38522149,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019155375,4.55822149,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019156374,0.38522149,3723.7,3723.6,0.9399]
["bitfinex","ETHUSD",1754019156581,4.42282149,3723.7,3723.6,1.9686391]
["bitfinex","ETHUSD",1754019157383,0.1344,3723.8,3723.6,1.9686391]
["bitfinex","ETHUSD",1754019157546,4.172,3723.7,3723.6,1.0287391]
["bitfinex","ETHUSD",1754019157738,0.1344,3723.8,3723.7,0.9399]
["bitfinex","ETHUSD",1754019157943,4.3064,3723.8,3723.7,0.9399]
["bitfinex","ETHUSD",1754019158143,4.3064,3723.8,3723.7,1.13676391]
["bitfinex","ETHUSD",1754019158639,4.172,3723.8,3723.7,1.13676391]
["bitfinex","ETHUSD",1754019158842,30.0,3725.3,3723.7,10.48425492]
["bitfinex","ETHUSD",1754019159079,0.1344,3724.1,3723.8,0.9399]
["bitfinex","ETHUSD",1754019159393,4.3064,3724.1,3723.9,0.9399]
["bitfinex","ETHUSD",1754019159542,4.3064,3724.1,3724.0,1.99101092]
["bitfinex","ETHUSD",1754019159748,4.172,3724.1,3724.0,0.9399]
["bitfinex","ETHUSD",1754019159949,4.3064,3724.1,3724.0,0.9399]
["bitfinex","ETHUSD",1754019161485,0.1344,3724.1,3724.0,0.9399]
["bitfinex","ETHUSD",1754019161691,4.3054,3724.1,3724.0,0.9399]
["bitfinex","ETHUSD",1754019162189,3.0,3725.3,3724.0,0.9399]
["bitfinex","ETHUSD",1754019162485,0.1344,3724.8,3724.4,9.34749101]
["bitfinex","ETHUSD",1754019162682,0.25096368,3724.7,3724.5,1.8746491]
["bitfinex","ETHUSD",1754019162885,0.38536368,3724.6,3724.1,0.55]
["bitfinex","ETHUSD",1754019163070,0.1344,3724.6,3724.0,0.1344]
["bitfinex","ETHUSD",1754019163284,4.171,3724.8,3723.4,0.55]
["bitfinex","ETHUSD",1754019163449,0.1344,3724.3,3723.9,0.55]
["bitfinex","ETHUSD",1754019163845,0.1344,3724.3,3724.0,0.9399]
["bitfinex","ETHUSD",1754019164087,0.1344,3724.3,3724.1,0.9399]
["bitfinex","ETHUSD",1754019164592,0.1344,3724.3,3724.2,0.9399]
["bitfinex","ETHUSD",1754019166586,0.1344,3724.3,3724.2,0.9249]
["bitfinex","ETHUSD",1754019167086,0.1344,3724.3,3724.2,0.461]
["bitfinex","ETHUSD",1754019167265,0.1344,3724.3,3724.2,0.9249]
["bitfinex","ETHUSD",1754019167589,4.3044,3724.3,3724.2,0.9249]
["bitfinex","ETHUSD",1754019168585,0.1344,3724.3,3724.2,0.9249]
["bitfinex","ETHUSD",1754019173614,4.169,3724.7,3724.3,0.55]
["bitfinex","ETHUSD",1754019173772,4.3034,3724.7,3724.4,1.10908906]
["bitfinex","ETHUSD",1754019173972,4.3034,3724.7,3724.5,0.9249]
["bitfinex","ETHUSD",1754019174217,4.3034,3724.7,3724.6,0.9249]
["bitfinex","ETHUSD",1754019174378,0.001,3724.7,3724.6,0.461]
["bitfinex","ETHUSD",1754019174573,0.001,3724.7,3724.6,10.84923953]
["bitfinex","ETHUSD",1754019174787,0.001,3724.7,3724.6,12.02897887]
["bitfinex","ETHUSD",1754019177393,0.001,3724.7,3724.6,12.16337887]
["bitfinex","ETHUSD",1754019178396,0.001,3724.7,3724.6,2.81588786]
["bitfinex","ETHUSD",1754019178712,0.001,3724.7,3724.6,1.6093]
["bitfinex","ETHUSD",1754019181621,0.001,3724.7,3724.6,10.95679101]
["bitfinex","ETHUSD",1754019181925,0.001,3724.7,3724.6,18.12279101]
["bitfinex","ETHUSD",1754019183031,0.02,3725.9,3724.7,3.55]
["bitfinex","ETHUSD",1754019183249,0.02,3725.9,3725.7,0.55]
["bitfinex","ETHUSD",1754019183389,0.02,3725.9,3725.7,1.5397491]
["bitfinex","ETHUSD",1754019183721,0.02,3725.9,3725.8,1.50173987]
["bitfinex","ETHUSD",1754019184302,0.02,3725.9,3725.8,1.63613987]
["bitfinex","ETHUSD",1754019184526,0.02,3725.9,3725.8,1.6093]
["bitfinex","ETHUSD",1754019185521,0.02,3725.9,3725.8,0.6844]
["bitfinex","ETHUSD",1754019185728,0.487,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1754019185925,0.02,3725.9,3725.4,0.461]
["bitfinex","ETHUSD",1754019186224,0.02,3725.9,3725.5,2.94558113]
["bitfinex","ETHUSD",1754019186604,0.02,3725.9,3725.6,0.9249]
["bitfinex","ETHUSD",1754019186799,0.02,3725.9,3725.7,0.02684059]
["bitfinex","ETHUSD",1754019187129,0.02,3725.9,3725.7,0.48784059]
["bitfinex","ETHUSD",1754019189591,0.02,3725.9,3725.7,0.02684059]
["bitfinex","ETHUSD",1754019189794,0.02,3725.9,3725.8,0.02683987]
["bitfinex","ETHUSD",1754019190423,0.02,3725.9,3725.8,1.50173987]
["bitfinex","ETHUSD",1754019190624,0.02,3725.9,3725.8,1.80973777]
["bitfinex","ETHUSD",1754019191747,0.02,3725.9,3725.8,1.7828979]
["bitfinex","ETHUSD",1754019191941,0.02,3725.9,3725.8,1.3189979]
["bitfinex","ETHUSD",1754019192239,0.021,3725.9,3725.8,1.3189979]
["bitfinex","ETHUSD",1754019192427,0.021,3725.9,3725.8,0.8579979]
["bitfinex","ETHUSD",1754019195831,0.021,3725.9,3725.8,1.3189979]
["bitfinex","ETHUSD",1754019196427,0.021,3725.9,3725.8,0.8579979]
["bitfinex","ETHUSD",1754019196628,0.021,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1754019197226,0.021,3725.9,3725.8,1.0204]
["bitfinex","ETHUSD",1754019197545,0.021,3725.9,3725.8,1.49233987]
["bitfinex","ETHUSD",1754019197927,0.021,3725.9,3725.8,1.0204]
["bitfinex","ETHUSD",1754019198904,0.021,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1754019199238,1.1204,3725.9,3725.3,0.6844]
["bitfinex","ETHUSD",1754019199416,0.965,3725.8,3725.3,0.6844]
["bitfinex","ETHUSD",1754019199837,0.965,3725.7,3725.3,0.1344]
["bitfinex","ETHUSD",1754019200046,0.4658,3725.6,3724.6,0.4704]
["bitfinex","ETHUSD",1754019200249,0.1344,3725.4,3724.7,0.1344]
["bitfinex","ETHUSD",1754019200558,0.965,3725.3,3724.7,0.65549]
["bitfinex","ETHUSD",1754019200905,0.965,3725.3,3724.8,0.55]
["bitfinex","ETHUSD",1754019201105,0.965,3725.3,3724.9,0.4704]
["bitfinex","ETHUSD",1754019201359,0.4992,3725.3,3725.0,0.02684563]
["bitfinex","ETHUSD",1754019201705,0.1344,3725.4,3724.8,0.4451]
["bitfinex","ETHUSD",1754019202049,0.1344,3725.4,3724.9,0.55]
["bitfinex","ETHUSD",1754019202050,0.965,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1754019202354,0.965,3725.1,3724.8,0.55]
["bitfinex","ETHUSD",1754019202555,0.4658,3725.1,3724.8,1.178199]
["bitfinex","ETHUSD",1754019202711,0.965,3725.1,3724.8,1.178199]
["bitfinex","ETHUSD",1754019203247,0.4658,3725.1,3724.8,1.178199]
["bitfinex","ETHUSD",1754019203462,0.965,3725.0,3723.9,9.55198658]
["bitfinex","ETHUSD",1754019203611,0.1344,3724.9,3724.2,0.1344]
["bitfinex","ETHUSD",1754019203813,0.965,3724.8,3724.0,0.4704]
["bitfinex","ETHUSD",1754019204109,0.1344,3724.5,3724.1,0.552]
["bitfinex","ETHUSD",1754019204308,0.965,3724.4,3724.1,0.002]
["bitfinex","ETHUSD",1754019204716,0.4992,3724.3,3724.1,0.552]
["bitfinex","ETHUSD",1754019205346,0.6336,3724.5,3724.1,0.552]
["bitfinex","ETHUSD",1754019205822,0.4992,3724.4,3724.1,0.552]
["bitfinex","ETHUSD",1754019206449,0.4658,3724.4,3724.1,0.552]
["bitfinex","ETHUSD",1754019206659,0.4992,3724.3,3724.1,0.552]
["bitfinex","ETHUSD",1754019207259,0.4992,3724.2,3724.1,0.552]
["bitfinex","ETHUSD",1754019208755,0.4658,3724.3,3724.1,0.552]
["bitfinex","ETHUSD",1754019209058,0.1344,3724.5,3724.1,0.552]
["bitfinex","ETHUSD",1754019209059,0.6336,3724.5,3724.1,0.552]
["bitfinex","ETHUSD",1754019209242,0.6002,3724.5,3724.1,0.552]
["bitfinex","ETHUSD",1754019209565,0.4992,3724.4,3724.1,0.552]
["bitfinex","ETHUSD",1754019209725,0.965,3724.4,3724.1,0.71219]
["bitfinex","ETHUSD",1754019210065,0.4992,3724.3,3724.1,0.71219]
["bitfinex","ETHUSD",1754019210560,0.965,3724.3,3724.1,0.71219]
["bitfinex","ETHUSD",1754019211138,0.1344,3724.5,3724.1,0.71219]
["bitfinex","ETHUSD",1754019211361,0.6336,3724.5,3724.1,1.18259]
["bitfinex","ETHUSD",1754019213453,0.1344,3724.5,3724.2,0.4704]
["bitfinex","ETHUSD",1754019213653,0.1344,3724.5,3724.2,0.646609]
["bitfinex","ETHUSD",1754019214460,0.6336,3724.5,3724.1,0.552]
["bitfinex","ETHUSD",1754019214760,0.4992,3724.4,3724.1,0.552]
["bitfinex","ETHUSD",1754019215632,0.1344,3724.5,3724.1,0.002]
["bitfinex","ETHUSD",1754019215961,0.965,3724.4,3724.1,0.002]
["bitfinex","ETHUSD",1754019216329,0.965,3724.3,3724.1,0.002]
["bitfinex","ETHUSD",1754019216534,0.1344,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019216735,1.0994,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019220088,1.35003108,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019221375,1.0994,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019221539,1.3499751,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019221873,1.48497261,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019222973,5.64297261,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019223273,8.64297261,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019230390,8.64327576,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019231491,38.64327576,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1754019231998,3.0,3724.1,3723.7,0.1]
["bitfinex","ETHUSD",1754019232297,42.89749101,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019232448,47.30536926,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019232781,48.21406926,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019233099,48.34846926,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019233385,49.23925453,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019234476,48.68925453,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019234667,48.68924104,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019238383,49.23924104,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019238959,49.23903376,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019239761,19.23903376,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019240212,49.23903376,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019241359,49.23908668,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019242062,44.53208668,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019242442,48.68808668,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019243174,44.53208668,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019243381,48.68808668,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019244198,48.68823095,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019245697,18.68823095,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019245905,48.68823095,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019246700,48.95733095,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019247590,34.27603994,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019247804,4.54125467,3723.8,3723.7,1.0552]
["bitfinex","ETHUSD",1754019248109,7.54125467,3723.8,3723.7,1.0552]
["bitfinex","ETHUSD",1754019249282,7.54025467,3723.8,3723.7,1.0552]
["bitfinex","ETHUSD",1754019250003,7.54052383,3723.8,3723.7,1.0552]
["bitfinex","ETHUSD",1754019252710,3.38552383,3723.8,3723.7,1.0552]
["bitfinex","ETHUSD",1754019253003,7.54052383,3723.8,3723.7,1.0552]
["bitfinex","ETHUSD",1754019254510,8.29457621,3723.8,3723.7,1.0552]
["bitfinex","ETHUSD",1754019255884,8.29479425,3723.8,3723.7,1.0552]
["bitfinex","ETHUSD",1754019256504,8.29479425,3723.8,3723.7,0.595]
["bitfinex","ETHUSD",1754019257421,8.29379425,3723.8,3723.7,0.595]
["bitfinex","ETHUSD",1754019257717,3.38574187,3723.8,3723.7,1.0346]
["bitfinex","ETHUSD",1754019258223,4.53874187,3723.8,3723.7,1.0346]
["bitfinex","ETHUSD",1754019258380,4.40434187,3723.8,3723.7,1.0346]
["bitfinex","ETHUSD",1754019258783,7.40444026,3723.8,3723.7,1.0346]
["bitfinex","ETHUSD",1754019263149,7.40344026,3723.8,3723.7,1.0346]
["bitfinex","ETHUSD",1754019265633,7.40244026,3723.8,3723.7,1.0346]
["bitfinex","ETHUSD",1754019265997,3.25144026,3723.8,3723.7,1.0346]
["bitfinex","ETHUSD",1754019266198,7.40244026,3723.8,3723.7,1.0346]
["bitfinex","ETHUSD",1754019266632,4.40244026,3723.8,3723.7,1.0346]
["bitfinex","ETHUSD",1754019268137,4.40244026,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019268435,3.25144026,3723.8,3723.7,0.5647]
["bitfinex","ETHUSD",1754019268738,7.40244026,3723.8,3723.7,1.0043]
["bitfinex","ETHUSD",1754019269140,7.40244026,3723.8,3723.7,0.5647]
["bitfinex","ETHUSD",1754019269433,7.40244026,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019269836,8.32084026,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019270039,9.16646429,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019272942,39.16646429,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019273339,39.16630293,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019273709,39.71630293,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1754019274658,39.71630293,3723.8,3723.7,0.02081463]
["bitfinex","ETHUSD",1754019274847,39.98540293,3723.8,3723.7,0.02081463]
["bitfinex","ETHUSD",1754019276459,39.71630293,3723.8,3723.7,0.02081463]
["bitfinex","ETHUSD",1754019276634,33.0,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754019276955,37.02891166,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1754019277661,40.40991166,3723.7,3723.2,0.1]
["bitfinex","ETHUSD",1754019277822,13.03189101,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019278026,47.43316991,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019278228,48.94782866,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019278451,49.05556266,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019280455,56.39549157,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019280975,26.39549157,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019281144,26.05556266,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019281462,56.05556266,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019282057,56.05482077,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019284271,56.2579633,3723.3,3723.2,0.1]
["bitfinex","ETHUSD",1754019286669,0.55,3722.9,3722.3,0.4647]
["bitfinex","ETHUSD",1754019286871,33.0,3722.6,3722.3,0.4647]
["bitfinex","ETHUSD",1754019287052,3.0,3722.2,3720.6,0.02687738]
["bitfinex","ETHUSD",1754019287254,7.39953701,3722.2,3719.5,9.457]
["bitfinex","ETHUSD",1754019287454,7.39953701,3722.2,3720.6,0.02687738]
["bitfinex","ETHUSD",1754019287648,7.39953701,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019287863,7.53393701,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019289876,37.53393701,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019290257,37.53393701,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019290645,40.25876977,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019291377,41.19676977,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019291949,41.74676977,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019292559,41.85451977,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019293385,41.98691132,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019294179,41.53981132,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019294381,41.04791132,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019294681,41.04791132,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019294682,40.39016132,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019294874,10.3896007,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019295078,40.3896007,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019295690,40.3906007,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019295851,36.2416007,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019296252,40.3896007,3722.2,3722.1,0.9539]
["bitfinex","ETHUSD",1754019296984,10.3896007,3722.2,3722.1,0.5194]
["bitfinex","ETHUSD",1754019297283,40.3896007,3722.2,3722.1,0.5194]
["bitfinex","ETHUSD",1754019298791,40.3896007,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019299556,36.2416007,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019299762,40.3896007,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019300335,41.8776007,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019301960,51.22509171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019303077,51.22409171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019304500,50.28609171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019304702,51.22409171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019306404,46.13909171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019306567,50.28609171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019307203,20.28609171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019307400,50.77799171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019307697,46.13909171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019307905,50.28609171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019308092,57.28609171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019308481,57.77799171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019308681,53.63099171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019308882,57.28609171,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019309297,43.1072007,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019309470,48.3266007,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019309800,48.8766007,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019309971,49.21652961,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019310172,49.21767392,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019311978,48.87774501,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019312179,43.79274501,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019312535,17.93874501,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019312885,47.93874501,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019313396,18.43064501,3722.2,3722.1,0.022]
["bitfinex","ETHUSD",1754019313741,33.0,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019314016,38.37714473,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019314440,38.37714473,3721.8,3721.7,1.0319]
["bitfinex","ETHUSD",1754019314914,38.37714473,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019315218,34.72304473,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019315381,38.86904473,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019315711,38.37714473,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019316690,38.37714473,3721.8,3721.7,1.0566]
["bitfinex","ETHUSD",1754019316916,37.5315207,3721.8,3721.7,1.0566]
["bitfinex","ETHUSD",1754019317792,33.3855207,3721.8,3721.7,1.0566]
["bitfinex","ETHUSD",1754019317991,37.5315207,3721.8,3721.7,1.0566]
["bitfinex","ETHUSD",1754019320221,44.5315207,3721.8,3721.7,1.0566]
["bitfinex","ETHUSD",1754019320423,14.5315207,3721.8,3721.7,1.0566]
["bitfinex","ETHUSD",1754019320715,38.97340348,3721.8,3721.7,0.5946]
["bitfinex","ETHUSD",1754019321820,38.97393621,3721.8,3721.7,0.5946]
["bitfinex","ETHUSD",1754019322220,38.97393621,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019323825,33.55,3721.7,3720.9,0.4946]
["bitfinex","ETHUSD",1754019324008,33.0,3721.2,3720.9,0.4946]
["bitfinex","ETHUSD",1754019324213,40.12148619,3721.2,3720.9,0.4946]
["bitfinex","ETHUSD",1754019324522,40.25588619,3721.2,3720.9,0.4946]
["bitfinex","ETHUSD",1754019324721,40.00423276,3721.2,3720.7,0.4946]
["bitfinex","ETHUSD",1754019324922,40.75249677,3721.2,3720.7,0.4946]
["bitfinex","ETHUSD",1754019325099,40.25589677,3721.2,3720.7,0.4946]
["bitfinex","ETHUSD",1754019325298,50.56658778,3721.2,3720.7,0.4946]
["bitfinex","ETHUSD",1754019326391,51.45651669,3721.2,3720.2,0.9566]
["bitfinex","ETHUSD",1754019326591,51.45651669,3721.2,3720.2,0.4946]
["bitfinex","ETHUSD",1754019326900,0.55,3721.1,3720.1,0.022]
["bitfinex","ETHUSD",1754019327115,33.1344,3720.3,3720.1,0.022]
["bitfinex","ETHUSD",1754019327423,13.85766401,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019327722,13.85755345,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019328222,14.10904907,3720.2,3720.1,0.5166]
["bitfinex","ETHUSD",1754019328628,44.10904907,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019328824,46.83388183,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019329029,46.83388183,3720.2,3720.1,0.484]
["bitfinex","ETHUSD",1754019329237,39.96404907,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019329523,44.10904907,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019329715,14.10904907,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019330395,6.96404907,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019330595,11.10904907,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019330845,7.09844907,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019331151,11.10904907,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019331342,13.85755345,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019331526,11.10894889,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019331833,0.50294889,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019332006,4.64794889,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019333528,4.64784429,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019334705,0.50284429,3720.2,3720.1,0.9786]
["bitfinex","ETHUSD",1754019334891,0.25155345,3720.2,3720.1,1.55548099]
["bitfinex","ETHUSD",1754019335096,4.145,3720.3,3720.2,0.55]
["bitfinex","ETHUSD",1754019335297,4.39630092,3720.3,3720.2,0.55]
["bitfinex","ETHUSD",1754019335497,4.39630092,3720.3,3720.2,1.5066]
["bitfinex","ETHUSD",1754019335802,4.145,3720.3,3720.2,1.5066]
["bitfinex","ETHUSD",1754019336003,4.145,3720.4,3720.2,1.5066]
["bitfinex","ETHUSD",1754019336343,7.145,3720.4,3720.3,1.16667836]
["bitfinex","ETHUSD",1754019336650,7.39631374,3720.4,3720.3,1.30107836]
["bitfinex","ETHUSD",1754019336853,0.25131374,3720.4,3720.3,1.85107836]
["bitfinex","ETHUSD",1754019337139,4.144,3720.7,3720.4,0.55]
["bitfinex","ETHUSD",1754019337338,0.1344,3721.3,3720.5,0.20929798]
["bitfinex","ETHUSD",1754019337506,0.50266916,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1754019337706,4.64666916,3721.1,3720.9,0.48887521]
["bitfinex","ETHUSD",1754019337895,4.39533458,3721.0,3720.9,0.9566]
["bitfinex","ETHUSD",1754019338455,4.144,3721.0,3720.9,1.091]
["bitfinex","ETHUSD",1754019338739,4.39528922,3721.0,3720.9,1.091]
["bitfinex","ETHUSD",1754019339041,0.25128922,3721.0,3720.9,1.091]
["bitfinex","ETHUSD",1754019339197,0.25128922,3721.1,3720.9,1.091]
["bitfinex","ETHUSD",1754019339394,0.25128922,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1754019339897,0.25128922,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1754019340096,0.25128922,3721.0,3720.9,1.091]
["bitfinex","ETHUSD",1754019340347,0.25128922,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1754019340534,0.25128922,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1754019340748,0.25128922,3721.1,3720.5,0.0268781]
["bitfinex","ETHUSD",1754019340909,0.25128922,3721.0,3720.6,0.55]
["bitfinex","ETHUSD",1754019341244,6.462,3721.7,3721.0,0.1344]
["bitfinex","ETHUSD",1754019341410,4.39523522,3721.6,3721.1,0.98347377]
["bitfinex","ETHUSD",1754019341616,4.144,3721.6,3721.1,0.02687377]
["bitfinex","ETHUSD",1754019341943,0.1344,3721.8,3721.2,0.9566]
["bitfinex","ETHUSD",1754019342123,4.143,3721.7,3721.4,0.55]
["bitfinex","ETHUSD",1754019342446,4.143,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1754019342629,0.001,3722.3,3721.7,0.55]
["bitfinex","ETHUSD",1754019342835,4.143,3721.8,3721.7,0.55]
["bitfinex","ETHUSD",1754019343341,4.143,3721.8,3721.7,0.6844]
["bitfinex","ETHUSD",1754019343541,4.143,3721.8,3721.7,1.1464]
["bitfinex","ETHUSD",1754019343729,4.143,3721.8,3721.7,1.641]
["bitfinex","ETHUSD",1754019343934,4.143,3721.8,3721.7,1.8051]
["bitfinex","ETHUSD",1754019345374,4.144,3721.9,3721.7,0.9566]
["bitfinex","ETHUSD",1754019345549,4.144,3721.9,3721.2,0.462]
["bitfinex","ETHUSD",1754019345845,4.144,3721.9,3721.5,0.629]
["bitfinex","ETHUSD",1754019346145,4.144,3721.9,3721.6,0.9566]
["bitfinex","ETHUSD",1754019346544,4.144,3721.9,3721.6,0.462]
["bitfinex","ETHUSD",1754019346748,4.144,3721.9,3721.7,0.4522]
["bitfinex","ETHUSD",1754019348126,4.144,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1754019348451,4.144,3721.9,3721.6,0.4522]
["bitfinex","ETHUSD",1754019349752,4.144,3721.9,3721.7,0.4522]
["bitfinex","ETHUSD",1754019349946,4.144,3721.9,3721.7,0.8943]
["bitfinex","ETHUSD",1754019350154,0.001,3721.9,3721.8,0.8943]
["bitfinex","ETHUSD",1754019350468,7.143,3721.9,3721.8,0.8943]
["bitfinex","ETHUSD",1754019352958,3.001,3721.9,3721.8,0.8943]
["bitfinex","ETHUSD",1754019353158,7.142,3721.9,3721.8,0.8943]
["bitfinex","ETHUSD",1754019354753,7.142,3721.9,3721.8,0.4522]
["bitfinex","ETHUSD",1754019356560,7.142,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1754019356770,8.32954,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1754019356968,7.6348,3721.9,3721.5,0.5866]
["bitfinex","ETHUSD",1754019357137,7.142,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1754019357333,7.142,3721.9,3721.6,0.4522]
["bitfinex","ETHUSD",1754019357831,4.141,3721.8,3721.5,0.5765]
["bitfinex","ETHUSD",1754019358031,4.141,3721.8,3721.7,0.4522]
["bitfinex","ETHUSD",1754019358570,4.141,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1754019358870,4.141,3721.8,3721.5,0.5866]
["bitfinex","ETHUSD",1754019360340,4.6338,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1754019361066,3.001,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1754019361266,4.14,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1754019361882,0.4928,3721.6,3721.0,0.4522]
["bitfinex","ETHUSD",1754019362178,4.2744,3721.5,3721.0,0.5866]
["bitfinex","ETHUSD",1754019362542,4.7672,3721.5,3721.1,0.4522]
["bitfinex","ETHUSD",1754019363034,4.7672,3721.5,3721.0,0.5765]
["bitfinex","ETHUSD",1754019363035,4.7672,3721.5,3721.0,0.1344]
["bitfinex","ETHUSD",1754019363260,4.2744,3721.5,3721.1,0.4421]
["bitfinex","ETHUSD",1754019363474,0.001,3721.9,3721.1,0.92117377]
["bitfinex","ETHUSD",1754019363674,3.0,3721.8,3721.4,9.37281203]
["bitfinex","ETHUSD",1754019363836,3.0,3721.8,3721.5,1.05261851]
["bitfinex","ETHUSD",1754019364034,3.0,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754019364278,3.0,3721.8,3721.7,0.5866]
["bitfinex","ETHUSD",1754019364876,0.001,3721.9,3721.7,1.0287]
["bitfinex","ETHUSD",1754019365176,0.001,3721.9,3721.8,0.8943]
["bitfinex","ETHUSD",1754019365574,0.001,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1754019365746,0.25227237,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1754019365948,0.9527,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754019366168,1.4552366,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754019366372,0.9953366,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754019366680,0.5025366,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754019368974,3.0,3721.3,3719.7,0.1]
["bitfinex","ETHUSD",1754019369203,0.1344,3720.3,3719.7,0.1]
["bitfinex","ETHUSD",1754019369374,7.7972,3720.3,3719.7,0.1]
["bitfinex","ETHUSD",1754019370192,7.3044,3720.3,3719.8,0.4522]
["bitfinex","ETHUSD",1754019370857,8.2571,3720.3,3719.7,0.2344]
["bitfinex","ETHUSD",1754019371287,0.9527,3720.2,3719.7,0.2344]
["bitfinex","ETHUSD",1754019371857,4.3044,3720.3,3719.7,0.6866]
["bitfinex","ETHUSD",1754019372062,3.0,3720.2,3719.9,0.4522]
["bitfinex","ETHUSD",1754019372467,3.0,3720.2,3719.7,0.2344]
["bitfinex","ETHUSD",1754019372660,3.0,3720.2,3719.7,0.6866]
["bitfinex","ETHUSD",1754019374198,3.25099727,3720.2,3719.7,0.6866]
["bitfinex","ETHUSD",1754019376292,3.25072458,3720.2,3719.7,0.2344]
["bitfinex","ETHUSD",1754019376495,4.18392458,3720.2,3719.7,0.2344]
["bitfinex","ETHUSD",1754019376799,4.18392458,3720.2,3719.7,0.1]
["bitfinex","ETHUSD",1754019376800,5.23942583,3720.2,3719.7,0.1]
["bitfinex","ETHUSD",1754019377176,4.98871704,3720.2,3719.7,0.1]
["bitfinex","ETHUSD",1754019379092,5.12311704,3720.2,3719.7,0.1]
["bitfinex","ETHUSD",1754019379306,5.12272628,3720.2,3719.7,0.1]
["bitfinex","ETHUSD",1754019380212,3.38473382,3720.2,3719.8,0.4596]
["bitfinex","ETHUSD",1754019380372,7.55073382,3720.2,3719.8,0.02688316]
["bitfinex","ETHUSD",1754019380577,7.55073382,3720.2,3720.1,0.9383]
["bitfinex","ETHUSD",1754019380789,7.55073382,3720.2,3720.1,0.4816]
["bitfinex","ETHUSD",1754019381103,7.55073382,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019382304,3.38473382,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019382809,5.16614229,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019390607,4.23294229,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019390913,4.23279964,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019391593,4.69639964,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019393211,5.16599964,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019394251,5.41620806,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019394595,35.41620806,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019396498,5.41620806,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019397030,35.41620806,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019399627,35.52400206,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019402449,35.27379364,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019402753,35.52458109,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019404746,5.52458109,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019405051,35.52458109,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019405242,36.07458109,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019405430,36.50589692,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019406531,36.07458109,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019408558,6.075403,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019408754,36.075403,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019408950,6.075403,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019409142,36.075403,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019409929,6.075403,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019410130,36.075403,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019411657,36.344503,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019414254,36.34435774,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019417356,35.87475774,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019418370,36.34195774,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019420619,35.87475774,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019420779,34.48426374,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019420947,34.78087036,3720.2,3720.1,0.9522]
["bitfinex","ETHUSD",1754019421150,4.78087036,3720.2,3720.1,0.9522]
["bitfinex","ETHUSD",1754019421354,7.53013518,3720.2,3720.1,0.9522]
["bitfinex","ETHUSD",1754019422143,4.53013518,3720.2,3720.1,0.9522]
["bitfinex","ETHUSD",1754019422346,0.38513518,3720.2,3720.1,0.9522]
["bitfinex","ETHUSD",1754019422866,4.53013518,3720.2,3720.1,0.9522]
["bitfinex","ETHUSD",1754019423874,14.53013518,3720.2,3720.1,0.9522]
["bitfinex","ETHUSD",1754019424555,15.9831487,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019424762,15.9831487,3720.2,3720.1,0.9522]
["bitfinex","ETHUSD",1754019425070,14.53013518,3720.2,3720.1,0.4839]
["bitfinex","ETHUSD",1754019427804,7.53013518,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019429002,7.53013518,3720.2,3720.1,0.4839]
["bitfinex","ETHUSD",1754019429403,7.53013518,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019430901,7.53013518,3720.2,3720.1,0.4839]
["bitfinex","ETHUSD",1754019432696,39.2389487,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019433108,39.5085487,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019433811,9.5085487,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019434018,39.5085487,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019435304,39.2389487,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019436713,39.23922433,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019438102,9.23922433,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019438305,39.23922433,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019439150,40.46264016,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019439804,40.21162935,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019440004,40.46260331,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019440938,10.46260331,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019441099,40.46260331,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754019442136,40.46260331,3720.2,3719.7,0.1]
["bitfinex","ETHUSD",1754019442137,3.0,3719.9,3719.7,0.1]
["bitfinex","ETHUSD",1754019442434,37.83037396,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754019442831,44.83037396,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754019443003,3.0,3719.7,3718.7,0.4672]
["bitfinex","ETHUSD",1754019443205,3.0,3719.2,3719.0,0.4577]
["bitfinex","ETHUSD",1754019443404,37.53037396,3719.1,3719.0,0.4672]
["bitfinex","ETHUSD",1754019443627,40.08445232,3719.1,3719.0,0.4672]
["bitfinex","ETHUSD",1754019444024,40.08445232,3719.1,3719.0,0.9249]
["bitfinex","ETHUSD",1754019445417,40.08445232,3719.1,3719.0,0.4577]
["bitfinex","ETHUSD",1754019445819,40.21906946,3719.1,3719.0,0.4577]
["bitfinex","ETHUSD",1754019446030,40.21884177,3719.1,3719.0,0.4577]
["bitfinex","ETHUSD",1754019446229,30.0,3718.9,3718.6,0.4577]
["bitfinex","ETHUSD",1754019446404,30.0,3718.9,3718.7,0.9249]
["bitfinex","ETHUSD",1754019446405,7.53014627,3718.8,3718.7,0.9249]
["bitfinex","ETHUSD",1754019446610,0.1344,3718.2,3717.8,0.002]
["bitfinex","ETHUSD",1754019446822,7.2794,3718.2,3717.8,0.002]
["bitfinex","ETHUSD",1754019447033,7.53014627,3718.2,3717.8,0.002]
["bitfinex","ETHUSD",1754019447339,7.2794,3718.2,3718.1,0.9449]
["bitfinex","ETHUSD",1754019451945,7.2794,3718.2,3718.1,3.03959]
["bitfinex","ETHUSD",1754019453246,7.2794,3718.2,3718.1,0.9449]
["bitfinex","ETHUSD",1754019456128,7.2794,3718.2,3718.1,0.9469]
["bitfinex","ETHUSD",1754019458349,4.144,3718.7,3718.1,0.9469]
["bitfinex","ETHUSD",1754019458555,3.25051753,3718.6,3718.5,9.38267128]
["bitfinex","ETHUSD",1754019458727,7.39451753,3718.6,3718.5,9.68165753]
["bitfinex","ETHUSD",1754019458929,3.25051753,3718.6,3718.5,10.60655753]
["bitfinex","ETHUSD",1754019459129,7.39451753,3718.6,3718.5,10.60655753]
["bitfinex","ETHUSD",1754019459620,7.144,3718.6,3718.5,10.60655753]
["bitfinex","ETHUSD",1754019460221,7.39467239,3718.6,3718.5,10.60655753]
["bitfinex","ETHUSD",1754019460421,3.25067239,3718.6,3718.5,10.60655753]
["bitfinex","ETHUSD",1754019461051,3.0,3718.6,3718.5,10.60655753]
["bitfinex","ETHUSD",1754019466234,3.0,3718.6,3718.5,10.13935753]
["bitfinex","ETHUSD",1754019466439,3.0,3718.6,3718.5,10.17535753]
["bitfinex","ETHUSD",1754019466945,3.0,3718.6,3718.5,10.64465753]
["bitfinex","ETHUSD",1754019467146,3.0,3718.6,3718.1,9.40467128]
["bitfinex","ETHUSD",1754019467346,4.144,3718.5,3718.2,0.963]
["bitfinex","ETHUSD",1754019467551,4.144,3718.5,3718.3,0.4937]
["bitfinex","ETHUSD",1754019467950,4.144,3718.5,3718.4,0.4937]
["bitfinex","ETHUSD",1754019468153,4.144,3718.8,3718.4,0.98989328]
["bitfinex","ETHUSD",1754019468349,4.144,3718.8,3718.7,9.38267128]
["bitfinex","ETHUSD",1754019468561,4.144,3719.0,3718.7,10.34567128]
["bitfinex","ETHUSD",1754019468749,4.144,3719.1,3718.8,0.963]
["bitfinex","ETHUSD",1754019469063,0.25098412,3719.0,3718.9,1.0974]
["bitfinex","ETHUSD",1754019469761,4.144,3719.1,3718.9,1.0974]
["bitfinex","ETHUSD",1754019469930,6.464,3719.7,3719.0,0.98988894]
["bitfinex","ETHUSD",1754019470134,0.25094429,3719.6,3719.4,9.38267128]
["bitfinex","ETHUSD",1754019470463,4.143,3719.6,3719.5,11.28393841]
["bitfinex","ETHUSD",1754019470678,4.39391116,3719.6,3719.5,11.41833841]
["bitfinex","ETHUSD",1754019470832,4.143,3719.6,3719.5,11.41833841]
["bitfinex","ETHUSD",1754019471034,4.3939107,3719.6,3719.5,11.41833841]
["bitfinex","ETHUSD",1754019471234,4.143,3719.6,3719.5,11.41833841]
["bitfinex","ETHUSD",1754019471435,4.39380603,3719.6,3719.5,11.41833841]
["bitfinex","ETHUSD",1754019471734,4.143,3719.6,3719.5,11.41833841]
["bitfinex","ETHUSD",1754019473575,0.1344,3720.0,3719.5,11.41833841]
["bitfinex","ETHUSD",1754019473757,4.143,3719.7,3719.6,2.10483384]
["bitfinex","ETHUSD",1754019473946,4.143,3719.8,3719.6,2.10483384]
["bitfinex","ETHUSD",1754019474142,4.143,3719.8,3719.7,0.963]
["bitfinex","ETHUSD",1754019476654,7.143,3719.8,3719.7,0.963]
["bitfinex","ETHUSD",1754019477059,7.143,3719.8,3719.6,1.14183384]
["bitfinex","ETHUSD",1754019477568,3.0,3719.8,3719.6,1.63553384]
["bitfinex","ETHUSD",1754019477869,7.142,3719.8,3719.6,1.63553384]
["bitfinex","ETHUSD",1754019478651,7.142,3719.8,3719.6,2.10483384]
["bitfinex","ETHUSD",1754019479438,7.142,3719.8,3719.6,1.61113384]
["bitfinex","ETHUSD",1754019479756,7.142,3719.8,3719.7,0.963]
["bitfinex","ETHUSD",1754019479941,7.142,3719.8,3719.7,1.16219051]
["bitfinex","ETHUSD",1754019480279,0.001,3720.0,3719.8,0.55]
["bitfinex","ETHUSD",1754019480464,0.001,3720.0,3719.9,14.10155372]
["bitfinex","ETHUSD",1754019480657,0.001,3720.0,3719.9,14.20907128]
["bitfinex","ETHUSD",1754019480855,0.001,3720.0,3719.9,16.80549746]
["bitfinex","ETHUSD",1754019483175,0.25046105,3720.5,3720.0,0.55]
["bitfinex","ETHUSD",1754019483477,4.162,3720.9,3720.5,0.55]
["bitfinex","ETHUSD",1754019483678,0.25050897,3720.8,3720.5,0.55]
["bitfinex","ETHUSD",1754019483849,0.25050897,3720.8,3720.6,0.4937]
["bitfinex","ETHUSD",1754019484180,0.25050897,3720.8,3720.7,1.22396713]
["bitfinex","ETHUSD",1754019484882,0.25050897,3720.8,3720.7,2.13326713]
["bitfinex","ETHUSD",1754019485062,0.02,3720.9,3720.7,1.71766713]
["bitfinex","ETHUSD",1754019485377,0.02,3720.9,3720.8,0.4937]
["bitfinex","ETHUSD",1754019485883,0.02,3720.9,3720.8,0.963]
["bitfinex","ETHUSD",1754019486181,0.02,3720.9,3720.8,1.18169671]
["bitfinex","ETHUSD",1754019486378,0.02,3720.9,3720.8,0.71239671]
["bitfinex","ETHUSD",1754019489587,0.02,3720.9,3720.8,10.56436799]
["bitfinex","ETHUSD",1754019489797,0.02,3720.9,3720.8,11.11436799]
["bitfinex","ETHUSD",1754019496069,0.001,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1754019496277,0.001,3721.7,3721.6,9.38267128]
["bitfinex","ETHUSD",1754019496492,0.001,3721.7,3721.6,9.51707128]
["bitfinex","ETHUSD",1754019496695,0.001,3721.7,3721.6,10.46497128]
["bitfinex","ETHUSD",1754019497919,0.001,3721.7,3721.6,9.99947128]
["bitfinex","ETHUSD",1754019498092,0.001,3721.7,3721.6,9.51707128]
["bitfinex","ETHUSD",1754019498267,0.001,3721.7,3721.6,10.03352578]
["bitfinex","ETHUSD",1754019501303,0.001,3721.7,3721.6,11.53142578]
["bitfinex","ETHUSD",1754019502308,0.001,3721.7,3721.6,2.1487545]
["bitfinex","ETHUSD",1754019502611,0.001,3721.7,3721.6,11.06592578]
["bitfinex","ETHUSD",1754019504394,0.4649,3721.7,3721.6,10.03352578]
["bitfinex","ETHUSD",1754019504703,0.928,3721.7,3721.6,10.03352578]
["bitfinex","ETHUSD",1754019505303,0.928,3721.7,3721.6,9.51707128]
["bitfinex","ETHUSD",1754019506098,0.4649,3721.7,3721.6,9.51707128]
["bitfinex","ETHUSD",1754019506303,0.001,3721.7,3721.6,9.51707128]
["bitfinex","ETHUSD",1754019507306,0.001,3721.7,3721.6,9.99947128]
["bitfinex","ETHUSD",1754019507701,0.001,3721.7,3721.6,9.51707128]
["bitfinex","ETHUSD",1754019507894,0.001,3721.7,3721.6,16.51757841]
["bitfinex","ETHUSD",1754019510383,0.928,3721.7,3721.6,15.01967841]
["bitfinex","ETHUSD",1754019510731,0.4649,3721.7,3721.6,13.65407128]
["bitfinex","ETHUSD",1754019510895,0.001,3721.7,3721.6,13.65407128]
["bitfinex","ETHUSD",1754019511379,0.001,3721.7,3721.6,9.51707128]
["bitfinex","ETHUSD",1754019512613,0.001,3721.7,3721.6,11.01497128]
["bitfinex","ETHUSD",1754019515386,0.001,3721.7,3721.6,10.06707128]
["bitfinex","ETHUSD",1754019515592,0.001,3721.7,3721.6,11.96987841]
["bitfinex","ETHUSD",1754019518490,0.4649,3721.7,3721.6,9.51707128]
["bitfinex","ETHUSD",1754019519200,0.001,3721.7,3721.6,9.51707128]
["bitfinex","ETHUSD",1754019521009,0.001,3721.7,3721.6,9.99947128]
["bitfinex","ETHUSD",1754019521682,0.001,3721.7,3721.6,10.46497128]
["bitfinex","ETHUSD",1754019523718,0.001,3721.7,3721.6,11.01497128]
["bitfinex","ETHUSD",1754019523898,0.001,3721.7,3721.6,12.53016841]
["bitfinex","ETHUSD",1754019527485,0.001,3721.7,3721.6,16.66516841]
["bitfinex","ETHUSD",1754019529035,0.001,3721.7,3721.6,16.19336841]
["bitfinex","ETHUSD",1754019529382,0.001,3721.7,3721.6,16.65166841]
["bitfinex","ETHUSD",1754019540602,0.001,3721.7,3721.6,16.19336841]
["bitfinex","ETHUSD",1754019541758,0.001,3721.7,3721.6,16.65166841]
["bitfinex","ETHUSD",1754019542061,0.4658,3721.7,3721.6,15.71526841]
["bitfinex","ETHUSD",1754019542244,0.4658,3721.7,3721.6,15.16526841]
["bitfinex","ETHUSD",1754019542434,0.8992,3721.7,3721.6,13.64907128]
["bitfinex","ETHUSD",1754019542639,0.8992,3721.7,3721.6,14.19907128]
["bitfinex","ETHUSD",1754019542835,0.001,3721.7,3721.6,4.8164]
["bitfinex","ETHUSD",1754019543056,0.001,3722.1,3721.7,0.55]
["bitfinex","ETHUSD",1754019543224,0.001,3722.1,3722.0,9.38267128]
["bitfinex","ETHUSD",1754019543859,0.8992,3722.1,3722.0,9.38267128]
["bitfinex","ETHUSD",1754019544072,0.8992,3722.1,3722.0,9.51707128]
["bitfinex","ETHUSD",1754019546569,0.8992,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1754019546759,1.15071847,3722.1,3721.4,4.132]
["bitfinex","ETHUSD",1754019546959,0.25152562,3722.0,3721.7,0.1344]
["bitfinex","ETHUSD",1754019547263,0.8982,3722.0,3721.7,0.1344]
["bitfinex","ETHUSD",1754019547471,0.8982,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1754019547632,0.001,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1754019547834,0.8982,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754019548951,0.8982,3721.8,3721.1,0.29102021]
["bitfinex","ETHUSD",1754019549276,4.28408047,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1754019549588,3.0,3721.5,3721.0,0.002]
["bitfinex","ETHUSD",1754019549785,0.25148047,3721.4,3721.0,0.002]
["bitfinex","ETHUSD",1754019550152,0.25148047,3721.3,3721.0,0.002]
["bitfinex","ETHUSD",1754019550347,0.25148047,3721.3,3721.0,0.552]
["bitfinex","ETHUSD",1754019550581,0.001,3722.1,3721.2,10.06707128]
["bitfinex","ETHUSD",1754019550769,0.001,3722.1,3721.9,9.38267128]
["bitfinex","ETHUSD",1754019550989,0.001,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1754019551196,0.4658,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1754019551891,0.8992,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1754019553324,0.8992,3722.1,3721.5,13.51467128]
["bitfinex","ETHUSD",1754019553622,0.8982,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1754019553996,0.4334,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1754019554197,0.8982,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1754019554989,0.001,3722.1,3721.8,0.1344]
["bitfinex","ETHUSD",1754019555187,0.8992,3722.1,3721.8,0.1344]
["bitfinex","ETHUSD",1754019556134,0.001,3722.1,3721.8,0.1344]
["bitfinex","ETHUSD",1754019556427,0.8982,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1754019557131,0.4648,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1754019558133,0.001,3722.1,3721.5,10.78913841]
["bitfinex","ETHUSD",1754019558134,0.9181,3721.9,3721.5,1.40646713]
["bitfinex","ETHUSD",1754019558333,0.9181,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1754019559665,0.1354,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1754019559839,0.9181,3721.7,3721.2,0.55]
["bitfinex","ETHUSD",1754019560021,0.1354,3722.1,3721.5,0.1344]
["bitfinex","ETHUSD",1754019560344,0.9181,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1754019561134,0.9181,3721.6,3721.1,1.00710713]
["bitfinex","ETHUSD",1754019561341,0.4323,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1754019561627,0.4858,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1754019562012,0.9181,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1754019562195,0.4858,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1754019562391,0.4858,3721.5,3721.1,5.13810713]
["bitfinex","ETHUSD",1754019562392,0.4858,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1754019563431,0.4858,3721.7,3721.3,0.1344]
["bitfinex","ETHUSD",1754019563732,0.4858,3721.7,3721.3,0.5891]
["bitfinex","ETHUSD",1754019564317,0.25137619,3721.6,3721.3,0.5891]
["bitfinex","ETHUSD",1754019564514,0.25137619,3721.6,3721.3,0.1344]
["bitfinex","ETHUSD",1754019564705,0.6202,3721.9,3721.4,0.4547]
["bitfinex","ETHUSD",1754019564905,1.16947961,3721.8,3721.4,0.4547]
["bitfinex","ETHUSD",1754019565121,0.25137961,3721.7,3721.4,0.4547]
["bitfinex","ETHUSD",1754019565453,0.73717961,3721.7,3721.3,9.97547128]
["bitfinex","ETHUSD",1754019565740,0.25137961,3721.6,3721.3,9.51707128]
["bitfinex","ETHUSD",1754019566918,0.25137961,3721.6,3721.3,9.97177128]
["bitfinex","ETHUSD",1754019567718,0.25137961,3721.6,3721.3,10.32458381]
["bitfinex","ETHUSD",1754019567917,0.25137961,3721.6,3721.4,0.4547]
["bitfinex","ETHUSD",1754019568165,0.02,3722.9,3721.6,0.55]
["bitfinex","ETHUSD",1754019568364,0.02,3722.9,3722.4,9.93267128]
["bitfinex","ETHUSD",1754019568520,0.02,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1754019568719,0.02,3722.9,3722.6,1.04826713]
["bitfinex","ETHUSD",1754019569049,0.4523,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1754019569240,0.4323,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1754019569627,0.02,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1754019569628,0.9181,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1754019569839,0.9181,3722.6,3721.8,0.4547]
["bitfinex","ETHUSD",1754019570146,0.9181,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1754019570322,0.9181,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1754019571146,0.4323,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1754019571483,0.9181,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1754019571623,0.9181,3722.3,3721.6,0.55]
["bitfinex","ETHUSD",1754019571817,0.9181,3722.3,3721.3,0.002]
["bitfinex","ETHUSD",1754019571818,2.68665538,3722.1,3721.3,0.002]
["bitfinex","ETHUSD",1754019572053,0.1344,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1754019572423,0.9181,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1754019572623,0.9181,3721.7,3721.3,0.002]
["bitfinex","ETHUSD",1754019572825,0.9181,3721.7,3721.3,0.1364]
["bitfinex","ETHUSD",1754019573068,0.9181,3721.6,3721.3,0.1364]
["bitfinex","ETHUSD",1754019573366,0.1344,3721.9,3721.4,0.55]
["bitfinex","ETHUSD",1754019573518,0.001,3723.7,3721.5,9.54394216]
["bitfinex","ETHUSD",1754019573519,0.1344,3722.8,3721.5,9.54394216]
["bitfinex","ETHUSD",1754019573720,3.1344,3722.8,3722.6,9.38267128]
["bitfinex","ETHUSD",1754019573954,3.1344,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1754019574321,4.0525,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1754019574648,0.4858,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1754019575427,5.0631,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1754019575628,0.4858,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1754019575929,0.4323,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1754019576157,4.144,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1754019576158,0.9181,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1754019576358,0.1344,3722.8,3722.4,0.4547]
["bitfinex","ETHUSD",1754019576561,0.02,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1754019576728,0.4858,3723.4,3722.8,0.55]
["bitfinex","ETHUSD",1754019577060,0.4858,3723.4,3722.8,1.0047]
["bitfinex","ETHUSD",1754019577572,0.4858,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1754019577732,0.6212,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1754019578057,3.001,3723.7,3723.3,1.0475]
["bitfinex","ETHUSD",1754019578224,3.001,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1754019578927,0.4858,3723.6,3722.8,0.55]
["bitfinex","ETHUSD",1754019579262,0.4323,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1754019579633,0.9181,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1754019581026,0.4858,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1754019581252,3.001,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1754019581759,3.4868,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1754019581963,4.144,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1754019582572,4.6298,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1754019586259,0.001,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1754019586478,4.14,3723.5,3723.3,0.5994]
["bitfinex","ETHUSD",1754019586675,4.14,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1754019588548,0.001,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1754019588549,0.001,3723.7,3723.4,0.465]
["bitfinex","ETHUSD",1754019588745,4.139,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1754019592381,4.6093,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1754019593377,4.139,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1754019593682,5.0459,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1754019593875,0.9069,3723.5,3723.1,0.1344]
["bitfinex","ETHUSD",1754019594083,4.139,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1754019594242,0.9069,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1754019594677,0.4703,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1754019594871,4.135,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1754019598085,5.0419,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1754019598283,5.0419,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1754019599262,4.135,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1754019599572,4.135,3723.2,3722.9,0.5994]
["bitfinex","ETHUSD",1754019599769,4.135,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1754019600074,4.135,3723.2,3723.0,0.465]
["bitfinex","ETHUSD",1754019601081,4.135,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1754019601263,4.6053,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1754019602085,0.4703,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1754019603371,4.5716,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1754019603591,5.0419,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1754019605294,0.4703,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1754019605890,0.9069,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1754019606193,0.9069,3723.1,3722.8,9.36379745]
["bitfinex","ETHUSD",1754019606194,0.9069,3723.0,3721.9,9.82879745]
["bitfinex","ETHUSD",1754019606365,5.0369,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1754019606567,0.9069,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1754019607057,0.4703,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1754019607264,4.13,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1754019608901,4.13,3722.6,3722.5,1.0302]
["bitfinex","ETHUSD",1754019609082,0.1344,3723.2,3722.5,2.06959975]
["bitfinex","ETHUSD",1754019609287,4.13,3723.1,3722.8,9.36379745]
["bitfinex","ETHUSD",1754019609484,4.13,3723.1,3722.9,0.465]
["bitfinex","ETHUSD",1754019610076,0.1344,3723.2,3722.9,0.465]
["bitfinex","ETHUSD",1754019610274,4.13,3723.1,3722.9,0.465]
["bitfinex","ETHUSD",1754019611091,0.1344,3723.4,3723.0,0.92266005]
["bitfinex","ETHUSD",1754019611263,4.13,3723.3,3723.2,9.36379745]
["bitfinex","ETHUSD",1754019611468,4.13,3723.3,3723.2,9.82879745]
["bitfinex","ETHUSD",1754019611667,4.13,3723.3,3723.2,9.96319745]
["bitfinex","ETHUSD",1754019612899,4.13,3723.3,3723.2,0.5994]
["bitfinex","ETHUSD",1754019613513,4.13,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1754019617103,4.61,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1754019620524,4.86183516,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1754019622728,4.38183516,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1754019624925,4.38185079,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1754019629533,0.25185079,3723.3,3723.2,1.591]
["bitfinex","ETHUSD",1754019629833,0.25185079,3723.3,3723.2,11.27283742]
["bitfinex","ETHUSD",1754019631065,0.001,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1754019631232,0.001,3723.6,3723.3,0.57685789]
["bitfinex","ETHUSD",1754019631396,0.001,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1754019631801,0.001,3723.6,3723.5,1.041]
["bitfinex","ETHUSD",1754019632120,0.001,3723.6,3723.5,2.58118374]
["bitfinex","ETHUSD",1754019636827,0.001,3723.6,3723.5,3.35541285]
["bitfinex","ETHUSD",1754019637136,0.001,3723.6,3723.5,3.3285564]
["bitfinex","ETHUSD",1754019646958,0.001,3723.6,3723.5,2.22458374]
["bitfinex","ETHUSD",1754019647156,0.4706,3723.6,3723.5,0.6844]
["bitfinex","ETHUSD",1754019647334,0.932,3723.6,3723.5,0.6844]
["bitfinex","ETHUSD",1754019647857,0.4706,3723.6,3723.5,0.6844]
["bitfinex","ETHUSD",1754019648362,0.4706,3723.6,3723.5,4.8114]
["bitfinex","ETHUSD",1754019649364,0.932,3723.6,3723.5,4.8114]
["bitfinex","ETHUSD",1754019649530,0.932,3723.6,3723.5,6.30583374]
["bitfinex","ETHUSD",1754019651457,0.932,3723.6,3723.5,4.8114]
["bitfinex","ETHUSD",1754019653765,0.001,3723.6,3723.5,4.8114]
["bitfinex","ETHUSD",1754019653963,0.001,3723.6,3723.5,5.28935645]
["bitfinex","ETHUSD",1754019654128,0.001,3723.6,3723.5,5.7053]
["bitfinex","ETHUSD",1754019656434,0.001,3723.6,3723.5,5.2625]
["bitfinex","ETHUSD",1754019656633,0.001,3723.6,3723.5,6.80121374]
["bitfinex","ETHUSD",1754019656833,0.001,3723.6,3723.5,6.35011374]
["bitfinex","ETHUSD",1754019658491,0.932,3723.6,3723.5,4.8114]
["bitfinex","ETHUSD",1754019659156,0.932,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1754019659352,0.932,3723.6,3722.9,0.002]
["bitfinex","ETHUSD",1754019659557,0.931,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1754019660576,0.001,3723.6,3723.4,0.16125717]
["bitfinex","ETHUSD",1754019660780,0.001,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1754019661290,0.001,3723.6,3723.4,0.5855]
["bitfinex","ETHUSD",1754019661463,0.001,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1754019662490,0.931,3723.5,3723.4,4.8104]
["bitfinex","ETHUSD",1754019669901,0.931,3723.5,3723.4,0.6844]
["bitfinex","ETHUSD",1754019672000,0.4696,3723.5,3723.4,0.6844]
["bitfinex","ETHUSD",1754019672507,0.001,3723.6,3723.4,0.6844]
["bitfinex","ETHUSD",1754019673087,0.4696,3723.5,3723.4,0.6844]
["bitfinex","ETHUSD",1754019675601,0.931,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1754019677072,0.001,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1754019677491,0.9219,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1754019677672,0.4557,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1754019677872,0.9219,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1754019679095,1.17365713,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1754019680805,1.17365713,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1754019681109,0.9219,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1754019682805,2.68586512,3723.2,3722.9,0.002]
["bitfinex","ETHUSD",1754019682973,3.65452906,3723.1,3722.9,0.002]
["bitfinex","ETHUSD",1754019683307,7.26237664,3723.1,3722.9,0.002]
["bitfinex","ETHUSD",1754019683505,0.9219,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019683809,3.9219,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019684005,3.0,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019684308,5.23355088,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019685576,5.23339874,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019686190,7.91940464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019686407,7.91352736,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019687302,5.22752146,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019689919,2.23339874,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019690101,4.91940464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019692011,5.05380464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019693713,12.17780464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019698027,11.25590464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019698329,11.72210464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019698513,11.25590464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019699420,7.13190464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019699615,11.72210464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019700297,12.17780464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019702197,11.25590464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019702403,12.17780464,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019703922,11.92619262,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019704111,12.17735609,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019706182,12.17743358,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019707040,51.54123103,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019708751,51.81083103,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019709141,51.55959007,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019709341,51.81102213,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019709711,51.55959007,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019709955,51.81106914,3723.0,3722.9,0.002]
["bitfinex","ETHUSD",1754019710630,35.68629452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754019710835,49.82857104,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754019711129,21.33447104,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754019711356,51.33447104,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754019711658,51.06487104,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754019711859,51.5822671,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754019712226,51.5823155,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754019714656,47.4593155,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754019714862,51.5823155,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754019716255,45.05038065,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1754019716462,50.61919484,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1754019716864,51.57468786,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1754019717231,21.57468786,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1754019717534,51.57468786,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1754019718180,50.61878786,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1754019718486,2.68687194,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019718633,40.06099243,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019718834,40.67909243,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019720275,10.67909243,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019720468,11.15129243,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019720649,41.66868849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019721258,11.19648849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019721438,41.66868849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019721937,41.19648849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019722133,41.66868849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019723173,41.19648849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019723374,11.19648849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019723574,41.19648849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019723872,40.71278849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019726868,36.58978849,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019727074,40.71118077,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019728573,10.71118077,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019728778,40.71118077,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019730790,10.19378471,3721.8,3721.7,0.5764]
["bitfinex","ETHUSD",1754019730973,10.19378471,3721.8,3721.7,1.0462]
["bitfinex","ETHUSD",1754019730974,0.38491277,3721.8,3721.7,1.0462]
["bitfinex","ETHUSD",1754019731188,4.37251277,3721.8,3721.7,1.0462]
["bitfinex","ETHUSD",1754019731381,7.37251277,3721.8,3721.7,1.0462]
["bitfinex","ETHUSD",1754019731544,4.37251277,3721.8,3721.7,1.0462]
["bitfinex","ETHUSD",1754019732385,4.122,3721.8,3721.7,1.0462]
["bitfinex","ETHUSD",1754019733408,0.1344,3721.9,3721.7,1.0462]
["bitfinex","ETHUSD",1754019733608,4.121,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019734203,4.121,3721.8,3721.7,1.0462]
["bitfinex","ETHUSD",1754019735382,4.37202499,3721.8,3721.7,1.0462]
["bitfinex","ETHUSD",1754019735894,10.05889693,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019736096,13.24870513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019736296,43.24870513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019736500,43.22590513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019736872,42.77650513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019738308,43.22590513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019743389,13.22590513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019743588,43.22590513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019743788,38.17180513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019743984,12.29180513,3721.8,3721.7,1.0028]
["bitfinex","ETHUSD",1754019744287,42.29180513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019745921,12.29180513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019746223,43.23180513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019749433,42.78240513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019749744,43.23180513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019750939,42.78240513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019751108,43.23180513,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019752531,40.2939082,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019752842,42.98078014,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019757703,12.98078014,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019757936,42.98078014,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019759838,42.53138014,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019760140,37.92078014,3721.8,3721.7,0.5566]
["bitfinex","ETHUSD",1754019760326,35.68687194,3721.8,3721.7,1.0028]
["bitfinex","ETHUSD",1754019760703,9.93927194,3721.8,3721.7,1.0028]
["bitfinex","ETHUSD",1754019762136,5.82127194,3721.8,3721.7,1.0028]
["bitfinex","ETHUSD",1754019762301,9.93927194,3721.8,3721.7,1.0028]
["bitfinex","ETHUSD",1754019764742,10.19102216,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019764947,40.19102216,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019766335,41.13102216,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019766749,41.13107234,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019768748,40.68167234,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019769246,41.15327234,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019769642,41.15328612,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019769947,40.68228612,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019770168,40.19108612,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019771041,40.68228612,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019771442,40.68328612,3721.8,3721.7,0.1]
["bitfinex","ETHUSD",1754019772871,2.68716074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1754019773071,40.05597492,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1754019773225,40.19037492,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1754019773430,41.15257492,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1754019773789,42.86356144,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1754019774749,12.86356144,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1754019775064,42.86356144,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1754019777080,42.86330571,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1754019783471,2.68730517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754019783674,40.05486362,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754019783849,40.18926362,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754019784048,41.15146362,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754019785179,5.68737738,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019785383,42.59441861,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019791981,12.59441861,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019792184,42.86371861,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019793776,42.39271861,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019794701,12.39271861,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019795003,42.39271861,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019795202,42.39238667,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019796792,12.39238667,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019796985,42.39238667,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019797896,12.39238667,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019798097,42.84188667,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019799300,49.30388667,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019799796,48.85438667,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019800999,48.85453168,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019802077,18.85453168,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1754019802279,5.68766629,3720.7,3720.6,0.529]
["bitfinex","ETHUSD",1754019802480,42.77787057,3720.7,3720.6,0.529]
["bitfinex","ETHUSD",1754019802686,43.36667057,3720.7,3720.6,0.1]
["bitfinex","ETHUSD",1754019802887,42.91227057,3720.7,3720.6,0.1]
["bitfinex","ETHUSD",1754019803086,13.81617057,3720.7,3720.6,0.1]
["bitfinex","ETHUSD",1754019803393,43.81617057,3720.7,3720.6,0.1]
["bitfinex","ETHUSD",1754019803816,43.81630372,3720.7,3720.6,0.1]
["bitfinex","ETHUSD",1754019804503,53.18010117,3720.7,3720.6,0.1]
["bitfinex","ETHUSD",1754019807685,53.18010117,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1754019809277,23.18010117,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1754019809479,53.18010117,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1754019810236,2.68781077,3720.5,3720.2,0.1]
["bitfinex","ETHUSD",1754019810427,35.68795527,3720.3,3720.2,0.1]
["bitfinex","ETHUSD",1754019810719,10.18685994,3720.3,3720.2,0.1]
["bitfinex","ETHUSD",1754019810927,40.64125994,3720.3,3720.2,0.1]
["bitfinex","ETHUSD",1754019811516,35.68809978,3720.1,3720.0,29.73632812]
["bitfinex","ETHUSD",1754019811829,40.05260445,3720.1,3720.0,29.73632812]
["bitfinex","ETHUSD",1754019811999,42.77743721,3720.1,3720.0,29.73632812]
["bitfinex","ETHUSD",1754019812319,43.36623721,3720.1,3720.0,29.73632812]
["bitfinex","ETHUSD",1754019812540,42.91183721,3720.1,3720.0,29.73632812]
["bitfinex","ETHUSD",1754019813729,42.91183721,3720.1,3720.0,26.13201321]
["bitfinex","ETHUSD",1754019814036,43.36623721,3720.1,3720.0,26.13201321]
["bitfinex","ETHUSD",1754019814188,43.36623721,3720.1,3720.0,26.13401321]
["bitfinex","ETHUSD",1754019816458,13.36623721,3720.1,3720.0,26.13401321]
["bitfinex","ETHUSD",1754019816653,42.91183721,3720.1,3720.0,25.87012432]
["bitfinex","ETHUSD",1754019816941,42.91183721,3720.1,3720.0,25.40642432]
["bitfinex","ETHUSD",1754019817143,42.91183721,3720.1,3720.0,24.96002432]
["bitfinex","ETHUSD",1754019818131,42.91083721,3720.1,3720.0,25.87012432]
["bitfinex","ETHUSD",1754019818332,40.18600445,3720.1,3720.0,25.87012432]
["bitfinex","ETHUSD",1754019819968,36.07400445,3720.1,3720.0,25.87012432]
["bitfinex","ETHUSD",1754019820248,40.18600445,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019820825,40.45530445,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019821143,42.92863254,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019821441,43.18012213,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019825445,13.18012213,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019825610,43.18012213,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019826445,43.67932213,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019828134,50.14332213,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019828447,49.64412213,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019829749,50.14332213,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019829912,49.64412213,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019833044,49.64439126,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019835948,49.64550118,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019839249,45.53350118,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019839554,49.64350118,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019840655,49.64350118,3720.1,3720.0,18.37018546]
["bitfinex","ETHUSD",1754019840952,46.91866842,3720.1,3720.0,18.37018546]
["bitfinex","ETHUSD",1754019841386,46.91884973,3720.1,3720.0,18.37018546]
["bitfinex","ETHUSD",1754019841915,16.91884973,3720.1,3720.0,17.91518546]
["bitfinex","ETHUSD",1754019842150,46.91884973,3720.1,3720.0,17.91518546]
["bitfinex","ETHUSD",1754019842650,42.80884973,3720.1,3720.0,17.91518546]
["bitfinex","ETHUSD",1754019842836,45.53368249,3720.1,3720.0,17.91518546]
["bitfinex","ETHUSD",1754019843156,49.64268249,3720.1,3720.0,17.91518546]
["bitfinex","ETHUSD",1754019844154,49.64268249,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019846478,50.14188249,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019846976,50.14196865,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019847975,49.64276865,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019850077,19.64276865,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019850243,49.64276865,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019851073,19.64276865,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019851281,49.64276865,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019855611,50.58896865,3720.1,3720.0,17.46238546]
["bitfinex","ETHUSD",1754019855893,2.68838884,3719.7,3719.6,0.1]
["bitfinex","ETHUSD",1754019856188,47.66422133,3719.7,3719.6,0.1]
["bitfinex","ETHUSD",1754019856591,48.63512133,3719.7,3719.6,0.1]
["bitfinex","ETHUSD",1754019856759,41.99048104,3719.7,3719.6,0.1]
["bitfinex","ETHUSD",1754019857164,12.25978104,3719.7,3719.6,0.1]
["bitfinex","ETHUSD",1754019857387,42.25978104,3719.7,3719.6,0.1]
["bitfinex","ETHUSD",1754019859149,32.68875026,3719.2,3718.6,0.9404]
["bitfinex","ETHUSD",1754019859348,40.1819427,3719.2,3718.7,0.4997]
["bitfinex","ETHUSD",1754019859584,40.6809427,3719.2,3718.7,0.4997]
["bitfinex","ETHUSD",1754019860385,10.6809427,3719.2,3718.7,0.4997]
["bitfinex","ETHUSD",1754019860558,41.1528427,3719.2,3718.7,0.4997]
["bitfinex","ETHUSD",1754019860753,43.87767546,3719.2,3718.7,0.4997]
["bitfinex","ETHUSD",1754019861169,43.87767546,3719.2,3718.1,0.9604]
["bitfinex","ETHUSD",1754019861356,43.87767546,3719.2,3718.3,0.4407]
["bitfinex","ETHUSD",1754019861556,43.87767546,3719.2,3718.4,0.9404]
["bitfinex","ETHUSD",1754019861892,43.87767546,3719.2,3718.5,0.4997]
["bitfinex","ETHUSD",1754019864060,43.87767546,3719.2,3718.5,0.9404]
["bitfinex","ETHUSD",1754019865456,39.97598077,3719.2,3718.5,0.9404]
["bitfinex","ETHUSD",1754019865661,39.00508077,3719.2,3718.1,0.02]
["bitfinex","ETHUSD",1754019865861,40.1819427,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019866958,40.1819427,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019867708,40.88362846,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019867895,36.77662846,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019868203,40.38362846,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019868384,43.10846122,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019868559,39.00246122,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019868759,40.1809427,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019868978,40.1809427,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019869399,40.43214888,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019870211,36.32614888,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019870363,40.43214888,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019870562,40.43214888,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019870876,43.15698164,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019871076,13.15698164,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019871267,10.43214888,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019871499,40.43214888,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019872035,40.43214888,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019873545,40.43152074,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019873759,10.43152074,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019874035,40.43152074,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019874201,40.43152074,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019874397,36.32552074,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019874606,40.43152074,3719.2,3719.1,0.9604]
["bitfinex","ETHUSD",1754019874865,43.1563535,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019875061,44.1272535,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019876109,50.5922535,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754019879646,50.5922535,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754019881757,50.8615535,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754019882949,20.8615535,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754019883147,50.8615535,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754019883849,50.3896535,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754019884068,50.3896535,3719.2,3719.1,0.9624]
["bitfinex","ETHUSD",1754019884069,46.89552074,3719.2,3719.1,0.9624]
["bitfinex","ETHUSD",1754019886140,16.89552074,3719.2,3719.1,0.9624]
["bitfinex","ETHUSD",1754019886442,46.89552074,3719.2,3719.1,0.9624]
["bitfinex","ETHUSD",1754019888002,46.89607328,3719.2,3719.1,0.9624]
["bitfinex","ETHUSD",1754019888317,16.89607328,3719.2,3719.1,0.9624]
["bitfinex","ETHUSD",1754019888598,46.89607328,3719.2,3719.1,0.9624]
["bitfinex","ETHUSD",1754019889804,46.89607328,3719.2,3719.1,0.4627]
["bitfinex","ETHUSD",1754019890168,49.62090604,3719.2,3719.1,0.4627]
["bitfinex","ETHUSD",1754019890504,49.62090604,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754019890704,3.0,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1754019891002,33.1344,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019891174,37.74132302,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019892006,36.32636249,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019892166,40.43036249,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019893501,36.32636249,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019893701,40.43036249,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019894885,36.32636249,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019895122,40.43036249,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019896219,10.43036249,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019896601,40.43113922,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019897000,36.32713922,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019897198,40.43013922,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019899754,40.43009447,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019900028,37.741055,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019900330,7.741055,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019900498,10.43009447,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019901023,10.17826697,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019903597,3.3862275,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754019903745,7.4892275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019903950,3.3862275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019904166,7.4892275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019904462,4.4892275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019905148,7.4892275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019905752,4.4892275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019907078,0.3862275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019907258,4.4882275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019908886,4.3538275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019909510,0.2518275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019909672,4.3538275,3718.8,3718.7,1.0147]
["bitfinex","ETHUSD",1754019910282,4.3538275,3718.8,3718.7,2.06873906]
["bitfinex","ETHUSD",1754019910486,4.3528275,3718.8,3718.7,2.06873906]
["bitfinex","ETHUSD",1754019911022,0.2518275,3718.8,3718.7,2.06873906]
["bitfinex","ETHUSD",1754019911158,6.466,3720.0,3718.8,0.55]
["bitfinex","ETHUSD",1754019911364,4.35251907,3719.9,3719.2,9.38929064]
["bitfinex","ETHUSD",1754019911623,3.25151907,3719.8,3719.3,1.85362906]
["bitfinex","ETHUSD",1754019911771,4.35251907,3719.7,3719.3,0.93892906]
["bitfinex","ETHUSD",1754019912091,0.38591907,3719.6,3719.4,0.9147]
["bitfinex","ETHUSD",1754019912300,4.35251907,3719.5,3719.3,0.93892906]
["bitfinex","ETHUSD",1754019912467,0.25151907,3719.4,3719.3,0.93892906]
["bitfinex","ETHUSD",1754019912972,0.25151907,3719.4,3719.3,1.85362906]
["bitfinex","ETHUSD",1754019913383,4.101,3719.4,3719.3,1.85362906]
["bitfinex","ETHUSD",1754019916201,4.97463285,3719.4,3718.9,0.6198]
["bitfinex","ETHUSD",1754019916396,4.7236,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1754019916603,4.7236,3719.4,3719.0,0.9213]
["bitfinex","ETHUSD",1754019917306,4.2354,3719.4,3719.1,0.9213]
["bitfinex","ETHUSD",1754019917608,4.2354,3719.4,3719.2,0.9213]
["bitfinex","ETHUSD",1754019917811,4.2354,3719.4,3719.3,0.9213]
["bitfinex","ETHUSD",1754019923180,4.2354,3719.4,3719.1,0.4865]
["bitfinex","ETHUSD",1754019923516,4.2354,3719.4,3719.2,0.9213]
["bitfinex","ETHUSD",1754019923720,4.2354,3719.4,3719.2,0.4348]
["bitfinex","ETHUSD",1754019923921,4.7291,3719.4,3719.0,0.9213]
["bitfinex","ETHUSD",1754019924643,4.7301,3719.4,3719.0,0.9213]
["bitfinex","ETHUSD",1754019924798,4.2364,3719.4,3719.1,0.9213]
["bitfinex","ETHUSD",1754019925301,4.7301,3719.4,3719.1,0.9213]
["bitfinex","ETHUSD",1754019925501,4.7301,3719.4,3719.1,0.4348]
["bitfinex","ETHUSD",1754019926104,4.7301,3719.4,3719.1,0.9213]
["bitfinex","ETHUSD",1754019926975,4.2364,3719.4,3719.1,0.9213]
["bitfinex","ETHUSD",1754019927826,4.2364,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1754019928038,4.2364,3719.4,3719.0,0.9213]
["bitfinex","ETHUSD",1754019928226,4.2364,3719.4,3719.1,0.9213]
["bitfinex","ETHUSD",1754019928440,4.2364,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1754019928736,4.2364,3719.4,3719.2,0.9213]
["bitfinex","ETHUSD",1754019929371,4.2364,3719.4,3719.3,0.4348]
["bitfinex","ETHUSD",1754019929516,0.1354,3719.4,3719.3,0.9213]
["bitfinex","ETHUSD",1754019929871,0.1354,3719.4,3719.3,1.46585906]
["bitfinex","ETHUSD",1754019930010,4.2334,3719.4,3719.3,1.95235906]
["bitfinex","ETHUSD",1754019930568,4.099,3719.4,3719.3,1.95235906]
["bitfinex","ETHUSD",1754019930907,0.001,3719.4,3719.3,1.95235906]
["bitfinex","ETHUSD",1754019931112,0.001,3719.4,3719.3,2.63675906]
["bitfinex","ETHUSD",1754019931714,0.001,3719.4,3719.3,2.66364583]
["bitfinex","ETHUSD",1754019932860,0.001,3719.4,3719.3,2.63675906]
["bitfinex","ETHUSD",1754019936762,0.001,3719.4,3719.3,1.6057]
["bitfinex","ETHUSD",1754019937260,0.001,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1754019937561,0.9356,3719.4,3718.7,4.197]
["bitfinex","ETHUSD",1754019937762,0.4937,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1754019938058,0.9346,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1754019938256,0.4409,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1754019938426,0.4937,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1754019939779,0.9346,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1754019939923,0.4937,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1754019944960,0.4409,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1754019945129,0.4937,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754019945330,0.9346,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754019945543,0.4937,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754019947439,0.4893,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754019947849,0.4467,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1754019948048,0.4893,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754019948567,0.936,3719.3,3719.0,0.02688894]
["bitfinex","ETHUSD",1754019948867,0.4893,3719.3,3719.0,0.02688894]
["bitfinex","ETHUSD",1754019949056,0.4893,3719.2,3718.9,0.5973]
["bitfinex","ETHUSD",1754019949369,0.4893,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754019949731,0.4467,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1754019949948,0.4467,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754019950177,0.4893,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754019954763,0.4893,3719.3,3719.0,0.02688894]
["bitfinex","ETHUSD",1754019954969,0.1354,3719.4,3719.0,0.02688894]
["bitfinex","ETHUSD",1754019955282,0.4893,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1754019955478,0.4893,3719.2,3718.9,1.18965906]
["bitfinex","ETHUSD",1754019955969,0.4893,3719.1,3718.9,1.18965906]
["bitfinex","ETHUSD",1754019957961,0.4903,3719.4,3719.0,0.95378894]
["bitfinex","ETHUSD",1754019958166,0.001,3719.4,3719.0,0.02688894]
["bitfinex","ETHUSD",1754019958368,0.001,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1754019959752,0.4903,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1754019960764,0.001,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1754019961314,0.4903,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1754019961695,0.937,3719.4,3718.7,0.65]
["bitfinex","ETHUSD",1754019961989,0.936,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1754019962396,0.936,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754019962586,0.4467,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754019962890,0.936,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754019963091,0.4893,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754019964975,0.936,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754019965176,0.4893,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754019966196,0.4467,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754019966360,0.4893,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754019967494,0.4893,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754019968304,0.4893,3719.0,3718.9,0.1364]
["bitfinex","ETHUSD",1754019970610,0.001,3719.1,3718.9,1.09018967]
["bitfinex","ETHUSD",1754019970908,0.001,3719.1,3718.9,1.0633]
["bitfinex","ETHUSD",1754019971205,0.001,3719.1,3719.0,0.02688894]
["bitfinex","ETHUSD",1754019971700,0.001,3719.1,3719.0,0.95378894]
["bitfinex","ETHUSD",1754019972474,0.001,3719.1,3719.0,0.9269]
["bitfinex","ETHUSD",1754019972871,0.001,3719.1,3718.9,0.1364]
["bitfinex","ETHUSD",1754019973273,0.001,3719.1,3718.9,1.0633]
["bitfinex","ETHUSD",1754019973510,0.001,3719.1,3718.9,1.2823]
["bitfinex","ETHUSD",1754019977208,0.001,3719.1,3718.9,1.2901]
["bitfinex","ETHUSD",1754019977411,0.001,3719.1,3719.0,0.4395]
["bitfinex","ETHUSD",1754019977709,0.001,3719.1,3719.0,1.51158894]
["bitfinex","ETHUSD",1754019978713,0.001,3719.1,3719.0,1.4847]
["bitfinex","ETHUSD",1754019979013,0.001,3719.1,3719.0,2.66510906]
["bitfinex","ETHUSD",1754019979412,0.001,3719.1,3719.0,1.73040906]
["bitfinex","ETHUSD",1754019979614,0.458,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1754019983002,0.458,3719.1,3718.9,0.1364]
["bitfinex","ETHUSD",1754019983209,0.9295,3719.1,3718.9,0.1364]
["bitfinex","ETHUSD",1754019983521,0.457,3719.0,3718.9,0.1364]
["bitfinex","ETHUSD",1754019984352,0.7090734,3719.0,3718.9,0.002]
["bitfinex","ETHUSD",1754019984611,1.1805734,3719.0,3718.9,0.002]
["bitfinex","ETHUSD",1754019985317,1.58103858,3719.0,3718.9,0.002]
["bitfinex","ETHUSD",1754019985514,1.1805734,3719.0,3718.9,0.002]
["bitfinex","ETHUSD",1754019985702,1.31492111,3719.0,3718.9,0.002]
["bitfinex","ETHUSD",1754019993839,1.31481526,3719.0,3718.9,0.002]
["bitfinex","ETHUSD",1754019995536,0.38631526,3719.0,3718.9,0.002]
["bitfinex","ETHUSD",1754019995741,0.25191526,3719.0,3718.9,0.002]
["bitfinex","ETHUSD",1754019996108,0.1354,3719.1,3718.9,0.002]
["bitfinex","ETHUSD",1754019996311,0.25188187,3719.0,3718.9,0.002]
["bitfinex","ETHUSD",1754019996516,0.25188187,3719.0,3718.9,0.9367]
["bitfinex","ETHUSD",1754019997246,0.001,3719.1,3718.9,1.9956281]
["bitfinex","ETHUSD",1754019997544,0.001,3719.1,3719.0,0.96158894]
["bitfinex","ETHUSD",1754019997722,0.001,3719.1,3719.0,1.51158894]
["bitfinex","ETHUSD",1754019998047,0.001,3719.1,3719.0,1.64598894]
["bitfinex","ETHUSD",1754019999543,0.001,3719.1,3719.0,1.6191]
["bitfinex","ETHUSD",1754019999711,0.001,3719.1,3719.0,2.83603187]
["bitfinex","ETHUSD",1754020003255,0.001,3719.1,3719.0,5.83603187]
["bitfinex","ETHUSD",1754020003451,0.001,3719.8,3719.4,0.55]
["bitfinex","ETHUSD",1754020003655,0.001,3719.8,3719.7,9.93929064]
["bitfinex","ETHUSD",1754020004015,0.001,3719.8,3719.7,10.18142464]
["bitfinex","ETHUSD",1754020004243,0.001,3719.8,3719.7,12.5433671]
["bitfinex","ETHUSD",1754020004625,0.001,3719.8,3719.7,15.23175594]
["bitfinex","ETHUSD",1754020005038,0.001,3719.8,3719.7,12.74104969]
["bitfinex","ETHUSD",1754020005248,0.001,3719.8,3719.7,15.42943853]
["bitfinex","ETHUSD",1754020005554,0.001,3719.8,3719.7,12.74104969]
["bitfinex","ETHUSD",1754020007124,0.001,3719.8,3719.7,15.42943853]
["bitfinex","ETHUSD",1754020007325,0.001,3719.8,3719.7,18.42943853]
["bitfinex","ETHUSD",1754020007624,0.001,3720.1,3720.0,3.55]
["bitfinex","ETHUSD",1754020007930,0.001,3720.1,3720.0,9.93077738]
["bitfinex","ETHUSD",1754020008124,0.001,3720.1,3720.0,10.80229566]
["bitfinex","ETHUSD",1754020010033,0.001,3720.1,3720.0,13.4904677]
["bitfinex","ETHUSD",1754020010549,0.001,3720.1,3720.0,10.80229566]
["bitfinex","ETHUSD",1754020011375,0.001,3720.1,3720.0,13.4904677]
["bitfinex","ETHUSD",1754020011546,0.001,3720.1,3720.0,10.80229566]
["bitfinex","ETHUSD",1754020017989,0.001,3720.1,3720.0,13.4904677]
["bitfinex","ETHUSD",1754020020438,0.001,3720.1,3720.0,10.80229566]
["bitfinex","ETHUSD",1754020021654,0.001,3720.1,3720.0,10.33169566]
["bitfinex","ETHUSD",1754020022056,0.001,3720.1,3720.0,10.80229566]
["bitfinex","ETHUSD",1754020027594,0.001,3720.1,3720.0,9.90389566]
["bitfinex","ETHUSD",1754020027775,0.4994,3720.1,3720.0,9.90389566]
["bitfinex","ETHUSD",1754020027977,0.001,3720.1,3720.0,9.90389566]
["bitfinex","ETHUSD",1754020029456,0.001,3720.1,3720.0,10.80229566]
["bitfinex","ETHUSD",1754020029990,0.001,3720.1,3720.0,10.33169566]
["bitfinex","ETHUSD",1754020030690,0.001,3720.1,3720.0,9.90389566]
["bitfinex","ETHUSD",1754020031195,0.9391,3720.1,3720.0,9.90089566]
["bitfinex","ETHUSD",1754020033213,0.9391,3720.1,3720.0,5.81389566]
["bitfinex","ETHUSD",1754020033410,0.9391,3720.1,3720.0,9.90089566]
["bitfinex","ETHUSD",1754020035892,0.4994,3720.1,3720.0,9.90089566]
["bitfinex","ETHUSD",1754020037322,0.4994,3720.1,3720.0,5.81389566]
["bitfinex","ETHUSD",1754020037522,0.4994,3720.1,3720.0,9.89989566]
["bitfinex","ETHUSD",1754020037723,0.9695,3720.1,3720.0,9.89989566]
["bitfinex","ETHUSD",1754020039325,0.4994,3720.1,3720.0,9.89989566]
["bitfinex","ETHUSD",1754020039822,0.9695,3720.1,3720.0,9.89989566]
["bitfinex","ETHUSD",1754020047431,0.9695,3720.1,3720.0,9.89889566]
["bitfinex","ETHUSD",1754020048649,0.4994,3720.1,3720.0,9.89889566]
["bitfinex","ETHUSD",1754020049145,0.001,3720.1,3720.0,9.89889566]
["bitfinex","ETHUSD",1754020050445,0.001,3720.1,3720.0,5.81389566]
["bitfinex","ETHUSD",1754020050649,0.001,3720.1,3720.0,9.89889566]
["bitfinex","ETHUSD",1754020051503,0.4711,3720.1,3720.0,6.89889566]
["bitfinex","ETHUSD",1754020051748,0.9212,3720.1,3720.0,6.89889566]
["bitfinex","ETHUSD",1754020052641,0.4511,3720.1,3720.0,6.89889566]
["bitfinex","ETHUSD",1754020053838,0.9212,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1754020054147,0.9212,3720.1,3719.6,0.002]
["bitfinex","ETHUSD",1754020054348,0.9202,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754020054653,0.9202,3720.0,3719.6,0.002]
["bitfinex","ETHUSD",1754020054797,0.1344,3719.7,3719.6,0.002]
["bitfinex","ETHUSD",1754020055440,1.0546,3719.7,3719.6,0.002]
["bitfinex","ETHUSD",1754020056438,34.0546,3719.7,3719.6,0.002]
["bitfinex","ETHUSD",1754020056755,36.99491238,3719.7,3719.6,0.002]
["bitfinex","ETHUSD",1754020057058,2.68860568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1754020057249,48.05465262,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1754020057541,48.85732908,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1754020057914,53.74404395,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1754020058322,53.74403536,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1754020058523,3.55,3719.3,3718.7,0.1]
["bitfinex","ETHUSD",1754020058723,42.38929064,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1754020058999,45.0781855,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1754020059198,45.2125855,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1754020059402,46.1327855,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1754020060337,16.1327855,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1754020060508,46.5249055,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1754020062142,46.5249055,3719.0,3718.9,1e-08]
["bitfinex","ETHUSD",1754020062341,5.6894734,3718.2,3717.1,0.02]
["bitfinex","ETHUSD",1754020062649,19.29916404,3718.2,3717.1,0.02]
["bitfinex","ETHUSD",1754020062941,52.9441968,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020063314,53.19512596,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020063514,43.8057729,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020063744,43.8057768,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020063946,43.55490616,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020064125,39.46890616,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020064325,43.55490616,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020067351,43.55590616,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020067547,39.46890616,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020067756,43.55590616,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020068252,43.80605465,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020075365,43.80524106,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020076942,43.80524106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020080932,39.25984106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020081136,43.34784106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020081636,50.34784106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020082048,49.88604106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020082332,49.88604106,3718.2,3718.1,0.92490001]
["bitfinex","ETHUSD",1754020082765,45.79804106,3718.2,3718.1,0.92490001]
["bitfinex","ETHUSD",1754020083069,49.88604106,3718.2,3718.1,0.92490001]
["bitfinex","ETHUSD",1754020085367,49.88504106,3718.2,3718.1,0.92490001]
["bitfinex","ETHUSD",1754020085553,47.1602083,3718.2,3718.1,0.92490001]
["bitfinex","ETHUSD",1754020086349,40.1602083,3718.2,3718.1,0.92490001]
["bitfinex","ETHUSD",1754020087039,40.1602083,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020087238,36.0732083,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020087571,40.1602083,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020087777,42.88504106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020089754,43.34684106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020090254,12.88504106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020090455,42.88504106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020092744,12.88504106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020092961,42.88504106,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020093451,53.1971317,3718.2,3718.1,0.00200001]
["bitfinex","ETHUSD",1754020094377,53.1971317,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754020094581,32.68976276,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020094896,41.34566044,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020095192,41.80746044,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020095348,42.27123937,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020096296,51.66053001,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020097089,41.81023937,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020097453,41.94254329,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020098082,51.76803393,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020098382,51.33183393,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020098606,51.76803393,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020100784,52.31803393,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754020101596,52.31803393,3717.8,3717.6,0.002]
["bitfinex","ETHUSD",1754020101597,35.68983511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1754020101802,36.33406894,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1754020101994,37.26266894,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1754020102506,37.81266894,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1754020102672,3.0,3717.4,3717.1,0.02]
["bitfinex","ETHUSD",1754020103006,42.52369064,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754020103155,52.27783415,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754020103362,53.20643415,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754020103564,53.20643415,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1754020103565,23.20643415,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1754020103776,53.75643415,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1754020104185,53.75653006,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1754020105813,49.66953006,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1754020106087,53.75653006,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1754020106797,35.69092083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754020107093,41.34941459,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754020107590,41.84181459,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754020108151,42.27801459,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754020108813,41.84181459,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754020109025,41.34941459,3716.2,3716.1,0.4647]
["bitfinex","ETHUSD",1754020109224,37.26241459,3716.2,3716.1,0.9607]
["bitfinex","ETHUSD",1754020109717,41.34941459,3716.2,3716.1,0.9607]
["bitfinex","ETHUSD",1754020110079,37.47333098,3716.2,3716.1,0.9607]
["bitfinex","ETHUSD",1754020110282,40.16425181,3716.2,3716.1,0.9607]
["bitfinex","ETHUSD",1754020110514,33.38633098,3716.2,3716.1,0.9607]
["bitfinex","ETHUSD",1754020110716,0.38633098,3716.2,3716.1,0.9607]
["bitfinex","ETHUSD",1754020110916,7.47333098,3716.2,3716.1,0.9607]
["bitfinex","ETHUSD",1754020111925,10.16425181,3716.2,3716.1,0.9607]
["bitfinex","ETHUSD",1754020112221,42.09655468,3716.2,3716.1,0.9607]
["bitfinex","ETHUSD",1754020112421,42.09655468,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754020112588,42.58895468,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754020113309,35.6912105,3715.8,3715.7,0.466]
["bitfinex","ETHUSD",1754020113493,10.03014148,3715.8,3715.7,0.466]
["bitfinex","ETHUSD",1754020113824,10.03014148,3715.8,3715.7,0.9107]
["bitfinex","ETHUSD",1754020113997,10.16454148,3715.8,3715.7,0.9107]
["bitfinex","ETHUSD",1754020115420,40.16454148,3715.8,3715.7,0.9107]
["bitfinex","ETHUSD",1754020115932,37.47333098,3715.8,3715.7,0.9107]
["bitfinex","ETHUSD",1754020116103,40.16454148,3715.8,3715.7,0.9107]
["bitfinex","ETHUSD",1754020116814,40.16454148,3715.8,3715.1,0.02]
["bitfinex","ETHUSD",1754020116815,3.0,3715.7,3715.1,0.02]
["bitfinex","ETHUSD",1754020117123,4.33893098,3715.6,3715.4,0.4447]
["bitfinex","ETHUSD",1754020117324,4.087,3715.6,3715.4,0.4447]
["bitfinex","ETHUSD",1754020117499,0.1344,3715.5,3715.3,0.1]
["bitfinex","ETHUSD",1754020117688,4.087,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020118021,7.087,3715.4,3715.3,0.5447]
["bitfinex","ETHUSD",1754020118322,7.33828917,3715.4,3715.3,0.5447]
["bitfinex","ETHUSD",1754020118492,7.087,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020118894,7.33829395,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020120202,3.25129395,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020120406,7.087,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020121193,7.33828978,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020121510,3.25128978,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020121707,7.33828978,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020122309,7.33832648,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020123997,7.087,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020124403,7.33830894,3715.4,3715.3,1.0407]
["bitfinex","ETHUSD",1754020125127,7.33830894,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020125128,7.83427089,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020125328,8.08556972,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020125536,7.33829883,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020126027,10.02979907,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020127008,10.50259907,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020127209,10.50279364,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020128531,40.50279364,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020129504,40.93969364,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020129705,43.6645264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020130007,43.2276264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020130212,43.6645264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020132523,43.2276264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020133806,42.7548264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020134007,38.6678264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020134208,42.7548264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020134508,43.2276264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020135537,43.6645264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020137307,13.6645264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020137504,43.6645264,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020138615,43.66507017,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020139012,43.413033,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020139213,43.66505919,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020139568,43.66509259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020140312,13.66509259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020140513,43.66509259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020142252,43.22819259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020142817,43.66509259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020145634,43.22819259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020145859,39.57809259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020146063,43.22819259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020146490,13.22819259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020146790,43.66509259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020147147,39.57809259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020147353,43.66509259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020147787,13.66509259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020148087,43.66509259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020148297,43.22819259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020148450,43.66509259,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020148884,0.25205959,3715.4,3715.3,1.0168]
["bitfinex","ETHUSD",1754020149087,4.33905959,3715.4,3715.3,1.0168]
["bitfinex","ETHUSD",1754020149459,0.25205959,3715.4,3715.3,1.0168]
["bitfinex","ETHUSD",1754020149660,4.33905959,3715.4,3715.3,1.0168]
["bitfinex","ETHUSD",1754020150200,0.25205959,3715.4,3715.3,1.0168]
["bitfinex","ETHUSD",1754020150367,4.33905959,3715.4,3715.3,1.5668]
["bitfinex","ETHUSD",1754020150564,4.33905959,3715.4,3715.3,1.72548]
["bitfinex","ETHUSD",1754020150873,4.33905959,3715.4,3715.3,1.17548]
["bitfinex","ETHUSD",1754020151648,4.33905959,3715.4,3715.3,1.0168]
["bitfinex","ETHUSD",1754020151852,7.33905959,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020152158,7.33905959,3715.4,3715.3,0.5408]
["bitfinex","ETHUSD",1754020152464,7.33905959,3715.4,3715.3,1.0168]
["bitfinex","ETHUSD",1754020153997,10.03055983,3715.4,3715.3,1.0168]
["bitfinex","ETHUSD",1754020154188,10.03055983,3715.4,3715.3,0.5408]
["bitfinex","ETHUSD",1754020154385,10.03055983,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020155098,11.35013242,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020155862,11.82293242,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1754020158003,3.0,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1754020158184,3.0,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754020158377,10.03842941,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754020159001,10.17282941,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754020160478,3.38645959,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020160670,10.17182941,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020160976,6.07882941,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020161307,10.17182941,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020161903,7.47945959,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020162117,10.17182941,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020162684,7.47945959,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020162887,3.38645959,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020163070,7.48045959,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020163272,3.38645959,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020163484,7.47945959,3714.2,3714.1,0.9595]
["bitfinex","ETHUSD",1754020164406,7.47945959,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020164893,10.17182941,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020165506,7.47945959,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020165708,10.17182941,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020166313,10.17182941,3714.2,3714.1,0.4675]
["bitfinex","ETHUSD",1754020166510,10.17182941,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020167512,10.17182941,3714.2,3714.1,0.4675]
["bitfinex","ETHUSD",1754020168008,7.47945959,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020168781,10.17182941,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020170127,6.07882941,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020170428,10.16946612,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020170922,42.42044929,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020176890,38.32944929,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020177104,42.42444929,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020177947,37.42504929,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020178111,37.42504929,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020178112,33.07846612,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020178313,40.17346612,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020179226,40.17346612,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020179761,40.63916612,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020180064,43.80269888,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020180633,43.36399888,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020180928,42.89829888,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020181133,33.3860963,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020181334,0.3860963,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020181528,4.3476963,3714.2,3714.1,0.9615]
["bitfinex","ETHUSD",1754020183571,7.04006612,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020183934,4.3476963,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020185169,11.70847622,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020187936,41.70847622,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020189647,0.001,3714.9,3714.1,9.41129064]
["bitfinex","ETHUSD",1754020189851,4.137,3714.8,3714.2,0.7606]
["bitfinex","ETHUSD",1754020190035,0.001,3714.9,3714.3,0.7606]
["bitfinex","ETHUSD",1754020190234,0.001,3715.3,3714.6,0.55]
["bitfinex","ETHUSD",1754020190475,0.001,3715.3,3715.1,9.38929064]
["bitfinex","ETHUSD",1754020191169,0.001,3715.3,3715.2,0.7606]
["bitfinex","ETHUSD",1754020191370,4.173,3715.3,3715.2,0.7606]
["bitfinex","ETHUSD",1754020192247,4.172,3715.3,3715.2,0.7606]
["bitfinex","ETHUSD",1754020193075,0.001,3715.3,3715.2,1.3106]
["bitfinex","ETHUSD",1754020193277,0.001,3715.3,3715.2,2.033903]
["bitfinex","ETHUSD",1754020193461,0.001,3715.3,3715.2,2.2372933]
["bitfinex","ETHUSD",1754020197969,0.001,3715.3,3715.2,1.4766933]
["bitfinex","ETHUSD",1754020198175,0.001,3715.3,3715.2,1.5139903]
["bitfinex","ETHUSD",1754020199692,0.001,3715.3,3715.2,1.6483903]
["bitfinex","ETHUSD",1754020200899,0.001,3715.3,3715.2,2.3716933]
["bitfinex","ETHUSD",1754020201474,0.001,3715.3,3715.2,0.8877903]
["bitfinex","ETHUSD",1754020201689,0.001,3715.3,3715.2,0.6844]
["bitfinex","ETHUSD",1754020201865,0.001,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1754020202065,0.473,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1754020202651,0.001,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1754020208981,0.913,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1754020209186,1.0474,3715.3,3714.7,0.1344]
["bitfinex","ETHUSD",1754020209379,4.2924,3715.3,3714.7,0.1344]
["bitfinex","ETHUSD",1754020209532,3.912,3715.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020209860,0.1344,3714.8,3714.3,0.1344]
["bitfinex","ETHUSD",1754020210063,0.472,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1754020210469,0.472,3714.6,3714.3,0.1344]
["bitfinex","ETHUSD",1754020211144,0.472,3714.5,3714.3,0.1344]
["bitfinex","ETHUSD",1754020212466,0.5744,3714.8,3714.3,0.1344]
["bitfinex","ETHUSD",1754020212669,0.472,3714.4,3714.1,0.022]
["bitfinex","ETHUSD",1754020212867,0.472,3714.4,3714.1,0.1564]
["bitfinex","ETHUSD",1754020213070,0.912,3714.3,3714.1,0.1564]
["bitfinex","ETHUSD",1754020213238,0.912,3714.3,3714.1,0.022]
["bitfinex","ETHUSD",1754020213435,0.472,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020215972,0.912,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020216760,0.9223,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020223011,2.26420485,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020223605,37.95657467,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020225088,37.70536467,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020225290,37.95635509,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020225510,35.26398527,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020225710,37.95635509,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020226292,37.95435509,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020226915,42.10335509,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020227110,41.65305509,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020227358,42.10335509,3714.2,3714.1,0.022]
["bitfinex","ETHUSD",1754020229813,42.10335509,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1754020231585,42.65335509,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1754020231880,42.92265509,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1754020232086,0.55,3713.9,3713.1,0.02]
["bitfinex","ETHUSD",1754020232303,33.0,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020232547,37.40299042,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020232754,40.99678532,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020233952,11.13263452,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020234157,41.13263452,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020234377,41.61922245,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020235077,11.61822245,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020235290,41.61822245,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020235978,33.38683962,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020236179,34.98923962,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020236479,38.43953962,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020237395,41.13263452,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020238189,41.13963452,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020238489,42.7169173,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020240154,38.5579173,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020240355,42.7159173,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020241350,12.7159173,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020241550,42.7159173,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020241990,42.8503173,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020243384,12.8503173,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020243589,36.07993452,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020243797,10.37833452,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020243997,7.37833452,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020244217,0.25099042,3713.2,3713.1,0.9245]
["bitfinex","ETHUSD",1754020244389,4.164,3713.2,3713.1,0.9245]
["bitfinex","ETHUSD",1754020244559,4.41499042,3713.2,3713.1,0.7901]
["bitfinex","ETHUSD",1754020245174,4.188,3713.2,3713.1,0.7901]
["bitfinex","ETHUSD",1754020245495,7.57312038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020246205,7.57312038,3713.2,3713.1,0.4913]
["bitfinex","ETHUSD",1754020246407,7.57312038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020246605,3.38512038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020246813,7.57212038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020247612,10.26521528,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020248117,0.25072038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020248286,4.43872038,3713.2,3713.1,0.7481]
["bitfinex","ETHUSD",1754020249173,0.25072038,3713.2,3713.1,0.7481]
["bitfinex","ETHUSD",1754020249609,4.44872038,3713.2,3713.1,0.7481]
["bitfinex","ETHUSD",1754020252712,4.44872038,3713.2,3713.1,0.4493]
["bitfinex","ETHUSD",1754020253106,4.44872038,3713.2,3713.1,0.7481]
["bitfinex","ETHUSD",1754020254977,0.25072038,3713.2,3713.1,0.7481]
["bitfinex","ETHUSD",1754020255214,4.44072038,3713.2,3713.1,0.4493]
["bitfinex","ETHUSD",1754020255601,4.44072038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020256518,4.90762038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020256924,4.44072038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020259122,4.43926039,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020260940,0.25126039,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020261098,4.43826039,3713.2,3713.1,0.4493]
["bitfinex","ETHUSD",1754020261439,4.43826039,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020262335,0.25126039,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020262637,4.43626039,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020262934,4.43426039,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020264040,0.25126039,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020264207,4.43426039,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020265343,4.183,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020265907,4.181,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020266237,4.179,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020266641,0.1344,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754020266941,4.179,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020267310,4.6459,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020268005,5.1012,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020268206,5.35239515,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020269505,4.89709515,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020269822,4.43019515,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020272325,0.25119515,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020272506,0.001,3714.1,3713.2,0.55]
["bitfinex","ETHUSD",1754020272710,4.55894746,3714.0,3713.5,0.1344]
["bitfinex","ETHUSD",1754020272944,0.25154746,3713.9,3713.5,0.1344]
["bitfinex","ETHUSD",1754020273147,0.25154746,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1754020273441,4.42454746,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1754020273759,0.25172918,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754020273909,0.25172918,3713.6,3713.1,0.7481]
["bitfinex","ETHUSD",1754020273910,4.17392918,3713.6,3713.1,0.02]
["bitfinex","ETHUSD",1754020274247,3.1344,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754020274409,4.42372918,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754020274608,0.38612918,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020274808,1.30832918,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754020275543,1.30832918,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020275947,7.81874664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020276848,5.12565174,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020277645,7.81874664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020278450,37.81874664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020282546,7.81874664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020282844,37.81874664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020286538,7.81874664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020286728,37.81874664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020291671,38.08804664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020292858,8.08804664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020293056,38.08804664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020293858,8.08804664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020294057,38.08804664,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020294371,38.08760621,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020297593,42.24660621,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020299205,12.24660621,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020299371,42.24660621,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020299572,42.24655073,3713.2,3713.1,0.022]
["bitfinex","ETHUSD",1754020301400,42.79655073,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1754020301900,42.79655073,3713.2,3712.1,0.02]
["bitfinex","ETHUSD",1754020301901,35.69382037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754020302073,49.3028864,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754020302278,49.8902864,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754020302686,50.3396864,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754020305316,50.5447585,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754020308479,51.0947585,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754020309700,51.0947585,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1754020310014,51.3640585,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1754020311514,51.0947585,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1754020313294,51.3648585,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1754020313517,60.78116146,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1754020315990,56.62916146,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1754020316190,0.55,3711.7,3711.1,0.02]
["bitfinex","ETHUSD",1754020316427,35.82894623,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020316625,40.2311795,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020316789,40.0967795,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020316993,36.0801795,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020317229,10.2301795,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020317428,40.2301795,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020318408,47.2311795,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020319131,47.2311795,3711.2,3711.1,0.459]
["bitfinex","ETHUSD",1754020319828,43.0801795,3711.2,3711.1,0.459]
["bitfinex","ETHUSD",1754020319997,47.2301795,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020321121,47.2301795,3711.2,3711.1,0.459]
["bitfinex","ETHUSD",1754020321299,40.2301795,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020321497,41.80446228,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020321810,7.53263327,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020322010,40.2271795,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020322222,0.25123327,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020322395,4.2814,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020322600,4.53263327,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020322936,6.0801795,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020323123,41.16553057,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020323331,41.63443057,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020323635,40.2411795,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020324001,37.54663327,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020324834,37.54590361,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020325037,37.54590323,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020325620,33.38490323,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020325825,37.54590323,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020326224,33.38490323,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020326427,4.16,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020326645,2.27947279,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020327341,0.1344,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020327561,4.2934,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020327720,0.1344,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020327920,4.2924,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020328121,0.1344,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020328540,4.2924,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020328742,4.2914,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020328945,0.1344,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020329125,4.2914,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020330012,7.2914,3711.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020330761,6.6810721,3712.2,3711.1,0.7578]
["bitfinex","ETHUSD",1754020331061,0.1344,3711.7,3711.2,0.7378]
["bitfinex","ETHUSD",1754020331360,3.0,3711.5,3711.3,0.7378]
["bitfinex","ETHUSD",1754020331514,4.156,3711.4,3711.1,0.1544]
["bitfinex","ETHUSD",1754020331710,4.157,3711.3,3711.1,0.1544]
["bitfinex","ETHUSD",1754020332063,4.156,3711.2,3711.1,0.1544]
["bitfinex","ETHUSD",1754020332268,0.1344,3711.7,3711.1,0.1544]
["bitfinex","ETHUSD",1754020332414,4.156,3711.6,3711.1,0.1544]
["bitfinex","ETHUSD",1754020332614,0.1344,3711.7,3711.2,0.7378]
["bitfinex","ETHUSD",1754020332836,3.0,3711.5,3711.3,0.7378]
["bitfinex","ETHUSD",1754020333044,3.0,3711.5,3711.4,0.7378]
["bitfinex","ETHUSD",1754020333557,3.0,3711.5,3711.4,0.8722]
["bitfinex","ETHUSD",1754020334048,0.1344,3711.9,3711.4,0.8722]
["bitfinex","ETHUSD",1754020334351,3.0,3711.7,3711.5,0.7378]
["bitfinex","ETHUSD",1754020334555,4.155,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754020334716,4.155,3711.6,3711.4,1.0919703]
["bitfinex","ETHUSD",1754020335214,4.155,3711.6,3711.5,0.7378]
["bitfinex","ETHUSD",1754020336259,4.155,3711.6,3711.5,0.439]
["bitfinex","ETHUSD",1754020336549,3.0,3711.5,3711.1,0.02]
["bitfinex","ETHUSD",1754020338377,0.493,3711.4,3711.1,0.02]
["bitfinex","ETHUSD",1754020338575,4.40524474,3711.3,3711.1,0.02]
["bitfinex","ETHUSD",1754020338752,0.25124474,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1754020341250,0.25124474,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020341650,4.154,3711.3,3711.1,0.022]
["bitfinex","ETHUSD",1754020344859,0.493,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020349692,4.154,3711.3,3711.1,0.022]
["bitfinex","ETHUSD",1754020350148,0.6274,3711.4,3711.1,0.022]
["bitfinex","ETHUSD",1754020350348,4.3950491,3711.3,3711.1,0.022]
["bitfinex","ETHUSD",1754020350568,4.144,3711.3,3711.1,0.022]
["bitfinex","ETHUSD",1754020351183,4.637,3711.3,3711.1,0.022]
["bitfinex","ETHUSD",1754020351367,0.493,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020352763,0.9382,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020354454,4.635,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020354958,4.14,3711.2,3711.1,0.7949]
["bitfinex","ETHUSD",1754020355128,4.14,3711.2,3711.1,2.5009203]
["bitfinex","ETHUSD",1754020358530,0.1344,3712.0,3711.2,0.55]
["bitfinex","ETHUSD",1754020358735,3.493,3711.8,3711.2,0.55]
["bitfinex","ETHUSD",1754020358961,0.25129507,3711.7,3711.5,0.1344]
["bitfinex","ETHUSD",1754020359254,0.9382,3711.6,3711.1,1.0436203]
["bitfinex","ETHUSD",1754020359466,3.0,3711.4,3711.1,0.1564]
["bitfinex","ETHUSD",1754020359661,0.9382,3711.3,3711.1,0.022]
["bitfinex","ETHUSD",1754020360188,0.9382,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020360849,8.0752,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020361165,9.13405968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020361320,39.13405968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020361665,41.82860591,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020362537,41.83160591,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020362742,8.32953968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020363060,8.33053968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020363263,8.33153968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020363664,4.18953968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020363836,3.25133968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020364044,7.39233968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020364267,3.25133968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020364476,4.39233968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020365067,7.39233968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020365575,7.88533968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020365773,7.39233968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020366250,7.39133968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020367284,8.30903968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020367482,7.39133968,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020368166,7.39136625,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020368477,3.25136625,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020368778,4.39036625,3711.2,3711.1,1.3168]
["bitfinex","ETHUSD",1754020368979,4.39036625,3711.2,3711.1,2.3906103]
["bitfinex","ETHUSD",1754020370081,4.139,3711.2,3711.1,2.3906103]
["bitfinex","ETHUSD",1754020370690,0.001,3711.5,3711.2,0.55]
["bitfinex","ETHUSD",1754020370837,4.138,3711.4,3711.2,1.2948]
["bitfinex","ETHUSD",1754020371484,4.138,3711.4,3711.3,0.5804]
["bitfinex","ETHUSD",1754020371685,4.138,3711.4,3711.3,0.83290103]
["bitfinex","ETHUSD",1754020371885,0.001,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020372061,4.138,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020372262,4.138,3711.5,3711.4,1.2948]
["bitfinex","ETHUSD",1754020373067,4.138,3711.5,3711.4,0.996]
["bitfinex","ETHUSD",1754020373264,4.138,3711.5,3711.4,0.80056561]
["bitfinex","ETHUSD",1754020375231,0.001,3711.5,3711.4,0.80056561]
["bitfinex","ETHUSD",1754020375388,4.137,3711.5,3711.4,1.54536561]
["bitfinex","ETHUSD",1754020375885,0.001,3711.5,3711.4,1.54536561]
["bitfinex","ETHUSD",1754020376085,0.001,3711.5,3711.4,1.57230962]
["bitfinex","ETHUSD",1754020376086,4.136,3711.5,3711.4,1.57230962]
["bitfinex","ETHUSD",1754020376292,4.136,3711.5,3711.4,1.54536561]
["bitfinex","ETHUSD",1754020376682,4.136,3711.5,3711.4,0.80056561]
["bitfinex","ETHUSD",1754020376848,0.001,3711.5,3711.4,1.54536561]
["bitfinex","ETHUSD",1754020377050,4.136,3711.5,3711.4,1.57230962]
["bitfinex","ETHUSD",1754020377285,4.135,3711.5,3711.4,1.54536561]
["bitfinex","ETHUSD",1754020377710,4.135,3711.5,3711.4,1.57230962]
["bitfinex","ETHUSD",1754020377886,4.134,3711.5,3711.4,1.57230962]
["bitfinex","ETHUSD",1754020378267,0.001,3711.5,3711.4,1.54536561]
["bitfinex","ETHUSD",1754020379795,0.001,3711.5,3711.4,10.96666857]
["bitfinex","ETHUSD",1754020380504,0.001,3711.5,3711.4,10.66786857]
["bitfinex","ETHUSD",1754020380806,0.001,3711.5,3711.4,10.22186857]
["bitfinex","ETHUSD",1754020381207,0.001,3711.5,3711.4,0.80056561]
["bitfinex","ETHUSD",1754020381383,0.4809,3711.5,3711.3,0.1344]
["bitfinex","ETHUSD",1754020381785,0.4799,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754020382573,0.4799,3711.4,3711.3,0.6844]
["bitfinex","ETHUSD",1754020382911,0.9177,3711.4,3711.3,0.6844]
["bitfinex","ETHUSD",1754020384177,0.4799,3711.4,3711.3,0.6844]
["bitfinex","ETHUSD",1754020385188,0.001,3711.5,3711.3,0.6844]
["bitfinex","ETHUSD",1754020385393,0.001,3711.5,3711.4,0.57694401]
["bitfinex","ETHUSD",1754020385678,4.131,3711.5,3711.4,0.57694401]
["bitfinex","ETHUSD",1754020385982,4.131,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020386882,0.001,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020387082,4.129,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020388119,0.001,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020388326,4.129,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020390259,4.129,3711.5,3711.4,0.57694401]
["bitfinex","ETHUSD",1754020390791,0.001,3711.5,3711.4,0.57694401]
["bitfinex","ETHUSD",1754020391118,4.127,3711.5,3711.4,0.57694401]
["bitfinex","ETHUSD",1754020391327,4.127,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020393634,4.125,3711.5,3711.4,0.57694401]
["bitfinex","ETHUSD",1754020394021,4.125,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020396035,4.6049,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020396440,5.0538,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020397240,4.125,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020398142,4.5845,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1754020400252,7.5845,3711.5,3711.3,0.1344]
["bitfinex","ETHUSD",1754020400434,4.5835,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754020400618,4.5835,3711.4,3711.1,0.022]
["bitfinex","ETHUSD",1754020400619,3.0,3711.3,3711.1,0.022]
["bitfinex","ETHUSD",1754020400819,4.5729,3711.4,3711.1,0.022]
["bitfinex","ETHUSD",1754020401029,0.4595,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020401561,4.5835,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020402132,5.0324,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020402667,0.9084,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020402830,5.0324,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020403232,5.0314,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020406862,5.53535302,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020407072,5.0314,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020407277,5.2316718,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020410802,5.2316718,3711.2,3711.1,0.1564]
["bitfinex","ETHUSD",1754020410964,5.7352629,3711.2,3711.1,0.1564]
["bitfinex","ETHUSD",1754020411386,5.4834672,3711.2,3711.1,0.1564]
["bitfinex","ETHUSD",1754020411588,5.73521648,3711.2,3711.1,0.1564]
["bitfinex","ETHUSD",1754020411785,5.73521648,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020413920,5.2316718,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020420894,9.25780644,3711.2,3711.1,0.022]
["bitfinex","ETHUSD",1754020421210,32.69469145,3711.0,3710.2,0.1344]
["bitfinex","ETHUSD",1754020421410,0.1344,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1754020421596,3.0,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1754020421798,4.123,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1754020422003,4.123,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1754020422311,5.0314,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1754020423090,5.0314,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1754020423415,5.0314,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754020425000,4.5825,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754020425405,5.0314,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754020426619,0.4595,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754020426822,4.123,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754020428325,4.5752,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754020429990,4.123,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754020430481,4.123,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020430688,4.5752,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020430888,5.0135,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020435015,4.5752,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020435216,5.0135,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020437330,4.5752,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020439604,5.0135,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020445350,4.5752,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020446860,5.0135,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020448283,5.265239,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020448452,5.0135,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020448647,5.26524201,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020450384,5.51726889,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020457278,5.51756301,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020458664,4.37403613,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020459894,4.85363613,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020460196,5.28603613,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020461064,5.53809187,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020463009,5.53801448,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020470718,9.10525593,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020470922,9.23965593,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020472544,11.93492842,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020473539,9.23965593,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020474742,11.93492842,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020474909,9.23965593,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020476111,5.11765593,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020476319,8.67141448,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020480469,7.62501448,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020480848,0.50401448,3710.2,3710.1,1.326]
["bitfinex","ETHUSD",1754020481031,4.62501448,3710.2,3710.1,1.48735345]
["bitfinex","ETHUSD",1754020481341,4.62501448,3710.2,3710.1,2.55126564]
["bitfinex","ETHUSD",1754020481520,4.62501448,3710.2,3710.1,1.4604]
["bitfinex","ETHUSD",1754020483748,4.37300724,3710.2,3710.1,1.4604]
["bitfinex","ETHUSD",1754020484928,0.25200724,3710.2,3710.1,1.4604]
["bitfinex","ETHUSD",1754020485270,4.121,3710.5,3710.2,0.55]
["bitfinex","ETHUSD",1754020485569,0.25174356,3710.4,3710.3,10.75225495]
["bitfinex","ETHUSD",1754020485767,4.121,3710.8,3710.4,0.55]
["bitfinex","ETHUSD",1754020485937,0.50350214,3710.7,3710.6,0.55]
["bitfinex","ETHUSD",1754020486266,0.25175107,3710.7,3710.6,4.02593175]
["bitfinex","ETHUSD",1754020486468,0.25169324,3711.0,3710.7,0.55]
["bitfinex","ETHUSD",1754020486764,0.50338671,3710.9,3710.8,1.3146]
["bitfinex","ETHUSD",1754020487064,0.50338671,3710.9,3710.8,1.6370303]
["bitfinex","ETHUSD",1754020487272,0.50338671,3710.9,3710.8,1.7714303]
["bitfinex","ETHUSD",1754020487637,0.50338671,3710.9,3710.8,2.5360303]
["bitfinex","ETHUSD",1754020488165,0.50338671,3710.9,3710.8,1.7714303]
["bitfinex","ETHUSD",1754020488372,0.50338671,3710.9,3710.8,0.6844]
["bitfinex","ETHUSD",1754020489245,0.50338671,3710.9,3710.8,1.1282]
["bitfinex","ETHUSD",1754020489745,0.50338671,3710.9,3710.8,1.449]
["bitfinex","ETHUSD",1754020490161,0.25169323,3710.9,3710.8,1.449]
["bitfinex","ETHUSD",1754020490491,0.25152652,3711.0,3710.9,0.55]
["bitfinex","ETHUSD",1754020490639,0.50305329,3711.0,3710.9,0.6949]
["bitfinex","ETHUSD",1754020492688,0.50305329,3711.0,3710.9,1.1387]
["bitfinex","ETHUSD",1754020493056,0.50305329,3711.0,3710.9,1.4595]
["bitfinex","ETHUSD",1754020493264,0.2515266,3711.0,3710.9,1.48644764]
["bitfinex","ETHUSD",1754020493764,0.2515266,3711.0,3710.9,10.9077506]
["bitfinex","ETHUSD",1754020493969,0.2515266,3711.0,3710.9,10.88080296]
["bitfinex","ETHUSD",1754020494170,0.25151534,3711.0,3710.9,10.88080296]
["bitfinex","ETHUSD",1754020494475,0.001,3711.1,3710.9,10.88080296]
["bitfinex","ETHUSD",1754020494680,0.001,3711.1,3711.0,1.34154691]
["bitfinex","ETHUSD",1754020494882,0.001,3711.1,3711.0,1.47594691]
["bitfinex","ETHUSD",1754020495393,0.001,3711.1,3711.0,1.449]
["bitfinex","ETHUSD",1754020495909,0.001,3711.1,3711.0,1.47594691]
["bitfinex","ETHUSD",1754020496695,0.001,3711.1,3711.0,1.449]
["bitfinex","ETHUSD",1754020496989,0.001,3711.1,3711.0,2.82001065]
["bitfinex","ETHUSD",1754020498100,0.001,3711.1,3711.0,2.84695756]
["bitfinex","ETHUSD",1754020500274,0.001,3711.1,3711.0,2.05541065]
["bitfinex","ETHUSD",1754020500479,0.001,3711.1,3711.0,0.6844]
["bitfinex","ETHUSD",1754020503103,0.472,3711.1,3711.0,0.6844]
["bitfinex","ETHUSD",1754020503608,0.001,3711.1,3711.0,0.6844]
["bitfinex","ETHUSD",1754020504566,0.424,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1754020505099,4.5595,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1754020505677,0.4405,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1754020506604,1.16255583,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1754020507171,1.69081141,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754020507383,1.16155583,3711.5,3711.1,0.1344]
["bitfinex","ETHUSD",1754020507567,0.9105,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1754020507773,1.35447556,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1754020508069,4.117,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1754020508302,5.0275,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1754020508519,0.4395,3711.2,3711.0,0.1344]
["bitfinex","ETHUSD",1754020508717,0.9105,3711.2,3711.0,0.1344]
["bitfinex","ETHUSD",1754020509222,4.117,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1754020509365,0.9105,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1754020513210,1.16208346,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1754020518223,1.41402272,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1754020519252,1.41402272,3711.1,3711.0,0.1364]
["bitfinex","ETHUSD",1754020519452,1.41402272,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020519657,1.96712499,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020520049,1.96812499,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020520218,7.15922111,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020520420,7.66317677,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020520826,7.66317934,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020521129,37.66317934,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020523172,7.66317934,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020523358,37.66317934,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020524063,41.78017934,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020528944,0.50495823,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020529275,4.62195823,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020529483,8.54625823,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020531947,8.54585604,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020532198,11.24047488,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020532396,12.63397566,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020534206,9.63397566,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020536803,12.63397566,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020538420,42.63397566,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020538985,42.76837566,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020543125,40.07375682,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020543318,42.76837566,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020543535,42.76855974,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020545508,40.0739409,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020545714,38.68044012,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020546069,7.75614012,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020546227,8.21744012,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020546425,11.37505896,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020547332,41.37505896,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020547529,44.09989172,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020548458,14.09989172,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020548820,44.09989172,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020549427,4.10069782,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020549751,7.75639782,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020551319,8.21649782,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020552460,8.21670222,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020553927,8.68430222,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020554127,9.82219407,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020554462,39.82219407,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020554669,42.51681291,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020554864,12.51681291,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020555371,12.51708274,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020555966,0.50547205,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020556169,4.62547205,3711.1,3711.0,0.8443]
["bitfinex","ETHUSD",1754020556669,7.62547205,3711.1,3711.0,0.8443]
["bitfinex","ETHUSD",1754020556871,0.50547205,3711.1,3711.0,0.8443]
["bitfinex","ETHUSD",1754020557041,4.62547205,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020557246,4.62547205,3711.1,3711.0,0.3698]
["bitfinex","ETHUSD",1754020557445,4.62547205,3711.1,3711.0,0.8443]
["bitfinex","ETHUSD",1754020558172,4.62538854,3711.1,3711.0,0.8443]
["bitfinex","ETHUSD",1754020559172,4.62538854,3711.1,3711.0,0.14143]
["bitfinex","ETHUSD",1754020559371,4.62538854,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020560493,4.62521824,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020560684,4.37310912,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020561500,0.25310912,3711.1,3711.0,0.8443]
["bitfinex","ETHUSD",1754020561668,0.25310912,3711.1,3711.0,1.53373]
["bitfinex","ETHUSD",1754020561856,4.118,3711.1,3711.0,1.53373]
["bitfinex","ETHUSD",1754020562202,0.001,3711.1,3711.0,1.53373]
["bitfinex","ETHUSD",1754020562506,4.118,3711.1,3711.0,1.53373]
["bitfinex","ETHUSD",1754020563097,0.001,3711.1,3711.0,1.53373]
["bitfinex","ETHUSD",1754020563258,4.12,3711.1,3711.0,1.53373]
["bitfinex","ETHUSD",1754020565975,4.12,3711.1,3711.0,1.66813]
["bitfinex","ETHUSD",1754020567698,4.117,3711.1,3711.0,1.66813]
["bitfinex","ETHUSD",1754020568984,0.001,3711.1,3711.0,1.66813]
["bitfinex","ETHUSD",1754020572678,4.5771,3711.1,3711.0,0.27583]
["bitfinex","ETHUSD",1754020572881,4.5771,3711.1,3711.0,0.1364]
["bitfinex","ETHUSD",1754020573097,4.117,3711.1,3711.0,0.6864]
["bitfinex","ETHUSD",1754020573285,4.117,3711.1,3711.0,0.1364]
["bitfinex","ETHUSD",1754020577668,4.5921,3711.1,3711.0,0.6864]
["bitfinex","ETHUSD",1754020578360,5.0294,3711.1,3711.0,0.6864]
["bitfinex","ETHUSD",1754020581278,5.0294,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020581598,5.28116135,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020582330,8.82271749,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020582521,8.95711749,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020582723,11.65173633,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020583683,11.65173944,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020586223,8.9571206,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020589296,8.41556446,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020589503,8.41532124,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020591691,7.50292124,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020591931,8.41532124,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020592416,8.41526987,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020592790,9.52623756,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020595550,9.52621766,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020596146,12.2208365,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020599197,9.52621766,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020599635,9.52627645,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020600514,12.22089529,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020600718,5.41027645,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020600991,7.97800876,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020601256,8.41530876,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020601836,3.38690876,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020602057,3.38690876,3711.1,3711.0,0.8258]
["bitfinex","ETHUSD",1754020602359,7.50290876,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020602549,7.36850876,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020603448,9.03119964,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020606668,39.03119964,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020608159,41.72581848,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020609380,37.60981848,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020609585,41.72581848,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1754020610575,35.69490931,3710.7,3710.6,0.1]
["bitfinex","ETHUSD",1754020610899,49.61812103,3710.7,3710.6,0.1]
["bitfinex","ETHUSD",1754020611200,50.51922103,3710.7,3710.6,0.1]
["bitfinex","ETHUSD",1754020613066,2.69527249,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020613265,49.88857746,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020613563,50.78967746,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020613887,20.98822955,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020614185,50.98822955,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020614784,37.45092659,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020614972,50.98922955,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020615371,20.98922955,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020615579,50.98922955,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020615950,46.87222955,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020616154,50.98822955,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020617089,41.56692659,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020617278,41.12702659,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020617476,41.43252659,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020618490,37.31652659,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020618675,41.43352659,3710.2,3710.1,0.022]
["bitfinex","ETHUSD",1754020619079,41.43352659,3710.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020619080,2.69575872,3709.6,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020619255,0.25207476,3709.5,3709.2,0.4456]
["bitfinex","ETHUSD",1754020619455,3.25207476,3709.4,3709.3,0.8134]
["bitfinex","ETHUSD",1754020619682,3.25207476,3709.4,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020619991,0.25207476,3709.3,3709.2,0.8134]
["bitfinex","ETHUSD",1754020620302,7.36907476,3709.3,3709.2,0.8134]
["bitfinex","ETHUSD",1754020620512,0.25207476,3709.3,3709.2,0.8134]
["bitfinex","ETHUSD",1754020620678,30.0,3710.1,3709.2,0.8134]
["bitfinex","ETHUSD",1754020620989,0.25134005,3710.0,3709.3,0.8134]
["bitfinex","ETHUSD",1754020621306,0.25134005,3709.9,3709.4,0.8134]
["bitfinex","ETHUSD",1754020621599,3.0,3709.7,3709.5,0.8134]
["bitfinex","ETHUSD",1754020621893,4.36834005,3709.6,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020622110,3.25134005,3709.5,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020622306,2.69520258,3710.3,3709.2,0.8134]
["bitfinex","ETHUSD",1754020622307,3.0,3709.3,3709.2,0.8134]
["bitfinex","ETHUSD",1754020622459,4.117,3709.3,3709.2,0.8134]
["bitfinex","ETHUSD",1754020622891,4.3682152,3709.3,3709.2,0.8134]
["bitfinex","ETHUSD",1754020623160,4.117,3709.3,3709.2,0.8134]
["bitfinex","ETHUSD",1754020623532,4.36815082,3709.3,3709.2,0.8134]
["bitfinex","ETHUSD",1754020624174,4.36815082,3709.3,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020624370,3.25115082,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020624676,3.0,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020627612,3.1344,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020629516,3.38543828,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020630407,3.84663828,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020632481,4.28653828,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020634479,5.14022396,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020634679,7.83622309,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020634922,5.14022396,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020635525,5.14045072,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020636997,7.83644985,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020637213,5.14045072,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020637784,7.83644985,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020638098,7.50266504,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020638574,8.47366504,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020638875,10.69866417,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020639028,11.16966417,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020639228,8.00266504,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020640431,8.47366504,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020640990,11.16966417,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020641169,11.17010974,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020641469,42.56999495,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020641687,42.09899495,3709.2,3709.1,0.16264189]
["bitfinex","ETHUSD",1754020641894,30.0,3709.0,3707.8,0.3678]
["bitfinex","ETHUSD",1754020642029,4.43171061,3708.9,3708.0,0.8188]
["bitfinex","ETHUSD",1754020642248,4.43171061,3708.8,3708.1,0.8188]
["bitfinex","ETHUSD",1754020642449,3.0,3708.6,3708.2,0.8188]
["bitfinex","ETHUSD",1754020642645,3.0,3708.4,3708.3,0.8188]
["bitfinex","ETHUSD",1754020642851,3.25171061,3708.4,3708.3,0.8188]
["bitfinex","ETHUSD",1754020643203,3.25171061,3708.4,3707.1,0.57]
["bitfinex","ETHUSD",1754020643204,3.25171061,3708.4,3708.1,0.3678]
["bitfinex","ETHUSD",1754020643399,3.0,3708.2,3708.1,0.3678]
["bitfinex","ETHUSD",1754020643561,3.25179829,3708.2,3708.1,0.8188]
["bitfinex","ETHUSD",1754020643759,0.25179829,3708.2,3708.1,0.8188]
["bitfinex","ETHUSD",1754020644097,4.178,3708.2,3708.1,0.8188]
["bitfinex","ETHUSD",1754020644324,3.0,3708.1,3707.5,0.8188]
["bitfinex","ETHUSD",1754020644470,4.42975587,3708.0,3707.1,0.02]
["bitfinex","ETHUSD",1754020644655,0.471,3708.6,3707.2,0.8188]
["bitfinex","ETHUSD",1754020644656,4.178,3707.9,3707.2,0.8188]
["bitfinex","ETHUSD",1754020644980,4.178,3707.8,3707.4,0.55]
["bitfinex","ETHUSD",1754020645310,4.178,3707.8,3707.5,0.8188]
["bitfinex","ETHUSD",1754020645654,4.178,3707.8,3707.6,0.8188]
["bitfinex","ETHUSD",1754020645853,4.178,3707.8,3707.1,0.02]
["bitfinex","ETHUSD",1754020646091,4.178,3707.8,3707.7,0.8188]
["bitfinex","ETHUSD",1754020647389,4.178,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1754020647553,4.178,3707.8,3707.1,0.02]
["bitfinex","ETHUSD",1754020647885,4.178,3707.8,3707.5,0.8188]
["bitfinex","ETHUSD",1754020648094,4.178,3707.8,3707.1,0.57]
["bitfinex","ETHUSD",1754020648095,4.178,3707.8,3707.4,0.55]
["bitfinex","ETHUSD",1754020648271,4.178,3707.8,3707.5,0.3678]
["bitfinex","ETHUSD",1754020648613,4.178,3707.8,3707.5,0.8188]
["bitfinex","ETHUSD",1754020649151,3.0,3707.7,3707.1,0.02]
["bitfinex","ETHUSD",1754020649389,4.179,3707.6,3707.3,0.55]
["bitfinex","ETHUSD",1754020649652,9.483,3708.9,3707.5,0.55]
["bitfinex","ETHUSD",1754020649852,9.483,3708.9,3707.7,0.55]
["bitfinex","ETHUSD",1754020649853,4.43745328,3708.8,3707.7,0.55]
["bitfinex","ETHUSD",1754020650103,3.25145328,3708.7,3707.8,0.8188]
["bitfinex","ETHUSD",1754020650303,3.25145328,3708.7,3708.0,0.55]
["bitfinex","ETHUSD",1754020650304,3.0,3708.5,3708.0,0.55]
["bitfinex","ETHUSD",1754020650457,0.25145328,3708.4,3708.0,0.55]
["bitfinex","ETHUSD",1754020650652,4.43745328,3708.3,3708.2,0.55]
["bitfinex","ETHUSD",1754020650872,0.25145328,3708.3,3708.2,1.05468]
["bitfinex","ETHUSD",1754020651088,4.186,3708.3,3708.2,1.05468]
["bitfinex","ETHUSD",1754020651265,4.43745328,3708.3,3708.2,1.50568]
["bitfinex","ETHUSD",1754020651694,4.43645328,3708.3,3708.2,1.50568]
["bitfinex","ETHUSD",1754020651848,4.185,3708.3,3708.2,1.64088]
["bitfinex","ETHUSD",1754020653858,0.52,3709.9,3708.2,1.64088]
["bitfinex","ETHUSD",1754020654059,0.52,3709.9,3709.2,0.1344]
["bitfinex","ETHUSD",1754020654060,0.25145231,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1754020654292,0.25145231,3709.7,3709.2,0.1344]
["bitfinex","ETHUSD",1754020654496,4.43545231,3709.6,3709.3,0.55]
["bitfinex","ETHUSD",1754020654800,4.184,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020655002,3.25144139,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020655171,7.43544139,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020655360,7.43544799,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020655903,4.43544799,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020656408,0.25144799,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020656568,4.43344799,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020656769,4.43244799,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020657806,4.43244799,3709.6,3709.5,0.6844]
["bitfinex","ETHUSD",1754020657976,4.181,3709.6,3709.5,0.6844]
["bitfinex","ETHUSD",1754020659063,4.681,3709.6,3709.5,0.6844]
["bitfinex","ETHUSD",1754020659772,4.181,3709.6,3709.5,0.6844]
["bitfinex","ETHUSD",1754020660867,4.681,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020661068,5.152,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020661693,4.681,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020661894,0.5,3709.8,3709.5,0.1344]
["bitfinex","ETHUSD",1754020662198,3.0,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020662811,3.5,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020663303,3.0,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754020663806,0.02,3709.9,3709.5,0.1344]
["bitfinex","ETHUSD",1754020663975,4.176,3709.8,3709.6,0.55]
["bitfinex","ETHUSD",1754020664168,4.176,3709.8,3709.3,0.55]
["bitfinex","ETHUSD",1754020664368,7.676,3709.8,3709.7,0.6844]
["bitfinex","ETHUSD",1754020664604,7.676,3709.8,3708.8,9.42130296]
["bitfinex","ETHUSD",1754020664605,8.147,3709.8,3708.9,0.55]
["bitfinex","ETHUSD",1754020664812,8.147,3709.8,3709.6,0.1344]
["bitfinex","ETHUSD",1754020665019,0.5,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1754020665196,0.971,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1754020669022,0.5,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1754020669522,0.9277,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1754020671515,0.9277,3709.7,3708.9,1.001]
["bitfinex","ETHUSD",1754020671720,5.0658,3709.6,3709.1,0.55]
["bitfinex","ETHUSD",1754020671920,5.0658,3709.5,3709.3,0.1344]
["bitfinex","ETHUSD",1754020672125,8.0648,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1754020672363,3.0,3709.3,3707.9,0.7999]
["bitfinex","ETHUSD",1754020672537,3.0,3709.3,3707.8,9.42130296]
["bitfinex","ETHUSD",1754020672538,5.0648,3709.2,3708.7,0.1352]
["bitfinex","ETHUSD",1754020673062,4.167,3709.2,3708.7,0.1352]
["bitfinex","ETHUSD",1754020673338,0.8978,3709.1,3708.7,0.1352]
["bitfinex","ETHUSD",1754020673653,4.168,3709.0,3708.7,0.1352]
["bitfinex","ETHUSD",1754020673814,4.168,3709.0,3708.6,0.55]
["bitfinex","ETHUSD",1754020674165,4.168,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020675011,5.0658,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020676918,4.168,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020677524,4.6381,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020678124,5.0658,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020678443,5.0658,3709.0,3708.8,0.1352]
["bitfinex","ETHUSD",1754020678626,4.168,3709.0,3708.8,0.1352]
["bitfinex","ETHUSD",1754020678824,0.8978,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1754020680327,0.8978,3708.9,3708.1,0.55]
["bitfinex","ETHUSD",1754020680526,0.8978,3708.9,3708.7,0.1352]
["bitfinex","ETHUSD",1754020680527,4.162,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1754020680726,4.6321,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1754020681440,4.162,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1754020681646,0.4701,3710.1,3708.1,1.48489]
["bitfinex","ETHUSD",1754020681810,4.162,3709.5,3708.3,0.55]
["bitfinex","ETHUSD",1754020682012,3.72164876,3709.4,3708.5,0.55]
["bitfinex","ETHUSD",1754020682208,0.25154876,3709.3,3708.5,0.55]
["bitfinex","ETHUSD",1754020682409,4.171,3709.2,3708.5,0.55]
["bitfinex","ETHUSD",1754020682649,4.171,3709.2,3708.6,0.13499]
["bitfinex","ETHUSD",1754020682946,4.171,3709.2,3708.6,0.56709]
["bitfinex","ETHUSD",1754020686557,0.2518817,3709.1,3708.6,0.56709]
["bitfinex","ETHUSD",1754020686855,0.4701,3709.1,3708.6,0.56709]
["bitfinex","ETHUSD",1754020689257,4.171,3709.2,3708.8,0.55]
["bitfinex","ETHUSD",1754020689550,1.14969022,3709.1,3708.6,0.13499]
["bitfinex","ETHUSD",1754020689755,1.14969022,3709.1,3708.7,0.55]
["bitfinex","ETHUSD",1754020689756,0.8978,3709.1,3708.7,0.55]
["bitfinex","ETHUSD",1754020690357,0.4701,3709.0,3708.7,0.55]
["bitfinex","ETHUSD",1754020691754,4.171,3709.2,3708.9,0.1352]
["bitfinex","ETHUSD",1754020691957,0.25185724,3709.1,3708.9,0.1352]
["bitfinex","ETHUSD",1754020692157,0.25185724,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020692326,0.8978,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020692662,1.14967192,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020693944,1.15067192,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020694345,1.40256723,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020695454,0.93246723,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020695642,1.40256723,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1754020696971,1.40256723,3709.0,3708.8,0.1352]
["bitfinex","ETHUSD",1754020697169,4.158,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1754020697381,5.0956,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1754020701277,5.34767688,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1754020704464,5.34768996,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1754020705490,8.90774615,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1754020705843,3.0,3708.8,3708.1,0.002]
["bitfinex","ETHUSD",1754020706092,4.40208996,3708.7,3708.1,0.002]
["bitfinex","ETHUSD",1754020706344,0.25208996,3708.6,3708.1,0.002]
["bitfinex","ETHUSD",1754020706546,4.40308996,3708.5,3708.1,0.002]
["bitfinex","ETHUSD",1754020706746,0.25208996,3708.4,3708.1,0.002]
["bitfinex","ETHUSD",1754020706982,4.15,3708.3,3708.1,0.002]
["bitfinex","ETHUSD",1754020707654,4.6481,3708.3,3708.1,0.002]
["bitfinex","ETHUSD",1754020707855,4.15,3708.3,3708.1,0.002]
["bitfinex","ETHUSD",1754020708055,4.15,3708.3,3708.2,0.55]
["bitfinex","ETHUSD",1754020708251,4.15,3708.4,3708.2,10.92619296]
["bitfinex","ETHUSD",1754020708458,4.152,3708.6,3708.4,0.55]
["bitfinex","ETHUSD",1754020708655,0.75097192,3709.0,3708.4,0.55]
["bitfinex","ETHUSD",1754020708853,4.40385607,3708.9,3708.6,0.55]
["bitfinex","ETHUSD",1754020709162,0.25287192,3709.0,3708.8,0.55]
["bitfinex","ETHUSD",1754020709470,4.152,3708.9,3708.8,0.55]
["bitfinex","ETHUSD",1754020709781,4.152,3708.9,3708.5,0.55]
["bitfinex","ETHUSD",1754020710153,4.152,3708.9,3708.7,0.55]
["bitfinex","ETHUSD",1754020710756,4.152,3708.9,3708.7,0.9178]
["bitfinex","ETHUSD",1754020711277,4.152,3708.9,3708.7,1.3679]
["bitfinex","ETHUSD",1754020711477,0.25287192,3709.0,3708.9,0.55]
["bitfinex","ETHUSD",1754020711880,0.25287192,3709.0,3708.9,0.8179]
["bitfinex","ETHUSD",1754020712592,0.25287192,3709.0,3708.9,0.55]
["bitfinex","ETHUSD",1754020712803,0.25287192,3709.0,3708.9,1.3679]
["bitfinex","ETHUSD",1754020713487,0.25287192,3709.0,3708.9,1.39486217]
["bitfinex","ETHUSD",1754020713689,0.25287192,3709.0,3708.9,2.75977986]
["bitfinex","ETHUSD",1754020713995,0.25287192,3709.0,3708.9,2.73281769]
["bitfinex","ETHUSD",1754020714296,0.25287192,3709.0,3708.9,2.75977986]
["bitfinex","ETHUSD",1754020714603,0.25287192,3709.0,3708.9,5.45599706]
["bitfinex","ETHUSD",1754020714890,0.25287192,3709.0,3708.9,9.57803489]
["bitfinex","ETHUSD",1754020715861,0.001,3709.4,3709.3,3.24592645]
["bitfinex","ETHUSD",1754020716060,0.001,3709.4,3709.3,12.82858867]
["bitfinex","ETHUSD",1754020716313,0.001,3709.4,3709.3,13.61952941]
["bitfinex","ETHUSD",1754020717205,0.001,3709.7,3709.6,3.24570843]
["bitfinex","ETHUSD",1754020717573,0.001,3710.5,3710.4,3.24512721]
["bitfinex","ETHUSD",1754020717907,0.001,3710.5,3710.4,13.34241906]
["bitfinex","ETHUSD",1754020718110,0.001,3710.5,3710.4,13.44986779]
["bitfinex","ETHUSD",1754020718405,0.001,3710.5,3710.4,14.26776779]
["bitfinex","ETHUSD",1754020719481,0.001,3710.5,3710.4,1.33343762]
["bitfinex","ETHUSD",1754020719678,0.001,3710.5,3710.4,10.75474058]
["bitfinex","ETHUSD",1754020720665,0.001,3710.5,3710.4,13.81766779]
["bitfinex","ETHUSD",1754020720867,0.001,3710.5,3710.4,14.26776779]
["bitfinex","ETHUSD",1754020721869,0.001,3710.5,3710.4,18.41376779]
["bitfinex","ETHUSD",1754020722072,0.001,3710.5,3710.4,15.35084058]
["bitfinex","ETHUSD",1754020723112,0.001,3710.5,3710.4,10.75474058]
["bitfinex","ETHUSD",1754020723275,0.4405,3710.5,3710.4,14.89874058]
["bitfinex","ETHUSD",1754020723476,0.4991,3710.5,3710.4,14.89874058]
["bitfinex","ETHUSD",1754020723677,0.001,3710.5,3710.4,14.89874058]
["bitfinex","ETHUSD",1754020724322,0.4991,3710.5,3710.4,14.89774058]
["bitfinex","ETHUSD",1754020724623,0.001,3710.5,3710.4,14.89774058]
["bitfinex","ETHUSD",1754020728407,0.02,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1754020728655,0.02,3710.9,3710.7,0.55]
["bitfinex","ETHUSD",1754020728836,0.945,3710.8,3710.7,0.55]
["bitfinex","ETHUSD",1754020729303,0.945,3710.8,3710.7,0.6844]
["bitfinex","ETHUSD",1754020730204,0.4949,3710.8,3710.7,0.6844]
["bitfinex","ETHUSD",1754020731114,0.945,3710.8,3710.7,0.6844]
["bitfinex","ETHUSD",1754020731318,0.02,3710.9,3710.7,2.32315146]
["bitfinex","ETHUSD",1754020731618,0.4949,3710.8,3710.7,2.32315146]
["bitfinex","ETHUSD",1754020733094,0.945,3710.8,3710.7,2.32315146]
["bitfinex","ETHUSD",1754020734528,0.4949,3710.8,3710.7,2.32315146]
["bitfinex","ETHUSD",1754020735438,0.945,3710.8,3710.7,2.32315146]
["bitfinex","ETHUSD",1754020736732,0.02,3710.9,3710.7,2.32315146]
["bitfinex","ETHUSD",1754020736922,0.5149,3710.9,3710.8,0.23231515]
["bitfinex","ETHUSD",1754020737227,0.965,3710.9,3710.8,0.23231515]
["bitfinex","ETHUSD",1754020739649,0.02,3710.9,3710.8,10.20361811]
["bitfinex","ETHUSD",1754020740440,0.02,3710.9,3710.8,12.8984548]
["bitfinex","ETHUSD",1754020740940,0.02,3710.9,3710.8,10.20361811]
["bitfinex","ETHUSD",1754020741431,0.02,3710.9,3710.8,12.8984548]
["bitfinex","ETHUSD",1754020742136,0.02,3710.9,3710.8,17.3982548]
["bitfinex","ETHUSD",1754020742440,0.02,3710.9,3710.8,17.8559548]
["bitfinex","ETHUSD",1754020743138,0.02,3710.9,3710.8,17.0304548]
["bitfinex","ETHUSD",1754020744273,0.02,3710.9,3710.8,17.8559548]
["bitfinex","ETHUSD",1754020744863,0.02,3710.9,3710.8,17.4881548]
["bitfinex","ETHUSD",1754020745169,0.965,3710.9,3710.2,4.13]
["bitfinex","ETHUSD",1754020745342,0.02,3710.9,3710.6,2.69492882]
["bitfinex","ETHUSD",1754020745529,0.02,3710.9,3710.8,9.42130296]
["bitfinex","ETHUSD",1754020745737,0.02,3710.9,3710.8,9.97130296]
["bitfinex","ETHUSD",1754020746080,0.5149,3710.9,3710.8,11.65122614]
["bitfinex","ETHUSD",1754020746254,0.02,3710.9,3710.8,11.65122614]
["bitfinex","ETHUSD",1754020746843,0.5149,3710.9,3710.8,11.65122614]
["bitfinex","ETHUSD",1754020748353,0.02,3710.9,3710.8,11.65122614]
["bitfinex","ETHUSD",1754020748760,0.02,3710.9,3710.8,14.34606283]
["bitfinex","ETHUSD",1754020749274,0.02,3710.9,3710.8,11.65122614]
["bitfinex","ETHUSD",1754020749736,0.02,3710.9,3710.8,14.34606283]
["bitfinex","ETHUSD",1754020749931,0.02,3710.9,3710.8,11.65122614]
["bitfinex","ETHUSD",1754020750173,0.02,3710.9,3710.8,14.34606283]
["bitfinex","ETHUSD",1754020751077,0.02,3710.9,3710.8,11.65122614]
["bitfinex","ETHUSD",1754020751875,0.5149,3710.9,3710.8,11.65122614]
["bitfinex","ETHUSD",1754020752955,0.965,3710.9,3710.8,6.35892318]
["bitfinex","ETHUSD",1754020753143,0.965,3710.9,3710.8,4.679]
["bitfinex","ETHUSD",1754020753470,0.02,3710.9,3710.8,4.679]
["bitfinex","ETHUSD",1754020753673,0.965,3710.9,3710.8,4.679]
["bitfinex","ETHUSD",1754020754546,0.5149,3710.9,3710.8,4.679]
["bitfinex","ETHUSD",1754020754751,0.5149,3710.9,3710.8,6.35852765]
["bitfinex","ETHUSD",1754020755153,0.5149,3710.9,3710.8,6.49292765]
["bitfinex","ETHUSD",1754020756559,0.02,3710.9,3710.8,6.49292765]
["bitfinex","ETHUSD",1754020756874,0.5075,3710.9,3710.8,6.49292765]
["bitfinex","ETHUSD",1754020757071,0.02,3710.9,3710.8,6.49292765]
["bitfinex","ETHUSD",1754020757678,0.5075,3710.9,3710.8,6.49292765]
["bitfinex","ETHUSD",1754020759701,0.9522,3710.9,3710.8,6.49292765]
["bitfinex","ETHUSD",1754020760615,0.021,3710.9,3710.8,6.49292765]
["bitfinex","ETHUSD",1754020760819,0.021,3710.9,3710.8,12.18776434]
["bitfinex","ETHUSD",1754020761107,0.021,3710.9,3710.8,12.98766434]
["bitfinex","ETHUSD",1754020764704,0.001,3711.1,3710.8,12.98766434]
["bitfinex","ETHUSD",1754020764705,0.001,3711.1,3711.0,3.24469145]
["bitfinex","ETHUSD",1754020764901,0.001,3711.1,3711.0,19.1051769]
["bitfinex","ETHUSD",1754020765102,0.001,3711.1,3711.0,19.21262999]
["bitfinex","ETHUSD",1754020765302,0.001,3711.1,3711.0,20.01252999]
["bitfinex","ETHUSD",1754020766391,0.001,3711.1,3711.0,15.08362999]
["bitfinex","ETHUSD",1754020766541,0.9332,3711.1,3711.0,9.79132703]
["bitfinex","ETHUSD",1754020767236,0.9332,3711.1,3711.0,9.79032703]
["bitfinex","ETHUSD",1754020767730,0.001,3711.1,3711.0,9.79032703]
["bitfinex","ETHUSD",1754020768308,0.9332,3711.1,3711.0,9.79032703]
["bitfinex","ETHUSD",1754020770842,0.9332,3711.1,3711.0,10.09563558]
["bitfinex","ETHUSD",1754020771019,0.9332,3711.1,3711.0,12.79032703]
["bitfinex","ETHUSD",1754020771221,0.9332,3711.1,3711.0,10.09563558]
["bitfinex","ETHUSD",1754020771540,0.9332,3711.1,3711.0,5.96763558]
["bitfinex","ETHUSD",1754020771709,0.9332,3711.1,3711.0,10.09563558]
["bitfinex","ETHUSD",1754020772051,0.9332,3711.1,3711.0,12.79032703]
["bitfinex","ETHUSD",1754020772610,0.001,3711.1,3711.0,12.79032703]
["bitfinex","ETHUSD",1754020774446,0.4885,3711.1,3711.0,12.79032703]
["bitfinex","ETHUSD",1754020774852,0.4885,3711.1,3711.0,8.66232703]
["bitfinex","ETHUSD",1754020775013,0.9332,3711.1,3711.0,7.8104]
["bitfinex","ETHUSD",1754020775418,0.9332,3711.1,3711.0,19.92639441]
["bitfinex","ETHUSD",1754020776046,0.4885,3711.1,3711.0,19.92639441]
["bitfinex","ETHUSD",1754020778042,0.9332,3711.1,3711.0,19.92639441]
["bitfinex","ETHUSD",1754020783156,0.001,3711.1,3711.0,19.92639441]
["bitfinex","ETHUSD",1754020783342,0.001,3711.1,3711.0,22.43645427]
["bitfinex","ETHUSD",1754020783866,0.9332,3711.1,3711.0,3.19445986]
["bitfinex","ETHUSD",1754020784159,0.9332,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1754020784458,0.9332,3711.1,3711.0,0.6844]
["bitfinex","ETHUSD",1754020794252,0.9332,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1754020800800,1.18484045,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1754020801157,1.18484045,3711.1,3710.5,0.002]
["bitfinex","ETHUSD",1754020801468,0.9101,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1754020801851,0.9101,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1754020802055,0.001,3711.1,3710.7,0.1344]
["bitfinex","ETHUSD",1754020802284,0.9101,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1754020804694,0.9101,3710.8,3710.5,0.002]
["bitfinex","ETHUSD",1754020804903,4.16155297,3710.7,3710.5,0.002]
["bitfinex","ETHUSD",1754020805062,5.15813856,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020805391,33.06823856,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020806159,2.68238559,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020806353,1.16135264,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020807353,0.9101,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020807591,5.0581,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020808481,0.9101,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020808687,5.0581,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020809482,5.57735,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020811684,8.82859692,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020811878,8.96299692,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020813983,38.96299692,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020814588,41.65797886,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020817179,38.96299692,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020817509,41.65797886,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020818409,38.96299692,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020818891,41.65797886,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020822212,41.65798529,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020826288,41.14593182,3710.6,3710.5,0.002]
["bitfinex","ETHUSD",1754020826823,35.69527249,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1754020826993,52.36806156,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1754020828502,53.30566156,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1754020831332,23.30566156,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1754020831696,53.30566156,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1754020832995,60.30566156,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1754020834335,35.69570843,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020834497,49.64066474,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020834839,50.57826474,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020836031,50.57726474,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020836638,57.57726474,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020836814,58.09651474,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020838527,60.93951474,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020841130,61.13826577,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020842608,61.13526577,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020845340,31.13526577,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020845839,61.13526577,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020848552,47.93436281,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020850252,43.79936281,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020850459,40.58440438,3709.6,3709.5,1.0253]
["bitfinex","ETHUSD",1754020850757,47.41511281,3709.6,3709.5,0.5622]
["bitfinex","ETHUSD",1754020852148,47.41511281,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020852463,48.32581281,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020854138,18.32581281,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020854339,51.05064557,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020855032,50.13794557,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020855666,46.00494557,3709.6,3709.5,0.5622]
["bitfinex","ETHUSD",1754020856077,50.13794557,3709.6,3709.5,0.5622]
["bitfinex","ETHUSD",1754020856482,43.1300874,3709.6,3709.5,0.5622]
["bitfinex","ETHUSD",1754020856776,43.1300874,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020857261,13.13066454,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020857464,14.04136454,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020857630,44.04136454,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020858427,46.88436454,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020858929,53.36736454,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020860044,60.36740995,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1754020861366,35.69599913,3709.2,3709.1,0.12]
["bitfinex","ETHUSD",1754020861544,49.63657799,3709.2,3709.1,0.12]
["bitfinex","ETHUSD",1754020862134,50.54727799,3709.2,3709.1,0.12]
["bitfinex","ETHUSD",1754020863164,35.69672617,3708.2,3708.1,0.022]
["bitfinex","ETHUSD",1754020863365,30.0,3708.0,3707.7,0.4622]
["bitfinex","ETHUSD",1754020863558,12.42130296,3707.8,3707.5,0.4622]
["bitfinex","ETHUSD",1754020863870,12.42130296,3707.8,3707.1,0.02]
["bitfinex","ETHUSD",1754020863871,32.6974536,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754020864034,49.50363246,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754020864559,49.64483246,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754020864759,52.36966522,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754020865277,53.73385044,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754020865840,56.59485044,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754020866072,60.73285044,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754020866398,60.73285044,3707.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020866399,33.0,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020866599,37.77650967,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020866881,0.02830967,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020867088,4.17330967,3706.2,3706.1,0.6609]
["bitfinex","ETHUSD",1754020867266,0.02830967,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020867584,4.148,3706.2,3706.1,0.5257]
["bitfinex","ETHUSD",1754020867737,37.148,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020867944,40.26098142,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020868869,37.5628,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020869069,37.5628,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020869276,40.26098142,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020869879,37.5628,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020870041,40.26098142,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020870370,10.26098142,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020870767,37.5628,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020870953,40.26098142,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020871140,7.5628,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020871342,40.26098142,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020871761,33.4148,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020871965,33.0,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020872175,37.157,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020872476,33.0,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020872677,37.157,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020873045,7.157,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020873688,37.157,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020873896,37.158,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020874752,7.156,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020875644,3.0,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020875846,7.156,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020876047,3.0,3706.2,3706.1,0.4822]
["bitfinex","ETHUSD",1754020876241,0.4822,3707.3,3706.1,0.5257]
["bitfinex","ETHUSD",1754020876471,30.0,3707.0,3706.2,0.0435]
["bitfinex","ETHUSD",1754020876671,3.0,3706.8,3706.3,0.4533]
["bitfinex","ETHUSD",1754020876900,30.0,3707.1,3706.4,0.0435]
["bitfinex","ETHUSD",1754020877048,4.157,3707.0,3706.5,0.4533]
["bitfinex","ETHUSD",1754020877247,0.1352,3706.7,3706.6,0.0435]
["bitfinex","ETHUSD",1754020877448,4.2912,3706.7,3706.6,0.4968]
["bitfinex","ETHUSD",1754020878374,0.1352,3706.7,3706.6,0.4968]
["bitfinex","ETHUSD",1754020878583,4.2902,3706.7,3706.6,0.4968]
["bitfinex","ETHUSD",1754020878783,4.2902,3706.7,3706.6,0.4533]
["bitfinex","ETHUSD",1754020879027,4.53986289,3706.7,3706.6,0.4533]
["bitfinex","ETHUSD",1754020879463,4.53989928,3706.7,3706.6,0.4533]
["bitfinex","ETHUSD",1754020880148,4.53989928,3706.7,3706.1,0.1552]
["bitfinex","ETHUSD",1754020880348,0.1352,3706.5,3706.4,0.4533]
["bitfinex","ETHUSD",1754020880589,4.2892,3706.5,3706.4,0.4533]
["bitfinex","ETHUSD",1754020880988,4.5389283,3706.5,3706.4,0.4533]
["bitfinex","ETHUSD",1754020881176,4.2892,3706.5,3706.4,0.4533]
["bitfinex","ETHUSD",1754020881494,4.53899986,3706.5,3706.4,0.4533]
["bitfinex","ETHUSD",1754020881902,4.2892,3706.5,3706.4,0.4533]
["bitfinex","ETHUSD",1754020882347,4.53904193,3706.5,3706.4,0.4533]
["bitfinex","ETHUSD",1754020884153,3.0,3706.4,3706.1,0.02]
["bitfinex","ETHUSD",1754020884449,3.1352,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020884650,3.3851693,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020884886,34.2719693,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020885048,36.76214787,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020885264,6.76214787,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020885650,36.76214787,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020886871,6.76214787,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020887066,34.2719693,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020887291,38.4229693,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020888000,37.9708693,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020888296,37.53666998,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020888594,37.97136998,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020889154,41.39896125,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020889764,44.09714267,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020891111,44.09730264,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020891909,41.39912122,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020892113,44.09730264,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754020892902,44.09730264,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020893291,44.09830264,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020894620,14.09830264,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020894784,44.09830264,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020895300,49.3686056,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020895504,53.5146056,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020895679,60.0026056,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020895879,55.8566056,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020896122,60.0016056,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020896697,57.30342418,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020896915,43.28554058,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020897082,46.99684058,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020897287,47.43154058,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020898120,50.129722,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020898598,50.581822,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020898796,47.88364058,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020898997,46.435822,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020899516,50.578822,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020900006,47.88064058,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020900205,50.578822,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020901626,60.00012496,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020902623,59.99998489,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020903312,57.30180347,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020903513,59.99998489,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020904484,29.99998489,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020904685,59.99998489,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020905532,60.00030437,3706.2,3706.1,0.022]
["bitfinex","ETHUSD",1754020906727,60.00030437,3706.2,3704.5,0.1352]
["bitfinex","ETHUSD",1754020906728,60.18742295,3706.2,3704.5,0.1352]
["bitfinex","ETHUSD",1754020906933,0.1352,3704.6,3703.5,0.4835]
["bitfinex","ETHUSD",1754020907114,0.1352,3704.2,3703.8,0.4835]
["bitfinex","ETHUSD",1754020907432,0.1352,3704.2,3703.1,0.02]
["bitfinex","ETHUSD",1754020907433,3.38622352,3704.2,3703.1,0.02]
["bitfinex","ETHUSD",1754020907638,7.66122352,3704.2,3704.1,0.7044]
["bitfinex","ETHUSD",1754020907841,3.38622352,3704.2,3704.1,0.7044]
["bitfinex","ETHUSD",1754020907993,7.52602352,3704.2,3704.1,0.7044]
["bitfinex","ETHUSD",1754020908307,4.275,3704.2,3704.1,0.7044]
["bitfinex","ETHUSD",1754020908495,0.19796932,3704.2,3704.1,0.7044]
["bitfinex","ETHUSD",1754020908696,4.275,3704.2,3704.1,0.5035]
["bitfinex","ETHUSD",1754020908929,4.73134205,3704.2,3704.1,0.7044]
["bitfinex","ETHUSD",1754020909536,4.73534205,3704.2,3704.1,0.7044]
["bitfinex","ETHUSD",1754020910096,4.98615879,3704.2,3704.1,0.7044]
["bitfinex","ETHUSD",1754020911620,4.98615879,3704.2,3704.1,0.5035]
["bitfinex","ETHUSD",1754020912736,4.98615879,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754020913037,4.98615879,3704.2,3704.1,0.5035]
["bitfinex","ETHUSD",1754020914109,4.98587511,3704.2,3704.1,0.5035]
["bitfinex","ETHUSD",1754020915238,39.6667793,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754020915833,42.36641754,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754020916245,2.70029433,3703.3,3703.1,0.02]
["bitfinex","ETHUSD",1754020916451,3.0,3703.0,3702.1,0.02]
["bitfinex","ETHUSD",1754020916743,30.0,3702.1,3701.1,0.02]
["bitfinex","ETHUSD",1754020916910,4.15918776,3702.9,3701.2,0.4835]
["bitfinex","ETHUSD",1754020916911,7.40240969,3702.0,3701.2,0.4835]
["bitfinex","ETHUSD",1754020917112,7.80870361,3701.9,3701.3,0.2009]
["bitfinex","ETHUSD",1754020917338,0.50070361,3701.8,3701.4,0.4835]
["bitfinex","ETHUSD",1754020917500,4.314,3701.7,3701.5,0.2009]
["bitfinex","ETHUSD",1754020917699,4.314,3701.7,3701.6,0.6844]
["bitfinex","ETHUSD",1754020917939,6.49,3702.0,3701.6,0.6844]
["bitfinex","ETHUSD",1754020918243,6.49,3702.0,3697.5,0.4673]
["bitfinex","ETHUSD",1754020918244,30.0,3700.1,3697.5,0.4673]
["bitfinex","ETHUSD",1754020918440,4.966,3701.9,3699.3,9.42130296]
["bitfinex","ETHUSD",1754020918441,4.793,3700.0,3699.3,9.42130296]
["bitfinex","ETHUSD",1754020918612,4.793,3700.2,3699.7,9.42130296]
["bitfinex","ETHUSD",1754020918815,4.801,3700.4,3699.8,0.4673]
["bitfinex","ETHUSD",1754020919077,4.826,3700.5,3699.8,0.4673]
["bitfinex","ETHUSD",1754020919204,4.829,3701.0,3699.8,0.4673]
["bitfinex","ETHUSD",1754020919402,0.24967721,3700.9,3699.8,0.4673]
["bitfinex","ETHUSD",1754020920213,0.24925051,3700.8,3699.8,0.4673]
["bitfinex","ETHUSD",1754020920414,30.0,3700.6,3699.8,0.4673]
["bitfinex","ETHUSD",1754020920619,3.24967721,3700.5,3699.8,0.4673]
["bitfinex","ETHUSD",1754020920817,5.07267721,3700.4,3699.1,0.4673]
["bitfinex","ETHUSD",1754020921141,5.073208,3700.3,3699.1,0.4673]
["bitfinex","ETHUSD",1754020921341,5.072208,3700.2,3699.1,0.4673]
["bitfinex","ETHUSD",1754020921499,0.249208,3700.1,3699.1,0.4673]
["bitfinex","ETHUSD",1754020921703,0.249208,3700.0,3699.1,0.4673]
["bitfinex","ETHUSD",1754020921938,0.49796133,3699.9,3699.1,0.4673]
["bitfinex","ETHUSD",1754020922236,0.24875856,3699.8,3699.1,0.4673]
["bitfinex","ETHUSD",1754020922442,0.24875856,3699.7,3699.1,0.4673]
["bitfinex","ETHUSD",1754020922739,0.24875856,3699.6,3699.1,0.4673]
["bitfinex","ETHUSD",1754020922946,0.24846784,3699.5,3699.1,0.4673]
["bitfinex","ETHUSD",1754020923143,3.0,3700.1,3699.2,0.4673]
["bitfinex","ETHUSD",1754020923334,0.49635302,3700.0,3699.2,0.4673]
["bitfinex","ETHUSD",1754020923645,0.49635302,3699.9,3699.2,0.4673]
["bitfinex","ETHUSD",1754020923814,0.49635302,3699.8,3699.2,0.4673]
["bitfinex","ETHUSD",1754020924020,0.24817651,3699.7,3699.2,0.4673]
["bitfinex","ETHUSD",1754020924238,0.24817651,3699.6,3699.3,0.4673]
["bitfinex","ETHUSD",1754020924439,3.0,3700.4,3699.3,0.8259]
["bitfinex","ETHUSD",1754020924768,0.24783565,3700.3,3699.5,2.70306798]
["bitfinex","ETHUSD",1754020924951,0.02,3700.9,3699.6,0.8259]
["bitfinex","ETHUSD",1754020925127,0.24789942,3700.8,3700.2,0.1352]
["bitfinex","ETHUSD",1754020925327,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754020925724,0.02,3700.9,3700.8,3.52801846]
["bitfinex","ETHUSD",1754020925956,0.02,3700.9,3700.8,1.5841269]
["bitfinex","ETHUSD",1754020926859,0.02,3700.9,3700.8,4.28624536]
["bitfinex","ETHUSD",1754020928328,0.02,3700.9,3700.8,2.1341269]
["bitfinex","ETHUSD",1754020928528,0.02,3700.9,3700.8,4.83624536]
["bitfinex","ETHUSD",1754020928728,0.02,3700.9,3700.8,4.86326654]
["bitfinex","ETHUSD",1754020928953,0.02,3700.9,3700.8,7.83624536]
["bitfinex","ETHUSD",1754020930630,0.02,3700.9,3700.8,7.70104536]
["bitfinex","ETHUSD",1754020930961,0.02,3700.9,3700.8,4.6403269]
["bitfinex","ETHUSD",1754020931763,0.02,3700.9,3700.8,7.70104536]
["bitfinex","ETHUSD",1754020932270,0.02,3700.9,3700.8,4.6403269]
["bitfinex","ETHUSD",1754020932490,0.02,3700.9,3700.8,1.6403269]
["bitfinex","ETHUSD",1754020932773,0.26817895,3700.9,3700.0,0.4673]
["bitfinex","ETHUSD",1754020932946,0.49625056,3700.8,3700.0,0.4673]
["bitfinex","ETHUSD",1754020933128,0.49625056,3700.7,3700.0,0.4673]
["bitfinex","ETHUSD",1754020933330,0.49625056,3700.6,3700.0,0.4673]
["bitfinex","ETHUSD",1754020933554,0.49625056,3700.5,3700.1,0.52353]
["bitfinex","ETHUSD",1754020933778,0.02,3700.9,3700.2,0.4673]
["bitfinex","ETHUSD",1754020933974,0.4964062,3700.8,3700.2,0.4673]
["bitfinex","ETHUSD",1754020934179,0.02,3700.9,3700.2,0.4673]
["bitfinex","ETHUSD",1754020934180,0.4964062,3700.7,3700.2,0.4673]
["bitfinex","ETHUSD",1754020934471,0.4964062,3700.6,3700.3,0.4673]
["bitfinex","ETHUSD",1754020934776,0.4964062,3700.5,3700.4,0.55]
["bitfinex","ETHUSD",1754020935137,0.4964062,3700.5,3699.5,0.4673]
["bitfinex","ETHUSD",1754020935405,0.4964062,3700.4,3699.6,4.756]
["bitfinex","ETHUSD",1754020935586,0.4964062,3700.3,3699.7,0.52233]
["bitfinex","ETHUSD",1754020935731,0.4964062,3700.2,3699.7,0.52233]
["bitfinex","ETHUSD",1754020935930,0.4964062,3700.1,3699.7,0.52233]
["bitfinex","ETHUSD",1754020936127,0.4964062,3700.0,3698.9,14.26133297]
["bitfinex","ETHUSD",1754020936491,0.4964062,3699.9,3699.0,8.2193]
["bitfinex","ETHUSD",1754020936687,0.4964062,3699.8,3699.0,7.752]
["bitfinex","ETHUSD",1754020936884,0.4964062,3699.7,3699.2,0.55]
["bitfinex","ETHUSD",1754020937035,0.2482031,3699.6,3699.2,0.55]
["bitfinex","ETHUSD",1754020937229,0.2482031,3699.5,3699.4,0.55]
["bitfinex","ETHUSD",1754020937434,0.2482031,3699.5,3699.4,1.0162]
["bitfinex","ETHUSD",1754020937660,0.49673222,3699.5,3699.4,1.0162]
["bitfinex","ETHUSD",1754020938245,0.49673222,3699.5,3699.2,4.744]
["bitfinex","ETHUSD",1754020938458,0.49673222,3699.4,3699.3,0.55]
["bitfinex","ETHUSD",1754020938642,0.49673222,3699.4,3699.3,1.5456]
["bitfinex","ETHUSD",1754020938837,1.43923222,3699.4,3698.6,0.002]
["bitfinex","ETHUSD",1754020939209,0.49680223,3699.3,3698.6,0.002]
["bitfinex","ETHUSD",1754020939413,0.49680223,3699.2,3698.6,0.002]
["bitfinex","ETHUSD",1754020939576,0.49680223,3699.1,3698.6,0.002]
["bitfinex","ETHUSD",1754020939772,0.49680223,3699.0,3698.6,0.002]
["bitfinex","ETHUSD",1754020940004,0.49680223,3698.9,3698.6,0.002]
["bitfinex","ETHUSD",1754020940174,0.49680223,3698.8,3698.6,0.002]
["bitfinex","ETHUSD",1754020940367,0.49680223,3698.7,3698.6,0.002]
["bitfinex","ETHUSD",1754020940878,0.49680223,3698.7,3698.6,0.1372]
["bitfinex","ETHUSD",1754020941078,0.96000223,3698.7,3698.6,0.1372]
["bitfinex","ETHUSD",1754020941279,0.49680223,3698.7,3698.6,0.1372]
["bitfinex","ETHUSD",1754020941815,0.49680223,3698.7,3698.6,0.6872]
["bitfinex","ETHUSD",1754020942668,0.49680223,3698.7,3698.6,0.1372]
["bitfinex","ETHUSD",1754020942924,1.43930223,3698.7,3698.6,0.002]
["bitfinex","ETHUSD",1754020943108,1.71843245,3698.7,3698.6,0.002]
["bitfinex","ETHUSD",1754020943911,37.42208508,3698.7,3698.6,0.002]
["bitfinex","ETHUSD",1754020944072,2.70393617,3698.4,3698.1,0.02]
["bitfinex","ETHUSD",1754020944281,33.1352,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020944479,42.8320204,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020944774,43.79533499,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020944979,18.40113499,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020945200,15.81650223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020945404,11.07050223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020945710,15.81650223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020945912,11.07050223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020946209,15.81450223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020946507,12.18875245,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020946738,15.81450223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020946916,14.73880223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020947092,11.73880223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020947290,6.99280223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020947493,11.73880223,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020947712,6.99280223,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020947929,11.73980223,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020948094,6.99280223,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020948290,11.73980223,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020948512,11.73680223,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020948712,0.49680223,3698.2,3698.1,0.7052]
["bitfinex","ETHUSD",1754020948941,0.49680223,3698.2,3698.1,1.1714]
["bitfinex","ETHUSD",1754020949109,0.49680223,3698.2,3698.1,1.55896513]
["bitfinex","ETHUSD",1754020949507,0.49680223,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020949947,0.49680223,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020950472,5.23280223,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020951634,4.98459913,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020952038,4.97759913,3698.2,3698.1,0.1552]
["bitfinex","ETHUSD",1754020952400,4.97759913,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020952815,4.97730208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020953304,0.24830208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020953505,4.97530208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020953921,4.96930208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020954368,4.96830208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020955305,4.96530208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020957786,4.95030208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020958226,0.24830208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020958389,4.94930208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020958724,5.89180208,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020959267,6.48098229,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020959494,36.8646991,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020959774,36.86468463,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020960587,39.86468463,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020960979,39.61618229,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020961188,39.86507374,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754020962316,3.0,3697.9,3697.7,0.1]
["bitfinex","ETHUSD",1754020962524,4.95130208,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020962681,4.95230208,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020963694,0.24830208,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020964095,4.94730208,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020964282,4.94630208,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020964615,0.24830208,3697.8,3697.7,0.5662]
["bitfinex","ETHUSD",1754020964814,0.24830208,3697.8,3697.7,0.9448]
["bitfinex","ETHUSD",1754020965188,4.94445689,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020965377,4.94460762,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020965784,5.19421534,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020967630,6.10331534,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020968142,6.10367488,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020968590,5.65487488,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020969028,5.17857488,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020969400,0.49957488,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020969602,5.18157488,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020969919,5.18057488,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020970125,5.18057488,3697.8,3697.7,0.5457]
["bitfinex","ETHUSD",1754020970429,0.49957488,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754020970642,5.17757488,3697.8,3697.7,0.5457]
["bitfinex","ETHUSD",1754020971191,4.92560762,3697.8,3697.7,0.9085898]
["bitfinex","ETHUSD",1754020971590,4.92560762,3697.8,3697.7,0.5457]
["bitfinex","ETHUSD",1754020971831,0.24960762,3697.8,3697.7,0.5457]
["bitfinex","ETHUSD",1754020972039,4.92360762,3697.8,3697.7,0.5457]
["bitfinex","ETHUSD",1754020972325,4.92360762,3697.8,3697.7,0.9243]
["bitfinex","ETHUSD",1754020972740,4.91860762,3697.8,3697.7,0.9243]
["bitfinex","ETHUSD",1754020973023,4.91860762,3697.8,3697.7,1.42237352]
["bitfinex","ETHUSD",1754020973232,0.24960762,3697.8,3697.7,4.12675732]
["bitfinex","ETHUSD",1754020973403,0.24960762,3697.8,3697.7,4.67675732]
["bitfinex","ETHUSD",1754020975154,0.24960762,3697.8,3697.7,0.59807352]
["bitfinex","ETHUSD",1754020975457,0.24960762,3697.8,3697.7,0.6809]
["bitfinex","ETHUSD",1754020976641,0.24960762,3697.8,3697.7,0.2352]
["bitfinex","ETHUSD",1754020977247,4.662,3698.1,3697.7,0.2352]
["bitfinex","ETHUSD",1754020977396,4.662,3698.1,3697.7,0.1]
["bitfinex","ETHUSD",1754020977597,4.662,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1754020977795,5.37283002,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1754020979221,4.89353002,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1754020979821,5.35383002,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1754020980536,5.1033,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1754020980744,0.9091,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1754020981039,4.88051081,3698.5,3698.0,2.8393374]
["bitfinex","ETHUSD",1754020981246,4.88051081,3698.5,3697.8,2.9430072]
["bitfinex","ETHUSD",1754020981247,0.25051081,3698.4,3698.1,3.28231128]
["bitfinex","ETHUSD",1754020981434,4.63,3698.5,3698.4,0.1352]
["bitfinex","ETHUSD",1754020981608,0.25047881,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020981808,4.628,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020982137,0.001,3698.5,3698.3,2.83914474]
["bitfinex","ETHUSD",1754020982360,4.627,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754020982507,4.627,3698.4,3698.3,2.83914505]
["bitfinex","ETHUSD",1754020982710,0.001,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1754020982954,0.001,3698.5,3698.3,0.4191145]
["bitfinex","ETHUSD",1754020983117,0.001,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020983319,0.001,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1754020983944,0.001,3698.5,3698.3,2.83912217]
["bitfinex","ETHUSD",1754020984450,0.4603,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754020984618,4.616,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020984830,0.4603,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754020985126,0.9091,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754020985843,0.001,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020986346,0.4613,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020987243,0.001,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020987404,0.4613,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020987609,0.001,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020988068,0.001,3698.5,3698.3,2.83913443]
["bitfinex","ETHUSD",1754020988226,0.001,3698.5,3698.4,0.02703871]
["bitfinex","ETHUSD",1754020988431,0.001,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020988747,0.4613,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020989047,0.001,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020990740,0.001,3698.5,3698.4,0.02703871]
["bitfinex","ETHUSD",1754020991139,0.001,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020991529,0.001,3698.5,3698.4,0.02703871]
["bitfinex","ETHUSD",1754020992052,0.001,3698.5,3698.4,0.58406001]
["bitfinex","ETHUSD",1754020992259,0.001,3698.5,3698.4,3.26089324]
["bitfinex","ETHUSD",1754020992548,0.001,3698.5,3698.4,0.5570213]
["bitfinex","ETHUSD",1754020992716,0.001,3698.5,3698.4,3.26089324]
["bitfinex","ETHUSD",1754020993617,0.001,3698.5,3698.4,0.5570213]
["bitfinex","ETHUSD",1754020993825,0.001,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754020995223,0.001,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1754020997364,0.001,3698.5,3698.4,3.25387194]
["bitfinex","ETHUSD",1754020997578,0.001,3698.5,3698.4,3.28091065]
["bitfinex","ETHUSD",1754020997861,0.001,3698.5,3698.4,3.25387194]
["bitfinex","ETHUSD",1754020998065,0.001,3698.5,3698.4,4.83586616]
["bitfinex","ETHUSD",1754021001034,0.001,3698.5,3698.4,5.07456616]
["bitfinex","ETHUSD",1754021001234,0.001,3698.5,3698.4,8.10160487]
["bitfinex","ETHUSD",1754021001543,0.001,3698.5,3698.4,8.07456616]
["bitfinex","ETHUSD",1754021002055,0.02,3698.9,3698.8,3.25357953]
["bitfinex","ETHUSD",1754021002257,0.02,3698.9,3698.8,16.63745636]
["bitfinex","ETHUSD",1754021002469,0.02,3698.9,3698.8,17.01135636]
["bitfinex","ETHUSD",1754021002758,1e-08,3699.0,3698.9,6.25350644]
["bitfinex","ETHUSD",1754021002924,1e-08,3699.0,3698.9,6.49220644]
["bitfinex","ETHUSD",1754021003124,0.02,3699.9,3699.8,3.2528488]
["bitfinex","ETHUSD",1754021003325,0.02,3699.9,3699.8,3.57813368]
["bitfinex","ETHUSD",1754021003524,0.02,3699.9,3699.8,3.71333368]
["bitfinex","ETHUSD",1754021003956,0.9205,3701.0,3700.5,2.70233752]
["bitfinex","ETHUSD",1754021004170,0.50183388,3700.6,3700.5,3.38753752]
["bitfinex","ETHUSD",1754021004668,0.4857,3701.9,3701.0,3.55]
["bitfinex","ETHUSD",1754021004976,0.4857,3701.9,3701.3,0.55]
["bitfinex","ETHUSD",1754021005265,0.4857,3701.9,3701.8,3.25138851]
["bitfinex","ETHUSD",1754021005576,0.4857,3701.9,3701.7,0.55]
["bitfinex","ETHUSD",1754021005577,0.02,3701.9,3701.7,0.55]
["bitfinex","ETHUSD",1754021005923,0.4857,3701.9,3701.4,2.70162347]
["bitfinex","ETHUSD",1754021006123,0.4548,3701.8,3700.6,0.60899643]
["bitfinex","ETHUSD",1754021006335,0.4548,3701.8,3698.3,0.19312067]
["bitfinex","ETHUSD",1754021006336,2.70241055,3700.4,3698.1,0.02]
["bitfinex","ETHUSD",1754021006585,30.1,3697.7,3697.6,0.002]
["bitfinex","ETHUSD",1754021006858,23.57127503,3697.7,3697.6,0.002]
["bitfinex","ETHUSD",1754021007047,6.52340338,3697.7,3697.6,0.002]
["bitfinex","ETHUSD",1754021007582,37.63884372,3697.7,3697.6,0.002]
["bitfinex","ETHUSD",1754021007873,0.08,3697.2,3696.1,0.12]
["bitfinex","ETHUSD",1754021008230,2.29086941,3697.2,3696.1,0.12]
["bitfinex","ETHUSD",1754021008426,2.74566941,3697.2,3696.1,0.12]
["bitfinex","ETHUSD",1754021009068,0.08,3696.6,3696.1,0.12]
["bitfinex","ETHUSD",1754021009262,35.07356941,3696.6,3696.1,0.12]
["bitfinex","ETHUSD",1754021009455,3.25963276,3696.6,3696.1,0.12]
["bitfinex","ETHUSD",1754021009764,0.08,3697.0,3696.1,0.12]
["bitfinex","ETHUSD",1754021010278,0.08,3696.8,3696.2,0.4995]
["bitfinex","ETHUSD",1754021010460,0.08,3696.6,3696.2,0.4995]
["bitfinex","ETHUSD",1754021010680,0.08,3697.0,3696.1,0.12]
["bitfinex","ETHUSD",1754021010898,0.08,3697.3,3696.5,0.9372]
["bitfinex","ETHUSD",1754021011264,0.08,3697.0,3696.6,0.02705188]
["bitfinex","ETHUSD",1754021011465,0.08,3697.0,3696.7,0.4995]
["bitfinex","ETHUSD",1754021012378,0.01116413,3697.0,3696.8,0.4995]
["bitfinex","ETHUSD",1754021012577,0.4548,3697.9,3696.8,0.4995]
["bitfinex","ETHUSD",1754021012578,0.01116413,3697.5,3696.8,0.4995]
["bitfinex","ETHUSD",1754021012775,4.635,3698.0,3696.5,0.002]
["bitfinex","ETHUSD",1754021012776,0.01116413,3697.0,3696.5,0.002]
["bitfinex","ETHUSD",1754021012980,0.01116413,3697.0,3696.6,0.4995]
["bitfinex","ETHUSD",1754021013183,0.01116413,3696.8,3696.5,0.002]
["bitfinex","ETHUSD",1754021013999,0.01116413,3696.8,3696.6,0.4995]
["bitfinex","ETHUSD",1754021014202,3.0,3697.9,3696.5,0.002]
["bitfinex","ETHUSD",1754021014203,0.01116413,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754021014625,0.46596413,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754021015761,0.01116413,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021016431,0.01116413,3696.7,3696.5,0.1372]
["bitfinex","ETHUSD",1754021016635,0.01116413,3696.7,3696.6,0.4995]
["bitfinex","ETHUSD",1754021016835,4.628,3697.0,3696.6,0.6347]
["bitfinex","ETHUSD",1754021017057,0.01116413,3696.7,3696.6,0.6347]
["bitfinex","ETHUSD",1754021017260,0.01116413,3696.7,3696.6,0.4995]
["bitfinex","ETHUSD",1754021017449,0.01116413,3696.7,3696.6,0.1352]
["bitfinex","ETHUSD",1754021018855,0.01116413,3696.7,3696.6,0.6347]
["bitfinex","ETHUSD",1754021019058,4.628,3697.0,3696.6,0.6347]
["bitfinex","ETHUSD",1754021019267,0.01116413,3696.9,3696.6,0.6347]
["bitfinex","ETHUSD",1754021019429,0.01116413,3696.7,3696.6,0.4995]
["bitfinex","ETHUSD",1754021019624,0.01116413,3696.7,3696.5,0.002]
["bitfinex","ETHUSD",1754021019825,0.50009213,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754021020226,0.25001213,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021020448,0.25001213,3696.6,3696.5,0.6367]
["bitfinex","ETHUSD",1754021021026,0.25001213,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021021258,0.01116413,3696.7,3696.5,0.1372]
["bitfinex","ETHUSD",1754021021564,0.4548,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021022061,0.70432076,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021022232,0.95382225,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021022433,0.49902225,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021022845,0.24952076,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021023250,0.70432076,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021023846,0.24952076,3696.6,3696.5,0.1372]
["bitfinex","ETHUSD",1754021024246,0.01116413,3696.7,3696.5,0.1372]
["bitfinex","ETHUSD",1754021025274,0.01116413,3696.7,3696.5,0.6367]
["bitfinex","ETHUSD",1754021025649,0.01116413,3696.7,3696.6,0.4995]
["bitfinex","ETHUSD",1754021026842,0.01116413,3697.0,3696.6,0.9704]
["bitfinex","ETHUSD",1754021027048,0.01116413,3697.0,3696.7,0.9386]
["bitfinex","ETHUSD",1754021027247,0.01216413,3697.0,3696.7,0.9386]
["bitfinex","ETHUSD",1754021027456,0.01216413,3697.0,3696.5,0.002]
["bitfinex","ETHUSD",1754021027457,0.01116413,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754021027647,0.01116413,3696.8,3696.5,0.002]
["bitfinex","ETHUSD",1754021027849,0.01116413,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1754021028274,0.01116413,3696.8,3696.7,0.6029]
["bitfinex","ETHUSD",1754021028934,0.01216413,3697.0,3696.7,0.6029]
["bitfinex","ETHUSD",1754021029140,0.001,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1754021029678,0.001,3697.0,3696.9,1.34354831]
["bitfinex","ETHUSD",1754021029886,0.001,3697.0,3696.9,2.00169862]
["bitfinex","ETHUSD",1754021030238,0.001,3697.0,3696.9,4.70666764]
["bitfinex","ETHUSD",1754021030440,0.001,3697.0,3696.9,7.70666764]
["bitfinex","ETHUSD",1754021033951,0.01116413,3698.3,3697.8,3.25429752]
["bitfinex","ETHUSD",1754021034157,0.01116413,3698.3,3697.9,0.4677]
["bitfinex","ETHUSD",1754021034367,0.01116413,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021034685,0.2596273,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021034897,0.50816503,3698.3,3698.2,0.6029]
["bitfinex","ETHUSD",1754021035851,0.2596273,3698.3,3698.2,0.6029]
["bitfinex","ETHUSD",1754021036182,0.01116413,3698.3,3698.2,0.6029]
["bitfinex","ETHUSD",1754021037167,0.01116413,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021037482,0.44276413,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021037846,0.01116413,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021038582,0.44276413,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021040775,0.01116413,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021041752,0.26007213,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021041952,0.26007331,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021042647,0.26014221,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754021045489,0.26014221,3698.3,3697.9,0.4677]
["bitfinex","ETHUSD",1754021045799,0.26014221,3698.3,3698.0,0.4677]
["bitfinex","ETHUSD",1754021045800,0.24897808,3698.2,3698.0,0.4677]
["bitfinex","ETHUSD",1754021045953,0.24897808,3698.1,3698.0,0.4677]
["bitfinex","ETHUSD",1754021046153,0.26014221,3698.1,3698.0,0.4677]
["bitfinex","ETHUSD",1754021048685,4.76614221,3698.1,3698.0,0.4677]
["bitfinex","ETHUSD",1754021049074,4.76614221,3698.1,3698.0,0.9386]
["bitfinex","ETHUSD",1754021049075,0.24897808,3698.1,3698.0,0.9386]
["bitfinex","ETHUSD",1754021050790,0.26014221,3698.1,3698.0,0.9386]
["bitfinex","ETHUSD",1754021050971,0.24897808,3698.1,3698.0,0.9386]
["bitfinex","ETHUSD",1754021051173,0.26014221,3698.1,3698.0,0.9386]
["bitfinex","ETHUSD",1754021051709,0.24897808,3698.1,3698.0,0.9386]
["bitfinex","ETHUSD",1754021052400,0.26014221,3698.1,3698.0,0.9386]
["bitfinex","ETHUSD",1754021052585,0.26014221,3698.1,3698.0,0.4677]
["bitfinex","ETHUSD",1754021053087,0.26106252,3698.1,3698.0,0.4677]
["bitfinex","ETHUSD",1754021053762,0.26106252,3698.1,3697.1,0.4709]
["bitfinex","ETHUSD",1754021054015,0.24989839,3698.0,3697.6,0.4677]
["bitfinex","ETHUSD",1754021054325,0.24989839,3697.9,3697.7,0.4709]
["bitfinex","ETHUSD",1754021054479,0.24989839,3697.8,3697.7,0.4709]
["bitfinex","ETHUSD",1754021054662,0.24989839,3697.8,3696.1,0.12]
["bitfinex","ETHUSD",1754021054862,0.01116413,3697.1,3696.3,0.4709]
["bitfinex","ETHUSD",1754021055076,4.502,3697.1,3696.7,2.70505865]
["bitfinex","ETHUSD",1754021055370,4.502,3697.1,3696.6,0.4709]
["bitfinex","ETHUSD",1754021055371,4.502,3697.1,3696.8,0.9386]
["bitfinex","ETHUSD",1754021055580,4.502,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754021055785,4.502,3697.1,3697.0,0.6029]
["bitfinex","ETHUSD",1754021056430,0.01116413,3697.3,3697.0,0.6029]
["bitfinex","ETHUSD",1754021056631,4.50916413,3697.3,3697.0,0.6029]
["bitfinex","ETHUSD",1754021056804,4.50916413,3697.3,3697.0,0.4677]
["bitfinex","ETHUSD",1754021057000,4.50916413,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1754021057198,4.94256413,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1754021058392,5.19275765,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1754021058617,4.75935765,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1754021059093,4.50916413,3697.3,3697.2,0.6134]
["bitfinex","ETHUSD",1754021059290,0.2614145,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1754021059519,4.49916413,3697.3,3697.2,0.6134]
["bitfinex","ETHUSD",1754021060643,4.488,3697.3,3697.2,1.0629]
["bitfinex","ETHUSD",1754021060794,4.49916413,3697.3,3697.2,1.0629]
["bitfinex","ETHUSD",1754021061130,4.488,3697.3,3697.2,0.6134]
["bitfinex","ETHUSD",1754021061313,4.49916413,3697.3,3697.2,0.6134]
["bitfinex","ETHUSD",1754021061627,4.488,3697.3,3697.2,0.6134]
["bitfinex","ETHUSD",1754021061813,4.49916413,3697.3,3697.2,0.6134]
["bitfinex","ETHUSD",1754021062321,4.488,3697.3,3697.2,0.6134]
["bitfinex","ETHUSD",1754021062523,4.488,3697.3,3697.2,0.9452283]
["bitfinex","ETHUSD",1754021062729,0.01116413,3698.0,3697.7,2.70437913]
["bitfinex","ETHUSD",1754021062928,0.25050964,3697.9,3697.8,0.0270431]
["bitfinex","ETHUSD",1754021063101,0.25050964,3697.9,3697.8,0.9277]
["bitfinex","ETHUSD",1754021063433,0.25050964,3697.9,3697.8,1.56135939]
["bitfinex","ETHUSD",1754021063595,0.25050964,3697.9,3697.8,4.26567006]
["bitfinex","ETHUSD",1754021063798,0.25050964,3697.9,3697.8,1.69655939]
["bitfinex","ETHUSD",1754021064795,0.25050964,3697.9,3697.8,1.24705939]
["bitfinex","ETHUSD",1754021065195,0.25050964,3697.9,3697.8,0.6134]
["bitfinex","ETHUSD",1754021068319,0.25050964,3697.9,3696.9,0.4782]
["bitfinex","ETHUSD",1754021068530,0.01116413,3697.4,3696.9,0.4782]
["bitfinex","ETHUSD",1754021068701,0.25050964,3697.3,3696.7,0.4495]
["bitfinex","ETHUSD",1754021068901,0.01116413,3697.4,3697.0,0.4782]
["bitfinex","ETHUSD",1754021069098,0.25079651,3697.3,3697.0,0.4782]
["bitfinex","ETHUSD",1754021069408,0.01116413,3697.4,3697.1,0.4782]
["bitfinex","ETHUSD",1754021069603,0.25079185,3697.3,3697.1,0.4782]
["bitfinex","ETHUSD",1754021069809,0.01116413,3697.4,3697.2,0.4782]
["bitfinex","ETHUSD",1754021070030,0.25078036,3697.3,3697.2,0.4782]
["bitfinex","ETHUSD",1754021071398,0.25077432,3697.3,3697.2,0.4782]
["bitfinex","ETHUSD",1754021071840,0.01116413,3697.4,3697.2,0.4782]
["bitfinex","ETHUSD",1754021071999,0.01116413,3697.4,3697.3,0.4782]
["bitfinex","ETHUSD",1754021072898,0.01116413,3697.4,3697.0,0.4782]
["bitfinex","ETHUSD",1754021073107,0.01116413,3697.1,3696.6,0.1]
["bitfinex","ETHUSD",1754021073448,0.4334,3697.0,3696.6,0.1]
["bitfinex","ETHUSD",1754021074543,0.44456413,3696.9,3696.6,0.1]
["bitfinex","ETHUSD",1754021077006,0.48934,3697.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021077007,0.01116413,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021077210,0.44456413,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021078553,0.44456413,3696.7,3696.6,0.2352]
["bitfinex","ETHUSD",1754021079749,0.93382054,3696.7,3696.6,0.2352]
["bitfinex","ETHUSD",1754021081245,0.93382054,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021082236,1.43445556,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021082446,1.18413805,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021084656,5.13088164,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021088269,0.69488164,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021088741,5.11488164,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021089628,4.67848164,3696.7,3696.6,0.5733]
["bitfinex","ETHUSD",1754021090355,0.26148164,3696.7,3696.6,0.5733]
["bitfinex","ETHUSD",1754021090669,4.42716413,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021090881,5.73520599,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021091542,5.48530054,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021093269,35.48530054,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021093471,1.06930054,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021093663,5.02106413,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021094450,35.02106413,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021094776,35.27101579,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021098271,40.97613116,3696.7,3696.6,0.1]
["bitfinex","ETHUSD",1754021099191,30.0,3696.5,3696.1,0.4933]
["bitfinex","ETHUSD",1754021099476,0.01116413,3696.2,3696.1,0.4933]
["bitfinex","ETHUSD",1754021099641,4.91317238,3696.2,3696.1,0.4933]
["bitfinex","ETHUSD",1754021100438,5.04827575,3696.2,3696.1,0.4933]
["bitfinex","ETHUSD",1754021100659,5.04827575,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754021101066,5.51497575,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754021101249,5.61147801,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754021102087,1.67617801,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754021102287,6.07717801,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754021103337,8.78265931,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754021103790,11.78265931,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754021103943,41.78265931,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754021104141,44.63165931,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021104452,2.70504411,3696.8,3696.1,1e-08]
["bitfinex","ETHUSD",1754021104453,0.1352,3696.9,3696.1,0.92710001]
["bitfinex","ETHUSD",1754021104657,0.49880024,3696.8,3696.2,0.9271]
["bitfinex","ETHUSD",1754021104991,4.432,3696.7,3696.3,0.4733]
["bitfinex","ETHUSD",1754021105151,4.432,3696.6,3696.3,0.4733]
["bitfinex","ETHUSD",1754021105358,4.432,3696.6,3696.1,1e-08]
["bitfinex","ETHUSD",1754021105359,0.11519225,3697.3,3696.4,0.9271]
["bitfinex","ETHUSD",1754021105540,0.11519225,3697.3,3696.5,0.9271]
["bitfinex","ETHUSD",1754021105735,4.442,3697.2,3696.6,0.9271]
["bitfinex","ETHUSD",1754021105941,4.442,3697.2,3696.7,0.9271]
["bitfinex","ETHUSD",1754021106304,4.442,3697.2,3696.8,0.9271]
["bitfinex","ETHUSD",1754021106448,4.442,3697.2,3696.1,2.7054847]
["bitfinex","ETHUSD",1754021106449,0.001,3697.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754021106646,0.001,3697.3,3696.9,0.4733]
["bitfinex","ETHUSD",1754021106878,4.438,3697.2,3697.0,0.4733]
["bitfinex","ETHUSD",1754021107080,4.438,3697.2,3697.1,0.4733]
["bitfinex","ETHUSD",1754021109489,4.438,3697.2,3696.1,0.45380001]
["bitfinex","ETHUSD",1754021109786,3.0,3696.7,3696.2,0.4733]
["bitfinex","ETHUSD",1754021109976,4.435,3696.6,3696.2,0.4733]
["bitfinex","ETHUSD",1754021110174,0.4439,3697.1,3696.1,1e-08]
["bitfinex","ETHUSD",1754021110373,3.0,3696.9,3696.3,0.9271]
["bitfinex","ETHUSD",1754021110576,3.0,3696.7,3696.3,0.9271]
["bitfinex","ETHUSD",1754021110988,3.0,3696.9,3696.4,0.4733]
["bitfinex","ETHUSD",1754021111288,3.0,3696.7,3696.4,0.4733]
["bitfinex","ETHUSD",1754021111495,4.434,3696.6,3696.1,1e-08]
["bitfinex","ETHUSD",1754021111713,33.0,3696.5,3696.1,1e-08]
["bitfinex","ETHUSD",1754021111855,30.0,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021112056,37.431,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021112392,38.3559,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021112605,43.78621406,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021113101,41.08073276,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021113998,40.15583276,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021114351,40.29103276,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021115089,35.86003276,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021115393,34.5602,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021115685,38.0269,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021116090,38.4851,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021116450,38.98316934,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021117592,41.68865064,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021117779,44.4134834,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021118187,44.4022834,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021118555,41.2169021,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021118895,43.9223834,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021119060,44.4022834,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021119456,41.6968021,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021119789,40.78258404,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021119996,38.05775128,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021120295,5.04875128,3696.2,3696.1,0.93080001]
["bitfinex","ETHUSD",1754021120901,4.91355128,3696.2,3696.1,0.93080001]
["bitfinex","ETHUSD",1754021121058,4.91255128,3696.2,3696.1,0.93080001]
["bitfinex","ETHUSD",1754021121659,0.001,3696.5,3696.1,0.93080001]
["bitfinex","ETHUSD",1754021121874,0.001,3696.5,3696.2,0.9308]
["bitfinex","ETHUSD",1754021122280,4.91252664,3696.5,3696.3,0.9308]
["bitfinex","ETHUSD",1754021122601,4.415,3696.5,3696.4,0.9308]
["bitfinex","ETHUSD",1754021123372,0.001,3696.5,3696.4,0.9308]
["bitfinex","ETHUSD",1754021123983,0.001,3696.5,3696.4,1.29443497]
["bitfinex","ETHUSD",1754021124183,0.001,3696.5,3696.4,0.9308]
["bitfinex","ETHUSD",1754021128818,0.001,3696.5,3696.4,1.4808]
["bitfinex","ETHUSD",1754021129108,0.001,3696.5,3696.4,4.18613492]
["bitfinex","ETHUSD",1754021129432,0.001,3696.5,3696.4,0.9308]
["bitfinex","ETHUSD",1754021129996,0.001,3696.5,3696.4,0.4694]
["bitfinex","ETHUSD",1754021130309,0.001,3696.5,3696.4,0.9308]
["bitfinex","ETHUSD",1754021131225,0.001,3696.5,3696.4,0.4694]
["bitfinex","ETHUSD",1754021131797,0.001,3696.5,3696.4,0.6046]
["bitfinex","ETHUSD",1754021132002,0.001,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754021133104,5.3047,3696.5,3696.1,1e-08]
["bitfinex","ETHUSD",1754021133304,0.1352,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021133707,31.0489,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754021136111,30.1352,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021136634,30.569,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021138608,31.29746259,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021138814,34.02229535,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021139199,34.27087362,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021139836,39.97635492,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021141341,36.35717362,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021141816,10.73217362,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021142029,40.73217362,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021142947,36.35717362,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021143131,38.00534086,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021143541,38.91904086,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021144113,41.62452216,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021144523,38.91904086,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021144846,41.62452216,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021145148,44.34935492,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021145447,41.64387362,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021145648,41.64384304,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021146151,44.34932434,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021146654,44.61992434,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021147351,41.91444304,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021147736,41.43454304,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021147940,36.35714304,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021148141,40.72314304,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021149552,40.72319549,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021150253,37.99236273,3696.2,3696.1,0.50160001]
["bitfinex","ETHUSD",1754021152521,37.99236273,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021153720,38.43996273,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021154353,8.43998745,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021154556,39.65406743,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021154754,39.20646743,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021155125,39.65406743,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021158160,39.20646743,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021159038,39.20746743,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021160173,39.20801004,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021161252,34.84801004,3696.2,3696.1,0.50160001]
["bitfinex","ETHUSD",1754021161429,34.84801004,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021161430,40.69441136,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021161636,41.14201136,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021162231,41.60601136,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021162639,49.79922983,3696.2,3696.1,0.00200001]
["bitfinex","ETHUSD",1754021162835,30.0,3695.8,3695.1,0.02]
["bitfinex","ETHUSD",1754021163073,0.1352,3695.5,3695.1,0.02]
["bitfinex","ETHUSD",1754021163393,4.85406627,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754021163684,0.49906627,3695.3,3695.1,0.02]
["bitfinex","ETHUSD",1754021163976,34.85406627,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021164147,34.85406627,3695.2,3695.1,0.5196]
["bitfinex","ETHUSD",1754021164507,34.85406627,3695.2,3695.1,0.9555]
["bitfinex","ETHUSD",1754021164835,34.85406627,3695.2,3695.1,0.5196]
["bitfinex","ETHUSD",1754021165036,4.85406627,3695.2,3695.1,0.5196]
["bitfinex","ETHUSD",1754021165266,34.85406627,3695.2,3695.1,0.5196]
["bitfinex","ETHUSD",1754021165474,34.85406627,3695.2,3695.1,0.9555]
["bitfinex","ETHUSD",1754021167764,34.85406627,3695.2,3695.1,0.5196]
["bitfinex","ETHUSD",1754021169275,36.26870716,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021169654,36.85150716,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021169890,36.92050547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021170089,39.17911893,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021170249,43.09071893,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021170763,35.11790547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021170957,42.17911893,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021171162,42.62671893,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021171599,43.09071893,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021172078,42.62671893,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021172296,35.11790547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021172464,39.47290547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021172851,35.11790547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021173068,39.47290547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021174361,42.17911893,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021174567,35.11790547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021174767,39.47290547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021174978,39.47290547,3695.2,3695.1,0.5196]
["bitfinex","ETHUSD",1754021175364,39.47290547,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021175970,35.04890716,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021176299,34.98926627,3695.2,3695.1,0.9555]
["bitfinex","ETHUSD",1754021176685,30.63426627,3695.2,3695.1,0.4759]
["bitfinex","ETHUSD",1754021176859,4.85406627,3695.2,3695.1,0.9387]
["bitfinex","ETHUSD",1754021177059,4.85406627,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021177287,34.85406627,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021177489,41.21311249,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021177867,44.21311249,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754021178494,2.70657969,3694.7,3694.6,0.004]
["bitfinex","ETHUSD",1754021178701,48.48326443,3694.7,3694.6,0.004]
["bitfinex","ETHUSD",1754021178900,49.89790532,3694.7,3694.6,0.004]
["bitfinex","ETHUSD",1754021179195,50.82590532,3694.7,3694.6,0.004]
["bitfinex","ETHUSD",1754021179969,20.82590532,3694.7,3694.6,0.004]
["bitfinex","ETHUSD",1754021180365,50.82590532,3694.7,3694.6,0.004]
["bitfinex","ETHUSD",1754021181200,54.4268104,3694.7,3694.6,0.004]
["bitfinex","ETHUSD",1754021181501,39.10565295,3694.6,3694.5,0.004]
["bitfinex","ETHUSD",1754021181673,42.32955198,3694.6,3694.5,0.004]
["bitfinex","ETHUSD",1754021181878,43.25755198,3694.6,3694.5,0.004]
["bitfinex","ETHUSD",1754021182413,39.10594602,3694.2,3693.1,0.024]
["bitfinex","ETHUSD",1754021182698,46.97763076,3694.2,3693.1,0.024]
["bitfinex","ETHUSD",1754021182895,52.26063076,3694.2,3693.3,0.4559]
["bitfinex","ETHUSD",1754021183098,52.26063076,3694.2,3693.1,0.4868]
["bitfinex","ETHUSD",1754021183099,50.82627165,3694.2,3693.1,0.024]
["bitfinex","ETHUSD",1754021183312,38.07575318,3694.2,3693.2,0.4559]
["bitfinex","ETHUSD",1754021183513,49.89827165,3694.2,3693.5,0.4559]
["bitfinex","ETHUSD",1754021183825,50.82627165,3694.2,3693.4,0.4559]
["bitfinex","ETHUSD",1754021184000,0.55,3694.1,3693.1,0.024]
["bitfinex","ETHUSD",1754021184173,2.70753248,3693.4,3693.1,0.024]
["bitfinex","ETHUSD",1754021184517,33.0,3693.2,3693.1,0.024]
["bitfinex","ETHUSD",1754021185299,17.1380244,3693.6,3693.1,0.9427]
["bitfinex","ETHUSD",1754021185300,30.0,3693.5,3693.1,0.9427]
["bitfinex","ETHUSD",1754021185499,30.0,3693.2,3693.1,0.024]
["bitfinex","ETHUSD",1754021185701,33.0,3693.2,3693.1,0.024]
["bitfinex","ETHUSD",1754021185901,38.76964089,3693.2,3693.1,0.024]
["bitfinex","ETHUSD",1754021186413,49.85503833,3693.2,3693.1,0.024]
["bitfinex","ETHUSD",1754021186727,38.76964089,3693.2,3693.1,0.024]
["bitfinex","ETHUSD",1754021186881,3.0,3693.1,3692.9,0.4339]
["bitfinex","ETHUSD",1754021187084,3.0,3693.1,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021187085,7.355,3693.0,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021187310,4.17696409,3692.9,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021187513,4.355,3692.8,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021188198,34.355,3692.8,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021188723,4.355,3692.8,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021188904,4.355,3692.8,3692.7,0.61058214]
["bitfinex","ETHUSD",1754021189095,4.4902,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021189412,0.1352,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021189623,4.4902,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021190207,6.508,3693.6,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021190519,30.0,3693.4,3692.8,0.9187]
["bitfinex","ETHUSD",1754021190729,4.355,3693.3,3692.9,0.4559]
["bitfinex","ETHUSD",1754021190935,4.355,3693.3,3692.9,0.9187]
["bitfinex","ETHUSD",1754021191099,0.1352,3693.0,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021191294,4.356,3692.9,3692.8,0.9187]
["bitfinex","ETHUSD",1754021191713,0.1352,3693.0,3692.8,0.9187]
["bitfinex","ETHUSD",1754021191921,4.355,3692.9,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021192151,4.4902,3692.8,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021192502,34.7382233,3692.8,3692.7,0.14778214]
["bitfinex","ETHUSD",1754021193229,34.7382233,3692.8,3692.7,0.60368214]
["bitfinex","ETHUSD",1754021193414,34.73815284,3692.8,3692.7,0.60368214]
["bitfinex","ETHUSD",1754021193602,37.71093901,3692.8,3692.7,0.60368214]
["bitfinex","ETHUSD",1754021193807,37.71093649,3692.8,3692.7,0.60368214]
["bitfinex","ETHUSD",1754021194107,34.73915284,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021194713,4.60395284,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021195122,4.356,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021195307,4.60388497,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021196603,4.356,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021196798,4.60390927,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021197800,0.24790927,3692.8,3692.7,1.06648214]
["bitfinex","ETHUSD",1754021198127,4.355,3693.0,3692.7,1.20168214]
["bitfinex","ETHUSD",1754021198324,6.6432,3693.6,3692.8,0.9187]
["bitfinex","ETHUSD",1754021198325,4.60298056,3692.9,3692.8,0.9187]
["bitfinex","ETHUSD",1754021198531,4.355,3692.9,3692.8,0.9187]
["bitfinex","ETHUSD",1754021198734,4.355,3692.9,3692.8,1.0539]
["bitfinex","ETHUSD",1754021199322,4.6030482,3692.9,3692.8,1.0539]
["bitfinex","ETHUSD",1754021199520,0.2480482,3692.9,3692.8,1.0539]
["bitfinex","ETHUSD",1754021199848,0.1352,3694.4,3692.9,0.55]
["bitfinex","ETHUSD",1754021200012,4.85115307,3694.3,3693.6,7.92261847]
["bitfinex","ETHUSD",1754021200212,0.49615307,3694.2,3693.7,0.9187]
["bitfinex","ETHUSD",1754021200530,0.49615307,3694.1,3693.8,0.9187]
["bitfinex","ETHUSD",1754021200723,0.49615307,3694.0,3693.9,0.9187]
["bitfinex","ETHUSD",1754021200912,0.49615307,3694.0,3693.2,0.55]
["bitfinex","ETHUSD",1754021201112,0.49615307,3693.9,3693.3,3.05110328]
["bitfinex","ETHUSD",1754021201365,0.24807684,3693.8,3693.3,0.34355578]
["bitfinex","ETHUSD",1754021201659,0.24807684,3693.7,3693.4,0.9187]
["bitfinex","ETHUSD",1754021201951,4.355,3694.6,3693.7,0.1352]
["bitfinex","ETHUSD",1754021202127,0.49650384,3694.5,3694.3,0.1352]
["bitfinex","ETHUSD",1754021202324,0.49650384,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754021203347,0.49650384,3694.4,3694.3,1.0539]
["bitfinex","ETHUSD",1754021206958,0.49650384,3694.4,3693.1,2.70771129]
["bitfinex","ETHUSD",1754021206959,3.0,3694.2,3692.8,0.4995]
["bitfinex","ETHUSD",1754021207159,30.0,3694.0,3692.8,0.4995]
["bitfinex","ETHUSD",1754021207330,4.84950384,3693.9,3693.0,0.4995]
["bitfinex","ETHUSD",1754021207528,0.49650384,3693.8,3693.0,0.4995]
["bitfinex","ETHUSD",1754021207747,0.49650384,3693.7,3693.0,0.4995]
["bitfinex","ETHUSD",1754021207950,0.49650384,3693.6,3693.0,0.4995]
["bitfinex","ETHUSD",1754021208157,4.84950384,3693.5,3693.1,0.4628]
["bitfinex","ETHUSD",1754021208461,0.49650384,3693.4,3693.2,0.9623]
["bitfinex","ETHUSD",1754021208663,0.49650384,3693.3,3692.9,0.4648]
["bitfinex","ETHUSD",1754021208863,0.49650384,3693.2,3693.0,0.4628]
["bitfinex","ETHUSD",1754021209066,0.49650384,3693.1,3692.9,0.002]
["bitfinex","ETHUSD",1754021209250,0.24825192,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754021209621,0.24825192,3693.0,3692.9,0.4648]
["bitfinex","ETHUSD",1754021209825,0.24825192,3693.0,3692.9,0.9643]
["bitfinex","ETHUSD",1754021210027,0.24825192,3693.0,3692.9,0.5015]
["bitfinex","ETHUSD",1754021211042,0.24873137,3693.0,3692.9,0.9643]
["bitfinex","ETHUSD",1754021211842,4.353,3693.5,3692.9,0.9643]
["bitfinex","ETHUSD",1754021212041,0.49767814,3693.4,3693.0,0.4995]
["bitfinex","ETHUSD",1754021212264,0.24883907,3693.3,3693.1,0.4995]
["bitfinex","ETHUSD",1754021212454,0.24883907,3693.2,3693.1,0.4995]
["bitfinex","ETHUSD",1754021212653,0.24883907,3693.2,3692.9,0.002]
["bitfinex","ETHUSD",1754021212843,4.353,3693.5,3692.9,0.002]
["bitfinex","ETHUSD",1754021213043,0.24889161,3693.4,3692.9,0.002]
["bitfinex","ETHUSD",1754021213241,0.24889161,3693.3,3693.0,0.9623]
["bitfinex","ETHUSD",1754021213458,4.353,3693.5,3692.9,0.002]
["bitfinex","ETHUSD",1754021213755,0.24891113,3693.4,3693.1,0.9623]
["bitfinex","ETHUSD",1754021214065,0.24891113,3693.3,3693.2,0.9623]
["bitfinex","ETHUSD",1754021214271,0.24891113,3693.3,3692.9,0.002]
["bitfinex","ETHUSD",1754021214434,4.353,3693.5,3692.9,0.002]
["bitfinex","ETHUSD",1754021214943,4.353,3693.5,3693.0,0.9623]
["bitfinex","ETHUSD",1754021215160,4.353,3693.5,3693.1,0.9623]
["bitfinex","ETHUSD",1754021215333,4.353,3693.5,3693.2,0.4995]
["bitfinex","ETHUSD",1754021215678,4.353,3693.5,3692.9,0.002]
["bitfinex","ETHUSD",1754021215829,0.4499,3693.4,3692.9,0.002]
["bitfinex","ETHUSD",1754021216228,5.2744,3693.5,3692.9,0.002]
["bitfinex","ETHUSD",1754021216229,0.936,3693.3,3692.9,0.002]
["bitfinex","ETHUSD",1754021216769,0.936,3693.2,3692.9,0.002]
["bitfinex","ETHUSD",1754021217118,0.1352,3693.1,3692.9,0.002]
["bitfinex","ETHUSD",1754021217232,7.353,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754021217431,9.03782,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754021217656,5.10182,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754021218259,5.55172,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754021218469,6.03782,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754021218850,5.55172,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754021219172,5.10182,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754021220295,4.353,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754021220575,4.353,3693.0,3692.9,0.9643]
["bitfinex","ETHUSD",1754021222346,0.1352,3693.7,3692.9,0.002]
["bitfinex","ETHUSD",1754021222347,4.353,3693.4,3692.9,0.002]
["bitfinex","ETHUSD",1754021222602,4.4882,3693.4,3692.9,0.1372]
["bitfinex","ETHUSD",1754021222778,3.0,3693.3,3692.9,0.1372]
["bitfinex","ETHUSD",1754021222948,0.74882,3693.2,3692.9,0.1372]
["bitfinex","ETHUSD",1754021223483,1.19872,3693.2,3692.9,0.1372]
["bitfinex","ETHUSD",1754021223798,0.4499,3693.1,3692.9,0.1372]
["bitfinex","ETHUSD",1754021224103,4.352,3693.0,3692.9,0.1372]
["bitfinex","ETHUSD",1754021224453,4.352,3693.0,3692.9,1.0995]
["bitfinex","ETHUSD",1754021224755,4.60092289,3693.0,3692.9,0.6367]
["bitfinex","ETHUSD",1754021225357,4.60097847,3693.0,3692.9,1.0995]
["bitfinex","ETHUSD",1754021225682,4.60096775,3693.0,3692.9,1.0995]
["bitfinex","ETHUSD",1754021225874,4.352,3693.0,3692.9,1.0995]
["bitfinex","ETHUSD",1754021226182,4.60096399,3693.0,3692.9,1.0995]
["bitfinex","ETHUSD",1754021227070,4.60096399,3693.0,3692.9,0.1372]
["bitfinex","ETHUSD",1754021227870,4.60096399,3693.0,3692.9,0.6367]
["bitfinex","ETHUSD",1754021228075,4.60096399,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754021229870,4.352,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754021230074,4.352,3693.0,3692.9,1.0975]
["bitfinex","ETHUSD",1754021230272,4.351,3693.3,3692.9,1.0975]
["bitfinex","ETHUSD",1754021230487,0.2491817,3693.2,3691.9,0.55]
["bitfinex","ETHUSD",1754021230697,0.2491817,3693.1,3693.0,0.9623]
["bitfinex","ETHUSD",1754021230893,4.351,3693.6,3693.1,0.1352]
["bitfinex","ETHUSD",1754021231059,0.4983926,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754021231254,1.4343926,3693.4,3692.2,0.55]
["bitfinex","ETHUSD",1754021231597,0.49839335,3693.3,3692.5,0.4995]
["bitfinex","ETHUSD",1754021231897,5.78539308,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754021232212,0.1352,3693.0,3691.9,0.4995]
["bitfinex","ETHUSD",1754021232416,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754021232616,5.5361963,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754021232816,5.287,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754021233400,0.936,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754021233895,4.351,3692.7,3692.3,0.6347]
["bitfinex","ETHUSD",1754021234299,4.351,3692.7,3692.3,0.4995]
["bitfinex","ETHUSD",1754021234585,4.351,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021235818,4.60023653,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021237818,4.84937904,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021242184,4.60023653,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021242803,5.54653653,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021243694,5.05233653,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021243894,4.351,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021244934,4.351,3692.7,3692.6,0.6146]
["bitfinex","ETHUSD",1754021246119,4.351,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021246291,4.60010098,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021246694,4.60010098,3692.7,3691.9,0.4794]
["bitfinex","ETHUSD",1754021246695,5.54640098,3692.7,3691.9,0.4794]
["bitfinex","ETHUSD",1754021246894,0.24910098,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754021247133,0.24910098,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754021247358,0.9463,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754021247561,4.351,3692.7,3692.3,0.6146]
["bitfinex","ETHUSD",1754021247562,0.24912359,3692.5,3692.3,0.6146]
["bitfinex","ETHUSD",1754021247854,4.351,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754021248168,4.351,3692.7,3692.3,0.4794]
["bitfinex","ETHUSD",1754021248169,0.24911577,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754021248319,0.24911577,3692.5,3691.9,0.4636]
["bitfinex","ETHUSD",1754021248519,5.2973,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021248761,5.7954817,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754021249059,1.19539085,3692.6,3691.7,0.1]
["bitfinex","ETHUSD",1754021249374,4.352,3692.7,3691.7,0.1]
["bitfinex","ETHUSD",1754021249375,1.19539085,3692.5,3691.7,0.1]
["bitfinex","ETHUSD",1754021249672,0.9463,3692.5,3691.8,0.4794]
["bitfinex","ETHUSD",1754021249849,0.9463,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021250161,1.19540569,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021250318,0.24910569,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021250519,1.19540569,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021251356,0.9463,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021251656,4.352,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754021251819,0.9463,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021252016,0.9463,3692.5,3691.8,0.4794]
["bitfinex","ETHUSD",1754021252216,0.9463,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021253860,1.19562545,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021254160,1.19562545,3692.5,3692.1,0.1352]
["bitfinex","ETHUSD",1754021254317,4.4872,3692.7,3691.7,0.1]
["bitfinex","ETHUSD",1754021254318,4.347,3692.4,3691.7,0.1]
["bitfinex","ETHUSD",1754021254523,4.347,3692.4,3691.8,0.943]
["bitfinex","ETHUSD",1754021254821,4.347,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021256161,5.2933,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021256345,4.347,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021257780,5.2933,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021257983,5.54271003,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021258753,4.59641003,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021259676,5.04851003,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021259978,4.59641003,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021261040,4.59641003,3692.4,3692.3,0.6146]
["bitfinex","ETHUSD",1754021261439,4.59641003,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021262076,0.24941003,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021263366,1.19571003,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021265058,0.70151003,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021265370,0.24941003,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021265693,1.19585827,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021266660,0.24955827,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021267459,1.15335827,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021267857,0.24955827,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021268967,4.59255827,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021269167,4.59255827,3692.4,3692.3,0.6209]
["bitfinex","ETHUSD",1754021271479,4.59247844,3692.4,3692.3,0.6209]
["bitfinex","ETHUSD",1754021272074,4.59247844,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021273278,5.49627844,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021274511,5.49629054,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021279622,4.59249054,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021279902,5.74575703,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021280103,5.49629054,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021280304,4.59249054,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021280484,4.59249054,3692.4,3692.3,0.6209]
["bitfinex","ETHUSD",1754021280867,4.59249054,3692.4,3692.3,1.087]
["bitfinex","ETHUSD",1754021280868,4.58949054,3692.4,3692.3,1.087]
["bitfinex","ETHUSD",1754021281277,4.34,3692.6,3692.3,1.98903199]
["bitfinex","ETHUSD",1754021281508,4.34,3692.6,3692.4,0.9518]
["bitfinex","ETHUSD",1754021281711,4.34,3692.6,3692.5,0.9518]
["bitfinex","ETHUSD",1754021281915,4.58945326,3692.6,3692.5,0.9518]
["bitfinex","ETHUSD",1754021282279,4.58945326,3692.6,3692.5,1.087]
["bitfinex","ETHUSD",1754021282477,4.58945326,3692.6,3692.5,1.2859032]
["bitfinex","ETHUSD",1754021282697,4.83887023,3692.6,3692.5,0.8198032]
["bitfinex","ETHUSD",1754021282895,0.49887023,3692.6,3692.5,0.8198032]
["bitfinex","ETHUSD",1754021283096,4.83787023,3692.6,3692.5,0.8198032]
["bitfinex","ETHUSD",1754021283704,4.58842097,3692.6,3692.5,0.8198032]
["bitfinex","ETHUSD",1754021283909,4.83784194,3692.6,3692.5,0.8198032]
["bitfinex","ETHUSD",1754021284326,0.49884194,3692.6,3692.5,0.8198032]
["bitfinex","ETHUSD",1754021284615,4.83784194,3692.6,3692.5,0.8198032]
["bitfinex","ETHUSD",1754021285318,4.83784577,3692.6,3692.5,0.8198032]
["bitfinex","ETHUSD",1754021287319,4.8378821,3692.6,3692.5,0.8198032]
["bitfinex","ETHUSD",1754021287520,4.8378821,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021287718,5.7416821,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021291411,4.8378821,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021292827,4.8348821,3692.6,3692.5,0.6209]
["bitfinex","ETHUSD",1754021293423,4.8348821,3692.6,3692.5,1.087]
["bitfinex","ETHUSD",1754021293424,4.8338821,3692.6,3692.5,1.087]
["bitfinex","ETHUSD",1754021293790,0.4988821,3692.6,3692.5,1.087]
["bitfinex","ETHUSD",1754021294002,0.49890799,3692.6,3692.5,1.46652559]
["bitfinex","ETHUSD",1754021294190,0.2494573,3692.6,3692.5,1.087]
["bitfinex","ETHUSD",1754021294395,0.2494573,3692.6,3692.5,0.6209]
["bitfinex","ETHUSD",1754021294606,0.2494573,3692.6,3692.5,1.087]
["bitfinex","ETHUSD",1754021297048,0.2494573,3692.6,3692.5,0.6209]
["bitfinex","ETHUSD",1754021297349,0.001,3692.7,3692.5,1.0755]
["bitfinex","ETHUSD",1754021297493,0.001,3692.7,3692.6,2.12510741]
["bitfinex","ETHUSD",1754021298398,0.001,3692.7,3692.6,1.67050741]
["bitfinex","ETHUSD",1754021298832,0.001,3692.7,3692.6,1.17170741]
["bitfinex","ETHUSD",1754021299032,4.7911,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754021299339,0.9112,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021301134,0.001,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754021301335,4.332,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021301537,4.332,3692.6,3692.5,0.634]
["bitfinex","ETHUSD",1754021301735,0.001,3692.7,3692.5,0.634]
["bitfinex","ETHUSD",1754021301937,4.332,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021302650,4.332,3692.6,3692.5,0.634]
["bitfinex","ETHUSD",1754021306520,0.001,3692.7,3692.5,0.634]
["bitfinex","ETHUSD",1754021306752,0.001,3692.7,3692.6,0.4988]
["bitfinex","ETHUSD",1754021307053,0.001,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754021307657,0.9122,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754021307956,0.4581,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754021308158,0.001,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754021308871,0.9112,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021309857,1.16048077,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021310952,6.28691957,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021311957,5.73777149,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021312125,5.48848077,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021312454,5.73776918,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021314052,0.24928841,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021314231,0.49856292,3692.6,3692.5,0.634]
["bitfinex","ETHUSD",1754021314929,0.49956292,3692.6,3692.5,0.634]
["bitfinex","ETHUSD",1754021316258,0.49956292,3692.6,3692.5,0.5148966]
["bitfinex","ETHUSD",1754021316561,1.41076292,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021318766,1.41076292,3692.6,3692.1,0.002]
["bitfinex","ETHUSD",1754021319064,4.325,3692.5,3692.1,0.002]
["bitfinex","ETHUSD",1754021319271,4.325,3692.5,3692.1,0.5008]
["bitfinex","ETHUSD",1754021319436,5.2362,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021319635,5.73477946,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021319974,5.48548973,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021320357,5.73479518,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021321165,5.28069518,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021321634,5.73479518,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021322145,1.40979518,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021322340,5.73379518,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021323469,5.2352,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754021325286,6.25751896,3692.5,3692.1,0.002]
["bitfinex","ETHUSD",1754021325574,0.9112,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021325967,1.40970709,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021329086,0.9112,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021331883,4.324,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754021332675,0.9444,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754021332974,4.32,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021335473,4.56930507,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021336172,4.56930507,3692.4,3692.3,0.6113]
["bitfinex","ETHUSD",1754021336374,4.81864109,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021337848,4.81964109,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021338155,4.57030507,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021338368,5.51470507,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021338749,5.76410325,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021339461,4.81970325,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021340384,4.81978123,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021340876,4.81978107,3692.4,3692.3,0.6113]
["bitfinex","ETHUSD",1754021341280,4.81975831,3692.4,3692.3,0.6113]
["bitfinex","ETHUSD",1754021341685,4.81975831,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021342800,4.321,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021344086,0.001,3692.4,3692.1,0.002]
["bitfinex","ETHUSD",1754021344267,4.317,3692.4,3692.3,1.053]
["bitfinex","ETHUSD",1754021345480,4.317,3692.4,3692.3,0.6113]
["bitfinex","ETHUSD",1754021345696,0.001,3692.4,3692.3,1.053]
["bitfinex","ETHUSD",1754021347779,0.001,3692.4,3692.3,3.18443897]
["bitfinex","ETHUSD",1754021348092,0.001,3692.4,3692.3,3.76133897]
["bitfinex","ETHUSD",1754021348257,0.001,3692.4,3692.3,5.28120594]
["bitfinex","ETHUSD",1754021348593,0.001,3692.4,3692.3,5.83120594]
["bitfinex","ETHUSD",1754021349787,0.001,3692.4,3692.3,2.13116697]
["bitfinex","ETHUSD",1754021350190,0.001,3692.4,3692.3,1.65506697]
["bitfinex","ETHUSD",1754021350585,0.9454,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021350787,1.4438475,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021353379,0.25023109,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021353601,0.001,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021354041,0.001,3692.4,3692.3,0.6113]
["bitfinex","ETHUSD",1754021355188,0.001,3692.4,3692.3,0.98765356]
["bitfinex","ETHUSD",1754021355524,0.001,3692.4,3692.3,1.42935356]
["bitfinex","ETHUSD",1754021355727,0.001,3692.4,3692.3,0.98765356]
["bitfinex","ETHUSD",1754021355914,0.001,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021356089,1.19459137,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021356932,0.9454,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021357093,1.19459769,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021357920,0.70359769,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021358428,1.19619769,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021358985,1.44539976,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021360093,1.44539486,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021361039,0.49939486,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021361707,1.46189486,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021361903,0.96929486,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021362509,1.46189486,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021362820,1.21269279,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021363116,0.49940469,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021363431,0.49940469,3692.4,3692.3,0.6334]
["bitfinex","ETHUSD",1754021363728,0.49940469,3692.4,3692.3,1.49027199]
["bitfinex","ETHUSD",1754021364045,0.25019279,3692.4,3692.3,1.49027199]
["bitfinex","ETHUSD",1754021364240,0.25019279,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754021366940,0.25019279,3692.4,3692.3,0.6334]
["bitfinex","ETHUSD",1754021368084,0.001,3692.4,3692.3,1.0754]
["bitfinex","ETHUSD",1754021368797,0.001,3692.4,3692.3,1.6254]
["bitfinex","ETHUSD",1754021369084,0.001,3692.4,3692.3,3.12316783]
["bitfinex","ETHUSD",1754021369445,0.001,3692.4,3692.3,2.68116783]
["bitfinex","ETHUSD",1754021370941,0.001,3692.4,3692.3,3.12316783]
["bitfinex","ETHUSD",1754021371278,0.001,3692.4,3692.3,5.8315068]
["bitfinex","ETHUSD",1754021371688,0.001,3692.4,3692.3,3.12316783]
["bitfinex","ETHUSD",1754021372180,0.001,3692.4,3692.3,5.8315068]
["bitfinex","ETHUSD",1754021372477,0.001,3692.4,3692.3,3.12316783]
["bitfinex","ETHUSD",1754021372976,0.001,3692.4,3692.3,5.8315068]
["bitfinex","ETHUSD",1754021374154,0.001,3692.4,3692.3,10.1345068]
["bitfinex","ETHUSD",1754021378361,0.001,3692.6,3692.5,3.25819228]
["bitfinex","ETHUSD",1754021378568,0.001,3692.8,3692.6,3.25811894]
["bitfinex","ETHUSD",1754021378772,0.001,3692.8,3692.7,5.01328045]
["bitfinex","ETHUSD",1754021378963,0.001,3692.9,3692.8,3.25797227]
["bitfinex","ETHUSD",1754021379367,0.001,3692.9,3692.8,4.19817227]
["bitfinex","ETHUSD",1754021379557,0.49850832,3693.8,3693.0,0.55]
["bitfinex","ETHUSD",1754021379891,0.4926,3694.2,3693.0,0.55]
["bitfinex","ETHUSD",1754021379892,0.49854912,3693.7,3693.6,0.55]
["bitfinex","ETHUSD",1754021380185,0.49854912,3693.7,3693.6,8.05558574]
["bitfinex","ETHUSD",1754021380354,0.24929496,3693.7,3693.6,8.63278574]
["bitfinex","ETHUSD",1754021380557,0.001,3694.4,3693.8,3.25723915]
["bitfinex","ETHUSD",1754021380754,0.26925116,3693.9,3693.8,8.69124164]
["bitfinex","ETHUSD",1754021380953,0.51850232,3693.9,3693.8,17.25796156]
["bitfinex","ETHUSD",1754021381153,0.26925116,3693.9,3693.8,17.69996156]
["bitfinex","ETHUSD",1754021381476,0.02,3693.9,3693.8,17.69996156]
["bitfinex","ETHUSD",1754021384161,0.02,3693.9,3693.8,17.25596156]
["bitfinex","ETHUSD",1754021384870,0.02,3693.9,3693.8,12.95796156]
["bitfinex","ETHUSD",1754021385072,0.02,3693.9,3693.8,17.25596156]
["bitfinex","ETHUSD",1754021385553,0.001,3694.3,3693.8,20.25596156]
["bitfinex","ETHUSD",1754021385754,0.001,3694.3,3694.2,8.48331992]
["bitfinex","ETHUSD",1754021385989,0.001,3694.3,3694.2,15.48726594]
["bitfinex","ETHUSD",1754021386194,0.001,3694.3,3694.2,15.62246594]
["bitfinex","ETHUSD",1754021386488,0.001,3694.3,3694.2,16.12066594]
["bitfinex","ETHUSD",1754021386790,0.001,3694.3,3694.2,16.58446594]
["bitfinex","ETHUSD",1754021386987,0.001,3694.3,3694.2,18.54999723]
["bitfinex","ETHUSD",1754021387175,0.001,3694.3,3694.2,18.08619723]
["bitfinex","ETHUSD",1754021387689,0.001,3694.3,3694.2,13.78919723]
["bitfinex","ETHUSD",1754021387989,0.001,3694.3,3694.2,18.08519723]
["bitfinex","ETHUSD",1754021388568,0.001,3694.3,3694.2,17.58699723]
["bitfinex","ETHUSD",1754021388790,0.001,3694.3,3694.2,2.65073129]
["bitfinex","ETHUSD",1754021389001,0.9388,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754021389802,0.9388,3694.3,3693.4,7.70475023]
["bitfinex","ETHUSD",1754021389977,0.9388,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754021397646,1.43686482,3694.3,3692.8,4.291]
["bitfinex","ETHUSD",1754021397792,1.5797513,3694.2,3692.9,0.47863]
["bitfinex","ETHUSD",1754021397977,0.49806482,3694.1,3692.9,0.47863]
["bitfinex","ETHUSD",1754021398185,0.49809781,3694.0,3692.9,0.47863]
["bitfinex","ETHUSD",1754021398381,0.001,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1754021398600,0.9378,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754021399240,1.43598492,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754021399595,0.9378,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754021402713,0.9378,3693.9,3691.8,0.813783]
["bitfinex","ETHUSD",1754021402714,30.0,3693.8,3691.8,0.813783]
["bitfinex","ETHUSD",1754021403041,0.1352,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754021403193,0.9378,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754021403397,0.9378,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1754021403899,0.9378,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754021404322,0.9378,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754021404831,4.4242,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754021405002,0.9378,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021406757,4.4242,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754021406758,0.1352,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754021407041,0.001,3694.3,3692.6,0.1352]
["bitfinex","ETHUSD",1754021407042,0.4691,3693.3,3692.6,0.1352]
["bitfinex","ETHUSD",1754021407239,0.9378,3693.3,3692.4,8.42861992]
["bitfinex","ETHUSD",1754021407400,0.9378,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754021407601,0.4687,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754021408103,4.289,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754021408302,0.4691,3693.9,3693.2,0.6305]
["bitfinex","ETHUSD",1754021408529,4.7571,3694.1,3693.4,0.1352]
["bitfinex","ETHUSD",1754021408843,0.4691,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754021409139,0.9378,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754021409355,0.4691,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754021409552,0.4687,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754021409702,0.9378,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754021410555,1.95994622,3693.9,3692.2,0.5953]
["bitfinex","ETHUSD",1754021410755,3.0,3693.6,3692.2,0.1]
["bitfinex","ETHUSD",1754021410918,1.073,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754021411123,3.0,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754021411320,0.9378,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754021411717,3.836,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754021411922,0.9378,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754021414607,3.4691,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754021414831,0.9378,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754021416544,0.9568,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754021417333,1.78118,3693.1,3692.2,0.1]
["bitfinex","ETHUSD",1754021417513,3.1352,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1754021417710,0.9568,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1754021417931,4.286,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754021418128,5.2428,3692.9,3692.2,0.1]
["bitfinex","ETHUSD",1754021418328,4.286,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754021418533,4.20631513,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754021418731,4.4558385,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754021418929,3.0,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754021419131,0.9568,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754021419337,0.9568,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754021419641,0.9568,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754021421456,3.0,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1754021421957,3.4954,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1754021422467,0.4954,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754021423545,3.0,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1754021423747,3.0,3692.8,3692.5,0.6243]
["bitfinex","ETHUSD",1754021423970,4.286,3692.9,3692.2,0.1]
["bitfinex","ETHUSD",1754021424166,4.286,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754021424761,4.286,3692.9,3692.7,0.6243]
["bitfinex","ETHUSD",1754021425160,4.286,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754021425350,0.9568,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754021426650,4.286,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754021427183,4.7814,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754021427885,0.4954,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754021428673,0.9568,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754021431504,6.23225227,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754021431726,33.0,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021432006,37.89491674,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021432308,44.17100667,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021432482,44.41999846,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021432651,44.17100667,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021433356,41.4626677,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021433550,41.46250164,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021433755,41.46250171,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021434155,41.21358482,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021434391,41.41660753,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021434588,44.1249465,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021434953,44.3737925,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021435155,41.41660753,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021435588,44.1249465,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021435800,44.37373418,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021436025,41.66539521,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021436158,44.1249465,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021436357,44.6223858,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021437087,45.1723858,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021437454,45.6208903,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1754021437657,36.25870578,3691.8,3691.1,0.02]
["bitfinex","ETHUSD",1754021437961,36.25870578,3691.8,3690.1,0.02]
["bitfinex","ETHUSD",1754021437962,2.855,3691.6,3690.1,0.02]
["bitfinex","ETHUSD",1754021438185,33.0,3691.7,3690.1,0.02]
["bitfinex","ETHUSD",1754021438186,3.0,3690.4,3690.1,0.02]
["bitfinex","ETHUSD",1754021438363,3.0,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021438670,3.0,3690.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021438671,30.0,3690.0,3688.6,0.6381672]
["bitfinex","ETHUSD",1754021438985,3.0,3689.7,3688.9,0.4891]
["bitfinex","ETHUSD",1754021439165,3.0,3689.5,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021439366,3.0,3689.3,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021439554,4.281,3689.4,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021439555,7.281,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021439753,3.9568,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021439966,8.63448,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021440584,8.17308,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021440776,8.63448,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021442405,9.18448,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021442906,8.63448,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021443802,8.17308,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021443958,8.63448,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021444455,8.17308,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021444697,38.63448,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021446804,41.89509476,3689.2,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021447003,41.89509476,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754021447707,34.90248,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754021447872,39.18548,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754021448063,39.32068,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754021448279,0.55,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021448506,47.20803276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021448672,48.13573276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021448872,42.86503276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021449313,17.14803276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021449610,47.14803276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021449820,47.58573276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021450370,48.13573276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021451224,62.49300564,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021451377,58.07480564,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021451580,43.85273276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021451931,48.13573276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021452083,47.14903276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021452277,46.65903276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021452477,42.37503276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021452672,16.65903276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021453187,12.37503276,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021453513,10.9342,3688.7,3688.6,1.1041672]
["bitfinex","ETHUSD",1754021453810,13.9342,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021454025,13.9342,3688.7,3688.6,0.6449672]
["bitfinex","ETHUSD",1754021454225,0.1352,3688.7,3688.6,1.1041672]
["bitfinex","ETHUSD",1754021454387,4.4192,3688.7,3688.6,1.1041672]
["bitfinex","ETHUSD",1754021454591,4.284,3688.7,3688.6,1.1041672]
["bitfinex","ETHUSD",1754021454987,4.72592,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021455244,4.86112,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021455697,4.4192,3688.7,3688.6,1.1041672]
["bitfinex","ETHUSD",1754021455888,4.284,3688.7,3688.6,1.1041672]
["bitfinex","ETHUSD",1754021456893,0.1352,3688.9,3688.6,1.1041672]
["bitfinex","ETHUSD",1754021457092,7.284,3688.8,3688.7,0.9551]
["bitfinex","ETHUSD",1754021458338,3.0,3688.8,3688.7,0.9551]
["bitfinex","ETHUSD",1754021458544,7.283,3688.8,3688.7,0.9551]
["bitfinex","ETHUSD",1754021458911,3.0,3688.8,3688.7,0.9551]
["bitfinex","ETHUSD",1754021459210,4.283,3688.8,3688.7,0.9551]
["bitfinex","ETHUSD",1754021459922,4.283,3688.8,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021460124,4.4182,3688.8,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021460327,0.24826944,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021460488,0.38346944,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021460688,4.7795325,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021460925,4.7795325,3688.7,3688.6,1.1041672]
["bitfinex","ETHUSD",1754021461518,4.7795325,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021461724,1.10968575,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021461934,4.7794991,3688.7,3688.6,1.1041672]
["bitfinex","ETHUSD",1754021462316,7.7794991,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021462520,8.2694991,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021462720,9.10996901,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021463151,8.61996901,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021468329,38.61996901,3688.7,3688.6,0.1490672]
["bitfinex","ETHUSD",1754021468524,3.0,3688.5,3688.2,0.4959]
["bitfinex","ETHUSD",1754021468751,7.7794991,3688.4,3688.3,0.4592]
["bitfinex","ETHUSD",1754021468937,3.4964991,3688.4,3688.3,0.9551]
["bitfinex","ETHUSD",1754021469143,0.4964991,3688.4,3688.3,0.9551]
["bitfinex","ETHUSD",1754021469370,0.4964991,3688.4,3688.3,1.0903]
["bitfinex","ETHUSD",1754021469666,12.74377134,3689.4,3688.4,3.26119625]
["bitfinex","ETHUSD",1754021469832,4.283,3689.3,3688.6,2.71105376]
["bitfinex","ETHUSD",1754021470032,4.283,3689.3,3688.5,2.7111208]
["bitfinex","ETHUSD",1754021470234,4.283,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754021471064,0.1352,3689.7,3689.2,1.0903]
["bitfinex","ETHUSD",1754021471372,4.283,3689.6,3689.3,0.9551]
["bitfinex","ETHUSD",1754021471673,4.283,3689.5,3689.4,0.9551]
["bitfinex","ETHUSD",1754021471841,4.283,3689.5,3689.4,1.0903]
["bitfinex","ETHUSD",1754021472244,0.1362,3690.1,3689.4,1.0903]
["bitfinex","ETHUSD",1754021472440,4.282,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754021472631,4.282,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1754021472879,3.0,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1754021473043,4.282,3690.0,3689.7,0.4959]
["bitfinex","ETHUSD",1754021473252,4.282,3690.0,3689.8,0.4959]
["bitfinex","ETHUSD",1754021473554,7.282,3690.0,3689.9,0.4959]
["bitfinex","ETHUSD",1754021473759,4.282,3690.0,3688.9,2.71082256]
["bitfinex","ETHUSD",1754021473963,4.282,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754021474132,4.282,3690.0,3689.8,0.5944]
["bitfinex","ETHUSD",1754021474338,0.001,3690.1,3689.8,0.5944]
["bitfinex","ETHUSD",1754021474669,4.282,3690.0,3689.8,0.5944]
["bitfinex","ETHUSD",1754021474854,4.282,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754021475535,0.001,3690.1,3689.8,0.5944]
["bitfinex","ETHUSD",1754021475733,4.282,3690.0,3689.9,0.9551]
["bitfinex","ETHUSD",1754021475946,4.281,3690.0,3689.9,1.0903]
["bitfinex","ETHUSD",1754021476164,0.001,3690.1,3689.9,1.0903]
["bitfinex","ETHUSD",1754021476379,0.001,3690.1,3690.0,0.9551]
["bitfinex","ETHUSD",1754021476545,0.001,3690.1,3690.0,1.33514551]
["bitfinex","ETHUSD",1754021476949,0.001,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1754021477160,0.001,3690.1,3689.9,0.6297]
["bitfinex","ETHUSD",1754021477667,0.001,3690.1,3690.0,0.4945]
["bitfinex","ETHUSD",1754021478058,0.001,3690.1,3690.0,0.9564]
["bitfinex","ETHUSD",1754021478235,3.4659,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1754021478449,0.8931,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754021479052,1.5012,3690.0,3689.2,0.1352]
["bitfinex","ETHUSD",1754021479395,0.1352,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754021479537,4.7459,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1754021479742,0.9378,3689.4,3688.3,0.4945]
["bitfinex","ETHUSD",1754021479942,0.1352,3689.0,3688.4,0.1352]
["bitfinex","ETHUSD",1754021480252,3.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754021480445,2.71128749,3688.3,3688.1,0.02]
["bitfinex","ETHUSD",1754021480675,7.55212875,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021480857,8.48992875,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021481467,8.98620003,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021482756,8.71507128,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021482959,8.24217128,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021483937,7.77727128,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021484268,4.77727128,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021484850,8.24217128,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021485574,7.77727128,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021485872,0.49627128,3688.2,3688.1,0.5145]
["bitfinex","ETHUSD",1754021486169,4.281,3688.2,3688.1,0.5145]
["bitfinex","ETHUSD",1754021486367,0.1352,3688.6,3688.1,0.5145]
["bitfinex","ETHUSD",1754021486535,0.4649,3689.0,3688.1,0.4819]
["bitfinex","ETHUSD",1754021486536,0.49638632,3688.5,3688.1,0.4819]
["bitfinex","ETHUSD",1754021486736,0.49638632,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754021486938,6.516,3689.2,3688.4,0.4945]
["bitfinex","ETHUSD",1754021487188,7.77740792,3689.1,3688.5,0.4619]
["bitfinex","ETHUSD",1754021487337,0.49640792,3689.0,3688.5,0.4619]
["bitfinex","ETHUSD",1754021487541,0.49640792,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754021487793,4.77740792,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021487975,4.77740792,3688.8,3688.7,0.6297]
["bitfinex","ETHUSD",1754021488678,4.52920396,3688.8,3688.7,0.6297]
["bitfinex","ETHUSD",1754021490137,4.52920396,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021491250,4.52920396,3688.8,3688.7,1.0916]
["bitfinex","ETHUSD",1754021491792,4.7777483,3688.8,3688.7,0.6297]
["bitfinex","ETHUSD",1754021492466,4.7777483,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021492980,4.7777483,3688.8,3688.7,0.6297]
["bitfinex","ETHUSD",1754021493284,4.7777483,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021494284,6.19332313,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021494584,5.7155483,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021494961,8.7155483,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021495157,8.7155483,3688.8,3688.6,0.002]
["bitfinex","ETHUSD",1754021495381,0.4967483,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021495589,2.22584313,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021497383,1.72909483,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021498085,4.72909483,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021500657,34.72909483,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021501295,37.44007701,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021502760,7.44007701,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021502962,37.44007701,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021504160,37.68839826,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021504975,38.11139953,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021505324,38.35966472,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021508211,38.90966472,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021509495,41.76466472,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754021511408,41.76466472,3688.7,3688.3,0.1]
["bitfinex","ETHUSD",1754021511583,47.9076404,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021511907,53.24142811,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021512212,54.19072811,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021512505,57.04572811,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021512705,53.19492811,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021512875,57.47392811,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021513775,64.47392811,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754021514293,64.47392811,3688.2,3687.1,0.02]
["bitfinex","ETHUSD",1754021514294,3.405,3687.7,3687.1,0.02]
["bitfinex","ETHUSD",1754021514512,0.136,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754021514818,43.934,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754021514992,46.64608505,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754021515193,44.8833,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754021515393,47.59538505,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754021515598,48.53428988,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754021516131,30.0,3687.0,3686.3,0.4025]
["bitfinex","ETHUSD",1754021516291,30.0,3686.7,3686.3,0.4025]
["bitfinex","ETHUSD",1754021516499,0.136,3686.4,3686.1,0.02]
["bitfinex","ETHUSD",1754021516801,33.136,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754021517004,36.51516882,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754021517202,39.22798961,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754021517405,44.32332421,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754021517722,48.20498961,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754021518032,43.92698961,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754021518318,45.35098961,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754021520198,41.07198961,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754021520405,43.92098961,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754021521624,39.64198961,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754021521785,0.55,3686.0,3685.1,0.02]
["bitfinex","ETHUSD",1754021521992,30.0,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021522189,43.801,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021522415,44.7503,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021522599,45.0908,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021523613,39.8625,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021523816,43.801,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021524217,50.801,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021526808,39.522,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021527133,13.802,3685.2,3685.1,0.9415]
["bitfinex","ETHUSD",1754021527429,13.938,3685.2,3685.1,0.9415]
["bitfinex","ETHUSD",1754021528528,13.938,3685.2,3685.1,0.5025]
["bitfinex","ETHUSD",1754021528831,6.522,3685.2,3685.1,0.459]
["bitfinex","ETHUSD",1754021529139,10.802,3685.2,3685.1,0.9415]
["bitfinex","ETHUSD",1754021530429,6.522,3685.2,3685.1,0.9415]
["bitfinex","ETHUSD",1754021530641,6.522,3685.2,3685.1,1.0775]
["bitfinex","ETHUSD",1754021530842,10.802,3685.2,3685.1,1.0775]
["bitfinex","ETHUSD",1754021531147,4.28,3685.2,3685.1,0.156]
["bitfinex","ETHUSD",1754021531347,3.0,3685.2,3685.1,0.156]
["bitfinex","ETHUSD",1754021531529,7.279,3685.2,3685.1,0.9415]
["bitfinex","ETHUSD",1754021531731,7.279,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021532758,38.2283,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021532907,40.95313276,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021534308,43.66668969,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021534823,40.95313276,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021535002,43.66668969,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754021535207,43.66668969,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021536049,40.95313276,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021536545,40.00383276,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021536762,10.00383276,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021537062,37.279,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021537561,37.7359,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021537880,38.7379,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021538169,41.45145693,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021538323,44.45680893,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021538524,39.49764169,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021538829,43.62628969,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021540231,44.54195763,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021540826,14.54195763,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021541029,44.54195763,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021541457,44.67795763,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021541860,44.82830963,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021542359,43.31028969,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021542536,42.85338969,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021543136,35.86083276,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021543336,42.85438969,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021543535,40.14083276,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021543766,42.85438969,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021543947,40.14083276,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021544144,43.34917549,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021544573,49.87417549,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021544943,47.16061856,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754021545168,7.1557858,3685.2,3685.1,0.9646]
["bitfinex","ETHUSD",1754021545369,7.0197858,3685.2,3685.1,0.9646]
["bitfinex","ETHUSD",1754021545557,11.2987858,3685.2,3685.1,0.9646]
["bitfinex","ETHUSD",1754021545746,7.0197858,3685.2,3685.1,0.9646]
["bitfinex","ETHUSD",1754021545946,11.2987858,3685.2,3685.1,0.9646]
["bitfinex","ETHUSD",1754021546371,4.7737858,3685.2,3685.1,0.9646]
["bitfinex","ETHUSD",1754021546938,4.77416073,3685.2,3685.1,0.9646]
["bitfinex","ETHUSD",1754021547489,6.525,3686.5,3685.1,0.9646]
["bitfinex","ETHUSD",1754021547786,0.49525143,3686.1,3685.3,0.55]
["bitfinex","ETHUSD",1754021547983,4.77425143,3686.0,3685.6,2.71322567]
["bitfinex","ETHUSD",1754021548182,4.77425143,3685.9,3685.7,0.9426]
["bitfinex","ETHUSD",1754021548387,0.24762423,3685.8,3685.6,2.74037199]
["bitfinex","ETHUSD",1754021548684,4.279,3686.0,3685.7,0.3441832]
["bitfinex","ETHUSD",1754021548888,0.4954192,3685.9,3685.8,3.18400645]
["bitfinex","ETHUSD",1754021549047,0.24771088,3685.9,3685.8,0.9426]
["bitfinex","ETHUSD",1754021549451,4.279,3686.3,3685.9,0.55]
["bitfinex","ETHUSD",1754021549660,0.49662613,3686.2,3686.1,3.26289438]
["bitfinex","ETHUSD",1754021550080,0.49662613,3686.2,3686.1,4.20549438]
["bitfinex","ETHUSD",1754021550284,0.24881301,3686.2,3686.1,4.89734411]
["bitfinex","ETHUSD",1754021550582,0.001,3686.2,3686.1,4.89734411]
["bitfinex","ETHUSD",1754021553492,0.001,3686.2,3686.1,4.92447305]
["bitfinex","ETHUSD",1754021553793,3.393,3689.0,3686.1,4.92447305]
["bitfinex","ETHUSD",1754021553794,4.278,3687.4,3686.6,0.55]
["bitfinex","ETHUSD",1754021554004,0.4957255,3687.3,3686.8,0.55]
["bitfinex","ETHUSD",1754021554294,0.4957255,3687.3,3686.2,2.71280624]
["bitfinex","ETHUSD",1754021554295,0.4957255,3687.2,3687.1,3.2621586]
["bitfinex","ETHUSD",1754021554587,0.4957255,3687.2,3687.1,4.2047586]
["bitfinex","ETHUSD",1754021555590,0.4957255,3687.2,3687.1,4.3407586]
["bitfinex","ETHUSD",1754021556009,0.02,3687.9,3687.1,4.3407586]
["bitfinex","ETHUSD",1754021556350,0.49558926,3687.8,3687.2,1.61940218]
["bitfinex","ETHUSD",1754021556504,0.49558926,3687.7,3687.3,0.4717]
["bitfinex","ETHUSD",1754021556712,0.49558926,3687.6,3686.9,0.20697245]
["bitfinex","ETHUSD",1754021556886,0.49558926,3687.5,3687.4,0.9426]
["bitfinex","ETHUSD",1754021557347,0.49558926,3687.5,3687.4,0.4717]
["bitfinex","ETHUSD",1754021557633,0.95248926,3687.5,3686.9,0.20697245]
["bitfinex","ETHUSD",1754021557921,0.49558926,3687.4,3686.6,0.4717]
["bitfinex","ETHUSD",1754021558089,0.49558926,3687.3,3686.6,0.4717]
["bitfinex","ETHUSD",1754021558284,0.49558926,3687.2,3686.6,0.4717]
["bitfinex","ETHUSD",1754021558509,0.49558926,3687.2,3686.1,6.40472581]
["bitfinex","ETHUSD",1754021558510,0.49558926,3687.1,3686.1,0.69184973]
["bitfinex","ETHUSD",1754021558699,0.49558926,3687.1,3686.1,0.4717]
["bitfinex","ETHUSD",1754021558700,0.49558926,3687.0,3686.1,0.4717]
["bitfinex","ETHUSD",1754021558901,0.49558926,3686.9,3686.1,0.4717]
["bitfinex","ETHUSD",1754021559129,0.49558926,3686.8,3686.1,0.4717]
["bitfinex","ETHUSD",1754021559427,0.49558926,3686.7,3686.1,0.4717]
["bitfinex","ETHUSD",1754021559720,0.49558926,3686.6,3686.1,0.4717]
["bitfinex","ETHUSD",1754021559923,0.49558926,3686.5,3686.2,0.9426]
["bitfinex","ETHUSD",1754021560125,0.49558926,3686.4,3686.3,0.9426]
["bitfinex","ETHUSD",1754021562217,0.24779463,3686.4,3686.3,0.9426]
["bitfinex","ETHUSD",1754021562529,0.49552201,3687.1,3686.3,0.9426]
["bitfinex","ETHUSD",1754021562736,0.49552201,3687.0,3686.3,0.9426]
["bitfinex","ETHUSD",1754021562895,0.49552201,3686.9,3686.4,0.02712673]
["bitfinex","ETHUSD",1754021563103,0.49552201,3686.8,3686.5,0.4709]
["bitfinex","ETHUSD",1754021563339,0.49552201,3686.7,3686.6,0.9426]
["bitfinex","ETHUSD",1754021563514,0.24779463,3686.7,3686.1,0.55]
["bitfinex","ETHUSD",1754021563719,0.24779463,3686.7,3685.9,2.71301526]
["bitfinex","ETHUSD",1754021563720,0.001,3687.2,3686.3,1.0217]
["bitfinex","ETHUSD",1754021563932,0.49657076,3687.2,3686.3,1.0217]
["bitfinex","ETHUSD",1754021564127,0.49557076,3687.1,3686.3,1.0217]
["bitfinex","ETHUSD",1754021564315,0.49557076,3687.0,3686.3,1.0217]
["bitfinex","ETHUSD",1754021564521,0.24778179,3686.9,3686.4,0.96972673]
["bitfinex","ETHUSD",1754021564717,0.001,3687.2,3686.5,0.45587119]
["bitfinex","ETHUSD",1754021565038,0.001,3687.2,3686.5,4.11105392]
["bitfinex","ETHUSD",1754021565241,0.001,3687.2,3686.5,1.39847119]
["bitfinex","ETHUSD",1754021565412,0.001,3687.2,3686.5,3.63934622]
["bitfinex","ETHUSD",1754021565606,0.001,3687.2,3686.6,0.4717]
["bitfinex","ETHUSD",1754021565808,0.001,3687.2,3686.8,2.71233145]
["bitfinex","ETHUSD",1754021566032,0.001,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1754021566303,0.001,3687.2,3687.1,3.3981586]
["bitfinex","ETHUSD",1754021566777,0.001,3687.2,3687.1,4.2959586]
["bitfinex","ETHUSD",1754021567144,0.001,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021567454,0.4665,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021567610,0.9412,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021567806,0.4665,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021569035,0.001,3687.2,3687.1,0.8978]
["bitfinex","ETHUSD",1754021569349,0.001,3687.2,3687.1,1.0338]
["bitfinex","ETHUSD",1754021570044,0.001,3687.2,3687.1,1.40841292]
["bitfinex","ETHUSD",1754021571108,0.001,3687.2,3687.1,4.2959586]
["bitfinex","ETHUSD",1754021571359,0.001,3687.2,3687.1,1.5838]
["bitfinex","ETHUSD",1754021572047,0.001,3687.2,3687.1,4.2959586]
["bitfinex","ETHUSD",1754021573340,0.02,3687.9,3687.8,3.26164379]
["bitfinex","ETHUSD",1754021573710,0.02,3687.9,3687.8,4.15944379]
["bitfinex","ETHUSD",1754021574011,0.02,3687.9,3687.8,6.57379166]
["bitfinex","ETHUSD",1754021575473,0.02,3687.9,3687.8,9.57379166]
["bitfinex","ETHUSD",1754021576037,0.02,3688.9,3688.8,3.26090869]
["bitfinex","ETHUSD",1754021576243,0.02,3688.9,3688.8,3.39610869]
["bitfinex","ETHUSD",1754021576464,0.02,3688.9,3688.8,4.29390869]
["bitfinex","ETHUSD",1754021576776,0.02,3688.9,3688.8,17.0679945]
["bitfinex","ETHUSD",1754021578575,0.9412,3690.1,3689.3,0.55]
["bitfinex","ETHUSD",1754021578781,0.9412,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754021578782,0.4665,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754021579139,0.001,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754021581277,0.001,3690.1,3689.8,3.85397399]
["bitfinex","ETHUSD",1754021581580,0.001,3690.1,3690.0,3.2600271]
["bitfinex","ETHUSD",1754021581780,0.001,3690.5,3690.2,3.25988022]
["bitfinex","ETHUSD",1754021581984,0.001,3690.5,3690.4,3.39493336]
["bitfinex","ETHUSD",1754021582585,0.001,3690.5,3690.4,4.29273336]
["bitfinex","ETHUSD",1754021582785,0.4855,3691.9,3690.8,3.25943968]
["bitfinex","ETHUSD",1754021582985,0.49303982,3691.8,3690.8,7.53043968]
["bitfinex","ETHUSD",1754021583285,0.49303982,3691.7,3690.8,10.23242741]
["bitfinex","ETHUSD",1754021583496,0.24651991,3691.6,3690.8,7.52298773]
["bitfinex","ETHUSD",1754021583652,0.24651991,3691.5,3690.8,7.52298773]
["bitfinex","ETHUSD",1754021583855,0.4655,3691.7,3690.8,7.52298773]
["bitfinex","ETHUSD",1754021584148,0.02,3691.9,3690.8,13.23242741]
["bitfinex","ETHUSD",1754021584450,0.4855,3691.9,3690.8,13.23242741]
["bitfinex","ETHUSD",1754021584654,0.24634699,3691.8,3690.8,10.52298773]
["bitfinex","ETHUSD",1754021584879,0.4855,3691.9,3690.8,13.23242741]
["bitfinex","ETHUSD",1754021585098,0.2461708,3691.8,3690.8,13.23242741]
["bitfinex","ETHUSD",1754021585385,0.4855,3691.9,3690.8,8.96142741]
["bitfinex","ETHUSD",1754021585621,0.4655,3691.7,3690.8,13.23142741]
["bitfinex","ETHUSD",1754021586059,0.4655,3691.7,3690.8,10.52198773]
["bitfinex","ETHUSD",1754021586258,0.4655,3691.7,3690.8,13.23142741]
["bitfinex","ETHUSD",1754021586669,0.4655,3691.7,3690.8,5.81278773]
["bitfinex","ETHUSD",1754021586872,0.4655,3691.2,3690.8,2.35418773]
["bitfinex","ETHUSD",1754021587075,0.4855,3690.9,3690.8,4.9552]
["bitfinex","ETHUSD",1754021587782,0.9602,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754021589701,0.02,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754021590305,0.4855,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754021590997,0.9602,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754021593617,0.02,3690.9,3690.8,0.6852]
["bitfinex","ETHUSD",1754021593916,0.02,3690.9,3690.8,1.02468563]
["bitfinex","ETHUSD",1754021594067,0.02,3690.9,3690.8,0.6852]
["bitfinex","ETHUSD",1754021596811,0.5174,3690.9,3690.8,0.6852]
["bitfinex","ETHUSD",1754021597385,0.9611,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754021598687,0.9611,3690.9,3689.5,2.71034787]
["bitfinex","ETHUSD",1754021598688,0.9611,3690.9,3688.9,3.1845352]
["bitfinex","ETHUSD",1754021598912,1.0763,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754021599276,0.9411,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754021599696,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754021600011,0.9411,3690.6,3689.1,3.0]
["bitfinex","ETHUSD",1754021600185,0.9411,3690.5,3689.9,0.1352]
["bitfinex","ETHUSD",1754021600389,0.1352,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754021600578,1.0763,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754021600777,0.9411,3690.3,3689.9,0.1352]
["bitfinex","ETHUSD",1754021601177,0.9411,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1754021601498,0.1352,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754021601499,0.9411,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1754021601701,0.9411,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754021602807,0.9411,3690.0,3689.9,0.1372]
["bitfinex","ETHUSD",1754021604902,0.001,3690.5,3689.9,0.002]
["bitfinex","ETHUSD",1754021605105,0.4974,3690.3,3689.9,0.1372]
["bitfinex","ETHUSD",1754021605305,0.001,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754021605995,0.9411,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754021606191,0.9411,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754021606605,0.4974,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754021607206,0.9411,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754021607408,0.9411,3690.3,3689.9,0.002]
["bitfinex","ETHUSD",1754021607409,1.33531,3690.3,3689.9,0.002]
["bitfinex","ETHUSD",1754021607643,0.9411,3690.2,3689.9,0.002]
["bitfinex","ETHUSD",1754021607936,0.4974,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1754021608301,0.9411,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1754021611832,0.9411,3690.2,3689.9,0.002]
["bitfinex","ETHUSD",1754021611995,0.1352,3690.0,3689.9,0.002]
["bitfinex","ETHUSD",1754021612194,1.57364558,3690.0,3689.9,0.002]
["bitfinex","ETHUSD",1754021612394,7.28367268,3690.0,3689.7,0.1]
["bitfinex","ETHUSD",1754021612625,3.1352,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021612927,3.38387543,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021613230,5.20649483,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021614716,5.45512898,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021615234,38.41391021,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021616018,35.70338733,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021616246,9.97038733,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021616840,1.5731925,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021617043,8.8401925,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021618114,4.5731925,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021618319,7.51544625,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021618518,7.7644,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021618772,8.2081,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021619063,7.7644,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021619367,3.4974,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021619525,3.0,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021619728,7.267,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021620025,0.001,3690.5,3689.7,0.1]
["bitfinex","ETHUSD",1754021620358,0.1352,3690.2,3689.7,0.2352]
["bitfinex","ETHUSD",1754021620552,1.18924545,3690.1,3689.7,0.2352]
["bitfinex","ETHUSD",1754021620858,0.9411,3690.0,3689.7,0.2352]
["bitfinex","ETHUSD",1754021621164,5.2081,3689.9,3689.7,0.2352]
["bitfinex","ETHUSD",1754021621342,3.9411,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021621542,4.32435313,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021621746,5.4544994,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021621934,38.16467339,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021623539,40.77862026,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021623732,37.91662026,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021623959,35.20644627,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021624922,35.45428661,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021625260,8.59014034,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021626577,8.59114034,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021626730,8.14644034,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021626930,8.60164034,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021627680,7.64904034,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021628172,3.1352,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021628471,7.266,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021628681,0.001,3690.0,3689.7,1.1448]
["bitfinex","ETHUSD",1754021628829,0.001,3690.0,3689.8,0.9096]
["bitfinex","ETHUSD",1754021628830,4.266,3689.9,3689.8,0.9096]
["bitfinex","ETHUSD",1754021629343,4.266,3689.9,3689.8,1.0448]
["bitfinex","ETHUSD",1754021630378,0.001,3690.0,3689.8,1.0448]
["bitfinex","ETHUSD",1754021630678,0.001,3690.0,3689.9,0.9096]
["bitfinex","ETHUSD",1754021630909,0.001,3690.0,3689.9,1.4596]
["bitfinex","ETHUSD",1754021631109,0.001,3690.0,3689.9,4.33938054]
["bitfinex","ETHUSD",1754021632513,0.001,3690.0,3689.9,4.47458054]
["bitfinex","ETHUSD",1754021633008,0.001,3690.0,3689.9,7.47458054]
["bitfinex","ETHUSD",1754021635120,0.001,3690.5,3690.4,3.25973336]
["bitfinex","ETHUSD",1754021635625,0.001,3690.5,3690.4,4.30453336]
["bitfinex","ETHUSD",1754021635945,0.001,3690.5,3690.4,9.17059815]
["bitfinex","ETHUSD",1754021636405,0.021,3690.9,3690.8,6.25943968]
["bitfinex","ETHUSD",1754021636605,0.021,3690.9,3690.8,6.39463968]
["bitfinex","ETHUSD",1754021636813,0.021,3690.9,3690.8,7.30423968]
["bitfinex","ETHUSD",1754021639516,0.02,3691.9,3691.8,3.25870578]
["bitfinex","ETHUSD",1754021639819,0.02,3691.9,3691.8,3.71977636]
["bitfinex","ETHUSD",1754021640118,0.02,3691.9,3691.8,4.62937636]
["bitfinex","ETHUSD",1754021640324,0.02,3691.9,3691.8,7.62937636]
["bitfinex","ETHUSD",1754021641423,0.001,3692.8,3692.7,3.2580456]
["bitfinex","ETHUSD",1754021641788,0.001,3692.8,3692.7,18.9491363]
["bitfinex","ETHUSD",1754021642012,0.001,3692.8,3692.7,21.54106751]
["bitfinex","ETHUSD",1754021642931,0.001,3693.2,3693.1,3.25775229]
["bitfinex","ETHUSD",1754021643092,0.02,3693.9,3693.1,3.25775229]
["bitfinex","ETHUSD",1754021643093,0.02,3693.9,3693.7,3.25731245]
["bitfinex","ETHUSD",1754021643294,0.02,3693.9,3693.7,10.51931245]
["bitfinex","ETHUSD",1754021643624,0.02,3693.9,3693.8,6.25723915]
["bitfinex","ETHUSD",1754021643989,0.02,3693.9,3693.8,7.16683915]
["bitfinex","ETHUSD",1754021644188,0.001,3694.2,3694.1,3.2570193]
["bitfinex","ETHUSD",1754021644391,0.001,3694.2,3694.1,7.6532193]
["bitfinex","ETHUSD",1754021644603,0.001,3694.2,3694.1,8.5628193]
["bitfinex","ETHUSD",1754021644802,0.001,3694.2,3694.1,5.72881265]
["bitfinex","ETHUSD",1754021645015,0.001,3694.2,3694.1,9.98981265]
["bitfinex","ETHUSD",1754021645211,0.001,3694.2,3694.1,13.19280783]
["bitfinex","ETHUSD",1754021646113,0.001,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754021646412,0.001,3694.8,3694.4,6.25679948]
["bitfinex","ETHUSD",1754021646731,0.001,3694.8,3694.6,6.25665295]
["bitfinex","ETHUSD",1754021646936,0.001,3694.8,3694.6,10.51765295]
["bitfinex","ETHUSD",1754021647132,0.001,3694.8,3694.6,11.56245295]
["bitfinex","ETHUSD",1754021647634,0.001,3694.8,3694.6,7.9452]
["bitfinex","ETHUSD",1754021647841,0.001,3694.8,3694.6,10.65185295]
["bitfinex","ETHUSD",1754021648043,0.001,3694.8,3694.6,7.80420888]
["bitfinex","ETHUSD",1754021648351,0.001,3694.8,3694.6,12.06320888]
["bitfinex","ETHUSD",1754021649636,0.001,3694.8,3694.6,12.54410888]
["bitfinex","ETHUSD",1754021649816,0.001,3694.8,3694.6,12.97280888]
["bitfinex","ETHUSD",1754021650252,0.001,3694.8,3694.6,5.09755593]
["bitfinex","ETHUSD",1754021650416,0.001,3694.8,3694.6,12.06220888]
["bitfinex","ETHUSD",1754021651130,0.001,3694.8,3694.6,12.54310888]
["bitfinex","ETHUSD",1754021651329,0.02,3695.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754021651648,0.4566,3696.1,3695.6,2.70586]
["bitfinex","ETHUSD",1754021651950,0.9118,3696.0,3695.9,0.55]
["bitfinex","ETHUSD",1754021652153,0.9118,3696.0,3695.9,4.808]
["bitfinex","ETHUSD",1754021652753,0.9118,3696.0,3695.9,4.9432]
["bitfinex","ETHUSD",1754021653850,0.1352,3697.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754021654050,0.02,3697.9,3695.9,0.1352]
["bitfinex","ETHUSD",1754021654051,0.4552,3696.0,3695.9,4.3922]
["bitfinex","ETHUSD",1754021654221,0.4552,3696.0,3695.8,4.257]
["bitfinex","ETHUSD",1754021654552,0.4566,3695.9,3695.6,4.257]
["bitfinex","ETHUSD",1754021654851,0.4552,3695.8,3695.6,4.257]
["bitfinex","ETHUSD",1754021655051,0.1352,3696.7,3695.6,4.257]
["bitfinex","ETHUSD",1754021655368,0.9118,3696.1,3695.7,0.55]
["bitfinex","ETHUSD",1754021655563,0.1352,3697.0,3696.1,0.1352]
["bitfinex","ETHUSD",1754021656187,0.9128,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754021657760,0.9128,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1754021658085,0.9021,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1754021658649,0.9021,3696.1,3695.1,4.256]
["bitfinex","ETHUSD",1754021658876,0.001,3696.2,3695.1,4.256]
["bitfinex","ETHUSD",1754021658877,0.9021,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1754021659074,0.9021,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754021659568,30.0,3695.8,3690.6,2.862]
["bitfinex","ETHUSD",1754021659781,30.0,3695.5,3693.5,0.02707459]
["bitfinex","ETHUSD",1754021660075,3.0,3695.6,3694.8,0.1352]
["bitfinex","ETHUSD",1754021660237,0.1352,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1754021660439,0.9021,3695.2,3694.8,0.1352]
["bitfinex","ETHUSD",1754021660638,0.9021,3695.1,3694.8,0.1352]
["bitfinex","ETHUSD",1754021660896,0.9021,3695.0,3694.2,0.55]
["bitfinex","ETHUSD",1754021661300,0.9021,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1754021661597,0.4319,3695.0,3694.1,0.02]
["bitfinex","ETHUSD",1754021661798,0.4319,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1754021662199,0.4702,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1754021662593,0.4319,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754021663114,0.9021,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754021663308,0.9021,3694.7,3694.1,0.02]
["bitfinex","ETHUSD",1754021663604,0.9021,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1754021664007,0.9021,3694.5,3694.2,0.1352]
["bitfinex","ETHUSD",1754021664202,0.1352,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754021664372,0.9021,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754021664586,0.9021,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754021666011,0.9021,3694.3,3694.1,0.02]
["bitfinex","ETHUSD",1754021666174,0.1352,3694.4,3694.1,0.02]
["bitfinex","ETHUSD",1754021666374,0.9021,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754021668904,0.9021,3694.2,3694.1,0.1552]
["bitfinex","ETHUSD",1754021668905,0.4702,3694.2,3694.1,0.1552]
["bitfinex","ETHUSD",1754021669204,0.9021,3694.2,3694.1,0.1552]
["bitfinex","ETHUSD",1754021669409,0.4702,3694.5,3694.1,0.1552]
["bitfinex","ETHUSD",1754021669612,0.4702,3694.2,3694.1,0.1552]
["bitfinex","ETHUSD",1754021670612,0.4702,3694.2,3694.1,0.1572]
["bitfinex","ETHUSD",1754021671376,0.4319,3694.4,3694.1,0.1572]
["bitfinex","ETHUSD",1754021671714,0.71806258,3694.3,3694.1,0.1572]
["bitfinex","ETHUSD",1754021671912,0.4319,3694.5,3694.1,0.1572]
["bitfinex","ETHUSD",1754021672127,0.4702,3694.3,3694.1,0.1572]
["bitfinex","ETHUSD",1754021673380,0.55,3696.3,3694.1,0.1572]
["bitfinex","ETHUSD",1754021673726,0.4702,3694.9,3694.2,0.1352]
["bitfinex","ETHUSD",1754021673881,0.24811313,3694.8,3694.1,0.022]
["bitfinex","ETHUSD",1754021674079,0.24811313,3694.7,3694.1,0.022]
["bitfinex","ETHUSD",1754021674300,0.24811313,3694.6,3694.1,0.022]
["bitfinex","ETHUSD",1754021674512,0.24811313,3694.5,3694.1,0.17211]
["bitfinex","ETHUSD",1754021674813,0.24811313,3694.4,3694.1,0.17211]
["bitfinex","ETHUSD",1754021675117,0.71837701,3694.3,3694.1,0.022]
["bitfinex","ETHUSD",1754021675412,0.24824915,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021675720,1.15034915,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021675958,1.15034915,3694.2,3694.1,0.1572]
["bitfinex","ETHUSD",1754021676628,1.56538407,3694.2,3694.1,0.1572]
["bitfinex","ETHUSD",1754021676829,1.70058407,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021677410,4.40753009,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021677611,37.65572661,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021677913,34.94878059,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021678349,37.65572661,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021678649,37.40753009,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021678847,43.91453009,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021679143,56.3392421,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021679546,56.54381102,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021679851,56.6678592,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021681612,15.04128546,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021681827,48.74828546,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021682061,49.29828546,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021682662,19.29828546,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021682827,49.29828546,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021683167,45.83677052,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021684731,45.71272234,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021685319,41.45572234,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021685563,45.71272234,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021686555,41.45572234,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021686719,45.71272234,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021687054,7.13858742,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021687253,12.30888742,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021687754,15.30888742,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021688320,14.86048742,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021688526,14.39558742,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021690453,15.58700789,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021690622,14.14744915,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021691050,15.06074915,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021691278,48.56579222,3694.2,3694.1,0.022]
["bitfinex","ETHUSD",1754021692049,33.25723915,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1754021692243,52.77235909,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1754021692448,44.78391811,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1754021693248,44.78409905,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1754021694588,14.78409905,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1754021694886,44.78409905,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1754021696784,36.25767897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754021696984,35.70841232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021697287,46.97057602,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021697581,47.88387602,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021697758,40.0051637,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021697961,14.2631637,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021698158,44.2631637,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021698497,13.767,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021699884,13.767,3692.2,3692.1,0.9252]
["bitfinex","ETHUSD",1754021700200,9.509,3692.2,3692.1,0.9252]
["bitfinex","ETHUSD",1754021700403,13.767,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021702782,47.8840961,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021702987,50.60892886,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021703394,50.36123697,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021703593,50.91123697,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754021704206,2.70870578,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021704408,40.21439767,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021704604,35.12523278,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021704804,7.50569189,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021705208,7.97059189,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021705518,7.258,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021705685,7.50549367,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021706033,3.24749367,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021706338,3.0,3691.8,3691.7,1.0052]
["bitfinex","ETHUSD",1754021706519,7.258,3691.8,3691.7,1.0052]
["bitfinex","ETHUSD",1754021706909,3.0,3691.8,3691.7,1.0052]
["bitfinex","ETHUSD",1754021707109,6.509,3692.2,3691.7,1.0052]
["bitfinex","ETHUSD",1754021707322,4.258,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1754021707531,4.258,3692.1,3692.0,0.9052]
["bitfinex","ETHUSD",1754021707701,6.509,3692.2,3692.0,1.0404]
["bitfinex","ETHUSD",1754021707899,4.258,3692.1,3692.0,1.0404]
["bitfinex","ETHUSD",1754021708104,4.258,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754021708304,0.1352,3692.8,3692.0,0.1352]
["bitfinex","ETHUSD",1754021708523,3.0,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1754021708710,4.258,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1754021708915,3.0,3692.4,3692.3,0.9052]
["bitfinex","ETHUSD",1754021709114,4.258,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1754021709321,4.258,3692.5,3692.4,0.9052]
["bitfinex","ETHUSD",1754021710220,6.512,3693.5,3692.4,0.9052]
["bitfinex","ETHUSD",1754021710548,0.1352,3693.0,3692.4,1.0404]
["bitfinex","ETHUSD",1754021710735,4.258,3692.9,3692.4,1.0404]
["bitfinex","ETHUSD",1754021710937,4.258,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754021711248,0.1352,3693.0,3692.5,0.9052]
["bitfinex","ETHUSD",1754021711416,4.258,3692.8,3692.6,0.9052]
["bitfinex","ETHUSD",1754021711616,4.258,3692.8,3692.7,0.9052]
["bitfinex","ETHUSD",1754021712321,6.512,3693.5,3692.7,0.9052]
["bitfinex","ETHUSD",1754021712520,0.3830749,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1754021712730,0.2478749,3693.3,3693.0,0.4475]
["bitfinex","ETHUSD",1754021713312,4.3932,3693.4,3693.0,0.4475]
["bitfinex","ETHUSD",1754021713525,0.1352,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1754021713729,6.512,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754021714017,4.257,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754021714736,4.257,3693.3,3693.2,1.0404]
["bitfinex","ETHUSD",1754021715049,4.56279231,3694.2,3693.2,1.0404]
["bitfinex","ETHUSD",1754021715050,4.257,3693.6,3693.2,1.0404]
["bitfinex","ETHUSD",1754021715240,1.56279231,3694.2,3693.3,0.9052]
["bitfinex","ETHUSD",1754021715241,4.257,3693.5,3693.3,0.9052]
["bitfinex","ETHUSD",1754021715546,1.56279231,3694.2,3693.5,0.1352]
["bitfinex","ETHUSD",1754021715755,1.56279231,3694.2,3693.4,0.9052]
["bitfinex","ETHUSD",1754021715756,4.257,3693.8,3693.4,0.9052]
["bitfinex","ETHUSD",1754021716046,4.257,3693.8,3693.5,0.9052]
["bitfinex","ETHUSD",1754021716346,4.257,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754021716513,4.257,3693.8,3693.7,1.0478]
["bitfinex","ETHUSD",1754021717016,1.56279231,3694.2,3693.7,1.0478]
["bitfinex","ETHUSD",1754021717216,4.257,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754021717416,1.56279231,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1754021717653,4.277,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754021717850,4.277,3693.9,3693.8,0.9126]
["bitfinex","ETHUSD",1754021720154,4.277,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754021721252,3.9029,3693.8,3692.8,0.4604]
["bitfinex","ETHUSD",1754021721423,3.9029,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754021721623,4.26061,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754021721821,0.4738,3693.7,3693.4,0.1352]
["bitfinex","ETHUSD",1754021722758,3.83151,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754021722969,3.9029,3693.6,3692.5,0.9126]
["bitfinex","ETHUSD",1754021723259,0.1352,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1754021723463,4.255,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754021723626,4.6841,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754021723828,0.4738,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754021724453,0.9029,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754021724635,0.4738,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754021724860,4.256,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754021725480,4.255,3693.4,3692.9,1.0478]
["bitfinex","ETHUSD",1754021725779,4.255,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1754021725985,4.255,3693.4,3693.0,0.9126]
["bitfinex","ETHUSD",1754021726140,0.629,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1754021726341,0.02,3693.9,3693.3,0.5874]
["bitfinex","ETHUSD",1754021726546,4.255,3693.8,3693.4,0.9126]
["bitfinex","ETHUSD",1754021726747,4.255,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754021726943,0.02,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754021727256,4.255,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754021727457,4.275,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754021728081,4.275,3693.9,3693.7,0.5956]
["bitfinex","ETHUSD",1754021728284,4.275,3693.9,3693.7,1.0478]
["bitfinex","ETHUSD",1754021728862,0.4738,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754021729072,3.9029,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754021729281,3.9029,3693.8,3692.4,0.4604]
["bitfinex","ETHUSD",1754021729581,0.609,3693.7,3693.1,0.1352]
["bitfinex","ETHUSD",1754021730086,0.9029,3693.6,3692.1,0.002]
["bitfinex","ETHUSD",1754021730288,0.1352,3693.0,3692.3,0.1352]
["bitfinex","ETHUSD",1754021730450,4.255,3692.9,3692.3,0.1352]
["bitfinex","ETHUSD",1754021730782,4.7288,3692.9,3692.3,0.1352]
["bitfinex","ETHUSD",1754021730962,0.9029,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754021731157,0.9029,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754021731486,4.3902,3692.9,3692.3,0.1352]
["bitfinex","ETHUSD",1754021731849,4.255,3692.8,3692.1,0.002]
["bitfinex","ETHUSD",1754021732051,4.7288,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1754021732247,4.7288,3692.8,3692.1,0.002]
["bitfinex","ETHUSD",1754021732248,0.9029,3692.7,3692.1,0.002]
["bitfinex","ETHUSD",1754021732653,0.1352,3692.6,3692.1,0.1372]
["bitfinex","ETHUSD",1754021732984,0.4738,3692.5,3692.1,0.1372]
["bitfinex","ETHUSD",1754021733164,0.9029,3692.4,3692.1,0.002]
["bitfinex","ETHUSD",1754021733362,3.1352,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021733563,3.96451,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021733778,4.86741,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021734584,3.9029,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021734789,3.609,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021734951,4.3902,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021735155,4.255,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021735964,4.7288,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021736166,8.6443,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021736358,8.7795,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021737184,7.3902,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021737555,7.255,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021738969,8.1579,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021740486,7.255,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021741067,3.0,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021741270,4.256,3692.2,3692.1,0.1372]
["bitfinex","ETHUSD",1754021741477,0.4738,3692.9,3692.1,0.1372]
["bitfinex","ETHUSD",1754021741694,0.1352,3692.8,3692.1,1.0498]
["bitfinex","ETHUSD",1754021741991,4.256,3692.7,3692.1,0.002]
["bitfinex","ETHUSD",1754021742177,4.256,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754021742487,0.1352,3692.4,3692.1,0.002]
["bitfinex","ETHUSD",1754021742883,3.0,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021744000,3.4738,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021744200,4.73231,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021744360,4.86751,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021746604,3.1352,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021746763,3.4578,3692.9,3692.1,0.002]
["bitfinex","ETHUSD",1754021746969,0.1352,3692.6,3692.1,0.002]
["bitfinex","ETHUSD",1754021747169,3.0,3692.4,3692.1,0.002]
["bitfinex","ETHUSD",1754021748703,4.256,3692.5,3692.1,0.002]
["bitfinex","ETHUSD",1754021748873,4.256,3692.5,3692.2,1.0757]
["bitfinex","ETHUSD",1754021749772,4.256,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1754021749979,4.256,3692.5,3692.3,0.9405]
["bitfinex","ETHUSD",1754021750177,6.508,3693.4,3692.1,0.002]
["bitfinex","ETHUSD",1754021750375,0.4578,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754021750606,4.7138,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754021750809,4.256,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754021751206,4.256,3692.7,3692.5,0.4544]
["bitfinex","ETHUSD",1754021751508,4.256,3692.6,3692.1,0.552]
["bitfinex","ETHUSD",1754021751715,3.0,3693.3,3692.6,0.1352]
["bitfinex","ETHUSD",1754021752004,3.0,3693.3,3692.6,0.4861]
["bitfinex","ETHUSD",1754021752005,4.256,3693.2,3692.6,0.4861]
["bitfinex","ETHUSD",1754021752209,4.256,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754021752385,3.9165,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754021752586,0.9165,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754021752792,0.4587,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754021752988,0.4578,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1754021753594,4.7138,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754021753876,5.1725,3692.9,3692.1,0.002]
["bitfinex","ETHUSD",1754021754076,0.4578,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754021754311,0.9165,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754021754506,4.256,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754021754672,0.4578,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754021754878,0.9165,3692.5,3692.1,0.1372]
["bitfinex","ETHUSD",1754021755131,0.9165,3692.4,3692.1,0.1372]
["bitfinex","ETHUSD",1754021755330,4.256,3692.3,3692.1,0.1372]
["bitfinex","ETHUSD",1754021756081,0.4578,3692.2,3692.1,0.1372]
["bitfinex","ETHUSD",1754021756515,0.47138,3692.2,3692.1,0.1372]
["bitfinex","ETHUSD",1754021756729,4.38788,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021757922,0.4578,3693.0,3692.1,0.002]
["bitfinex","ETHUSD",1754021758132,3.0,3692.8,3692.1,0.9425]
["bitfinex","ETHUSD",1754021758419,0.24864403,3692.7,3692.1,0.9425]
["bitfinex","ETHUSD",1754021758624,4.257,3692.6,3692.1,0.4564]
["bitfinex","ETHUSD",1754021758829,4.257,3692.6,3692.1,0.002]
["bitfinex","ETHUSD",1754021758982,4.257,3692.6,3692.1,0.4564]
["bitfinex","ETHUSD",1754021759185,0.001,3692.5,3692.1,0.4564]
["bitfinex","ETHUSD",1754021759799,4.257,3692.4,3692.1,0.4564]
["bitfinex","ETHUSD",1754021759999,4.257,3692.3,3692.1,0.4564]
["bitfinex","ETHUSD",1754021760310,4.257,3692.3,3692.2,0.9405]
["bitfinex","ETHUSD",1754021760507,0.001,3692.5,3692.2,0.9405]
["bitfinex","ETHUSD",1754021760712,4.256,3692.4,3692.1,0.002]
["bitfinex","ETHUSD",1754021761025,4.256,3692.4,3692.3,0.9405]
["bitfinex","ETHUSD",1754021761421,0.001,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1754021761624,0.001,3692.5,3692.4,4.22584827]
["bitfinex","ETHUSD",1754021761917,0.001,3692.5,3692.4,7.22584827]
["bitfinex","ETHUSD",1754021762104,0.001,3692.5,3692.4,7.19876562]
["bitfinex","ETHUSD",1754021762321,0.001,3693.8,3693.4,2.70753052]
["bitfinex","ETHUSD",1754021762525,0.001,3693.8,3693.5,0.27075305]
["bitfinex","ETHUSD",1754021763038,0.001,3693.8,3693.6,0.4544]
["bitfinex","ETHUSD",1754021763336,0.001,3693.8,3693.0,0.55]
["bitfinex","ETHUSD",1754021763511,4.259,3693.7,3692.3,0.4544]
["bitfinex","ETHUSD",1754021763714,4.259,3693.7,3692.1,0.002]
["bitfinex","ETHUSD",1754021763715,1.41380769,3693.6,3692.1,0.002]
["bitfinex","ETHUSD",1754021763913,0.49728103,3693.5,3692.3,0.55]
["bitfinex","ETHUSD",1754021764113,0.49728103,3693.4,3692.4,0.9405]
["bitfinex","ETHUSD",1754021764442,3.4578,3693.6,3692.5,0.4861]
["bitfinex","ETHUSD",1754021764443,0.49723932,3693.3,3692.5,0.4861]
["bitfinex","ETHUSD",1754021764636,4.26,3693.2,3692.5,0.4861]
["bitfinex","ETHUSD",1754021764801,0.24859152,3693.1,3692.5,0.4861]
["bitfinex","ETHUSD",1754021765515,0.24859152,3693.1,3692.4,0.4544]
["bitfinex","ETHUSD",1754021765946,0.24859152,3693.1,3692.4,0.14925]
["bitfinex","ETHUSD",1754021766256,0.49715932,3693.0,3692.4,0.14925]
["bitfinex","ETHUSD",1754021766457,0.24859152,3692.9,3692.4,0.14925]
["bitfinex","ETHUSD",1754021766627,0.24859152,3692.8,3692.4,0.14925]
["bitfinex","ETHUSD",1754021766934,4.26,3693.2,3692.4,0.14925]
["bitfinex","ETHUSD",1754021767151,0.49713466,3693.1,3692.4,0.14925]
["bitfinex","ETHUSD",1754021767337,0.24856733,3693.0,3692.4,0.14925]
["bitfinex","ETHUSD",1754021767541,0.24856733,3693.0,3692.1,0.002]
["bitfinex","ETHUSD",1754021767707,0.70636733,3692.9,3692.1,0.002]
["bitfinex","ETHUSD",1754021767909,3.0,3692.5,3692.1,0.002]
["bitfinex","ETHUSD",1754021768144,3.1352,3692.3,3692.1,0.002]
["bitfinex","ETHUSD",1754021768706,0.9165,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021769440,0.4578,3692.7,3692.1,0.002]
["bitfinex","ETHUSD",1754021769639,3.0,3692.5,3692.1,0.002]
["bitfinex","ETHUSD",1754021770018,0.9165,3692.4,3692.1,0.002]
["bitfinex","ETHUSD",1754021770419,3.0,3692.5,3692.1,0.002]
["bitfinex","ETHUSD",1754021770637,0.9165,3692.3,3692.1,0.002]
["bitfinex","ETHUSD",1754021770841,0.4578,3692.5,3692.1,0.002]
["bitfinex","ETHUSD",1754021771047,4.282,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021771407,4.7378,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021772041,0.4578,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021772240,4.279,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021772427,6.509,3692.9,3692.1,0.002]
["bitfinex","ETHUSD",1754021772636,0.24869984,3692.8,3692.1,0.002]
["bitfinex","ETHUSD",1754021772837,4.278,3692.7,3692.1,0.002]
["bitfinex","ETHUSD",1754021773149,4.278,3692.6,3692.1,0.002]
["bitfinex","ETHUSD",1754021773846,4.278,3692.5,3692.1,0.002]
["bitfinex","ETHUSD",1754021774026,4.278,3692.4,3692.2,0.9405]
["bitfinex","ETHUSD",1754021774427,4.278,3692.4,3692.1,0.002]
["bitfinex","ETHUSD",1754021775150,4.278,3692.4,3692.2,0.9405]
["bitfinex","ETHUSD",1754021775852,4.7358,3692.4,3692.1,0.002]
["bitfinex","ETHUSD",1754021776038,0.9165,3692.3,3692.1,0.002]
["bitfinex","ETHUSD",1754021776421,0.8921,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021777050,0.4552,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021777551,3.0,3693.3,3692.1,0.002]
["bitfinex","ETHUSD",1754021777846,2.72719693,3693.9,3692.1,0.002]
["bitfinex","ETHUSD",1754021777847,0.4552,3692.9,3692.1,0.002]
["bitfinex","ETHUSD",1754021778147,3.0,3692.7,3692.1,0.002]
["bitfinex","ETHUSD",1754021778445,0.49746143,3692.6,3692.1,0.002]
["bitfinex","ETHUSD",1754021778646,0.24871042,3692.5,3692.1,0.002]
["bitfinex","ETHUSD",1754021778831,3.0,3692.3,3692.1,0.002]
["bitfinex","ETHUSD",1754021779147,4.275,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021779523,5.1671,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021779937,8.1671,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021780528,8.99733,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021781433,4.72233,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021781732,8.1751,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021782753,8.42381285,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021783256,8.67250294,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021783846,41.38091526,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021784776,41.13222517,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021784968,44.10563949,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021785127,44.10563845,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021786937,43.85705793,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021787657,40.89993276,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021787826,41.14846862,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021788031,43.85688094,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021788429,43.60834508,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021788662,44.10525294,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021788839,44.65525294,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021789229,48.94725294,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021789652,44.66425294,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021789858,48.94325294,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021790538,49.07845294,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021790955,19.07845294,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754021791150,19.07845294,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021791449,47.64832736,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021792533,34.24891504,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021792738,38.52591504,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021793186,44.78432736,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021793353,44.23432736,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021793678,44.78432736,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021794089,47.64632736,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021794234,47.96708649,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021795234,17.64602737,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021795433,47.64602737,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021797073,43.36902737,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021797256,47.64502737,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021798341,44.09502737,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021798544,44.09485739,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021798738,43.33575739,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021799075,44.34095739,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021799260,43.79095739,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021799859,44.77759958,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021800259,14.77759958,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021800467,47.63959958,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021801002,47.63759958,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021801787,17.63759958,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021801969,47.63759958,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021802795,47.9586587,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021802989,47.9596587,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021803405,47.63859958,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021805702,43.36959958,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021805863,47.63259958,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1754021806598,5.862,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021806789,44.87560117,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021807300,45.36970117,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021807906,44.87560117,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021808505,44.87560117,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021808506,39.30489539,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021808819,39.30489539,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021809179,42.01360117,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021809411,33.6312545,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021809609,33.6312545,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021809610,0.4960545,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021809809,4.64322725,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021810576,4.50802725,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021811178,4.50802725,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021811584,4.75684318,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021814522,4.75789838,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021815736,4.75789838,3691.8,3691.7,0.5697]
["bitfinex","ETHUSD",1754021816025,4.75789838,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021816616,7.75789838,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021817504,37.75789838,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021818013,10.48273114,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021818199,40.48273114,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021819005,10.48273114,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021819327,37.75789838,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021820635,3.49789838,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021820789,0.49789838,3691.8,3691.7,1.0582]
["bitfinex","ETHUSD",1754021820995,4.259,3691.8,3691.7,1.1934]
["bitfinex","ETHUSD",1754021821194,4.259,3691.9,3691.7,1.1934]
["bitfinex","ETHUSD",1754021821418,4.259,3691.9,3691.8,0.5946]
["bitfinex","ETHUSD",1754021821811,4.259,3691.9,3691.8,0.4697]
["bitfinex","ETHUSD",1754021821991,4.3942,3691.9,3691.8,0.4697]
["bitfinex","ETHUSD",1754021822194,4.3942,3691.9,3691.8,0.5946]
["bitfinex","ETHUSD",1754021822727,4.259,3691.9,3691.8,0.5946]
["bitfinex","ETHUSD",1754021822949,4.259,3691.9,3691.7,0.1]
["bitfinex","ETHUSD",1754021822950,7.259,3691.9,3691.7,0.1]
["bitfinex","ETHUSD",1754021823097,3.0,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021823294,4.259,3691.9,3691.7,0.1]
["bitfinex","ETHUSD",1754021823542,33.4941,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021824347,37.19560578,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021824492,40.05760578,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021825233,10.05760578,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021825538,40.05760578,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021825742,42.78243854,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1754021826332,39.12077915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1754021826533,44.63773827,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1754021827259,14.63773827,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1754021827569,44.63773827,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1754021827873,45.57496916,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1754021828371,36.25899929,3691.4,3691.3,0.1]
["bitfinex","ETHUSD",1754021828545,40.51799929,3691.4,3691.3,0.1]
["bitfinex","ETHUSD",1754021828731,41.45489929,3691.4,3691.3,0.1]
["bitfinex","ETHUSD",1754021829774,37.19589929,3691.4,3691.3,0.1]
["bitfinex","ETHUSD",1754021830069,41.93130929,3691.4,3691.3,0.1]
["bitfinex","ETHUSD",1754021831466,41.93130929,3691.4,3691.1,0.02]
["bitfinex","ETHUSD",1754021831467,36.25914607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754021831670,40.51914607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754021832041,41.45604607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754021832463,3.25929287,3691.0,3690.9,0.1]
["bitfinex","ETHUSD",1754021832772,3.25988022,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021832989,47.66674984,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021833140,48.16084984,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021833852,48.73288848,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021834389,18.29008848,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021834588,49.22731937,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021835094,56.42951066,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021836364,49.42951066,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021836964,49.42848944,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021837892,49.89728944,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021838100,33.89543531,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021838383,41.15543531,3690.2,3689.8,0.4676]
["bitfinex","ETHUSD",1754021838804,31.18555509,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754021838952,4.5083242,3690.2,3690.1,0.4876]
["bitfinex","ETHUSD",1754021839268,33.49647799,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021839480,40.21820442,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021840183,40.4663002,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021840394,43.19113296,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021840754,40.48125274,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021840980,43.19113296,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021842494,44.20713296,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021842695,44.67593296,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021844913,14.67593296,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021845110,14.20713296,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021845504,44.20713296,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021846014,44.67593296,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754021846176,44.67593296,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754021847078,44.67593296,3690.2,3690.1,0.00200001]
["bitfinex","ETHUSD",1754021847609,51.67593296,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754021847811,44.67593296,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754021848311,44.81113296,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754021848920,40.55113296,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754021849117,44.81213296,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754021849683,40.08233296,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754021849878,3.26017399,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021850079,41.15279397,3689.8,3689.7,0.5676]
["bitfinex","ETHUSD",1754021850311,42.5649614,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021850616,34.89114652,3689.8,3689.7,0.6927]
["bitfinex","ETHUSD",1754021850918,37.89114652,3689.8,3689.7,0.5676]
["bitfinex","ETHUSD",1754021851302,37.64305074,3689.8,3689.7,0.5676]
["bitfinex","ETHUSD",1754021851501,37.89101026,3689.8,3689.7,0.5676]
["bitfinex","ETHUSD",1754021852111,40.60118425,3689.8,3689.7,0.5676]
["bitfinex","ETHUSD",1754021852417,40.60118425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021852619,44.34201701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021852919,44.81081701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021853823,44.34201701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021853986,14.34201701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021854188,44.34201701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021854587,44.81081701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021854823,43.87601701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021855007,9.61601701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021855207,37.89101026,3689.8,3689.7,0.5676]
["bitfinex","ETHUSD",1754021855408,41.06718425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021855923,41.61718425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021856102,42.08598425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021857036,12.08598425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021857236,42.08598425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021857454,44.81081701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021858660,44.34201701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021858831,14.34201701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021859025,9.61601701,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021859239,41.15118425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021859734,48.15118425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021861462,49.08598425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021862341,48.61718425,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021862941,48.61815216,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021864271,51.34298492,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021865772,47.08298492,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021865973,50.84620675,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021866148,51.81279158,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021866674,51.81279115,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1754021866874,6.26024744,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754021867184,6.26024744,3689.7,3689.1,1e-08]
["bitfinex","ETHUSD",1754021867185,6.26061476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754021867389,41.01839916,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754021867598,42.10069916,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754021867760,44.82553192,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754021868080,44.36433192,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754021868670,41.65371716,3689.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754021869005,36.26208505,3687.2,3687.1,0.22]
["bitfinex","ETHUSD",1754021869189,32.71282079,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021869345,14.26,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021869882,44.26,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021870387,14.26,3686.2,3686.1,0.5768]
["bitfinex","ETHUSD",1754021871377,10.0,3686.2,3686.1,0.5768]
["bitfinex","ETHUSD",1754021871794,11.26,3686.2,3686.1,0.5768]
["bitfinex","ETHUSD",1754021872197,4.261,3686.2,3686.1,0.5768]
["bitfinex","ETHUSD",1754021872882,3.0,3687.1,3686.1,0.5768]
["bitfinex","ETHUSD",1754021873068,6.518,3687.2,3686.2,0.5548]
["bitfinex","ETHUSD",1754021873069,3.0,3686.9,3686.2,0.5548]
["bitfinex","ETHUSD",1754021873388,6.518,3687.2,3686.3,0.5548]
["bitfinex","ETHUSD",1754021873389,3.0,3686.7,3686.3,0.5548]
["bitfinex","ETHUSD",1754021873606,3.0,3686.5,3686.1,0.022]
["bitfinex","ETHUSD",1754021873763,7.261,3686.4,3686.3,0.4297]
["bitfinex","ETHUSD",1754021874272,7.75715576,3686.4,3686.1,0.022]
["bitfinex","ETHUSD",1754021874472,0.49615576,3686.3,3686.1,0.4517]
["bitfinex","ETHUSD",1754021874685,7.75715576,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021875283,7.50907788,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021876493,7.50907788,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021877107,7.50907788,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021877763,7.50907788,3686.2,3686.1,0.5768]
["bitfinex","ETHUSD",1754021878102,7.5084967,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021878816,7.6444967,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021879861,3.3834967,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021880062,7.6444967,3686.2,3686.1,0.4517]
["bitfinex","ETHUSD",1754021880257,0.2474967,3686.2,3686.1,0.5768]
["bitfinex","ETHUSD",1754021880563,0.136,3687.3,3686.1,12.36342765]
["bitfinex","ETHUSD",1754021880783,3.7453,3687.2,3686.4,2.71266799]
["bitfinex","ETHUSD",1754021880983,3.7453,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021881392,0.1352,3687.7,3687.1,0.136]
["bitfinex","ETHUSD",1754021881697,4.262,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1754021881905,4.262,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754021882110,4.262,3687.5,3686.6,11.65062765]
["bitfinex","ETHUSD",1754021882111,4.262,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1754021882411,4.262,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754021882811,4.262,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754021883578,4.262,3687.3,3686.3,2.71272075]
["bitfinex","ETHUSD",1754021883802,4.262,3687.3,3687.1,0.136]
["bitfinex","ETHUSD",1754021884389,4.262,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1754021884576,3.9471,3687.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021885019,0.9471,3687.1,3686.1,0.022]
["bitfinex","ETHUSD",1754021885615,0.4859,3687.0,3686.1,0.022]
["bitfinex","ETHUSD",1754021885916,4.264,3686.9,3686.1,0.022]
["bitfinex","ETHUSD",1754021886220,3.0,3686.7,3686.1,0.022]
["bitfinex","ETHUSD",1754021889513,3.4859,3686.7,3686.1,0.022]
["bitfinex","ETHUSD",1754021889815,0.9471,3686.6,3686.1,0.022]
["bitfinex","ETHUSD",1754021890182,0.9471,3686.5,3686.1,0.022]
["bitfinex","ETHUSD",1754021890410,4.264,3686.4,3686.1,0.022]
["bitfinex","ETHUSD",1754021890615,5.2111,3686.4,3686.1,0.022]
["bitfinex","ETHUSD",1754021890884,3.9471,3686.3,3686.1,0.022]
["bitfinex","ETHUSD",1754021891425,0.9471,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021891799,7.48103079,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021892000,8.03103079,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021892445,8.27852247,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021892808,8.52601192,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021893514,9.52519113,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021893916,39.52519113,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021894528,40.21119113,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021895037,10.21119113,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021895195,8.84008113,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021895813,8.37888113,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021896357,7.89298113,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021896507,7.64548945,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021897100,4.262,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021897626,4.271,3686.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021897808,30.4648,3687.7,3686.1,0.022]
["bitfinex","ETHUSD",1754021898009,4.76658756,3687.6,3686.1,0.022]
["bitfinex","ETHUSD",1754021898345,0.49558756,3687.5,3686.1,0.022]
["bitfinex","ETHUSD",1754021898491,0.49558756,3687.4,3686.1,0.022]
["bitfinex","ETHUSD",1754021898698,3.0,3687.2,3686.1,0.022]
["bitfinex","ETHUSD",1754021898950,0.24779378,3687.1,3686.1,0.022]
["bitfinex","ETHUSD",1754021899244,3.0,3686.9,3686.1,0.022]
["bitfinex","ETHUSD",1754021899893,1.16864579,3686.8,3686.1,0.022]
["bitfinex","ETHUSD",1754021900203,4.269,3686.7,3686.1,0.022]
["bitfinex","ETHUSD",1754021900929,3.9207,3686.6,3686.1,0.022]
["bitfinex","ETHUSD",1754021901127,0.24799959,3686.5,3686.1,0.022]
["bitfinex","ETHUSD",1754021901453,0.24799959,3686.5,3685.8,0.1]
["bitfinex","ETHUSD",1754021901454,5.71304159,3685.9,3685.8,0.1]
["bitfinex","ETHUSD",1754021901765,3.0,3685.8,3685.1,0.02]
["bitfinex","ETHUSD",1754021901922,2.71334549,3685.5,3685.1,0.02]
["bitfinex","ETHUSD",1754021902122,4.27,3685.4,3685.1,0.02]
["bitfinex","ETHUSD",1754021902323,4.27,3685.4,3684.1,0.02]
["bitfinex","ETHUSD",1754021902324,5.1907,3685.4,3684.5,0.078743]
["bitfinex","ETHUSD",1754021902517,5.1907,3685.4,3684.1,0.02]
["bitfinex","ETHUSD",1754021902518,0.4648,3685.3,3684.1,0.02]
["bitfinex","ETHUSD",1754021902821,4.27,3685.2,3684.3,0.35055226]
["bitfinex","ETHUSD",1754021903151,0.4648,3685.7,3684.3,0.35055226]
["bitfinex","ETHUSD",1754021903463,3.0,3685.5,3684.4,2.96357947]
["bitfinex","ETHUSD",1754021903678,4.271,3685.4,3684.5,0.53369317]
["bitfinex","ETHUSD",1754021903881,4.271,3685.4,3684.5,0.2223]
["bitfinex","ETHUSD",1754021904372,4.271,3685.4,3684.3,0.15035226]
["bitfinex","ETHUSD",1754021904373,3.4648,3685.3,3684.3,0.15035226]
["bitfinex","ETHUSD",1754021904857,0.4648,3685.2,3684.3,0.15035226]
["bitfinex","ETHUSD",1754021906055,3.0,3685.3,3684.3,0.15035226]
["bitfinex","ETHUSD",1754021906217,0.24782216,3685.2,3684.3,0.15035226]
["bitfinex","ETHUSD",1754021906417,0.4559,3685.4,3684.3,0.15035226]
["bitfinex","ETHUSD",1754021906418,4.52882216,3685.1,3684.3,0.15035226]
["bitfinex","ETHUSD",1754021906618,4.281,3685.1,3684.3,0.15035226]
["bitfinex","ETHUSD",1754021906939,4.2800505,3685.1,3684.3,0.15035226]
["bitfinex","ETHUSD",1754021907149,4.2800505,3685.1,3684.5,0.136]
["bitfinex","ETHUSD",1754021907150,4.4160505,3685.1,3684.5,0.136]
["bitfinex","ETHUSD",1754021907332,4.281,3685.0,3684.5,0.1581]
["bitfinex","ETHUSD",1754021907534,4.281,3685.0,3684.6,0.54457294]
["bitfinex","ETHUSD",1754021907736,4.281,3685.0,3684.7,0.2223]
["bitfinex","ETHUSD",1754021907917,0.136,3685.8,3684.9,0.136]
["bitfinex","ETHUSD",1754021908120,3.0,3685.6,3684.9,0.136]
["bitfinex","ETHUSD",1754021908432,0.24774933,3685.5,3684.9,2.71372154]
["bitfinex","ETHUSD",1754021908633,4.282,3685.5,3685.0,0.2223]
["bitfinex","ETHUSD",1754021908831,4.282,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1754021910327,4.279,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754021910823,4.279,3685.9,3685.1,2.93591122]
["bitfinex","ETHUSD",1754021911184,0.136,3686.4,3685.8,0.136]
["bitfinex","ETHUSD",1754021911338,0.24776998,3686.3,3685.9,0.02713041]
["bitfinex","ETHUSD",1754021911665,0.24776998,3686.2,3685.2,0.76516656]
["bitfinex","ETHUSD",1754021911853,0.136,3686.4,3685.9,0.136]
["bitfinex","ETHUSD",1754021912054,0.24778359,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1754021914060,0.24778359,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1754021914252,4.281,3686.6,3686.2,0.136]
["bitfinex","ETHUSD",1754021914430,0.49605159,3686.5,3686.2,0.136]
["bitfinex","ETHUSD",1754021914632,0.24778359,3686.4,3685.9,2.71302953]
["bitfinex","ETHUSD",1754021914855,0.24778359,3686.3,3686.0,0.54296262]
["bitfinex","ETHUSD",1754021915041,0.02,3686.9,3686.1,0.7723]
["bitfinex","ETHUSD",1754021915042,4.281,3686.8,3686.1,0.7723]
["bitfinex","ETHUSD",1754021915241,0.24829824,3686.7,3686.1,0.7723]
["bitfinex","ETHUSD",1754021915770,0.24829824,3686.6,3686.2,2.71281498]
["bitfinex","ETHUSD",1754021915965,0.02,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1754021916132,0.02,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754021923996,0.02,3686.9,3686.8,0.44308174]
["bitfinex","ETHUSD",1754021924610,0.02,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754021927794,0.02,3686.9,3686.8,2.84837929]
["bitfinex","ETHUSD",1754021928091,0.02,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754021928890,0.02,3686.9,3686.8,3.48467929]
["bitfinex","ETHUSD",1754021929229,0.02,3686.9,3686.8,3.62067929]
["bitfinex","ETHUSD",1754021929402,0.001,3687.2,3687.1,3.2621586]
["bitfinex","ETHUSD",1754021930225,0.001,3687.2,3687.1,3.3981586]
["bitfinex","ETHUSD",1754021931032,0.001,3687.2,3687.1,0.686]
["bitfinex","ETHUSD",1754021931188,0.9318,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021931622,0.4836,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021932220,0.9318,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021935950,0.9318,3687.2,3685.7,0.1]
["bitfinex","ETHUSD",1754021936107,0.136,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1754021936293,0.9308,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1754021936495,0.9308,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754021936707,0.9308,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1754021936907,0.136,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1754021937113,0.9308,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1754021938628,0.4826,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1754021938832,0.4826,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1754021938995,0.4826,3686.9,3686.0,0.55]
["bitfinex","ETHUSD",1754021938996,0.9308,3686.9,3686.0,0.55]
["bitfinex","ETHUSD",1754021939198,0.9308,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754021940510,0.9308,3686.9,3685.7,3.1]
["bitfinex","ETHUSD",1754021940705,0.9308,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754021941230,0.9308,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1754021941396,0.136,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1754021941397,0.9308,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1754021941597,0.136,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1754021941906,0.4826,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754021942093,0.4826,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1754021942297,0.4482,3686.7,3686.1,0.3485292]
["bitfinex","ETHUSD",1754021942533,0.4482,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754021943036,0.4482,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1754021943238,0.4482,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1754021943435,0.9308,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1754021944740,1.0668,3686.6,3686.0,0.136]
["bitfinex","ETHUSD",1754021944938,0.4826,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1754021945138,0.4826,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1754021945325,0.9308,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1754021948048,0.4826,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1754021948349,3.9308,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1754021948648,0.9308,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1754021949168,0.001,3687.2,3686.6,0.136]
["bitfinex","ETHUSD",1754021949501,0.001,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021950636,0.4836,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021952536,0.9318,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021952917,0.001,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021953437,0.4836,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021954862,0.001,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021956159,0.001,3687.2,3687.1,0.42083028]
["bitfinex","ETHUSD",1754021956344,0.001,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021956521,1.17503836,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021956924,1.17503503,3687.2,3686.1,0.55]
["bitfinex","ETHUSD",1754021957156,0.73663503,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754021957357,0.24913503,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754021957572,0.001,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1754021957811,0.001,3687.2,3686.7,0.55]
["bitfinex","ETHUSD",1754021957812,0.001,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1754021958666,0.001,3687.2,3687.1,3.73012275]
["bitfinex","ETHUSD",1754021958836,0.001,3687.2,3687.1,3.93032275]
["bitfinex","ETHUSD",1754021959024,0.001,3687.2,3687.1,3.73012275]
["bitfinex","ETHUSD",1754021959223,0.001,3687.2,3687.1,1.01796415]
["bitfinex","ETHUSD",1754021959629,0.001,3687.6,3687.1,1.01796415]
["bitfinex","ETHUSD",1754021959630,0.001,3687.6,3687.5,3.2618644]
["bitfinex","ETHUSD",1754021959851,0.49831378,3688.5,3687.7,2.71171178]
["bitfinex","ETHUSD",1754021960067,0.24914922,3688.4,3687.8,0.02711643]
["bitfinex","ETHUSD",1754021960243,4.261,3688.8,3687.8,3.48394379]
["bitfinex","ETHUSD",1754021960445,0.24920881,3688.7,3688.0,0.55]
["bitfinex","ETHUSD",1754021960750,0.24920881,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1754021961067,0.02,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754021961275,0.26908385,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754021961478,0.73658385,3688.8,3688.1,0.55]
["bitfinex","ETHUSD",1754021961630,0.4875,3688.8,3688.2,0.02711349]
["bitfinex","ETHUSD",1754021961826,0.4875,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021962072,0.7364359,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021962370,0.2489359,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754021962526,0.02,3688.9,3688.2,11.66335766]
["bitfinex","ETHUSD",1754021962856,0.02,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1754021963061,0.02,3688.9,3688.8,12.24046674]
["bitfinex","ETHUSD",1754021963366,0.02,3688.9,3688.8,17.92426635]
["bitfinex","ETHUSD",1754021963577,0.001,3689.2,3689.1,3.26068824]
["bitfinex","ETHUSD",1754021963787,0.001,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1754021963932,0.001,3689.6,3689.5,3.58643673]
["bitfinex","ETHUSD",1754021964254,0.001,3689.6,3689.5,3.72163673]
["bitfinex","ETHUSD",1754021964454,0.001,3689.6,3689.5,0.46124237]
["bitfinex","ETHUSD",1754021964641,0.4885,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021965454,0.9259,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021965670,0.4384,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021965889,0.001,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021968377,0.001,3689.6,3689.5,0.6852]
["bitfinex","ETHUSD",1754021968684,0.001,3689.6,3689.5,1.02477337]
["bitfinex","ETHUSD",1754021968985,0.9259,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021969769,0.4885,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021970284,0.001,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021970484,0.001,3689.6,3689.5,0.6852]
["bitfinex","ETHUSD",1754021970785,0.001,3689.6,3689.5,2.19109779]
["bitfinex","ETHUSD",1754021971545,0.001,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021971752,0.4885,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021972061,0.9259,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021976194,0.4885,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021976491,0.9259,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021976997,0.9259,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754021977153,1.31749,3689.5,3687.7,4.258]
["bitfinex","ETHUSD",1754021977494,1.31749,3689.5,3687.8,3.0]
["bitfinex","ETHUSD",1754021977495,0.9249,3689.4,3687.8,3.0]
["bitfinex","ETHUSD",1754021977655,0.9249,3689.4,3688.9,0.1352]
["bitfinex","ETHUSD",1754021977656,0.9249,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1754021978053,0.9249,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1754021978395,0.9249,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1754021978692,0.4875,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754021978855,0.9249,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754021979282,0.9259,3689.6,3688.9,0.1352]
["bitfinex","ETHUSD",1754021979656,0.9259,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754021979852,0.001,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754021980195,0.9249,3689.5,3688.5,0.55]
["bitfinex","ETHUSD",1754021980397,0.9249,3689.5,3688.8,2.71090869]
["bitfinex","ETHUSD",1754021980599,0.9249,3689.5,3688.9,0.27109087]
["bitfinex","ETHUSD",1754021980893,0.4885,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1754021981059,0.001,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1754021981370,0.9249,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754021981785,0.9249,3689.5,3688.3,4.258]
["bitfinex","ETHUSD",1754021981968,0.001,3689.6,3689.0,0.1352]
["bitfinex","ETHUSD",1754021981969,0.9249,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1754021982169,0.9249,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1754021982493,0.9249,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754021982700,0.4875,3689.5,3688.5,3.26112494]
["bitfinex","ETHUSD",1754021982879,0.4875,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754021983196,0.12837381,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754021984058,0.4374,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754021984756,0.4374,3689.4,3687.6,11.66335766]
["bitfinex","ETHUSD",1754021984953,0.1352,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754021985189,0.4374,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754021985399,0.9249,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754021985554,0.9249,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1754021985756,0.9249,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754021985960,0.9249,3688.8,3687.5,0.59738191]
["bitfinex","ETHUSD",1754021986158,0.9249,3688.7,3687.4,3.0931374]
["bitfinex","ETHUSD",1754021986697,0.9066,3688.6,3687.2,3.0]
["bitfinex","ETHUSD",1754021986995,0.9066,3688.5,3687.1,0.02]
["bitfinex","ETHUSD",1754021987370,0.9066,3688.4,3687.1,0.02]
["bitfinex","ETHUSD",1754021987694,0.9066,3688.4,3687.2,3.99922279]
["bitfinex","ETHUSD",1754021987900,3.4259,3689.3,3687.2,3.99922279]
["bitfinex","ETHUSD",1754021987901,0.9066,3688.3,3687.2,3.71128739]
["bitfinex","ETHUSD",1754021988214,0.9066,3688.3,3687.3,0.55]
["bitfinex","ETHUSD",1754021989469,0.4407,3688.3,3687.3,0.55]
["bitfinex","ETHUSD",1754021989663,0.4659,3688.2,3687.3,0.55]
["bitfinex","ETHUSD",1754021989867,0.4659,3688.2,3687.4,1.93259276]
["bitfinex","ETHUSD",1754021991180,0.4407,3688.1,3687.4,1.93259276]
["bitfinex","ETHUSD",1754021991396,0.4659,3688.0,3687.4,1.93259276]
["bitfinex","ETHUSD",1754021991649,0.4659,3688.4,3687.4,1.93259276]
["bitfinex","ETHUSD",1754021991768,0.4659,3688.4,3687.5,0.9312]
["bitfinex","ETHUSD",1754021992384,0.4407,3688.5,3687.5,3.64299942]
["bitfinex","ETHUSD",1754021992797,0.4659,3688.7,3687.7,0.55]
["bitfinex","ETHUSD",1754021993616,0.4659,3689.1,3687.8,0.02711643]
["bitfinex","ETHUSD",1754021993776,3.4659,3689.1,3687.9,4.48557092]
["bitfinex","ETHUSD",1754021994119,3.4659,3689.1,3688.0,0.3812]
["bitfinex","ETHUSD",1754021994308,0.4659,3689.1,3688.1,3.28848259]
["bitfinex","ETHUSD",1754021994477,0.4659,3689.1,3688.2,0.544373]
["bitfinex","ETHUSD",1754021994806,0.4659,3689.1,3688.3,0.02711276]
["bitfinex","ETHUSD",1754021995429,0.4659,3689.1,3688.3,2.73837129]
["bitfinex","ETHUSD",1754021995728,0.4659,3689.4,3688.4,0.9312]
["bitfinex","ETHUSD",1754021995885,0.24945051,3689.3,3688.4,3.64236001]
["bitfinex","ETHUSD",1754021996088,0.4417,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754021996289,0.49890362,3689.5,3689.3,0.55]
["bitfinex","ETHUSD",1754021996518,0.001,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754021996724,0.001,3689.6,3689.5,2.84559436]
["bitfinex","ETHUSD",1754021996894,0.001,3689.6,3689.5,0.16230394]
["bitfinex","ETHUSD",1754021997095,0.001,3689.6,3689.5,0.56272885]
["bitfinex","ETHUSD",1754021997621,0.001,3689.6,3689.5,3.82312321]
["bitfinex","ETHUSD",1754021997926,0.001,3689.6,3689.5,4.17721927]
["bitfinex","ETHUSD",1754021998325,0.001,3689.6,3689.5,15.84057693]
["bitfinex","ETHUSD",1754021998624,0.001,3689.6,3689.5,16.04077693]
["bitfinex","ETHUSD",1754021999522,0.001,3689.8,3689.7,3.26024744]
["bitfinex","ETHUSD",1754021999689,0.001,3689.8,3689.7,5.35265235]
["bitfinex","ETHUSD",1754021999895,0.001,3689.8,3689.7,5.90694988]
["bitfinex","ETHUSD",1754022001041,0.001,3690.1,3690.0,3.2600271]
["bitfinex","ETHUSD",1754022001192,0.001,3690.1,3690.0,6.2600271]
["bitfinex","ETHUSD",1754022001391,0.001,3690.1,3690.0,6.9766271]
["bitfinex","ETHUSD",1754022001627,0.001,3690.1,3690.0,8.8350422]
["bitfinex","ETHUSD",1754022001825,0.001,3690.1,3690.0,8.6348422]
["bitfinex","ETHUSD",1754022001997,0.24928132,3690.8,3690.1,3.0]
["bitfinex","ETHUSD",1754022002201,0.001,3691.3,3690.9,0.55]
["bitfinex","ETHUSD",1754022002400,0.001,3691.3,3691.2,3.25914607]
["bitfinex","ETHUSD",1754022002604,0.001,3691.3,3691.2,7.44659072]
["bitfinex","ETHUSD",1754022002805,0.001,3691.3,3691.2,8.00089926]
["bitfinex","ETHUSD",1754022003406,0.001,3691.3,3691.2,7.80069926]
["bitfinex","ETHUSD",1754022003818,0.001,3691.3,3691.2,8.00089926]
["bitfinex","ETHUSD",1754022004199,0.001,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1754022004396,0.001,3692.1,3691.8,14.92206344]
["bitfinex","ETHUSD",1754022004731,0.001,3692.2,3692.1,0.55]
["bitfinex","ETHUSD",1754022004896,0.001,3692.6,3692.4,14.92162328]
["bitfinex","ETHUSD",1754022005093,0.001,3692.6,3692.4,19.31182328]
["bitfinex","ETHUSD",1754022005321,0.001,3692.6,3692.4,16.60355766]
["bitfinex","ETHUSD",1754022005504,0.001,3692.6,3692.4,18.59288373]
["bitfinex","ETHUSD",1754022005914,0.001,3692.6,3692.4,2.67452607]
["bitfinex","ETHUSD",1754022006116,0.9076,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754022006321,0.001,3692.5,3692.4,4.96728265]
["bitfinex","ETHUSD",1754022006693,0.001,3692.5,3692.4,4.9402]
["bitfinex","ETHUSD",1754022007626,0.001,3692.5,3692.4,0.6852]
["bitfinex","ETHUSD",1754022007929,0.9076,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754022008134,0.001,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754022008298,0.001,3692.5,3692.4,4.9392]
["bitfinex","ETHUSD",1754022008501,0.001,3692.5,3692.4,6.87299601]
["bitfinex","ETHUSD",1754022009305,0.001,3692.5,3692.4,2.61899601]
["bitfinex","ETHUSD",1754022009505,0.9076,3692.5,3692.4,6.87299601]
["bitfinex","ETHUSD",1754022009703,0.001,3692.5,3692.4,4.9392]
["bitfinex","ETHUSD",1754022010114,0.001,3692.5,3692.4,10.64746562]
["bitfinex","ETHUSD",1754022010315,0.001,3692.5,3692.4,11.02866562]
["bitfinex","ETHUSD",1754022010604,0.021,3692.9,3692.7,0.55]
["bitfinex","ETHUSD",1754022010805,0.021,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1754022011019,0.021,3692.9,3692.8,1.25945577]
["bitfinex","ETHUSD",1754022011222,0.021,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754022011422,0.021,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754022011648,0.021,3692.9,3691.0,6.8952]
["bitfinex","ETHUSD",1754022011649,0.9066,3692.8,3691.5,4.258]
["bitfinex","ETHUSD",1754022011950,0.1352,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1754022012145,1.40044756,3692.5,3692.1,0.1352]
["bitfinex","ETHUSD",1754022012443,0.29086476,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1754022012444,0.9066,3692.4,3692.0,0.1352]
["bitfinex","ETHUSD",1754022012628,0.9066,3692.3,3692.0,0.1352]
["bitfinex","ETHUSD",1754022012806,0.021,3692.9,3691.5,11.69044691]
["bitfinex","ETHUSD",1754022013013,0.9066,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1754022013213,0.9066,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754022013514,0.9066,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754022015121,0.4659,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1754022015321,0.9066,3692.7,3691.9,0.55]
["bitfinex","ETHUSD",1754022015535,0.021,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1754022015843,0.021,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754022016045,0.9276,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754022016216,0.9276,3692.9,3692.1,4.26]
["bitfinex","ETHUSD",1754022016415,0.4617,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754022016610,0.901,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754022016819,0.901,3692.8,3691.4,4.261]
["bitfinex","ETHUSD",1754022017142,0.901,3692.7,3691.5,1.09952992]
["bitfinex","ETHUSD",1754022017449,0.901,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754022017450,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754022017753,0.901,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754022018756,1.39471294,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754022019266,1.39471294,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754022019468,1.39503858,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754022019675,1.39503757,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754022019830,0.901,3692.4,3691.2,1.02515319]
["bitfinex","ETHUSD",1754022020016,0.021,3692.9,3690.4,0.3354]
["bitfinex","ETHUSD",1754022020017,0.901,3692.3,3692.0,0.1352]
["bitfinex","ETHUSD",1754022020220,0.1352,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754022020519,0.901,3692.0,3691.8,0.1352]
["bitfinex","ETHUSD",1754022020725,0.1352,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1754022020926,0.901,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022022929,0.4583,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022023237,0.901,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022024647,0.4583,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022025441,0.901,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022025945,0.1352,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1754022026160,0.4583,3692.3,3692.0,0.1352]
["bitfinex","ETHUSD",1754022026360,0.1352,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1754022026693,0.4583,3692.3,3692.0,0.1352]
["bitfinex","ETHUSD",1754022027061,0.4427,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1754022027472,0.1352,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1754022027674,0.901,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022027981,0.901,3692.1,3691.0,0.9312]
["bitfinex","ETHUSD",1754022028179,0.4583,3692.0,3691.8,0.1352]
["bitfinex","ETHUSD",1754022028543,0.901,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022029644,0.4427,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754022029957,0.24903845,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754022030156,0.4583,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754022030363,1.399107,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1754022030672,0.901,3692.5,3691.3,0.3812]
["bitfinex","ETHUSD",1754022030875,0.901,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1754022031062,0.901,3692.3,3691.4,0.54019558]
["bitfinex","ETHUSD",1754022031379,1.15001392,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754022031547,1.15001392,3692.2,3691.1,1.68535577]
["bitfinex","ETHUSD",1754022031548,1.15003052,3692.1,3691.1,1.68535577]
["bitfinex","ETHUSD",1754022031747,1.15003052,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754022031748,1.15003052,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754022031981,1.15003052,3692.0,3690.1,0.834298]
["bitfinex","ETHUSD",1754022031982,0.1352,3691.7,3691.0,0.1352]
["bitfinex","ETHUSD",1754022032183,0.1352,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754022032347,0.63336349,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754022032544,1.53436349,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754022033489,0.24903052,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754022033888,0.24925327,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754022034192,1.15025327,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754022034393,1.53465943,3691.5,3690.5,0.1352]
["bitfinex","ETHUSD",1754022034593,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754022034975,0.901,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754022035182,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754022035363,0.901,3690.6,3690.3,0.1352]
["bitfinex","ETHUSD",1754022035706,0.4583,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1754022035879,0.901,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1754022036078,0.4583,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1754022036986,0.4583,3690.4,3690.1,0.02]
["bitfinex","ETHUSD",1754022036987,0.901,3690.4,3690.1,0.02]
["bitfinex","ETHUSD",1754022037230,0.4427,3690.3,3690.1,0.02]
["bitfinex","ETHUSD",1754022037366,0.38392501,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754022037902,1.28492501,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754022038100,3.0,3691.0,3690.1,0.02]
["bitfinex","ETHUSD",1754022038101,0.4583,3690.4,3690.1,0.02]
["bitfinex","ETHUSD",1754022038502,0.4583,3690.3,3690.1,0.02]
["bitfinex","ETHUSD",1754022038804,0.901,3690.3,3690.1,0.02]
["bitfinex","ETHUSD",1754022039022,0.1352,3690.5,3690.1,0.02]
["bitfinex","ETHUSD",1754022039301,0.4583,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754022039898,0.1352,3690.5,3690.1,0.02]
["bitfinex","ETHUSD",1754022040124,0.901,3690.4,3690.1,0.02]
["bitfinex","ETHUSD",1754022040402,4.255,3691.0,3690.1,0.02]
["bitfinex","ETHUSD",1754022040701,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754022040869,0.5935,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754022041065,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754022041288,0.5935,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754022041498,0.4583,3690.8,3690.1,0.02]
["bitfinex","ETHUSD",1754022041799,4.7133,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754022041977,0.24848843,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1754022042180,0.4583,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1754022042570,3.4583,3691.4,3690.3,0.55]
["bitfinex","ETHUSD",1754022042771,0.49694728,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754022043004,0.49694728,3691.3,3690.1,0.02]
["bitfinex","ETHUSD",1754022043005,3.4969598,3691.2,3690.1,0.02]
["bitfinex","ETHUSD",1754022043305,1.3979598,3691.1,3690.1,0.02]
["bitfinex","ETHUSD",1754022043504,0.4969598,3691.0,3690.1,0.02]
["bitfinex","ETHUSD",1754022043680,0.4969598,3690.9,3690.1,0.02]
["bitfinex","ETHUSD",1754022044001,0.24848963,3690.8,3690.1,0.02]
["bitfinex","ETHUSD",1754022044370,1.14948963,3690.8,3690.1,0.02]
["bitfinex","ETHUSD",1754022044580,0.43979598,3690.9,3690.1,0.02]
["bitfinex","ETHUSD",1754022044581,1.14948963,3690.7,3690.1,0.02]
["bitfinex","ETHUSD",1754022044872,0.901,3690.7,3690.1,0.02]
["bitfinex","ETHUSD",1754022045095,1.14940408,3690.6,3690.1,0.02]
["bitfinex","ETHUSD",1754022045293,1.05992001,3690.6,3690.1,0.02]
["bitfinex","ETHUSD",1754022045500,0.901,3690.5,3690.1,0.02]
["bitfinex","ETHUSD",1754022045902,0.901,3690.4,3690.1,0.022]
["bitfinex","ETHUSD",1754022046104,4.14940594,3690.3,3690.1,0.022]
["bitfinex","ETHUSD",1754022046305,0.24840594,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022046485,1.18850594,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022048169,0.9401,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022048396,1.75991,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022049475,37.71801078,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022049669,35.25632638,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022049906,5.25632638,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022051411,5.25614917,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022051780,9.51214917,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022052975,9.39915335,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022053174,3.1352,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022053388,4.3912,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022053570,0.4673,3690.7,3690.1,0.022]
["bitfinex","ETHUSD",1754022053776,0.4728,3690.4,3690.1,0.022]
["bitfinex","ETHUSD",1754022054188,3.1352,3690.5,3690.1,0.022]
["bitfinex","ETHUSD",1754022054394,0.4728,3690.3,3690.1,0.022]
["bitfinex","ETHUSD",1754022054588,3.1352,3690.5,3690.1,0.022]
["bitfinex","ETHUSD",1754022054894,3.608,3690.5,3690.1,0.022]
["bitfinex","ETHUSD",1754022055590,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754022055835,4.256,3690.6,3690.2,0.5706]
["bitfinex","ETHUSD",1754022055980,4.256,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754022056380,4.256,3690.6,3690.2,0.9518]
["bitfinex","ETHUSD",1754022056580,4.256,3690.6,3690.3,0.3812]
["bitfinex","ETHUSD",1754022057337,0.1352,3690.8,3690.3,0.3812]
["bitfinex","ETHUSD",1754022057630,4.256,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754022057938,4.256,3690.9,3690.7,0.1352]
["bitfinex","ETHUSD",1754022059638,4.7288,3690.9,3690.7,0.1352]
["bitfinex","ETHUSD",1754022059933,3.9401,3690.8,3690.1,0.022]
["bitfinex","ETHUSD",1754022060095,4.0753,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1754022060279,4.256,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754022060822,1.45419347,3693.7,3690.1,0.022]
["bitfinex","ETHUSD",1754022060823,11.79812864,3692.4,3690.3,0.84369806]
["bitfinex","ETHUSD",1754022061116,0.1352,3691.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754022061317,0.49754034,3691.6,3690.4,0.4354]
["bitfinex","ETHUSD",1754022061615,0.49754034,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754022061825,0.49754034,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022061980,0.49754034,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754022062407,4.255,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022063024,4.255,3691.5,3690.7,0.8166]
["bitfinex","ETHUSD",1754022063232,4.255,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754022065439,4.255,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754022065912,4.255,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754022067125,4.7278,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754022067536,4.7278,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022067716,4.255,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022071115,0.9401,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022071338,0.9401,3691.8,3691.0,3.64044247]
["bitfinex","ETHUSD",1754022071516,0.4728,3691.8,3691.1,0.63498768]
["bitfinex","ETHUSD",1754022071846,4.7268,3692.1,3691.1,0.63498768]
["bitfinex","ETHUSD",1754022072030,4.254,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1754022072236,4.254,3692.1,3691.2,1.3666]
["bitfinex","ETHUSD",1754022072237,0.4683,3692.7,3692.0,0.1352]
["bitfinex","ETHUSD",1754022072552,0.001,3692.7,3692.0,0.1352]
["bitfinex","ETHUSD",1754022072755,0.001,3692.7,3692.0,0.55]
["bitfinex","ETHUSD",1754022072957,0.001,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754022074349,0.001,3692.7,3692.6,0.9518]
["bitfinex","ETHUSD",1754022074516,0.001,3692.7,3692.6,4.23700012]
["bitfinex","ETHUSD",1754022074911,0.001,3692.7,3692.6,4.20991894]
["bitfinex","ETHUSD",1754022075515,0.36539564,3692.7,3689.4,0.8166]
["bitfinex","ETHUSD",1754022075714,11.66335766,3692.5,3690.3,0.4354]
["bitfinex","ETHUSD",1754022075956,7.01059071,3692.4,3690.4,0.3812]
["bitfinex","ETHUSD",1754022076169,7.01060971,3692.4,3690.0,0.3812]
["bitfinex","ETHUSD",1754022076316,2.70841795,3692.2,3690.0,0.3812]
["bitfinex","ETHUSD",1754022076518,7.255,3692.1,3690.0,0.3812]
["bitfinex","ETHUSD",1754022076718,4.255,3692.0,3690.2,0.8436988]
["bitfinex","ETHUSD",1754022076950,4.255,3692.0,3690.8,0.55]
["bitfinex","ETHUSD",1754022077127,4.255,3692.0,3690.9,0.02709366]
["bitfinex","ETHUSD",1754022077328,4.255,3692.0,3690.9,0.9312]
["bitfinex","ETHUSD",1754022077647,0.9609,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1754022077846,4.255,3692.2,3691.5,0.55]
["bitfinex","ETHUSD",1754022078216,4.255,3692.2,3691.3,0.55]
["bitfinex","ETHUSD",1754022078415,4.255,3692.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022078416,3.9609,3692.1,3690.2,4.254]
["bitfinex","ETHUSD",1754022078619,3.9609,3692.1,3690.8,0.55]
["bitfinex","ETHUSD",1754022078853,0.9609,3692.0,3690.5,3.0]
["bitfinex","ETHUSD",1754022079017,0.496,3691.9,3690.7,0.55]
["bitfinex","ETHUSD",1754022079530,0.496,3691.9,3690.6,0.95263321]
["bitfinex","ETHUSD",1754022079729,0.496,3691.9,3690.7,0.55]
["bitfinex","ETHUSD",1754022079926,3.0,3692.1,3690.8,2.70942124]
["bitfinex","ETHUSD",1754022080146,3.496,3692.1,3690.9,0.55]
["bitfinex","ETHUSD",1754022080347,3.496,3692.1,3691.1,0.55]
["bitfinex","ETHUSD",1754022080549,0.9609,3692.0,3690.6,0.95263321]
["bitfinex","ETHUSD",1754022080761,0.4649,3691.9,3690.7,0.55]
["bitfinex","ETHUSD",1754022081064,0.9609,3691.9,3690.5,0.55]
["bitfinex","ETHUSD",1754022081357,0.496,3691.8,3690.5,0.55]
["bitfinex","ETHUSD",1754022081579,0.496,3691.8,3690.7,0.55]
["bitfinex","ETHUSD",1754022081718,0.496,3691.8,3690.8,0.36407865]
["bitfinex","ETHUSD",1754022082154,0.496,3691.8,3690.9,0.55]
["bitfinex","ETHUSD",1754022083039,0.496,3691.8,3690.8,0.36407865]
["bitfinex","ETHUSD",1754022083215,0.4649,3691.7,3690.8,0.36407865]
["bitfinex","ETHUSD",1754022083419,0.496,3691.8,3690.7,0.57709513]
["bitfinex","ETHUSD",1754022083617,0.496,3691.8,3690.6,0.3812]
["bitfinex","ETHUSD",1754022083618,0.496,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1754022083860,0.496,3691.8,3690.8,2.7094205]
["bitfinex","ETHUSD",1754022084157,0.496,3691.8,3690.8,0.55]
["bitfinex","ETHUSD",1754022084324,0.9609,3691.8,3690.8,0.55]
["bitfinex","ETHUSD",1754022084521,0.9609,3691.8,3690.9,0.55]
["bitfinex","ETHUSD",1754022084870,0.496,3691.7,3690.9,0.91406941]
["bitfinex","ETHUSD",1754022085056,0.496,3691.7,3690.7,0.55]
["bitfinex","ETHUSD",1754022085248,0.496,3691.7,3690.9,0.55]
["bitfinex","ETHUSD",1754022085621,0.496,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754022085826,0.9609,3691.7,3690.5,3.0]
["bitfinex","ETHUSD",1754022086038,3.0,3692.1,3690.5,3.0]
["bitfinex","ETHUSD",1754022086039,0.9609,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754022086235,0.1352,3691.9,3691.3,0.1352]
["bitfinex","ETHUSD",1754022086558,0.9609,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754022086865,0.9609,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754022088461,0.496,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754022088636,0.496,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754022088834,0.496,3691.6,3690.8,0.55]
["bitfinex","ETHUSD",1754022089039,0.496,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754022089225,0.4649,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754022089427,0.4649,3691.7,3690.5,3.55]
["bitfinex","ETHUSD",1754022089645,0.4649,3691.7,3690.2,3.0]
["bitfinex","ETHUSD",1754022089646,0.496,3691.6,3690.2,3.0]
["bitfinex","ETHUSD",1754022089859,0.496,3691.6,3690.3,2.70980272]
["bitfinex","ETHUSD",1754022090162,0.4649,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022090571,0.9609,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022094469,3.9609,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022094641,3.0,3691.3,3690.1,0.022]
["bitfinex","ETHUSD",1754022094843,3.0,3691.0,3690.1,0.022]
["bitfinex","ETHUSD",1754022095055,0.1352,3690.5,3690.1,0.022]
["bitfinex","ETHUSD",1754022095266,3.0,3690.8,3690.1,0.022]
["bitfinex","ETHUSD",1754022095267,0.1352,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022095563,4.3882,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022095773,5.3491,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022096357,0.1352,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022096534,5.2139,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022096735,0.1352,3690.5,3690.1,0.022]
["bitfinex","ETHUSD",1754022096938,4.254,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022097980,0.496,3691.0,3690.1,0.1572]
["bitfinex","ETHUSD",1754022098274,0.496,3691.0,3690.1,0.39059516]
["bitfinex","ETHUSD",1754022098275,4.254,3690.6,3690.1,0.39059516]
["bitfinex","ETHUSD",1754022098461,4.254,3690.6,3690.1,0.022]
["bitfinex","ETHUSD",1754022098664,4.254,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754022099856,0.496,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754022100057,4.254,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754022100440,4.75,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754022100835,4.254,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754022101835,4.254,3690.7,3690.5,0.83902011]
["bitfinex","ETHUSD",1754022102040,4.3892,3691.1,3690.6,0.46449586]
["bitfinex","ETHUSD",1754022102270,4.254,3691.1,3690.7,0.8186]
["bitfinex","ETHUSD",1754022102475,4.254,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754022104065,4.254,3691.5,3691.0,0.504233]
["bitfinex","ETHUSD",1754022104277,4.254,3691.5,3691.1,0.02709219]
["bitfinex","ETHUSD",1754022104442,4.254,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022105178,4.254,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754022111497,4.253,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1754022111641,4.253,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1754022111847,4.253,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022113271,4.254,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754022113474,4.254,3692.2,3691.8,0.9538]
["bitfinex","ETHUSD",1754022113677,4.254,3692.2,3691.8,0.3812]
["bitfinex","ETHUSD",1754022113891,4.254,3692.2,3691.7,0.55]
["bitfinex","ETHUSD",1754022114081,4.254,3692.2,3691.8,0.40774428]
["bitfinex","ETHUSD",1754022114268,0.001,3692.2,3691.8,0.40774428]
["bitfinex","ETHUSD",1754022114593,0.001,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754022116202,0.001,3692.2,3691.4,0.13886]
["bitfinex","ETHUSD",1754022116203,0.9511,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1754022116401,5.2021,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022116564,4.252,3692.1,3691.4,0.002]
["bitfinex","ETHUSD",1754022116776,4.252,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022117158,5.2021,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022120474,5.2021,3692.1,3691.4,0.002]
["bitfinex","ETHUSD",1754022120679,0.9501,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1754022121090,0.4983,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022121495,4.7503,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022121660,4.252,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022121992,5.2021,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022123272,4.7503,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022123689,0.4983,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022124004,5.2021,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022125783,5.72231,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022126563,5.2021,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022130694,4.7503,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022131066,5.2021,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022131701,0.9501,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022131999,5.2011,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022134888,4.7493,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022135300,5.2011,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022136973,4.7493,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022137600,0.4983,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022137803,4.7483,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022138821,4.25,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022139393,0.4447,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1754022139394,0.001,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1754022139591,4.25,3692.0,3691.7,8.0729]
["bitfinex","ETHUSD",1754022139897,4.25,3692.0,3691.4,0.552]
["bitfinex","ETHUSD",1754022140089,4.25,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754022141424,4.7382,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754022141622,5.1819,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754022141796,5.68288698,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754022142197,5.68288698,3692.0,3691.8,0.1352]
["bitfinex","ETHUSD",1754022142419,0.9319,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022143331,4.45029,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022143509,1.95134534,3691.9,3691.4,0.002]
["bitfinex","ETHUSD",1754022143716,4.75005534,3691.8,3691.4,0.002]
["bitfinex","ETHUSD",1754022143900,4.249,3691.7,3691.4,0.002]
["bitfinex","ETHUSD",1754022144095,5.1809,3691.7,3691.4,0.002]
["bitfinex","ETHUSD",1754022144299,0.9319,3691.6,3691.4,0.002]
["bitfinex","ETHUSD",1754022144603,4.249,3691.7,3691.4,0.002]
["bitfinex","ETHUSD",1754022145330,4.25,3692.1,3691.5,1.3686]
["bitfinex","ETHUSD",1754022145629,4.25,3692.1,3691.6,0.40795409]
["bitfinex","ETHUSD",1754022146328,4.25,3692.1,3691.7,0.3812]
["bitfinex","ETHUSD",1754022146512,4.25,3692.1,3691.6,0.40795409]
["bitfinex","ETHUSD",1754022146711,4.25,3692.1,3691.8,0.8186]
["bitfinex","ETHUSD",1754022146909,4.25,3692.1,3691.8,1.26714792]
["bitfinex","ETHUSD",1754022147115,4.25,3692.1,3691.8,0.44854792]
["bitfinex","ETHUSD",1754022147317,4.25,3692.1,3691.5,1.3686]
["bitfinex","ETHUSD",1754022148208,4.25,3692.1,3691.5,4.07750463]
["bitfinex","ETHUSD",1754022148413,4.25,3692.1,3691.6,0.3812]
["bitfinex","ETHUSD",1754022148914,4.25,3692.1,3691.6,0.8186]
["bitfinex","ETHUSD",1754022149125,4.25,3692.1,3691.4,0.552]
["bitfinex","ETHUSD",1754022149313,4.25,3692.1,3691.5,0.369845]
["bitfinex","ETHUSD",1754022151431,0.9319,3692.0,3691.4,0.002]
["bitfinex","ETHUSD",1754022151800,1.18233555,3691.9,3691.4,0.002]
["bitfinex","ETHUSD",1754022152002,0.25043555,3691.8,3691.4,0.002]
["bitfinex","ETHUSD",1754022152330,0.9319,3691.8,3691.4,0.002]
["bitfinex","ETHUSD",1754022152561,0.9319,3691.7,3691.4,0.002]
["bitfinex","ETHUSD",1754022152731,4.248,3691.9,3691.4,0.002]
["bitfinex","ETHUSD",1754022153055,0.9319,3691.6,3691.4,0.002]
["bitfinex","ETHUSD",1754022153208,4.49840911,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022153407,5.56550911,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022154138,5.56546614,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022154303,5.92344561,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022155138,5.78824561,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022155326,0.9319,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022155527,4.7362,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022155760,5.1799,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022156103,8.1799,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022156303,8.3151,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022156505,9.14661,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754022156757,3.0,3691.4,3691.0,0.1]
["bitfinex","ETHUSD",1754022157033,0.25035952,3691.3,3691.0,0.1]
["bitfinex","ETHUSD",1754022157237,3.1352,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022157457,4.0671,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022157615,4.89861,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022157815,34.89861,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022158009,8.40808788,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022158405,38.6581664,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022158630,38.40808788,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022158828,38.65815178,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022162811,38.6570255,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022165672,38.65495927,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1754022168172,36.2595131,3690.7,3690.6,0.1]
["bitfinex","ETHUSD",1754022168375,43.61529654,3690.7,3690.6,0.1]
["bitfinex","ETHUSD",1754022168564,44.52042844,3690.7,3690.6,0.1]
["bitfinex","ETHUSD",1754022169075,14.52042844,3690.7,3690.6,0.1]
["bitfinex","ETHUSD",1754022169240,44.52042844,3690.7,3690.6,0.1]
["bitfinex","ETHUSD",1754022169969,44.52042844,3690.7,3689.7,0.1]
["bitfinex","ETHUSD",1754022169970,2.70988022,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022170139,47.65420786,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022170558,48.55970786,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022171473,48.55945122,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022171841,41.600571,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022172183,18.84096122,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022172392,46.131081,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022172546,45.88303,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022172888,46.1307753,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022173050,49.14291022,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022173249,49.3906561,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022174945,19.3906561,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022175144,49.3906561,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022176714,52.2526561,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022177990,45.22527588,3690.2,3689.7,0.1]
["bitfinex","ETHUSD",1754022178312,6.89702,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022178511,11.14602,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022178680,11.01082,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022178875,11.01076209,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022179098,14.01076209,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022179301,10.763,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022179503,13.763,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022179708,13.763,3690.2,3690.1,0.5032]
["bitfinex","ETHUSD",1754022180107,13.763,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022180909,9.514,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022181117,13.763,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022181614,20.763,3690.2,3690.1,0.9426]
["bitfinex","ETHUSD",1754022183378,0.001,3691.4,3690.1,0.022]
["bitfinex","ETHUSD",1754022183587,0.248455,3691.3,3690.4,0.55]
["bitfinex","ETHUSD",1754022183812,0.249455,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754022183813,0.248455,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754022184115,0.248455,3691.2,3691.1,1.0558]
["bitfinex","ETHUSD",1754022184303,0.4968536,3691.2,3691.1,1.0558]
["bitfinex","ETHUSD",1754022184508,7.4968536,3691.2,3691.1,1.0558]
["bitfinex","ETHUSD",1754022184817,0.4968536,3691.2,3691.1,1.0558]
["bitfinex","ETHUSD",1754022185615,4.7448536,3691.2,3691.1,1.0558]
["bitfinex","ETHUSD",1754022186503,4.7448536,3691.2,3690.7,0.4394]
["bitfinex","ETHUSD",1754022186691,4.248,3691.2,3690.8,0.6164]
["bitfinex","ETHUSD",1754022186891,4.248,3691.2,3690.9,0.4812]
["bitfinex","ETHUSD",1754022187115,4.248,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754022187513,4.248,3691.2,3690.9,0.4812]
["bitfinex","ETHUSD",1754022187716,4.248,3691.2,3691.0,0.4812]
["bitfinex","ETHUSD",1754022187919,0.1352,3691.1,3691.0,0.4812]
["bitfinex","ETHUSD",1754022188917,0.1352,3691.1,3690.9,0.4394]
["bitfinex","ETHUSD",1754022189286,0.1352,3691.1,3690.9,0.9206]
["bitfinex","ETHUSD",1754022189616,4.247,3691.3,3691.0,1.0558]
["bitfinex","ETHUSD",1754022189821,4.247,3691.3,3691.0,0.5746]
["bitfinex","ETHUSD",1754022190117,4.247,3691.3,3691.1,0.4812]
["bitfinex","ETHUSD",1754022190428,4.247,3691.3,3691.2,0.9206]
["bitfinex","ETHUSD",1754022191306,0.001,3691.4,3691.2,0.9206]
["bitfinex","ETHUSD",1754022191507,0.001,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754022191693,0.001,3691.4,3691.3,1.0558]
["bitfinex","ETHUSD",1754022192096,0.001,3691.4,3691.3,1.43501826]
["bitfinex","ETHUSD",1754022192921,0.001,3691.4,3691.3,3.76487268]
["bitfinex","ETHUSD",1754022193131,0.001,3691.4,3691.3,4.31487268]
["bitfinex","ETHUSD",1754022193330,0.001,3691.4,3691.3,4.3419634]
["bitfinex","ETHUSD",1754022193837,0.001,3691.4,3691.3,4.31487268]
["bitfinex","ETHUSD",1754022194839,0.001,3691.4,3691.3,4.3419634]
["bitfinex","ETHUSD",1754022195049,0.001,3691.4,3691.3,4.31487268]
["bitfinex","ETHUSD",1754022195256,0.001,3691.4,3691.3,5.01998871]
["bitfinex","ETHUSD",1754022197833,0.001,3691.4,3691.3,8.04707943]
["bitfinex","ETHUSD",1754022198004,0.001,3691.4,3691.3,8.01998871]
["bitfinex","ETHUSD",1754022201142,0.001,3691.4,3691.3,12.26498871]
["bitfinex","ETHUSD",1754022201831,0.001,3691.4,3691.3,12.37353671]
["bitfinex","ETHUSD",1754022202840,0.001,3691.4,3691.3,12.26498871]
["bitfinex","ETHUSD",1754022203443,0.001,3691.4,3691.3,8.01998871]
["bitfinex","ETHUSD",1754022203630,0.001,3691.4,3691.3,7.58058871]
["bitfinex","ETHUSD",1754022203938,0.001,3691.4,3691.3,4.39031603]
["bitfinex","ETHUSD",1754022204140,0.001,3691.4,3691.3,8.63431603]
["bitfinex","ETHUSD",1754022204704,0.001,3691.4,3691.3,4.39031603]
["bitfinex","ETHUSD",1754022204906,0.5004,3691.4,3691.3,4.39031603]
["bitfinex","ETHUSD",1754022205402,0.001,3691.4,3691.3,4.39031603]
["bitfinex","ETHUSD",1754022206810,0.001,3691.4,3691.3,3.84031603]
["bitfinex","ETHUSD",1754022207810,0.001,3691.4,3691.3,3.1352]
["bitfinex","ETHUSD",1754022208009,0.001,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754022208206,0.9556,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754022209054,0.9556,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022209210,0.9546,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754022211604,0.001,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022212110,0.5004,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754022212331,0.001,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754022212531,0.001,3691.4,3691.3,1.65957188]
["bitfinex","ETHUSD",1754022213356,0.5004,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754022215165,0.9556,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754022216169,0.9556,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754022216372,0.9546,3691.3,3690.3,4.243]
["bitfinex","ETHUSD",1754022216565,0.9546,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1754022216724,0.9546,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754022227015,0.4994,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754022227758,0.001,3691.3,3691.0,0.1352]
["bitfinex","ETHUSD",1754022227964,0.001,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754022229491,0.001,3691.8,3691.3,3.55]
["bitfinex","ETHUSD",1754022229655,0.001,3691.8,3691.4,1.61122188]
["bitfinex","ETHUSD",1754022229850,0.001,3691.8,3691.4,7.80138876]
["bitfinex","ETHUSD",1754022230085,0.001,3691.8,3691.4,1.61122188]
["bitfinex","ETHUSD",1754022230287,0.001,3691.8,3691.2,3.0]
["bitfinex","ETHUSD",1754022230288,0.4654,3691.7,3691.2,3.0]
["bitfinex","ETHUSD",1754022230452,0.001,3691.8,3691.2,6.19033678]
["bitfinex","ETHUSD",1754022230895,0.001,3691.7,3691.2,6.19033678]
["bitfinex","ETHUSD",1754022231046,0.001,3691.7,3691.2,3.0]
["bitfinex","ETHUSD",1754022231390,0.8964,3691.6,3690.8,4.241]
["bitfinex","ETHUSD",1754022231592,0.8964,3691.6,3690.9,0.51601]
["bitfinex","ETHUSD",1754022232161,0.8964,3691.5,3690.9,0.51601]
["bitfinex","ETHUSD",1754022232365,0.4654,3691.4,3690.7,3.0]
["bitfinex","ETHUSD",1754022232698,0.001,3691.7,3690.7,3.0]
["bitfinex","ETHUSD",1754022232993,0.4654,3691.6,3690.8,0.4812]
["bitfinex","ETHUSD",1754022233195,0.4654,3691.6,3690.6,4.241]
["bitfinex","ETHUSD",1754022233196,0.431,3691.5,3690.6,7.241]
["bitfinex","ETHUSD",1754022233499,0.4654,3691.4,3690.6,7.241]
["bitfinex","ETHUSD",1754022233680,0.4654,3691.4,3690.7,0.99506466]
["bitfinex","ETHUSD",1754022234869,0.4654,3691.4,3690.9,7.93781566]
["bitfinex","ETHUSD",1754022235065,0.4664,3691.7,3690.9,10.6471605]
["bitfinex","ETHUSD",1754022235271,0.001,3691.7,3690.9,11.1283605]
["bitfinex","ETHUSD",1754022236677,0.001,3691.7,3691.3,7.93781566]
["bitfinex","ETHUSD",1754022236883,0.001,3691.7,3691.5,7.93781566]
["bitfinex","ETHUSD",1754022237618,0.001,3691.7,3691.5,8.41901566]
["bitfinex","ETHUSD",1754022238283,0.001,3691.7,3691.5,7.93781566]
["bitfinex","ETHUSD",1754022238615,0.8964,3691.6,3691.4,0.79378157]
["bitfinex","ETHUSD",1754022239397,0.8964,3691.5,3691.0,7.24]
["bitfinex","ETHUSD",1754022239600,0.4654,3691.4,3691.0,7.24]
["bitfinex","ETHUSD",1754022240001,0.001,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754022240200,0.25084508,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754022240405,0.25084508,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754022240585,0.8964,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754022241123,0.001,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754022241319,0.71624816,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754022241525,0.4654,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754022241701,0.4654,3691.6,3689.3,0.4898]
["bitfinex","ETHUSD",1754022241702,30.0,3691.5,3689.3,0.4898]
["bitfinex","ETHUSD",1754022241902,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1754022242103,0.8964,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754022242326,0.8964,3690.6,3690.3,0.1352]
["bitfinex","ETHUSD",1754022242486,0.8964,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1754022242692,0.8964,3690.5,3689.3,3.14841841]
["bitfinex","ETHUSD",1754022242693,0.431,3690.5,3689.3,3.14841841]
["bitfinex","ETHUSD",1754022242923,0.4654,3690.4,3690.1,0.1572]
["bitfinex","ETHUSD",1754022243112,0.431,3690.4,3690.1,0.1572]
["bitfinex","ETHUSD",1754022243317,0.8964,3690.3,3690.1,0.1572]
["bitfinex","ETHUSD",1754022243517,0.431,3690.3,3690.1,0.1572]
["bitfinex","ETHUSD",1754022243713,0.4654,3690.2,3690.1,0.1572]
["bitfinex","ETHUSD",1754022244428,0.8964,3690.2,3690.1,0.1572]
["bitfinex","ETHUSD",1754022244794,0.8964,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022245032,5.2716,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022245240,1.55876,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022245548,5.2716,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022246028,8.2716,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022246231,40.98148022,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022246630,41.53148022,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022247058,41.78100906,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022247223,44.50584182,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022247534,44.50561636,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022247697,45.05345293,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022247899,45.0534575,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754022248100,36.26010054,3689.9,3689.1,0.02]
["bitfinex","ETHUSD",1754022248298,36.26061476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022248537,47.01361476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022248697,47.91001476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022248898,50.57004752,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022249701,47.85943276,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022250004,47.86043276,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022250207,50.57104752,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022250534,47.86043276,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022250711,46.39030856,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022251117,42.14930856,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022251498,9.93423276,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022251698,11.7856,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022252637,14.7856,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022253345,13.8892,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022253548,14.7856,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022255635,13.8892,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022256544,9.6482,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022256845,13.8882,3689.2,3689.1,0.4714]
["bitfinex","ETHUSD",1754022257210,6.513,3689.2,3689.1,0.4714]
["bitfinex","ETHUSD",1754022257504,0.27257,3691.5,3689.1,1.046]
["bitfinex","ETHUSD",1754022257505,4.241,3689.3,3689.1,1.046]
["bitfinex","ETHUSD",1754022257702,4.241,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022258159,4.241,3689.2,3689.1,0.6066]
["bitfinex","ETHUSD",1754022258302,4.241,3689.2,3689.1,1.046]
["bitfinex","ETHUSD",1754022258754,4.241,3689.2,3689.1,0.6066]
["bitfinex","ETHUSD",1754022259840,0.1352,3689.9,3689.1,1.046]
["bitfinex","ETHUSD",1754022260140,4.24,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1754022260343,4.24,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1754022260544,4.24,3689.7,3689.4,0.8908]
["bitfinex","ETHUSD",1754022260834,4.24,3689.7,3689.5,0.8908]
["bitfinex","ETHUSD",1754022261041,4.24,3689.7,3689.5,0.4394]
["bitfinex","ETHUSD",1754022261243,4.24,3689.7,3689.6,0.5866]
["bitfinex","ETHUSD",1754022261442,4.24,3689.7,3689.6,0.7442]
["bitfinex","ETHUSD",1754022262231,4.24,3689.7,3689.6,0.2928]
["bitfinex","ETHUSD",1754022262938,4.24,3689.7,3689.6,0.5866]
["bitfinex","ETHUSD",1754022263142,0.1352,3690.3,3689.6,0.1352]
["bitfinex","ETHUSD",1754022263321,0.1352,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754022263322,4.73693452,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754022263511,0.24846726,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754022263913,0.2484303,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754022264214,0.2484303,3690.0,3689.9,0.4514]
["bitfinex","ETHUSD",1754022264640,0.49686071,3690.0,3689.9,0.4514]
["bitfinex","ETHUSD",1754022265120,0.24843041,3690.0,3689.9,1.4408]
["bitfinex","ETHUSD",1754022265418,0.24843041,3690.0,3689.9,1.5984]
["bitfinex","ETHUSD",1754022265863,0.24843041,3690.0,3689.9,0.1576]
["bitfinex","ETHUSD",1754022266016,0.24843041,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754022266212,0.49681739,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754022267343,0.24843041,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754022267515,5.1581,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754022267712,0.49696288,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754022267945,1.41606288,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754022268149,0.24848144,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754022268648,4.94628144,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754022268947,4.6978,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754022269149,0.4588,3689.9,3689.2,0.55]
["bitfinex","ETHUSD",1754022269319,0.4588,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754022269719,0.24849853,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754022270846,0.24849853,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754022271048,0.4588,3689.8,3689.1,0.4734]
["bitfinex","ETHUSD",1754022271248,0.24858533,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1754022271464,5.1571,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1754022271613,0.24858533,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754022271814,4.238,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1754022274166,0.001,3690.2,3689.5,0.4514]
["bitfinex","ETHUSD",1754022274314,4.238,3689.8,3689.5,0.8908]
["bitfinex","ETHUSD",1754022274840,4.238,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754022275027,0.9191,3689.8,3689.1,0.022]
["bitfinex","ETHUSD",1754022275229,0.65091,3689.7,3689.1,0.1572]
["bitfinex","ETHUSD",1754022275450,1.43481,3689.7,3689.1,0.022]
["bitfinex","ETHUSD",1754022275649,0.9191,3689.6,3689.1,0.022]
["bitfinex","ETHUSD",1754022275943,30.0,3689.5,3689.1,0.022]
["bitfinex","ETHUSD",1754022276120,3.0,3689.1,3688.7,0.1]
["bitfinex","ETHUSD",1754022276327,3.0,3688.9,3688.7,0.1]
["bitfinex","ETHUSD",1754022276859,0.9191,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022284574,8.1571,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022285463,8.2923,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022285671,9.12153,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022285827,9.37047729,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022286359,9.6194221,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022287664,39.6194221,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022288573,9.37047481,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022288761,9.61930759,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022289341,39.61930759,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022290483,9.61930759,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022291858,4.46220759,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022292096,7.86997759,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022292434,8.77887759,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022294653,38.77887759,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022295056,7.86997759,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022295287,8.77887759,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022295468,1.06571,3689.7,3688.7,0.1]
["bitfinex","ETHUSD",1754022295469,0.001,3690.0,3688.7,0.1]
["bitfinex","ETHUSD",1754022295781,0.001,3690.0,3688.8,4.83243274]
["bitfinex","ETHUSD",1754022296077,0.001,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754022296264,0.001,3690.0,3688.9,0.55]
["bitfinex","ETHUSD",1754022296465,0.001,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754022296782,0.02,3690.9,3689.8,14.90229083]
["bitfinex","ETHUSD",1754022296965,0.02,3690.9,3690.1,6.25995365]
["bitfinex","ETHUSD",1754022297171,0.02,3690.9,3690.1,7.31719311]
["bitfinex","ETHUSD",1754022297679,0.02,3690.9,3690.1,7.45239311]
["bitfinex","ETHUSD",1754022297881,0.02,3690.9,3690.1,9.63285392]
["bitfinex","ETHUSD",1754022298782,0.02,3690.9,3690.1,5.86566081]
["bitfinex","ETHUSD",1754022298984,0.02,3690.9,3690.1,8.57561446]
["bitfinex","ETHUSD",1754022299276,0.02,3690.9,3690.1,5.86566081]
["bitfinex","ETHUSD",1754022299975,0.02,3690.9,3690.1,5.57561446]
["bitfinex","ETHUSD",1754022300280,0.001,3690.3,3690.1,5.57561446]
["bitfinex","ETHUSD",1754022300479,0.02,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1754022300658,0.02,3690.9,3690.7,0.32596406]
["bitfinex","ETHUSD",1754022300842,0.02,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754022301869,0.02,3690.9,3690.8,3.39463968]
["bitfinex","ETHUSD",1754022302356,0.02,3690.9,3690.8,3.42173407]
["bitfinex","ETHUSD",1754022302557,0.001,3691.5,3691.4,3.25899929]
["bitfinex","ETHUSD",1754022302763,0.001,3691.5,3691.4,6.7834224]
["bitfinex","ETHUSD",1754022303369,0.001,3691.5,3691.4,4.07442311]
["bitfinex","ETHUSD",1754022303571,0.001,3691.5,3691.4,4.20962311]
["bitfinex","ETHUSD",1754022303756,0.001,3691.5,3691.4,1.20962311]
["bitfinex","ETHUSD",1754022304490,0.001,3691.5,3691.4,0.65962311]
["bitfinex","ETHUSD",1754022304781,0.001,3691.5,3691.4,0.33372318]
["bitfinex","ETHUSD",1754022305094,0.001,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022305297,0.9099,3691.5,3690.6,3.0]
["bitfinex","ETHUSD",1754022305468,0.9089,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022305859,1.0441,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754022306080,0.001,3691.5,3690.2,3.0]
["bitfinex","ETHUSD",1754022306248,0.001,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754022306654,0.9089,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022306855,0.9089,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754022307057,1.0441,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754022307256,0.9089,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754022307652,0.1352,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754022307991,0.4513,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754022308189,0.001,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754022308490,0.4503,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754022308650,0.4596,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754022308651,0.001,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754022309091,0.001,3691.5,3691.1,0.41965337]
["bitfinex","ETHUSD",1754022309667,0.001,3691.5,3691.2,14.35126291]
["bitfinex","ETHUSD",1754022309985,0.001,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022311058,0.4513,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022311294,0.001,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022314315,0.001,3691.5,3691.0,2.81787063]
["bitfinex","ETHUSD",1754022314316,0.001,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1754022314461,0.001,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022317125,0.4326,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022317266,0.8987,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754022317467,0.4316,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022317674,0.8977,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022317891,0.001,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754022318165,0.8977,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754022326422,0.001,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754022326577,0.001,3691.5,3691.2,3.12875644]
["bitfinex","ETHUSD",1754022326774,0.001,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022327073,0.001,3691.5,3691.4,3.25899929]
["bitfinex","ETHUSD",1754022327303,0.001,3691.5,3691.4,0.6852]
["bitfinex","ETHUSD",1754022327611,0.001,3691.5,3691.4,3.39419929]
["bitfinex","ETHUSD",1754022327796,0.001,3691.5,3691.4,3.772921]
["bitfinex","ETHUSD",1754022328215,0.001,3691.5,3691.4,1.06392171]
["bitfinex","ETHUSD",1754022328510,0.8987,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022329418,0.8987,3691.5,3690.2,2.70982268]
["bitfinex","ETHUSD",1754022329722,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754022330110,0.8977,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754022330310,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754022330311,0.8977,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754022330624,0.8977,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754022330826,0.001,3691.5,3690.9,0.1352]
["bitfinex","ETHUSD",1754022331037,0.001,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1754022331323,0.001,3691.5,3691.4,3.39419929]
["bitfinex","ETHUSD",1754022332226,0.001,3691.5,3691.4,0.6852]
["bitfinex","ETHUSD",1754022332428,0.001,3691.5,3691.4,3.39419929]
["bitfinex","ETHUSD",1754022332626,0.001,3691.5,3691.4,3.42128928]
["bitfinex","ETHUSD",1754022332830,0.001,3691.5,3691.4,5.19854361]
["bitfinex","ETHUSD",1754022333126,0.001,3691.5,3691.4,5.17145362]
["bitfinex","ETHUSD",1754022333707,0.001,3691.5,3691.4,5.37356453]
["bitfinex","ETHUSD",1754022334497,0.001,3691.5,3691.4,5.48212553]
["bitfinex","ETHUSD",1754022334693,0.001,3691.7,3691.6,3.25885253]
["bitfinex","ETHUSD",1754022335031,0.001,3691.8,3691.7,3.25877915]
["bitfinex","ETHUSD",1754022335410,0.001,3691.8,3691.7,3.28586694]
["bitfinex","ETHUSD",1754022335606,0.02,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754022335835,0.001,3692.1,3692.0,14.35067588]
["bitfinex","ETHUSD",1754022336200,0.001,3692.1,3692.0,14.48587588]
["bitfinex","ETHUSD",1754022336397,0.001,3692.1,3692.0,16.65671145]
["bitfinex","ETHUSD",1754022336612,0.001,3692.1,3692.0,17.20671145]
["bitfinex","ETHUSD",1754022336813,0.001,3692.1,3692.0,21.45071145]
["bitfinex","ETHUSD",1754022337657,0.001,3692.1,3692.0,21.55924745]
["bitfinex","ETHUSD",1754022338018,0.001,3692.1,3692.0,24.55924745]
["bitfinex","ETHUSD",1754022338858,0.001,3692.1,3692.0,2.41457157]
["bitfinex","ETHUSD",1754022339060,0.8987,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022341959,0.4671,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022342324,0.001,3692.1,3692.0,0.6852]
["bitfinex","ETHUSD",1754022343445,0.8987,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022348399,0.8987,3692.1,3691.4,0.20211091]
["bitfinex","ETHUSD",1754022348568,0.9363,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754022348990,0.9363,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754022349493,0.9363,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754022349805,0.9363,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754022350100,0.9363,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754022355713,0.9363,3691.6,3690.8,0.20438877]
["bitfinex","ETHUSD",1754022355914,1.0715,3691.5,3690.7,0.1]
["bitfinex","ETHUSD",1754022356140,0.1352,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022356298,1.0715,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022358016,4.47865,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022358203,1.72734242,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022358399,1.61241955,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022358638,1.47865,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022359003,1.72713368,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022360231,5.96313368,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022360421,8.96313368,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022361034,8.96413368,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022361424,4.47865,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022361610,0.1352,3690.9,3690.7,0.1]
["bitfinex","ETHUSD",1754022361958,0.4444,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022362140,0.9363,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022362308,1.18444329,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022362508,0.9363,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022362769,1.0715,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022363115,4.0715,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022363313,4.90235,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022364046,1.0715,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022366742,5.3085,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022367652,1.0715,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022367990,0.1352,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022368278,7.3722,3691.3,3690.7,0.2352]
["bitfinex","ETHUSD",1754022368785,0.9363,3691.2,3690.7,0.1]
["bitfinex","ETHUSD",1754022368944,0.1352,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022369358,1.0715,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022369984,0.4919,3691.0,3690.7,0.1]
["bitfinex","ETHUSD",1754022371123,0.9363,3690.9,3690.7,0.1]
["bitfinex","ETHUSD",1754022371268,0.9363,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022371472,1.0715,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022372104,5.3085,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754022372450,0.6271,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022372653,4.8641,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022372850,4.3722,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022373074,4.237,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022374991,4.7289,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022375159,5.78139,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022375557,0.1352,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022375893,3.0,3691.3,3690.7,0.243515]
["bitfinex","ETHUSD",1754022375894,4.237,3691.0,3690.7,0.243515]
["bitfinex","ETHUSD",1754022376284,0.1352,3691.3,3690.7,0.243515]
["bitfinex","ETHUSD",1754022377002,4.237,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754022377563,0.4283,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754022377783,0.90835,3691.3,3690.7,0.108315]
["bitfinex","ETHUSD",1754022377985,0.4883,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754022378399,0.4283,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754022378563,0.4883,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754022378767,0.9166,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754022379026,0.4883,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1754022379376,5.2888,3690.9,3690.7,0.108315]
["bitfinex","ETHUSD",1754022379579,0.4883,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022379806,0.9166,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022380703,1.44548,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022382307,4.44548,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022385303,34.69502116,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022385694,4.69502116,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022386311,4.66819734,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022387316,34.66819734,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022388678,37.37763702,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022388880,37.92763702,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022389282,38.17721342,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022390921,38.17729338,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022392231,6.1548537,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022392404,39.1548537,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022392748,4.02807752,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022393036,4.87139752,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022393191,4.73619752,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022393390,4.48662112,3690.8,3690.7,0.135315]
["bitfinex","ETHUSD",1754022393808,4.48662112,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022394125,4.7362648,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022394311,7.7362648,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022394622,9.44001128,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022397290,7.97492112,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022397491,7.62182112,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022397720,7.87143308,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022397921,0.49923308,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022398092,4.73623308,3690.8,3690.7,0.270515]
["bitfinex","ETHUSD",1754022399102,4.48662112,3690.8,3690.7,0.270515]
["bitfinex","ETHUSD",1754022399326,4.73619775,3690.8,3690.7,0.270515]
["bitfinex","ETHUSD",1754022399621,4.48662112,3690.8,3690.7,0.270515]
["bitfinex","ETHUSD",1754022400711,0.24962112,3690.8,3690.7,0.270515]
["bitfinex","ETHUSD",1754022400915,4.236,3691.1,3690.7,0.820515]
["bitfinex","ETHUSD",1754022401117,0.1352,3691.3,3690.8,0.027]
["bitfinex","ETHUSD",1754022401118,0.2496112,3691.0,3690.8,0.027]
["bitfinex","ETHUSD",1754022401335,4.3712,3691.3,3690.8,0.05409439]
["bitfinex","ETHUSD",1754022401336,0.2496112,3690.9,3690.8,0.05409439]
["bitfinex","ETHUSD",1754022401511,4.236,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1754022401707,0.49922438,3691.2,3691.0,0.027]
["bitfinex","ETHUSD",1754022401908,0.24961219,3691.1,3691.0,0.02709292]
["bitfinex","ETHUSD",1754022402119,0.24961219,3691.1,3691.0,0.16229292]
["bitfinex","ETHUSD",1754022402545,0.24961219,3691.1,3691.0,0.18929292]
["bitfinex","ETHUSD",1754022402851,0.24961219,3691.1,3691.0,0.57924428]
["bitfinex","ETHUSD",1754022403032,0.24961219,3691.1,3691.0,0.18929292]
["bitfinex","ETHUSD",1754022403944,0.24961219,3691.1,3691.0,0.73929292]
["bitfinex","ETHUSD",1754022404732,0.24961219,3691.1,3691.0,0.7122]
["bitfinex","ETHUSD",1754022406060,0.49916612,3691.1,3691.0,0.7122]
["bitfinex","ETHUSD",1754022407614,0.49916612,3691.1,3691.0,3.42149287]
["bitfinex","ETHUSD",1754022407938,0.001,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1754022408243,0.001,3691.9,3691.8,0.6852]
["bitfinex","ETHUSD",1754022408456,0.001,3691.9,3691.8,0.71228705]
["bitfinex","ETHUSD",1754022408639,0.001,3691.9,3691.8,3.44799283]
["bitfinex","ETHUSD",1754022408828,0.001,3691.9,3691.8,0.73928705]
["bitfinex","ETHUSD",1754022409028,0.001,3691.9,3691.8,1.95034039]
["bitfinex","ETHUSD",1754022409234,0.001,3691.9,3691.8,1.97742744]
["bitfinex","ETHUSD",1754022409430,0.001,3691.9,3691.8,1.95034039]
["bitfinex","ETHUSD",1754022410161,0.001,3691.9,3691.8,4.65904617]
["bitfinex","ETHUSD",1754022412349,0.001,3691.9,3691.8,8.92013322]
["bitfinex","ETHUSD",1754022412557,0.001,3691.9,3691.8,8.89304617]
["bitfinex","ETHUSD",1754022413952,0.001,3691.9,3691.8,6.15734039]
["bitfinex","ETHUSD",1754022414216,0.001,3691.9,3691.8,8.86604617]
["bitfinex","ETHUSD",1754022414553,0.001,3691.9,3691.8,1.92334039]
["bitfinex","ETHUSD",1754022420880,0.9328,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022421076,0.9328,3691.9,3691.0,4.232]
["bitfinex","ETHUSD",1754022421225,0.001,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022421429,0.9318,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022427977,0.001,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022428477,0.001,3691.9,3691.8,0.02708705]
["bitfinex","ETHUSD",1754022428772,0.001,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022429144,0.001,3691.9,3691.8,0.02708705]
["bitfinex","ETHUSD",1754022429474,0.001,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022429681,0.9318,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022432482,0.001,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022432983,0.001,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1754022434687,0.001,3691.9,3691.7,0.42230737]
["bitfinex","ETHUSD",1754022434863,0.9318,3691.8,3691.7,0.6852]
["bitfinex","ETHUSD",1754022435886,0.4733,3691.8,3691.7,0.6852]
["bitfinex","ETHUSD",1754022436688,0.001,3691.9,3691.7,0.6852]
["bitfinex","ETHUSD",1754022437004,0.001,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1754022438085,0.001,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022438292,0.001,3691.9,3691.8,1.78273168]
["bitfinex","ETHUSD",1754022440598,0.001,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1754022442663,0.4707,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022442864,0.4706,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754022443063,0.4706,3691.9,3691.7,0.6852]
["bitfinex","ETHUSD",1754022443064,0.4697,3691.8,3691.7,0.6852]
["bitfinex","ETHUSD",1754022445169,0.9393,3691.8,3691.7,0.6852]
["bitfinex","ETHUSD",1754022445369,0.4697,3691.8,3691.7,1.17672]
["bitfinex","ETHUSD",1754022445886,0.001,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1754022446076,0.4707,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1754022446265,0.001,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1754022447073,0.9403,3691.9,3691.7,0.62672]
["bitfinex","ETHUSD",1754022447272,0.9393,3691.8,3691.7,1.17672]
["bitfinex","ETHUSD",1754022447865,0.9393,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754022448090,0.9393,3691.8,3691.1,0.002]
["bitfinex","ETHUSD",1754022448290,0.001,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1754022448565,0.9393,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1754022448898,1.18941264,3691.6,3691.1,0.002]
["bitfinex","ETHUSD",1754022449084,1.57472172,3691.5,3691.1,0.002]
["bitfinex","ETHUSD",1754022449404,1.59664119,3691.4,3691.1,0.002]
["bitfinex","ETHUSD",1754022449569,0.49986902,3691.3,3691.1,0.002]
["bitfinex","ETHUSD",1754022449769,0.9393,3691.3,3691.1,0.002]
["bitfinex","ETHUSD",1754022450075,0.4696,3691.3,3691.1,0.002]
["bitfinex","ETHUSD",1754022450276,0.4697,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754022450682,0.1362,3691.9,3691.1,0.002]
["bitfinex","ETHUSD",1754022450683,0.4697,3691.6,3691.1,0.1372]
["bitfinex","ETHUSD",1754022450896,0.4696,3691.7,3691.1,0.1372]
["bitfinex","ETHUSD",1754022450897,0.9393,3691.5,3691.1,0.1372]
["bitfinex","ETHUSD",1754022451063,0.4697,3691.4,3691.1,0.002]
["bitfinex","ETHUSD",1754022451493,0.4697,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754022451682,0.9393,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754022451883,0.4696,3691.5,3691.1,0.002]
["bitfinex","ETHUSD",1754022452097,0.4697,3691.4,3691.1,0.34853485]
["bitfinex","ETHUSD",1754022452488,0.4697,3691.4,3691.3,0.6852]
["bitfinex","ETHUSD",1754022453079,0.001,3691.9,3691.3,0.6852]
["bitfinex","ETHUSD",1754022453412,0.001,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1754022453563,0.001,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1754022453766,0.001,3691.9,3691.8,0.6852]
["bitfinex","ETHUSD",1754022454401,0.001,3691.9,3691.8,1.04083787]
["bitfinex","ETHUSD",1754022455576,0.001,3691.9,3691.8,3.74954365]
["bitfinex","ETHUSD",1754022455780,0.001,3691.9,3691.8,3.7766307]
["bitfinex","ETHUSD",1754022456101,0.001,3691.9,3691.8,3.74954365]
["bitfinex","ETHUSD",1754022457580,0.001,3691.9,3691.8,3.7766307]
["bitfinex","ETHUSD",1754022457974,0.001,3691.9,3691.8,11.0046307]
["bitfinex","ETHUSD",1754022458176,0.001,3692.3,3691.8,11.0046307]
["bitfinex","ETHUSD",1754022458177,0.001,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1754022458379,0.001,3692.5,3692.4,6.25826562]
["bitfinex","ETHUSD",1754022458781,0.001,3692.5,3692.4,6.42066562]
["bitfinex","ETHUSD",1754022458979,0.001,3692.5,3692.4,6.28526562]
["bitfinex","ETHUSD",1754022459224,0.021,3692.9,3692.8,6.25797227]
["bitfinex","ETHUSD",1754022459372,0.021,3692.9,3692.8,22.12808911]
["bitfinex","ETHUSD",1754022459680,0.021,3692.9,3692.8,25.01532187]
["bitfinex","ETHUSD",1754022460070,0.021,3692.9,3692.8,25.21696441]
["bitfinex","ETHUSD",1754022461272,0.001,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754022461471,0.001,3693.8,3693.7,10.48431245]
["bitfinex","ETHUSD",1754022461673,0.001,3693.8,3693.7,12.94039835]
["bitfinex","ETHUSD",1754022462510,0.001,3694.2,3694.1,3.2570193]
["bitfinex","ETHUSD",1754022462709,0.4697,3695.5,3694.8,6.25650644]
["bitfinex","ETHUSD",1754022462900,0.4697,3695.5,3694.8,10.48250644]
["bitfinex","ETHUSD",1754022463813,0.02,3695.9,3694.8,10.48250644]
["bitfinex","ETHUSD",1754022464015,0.4697,3695.7,3694.8,10.48250644]
["bitfinex","ETHUSD",1754022465614,0.4896,3695.9,3695.4,11.64211684]
["bitfinex","ETHUSD",1754022465927,0.02,3695.9,3695.7,3.25584733]
["bitfinex","ETHUSD",1754022466682,0.02,3695.9,3695.7,7.47984733]
["bitfinex","ETHUSD",1754022468582,0.02,3695.9,3695.7,10.97640567]
["bitfinex","ETHUSD",1754022468807,0.02,3695.9,3695.7,10.81400567]
["bitfinex","ETHUSD",1754022469012,0.02,3695.9,3695.7,11.71071014]
["bitfinex","ETHUSD",1754022470108,0.02,3695.9,3695.7,11.70971014]
["bitfinex","ETHUSD",1754022475529,0.02,3695.9,3695.7,7.48671014]
["bitfinex","ETHUSD",1754022475734,0.02,3695.9,3695.7,11.70771014]
["bitfinex","ETHUSD",1754022476747,0.02,3695.9,3695.7,7.48671014]
["bitfinex","ETHUSD",1754022476981,0.8952,3695.8,3695.7,3.33415834]
["bitfinex","ETHUSD",1754022477272,0.8952,3695.8,3695.7,7.55515834]
["bitfinex","ETHUSD",1754022478015,0.8952,3695.8,3695.7,3.88415834]
["bitfinex","ETHUSD",1754022478217,0.8952,3695.8,3695.7,8.10515834]
["bitfinex","ETHUSD",1754022479125,0.8952,3695.8,3695.7,10.81100567]
["bitfinex","ETHUSD",1754022479336,0.4517,3695.8,3695.7,7.94171153]
["bitfinex","ETHUSD",1754022479544,0.8952,3695.8,3695.7,9.4558642]
["bitfinex","ETHUSD",1754022479862,0.8952,3695.8,3695.7,5.2358642]
["bitfinex","ETHUSD",1754022480023,0.8952,3695.8,3695.7,9.4558642]
["bitfinex","ETHUSD",1754022480224,0.8952,3695.8,3695.7,3.33415834]
["bitfinex","ETHUSD",1754022480440,0.8952,3695.8,3695.7,4.55415834]
["bitfinex","ETHUSD",1754022480839,0.8952,3695.8,3695.7,5.10415834]
["bitfinex","ETHUSD",1754022481049,0.8952,3695.8,3695.7,0.33415834]
["bitfinex","ETHUSD",1754022481246,0.8952,3695.8,3695.7,4.55415834]
["bitfinex","ETHUSD",1754022482054,0.8952,3695.8,3695.7,4.3552]
["bitfinex","ETHUSD",1754022483638,0.8952,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022483967,0.8952,3695.8,3695.7,4.3552]
["bitfinex","ETHUSD",1754022484167,0.001,3695.8,3695.7,4.9052]
["bitfinex","ETHUSD",1754022484350,0.001,3695.8,3695.7,5.39572]
["bitfinex","ETHUSD",1754022484351,0.4517,3695.8,3695.7,5.39572]
["bitfinex","ETHUSD",1754022485139,0.4517,3695.8,3695.7,8.10156733]
["bitfinex","ETHUSD",1754022485375,0.001,3695.8,3695.7,8.10156733]
["bitfinex","ETHUSD",1754022485846,0.4517,3695.8,3695.7,5.39572]
["bitfinex","ETHUSD",1754022486042,0.4517,3695.8,3695.7,1.37929061]
["bitfinex","ETHUSD",1754022486243,0.8952,3695.8,3695.7,5.10777061]
["bitfinex","ETHUSD",1754022486448,0.8952,3695.8,3695.7,4.55777061]
["bitfinex","ETHUSD",1754022487144,0.8952,3695.8,3695.7,0.33877061]
["bitfinex","ETHUSD",1754022487472,0.8952,3695.8,3695.7,4.55777061]
["bitfinex","ETHUSD",1754022488685,0.8952,3695.8,3695.7,0.33877061]
["bitfinex","ETHUSD",1754022488840,0.8952,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022489036,0.8952,3695.8,3695.7,4.3542]
["bitfinex","ETHUSD",1754022489272,1.1444991,3695.8,3695.7,4.3542]
["bitfinex","ETHUSD",1754022489469,1.1444991,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022489671,1.1444991,3695.8,3695.7,4.3542]
["bitfinex","ETHUSD",1754022490574,1.1444991,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022491239,1.39449213,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022492644,1.53594134,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022493144,1.53594134,3695.8,3695.0,4.218]
["bitfinex","ETHUSD",1754022493341,1.39349213,3695.7,3695.0,0.20309929]
["bitfinex","ETHUSD",1754022493660,0.49929213,3695.6,3694.9,0.002]
["bitfinex","ETHUSD",1754022493843,0.49929213,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1754022494173,0.49929213,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1754022494377,0.49955303,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1754022494680,0.1352,3695.6,3695.1,0.1352]
["bitfinex","ETHUSD",1754022494681,0.49948741,3695.2,3695.1,0.1352]
["bitfinex","ETHUSD",1754022494875,0.95018741,3695.2,3695.0,0.20289336]
["bitfinex","ETHUSD",1754022495214,1.39368741,3695.1,3694.9,0.552]
["bitfinex","ETHUSD",1754022495352,0.2492991,3695.0,3694.9,0.552]
["bitfinex","ETHUSD",1754022495560,1.1434991,3695.0,3694.9,0.552]
["bitfinex","ETHUSD",1754022495865,1.1434991,3695.0,3694.9,0.6872]
["bitfinex","ETHUSD",1754022496203,1.1434991,3695.0,3694.9,0.1372]
["bitfinex","ETHUSD",1754022497099,1.39355807,3695.0,3694.9,0.1372]
["bitfinex","ETHUSD",1754022497888,1.1434991,3695.0,3694.9,0.1372]
["bitfinex","ETHUSD",1754022498244,1.39342995,3695.0,3694.9,0.1372]
["bitfinex","ETHUSD",1754022498950,1.53277295,3695.0,3694.9,0.1372]
["bitfinex","ETHUSD",1754022499156,1.53277295,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022501492,1.39342995,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022503499,0.2492991,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022503698,0.4954,3695.0,3694.9,0.1372]
["bitfinex","ETHUSD",1754022503993,1.21372275,3695.0,3694.9,0.1372]
["bitfinex","ETHUSD",1754022504494,0.9642,3695.0,3694.9,0.1372]
["bitfinex","ETHUSD",1754022504683,1.21374251,3695.0,3694.9,0.1372]
["bitfinex","ETHUSD",1754022505687,0.4688,3695.5,3694.9,0.1372]
["bitfinex","ETHUSD",1754022506001,0.4954,3695.2,3694.9,0.1372]
["bitfinex","ETHUSD",1754022506158,0.9642,3695.1,3694.9,0.002]
["bitfinex","ETHUSD",1754022506364,0.1362,3695.8,3695.1,0.1352]
["bitfinex","ETHUSD",1754022506567,0.1362,3695.8,3694.9,0.002]
["bitfinex","ETHUSD",1754022506568,0.49919966,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1754022506768,0.49919966,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1754022506966,0.1362,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1754022506967,0.99459966,3695.5,3695.3,0.1352]
["bitfinex","ETHUSD",1754022507193,0.24959983,3695.4,3695.0,3.25630963]
["bitfinex","ETHUSD",1754022507409,0.4954,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1754022507719,0.49927922,3695.6,3695.2,0.55]
["bitfinex","ETHUSD",1754022508017,0.24963961,3695.5,3695.2,0.55]
["bitfinex","ETHUSD",1754022508178,0.4954,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1754022508372,0.49935974,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1754022508569,0.4954,3695.6,3695.2,3.2561924]
["bitfinex","ETHUSD",1754022508794,0.001,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1754022509168,0.001,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022510072,0.001,3695.8,3695.7,3.39104733]
["bitfinex","ETHUSD",1754022511019,0.001,3695.8,3695.7,3.5805058]
["bitfinex","ETHUSD",1754022511181,0.001,3695.8,3695.7,6.5805058]
["bitfinex","ETHUSD",1754022511366,0.001,3695.8,3695.7,8.64630832]
["bitfinex","ETHUSD",1754022511990,0.001,3695.8,3695.7,8.75472932]
["bitfinex","ETHUSD",1754022512593,0.001,3695.8,3695.7,8.59232932]
["bitfinex","ETHUSD",1754022512803,0.001,3695.8,3695.7,12.69990832]
["bitfinex","ETHUSD",1754022513104,0.9652,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022514300,0.001,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022515582,0.001,3695.8,3695.7,3.39104733]
["bitfinex","ETHUSD",1754022517086,0.001,3695.8,3695.7,0.6852]
["bitfinex","ETHUSD",1754022518003,0.9652,3695.8,3695.7,4.3502]
["bitfinex","ETHUSD",1754022518301,0.9652,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022519412,0.9652,3695.8,3695.1,4.215]
["bitfinex","ETHUSD",1754022519713,0.9642,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1754022519919,0.9642,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1754022520117,0.9642,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1754022520301,0.001,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1754022520505,0.9642,3695.5,3695.3,0.1352]
["bitfinex","ETHUSD",1754022520703,0.9642,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1754022522636,0.9642,3695.4,3694.5,0.1]
["bitfinex","ETHUSD",1754022522834,0.1352,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1754022523034,0.9642,3695.3,3695.0,0.1352]
["bitfinex","ETHUSD",1754022523215,0.1352,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1754022523414,0.9642,3695.2,3695.0,0.1352]
["bitfinex","ETHUSD",1754022523614,0.9642,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1754022525041,0.9642,3695.1,3694.5,0.1]
["bitfinex","ETHUSD",1754022525293,0.9642,3695.0,3694.5,0.1]
["bitfinex","ETHUSD",1754022525400,1.0994,3695.0,3694.5,0.1]
["bitfinex","ETHUSD",1754022527917,1.0994,3695.0,3694.5,0.2352]
["bitfinex","ETHUSD",1754022528644,0.4556,3695.5,3694.9,0.1372]
["bitfinex","ETHUSD",1754022529544,0.8855,3695.5,3694.9,0.002]
["bitfinex","ETHUSD",1754022529952,0.8855,3695.4,3694.9,0.002]
["bitfinex","ETHUSD",1754022530103,0.1352,3695.2,3694.9,0.002]
["bitfinex","ETHUSD",1754022530536,0.8855,3695.1,3694.9,0.002]
["bitfinex","ETHUSD",1754022531042,0.8855,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022536058,1.0207,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022540583,0.4556,3695.2,3694.9,0.002]
["bitfinex","ETHUSD",1754022540881,0.4556,3695.1,3694.9,0.002]
["bitfinex","ETHUSD",1754022541077,0.8855,3695.1,3694.9,0.002]
["bitfinex","ETHUSD",1754022541235,0.4299,3695.1,3694.9,0.002]
["bitfinex","ETHUSD",1754022541436,0.4556,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022541640,0.1352,3695.2,3694.9,0.002]
["bitfinex","ETHUSD",1754022541874,4.213,3695.5,3694.9,0.029]
["bitfinex","ETHUSD",1754022542051,4.6686,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1754022542250,4.213,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1754022542871,4.6686,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1754022543078,0.4556,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1754022543278,0.1352,3695.6,3695.1,0.1352]
["bitfinex","ETHUSD",1754022543581,4.213,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1754022544162,0.4556,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1754022544367,4.213,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1754022545397,0.24993741,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1754022545552,4.213,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1754022545753,0.001,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1754022545954,0.001,3695.8,3695.1,0.1354]
["bitfinex","ETHUSD",1754022545955,0.001,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022546379,0.50087418,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022546592,0.25093709,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022546963,0.001,3695.8,3695.7,0.6852]
["bitfinex","ETHUSD",1754022547283,0.001,3695.8,3695.7,3.8476]
["bitfinex","ETHUSD",1754022547489,0.001,3695.8,3695.7,8.37301106]
["bitfinex","ETHUSD",1754022547882,0.001,3695.8,3695.7,8.57211746]
["bitfinex","ETHUSD",1754022549636,0.02,3696.9,3695.7,8.57211746]
["bitfinex","ETHUSD",1754022549637,0.4556,3699.1,3696.8,2.70504219]
["bitfinex","ETHUSD",1754022549853,0.4556,3699.1,3696.9,0.29755391]
["bitfinex","ETHUSD",1754022549854,0.4556,3698.0,3696.9,0.29755391]
["bitfinex","ETHUSD",1754022550009,0.4556,3698.0,3695.9,0.1354]
["bitfinex","ETHUSD",1754022550010,0.8855,3697.8,3695.9,0.1354]
["bitfinex","ETHUSD",1754022550191,0.1352,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1754022550386,0.8855,3697.1,3696.7,0.1352]
["bitfinex","ETHUSD",1754022550726,0.8855,3697.0,3696.6,0.1352]
["bitfinex","ETHUSD",1754022550911,0.8855,3697.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022551120,0.1352,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1754022551505,0.8855,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1754022551712,0.1352,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1754022551932,0.8855,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1754022552135,0.1352,3696.6,3694.9,1.18265168]
["bitfinex","ETHUSD",1754022552136,0.1352,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1754022552438,0.8855,3696.0,3695.6,0.1352]
["bitfinex","ETHUSD",1754022552606,0.1352,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1754022552807,0.8855,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1754022553006,0.8855,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1754022553210,0.8855,3696.3,3695.6,0.1352]
["bitfinex","ETHUSD",1754022553510,0.4556,3696.2,3695.6,0.1352]
["bitfinex","ETHUSD",1754022553820,0.8855,3696.2,3695.6,0.1352]
["bitfinex","ETHUSD",1754022554018,0.1352,3696.0,3695.4,0.1352]
["bitfinex","ETHUSD",1754022554218,0.8855,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754022554417,0.8855,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1754022554617,0.8855,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1754022554925,0.1352,3696.0,3695.1,0.02]
["bitfinex","ETHUSD",1754022554926,0.8855,3695.6,3695.1,0.02]
["bitfinex","ETHUSD",1754022555128,0.8855,3695.5,3695.1,0.1552]
["bitfinex","ETHUSD",1754022555463,0.4556,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1754022555764,0.8855,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1754022555931,0.1352,3696.0,3695.4,0.1352]
["bitfinex","ETHUSD",1754022556128,0.8855,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754022556335,0.8871,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754022556727,0.1352,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754022556927,0.889,3695.8,3695.1,0.02]
["bitfinex","ETHUSD",1754022557129,0.889,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1754022557340,0.1352,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1754022557531,0.889,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1754022557729,0.889,3695.6,3695.1,0.02]
["bitfinex","ETHUSD",1754022557929,0.889,3695.5,3695.1,0.02]
["bitfinex","ETHUSD",1754022558219,0.889,3695.5,3695.1,0.1552]
["bitfinex","ETHUSD",1754022558523,0.889,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754022558745,0.889,3695.3,3695.1,0.02]
["bitfinex","ETHUSD",1754022559054,1.29142,3695.3,3695.1,0.02]
["bitfinex","ETHUSD",1754022559357,0.889,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754022565459,0.1352,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754022565960,0.4572,3695.3,3695.1,0.02]
["bitfinex","ETHUSD",1754022566369,0.4572,3695.2,3695.1,0.1552]
["bitfinex","ETHUSD",1754022566550,0.889,3695.2,3695.1,0.1552]
["bitfinex","ETHUSD",1754022566754,0.889,3695.2,3695.1,0.02]
["bitfinex","ETHUSD",1754022570988,0.1352,3695.4,3695.1,0.02]
["bitfinex","ETHUSD",1754022571195,0.5924,3695.6,3695.1,0.1552]
["bitfinex","ETHUSD",1754022571399,0.1352,3695.6,3695.1,0.1552]
["bitfinex","ETHUSD",1754022571630,0.889,3695.5,3695.1,0.1552]
["bitfinex","ETHUSD",1754022571929,0.4572,3695.5,3695.1,0.1552]
["bitfinex","ETHUSD",1754022572125,0.4572,3695.4,3695.1,0.1552]
["bitfinex","ETHUSD",1754022572484,0.4572,3695.3,3695.1,0.1552]
["bitfinex","ETHUSD",1754022573593,0.1352,3695.6,3695.1,0.1552]
["bitfinex","ETHUSD",1754022573919,0.4572,3695.5,3695.1,0.1552]
["bitfinex","ETHUSD",1754022574276,4.21,3695.6,3695.1,0.1552]
["bitfinex","ETHUSD",1754022574709,0.4572,3695.5,3695.1,0.1552]
["bitfinex","ETHUSD",1754022575212,4.21,3695.6,3695.1,0.1552]
["bitfinex","ETHUSD",1754022575720,4.21,3695.6,3695.1,0.02]
["bitfinex","ETHUSD",1754022575882,4.21,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1754022576897,4.6672,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1754022577643,5.099,3695.6,3695.1,0.02]
["bitfinex","ETHUSD",1754022577985,0.889,3695.5,3695.1,0.022]
["bitfinex","ETHUSD",1754022578436,4.21,3695.6,3695.1,0.022]
["bitfinex","ETHUSD",1754022578437,0.889,3695.4,3695.1,0.022]
["bitfinex","ETHUSD",1754022578897,0.1352,3695.5,3695.1,0.022]
["bitfinex","ETHUSD",1754022579238,0.889,3695.3,3695.1,0.022]
["bitfinex","ETHUSD",1754022579539,0.889,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754022580714,0.4572,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754022581920,0.889,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754022584119,0.4572,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754022584316,4.3442,3695.5,3695.1,0.022]
["bitfinex","ETHUSD",1754022584515,4.209,3695.5,3695.1,0.1572]
["bitfinex","ETHUSD",1754022584754,4.209,3695.5,3695.3,0.1352]
["bitfinex","ETHUSD",1754022584955,0.4572,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1754022585155,0.4572,3695.9,3695.1,0.022]
["bitfinex","ETHUSD",1754022585156,0.50117694,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022585720,0.95837694,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022586132,1.39017694,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754022586461,1.95009463,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1754022586656,1.95009463,3695.8,3695.1,0.022]
["bitfinex","ETHUSD",1754022586657,1.38817694,3695.7,3695.1,0.022]
["bitfinex","ETHUSD",1754022586873,0.1352,3695.5,3695.1,0.022]
["bitfinex","ETHUSD",1754022587023,4.70917694,3695.4,3695.1,0.022]
["bitfinex","ETHUSD",1754022587225,4.208,3695.4,3695.1,0.022]
["bitfinex","ETHUSD",1754022587751,0.887,3695.3,3695.1,0.022]
["bitfinex","ETHUSD",1754022588158,4.208,3695.4,3695.1,0.022]
["bitfinex","ETHUSD",1754022588325,0.887,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754022595771,1.41002,3695.2,3695.1,0.022]
["bitfinex","ETHUSD",1754022595984,2.04664654,3695.2,3694.9,0.002]
["bitfinex","ETHUSD",1754022596247,1.38842654,3695.1,3694.9,0.002]
["bitfinex","ETHUSD",1754022596475,4.70942654,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022596892,5.73162654,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022597093,6.35709119,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022598298,9.35709119,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754022600813,32.70665295,3694.6,3694.5,0.1]
["bitfinex","ETHUSD",1754022601021,3.0,3694.4,3694.1,0.02]
["bitfinex","ETHUSD",1754022601315,3.1352,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754022601521,0.1352,3693.3,3693.1,0.02]
["bitfinex","ETHUSD",1754022601675,4.207,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754022602571,0.4593,3693.3,3693.1,0.02]
["bitfinex","ETHUSD",1754022602802,4.207,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754022603305,4.6663,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754022603503,4.207,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754022603706,4.207,3693.2,3693.1,0.5616]
["bitfinex","ETHUSD",1754022604337,4.207,3693.2,3693.1,0.1552]
["bitfinex","ETHUSD",1754022604668,4.208,3693.4,3693.1,0.5616]
["bitfinex","ETHUSD",1754022604869,4.208,3693.9,3693.3,0.6852]
["bitfinex","ETHUSD",1754022605173,0.1352,3694.7,3693.5,0.55]
["bitfinex","ETHUSD",1754022605394,0.1352,3694.7,3693.8,0.1352]
["bitfinex","ETHUSD",1754022605579,4.208,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1754022607205,4.6673,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1754022607406,4.208,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1754022607909,6.505,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754022608072,4.207,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1754022608878,4.6663,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1754022609292,0.4593,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754022609610,0.887,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754022610295,0.4593,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754022610497,4.207,3694.6,3693.4,0.251]
["bitfinex","ETHUSD",1754022610708,4.207,3694.6,3693.7,0.1352]
["bitfinex","ETHUSD",1754022610709,0.1352,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1754022610884,5.094,3694.1,3692.8,0.251]
["bitfinex","ETHUSD",1754022611084,5.094,3694.1,3693.5,0.1352]
["bitfinex","ETHUSD",1754022611085,4.207,3694.1,3693.5,0.1352]
["bitfinex","ETHUSD",1754022611276,1.45642,3694.0,3693.5,0.1352]
["bitfinex","ETHUSD",1754022611703,0.887,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1754022611909,0.4593,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1754022612114,0.887,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754022612320,5.094,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1754022612528,0.887,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754022612812,0.887,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1754022612976,0.887,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754022613378,0.887,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754022613616,0.887,3693.4,3693.0,0.1352]
["bitfinex","ETHUSD",1754022613817,5.094,3693.3,3692.1,0.02]
["bitfinex","ETHUSD",1754022614024,0.1352,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754022614435,1.0222,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754022614608,1.597412,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754022616103,1.597412,3693.2,3692.1,0.02]
["bitfinex","ETHUSD",1754022616308,1.597412,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754022617807,0.1352,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754022618007,0.1352,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754022618008,4.207,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754022618212,4.207,3693.2,3693.1,0.1552]
["bitfinex","ETHUSD",1754022618716,4.207,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754022618717,5.1442,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754022619131,5.2794,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754022619297,5.80734,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754022621540,5.80734,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022621927,5.2794,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022623930,1.0724,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022624146,5.2794,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022625075,1.0724,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022625372,5.2794,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022625671,5.80734,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022629381,4.11713,3694.7,3693.1,0.022]
["bitfinex","ETHUSD",1754022629535,0.499,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022629886,4.705,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022630639,4.206,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022631690,0.1352,3693.3,3693.1,0.022]
["bitfinex","ETHUSD",1754022631896,4.206,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022632862,5.1432,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022633593,5.67104,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022633900,4.73384,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022634188,4.206,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022634506,5.1432,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022635592,0.499,3694.1,3693.1,0.022]
["bitfinex","ETHUSD",1754022635793,0.49844611,3694.0,3693.1,0.273]
["bitfinex","ETHUSD",1754022635958,0.24922026,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1754022636289,4.205,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754022636792,1.18651744,3693.7,3693.1,0.022]
["bitfinex","ETHUSD",1754022636998,0.1352,3693.3,3693.1,0.022]
["bitfinex","ETHUSD",1754022637200,4.205,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022638085,0.52774,3693.8,3693.1,0.022]
["bitfinex","ETHUSD",1754022638311,0.499,3693.6,3693.1,0.1572]
["bitfinex","ETHUSD",1754022638523,0.24949479,3693.5,3693.1,0.1572]
["bitfinex","ETHUSD",1754022638721,4.205,3693.4,3693.1,0.1572]
["bitfinex","ETHUSD",1754022639110,4.704,3693.4,3693.1,0.1572]
["bitfinex","ETHUSD",1754022639628,4.205,3693.4,3693.1,0.1572]
["bitfinex","ETHUSD",1754022640201,0.25000389,3693.3,3693.1,0.1572]
["bitfinex","ETHUSD",1754022640398,0.9372,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022640624,0.499,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022640926,0.499,3693.3,3693.1,0.022]
["bitfinex","ETHUSD",1754022641287,0.4382,3693.3,3693.1,0.022]
["bitfinex","ETHUSD",1754022641485,0.499,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022642115,0.9372,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022642298,1.46494,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022642500,1.71515948,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022642703,2.10057534,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022642929,1.60014,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022643134,5.2764,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022643427,5.77682916,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022649140,5.77690147,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022649436,8.52661458,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022649618,8.7770664,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022649795,9.65477304,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022650240,39.65477304,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022650528,42.36245201,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022651306,42.91245201,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754022651940,42.91245201,3693.2,3692.7,0.1]
["bitfinex","ETHUSD",1754022651941,35.70797227,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754022652146,49.00047567,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754022652341,50.60517567,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754022653811,53.45817567,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754022654206,3.25841232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754022654435,44.56141995,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754022654738,45.48091995,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754022654933,32.70914607,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022655235,41.09801247,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022655399,42.52350124,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022656152,12.86078097,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022656305,42.86078097,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022657123,39.95025901,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022657326,42.65940508,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022657836,39.95025901,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022658238,42.65541168,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022658602,40.14642209,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022658834,39.81206561,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022659019,39.94726561,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022659339,35.19326561,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022659539,39.39726561,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022659833,42.86124904,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022660038,40.15210297,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022660239,35.19326561,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022660534,42.65641168,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022660954,42.65741168,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022661555,39.94726561,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022661859,42.65641168,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022662244,42.85793557,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022662763,38.65393557,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022663059,39.94726561,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022663930,35.74326561,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022664126,42.65741168,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022664327,39.94826561,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022664723,34.00266177,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022664927,4.13786177,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022665165,8.09352527,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022665539,8.22756698,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022665739,4.02356698,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022665963,8.22756698,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022666326,3.88836698,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022666526,0.1352,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022666763,4.3392,3691.2,3691.1,0.4284]
["bitfinex","ETHUSD",1754022666963,7.3392,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022669555,3.1352,3691.2,3691.1,0.273]
["bitfinex","ETHUSD",1754022669956,7.3392,3691.2,3691.1,0.273]
["bitfinex","ETHUSD",1754022671102,7.3392,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022671103,3.1352,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022671287,7.3392,3691.2,3691.1,0.273]
["bitfinex","ETHUSD",1754022671889,7.3392,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022672497,7.3392,3691.2,3691.1,0.273]
["bitfinex","ETHUSD",1754022672694,7.3392,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022673000,8.53442,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022673317,8.07312,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022673486,7.3392,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022673803,8.2587,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022674473,7.3392,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022675602,7.8005,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022675912,9.08457,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022676073,42.84023315,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022676273,40.13108708,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022676485,42.84023315,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022676687,40.13108708,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022677579,42.84023315,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022678083,15.69323315,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022678291,45.69323315,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022679812,42.84023315,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022680115,38.66158708,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022680495,38.66244904,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022681084,38.66144904,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022681679,34.45844904,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022681902,38.66144904,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022682200,8.66144904,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022682402,9.11844904,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022682607,9.55974904,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022682919,42.81889511,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754022683512,8.56221947,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754022683837,40.51572392,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754022684793,41.33712392,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754022685396,35.70943968,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022685616,40.54501872,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022685812,43.52115572,3690.8,3690.7,0.108315]
["bitfinex","ETHUSD",1754022685988,36.11273336,3690.4,3690.3,0.1]
["bitfinex","ETHUSD",1754022686333,40.9601124,3690.4,3690.3,0.1]
["bitfinex","ETHUSD",1754022686628,44.8466124,3690.4,3690.3,0.1]
["bitfinex","ETHUSD",1754022686993,14.8466124,3690.4,3690.3,0.1]
["bitfinex","ETHUSD",1754022687188,15.45775363,3690.4,3690.3,0.1]
["bitfinex","ETHUSD",1754022687437,45.45775363,3690.4,3690.3,0.1]
["bitfinex","ETHUSD",1754022687617,45.72915363,3690.4,3690.3,0.1]
["bitfinex","ETHUSD",1754022689224,15.73066047,3690.4,3690.3,0.1]
["bitfinex","ETHUSD",1754022689522,45.73066047,3690.4,3690.3,0.1]
["bitfinex","ETHUSD",1754022691759,0.55,3689.7,3689.1,0.02]
["bitfinex","ETHUSD",1754022692055,0.1352,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022692204,7.83778993,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022692411,37.83778993,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022692633,38.29478993,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022692837,37.83778993,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022693147,45.89546794,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022694030,46.35246794,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022694207,46.79353777,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022694407,46.35223777,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022694817,45.89523777,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022695313,15.89449198,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022696146,10.63281397,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022696441,14.588007,3689.2,3689.1,0.4264]
["bitfinex","ETHUSD",1754022696939,11.452807,3689.2,3689.1,0.4264]
["bitfinex","ETHUSD",1754022697238,4.452807,3689.2,3689.1,0.4264]
["bitfinex","ETHUSD",1754022700147,4.452807,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022700741,4.588007,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022700910,4.3392,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022701109,4.58788557,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022702660,5.48618557,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022702850,5.04488557,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022703257,6.03480413,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022704183,9.03480413,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022704339,39.28369601,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022706431,41.99431077,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022706867,42.54431077,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754022707864,36.26090869,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022708163,41.09768614,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022708466,42.01688614,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022709068,39.30597745,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022709366,38.75597745,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022709566,39.55519977,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022709951,34.43199977,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022710153,7.83677745,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022710537,37.83677745,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022710764,35.75597745,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022711070,38.75597745,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022711772,41.46688614,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022711932,44.1917189,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022712837,41.48081021,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022713039,36.35761021,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022713239,3.63277745,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022713446,7.83677745,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022713643,4.83677745,3688.8,3688.7,0.1]
["bitfinex","ETHUSD",1754022713846,4.83677745,3688.8,3688.7,0.5064]
["bitfinex","ETHUSD",1754022715977,0.49757745,3688.8,3688.7,0.5064]
["bitfinex","ETHUSD",1754022716138,0.24868557,3688.8,3688.7,0.6416]
["bitfinex","ETHUSD",1754022716338,0.24868557,3688.9,3688.7,2.15127689]
["bitfinex","ETHUSD",1754022716571,0.24868557,3688.8,3688.7,1.74487689]
["bitfinex","ETHUSD",1754022717069,0.24868557,3688.9,3688.7,1.74487689]
["bitfinex","ETHUSD",1754022717242,4.204,3689.2,3689.0,2.71073979]
["bitfinex","ETHUSD",1754022717450,4.204,3689.3,3689.1,0.77311398]
["bitfinex","ETHUSD",1754022717633,0.24917405,3689.2,3689.1,0.36671398]
["bitfinex","ETHUSD",1754022718076,4.204,3689.3,3689.1,0.36671398]
["bitfinex","ETHUSD",1754022718273,4.204,3689.3,3689.2,0.4064]
["bitfinex","ETHUSD",1754022718439,4.70238113,3689.3,3689.2,0.4064]
["bitfinex","ETHUSD",1754022718639,4.45319502,3689.3,3689.2,0.4064]
["bitfinex","ETHUSD",1754022720070,4.70237861,3689.3,3689.2,0.4064]
["bitfinex","ETHUSD",1754022720276,0.49837861,3689.3,3689.2,0.9564]
["bitfinex","ETHUSD",1754022720477,4.203,3689.9,3689.4,2.71040965]
["bitfinex","ETHUSD",1754022720637,0.49843957,3689.8,3689.5,0.43350394]
["bitfinex","ETHUSD",1754022720835,0.49844031,3689.7,3689.6,0.4064]
["bitfinex","ETHUSD",1754022721035,0.49844031,3689.7,3689.4,2.73751432]
["bitfinex","ETHUSD",1754022721274,0.1362,3690.4,3689.7,0.55]
["bitfinex","ETHUSD",1754022721475,0.1362,3690.4,3689.6,0.1352]
["bitfinex","ETHUSD",1754022721476,0.4984336,3690.3,3690.1,2.70994355]
["bitfinex","ETHUSD",1754022721640,0.4983251,3690.2,3690.0,2.7100271]
["bitfinex","ETHUSD",1754022721839,0.4983251,3690.1,3690.0,3.2600271]
["bitfinex","ETHUSD",1754022722137,0.4983251,3690.1,3690.0,3.44252737]
["bitfinex","ETHUSD",1754022722447,0.4983251,3690.1,3690.0,5.58110806]
["bitfinex","ETHUSD",1754022722654,0.001,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754022722837,0.001,3690.4,3690.3,6.28690485]
["bitfinex","ETHUSD",1754022723038,0.001,3690.4,3690.3,6.80140679]
["bitfinex","ETHUSD",1754022724971,0.001,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754022725184,0.001,3690.8,3690.7,18.00467638]
["bitfinex","ETHUSD",1754022725388,0.001,3690.8,3690.7,18.38398125]
["bitfinex","ETHUSD",1754022725537,0.001,3690.8,3690.7,19.06918125]
["bitfinex","ETHUSD",1754022727138,0.02,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1754022727342,0.02,3691.9,3691.4,2.70899608]
["bitfinex","ETHUSD",1754022727542,0.02,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022728259,0.02,3691.9,3691.8,1.0916]
["bitfinex","ETHUSD",1754022728457,0.02,3691.9,3691.8,0.9564]
["bitfinex","ETHUSD",1754022728678,0.02,3691.9,3691.8,1.0916]
["bitfinex","ETHUSD",1754022728968,0.02,3691.9,3691.8,3.80030578]
["bitfinex","ETHUSD",1754022729169,0.001,3692.1,3692.0,6.25855904]
["bitfinex","ETHUSD",1754022729357,0.001,3692.1,3692.0,18.03587588]
["bitfinex","ETHUSD",1754022729675,0.001,3692.1,3692.0,18.44227588]
["bitfinex","ETHUSD",1754022731075,0.001,3692.1,3692.0,15.73371684]
["bitfinex","ETHUSD",1754022731248,0.001,3692.1,3692.0,3.6852]
["bitfinex","ETHUSD",1754022731452,0.001,3692.1,3692.0,7.77469293]
["bitfinex","ETHUSD",1754022731662,0.001,3692.1,3692.0,5.06613389]
["bitfinex","ETHUSD",1754022731979,0.001,3692.1,3692.0,4.81513389]
["bitfinex","ETHUSD",1754022733279,0.001,3692.1,3692.0,7.93009293]
["bitfinex","ETHUSD",1754022733493,0.001,3692.1,3692.0,5.22153389]
["bitfinex","ETHUSD",1754022733658,0.001,3692.1,3692.0,7.93009293]
["bitfinex","ETHUSD",1754022734938,0.001,3692.1,3692.0,5.22153389]
["bitfinex","ETHUSD",1754022735143,0.001,3692.1,3692.0,9.01413389]
["bitfinex","ETHUSD",1754022735383,0.001,3692.1,3692.0,4.81513389]
["bitfinex","ETHUSD",1754022735546,0.001,3692.1,3692.0,9.01413389]
["bitfinex","ETHUSD",1754022736890,0.001,3692.1,3692.0,1.81513389]
["bitfinex","ETHUSD",1754022737180,0.001,3692.1,3692.0,4.8832]
["bitfinex","ETHUSD",1754022737385,0.001,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022737583,0.9279,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022738694,0.001,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022740282,0.4781,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022740484,0.9279,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022740996,0.001,3692.1,3692.0,0.62352]
["bitfinex","ETHUSD",1754022745896,0.9279,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754022746103,0.9279,3692.1,3690.5,2.70963486]
["bitfinex","ETHUSD",1754022746409,0.1352,3691.8,3690.6,4.197]
["bitfinex","ETHUSD",1754022746617,0.9269,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754022746811,0.9269,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754022746998,0.1352,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1754022747215,0.9269,3691.5,3690.1,2.72994785]
["bitfinex","ETHUSD",1754022747423,0.9269,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1754022747626,0.1352,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754022747809,0.9269,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754022748014,0.1352,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754022748323,0.9269,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754022748523,0.9269,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1754022748833,0.4771,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754022749239,0.4771,3691.1,3690.4,0.55]
["bitfinex","ETHUSD",1754022749532,0.9269,3691.1,3690.6,3.55]
["bitfinex","ETHUSD",1754022749698,0.1352,3691.7,3691.0,0.1352]
["bitfinex","ETHUSD",1754022750099,0.1352,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754022750419,0.9269,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754022750606,0.1352,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754022750814,0.9269,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754022751013,0.1352,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754022751336,0.9269,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754022751641,0.9269,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022751818,0.9269,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754022752197,0.9269,3691.3,3690.5,3.0]
["bitfinex","ETHUSD",1754022752507,0.9269,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754022752719,0.9269,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1754022753029,0.9269,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754022755733,0.1352,3691.5,3690.6,0.55]
["bitfinex","ETHUSD",1754022755734,0.4771,3691.5,3690.6,0.55]
["bitfinex","ETHUSD",1754022756032,0.24922162,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754022756337,0.24922162,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754022756631,0.4771,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754022756934,1.17616185,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754022757135,0.69906185,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754022757314,1.17616185,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754022759140,1.17616185,3691.4,3690.5,0.1]
["bitfinex","ETHUSD",1754022759323,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754022759529,0.9269,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754022759742,0.9269,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754022760041,0.9269,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754022760236,0.9269,3690.8,3690.6,0.1352]
["bitfinex","ETHUSD",1754022760437,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754022760743,0.9269,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754022761924,0.9269,3690.7,3690.5,0.1]
["bitfinex","ETHUSD",1754022762250,0.9269,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022762907,1.0621,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022764522,1.31148954,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022765449,0.24938954,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022765822,0.72648954,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022766060,1.17628954,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022767356,0.9269,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022769036,0.1352,3690.9,3690.5,0.1]
["bitfinex","ETHUSD",1754022769226,0.4685,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1754022769227,0.24932493,3690.8,3690.5,0.1]
["bitfinex","ETHUSD",1754022769530,0.4685,3690.9,3690.5,0.2352]
["bitfinex","ETHUSD",1754022770029,0.9156,3690.9,3690.5,0.2352]
["bitfinex","ETHUSD",1754022770229,0.9156,3690.8,3690.5,0.2352]
["bitfinex","ETHUSD",1754022771048,0.4685,3690.7,3690.5,0.2352]
["bitfinex","ETHUSD",1754022771232,0.9156,3690.7,3690.5,0.2352]
["bitfinex","ETHUSD",1754022771431,0.4471,3691.5,3690.5,2.94480385]
["bitfinex","ETHUSD",1754022771742,0.24947188,3691.4,3690.6,1.50165434]
["bitfinex","ETHUSD",1754022772068,0.71797188,3691.3,3690.6,0.56545434]
["bitfinex","ETHUSD",1754022772272,1.16507188,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754022772564,1.1651492,3691.1,3690.5,0.1]
["bitfinex","ETHUSD",1754022772766,0.1352,3690.9,3690.5,0.1]
["bitfinex","ETHUSD",1754022772969,1.16514023,3690.8,3690.5,0.1]
["bitfinex","ETHUSD",1754022773158,0.9156,3690.8,3690.5,0.1]
["bitfinex","ETHUSD",1754022773358,0.9156,3690.7,3690.5,0.1]
["bitfinex","ETHUSD",1754022773589,0.1352,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022773789,1.0508,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022774581,5.1126,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022775081,4.6655,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022775271,4.197,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022775466,0.4685,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1754022775467,0.6037,3691.0,3690.5,0.2352]
["bitfinex","ETHUSD",1754022775709,4.3322,3691.0,3690.5,0.2352]
["bitfinex","ETHUSD",1754022775881,0.9156,3690.9,3690.5,0.2352]
["bitfinex","ETHUSD",1754022776066,0.9156,3690.8,3690.5,0.2352]
["bitfinex","ETHUSD",1754022776491,0.4685,3690.7,3690.5,0.2352]
["bitfinex","ETHUSD",1754022776888,0.9156,3690.6,3690.5,0.2352]
["bitfinex","ETHUSD",1754022777082,0.9156,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022777284,1.0508,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022786316,0.1352,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754022786829,4.197,3690.8,3690.5,0.1]
["bitfinex","ETHUSD",1754022788766,4.196,3690.9,3690.7,0.1352]
["bitfinex","ETHUSD",1754022791079,4.6645,3690.9,3690.7,0.1352]
["bitfinex","ETHUSD",1754022791957,0.71897827,3690.8,3690.7,0.1352]
["bitfinex","ETHUSD",1754022793671,0.25047827,3690.8,3690.7,0.1352]
["bitfinex","ETHUSD",1754022793873,0.1352,3691.6,3690.7,0.56869513]
["bitfinex","ETHUSD",1754022794171,0.50120975,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1754022794373,0.001,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1754022794576,0.50104186,3691.8,3691.4,0.1352]
["bitfinex","ETHUSD",1754022794736,0.50104186,3691.7,3691.1,0.4064]
["bitfinex","ETHUSD",1754022794939,0.50104186,3691.6,3691.2,1.53078653]
["bitfinex","ETHUSD",1754022795134,0.001,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754022795374,0.001,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022795671,0.50206512,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022795976,0.50206512,3691.9,3691.8,0.5416]
["bitfinex","ETHUSD",1754022796401,0.50206512,3691.9,3691.8,0.3862]
["bitfinex","ETHUSD",1754022796700,0.50206512,3691.9,3691.8,0.69571187]
["bitfinex","ETHUSD",1754022796898,0.50206512,3691.9,3691.8,0.3862]
["bitfinex","ETHUSD",1754022797106,0.25153256,3691.9,3691.8,0.3862]
["bitfinex","ETHUSD",1754022797900,0.001,3691.9,3691.8,0.3862]
["bitfinex","ETHUSD",1754022798501,0.25121818,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022798723,0.001,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754022799377,0.001,3691.9,3691.8,0.4602518]
["bitfinex","ETHUSD",1754022799580,0.001,3691.9,3691.8,0.48733885]
["bitfinex","ETHUSD",1754022799775,0.001,3691.9,3691.8,4.15244463]
["bitfinex","ETHUSD",1754022799989,0.001,3691.9,3691.8,7.15244463]
["bitfinex","ETHUSD",1754022800199,0.001,3691.9,3691.8,7.12535758]
["bitfinex","ETHUSD",1754022802028,0.001,3692.3,3692.1,0.55]
["bitfinex","ETHUSD",1754022802186,4.194,3693.5,3692.3,0.55]
["bitfinex","ETHUSD",1754022802523,0.02,3693.9,3692.8,17.90008911]
["bitfinex","ETHUSD",1754022802700,0.02,3693.9,3692.8,18.03528911]
["bitfinex","ETHUSD",1754022803074,0.02,3693.9,3693.0,0.55]
["bitfinex","ETHUSD",1754022803273,0.02,3693.9,3693.8,3.25723915]
["bitfinex","ETHUSD",1754022803513,0.02,3693.9,3693.8,0.87572392]
["bitfinex","ETHUSD",1754022803738,0.02,3693.9,3693.8,3.61003546]
["bitfinex","ETHUSD",1754022803936,0.02,3693.9,3693.8,3.98936307]
["bitfinex","ETHUSD",1754022804140,0.02,3693.9,3693.8,1.41732392]
["bitfinex","ETHUSD",1754022804321,0.02,3693.9,3693.8,4.12456307]
["bitfinex","ETHUSD",1754022804630,0.02,3693.9,3693.8,7.12456307]
["bitfinex","ETHUSD",1754022804936,0.02,3693.9,3693.8,11.31756307]
["bitfinex","ETHUSD",1754022805822,0.02,3693.9,3693.8,8.61032392]
["bitfinex","ETHUSD",1754022806006,0.02,3693.9,3693.8,11.31756307]
["bitfinex","ETHUSD",1754022806834,0.02,3693.9,3693.8,11.18236307]
["bitfinex","ETHUSD",1754022807013,0.02,3693.9,3693.8,11.31756307]
["bitfinex","ETHUSD",1754022807535,0.02,3693.9,3693.8,6.96916307]
["bitfinex","ETHUSD",1754022807735,0.02,3693.9,3693.8,11.16116307]
["bitfinex","ETHUSD",1754022809060,0.02,3693.9,3693.8,10.90916307]
["bitfinex","ETHUSD",1754022810236,0.02,3693.9,3693.8,8.20192392]
["bitfinex","ETHUSD",1754022810437,0.02,3693.9,3693.8,10.90916307]
["bitfinex","ETHUSD",1754022811041,0.02,3693.9,3693.8,7.65192392]
["bitfinex","ETHUSD",1754022811223,0.9819,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754022811966,0.9819,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754022812167,0.9619,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754022813147,0.02,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754022813460,0.5118,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754022813672,0.4901,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754022813850,0.9619,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754022814170,0.9619,3693.8,3693.7,0.6852]
["bitfinex","ETHUSD",1754022814667,0.9619,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754022814840,0.9619,3693.8,3692.5,5.003673]
["bitfinex","ETHUSD",1754022815046,0.9619,3693.7,3692.6,0.77118892]
["bitfinex","ETHUSD",1754022815375,0.9619,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1754022815531,0.9619,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754022815735,0.9619,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754022816266,0.9619,3693.4,3692.5,3.0]
["bitfinex","ETHUSD",1754022816470,0.9619,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754022816674,0.02,3693.9,3692.2,0.6808559]
["bitfinex","ETHUSD",1754022816675,0.9619,3693.2,3692.2,0.6808559]
["bitfinex","ETHUSD",1754022816875,0.9619,3693.1,3692.1,4.19]
["bitfinex","ETHUSD",1754022817033,0.9619,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1754022817473,0.9619,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754022817774,0.9619,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754022817947,0.1352,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754022818271,0.9619,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754022818977,0.9619,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754022819182,3.0,3693.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754022819183,0.9619,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754022819578,0.1352,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754022819784,0.9619,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754022822085,0.1352,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754022822286,0.9619,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754022822511,0.001,3693.7,3692.0,0.55]
["bitfinex","ETHUSD",1754022822771,0.4918,3693.3,3692.3,0.55]
["bitfinex","ETHUSD",1754022822969,0.4701,3693.2,3692.5,0.55]
["bitfinex","ETHUSD",1754022823381,0.4918,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1754022823572,0.4918,3693.4,3692.6,2.73517693]
["bitfinex","ETHUSD",1754022823799,0.4918,3693.4,3692.6,0.02708118]
["bitfinex","ETHUSD",1754022823998,0.4918,3693.4,3692.7,0.26181347]
["bitfinex","ETHUSD",1754022824195,0.4918,3693.4,3692.8,0.02707972]
["bitfinex","ETHUSD",1754022824395,0.4918,3693.4,3692.7,0.26181347]
["bitfinex","ETHUSD",1754022824618,0.4918,3693.4,3692.7,0.81181347]
["bitfinex","ETHUSD",1754022825990,0.4701,3693.5,3692.7,3.26181347]
["bitfinex","ETHUSD",1754022825991,0.4918,3693.5,3692.7,3.26181347]
["bitfinex","ETHUSD",1754022826317,0.4701,3693.4,3692.8,0.35128135]
["bitfinex","ETHUSD",1754022826815,0.4537,3693.3,3692.8,0.35128135]
["bitfinex","ETHUSD",1754022827016,0.4537,3693.2,3692.8,0.35128135]
["bitfinex","ETHUSD",1754022827233,0.001,3693.7,3692.8,0.35128135]
["bitfinex","ETHUSD",1754022827432,0.9264,3693.1,3692.0,2.95954285]
["bitfinex","ETHUSD",1754022827584,0.9264,3693.0,3692.0,4.19]
["bitfinex","ETHUSD",1754022827921,0.9264,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1754022828118,0.001,3693.7,3692.1,3.55]
["bitfinex","ETHUSD",1754022828296,0.9264,3692.8,3692.2,1.04485784]
["bitfinex","ETHUSD",1754022828693,0.4727,3693.3,3692.3,0.57708338]
["bitfinex","ETHUSD",1754022829001,0.4537,3693.2,3692.4,0.55]
["bitfinex","ETHUSD",1754022829208,0.001,3693.7,3692.6,2.70811674]
["bitfinex","ETHUSD",1754022829414,0.4537,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1754022829718,0.001,3693.7,3693.1,0.55]
["bitfinex","ETHUSD",1754022830410,0.001,3693.7,3692.9,3.25788248]
["bitfinex","ETHUSD",1754022830922,0.4547,3693.7,3692.9,3.25788248]
["bitfinex","ETHUSD",1754022831306,0.001,3693.7,3693.1,2.70773063]
["bitfinex","ETHUSD",1754022831512,0.001,3693.7,3692.8,2.95896799]
["bitfinex","ETHUSD",1754022831513,0.001,3693.7,3693.2,3.00551485]
["bitfinex","ETHUSD",1754022831709,0.001,3693.7,3693.4,3.0]
["bitfinex","ETHUSD",1754022831913,0.001,3693.7,3693.6,14.89950258]
["bitfinex","ETHUSD",1754022832616,0.001,3693.7,3693.6,18.44110258]
["bitfinex","ETHUSD",1754022832994,0.001,3694.1,3694.0,3.25709258]
["bitfinex","ETHUSD",1754022833185,0.001,3694.1,3694.0,7.48059667]
["bitfinex","ETHUSD",1754022833389,0.001,3694.5,3694.4,3.25679948]
["bitfinex","ETHUSD",1754022833588,0.001,3694.5,3694.4,6.28386747]
["bitfinex","ETHUSD",1754022833828,0.001,3694.5,3694.4,10.98839948]
["bitfinex","ETHUSD",1754022834403,0.001,3694.5,3694.4,10.83299948]
["bitfinex","ETHUSD",1754022834744,0.001,3694.5,3694.4,13.35120033]
["bitfinex","ETHUSD",1754022835440,0.001,3694.5,3694.4,10.39340085]
["bitfinex","ETHUSD",1754022835818,0.001,3694.5,3694.4,13.10020033]
["bitfinex","ETHUSD",1754022836639,0.001,3694.5,3694.4,10.39340085]
["bitfinex","ETHUSD",1754022837137,0.001,3694.5,3694.4,10.39240085]
["bitfinex","ETHUSD",1754022837440,0.001,3694.5,3694.4,13.09920033]
["bitfinex","ETHUSD",1754022837659,0.001,3694.5,3694.4,10.39240085]
["bitfinex","ETHUSD",1754022838233,0.001,3694.5,3694.4,13.09920033]
["bitfinex","ETHUSD",1754022838766,0.001,3694.5,3694.4,13.35020033]
["bitfinex","ETHUSD",1754022839753,0.001,3694.5,3694.4,13.09920033]
["bitfinex","ETHUSD",1754022840479,0.001,3694.5,3694.4,13.35020033]
["bitfinex","ETHUSD",1754022840977,0.001,3694.5,3694.4,13.09920033]
["bitfinex","ETHUSD",1754022841390,0.001,3694.5,3694.4,13.35020033]
["bitfinex","ETHUSD",1754022841681,0.02,3694.9,3694.8,6.25650644]
["bitfinex","ETHUSD",1754022841870,0.02,3694.9,3694.8,11.34181654]
["bitfinex","ETHUSD",1754022842031,0.02,3694.9,3694.8,11.47701654]
["bitfinex","ETHUSD",1754022842231,0.02,3694.9,3694.8,11.72801654]
["bitfinex","ETHUSD",1754022842432,0.021,3694.9,3694.8,11.72801654]
["bitfinex","ETHUSD",1754022842683,0.021,3694.9,3694.8,11.88341654]
["bitfinex","ETHUSD",1754022842886,0.021,3694.9,3694.8,11.47701654]
["bitfinex","ETHUSD",1754022843331,0.021,3694.9,3694.8,11.72801654]
["bitfinex","ETHUSD",1754022843536,0.021,3694.9,3694.8,11.72701654]
["bitfinex","ETHUSD",1754022844069,0.021,3694.9,3694.8,11.47601654]
["bitfinex","ETHUSD",1754022844255,0.001,3695.4,3695.3,6.25614023]
["bitfinex","ETHUSD",1754022844463,0.001,3695.4,3695.3,12.10405711]
["bitfinex","ETHUSD",1754022844849,0.001,3695.4,3695.3,12.23925711]
["bitfinex","ETHUSD",1754022845660,0.001,3695.4,3695.3,12.49025711]
["bitfinex","ETHUSD",1754022845841,0.001,3695.4,3695.3,12.69451313]
["bitfinex","ETHUSD",1754022846036,0.001,3695.4,3695.3,12.44351313]
["bitfinex","ETHUSD",1754022850044,0.001,3695.4,3695.3,12.69451313]
["bitfinex","ETHUSD",1754022850477,0.02,3695.9,3695.8,3.25577412]
["bitfinex","ETHUSD",1754022850776,0.02,3695.9,3695.8,11.03893773]
["bitfinex","ETHUSD",1754022850981,0.02,3695.9,3695.8,11.17413773]
["bitfinex","ETHUSD",1754022851678,0.9464,3695.9,3695.8,8.46836361]
["bitfinex","ETHUSD",1754022852576,0.9464,3695.9,3695.8,11.17413773]
["bitfinex","ETHUSD",1754022852783,0.02,3695.9,3695.8,11.17413773]
["bitfinex","ETHUSD",1754022853186,0.4927,3695.9,3695.8,4.28136361]
["bitfinex","ETHUSD",1754022853368,0.9464,3695.9,3695.8,8.46836361]
["bitfinex","ETHUSD",1754022853572,0.02,3695.9,3695.8,8.46836361]
["bitfinex","ETHUSD",1754022854185,0.02,3695.9,3695.8,11.17413773]
["bitfinex","ETHUSD",1754022854387,0.02,3695.9,3695.8,22.81625457]
["bitfinex","ETHUSD",1754022855048,0.02,3695.9,3695.8,23.06725457]
["bitfinex","ETHUSD",1754022855998,0.02,3695.9,3695.8,23.28995457]
["bitfinex","ETHUSD",1754022856157,0.001,3696.2,3696.1,5.7055545]
["bitfinex","ETHUSD",1754022856362,0.001,3696.2,3696.1,12.75258726]
["bitfinex","ETHUSD",1754022856776,0.001,3696.2,3696.1,13.30258726]
["bitfinex","ETHUSD",1754022857852,0.001,3696.2,3696.1,13.55358726]
["bitfinex","ETHUSD",1754022858598,0.001,3696.2,3696.1,13.30258726]
["bitfinex","ETHUSD",1754022860103,0.001,3696.5,3696.4,3.25533492]
["bitfinex","ETHUSD",1754022860386,0.001,3696.5,3696.4,22.08345176]
["bitfinex","ETHUSD",1754022860571,0.001,3696.5,3696.4,22.21865176]
["bitfinex","ETHUSD",1754022861160,0.021,3696.9,3696.8,6.25504219]
["bitfinex","ETHUSD",1754022861365,0.021,3696.9,3696.8,10.57624219]
["bitfinex","ETHUSD",1754022861561,0.021,3696.9,3696.8,11.9043793]
["bitfinex","ETHUSD",1754022861977,0.001,3697.3,3697.2,6.25474954]
["bitfinex","ETHUSD",1754022862159,0.001,3697.3,3697.2,17.89686638]
["bitfinex","ETHUSD",1754022862365,0.001,3697.3,3697.2,18.03206638]
["bitfinex","ETHUSD",1754022862693,0.001,3697.3,3697.2,23.14600976]
["bitfinex","ETHUSD",1754022862993,0.001,3697.3,3697.2,18.96000976]
["bitfinex","ETHUSD",1754022863300,0.001,3697.3,3697.2,20.44126022]
["bitfinex","ETHUSD",1754022863453,0.001,3697.3,3697.2,16.25526022]
["bitfinex","ETHUSD",1754022863651,0.4482,3697.3,3697.2,4.61314338]
["bitfinex","ETHUSD",1754022863880,0.4482,3697.3,3697.2,7.8712]
["bitfinex","ETHUSD",1754022863881,0.9193,3697.3,3697.2,7.8712]
["bitfinex","ETHUSD",1754022864271,0.4721,3697.3,3697.2,7.8712]
["bitfinex","ETHUSD",1754022864469,0.001,3697.3,3697.2,7.8712]
["bitfinex","ETHUSD",1754022864888,0.25022444,3698.7,3697.4,0.55]
["bitfinex","ETHUSD",1754022865094,0.25022444,3698.7,3697.8,3.55]
["bitfinex","ETHUSD",1754022865297,0.25022444,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754022865461,0.7501784,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754022866960,1.6684784,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754022867692,1.6684784,3698.7,3697.9,4.185]
["bitfinex","ETHUSD",1754022867896,0.6688018,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754022868193,1.41825396,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754022868392,1.41825396,3698.6,3697.6,4.185]
["bitfinex","ETHUSD",1754022868591,0.49995396,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754022868781,0.49995396,3698.4,3698.2,0.1352]
["bitfinex","ETHUSD",1754022868956,0.49995396,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754022869160,1.56007936,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1754022869393,1.56007936,3698.3,3697.3,4.185]
["bitfinex","ETHUSD",1754022869594,1.41825396,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1754022869904,0.49995396,3698.1,3697.9,0.1352]
["bitfinex","ETHUSD",1754022870197,0.49995396,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1754022870566,0.9183,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1754022872863,0.25022444,3698.7,3697.9,0.1352]
["bitfinex","ETHUSD",1754022873085,0.9183,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754022873265,0.9183,3698.3,3697.5,0.55]
["bitfinex","ETHUSD",1754022873461,0.4711,3698.2,3697.7,0.55]
["bitfinex","ETHUSD",1754022873667,0.9183,3698.2,3697.7,0.55]
["bitfinex","ETHUSD",1754022874001,0.25022444,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1754022874299,0.25022444,3698.7,3697.1,3.0]
["bitfinex","ETHUSD",1754022874300,0.6356824,3698.6,3697.1,3.0]
["bitfinex","ETHUSD",1754022874600,1.41881382,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1754022874817,1.41881382,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1754022874964,0.1352,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1754022875180,1.1685412,3698.1,3696.7,0.250224]
["bitfinex","ETHUSD",1754022875415,1.1685412,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1754022875720,1.1685412,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754022875887,0.2502412,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754022876093,1.16868394,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1754022876286,0.9183,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022876916,1.16867129,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022877421,0.4472,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1754022877715,0.25046366,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1754022877883,0.25046366,3697.9,3697.1,1.0472]
["bitfinex","ETHUSD",1754022878084,0.25046366,3697.8,3697.2,0.7220448]
["bitfinex","ETHUSD",1754022878298,0.4711,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1754022878496,0.25049159,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1754022878719,0.9183,3698.2,3698.0,0.1352]
["bitfinex","ETHUSD",1754022878925,1.16878712,3698.1,3697.9,0.1352]
["bitfinex","ETHUSD",1754022879122,1.41926782,3698.0,3696.8,3.0]
["bitfinex","ETHUSD",1754022879323,0.50096782,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1754022879534,0.25048712,3697.8,3697.6,0.1352]
["bitfinex","ETHUSD",1754022879725,0.25048712,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1754022880221,0.9183,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1754022881019,0.9183,3697.7,3696.8,0.86962558]
["bitfinex","ETHUSD",1754022881223,0.9183,3697.6,3696.8,0.86962558]
["bitfinex","ETHUSD",1754022881524,0.9183,3697.6,3697.3,0.1352]
["bitfinex","ETHUSD",1754022881726,0.1352,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754022881930,0.9183,3697.5,3697.3,0.1352]
["bitfinex","ETHUSD",1754022882093,0.9183,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1754022883862,0.1352,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754022883996,1.16907698,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754022884190,0.25022444,3698.7,3697.5,0.1352]
["bitfinex","ETHUSD",1754022884191,1.16917322,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022884421,0.9183,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022884908,1.1691712,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022886003,1.16927231,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022886206,0.9183,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022886725,0.4711,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022886930,0.9226,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754022887131,0.50210867,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754022887289,0.9226,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754022887695,0.4818,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754022888023,0.9226,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1754022888222,0.9226,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022888916,1.17384716,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022889322,0.9226,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022889928,0.4818,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754022890353,0.9226,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754022890557,0.502233,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754022890723,0.001,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1754022890920,0.50215788,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754022891128,0.001,3698.0,3697.5,0.4715]
["bitfinex","ETHUSD",1754022891325,0.001,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1754022891623,0.001,3698.0,3697.3,0.002]
["bitfinex","ETHUSD",1754022891624,0.25210072,3698.0,3697.3,0.002]
["bitfinex","ETHUSD",1754022891844,0.50219927,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1754022892047,0.25110072,3697.8,3697.6,0.1352]
["bitfinex","ETHUSD",1754022892377,0.4408,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1754022892578,0.4818,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1754022892739,0.4418,3698.0,3697.6,0.1352]
["bitfinex","ETHUSD",1754022893032,0.001,3698.0,3697.7,0.4715]
["bitfinex","ETHUSD",1754022893236,0.001,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1754022895229,0.001,3698.0,3697.9,1.1567]
["bitfinex","ETHUSD",1754022895431,0.001,3698.0,3697.9,1.6068]
["bitfinex","ETHUSD",1754022895743,0.001,3698.0,3697.9,1.76748]
["bitfinex","ETHUSD",1754022897764,0.001,3698.0,3697.9,1.31738]
["bitfinex","ETHUSD",1754022897967,0.001,3698.0,3697.9,4.47171754]
["bitfinex","ETHUSD",1754022899067,0.001,3698.0,3697.9,7.47171754]
["bitfinex","ETHUSD",1754022899563,0.001,3698.0,3697.9,11.65571754]
["bitfinex","ETHUSD",1754022901260,0.25022444,3698.7,3698.6,3.25372573]
["bitfinex","ETHUSD",1754022901433,0.25022444,3698.7,3698.6,6.7142983]
["bitfinex","ETHUSD",1754022901632,0.25022444,3698.7,3698.6,7.6358983]
["bitfinex","ETHUSD",1754022902946,0.25022444,3698.7,3698.6,11.8198983]
["bitfinex","ETHUSD",1754022908383,0.25122444,3698.7,3698.6,11.8198983]
["bitfinex","ETHUSD",1754022910787,0.25122444,3698.7,3698.6,10.8982983]
["bitfinex","ETHUSD",1754022910944,0.25122444,3698.7,3698.6,11.3697983]
["bitfinex","ETHUSD",1754022911149,0.25122444,3698.7,3698.6,11.8198983]
["bitfinex","ETHUSD",1754022912394,0.25122444,3698.7,3698.6,11.3697983]
["bitfinex","ETHUSD",1754022912546,0.25122444,3698.7,3698.6,11.3677983]
["bitfinex","ETHUSD",1754022912958,0.25122444,3698.7,3698.6,11.8178983]
["bitfinex","ETHUSD",1754022913494,0.25122444,3698.7,3698.6,11.3677983]
["bitfinex","ETHUSD",1754022917287,0.02,3698.9,3698.6,11.8225983]
["bitfinex","ETHUSD",1754022917490,0.001,3699.1,3699.0,17.8955502]
["bitfinex","ETHUSD",1754022917809,0.001,3699.1,3699.0,22.0765502]
["bitfinex","ETHUSD",1754022918565,0.001,3699.1,3699.0,22.2117502]
["bitfinex","ETHUSD",1754022920805,0.001,3699.1,3699.0,18.47002498]
["bitfinex","ETHUSD",1754022921313,0.4338,3700.1,3699.8,3.2528488]
["bitfinex","ETHUSD",1754022921459,0.02,3700.9,3699.8,15.33424042]
["bitfinex","ETHUSD",1754022921660,0.495,3700.1,3699.8,18.46944042]
["bitfinex","ETHUSD",1754022921907,0.4338,3700.2,3699.8,18.46944042]
["bitfinex","ETHUSD",1754022922101,0.4338,3700.2,3699.8,6.3880488]
["bitfinex","ETHUSD",1754022922312,0.9488,3699.9,3699.8,10.5680488]
["bitfinex","ETHUSD",1754022922616,0.9488,3699.9,3699.8,12.88455013]
["bitfinex","ETHUSD",1754022922969,0.02,3699.9,3699.8,12.88455013]
["bitfinex","ETHUSD",1754022923203,0.02,3699.9,3699.8,13.34365013]
["bitfinex","ETHUSD",1754022923395,0.02,3699.9,3699.8,13.79845013]
["bitfinex","ETHUSD",1754022924384,0.495,3700.5,3700.3,0.55]
["bitfinex","ETHUSD",1754022924590,0.02,3700.9,3700.5,0.55]
["bitfinex","ETHUSD",1754022924773,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754022924972,0.02,3700.9,3700.8,4.3152]
["bitfinex","ETHUSD",1754022925316,0.9488,3700.9,3700.6,0.1352]
["bitfinex","ETHUSD",1754022925466,0.9288,3700.8,3700.5,0.1352]
["bitfinex","ETHUSD",1754022925665,0.9288,3700.8,3700.4,0.1352]
["bitfinex","ETHUSD",1754022925899,0.9288,3700.7,3699.8,4.18]
["bitfinex","ETHUSD",1754022926079,0.9288,3700.7,3699.5,0.20441587]
["bitfinex","ETHUSD",1754022926080,0.9288,3700.6,3700.2,0.1352]
["bitfinex","ETHUSD",1754022926394,0.1552,3700.9,3700.2,0.1352]
["bitfinex","ETHUSD",1754022926395,0.9288,3700.5,3700.2,0.1352]
["bitfinex","ETHUSD",1754022926594,0.1552,3700.9,3700.2,0.1352]
["bitfinex","ETHUSD",1754022926893,0.9288,3700.8,3700.2,0.1352]
["bitfinex","ETHUSD",1754022927099,0.1552,3700.9,3700.2,0.1352]
["bitfinex","ETHUSD",1754022927302,0.9288,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754022927496,0.1552,3700.9,3700.2,0.1352]
["bitfinex","ETHUSD",1754022927726,0.9288,3700.6,3700.2,0.1352]
["bitfinex","ETHUSD",1754022927906,1.17990475,3700.5,3697.5,0.14329064]
["bitfinex","ETHUSD",1754022928109,30.0,3699.9,3697.5,0.14329064]
["bitfinex","ETHUSD",1754022928317,30.0,3699.4,3697.6,4.18]
["bitfinex","ETHUSD",1754022928620,1.18001653,3699.8,3697.5,0.002]
["bitfinex","ETHUSD",1754022928621,3.0,3699.0,3697.5,0.002]
["bitfinex","ETHUSD",1754022928830,4.18,3699.3,3697.5,0.002]
["bitfinex","ETHUSD",1754022928981,0.9288,3698.9,3697.5,0.002]
["bitfinex","ETHUSD",1754022929320,5.49650384,3698.8,3697.5,0.002]
["bitfinex","ETHUSD",1754022929522,3.0,3699.2,3697.5,0.002]
["bitfinex","ETHUSD",1754022929728,0.9288,3698.7,3697.5,0.002]
["bitfinex","ETHUSD",1754022930103,0.9288,3698.6,3697.5,0.002]
["bitfinex","ETHUSD",1754022930302,0.9288,3698.6,3698.2,0.1]
["bitfinex","ETHUSD",1754022930514,3.0,3699.2,3698.2,0.1]
["bitfinex","ETHUSD",1754022930726,0.9288,3698.5,3698.2,0.1]
["bitfinex","ETHUSD",1754022931221,0.9288,3698.4,3698.2,0.1]
["bitfinex","ETHUSD",1754022931608,3.0,3699.4,3698.2,0.1]
["bitfinex","ETHUSD",1754022931812,0.9288,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022933829,5.1148,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022934023,5.62628,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022934527,1.44028,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022934822,0.9288,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022935703,5.1178,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022936124,0.9288,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022936508,5.1268,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022936709,4.198,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022936912,1.59948452,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022937123,1.3486,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022937924,4.197,3698.6,3698.2,0.2352]
["bitfinex","ETHUSD",1754022937925,0.495,3698.6,3698.2,0.2352]
["bitfinex","ETHUSD",1754022938148,0.9288,3698.5,3698.2,0.2352]
["bitfinex","ETHUSD",1754022938436,0.9288,3698.4,3698.2,0.2352]
["bitfinex","ETHUSD",1754022938736,0.495,3698.3,3698.2,0.2352]
["bitfinex","ETHUSD",1754022939341,0.9288,3698.3,3698.2,0.2352]
["bitfinex","ETHUSD",1754022939497,0.9288,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022941451,1.4548,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022941655,1.59,3698.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022943840,4.3282,3698.5,3698.2,0.1]
["bitfinex","ETHUSD",1754022944006,0.9288,3698.6,3698.2,0.1]
["bitfinex","ETHUSD",1754022944207,0.495,3698.6,3698.2,0.1]
["bitfinex","ETHUSD",1754022944449,0.495,3698.6,3698.3,0.1352]
["bitfinex","ETHUSD",1754022944819,4.3292,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754022945037,4.8242,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754022945240,6.497,3699.1,3698.2,0.1]
["bitfinex","ETHUSD",1754022945426,4.194,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754022945605,0.02,3699.9,3698.7,0.4591]
["bitfinex","ETHUSD",1754022945807,4.689,3699.8,3699.2,0.1352]
["bitfinex","ETHUSD",1754022946006,0.495,3699.8,3699.1,0.4591]
["bitfinex","ETHUSD",1754022946257,0.02,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754022946772,0.9381,3699.8,3698.1,11.7868733]
["bitfinex","ETHUSD",1754022946951,1.43812058,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1754022947269,1.43812058,3699.6,3698.2,0.1]
["bitfinex","ETHUSD",1754022947473,0.1352,3699.2,3698.7,0.1352]
["bitfinex","ETHUSD",1754022947649,0.9381,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754022947854,0.9381,3699.0,3698.7,0.1352]
["bitfinex","ETHUSD",1754022948175,0.4681,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754022948369,0.4681,3698.9,3698.2,0.1]
["bitfinex","ETHUSD",1754022948580,0.4681,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754022948934,0.1352,3699.2,3698.6,0.1352]
["bitfinex","ETHUSD",1754022949172,4.196,3699.5,3698.6,0.4753]
["bitfinex","ETHUSD",1754022949339,4.196,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1754022949540,4.196,3699.5,3699.3,0.1352]
["bitfinex","ETHUSD",1754022949746,0.24998938,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1754022950080,1.43810165,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1754022950790,0.9381,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1754022951293,0.4681,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1754022951491,0.9381,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1754022951662,0.9381,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1754022951989,0.9381,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1754022952299,4.196,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1754022952584,0.001,3699.4,3699.1,0.1352]
["bitfinex","ETHUSD",1754022952739,0.4691,3699.4,3699.1,0.1352]
["bitfinex","ETHUSD",1754022953184,0.4681,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1754022953482,1.45161,3699.3,3698.2,0.1]
["bitfinex","ETHUSD",1754022953777,0.9381,3699.2,3698.2,0.1]
["bitfinex","ETHUSD",1754022954180,0.4681,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754022954386,0.9381,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754022954589,0.9381,3699.0,3698.7,0.1352]
["bitfinex","ETHUSD",1754022954807,0.4681,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754022955130,0.4681,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1754022955291,0.9381,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754022955492,0.47,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754022955823,0.4681,3699.0,3698.7,0.1352]
["bitfinex","ETHUSD",1754022956910,0.9381,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754022957214,4.196,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754022957382,4.196,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754022957586,0.4681,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1754022959592,4.196,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1754022960320,4.196,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1754022961007,0.001,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1754022961734,0.9391,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1754022961934,1.58741,3699.4,3698.1,0.002]
["bitfinex","ETHUSD",1754022962243,0.1352,3698.5,3698.1,0.002]
["bitfinex","ETHUSD",1754022962445,2.70365544,3698.7,3698.1,0.002]
["bitfinex","ETHUSD",1754022962446,30.1352,3698.3,3698.1,0.002]
["bitfinex","ETHUSD",1754022962605,3.0,3698.1,3697.7,0.1]
["bitfinex","ETHUSD",1754022962944,33.1352,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022963115,37.3332,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022963326,37.8032,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022963505,38.8213,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022963800,39.07218213,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022964026,42.86210581,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022964300,40.15779514,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022965539,9.90691301,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022965742,40.15681618,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022966105,42.86112685,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022967610,42.86212685,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022970778,35.95881618,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022970933,42.85912685,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022971566,40.15481618,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022972368,35.95881618,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022972587,39.60481618,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022972747,1.47071618,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022972948,35.7690853,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022973149,8.2990853,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022973352,0.6359853,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022973557,4.8319853,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022974272,0.1352,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022974436,7.3322,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022975248,7.3312,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022976693,0.1352,3697.8,3697.7,1.0386]
["bitfinex","ETHUSD",1754022976894,0.4748,3699.1,3697.7,1.0386]
["bitfinex","ETHUSD",1754022977091,0.1352,3698.0,3697.7,1.0386]
["bitfinex","ETHUSD",1754022977277,0.1352,3698.0,3697.8,0.9386]
["bitfinex","ETHUSD",1754022977278,4.195,3697.9,3697.8,0.9386]
["bitfinex","ETHUSD",1754022978190,4.195,3697.9,3697.8,1.0738]
["bitfinex","ETHUSD",1754022978754,4.196,3698.1,3697.8,1.46203128]
["bitfinex","ETHUSD",1754022978964,4.196,3698.1,3697.9,0.9386]
["bitfinex","ETHUSD",1754022979184,4.196,3698.1,3698.0,0.9386]
["bitfinex","ETHUSD",1754022980098,4.196,3698.1,3697.7,0.1]
["bitfinex","ETHUSD",1754022980419,0.1352,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022980554,4.3292,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022981496,4.3292,3697.8,3697.7,0.5666]
["bitfinex","ETHUSD",1754022981657,4.3292,3697.8,3697.7,1.0386]
["bitfinex","ETHUSD",1754022981859,4.194,3697.8,3697.7,1.0386]
["bitfinex","ETHUSD",1754022982869,4.194,3698.1,3697.7,1.1738]
["bitfinex","ETHUSD",1754022983093,4.194,3698.1,3697.8,0.9386]
["bitfinex","ETHUSD",1754022983394,4.194,3698.1,3697.7,0.48822801]
["bitfinex","ETHUSD",1754022983395,0.1352,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1754022983595,4.195,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1754022983773,4.195,3698.4,3698.0,0.6018]
["bitfinex","ETHUSD",1754022983975,4.195,3698.4,3698.0,0.4666]
["bitfinex","ETHUSD",1754022984240,4.195,3698.4,3698.1,0.4666]
["bitfinex","ETHUSD",1754022984959,4.195,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1754022985115,4.195,3698.4,3698.2,0.4666]
["bitfinex","ETHUSD",1754022985857,4.195,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1754022986320,4.195,3698.4,3698.1,0.4666]
["bitfinex","ETHUSD",1754022986841,4.195,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1754022987214,4.195,3698.4,3698.0,0.6018]
["bitfinex","ETHUSD",1754022987613,4.195,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1754022988038,0.9109,3698.3,3697.7,0.1]
["bitfinex","ETHUSD",1754022988236,0.1352,3698.1,3697.7,0.1]
["bitfinex","ETHUSD",1754022988438,4.191,3698.0,3697.7,0.1]
["bitfinex","ETHUSD",1754022989262,0.9109,3697.9,3697.7,0.1]
["bitfinex","ETHUSD",1754022989761,0.9109,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022990067,0.61,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022990235,0.1352,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022990561,0.61,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022990920,1.0461,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022991116,1.56981,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022993382,2.07086058,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022993582,35.07086058,3697.8,3697.7,0.1]
["bitfinex","ETHUSD",1754022994068,33.55,3697.7,3697.6,0.002]
["bitfinex","ETHUSD",1754022994384,3.0,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754022994586,9.91483276,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754022994884,8.2361,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754022997767,8.7861,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754022998987,9.28662924,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754023000206,9.03636462,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754023000397,9.28654726,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754023000598,10.21520199,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754023003820,42.92068329,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754023005575,40.21220199,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754023005780,9.77610199,3696.2,3695.5,0.5666]
["bitfinex","ETHUSD",1754023007086,40.22710199,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754023007299,42.93258329,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754023008827,42.68231867,3696.2,3695.5,0.1]
["bitfinex","ETHUSD",1754023008987,35.11349111,3696.2,3695.6,0.4545]
["bitfinex","ETHUSD",1754023009191,39.30149111,3696.2,3695.6,0.4545]
["bitfinex","ETHUSD",1754023009502,9.30149111,3696.2,3695.6,0.4545]
["bitfinex","ETHUSD",1754023010424,9.30149111,3696.2,3695.8,0.4545]
["bitfinex","ETHUSD",1754023010425,4.82283638,3696.2,3695.8,0.4545]
["bitfinex","ETHUSD",1754023010729,4.82283638,3696.2,3695.7,0.4388]
["bitfinex","ETHUSD",1754023011029,4.57265374,3696.2,3695.8,0.4545]
["bitfinex","ETHUSD",1754023012020,4.57265374,3696.2,3696.1,0.4745]
["bitfinex","ETHUSD",1754023012219,4.57272309,3696.2,3696.1,0.4745]
["bitfinex","ETHUSD",1754023012415,4.3232,3696.2,3696.1,0.9133]
["bitfinex","ETHUSD",1754023014523,5.05552,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754023014723,5.75544885,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754023015647,5.30524885,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754023016343,5.55509923,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754023017872,6.00529923,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754023018167,5.55509923,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023018347,0.63477923,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023018536,4.82177923,3696.2,3696.1,0.9153]
["bitfinex","ETHUSD",1754023019340,4.82302255,3696.2,3696.1,0.9153]
["bitfinex","ETHUSD",1754023020372,0.50082255,3696.2,3696.1,0.9153]
["bitfinex","ETHUSD",1754023020667,4.187,3696.7,3696.1,1.0505]
["bitfinex","ETHUSD",1754023020867,4.187,3696.7,3696.2,0.8933]
["bitfinex","ETHUSD",1754023021035,4.187,3696.7,3696.1,0.1572]
["bitfinex","ETHUSD",1754023021036,4.187,3696.7,3696.3,0.8933]
["bitfinex","ETHUSD",1754023021368,4.187,3696.7,3696.4,0.8933]
["bitfinex","ETHUSD",1754023021565,4.187,3696.7,3696.5,1.0285]
["bitfinex","ETHUSD",1754023021738,4.187,3696.7,3696.6,0.4545]
["bitfinex","ETHUSD",1754023021945,4.187,3696.7,3696.6,0.8933]
["bitfinex","ETHUSD",1754023022342,4.187,3696.7,3696.6,0.4545]
["bitfinex","ETHUSD",1754023022652,4.187,3696.7,3696.6,0.8933]
["bitfinex","ETHUSD",1754023024067,4.187,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754023024255,4.187,3696.7,3696.5,0.4545]
["bitfinex","ETHUSD",1754023024966,4.187,3696.8,3696.5,0.4545]
["bitfinex","ETHUSD",1754023025570,4.187,3696.8,3696.1,0.022]
["bitfinex","ETHUSD",1754023025733,0.1352,3696.6,3696.1,0.6117]
["bitfinex","ETHUSD",1754023025961,0.1352,3696.6,3696.1,0.1572]
["bitfinex","ETHUSD",1754023026277,0.1352,3696.6,3696.2,0.8933]
["bitfinex","ETHUSD",1754023026478,0.1352,3696.6,3696.2,0.4388]
["bitfinex","ETHUSD",1754023026681,0.1352,3696.6,3696.3,0.8933]
["bitfinex","ETHUSD",1754023026850,4.187,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1754023027179,4.187,3696.8,3696.5,0.8933]
["bitfinex","ETHUSD",1754023027364,4.187,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1754023027576,4.187,3696.8,3696.6,0.8933]
["bitfinex","ETHUSD",1754023027889,4.187,3696.8,3696.7,0.4545]
["bitfinex","ETHUSD",1754023028087,4.187,3696.8,3696.6,0.4388]
["bitfinex","ETHUSD",1754023028436,4.187,3696.8,3696.7,0.4545]
["bitfinex","ETHUSD",1754023029264,4.187,3696.8,3696.7,0.8933]
["bitfinex","ETHUSD",1754023030882,4.187,3696.8,3696.7,0.4545]
["bitfinex","ETHUSD",1754023031889,4.187,3696.8,3696.4,0.574]
["bitfinex","ETHUSD",1754023032183,0.1352,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1754023032569,0.5854,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1754023032886,0.5854,3696.7,3696.1,0.022]
["bitfinex","ETHUSD",1754023032887,0.4502,3696.6,3696.1,0.022]
["bitfinex","ETHUSD",1754023033052,0.4502,3696.6,3696.1,0.1572]
["bitfinex","ETHUSD",1754023033390,0.4502,3696.6,3696.1,0.6117]
["bitfinex","ETHUSD",1754023034249,0.9012,3696.5,3696.1,0.022]
["bitfinex","ETHUSD",1754023034549,0.1352,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023034950,0.1352,3696.5,3696.1,0.9153]
["bitfinex","ETHUSD",1754023035155,0.1352,3696.5,3696.2,0.4545]
["bitfinex","ETHUSD",1754023035387,4.186,3696.6,3696.2,0.8933]
["bitfinex","ETHUSD",1754023035591,4.186,3696.6,3696.3,0.5897]
["bitfinex","ETHUSD",1754023035761,4.186,3696.6,3696.3,0.1352]
["bitfinex","ETHUSD",1754023035955,0.1352,3696.4,3696.1,0.022]
["bitfinex","ETHUSD",1754023036153,0.1352,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023036698,1.0743,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023037651,34.87500432,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023038092,37.83115599,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023038289,40.55598875,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023038922,42.03650745,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023041301,37.85050745,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023041494,42.03650745,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023042842,36.36140745,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023043003,40.54840745,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023043202,41.48750745,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023043616,11.48750745,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023043842,3.63657469,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023043998,7.82357469,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023044194,0.63657469,3696.2,3696.1,0.4802]
["bitfinex","ETHUSD",1754023044467,4.82357469,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023045440,4.82357469,3696.2,3696.1,0.4802]
["bitfinex","ETHUSD",1754023045640,4.82334511,3696.2,3696.1,0.9211]
["bitfinex","ETHUSD",1754023045878,4.82334511,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023046187,5.65339362,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023046907,6.59249362,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023047546,9.59249362,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023047753,10.14249362,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023048466,10.14237124,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023048979,40.14237124,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023050444,12.84785254,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023050844,42.84785254,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023051440,42.8478009,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023051653,43.09829444,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023053659,40.39281314,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023054476,42.84779283,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023054778,43.09823429,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023054982,40.39275299,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023055144,39.45365299,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023055482,39.93565299,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023055649,40.39275299,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023055851,43.09820235,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023057154,40.39272105,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023057377,39.93562105,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023057879,39.45362105,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023058080,8.76842105,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023058301,38.90362105,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023058702,8.90362105,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023059638,5.07357254,3696.2,3696.1,0.9211]
["bitfinex","ETHUSD",1754023060133,4.82313108,3696.2,3696.1,0.9211]
["bitfinex","ETHUSD",1754023060284,5.07382836,3696.2,3696.1,0.9211]
["bitfinex","ETHUSD",1754023060488,5.07384801,3696.2,3696.1,0.9211]
["bitfinex","ETHUSD",1754023060835,4.82313108,3696.2,3696.1,0.9211]
["bitfinex","ETHUSD",1754023061610,4.68793108,3696.2,3696.1,0.9211]
["bitfinex","ETHUSD",1754023061984,4.43749635,3696.2,3696.1,0.9211]
["bitfinex","ETHUSD",1754023062186,4.68842935,3696.2,3696.1,0.9211]
["bitfinex","ETHUSD",1754023063491,4.68842935,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023063492,5.17079229,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023063707,5.42186874,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023064792,5.90386874,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023065285,6.36096874,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023066398,5.90386874,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023067529,5.42186874,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023068051,5.89696874,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023068346,5.42186874,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023068553,9.35306874,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023068740,42.60855004,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023068914,42.60914489,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023071339,12.60914489,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023071518,42.60914489,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023072657,12.60914489,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023072820,42.60914489,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023074952,38.97241041,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023075137,39.10761041,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023076681,42.28819171,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023076967,42.74429171,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023077374,40.03881041,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023078073,39.58271041,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023078292,39.10761041,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023078683,8.55761041,3696.2,3696.1,0.5163]
["bitfinex","ETHUSD",1754023079292,8.55761041,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023079799,5.55761041,3696.2,3696.1,0.5163]
["bitfinex","ETHUSD",1754023080005,5.07524747,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023080176,8.07524747,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023081802,5.07524747,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023082708,4.94004747,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023085395,0.75304747,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023085705,4.68674532,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023086084,0.50174532,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023086482,0.25049635,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023087117,0.25049635,3696.2,3696.1,1.36495607]
["bitfinex","ETHUSD",1754023087614,0.25049635,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023090224,0.25049635,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023090723,0.25049635,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023093930,0.25049635,3696.2,3696.1,0.5163]
["bitfinex","ETHUSD",1754023095254,0.25049635,3696.2,3696.1,0.9826]
["bitfinex","ETHUSD",1754023095732,0.25049635,3696.2,3696.1,0.5163]
["bitfinex","ETHUSD",1754023096256,0.25049635,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023097043,0.72809635,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023097417,0.25049635,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023098039,0.25049635,3696.2,3696.1,0.948]
["bitfinex","ETHUSD",1754023098372,0.25049635,3696.2,3696.1,1.0832]
["bitfinex","ETHUSD",1754023104791,0.25049635,3696.2,3696.1,0.1572]
["bitfinex","ETHUSD",1754023107368,0.25049635,3696.2,3696.1,1.0832]
["bitfinex","ETHUSD",1754023109157,0.25049635,3696.2,3696.1,0.1572]
["bitfinex","ETHUSD",1754023109698,0.25049635,3696.2,3696.1,0.6324]
["bitfinex","ETHUSD",1754023110393,0.25049635,3696.2,3696.1,1.0832]
["bitfinex","ETHUSD",1754023110605,0.25049635,3696.2,3696.1,1.46209681]
["bitfinex","ETHUSD",1754023110771,0.25049635,3696.2,3696.1,1.0832]
["bitfinex","ETHUSD",1754023112069,0.25049635,3696.2,3696.1,0.1572]
["bitfinex","ETHUSD",1754023112282,0.25049635,3696.2,3696.1,15.42830655]
["bitfinex","ETHUSD",1754023112498,0.25049635,3696.2,3696.1,15.40125101]
["bitfinex","ETHUSD",1754023112797,0.25049635,3696.2,3696.1,19.58225101]
["bitfinex","ETHUSD",1754023113103,0.25049635,3696.2,3696.1,21.81104187]
["bitfinex","ETHUSD",1754023113882,0.25049635,3696.2,3696.1,25.36104187]
["bitfinex","ETHUSD",1754023115108,0.25049635,3696.2,3696.1,9.56699086]
["bitfinex","ETHUSD",1754023115277,0.25049635,3696.2,3696.1,8.626565]
["bitfinex","ETHUSD",1754023115475,0.25049635,3696.2,3696.1,8.2642]
["bitfinex","ETHUSD",1754023115966,0.25049635,3696.2,3696.1,10.9697545]
["bitfinex","ETHUSD",1754023116166,0.25049635,3696.2,3696.1,11.4473545]
["bitfinex","ETHUSD",1754023116390,0.25049635,3696.2,3696.1,11.9973545]
["bitfinex","ETHUSD",1754023116601,0.25049635,3696.2,3696.1,13.46765986]
["bitfinex","ETHUSD",1754023118806,0.25049635,3696.2,3696.1,9.28610536]
["bitfinex","ETHUSD",1754023118980,0.72809635,3696.2,3696.1,4.62750536]
["bitfinex","ETHUSD",1754023119167,0.72809635,3696.2,3696.1,7.3372]
["bitfinex","ETHUSD",1754023119370,1.16619635,3696.2,3696.1,7.3372]
["bitfinex","ETHUSD",1754023120404,0.25049635,3696.2,3696.1,7.3372]
["bitfinex","ETHUSD",1754023121927,0.25049635,3696.2,3696.1,3.1572]
["bitfinex","ETHUSD",1754023122146,1.16619635,3696.2,3696.1,0.1572]
["bitfinex","ETHUSD",1754023122305,1.16619635,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023124229,1.4177075,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023125642,1.57299825,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023127210,1.82443495,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023128549,1.57299825,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023132205,0.5020075,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023132412,1.4483075,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023135148,0.5020075,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023135455,1.4483075,3696.2,3696.1,0.022]
["bitfinex","ETHUSD",1754023141536,1.4483075,3696.2,3695.7,0.1]
["bitfinex","ETHUSD",1754023141537,32.45032992,3696.2,3695.1,0.02]
["bitfinex","ETHUSD",1754023141713,2.70637735,3695.0,3694.1,0.1552]
["bitfinex","ETHUSD",1754023141917,2.70637735,3695.0,3694.1,0.02]
["bitfinex","ETHUSD",1754023141918,30.0,3694.6,3694.1,0.02]
["bitfinex","ETHUSD",1754023142161,0.1352,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023142318,5.2605,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023142661,38.2605,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023142859,50.78429314,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023143028,48.07734712,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023143564,36.11684938,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023143864,39.60834088,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023144167,1.98004088,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023144326,5.2615,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023145253,4.3152,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023145663,5.2615,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023146023,4.8122,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023146223,2.70607401,3695.4,3694.1,0.02]
["bitfinex","ETHUSD",1754023146224,4.18,3694.3,3694.1,0.02]
["bitfinex","ETHUSD",1754023146436,0.1352,3694.4,3694.1,0.02]
["bitfinex","ETHUSD",1754023146437,4.18,3694.4,3694.1,0.02]
["bitfinex","ETHUSD",1754023146664,0.1352,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754023147360,0.1352,3694.2,3694.1,0.5065]
["bitfinex","ETHUSD",1754023147670,0.1352,3694.2,3694.1,0.9712]
["bitfinex","ETHUSD",1754023148954,0.1352,3694.2,3694.1,0.5085]
["bitfinex","ETHUSD",1754023149841,4.18,3694.7,3694.1,0.9732]
["bitfinex","ETHUSD",1754023150147,0.1352,3694.6,3694.2,0.4865]
["bitfinex","ETHUSD",1754023150479,0.1352,3694.6,3694.3,0.9512]
["bitfinex","ETHUSD",1754023150642,0.1352,3694.6,3694.1,0.1572]
["bitfinex","ETHUSD",1754023150838,0.497,3695.5,3694.2,0.9512]
["bitfinex","ETHUSD",1754023150839,4.18,3695.1,3694.2,0.9512]
["bitfinex","ETHUSD",1754023151047,0.38537133,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754023151250,0.1352,3695.0,3694.6,0.9512]
["bitfinex","ETHUSD",1754023151462,4.18,3695.1,3694.7,0.9512]
["bitfinex","ETHUSD",1754023151656,4.18,3695.1,3694.9,0.1352]
["bitfinex","ETHUSD",1754023152025,4.18,3695.1,3695.0,0.9512]
["bitfinex","ETHUSD",1754023152730,4.18,3695.7,3695.0,0.9512]
["bitfinex","ETHUSD",1754023152929,0.1352,3695.6,3695.1,0.6217]
["bitfinex","ETHUSD",1754023153125,0.1352,3695.6,3695.2,0.4865]
["bitfinex","ETHUSD",1754023153619,0.1352,3695.6,3695.3,0.9512]
["bitfinex","ETHUSD",1754023153893,4.18,3695.7,3695.4,0.9512]
["bitfinex","ETHUSD",1754023154047,4.18,3695.9,3695.1,0.1352]
["bitfinex","ETHUSD",1754023154253,4.3152,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754023154793,4.3152,3695.9,3695.4,0.6217]
["bitfinex","ETHUSD",1754023154985,5.51679964,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754023155175,0.1352,3695.6,3695.1,0.1352]
["bitfinex","ETHUSD",1754023155482,0.497,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1754023155705,0.25049635,3696.2,3695.2,0.9512]
["bitfinex","ETHUSD",1754023155861,0.25049635,3696.2,3695.6,11.62889487]
["bitfinex","ETHUSD",1754023156183,0.25049635,3696.2,3695.7,2.11408949]
["bitfinex","ETHUSD",1754023156361,0.25049635,3696.2,3695.8,0.962]
["bitfinex","ETHUSD",1754023156760,0.25049635,3696.2,3695.7,1.16288949]
["bitfinex","ETHUSD",1754023157079,0.25049635,3696.2,3695.9,0.962]
["bitfinex","ETHUSD",1754023157482,0.25049635,3696.2,3696.0,0.962]
["bitfinex","ETHUSD",1754023157853,0.25049635,3696.2,3696.1,1.32876465]
["bitfinex","ETHUSD",1754023159072,0.25049635,3696.2,3696.1,3.56591915]
["bitfinex","ETHUSD",1754023159387,0.25049635,3696.2,3696.1,1.32876465]
["bitfinex","ETHUSD",1754023159589,0.25049635,3696.2,3696.1,0.962]
["bitfinex","ETHUSD",1754023160284,0.25049635,3696.2,3696.1,3.6675545]
["bitfinex","ETHUSD",1754023160489,0.25049635,3696.2,3696.1,0.962]
["bitfinex","ETHUSD",1754023160788,0.25049635,3696.2,3696.1,3.6675545]
["bitfinex","ETHUSD",1754023161699,0.25049635,3696.2,3696.1,3.1991545]
["bitfinex","ETHUSD",1754023161901,0.02,3696.9,3696.2,0.55]
["bitfinex","ETHUSD",1754023162101,0.02,3696.9,3696.6,11.62889487]
["bitfinex","ETHUSD",1754023162409,0.02,3696.9,3696.6,14.33408295]
["bitfinex","ETHUSD",1754023162578,0.02,3696.9,3696.6,11.62889487]
["bitfinex","ETHUSD",1754023162777,0.02,3696.9,3696.7,0.962]
["bitfinex","ETHUSD",1754023162999,0.02,3696.9,3696.8,1.25908949]
["bitfinex","ETHUSD",1754023163298,0.02,3696.9,3696.8,2.22108949]
["bitfinex","ETHUSD",1754023165203,0.02,3696.9,3696.8,1.25908949]
["bitfinex","ETHUSD",1754023165402,0.02,3696.9,3696.8,0.4936]
["bitfinex","ETHUSD",1754023165699,0.02,3696.9,3696.8,0.6288]
["bitfinex","ETHUSD",1754023166574,0.02,3696.9,3696.8,4.0972]
["bitfinex","ETHUSD",1754023166980,0.02,3696.9,3696.8,1.0972]
["bitfinex","ETHUSD",1754023167382,0.02,3696.9,3696.8,0.6288]
["bitfinex","ETHUSD",1754023167571,0.02,3696.9,3696.8,1.00904418]
["bitfinex","ETHUSD",1754023168412,0.02,3696.9,3696.8,0.51544418]
["bitfinex","ETHUSD",1754023168712,0.02,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754023169067,0.02,3696.9,3696.8,0.6288]
["bitfinex","ETHUSD",1754023169470,0.02,3696.9,3696.8,1.0972]
["bitfinex","ETHUSD",1754023170815,0.02,3696.9,3696.8,3.80224219]
["bitfinex","ETHUSD",1754023170986,0.02,3696.9,3696.8,1.0972]
["bitfinex","ETHUSD",1754023171187,0.02,3696.9,3696.8,2.1764967]
["bitfinex","ETHUSD",1754023171500,0.02,3696.9,3696.8,4.88153889]
["bitfinex","ETHUSD",1754023171900,0.02,3696.9,3696.8,2.1764967]
["bitfinex","ETHUSD",1754023172386,0.02,3696.9,3696.8,4.88153889]
["bitfinex","ETHUSD",1754023172717,0.02,3696.9,3696.8,2.1764967]
["bitfinex","ETHUSD",1754023172914,0.02,3696.9,3696.8,0.6288]
["bitfinex","ETHUSD",1754023173616,0.02,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754023173907,0.9421,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754023174892,0.9421,3696.9,3696.2,4.38061104]
["bitfinex","ETHUSD",1754023175094,0.4642,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1754023175486,0.9221,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1754023175695,0.4642,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1754023177519,0.02,3696.9,3696.7,1.0972]
["bitfinex","ETHUSD",1754023177688,0.02,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1754023178014,0.02,3696.9,3696.8,0.962]
["bitfinex","ETHUSD",1754023178312,0.02,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1754023180024,0.02,3696.9,3696.7,0.66242]
["bitfinex","ETHUSD",1754023180423,0.02,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1754023180906,0.9221,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1754023181311,0.9221,3696.8,3695.9,4.175]
["bitfinex","ETHUSD",1754023181513,0.9221,3696.7,3696.3,0.1352]
["bitfinex","ETHUSD",1754023182026,0.9221,3696.6,3696.3,0.1352]
["bitfinex","ETHUSD",1754023182198,0.1352,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1754023182199,0.9221,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1754023182399,0.9221,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1754023182600,0.9221,3696.4,3696.2,0.1352]
["bitfinex","ETHUSD",1754023182840,0.02,3696.9,3695.3,4.98828]
["bitfinex","ETHUSD",1754023182841,0.9221,3696.3,3695.3,4.98828]
["bitfinex","ETHUSD",1754023183142,0.1352,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1754023183295,0.9221,3696.0,3695.1,0.002]
["bitfinex","ETHUSD",1754023183494,0.9221,3696.0,3695.2,0.1352]
["bitfinex","ETHUSD",1754023183495,0.1352,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1754023183896,0.9221,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1754023184097,0.1352,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1754023184432,0.9221,3695.6,3695.2,0.1352]
["bitfinex","ETHUSD",1754023184633,0.4642,3695.5,3695.2,0.1352]
["bitfinex","ETHUSD",1754023185039,0.4579,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1754023185195,0.4642,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1754023185399,0.4579,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1754023185730,0.9221,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1754023187435,0.9221,3695.3,3695.1,0.002]
["bitfinex","ETHUSD",1754023187637,0.9457,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754023192205,0.1352,3695.3,3695.1,0.002]
["bitfinex","ETHUSD",1754023192401,0.9457,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754023192600,1.77139,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754023199836,1.29919,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754023200154,0.82569,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754023200353,7.176,3695.2,3695.1,0.4562]
["bitfinex","ETHUSD",1754023200543,7.176,3695.2,3695.1,0.9019]
["bitfinex","ETHUSD",1754023200741,0.001,3697.5,3695.1,0.9019]
["bitfinex","ETHUSD",1754023200945,0.1352,3696.0,3695.2,0.92696213]
["bitfinex","ETHUSD",1754023201168,0.1352,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754023201479,0.4735,3697.0,3695.8,0.92695774]
["bitfinex","ETHUSD",1754023201638,4.176,3696.6,3696.2,0.1352]
["bitfinex","ETHUSD",1754023201839,4.176,3696.6,3695.8,0.4542]
["bitfinex","ETHUSD",1754023202047,0.1352,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1754023202249,0.1352,3696.7,3696.3,0.8999]
["bitfinex","ETHUSD",1754023202488,4.176,3696.6,3696.4,0.8999]
["bitfinex","ETHUSD",1754023202895,0.021,3696.9,3696.2,3.0]
["bitfinex","ETHUSD",1754023203095,0.021,3696.9,3696.5,0.5809]
["bitfinex","ETHUSD",1754023203262,0.021,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754023203996,0.021,3696.9,3696.8,1.0351]
["bitfinex","ETHUSD",1754023205291,0.021,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754023205488,0.021,3696.9,3696.4,0.554114]
["bitfinex","ETHUSD",1754023205694,0.021,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754023206087,0.021,3696.9,3696.5,0.5894]
["bitfinex","ETHUSD",1754023206466,0.4735,3696.8,3696.1,0.8999]
["bitfinex","ETHUSD",1754023206793,0.4735,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1754023206997,0.9457,3696.7,3695.8,0.4542]
["bitfinex","ETHUSD",1754023207197,1.0809,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1754023207500,0.4735,3696.6,3695.8,0.4542]
["bitfinex","ETHUSD",1754023207673,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754023208184,0.1352,3696.4,3695.9,0.5894]
["bitfinex","ETHUSD",1754023209297,0.1352,3696.4,3696.0,0.4542]
["bitfinex","ETHUSD",1754023209501,0.1352,3696.4,3696.0,0.8999]
["bitfinex","ETHUSD",1754023209660,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754023209865,0.1352,3696.4,3696.0,0.4542]
["bitfinex","ETHUSD",1754023210094,0.1352,3696.4,3696.1,0.4457]
["bitfinex","ETHUSD",1754023210630,0.9457,3696.8,3695.6,0.4542]
["bitfinex","ETHUSD",1754023210834,0.9457,3696.8,3695.2,0.55]
["bitfinex","ETHUSD",1754023210835,0.1352,3696.3,3695.7,0.1352]
["bitfinex","ETHUSD",1754023211136,0.021,3696.9,3695.3,0.4542]
["bitfinex","ETHUSD",1754023211137,0.1352,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1754023212711,0.1352,3696.1,3695.6,0.1]
["bitfinex","ETHUSD",1754023213396,0.1352,3696.1,3695.6,0.5542]
["bitfinex","ETHUSD",1754023213633,0.4945,3696.9,3695.7,0.8999]
["bitfinex","ETHUSD",1754023213847,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754023214251,0.1352,3696.4,3696.0,0.4542]
["bitfinex","ETHUSD",1754023216053,0.6087,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754023216731,0.1352,3696.4,3695.9,0.6135]
["bitfinex","ETHUSD",1754023219135,0.6203,3696.4,3695.9,0.6135]
["bitfinex","ETHUSD",1754023219441,0.9504,3696.3,3695.6,0.1]
["bitfinex","ETHUSD",1754023219609,0.1352,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754023220060,1.0856,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754023220548,0.1352,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754023220709,0.1352,3696.4,3695.8,0.9413]
["bitfinex","ETHUSD",1754023220910,3.5061,3696.9,3695.9,0.9413]
["bitfinex","ETHUSD",1754023221154,0.021,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1754023221309,0.021,3696.9,3696.4,0.9413]
["bitfinex","ETHUSD",1754023221514,0.021,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754023221714,0.021,3696.9,3696.6,0.4783]
["bitfinex","ETHUSD",1754023221928,0.021,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754023222332,0.5061,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754023223043,0.021,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754023223217,0.021,3696.9,3695.7,2.70579079]
["bitfinex","ETHUSD",1754023223425,0.021,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754023223920,0.021,3696.9,3696.4,0.6135]
["bitfinex","ETHUSD",1754023224320,0.021,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754023224521,0.021,3696.9,3696.5,0.4783]
["bitfinex","ETHUSD",1754023224730,0.021,3696.9,3696.6,0.4783]
["bitfinex","ETHUSD",1754023225649,0.5061,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754023226025,0.5061,3696.9,3696.2,0.4783]
["bitfinex","ETHUSD",1754023226026,0.9504,3696.8,3695.6,0.5783]
["bitfinex","ETHUSD",1754023226226,0.1352,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1754023226931,0.021,3696.9,3696.1,0.9413]
["bitfinex","ETHUSD",1754023227130,3.1562,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754023227331,3.1562,3696.9,3696.5,0.4783]
["bitfinex","ETHUSD",1754023227936,3.1562,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754023228332,3.1562,3696.9,3695.7,0.4783]
["bitfinex","ETHUSD",1754023228333,0.9504,3696.8,3695.7,0.4783]
["bitfinex","ETHUSD",1754023228663,0.1352,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1754023228874,0.9504,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1754023229054,0.9504,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1754023229254,0.9504,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1754023230368,0.4851,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1754023230568,0.4653,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1754023230751,0.1352,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1754023230752,0.4851,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1754023230957,0.4851,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1754023231543,0.1352,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1754023231771,0.73653747,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754023231970,0.4851,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1754023232576,0.1352,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1754023232745,0.9504,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1754023232947,0.9504,3696.1,3695.6,0.1]
["bitfinex","ETHUSD",1754023233144,0.9504,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1754023233354,0.4851,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1754023233643,0.1352,3696.2,3695.7,0.6135]
["bitfinex","ETHUSD",1754023234249,0.1352,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754023234482,0.4851,3696.7,3695.8,0.9413]
["bitfinex","ETHUSD",1754023234785,0.5033143,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1754023234955,0.25165715,3696.5,3696.2,0.9413]
["bitfinex","ETHUSD",1754023235157,0.021,3696.9,3696.3,0.4783]
["bitfinex","ETHUSD",1754023235481,0.50347181,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1754023235683,0.50347181,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754023235885,0.25167618,3696.6,3696.5,0.4783]
["bitfinex","ETHUSD",1754023236085,0.50347089,3696.6,3696.4,0.1352]
["bitfinex","ETHUSD",1754023236248,0.9504,3696.5,3695.8,0.4783]
["bitfinex","ETHUSD",1754023236450,0.4851,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1754023238088,0.021,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754023238392,0.27284773,3696.9,3696.5,0.4783]
["bitfinex","ETHUSD",1754023238679,0.27284773,3696.9,3696.6,0.4783]
["bitfinex","ETHUSD",1754023239485,0.021,3696.9,3696.4,1.40573949]
["bitfinex","ETHUSD",1754023239687,0.021,3696.9,3696.5,0.96835261]
["bitfinex","ETHUSD",1754023239892,0.021,3696.9,3696.5,0.9413]
["bitfinex","ETHUSD",1754023240089,0.021,3696.9,3696.6,0.23470395]
["bitfinex","ETHUSD",1754023240387,0.021,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1754023240888,1.33735417,3696.8,3695.8,0.002]
["bitfinex","ETHUSD",1754023241090,0.1352,3696.3,3695.8,0.002]
["bitfinex","ETHUSD",1754023241263,0.1352,3696.3,3695.8,0.1372]
["bitfinex","ETHUSD",1754023241590,0.4851,3696.2,3695.8,0.1372]
["bitfinex","ETHUSD",1754023245393,0.021,3696.9,3695.8,0.1372]
["bitfinex","ETHUSD",1754023245554,0.50349094,3696.8,3696.1,0.1352]
["bitfinex","ETHUSD",1754023245758,0.50349094,3696.7,3696.2,0.9413]
["bitfinex","ETHUSD",1754023245960,0.25174547,3696.6,3696.3,0.4783]
["bitfinex","ETHUSD",1754023246255,0.021,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754023246453,0.2517096,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1754023246702,0.2517096,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1754023246898,0.5032,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754023247070,0.5034675,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1754023247272,0.25173375,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1754023247472,0.4822,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1754023247674,0.25174774,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1754023249808,0.021,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754023249960,0.50349908,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1754023250158,0.25174954,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1754023250499,0.021,3696.9,3696.6,0.9455]
["bitfinex","ETHUSD",1754023250698,0.021,3696.9,3696.5,0.02705261]
["bitfinex","ETHUSD",1754023250699,0.021,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754023250901,0.021,3696.9,3696.8,1.0807]
["bitfinex","ETHUSD",1754023251205,0.021,3696.9,3696.8,0.6129]
["bitfinex","ETHUSD",1754023251362,0.021,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754023251699,0.021,3696.9,3696.8,1.26800448]
["bitfinex","ETHUSD",1754023252202,0.021,3696.9,3696.8,0.80020448]
["bitfinex","ETHUSD",1754023252357,0.021,3696.9,3696.8,0.6129]
["bitfinex","ETHUSD",1754023252674,0.9748,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754023252885,0.9538,3696.8,3695.9,4.172]
["bitfinex","ETHUSD",1754023253064,1.089,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1754023253265,0.1352,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1754023253863,0.9538,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1754023254093,0.9538,3696.3,3695.8,0.002]
["bitfinex","ETHUSD",1754023254306,1.089,3696.3,3695.8,0.1372]
["bitfinex","ETHUSD",1754023254486,0.4822,3696.2,3695.8,0.1372]
["bitfinex","ETHUSD",1754023254680,0.9538,3696.2,3695.8,0.1372]
["bitfinex","ETHUSD",1754023255013,0.9538,3696.2,3695.1,4.6418]
["bitfinex","ETHUSD",1754023255014,30.0,3695.8,3694.3,0.1372]
["bitfinex","ETHUSD",1754023255245,30.0,3695.8,3692.5,0.6100905]
["bitfinex","ETHUSD",1754023255246,2.70643593,3694.9,3692.5,0.20326783]
["bitfinex","ETHUSD",1754023255547,3.55,3694.4,3692.1,0.02]
["bitfinex","ETHUSD",1754023255711,0.55,3694.0,3692.1,0.02]
["bitfinex","ETHUSD",1754023256047,33.0,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754023256262,37.21103915,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754023256442,38.6970207,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754023257109,39.77445742,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754023258548,40.27479356,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754023258709,39.05921617,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754023258930,36.35197702,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754023259840,6.35197702,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754023260076,40.56697702,3693.8,3692.3,0.4777]
["bitfinex","ETHUSD",1754023260259,40.56497702,3693.8,3692.3,0.4777]
["bitfinex","ETHUSD",1754023260564,36.35197702,3693.8,3692.2,0.4678]
["bitfinex","ETHUSD",1754023260728,9.76480895,3693.8,3692.7,0.4777]
["bitfinex","ETHUSD",1754023260934,10.01460386,3693.8,3692.7,0.4777]
["bitfinex","ETHUSD",1754023261154,10.01460386,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023261341,9.54300386,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023261662,4.213,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023261867,0.4822,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023262070,35.66666696,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023262246,39.21666696,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023264761,41.92390611,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023265269,42.07669972,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023265869,42.07769972,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023266031,40.80467633,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023266233,41.82627633,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023266653,42.07452715,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023266890,41.82627633,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023267453,42.07440228,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023268675,44.78164143,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023269082,45.22429113,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023269655,41.01129113,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023269880,44.78364143,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023270193,47.63564143,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023270358,18.05486434,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023270695,47.63564143,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023271194,44.78364143,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023271592,40.56864143,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023271793,44.78464143,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023272469,45.22729113,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754023272806,39.55196215,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754023273091,12.35117255,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754023273282,42.35117255,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754023274271,42.62227255,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754023274467,42.73086855,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754023274671,3.55,3693.3,3692.8,0.002]
["bitfinex","ETHUSD",1754023274888,43.83128125,3693.2,3692.8,0.002]
["bitfinex","ETHUSD",1754023275102,43.83028125,3693.2,3692.8,0.002]
["bitfinex","ETHUSD",1754023275293,44.78408125,3693.2,3692.8,0.002]
["bitfinex","ETHUSD",1754023277639,44.78159849,3693.2,3692.8,0.002]
["bitfinex","ETHUSD",1754023280359,33.25789894,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754023280559,38.25634966,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754023280807,38.39154966,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754023280975,41.0994486,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754023281182,42.0162486,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754023281767,44.8682486,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754023282005,3.25863241,3691.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754023282168,47.60918207,3691.9,3690.0,0.1352]
["bitfinex","ETHUSD",1754023282499,22.10060094,3691.9,3691.3,0.4518]
["bitfinex","ETHUSD",1754023282662,52.10060094,3691.9,3691.3,0.4518]
["bitfinex","ETHUSD",1754023283696,52.10357594,3691.9,3691.3,0.4518]
["bitfinex","ETHUSD",1754023283898,53.45141682,3691.9,3691.3,0.4518]
["bitfinex","ETHUSD",1754023284061,53.45141682,3691.9,3691.2,0.4684]
["bitfinex","ETHUSD",1754023284258,53.45141682,3691.9,3691.5,0.4518]
["bitfinex","ETHUSD",1754023284500,53.45141682,3691.9,3691.8,0.4518]
["bitfinex","ETHUSD",1754023284705,49.04236554,3691.9,3691.8,0.4518]
["bitfinex","ETHUSD",1754023284863,2.70875167,3691.8,3691.3,0.4518]
["bitfinex","ETHUSD",1754023285065,3.20711931,3691.7,3691.4,0.5518]
["bitfinex","ETHUSD",1754023285305,30.1352,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754023285503,30.63352466,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754023285736,33.89245057,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754023286042,36.89245057,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754023286341,6.89245057,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754023286503,38.24029145,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754023286702,39.15709145,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1754023288427,30.55,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023288631,38.39552466,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023289218,38.39653295,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023289420,41.12136571,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023289623,37.84453295,3691.2,3691.1,0.9402]
["bitfinex","ETHUSD",1754023289856,0.55,3690.9,3690.5,0.5518]
["bitfinex","ETHUSD",1754023290023,4.70833295,3690.8,3690.6,0.4518]
["bitfinex","ETHUSD",1754023290226,0.6852,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754023290544,7.84453295,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754023290744,3.63453295,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1754023290951,7.84853295,3690.6,3690.5,0.5518]
["bitfinex","ETHUSD",1754023291126,7.84853295,3690.6,3690.5,1.0202]
["bitfinex","ETHUSD",1754023292635,3.63453295,3690.6,3690.5,1.0202]
["bitfinex","ETHUSD",1754023293364,4.1299224,3690.6,3690.5,1.0202]
["bitfinex","ETHUSD",1754023294148,3.0,3691.8,3690.5,1.0202]
["bitfinex","ETHUSD",1754023294353,0.1352,3690.9,3690.6,0.9202]
["bitfinex","ETHUSD",1754023294550,7.213,3690.8,3690.7,0.9202]
["bitfinex","ETHUSD",1754023295271,4.213,3690.8,3690.7,0.9202]
["bitfinex","ETHUSD",1754023296178,4.212,3690.8,3690.7,0.9202]
["bitfinex","ETHUSD",1754023296463,0.1352,3691.2,3690.7,1.0554]
["bitfinex","ETHUSD",1754023296666,4.211,3691.1,3690.8,0.9202]
["bitfinex","ETHUSD",1754023296964,4.211,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754023297333,4.211,3691.1,3691.0,1.0554]
["bitfinex","ETHUSD",1754023300281,0.1352,3691.5,3691.0,1.0554]
["bitfinex","ETHUSD",1754023300449,4.208,3691.7,3691.2,2.70914607]
["bitfinex","ETHUSD",1754023300632,4.208,3691.8,3691.4,0.1352]
["bitfinex","ETHUSD",1754023300834,0.02,3692.9,3691.5,12.59189229]
["bitfinex","ETHUSD",1754023301136,3.0,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754023301443,3.0,3692.7,3692.4,0.9202]
["bitfinex","ETHUSD",1754023301642,3.0,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754023301859,3.0,3692.7,3692.4,0.9202]
["bitfinex","ETHUSD",1754023302030,3.0,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754023302231,3.0,3692.7,3692.5,0.9202]
["bitfinex","ETHUSD",1754023302464,3.0,3692.7,3692.6,0.9202]
["bitfinex","ETHUSD",1754023303980,3.0,3692.7,3692.6,0.4684]
["bitfinex","ETHUSD",1754023304191,3.0,3692.7,3692.6,0.9202]
["bitfinex","ETHUSD",1754023305183,4.203,3692.7,3692.6,0.9202]
["bitfinex","ETHUSD",1754023305558,0.02,3692.9,3692.6,0.9202]
["bitfinex","ETHUSD",1754023305756,4.204,3692.8,3692.7,0.9202]
["bitfinex","ETHUSD",1754023307057,7.204,3692.8,3692.7,0.9202]
["bitfinex","ETHUSD",1754023313420,0.02,3692.9,3692.7,0.9202]
["bitfinex","ETHUSD",1754023313620,4.216,3692.9,3692.8,0.4814]
["bitfinex","ETHUSD",1754023313896,0.02,3692.9,3692.8,2.3134203]
["bitfinex","ETHUSD",1754023320309,0.02,3692.9,3692.8,5.02139257]
["bitfinex","ETHUSD",1754023320477,0.02,3692.9,3692.8,5.04847229]
["bitfinex","ETHUSD",1754023320810,0.02,3692.9,3692.8,5.02139257]
["bitfinex","ETHUSD",1754023321377,0.02,3692.9,3692.8,2.3134203]
["bitfinex","ETHUSD",1754023321710,0.02,3692.9,3692.8,9.20939257]
["bitfinex","ETHUSD",1754023322271,0.02,3692.9,3692.8,6.5014203]
["bitfinex","ETHUSD",1754023322472,0.02,3692.9,3692.8,9.20939257]
["bitfinex","ETHUSD",1754023323176,0.02,3693.9,3693.2,2.70763125]
["bitfinex","ETHUSD",1754023323418,0.02,3693.9,3693.4,11.64460304]
["bitfinex","ETHUSD",1754023323622,0.02,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754023324108,0.02,3693.9,3693.8,0.6166]
["bitfinex","ETHUSD",1754023325691,0.02,3693.9,3693.8,1.0873]
["bitfinex","ETHUSD",1754023326971,0.02,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754023328181,0.957,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754023328385,0.02,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754023329022,0.957,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754023329721,0.957,3693.9,3693.4,0.813774]
["bitfinex","ETHUSD",1754023329879,0.957,3693.9,3693.0,0.4814]
["bitfinex","ETHUSD",1754023329880,0.937,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754023330305,0.937,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1754023330506,0.937,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754023332716,1.3327,3693.6,3692.3,0.4814]
["bitfinex","ETHUSD",1754023332918,0.1352,3693.4,3692.9,0.949072]
["bitfinex","ETHUSD",1754023333121,3.0,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754023333296,0.937,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754023334211,0.937,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754023334828,3.0,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754023335121,0.1352,3693.4,3692.9,0.6166]
["bitfinex","ETHUSD",1754023335293,0.1352,3693.4,3693.0,0.9521]
["bitfinex","ETHUSD",1754023335486,4.182,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754023336592,5.1004,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754023337321,0.9184,3693.4,3692.5,5.46376]
["bitfinex","ETHUSD",1754023337526,0.4762,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754023337824,4.182,3693.5,3693.1,0.603]
["bitfinex","ETHUSD",1754023338416,5.1004,3693.5,3693.1,0.603]
["bitfinex","ETHUSD",1754023338623,5.1004,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754023338991,4.182,3693.5,3693.1,0.603]
["bitfinex","ETHUSD",1754023339190,4.182,3693.5,3693.2,0.4678]
["bitfinex","ETHUSD",1754023340422,4.182,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754023340590,4.182,3693.5,3693.2,0.4678]
["bitfinex","ETHUSD",1754023340993,4.182,3693.5,3693.3,0.4678]
["bitfinex","ETHUSD",1754023341538,4.182,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023341761,0.4422,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754023341908,0.02,3693.9,3693.5,0.94407459]
["bitfinex","ETHUSD",1754023342106,0.02,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754023342827,0.02,3693.9,3693.8,0.603]
["bitfinex","ETHUSD",1754023343541,0.02,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754023343759,0.9384,3693.9,3692.7,4.6498]
["bitfinex","ETHUSD",1754023344049,0.9184,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754023344236,5.1004,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754023344429,0.02,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754023344430,0.9184,3693.7,3693.4,0.1352]
["bitfinex","ETHUSD",1754023344637,0.9184,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1754023344846,0.9184,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023348522,4.182,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754023348523,5.1004,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754023349220,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023351234,0.4772,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023351552,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023354755,0.001,3693.5,3693.4,0.603]
["bitfinex","ETHUSD",1754023356177,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023358166,0.001,3693.5,3693.4,0.603]
["bitfinex","ETHUSD",1754023359471,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023362266,0.9194,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023362773,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023362972,0.4772,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023364158,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023368045,0.001,3693.5,3693.4,0.6199]
["bitfinex","ETHUSD",1754023368869,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023369048,0.953,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023369380,0.953,3693.5,3692.9,0.002]
["bitfinex","ETHUSD",1754023369381,1.4665,3693.5,3692.9,0.002]
["bitfinex","ETHUSD",1754023369571,0.1352,3693.3,3692.9,0.002]
["bitfinex","ETHUSD",1754023369963,1.0872,3693.3,3692.9,0.002]
["bitfinex","ETHUSD",1754023370478,0.952,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754023370686,4.181,3693.4,3693.0,0.1352]
["bitfinex","ETHUSD",1754023370687,0.952,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754023371971,0.4784,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754023372175,0.952,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754023373580,0.4784,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754023373883,0.952,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754023374081,0.952,3693.2,3692.9,0.002]
["bitfinex","ETHUSD",1754023374082,0.52692,3693.2,3692.9,0.002]
["bitfinex","ETHUSD",1754023374262,1.20374434,3693.1,3692.9,0.002]
["bitfinex","ETHUSD",1754023374464,4.56694434,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754023374665,5.51894434,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754023374859,9.32239993,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754023375597,9.32180039,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754023379319,39.32180039,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754023380311,9.32180039,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754023381115,42.579626,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754023381873,3.25811894,3692.6,3692.5,0.1]
["bitfinex","ETHUSD",1754023382079,49.90220045,3692.6,3692.5,0.1]
["bitfinex","ETHUSD",1754023382278,51.29688213,3692.6,3692.5,0.1]
["bitfinex","ETHUSD",1754023382516,2.70888907,3691.6,3691.1,0.02]
["bitfinex","ETHUSD",1754023382687,4.68266069,3691.5,3691.1,0.02]
["bitfinex","ETHUSD",1754023383008,3.0,3691.3,3691.1,0.02]
["bitfinex","ETHUSD",1754023383217,7.56755298,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023383416,8.2682,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023385081,38.51794552,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023385522,38.2682,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023385813,39.06773041,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023385999,40.52844339,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023386205,40.27891298,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023387535,9.72991298,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023387685,8.2692,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023387890,38.2692,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023388318,38.51841407,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023388528,39.06841407,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023390517,9.06841407,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023390713,10.90520797,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023391714,10.35520797,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023392028,9.40320797,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023392230,7.56641407,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023392724,3.38441407,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023392923,7.56641407,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754023393131,7.56641407,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023393928,8.51841407,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023394100,9.37025548,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023394500,8.41825548,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023394719,3.98704141,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023394926,7.56713983,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023395226,3.38413983,3691.2,3691.1,0.5067]
["bitfinex","ETHUSD",1754023395426,7.56613983,3691.2,3691.1,0.5067]
["bitfinex","ETHUSD",1754023395630,3.38413983,3691.2,3691.1,0.5067]
["bitfinex","ETHUSD",1754023395795,7.3172,3691.2,3691.1,0.943]
["bitfinex","ETHUSD",1754023396203,4.183,3691.2,3691.1,0.943]
["bitfinex","ETHUSD",1754023398119,4.183,3691.2,3691.1,0.5067]
["bitfinex","ETHUSD",1754023398733,4.183,3691.2,3691.1,0.9404]
["bitfinex","ETHUSD",1754023398938,4.183,3691.2,3691.1,0.5067]
["bitfinex","ETHUSD",1754023400139,4.183,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023400315,4.183,3691.2,3691.1,0.476]
["bitfinex","ETHUSD",1754023400515,4.182,3691.2,3691.1,0.9097]
["bitfinex","ETHUSD",1754023401439,4.182,3691.2,3691.1,1.79352738]
["bitfinex","ETHUSD",1754023402125,4.182,3691.2,3691.1,0.9097]
["bitfinex","ETHUSD",1754023403346,4.43232263,3691.2,3691.1,0.9097]
["bitfinex","ETHUSD",1754023403551,4.182,3691.2,3691.1,0.9097]
["bitfinex","ETHUSD",1754023404547,4.182,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023404840,8.36688068,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023405038,9.21708875,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023406580,9.21739695,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023408365,9.46826383,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023411473,10.01826383,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023411681,40.01826383,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023415661,42.7274099,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023416560,42.7274882,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023417261,10.01834213,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023417487,40.01834213,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023417688,42.7274882,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023417860,40.01834213,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023418060,42.72733521,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023418579,40.01818914,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023419492,42.72733521,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023419685,40.01818914,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023421117,34.90178914,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023421318,0.50158107,3691.2,3691.1,0.476]
["bitfinex","ETHUSD",1754023421614,4.68358107,3691.2,3691.1,0.9097]
["bitfinex","ETHUSD",1754023425210,0.50158107,3691.2,3691.1,0.9097]
["bitfinex","ETHUSD",1754023425428,4.43178888,3691.2,3691.1,0.9097]
["bitfinex","ETHUSD",1754023425725,4.43178888,3691.2,3691.1,1.0449]
["bitfinex","ETHUSD",1754023426024,4.181,3691.2,3691.1,0.6112]
["bitfinex","ETHUSD",1754023426196,4.567009,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023426530,4.567009,3691.2,3691.1,0.487]
["bitfinex","ETHUSD",1754023427188,4.567009,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023427387,0.1352,3691.4,3691.1,0.9284]
["bitfinex","ETHUSD",1754023427703,4.181,3691.3,3691.2,0.9064]
["bitfinex","ETHUSD",1754023427887,0.1352,3691.5,3691.2,0.9064]
["bitfinex","ETHUSD",1754023428087,4.181,3691.4,3691.1,0.022]
["bitfinex","ETHUSD",1754023428288,4.181,3691.4,3691.3,0.9064]
["bitfinex","ETHUSD",1754023429124,4.181,3691.4,3691.1,0.487]
["bitfinex","ETHUSD",1754023429348,4.181,3691.4,3691.1,0.022]
["bitfinex","ETHUSD",1754023429636,4.181,3691.4,3691.2,0.465]
["bitfinex","ETHUSD",1754023429946,4.181,3691.4,3691.3,0.465]
["bitfinex","ETHUSD",1754023432736,4.181,3691.4,3691.1,0.022]
["bitfinex","ETHUSD",1754023433128,0.1352,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023433331,4.3152,3691.2,3691.1,0.487]
["bitfinex","ETHUSD",1754023436867,4.179,3691.2,3691.1,0.9284]
["bitfinex","ETHUSD",1754023437144,4.179,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754023438119,4.179,3691.2,3691.1,0.487]
["bitfinex","ETHUSD",1754023440243,4.179,3691.2,3691.1,0.9284]
["bitfinex","ETHUSD",1754023440738,3.0,3691.8,3691.1,1.60318084]
["bitfinex","ETHUSD",1754023440922,4.179,3691.7,3691.2,0.465]
["bitfinex","ETHUSD",1754023441441,4.179,3691.6,3691.3,0.4414]
["bitfinex","ETHUSD",1754023441613,4.179,3691.5,3691.4,0.9064]
["bitfinex","ETHUSD",1754023443070,4.179,3691.5,3691.4,0.465]
["bitfinex","ETHUSD",1754023446730,4.179,3691.5,3691.4,0.9064]
["bitfinex","ETHUSD",1754023447126,6.6442,3691.9,3691.4,0.63883808]
["bitfinex","ETHUSD",1754023447448,4.178,3691.8,3691.5,0.9064]
["bitfinex","ETHUSD",1754023447641,4.178,3691.8,3691.4,0.17383808]
["bitfinex","ETHUSD",1754023447954,4.178,3691.8,3691.5,0.9064]
["bitfinex","ETHUSD",1754023448114,4.178,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754023448319,0.2507091,3691.7,3691.3,0.6002]
["bitfinex","ETHUSD",1754023448519,0.9515,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754023448820,4.178,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754023450215,4.178,3691.5,3691.3,0.6002]
["bitfinex","ETHUSD",1754023450423,4.178,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754023450626,4.178,3691.5,3691.4,0.465]
["bitfinex","ETHUSD",1754023452152,4.178,3691.5,3691.4,0.9064]
["bitfinex","ETHUSD",1754023452753,4.178,3691.5,3691.4,0.465]
["bitfinex","ETHUSD",1754023453782,0.1352,3691.9,3691.4,0.465]
["bitfinex","ETHUSD",1754023453964,4.42809238,3691.8,3691.4,0.9064]
["bitfinex","ETHUSD",1754023454164,4.42809238,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754023454165,0.25113694,3691.7,3691.5,0.4414]
["bitfinex","ETHUSD",1754023454405,0.25113694,3691.7,3691.6,0.465]
["bitfinex","ETHUSD",1754023457617,0.69603694,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754023457820,1.19273694,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754023458027,4.177,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754023458631,4.177,3691.5,3691.1,0.5196]
["bitfinex","ETHUSD",1754023458929,4.177,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754023459435,4.177,3691.5,3691.4,0.4996]
["bitfinex","ETHUSD",1754023459580,4.177,3691.5,3691.4,1.1073]
["bitfinex","ETHUSD",1754023459927,0.1352,3691.9,3691.4,1.54164591]
["bitfinex","ETHUSD",1754023460098,0.2512198,3691.8,3691.5,0.4976]
["bitfinex","ETHUSD",1754023460300,0.1352,3691.9,3691.7,10.64792183]
["bitfinex","ETHUSD",1754023460535,0.1352,3691.9,3691.8,3.67880578]
["bitfinex","ETHUSD",1754023460828,4.177,3692.2,3691.8,5.24668871]
["bitfinex","ETHUSD",1754023460980,4.177,3692.2,3692.1,8.07435907]
["bitfinex","ETHUSD",1754023461181,4.42819998,3692.2,3692.1,9.04445907]
["bitfinex","ETHUSD",1754023461479,4.42819998,3692.2,3692.1,11.75294475]
["bitfinex","ETHUSD",1754023461480,0.25119998,3692.2,3692.1,11.75294475]
["bitfinex","ETHUSD",1754023461707,4.178,3692.9,3692.1,11.75294475]
["bitfinex","ETHUSD",1754023461911,0.25115369,3692.8,3692.2,1.17529447]
["bitfinex","ETHUSD",1754023462131,0.25115369,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754023462295,0.25104977,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754023462481,0.25104977,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754023462680,0.25204977,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023462896,0.25204977,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023463194,0.25204977,3692.5,3692.4,0.6328]
["bitfinex","ETHUSD",1754023463783,0.25204977,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023465015,0.001,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023465219,0.25204977,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023465380,0.001,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023465578,0.25204977,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023465821,0.25204977,3692.5,3692.4,0.6328]
["bitfinex","ETHUSD",1754023466193,0.001,3692.5,3692.4,0.6328]
["bitfinex","ETHUSD",1754023466382,0.25204977,3692.5,3692.4,0.6328]
["bitfinex","ETHUSD",1754023466583,0.25204977,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023467322,0.25204977,3692.5,3692.4,0.6328]
["bitfinex","ETHUSD",1754023467616,0.001,3692.5,3692.4,0.6328]
["bitfinex","ETHUSD",1754023468214,0.001,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023468422,0.001,3692.5,3692.4,1.48938624]
["bitfinex","ETHUSD",1754023468813,0.001,3692.5,3692.4,1.01688624]
["bitfinex","ETHUSD",1754023469721,0.001,3692.5,3692.4,0.6328]
["bitfinex","ETHUSD",1754023471926,0.001,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023472834,0.9426,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023472988,1.19364977,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023473716,0.001,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023474419,0.9426,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023474619,0.25180346,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023474798,0.001,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023476527,0.9426,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023477736,0.001,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023478666,0.001,3692.5,3692.4,0.6328]
["bitfinex","ETHUSD",1754023478849,0.001,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023479014,0.001,3692.5,3692.4,1.48938152]
["bitfinex","ETHUSD",1754023479370,0.001,3692.5,3692.4,1.01688152]
["bitfinex","ETHUSD",1754023479654,0.001,3692.5,3692.4,0.6328]
["bitfinex","ETHUSD",1754023480682,0.001,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023480849,0.001,3692.5,3692.4,0.9701]
["bitfinex","ETHUSD",1754023481053,0.001,3692.5,3692.4,1.1053]
["bitfinex","ETHUSD",1754023481413,0.001,3692.5,3692.4,3.81356562]
["bitfinex","ETHUSD",1754023481614,0.001,3692.5,3692.4,4.4657699]
["bitfinex","ETHUSD",1754023482939,0.001,3692.5,3692.4,12.39555672]
["bitfinex","ETHUSD",1754023484537,0.001,3692.5,3692.4,13.20950972]
["bitfinex","ETHUSD",1754023486361,0.001,3692.5,3692.4,17.38250972]
["bitfinex","ETHUSD",1754023487265,0.001,3692.5,3692.4,17.93250972]
["bitfinex","ETHUSD",1754023489068,0.001,3692.5,3692.4,13.75950972]
["bitfinex","ETHUSD",1754023489249,0.001,3692.5,3692.4,9.5311441]
["bitfinex","ETHUSD",1754023489565,0.4814,3692.5,3692.4,0.78740428]
["bitfinex","ETHUSD",1754023490070,0.001,3692.5,3692.4,0.78740428]
["bitfinex","ETHUSD",1754023490757,0.9489,3692.5,3692.4,0.78740428]
["bitfinex","ETHUSD",1754023491352,0.001,3692.5,3692.4,11.42545672]
["bitfinex","ETHUSD",1754023491771,0.001,3692.5,3692.4,11.89485672]
["bitfinex","ETHUSD",1754023491985,0.001,3692.5,3692.4,12.33085672]
["bitfinex","ETHUSD",1754023492604,0.001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754023492749,0.001,3692.9,3692.8,0.54160606]
["bitfinex","ETHUSD",1754023492949,0.001,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754023498197,0.001,3692.9,3692.8,0.6046]
["bitfinex","ETHUSD",1754023498954,0.001,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754023500303,0.001,3692.9,3692.8,0.6046]
["bitfinex","ETHUSD",1754023500803,0.001,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754023500988,0.9489,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754023501666,0.001,3692.9,3692.8,0.6046]
["bitfinex","ETHUSD",1754023501865,0.001,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754023502110,0.9489,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754023503782,0.9489,3692.9,3692.0,0.1352]
["bitfinex","ETHUSD",1754023503986,0.9479,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754023504409,1.0831,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1754023504611,0.9479,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1754023504973,0.9479,3692.5,3692.1,0.1352]
["bitfinex","ETHUSD",1754023505179,0.9479,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1754023505374,0.9479,3692.3,3692.1,0.1352]
["bitfinex","ETHUSD",1754023505575,0.1352,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1754023505811,0.9479,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754023511408,0.9479,3692.2,3691.6,4.172]
["bitfinex","ETHUSD",1754023511409,0.9479,3692.2,3691.6,0.002]
["bitfinex","ETHUSD",1754023511722,0.001,3692.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754023511723,0.9479,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754023511927,0.9479,3692.0,3691.6,0.1372]
["bitfinex","ETHUSD",1754023512228,0.9479,3691.9,3691.6,0.1372]
["bitfinex","ETHUSD",1754023512527,0.9479,3691.8,3691.6,0.1372]
["bitfinex","ETHUSD",1754023512688,0.1352,3692.2,3691.6,0.1372]
["bitfinex","ETHUSD",1754023512890,0.9479,3691.7,3691.6,0.1372]
["bitfinex","ETHUSD",1754023513092,1.0831,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023530086,0.1352,3691.7,3691.6,0.5009]
["bitfinex","ETHUSD",1754023530448,4.169,3691.8,3691.6,0.5009]
["bitfinex","ETHUSD",1754023530646,7.169,3691.8,3691.7,0.4989]
["bitfinex","ETHUSD",1754023530846,5.81842,3691.8,3691.6,0.002]
["bitfinex","ETHUSD",1754023531049,0.919,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023531764,4.169,3691.8,3691.6,0.002]
["bitfinex","ETHUSD",1754023531965,4.6545,3691.8,3691.6,0.002]
["bitfinex","ETHUSD",1754023532277,4.6025,3691.8,3691.6,0.002]
["bitfinex","ETHUSD",1754023532486,0.919,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023533173,1.44132,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023533351,1.57652,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023535252,1.82748089,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023535768,4.82748089,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023536847,4.82754108,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023537805,3.90854108,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023537962,3.38622108,3691.7,3691.6,0.5009]
["bitfinex","ETHUSD",1754023538396,3.38622108,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023539512,4.30522108,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023539709,3.38622108,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023539908,0.38622108,3691.7,3691.6,0.5009]
["bitfinex","ETHUSD",1754023540105,4.167,3692.1,3691.6,8.86712193]
["bitfinex","ETHUSD",1754023540312,0.25146461,3692.0,3691.7,0.9278]
["bitfinex","ETHUSD",1754023540602,4.167,3692.1,3691.6,7.93932193]
["bitfinex","ETHUSD",1754023540603,0.25146461,3691.9,3691.8,0.9278]
["bitfinex","ETHUSD",1754023540784,4.167,3692.1,3691.9,0.9278]
["bitfinex","ETHUSD",1754023541107,0.25149182,3692.0,3691.9,0.9278]
["bitfinex","ETHUSD",1754023544203,0.50326561,3692.0,3691.9,0.9278]
["bitfinex","ETHUSD",1754023546204,0.50326561,3692.0,3691.9,0.4989]
["bitfinex","ETHUSD",1754023550080,0.25149182,3692.0,3691.9,0.6341]
["bitfinex","ETHUSD",1754023550275,0.25149182,3692.0,3691.9,1.53433219]
["bitfinex","ETHUSD",1754023550478,0.25149182,3692.0,3691.9,2.00403219]
["bitfinex","ETHUSD",1754023550683,4.166,3692.2,3691.9,2.00403219]
["bitfinex","ETHUSD",1754023550883,4.166,3692.2,3692.0,7.93732193]
["bitfinex","ETHUSD",1754023551099,4.166,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754023551416,4.166,3692.2,3692.1,0.619]
["bitfinex","ETHUSD",1754023551774,4.166,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754023551976,4.166,3692.2,3692.1,1.98597541]
["bitfinex","ETHUSD",1754023552405,4.166,3692.2,3692.1,1.51627541]
["bitfinex","ETHUSD",1754023553904,4.166,3692.2,3692.1,1.98597541]
["bitfinex","ETHUSD",1754023555192,4.166,3692.2,3692.1,1.51627541]
["bitfinex","ETHUSD",1754023555697,4.166,3692.2,3692.1,1.98597541]
["bitfinex","ETHUSD",1754023556939,4.166,3692.2,3692.1,1.51627541]
["bitfinex","ETHUSD",1754023557230,0.001,3692.5,3692.1,1.51627541]
["bitfinex","ETHUSD",1754023557405,4.165,3692.4,3692.1,1.51627541]
["bitfinex","ETHUSD",1754023559142,0.9316,3692.3,3692.1,0.1352]
["bitfinex","ETHUSD",1754023560121,4.165,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1754023560327,4.165,3692.4,3692.2,0.4838]
["bitfinex","ETHUSD",1754023560503,4.165,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1754023560703,4.165,3692.4,3692.3,0.4838]
["bitfinex","ETHUSD",1754023561109,0.001,3692.5,3692.1,0.4838]
["bitfinex","ETHUSD",1754023561315,0.001,3692.5,3692.4,7.93732193]
["bitfinex","ETHUSD",1754023561638,0.001,3692.5,3692.4,15.35958755]
["bitfinex","ETHUSD",1754023561821,0.001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754023562030,0.001,3692.9,3692.8,14.83637392]
["bitfinex","ETHUSD",1754023562233,4.164,3693.6,3693.4,2.70753235]
["bitfinex","ETHUSD",1754023562400,0.021,3693.9,3693.4,3.00536091]
["bitfinex","ETHUSD",1754023562605,0.25131554,3693.8,3693.4,4.06698559]
["bitfinex","ETHUSD",1754023562848,0.021,3693.9,3693.4,4.06698559]
["bitfinex","ETHUSD",1754023563201,0.27233148,3693.9,3693.4,4.06698559]
["bitfinex","ETHUSD",1754023563533,0.021,3693.9,3693.4,4.09406091]
["bitfinex","ETHUSD",1754023564510,0.021,3693.9,3693.4,4.61698559]
["bitfinex","ETHUSD",1754023565940,0.021,3693.9,3693.4,8.77898559]
["bitfinex","ETHUSD",1754023566443,0.021,3693.9,3693.4,5.05175324]
["bitfinex","ETHUSD",1754023566736,0.9326,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754023567415,0.9326,3693.5,3692.5,4.162]
["bitfinex","ETHUSD",1754023567622,0.9326,3693.5,3692.7,7.93732193]
["bitfinex","ETHUSD",1754023567952,0.484,3693.4,3692.7,7.93732193]
["bitfinex","ETHUSD",1754023568155,0.9316,3693.4,3693.1,0.1352]
["bitfinex","ETHUSD",1754023568322,0.9316,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754023569056,0.001,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754023569266,0.9316,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754023569479,0.9326,3693.5,3692.9,0.4838]
["bitfinex","ETHUSD",1754023569620,0.9326,3693.5,3693.0,0.84211219]
["bitfinex","ETHUSD",1754023569963,0.001,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754023570270,0.001,3693.5,3693.4,0.9535]
["bitfinex","ETHUSD",1754023570823,0.001,3693.5,3693.4,3.66103235]
["bitfinex","ETHUSD",1754023571056,0.001,3693.5,3693.4,5.52125558]
["bitfinex","ETHUSD",1754023571259,0.001,3693.5,3693.4,2.81372323]
["bitfinex","ETHUSD",1754023571425,0.001,3693.5,3693.4,2.34402323]
["bitfinex","ETHUSD",1754023571832,0.001,3693.5,3693.4,1.86022323]
["bitfinex","ETHUSD",1754023572038,0.9326,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754023572274,0.9316,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754023572972,0.9316,3693.4,3692.4,0.484]
["bitfinex","ETHUSD",1754023573123,0.001,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754023573343,0.9316,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754023573540,0.001,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754023573724,0.9316,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754023574126,0.9316,3693.2,3692.5,4.161]
["bitfinex","ETHUSD",1754023574376,0.001,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1754023574521,0.9316,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754023574731,0.9316,3693.0,3692.0,7.161]
["bitfinex","ETHUSD",1754023574928,0.1352,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754023575232,0.9316,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754023575580,0.9316,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754023575739,0.9316,3692.8,3691.9,0.002]
["bitfinex","ETHUSD",1754023576058,0.001,3693.5,3691.9,0.002]
["bitfinex","ETHUSD",1754023576059,0.9316,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754023576361,0.9316,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754023576665,0.1352,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754023576666,0.9034,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754023576882,0.9034,3692.5,3691.9,0.002]
["bitfinex","ETHUSD",1754023577029,0.9034,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1754023577376,0.9034,3692.4,3692.2,0.1352]
["bitfinex","ETHUSD",1754023577532,0.9034,3692.3,3692.2,0.1352]
["bitfinex","ETHUSD",1754023577733,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754023578078,0.4284,3692.6,3692.2,0.6111]
["bitfinex","ETHUSD",1754023578232,0.9034,3692.6,3692.2,0.6111]
["bitfinex","ETHUSD",1754023578432,1.0386,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754023578663,0.9034,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754023578866,0.9034,3692.8,3691.9,0.002]
["bitfinex","ETHUSD",1754023579066,1.0386,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754023579534,0.9034,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754023580641,0.9034,3692.6,3692.2,0.6111]
["bitfinex","ETHUSD",1754023581072,0.9034,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754023582193,0.1352,3692.7,3692.3,0.4759]
["bitfinex","ETHUSD",1754023582480,0.475,3693.2,3692.4,0.6111]
["bitfinex","ETHUSD",1754023582661,0.475,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754023582662,0.6102,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754023582862,0.1352,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754023583038,0.9034,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1754023583242,0.9034,3693.0,3692.7,0.1352]
["bitfinex","ETHUSD",1754023583473,4.16,3693.3,3692.8,0.4759]
["bitfinex","ETHUSD",1754023583659,4.16,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754023583865,4.2962,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1754023584061,0.9034,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754023584480,0.9034,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754023584981,4.2962,3693.5,3691.9,0.4327]
["bitfinex","ETHUSD",1754023584982,1.0386,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1754023585371,0.9034,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754023585778,0.9034,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754023586083,0.9034,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754023586247,0.1352,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1754023586559,0.9034,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754023588465,0.475,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754023588785,0.475,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754023588950,0.9034,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754023589150,0.9034,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754023590287,0.475,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754023590462,0.4284,3692.9,3692.4,0.6111]
["bitfinex","ETHUSD",1754023590662,0.9034,3692.9,3692.4,0.6111]
["bitfinex","ETHUSD",1754023590859,0.9034,3692.8,3692.4,0.6111]
["bitfinex","ETHUSD",1754023591058,0.1352,3693.0,3692.5,0.4759]
["bitfinex","ETHUSD",1754023591288,1.0386,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1754023591449,0.9034,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1754023591850,0.9034,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754023593556,0.9034,3692.8,3692.4,0.6111]
["bitfinex","ETHUSD",1754023594393,0.9034,3692.8,3692.4,0.1372]
["bitfinex","ETHUSD",1754023594590,0.1352,3693.0,3692.4,0.1372]
["bitfinex","ETHUSD",1754023594759,0.9034,3692.7,3692.4,0.1372]
["bitfinex","ETHUSD",1754023594957,0.9034,3692.6,3692.4,0.002]
["bitfinex","ETHUSD",1754023595382,1.0386,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023598563,0.1352,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023598992,1.0386,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023600364,0.1352,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023600916,0.6102,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023601085,1.0386,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023602086,4.159,3693.0,3692.4,0.002]
["bitfinex","ETHUSD",1754023602278,1.54264918,3692.9,3692.4,0.1372]
["bitfinex","ETHUSD",1754023602478,0.50416369,3692.8,3692.4,0.1372]
["bitfinex","ETHUSD",1754023602698,0.25202443,3692.7,3692.4,0.1372]
["bitfinex","ETHUSD",1754023602902,0.1352,3692.9,3692.4,0.1372]
["bitfinex","ETHUSD",1754023603104,0.9034,3692.6,3692.4,0.1372]
["bitfinex","ETHUSD",1754023603508,0.1352,3692.9,3692.4,0.1372]
["bitfinex","ETHUSD",1754023603675,0.5044818,3692.8,3692.4,0.1372]
["bitfinex","ETHUSD",1754023603876,0.2522409,3692.7,3692.4,0.1372]
["bitfinex","ETHUSD",1754023604187,1.1556409,3692.7,3692.4,0.1372]
["bitfinex","ETHUSD",1754023604387,0.9034,3692.7,3692.4,0.1372]
["bitfinex","ETHUSD",1754023606202,0.9034,3692.6,3692.4,0.1372]
["bitfinex","ETHUSD",1754023606598,3.1352,3692.9,3692.4,0.1372]
["bitfinex","ETHUSD",1754023606804,1.4308754,3692.8,3692.4,0.1372]
["bitfinex","ETHUSD",1754023607007,0.5046754,3692.7,3692.4,0.1372]
["bitfinex","ETHUSD",1754023607172,3.1352,3692.9,3692.4,0.1372]
["bitfinex","ETHUSD",1754023607374,0.9262,3692.7,3692.4,0.1372]
["bitfinex","ETHUSD",1754023607779,0.9262,3692.7,3692.4,0.002]
["bitfinex","ETHUSD",1754023607780,1.43099573,3692.6,3692.4,0.002]
["bitfinex","ETHUSD",1754023607991,0.1352,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023608370,0.38757049,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023608588,0.1352,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023610118,0.5896,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023611716,1.0614,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023613222,0.1352,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023613715,0.4718,3692.8,3692.4,0.002]
["bitfinex","ETHUSD",1754023613932,0.50487198,3692.7,3692.4,0.5011]
["bitfinex","ETHUSD",1754023614231,0.25243599,3692.6,3692.4,0.5011]
["bitfinex","ETHUSD",1754023614391,0.1352,3692.9,3692.5,0.4991]
["bitfinex","ETHUSD",1754023614595,0.50490277,3692.8,3692.5,0.4991]
["bitfinex","ETHUSD",1754023614788,0.25245128,3692.7,3692.5,0.4991]
["bitfinex","ETHUSD",1754023614994,4.2922,3692.9,3692.5,0.4991]
["bitfinex","ETHUSD",1754023615193,0.50496206,3692.8,3692.5,0.4991]
["bitfinex","ETHUSD",1754023615378,0.5050082,3692.7,3692.5,0.4991]
["bitfinex","ETHUSD",1754023615605,0.25253294,3692.6,3692.5,0.4991]
["bitfinex","ETHUSD",1754023616281,0.25253294,3692.6,3692.4,0.002]
["bitfinex","ETHUSD",1754023616482,0.4544,3692.8,3692.4,0.002]
["bitfinex","ETHUSD",1754023616785,0.50548396,3692.7,3692.4,0.002]
["bitfinex","ETHUSD",1754023617102,0.25274198,3692.6,3692.4,0.002]
["bitfinex","ETHUSD",1754023617310,0.9262,3692.7,3692.4,0.002]
["bitfinex","ETHUSD",1754023617616,0.25279556,3692.6,3692.4,0.002]
["bitfinex","ETHUSD",1754023617784,0.9262,3692.7,3692.4,0.002]
["bitfinex","ETHUSD",1754023618121,1.1789554,3692.6,3692.4,0.002]
["bitfinex","ETHUSD",1754023618287,0.9262,3692.6,3692.4,0.002]
["bitfinex","ETHUSD",1754023618484,0.25303501,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023619023,1.17923501,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023619536,0.25303501,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023619718,1.17923501,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023619918,1.31443501,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023620227,1.5673451,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023620430,1.31443501,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023621134,0.38821443,3692.5,3692.4,7.93568774]
["bitfinex","ETHUSD",1754023621345,0.1352,3692.5,3692.4,9.66305651]
["bitfinex","ETHUSD",1754023621835,0.001,3692.9,3692.4,12.37132213]
["bitfinex","ETHUSD",1754023622002,0.001,3692.9,3692.8,7.93368774]
["bitfinex","ETHUSD",1754023622541,0.001,3692.9,3692.8,8.86748774]
["bitfinex","ETHUSD",1754023623696,0.9272,3692.9,3692.4,0.002]
["bitfinex","ETHUSD",1754023624023,0.9262,3692.8,3692.4,0.002]
["bitfinex","ETHUSD",1754023624429,0.001,3692.9,3692.4,0.002]
["bitfinex","ETHUSD",1754023624430,0.9262,3692.7,3692.4,0.002]
["bitfinex","ETHUSD",1754023624626,0.9262,3692.6,3692.4,0.002]
["bitfinex","ETHUSD",1754023624931,0.9262,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023626445,1.43442,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023627347,0.9262,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023628922,1.17895006,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023629163,1.43166782,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023631752,1.56686782,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023632250,1.56685249,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023634058,2.43913774,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023637355,5.43913774,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023638662,5.57202583,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023638863,44.05571357,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023639038,46.76390585,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023639236,48.21071357,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023639435,40.27702583,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023640748,40.4780079,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023641960,40.47779766,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023642375,43.18598994,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023642575,51.11967768,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023643282,40.47779766,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023644280,43.18598994,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023644454,51.11967768,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023644988,51.51135936,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754023645201,33.25848568,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754023645493,51.57724843,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754023645649,51.71244843,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754023645843,52.64894843,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754023646842,22.64894843,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754023647048,53.04063011,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754023647471,55.89663011,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754023647671,41.48368774,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023647950,49.32826477,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023648176,50.39996477,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023648981,50.79164645,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023653395,57.79164645,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023653692,57.39996477,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023654499,57.79164645,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754023654995,27.79164645,3691.7,3690.7,0.1]
["bitfinex","ETHUSD",1754023655200,44.19312742,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754023655364,48.98875208,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754023655780,49.92525208,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754023655961,19.92525208,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754023656291,49.92525208,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754023656492,52.65008484,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754023657959,53.04176652,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1754023658197,33.25988022,3690.2,3689.4,0.4771]
["bitfinex","ETHUSD",1754023658382,48.98919262,3690.2,3689.4,0.4771]
["bitfinex","ETHUSD",1754023658586,50.29924825,3690.2,3689.4,0.4771]
["bitfinex","ETHUSD",1754023658982,50.29924825,3690.2,3689.2,0.4771]
["bitfinex","ETHUSD",1754023659778,50.29924825,3690.2,3689.4,0.4771]
["bitfinex","ETHUSD",1754023660164,50.29924825,3690.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023660370,53.54692993,3690.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023661197,2.856,3690.0,3689.1,0.02]
["bitfinex","ETHUSD",1754023661396,33.6852,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023661562,38.0923824,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023661766,38.96466765,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023662563,39.1717955,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023662764,39.42285867,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023663968,39.42236894,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023664916,9.42236894,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023665081,39.42236894,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023665476,43.0694837,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023666110,13.0694837,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023666326,45.9254837,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023666837,46.31716538,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754023666980,3.55,3687.9,3687.5,0.4924]
["bitfinex","ETHUSD",1754023667182,3.55,3687.7,3687.5,0.4924]
["bitfinex","ETHUSD",1754023667397,7.54207792,3687.6,3687.5,0.4924]
["bitfinex","ETHUSD",1754023667585,3.0,3687.5,3687.2,0.4563]
["bitfinex","ETHUSD",1754023667789,3.0,3687.5,3686.2,0.136]
["bitfinex","ETHUSD",1754023667790,3.0,3687.3,3686.9,0.4924]
["bitfinex","ETHUSD",1754023668115,7.54224849,3687.2,3687.1,0.4763]
["bitfinex","ETHUSD",1754023668495,7.54224849,3687.2,3687.1,0.9687]
["bitfinex","ETHUSD",1754023669983,38.09224849,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754023670219,38.84647334,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754023671290,38.84747334,3687.2,3687.1,0.5124]
["bitfinex","ETHUSD",1754023672112,34.69047334,3687.2,3687.1,0.5124]
["bitfinex","ETHUSD",1754023672418,8.84747334,3687.2,3687.1,0.9687]
["bitfinex","ETHUSD",1754023672778,7.54324849,3687.2,3687.1,0.9687]
["bitfinex","ETHUSD",1754023673004,7.54324849,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754023673177,8.09324849,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754023673578,8.09324849,3687.2,3687.1,0.5124]
["bitfinex","ETHUSD",1754023674823,7.54324849,3687.2,3687.1,0.9687]
["bitfinex","ETHUSD",1754023676498,7.54324849,3687.2,3687.1,0.5124]
["bitfinex","ETHUSD",1754023676707,8.29757334,3687.2,3687.1,0.5124]
["bitfinex","ETHUSD",1754023676914,8.29757334,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754023677095,8.29757334,3687.2,3687.1,0.5124]
["bitfinex","ETHUSD",1754023677417,8.29757334,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754023678919,38.29757334,3687.2,3687.1,0.5124]
["bitfinex","ETHUSD",1754023680205,0.25024849,3687.2,3687.1,0.5124]
["bitfinex","ETHUSD",1754023680446,4.40824849,3687.2,3687.1,0.9687]
["bitfinex","ETHUSD",1754023680743,3.7816,3688.5,3687.1,0.9687]
["bitfinex","ETHUSD",1754023680744,30.0,3688.7,3687.1,0.9687]
["bitfinex","ETHUSD",1754023680926,4.158,3688.6,3687.1,0.02]
["bitfinex","ETHUSD",1754023681242,3.0,3688.5,3687.2,0.9098]
["bitfinex","ETHUSD",1754023681433,3.0,3688.6,3687.3,0.9098]
["bitfinex","ETHUSD",1754023681615,3.0,3688.6,3687.1,0.02]
["bitfinex","ETHUSD",1754023681616,4.157,3688.5,3687.4,0.9098]
["bitfinex","ETHUSD",1754023681822,30.0,3688.3,3687.3,0.4924]
["bitfinex","ETHUSD",1754023682016,0.55,3687.9,3687.3,0.4924]
["bitfinex","ETHUSD",1754023682417,3.0,3687.6,3687.3,0.4924]
["bitfinex","ETHUSD",1754023682632,3.0,3687.4,3687.1,0.02]
["bitfinex","ETHUSD",1754023682842,3.0,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754023683800,0.55,3687.8,3687.1,0.02]
["bitfinex","ETHUSD",1754023684006,3.0,3687.6,3687.1,0.9298]
["bitfinex","ETHUSD",1754023684239,3.0,3687.6,3687.2,0.9098]
["bitfinex","ETHUSD",1754023684408,3.0,3687.6,3687.1,0.4394]
["bitfinex","ETHUSD",1754023684603,3.0,3687.6,3687.3,0.4924]
["bitfinex","ETHUSD",1754023684805,3.0,3687.6,3687.1,0.4394]
["bitfinex","ETHUSD",1754023685146,0.4484,3688.4,3687.2,0.9098]
["bitfinex","ETHUSD",1754023685304,4.4076861,3688.3,3687.1,0.022]
["bitfinex","ETHUSD",1754023685505,4.4076861,3688.3,3687.3,0.4924]
["bitfinex","ETHUSD",1754023685506,3.0,3688.0,3687.3,0.4924]
["bitfinex","ETHUSD",1754023685747,30.0,3687.8,3687.3,0.4924]
["bitfinex","ETHUSD",1754023685945,3.0,3687.4,3687.3,0.4924]
["bitfinex","ETHUSD",1754023686147,7.157,3687.4,3687.3,0.4924]
["bitfinex","ETHUSD",1754023686453,7.40786635,3687.4,3687.3,0.4924]
["bitfinex","ETHUSD",1754023687542,7.40786635,3687.4,3687.1,0.022]
["bitfinex","ETHUSD",1754023687543,8.14865299,3687.4,3687.1,0.022]
["bitfinex","ETHUSD",1754023687739,0.25086635,3687.3,3687.1,0.022]
["bitfinex","ETHUSD",1754023687948,7.157,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754023688110,7.40816628,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754023688313,7.40816628,3687.2,3687.1,0.5144]
["bitfinex","ETHUSD",1754023688953,7.40816628,3687.2,3687.1,0.9318]
["bitfinex","ETHUSD",1754023689129,3.25116628,3687.2,3687.1,0.9318]
["bitfinex","ETHUSD",1754023689333,7.40816628,3687.2,3687.1,0.5144]
["bitfinex","ETHUSD",1754023690261,7.54416628,3687.2,3687.1,0.5144]
["bitfinex","ETHUSD",1754023691653,3.38716628,3687.2,3687.1,0.5144]
["bitfinex","ETHUSD",1754023691852,0.4484,3688.5,3687.1,8.88935489]
["bitfinex","ETHUSD",1754023692150,0.1352,3687.9,3687.5,7.95755489]
["bitfinex","ETHUSD",1754023692314,4.40875806,3687.8,3687.6,0.9098]
["bitfinex","ETHUSD",1754023692520,4.40875806,3687.8,3687.5,7.95755489]
["bitfinex","ETHUSD",1754023692521,0.25175806,3687.7,3687.5,7.95755489]
["bitfinex","ETHUSD",1754023692843,4.40890283,3687.6,3687.5,7.95755489]
["bitfinex","ETHUSD",1754023693038,4.40890283,3687.6,3687.5,9.76552393]
["bitfinex","ETHUSD",1754023693555,4.40890283,3687.6,3687.5,0.4924]
["bitfinex","ETHUSD",1754023693717,4.79607448,3687.6,3687.5,0.4924]
["bitfinex","ETHUSD",1754023694339,4.79634768,3687.6,3687.5,0.9099]
["bitfinex","ETHUSD",1754023694748,4.79634768,3687.6,3687.5,0.4924]
["bitfinex","ETHUSD",1754023695351,7.79634768,3687.6,3687.1,0.022]
["bitfinex","ETHUSD",1754023695551,0.1352,3687.4,3687.3,0.4924]
["bitfinex","ETHUSD",1754023695769,4.79634768,3687.4,3687.3,0.4924]
["bitfinex","ETHUSD",1754023696135,4.79634768,3687.4,3687.3,0.9099]
["bitfinex","ETHUSD",1754023697235,4.79653274,3687.4,3687.3,0.4924]
["bitfinex","ETHUSD",1754023697853,4.79652594,3687.4,3687.3,0.9099]
["bitfinex","ETHUSD",1754023699228,4.54435957,3687.4,3687.3,0.9099]
["bitfinex","ETHUSD",1754023700259,6.9818,3688.9,3687.3,1.79884549]
["bitfinex","ETHUSD",1754023700433,0.1352,3687.9,3687.8,7.95755489]
["bitfinex","ETHUSD",1754023700639,7.54434641,3687.9,3687.8,8.84185489]
["bitfinex","ETHUSD",1754023700965,0.63945243,3687.9,3687.8,8.84185489]
["bitfinex","ETHUSD",1754023701273,4.66123286,3687.9,3687.8,8.97705489]
["bitfinex","ETHUSD",1754023701489,0.25212684,3687.9,3687.8,9.87476038]
["bitfinex","ETHUSD",1754023701787,4.40912684,3687.9,3687.8,9.87476038]
["bitfinex","ETHUSD",1754023701933,4.40912684,3687.9,3687.8,9.45726038]
["bitfinex","ETHUSD",1754023702137,4.40912684,3687.9,3687.3,0.88894549]
["bitfinex","ETHUSD",1754023702353,0.25212684,3687.8,3687.5,0.4668]
["bitfinex","ETHUSD",1754023702686,0.25212684,3687.7,3687.5,0.4668]
["bitfinex","ETHUSD",1754023702857,4.40812684,3687.6,3687.5,0.4668]
["bitfinex","ETHUSD",1754023703052,4.156,3687.6,3687.3,1.02494549]
["bitfinex","ETHUSD",1754023703379,4.156,3687.6,3687.5,7.95755489]
["bitfinex","ETHUSD",1754023703569,4.156,3687.6,3687.5,8.37505489]
["bitfinex","ETHUSD",1754023703760,4.156,3687.6,3687.5,8.42435489]
["bitfinex","ETHUSD",1754023704564,4.40794988,3687.6,3687.3,0.6028]
["bitfinex","ETHUSD",1754023704754,4.156,3687.6,3687.4,0.4668]
["bitfinex","ETHUSD",1754023704959,4.156,3687.6,3687.1,7.97955489]
["bitfinex","ETHUSD",1754023705159,4.156,3687.6,3687.2,0.4668]
["bitfinex","ETHUSD",1754023706394,4.156,3687.6,3687.3,0.4668]
["bitfinex","ETHUSD",1754023706596,4.156,3687.6,3687.1,9.37276038]
["bitfinex","ETHUSD",1754023706759,0.1352,3687.7,3687.4,0.4668]
["bitfinex","ETHUSD",1754023706760,4.156,3687.5,3687.4,0.4668]
["bitfinex","ETHUSD",1754023707089,4.156,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754023707392,4.156,3687.6,3687.5,8.84185489]
["bitfinex","ETHUSD",1754023707894,0.001,3687.8,3687.5,8.84185489]
["bitfinex","ETHUSD",1754023708080,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754023708590,0.001,3687.8,3687.7,1.0195]
["bitfinex","ETHUSD",1754023708794,0.001,3687.8,3687.7,2.01560109]
["bitfinex","ETHUSD",1754023713568,0.001,3687.8,3687.7,1.59810109]
["bitfinex","ETHUSD",1754023713997,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754023714417,4.6188,3687.8,3687.1,0.022]
["bitfinex","ETHUSD",1754023714571,0.1352,3687.7,3687.2,0.136]
["bitfinex","ETHUSD",1754023714969,0.9496,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1754023715184,0.9496,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1754023715577,0.4618,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1754023716504,0.1352,3687.7,3687.3,0.4668]
["bitfinex","ETHUSD",1754023717107,0.597,3687.7,3687.3,0.4668]
["bitfinex","ETHUSD",1754023717694,0.1352,3687.7,3687.3,0.4668]
["bitfinex","ETHUSD",1754023717894,0.4618,3687.6,3687.3,0.4668]
["bitfinex","ETHUSD",1754023719019,3.0,3687.7,3687.1,0.022]
["bitfinex","ETHUSD",1754023719203,3.0,3687.7,3687.2,8.42435489]
["bitfinex","ETHUSD",1754023719517,0.1352,3687.7,3687.3,0.4668]
["bitfinex","ETHUSD",1754023719690,0.9496,3687.6,3687.2,7.95755489]
["bitfinex","ETHUSD",1754023719883,0.4878,3687.6,3687.2,7.95755489]
["bitfinex","ETHUSD",1754023720089,0.4618,3687.5,3687.2,7.95755489]
["bitfinex","ETHUSD",1754023720288,0.9496,3687.4,3687.1,0.022]
["bitfinex","ETHUSD",1754023720717,0.4618,3687.3,3687.1,0.022]
["bitfinex","ETHUSD",1754023721989,0.1352,3687.5,3687.1,0.022]
["bitfinex","ETHUSD",1754023722421,0.623,3687.5,3687.1,0.022]
["bitfinex","ETHUSD",1754023722626,0.4618,3687.4,3687.1,0.022]
["bitfinex","ETHUSD",1754023725609,0.4618,3687.4,3687.1,0.4888]
["bitfinex","ETHUSD",1754023727722,4.6228,3687.8,3687.3,7.95755489]
["bitfinex","ETHUSD",1754023728020,0.640712,3687.7,3687.4,0.4945]
["bitfinex","ETHUSD",1754023728227,0.252756,3687.6,3687.5,0.4945]
["bitfinex","ETHUSD",1754023729201,0.50554289,3687.6,3687.5,0.4945]
["bitfinex","ETHUSD",1754023730291,4.2922,3687.8,3687.5,0.4945]
["bitfinex","ETHUSD",1754023731112,4.157,3687.8,3687.6,0.4945]
["bitfinex","ETHUSD",1754023731325,0.001,3687.8,3687.7,0.4175]
["bitfinex","ETHUSD",1754023731499,0.001,3688.2,3687.7,0.912]
["bitfinex","ETHUSD",1754023731703,0.001,3688.2,3688.1,7.95755489]
["bitfinex","ETHUSD",1754023732015,0.001,3688.2,3688.1,8.09275489]
["bitfinex","ETHUSD",1754023732601,0.001,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754023732602,0.4668,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754023732995,0.4668,3688.2,3687.8,0.4945]
["bitfinex","ETHUSD",1754023732996,0.9223,3688.2,3687.7,7.95755489]
["bitfinex","ETHUSD",1754023733235,0.9213,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754023734232,0.001,3688.2,3687.9,0.5216157]
["bitfinex","ETHUSD",1754023734530,0.001,3689.2,3688.1,7.95755489]
["bitfinex","ETHUSD",1754023734734,0.001,3689.2,3689.1,7.95755489]
["bitfinex","ETHUSD",1754023734938,0.001,3689.2,3689.1,8.09275489]
["bitfinex","ETHUSD",1754023735111,0.001,3689.2,3689.1,8.58725489]
["bitfinex","ETHUSD",1754023735309,0.50639352,3689.2,3689.1,9.44598038]
["bitfinex","ETHUSD",1754023735699,0.25370204,3689.2,3689.1,9.44598038]
["bitfinex","ETHUSD",1754023736155,0.001,3689.2,3689.1,9.44598038]
["bitfinex","ETHUSD",1754023738719,0.4668,3689.2,3688.7,7.95755489]
["bitfinex","ETHUSD",1754023738918,0.4668,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754023738919,0.9223,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754023739326,0.4668,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754023739924,0.4565,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754023740135,0.4658,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754023740346,0.001,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754023740936,0.4668,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754023741146,0.001,3689.2,3689.1,8.45205489]
["bitfinex","ETHUSD",1754023741336,0.001,3689.2,3689.1,9.86348038]
["bitfinex","ETHUSD",1754023742545,0.001,3689.2,3689.1,16.31066862]
["bitfinex","ETHUSD",1754023742730,0.001,3689.2,3689.1,16.72816862]
["bitfinex","ETHUSD",1754023742935,0.001,3689.2,3689.1,14.01748038]
["bitfinex","ETHUSD",1754023743449,0.001,3689.2,3689.1,13.10548038]
["bitfinex","ETHUSD",1754023743674,0.02,3689.9,3689.2,0.55]
["bitfinex","ETHUSD",1754023743849,0.02,3689.9,3689.4,7.95755489]
["bitfinex","ETHUSD",1754023744010,0.4658,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1754023744212,0.9213,3689.7,3689.4,7.95755489]
["bitfinex","ETHUSD",1754023744422,0.9213,3689.6,3689.4,7.95755489]
["bitfinex","ETHUSD",1754023744710,0.9213,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1754023745008,0.9213,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1754023745212,0.4555,3689.4,3689.0,7.95755489]
["bitfinex","ETHUSD",1754023745409,0.9213,3689.3,3688.8,4.169]
["bitfinex","ETHUSD",1754023745611,0.9213,3689.3,3688.7,0.4945]
["bitfinex","ETHUSD",1754023745612,0.9213,3689.2,3688.6,7.95755489]
["bitfinex","ETHUSD",1754023745843,0.9213,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754023746019,0.9213,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754023746221,0.1352,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754023746452,0.1352,3689.3,3689.2,7.95755489]
["bitfinex","ETHUSD",1754023746613,0.4658,3689.6,3689.2,7.95755489]
["bitfinex","ETHUSD",1754023746947,0.4658,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754023747244,0.1352,3689.7,3689.3,0.4945]
["bitfinex","ETHUSD",1754023747463,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023747464,0.1352,3689.7,3689.4,0.4945]
["bitfinex","ETHUSD",1754023747667,0.1352,3689.7,3689.5,0.4945]
["bitfinex","ETHUSD",1754023748024,0.1352,3689.7,3689.2,0.6297]
["bitfinex","ETHUSD",1754023748249,0.1352,3689.7,3689.3,0.4945]
["bitfinex","ETHUSD",1754023748672,0.1352,3689.7,3689.4,0.4945]
["bitfinex","ETHUSD",1754023748828,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023749028,0.1352,3689.7,3689.5,0.4945]
["bitfinex","ETHUSD",1754023749430,0.9213,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754023749845,0.4658,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1754023750662,0.9213,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1754023750865,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023751034,0.9213,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754023751457,0.9213,3689.3,3688.8,4.174]
["bitfinex","ETHUSD",1754023751645,0.9213,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754023751839,0.1352,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1754023752259,0.1352,3689.5,3689.1,0.4945]
["bitfinex","ETHUSD",1754023752652,0.1352,3689.5,3689.0,0.5527]
["bitfinex","ETHUSD",1754023752854,0.1352,3689.5,3689.2,0.4945]
["bitfinex","ETHUSD",1754023753234,4.195,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754023753542,0.021,3689.9,3689.5,0.4945]
["bitfinex","ETHUSD",1754023753765,0.021,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1754023754457,0.9213,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1754023754656,0.4658,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754023754834,0.021,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1754023755053,0.4868,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1754023755253,0.4658,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1754023755670,0.9213,3689.8,3688.9,0.4945]
["bitfinex","ETHUSD",1754023755849,5.0943,3689.7,3688.5,0.4945]
["bitfinex","ETHUSD",1754023756051,0.1352,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754023756275,0.4658,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754023756450,0.4658,3689.2,3688.8,0.6136]
["bitfinex","ETHUSD",1754023757950,0.1352,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754023758287,0.9134,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754023758589,0.9134,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754023758790,4.173,3689.7,3688.3,0.002]
["bitfinex","ETHUSD",1754023758791,0.9134,3689.0,3688.3,0.002]
["bitfinex","ETHUSD",1754023759089,0.1352,3688.9,3688.3,0.1372]
["bitfinex","ETHUSD",1754023759385,0.9134,3688.8,3688.3,0.1372]
["bitfinex","ETHUSD",1754023759689,0.9134,3688.7,3688.3,0.1372]
["bitfinex","ETHUSD",1754023759985,0.9134,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754023760686,0.4296,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754023761059,0.4296,3688.5,3688.3,0.002]
["bitfinex","ETHUSD",1754023761567,0.4838,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754023761969,0.9134,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754023763892,0.4838,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754023764081,0.4296,3688.5,3688.3,0.002]
["bitfinex","ETHUSD",1754023764576,0.9134,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023765086,1.0486,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023765489,4.172,3689.0,3688.3,0.002]
["bitfinex","ETHUSD",1754023765490,0.1352,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754023765660,0.1352,3688.7,3688.3,0.4804]
["bitfinex","ETHUSD",1754023767195,0.5648,3688.7,3688.3,0.4804]
["bitfinex","ETHUSD",1754023769172,0.9134,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754023769373,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023769771,1.0486,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023771491,0.9134,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023771677,1.0486,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023772392,5.2166,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023772594,1.0486,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023773863,0.5648,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023774601,1.0486,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023774968,0.5648,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023775704,1.0486,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023776388,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023776592,4.3002,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023777097,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023777301,3.0,3688.5,3688.3,0.84511202]
["bitfinex","ETHUSD",1754023777504,3.0,3688.5,3688.4,0.4784]
["bitfinex","ETHUSD",1754023778209,3.0,3688.5,3688.3,0.002]
["bitfinex","ETHUSD",1754023778388,4.3002,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754023778389,0.1352,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754023778583,3.0,3688.5,3688.3,0.002]
["bitfinex","ETHUSD",1754023779113,0.4296,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023779311,1.0486,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023780319,1.86996,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023780681,2.12222341,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023781011,2.37447386,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023789427,0.63971386,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023789719,0.1352,3689.1,3688.3,0.8773]
["bitfinex","ETHUSD",1754023789890,0.021,3689.9,3688.9,7.95072015]
["bitfinex","ETHUSD",1754023790088,0.1352,3689.4,3689.0,0.79507202]
["bitfinex","ETHUSD",1754023790291,0.021,3689.9,3689.3,7.95072015]
["bitfinex","ETHUSD",1754023790514,0.021,3689.9,3689.7,7.95072015]
["bitfinex","ETHUSD",1754023790716,0.021,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754023791016,0.021,3689.9,3689.8,1.0105]
["bitfinex","ETHUSD",1754023791223,0.021,3689.9,3689.8,1.90662202]
["bitfinex","ETHUSD",1754023792290,0.021,3689.9,3689.8,1.48912202]
["bitfinex","ETHUSD",1754023792534,0.021,3689.9,3689.8,1.77142202]
["bitfinex","ETHUSD",1754023792738,0.021,3689.9,3689.8,1.90662202]
["bitfinex","ETHUSD",1754023793035,0.021,3689.9,3689.8,1.48912202]
["bitfinex","ETHUSD",1754023793236,0.021,3689.9,3689.8,0.4578]
["bitfinex","ETHUSD",1754023793619,0.021,3689.9,3689.4,0.4578]
["bitfinex","ETHUSD",1754023793815,0.4456,3689.8,3688.6,11.64961215]
["bitfinex","ETHUSD",1754023794031,0.8977,3689.8,3689.1,0.4578]
["bitfinex","ETHUSD",1754023794409,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023794644,0.1352,3689.7,3689.3,0.4578]
["bitfinex","ETHUSD",1754023795228,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023795431,0.1352,3689.7,3689.4,0.4578]
["bitfinex","ETHUSD",1754023799424,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023799738,0.1352,3689.7,3689.5,0.4578]
["bitfinex","ETHUSD",1754023800313,0.1352,3689.7,3689.6,0.4578]
["bitfinex","ETHUSD",1754023801745,0.021,3689.9,3689.6,1.0105]
["bitfinex","ETHUSD",1754023801947,0.021,3689.9,3689.7,0.4578]
["bitfinex","ETHUSD",1754023802152,0.021,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754023802942,0.021,3689.9,3689.8,0.4578]
["bitfinex","ETHUSD",1754023803142,0.021,3689.9,3689.8,4.13547399]
["bitfinex","ETHUSD",1754023803354,0.001,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754023803634,0.001,3690.3,3690.1,2.70993527]
["bitfinex","ETHUSD",1754023804015,0.001,3690.3,3690.2,0.8753]
["bitfinex","ETHUSD",1754023804953,0.001,3690.3,3690.2,3.61227902]
["bitfinex","ETHUSD",1754023805155,0.001,3690.3,3690.2,0.8753]
["bitfinex","ETHUSD",1754023805453,0.001,3690.3,3690.2,1.23382367]
["bitfinex","ETHUSD",1754023805748,0.001,3690.3,3690.2,0.35852367]
["bitfinex","ETHUSD",1754023805953,0.001,3690.3,3690.0,0.4578]
["bitfinex","ETHUSD",1754023806139,0.001,3690.3,3689.8,1.85224779]
["bitfinex","ETHUSD",1754023806309,0.001,3690.3,3690.1,0.4578]
["bitfinex","ETHUSD",1754023807141,0.001,3690.3,3690.2,0.8753]
["bitfinex","ETHUSD",1754023807855,0.001,3690.3,3690.2,3.58518022]
["bitfinex","ETHUSD",1754023808050,0.001,3690.3,3690.2,4.21470809]
["bitfinex","ETHUSD",1754023808255,0.001,3690.3,3690.2,7.76470809]
["bitfinex","ETHUSD",1754023808420,0.02,3690.9,3690.5,2.70960925]
["bitfinex","ETHUSD",1754023808619,0.02,3690.9,3690.5,14.3592214]
["bitfinex","ETHUSD",1754023808846,0.02,3690.9,3690.6,0.8753]
["bitfinex","ETHUSD",1754023809054,0.02,3690.9,3690.7,1.94045695]
["bitfinex","ETHUSD",1754023809425,0.02,3690.9,3690.8,0.4578]
["bitfinex","ETHUSD",1754023810029,0.02,3690.9,3690.7,1.94045695]
["bitfinex","ETHUSD",1754023810354,0.02,3690.9,3690.4,0.4578]
["bitfinex","ETHUSD",1754023810654,0.02,3690.9,3690.2,3.62952787]
["bitfinex","ETHUSD",1754023810950,0.02,3690.9,3690.2,0.62952787]
["bitfinex","ETHUSD",1754023810951,0.4656,3690.9,3690.2,0.62952787]
["bitfinex","ETHUSD",1754023811153,0.4521,3690.8,3690.0,0.4578]
["bitfinex","ETHUSD",1754023812464,0.4656,3690.9,3690.0,0.4578]
["bitfinex","ETHUSD",1754023812825,0.4656,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754023813123,0.8977,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754023813335,0.8977,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754023813743,0.001,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754023813744,0.4456,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754023813937,0.8977,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754023814122,0.001,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754023814566,0.8987,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754023815060,0.8977,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754023815435,0.8977,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754023817249,0.8977,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754023817565,0.8977,3690.6,3689.4,0.814586]
["bitfinex","ETHUSD",1754023817566,3.8953,3690.5,3689.4,0.814586]
["bitfinex","ETHUSD",1754023817741,0.8953,3690.4,3689.0,0.4666]
["bitfinex","ETHUSD",1754023818260,0.1352,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1754023818564,0.8953,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1754023818787,0.4445,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1754023819134,0.1352,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1754023819332,0.8953,3689.8,3688.8,0.1]
["bitfinex","ETHUSD",1754023819555,1.0305,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1754023819862,1.0305,3689.8,3688.8,0.1]
["bitfinex","ETHUSD",1754023819863,0.4445,3690.1,3689.3,0.4666]
["bitfinex","ETHUSD",1754023820048,0.1352,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754023820251,0.1352,3690.2,3689.7,0.6018]
["bitfinex","ETHUSD",1754023820434,0.4508,3690.7,3690.0,0.1352]
["bitfinex","ETHUSD",1754023820634,0.586,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754023820845,0.8953,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754023821043,0.8953,3690.5,3689.4,0.4666]
["bitfinex","ETHUSD",1754023821255,0.1352,3690.5,3689.9,0.1352]
["bitfinex","ETHUSD",1754023821575,0.8953,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754023821874,0.8953,3690.3,3689.9,0.1352]
["bitfinex","ETHUSD",1754023822034,0.1352,3690.5,3689.9,0.1352]
["bitfinex","ETHUSD",1754023822364,0.4445,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1754023823773,0.4445,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1754023823964,0.1352,3690.5,3689.9,0.1352]
["bitfinex","ETHUSD",1754023823965,0.4445,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754023824169,0.8953,3690.0,3689.1,0.002]
["bitfinex","ETHUSD",1754023824333,1.0305,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754023824539,0.1352,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754023824764,0.8953,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754023824942,0.8953,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1754023825151,0.1352,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754023825470,0.4445,3690.4,3689.6,0.4937032]
["bitfinex","ETHUSD",1754023825637,0.1352,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754023825839,0.8953,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754023826179,0.4445,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754023826680,0.1352,3690.3,3689.9,0.4666]
["bitfinex","ETHUSD",1754023826966,0.4445,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754023827331,4.172,3690.7,3689.9,0.493701]
["bitfinex","ETHUSD",1754023827332,0.8953,3690.7,3689.9,0.493701]
["bitfinex","ETHUSD",1754023827536,0.50496574,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1754023827761,0.50496574,3690.5,3690.1,0.1352]
["bitfinex","ETHUSD",1754023827971,0.4445,3690.5,3690.1,0.1352]
["bitfinex","ETHUSD",1754023828261,0.4445,3690.5,3690.1,0.6018]
["bitfinex","ETHUSD",1754023828570,0.4445,3690.4,3690.1,0.1352]
["bitfinex","ETHUSD",1754023830980,0.4508,3690.5,3690.1,0.1352]
["bitfinex","ETHUSD",1754023831172,0.5797,3690.7,3690.1,0.1352]
["bitfinex","ETHUSD",1754023831347,0.50529864,3690.6,3690.2,0.4666]
["bitfinex","ETHUSD",1754023831553,0.50529864,3690.5,3690.2,0.4666]
["bitfinex","ETHUSD",1754023831752,0.4445,3690.6,3690.2,0.4666]
["bitfinex","ETHUSD",1754023831983,0.50540814,3690.5,3690.2,0.4666]
["bitfinex","ETHUSD",1754023832188,0.4445,3690.6,3690.2,0.4666]
["bitfinex","ETHUSD",1754023832363,0.50543297,3690.5,3690.2,0.4666]
["bitfinex","ETHUSD",1754023832562,0.4445,3690.6,3690.2,0.4666]
["bitfinex","ETHUSD",1754023832767,0.1352,3690.7,3690.3,0.4666]
["bitfinex","ETHUSD",1754023833085,0.1352,3690.7,3689.8,2.7101639]
["bitfinex","ETHUSD",1754023833086,0.25277137,3690.6,3690.4,0.6018]
["bitfinex","ETHUSD",1754023833254,0.001,3690.8,3690.4,0.6018]
["bitfinex","ETHUSD",1754023833583,0.50559997,3690.7,3690.4,0.6018]
["bitfinex","ETHUSD",1754023833806,0.69730453,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754023833964,0.5055737,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754023834164,0.9500737,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754023834374,0.95009103,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754023835157,0.4445,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754023835556,0.4508,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754023835760,0.001,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754023835954,0.50672808,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754023836192,0.001,3690.7,3690.5,0.4666]
["bitfinex","ETHUSD",1754023836487,0.001,3690.7,3690.6,0.6018]
["bitfinex","ETHUSD",1754023836865,0.001,3690.7,3690.6,1.04639586]
["bitfinex","ETHUSD",1754023837191,0.001,3690.7,3690.6,4.40276744]
["bitfinex","ETHUSD",1754023837392,0.001,3690.7,3690.6,1.66608507]
["bitfinex","ETHUSD",1754023837691,0.001,3690.7,3690.6,4.37567158]
["bitfinex","ETHUSD",1754023837878,0.001,3690.7,3690.6,1.24858507]
["bitfinex","ETHUSD",1754023840066,0.001,3690.7,3690.6,0.78198507]
["bitfinex","ETHUSD",1754023840301,1.40246,3690.7,3690.3,0.002]
["bitfinex","ETHUSD",1754023840456,1.40146,3690.6,3690.3,0.002]
["bitfinex","ETHUSD",1754023840661,0.64136,3690.5,3689.6,0.1352]
["bitfinex","ETHUSD",1754023840896,0.1352,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754023841091,0.8953,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754023841315,0.1352,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754023841483,0.8953,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754023841662,0.8953,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754023841859,0.4508,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754023842192,0.1352,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754023842396,0.8953,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754023842559,0.8953,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754023842895,0.4445,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1754023843093,0.1352,3689.8,3689.2,0.6018]
["bitfinex","ETHUSD",1754023843094,0.586,3689.8,3689.2,0.6018]
["bitfinex","ETHUSD",1754023843391,0.4445,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023843767,0.4508,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023843974,0.8953,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754023844185,0.4445,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1754023844495,0.001,3690.7,3689.3,0.49370541]
["bitfinex","ETHUSD",1754023844694,0.1352,3690.3,3689.4,0.1352]
["bitfinex","ETHUSD",1754023844886,0.1352,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754023845085,0.8953,3690.4,3689.9,0.4666]
["bitfinex","ETHUSD",1754023845290,1.0305,3690.4,3689.9,0.4666]
["bitfinex","ETHUSD",1754023845490,0.8953,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754023845996,0.4445,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754023847492,0.9289,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754023847688,0.9289,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754023847879,0.9289,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754023848078,0.9289,3689.9,3689.1,0.002]
["bitfinex","ETHUSD",1754023848276,0.1352,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1754023848479,1.0641,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1754023849887,0.1352,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1754023850094,0.9289,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023850272,0.4784,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754023850468,0.4505,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1754023852093,0.9289,3689.4,3689.1,0.002]
["bitfinex","ETHUSD",1754023852470,0.1352,3689.6,3689.1,0.002]
["bitfinex","ETHUSD",1754023852704,0.4505,3689.3,3689.1,0.002]
["bitfinex","ETHUSD",1754023853195,0.1352,3689.6,3689.1,0.002]
["bitfinex","ETHUSD",1754023853402,0.4505,3689.8,3689.2,0.4566]
["bitfinex","ETHUSD",1754023854196,0.5857,3689.8,3689.2,0.5918]
["bitfinex","ETHUSD",1754023855682,0.4784,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754023855879,0.5857,3690.1,3689.5,0.1352]
["bitfinex","ETHUSD",1754023856114,0.25310998,3690.0,3689.5,0.5918]
["bitfinex","ETHUSD",1754023856476,0.70360998,3690.0,3689.5,0.5918]
["bitfinex","ETHUSD",1754023856802,0.9289,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754023856972,0.4784,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754023857173,0.4505,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1754023857780,0.9289,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1754023859481,0.1352,3690.1,3689.5,0.5918]
["bitfinex","ETHUSD",1754023859677,0.25305757,3690.0,3689.5,0.5918]
["bitfinex","ETHUSD",1754023859877,0.4505,3689.9,3689.5,0.5918]
["bitfinex","ETHUSD",1754023860304,0.001,3691.1,3689.6,0.4837032]
["bitfinex","ETHUSD",1754023860524,0.5061223,3690.6,3689.8,0.1352]
["bitfinex","ETHUSD",1754023860683,0.25306115,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754023861014,0.25306115,3690.5,3690.4,0.5918]
["bitfinex","ETHUSD",1754023861213,0.25306115,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754023861514,0.50611848,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754023862012,1.18196115,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1754023862313,0.4505,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1754023862619,0.001,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754023862782,0.4515,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754023862983,0.9299,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754023863400,0.4505,3690.6,3690.3,0.1352]
["bitfinex","ETHUSD",1754023863896,0.9289,3690.5,3689.1,4.162]
["bitfinex","ETHUSD",1754023864212,0.1352,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754023864418,0.9289,3690.1,3689.7,0.1352]
["bitfinex","ETHUSD",1754023864589,0.9289,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754023865718,0.4784,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754023865922,0.9289,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754023866419,0.6136,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754023866605,0.1352,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754023866808,0.5857,3690.2,3689.7,0.5918]
["bitfinex","ETHUSD",1754023867180,1.0641,3690.2,3689.7,0.5918]
["bitfinex","ETHUSD",1754023867416,0.4505,3690.1,3689.7,0.5918]
["bitfinex","ETHUSD",1754023868129,0.9289,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754023868304,0.9289,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754023868707,0.1352,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754023869026,0.9289,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1754023869195,0.4505,3689.7,3689.5,0.1352]
["bitfinex","ETHUSD",1754023869528,0.9289,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754023869827,0.1352,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754023870028,0.9289,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754023871197,0.1352,3689.8,3689.3,0.5918]
["bitfinex","ETHUSD",1754023871597,0.4505,3689.7,3689.3,0.5918]
["bitfinex","ETHUSD",1754023872129,0.9289,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754023873102,0.4784,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754023873302,0.4505,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754023873703,0.1352,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754023873933,0.4505,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754023874235,0.9289,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754023874547,0.9289,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754023874914,0.4505,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754023875139,0.4505,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754023875341,0.9289,3689.4,3689.1,0.002]
["bitfinex","ETHUSD",1754023875514,1.0641,3689.3,3689.1,0.002]
["bitfinex","ETHUSD",1754023875704,0.9289,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754023877539,0.1352,3689.3,3689.1,0.002]
["bitfinex","ETHUSD",1754023877725,0.1352,3689.3,3689.1,0.4734]
["bitfinex","ETHUSD",1754023877904,0.4706,3689.9,3689.1,0.4734]
["bitfinex","ETHUSD",1754023878105,0.64201198,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1754023878312,0.50681198,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754023878656,0.25341883,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754023878885,0.25341883,3689.6,3689.2,0.6066]
["bitfinex","ETHUSD",1754023878886,0.25341883,3689.5,3689.2,0.6066]
["bitfinex","ETHUSD",1754023879078,0.4358,3689.6,3689.3,0.002]
["bitfinex","ETHUSD",1754023879346,0.25339266,3689.5,3689.3,0.002]
["bitfinex","ETHUSD",1754023879545,0.4358,3689.6,3689.3,0.002]
["bitfinex","ETHUSD",1754023879720,0.25338667,3689.5,3689.3,0.002]
["bitfinex","ETHUSD",1754023879916,0.4358,3689.6,3689.3,0.002]
["bitfinex","ETHUSD",1754023880229,0.4358,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023880745,1.5482941,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023880948,1.70312351,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023881525,1.4497753,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023882058,0.1352,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023882362,0.001,3690.8,3689.3,0.4734]
["bitfinex","ETHUSD",1754023882508,0.1352,3689.8,3689.3,0.4734]
["bitfinex","ETHUSD",1754023882936,0.6058,3689.8,3689.3,0.4734]
["bitfinex","ETHUSD",1754023883126,0.4358,3689.7,3689.3,0.4734]
["bitfinex","ETHUSD",1754023883445,0.571,3689.8,3689.3,0.4734]
["bitfinex","ETHUSD",1754023883652,0.1352,3689.8,3689.3,0.4734]
["bitfinex","ETHUSD",1754023883945,0.4358,3689.7,3689.3,0.4734]
["bitfinex","ETHUSD",1754023884641,0.9064,3689.6,3689.3,0.002]
["bitfinex","ETHUSD",1754023884848,0.1352,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023885252,1.0416,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023885610,1.29496491,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023886861,0.571,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023887066,0.1352,3689.7,3689.3,0.4734]
["bitfinex","ETHUSD",1754023887265,1.15977432,3689.6,3689.3,0.002]
["bitfinex","ETHUSD",1754023887509,0.25336053,3689.5,3689.3,0.002]
["bitfinex","ETHUSD",1754023887680,0.9064,3689.6,3689.3,0.002]
["bitfinex","ETHUSD",1754023887878,0.4358,3689.5,3689.3,0.002]
["bitfinex","ETHUSD",1754023888078,0.9064,3689.5,3689.3,0.002]
["bitfinex","ETHUSD",1754023888292,0.1352,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023888484,1.0416,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023888806,1.29494694,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023889410,1.29489879,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023890191,1.0416,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023891226,1.54809058,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023891709,1.70289964,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023901222,35.25289964,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023904397,39.41089964,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023906925,47.36459918,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023907793,39.41089964,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023908843,35.25289964,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023909126,39.40989964,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023909722,39.4098492,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023910032,42.12031702,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754023910197,3.26061476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754023910395,0.55,3688.9,3687.9,0.1]
["bitfinex","ETHUSD",1754023910729,44.21490222,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023911033,49.01454236,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023911333,50.17432881,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023911534,50.55807774,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023911848,50.93340956,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023911994,53.79240956,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023912343,47.83845795,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023912708,39.88475841,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023912908,42.59596109,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023913435,35.72675841,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023913595,39.88475841,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023913797,8.17497196,3688.4,3687.9,0.1]
["bitfinex","ETHUSD",1754023913996,8.17497196,3688.4,3688.1,0.4984]
["bitfinex","ETHUSD",1754023915045,8.17497196,3688.4,3688.3,0.4804]
["bitfinex","ETHUSD",1754023915232,7.79964014,3688.4,3688.3,0.4804]
["bitfinex","ETHUSD",1754023916330,7.79964014,3688.4,3688.3,0.8979]
["bitfinex","ETHUSD",1754023916331,0.64164014,3688.4,3688.3,0.8979]
["bitfinex","ETHUSD",1754023916546,4.79964014,3688.4,3688.3,0.8979]
["bitfinex","ETHUSD",1754023917325,4.79964014,3688.4,3688.3,0.4804]
["bitfinex","ETHUSD",1754023918130,7.79964014,3688.4,3688.3,0.4804]
["bitfinex","ETHUSD",1754023918355,7.79964014,3688.4,3688.3,0.8979]
["bitfinex","ETHUSD",1754023918930,7.79964014,3688.4,3688.3,0.4804]
["bitfinex","ETHUSD",1754023919129,4.79964014,3688.4,3688.3,0.8979]
["bitfinex","ETHUSD",1754023919547,4.79964014,3688.4,3688.3,0.4804]
["bitfinex","ETHUSD",1754023920253,0.25322007,3688.4,3688.3,0.4804]
["bitfinex","ETHUSD",1754023920550,0.1352,3688.6,3688.3,0.8979]
["bitfinex","ETHUSD",1754023920720,4.158,3688.5,3688.3,0.8979]
["bitfinex","ETHUSD",1754023920920,4.158,3688.5,3688.4,0.8959]
["bitfinex","ETHUSD",1754023922453,0.1352,3688.6,3688.4,0.8959]
["bitfinex","ETHUSD",1754023922652,0.1352,3689.0,3688.5,0.8959]
["bitfinex","ETHUSD",1754023922954,4.2932,3689.5,3688.7,2.7109096]
["bitfinex","ETHUSD",1754023923137,0.50556214,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1754023923329,0.50556214,3689.3,3689.1,0.4175]
["bitfinex","ETHUSD",1754023923544,0.25278747,3689.2,3689.1,0.4784]
["bitfinex","ETHUSD",1754023923732,4.2932,3689.5,3689.1,0.4784]
["bitfinex","ETHUSD",1754023923936,0.50557774,3689.4,3689.1,0.4784]
["bitfinex","ETHUSD",1754023924139,0.50557774,3689.3,3689.2,0.4175]
["bitfinex","ETHUSD",1754023924354,0.50557774,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1754023924524,0.50557774,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1754023924873,4.158,3689.5,3688.6,0.37442581]
["bitfinex","ETHUSD",1754023925156,4.158,3689.5,3689.1,0.4784]
["bitfinex","ETHUSD",1754023925157,0.25285256,3689.4,3689.1,0.4784]
["bitfinex","ETHUSD",1754023925355,4.158,3689.5,3689.2,0.4784]
["bitfinex","ETHUSD",1754023925556,4.158,3689.5,3688.7,0.4175]
["bitfinex","ETHUSD",1754023925557,4.158,3689.5,3689.3,0.4784]
["bitfinex","ETHUSD",1754023925762,4.158,3689.5,3688.8,0.1352]
["bitfinex","ETHUSD",1754023925964,0.1352,3689.3,3688.9,0.8959]
["bitfinex","ETHUSD",1754023926254,0.1352,3689.3,3688.3,0.002]
["bitfinex","ETHUSD",1754023926255,0.46,3689.2,3688.6,0.4784]
["bitfinex","ETHUSD",1754023926470,0.1352,3689.0,3688.6,0.4784]
["bitfinex","ETHUSD",1754023926632,4.2922,3689.0,3688.6,0.4784]
["bitfinex","ETHUSD",1754023926837,4.157,3689.0,3688.7,0.4175]
["bitfinex","ETHUSD",1754023927025,4.157,3689.0,3688.8,1.0311]
["bitfinex","ETHUSD",1754023927221,0.1352,3689.3,3688.9,0.4784]
["bitfinex","ETHUSD",1754023927222,4.2922,3689.3,3688.9,0.4784]
["bitfinex","ETHUSD",1754023927428,0.1352,3689.0,3688.7,0.4784]
["bitfinex","ETHUSD",1754023927735,0.1352,3689.0,3688.8,0.4784]
["bitfinex","ETHUSD",1754023927938,0.1352,3689.0,3688.4,0.1352]
["bitfinex","ETHUSD",1754023928140,4.157,3688.9,3688.3,0.002]
["bitfinex","ETHUSD",1754023928452,0.1352,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754023928680,4.157,3688.5,3688.3,0.002]
["bitfinex","ETHUSD",1754023929552,1.0913,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023929974,0.5952,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023930173,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023930883,0.5952,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023931181,1.0913,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023931517,1.56652,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023931654,1.81931886,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023931855,1.32321886,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023932057,0.1352,3688.4,3688.3,0.4804]
["bitfinex","ETHUSD",1754023932386,4.2922,3688.4,3688.3,0.4804]
["bitfinex","ETHUSD",1754023935184,4.2922,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023936549,4.7551,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023937186,4.2922,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023937375,4.2922,3688.4,3688.3,0.4808]
["bitfinex","ETHUSD",1754023937687,0.1352,3688.4,3688.3,0.4808]
["bitfinex","ETHUSD",1754023937991,4.2922,3688.4,3688.3,0.4808]
["bitfinex","ETHUSD",1754023939690,4.2922,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023940783,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023940988,0.1352,3688.4,3688.3,0.4808]
["bitfinex","ETHUSD",1754023941189,4.2922,3688.4,3688.3,0.4808]
["bitfinex","ETHUSD",1754023941586,0.1352,3688.4,3688.3,0.4808]
["bitfinex","ETHUSD",1754023941787,4.2922,3688.4,3688.3,0.4808]
["bitfinex","ETHUSD",1754023942769,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023942972,4.2922,3688.4,3688.3,0.8983]
["bitfinex","ETHUSD",1754023943183,0.1352,3688.4,3688.3,0.8983]
["bitfinex","ETHUSD",1754023943571,0.4852,3689.9,3688.3,0.8983]
["bitfinex","ETHUSD",1754023943572,0.1352,3689.4,3688.5,2.71109551]
["bitfinex","ETHUSD",1754023943765,0.50608973,3689.3,3688.6,0.92341055]
["bitfinex","ETHUSD",1754023944101,0.1352,3689.4,3688.9,0.1352]
["bitfinex","ETHUSD",1754023944305,3.1352,3689.4,3688.9,0.1352]
["bitfinex","ETHUSD",1754023944603,0.001,3689.1,3689.0,0.92340761]
["bitfinex","ETHUSD",1754023944806,0.001,3689.1,3689.0,0.02710761]
["bitfinex","ETHUSD",1754023945114,0.001,3689.1,3689.0,0.40900153]
["bitfinex","ETHUSD",1754023945312,0.001,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1754023945608,0.001,3689.1,3689.0,0.4788]
["bitfinex","ETHUSD",1754023945981,0.9491,3689.1,3688.3,0.36767931]
["bitfinex","ETHUSD",1754023946191,0.9491,3689.1,3688.3,0.4808]
["bitfinex","ETHUSD",1754023947307,0.25310093,3689.0,3688.3,0.4808]
["bitfinex","ETHUSD",1754023949001,0.001,3689.1,3688.3,0.4808]
["bitfinex","ETHUSD",1754023949171,0.2531896,3689.0,3688.3,0.4808]
["bitfinex","ETHUSD",1754023949608,0.2531896,3689.0,3688.4,0.4175]
["bitfinex","ETHUSD",1754023949775,0.001,3689.1,3688.6,2.71105256]
["bitfinex","ETHUSD",1754023949974,0.001,3689.1,3688.7,0.31556639]
["bitfinex","ETHUSD",1754023950182,0.001,3689.1,3688.7,0.79436639]
["bitfinex","ETHUSD",1754023950420,0.001,3689.1,3688.8,3.63430531]
["bitfinex","ETHUSD",1754023950612,0.001,3689.1,3688.8,0.8963]
["bitfinex","ETHUSD",1754023950812,0.001,3689.1,3688.9,0.8963]
["bitfinex","ETHUSD",1754023951176,0.001,3689.1,3688.7,0.31556639]
["bitfinex","ETHUSD",1754023951381,0.001,3689.1,3689.0,0.4788]
["bitfinex","ETHUSD",1754023951815,0.001,3689.1,3689.0,0.8963]
["bitfinex","ETHUSD",1754023953121,0.4639,3689.1,3688.7,0.31556639]
["bitfinex","ETHUSD",1754023953323,0.9481,3689.0,3688.3,0.4808]
["bitfinex","ETHUSD",1754023955915,0.9481,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754023956220,0.9481,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754023956527,0.9481,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1754023956821,0.4629,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754023956984,0.4629,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754023957507,0.1362,3689.1,3688.7,0.4788]
["bitfinex","ETHUSD",1754023957821,0.5991,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754023958028,0.9481,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754023958324,0.1352,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754023958537,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023958737,0.64144854,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023958893,1.58954854,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023961231,1.10434854,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023961432,0.64144854,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023962137,0.38832427,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023962339,0.64130434,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023963152,0.38832427,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023963356,1.10420017,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023963854,1.58940017,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023965385,2.47983567,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023966455,1.58940017,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023966855,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023967087,0.1352,3688.4,3688.3,0.4981]
["bitfinex","ETHUSD",1754023967481,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754023967865,0.2352,3690.2,3688.3,0.4981]
["bitfinex","ETHUSD",1754023968068,0.5049395,3689.7,3688.9,2.7108352]
["bitfinex","ETHUSD",1754023968302,4.158,3689.8,3689.0,14.54434892]
["bitfinex","ETHUSD",1754023968511,0.1362,3690.3,3689.0,14.51724131]
["bitfinex","ETHUSD",1754023968709,4.2952,3690.3,3689.0,15.43084131]
["bitfinex","ETHUSD",1754023969861,0.4393,3690.2,3689.0,15.43084131]
["bitfinex","ETHUSD",1754023970060,4.5973,3690.2,3689.0,15.43084131]
["bitfinex","ETHUSD",1754023971860,0.4393,3690.2,3689.0,15.43084131]
["bitfinex","ETHUSD",1754023972170,0.001,3690.3,3689.1,0.55]
["bitfinex","ETHUSD",1754023972369,0.001,3690.3,3689.8,2.71012059]
["bitfinex","ETHUSD",1754023972591,0.001,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754023973096,0.001,3690.3,3690.2,0.6313]
["bitfinex","ETHUSD",1754023974659,0.001,3690.3,3690.2,3.75868022]
["bitfinex","ETHUSD",1754023974859,0.001,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754023975072,0.001,3690.7,3690.6,3.27860871]
["bitfinex","ETHUSD",1754023975289,0.001,3690.7,3690.6,4.32740871]
["bitfinex","ETHUSD",1754023976501,0.001,3690.7,3690.6,1.6178222]
["bitfinex","ETHUSD",1754023976795,0.001,3690.7,3690.6,1.2003222]
["bitfinex","ETHUSD",1754023977008,0.001,3690.7,3690.6,1.17322634]
["bitfinex","ETHUSD",1754023977508,0.001,3690.7,3690.6,3.88281285]
["bitfinex","ETHUSD",1754023977792,0.001,3690.7,3690.6,3.90990871]
["bitfinex","ETHUSD",1754023978094,0.001,3690.7,3690.6,1.2003222]
["bitfinex","ETHUSD",1754023978398,0.001,3690.7,3690.6,3.90990871]
["bitfinex","ETHUSD",1754023978603,0.001,3690.7,3690.6,15.9986883]
["bitfinex","ETHUSD",1754023978911,0.001,3690.7,3690.6,16.08017244]
["bitfinex","ETHUSD",1754023979079,0.001,3690.7,3690.6,19.08017244]
["bitfinex","ETHUSD",1754023979281,0.001,3690.7,3690.6,19.49497244]
["bitfinex","ETHUSD",1754023979600,0.001,3690.7,3690.6,19.63017244]
["bitfinex","ETHUSD",1754023980302,0.001,3690.7,3690.6,19.21267244]
["bitfinex","ETHUSD",1754023980516,0.001,3690.7,3690.6,19.63017244]
["bitfinex","ETHUSD",1754023981779,0.001,3690.7,3690.6,16.50308593]
["bitfinex","ETHUSD",1754023981978,0.001,3690.7,3690.6,19.21267244]
["bitfinex","ETHUSD",1754023982821,0.001,3690.7,3690.6,15.95308593]
["bitfinex","ETHUSD",1754023982981,0.001,3690.7,3690.6,4.39778]
["bitfinex","ETHUSD",1754023983179,0.4403,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754023983612,0.001,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754023984506,0.001,3690.7,3690.6,0.4961]
["bitfinex","ETHUSD",1754023985507,0.001,3690.7,3690.5,4.154]
["bitfinex","ETHUSD",1754023985704,0.001,3690.7,3690.6,0.475869]
["bitfinex","ETHUSD",1754023986291,0.4403,3690.7,3690.6,0.475869]
["bitfinex","ETHUSD",1754023986708,0.001,3690.7,3690.6,0.475869]
["bitfinex","ETHUSD",1754023988304,0.4403,3690.7,3690.6,4.628869]
["bitfinex","ETHUSD",1754023988697,0.001,3690.7,3690.6,4.628869]
["bitfinex","ETHUSD",1754023989004,0.4403,3690.7,3690.6,4.628869]
["bitfinex","ETHUSD",1754023989319,0.9308,3690.7,3690.2,0.5105]
["bitfinex","ETHUSD",1754023989523,0.4393,3690.6,3690.3,4.153]
["bitfinex","ETHUSD",1754023989819,0.4393,3690.5,3690.3,4.153]
["bitfinex","ETHUSD",1754023990183,0.9298,3690.5,3690.2,0.5105]
["bitfinex","ETHUSD",1754023990520,0.001,3690.7,3690.3,4.153]
["bitfinex","ETHUSD",1754023990688,0.001,3690.7,3690.4,0.46635]
["bitfinex","ETHUSD",1754023990888,0.4403,3690.7,3690.4,0.46635]
["bitfinex","ETHUSD",1754023991089,0.9308,3690.7,3690.5,0.02709659]
["bitfinex","ETHUSD",1754023991289,0.9308,3690.7,3690.4,0.46635]
["bitfinex","ETHUSD",1754023991489,0.001,3690.7,3690.5,0.02709659]
["bitfinex","ETHUSD",1754023991989,0.001,3690.7,3690.5,1.03745125]
["bitfinex","ETHUSD",1754023992191,0.001,3690.7,3690.6,4.6491]
["bitfinex","ETHUSD",1754023992426,0.001,3690.7,3690.6,7.35868651]
["bitfinex","ETHUSD",1754023992590,0.001,3690.7,3690.6,6.86258651]
["bitfinex","ETHUSD",1754023992789,0.001,3690.7,3690.6,7.35868651]
["bitfinex","ETHUSD",1754023993004,0.001,3690.7,3690.6,8.87619984]
["bitfinex","ETHUSD",1754023993188,0.001,3690.7,3690.6,6.16661333]
["bitfinex","ETHUSD",1754023993383,0.001,3690.7,3690.6,5.74911333]
["bitfinex","ETHUSD",1754023993722,0.001,3690.7,3690.6,8.45869984]
["bitfinex","ETHUSD",1754023994623,0.001,3690.7,3690.6,8.59389984]
["bitfinex","ETHUSD",1754023994924,0.001,3690.7,3690.6,5.88431333]
["bitfinex","ETHUSD",1754023995112,0.001,3690.7,3690.6,5.38821333]
["bitfinex","ETHUSD",1754023997729,0.001,3690.7,3690.6,6.40201333]
["bitfinex","ETHUSD",1754023998022,0.001,3690.7,3690.6,9.52909984]
["bitfinex","ETHUSD",1754023998811,0.001,3690.7,3690.6,9.11159984]
["bitfinex","ETHUSD",1754023999002,0.001,3690.7,3690.6,9.52909984]
["bitfinex","ETHUSD",1754023999614,0.001,3690.7,3690.6,9.63767684]
["bitfinex","ETHUSD",1754023999996,0.001,3690.7,3690.6,6.51059033]
["bitfinex","ETHUSD",1754024000392,0.001,3690.7,3690.6,1.23521333]
["bitfinex","ETHUSD",1754024000695,0.9386,3690.7,3690.6,4.2882]
["bitfinex","ETHUSD",1754024001326,0.001,3690.7,3690.6,4.2882]
["bitfinex","ETHUSD",1754024001518,0.001,3690.7,3690.6,7.02488237]
["bitfinex","ETHUSD",1754024001832,0.001,3690.7,3690.6,7.46158651]
["bitfinex","ETHUSD",1754024002432,0.001,3690.7,3690.6,7.87908651]
["bitfinex","ETHUSD",1754024002632,0.001,3690.7,3690.6,9.70439273]
["bitfinex","ETHUSD",1754024003155,0.001,3690.7,3690.6,10.25439273]
["bitfinex","ETHUSD",1754024003510,0.001,3690.7,3690.6,9.83689273]
["bitfinex","ETHUSD",1754024003950,0.001,3690.7,3690.6,12.83689273]
["bitfinex","ETHUSD",1754024004239,0.001,3690.7,3690.6,13.25439273]
["bitfinex","ETHUSD",1754024005346,0.001,3690.7,3690.6,19.98689273]
["bitfinex","ETHUSD",1754024008042,0.001,3690.7,3690.6,19.52309273]
["bitfinex","ETHUSD",1754024008547,0.001,3690.7,3690.6,19.98689273]
["bitfinex","ETHUSD",1754024009111,0.001,3690.7,3690.6,20.09546473]
["bitfinex","ETHUSD",1754024009746,0.001,3690.7,3690.6,19.63166473]
["bitfinex","ETHUSD",1754024010656,0.001,3690.7,3690.6,20.09546473]
["bitfinex","ETHUSD",1754024015866,0.001,3691.1,3691.0,3.25929287]
["bitfinex","ETHUSD",1754024016028,0.001,3691.2,3691.1,15.22127959]
["bitfinex","ETHUSD",1754024016361,0.001,3691.2,3691.1,18.39429906]
["bitfinex","ETHUSD",1754024016564,6.512,3693.3,3691.3,0.55]
["bitfinex","ETHUSD",1754024016727,0.446,3692.2,3691.8,14.37998537]
["bitfinex","ETHUSD",1754024016927,0.446,3692.2,3691.8,17.66737072]
["bitfinex","ETHUSD",1754024017258,0.446,3692.3,3691.8,18.21737072]
["bitfinex","ETHUSD",1754024017427,0.446,3692.1,3691.8,18.21737072]
["bitfinex","ETHUSD",1754024017625,0.9376,3692.4,3691.8,20.9260765]
["bitfinex","ETHUSD",1754024017859,0.25375755,3692.3,3691.8,21.21737072]
["bitfinex","ETHUSD",1754024018159,0.467,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1754024018332,0.5072239,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1754024018538,0.467,3692.9,3692.7,4.2872]
["bitfinex","ETHUSD",1754024018767,0.50721201,3692.8,3692.7,4.2872]
["bitfinex","ETHUSD",1754024018975,0.021,3692.9,3692.8,3.39317227]
["bitfinex","ETHUSD",1754024019138,0.021,3692.9,3692.8,5.4799205]
["bitfinex","ETHUSD",1754024019324,0.021,3692.9,3692.8,8.91664078]
["bitfinex","ETHUSD",1754024019926,0.021,3692.9,3692.8,5.74486851]
["bitfinex","ETHUSD",1754024020142,0.9586,3692.9,3692.8,4.2872]
["bitfinex","ETHUSD",1754024020865,0.467,3692.9,3692.8,4.2872]
["bitfinex","ETHUSD",1754024021362,0.9586,3692.9,3692.8,4.2872]
["bitfinex","ETHUSD",1754024021768,0.021,3692.9,3692.8,6.99517227]
["bitfinex","ETHUSD",1754024022064,0.021,3692.9,3692.8,7.54517227]
["bitfinex","ETHUSD",1754024022362,0.021,3692.9,3692.8,13.28175143]
["bitfinex","ETHUSD",1754024022563,0.021,3692.9,3692.8,13.69925143]
["bitfinex","ETHUSD",1754024022763,0.001,3693.3,3693.2,14.92895856]
["bitfinex","ETHUSD",1754024022967,0.001,3693.3,3693.2,19.07895856]
["bitfinex","ETHUSD",1754024023134,0.001,3693.3,3693.2,19.67795856]
["bitfinex","ETHUSD",1754024023332,0.001,3693.3,3693.2,21.72979646]
["bitfinex","ETHUSD",1754024023650,0.001,3693.3,3693.2,19.02211749]
["bitfinex","ETHUSD",1754024023830,0.001,3693.3,3693.2,21.72979646]
["bitfinex","ETHUSD",1754024024261,0.446,3694.0,3693.3,3.25757327]
["bitfinex","ETHUSD",1754024024465,0.446,3694.0,3693.6,2.70737049]
["bitfinex","ETHUSD",1754024024653,0.446,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754024024851,0.446,3694.0,3693.9,4.2852]
["bitfinex","ETHUSD",1754024025229,0.9376,3694.0,3693.9,4.2852]
["bitfinex","ETHUSD",1754024026564,0.446,3694.0,3693.9,4.2852]
["bitfinex","ETHUSD",1754024027766,0.4801,3694.3,3693.9,4.2852]
["bitfinex","ETHUSD",1754024027931,0.4473,3694.5,3694.0,0.53695602]
["bitfinex","ETHUSD",1754024028136,0.4473,3694.5,3694.0,0.5098851]
["bitfinex","ETHUSD",1754024028359,0.4473,3694.5,3694.0,1.0598851]
["bitfinex","ETHUSD",1754024028661,0.4473,3694.5,3694.0,4.25077768]
["bitfinex","ETHUSD",1754024029042,0.4473,3694.5,3694.0,1.5436851]
["bitfinex","ETHUSD",1754024029366,0.4473,3694.5,3694.0,4.25077768]
["bitfinex","ETHUSD",1754024030142,0.4473,3694.5,3694.0,1.5436851]
["bitfinex","ETHUSD",1754024030344,0.4473,3694.5,3694.0,4.25077768]
["bitfinex","ETHUSD",1754024031075,0.4473,3694.5,3694.0,1.5436851]
["bitfinex","ETHUSD",1754024031836,0.4473,3694.5,3694.0,1.0598851]
["bitfinex","ETHUSD",1754024032161,0.9274,3694.1,3694.0,4.6588851]
["bitfinex","ETHUSD",1754024032336,0.9274,3694.1,3694.0,4.149]
["bitfinex","ETHUSD",1754024032536,0.9274,3694.1,3693.9,0.1352]
["bitfinex","ETHUSD",1754024032738,0.9264,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754024032955,0.9264,3694.0,3693.9,4.2842]
["bitfinex","ETHUSD",1754024033345,0.9264,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754024036434,0.001,3694.1,3693.9,4.2842]
["bitfinex","ETHUSD",1754024036640,0.4811,3694.1,3694.0,0.42842]
["bitfinex","ETHUSD",1754024036846,0.4811,3694.1,3694.0,4.149]
["bitfinex","ETHUSD",1754024037256,0.9274,3694.1,3694.0,4.149]
["bitfinex","ETHUSD",1754024038347,0.001,3694.1,3694.0,4.149]
["bitfinex","ETHUSD",1754024038678,0.001,3694.1,3694.0,4.17607092]
["bitfinex","ETHUSD",1754024038982,0.001,3694.1,3694.0,8.02509258]
["bitfinex","ETHUSD",1754024039278,0.001,3694.1,3694.0,10.27896903]
["bitfinex","ETHUSD",1754024040482,0.001,3694.1,3694.0,10.14376903]
["bitfinex","ETHUSD",1754024040687,0.001,3694.1,3694.0,10.27896903]
["bitfinex","ETHUSD",1754024042297,0.001,3694.1,3694.0,20.42896903]
["bitfinex","ETHUSD",1754024042655,0.001,3694.1,3694.0,20.84646903]
["bitfinex","ETHUSD",1754024043388,0.001,3694.1,3694.0,17.72187645]
["bitfinex","ETHUSD",1754024043582,0.001,3694.1,3694.0,17.23807645]
["bitfinex","ETHUSD",1754024046063,0.001,3694.1,3694.0,19.94516903]
["bitfinex","ETHUSD",1754024046467,0.001,3694.1,3694.0,17.23807645]
["bitfinex","ETHUSD",1754024046687,0.001,3694.1,3694.0,10.08807645]
["bitfinex","ETHUSD",1754024046989,0.001,3694.1,3694.0,11.05297645]
["bitfinex","ETHUSD",1754024047186,0.001,3694.1,3694.0,6.90397645]
["bitfinex","ETHUSD",1754024047387,0.001,3694.1,3694.0,11.05197645]
["bitfinex","ETHUSD",1754024047890,0.001,3694.1,3694.0,13.75906903]
["bitfinex","ETHUSD",1754024048053,0.001,3694.1,3694.0,10.01817645]
["bitfinex","ETHUSD",1754024048518,0.9274,3694.1,3694.0,10.01817645]
["bitfinex","ETHUSD",1754024048814,0.4473,3694.1,3694.0,2.87017645]
["bitfinex","ETHUSD",1754024048995,0.9274,3694.1,3694.0,4.2832]
["bitfinex","ETHUSD",1754024049330,0.001,3694.1,3694.0,4.2832]
["bitfinex","ETHUSD",1754024049458,0.001,3694.1,3694.0,4.31027092]
["bitfinex","ETHUSD",1754024049655,0.001,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024050212,0.4473,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024050559,0.9274,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024052251,0.001,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024052680,0.4473,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024052890,0.9274,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024054072,0.001,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024054869,0.4473,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024056595,0.9243,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024057701,0.4473,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024058897,0.9243,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024059082,0.4473,3694.1,3694.0,5.37806071]
["bitfinex","ETHUSD",1754024060602,0.001,3694.1,3694.0,5.83116071]
["bitfinex","ETHUSD",1754024060763,0.001,3694.1,3694.0,17.01020959]
["bitfinex","ETHUSD",1754024060964,0.001,3694.1,3694.0,27.57770959]
["bitfinex","ETHUSD",1754024061209,0.02,3694.9,3694.6,2.70660588]
["bitfinex","ETHUSD",1754024061507,0.02,3694.9,3694.8,7.9219563]
["bitfinex","ETHUSD",1754024062084,0.4502,3694.9,3694.7,0.27066059]
["bitfinex","ETHUSD",1754024062284,0.9072,3694.8,3694.3,7.9219563]
["bitfinex","ETHUSD",1754024062490,0.9072,3694.7,3694.4,4.147]
["bitfinex","ETHUSD",1754024062702,0.9072,3694.6,3694.4,4.147]
["bitfinex","ETHUSD",1754024063237,0.9072,3694.5,3694.2,7.15]
["bitfinex","ETHUSD",1754024063528,0.02,3694.9,3694.3,4.147]
["bitfinex","ETHUSD",1754024063529,0.9072,3694.4,3694.3,4.147]
["bitfinex","ETHUSD",1754024064609,0.9072,3694.4,3694.3,4.5617]
["bitfinex","ETHUSD",1754024065639,0.02,3694.9,3694.3,5.0148]
["bitfinex","ETHUSD",1754024066043,0.02,3694.9,3694.4,0.02706799]
["bitfinex","ETHUSD",1754024066330,0.02,3694.9,3694.5,4.6001]
["bitfinex","ETHUSD",1754024066826,0.4502,3694.9,3694.5,4.6001]
["bitfinex","ETHUSD",1754024067024,0.4502,3694.9,3694.6,1.22526481]
["bitfinex","ETHUSD",1754024067332,0.02,3694.9,3694.7,4.147]
["bitfinex","ETHUSD",1754024068115,0.4302,3694.8,3694.7,4.147]
["bitfinex","ETHUSD",1754024068314,0.9072,3694.8,3694.6,0.77216481]
["bitfinex","ETHUSD",1754024068521,0.9072,3694.8,3694.2,7.15]
["bitfinex","ETHUSD",1754024068729,0.9072,3694.7,3694.4,4.147]
["bitfinex","ETHUSD",1754024069042,0.9072,3694.6,3694.2,7.15]
["bitfinex","ETHUSD",1754024069339,0.9072,3694.5,3694.3,4.147]
["bitfinex","ETHUSD",1754024069628,0.9072,3694.4,3694.3,4.147]
["bitfinex","ETHUSD",1754024069804,0.9072,3694.4,3694.3,5.2767]
["bitfinex","ETHUSD",1754024071327,0.9072,3694.4,3694.3,5.4119]
["bitfinex","ETHUSD",1754024071526,0.9072,3694.4,3693.9,0.002]
["bitfinex","ETHUSD",1754024071825,0.9072,3694.3,3693.9,0.1372]
["bitfinex","ETHUSD",1754024072027,0.9072,3694.3,3693.9,0.002]
["bitfinex","ETHUSD",1754024072235,0.1352,3694.4,3693.9,0.002]
["bitfinex","ETHUSD",1754024072395,0.9072,3694.2,3693.9,0.002]
["bitfinex","ETHUSD",1754024072794,1.0424,3694.1,3693.9,0.002]
["bitfinex","ETHUSD",1754024072994,0.9072,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024075092,1.16079308,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024075293,0.9072,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024075531,1.16070366,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024075958,1.41420823,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024076234,1.56914905,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024076395,1.16070366,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024077133,0.9072,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024082435,0.4302,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024082806,0.1352,3694.1,3693.9,0.002]
["bitfinex","ETHUSD",1754024083001,0.9072,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024083449,0.001,3694.4,3693.9,0.4551]
["bitfinex","ETHUSD",1754024083621,0.001,3694.4,3694.0,0.4531]
["bitfinex","ETHUSD",1754024083622,0.5664,3694.4,3694.0,0.4531]
["bitfinex","ETHUSD",1754024083944,1.0434,3694.4,3694.0,0.4531]
["bitfinex","ETHUSD",1754024084127,0.4302,3694.3,3693.9,0.002]
["bitfinex","ETHUSD",1754024084338,0.4302,3694.3,3693.9,0.4551]
["bitfinex","ETHUSD",1754024084526,0.001,3694.4,3694.0,0.4531]
["bitfinex","ETHUSD",1754024084835,0.9072,3694.3,3693.9,0.002]
["bitfinex","ETHUSD",1754024085033,0.9072,3694.2,3694.0,0.1352]
["bitfinex","ETHUSD",1754024085830,0.477,3694.2,3694.0,0.1352]
["bitfinex","ETHUSD",1754024086002,0.001,3694.4,3694.0,0.1352]
["bitfinex","ETHUSD",1754024086003,0.9072,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754024086434,0.9072,3694.1,3693.9,0.002]
["bitfinex","ETHUSD",1754024086627,0.1352,3694.1,3693.9,0.002]
["bitfinex","ETHUSD",1754024086829,0.9514,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024087136,0.1352,3694.1,3693.9,0.002]
["bitfinex","ETHUSD",1754024087336,0.9514,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024091346,1.77476,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024093955,1.27856,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024094126,1.77476,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024096161,2.28115932,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024096571,35.28115932,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754024096728,3.55,3693.9,3693.5,0.1]
["bitfinex","ETHUSD",1754024096967,0.1352,3693.6,3691.5,6.505]
["bitfinex","ETHUSD",1754024097124,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754024097328,0.4552,3692.6,3692.2,0.6039]
["bitfinex","ETHUSD",1754024097528,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754024097729,0.1352,3692.7,3692.3,0.4687]
["bitfinex","ETHUSD",1754024097962,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754024097963,0.1352,3692.7,3692.4,0.4687]
["bitfinex","ETHUSD",1754024098164,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754024098165,0.1352,3692.7,3692.5,0.4687]
["bitfinex","ETHUSD",1754024098370,0.4552,3693.4,3692.5,0.8862]
["bitfinex","ETHUSD",1754024098663,0.94504,3693.3,3692.6,0.6039]
["bitfinex","ETHUSD",1754024098867,0.94504,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1754024099043,0.1352,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1754024099235,0.1352,3693.3,3692.9,0.8862]
["bitfinex","ETHUSD",1754024099445,0.1352,3693.3,3693.0,0.4687]
["bitfinex","ETHUSD",1754024100150,4.148,3693.6,3693.0,0.8862]
["bitfinex","ETHUSD",1754024100474,0.1352,3693.5,3693.1,0.4687]
["bitfinex","ETHUSD",1754024100676,0.1352,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754024100970,0.1352,3693.5,3693.2,0.4687]
["bitfinex","ETHUSD",1754024101187,0.1352,3693.5,3693.3,0.4687]
["bitfinex","ETHUSD",1754024101334,0.1352,3693.6,3693.3,0.4687]
["bitfinex","ETHUSD",1754024101536,0.56352,3693.6,3693.4,0.4687]
["bitfinex","ETHUSD",1754024101832,0.1352,3693.6,3693.4,0.4687]
["bitfinex","ETHUSD",1754024102239,0.1352,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1754024102462,0.1352,3693.6,3693.1,0.4687]
["bitfinex","ETHUSD",1754024102766,0.5904,3693.6,3693.2,0.4687]
["bitfinex","ETHUSD",1754024104180,0.5904,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1754024104181,0.1352,3693.6,3693.3,0.4687]
["bitfinex","ETHUSD",1754024104669,0.5904,3693.6,3693.3,0.4687]
["bitfinex","ETHUSD",1754024105376,0.5904,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1754024105377,0.1352,3693.6,3693.4,0.4687]
["bitfinex","ETHUSD",1754024107036,4.148,3693.8,3693.5,0.4687]
["bitfinex","ETHUSD",1754024107264,0.50775186,3693.7,3693.6,0.4687]
["bitfinex","ETHUSD",1754024111362,1.45915186,3693.7,3693.0,0.4687]
["bitfinex","ETHUSD",1754024111538,0.50775186,3693.6,3693.0,0.4687]
["bitfinex","ETHUSD",1754024111741,0.25387593,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754024111944,1.0866,3693.7,3693.2,0.4687]
["bitfinex","ETHUSD",1754024111945,0.1352,3693.7,3693.2,0.4687]
["bitfinex","ETHUSD",1754024112247,0.50781856,3693.6,3693.3,0.4687]
["bitfinex","ETHUSD",1754024112450,0.25390928,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754024112667,0.1352,3693.7,3693.2,0.4687]
["bitfinex","ETHUSD",1754024112868,0.1352,3693.7,3693.1,0.1352]
["bitfinex","ETHUSD",1754024112869,0.5078291,3693.6,3693.3,0.4687]
["bitfinex","ETHUSD",1754024113203,0.25391455,3693.5,3693.4,0.8862]
["bitfinex","ETHUSD",1754024113343,3.021,3694.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754024113344,3.4552,3694.2,3693.8,0.1352]
["bitfinex","ETHUSD",1754024113545,0.9630364,3694.1,3693.6,0.4687]
["bitfinex","ETHUSD",1754024113745,0.9630364,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754024113970,0.5078364,3693.9,3693.7,0.6039]
["bitfinex","ETHUSD",1754024114174,0.5078364,3693.8,3693.7,0.6039]
["bitfinex","ETHUSD",1754024114366,0.5078364,3693.8,3693.4,0.4687]
["bitfinex","ETHUSD",1754024114569,0.5078364,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754024114741,0.5078364,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1754024114946,0.4552,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754024114947,0.2539182,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754024115188,0.25395249,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754024116049,0.96315724,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754024116250,0.96315724,3693.6,3693.2,0.4687]
["bitfinex","ETHUSD",1754024116574,0.4962,3693.9,3693.3,0.6122]
["bitfinex","ETHUSD",1754024116575,0.25395249,3693.5,3693.3,0.6122]
["bitfinex","ETHUSD",1754024116781,0.1352,3693.8,3693.4,0.477]
["bitfinex","ETHUSD",1754024117104,0.5080675,3693.7,3693.4,0.477]
["bitfinex","ETHUSD",1754024117284,0.5080675,3693.6,3693.4,0.477]
["bitfinex","ETHUSD",1754024117486,0.25403375,3693.5,3693.4,0.477]
["bitfinex","ETHUSD",1754024120186,0.001,3693.6,3693.4,1.87055939]
["bitfinex","ETHUSD",1754024120392,0.001,3693.6,3693.5,0.4175]
["bitfinex","ETHUSD",1754024120588,0.001,3693.6,3693.5,0.8945]
["bitfinex","ETHUSD",1754024120888,0.001,3693.6,3693.5,8.95929394]
["bitfinex","ETHUSD",1754024121483,0.001,3693.6,3693.5,9.09449394]
["bitfinex","ETHUSD",1754024121681,0.001,3693.6,3693.5,10.35878031]
["bitfinex","ETHUSD",1754024124095,0.001,3693.6,3693.5,2.01168637]
["bitfinex","ETHUSD",1754024124310,0.001,3693.6,3693.5,1.87648637]
["bitfinex","ETHUSD",1754024124527,0.001,3693.6,3693.5,0.6122]
["bitfinex","ETHUSD",1754024129012,0.001,3693.6,3693.5,3.86965904]
["bitfinex","ETHUSD",1754024129189,0.001,3693.6,3693.5,1.5797]
["bitfinex","ETHUSD",1754024129388,0.001,3693.6,3693.5,1.7159]
["bitfinex","ETHUSD",1754024130480,0.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754024130918,0.9142,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754024134020,0.4396,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754024136532,0.9142,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1754024136891,0.9132,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754024137293,0.001,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1754024137524,0.9132,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754024137837,0.4386,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754024140235,0.9132,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754024140735,0.4386,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754024141038,0.4386,3693.4,3693.3,0.1372]
["bitfinex","ETHUSD",1754024141931,0.001,3693.6,3693.3,0.1372]
["bitfinex","ETHUSD",1754024142195,0.25378859,3693.5,3693.3,0.1372]
["bitfinex","ETHUSD",1754024142327,0.4386,3693.5,3693.3,0.1372]
["bitfinex","ETHUSD",1754024142705,0.001,3693.6,3693.3,0.1372]
["bitfinex","ETHUSD",1754024143007,0.2537881,3693.5,3693.3,0.6142]
["bitfinex","ETHUSD",1754024143205,0.001,3693.6,3693.3,0.1372]
["bitfinex","ETHUSD",1754024143458,0.001,3693.6,3693.4,0.477]
["bitfinex","ETHUSD",1754024144340,0.001,3693.6,3693.3,0.1372]
["bitfinex","ETHUSD",1754024144543,0.001,3693.6,3693.4,0.477]
["bitfinex","ETHUSD",1754024144731,0.001,3693.6,3693.5,1.00313398]
["bitfinex","ETHUSD",1754024145051,0.001,3693.6,3693.5,1.39355939]
["bitfinex","ETHUSD",1754024145257,0.001,3693.6,3693.5,4.57801843]
["bitfinex","ETHUSD",1754024145418,0.001,3693.6,3693.5,5.15509302]
["bitfinex","ETHUSD",1754024145624,0.001,3693.6,3693.5,5.12801843]
["bitfinex","ETHUSD",1754024146238,0.001,3694.0,3693.9,3.25716586]
["bitfinex","ETHUSD",1754024146425,0.001,3694.0,3693.9,15.3327598]
["bitfinex","ETHUSD",1754024146630,0.001,3694.0,3693.9,16.3844598]
["bitfinex","ETHUSD",1754024149184,0.001,3694.0,3693.9,19.3844598]
["bitfinex","ETHUSD",1754024149327,0.001,3694.8,3694.3,11.18646668]
["bitfinex","ETHUSD",1754024149694,0.001,3694.8,3694.3,16.8570096]
["bitfinex","ETHUSD",1754024150022,0.001,3694.8,3694.3,6.71954292]
["bitfinex","ETHUSD",1754024150245,0.4511,3694.8,3694.3,1.1842]
["bitfinex","ETHUSD",1754024150435,0.4511,3694.8,3694.3,4.7802]
["bitfinex","ETHUSD",1754024150644,0.4511,3694.8,3694.3,0.6342]
["bitfinex","ETHUSD",1754024150850,0.4511,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754024151045,0.9237,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754024151360,0.9237,3694.4,3694.1,4.146]
["bitfinex","ETHUSD",1754024151544,0.4501,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754024152127,0.001,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754024152347,0.001,3694.4,3694.3,0.52606872]
["bitfinex","ETHUSD",1754024152538,0.001,3694.4,3694.3,0.499]
["bitfinex","ETHUSD",1754024153429,0.001,3694.4,3694.3,3.23294146]
["bitfinex","ETHUSD",1754024153868,0.001,3694.4,3694.3,3.20587274]
["bitfinex","ETHUSD",1754024154030,0.001,3694.4,3694.3,0.499]
["bitfinex","ETHUSD",1754024154226,0.001,3694.4,3694.3,1.019832]
["bitfinex","ETHUSD",1754024155767,0.001,3694.4,3694.3,0.520832]
["bitfinex","ETHUSD",1754024156755,0.001,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754024156955,0.9227,3694.3,3694.2,4.2802]
["bitfinex","ETHUSD",1754024157965,0.9227,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754024158156,0.4501,3694.3,3694.2,4.2802]
["bitfinex","ETHUSD",1754024158935,0.9227,3694.3,3694.2,4.2802]
["bitfinex","ETHUSD",1754024159762,0.9227,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754024159965,0.9227,3694.3,3694.2,4.2802]
["bitfinex","ETHUSD",1754024160174,0.4501,3694.3,3694.2,4.2802]
["bitfinex","ETHUSD",1754024160585,0.001,3694.4,3694.2,4.2802]
["bitfinex","ETHUSD",1754024160879,0.9227,3694.3,3694.2,4.2802]
["bitfinex","ETHUSD",1754024162277,0.9237,3694.3,3694.2,4.2802]
["bitfinex","ETHUSD",1754024162934,0.9237,3694.3,3693.9,4.145]
["bitfinex","ETHUSD",1754024163138,0.9227,3694.2,3693.8,0.1352]
["bitfinex","ETHUSD",1754024163338,0.9227,3694.2,3693.5,0.002]
["bitfinex","ETHUSD",1754024163571,0.4501,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754024163771,0.4501,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754024163981,0.4501,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754024165176,0.1362,3694.3,3693.7,0.1352]
["bitfinex","ETHUSD",1754024165177,0.001,3694.3,3693.8,4.2802]
["bitfinex","ETHUSD",1754024165352,0.001,3694.3,3693.9,0.499]
["bitfinex","ETHUSD",1754024165548,0.4501,3694.2,3693.8,4.145]
["bitfinex","ETHUSD",1754024165754,0.9227,3694.1,3693.8,4.145]
["bitfinex","ETHUSD",1754024165960,0.4501,3694.0,3693.8,4.145]
["bitfinex","ETHUSD",1754024166273,0.9227,3693.9,3693.5,7.93159394]
["bitfinex","ETHUSD",1754024166442,0.4726,3693.9,3693.8,4.2872]
["bitfinex","ETHUSD",1754024166644,0.001,3694.3,3693.8,4.2872]
["bitfinex","ETHUSD",1754024166862,0.4726,3694.2,3693.8,4.2872]
["bitfinex","ETHUSD",1754024167050,0.4726,3694.2,3693.6,0.79335939]
["bitfinex","ETHUSD",1754024167051,0.9227,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754024169098,0.9227,3694.1,3693.8,0.1352]
["bitfinex","ETHUSD",1754024169296,0.9227,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754024169482,0.9227,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754024171477,0.9227,3693.9,3693.5,0.002]
["bitfinex","ETHUSD",1754024171672,0.9227,3693.8,3693.5,0.1372]
["bitfinex","ETHUSD",1754024171876,0.9227,3693.7,3693.5,0.1372]
["bitfinex","ETHUSD",1754024172085,0.4501,3693.6,3693.5,0.1372]
["bitfinex","ETHUSD",1754024174630,0.9227,3693.6,3693.5,0.002]
["bitfinex","ETHUSD",1754024175168,0.9227,3693.6,3693.3,0.0908]
["bitfinex","ETHUSD",1754024175422,0.9227,3693.5,3693.3,0.0908]
["bitfinex","ETHUSD",1754024176005,0.4501,3693.4,3693.3,0.0908]
["bitfinex","ETHUSD",1754024177269,0.4501,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754024177501,0.9365,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754024177802,0.9365,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754024177975,0.9365,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024179605,0.4453,3693.9,3693.1,0.002]
["bitfinex","ETHUSD",1754024179809,0.1352,3693.5,3693.1,0.4544]
["bitfinex","ETHUSD",1754024180111,0.5805,3693.5,3693.2,0.4524]
["bitfinex","ETHUSD",1754024180890,0.9365,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754024181089,1.0717,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754024181592,0.9365,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024188354,1.18948647,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024189143,1.33576713,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024190734,1.5887159,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024192662,1.5886506,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024193652,0.25292117,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024193845,0.25292117,3693.2,3693.1,0.8719]
["bitfinex","ETHUSD",1754024194152,0.001,3693.5,3693.1,1.0071]
["bitfinex","ETHUSD",1754024194359,0.25389151,3693.5,3693.1,0.1372]
["bitfinex","ETHUSD",1754024194530,0.25389151,3693.5,3693.2,0.8699]
["bitfinex","ETHUSD",1754024194722,0.001,3693.5,3693.3,0.4524]
["bitfinex","ETHUSD",1754024194946,0.001,3693.5,3693.4,0.4175]
["bitfinex","ETHUSD",1754024195141,0.001,3693.5,3693.4,1.43284939]
["bitfinex","ETHUSD",1754024195478,0.001,3693.5,3693.4,1.88524939]
["bitfinex","ETHUSD",1754024196165,0.001,3693.5,3693.4,1.46774939]
["bitfinex","ETHUSD",1754024196362,0.001,3693.5,3693.4,0.5876]
["bitfinex","ETHUSD",1754024196555,0.001,3693.5,3693.4,1.0051]
["bitfinex","ETHUSD",1754024197057,0.001,3693.5,3693.4,0.5876]
["bitfinex","ETHUSD",1754024198976,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754024199685,0.9375,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754024200040,1.0727,3693.5,3693.1,0.002]
["bitfinex","ETHUSD",1754024200347,0.1352,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024200850,1.0717,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024201376,0.5805,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024201603,0.1352,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024201745,0.001,3693.5,3693.1,0.5896]
["bitfinex","ETHUSD",1754024201944,0.001,3693.5,3693.2,0.4524]
["bitfinex","ETHUSD",1754024202980,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754024203410,0.001,3693.5,3693.4,1.0051]
["bitfinex","ETHUSD",1754024204967,0.001,3693.5,3693.4,0.5876]
["bitfinex","ETHUSD",1754024205171,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754024205489,0.4463,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754024205882,0.001,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754024206670,0.908,3693.5,3693.1,0.002]
["bitfinex","ETHUSD",1754024206976,0.907,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754024207598,0.4342,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754024208610,0.1362,3693.5,3693.1,0.4833]
["bitfinex","ETHUSD",1754024208813,0.1362,3693.5,3693.2,0.4813]
["bitfinex","ETHUSD",1754024209807,0.001,3693.5,3693.3,0.4813]
["bitfinex","ETHUSD",1754024210017,0.001,3693.5,3693.3,0.6165]
["bitfinex","ETHUSD",1754024210219,0.001,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754024210424,0.001,3693.5,3693.4,0.4813]
["bitfinex","ETHUSD",1754024214335,0.4352,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754024214625,0.907,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754024214825,0.907,3693.4,3693.1,0.1372]
["bitfinex","ETHUSD",1754024215029,0.4728,3693.4,3693.1,0.1372]
["bitfinex","ETHUSD",1754024215225,0.4342,3693.3,3693.1,0.1372]
["bitfinex","ETHUSD",1754024215794,0.4728,3693.4,3693.1,0.1372]
["bitfinex","ETHUSD",1754024215795,0.907,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024217828,1.41410622,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024218030,1.86913684,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024218534,1.8691465,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024219051,1.5315465,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024219258,2.0043465,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024221719,2.00443708,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024223469,2.00453673,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024223759,1.09753673,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024223969,0.50730611,3693.2,3693.1,0.4833]
["bitfinex","ETHUSD",1754024224320,0.50730611,3693.2,3693.1,0.9008]
["bitfinex","ETHUSD",1754024224516,0.25360323,3693.2,3693.1,0.9008]
["bitfinex","ETHUSD",1754024224722,0.001,3693.5,3693.1,0.9008]
["bitfinex","ETHUSD",1754024224928,0.50727607,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754024225132,0.50728174,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754024225373,0.001,3693.5,3693.1,0.002]
["bitfinex","ETHUSD",1754024225374,1.54950532,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024225575,1.70455585,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024226162,1.19725053,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024226528,0.72445053,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024226744,0.5694,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024227074,0.1352,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024227860,0.4352,3693.5,3693.1,0.4833]
["bitfinex","ETHUSD",1754024228161,0.1352,3693.3,3693.1,0.4833]
["bitfinex","ETHUSD",1754024229947,0.1352,3693.3,3693.2,0.4813]
["bitfinex","ETHUSD",1754024230147,0.6424573,3693.3,3693.2,0.4813]
["bitfinex","ETHUSD",1754024230453,0.4352,3693.5,3693.2,0.4813]
["bitfinex","ETHUSD",1754024230454,0.001,3693.5,3693.2,1.034]
["bitfinex","ETHUSD",1754024230660,0.50724352,3693.4,3693.2,0.5527]
["bitfinex","ETHUSD",1754024230969,0.001,3693.5,3693.3,0.4813]
["bitfinex","ETHUSD",1754024231169,0.50724051,3693.4,3693.3,0.4813]
["bitfinex","ETHUSD",1754024231329,0.50722812,3693.4,3693.3,0.4813]
["bitfinex","ETHUSD",1754024234027,0.001,3693.5,3693.3,0.4813]
["bitfinex","ETHUSD",1754024234186,0.001,3693.5,3693.1,0.1372]
["bitfinex","ETHUSD",1754024234515,0.50829044,3693.5,3693.4,0.4813]
["bitfinex","ETHUSD",1754024235709,0.98723948,3693.5,3693.1,0.1372]
["bitfinex","ETHUSD",1754024236007,1.1606452,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754024236217,0.907,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754024236415,0.4395,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754024236593,0.9056,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754024236793,0.9056,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024237039,0.4395,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024237340,0.5757,3693.5,3693.1,0.4956]
["bitfinex","ETHUSD",1754024237494,0.5757,3693.5,3693.2,0.4936]
["bitfinex","ETHUSD",1754024237495,0.50739772,3693.4,3693.2,0.4936]
["bitfinex","ETHUSD",1754024237694,0.5757,3693.5,3693.2,0.4936]
["bitfinex","ETHUSD",1754024237942,0.50740038,3693.4,3693.2,0.4936]
["bitfinex","ETHUSD",1754024238109,0.5757,3693.5,3693.2,0.4936]
["bitfinex","ETHUSD",1754024238308,0.50740012,3693.4,3693.2,0.4936]
["bitfinex","ETHUSD",1754024238510,0.5757,3693.5,3693.2,0.4936]
["bitfinex","ETHUSD",1754024238712,0.5074154,3693.4,3693.2,0.4936]
["bitfinex","ETHUSD",1754024238909,0.5757,3693.5,3693.1,0.002]
["bitfinex","ETHUSD",1754024239106,0.50742198,3693.4,3693.1,0.4956]
["bitfinex","ETHUSD",1754024239314,0.4395,3693.4,3693.1,0.4956]
["bitfinex","ETHUSD",1754024240336,0.4395,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754024240629,0.9056,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754024240834,0.1362,3693.5,3693.1,0.002]
["bitfinex","ETHUSD",1754024241044,0.9056,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024241413,0.4395,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024242001,0.1362,3693.5,3693.1,0.002]
["bitfinex","ETHUSD",1754024242201,0.50757162,3693.4,3693.1,0.4956]
["bitfinex","ETHUSD",1754024242417,0.50757162,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754024242615,0.1362,3693.5,3693.2,0.4936]
["bitfinex","ETHUSD",1754024242839,0.50764432,3693.4,3693.2,0.4936]
["bitfinex","ETHUSD",1754024243040,0.50764432,3693.3,3693.2,0.4936]
["bitfinex","ETHUSD",1754024245802,0.94714432,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754024246002,0.50764432,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024246415,0.25382216,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024246617,0.50775586,3693.2,3693.1,0.6308]
["bitfinex","ETHUSD",1754024246845,0.50775586,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024247147,0.94725586,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024247326,1.41335586,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024247755,1.55479145,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024248077,1.68999145,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024253154,1.18223559,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024253481,1.69033936,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024253681,35.24033936,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754024253902,3.25782561,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1754024254190,36.25797227,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024254354,34.32940377,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024254543,5.09890377,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024254978,35.09890377,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024255277,8.55970377,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024255446,9.79930906,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024255983,1.61223522,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024256141,5.09332993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024256660,8.09332993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024257736,8.55942993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024258171,8.09332993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024258875,8.55942993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024259076,9.41537292,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024263685,8.94927292,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024264210,4.36377292,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024264528,7.65382993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024264731,3.94732993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024265021,7.65382993,3692.8,3692.7,0.5936]
["bitfinex","ETHUSD",1754024265991,7.78902993,3692.8,3692.7,0.5936]
["bitfinex","ETHUSD",1754024266189,4.78902993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024266516,5.70433292,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024268215,5.26793292,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024268404,4.78902993,3692.8,3692.7,0.5931]
["bitfinex","ETHUSD",1754024268606,4.78902993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024268914,5.22542993,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024269216,5.22466358,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024269512,5.71079574,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024269717,6.58187531,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024269913,9.58187531,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024271218,39.58187531,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024271415,40.13187531,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024271784,10.13187531,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024272218,40.13187531,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024273282,10.13187531,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024273492,40.13187531,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024274797,42.83984758,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024275901,40.13187531,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024276097,43.1692328,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1754024276718,43.1692328,3692.8,3692.3,0.1]
["bitfinex","ETHUSD",1754024276719,33.25826562,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024276918,51.57843619,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024277090,52.50143619,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024277514,52.63669564,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024278648,52.96608086,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024279157,53.17296631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024279638,37.5599734,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024279847,12.1935734,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024280146,50.13531547,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024280319,50.46470069,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024280502,53.17296631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024280924,23.17296631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024281143,53.17296631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024281462,53.4962484,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024281640,53.17296631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024283350,23.17296631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024283715,53.17296631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024285038,23.17296631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024285251,53.17296631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024285646,52.84358109,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024285842,45.50171547,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024286025,52.84458109,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024286219,53.17396631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024286654,60.17396631,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1754024286860,36.25841232,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754024287056,41.42302882,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754024287360,42.34602882,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754024287658,42.67541404,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754024288146,42.6748783,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754024289246,42.67437725,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754024290261,34.89492307,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754024290437,34.89492307,3692.2,3692.1,0.5131]
["bitfinex","ETHUSD",1754024290438,38.02833785,3692.2,3692.1,0.5131]
["bitfinex","ETHUSD",1754024290773,3.0,3691.7,3691.2,0.4175]
["bitfinex","ETHUSD",1754024291073,3.0,3691.7,3691.1,0.02]
["bitfinex","ETHUSD",1754024291074,0.1352,3691.3,3691.1,0.02]
["bitfinex","ETHUSD",1754024291279,7.65356203,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024291443,7.40078827,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024291645,7.40078827,3691.2,3691.1,0.4375]
["bitfinex","ETHUSD",1754024292156,7.65355598,3691.2,3691.1,0.4375]
["bitfinex","ETHUSD",1754024292805,7.65355598,3691.2,3691.1,0.9306]
["bitfinex","ETHUSD",1754024295301,7.40078827,3691.2,3691.1,0.9306]
["bitfinex","ETHUSD",1754024295469,7.40078666,3691.2,3691.1,0.9306]
["bitfinex","ETHUSD",1754024296397,3.25278666,3691.2,3691.1,0.9306]
["bitfinex","ETHUSD",1754024296595,7.40078666,3691.2,3691.1,0.9306]
["bitfinex","ETHUSD",1754024296808,0.25278666,3691.2,3691.1,0.9306]
["bitfinex","ETHUSD",1754024296984,4.148,3691.2,3691.1,0.9306]
["bitfinex","ETHUSD",1754024297401,4.40095253,3691.2,3691.1,0.9306]
["bitfinex","ETHUSD",1754024298988,0.25295253,3691.2,3691.1,0.9306]
["bitfinex","ETHUSD",1754024299321,4.148,3691.3,3691.1,0.9306]
["bitfinex","ETHUSD",1754024299524,4.148,3691.3,3691.2,1.45345421]
["bitfinex","ETHUSD",1754024299725,4.65444166,3691.3,3691.2,1.0302]
["bitfinex","ETHUSD",1754024299882,4.40122083,3691.3,3691.2,1.0302]
["bitfinex","ETHUSD",1754024300808,4.65460097,3691.3,3691.2,1.0302]
["bitfinex","ETHUSD",1754024301978,4.40145485,3691.3,3691.2,1.0302]
["bitfinex","ETHUSD",1754024302191,4.148,3691.3,3691.2,1.0302]
["bitfinex","ETHUSD",1754024302390,4.40153282,3691.3,3691.2,1.0302]
["bitfinex","ETHUSD",1754024302788,4.40153282,3691.3,3691.1,0.02]
["bitfinex","ETHUSD",1754024302789,4.65506831,3691.3,3691.1,0.02]
["bitfinex","ETHUSD",1754024302990,0.64228619,3691.2,3691.1,0.4975]
["bitfinex","ETHUSD",1754024303607,0.64239629,3691.2,3691.1,0.4975]
["bitfinex","ETHUSD",1754024304528,5.00913592,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024304732,5.00923806,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024306596,4.12169479,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024306925,4.55109479,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024307081,5.00939479,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024309143,4.12169479,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024309352,5.00939479,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024310228,1.12169479,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024310429,4.78965516,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024310738,4.78965516,3691.2,3691.1,0.4975]
["bitfinex","ETHUSD",1754024311746,4.78965516,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024312810,5.67735516,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024313210,8.67735516,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024313404,10.33926488,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754024314944,10.33926488,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754024319771,10.33975048,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754024324961,40.33975048,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754024325163,39.83180972,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754024325368,40.33969819,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754024325739,40.88967674,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754024325940,13.59882281,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754024326144,0.55,3690.8,3690.3,0.002]
["bitfinex","ETHUSD",1754024326346,3.1352,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754024326680,37.79006702,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754024326883,38.70696702,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754024327185,47.19870909,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754024328142,17.19870909,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754024328397,48.86061881,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754024329481,51.57035217,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754024329789,33.55,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024329941,44.85506702,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024330144,45.77196702,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024330362,48.08073094,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024333570,48.0796162,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024334274,18.0796162,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024334473,48.0796162,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024334698,43.9316162,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024334868,48.0796162,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024336100,47.82568269,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024336264,48.07823996,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754024336670,48.07823996,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024337365,47.16133996,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024337566,48.07823996,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024338329,43.93023996,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024338536,48.07823996,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024338835,50.78812018,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024339830,48.07823996,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024340336,47.16133996,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024340698,30.50537604,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024340927,34.78857604,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024341129,38.25157604,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024341305,33.64057604,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024341504,7.78857604,3690.2,3690.1,0.5095]
["bitfinex","ETHUSD",1754024341953,37.78857604,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024343040,7.78857604,3690.2,3690.1,0.927]
["bitfinex","ETHUSD",1754024343354,7.78824132,3690.2,3690.1,0.927]
["bitfinex","ETHUSD",1754024343704,4.78824132,3690.2,3690.1,0.927]
["bitfinex","ETHUSD",1754024345200,4.78824132,3690.2,3690.1,0.5095]
["bitfinex","ETHUSD",1754024348455,4.78824132,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024349131,4.78824132,3690.2,3690.1,0.5095]
["bitfinex","ETHUSD",1754024350045,4.78807488,3690.2,3690.1,0.5095]
["bitfinex","ETHUSD",1754024350251,4.78707488,3690.2,3690.1,0.5095]
["bitfinex","ETHUSD",1754024354050,4.7873369,3690.2,3690.1,0.5095]
["bitfinex","ETHUSD",1754024356187,4.7873369,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024356387,5.62872957,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024357855,42.26850979,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024358050,42.81850979,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024359464,43.16740974,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024360087,42.81850979,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024361605,38.67150979,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024361918,42.81850979,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024362285,42.8194313,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024362598,43.16833125,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024362794,13.16833125,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024363106,43.16833125,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024364304,42.8194313,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024364806,42.81954854,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024365109,42.81966549,3690.2,3690.1,0.022]
["bitfinex","ETHUSD",1754024365304,33.55,3690.1,3689.9,0.1]
["bitfinex","ETHUSD",1754024365508,41.06332536,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024365811,44.70325246,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024366012,40.55625246,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024366311,44.70325246,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024366900,14.70325246,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024367105,44.70325246,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024367504,14.70325246,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024367706,40.11065246,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024367908,44.70325246,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024368485,41.99322536,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024368992,44.70325246,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024369724,41.99322536,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024369904,41.06332536,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024370414,41.06346623,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024370917,41.99336623,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024372621,41.06346623,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024373283,41.50906623,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024373614,41.99336623,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024374216,11.99336623,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024374397,41.99336623,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024374801,6.36646623,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024374995,38.71853347,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024376457,49.92030264,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1754024376606,49.92030264,3690.0,3689.4,0.4928]
["bitfinex","ETHUSD",1754024376607,0.55,3689.7,3689.1,0.02]
["bitfinex","ETHUSD",1754024376814,3.0,3689.3,3689.1,0.02]
["bitfinex","ETHUSD",1754024377008,10.51346623,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024377208,14.15398099,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024377609,43.22408099,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024377850,6.36646623,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024378146,7.78763347,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024378648,7.78763347,3689.2,3689.1,0.5128]
["bitfinex","ETHUSD",1754024379751,7.78763347,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024380516,38.71753347,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024380873,41.97814823,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024381018,45.05188094,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024381210,45.05187193,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024382752,44.70297198,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024383156,41.99235722,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024383320,11.99235722,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024383520,48.50935722,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024383721,51.21997198,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024384122,48.50935722,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024384642,51.21997198,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024385244,48.50935722,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024386651,18.50918974,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024386947,51.2198045,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024387328,48.50918974,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024387915,44.36318974,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024388152,44.30445698,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024388515,45.24925698,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024389257,44.9961463,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024389549,45.24920058,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024389747,44.30440058,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024389923,47.02923334,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024390130,47.97403334,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024391354,47.47463334,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024392152,47.47472819,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024392523,47.97412819,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024393140,17.97412819,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024393346,47.97412819,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024394153,17.97412819,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024394358,47.47472819,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024394561,47.02932819,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024396162,47.97412819,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024397542,47.03013904,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024398865,47.47553904,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024399778,47.97493904,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024400180,47.46783276,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024400381,43.3294279,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024400578,47.0300279,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754024401065,47.0300279,3689.2,3689.1,0.4974]
["bitfinex","ETHUSD",1754024401066,44.30519514,3689.2,3689.1,0.4974]
["bitfinex","ETHUSD",1754024401286,10.15919514,3689.2,3689.1,0.9149]
["bitfinex","ETHUSD",1754024401686,14.30519514,3689.2,3689.1,0.9149]
["bitfinex","ETHUSD",1754024402262,14.30519514,3689.2,3689.1,0.4994]
["bitfinex","ETHUSD",1754024402770,7.78819514,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754024403087,40.5124146,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754024403267,41.0624146,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754024403464,43.77302936,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754024403667,13.77302936,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754024403869,10.71251465,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754024404186,40.71251465,3689.2,3689.1,0.022]
["bitfinex","ETHUSD",1754024406186,3.0,3689.1,3688.3,0.4794]
["bitfinex","ETHUSD",1754024406480,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024406683,34.78719514,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024406884,50.28383984,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024407181,51.12523251,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024407385,51.2573733,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024407570,50.90847335,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024407780,38.7607286,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024407958,9.7055286,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024408164,39.7055286,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024408362,39.90932308,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024408884,40.45932308,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754024409458,3.55,3688.3,3688.1,0.02]
["bitfinex","ETHUSD",1754024409661,39.21771465,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024409971,40.16251465,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024411149,0.50699514,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024411353,34.65199514,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024411562,38.59679514,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024412402,39.14679514,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024414093,9.14679514,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024414384,11.16015237,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024414610,41.16015237,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024414987,43.87150207,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024416713,44.23873536,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024417431,44.34747936,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024417940,39.83524607,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024418083,51.92298814,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754024419492,3.26149674,3688.0,3687.1,0.02]
["bitfinex","ETHUSD",1754024419798,47.43449188,3688.0,3687.1,0.02]
["bitfinex","ETHUSD",1754024420211,48.37419188,3688.0,3687.1,0.02]
["bitfinex","ETHUSD",1754024421297,30.0,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024421507,37.78899514,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024421697,39.80235237,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024422721,39.80235237,3687.2,3687.1,0.4952]
["bitfinex","ETHUSD",1754024423594,39.79966433,3687.2,3687.1,0.4952]
["bitfinex","ETHUSD",1754024424236,39.79966433,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024424593,10.34966433,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024424827,41.28936433,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024425212,41.28933439,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024426645,40.78943439,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024427516,35.48991326,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024428832,5.48991326,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024429129,35.48991326,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024429532,35.98981326,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024429898,38.70189831,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024430115,35.98981326,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024430328,38.70189831,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024430532,35.98981326,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024430852,40.07171923,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024430997,45.99010428,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024431198,46.92980428,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754024432331,46.92980428,3687.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024432332,30.0,3687.0,3686.1,0.02]
["bitfinex","ETHUSD",1754024432629,2.71270147,3686.4,3686.1,0.02]
["bitfinex","ETHUSD",1754024432862,0.136,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024433060,0.64027716,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024433370,30.64027716,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024433715,30.84794801,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024433919,33.84794801,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024434169,34.39794801,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024435155,33.84794801,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024435360,37.99394801,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024435695,37.99394801,3686.2,3686.1,0.4952]
["bitfinex","ETHUSD",1754024437530,8.54394801,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024437771,39.8508813,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754024437947,39.8508813,3686.2,3684.4,0.136]
["bitfinex","ETHUSD",1754024437948,3.55,3686.1,3685.3,0.4752]
["bitfinex","ETHUSD",1754024438151,30.0,3685.5,3685.0,0.4752]
["bitfinex","ETHUSD",1754024438356,3.0,3685.2,3685.0,0.4752]
["bitfinex","ETHUSD",1754024438523,4.65127716,3685.2,3685.0,0.4752]
["bitfinex","ETHUSD",1754024438732,4.78727716,3685.2,3685.0,0.4752]
["bitfinex","ETHUSD",1754024439261,37.78727716,3685.2,3685.0,0.4752]
["bitfinex","ETHUSD",1754024440137,37.78727716,3685.2,3684.3,0.15035226]
["bitfinex","ETHUSD",1754024440343,37.78727716,3685.2,3684.8,0.4752]
["bitfinex","ETHUSD",1754024441372,37.78727716,3685.2,3685.1,0.4952]
["bitfinex","ETHUSD",1754024441733,37.78727716,3685.2,3685.1,0.9127]
["bitfinex","ETHUSD",1754024442053,37.78727716,3685.2,3685.1,0.4952]
["bitfinex","ETHUSD",1754024442934,37.78727716,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754024443181,37.78728193,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754024443403,38.72698193,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754024445109,38.7269308,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754024445485,33.6402308,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754024445681,38.7269308,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754024446569,33.6402308,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754024446793,37.7872308,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754024447164,37.7872308,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024447368,38.6964308,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024447771,37.7872308,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024448381,33.6402308,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024448606,37.7872308,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024450208,38.6964308,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024450406,38.69627727,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024450981,41.9598342,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024451175,42.32706749,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024451409,12.32706749,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024451713,42.32706749,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754024452578,0.55,3685.0,3682.1,0.02]
["bitfinex","ETHUSD",1754024452811,0.136,3683.3,3683.2,0.8938]
["bitfinex","ETHUSD",1754024453010,4.284,3683.3,3683.2,0.8938]
["bitfinex","ETHUSD",1754024454192,6.524,3684.3,3683.2,0.8938]
["bitfinex","ETHUSD",1754024454481,0.136,3683.7,3683.3,0.8938]
["bitfinex","ETHUSD",1754024454686,4.148,3683.6,3683.4,1.79295421]
["bitfinex","ETHUSD",1754024454897,4.148,3683.6,3683.5,0.8938]
["bitfinex","ETHUSD",1754024456020,0.136,3683.7,3683.5,0.8938]
["bitfinex","ETHUSD",1754024456320,4.15,3683.6,3683.4,8.84089628]
["bitfinex","ETHUSD",1754024456519,4.15,3683.6,3683.4,1.03515421]
["bitfinex","ETHUSD",1754024456700,4.15,3683.6,3683.5,0.89768963]
["bitfinex","ETHUSD",1754024456894,4.15,3683.6,3683.5,1.79148963]
["bitfinex","ETHUSD",1754024461130,6.525,3685.6,3683.6,0.55]
["bitfinex","ETHUSD",1754024461349,0.50449512,3685.5,3684.1,6.26436714]
["bitfinex","ETHUSD",1754024461510,0.02,3686.9,3685.5,10.65507317]
["bitfinex","ETHUSD",1754024461692,0.02,3686.9,3684.5,5.71405688]
["bitfinex","ETHUSD",1754024461693,0.02,3686.9,3686.2,7.94174207]
["bitfinex","ETHUSD",1754024462032,4.177,3686.8,3686.3,0.02712747]
["bitfinex","ETHUSD",1754024462235,4.177,3686.8,3686.4,0.3936]
["bitfinex","ETHUSD",1754024462407,0.02,3686.9,3686.4,8.33534207]
["bitfinex","ETHUSD",1754024462740,4.18,3686.8,3686.4,8.33534207]
["bitfinex","ETHUSD",1754024462934,0.02,3686.9,3686.5,0.3936]
["bitfinex","ETHUSD",1754024463259,0.001,3687.2,3686.8,11.6724605]
["bitfinex","ETHUSD",1754024463437,0.001,3687.2,3686.9,2.01832611]
["bitfinex","ETHUSD",1754024463741,0.001,3687.2,3686.9,1.83480306]
["bitfinex","ETHUSD",1754024463943,0.001,3687.2,3687.0,0.3936]
["bitfinex","ETHUSD",1754024464438,0.001,3687.2,3687.1,3.2621586]
["bitfinex","ETHUSD",1754024464612,0.02,3688.9,3687.5,14.9343249]
["bitfinex","ETHUSD",1754024464613,4.183,3688.7,3687.5,14.9343249]
["bitfinex","ETHUSD",1754024464809,4.183,3688.7,3687.8,3.26164379]
["bitfinex","ETHUSD",1754024465018,4.183,3688.7,3688.2,0.55]
["bitfinex","ETHUSD",1754024465210,0.02,3688.9,3688.4,3.26114216]
["bitfinex","ETHUSD",1754024465398,0.02,3688.9,3688.3,12.44720282]
["bitfinex","ETHUSD",1754024465601,0.02,3688.9,3688.4,0.3936]
["bitfinex","ETHUSD",1754024466340,0.02,3688.9,3688.5,0.57711129]
["bitfinex","ETHUSD",1754024466538,0.02,3688.9,3688.6,0.55]
["bitfinex","ETHUSD",1754024466745,0.02,3688.9,3688.7,0.42146982]
["bitfinex","ETHUSD",1754024466931,0.02,3688.9,3688.7,0.39436]
["bitfinex","ETHUSD",1754024467252,0.02,3688.9,3688.8,0.3936]
["bitfinex","ETHUSD",1754024469750,0.02,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1754024470052,0.021,3688.9,3688.4,0.3936]
["bitfinex","ETHUSD",1754024470641,0.021,3688.9,3688.0,0.3936]
["bitfinex","ETHUSD",1754024470852,0.9302,3688.9,3687.5,0.3936]
["bitfinex","ETHUSD",1754024471020,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754024471216,0.9092,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754024471453,0.1352,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1754024472060,0.021,3688.9,3688.1,0.42071423]
["bitfinex","ETHUSD",1754024472264,0.021,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1754024473520,0.021,3688.9,3688.6,0.42091055]
["bitfinex","ETHUSD",1754024473837,0.021,3688.9,3688.7,0.3938]
["bitfinex","ETHUSD",1754024474037,0.021,3688.9,3688.8,0.3938]
["bitfinex","ETHUSD",1754024474220,0.021,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754024474644,0.021,3688.9,3688.8,0.6852]
["bitfinex","ETHUSD",1754024475965,0.021,3688.9,3688.8,1.079]
["bitfinex","ETHUSD",1754024477262,0.021,3688.9,3688.8,1.629]
["bitfinex","ETHUSD",1754024477464,0.021,3688.9,3688.8,2.95914605]
["bitfinex","ETHUSD",1754024477823,0.021,3688.9,3688.8,2.01534605]
["bitfinex","ETHUSD",1754024478023,0.021,3688.9,3688.8,0.6852]
["bitfinex","ETHUSD",1754024479863,0.021,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754024480166,0.9691,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754024480333,0.9691,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754024480529,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754024480783,0.021,3688.9,3688.8,0.02710908]
["bitfinex","ETHUSD",1754024481280,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754024482248,0.021,3688.9,3688.8,0.02710908]
["bitfinex","ETHUSD",1754024482426,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754024483062,0.021,3688.9,3688.8,0.02710908]
["bitfinex","ETHUSD",1754024483863,0.021,3688.9,3688.8,1.84837499]
["bitfinex","ETHUSD",1754024484670,0.021,3688.9,3688.8,2.39837499]
["bitfinex","ETHUSD",1754024484876,0.021,3688.9,3688.8,2.00457499]
["bitfinex","ETHUSD",1754024485057,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754024485259,0.9691,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754024485948,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754024486578,0.9481,3688.8,3688.7,0.950051]
["bitfinex","ETHUSD",1754024486776,0.4695,3688.8,3688.7,0.950051]
["bitfinex","ETHUSD",1754024487178,0.4695,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754024487364,0.9481,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754024488889,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754024489442,0.25248318,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754024490275,1.20058318,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754024491555,1.45360141,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754024491945,1.60106155,3688.8,3687.5,0.1]
["bitfinex","ETHUSD",1754024492185,1.58880141,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754024492447,1.45360141,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754024492648,0.50550141,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754024492881,0.50550141,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1754024493097,0.25248318,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754024493253,0.50608043,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754024494689,0.50608043,3688.3,3688.2,0.45924808]
["bitfinex","ETHUSD",1754024494985,0.9691,3688.9,3688.2,0.45924808]
["bitfinex","ETHUSD",1754024495185,0.50773656,3688.8,3688.2,0.45924808]
["bitfinex","ETHUSD",1754024495381,0.50773656,3688.7,3688.2,0.32404808]
["bitfinex","ETHUSD",1754024495600,0.50773656,3688.6,3688.3,3.26123659]
["bitfinex","ETHUSD",1754024495803,0.50773656,3688.5,3688.4,1.64664962]
["bitfinex","ETHUSD",1754024495978,0.50773656,3688.5,3688.4,2.04044962]
["bitfinex","ETHUSD",1754024496161,0.50773656,3688.5,3688.4,2.17564962]
["bitfinex","ETHUSD",1754024497186,0.50775216,3688.5,3688.4,2.17564962]
["bitfinex","ETHUSD",1754024497881,0.50781158,3688.5,3688.4,2.17564962]
["bitfinex","ETHUSD",1754024498092,0.50781158,3688.5,3688.4,1.78184962]
["bitfinex","ETHUSD",1754024499557,0.25394283,3688.5,3688.4,1.78184962]
["bitfinex","ETHUSD",1754024500497,0.25394283,3688.5,3688.4,2.17564962]
["bitfinex","ETHUSD",1754024500707,0.25394283,3688.5,3688.4,1.78184962]
["bitfinex","ETHUSD",1754024502899,0.25394283,3688.5,3688.4,5.46396432]
["bitfinex","ETHUSD",1754024503195,0.25394283,3688.5,3688.4,5.4368523]
["bitfinex","ETHUSD",1754024504065,0.021,3688.9,3688.7,0.55]
["bitfinex","ETHUSD",1754024504268,0.021,3688.9,3688.8,0.32609978]
["bitfinex","ETHUSD",1754024504492,0.27510195,3688.9,3688.8,1.26989978]
["bitfinex","ETHUSD",1754024504694,0.27510195,3688.9,3688.8,1.40509978]
["bitfinex","ETHUSD",1754024504901,0.27510195,3688.9,3688.8,4.11600847]
["bitfinex","ETHUSD",1754024505817,0.001,3689.3,3689.2,3.26061476]
["bitfinex","ETHUSD",1754024505961,0.001,3689.3,3689.2,3.74898238]
["bitfinex","ETHUSD",1754024506167,0.001,3689.3,3689.2,4.11567624]
["bitfinex","ETHUSD",1754024506615,0.001,3689.3,3689.2,1.01126148]
["bitfinex","ETHUSD",1754024506779,0.9439,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754024507129,0.9439,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1754024507303,0.9429,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1754024507823,0.9429,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1754024507970,0.001,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1754024508167,0.9429,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1754024508371,0.001,3689.3,3688.3,4.173]
["bitfinex","ETHUSD",1754024508372,0.9429,3689.1,3688.4,0.55]
["bitfinex","ETHUSD",1754024508596,0.9429,3689.1,3688.5,0.83276557]
["bitfinex","ETHUSD",1754024508776,0.9429,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754024509394,0.493,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754024509582,0.493,3689.1,3688.5,0.83276557]
["bitfinex","ETHUSD",1754024509583,0.001,3689.3,3688.7,0.55]
["bitfinex","ETHUSD",1754024509783,0.9429,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754024509987,0.9429,3689.1,3688.7,0.55]
["bitfinex","ETHUSD",1754024510186,0.001,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1754024510590,0.001,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754024511003,0.9439,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754024511699,0.001,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754024512022,0.001,3689.3,3689.2,0.6852]
["bitfinex","ETHUSD",1754024512214,0.001,3689.3,3689.2,1.75495658]
["bitfinex","ETHUSD",1754024513647,0.001,3689.3,3689.2,4.49267748]
["bitfinex","ETHUSD",1754024513937,0.001,3689.3,3689.2,4.88647748]
["bitfinex","ETHUSD",1754024514641,0.001,3689.3,3689.2,4.85937134]
["bitfinex","ETHUSD",1754024515839,0.001,3689.3,3689.2,5.35337134]
["bitfinex","ETHUSD",1754024516020,0.001,3689.3,3689.2,4.95957134]
["bitfinex","ETHUSD",1754024516190,0.001,3689.3,3689.2,9.12957134]
["bitfinex","ETHUSD",1754024516629,0.001,3689.3,3689.2,9.52337134]
["bitfinex","ETHUSD",1754024516988,0.021,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754024517195,0.021,3689.9,3689.8,3.53119139]
["bitfinex","ETHUSD",1754024517504,0.021,3689.9,3689.8,15.36595362]
["bitfinex","ETHUSD",1754024517698,0.021,3689.9,3689.8,15.73265189]
["bitfinex","ETHUSD",1754024520147,0.021,3689.9,3689.8,15.33885189]
["bitfinex","ETHUSD",1754024520458,0.9639,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754024523525,0.021,3689.9,3689.8,0.71230173]
["bitfinex","ETHUSD",1754024523829,0.021,3689.9,3689.8,15.46163449]
["bitfinex","ETHUSD",1754024524731,0.021,3689.9,3689.8,18.46163449]
["bitfinex","ETHUSD",1754024525567,0.001,3690.3,3690.2,6.25988022]
["bitfinex","ETHUSD",1754024525730,0.001,3690.3,3690.2,10.56608022]
["bitfinex","ETHUSD",1754024525952,0.001,3690.3,3690.2,10.95988022]
["bitfinex","ETHUSD",1754024526905,0.02,3690.9,3690.4,3.25973336]
["bitfinex","ETHUSD",1754024527109,0.02,3690.9,3690.4,22.12929119]
["bitfinex","ETHUSD",1754024527289,0.02,3690.9,3690.4,24.82702662]
["bitfinex","ETHUSD",1754024527462,0.02,3690.9,3690.4,25.22082662]
["bitfinex","ETHUSD",1754024527798,0.02,3690.9,3690.4,25.46459562]
["bitfinex","ETHUSD",1754024528200,0.02,3690.9,3690.4,25.66850859]
["bitfinex","ETHUSD",1754024529804,0.02,3690.9,3690.4,25.27470859]
["bitfinex","ETHUSD",1754024530011,0.9629,3690.9,3690.4,25.27470859]
["bitfinex","ETHUSD",1754024530666,0.9629,3690.9,3690.4,25.27270859]
["bitfinex","ETHUSD",1754024530855,0.9439,3690.5,3690.4,7.68560176]
["bitfinex","ETHUSD",1754024531050,0.9439,3690.5,3690.4,0.243769]
["bitfinex","ETHUSD",1754024531264,0.9439,3690.5,3690.4,4.411769]
["bitfinex","ETHUSD",1754024531669,0.9439,3690.5,3690.4,4.961769]
["bitfinex","ETHUSD",1754024531865,0.9439,3690.5,3690.4,4.411769]
["bitfinex","ETHUSD",1754024532065,0.9439,3690.5,3690.4,4.3022]
["bitfinex","ETHUSD",1754024533197,0.001,3690.5,3690.4,4.73242]
["bitfinex","ETHUSD",1754024533380,0.001,3690.5,3690.4,5.30951733]
["bitfinex","ETHUSD",1754024533590,0.001,3690.5,3690.4,5.28242]
["bitfinex","ETHUSD",1754024534491,0.001,3690.5,3690.4,7.99215336]
["bitfinex","ETHUSD",1754024534963,0.001,3690.5,3690.4,5.28242]
["bitfinex","ETHUSD",1754024535293,0.9439,3690.5,3690.4,1.11542]
["bitfinex","ETHUSD",1754024535599,0.9439,3690.5,3690.4,4.3012]
["bitfinex","ETHUSD",1754024537281,0.001,3690.5,3690.4,4.3012]
["bitfinex","ETHUSD",1754024537477,0.4395,3690.5,3690.4,4.3012]
["bitfinex","ETHUSD",1754024537721,0.9216,3690.5,3690.4,4.3012]
["bitfinex","ETHUSD",1754024538377,0.9216,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754024538693,0.9216,3690.5,3690.4,4.3012]
["bitfinex","ETHUSD",1754024538890,0.9216,3690.5,3690.4,5.00231335]
["bitfinex","ETHUSD",1754024539581,0.001,3690.5,3690.4,5.00231335]
["bitfinex","ETHUSD",1754024539979,0.9216,3690.5,3690.4,5.00231335]
["bitfinex","ETHUSD",1754024540516,0.001,3690.5,3690.4,5.00231335]
["bitfinex","ETHUSD",1754024541305,0.001,3690.5,3690.4,5.02941068]
["bitfinex","ETHUSD",1754024541822,0.001,3690.5,3690.4,5.00231335]
["bitfinex","ETHUSD",1754024542119,0.001,3690.5,3690.4,5.55231335]
["bitfinex","ETHUSD",1754024542329,0.001,3690.5,3690.4,8.26204671]
["bitfinex","ETHUSD",1754024542615,0.001,3690.5,3690.4,11.76442471]
["bitfinex","ETHUSD",1754024543610,0.001,3690.5,3690.4,7.20462471]
["bitfinex","ETHUSD",1754024543795,0.001,3690.5,3690.4,11.37062471]
["bitfinex","ETHUSD",1754024546990,0.4831,3690.5,3690.4,11.37062471]
["bitfinex","ETHUSD",1754024547306,0.9216,3690.5,3690.4,8.66089135]
["bitfinex","ETHUSD",1754024547612,0.9216,3690.5,3690.4,7.20462471]
["bitfinex","ETHUSD",1754024547813,0.4395,3690.5,3690.4,11.36962471]
["bitfinex","ETHUSD",1754024549542,0.001,3690.5,3690.4,11.36962471]
["bitfinex","ETHUSD",1754024549839,0.9216,3690.5,3690.4,4.49489135]
["bitfinex","ETHUSD",1754024549990,0.001,3690.5,3690.4,8.65689135]
["bitfinex","ETHUSD",1754024550185,0.001,3690.5,3690.4,11.36662471]
["bitfinex","ETHUSD",1754024550603,0.001,3690.5,3690.4,11.76042471]
["bitfinex","ETHUSD",1754024551616,0.001,3690.5,3690.4,8.65889135]
["bitfinex","ETHUSD",1754024551819,0.4395,3690.5,3690.4,11.36862471]
["bitfinex","ETHUSD",1754024552236,0.001,3690.5,3690.4,11.36862471]
["bitfinex","ETHUSD",1754024552733,0.9216,3690.5,3690.4,4.49489135]
["bitfinex","ETHUSD",1754024552909,0.9216,3690.5,3690.4,8.65789135]
["bitfinex","ETHUSD",1754024554298,0.9216,3690.5,3690.4,4.49489135]
["bitfinex","ETHUSD",1754024554730,0.9216,3690.5,3690.4,8.65689135]
["bitfinex","ETHUSD",1754024555136,0.9216,3690.5,3690.4,0.94489135]
["bitfinex","ETHUSD",1754024555433,0.9216,3690.5,3689.1,7.15]
["bitfinex","ETHUSD",1754024555597,0.9206,3690.4,3690.1,0.1352]
["bitfinex","ETHUSD",1754024555797,0.9206,3690.4,3690.2,0.0270988]
["bitfinex","ETHUSD",1754024556026,0.001,3690.5,3690.3,0.1372]
["bitfinex","ETHUSD",1754024556599,0.9206,3690.4,3690.3,0.1372]
["bitfinex","ETHUSD",1754024556814,0.9206,3690.4,3690.3,4.73022]
["bitfinex","ETHUSD",1754024558467,0.9206,3690.4,3690.3,4.3002]
["bitfinex","ETHUSD",1754024560214,0.9206,3690.4,3690.3,4.2992]
["bitfinex","ETHUSD",1754024560740,0.9206,3690.4,3690.3,0.1372]
["bitfinex","ETHUSD",1754024560901,0.9206,3690.4,3690.3,4.2982]
["bitfinex","ETHUSD",1754024562227,0.001,3690.5,3690.3,4.32529806]
["bitfinex","ETHUSD",1754024562542,0.001,3690.5,3690.4,1.06398061]
["bitfinex","ETHUSD",1754024562703,0.001,3690.5,3690.4,3.77371397]
["bitfinex","ETHUSD",1754024562912,0.001,3690.5,3690.4,4.26851397]
["bitfinex","ETHUSD",1754024563110,0.001,3690.5,3690.4,4.51251397]
["bitfinex","ETHUSD",1754024563746,0.001,3690.5,3690.4,7.51251397]
["bitfinex","ETHUSD",1754024567045,0.001,3690.5,3690.4,7.62108397]
["bitfinex","ETHUSD",1754024569540,0.001,3690.5,3690.4,7.37708397]
["bitfinex","ETHUSD",1754024569714,0.001,3690.5,3690.4,7.62108397]
["bitfinex","ETHUSD",1754024570342,0.001,3690.5,3690.4,14.77108397]
["bitfinex","ETHUSD",1754024571074,0.001,3690.5,3690.4,7.62108397]
["bitfinex","ETHUSD",1754024571850,0.001,3690.5,3690.4,11.03828397]
["bitfinex","ETHUSD",1754024572430,0.001,3690.5,3690.4,11.51568397]
["bitfinex","ETHUSD",1754024574148,0.001,3690.5,3690.4,11.75968397]
["bitfinex","ETHUSD",1754024574350,0.001,3690.5,3690.4,11.51568397]
["bitfinex","ETHUSD",1754024576354,0.001,3690.5,3690.4,18.66568397]
["bitfinex","ETHUSD",1754024577130,0.001,3690.5,3690.4,11.51568397]
["bitfinex","ETHUSD",1754024577443,0.001,3690.5,3690.4,11.65088397]
["bitfinex","ETHUSD",1754024577644,0.001,3690.5,3690.4,11.65288397]
["bitfinex","ETHUSD",1754024578743,0.001,3690.5,3690.4,11.89688397]
["bitfinex","ETHUSD",1754024579357,0.021,3690.9,3690.4,11.89688397]
["bitfinex","ETHUSD",1754024579558,0.001,3693.7,3691.8,0.55]
["bitfinex","ETHUSD",1754024579867,0.25333916,3692.8,3691.8,7.43779283]
["bitfinex","ETHUSD",1754024580162,0.4998,3691.9,3691.8,7.65444778]
["bitfinex","ETHUSD",1754024580523,0.02,3691.9,3691.8,7.65444778]
["bitfinex","ETHUSD",1754024580724,0.02,3691.9,3691.8,8.89292719]
["bitfinex","ETHUSD",1754024581760,0.02,3691.9,3691.8,23.56538769]
["bitfinex","ETHUSD",1754024582159,0.02,3691.9,3691.8,24.49118769]
["bitfinex","ETHUSD",1754024582367,0.02,3691.9,3691.8,24.01378769]
["bitfinex","ETHUSD",1754024582572,0.02,3691.9,3691.8,16.70468191]
["bitfinex","ETHUSD",1754024582734,0.9529,3691.9,3691.8,0.108542]
["bitfinex","ETHUSD",1754024583066,0.9529,3691.9,3691.8,4.261542]
["bitfinex","ETHUSD",1754024583368,0.9529,3691.9,3691.8,4.811542]
["bitfinex","ETHUSD",1754024583605,0.9529,3691.9,3691.8,4.262542]
["bitfinex","ETHUSD",1754024583737,0.9529,3691.9,3691.8,0.108542]
["bitfinex","ETHUSD",1754024583936,0.9529,3691.9,3691.8,4.262542]
["bitfinex","ETHUSD",1754024584772,0.9529,3691.9,3691.8,0.108542]
["bitfinex","ETHUSD",1754024584967,0.9529,3691.9,3691.8,4.153]
["bitfinex","ETHUSD",1754024585663,0.9529,3691.9,3691.6,4.153]
["bitfinex","ETHUSD",1754024585857,0.9329,3691.8,3691.6,4.153]
["bitfinex","ETHUSD",1754024586167,0.9329,3691.7,3691.6,4.153]
["bitfinex","ETHUSD",1754024588774,0.9329,3691.7,3691.6,4.151]
["bitfinex","ETHUSD",1754024590674,0.9329,3691.7,3691.5,4.151]
["bitfinex","ETHUSD",1754024590875,0.9329,3691.6,3691.3,4.15]
["bitfinex","ETHUSD",1754024591075,0.9329,3691.5,3691.1,4.15]
["bitfinex","ETHUSD",1754024591387,0.9329,3691.4,3691.0,4.15]
["bitfinex","ETHUSD",1754024591556,0.9329,3691.4,3690.6,0.55]
["bitfinex","ETHUSD",1754024591557,0.02,3691.9,3690.8,4.15]
["bitfinex","ETHUSD",1754024591738,1.18649688,3691.8,3690.8,4.964357]
["bitfinex","ETHUSD",1754024591939,0.25359688,3691.7,3690.8,4.964357]
["bitfinex","ETHUSD",1754024592251,1.18649759,3691.6,3690.8,4.964357]
["bitfinex","ETHUSD",1754024592454,0.9329,3691.5,3690.8,4.964357]
["bitfinex","ETHUSD",1754024592676,0.4531,3691.4,3690.8,5.5157927]
["bitfinex","ETHUSD",1754024592890,0.9329,3691.4,3690.8,1.3657927]
["bitfinex","ETHUSD",1754024593041,0.9329,3691.3,3690.9,4.149]
["bitfinex","ETHUSD",1754024593373,0.1352,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754024593538,0.2537671,3691.7,3690.9,4.149]
["bitfinex","ETHUSD",1754024593776,1.1866671,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754024593999,0.9329,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754024594170,0.9329,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754024594368,0.9329,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754024594573,0.9329,3691.2,3690.4,0.002]
["bitfinex","ETHUSD",1754024594774,0.9329,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754024595181,0.9329,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754024595413,0.9329,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754024595591,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754024595793,0.9329,3690.8,3690.6,0.1352]
["bitfinex","ETHUSD",1754024595998,0.9329,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754024597420,0.9329,3690.7,3690.4,0.1372]
["bitfinex","ETHUSD",1754024597590,0.1352,3690.9,3690.4,0.1372]
["bitfinex","ETHUSD",1754024597793,0.9444,3690.6,3690.4,0.1372]
["bitfinex","ETHUSD",1754024597988,0.1352,3690.9,3690.4,0.1372]
["bitfinex","ETHUSD",1754024598320,0.9444,3690.5,3690.4,0.1372]
["bitfinex","ETHUSD",1754024601198,0.4905,3691.1,3690.5,0.55]
["bitfinex","ETHUSD",1754024601611,0.4905,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754024602129,0.4905,3691.8,3691.0,0.1352]
["bitfinex","ETHUSD",1754024602296,0.25322994,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754024602622,0.021,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754024603009,0.021,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754024603412,0.021,3691.9,3691.8,1.6297]
["bitfinex","ETHUSD",1754024604422,0.021,3691.9,3691.8,0.6852]
["bitfinex","ETHUSD",1754024604823,0.021,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754024605039,0.9654,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754024606008,0.9654,3691.9,3691.3,4.152]
["bitfinex","ETHUSD",1754024606208,0.9654,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754024606209,0.9444,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1754024606755,0.4905,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754024606952,0.021,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754024607163,0.021,3691.9,3691.6,0.6852]
["bitfinex","ETHUSD",1754024607452,0.021,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754024607771,0.021,3691.9,3691.8,0.6852]
["bitfinex","ETHUSD",1754024608051,0.021,3691.9,3691.8,1.157]
["bitfinex","ETHUSD",1754024608841,0.021,3691.9,3691.8,8.51849283]
["bitfinex","ETHUSD",1754024609038,0.021,3691.9,3691.8,8.49140578]
["bitfinex","ETHUSD",1754024609246,0.021,3691.9,3691.8,12.63194839]
["bitfinex","ETHUSD",1754024612416,0.021,3691.9,3691.8,12.74047339]
["bitfinex","ETHUSD",1754024612620,0.001,3692.1,3692.0,3.25855904]
["bitfinex","ETHUSD",1754024612828,0.001,3692.1,3692.0,14.95810513]
["bitfinex","ETHUSD",1754024613029,0.001,3692.1,3692.0,15.06621954]
["bitfinex","ETHUSD",1754024613235,0.001,3692.1,3692.0,18.62841883]
["bitfinex","ETHUSD",1754024614633,0.001,3692.1,3692.0,18.73693783]
["bitfinex","ETHUSD",1754024616458,0.001,3692.1,3692.0,10.26897733]
["bitfinex","ETHUSD",1754024616627,0.001,3692.1,3692.0,10.74077733]
["bitfinex","ETHUSD",1754024616826,0.001,3692.1,3692.0,11.21347733]
["bitfinex","ETHUSD",1754024619059,0.001,3692.1,3692.0,6.59177733]
["bitfinex","ETHUSD",1754024619249,0.001,3692.1,3692.0,7.09927804]
["bitfinex","ETHUSD",1754024619627,0.4549,3693.1,3692.5,2.7081826]
["bitfinex","ETHUSD",1754024619845,0.5105,3692.9,3692.8,0.6852]
["bitfinex","ETHUSD",1754024620051,0.5105,3692.9,3692.8,3.7842]
["bitfinex","ETHUSD",1754024620457,0.9644,3692.9,3692.8,3.7842]
["bitfinex","ETHUSD",1754024620667,0.9644,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754024620830,0.9644,3692.9,3692.7,4.149]
["bitfinex","ETHUSD",1754024621051,0.9444,3692.8,3692.7,4.149]
["bitfinex","ETHUSD",1754024621757,0.02,3692.9,3692.7,4.57742]
["bitfinex","ETHUSD",1754024621957,0.02,3692.9,3692.7,4.71262]
["bitfinex","ETHUSD",1754024622160,0.02,3692.9,3692.8,0.57707972]
["bitfinex","ETHUSD",1754024622346,0.02,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1754024622554,0.02,3692.9,3692.8,3.25797227]
["bitfinex","ETHUSD",1754024622751,0.02,3692.9,3692.8,4.3731136]
["bitfinex","ETHUSD",1754024623688,0.02,3692.9,3692.8,1.66514133]
["bitfinex","ETHUSD",1754024624153,0.02,3692.9,3692.8,4.3731136]
["bitfinex","ETHUSD",1754024624681,0.02,3692.9,3692.8,1.66514133]
["bitfinex","ETHUSD",1754024624861,0.9644,3692.9,3692.8,1.0415]
["bitfinex","ETHUSD",1754024626498,0.02,3692.9,3692.8,3.74947227]
["bitfinex","ETHUSD",1754024628275,0.02,3692.9,3692.8,1.0415]
["bitfinex","ETHUSD",1754024630093,0.4896,3692.9,3692.8,1.0415]
["bitfinex","ETHUSD",1754024630659,0.02,3692.9,3692.8,1.0415]
["bitfinex","ETHUSD",1754024631945,0.02,3692.9,3692.8,3.74947227]
["bitfinex","ETHUSD",1754024632151,0.02,3692.9,3692.8,4.91515034]
["bitfinex","ETHUSD",1754024633479,0.02,3692.9,3692.8,2.20717807]
["bitfinex","ETHUSD",1754024635282,0.02,3692.9,3692.8,2.69367807]
["bitfinex","ETHUSD",1754024635485,0.02,3692.9,3692.8,13.33134413]
["bitfinex","ETHUSD",1754024638859,0.02,3692.9,3692.8,10.62337186]
["bitfinex","ETHUSD",1754024639189,0.9447,3692.9,3692.8,4.6375]
["bitfinex","ETHUSD",1754024639969,0.9447,3692.9,3692.8,0.4915]
["bitfinex","ETHUSD",1754024640353,0.9447,3692.9,3692.8,4.6375]
["bitfinex","ETHUSD",1754024641096,0.9447,3692.9,3692.8,0.4915]
["bitfinex","ETHUSD",1754024641390,0.9447,3692.9,3692.8,4.146]
["bitfinex","ETHUSD",1754024642513,0.9447,3692.9,3692.8,4.148]
["bitfinex","ETHUSD",1754024642720,0.9457,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754024642913,0.9457,3692.9,3692.8,4.148]
["bitfinex","ETHUSD",1754024643607,0.9457,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754024644167,1.0809,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754024654215,0.4906,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754024654388,0.021,3692.9,3692.8,0.4885]
["bitfinex","ETHUSD",1754024654797,0.021,3692.9,3692.8,2.35704955]
["bitfinex","ETHUSD",1754024654978,0.021,3692.9,3692.8,5.5879421]
["bitfinex","ETHUSD",1754024655415,0.021,3692.9,3692.8,7.02596983]
["bitfinex","ETHUSD",1754024655719,0.021,3692.9,3692.8,7.13449283]
["bitfinex","ETHUSD",1754024656783,0.021,3692.9,3692.8,0.110523]
["bitfinex","ETHUSD",1754024656987,0.9634,3692.9,3692.8,0.110523]
["bitfinex","ETHUSD",1754024657189,0.469,3692.9,3692.8,0.110523]
["bitfinex","ETHUSD",1754024657388,0.021,3692.9,3692.8,0.584423]
["bitfinex","ETHUSD",1754024657600,0.021,3692.9,3692.8,0.110523]
["bitfinex","ETHUSD",1754024658341,0.469,3692.9,3692.8,0.110523]
["bitfinex","ETHUSD",1754024659238,0.9634,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754024662917,0.021,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754024663116,0.021,3692.9,3692.8,0.4759]
["bitfinex","ETHUSD",1754024663513,0.021,3692.9,3692.8,0.6111]
["bitfinex","ETHUSD",1754024663711,0.021,3692.9,3692.8,0.98941872]
["bitfinex","ETHUSD",1754024663942,0.021,3692.9,3692.8,1.56184772]
["bitfinex","ETHUSD",1754024664108,0.021,3692.9,3692.8,0.719629]
["bitfinex","ETHUSD",1754024666850,0.021,3692.9,3692.8,1.183529]
["bitfinex","ETHUSD",1754024668855,0.021,3692.9,3692.8,0.719629]
["bitfinex","ETHUSD",1754024669426,0.021,3692.9,3692.8,5.329529]
["bitfinex","ETHUSD",1754024669733,0.021,3692.9,3692.8,5.879529]
["bitfinex","ETHUSD",1754024669934,0.021,3692.9,3692.8,7.26045128]
["bitfinex","ETHUSD",1754024670147,0.021,3692.9,3692.8,9.96842355]
["bitfinex","ETHUSD",1754024670853,0.021,3692.9,3692.8,7.26045128]
["bitfinex","ETHUSD",1754024671644,0.021,3692.9,3692.8,6.79655128]
["bitfinex","ETHUSD",1754024671846,0.021,3692.9,3692.8,0.245729]
["bitfinex","ETHUSD",1754024672028,0.021,3692.9,3692.8,4.391729]
["bitfinex","ETHUSD",1754024672553,0.021,3692.9,3692.8,4.865629]
["bitfinex","ETHUSD",1754024673145,0.021,3692.9,3692.8,4.391729]
["bitfinex","ETHUSD",1754024673351,0.9634,3692.9,3692.8,4.391729]
["bitfinex","ETHUSD",1754024673860,0.469,3692.9,3692.8,4.391729]
["bitfinex","ETHUSD",1754024674267,0.021,3692.9,3692.8,4.391729]
["bitfinex","ETHUSD",1754024674758,0.021,3692.9,3692.8,4.865629]
["bitfinex","ETHUSD",1754024675054,0.021,3692.9,3692.8,5.329529]
["bitfinex","ETHUSD",1754024678550,0.021,3692.9,3692.8,4.865629]
["bitfinex","ETHUSD",1754024679630,0.021,3692.9,3692.8,14.06299426]
["bitfinex","ETHUSD",1754024680031,0.021,3692.9,3692.8,17.32096653]
["bitfinex","ETHUSD",1754024682942,0.021,3692.9,3692.8,20.32096653]
["bitfinex","ETHUSD",1754024685668,7.92969379,3695.1,3692.8,16.17496653]
["bitfinex","ETHUSD",1754024685844,0.25369723,3694.2,3693.2,0.55]
["bitfinex","ETHUSD",1754024686049,0.25369723,3694.1,3693.8,0.1352]
["bitfinex","ETHUSD",1754024686250,0.1352,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1754024686556,0.25364003,3694.3,3693.8,0.16227239]
["bitfinex","ETHUSD",1754024686757,0.25364003,3694.2,3693.8,0.49797239]
["bitfinex","ETHUSD",1754024687073,0.1352,3694.6,3694.0,8.06489379]
["bitfinex","ETHUSD",1754024687243,0.25355202,3694.5,3694.1,5.93912081]
["bitfinex","ETHUSD",1754024687437,4.145,3696.2,3694.1,5.93912081]
["bitfinex","ETHUSD",1754024687438,0.1562,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754024687677,0.2535413,3694.6,3694.4,4.2802]
["bitfinex","ETHUSD",1754024687839,0.2535413,3694.5,3694.4,4.2802]
["bitfinex","ETHUSD",1754024688040,0.4593,3694.8,3694.4,4.2802]
["bitfinex","ETHUSD",1754024688272,0.25354086,3694.6,3694.4,4.2802]
["bitfinex","ETHUSD",1754024688470,0.25354086,3694.5,3694.4,4.2802]
["bitfinex","ETHUSD",1754024688652,0.4593,3694.7,3694.4,4.2802]
["bitfinex","ETHUSD",1754024688852,0.25345912,3694.6,3694.4,4.2802]
["bitfinex","ETHUSD",1754024689056,0.001,3694.7,3694.4,4.2802]
["bitfinex","ETHUSD",1754024689352,0.001,3694.7,3694.4,4.145]
["bitfinex","ETHUSD",1754024689560,0.001,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754024691488,0.4593,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754024692582,0.4593,3694.7,3694.4,4.145]
["bitfinex","ETHUSD",1754024692583,0.8007,3694.7,3694.4,4.144]
["bitfinex","ETHUSD",1754024692892,0.7997,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1754024693070,0.7997,3694.6,3694.0,0.4593]
["bitfinex","ETHUSD",1754024693249,0.1352,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1754024693451,0.7997,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1754024693644,0.7997,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1754024693842,0.1352,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1754024693843,0.4583,3694.1,3693.9,0.1352]
["bitfinex","ETHUSD",1754024694043,1.18019938,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754024694247,1.18019938,3694.0,3692.9,4.144]
["bitfinex","ETHUSD",1754024694477,0.7997,3693.9,3692.9,4.144]
["bitfinex","ETHUSD",1754024694746,0.7997,3693.9,3692.8,0.002]
["bitfinex","ETHUSD",1754024694983,3.0,3693.4,3692.8,0.002]
["bitfinex","ETHUSD",1754024695182,1.09296938,3693.3,3692.8,0.002]
["bitfinex","ETHUSD",1754024695385,0.4583,3693.8,3692.8,0.002]
["bitfinex","ETHUSD",1754024695549,3.0,3694.3,3692.8,0.4729]
["bitfinex","ETHUSD",1754024695750,0.4583,3693.3,3692.8,0.002]
["bitfinex","ETHUSD",1754024696240,0.4583,3693.2,3692.8,0.002]
["bitfinex","ETHUSD",1754024696668,0.3414,3693.6,3692.8,0.4729]
["bitfinex","ETHUSD",1754024696669,0.4583,3693.5,3692.8,0.4729]
["bitfinex","ETHUSD",1754024696856,0.25323485,3693.4,3692.8,0.002]
["bitfinex","ETHUSD",1754024697052,0.25323485,3693.3,3692.8,0.002]
["bitfinex","ETHUSD",1754024697257,0.4583,3693.5,3692.8,0.002]
["bitfinex","ETHUSD",1754024697462,0.4583,3693.3,3692.8,0.002]
["bitfinex","ETHUSD",1754024697985,0.3414,3693.6,3692.8,0.002]
["bitfinex","ETHUSD",1754024698286,0.4583,3693.2,3692.8,0.002]
["bitfinex","ETHUSD",1754024698673,3.0,3694.1,3692.8,0.002]
["bitfinex","ETHUSD",1754024698903,0.4583,3693.1,3692.8,0.002]
["bitfinex","ETHUSD",1754024699720,0.4583,3693.4,3692.9,0.4709]
["bitfinex","ETHUSD",1754024700507,0.4583,3693.7,3693.0,0.4709]
["bitfinex","ETHUSD",1754024700674,0.25317036,3693.6,3693.0,0.906]
["bitfinex","ETHUSD",1754024701177,0.25317036,3693.6,3693.1,0.4709]
["bitfinex","ETHUSD",1754024701376,0.25317036,3693.6,3693.0,0.4351]
["bitfinex","ETHUSD",1754024701377,0.7997,3694.0,3693.2,0.4709]
["bitfinex","ETHUSD",1754024701588,0.25313492,3693.9,3693.2,0.4709]
["bitfinex","ETHUSD",1754024701789,0.25313492,3693.8,3693.2,0.4709]
["bitfinex","ETHUSD",1754024701994,0.25313492,3693.7,3693.2,0.4709]
["bitfinex","ETHUSD",1754024702204,0.25313492,3693.6,3693.2,0.4709]
["bitfinex","ETHUSD",1754024702371,0.4583,3694.0,3693.2,0.4709]
["bitfinex","ETHUSD",1754024702584,0.2531229,3693.9,3693.2,0.4709]
["bitfinex","ETHUSD",1754024702795,0.2531229,3693.8,3693.2,0.4709]
["bitfinex","ETHUSD",1754024703003,0.2531229,3693.7,3693.2,0.4709]
["bitfinex","ETHUSD",1754024703203,0.4583,3694.0,3693.0,0.4351]
["bitfinex","ETHUSD",1754024703398,0.25312028,3693.9,3693.3,0.4709]
["bitfinex","ETHUSD",1754024704105,0.7997,3693.8,3692.9,0.4709]
["bitfinex","ETHUSD",1754024704311,3.0,3694.5,3692.9,0.4709]
["bitfinex","ETHUSD",1754024704312,0.1352,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1754024704477,0.4583,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1754024704679,0.1352,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1754024705001,0.4583,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754024705209,0.4766,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1754024705372,0.4583,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1754024705913,0.4583,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754024707807,0.7997,3693.2,3692.8,0.002]
["bitfinex","ETHUSD",1754024707977,0.1352,3693.1,3692.8,0.002]
["bitfinex","ETHUSD",1754024708494,0.5935,3693.1,3692.8,0.002]
["bitfinex","ETHUSD",1754024709297,0.4583,3693.0,3692.8,0.002]
["bitfinex","ETHUSD",1754024709810,3.0,3694.3,3692.8,0.002]
["bitfinex","ETHUSD",1754024709811,0.5935,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754024713427,0.1352,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754024717884,0.1352,3692.9,3692.8,0.4958]
["bitfinex","ETHUSD",1754024718076,3.0,3693.8,3692.8,0.9568]
["bitfinex","ETHUSD",1754024718277,0.1352,3693.5,3692.9,0.9548]
["bitfinex","ETHUSD",1754024718462,0.1352,3693.5,3692.9,0.461]
["bitfinex","ETHUSD",1754024718670,0.1352,3693.5,3693.0,0.4938]
["bitfinex","ETHUSD",1754024719053,0.1352,3693.5,3692.8,0.1372]
["bitfinex","ETHUSD",1754024719253,0.1352,3693.5,3692.9,0.9548]
["bitfinex","ETHUSD",1754024719479,0.1352,3693.5,3693.0,0.4938]
["bitfinex","ETHUSD",1754024719856,0.1352,3693.5,3693.0,0.9548]
["bitfinex","ETHUSD",1754024720179,0.1352,3693.5,3693.1,0.4938]
["bitfinex","ETHUSD",1754024721410,0.1352,3693.5,3693.2,0.4938]
["bitfinex","ETHUSD",1754024721591,0.1352,3693.5,3693.3,0.4938]
["bitfinex","ETHUSD",1754024722088,0.1352,3693.5,3693.4,0.4938]
["bitfinex","ETHUSD",1754024722300,0.25341025,3693.7,3693.4,0.4938]
["bitfinex","ETHUSD",1754024722592,0.25341025,3693.6,3693.5,0.4938]
["bitfinex","ETHUSD",1754024722885,0.1352,3693.9,3693.5,0.9548]
["bitfinex","ETHUSD",1754024723090,0.25339032,3693.8,3693.6,0.9548]
["bitfinex","ETHUSD",1754024723297,0.25339032,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1754024723469,0.25339032,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754024723664,0.1352,3693.9,3693.2,0.1352]
["bitfinex","ETHUSD",1754024723900,0.1352,3693.9,3693.3,1.5048]
["bitfinex","ETHUSD",1754024724094,3.001,3694.6,3693.4,1.91211525]
["bitfinex","ETHUSD",1754024724293,0.1352,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1754024724509,0.25369039,3694.3,3693.9,0.4938]
["bitfinex","ETHUSD",1754024724789,0.25369039,3694.2,3694.0,0.4938]
["bitfinex","ETHUSD",1754024724992,0.25369039,3694.1,3693.8,0.1352]
["bitfinex","ETHUSD",1754024725197,0.25369039,3694.0,3693.6,0.629]
["bitfinex","ETHUSD",1754024725400,0.25369039,3693.9,3693.8,0.4938]
["bitfinex","ETHUSD",1754024726267,0.25369039,3694.1,3693.8,0.4938]
["bitfinex","ETHUSD",1754024726466,0.25369039,3694.0,3693.8,0.4938]
["bitfinex","ETHUSD",1754024726691,3.001,3694.6,3693.9,0.461]
["bitfinex","ETHUSD",1754024726971,0.25361533,3694.5,3693.9,8.39415253]
["bitfinex","ETHUSD",1754024727193,0.001,3694.6,3694.0,1.60394183]
["bitfinex","ETHUSD",1754024727383,0.25443726,3694.6,3694.0,2.06494183]
["bitfinex","ETHUSD",1754024727591,0.001,3694.6,3694.1,0.9548]
["bitfinex","ETHUSD",1754024727774,0.001,3694.6,3694.0,1.11014183]
["bitfinex","ETHUSD",1754024728124,0.001,3694.6,3694.2,0.9548]
["bitfinex","ETHUSD",1754024728608,0.001,3694.6,3694.1,0.90432944]
["bitfinex","ETHUSD",1754024728805,0.001,3694.6,3694.3,0.9548]
["bitfinex","ETHUSD",1754024729211,0.001,3694.6,3694.1,0.90432944]
["bitfinex","ETHUSD",1754024729512,0.001,3694.6,3694.4,0.9548]
["bitfinex","ETHUSD",1754024729809,0.001,3694.6,3694.4,1.14071294]
["bitfinex","ETHUSD",1754024729968,0.001,3694.6,3694.4,0.18591294]
["bitfinex","ETHUSD",1754024730173,0.001,3694.6,3694.5,0.9548]
["bitfinex","ETHUSD",1754024730473,0.001,3694.6,3694.5,0.4938]
["bitfinex","ETHUSD",1754024730674,0.001,3694.6,3694.5,0.9548]
["bitfinex","ETHUSD",1754024735808,0.001,3694.8,3694.6,0.55]
["bitfinex","ETHUSD",1754024736007,0.001,3694.8,3694.7,8.61304756]
["bitfinex","ETHUSD",1754024736238,0.001,3694.8,3694.7,11.61304756]
["bitfinex","ETHUSD",1754024736478,0.001,3694.8,3694.7,12.56784756]
["bitfinex","ETHUSD",1754024736941,0.001,3694.8,3694.7,12.70304756]
["bitfinex","ETHUSD",1754024737307,0.02,3695.9,3695.3,0.55]
["bitfinex","ETHUSD",1754024737521,0.02,3695.9,3695.8,8.61835253]
["bitfinex","ETHUSD",1754024737725,0.02,3695.9,3695.8,9.75077423]
["bitfinex","ETHUSD",1754024737921,0.02,3695.9,3695.8,10.70557423]
["bitfinex","ETHUSD",1754024738123,0.02,3695.9,3695.8,10.57037423]
["bitfinex","ETHUSD",1754024738440,0.02,3695.9,3695.8,6.7782217]
["bitfinex","ETHUSD",1754024738642,0.02,3695.9,3695.8,2.6372217]
["bitfinex","ETHUSD",1754024738965,0.02,3695.9,3695.8,5.1848]
["bitfinex","ETHUSD",1754024739106,0.02,3695.9,3695.8,5.6458]
["bitfinex","ETHUSD",1754024740334,0.02,3695.9,3695.8,6.0976]
["bitfinex","ETHUSD",1754024741126,0.02,3695.9,3695.4,4.141]
["bitfinex","ETHUSD",1754024741452,0.02,3695.9,3695.5,0.46348]
["bitfinex","ETHUSD",1754024741616,0.02,3695.9,3695.6,0.55]
["bitfinex","ETHUSD",1754024741816,0.02,3695.9,3695.6,1.011]
["bitfinex","ETHUSD",1754024742016,0.02,3695.9,3695.7,0.9548]
["bitfinex","ETHUSD",1754024742417,0.02,3695.9,3695.7,4.142]
["bitfinex","ETHUSD",1754024742936,0.02,3695.9,3695.7,4.6358]
["bitfinex","ETHUSD",1754024743654,0.02,3695.9,3695.8,0.4938]
["bitfinex","ETHUSD",1754024744929,0.02,3695.9,3695.7,4.144]
["bitfinex","ETHUSD",1754024745134,0.02,3695.9,3695.8,0.4938]
["bitfinex","ETHUSD",1754024745534,0.4718,3695.9,3695.3,0.4938]
["bitfinex","ETHUSD",1754024745738,0.4718,3695.9,3695.4,4.144]
["bitfinex","ETHUSD",1754024746060,0.4718,3695.9,3695.4,4.6378]
["bitfinex","ETHUSD",1754024747257,0.4328,3695.8,3694.7,1.69546787]
["bitfinex","ETHUSD",1754024747562,0.4328,3695.8,3694.9,1.031]
["bitfinex","ETHUSD",1754024747563,0.7742,3695.8,3694.9,1.031]
["bitfinex","ETHUSD",1754024747726,0.7742,3695.8,3694.9,0.55]
["bitfinex","ETHUSD",1754024747928,0.7742,3695.8,3695.0,0.481]
["bitfinex","ETHUSD",1754024748128,0.7742,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1754024748335,0.4328,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1754024748769,0.4328,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1754024749063,0.4328,3695.6,3695.2,0.1352]
["bitfinex","ETHUSD",1754024749064,0.7742,3695.6,3695.2,0.1352]
["bitfinex","ETHUSD",1754024749235,0.4328,3695.6,3695.2,0.1352]
["bitfinex","ETHUSD",1754024750273,0.9294,3695.9,3695.2,0.6162]
["bitfinex","ETHUSD",1754024751430,0.588,3695.9,3695.3,0.481]
["bitfinex","ETHUSD",1754024754771,0.588,3695.9,3695.2,0.1352]
["bitfinex","ETHUSD",1754024755081,0.589,3695.9,3695.2,0.1352]
["bitfinex","ETHUSD",1754024757136,0.589,3695.9,3695.2,0.6162]
["bitfinex","ETHUSD",1754024757874,0.589,3695.9,3695.2,0.1352]
["bitfinex","ETHUSD",1754024758172,0.25296566,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1754024758341,0.589,3695.9,3695.5,0.481]
["bitfinex","ETHUSD",1754024758540,0.25296558,3695.8,3695.5,0.481]
["bitfinex","ETHUSD",1754024758889,0.4179,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1754024759559,0.4179,3695.8,3695.4,0.6162]
["bitfinex","ETHUSD",1754024761288,0.25315555,3695.7,3695.4,0.6162]
["bitfinex","ETHUSD",1754024761494,0.4179,3695.8,3695.4,0.6162]
["bitfinex","ETHUSD",1754024761792,0.1562,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754024761977,0.25316964,3695.8,3695.5,0.481]
["bitfinex","ETHUSD",1754024762274,0.1562,3695.9,3695.6,0.481]
["bitfinex","ETHUSD",1754024762469,0.25322899,3695.8,3695.6,0.481]
["bitfinex","ETHUSD",1754024762672,0.1562,3695.9,3695.6,0.481]
["bitfinex","ETHUSD",1754024762873,0.25322892,3695.8,3695.6,0.481]
["bitfinex","ETHUSD",1754024763073,0.021,3695.9,3695.6,0.4433]
["bitfinex","ETHUSD",1754024763300,0.2532489,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754024763451,0.2532489,3695.8,3695.3,8.37645253]
["bitfinex","ETHUSD",1754024763796,0.021,3695.9,3695.2,0.69317261]
["bitfinex","ETHUSD",1754024763974,0.4328,3695.7,3694.9,0.002]
["bitfinex","ETHUSD",1754024764143,0.59472202,3695.6,3694.9,0.002]
["bitfinex","ETHUSD",1754024764338,0.25332202,3695.5,3694.9,0.002]
["bitfinex","ETHUSD",1754024764543,0.25343262,3695.4,3694.9,0.002]
["bitfinex","ETHUSD",1754024764910,0.25345621,3695.3,3694.9,0.002]
["bitfinex","ETHUSD",1754024765098,1.67028087,3695.3,3694.9,0.002]
["bitfinex","ETHUSD",1754024765252,0.25353663,3695.2,3694.9,0.002]
["bitfinex","ETHUSD",1754024765451,0.7742,3695.2,3694.9,0.002]
["bitfinex","ETHUSD",1754024765990,0.7742,3695.1,3694.9,0.002]
["bitfinex","ETHUSD",1754024766373,36.48055994,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024766671,40.87814245,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024767300,11.42814245,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024767460,41.42814245,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024768492,11.42814245,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024768644,41.42814245,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024770853,41.4276015,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024772268,41.75265116,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024772984,41.4276015,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024773681,41.5628015,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024780809,41.2214015,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024781011,41.5618015,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024781219,3.38824156,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024781511,7.53124156,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024781727,10.7075015,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024781927,7.53124156,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024782115,4.14136572,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024782321,8.28436572,3695.0,3694.9,0.4615]
["bitfinex","ETHUSD",1754024782722,0.38824156,3695.0,3694.9,0.4615]
["bitfinex","ETHUSD",1754024782906,0.38824156,3695.0,3694.9,0.89]
["bitfinex","ETHUSD",1754024783316,4.53124156,3695.0,3694.9,0.89]
["bitfinex","ETHUSD",1754024784306,4.2782,3695.0,3694.9,0.89]
["bitfinex","ETHUSD",1754024786530,4.2772,3695.0,3694.9,0.89]
["bitfinex","ETHUSD",1754024787249,4.142,3695.0,3694.9,0.89]
["bitfinex","ETHUSD",1754024787429,0.1352,3695.1,3694.9,0.89]
["bitfinex","ETHUSD",1754024787613,4.142,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024788347,4.142,3695.0,3694.9,0.89]
["bitfinex","ETHUSD",1754024789444,4.142,3695.0,3694.9,0.75]
["bitfinex","ETHUSD",1754024795156,4.142,3695.0,3694.9,0.4595]
["bitfinex","ETHUSD",1754024795756,4.142,3695.0,3694.9,0.888]
["bitfinex","ETHUSD",1754024797552,4.142,3695.0,3694.9,0.89]
["bitfinex","ETHUSD",1754024797865,4.143,3695.0,3694.9,0.89]
["bitfinex","ETHUSD",1754024798464,4.143,3695.0,3694.9,0.4615]
["bitfinex","ETHUSD",1754024799042,4.143,3695.0,3694.9,0.89]
["bitfinex","ETHUSD",1754024806711,7.143,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024807018,8.72996171,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024808872,38.72996171,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024809084,38.86516171,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024809393,8.86516171,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024810297,7.94536171,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024810897,8.40616171,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024811084,8.86516171,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024813384,7.94536171,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024814087,8.40616171,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024814293,8.40680321,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754024817018,3.38970321,3695.0,3694.9,0.4758]
["bitfinex","ETHUSD",1754024817171,7.53070321,3695.0,3694.9,0.4758]
["bitfinex","ETHUSD",1754024817377,7.53070321,3695.0,3694.9,0.9096]
["bitfinex","ETHUSD",1754024819329,4.53070321,3695.0,3694.9,0.9096]
["bitfinex","ETHUSD",1754024819636,0.001,3695.0,3694.9,1.0448]
["bitfinex","ETHUSD",1754024819840,0.001,3695.0,3694.9,1.94179635]
["bitfinex","ETHUSD",1754024820617,0.001,3695.0,3694.9,2.51886068]
["bitfinex","ETHUSD",1754024820823,0.001,3695.0,3694.9,5.22529387]
["bitfinex","ETHUSD",1754024821038,0.001,3695.0,3694.9,2.49179635]
["bitfinex","ETHUSD",1754024821223,0.001,3695.0,3694.9,5.19822954]
["bitfinex","ETHUSD",1754024821752,0.001,3695.0,3694.9,2.35659635]
["bitfinex","ETHUSD",1754024821960,0.001,3695.0,3694.9,5.09009387]
["bitfinex","ETHUSD",1754024822564,0.001,3695.8,3695.3,0.55]
["bitfinex","ETHUSD",1754024822855,0.001,3695.8,3695.7,11.18101081]
["bitfinex","ETHUSD",1754024823056,0.001,3695.8,3695.7,9.86656853]
["bitfinex","ETHUSD",1754024823220,0.001,3695.8,3695.7,10.30036853]
["bitfinex","ETHUSD",1754024823424,0.001,3695.8,3695.7,10.77416853]
["bitfinex","ETHUSD",1754024823758,0.001,3695.8,3695.7,2.29900505]
["bitfinex","ETHUSD",1754024823949,0.001,3695.8,3695.7,8.83276348]
["bitfinex","ETHUSD",1754024825281,0.001,3695.8,3695.7,0.9076]
["bitfinex","ETHUSD",1754024827254,0.001,3695.8,3695.7,8.83276348]
["bitfinex","ETHUSD",1754024831154,0.001,3695.8,3695.7,0.9076]
["bitfinex","ETHUSD",1754024831659,0.001,3695.8,3695.7,1.0428]
["bitfinex","ETHUSD",1754024831844,0.001,3695.8,3695.7,2.35349635]
["bitfinex","ETHUSD",1754024836612,0.001,3695.8,3695.7,5.63640215]
["bitfinex","ETHUSD",1754024836811,0.001,3695.8,3695.7,2.90349635]
["bitfinex","ETHUSD",1754024837012,0.001,3695.8,3695.7,5.60934368]
["bitfinex","ETHUSD",1754024837685,0.001,3695.8,3695.7,2.90349635]
["bitfinex","ETHUSD",1754024837883,0.001,3695.8,3695.7,5.60934368]
["bitfinex","ETHUSD",1754024838900,0.001,3695.8,3695.7,2.90349635]
["bitfinex","ETHUSD",1754024839289,0.001,3695.8,3695.7,5.60934368]
["bitfinex","ETHUSD",1754024840325,0.001,3695.8,3695.7,5.76454368]
["bitfinex","ETHUSD",1754024841488,0.001,3696.2,3695.9,0.55]
["bitfinex","ETHUSD",1754024841692,0.001,3696.2,3696.1,8.47516348]
["bitfinex","ETHUSD",1754024841908,0.001,3696.2,3696.1,8.61036348]
["bitfinex","ETHUSD",1754024842106,0.001,3696.2,3696.1,9.53076348]
["bitfinex","ETHUSD",1754024842644,0.001,3696.2,3696.1,12.23631798]
["bitfinex","ETHUSD",1754024844239,0.001,3696.2,3696.1,16.37431798]
["bitfinex","ETHUSD",1754024844442,0.02,3696.9,3696.7,3.25511096]
["bitfinex","ETHUSD",1754024844628,0.02,3696.9,3696.8,12.61316348]
["bitfinex","ETHUSD",1754024844829,0.02,3696.9,3696.8,13.66876348]
["bitfinex","ETHUSD",1754024845032,0.02,3696.9,3696.8,16.37380567]
["bitfinex","ETHUSD",1754024846041,0.02,3696.9,3696.8,5.295]
["bitfinex","ETHUSD",1754024846361,0.02,3696.9,3696.8,9.95083729]
["bitfinex","ETHUSD",1754024846859,0.02,3696.9,3696.8,7.2457951]
["bitfinex","ETHUSD",1754024847547,0.02,3696.9,3696.8,7.7251951]
["bitfinex","ETHUSD",1754024847750,0.02,3696.9,3696.8,7.2765951]
["bitfinex","ETHUSD",1754024848723,0.02,3696.9,3696.8,3.1385951]
["bitfinex","ETHUSD",1754024849020,0.02,3696.9,3696.8,7.2755951]
["bitfinex","ETHUSD",1754024849248,0.02,3696.9,3696.8,3.1385951]
["bitfinex","ETHUSD",1754024849482,0.9642,3696.9,3696.8,4.6164]
["bitfinex","ETHUSD",1754024849788,0.9642,3696.9,3696.8,0.4794]
["bitfinex","ETHUSD",1754024850547,0.02,3696.9,3696.8,0.4794]
["bitfinex","ETHUSD",1754024851255,0.4848,3696.9,3696.8,0.4794]
["bitfinex","ETHUSD",1754024851454,0.9642,3696.9,3696.8,0.4794]
["bitfinex","ETHUSD",1754024851863,0.9642,3696.9,3696.7,4.137]
["bitfinex","ETHUSD",1754024853097,0.4848,3696.9,3696.7,4.137]
["bitfinex","ETHUSD",1754024853688,0.02,3696.9,3696.7,4.137]
["bitfinex","ETHUSD",1754024853850,0.02,3696.9,3696.8,1.25339635]
["bitfinex","ETHUSD",1754024854182,0.02,3696.9,3696.8,2.17379635]
["bitfinex","ETHUSD",1754024854401,0.02,3696.9,3696.8,2.20084677]
["bitfinex","ETHUSD",1754024854948,0.02,3696.9,3696.8,2.17379635]
["bitfinex","ETHUSD",1754024855354,0.02,3696.9,3696.8,2.20084677]
["bitfinex","ETHUSD",1754024855893,0.02,3696.9,3696.8,2.75084677]
["bitfinex","ETHUSD",1754024856188,0.02,3696.9,3696.8,2.72379635]
["bitfinex","ETHUSD",1754024856388,0.02,3696.9,3696.8,2.88604677]
["bitfinex","ETHUSD",1754024856567,0.02,3696.9,3696.8,5.59108896]
["bitfinex","ETHUSD",1754024856768,0.02,3696.9,3696.8,5.56403854]
["bitfinex","ETHUSD",1754024857199,0.02,3696.9,3696.8,5.42883854]
["bitfinex","ETHUSD",1754024857391,0.02,3696.9,3696.8,5.56403854]
["bitfinex","ETHUSD",1754024857911,0.02,3696.9,3696.8,10.33555983]
["bitfinex","ETHUSD",1754024858126,0.02,3696.9,3696.8,10.78415983]
["bitfinex","ETHUSD",1754024858295,0.02,3696.9,3696.8,14.47255983]
["bitfinex","ETHUSD",1754024858472,0.02,3696.9,3696.8,14.92115983]
["bitfinex","ETHUSD",1754024860483,0.02,3696.9,3696.8,17.62620202]
["bitfinex","ETHUSD",1754024863013,0.02,3696.9,3696.8,18.12560202]
["bitfinex","ETHUSD",1754024863718,0.02,3696.9,3696.8,21.12560202]
["bitfinex","ETHUSD",1754024864562,0.001,3697.3,3697.2,3.25474954]
["bitfinex","ETHUSD",1754024864760,0.001,3697.3,3697.2,16.0470718]
["bitfinex","ETHUSD",1754024864965,0.02,3697.9,3697.3,0.55]
["bitfinex","ETHUSD",1754024865170,0.02,3697.9,3697.8,8.61036348]
["bitfinex","ETHUSD",1754024865326,0.02,3697.9,3697.8,12.74636348]
["bitfinex","ETHUSD",1754024865532,0.02,3697.9,3697.8,13.66676348]
["bitfinex","ETHUSD",1754024865742,0.02,3697.9,3697.8,15.30387597]
["bitfinex","ETHUSD",1754024865946,0.02,3697.9,3697.8,14.38347597]
["bitfinex","ETHUSD",1754024866145,0.02,3697.9,3697.8,14.85527597]
["bitfinex","ETHUSD",1754024869356,0.02,3697.9,3697.8,14.38347597]
["bitfinex","ETHUSD",1754024873083,0.02,3697.9,3697.8,6.45831249]
["bitfinex","ETHUSD",1754024873982,0.02,3697.9,3697.8,6.94041249]
["bitfinex","ETHUSD",1754024875480,0.02,3697.9,3697.8,7.41231249]
["bitfinex","ETHUSD",1754024876265,0.02,3697.9,3697.8,6.94041249]
["bitfinex","ETHUSD",1754024879888,0.02,3697.9,3697.8,5.90731249]
["bitfinex","ETHUSD",1754024880189,0.02,3697.9,3697.8,1.77231249]
["bitfinex","ETHUSD",1754024880374,0.02,3697.9,3697.8,4.2702]
["bitfinex","ETHUSD",1754024880782,0.9411,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754024880968,0.9411,3697.9,3696.9,0.1352]
["bitfinex","ETHUSD",1754024881168,0.9211,3697.8,3697.4,0.1352]
["bitfinex","ETHUSD",1754024881704,0.9211,3697.7,3697.4,0.1352]
["bitfinex","ETHUSD",1754024881916,0.9211,3697.6,3697.3,4.135]
["bitfinex","ETHUSD",1754024882202,1.0563,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754024882409,0.9211,3697.4,3697.0,8.06036348]
["bitfinex","ETHUSD",1754024882548,0.4503,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1754024882750,0.4503,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1754024882953,0.9211,3697.3,3696.9,4.135]
["bitfinex","ETHUSD",1754024883236,0.9211,3697.2,3696.2,0.813095]
["bitfinex","ETHUSD",1754024883352,0.1352,3697.2,3696.6,0.1352]
["bitfinex","ETHUSD",1754024883708,0.9211,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1754024883852,0.9211,3697.0,3696.6,0.1352]
["bitfinex","ETHUSD",1754024884053,0.9211,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1754024884265,0.1352,3697.2,3696.8,0.002]
["bitfinex","ETHUSD",1754024884786,0.9211,3697.1,3696.8,0.1372]
["bitfinex","ETHUSD",1754024884968,0.4503,3697.0,3696.8,0.1372]
["bitfinex","ETHUSD",1754024885178,0.4708,3697.1,3696.8,0.1372]
["bitfinex","ETHUSD",1754024885360,0.5855,3697.3,3696.8,0.1372]
["bitfinex","ETHUSD",1754024885562,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754024885760,0.4503,3697.2,3697.0,0.1352]
["bitfinex","ETHUSD",1754024886285,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754024886469,0.9211,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754024887063,0.4503,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754024887272,0.9211,3697.1,3696.9,0.1352]
["bitfinex","ETHUSD",1754024887494,0.4503,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1754024887675,0.9211,3697.0,3696.8,0.1372]
["bitfinex","ETHUSD",1754024887851,0.4503,3696.9,3696.8,0.002]
["bitfinex","ETHUSD",1754024888564,0.9211,3696.9,3696.8,0.002]
["bitfinex","ETHUSD",1754024890686,1.0563,3696.9,3696.8,0.002]
["bitfinex","ETHUSD",1754024891084,0.1352,3696.9,3696.8,0.002]
["bitfinex","ETHUSD",1754024892462,0.1352,3697.1,3696.8,0.002]
["bitfinex","ETHUSD",1754024892704,0.5855,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1754024892913,0.9211,3697.3,3696.8,0.002]
["bitfinex","ETHUSD",1754024893091,0.1352,3697.2,3696.8,0.002]
["bitfinex","ETHUSD",1754024893411,0.4503,3697.1,3696.8,0.002]
["bitfinex","ETHUSD",1754024895178,0.1352,3697.2,3696.8,0.4841]
["bitfinex","ETHUSD",1754024895501,0.1352,3697.2,3696.9,0.4821]
["bitfinex","ETHUSD",1754024896075,0.1352,3697.2,3697.0,0.4821]
["bitfinex","ETHUSD",1754024896270,0.1352,3697.2,3697.1,0.4821]
["bitfinex","ETHUSD",1754024896507,0.4503,3697.5,3696.9,0.4719]
["bitfinex","ETHUSD",1754024896687,0.5855,3697.5,3696.9,0.6121]
["bitfinex","ETHUSD",1754024897282,0.5855,3697.5,3696.9,0.1352]
["bitfinex","ETHUSD",1754024897491,0.4458,3697.4,3696.8,0.002]
["bitfinex","ETHUSD",1754024897789,0.1352,3697.3,3696.8,0.1372]
["bitfinex","ETHUSD",1754024898016,0.4458,3697.2,3696.8,0.1372]
["bitfinex","ETHUSD",1754024898711,0.4794,3697.2,3696.8,0.1372]
["bitfinex","ETHUSD",1754024898902,0.4458,3697.1,3696.8,0.1372]
["bitfinex","ETHUSD",1754024899776,0.4458,3697.0,3696.8,0.1372]
["bitfinex","ETHUSD",1754024900398,0.1352,3697.3,3696.8,0.1372]
["bitfinex","ETHUSD",1754024900729,0.4458,3697.2,3696.8,0.1372]
["bitfinex","ETHUSD",1754024901295,0.1352,3697.3,3696.8,0.6141]
["bitfinex","ETHUSD",1754024901514,0.1352,3697.3,3696.9,0.4769]
["bitfinex","ETHUSD",1754024901900,0.1352,3697.3,3697.0,0.4769]
["bitfinex","ETHUSD",1754024902115,0.1352,3697.3,3697.1,0.85392635]
["bitfinex","ETHUSD",1754024902317,0.1352,3697.3,3697.2,0.9195]
["bitfinex","ETHUSD",1754024902522,0.021,3697.9,3697.2,0.9195]
["bitfinex","ETHUSD",1754024902721,0.1352,3697.8,3697.2,0.5778]
["bitfinex","ETHUSD",1754024903038,0.1352,3697.8,3697.3,0.4769]
["bitfinex","ETHUSD",1754024903544,0.1352,3697.8,3697.4,0.4769]
["bitfinex","ETHUSD",1754024904339,0.1562,3697.9,3697.5,0.4769]
["bitfinex","ETHUSD",1754024904841,0.1562,3697.9,3697.4,0.32606264]
["bitfinex","ETHUSD",1754024905147,0.021,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1754024905347,0.021,3697.9,3697.0,0.4769]
["bitfinex","ETHUSD",1754024905348,0.9252,3697.8,3697.0,0.4769]
["bitfinex","ETHUSD",1754024905642,1.0604,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754024905867,0.9252,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754024906342,0.1352,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754024906642,0.4458,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1754024906944,0.9252,3697.3,3696.8,0.1372]
["bitfinex","ETHUSD",1754024907114,1.0604,3697.3,3696.8,0.1372]
["bitfinex","ETHUSD",1754024907510,0.1352,3697.3,3696.9,0.4769]
["bitfinex","ETHUSD",1754024908529,0.1352,3697.3,3697.0,0.4769]
["bitfinex","ETHUSD",1754024908712,0.1352,3697.3,3696.9,0.4769]
["bitfinex","ETHUSD",1754024909116,0.1352,3697.3,3697.0,0.4769]
["bitfinex","ETHUSD",1754024909875,0.021,3697.9,3697.1,0.4769]
["bitfinex","ETHUSD",1754024910081,0.38857855,3697.8,3697.2,0.97540635]
["bitfinex","ETHUSD",1754024910250,0.25337855,3697.7,3697.2,0.97540635]
["bitfinex","ETHUSD",1754024910455,0.25337855,3697.6,3697.3,0.4769]
["bitfinex","ETHUSD",1754024910651,0.1352,3697.8,3697.4,0.4426]
["bitfinex","ETHUSD",1754024910873,0.25336739,3697.7,3697.4,0.4426]
["bitfinex","ETHUSD",1754024911069,0.25336739,3697.7,3697.5,0.4769]
["bitfinex","ETHUSD",1754024911271,0.25336739,3697.7,3697.6,0.4769]
["bitfinex","ETHUSD",1754024911484,0.1352,3697.8,3697.6,0.4769]
["bitfinex","ETHUSD",1754024912182,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754024912381,0.1352,3697.8,3697.4,0.4426]
["bitfinex","ETHUSD",1754024912587,0.1352,3697.8,3697.5,0.4769]
["bitfinex","ETHUSD",1754024913405,0.1352,3697.8,3697.6,0.4769]
["bitfinex","ETHUSD",1754024914095,0.1352,3697.8,3697.7,0.4769]
["bitfinex","ETHUSD",1754024914263,0.38868027,3697.8,3697.7,0.4769]
["bitfinex","ETHUSD",1754024914465,0.25348027,3697.8,3697.7,0.4769]
["bitfinex","ETHUSD",1754024917345,0.25348027,3697.8,3697.6,0.1352]
["bitfinex","ETHUSD",1754024917640,0.9252,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754024917826,0.4458,3697.6,3697.2,0.1352]
["bitfinex","ETHUSD",1754024918026,0.9252,3697.6,3696.9,0.4769]
["bitfinex","ETHUSD",1754024918233,1.0604,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754024918942,1.0604,3697.6,3697.1,0.6121]
["bitfinex","ETHUSD",1754024918943,0.581,3697.6,3697.1,0.6121]
["bitfinex","ETHUSD",1754024919321,0.581,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754024919526,0.581,3697.6,3697.2,0.4769]
["bitfinex","ETHUSD",1754024919726,0.1352,3697.6,3697.2,0.4769]
["bitfinex","ETHUSD",1754024922059,0.1352,3697.6,3697.3,0.4769]
["bitfinex","ETHUSD",1754024923227,0.1352,3697.6,3697.4,0.4769]
["bitfinex","ETHUSD",1754024923853,0.1352,3697.6,3697.2,0.4769]
["bitfinex","ETHUSD",1754024924426,0.1352,3697.6,3697.3,0.4769]
["bitfinex","ETHUSD",1754024925954,0.581,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754024926148,0.581,3697.6,3697.1,0.6121]
["bitfinex","ETHUSD",1754024926346,0.581,3697.6,3697.2,0.4769]
["bitfinex","ETHUSD",1754024927787,0.1352,3697.6,3697.2,0.4769]
["bitfinex","ETHUSD",1754024927987,0.1362,3697.6,3697.3,0.4554]
["bitfinex","ETHUSD",1754024930776,0.1362,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754024931083,0.1362,3697.6,3697.4,0.4554]
["bitfinex","ETHUSD",1754024931446,0.25375389,3697.5,3697.2,0.9088]
["bitfinex","ETHUSD",1754024931646,0.1362,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754024931870,0.6874623,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1754024932074,0.2537623,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754024932297,0.2537623,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754024932461,0.1352,3697.4,3697.1,0.4554]
["bitfinex","ETHUSD",1754024932664,0.25378562,3697.3,3697.0,0.002]
["bitfinex","ETHUSD",1754024932870,0.9131,3697.3,3697.0,0.002]
["bitfinex","ETHUSD",1754024933062,0.1352,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754024933263,0.25378561,3697.3,3697.1,0.4554]
["bitfinex","ETHUSD",1754024933496,0.1352,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754024933689,0.25377075,3697.3,3697.2,0.4554]
["bitfinex","ETHUSD",1754024935271,0.25377075,3697.3,3697.0,0.002]
["bitfinex","ETHUSD",1754024935477,0.25377075,3697.2,3697.1,0.4554]
["bitfinex","ETHUSD",1754024936803,0.25377075,3697.2,3697.0,0.002]
["bitfinex","ETHUSD",1754024936965,0.1352,3697.3,3697.0,0.002]
["bitfinex","ETHUSD",1754024937165,0.253728,3697.2,3697.0,0.002]
["bitfinex","ETHUSD",1754024937487,0.6146,3697.3,3697.0,0.002]
["bitfinex","ETHUSD",1754024937683,0.6874056,3697.2,3697.0,0.002]
["bitfinex","ETHUSD",1754024938003,0.2537056,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754024941709,0.001,3697.6,3697.0,1.046]
["bitfinex","ETHUSD",1754024941912,0.001,3697.6,3697.2,7.92516348]
["bitfinex","ETHUSD",1754024942112,0.001,3697.6,3697.4,0.1352]
["bitfinex","ETHUSD",1754024942840,0.001,3697.6,3697.2,7.92516348]
["bitfinex","ETHUSD",1754024942841,0.001,3697.6,3697.2,0.4554]
["bitfinex","ETHUSD",1754024943067,0.001,3697.6,3697.3,0.4554]
["bitfinex","ETHUSD",1754024943354,0.1352,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754024943842,0.1352,3697.4,3697.1,0.4554]
["bitfinex","ETHUSD",1754024944359,0.1352,3697.4,3697.2,0.4554]
["bitfinex","ETHUSD",1754024944513,0.001,3697.6,3697.3,8.37856348]
["bitfinex","ETHUSD",1754024944712,0.001,3697.6,3697.4,0.89691635]
["bitfinex","ETHUSD",1754024944941,0.001,3697.6,3697.4,1.94091635]
["bitfinex","ETHUSD",1754024945116,0.001,3697.6,3697.5,0.9088]
["bitfinex","ETHUSD",1754024945948,0.001,3697.6,3697.5,0.5906]
["bitfinex","ETHUSD",1754024946242,0.001,3697.6,3697.2,7.92516348]
["bitfinex","ETHUSD",1754024946446,0.001,3697.6,3697.0,0.002]
["bitfinex","ETHUSD",1754024946642,0.001,3697.6,3697.0,0.4574]
["bitfinex","ETHUSD",1754024946944,0.001,3697.6,3697.0,0.002]
["bitfinex","ETHUSD",1754024946945,0.1362,3697.6,3697.0,0.002]
["bitfinex","ETHUSD",1754024947107,0.9131,3697.5,3697.0,0.1372]
["bitfinex","ETHUSD",1754024947310,0.4337,3697.4,3697.0,0.1372]
["bitfinex","ETHUSD",1754024947710,0.1362,3697.6,3697.0,0.1372]
["bitfinex","ETHUSD",1754024947943,0.25356502,3697.5,3697.0,0.5926]
["bitfinex","ETHUSD",1754024948114,0.25356961,3697.4,3697.0,0.5926]
["bitfinex","ETHUSD",1754024948316,0.25356961,3697.4,3697.0,0.4574]
["bitfinex","ETHUSD",1754024948532,0.38876961,3697.4,3697.0,0.4574]
["bitfinex","ETHUSD",1754024948745,0.1352,3697.4,3697.0,0.4574]
["bitfinex","ETHUSD",1754024949816,0.5689,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754024950149,1.16667115,3697.3,3697.0,0.002]
["bitfinex","ETHUSD",1754024950324,0.4337,3697.3,3697.0,0.002]
["bitfinex","ETHUSD",1754024950648,0.1352,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754024950815,0.38877887,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754024954555,0.25357887,3697.1,3697.0,0.9108]
["bitfinex","ETHUSD",1754024955682,0.25357887,3697.2,3697.0,0.9108]
["bitfinex","ETHUSD",1754024955848,0.25357887,3697.1,3697.0,0.4554]
["bitfinex","ETHUSD",1754024956603,0.1352,3697.3,3697.0,0.9246]
["bitfinex","ETHUSD",1754024956803,0.25342909,3697.2,3697.0,0.4712]
["bitfinex","ETHUSD",1754024957086,0.1352,3697.4,3697.1,0.4649]
["bitfinex","ETHUSD",1754024957258,0.1352,3697.4,3697.2,0.9341]
["bitfinex","ETHUSD",1754024957459,0.1352,3697.4,3697.3,0.4692]
["bitfinex","ETHUSD",1754024957852,0.38862369,3697.4,3697.3,0.4692]
["bitfinex","ETHUSD",1754024958052,0.38862272,3697.4,3697.3,0.4692]
["bitfinex","ETHUSD",1754024958886,0.25342272,3697.4,3697.3,0.9341]
["bitfinex","ETHUSD",1754024959264,0.1352,3697.5,3697.3,0.4692]
["bitfinex","ETHUSD",1754024959596,0.1352,3697.5,3697.0,0.1372]
["bitfinex","ETHUSD",1754024959767,0.1352,3697.5,3697.1,0.9341]
["bitfinex","ETHUSD",1754024959966,0.1352,3697.5,3697.2,0.4692]
["bitfinex","ETHUSD",1754024960167,0.1352,3697.5,3697.0,0.1372]
["bitfinex","ETHUSD",1754024960168,0.4306,3697.4,3697.0,0.1372]
["bitfinex","ETHUSD",1754024960362,0.4306,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754024960562,0.4306,3697.4,3697.0,0.4712]
["bitfinex","ETHUSD",1754024960886,0.1352,3697.5,3697.0,0.4712]
["bitfinex","ETHUSD",1754024961286,0.5658,3697.5,3697.0,0.4712]
["bitfinex","ETHUSD",1754024961492,0.1352,3697.5,3697.1,0.4692]
["bitfinex","ETHUSD",1754024961659,0.1352,3697.5,3697.0,0.4669]
["bitfinex","ETHUSD",1754024961856,0.1352,3697.5,3697.2,0.4692]
["bitfinex","ETHUSD",1754024962402,0.1352,3697.5,3697.3,0.4692]
["bitfinex","ETHUSD",1754024963199,0.1352,3697.5,3697.0,0.002]
["bitfinex","ETHUSD",1754024963200,0.1352,3697.5,3697.0,0.4712]
["bitfinex","ETHUSD",1754024963506,0.1352,3697.5,3697.1,0.4692]
["bitfinex","ETHUSD",1754024964788,0.1352,3697.5,3697.2,0.4692]
["bitfinex","ETHUSD",1754024965302,0.1352,3697.5,3697.0,0.002]
["bitfinex","ETHUSD",1754024965502,0.5658,3697.5,3697.0,0.002]
["bitfinex","ETHUSD",1754024965704,1.16230042,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754024965873,0.1352,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754024966068,0.5658,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754024966812,1.044,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754024967178,0.5658,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754024967879,0.1352,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754024968415,0.1352,3697.1,3697.0,0.4712]
["bitfinex","ETHUSD",1754024968772,0.1352,3697.4,3697.0,0.9361]
["bitfinex","ETHUSD",1754024969025,0.1352,3697.4,3697.1,0.9341]
["bitfinex","ETHUSD",1754024969511,0.1352,3697.4,3697.2,0.9341]
["bitfinex","ETHUSD",1754024969716,0.1352,3697.4,3697.2,0.4649]
["bitfinex","ETHUSD",1754024969927,0.1352,3697.4,3697.3,0.4692]
["bitfinex","ETHUSD",1754024970083,0.1352,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754024970283,0.1352,3697.4,3697.1,0.4692]
["bitfinex","ETHUSD",1754024970485,0.25352063,3697.3,3697.2,0.4692]
["bitfinex","ETHUSD",1754024970702,0.1352,3697.4,3697.2,0.4692]
["bitfinex","ETHUSD",1754024971315,0.1352,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754024971486,0.1352,3697.4,3697.0,0.4712]
["bitfinex","ETHUSD",1754024971886,0.1362,3697.4,3697.1,0.4692]
["bitfinex","ETHUSD",1754024972084,0.1362,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754024972289,0.1362,3697.4,3697.1,0.4692]
["bitfinex","ETHUSD",1754024972521,0.1362,3697.4,3697.2,0.4692]
["bitfinex","ETHUSD",1754024972718,0.1362,3697.4,3697.2,0.4649]
["bitfinex","ETHUSD",1754024972919,0.1362,3697.4,3697.3,0.4692]
["bitfinex","ETHUSD",1754024973226,0.1362,3697.4,3697.3,0.9341]
["bitfinex","ETHUSD",1754024973386,0.001,3697.4,3697.3,0.9341]
["bitfinex","ETHUSD",1754024973921,0.001,3697.4,3697.3,1.83374635]
["bitfinex","ETHUSD",1754024975326,0.001,3697.4,3697.3,1.86079311]
["bitfinex","ETHUSD",1754024975529,0.001,3697.4,3697.3,5.51894635]
["bitfinex","ETHUSD",1754024975837,0.001,3697.4,3697.3,8.22362273]
["bitfinex","ETHUSD",1754024976188,0.001,3697.4,3697.3,5.51894635]
["bitfinex","ETHUSD",1754024976599,0.001,3697.4,3697.3,4.96894635]
["bitfinex","ETHUSD",1754024978335,0.001,3697.4,3697.3,1.96894635]
["bitfinex","ETHUSD",1754024980325,0.001,3697.4,3697.3,1.99599311]
["bitfinex","ETHUSD",1754024980859,0.001,3697.4,3697.3,1.53109311]
["bitfinex","ETHUSD",1754024981029,0.001,3697.4,3697.3,5.2033]
["bitfinex","ETHUSD",1754024982455,0.001,3697.4,3697.3,8.7533]
["bitfinex","ETHUSD",1754024982658,0.001,3697.4,3697.3,11.45797638]
["bitfinex","ETHUSD",1754024983060,0.001,3697.6,3697.3,11.45797638]
["bitfinex","ETHUSD",1754024983358,0.021,3697.9,3697.8,6.25431067]
["bitfinex","ETHUSD",1754024983563,0.021,3697.9,3697.8,12.64715679]
["bitfinex","ETHUSD",1754024983856,0.021,3697.9,3697.8,13.71645679]
["bitfinex","ETHUSD",1754024984450,0.021,3697.9,3697.8,11.01214612]
["bitfinex","ETHUSD",1754024984648,0.021,3697.9,3697.8,6.87814612]
["bitfinex","ETHUSD",1754024984855,0.021,3697.9,3697.8,11.01214612]
["bitfinex","ETHUSD",1754024985079,0.021,3697.9,3697.8,6.32814612]
["bitfinex","ETHUSD",1754024985251,0.021,3697.9,3697.8,10.46214612]
["bitfinex","ETHUSD",1754024987866,0.021,3697.9,3697.8,6.32814612]
["bitfinex","ETHUSD",1754024988054,0.021,3697.9,3697.8,9.99724612]
["bitfinex","ETHUSD",1754024988505,0.021,3697.9,3697.8,10.46604612]
["bitfinex","ETHUSD",1754024989205,0.021,3697.9,3697.8,9.99724612]
["bitfinex","ETHUSD",1754024991410,0.021,3697.9,3697.8,10.46604612]
["bitfinex","ETHUSD",1754024992308,0.021,3697.9,3697.8,13.72035679]
["bitfinex","ETHUSD",1754024994116,0.021,3697.9,3697.8,13.72235679]
["bitfinex","ETHUSD",1754024995017,0.021,3697.9,3697.8,11.01804612]
["bitfinex","ETHUSD",1754024995903,0.021,3697.9,3697.8,13.72235679]
["bitfinex","ETHUSD",1754024996982,0.021,3697.9,3697.8,11.01804612]
["bitfinex","ETHUSD",1754024997717,0.021,3697.9,3697.8,6.41524612]
["bitfinex","ETHUSD",1754024998016,0.021,3697.9,3697.8,9.52904612]
["bitfinex","ETHUSD",1754024998320,0.021,3697.9,3697.8,10.00514612]
["bitfinex","ETHUSD",1754024998681,0.021,3697.9,3697.8,5.87214612]
["bitfinex","ETHUSD",1754024998886,0.021,3697.9,3697.8,9.52904612]
["bitfinex","ETHUSD",1754024999398,0.021,3697.9,3697.8,10.00514612]
["bitfinex","ETHUSD",1754025001125,0.021,3697.9,3697.8,10.47394612]
["bitfinex","ETHUSD",1754025001491,0.021,3697.9,3697.8,10.00514612]
["bitfinex","ETHUSD",1754025001691,0.021,3697.9,3697.8,13.72825679]
["bitfinex","ETHUSD",1754025003229,0.021,3697.9,3697.8,9.59525679]
["bitfinex","ETHUSD",1754025003434,0.021,3697.9,3697.8,13.72825679]
["bitfinex","ETHUSD",1754025003592,0.021,3697.9,3697.8,11.02394612]
["bitfinex","ETHUSD",1754025003797,0.021,3697.9,3697.8,13.72825679]
["bitfinex","ETHUSD",1754025004194,0.021,3697.9,3697.8,6.89094612]
["bitfinex","ETHUSD",1754025004490,0.021,3697.9,3697.8,9.52904612]
["bitfinex","ETHUSD",1754025004924,0.021,3697.9,3697.8,5.39604612]
["bitfinex","ETHUSD",1754025005124,0.021,3697.9,3697.8,9.52904612]
["bitfinex","ETHUSD",1754025006049,0.021,3697.9,3697.8,10.00514612]
["bitfinex","ETHUSD",1754025006833,0.021,3697.9,3697.8,10.47394612]
["bitfinex","ETHUSD",1754025007031,0.021,3697.9,3697.8,10.00514612]
["bitfinex","ETHUSD",1754025009046,0.021,3697.9,3697.8,9.52904612]
["bitfinex","ETHUSD",1754025009436,0.021,3697.9,3697.8,7.2702]
["bitfinex","ETHUSD",1754025009746,0.021,3697.9,3697.8,3.1372]
["bitfinex","ETHUSD",1754025009910,0.9546,3697.9,3697.8,4.2702]
["bitfinex","ETHUSD",1754025010326,0.021,3697.9,3697.8,0.1372]
["bitfinex","ETHUSD",1754025010525,0.9546,3697.9,3697.8,4.135]
["bitfinex","ETHUSD",1754025011719,0.9546,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025012349,1.0898,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025018065,0.6104,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025018723,1.0898,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025030200,0.6104,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025030351,0.1562,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025031648,0.1562,3697.9,3697.8,0.4848]
["bitfinex","ETHUSD",1754025032249,0.1562,3697.9,3697.8,0.9233]
["bitfinex","ETHUSD",1754025033970,0.1562,3697.9,3697.8,0.4848]
["bitfinex","ETHUSD",1754025034194,0.021,3697.9,3697.8,0.9233]
["bitfinex","ETHUSD",1754025034396,0.021,3697.9,3697.8,1.84870945]
["bitfinex","ETHUSD",1754025035297,0.021,3697.9,3697.8,8.21117702]
["bitfinex","ETHUSD",1754025035493,0.021,3697.9,3697.8,5.50686635]
["bitfinex","ETHUSD",1754025035687,0.021,3697.9,3697.8,8.21117702]
["bitfinex","ETHUSD",1754025035890,0.021,3697.9,3697.8,5.50686635]
["bitfinex","ETHUSD",1754025037000,0.021,3697.9,3697.8,5.61523835]
["bitfinex","ETHUSD",1754025037714,0.021,3697.9,3697.8,8.31954902]
["bitfinex","ETHUSD",1754025038797,0.021,3697.9,3697.8,5.61523835]
["bitfinex","ETHUSD",1754025039782,0.021,3697.9,3697.8,8.31954902]
["bitfinex","ETHUSD",1754025040315,0.021,3697.9,3697.8,12.45154902]
["bitfinex","ETHUSD",1754025040518,0.021,3697.9,3697.8,9.74723835]
["bitfinex","ETHUSD",1754025040889,0.021,3697.9,3697.8,5.61523835]
["bitfinex","ETHUSD",1754025041099,0.021,3697.9,3697.8,9.74723835]
["bitfinex","ETHUSD",1754025042921,0.021,3697.9,3697.8,12.45154902]
["bitfinex","ETHUSD",1754025043117,0.021,3697.9,3697.8,9.74723835]
["bitfinex","ETHUSD",1754025044003,0.021,3697.9,3697.8,5.61523835]
["bitfinex","ETHUSD",1754025044210,0.021,3697.9,3697.8,9.74723835]
["bitfinex","ETHUSD",1754025050023,0.001,3698.3,3698.2,3.0]
["bitfinex","ETHUSD",1754025050229,0.001,3698.3,3698.2,15.05616348]
["bitfinex","ETHUSD",1754025050426,0.001,3698.3,3698.1,0.55]
["bitfinex","ETHUSD",1754025050427,0.001,3698.3,3698.1,7.92516348]
["bitfinex","ETHUSD",1754025050633,0.001,3698.3,3698.2,7.131]
["bitfinex","ETHUSD",1754025051129,0.001,3698.3,3698.2,7.6123]
["bitfinex","ETHUSD",1754025051331,0.001,3698.3,3698.2,9.49651088]
["bitfinex","ETHUSD",1754025051508,0.001,3698.3,3698.2,9.95071088]
["bitfinex","ETHUSD",1754025052125,0.001,3698.3,3698.2,12.65472905]
["bitfinex","ETHUSD",1754025052331,0.001,3698.3,3698.2,9.95071088]
["bitfinex","ETHUSD",1754025053526,0.001,3698.3,3698.2,9.01521088]
["bitfinex","ETHUSD",1754025053728,0.9198,3698.3,3697.8,0.002]
["bitfinex","ETHUSD",1754025053931,0.001,3698.3,3697.8,4.133]
["bitfinex","ETHUSD",1754025054141,0.9188,3698.2,3697.8,4.133]
["bitfinex","ETHUSD",1754025054296,0.001,3698.3,3697.8,4.133]
["bitfinex","ETHUSD",1754025054649,0.9188,3698.1,3697.8,4.133]
["bitfinex","ETHUSD",1754025054809,0.9188,3698.0,3697.8,4.133]
["bitfinex","ETHUSD",1754025054999,0.4794,3698.0,3697.8,4.133]
["bitfinex","ETHUSD",1754025055199,0.9188,3697.9,3697.8,4.133]
["bitfinex","ETHUSD",1754025056019,0.9188,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025056747,0.4394,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025056964,0.001,3698.3,3697.8,0.002]
["bitfinex","ETHUSD",1754025056965,0.4394,3698.2,3697.8,0.002]
["bitfinex","ETHUSD",1754025058109,0.4394,3698.2,3697.8,0.4833]
["bitfinex","ETHUSD",1754025058507,0.4394,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025059347,0.9188,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025060306,0.4394,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025060512,0.6156,3698.3,3697.8,0.4833]
["bitfinex","ETHUSD",1754025060715,0.9188,3698.2,3697.8,0.002]
["bitfinex","ETHUSD",1754025060957,0.1352,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025061107,1.054,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025061538,0.9188,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025062044,0.001,3698.3,3697.8,0.002]
["bitfinex","ETHUSD",1754025062235,0.5746,3698.2,3697.8,0.002]
["bitfinex","ETHUSD",1754025062430,1.054,3698.2,3697.8,0.002]
["bitfinex","ETHUSD",1754025062637,0.4394,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025062844,0.9188,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025063047,0.1352,3698.2,3697.8,0.002]
["bitfinex","ETHUSD",1754025063358,0.1352,3698.2,3697.8,0.4833]
["bitfinex","ETHUSD",1754025063509,0.4394,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025063715,0.4394,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025064147,0.1352,3698.2,3697.8,0.002]
["bitfinex","ETHUSD",1754025064527,0.4394,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025064752,0.9188,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754025064948,0.1352,3698.2,3697.8,0.002]
["bitfinex","ETHUSD",1754025065246,0.5746,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025065544,0.9188,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025065752,0.4394,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025066251,0.1352,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025066758,0.1352,3698.0,3697.8,0.4833]
["bitfinex","ETHUSD",1754025067053,0.1352,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025067216,0.1352,3698.0,3697.8,0.4833]
["bitfinex","ETHUSD",1754025067746,0.1352,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025068453,0.5746,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025069516,0.1352,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025070755,0.5746,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025070954,0.1352,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025071124,0.1352,3698.0,3697.8,0.4833]
["bitfinex","ETHUSD",1754025071527,0.1352,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025072550,0.4394,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025072752,0.9188,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025072923,0.4394,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025073244,0.9188,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025074527,0.4394,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025076264,0.1352,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025076834,0.1352,3698.0,3697.8,0.473]
["bitfinex","ETHUSD",1754025077697,0.1352,3698.0,3697.8,0.002]
["bitfinex","ETHUSD",1754025077883,0.001,3698.3,3697.9,1.0659]
["bitfinex","ETHUSD",1754025078032,0.001,3698.3,3698.1,7.92516348]
["bitfinex","ETHUSD",1754025078233,0.001,3698.3,3698.1,8.06036348]
["bitfinex","ETHUSD",1754025078433,0.001,3698.3,3698.2,0.9307]
["bitfinex","ETHUSD",1754025080456,0.001,3698.3,3698.2,0.95774018]
["bitfinex","ETHUSD",1754025080664,0.001,3698.3,3698.2,2.55648588]
["bitfinex","ETHUSD",1754025080979,0.001,3698.3,3698.2,10.45460918]
["bitfinex","ETHUSD",1754025081344,0.001,3698.3,3698.2,13.45460918]
["bitfinex","ETHUSD",1754025083900,0.001,3698.3,3698.2,13.56297418]
["bitfinex","ETHUSD",1754025087719,0.001,3698.3,3698.2,17.69197418]
["bitfinex","ETHUSD",1754025088423,0.001,3698.3,3698.2,20.39599235]
["bitfinex","ETHUSD",1754025088580,0.001,3698.3,3698.2,17.69197418]
["bitfinex","ETHUSD",1754025089083,0.001,3698.3,3698.2,16.76127418]
["bitfinex","ETHUSD",1754025089288,0.001,3698.3,3698.2,15.16252848]
["bitfinex","ETHUSD",1754025090022,0.001,3698.3,3698.2,15.52516348]
["bitfinex","ETHUSD",1754025090439,0.001,3698.3,3698.2,15.98486348]
["bitfinex","ETHUSD",1754025093047,0.001,3698.3,3698.2,19.23888165]
["bitfinex","ETHUSD",1754025093557,0.001,3698.3,3698.2,19.37408165]
["bitfinex","ETHUSD",1754025093757,0.001,3698.3,3698.2,6.90499704]
["bitfinex","ETHUSD",1754025093944,0.001,3698.3,3698.2,12.54106348]
["bitfinex","ETHUSD",1754025094154,0.001,3698.3,3698.2,16.20936348]
["bitfinex","ETHUSD",1754025094357,0.001,3698.3,3698.2,19.48144565]
["bitfinex","ETHUSD",1754025095746,0.001,3698.3,3698.2,16.77742748]
["bitfinex","ETHUSD",1754025096146,0.001,3698.3,3698.2,16.31772748]
["bitfinex","ETHUSD",1754025096476,0.001,3698.3,3698.2,18.98088504]
["bitfinex","ETHUSD",1754025096835,0.10507542,3698.8,3698.2,19.44058504]
["bitfinex","ETHUSD",1754025097039,0.4994,3698.9,3698.3,3.0]
["bitfinex","ETHUSD",1754025097267,0.4994,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1754025097438,0.4794,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1754025097633,0.4794,3698.8,3698.7,4.128]
["bitfinex","ETHUSD",1754025099138,0.02,3698.9,3698.7,4.128]
["bitfinex","ETHUSD",1754025099338,0.4994,3698.9,3698.7,4.128]
["bitfinex","ETHUSD",1754025099843,0.02,3698.9,3698.8,0.471]
["bitfinex","ETHUSD",1754025100041,0.02,3698.9,3698.7,4.128]
["bitfinex","ETHUSD",1754025101061,0.02,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754025102086,0.6589,3698.8,3698.6,0.1352]
["bitfinex","ETHUSD",1754025102293,0.02,3698.9,3698.6,4.127]
["bitfinex","ETHUSD",1754025102588,0.6589,3698.7,3698.6,4.127]
["bitfinex","ETHUSD",1754025102748,0.4794,3698.7,3698.6,4.127]
["bitfinex","ETHUSD",1754025103081,0.02,3698.9,3698.6,4.127]
["bitfinex","ETHUSD",1754025103468,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754025103976,0.021,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754025105177,0.6589,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1754025105495,0.4794,3698.7,3698.5,0.1352]
["bitfinex","ETHUSD",1754025105695,0.021,3698.9,3698.2,4.127]
["bitfinex","ETHUSD",1754025105997,0.021,3698.9,3698.2,4.2622]
["bitfinex","ETHUSD",1754025105998,0.6589,3698.7,3698.2,4.2622]
["bitfinex","ETHUSD",1754025106194,0.6589,3698.6,3698.0,0.002]
["bitfinex","ETHUSD",1754025106493,0.1352,3698.3,3698.0,0.002]
["bitfinex","ETHUSD",1754025106867,0.4794,3698.2,3698.0,0.002]
["bitfinex","ETHUSD",1754025107236,0.6589,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025107673,0.1352,3698.3,3698.0,0.002]
["bitfinex","ETHUSD",1754025107874,0.6146,3698.3,3698.0,0.002]
["bitfinex","ETHUSD",1754025108050,0.4794,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025108448,0.6589,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025108656,0.4794,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025109462,0.6146,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025110174,0.1352,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025112167,1.0327,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025112862,1.28617244,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025113028,5.50730603,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025115804,9.63430603,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025116874,39.63430603,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025119510,42.88839732,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025120560,40.18430603,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025120919,10.18530603,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025121147,36.05730603,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025121448,40.18530603,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025121806,0.25347244,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025122477,0.73287244,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025122747,37.74994673,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754025123048,35.70423754,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025123251,44.43287346,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754025123450,2.70472669,3697.3,3696.8,0.002]
["bitfinex","ETHUSD",1754025123656,41.17998617,3697.1,3696.8,0.002]
["bitfinex","ETHUSD",1754025123839,44.43345861,3697.1,3696.8,0.002]
["bitfinex","ETHUSD",1754025124171,33.25511537,3696.7,3696.1,0.02]
["bitfinex","ETHUSD",1754025124351,3.25526173,3696.5,3696.1,0.02]
["bitfinex","ETHUSD",1754025124518,43.00957299,3696.5,3696.1,0.02]
["bitfinex","ETHUSD",1754025124719,43.00957299,3696.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025124720,30.55,3696.1,3695.4,0.002]
["bitfinex","ETHUSD",1754025125046,44.18086439,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754025125451,38.5765,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754025125639,38.1604,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754025125841,34.0294,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754025126043,38.1614,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754025126654,34.22816612,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754025127052,34.36483196,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754025127253,7.131,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754025127459,7.131,3695.9,3695.6,0.4777]
["bitfinex","ETHUSD",1754025127862,7.26415536,3695.9,3695.6,0.4777]
["bitfinex","ETHUSD",1754025128098,7.131,3695.9,3695.6,0.4777]
["bitfinex","ETHUSD",1754025128562,7.51703817,3695.9,3695.6,0.4777]
["bitfinex","ETHUSD",1754025128768,3.0,3695.9,3695.5,0.4777]
["bitfinex","ETHUSD",1754025128982,7.63629053,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025129285,3.50329053,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025129461,3.25144337,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025129786,7.133,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025131572,7.134,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025131774,7.2692,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025133769,3.1352,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025133968,7.2672,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025134588,3.1352,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025134894,4.2672,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025135389,0.1352,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025135611,4.2672,3695.9,3695.8,1.0267]
["bitfinex","ETHUSD",1754025137423,4.2672,3695.9,3695.8,0.989]
["bitfinex","ETHUSD",1754025139722,4.2662,3695.9,3695.8,0.989]
["bitfinex","ETHUSD",1754025140272,4.2662,3695.9,3695.8,0.5534]
["bitfinex","ETHUSD",1754025140496,4.69282,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025140871,4.69282,3695.9,3695.8,0.5534]
["bitfinex","ETHUSD",1754025141077,4.69282,3695.9,3695.8,0.989]
["bitfinex","ETHUSD",1754025143526,4.94494858,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025144619,7.94494858,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025149034,8.41974858,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025149327,8.19777452,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025150233,4.06677452,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025150383,8.19677452,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025150622,8.19677452,3695.9,3695.8,0.5534]
["bitfinex","ETHUSD",1754025150979,8.19677452,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025151581,9.08767452,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025152081,39.08767452,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025152672,38.58272,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025152882,39.08968072,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025153311,39.08967993,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025154210,39.63967993,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025154379,42.34538084,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025155004,12.34538084,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025155212,42.34538084,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025155887,42.34563911,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1754025156392,33.55,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025156709,39.75311461,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025156900,40.64401461,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025157216,40.39040551,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025158605,40.39008098,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025159384,8.95018098,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025159583,8.95018098,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025160223,4.81918098,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025160406,7.51948457,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025161312,3.38848457,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025161494,0.38848457,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025161816,0.1352,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025162026,4.2662,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025162807,4.2662,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025163184,0.1352,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025163390,4.131,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025163908,4.2662,3695.5,3695.4,0.891]
["bitfinex","ETHUSD",1754025165330,6.506,3696.2,3695.4,0.891]
["bitfinex","ETHUSD",1754025165490,4.131,3696.1,3695.5,0.889]
["bitfinex","ETHUSD",1754025165685,0.1352,3696.0,3695.6,2.14032589]
["bitfinex","ETHUSD",1754025165892,4.131,3695.9,3695.6,1.25132589]
["bitfinex","ETHUSD",1754025166217,4.131,3695.9,3695.7,0.889]
["bitfinex","ETHUSD",1754025166422,4.131,3695.9,3695.8,0.9258]
["bitfinex","ETHUSD",1754025166783,0.1352,3696.0,3695.8,0.9258]
["bitfinex","ETHUSD",1754025166988,4.13,3695.9,3695.8,0.21771259]
["bitfinex","ETHUSD",1754025167609,4.13,3695.9,3695.8,1.14351259]
["bitfinex","ETHUSD",1754025167815,0.1352,3696.0,3695.8,1.14351259]
["bitfinex","ETHUSD",1754025168016,4.13,3695.9,3695.8,0.21771259]
["bitfinex","ETHUSD",1754025168191,0.1352,3696.0,3695.8,0.21771259]
["bitfinex","ETHUSD",1754025168605,0.1352,3696.0,3695.9,0.9258]
["bitfinex","ETHUSD",1754025168815,4.2652,3696.0,3695.9,1.16528385]
["bitfinex","ETHUSD",1754025169530,0.1352,3696.0,3695.9,1.16528385]
["bitfinex","ETHUSD",1754025169922,4.2652,3696.0,3695.9,1.16528385]
["bitfinex","ETHUSD",1754025174794,0.1352,3696.0,3695.9,1.16528385]
["bitfinex","ETHUSD",1754025175000,4.13,3696.0,3695.9,1.16528385]
["bitfinex","ETHUSD",1754025175324,4.13,3696.0,3695.9,1.30048385]
["bitfinex","ETHUSD",1754025175706,0.001,3696.1,3695.9,1.30048385]
["bitfinex","ETHUSD",1754025175912,0.001,3696.1,3696.0,0.9258]
["bitfinex","ETHUSD",1754025176108,4.131,3696.1,3696.0,1.32913894]
["bitfinex","ETHUSD",1754025176298,4.131,3696.1,3696.0,0.9258]
["bitfinex","ETHUSD",1754025177538,4.131,3696.1,3695.6,1.25332589]
["bitfinex","ETHUSD",1754025177702,0.1352,3696.0,3695.7,0.9258]
["bitfinex","ETHUSD",1754025177902,0.1352,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025178102,0.1352,3696.0,3695.7,0.9258]
["bitfinex","ETHUSD",1754025178311,4.13,3695.9,3695.8,0.9258]
["bitfinex","ETHUSD",1754025179736,4.13,3695.9,3695.8,0.4459]
["bitfinex","ETHUSD",1754025179902,4.13,3695.9,3695.6,0.002]
["bitfinex","ETHUSD",1754025180302,4.13,3695.9,3695.7,0.9258]
["bitfinex","ETHUSD",1754025180525,4.13,3695.9,3695.8,0.4459]
["bitfinex","ETHUSD",1754025180724,4.13,3695.9,3695.8,0.9258]
["bitfinex","ETHUSD",1754025181804,4.13,3695.9,3695.8,2.31600589]
["bitfinex","ETHUSD",1754025182319,0.001,3696.1,3695.8,2.31600589]
["bitfinex","ETHUSD",1754025182527,4.131,3696.1,3695.9,0.027057]
["bitfinex","ETHUSD",1754025182839,4.131,3696.1,3695.6,3.002]
["bitfinex","ETHUSD",1754025182840,4.13,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025183146,4.13,3696.0,3695.7,0.9258]
["bitfinex","ETHUSD",1754025183325,4.13,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025183543,4.13,3696.0,3695.8,0.9258]
["bitfinex","ETHUSD",1754025183704,4.13,3696.0,3695.6,0.4479]
["bitfinex","ETHUSD",1754025183906,0.9121,3695.9,3695.6,0.002]
["bitfinex","ETHUSD",1754025184102,1.3282,3695.9,3695.6,0.002]
["bitfinex","ETHUSD",1754025184338,0.9151,3695.8,3695.6,0.002]
["bitfinex","ETHUSD",1754025184734,0.9151,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025184937,0.499,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025185269,1.97196047,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025185650,1.55586047,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025185965,3.75165047,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025186170,4.38165047,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025186328,4.132,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025186524,4.132,3695.7,3695.6,0.9278]
["bitfinex","ETHUSD",1754025186964,4.133,3695.8,3695.6,0.9278]
["bitfinex","ETHUSD",1754025187144,4.133,3695.8,3695.7,0.88527492]
["bitfinex","ETHUSD",1754025187339,4.38591593,3695.8,3695.7,1.81107492]
["bitfinex","ETHUSD",1754025187552,4.38591593,3695.8,3695.6,0.002]
["bitfinex","ETHUSD",1754025187553,4.133,3695.8,3695.6,0.002]
["bitfinex","ETHUSD",1754025188935,0.499,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025189647,0.75208228,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025189969,0.499,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025190171,0.7520744,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025190532,1.24058184,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025191361,0.7520744,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025191749,4.3870744,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025192454,4.8860744,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025192649,4.7682,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025192855,4.5212744,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025193386,4.97340184,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025194189,0.1352,3695.7,3695.6,0.9278]
["bitfinex","ETHUSD",1754025194703,4.133,3695.8,3695.6,0.9278]
["bitfinex","ETHUSD",1754025194846,4.133,3695.8,3695.7,0.4459]
["bitfinex","ETHUSD",1754025195724,4.133,3695.8,3695.7,0.9258]
["bitfinex","ETHUSD",1754025195988,4.133,3695.8,3695.7,2.1806335]
["bitfinex","ETHUSD",1754025196411,0.001,3696.1,3695.7,2.1806335]
["bitfinex","ETHUSD",1754025196559,4.135,3696.0,3695.8,0.9214]
["bitfinex","ETHUSD",1754025196759,4.135,3696.0,3695.9,0.9214]
["bitfinex","ETHUSD",1754025196966,0.001,3696.1,3695.9,0.9214]
["bitfinex","ETHUSD",1754025197294,4.136,3696.1,3696.0,1.1417292]
["bitfinex","ETHUSD",1754025197866,4.136,3696.1,3695.7,1.2548335]
["bitfinex","ETHUSD",1754025198069,4.136,3696.1,3695.8,0.4329]
["bitfinex","ETHUSD",1754025198262,4.136,3696.1,3695.8,0.9214]
["bitfinex","ETHUSD",1754025198495,4.136,3696.1,3695.9,0.4329]
["bitfinex","ETHUSD",1754025198999,4.136,3696.1,3695.6,0.002]
["bitfinex","ETHUSD",1754025199000,0.459,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025199205,0.459,3696.0,3695.6,1.2563935]
["bitfinex","ETHUSD",1754025199377,0.459,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025199577,4.136,3696.1,3695.6,0.002]
["bitfinex","ETHUSD",1754025199578,0.459,3695.9,3695.6,0.002]
["bitfinex","ETHUSD",1754025199967,0.4161,3695.8,3695.6,0.002]
["bitfinex","ETHUSD",1754025200169,7.136,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025200407,7.93711,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025200711,8.81221,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025203272,7.136,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025203475,4.136,3695.7,3695.6,0.9234]
["bitfinex","ETHUSD",1754025204472,4.136,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025204711,4.52444852,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025205312,4.52444852,3695.7,3695.6,0.9234]
["bitfinex","ETHUSD",1754025205877,4.2712,3695.7,3695.6,0.4349]
["bitfinex","ETHUSD",1754025206371,4.2712,3695.7,3695.6,0.9234]
["bitfinex","ETHUSD",1754025206570,4.136,3695.7,3695.6,1.0586]
["bitfinex","ETHUSD",1754025206900,0.001,3696.1,3695.6,1.0586]
["bitfinex","ETHUSD",1754025207106,0.25428803,3696.1,3695.7,1.2679135]
["bitfinex","ETHUSD",1754025207420,0.25428803,3696.1,3695.6,0.1372]
["bitfinex","ETHUSD",1754025207421,0.25428803,3696.1,3695.8,0.9214]
["bitfinex","ETHUSD",1754025207619,0.001,3696.1,3695.9,0.4329]
["bitfinex","ETHUSD",1754025208118,0.001,3696.1,3695.6,0.002]
["bitfinex","ETHUSD",1754025208326,0.1352,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025208481,0.1352,3696.0,3695.7,0.9214]
["bitfinex","ETHUSD",1754025208678,0.1352,3696.0,3695.8,0.9214]
["bitfinex","ETHUSD",1754025208903,0.1352,3696.0,3695.9,0.4329]
["bitfinex","ETHUSD",1754025209314,0.5942,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025209715,0.1352,3695.8,3695.6,0.002]
["bitfinex","ETHUSD",1754025209922,4.138,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025210117,4.138,3695.7,3695.6,0.4905]
["bitfinex","ETHUSD",1754025210684,4.138,3695.7,3695.6,0.9234]
["bitfinex","ETHUSD",1754025211421,4.138,3695.7,3695.6,0.4349]
["bitfinex","ETHUSD",1754025211582,4.138,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025215034,4.597,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025215358,5.32350208,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025216934,4.86450208,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025217143,4.39128208,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025217836,4.85028208,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025218543,4.39128208,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025219034,4.85028208,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025222955,8.26638208,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025223254,9.10654029,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025225346,39.10654029,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025225908,42.36238762,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025226113,42.72585395,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025227229,42.36238762,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025227813,42.10910554,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025228042,42.36218625,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025228263,42.36220216,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025228455,39.65635483,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025228619,42.36220216,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025229950,42.56646371,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025230982,38.81919201,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025231143,39.23529201,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025231664,39.78529201,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025232373,42.49113934,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025232569,39.78529201,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025233128,42.49113934,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025235270,42.85460567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025236733,43.12580567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025237141,42.85460567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025238489,38.72260567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025238675,42.85460567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025240980,45.70760567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025241159,42.85460567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025241475,38.72260567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025241666,42.85560567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025243067,49.85560567,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025243271,49.85526898,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025243988,45.30616898,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025244157,43.93370265,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025244360,38.22785532,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025244547,45.61569844,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025244749,48.61569844,3695.7,3695.6,0.4354]
["bitfinex","ETHUSD",1754025244944,41.22785111,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025245187,45.36085111,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025246084,45.36185111,3695.7,3695.6,0.4354]
["bitfinex","ETHUSD",1754025246444,48.06769844,3695.7,3695.6,0.4354]
["bitfinex","ETHUSD",1754025246648,48.06769844,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025247045,45.91185111,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025248104,48.61769844,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025248754,45.91185111,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025249581,45.36185111,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025250399,7.3876929,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025250780,11.5226929,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025251156,11.77561749,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025251580,7.64061749,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025251781,11.77561749,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025252485,7.50541749,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025252649,11.64041749,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025253186,4.64041749,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025253992,4.135,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025255566,4.136,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025256580,4.2712,3695.7,3695.6,0.8866]
["bitfinex","ETHUSD",1754025262194,4.2712,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025262671,4.2712,3695.7,3695.6,0.4394]
["bitfinex","ETHUSD",1754025263707,4.2712,3695.7,3695.6,0.9306]
["bitfinex","ETHUSD",1754025265394,4.2712,3695.7,3695.6,0.4394]
["bitfinex","ETHUSD",1754025265894,4.2712,3695.7,3695.6,0.9306]
["bitfinex","ETHUSD",1754025268571,4.2712,3695.7,3695.6,0.4394]
["bitfinex","ETHUSD",1754025270302,4.2712,3695.7,3695.6,0.9306]
["bitfinex","ETHUSD",1754025271210,4.2672,3695.7,3695.6,0.9306]
["bitfinex","ETHUSD",1754025272776,0.1362,3695.7,3695.6,0.9306]
["bitfinex","ETHUSD",1754025273108,4.2672,3695.7,3695.6,0.9306]
["bitfinex","ETHUSD",1754025274310,4.52028673,3695.7,3695.6,0.9306]
["bitfinex","ETHUSD",1754025274713,4.2672,3695.7,3695.6,0.9306]
["bitfinex","ETHUSD",1754025276280,4.2672,3695.7,3695.6,1.81584815]
["bitfinex","ETHUSD",1754025277521,4.77393318,3695.7,3695.6,1.81584815]
["bitfinex","ETHUSD",1754025278322,0.50773318,3695.7,3695.6,1.81584815]
["bitfinex","ETHUSD",1754025278527,0.001,3695.7,3695.6,1.97810735]
["bitfinex","ETHUSD",1754025278733,0.001,3695.7,3695.6,1.95104815]
["bitfinex","ETHUSD",1754025278941,0.001,3695.7,3695.6,2.50104815]
["bitfinex","ETHUSD",1754025279462,0.001,3695.7,3695.6,10.42092964]
["bitfinex","ETHUSD",1754025280441,0.001,3695.7,3695.6,9.87092964]
["bitfinex","ETHUSD",1754025284158,0.001,3696.1,3696.0,7.91988149]
["bitfinex","ETHUSD",1754025284453,0.001,3696.1,3696.0,8.76686964]
["bitfinex","ETHUSD",1754025284652,0.001,3696.1,3696.0,9.83066964]
["bitfinex","ETHUSD",1754025285242,0.001,3696.1,3696.0,13.38066964]
["bitfinex","ETHUSD",1754025288548,0.001,3696.1,3696.0,13.48909764]
["bitfinex","ETHUSD",1754025290248,0.001,3696.1,3696.0,17.61809764]
["bitfinex","ETHUSD",1754025292039,0.001,3696.1,3696.0,17.12689764]
["bitfinex","ETHUSD",1754025292242,0.001,3696.1,3696.0,17.58059764]
["bitfinex","ETHUSD",1754025294323,0.001,3696.1,3696.0,16.68949764]
["bitfinex","ETHUSD",1754025294519,0.001,3696.1,3696.0,17.14579764]
["bitfinex","ETHUSD",1754025294833,0.001,3696.1,3696.0,17.59949764]
["bitfinex","ETHUSD",1754025298360,0.001,3696.1,3696.0,8.21961615]
["bitfinex","ETHUSD",1754025298663,0.5009,3696.1,3696.0,8.21961615]
["bitfinex","ETHUSD",1754025300066,0.001,3696.1,3696.0,8.21961615]
["bitfinex","ETHUSD",1754025300223,0.001,3696.1,3696.0,5.21961615]
["bitfinex","ETHUSD",1754025300429,0.001,3696.1,3696.0,6.12961615]
["bitfinex","ETHUSD",1754025301549,0.001,3696.1,3696.0,5.67591615]
["bitfinex","ETHUSD",1754025301742,0.001,3696.1,3696.0,5.21961615]
["bitfinex","ETHUSD",1754025303138,0.001,3696.1,3696.0,5.67591615]
["bitfinex","ETHUSD",1754025303479,0.001,3696.1,3696.0,0.243628]
["bitfinex","ETHUSD",1754025303675,0.917,3696.1,3695.6,0.002]
["bitfinex","ETHUSD",1754025303861,1.0512,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025304245,0.1352,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025304566,0.916,3695.9,3695.6,0.002]
["bitfinex","ETHUSD",1754025304930,0.1352,3696.0,3695.6,0.002]
["bitfinex","ETHUSD",1754025305133,0.916,3695.8,3695.6,0.002]
["bitfinex","ETHUSD",1754025305542,0.916,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025308577,31.16949307,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025308875,37.12884681,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025309036,37.67884681,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025311350,37.4253404,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025311550,34.71949307,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025312171,38.29849307,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025315303,38.84849307,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025316462,41.5543404,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754025316663,32.70599377,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025316899,36.09468684,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025317105,33.38869307,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025317397,34.25689307,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025317697,36.96288684,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025318064,6.96288684,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025318264,7.51288684,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025318564,36.27797834,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025318758,38.98397211,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025319694,8.98397211,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025319900,38.98267289,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025320103,36.27667912,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025320501,38.98267289,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025322079,36.27667912,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025322514,38.98267289,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025323480,36.27667912,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025324093,38.98267289,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025324926,34.85847912,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025325227,8.98847912,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025325518,8.98130807,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025325822,8.98130807,3695.5,3695.4,0.4564]
["bitfinex","ETHUSD",1754025326921,8.98130807,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025328810,8.9814116,3695.5,3695.4,0.4564]
["bitfinex","ETHUSD",1754025329123,8.9814116,3695.5,3695.4,0.9356]
["bitfinex","ETHUSD",1754025329438,7.51032633,3695.5,3695.4,0.9356]
["bitfinex","ETHUSD",1754025330288,3.38032633,3695.5,3695.4,0.9356]
["bitfinex","ETHUSD",1754025330505,7.51032633,3695.5,3695.4,0.9356]
["bitfinex","ETHUSD",1754025332132,7.51032633,3695.5,3695.4,0.4564]
["bitfinex","ETHUSD",1754025333712,7.51032633,3695.5,3695.4,0.9356]
["bitfinex","ETHUSD",1754025333901,7.51032633,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025334229,42.79387041,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025334533,42.79460006,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025335334,39.72549861,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025335508,39.30939861,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025335834,38.30729861,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025336037,1.04926966,3695.5,3695.4,0.4564]
["bitfinex","ETHUSD",1754025336254,4.51822703,3695.5,3695.4,0.9356]
["bitfinex","ETHUSD",1754025336854,0.38822703,3695.5,3695.4,0.9356]
["bitfinex","ETHUSD",1754025337153,4.51822703,3695.5,3695.4,0.9356]
["bitfinex","ETHUSD",1754025337514,4.5185968,3695.5,3695.4,0.87913399]
["bitfinex","ETHUSD",1754025337732,7.5185968,3695.5,3695.4,0.87913399]
["bitfinex","ETHUSD",1754025338639,0.3885968,3695.5,3695.4,0.87913399]
["bitfinex","ETHUSD",1754025338826,4.3833968,3695.5,3695.4,0.87913399]
["bitfinex","ETHUSD",1754025339026,4.5185968,3695.5,3695.4,0.87913399]
["bitfinex","ETHUSD",1754025339253,0.3885968,3695.5,3695.4,0.87913399]
["bitfinex","ETHUSD",1754025339460,4.3833968,3695.5,3695.4,0.87913399]
["bitfinex","ETHUSD",1754025339755,4.3833968,3695.5,3695.4,1.76143554]
["bitfinex","ETHUSD",1754025339959,0.2533968,3695.5,3695.4,1.76143554]
["bitfinex","ETHUSD",1754025340986,0.2533968,3695.5,3695.4,1.76343554]
["bitfinex","ETHUSD",1754025341254,0.2533968,3695.5,3695.4,0.88113399]
["bitfinex","ETHUSD",1754025342016,0.38876086,3695.5,3695.4,0.88113399]
["bitfinex","ETHUSD",1754025344637,4.38256086,3695.5,3695.4,0.88113399]
["bitfinex","ETHUSD",1754025344821,4.129,3695.5,3695.4,0.88113399]
["bitfinex","ETHUSD",1754025345008,0.25339195,3695.5,3695.4,1.01633399]
["bitfinex","ETHUSD",1754025345209,4.13,3695.7,3695.4,1.91235554]
["bitfinex","ETHUSD",1754025345508,4.13,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1754025345728,4.38328195,3695.7,3695.6,1.0688]
["bitfinex","ETHUSD",1754025345931,4.38328195,3695.7,3695.6,0.9336]
["bitfinex","ETHUSD",1754025348523,0.25428195,3695.7,3695.6,0.9336]
["bitfinex","ETHUSD",1754025348729,0.001,3695.7,3695.6,0.9336]
["bitfinex","ETHUSD",1754025350318,0.1362,3695.7,3695.6,0.9336]
["bitfinex","ETHUSD",1754025350542,0.38948195,3695.7,3695.6,0.9336]
["bitfinex","ETHUSD",1754025350725,0.85568195,3695.7,3695.4,0.002]
["bitfinex","ETHUSD",1754025350927,0.1352,3695.5,3695.4,0.4692]
["bitfinex","ETHUSD",1754025351122,0.38848195,3695.5,3695.4,0.4692]
["bitfinex","ETHUSD",1754025351527,0.38828501,3695.5,3695.4,0.9286]
["bitfinex","ETHUSD",1754025352153,0.1352,3695.5,3695.4,0.9286]
["bitfinex","ETHUSD",1754025353355,4.129,3695.6,3695.4,1.81855436]
["bitfinex","ETHUSD",1754025353526,4.129,3695.6,3695.4,0.89195436]
["bitfinex","ETHUSD",1754025353734,4.129,3695.6,3695.5,0.9266]
["bitfinex","ETHUSD",1754025356353,0.001,3695.7,3695.5,0.9266]
["bitfinex","ETHUSD",1754025356558,0.001,3695.7,3695.4,0.002]
["bitfinex","ETHUSD",1754025356758,0.001,3695.7,3695.6,0.9266]
["bitfinex","ETHUSD",1754025358823,0.001,3695.7,3695.6,1.0618]
["bitfinex","ETHUSD",1754025359571,0.001,3695.7,3695.6,1.46818]
["bitfinex","ETHUSD",1754025360273,0.001,3695.7,3695.6,1.0618]
["bitfinex","ETHUSD",1754025361362,0.001,3695.7,3695.6,1.198]
["bitfinex","ETHUSD",1754025362342,0.001,3695.7,3695.6,0.2714]
["bitfinex","ETHUSD",1754025362643,0.001,3695.7,3695.4,0.1372]
["bitfinex","ETHUSD",1754025362843,0.001,3695.7,3695.5,0.9266]
["bitfinex","ETHUSD",1754025365071,0.4662,3695.6,3695.4,0.002]
["bitfinex","ETHUSD",1754025365273,0.5976,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025365574,1.11688,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025365763,1.58308,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025366135,1.12068,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025367066,0.1352,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025367439,0.6014,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025369277,0.85486068,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025369782,1.31726068,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025369980,0.85486068,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025370194,1.35324675,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025371450,1.35332786,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025371851,34.81572786,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025374052,38.48132786,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025374460,38.94372786,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025376078,41.64972163,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025376273,42.56282931,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025376511,39.49372786,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025377591,42.19972163,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025377791,39.49372786,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025378801,42.19972163,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025378980,9.49372786,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025379177,39.49372786,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025379402,33.88712786,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025379603,33.38874179,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025379916,7.51674179,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025381817,8.42784179,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025382111,7.98254179,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025383491,7.51674179,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025383696,8.92001597,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025385882,8.92101597,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025386419,8.92101597,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025386611,7.51874179,3695.5,3695.4,0.4606]
["bitfinex","ETHUSD",1754025387125,7.51874179,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025388595,7.51808056,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025389329,7.5180867,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025389795,7.9838867,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025389995,9.43287537,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025390224,8.96707537,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025390817,9.87817537,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025391003,42.58416914,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025391246,43.13416914,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025391758,43.13433592,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025395932,34.70304215,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025396132,38.96724215,3695.5,3695.4,0.4606]
["bitfinex","ETHUSD",1754025396565,35.96724215,3695.5,3695.4,0.4606]
["bitfinex","ETHUSD",1754025396753,35.96724215,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025396939,4.83824215,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025397148,4.51825348,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025397661,0.25405348,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025397835,4.51825348,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025398035,0.38925348,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025398263,4.51825348,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025398570,7.51825348,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025401361,8.27017883,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025403069,7.51825348,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025403464,7.51893305,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025405167,7.51893305,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025405940,7.51895184,3695.5,3695.4,0.4606]
["bitfinex","ETHUSD",1754025406142,7.51895184,3695.5,3695.4,0.9293]
["bitfinex","ETHUSD",1754025406575,8.31752702,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025407873,8.31752702,3695.5,3695.4,0.431]
["bitfinex","ETHUSD",1754025408076,7.51895184,3695.5,3695.4,0.431]
["bitfinex","ETHUSD",1754025408282,7.51895184,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025408585,8.01795184,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025409476,7.51895184,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025411080,8.01795184,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025411286,9.56188464,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025411581,39.56188464,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025412158,42.26787841,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025412377,42.81787841,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025412678,40.11188464,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025413089,42.81787841,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025415885,12.81787841,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025416082,42.81787841,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025419404,42.38827841,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025420308,35.55428464,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025420510,39.68228464,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025420807,42.38817261,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025421330,42.81677261,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025421935,43.17988029,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754025422439,2.70614023,3695.3,3695.2,1e-08]
["bitfinex","ETHUSD",1754025422629,2.70614023,3695.3,3695.0,0.1]
["bitfinex","ETHUSD",1754025422630,6.2562867,3695.1,3695.0,0.1]
["bitfinex","ETHUSD",1754025422926,41.00102344,3695.1,3695.0,0.1]
["bitfinex","ETHUSD",1754025423224,42.06382344,3695.1,3695.0,0.1]
["bitfinex","ETHUSD",1754025424609,36.61946762,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754025424828,39.25584665,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754025425030,9.25584665,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754025425334,39.25584665,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754025425545,39.25584665,3695.0,3693.4,0.4617]
["bitfinex","ETHUSD",1754025425546,6.25665295,3694.6,3693.4,0.4617]
["bitfinex","ETHUSD",1754025425706,48.2523733,3694.6,3693.4,0.4617]
["bitfinex","ETHUSD",1754025426033,49.3151733,3694.6,3693.4,0.4617]
["bitfinex","ETHUSD",1754025426417,49.3151733,3694.6,3693.4,0.8907]
["bitfinex","ETHUSD",1754025427836,49.52306406,3694.6,3692.4,0.1]
["bitfinex","ETHUSD",1754025428001,49.52306406,3694.6,3693.4,0.8907]
["bitfinex","ETHUSD",1754025428627,49.269435,3694.6,3693.4,0.8907]
["bitfinex","ETHUSD",1754025428857,49.52232677,3694.6,3693.4,0.8907]
["bitfinex","ETHUSD",1754025429236,3.25694602,3694.2,3693.2,0.429]
["bitfinex","ETHUSD",1754025429452,41.13714547,3694.2,3693.2,0.429]
["bitfinex","ETHUSD",1754025429757,42.06474547,3694.2,3693.3,0.4617]
["bitfinex","ETHUSD",1754025429931,42.06474547,3694.2,3693.4,0.429]
["bitfinex","ETHUSD",1754025430576,53.69094408,3694.2,3693.4,0.429]
["bitfinex","ETHUSD",1754025431937,53.26234408,3694.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025432171,6.25767897,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025432378,40.63957074,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025432680,40.77477074,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025432879,49.2131659,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025433721,49.71185024,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025433966,20.82718304,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025434164,27.82718304,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025434318,57.82718304,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025434518,57.82633717,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025437871,50.82633717,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025440338,51.29543717,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025440543,58.29543717,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025440755,57.82633717,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025441822,49.02583433,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754025442024,49.02583433,3693.2,3693.1,0.4761]
["bitfinex","ETHUSD",1754025442226,42.76815536,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025442548,37.52282256,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025442877,37.3872459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025443032,41.5182459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025443233,44.5182459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025443873,11.3830459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025444026,11.5182459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025444223,14.5182459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025445648,10.3872459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025445853,11.5172459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025446066,11.3820459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025446272,4.3820459,3693.2,3693.1,0.9502]
["bitfinex","ETHUSD",1754025451075,4.3820459,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754025451758,0.2520459,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754025451964,4.3820459,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754025454485,4.38296559,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754025455189,7.38295309,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754025458870,7.38195309,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754025459071,7.38195309,3693.2,3693.1,0.4522]
["bitfinex","ETHUSD",1754025459987,3.25295309,3693.2,3693.1,0.4522]
["bitfinex","ETHUSD",1754025460293,7.38195309,3693.2,3693.1,0.4522]
["bitfinex","ETHUSD",1754025461299,7.38195309,3693.2,3693.1,0.9083]
["bitfinex","ETHUSD",1754025461469,7.38195309,3693.2,3693.1,0.9302]
["bitfinex","ETHUSD",1754025462491,7.38195309,3693.2,3693.1,0.4741]
["bitfinex","ETHUSD",1754025462865,7.38195309,3693.2,3692.8,0.002]
["bitfinex","ETHUSD",1754025462866,30.0,3693.1,3692.8,0.002]
["bitfinex","ETHUSD",1754025463066,8.1336684,3693.2,3692.8,0.002]
["bitfinex","ETHUSD",1754025463067,4.38195309,3693.0,3692.8,0.002]
["bitfinex","ETHUSD",1754025463364,4.38195309,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025463564,7.97465309,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025463765,9.08025419,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025464002,9.54935419,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025464380,9.08025419,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025466271,39.54935419,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025468276,42.22765313,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025468602,39.51975419,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025469471,40.06975419,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025469669,42.77765313,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025471684,43.14076081,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025472265,13.14076081,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025472470,43.14076081,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025473319,13.14076081,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025473494,43.14076081,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025473893,13.14076081,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025474293,43.14076081,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754025475317,43.14076081,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1754025475474,43.14076081,3692.9,3692.1,0.02]
["bitfinex","ETHUSD",1754025475475,0.55,3692.5,3692.1,0.02]
["bitfinex","ETHUSD",1754025475680,44.32917051,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754025475880,49.07423128,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754025476113,49.98303128,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754025477004,50.18598703,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754025477222,51.29158813,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754025477522,42.99392226,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754025478229,43.10407685,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754025478521,43.35686439,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754025479785,0.55,3692.0,3690.5,0.9519]
["bitfinex","ETHUSD",1754025479993,3.36310767,3692.1,3690.5,0.9519]
["bitfinex","ETHUSD",1754025479994,36.39434607,3691.2,3690.5,0.9519]
["bitfinex","ETHUSD",1754025480210,40.77713361,3691.2,3690.5,0.9519]
["bitfinex","ETHUSD",1754025480486,41.24643361,3691.2,3690.7,0.4986]
["bitfinex","ETHUSD",1754025480709,41.88273471,3691.2,3690.7,0.4986]
["bitfinex","ETHUSD",1754025481022,42.35203471,3691.2,3690.7,0.4986]
["bitfinex","ETHUSD",1754025481229,42.79153471,3691.2,3690.3,0.5006]
["bitfinex","ETHUSD",1754025481427,12.79153471,3691.2,3690.3,0.5006]
["bitfinex","ETHUSD",1754025481631,50.7270929,3691.2,3690.3,0.002]
["bitfinex","ETHUSD",1754025482008,42.79153471,3691.2,3690.6,0.4986]
["bitfinex","ETHUSD",1754025483138,50.7270929,3691.2,3690.3,0.002]
["bitfinex","ETHUSD",1754025483452,51.09020058,3691.2,3690.3,0.002]
["bitfinex","ETHUSD",1754025483797,51.09020058,3691.2,3690.3,0.5006]
["bitfinex","ETHUSD",1754025484806,46.96020058,3691.2,3690.3,0.5006]
["bitfinex","ETHUSD",1754025485008,42.35303471,3691.2,3690.7,0.4986]
["bitfinex","ETHUSD",1754025485334,41.88373471,3691.2,3690.8,0.4986]
["bitfinex","ETHUSD",1754025485496,41.88373471,3691.2,3690.8,0.9519]
["bitfinex","ETHUSD",1754025485908,37.75273471,3691.2,3690.3,0.002]
["bitfinex","ETHUSD",1754025486125,38.66153471,3691.2,3690.5,0.4986]
["bitfinex","ETHUSD",1754025486526,42.79253471,3691.2,3690.5,0.4986]
["bitfinex","ETHUSD",1754025487004,42.79253471,3691.2,3690.4,0.4553]
["bitfinex","ETHUSD",1754025487005,35.04358864,3691.2,3691.1,0.5186]
["bitfinex","ETHUSD",1754025487207,30.38798754,3691.2,3691.1,0.9719]
["bitfinex","ETHUSD",1754025487532,4.51898754,3691.2,3691.1,0.9719]
["bitfinex","ETHUSD",1754025487742,49.0724918,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754025487944,49.98559948,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754025488532,15.85459948,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754025488733,49.98559948,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754025489538,19.98559948,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754025489867,49.98559948,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754025494624,19.98559948,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754025494858,49.98559948,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754025495221,49.98559948,3691.2,3691.1,0.022]
["bitfinex","ETHUSD",1754025497422,49.98559948,3691.2,3690.7,0.002]
["bitfinex","ETHUSD",1754025497423,33.25943968,3690.8,3690.7,0.002]
["bitfinex","ETHUSD",1754025497627,19.07809309,3690.8,3690.7,0.002]
["bitfinex","ETHUSD",1754025497834,49.99319309,3690.8,3690.7,0.002]
["bitfinex","ETHUSD",1754025498366,33.25965993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025498565,40.64444747,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025498873,41.55954747,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025499031,41.92265515,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025499242,42.05785515,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025500131,41.59505515,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025500671,41.34226761,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025500969,41.59457161,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025501532,42.05737161,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025503441,44.91037161,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754025503832,44.19529155,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754025504035,49.49469555,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754025504237,49.03189555,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754025505244,48.57959555,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754025505446,49.03189555,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754025505641,49.85780323,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754025506642,49.8580903,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754025506839,19.8580903,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754025507076,49.8580903,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754025508067,53.05090747,3690.4,3689.4,0.4566]
["bitfinex","ETHUSD",1754025508240,53.05090747,3690.4,3687.6,7.93555819]
["bitfinex","ETHUSD",1754025508241,3.0,3689.2,3687.6,7.93555819]
["bitfinex","ETHUSD",1754025508449,43.90159107,3689.2,3687.6,7.93555819]
["bitfinex","ETHUSD",1754025508648,44.03679107,3689.2,3687.6,7.93555819]
["bitfinex","ETHUSD",1754025508866,44.03679107,3689.2,3689.1,0.9202]
["bitfinex","ETHUSD",1754025509746,43.7842,3689.2,3689.1,0.9202]
["bitfinex","ETHUSD",1754025510341,44.03711698,3689.2,3689.1,0.9202]
["bitfinex","ETHUSD",1754025511185,47.29773174,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754025511349,47.04481476,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754025511546,47.86022244,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754025512645,35.71127619,3688.3,3688.2,0.4566]
["bitfinex","ETHUSD",1754025512961,40.23229777,3688.3,3688.2,0.4566]
["bitfinex","ETHUSD",1754025513180,40.23229777,3688.3,3688.2,0.9002]
["bitfinex","ETHUSD",1754025513675,33.38802158,3688.3,3688.2,0.9002]
["bitfinex","ETHUSD",1754025513881,37.65558216,3688.3,3688.2,0.9002]
["bitfinex","ETHUSD",1754025514589,33.52258216,3688.3,3688.2,0.9002]
["bitfinex","ETHUSD",1754025514879,37.52102158,3688.3,3688.2,0.9002]
["bitfinex","ETHUSD",1754025515110,3.38802158,3688.3,3688.2,0.9002]
["bitfinex","ETHUSD",1754025515392,3.68692158,3688.3,3688.2,1.78577582]
["bitfinex","ETHUSD",1754025515545,3.25172158,3688.3,3688.2,1.81288931]
["bitfinex","ETHUSD",1754025515754,3.25172158,3688.3,3688.2,1.78577582]
["bitfinex","ETHUSD",1754025516005,0.1352,3688.5,3688.2,1.81288931]
["bitfinex","ETHUSD",1754025516151,4.138,3688.4,3688.3,1.43344475]
["bitfinex","ETHUSD",1754025517193,0.1352,3688.8,3688.3,1.43344475]
["bitfinex","ETHUSD",1754025517390,4.138,3688.7,3688.6,7.93555819]
["bitfinex","ETHUSD",1754025517586,4.138,3688.7,3688.6,8.39215819]
["bitfinex","ETHUSD",1754025517970,4.138,3688.7,3688.6,0.4566]
["bitfinex","ETHUSD",1754025520551,30.0,3688.6,3688.1,0.022]
["bitfinex","ETHUSD",1754025520881,3.0,3688.4,3688.3,0.4566]
["bitfinex","ETHUSD",1754025521081,7.14,3688.4,3688.3,0.4566]
["bitfinex","ETHUSD",1754025521394,7.2752,3688.4,3688.3,0.4566]
["bitfinex","ETHUSD",1754025521577,7.2752,3688.4,3688.1,0.022]
["bitfinex","ETHUSD",1754025521891,0.1352,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025522094,4.52822937,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025522296,4.2752,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025522500,4.2752,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025523073,4.142,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025523279,4.142,3688.2,3688.1,1.6932912]
["bitfinex","ETHUSD",1754025524398,4.142,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025524598,4.2772,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025524785,4.53025074,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025524964,4.53025229,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025525160,4.53024572,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025526186,4.53024572,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025526389,4.53024572,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025526976,4.53027528,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025527372,4.78339233,3688.2,3688.1,0.4786]
["bitfinex","ETHUSD",1754025528085,7.78339233,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025529280,7.78339233,3688.2,3688.1,0.5169]
["bitfinex","ETHUSD",1754025529479,8.21569233,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025529805,38.21569233,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025529994,38.21577338,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025530298,11.42012308,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025530599,41.42012308,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025531666,41.97012308,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025534282,41.89827058,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025534696,42.26137826,3688.2,3688.1,0.022]
["bitfinex","ETHUSD",1754025536092,36.26179086,3687.6,3687.5,0.1]
["bitfinex","ETHUSD",1754025536274,41.04726424,3687.6,3687.5,0.1]
["bitfinex","ETHUSD",1754025536697,41.97256424,3687.6,3687.5,0.1]
["bitfinex","ETHUSD",1754025537508,42.1808953,3687.6,3687.5,0.1]
["bitfinex","ETHUSD",1754025538604,49.54400298,3687.6,3687.5,0.1]
["bitfinex","ETHUSD",1754025539808,49.1808953,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754025540032,6.26208505,3687.2,3687.1,0.12]
["bitfinex","ETHUSD",1754025540327,47.79846611,3687.2,3687.1,0.12]
["bitfinex","ETHUSD",1754025540478,48.72376611,3687.2,3687.1,0.12]
["bitfinex","ETHUSD",1754025540678,18.85976611,3687.2,3687.1,0.12]
["bitfinex","ETHUSD",1754025540914,48.85976611,3687.2,3687.1,0.12]
["bitfinex","ETHUSD",1754025541419,37.26746611,3687.2,3687.1,0.12]
["bitfinex","ETHUSD",1754025541614,38.63457338,3687.2,3687.1,0.12]
["bitfinex","ETHUSD",1754025541833,38.63457338,3687.2,3684.4,3.0]
["bitfinex","ETHUSD",1754025541834,0.55,3686.9,3686.1,0.5149]
["bitfinex","ETHUSD",1754025542134,3.0,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025542278,4.65927338,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025542616,4.65783211,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025542914,4.65783211,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025543120,4.40613669,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025543283,4.65764965,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025543487,4.41013669,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025543681,4.157,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025544108,4.40842557,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025544283,34.40842557,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025544616,34.157,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025545121,4.158,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025545421,4.158,3686.2,3686.1,1.7330212]
["bitfinex","ETHUSD",1754025546526,4.158,3686.2,3686.1,0.5149]
["bitfinex","ETHUSD",1754025546905,0.55,3687.3,3686.1,0.5149]
["bitfinex","ETHUSD",1754025547082,3.0,3686.9,3686.1,0.5149]
["bitfinex","ETHUSD",1754025547282,3.0,3686.7,3686.1,0.5149]
["bitfinex","ETHUSD",1754025547516,4.16,3686.6,3686.1,0.5149]
["bitfinex","ETHUSD",1754025549543,4.5923,3686.6,3686.2,0.4949]
["bitfinex","ETHUSD",1754025549727,5.05153,3686.6,3686.2,0.4949]
["bitfinex","ETHUSD",1754025550034,0.25121457,3686.5,3686.3,0.4949]
["bitfinex","ETHUSD",1754025550216,4.16,3686.4,3686.1,0.02]
["bitfinex","ETHUSD",1754025551036,4.16,3686.4,3686.2,0.4949]
["bitfinex","ETHUSD",1754025551251,4.16,3686.4,3686.3,0.4949]
["bitfinex","ETHUSD",1754025551594,4.296,3686.4,3686.3,0.4949]
["bitfinex","ETHUSD",1754025551945,4.295,3686.4,3686.3,0.4949]
["bitfinex","ETHUSD",1754025553757,0.136,3686.4,3686.3,0.4949]
["bitfinex","ETHUSD",1754025553922,4.297,3686.4,3686.3,0.4949]
["bitfinex","ETHUSD",1754025554126,4.297,3686.4,3686.3,1.7130212]
["bitfinex","ETHUSD",1754025556142,4.297,3686.4,3686.3,1.2181212]
["bitfinex","ETHUSD",1754025556330,4.297,3686.4,3686.1,0.02]
["bitfinex","ETHUSD",1754025556651,0.136,3686.2,3686.1,0.4982]
["bitfinex","ETHUSD",1754025557614,0.136,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025557810,0.6001,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025558765,0.136,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025559670,1.6206,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025560375,2.12441347,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025560580,0.91345515,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025560745,0.38785515,3686.2,3686.1,0.4982]
["bitfinex","ETHUSD",1754025561092,0.136,3686.2,3686.1,0.4982]
["bitfinex","ETHUSD",1754025561295,4.166,3686.4,3686.1,0.4982]
["bitfinex","ETHUSD",1754025561453,0.38805972,3686.3,3686.1,0.4982]
["bitfinex","ETHUSD",1754025561779,0.136,3686.3,3686.1,0.4982]
["bitfinex","ETHUSD",1754025562086,0.136,3686.3,3686.2,0.4782]
["bitfinex","ETHUSD",1754025562236,0.38802765,3686.3,3686.2,0.4782]
["bitfinex","ETHUSD",1754025562435,0.64016755,3686.3,3686.2,0.4782]
["bitfinex","ETHUSD",1754025562973,0.64016755,3686.3,3686.1,0.02]
["bitfinex","ETHUSD",1754025563281,0.4641,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025563466,0.136,3686.3,3686.1,0.02]
["bitfinex","ETHUSD",1754025563842,0.4641,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025564370,1.33093794,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025564687,2.28993794,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025566666,5.42635626,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025566990,2.28993794,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025568576,2.42525401,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025568869,2.28993794,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025569986,5.13293794,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025570349,5.26893794,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025570861,8.76383794,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025572777,38.76383794,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025572981,38.76387018,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025575578,41.47669097,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025576183,42.02669097,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025577202,12.02669097,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025577412,42.02669097,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025578315,42.34829865,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025578462,3.26311519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754025578664,30.55,3684.2,3683.2,0.4782]
["bitfinex","ETHUSD",1754025578865,30.55,3684.2,3681.7,2.71610853]
["bitfinex","ETHUSD",1754025578866,3.0,3684.2,3684.0,0.4782]
["bitfinex","ETHUSD",1754025579188,7.6301,3684.2,3683.6,0.4782]
["bitfinex","ETHUSD",1754025579376,38.125,3684.2,3683.6,0.4782]
["bitfinex","ETHUSD",1754025579915,38.125,3684.2,3683.3,0.4782]
["bitfinex","ETHUSD",1754025580319,41.38929346,3684.2,3681.4,0.4782]
["bitfinex","ETHUSD",1754025580466,41.38929346,3684.2,3680.1,0.02]
["bitfinex","ETHUSD",1754025580467,0.55,3683.3,3680.1,0.02]
["bitfinex","ETHUSD",1754025580666,0.55,3683.3,3681.9,0.4782]
["bitfinex","ETHUSD",1754025580667,43.4430304,3683.2,3681.9,0.4782]
["bitfinex","ETHUSD",1754025581005,3.0,3682.4,3680.5,0.0404]
["bitfinex","ETHUSD",1754025581315,36.26576774,3682.2,3680.4,0.0404]
["bitfinex","ETHUSD",1754025581521,36.26576774,3682.2,3680.7,0.4782]
["bitfinex","ETHUSD",1754025581815,3.0,3681.8,3680.7,0.4782]
["bitfinex","ETHUSD",1754025581960,3.0,3681.8,3680.1,0.02]
["bitfinex","ETHUSD",1754025581961,30.0,3681.5,3680.3,0.4782]
["bitfinex","ETHUSD",1754025582178,4.217,3681.7,3680.1,0.02]
["bitfinex","ETHUSD",1754025582179,3.0,3681.1,3680.1,0.02]
["bitfinex","ETHUSD",1754025582384,3.55,3681.2,3680.1,0.02]
["bitfinex","ETHUSD",1754025582599,4.244,3681.1,3680.1,0.4982]
["bitfinex","ETHUSD",1754025582899,4.244,3681.1,3680.1,0.02]
["bitfinex","ETHUSD",1754025582900,30.0,3680.8,3680.1,0.02]
["bitfinex","ETHUSD",1754025583102,3.0,3680.5,3680.1,0.02]
["bitfinex","ETHUSD",1754025583273,3.0,3680.8,3680.1,0.02]
["bitfinex","ETHUSD",1754025583274,0.4641,3681.0,3680.1,0.02]
["bitfinex","ETHUSD",1754025583476,0.55,3681.9,3680.1,0.02]
["bitfinex","ETHUSD",1754025583477,0.4641,3682.2,3680.5,11.66631198]
["bitfinex","ETHUSD",1754025583781,0.4641,3682.2,3680.1,0.02]
["bitfinex","ETHUSD",1754025583782,4.253,3681.2,3680.6,0.5586]
["bitfinex","ETHUSD",1754025583977,4.253,3681.2,3680.7,1.2224912]
["bitfinex","ETHUSD",1754025584180,3.0,3682.8,3681.1,11.66631198]
["bitfinex","ETHUSD",1754025584400,6.526,3682.9,3681.7,11.66631198]
["bitfinex","ETHUSD",1754025584562,6.526,3682.9,3681.8,0.58576062]
["bitfinex","ETHUSD",1754025584903,6.526,3682.9,3681.9,0.0804]
["bitfinex","ETHUSD",1754025584904,4.276,3682.8,3681.9,0.0804]
["bitfinex","ETHUSD",1754025585075,4.276,3682.8,3681.9,1.22520726]
["bitfinex","ETHUSD",1754025585278,6.546,3682.9,3682.0,0.4782]
["bitfinex","ETHUSD",1754025585479,4.275,3682.8,3682.0,0.4782]
["bitfinex","ETHUSD",1754025585700,0.02,3682.9,3682.1,11.74671198]
["bitfinex","ETHUSD",1754025586003,4.295,3682.9,3682.2,0.5586]
["bitfinex","ETHUSD",1754025586486,0.02,3682.9,3682.2,0.4782]
["bitfinex","ETHUSD",1754025586687,34.274,3682.8,3682.2,0.4782]
["bitfinex","ETHUSD",1754025586892,3.24986894,3682.7,3682.2,0.4782]
["bitfinex","ETHUSD",1754025587093,0.24983959,3682.6,3682.3,0.4825]
["bitfinex","ETHUSD",1754025587602,0.24983959,3682.6,3682.4,0.5629]
["bitfinex","ETHUSD",1754025587783,4.296,3682.9,3682.4,0.5629]
["bitfinex","ETHUSD",1754025587979,0.24963885,3682.8,3682.5,0.0804]
["bitfinex","ETHUSD",1754025588184,0.24963885,3682.8,3682.6,0.5629]
["bitfinex","ETHUSD",1754025588700,0.24963885,3682.8,3682.7,0.4825]
["bitfinex","ETHUSD",1754025588903,0.49911089,3682.8,3682.5,0.4825]
["bitfinex","ETHUSD",1754025589199,0.49911089,3682.7,3682.0,0.4825]
["bitfinex","ETHUSD",1754025589373,0.24963885,3682.6,3682.1,0.002]
["bitfinex","ETHUSD",1754025589575,4.52963885,3682.5,3682.1,0.002]
["bitfinex","ETHUSD",1754025589775,0.136,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025590598,0.136,3682.2,3682.1,0.4845]
["bitfinex","ETHUSD",1754025590785,0.6056,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025590985,1.09416,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025591185,31.09416,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025591406,4.09416,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025591614,3.6056,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025591909,3.136,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025592706,3.6056,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025592900,4.1019,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025593607,3.136,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025594211,4.8435,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025595287,9.1205,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025597821,8.6242,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025598435,9.1205,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025598584,8.1546,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025598934,39.1205,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025599130,39.36977841,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025600523,9.36977841,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025601238,39.36977841,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025601835,8.86547841,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025602047,0.136,3682.2,3682.1,0.4845]
["bitfinex","ETHUSD",1754025602263,4.65653239,3682.2,3682.1,0.4845]
["bitfinex","ETHUSD",1754025602545,0.38553239,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754025602742,4.65853239,3682.2,3682.1,0.4845]
["bitfinex","ETHUSD",1754025602920,4.65853239,3682.2,3682.1,0.5649]
["bitfinex","ETHUSD",1754025603293,0.38553239,3682.2,3682.1,0.5649]
["bitfinex","ETHUSD",1754025603492,4.274,3682.2,3682.1,0.5649]
["bitfinex","ETHUSD",1754025603991,4.409,3682.5,3682.1,0.5649]
["bitfinex","ETHUSD",1754025604194,4.409,3682.5,3682.2,0.0804]
["bitfinex","ETHUSD",1754025604525,4.409,3682.5,3682.3,0.5629]
["bitfinex","ETHUSD",1754025604725,4.409,3682.5,3682.4,0.0804]
["bitfinex","ETHUSD",1754025605241,4.271,3682.8,3682.4,0.5629]
["bitfinex","ETHUSD",1754025605448,4.271,3682.8,3682.5,0.0804]
["bitfinex","ETHUSD",1754025605657,0.02,3682.9,3682.6,0.5629]
["bitfinex","ETHUSD",1754025606152,0.02,3682.9,3682.7,0.0804]
["bitfinex","ETHUSD",1754025606323,0.02,3682.9,3682.8,11.66631198]
["bitfinex","ETHUSD",1754025606507,0.02,3682.9,3682.8,12.90283318]
["bitfinex","ETHUSD",1754025606709,0.02,3682.9,3682.8,13.46573318]
["bitfinex","ETHUSD",1754025607147,0.02,3682.9,3682.8,13.60173318]
["bitfinex","ETHUSD",1754025607444,4.407,3683.4,3682.8,13.60173318]
["bitfinex","ETHUSD",1754025607645,0.02,3683.9,3682.9,0.5629]
["bitfinex","ETHUSD",1754025607951,0.136,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1754025608240,0.25109898,3683.6,3683.3,0.5629]
["bitfinex","ETHUSD",1754025608446,0.25109898,3683.6,3683.4,11.74671198]
["bitfinex","ETHUSD",1754025608610,0.02,3683.9,3683.5,0.6989]
["bitfinex","ETHUSD",1754025608810,0.25104572,3683.8,3683.5,0.6989]
["bitfinex","ETHUSD",1754025609216,0.25104572,3683.7,3683.6,1.7994212]
["bitfinex","ETHUSD",1754025609348,0.02,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754025609554,0.02,3683.9,3683.7,0.5629]
["bitfinex","ETHUSD",1754025609762,0.02,3683.9,3683.8,0.16314588]
["bitfinex","ETHUSD",1754025609932,0.02,3683.9,3683.8,0.7664]
["bitfinex","ETHUSD",1754025610127,0.02,3683.9,3683.8,1.49744212]
["bitfinex","ETHUSD",1754025610327,0.50238218,3684.6,3683.9,0.55]
["bitfinex","ETHUSD",1754025610639,0.25119109,3684.5,3684.2,11.66631198]
["bitfinex","ETHUSD",1754025610844,4.274,3685.8,3684.7,0.136]
["bitfinex","ETHUSD",1754025611164,4.274,3685.8,3684.6,2.71396224]
["bitfinex","ETHUSD",1754025611165,0.136,3685.5,3684.9,0.55]
["bitfinex","ETHUSD",1754025611375,0.136,3685.5,3684.8,11.82945049]
["bitfinex","ETHUSD",1754025611376,0.25122344,3685.4,3685.1,0.55]
["bitfinex","ETHUSD",1754025611682,4.274,3686.3,3685.3,0.55]
["bitfinex","ETHUSD",1754025611964,4.274,3686.3,3684.3,0.0804]
["bitfinex","ETHUSD",1754025611965,0.25090685,3685.8,3684.3,0.0804]
["bitfinex","ETHUSD",1754025612127,0.136,3685.5,3684.4,1.0325]
["bitfinex","ETHUSD",1754025612445,0.25090685,3685.7,3684.5,0.4825]
["bitfinex","ETHUSD",1754025612446,0.25090685,3685.4,3684.5,0.4825]
["bitfinex","ETHUSD",1754025612764,0.4696,3685.7,3684.6,0.62029]
["bitfinex","ETHUSD",1754025612765,0.136,3685.1,3684.6,0.62029]
["bitfinex","ETHUSD",1754025613127,0.136,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1754025613327,0.136,3685.1,3684.7,0.4825]
["bitfinex","ETHUSD",1754025613547,0.136,3685.1,3684.8,0.4825]
["bitfinex","ETHUSD",1754025613727,5.2469,3685.6,3684.8,0.4825]
["bitfinex","ETHUSD",1754025614053,0.136,3684.9,3684.8,0.4825]
["bitfinex","ETHUSD",1754025614232,0.136,3684.9,3684.5,0.4825]
["bitfinex","ETHUSD",1754025614430,0.136,3684.9,3684.6,0.4825]
["bitfinex","ETHUSD",1754025614626,0.136,3684.9,3684.7,0.4825]
["bitfinex","ETHUSD",1754025614828,0.136,3684.9,3684.8,0.50963851]
["bitfinex","ETHUSD",1754025615178,0.136,3685.1,3684.8,0.4825]
["bitfinex","ETHUSD",1754025615466,0.136,3685.1,3684.9,0.02713777]
["bitfinex","ETHUSD",1754025615758,4.7506,3685.6,3684.5,0.136]
["bitfinex","ETHUSD",1754025615759,4.281,3685.6,3685.0,0.4825]
["bitfinex","ETHUSD",1754025616262,4.281,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754025616472,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754025616820,0.02,3685.9,3685.5,8.8908009]
["bitfinex","ETHUSD",1754025617035,0.02,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1754025617615,0.02,3685.9,3685.4,0.4836]
["bitfinex","ETHUSD",1754025617795,0.136,3685.8,3685.4,0.4836]
["bitfinex","ETHUSD",1754025617994,0.02,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1754025618382,0.02,3685.9,3685.8,0.4836]
["bitfinex","ETHUSD",1754025618733,0.02,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1754025619639,0.4332,3685.8,3685.3,0.6196]
["bitfinex","ETHUSD",1754025619937,0.4332,3685.8,3685.4,0.15569301]
["bitfinex","ETHUSD",1754025620234,0.136,3685.5,3684.9,0.136]
["bitfinex","ETHUSD",1754025620566,0.136,3685.5,3684.8,0.4836]
["bitfinex","ETHUSD",1754025620827,0.136,3685.1,3684.8,0.4836]
["bitfinex","ETHUSD",1754025621028,0.136,3685.1,3684.9,0.95104009]
["bitfinex","ETHUSD",1754025621330,0.136,3685.1,3684.9,1.43464009]
["bitfinex","ETHUSD",1754025621531,0.136,3685.5,3685.0,0.6196]
["bitfinex","ETHUSD",1754025622129,0.136,3685.5,3685.1,0.5107363]
["bitfinex","ETHUSD",1754025622331,0.02,3685.9,3685.3,8.8908009]
["bitfinex","ETHUSD",1754025622532,0.02,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754025622700,0.9319,3685.8,3685.2,0.15977764]
["bitfinex","ETHUSD",1754025622901,0.4987,3685.8,3684.7,0.4836]
["bitfinex","ETHUSD",1754025623108,0.4332,3685.7,3684.7,4.7636]
["bitfinex","ETHUSD",1754025623334,0.4987,3685.6,3684.6,8.8908009]
["bitfinex","ETHUSD",1754025623633,0.136,3685.1,3684.6,9.0268009]
["bitfinex","ETHUSD",1754025624612,0.5692,3685.1,3684.6,9.0268009]
["bitfinex","ETHUSD",1754025626437,0.136,3685.1,3684.7,0.02713925]
["bitfinex","ETHUSD",1754025626743,0.02,3685.9,3684.6,8.8908009]
["bitfinex","ETHUSD",1754025627032,0.136,3685.6,3685.0,0.6196]
["bitfinex","ETHUSD",1754025627220,0.02,3685.9,3685.1,0.64066401]
["bitfinex","ETHUSD",1754025627420,0.136,3685.8,3685.2,0.136]
["bitfinex","ETHUSD",1754025627638,0.136,3685.8,3685.3,0.4836]
["bitfinex","ETHUSD",1754025627806,0.136,3685.8,3685.2,0.136]
["bitfinex","ETHUSD",1754025628001,0.136,3685.8,3685.2,0.6196]
["bitfinex","ETHUSD",1754025628816,0.136,3685.8,3685.3,9.40153573]
["bitfinex","ETHUSD",1754025629018,0.136,3685.8,3685.4,1.53345997]
["bitfinex","ETHUSD",1754025629239,0.136,3685.8,3685.5,0.02713336]
["bitfinex","ETHUSD",1754025629411,0.02,3685.9,3685.6,0.4836]
["bitfinex","ETHUSD",1754025629601,0.02,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1754025629802,0.02,3685.9,3685.7,0.6196]
["bitfinex","ETHUSD",1754025630042,0.02,3685.9,3685.8,0.97296]
["bitfinex","ETHUSD",1754025630411,0.02,3685.9,3685.8,1.10896]
["bitfinex","ETHUSD",1754025630949,0.02,3685.9,3685.8,1.18936]
["bitfinex","ETHUSD",1754025631604,0.136,3686.6,3685.9,0.55]
["bitfinex","ETHUSD",1754025631824,0.02,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1754025632029,0.02,3686.9,3686.6,0.90268009]
["bitfinex","ETHUSD",1754025632241,0.02,3686.9,3686.7,0.4836]
["bitfinex","ETHUSD",1754025632756,0.02,3686.9,3686.8,0.4836]
["bitfinex","ETHUSD",1754025634264,0.001,3687.5,3686.8,0.4836]
["bitfinex","ETHUSD",1754025634458,0.4332,3688.5,3687.5,0.55]
["bitfinex","ETHUSD",1754025634647,0.4332,3688.5,3687.6,0.94408009]
["bitfinex","ETHUSD",1754025634827,0.9319,3688.4,3687.6,4.272]
["bitfinex","ETHUSD",1754025635023,1.18275758,3688.3,3687.6,4.272]
["bitfinex","ETHUSD",1754025635341,0.38605758,3688.2,3687.4,4.272]
["bitfinex","ETHUSD",1754025635658,0.25085758,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754025635955,0.25085758,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1754025636156,0.25085758,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754025636359,0.25085758,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754025636523,0.25085758,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754025637725,0.68405758,3687.7,3687.4,4.268]
["bitfinex","ETHUSD",1754025637928,0.25085758,3687.6,3687.4,4.4032]
["bitfinex","ETHUSD",1754025638159,0.4332,3687.7,3687.4,4.4032]
["bitfinex","ETHUSD",1754025638160,0.25085758,3687.5,3687.4,4.4032]
["bitfinex","ETHUSD",1754025639062,0.25085758,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754025639269,1.18275758,3687.5,3686.7,0.136]
["bitfinex","ETHUSD",1754025639470,0.136,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1754025639674,1.18275758,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1754025639855,0.136,3686.7,3686.3,0.4836]
["bitfinex","ETHUSD",1754025640038,0.25085758,3686.6,3686.2,4.409]
["bitfinex","ETHUSD",1754025640242,0.25085758,3686.5,3686.2,4.409]
["bitfinex","ETHUSD",1754025640465,0.5692,3686.7,3686.2,4.409]
["bitfinex","ETHUSD",1754025640466,0.5692,3686.7,3686.2,4.8926]
["bitfinex","ETHUSD",1754025640665,0.25174647,3686.6,3686.3,0.49126]
["bitfinex","ETHUSD",1754025640947,0.25174647,3686.5,3686.4,0.02712673]
["bitfinex","ETHUSD",1754025641148,0.25174647,3686.5,3686.3,0.97486]
["bitfinex","ETHUSD",1754025641348,0.25174647,3686.4,3686.3,0.49126]
["bitfinex","ETHUSD",1754025641546,0.25174647,3686.6,3686.3,0.51838747]
["bitfinex","ETHUSD",1754025641779,0.25174647,3686.5,3686.3,1.00198747]
["bitfinex","ETHUSD",1754025641981,0.136,3686.7,3686.4,0.54309875]
["bitfinex","ETHUSD",1754025642152,0.25181187,3686.6,3686.3,0.4836]
["bitfinex","ETHUSD",1754025642348,0.25181187,3686.5,3686.3,0.4836]
["bitfinex","ETHUSD",1754025642643,0.25181187,3686.4,3686.2,4.407]
["bitfinex","ETHUSD",1754025642871,0.25181187,3686.3,3686.2,4.8906]
["bitfinex","ETHUSD",1754025643083,0.136,3686.7,3686.2,4.8906]
["bitfinex","ETHUSD",1754025643272,0.68511983,3686.6,3686.2,4.8906]
["bitfinex","ETHUSD",1754025643484,0.68511983,3686.5,3686.2,0.136]
["bitfinex","ETHUSD",1754025643655,0.68511983,3686.5,3685.8,0.4836]
["bitfinex","ETHUSD",1754025643656,0.25191983,3686.4,3685.8,0.136]
["bitfinex","ETHUSD",1754025643858,0.38791983,3686.3,3685.5,0.136]
["bitfinex","ETHUSD",1754025644054,0.25191983,3686.2,3685.5,0.136]
["bitfinex","ETHUSD",1754025644261,0.38791983,3686.2,3685.7,0.6196]
["bitfinex","ETHUSD",1754025644460,0.82111983,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754025644683,1.31981983,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754025644858,1.31981983,3686.2,3685.8,0.02713115]
["bitfinex","ETHUSD",1754025645181,1.31981983,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754025645577,1.0679,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754025645785,1.31985346,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754025646345,1.57170931,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754025647207,1.72888024,3686.2,3685.4,0.002]
["bitfinex","ETHUSD",1754025647872,1.22507093,3686.2,3685.4,0.002]
["bitfinex","ETHUSD",1754025649417,1.72884567,3686.2,3685.4,0.002]
["bitfinex","ETHUSD",1754025650115,0.36107093,3686.2,3685.4,0.002]
["bitfinex","ETHUSD",1754025650326,3.7539,3686.2,3685.4,0.002]
["bitfinex","ETHUSD",1754025650643,33.7539,3686.2,3685.4,0.002]
["bitfinex","ETHUSD",1754025650915,35.71333604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754025651117,34.18961131,3685.5,3685.1,0.02]
["bitfinex","ETHUSD",1754025651310,33.136,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025651513,37.90556492,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025652089,8.82666492,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025652423,38.3231,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025654221,37.8407,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025654550,38.3231,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025656351,38.82666227,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025657490,38.3231,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025658733,3.5747,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025658937,37.8327,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754025659294,37.8327,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025659731,8.3151,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025659935,38.3151,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025660830,7.393,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025661200,37.8317,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025661729,7.8317,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025661916,7.393,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025662240,37.8317,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025662759,8.3141,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025663223,37.8317,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025663631,38.3344006,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025664109,39.2308006,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025666297,38.1984006,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025666595,7.5043503,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025666899,9.34578533,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025667124,43.34290679,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025667741,2.71363056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025667957,37.68724539,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025668329,33.9887,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025668558,34.94553535,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025668756,37.65916591,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025668926,38.14156591,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025669138,38.14145223,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025670268,34.94542167,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025670467,34.50672167,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025670674,33.95672167,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025671055,4.39542167,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025671259,34.87782167,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025671834,34.39542167,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025672358,3.50214029,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025672534,4.50401361,3685.1,3685.0,0.4846]
["bitfinex","ETHUSD",1754025672730,38.19356119,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025673162,38.67596119,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025674096,42.07559175,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025675298,42.34719175,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025676100,42.07559175,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025677291,37.34019175,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025677461,41.59019175,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025678274,38.87656119,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025678690,42.05839175,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025679291,12.05839175,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025679610,38.74056119,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025679799,38.87656119,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025679964,41.15149175,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025680168,41.58209175,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754025680707,2.71385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025680916,40.60171268,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025681123,47.60171268,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025681414,48.50051268,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025682088,49.38736596,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025682974,49.65896596,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025683176,49.05051268,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025683386,41.57931268,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025683991,0.55,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025684193,38.62528559,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025684524,38.43486119,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025685021,37.88486119,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025685227,37.88286119,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025685727,37.88286119,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025685911,37.88286119,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754025686207,37.88352212,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754025686582,44.88352212,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025687016,44.88352212,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754025688113,45.86412212,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754025688504,45.43352212,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754025688682,44.88352212,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025689015,14.88352212,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025689218,14.88352212,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025689580,11.88352212,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025689914,4.88352212,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025691190,4.63226106,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025692417,4.8843502,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025692914,0.6393502,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025693114,4.49226106,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025693320,4.74452581,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025693987,4.49226106,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025695714,4.49226106,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025695896,4.88063059,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754025696322,5.79929365,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754025696622,4.88063059,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025697620,34.88174645,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754025697830,4.88174645,3684.2,3684.1,0.02]
["bitfinex","ETHUSD",1754025698396,4.88174645,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025703407,4.88185007,3684.2,3684.1,0.4834]
["bitfinex","ETHUSD",1754025703598,4.88185007,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025704111,4.62937692,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025704528,4.49337692,3684.2,3684.1,0.9288]
["bitfinex","ETHUSD",1754025704702,4.233,3684.7,3684.1,0.9288]
["bitfinex","ETHUSD",1754025704908,0.25255222,3684.6,3684.3,11.69024843]
["bitfinex","ETHUSD",1754025705307,4.234,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1754025705508,0.50495644,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1754025705794,0.25247951,3684.7,3684.6,0.9088]
["bitfinex","ETHUSD",1754025705996,0.001,3685.0,3684.6,0.9088]
["bitfinex","ETHUSD",1754025705997,0.001,3685.0,3684.7,0.55]
["bitfinex","ETHUSD",1754025706220,0.001,3685.0,3684.8,0.162194]
["bitfinex","ETHUSD",1754025706718,0.001,3685.0,3684.9,1.0841]
["bitfinex","ETHUSD",1754025706916,0.001,3685.4,3685.0,0.55]
["bitfinex","ETHUSD",1754025707164,0.001,3685.4,3685.0,1.4981]
["bitfinex","ETHUSD",1754025707533,0.001,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1754025707698,0.001,3685.4,3685.3,0.29941]
["bitfinex","ETHUSD",1754025708028,0.001,3685.4,3685.3,1.24751]
["bitfinex","ETHUSD",1754025709931,0.001,3685.4,3685.3,1.82464483]
["bitfinex","ETHUSD",1754025710132,4.23,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1754025710298,4.23,3686.3,3685.7,0.686]
["bitfinex","ETHUSD",1754025710501,0.136,3686.5,3685.7,2.87172484]
["bitfinex","ETHUSD",1754025715622,0.136,3686.5,3685.7,2.41842484]
["bitfinex","ETHUSD",1754025716317,0.136,3686.5,3685.7,1.86842484]
["bitfinex","ETHUSD",1754025716523,4.7043,3686.6,3685.7,1.86842484]
["bitfinex","ETHUSD",1754025716751,0.136,3686.3,3685.7,1.86842484]
["bitfinex","ETHUSD",1754025720381,0.4733,3686.2,3685.7,1.23762484]
["bitfinex","ETHUSD",1754025720538,0.136,3686.1,3685.5,4.8498]
["bitfinex","ETHUSD",1754025720864,0.136,3686.1,3685.6,0.4948]
["bitfinex","ETHUSD",1754025721234,0.136,3686.1,3685.7,0.4948]
["bitfinex","ETHUSD",1754025721644,4.7043,3686.6,3685.7,0.9481]
["bitfinex","ETHUSD",1754025721856,2.93133794,3687.9,3685.7,0.9481]
["bitfinex","ETHUSD",1754025721857,0.021,3687.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754025722030,0.02,3688.9,3688.2,2.7113497]
["bitfinex","ETHUSD",1754025722231,0.02,3688.9,3688.8,11.69024843]
["bitfinex","ETHUSD",1754025722454,0.50221698,3689.3,3688.9,2.7108352]
["bitfinex","ETHUSD",1754025722653,0.2511563,3689.2,3689.0,3.11581165]
["bitfinex","ETHUSD",1754025722854,0.02,3689.9,3689.1,0.4948]
["bitfinex","ETHUSD",1754025723174,0.02,3689.9,3689.2,4.32510614]
["bitfinex","ETHUSD",1754025723335,0.02,3689.9,3689.4,11.69024843]
["bitfinex","ETHUSD",1754025723531,0.02,3689.9,3689.5,0.02710394]
["bitfinex","ETHUSD",1754025723936,0.4933,3689.9,3689.4,11.69024843]
["bitfinex","ETHUSD",1754025724173,0.4933,3689.9,3689.4,13.33855327]
["bitfinex","ETHUSD",1754025724487,0.4933,3689.9,3689.5,0.4948]
["bitfinex","ETHUSD",1754025724849,0.02,3689.9,3689.5,0.4948]
["bitfinex","ETHUSD",1754025725236,0.02,3689.9,3689.6,0.4948]
["bitfinex","ETHUSD",1754025725651,0.02,3689.9,3689.7,0.4948]
["bitfinex","ETHUSD",1754025725862,0.02,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1754025726063,0.02,3689.9,3689.8,2.07721]
["bitfinex","ETHUSD",1754025727874,0.02,3689.9,3689.8,5.91491]
["bitfinex","ETHUSD",1754025728061,0.021,3689.9,3689.8,5.91491]
["bitfinex","ETHUSD",1754025728848,0.021,3689.9,3689.8,5.91391]
["bitfinex","ETHUSD",1754025729281,0.021,3689.9,3689.8,0.57911]
["bitfinex","ETHUSD",1754025729597,0.4943,3689.9,3689.8,4.29]
["bitfinex","ETHUSD",1754025730393,0.4943,3689.9,3688.9,0.4948]
["bitfinex","ETHUSD",1754025730684,0.9505,3689.9,3689.0,4.288]
["bitfinex","ETHUSD",1754025730985,0.9505,3689.9,3688.9,0.4948]
["bitfinex","ETHUSD",1754025730986,0.4733,3689.8,3688.9,0.4948]
["bitfinex","ETHUSD",1754025731146,0.4733,3689.8,3688.4,12.14354843]
["bitfinex","ETHUSD",1754025731352,0.4562,3689.7,3688.6,0.4948]
["bitfinex","ETHUSD",1754025731546,0.4562,3689.7,3688.7,0.55]
["bitfinex","ETHUSD",1754025731775,0.4562,3689.7,3688.6,0.4948]
["bitfinex","ETHUSD",1754025732086,0.5914,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754025732262,0.5914,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1754025732586,0.4733,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754025732892,0.021,3689.9,3689.2,1.52520614]
["bitfinex","ETHUSD",1754025733043,0.021,3689.9,3689.6,11.69024843]
["bitfinex","ETHUSD",1754025733479,0.4943,3689.9,3689.4,4.285]
["bitfinex","ETHUSD",1754025733684,0.6295,3689.9,3689.4,4.4202]
["bitfinex","ETHUSD",1754025733867,0.6295,3689.9,3689.4,5.5235]
["bitfinex","ETHUSD",1754025734070,0.4733,3689.8,3689.4,0.7437]
["bitfinex","ETHUSD",1754025734271,0.4733,3689.8,3689.4,2.4322989]
["bitfinex","ETHUSD",1754025734470,0.1562,3689.9,3689.4,2.4322989]
["bitfinex","ETHUSD",1754025734790,0.1562,3689.9,3689.5,0.4948]
["bitfinex","ETHUSD",1754025734988,0.1562,3689.9,3689.4,2.4322989]
["bitfinex","ETHUSD",1754025734989,0.021,3689.9,3689.6,0.4948]
["bitfinex","ETHUSD",1754025735168,0.021,3689.9,3689.7,0.63]
["bitfinex","ETHUSD",1754025736285,0.021,3689.9,3689.7,0.92270989]
["bitfinex","ETHUSD",1754025736687,0.021,3689.9,3689.7,0.90120989]
["bitfinex","ETHUSD",1754025736980,0.4447,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1754025737761,0.021,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754025737965,0.021,3689.9,3689.6,0.5103032]
["bitfinex","ETHUSD",1754025738187,0.021,3689.9,3689.7,0.4832]
["bitfinex","ETHUSD",1754025738383,0.021,3689.9,3689.8,0.4832]
["bitfinex","ETHUSD",1754025738784,0.021,3689.9,3689.8,0.51030173]
["bitfinex","ETHUSD",1754025738995,0.021,3689.9,3689.8,2.72025502]
["bitfinex","ETHUSD",1754025739154,0.4657,3689.9,3689.8,1.64805502]
["bitfinex","ETHUSD",1754025739486,0.021,3689.9,3689.6,4.279]
["bitfinex","ETHUSD",1754025739699,0.021,3689.9,3689.7,0.4832]
["bitfinex","ETHUSD",1754025739886,0.021,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754025740194,0.021,3689.9,3689.8,0.6184]
["bitfinex","ETHUSD",1754025741455,0.021,3689.9,3689.8,1.64930173]
["bitfinex","ETHUSD",1754025741658,0.021,3689.9,3689.8,3.38405502]
["bitfinex","ETHUSD",1754025742494,0.02,3690.9,3689.9,0.55]
["bitfinex","ETHUSD",1754025742695,0.02,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754025743074,0.02,3690.9,3690.6,0.51029586]
["bitfinex","ETHUSD",1754025743375,0.02,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754025744176,0.02,3690.9,3690.8,0.64549439]
["bitfinex","ETHUSD",1754025744492,0.02,3690.9,3690.8,1.1763685]
["bitfinex","ETHUSD",1754025745068,0.02,3690.9,3690.8,4.4112]
["bitfinex","ETHUSD",1754025745274,0.02,3690.9,3690.8,4.8944]
["bitfinex","ETHUSD",1754025745777,0.02,3690.9,3690.8,0.6184]
["bitfinex","ETHUSD",1754025746087,0.02,3690.9,3689.8,1.76185502]
["bitfinex","ETHUSD",1754025746302,0.4647,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754025746510,0.02,3690.9,3690.7,0.4832]
["bitfinex","ETHUSD",1754025746687,0.02,3690.9,3690.8,0.48904]
["bitfinex","ETHUSD",1754025747277,0.02,3690.9,3690.8,0.97224]
["bitfinex","ETHUSD",1754025747480,0.02,3690.9,3690.8,1.52224]
["bitfinex","ETHUSD",1754025748193,0.02,3690.9,3690.8,0.62424]
["bitfinex","ETHUSD",1754025748394,0.4647,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754025748594,0.4647,3690.9,3690.5,4.279]
["bitfinex","ETHUSD",1754025748926,0.02,3690.9,3690.6,0.4832]
["bitfinex","ETHUSD",1754025749091,0.02,3690.9,3690.5,4.279]
["bitfinex","ETHUSD",1754025749092,0.02,3690.9,3690.5,4.28]
["bitfinex","ETHUSD",1754025749295,0.4647,3690.9,3690.5,4.28]
["bitfinex","ETHUSD",1754025749591,0.4657,3690.9,3690.5,4.28]
["bitfinex","ETHUSD",1754025749916,0.9483367,3690.8,3690.5,4.8065339]
["bitfinex","ETHUSD",1754025750209,0.4447,3690.8,3690.5,4.8065339]
["bitfinex","ETHUSD",1754025750418,0.9106,3690.7,3690.4,0.502139]
["bitfinex","ETHUSD",1754025750581,0.4447,3690.6,3690.4,0.502139]
["bitfinex","ETHUSD",1754025750990,0.4659,3690.7,3689.8,1.76185502]
["bitfinex","ETHUSD",1754025751194,0.4447,3690.5,3689.9,0.4761855]
["bitfinex","ETHUSD",1754025751393,30.4659,3690.4,3689.0,0.4832]
["bitfinex","ETHUSD",1754025751596,30.4659,3690.4,3688.9,0.002]
["bitfinex","ETHUSD",1754025751597,30.0,3690.2,3690.1,0.4659]
["bitfinex","ETHUSD",1754025751784,34.4155856,3690.2,3690.1,0.4659]
["bitfinex","ETHUSD",1754025751986,30.0,3690.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025752206,0.5049663,3689.9,3688.9,0.002]
["bitfinex","ETHUSD",1754025752450,0.5049663,3689.8,3688.9,0.002]
["bitfinex","ETHUSD",1754025752647,0.5049663,3689.7,3688.9,0.002]
["bitfinex","ETHUSD",1754025752822,0.5049663,3689.6,3688.9,0.002]
["bitfinex","ETHUSD",1754025753147,0.5049663,3689.5,3688.9,0.002]
["bitfinex","ETHUSD",1754025753348,0.5049663,3689.4,3688.9,0.002]
["bitfinex","ETHUSD",1754025753553,0.5049663,3689.3,3688.9,0.002]
["bitfinex","ETHUSD",1754025753732,0.5049663,3689.2,3688.9,0.002]
["bitfinex","ETHUSD",1754025753928,0.5049663,3689.1,3688.9,0.002]
["bitfinex","ETHUSD",1754025754132,0.5049663,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025754333,0.9496663,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025755054,1.4155663,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025755415,0.9106,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025755756,1.41610903,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025757169,0.95020903,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025757466,0.50550903,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025757659,0.25255581,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025757853,0.50511162,3689.0,3688.9,0.4852]
["bitfinex","ETHUSD",1754025758638,0.50511162,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025759234,1.55091162,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025759957,1.70600278,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025760333,1.55091162,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025762171,1.29835581,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025762669,0.83245581,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025763677,0.38775581,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025763835,0.83245581,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025764375,0.5799,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025764538,1.0458,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025764733,1.29766125,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025766435,1.29757269,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025767650,1.0458,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025768566,0.6011,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025768881,0.1352,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025770370,0.5734,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025770875,1.0436,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025771440,0.5734,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025771683,0.1352,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025772469,0.1352,3689.0,3688.9,0.4753]
["bitfinex","ETHUSD",1754025772778,0.5734,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025774350,1.0436,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025775254,0.5734,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025776175,1.0436,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025777081,0.1352,3689.0,3688.9,0.4753]
["bitfinex","ETHUSD",1754025777774,0.1352,3689.0,3688.9,0.9122]
["bitfinex","ETHUSD",1754025777980,0.1352,3689.4,3688.9,1.0474]
["bitfinex","ETHUSD",1754025778173,0.1352,3689.4,3689.0,0.9102]
["bitfinex","ETHUSD",1754025778678,0.1352,3689.4,3689.1,0.4733]
["bitfinex","ETHUSD",1754025779271,0.1352,3689.4,3689.2,0.4733]
["bitfinex","ETHUSD",1754025779468,0.1352,3689.4,3689.3,0.4733]
["bitfinex","ETHUSD",1754025780667,0.5734,3689.4,3688.9,0.002]
["bitfinex","ETHUSD",1754025780987,0.1352,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025781965,0.1352,3689.0,3688.9,0.9122]
["bitfinex","ETHUSD",1754025782151,0.1352,3689.0,3688.9,0.4753]
["bitfinex","ETHUSD",1754025783303,0.1352,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025783602,0.5734,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025784258,0.1352,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025784480,0.5734,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025785385,0.1352,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025786789,0.5734,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025786973,0.82633586,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025787484,0.38813586,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025787855,0.1352,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025788594,0.5734,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025788789,0.82645483,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025789084,1.29665483,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025789894,0.82645483,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025791075,0.25305483,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025791381,0.38825483,3689.0,3688.9,0.4753]
["bitfinex","ETHUSD",1754025792058,0.38825483,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025792264,0.82645483,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025795593,1.29665483,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025796897,34.28365483,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025797400,38.53865483,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754025798884,3.0,3688.9,3688.5,0.002]
["bitfinex","ETHUSD",1754025799192,36.2613497,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754025799396,30.0,3687.9,3686.4,0.4526]
["bitfinex","ETHUSD",1754025799722,0.136,3687.2,3686.4,0.4526]
["bitfinex","ETHUSD",1754025799888,4.394,3687.2,3686.4,0.4526]
["bitfinex","ETHUSD",1754025800090,4.8476,3687.2,3686.4,0.4526]
["bitfinex","ETHUSD",1754025800406,4.8476,3687.2,3686.7,0.4526]
["bitfinex","ETHUSD",1754025801375,4.8476,3687.2,3686.2,0.4444]
["bitfinex","ETHUSD",1754025801376,8.3048,3687.2,3686.2,0.4526]
["bitfinex","ETHUSD",1754025802283,3.5896,3687.2,3686.5,0.4526]
["bitfinex","ETHUSD",1754025802478,7.74996,3687.2,3686.7,0.4526]
["bitfinex","ETHUSD",1754025803706,3.49496,3687.2,3686.7,0.4526]
["bitfinex","ETHUSD",1754025804007,7.392,3687.2,3687.1,0.4726]
["bitfinex","ETHUSD",1754025804370,7.392,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754025804990,7.8456,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754025805187,39.08736,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754025806403,39.08736,3687.2,3687.1,0.4726]
["bitfinex","ETHUSD",1754025806404,3.0,3687.2,3687.1,0.4726]
["bitfinex","ETHUSD",1754025806604,7.388,3687.2,3687.1,0.4726]
["bitfinex","ETHUSD",1754025806773,7.64014857,3687.2,3687.1,0.4726]
["bitfinex","ETHUSD",1754025808108,0.38814857,3687.2,3687.1,0.4726]
["bitfinex","ETHUSD",1754025808275,4.8917097,3687.2,3687.1,0.917]
["bitfinex","ETHUSD",1754025808974,4.63985485,3687.2,3687.1,0.4726]
["bitfinex","ETHUSD",1754025809397,4.89164863,3687.2,3687.1,0.4726]
["bitfinex","ETHUSD",1754025809601,0.63964863,3687.2,3687.1,0.4726]
["bitfinex","ETHUSD",1754025809798,4.89164863,3687.2,3687.1,0.917]
["bitfinex","ETHUSD",1754025810276,4.89155039,3687.2,3687.1,0.917]
["bitfinex","ETHUSD",1754025810672,4.63985485,3687.2,3687.1,0.917]
["bitfinex","ETHUSD",1754025811186,4.388,3687.2,3687.1,0.917]
["bitfinex","ETHUSD",1754025811911,4.63966402,3687.2,3687.1,0.917]
["bitfinex","ETHUSD",1754025812334,4.388,3687.2,3687.1,0.917]
["bitfinex","ETHUSD",1754025813089,4.388,3687.2,3687.1,0.919]
["bitfinex","ETHUSD",1754025813981,4.388,3687.2,3687.1,0.4746]
["bitfinex","ETHUSD",1754025814178,4.388,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025814391,4.8416,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025815080,5.32576,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025815304,5.78296,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025815492,5.32576,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025816387,35.32576,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025816592,39.03450159,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025816784,39.2860431,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025820412,9.2860431,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025820725,39.2860431,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025822329,39.03450159,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025823711,42.29658664,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754025831252,36.26237929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754025831456,53.80632572,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754025831939,36.26282079,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025832242,47.40136238,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025832426,48.33076238,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025835644,18.33076238,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025835810,48.81492238,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025836846,18.81492238,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025837151,48.81492238,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754025838234,48.81492238,3686.2,3685.0,0.002]
["bitfinex","ETHUSD",1754025838235,33.26355693,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754025838435,46.533698,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754025839417,46.533698,3685.2,3685.1,0.4872]
["bitfinex","ETHUSD",1754025839849,41.760698,3685.2,3685.1,0.4872]
["bitfinex","ETHUSD",1754025840022,44.60954159,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025840350,10.38754159,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025840845,14.60954159,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025841019,10.38754159,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025841214,14.61054159,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025841447,7.61054159,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025842155,7.61054159,3685.2,3685.1,0.4872]
["bitfinex","ETHUSD",1754025842464,7.61054159,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025842646,7.61068299,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025843233,7.61073826,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025843624,7.61073826,3685.2,3685.1,0.4872]
["bitfinex","ETHUSD",1754025844641,3.38773826,3685.2,3685.1,0.4872]
["bitfinex","ETHUSD",1754025844840,7.60973826,3685.2,3685.1,0.4872]
["bitfinex","ETHUSD",1754025845524,7.60973826,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025845866,3.38773826,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025846028,7.60673826,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025847359,0.38773826,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025847541,4.60873826,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025848470,4.47273826,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025849335,0.25173826,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025849534,4.47173826,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025849734,4.223,3685.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025851747,6.522,3686.2,3685.1,0.9321]
["bitfinex","ETHUSD",1754025851748,4.222,3685.3,3685.1,0.9321]
["bitfinex","ETHUSD",1754025852000,4.222,3685.3,3685.2,0.9121]
["bitfinex","ETHUSD",1754025856197,4.222,3685.3,3685.2,0.4672]
["bitfinex","ETHUSD",1754025856396,4.222,3685.3,3685.2,0.9121]
["bitfinex","ETHUSD",1754025858536,4.222,3685.3,3685.2,0.4672]
["bitfinex","ETHUSD",1754025859833,4.222,3685.3,3685.2,0.9242]
["bitfinex","ETHUSD",1754025861758,4.211,3685.3,3685.2,0.9242]
["bitfinex","ETHUSD",1754025863640,4.211,3685.3,3685.2,1.82899438]
["bitfinex","ETHUSD",1754025865558,4.211,3685.3,3685.2,0.4672]
["bitfinex","ETHUSD",1754025865868,4.211,3685.3,3685.1,0.022]
["bitfinex","ETHUSD",1754025866172,4.6545,3685.3,3685.1,0.022]
["bitfinex","ETHUSD",1754025866372,0.4435,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025866562,1.0602,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025866747,1.58732,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025868167,1.83960755,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025868633,1.35890755,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025868836,0.83178755,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025869330,0.38828755,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025869530,0.38828755,3685.2,3685.1,0.5057]
["bitfinex","ETHUSD",1754025869730,0.38828755,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025869970,4.59928755,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025870752,5.04278755,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025871461,5.5470663,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025871640,6.0277663,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025872171,6.02782298,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025872877,5.54712298,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025873043,4.59934423,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025873573,5.04284423,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025873939,4.59934423,3685.2,3685.1,0.5057]
["bitfinex","ETHUSD",1754025874371,4.59934423,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025875254,5.04295361,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025875583,4.59945361,3685.2,3685.1,0.5057]
["bitfinex","ETHUSD",1754025876106,11.6971559,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754025876261,2.71384392,3684.9,3684.7,0.002]
["bitfinex","ETHUSD",1754025876460,34.46345361,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025876668,42.63487615,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025876877,43.18487615,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025877684,40.47102466,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025879283,43.18487615,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025882382,43.43661179,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754025884182,36.26392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754025884483,38.15225975,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754025885891,49.84494386,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754025886867,49.84470605,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754025887555,36.26414612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025887754,49.03946861,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025887965,49.97066861,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025888875,50.25846904,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025889185,50.25822748,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025889550,20.00697121,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025889777,57.25822746,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025890287,56.97042703,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025891084,52.20842703,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025891271,56.83442703,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025891474,26.83442703,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025891897,56.83442703,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025892196,56.83742703,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025893898,52.12932703,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025894066,56.34532703,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025895486,56.34417129,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025896497,48.97592517,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025896896,53.18892517,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025897192,55.90307129,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025897760,53.18892517,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025897963,55.90307129,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025898392,56.34117129,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025898697,56.83427129,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754025899100,35.71429346,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754025899317,40.88979294,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754025899470,41.32789294,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754025900275,33.96249948,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754025900479,0.50255412,3684.2,3684.1,0.4981]
["bitfinex","ETHUSD",1754025900677,3.713,3684.2,3684.1,0.9278]
["bitfinex","ETHUSD",1754025900882,3.3106,3684.2,3684.1,0.9278]
["bitfinex","ETHUSD",1754025901291,3.4466,3684.2,3684.1,0.9278]
["bitfinex","ETHUSD",1754025901601,7.136,3684.2,3684.1,0.9278]
["bitfinex","ETHUSD",1754025901809,11.349,3684.2,3684.1,0.9278]
["bitfinex","ETHUSD",1754025903606,11.349,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025904885,4.349,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025906400,7.349,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025906982,9.2296,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025907706,3.136,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025907909,7.348,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025909307,7.348,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025909602,7.8411,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025911198,7.348,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025911396,7.348,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025911791,3.136,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025911999,7.348,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025912386,0.136,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025912597,4.60008609,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025912797,4.85217224,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025913004,4.60008615,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025913202,4.348,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025914193,4.60001663,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025915212,0.136,3684.2,3684.1,0.4517]
["bitfinex","ETHUSD",1754025915411,0.001,3684.6,3684.1,0.4517]
["bitfinex","ETHUSD",1754025915617,4.212,3684.5,3684.1,0.022]
["bitfinex","ETHUSD",1754025915819,4.212,3684.5,3684.2,0.4297]
["bitfinex","ETHUSD",1754025916114,4.212,3684.5,3684.3,0.4297]
["bitfinex","ETHUSD",1754025916276,0.136,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025916480,4.348,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025916681,4.212,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025916914,4.212,3684.2,3684.1,0.4911]
["bitfinex","ETHUSD",1754025917298,0.136,3684.4,3684.1,0.4911]
["bitfinex","ETHUSD",1754025917503,4.217,3684.3,3684.1,0.4911]
["bitfinex","ETHUSD",1754025917705,4.217,3684.2,3684.1,0.4911]
["bitfinex","ETHUSD",1754025918224,4.217,3684.2,3684.1,0.6271]
["bitfinex","ETHUSD",1754025918387,4.217,3684.4,3684.1,0.6271]
["bitfinex","ETHUSD",1754025918710,4.218,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1754025918916,4.218,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754025919410,4.218,3684.6,3684.5,0.6051]
["bitfinex","ETHUSD",1754025920682,4.218,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754025920983,4.218,3684.6,3684.3,0.4691]
["bitfinex","ETHUSD",1754025921182,4.218,3684.6,3684.4,0.4691]
["bitfinex","ETHUSD",1754025922083,4.218,3684.6,3684.5,0.4691]
["bitfinex","ETHUSD",1754025923242,4.213,3684.6,3684.5,0.4691]
["bitfinex","ETHUSD",1754025923388,0.001,3684.6,3684.5,0.4691]
["bitfinex","ETHUSD",1754025927139,0.001,3684.6,3684.5,0.49624072]
["bitfinex","ETHUSD",1754025927291,0.001,3684.6,3684.5,0.4691]
["bitfinex","ETHUSD",1754025928824,0.001,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1754025929337,0.001,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1754025929894,0.001,3684.6,3684.4,0.4691]
["bitfinex","ETHUSD",1754025930730,0.001,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1754025931234,0.4611,3684.5,3684.1,0.158]
["bitfinex","ETHUSD",1754025931393,0.4611,3684.4,3684.1,0.158]
["bitfinex","ETHUSD",1754025931594,0.9232,3684.4,3684.1,0.022]
["bitfinex","ETHUSD",1754025931824,1.0592,3684.4,3684.1,0.022]
["bitfinex","ETHUSD",1754025932030,0.4611,3684.3,3684.1,0.022]
["bitfinex","ETHUSD",1754025932227,4.347,3684.4,3684.1,0.022]
["bitfinex","ETHUSD",1754025932812,4.8081,3684.4,3684.1,0.022]
["bitfinex","ETHUSD",1754025933322,0.4611,3684.3,3684.1,0.022]
["bitfinex","ETHUSD",1754025934538,4.347,3684.4,3684.1,0.022]
["bitfinex","ETHUSD",1754025934742,0.4621,3684.6,3684.2,0.4691]
["bitfinex","ETHUSD",1754025934743,0.001,3684.6,3684.2,0.4691]
["bitfinex","ETHUSD",1754025934933,0.001,3684.6,3684.3,0.4691]
["bitfinex","ETHUSD",1754025935132,0.001,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1754025935911,0.001,3684.6,3684.4,0.6051]
["bitfinex","ETHUSD",1754025936416,0.001,3684.6,3684.5,0.4691]
["bitfinex","ETHUSD",1754025936920,0.001,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1754025937118,0.001,3684.6,3684.5,0.6051]
["bitfinex","ETHUSD",1754025937912,0.001,3684.6,3684.5,1.1551]
["bitfinex","ETHUSD",1754025938107,0.001,3685.0,3684.6,3.26398851]
["bitfinex","ETHUSD",1754025938338,0.001,3685.0,3684.9,11.69268411]
["bitfinex","ETHUSD",1754025938950,0.001,3685.0,3684.9,12.29778411]
["bitfinex","ETHUSD",1754025940138,0.001,3685.0,3684.9,15.56156196]
["bitfinex","ETHUSD",1754025940465,0.001,3685.0,3684.9,12.84778411]
["bitfinex","ETHUSD",1754025940659,0.001,3685.0,3684.9,14.86751439]
["bitfinex","ETHUSD",1754025940963,0.4621,3685.0,3684.9,2.15573028]
["bitfinex","ETHUSD",1754025941163,0.9242,3685.0,3684.6,7.15]
["bitfinex","ETHUSD",1754025941468,0.4621,3684.9,3684.6,7.286]
["bitfinex","ETHUSD",1754025941762,0.4611,3684.8,3684.6,7.286]
["bitfinex","ETHUSD",1754025941968,0.001,3685.0,3684.7,0.87203784]
["bitfinex","ETHUSD",1754025942170,0.001,3685.0,3684.8,0.02713851]
["bitfinex","ETHUSD",1754025942365,0.001,3685.0,3684.7,1.34113784]
["bitfinex","ETHUSD",1754025942565,0.001,3685.0,3684.7,0.87203784]
["bitfinex","ETHUSD",1754025942728,0.4611,3684.9,3684.7,0.87203784]
["bitfinex","ETHUSD",1754025943069,0.4611,3684.9,3684.8,0.81580378]
["bitfinex","ETHUSD",1754025943571,0.4611,3684.9,3684.6,7.286]
["bitfinex","ETHUSD",1754025943572,0.9232,3684.9,3684.6,7.286]
["bitfinex","ETHUSD",1754025943737,0.4621,3684.8,3684.6,7.286]
["bitfinex","ETHUSD",1754025944134,0.4611,3684.7,3684.6,7.286]
["bitfinex","ETHUSD",1754025945233,0.4611,3684.7,3684.6,7.15]
["bitfinex","ETHUSD",1754025945969,0.4611,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1754025946134,0.4611,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754025946644,1.0421,3684.6,3683.9,0.002]
["bitfinex","ETHUSD",1754025946844,0.136,3684.4,3683.9,0.138]
["bitfinex","ETHUSD",1754025947273,0.8958,3684.3,3683.9,0.138]
["bitfinex","ETHUSD",1754025947439,0.4508,3684.2,3683.9,0.138]
["bitfinex","ETHUSD",1754025947649,0.8958,3684.2,3683.9,0.138]
["bitfinex","ETHUSD",1754025949788,0.4508,3684.2,3683.9,0.138]
["bitfinex","ETHUSD",1754025951690,0.4508,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025951691,1.0318,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025952492,1.2840489,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025952654,31.53636571,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025952858,34.53636571,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025954090,4.53636571,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025954392,8.74636571,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025954688,8.49408167,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025954894,4.28408167,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025955093,7.7968,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025955520,7.346,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025955917,7.7968,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025956123,3.5868,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025956327,7.7968,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025957897,3.5868,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025958100,7.7968,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025958423,8.2418,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025959402,8.74687348,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025961123,8.74678935,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025962126,4.09178935,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025962328,8.30178935,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025962741,8.74678935,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025963806,8.49429499,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025964010,8.74669346,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025964206,9.62136281,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025966046,39.62136281,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025970753,4.09169346,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025971078,3.64089346,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025971242,4.59849499,3684.2,3683.9,0.002]
["bitfinex","ETHUSD",1754025971463,4.346,3684.2,3684.1,0.4814]
["bitfinex","ETHUSD",1754025972141,4.346,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025972854,4.346,3684.2,3684.1,0.4814]
["bitfinex","ETHUSD",1754025974483,4.346,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025976174,5.04977202,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025978205,5.04984515,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025978406,4.7968,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025978709,4.346,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025979511,0.136,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025979699,4.209,3684.2,3684.1,0.464]
["bitfinex","ETHUSD",1754025980104,4.209,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025980897,4.8225,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025981106,4.59814913,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025981587,4.46214913,3684.2,3684.1,0.464]
["bitfinex","ETHUSD",1754025982215,4.209,3684.2,3684.1,0.464]
["bitfinex","ETHUSD",1754025982926,0.136,3684.4,3684.1,0.464]
["bitfinex","ETHUSD",1754025983092,0.136,3684.4,3684.2,0.442]
["bitfinex","ETHUSD",1754025983283,4.209,3684.3,3684.2,0.442]
["bitfinex","ETHUSD",1754025983678,0.136,3684.5,3684.2,0.442]
["bitfinex","ETHUSD",1754025983905,4.4622108,3684.4,3684.1,0.022]
["bitfinex","ETHUSD",1754025984123,4.209,3684.4,3684.1,0.022]
["bitfinex","ETHUSD",1754025984820,4.209,3684.4,3684.1,0.464]
["bitfinex","ETHUSD",1754025985020,4.209,3684.4,3684.1,0.022]
["bitfinex","ETHUSD",1754025985179,0.4775,3684.3,3684.1,0.022]
["bitfinex","ETHUSD",1754025985930,0.4775,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025986632,0.6135,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025986831,1.0577,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025988136,1.31095276,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025990199,1.86294804,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025990431,2.1162434,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025993257,1.56424812,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025993451,5.77224812,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025994351,8.77224812,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754025995289,3.138,3684.1,3683.9,0.002]
["bitfinex","ETHUSD",1754025995453,33.64254812,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754025995654,34.56424812,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754025996285,38.51899536,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754025996593,38.77207534,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754025998280,38.90437378,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754025998607,3.64237534,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754025998818,4.85037534,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754025999378,5.32787534,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754026000322,4.85037534,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754026000605,4.84937534,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754026000898,4.71337534,3684.0,3683.9,0.444]
["bitfinex","ETHUSD",1754026001303,4.71334229,3684.0,3683.9,0.444]
["bitfinex","ETHUSD",1754026002068,0.50634229,3684.0,3683.9,0.444]
["bitfinex","ETHUSD",1754026002273,4.71334229,3684.0,3683.9,0.444]
["bitfinex","ETHUSD",1754026003204,4.46018767,3684.0,3683.9,0.444]
["bitfinex","ETHUSD",1754026004307,4.207,3684.0,3683.9,0.444]
["bitfinex","ETHUSD",1754026005105,0.138,3684.1,3683.9,1.97126841]
["bitfinex","ETHUSD",1754026005315,0.001,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1754026005504,0.001,3684.6,3684.3,11.69268411]
["bitfinex","ETHUSD",1754026005704,0.001,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754026005907,0.001,3684.6,3684.5,1.32158256]
["bitfinex","ETHUSD",1754026006097,0.001,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754026006296,0.001,3684.6,3684.0,0.442]
["bitfinex","ETHUSD",1754026006498,0.001,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1754026006697,0.001,3684.6,3684.3,0.5895]
["bitfinex","ETHUSD",1754026007079,0.50690484,3684.6,3684.3,0.5895]
["bitfinex","ETHUSD",1754026007278,0.50690484,3684.6,3684.4,0.4535]
["bitfinex","ETHUSD",1754026007279,0.25295242,3684.5,3684.4,0.4535]
["bitfinex","ETHUSD",1754026007497,0.001,3684.6,3684.4,0.4535]
["bitfinex","ETHUSD",1754026007498,0.25395242,3684.6,3684.4,0.4535]
["bitfinex","ETHUSD",1754026008617,0.25395242,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1754026008835,0.25395242,3684.6,3684.5,0.4535]
["bitfinex","ETHUSD",1754026009880,0.001,3684.6,3684.5,0.4535]
["bitfinex","ETHUSD",1754026010099,0.001,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1754026010390,0.4772,3684.5,3683.9,1.52926841]
["bitfinex","ETHUSD",1754026010705,0.001,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1754026010908,0.25383835,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1754026011099,0.4782,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1754026012437,0.4772,3684.5,3684.2,0.136]
["bitfinex","ETHUSD",1754026012641,0.001,3684.6,3684.2,0.5895]
["bitfinex","ETHUSD",1754026012860,0.001,3684.6,3684.3,8.64553212]
["bitfinex","ETHUSD",1754026013016,0.001,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754026013401,0.001,3684.6,3684.5,0.5895]
["bitfinex","ETHUSD",1754026013840,0.001,3684.6,3684.5,1.16664072]
["bitfinex","ETHUSD",1754026014151,0.001,3684.6,3684.5,1.1395]
["bitfinex","ETHUSD",1754026014313,0.001,3684.6,3684.5,2.07265321]
["bitfinex","ETHUSD",1754026015121,0.001,3684.6,3684.5,1.1395]
["bitfinex","ETHUSD",1754026017644,0.001,3684.6,3684.5,14.03071318]
["bitfinex","ETHUSD",1754026017805,0.001,3685.2,3684.9,3.26377785]
["bitfinex","ETHUSD",1754026018000,0.001,3685.2,3684.9,6.29091562]
["bitfinex","ETHUSD",1754026018200,0.001,3685.2,3684.9,4.1395]
["bitfinex","ETHUSD",1754026018437,0.001,3685.2,3684.9,9.42174251]
["bitfinex","ETHUSD",1754026018939,0.001,3685.2,3684.9,6.70796466]
["bitfinex","ETHUSD",1754026019141,0.001,3685.2,3684.9,16.57174251]
["bitfinex","ETHUSD",1754026019848,0.001,3685.2,3684.9,9.42174251]
["bitfinex","ETHUSD",1754026020353,0.001,3685.2,3684.9,13.62574251]
["bitfinex","ETHUSD",1754026020559,0.001,3685.2,3684.9,10.91196466]
["bitfinex","ETHUSD",1754026021462,0.001,3685.2,3684.9,20.77574251]
["bitfinex","ETHUSD",1754026021627,0.001,3685.2,3685.1,6.26363056]
["bitfinex","ETHUSD",1754026021955,0.02,3685.9,3685.2,3.55]
["bitfinex","ETHUSD",1754026022120,0.02,3685.9,3685.5,0.55]
["bitfinex","ETHUSD",1754026022311,0.02,3685.9,3685.8,0.55]
["bitfinex","ETHUSD",1754026022517,0.02,3685.9,3685.8,7.60211519]
["bitfinex","ETHUSD",1754026022750,0.001,3686.5,3686.4,3.26267361]
["bitfinex","ETHUSD",1754026023059,0.2521789,3687.3,3686.9,0.55]
["bitfinex","ETHUSD",1754026023350,0.4772,3688.0,3687.2,0.55]
["bitfinex","ETHUSD",1754026023552,0.4772,3687.8,3687.4,0.55]
["bitfinex","ETHUSD",1754026023727,0.4772,3687.7,3687.4,0.55]
["bitfinex","ETHUSD",1754026023937,0.4772,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1754026024114,0.4772,3687.6,3687.5,0.6105]
["bitfinex","ETHUSD",1754026024769,0.02,3687.9,3687.5,0.6105]
["bitfinex","ETHUSD",1754026025063,0.4772,3687.6,3687.5,0.6105]
["bitfinex","ETHUSD",1754026025221,0.9452,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754026026262,0.02,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754026026415,0.9452,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754026026615,0.468,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754026026850,0.4772,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754026027262,0.4772,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754026029053,0.02,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754026029054,0.4972,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754026029217,0.02,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754026029550,0.02,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754026029727,0.02,3687.9,3687.8,1.1387]
["bitfinex","ETHUSD",1754026029926,0.02,3687.9,3687.8,1.96720148]
["bitfinex","ETHUSD",1754026030250,0.02,3687.9,3687.8,0.6852]
["bitfinex","ETHUSD",1754026031252,0.9652,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754026031455,0.9652,3687.9,3687.4,0.4782]
["bitfinex","ETHUSD",1754026031654,0.488,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754026031815,0.9452,3687.8,3687.4,0.4782]
["bitfinex","ETHUSD",1754026032012,0.9452,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754026033056,0.9452,3687.7,3687.4,0.4782]
["bitfinex","ETHUSD",1754026033256,0.1352,3687.5,3687.4,0.4782]
["bitfinex","ETHUSD",1754026033551,1.0804,3687.5,3687.4,0.4782]
["bitfinex","ETHUSD",1754026033752,1.0804,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1754026033945,0.9452,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1754026034344,0.1352,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1754026034550,0.9452,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1754026034747,0.9452,3687.6,3686.5,0.4535]
["bitfinex","ETHUSD",1754026034947,0.4772,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1754026035263,0.9452,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1754026035558,0.468,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754026035734,0.9452,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754026035937,0.468,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754026036263,0.4772,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754026036924,0.9281,3687.3,3686.9,0.002]
["bitfinex","ETHUSD",1754026037122,0.136,3687.2,3686.9,0.002]
["bitfinex","ETHUSD",1754026037361,1.0567,3687.2,3686.9,0.002]
["bitfinex","ETHUSD",1754026037561,0.4509,3687.1,3686.9,0.002]
["bitfinex","ETHUSD",1754026037728,0.9207,3687.1,3686.9,0.002]
["bitfinex","ETHUSD",1754026037925,0.4509,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026038151,0.9207,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026039066,1.0567,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026046269,1.30857517,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026046977,1.3085747,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026048241,1.56083746,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026049066,1.3085747,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026049272,1.56103052,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026049672,1.11013052,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026049859,0.8576747,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026051399,0.3878747,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026051905,0.64049777,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026052074,1.11029777,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026052771,2.39212755,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754026052956,2.39212755,3687.0,3686.5,0.002]
["bitfinex","ETHUSD",1754026053156,0.136,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026053375,4.5868747,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026053580,5.76019777,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026054194,5.30929777,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026054495,4.4508747,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026054782,4.9206747,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026054948,5.17331324,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026056401,4.9206747,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026056567,4.199,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026056779,4.45157374,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026056981,0.25257374,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026057205,4.198,3686.8,3686.5,0.579]
["bitfinex","ETHUSD",1754026057513,4.199,3687.0,3686.5,0.579]
["bitfinex","ETHUSD",1754026057672,0.252584,3686.9,3686.5,0.579]
["bitfinex","ETHUSD",1754026058014,0.252584,3686.8,3686.5,0.579]
["bitfinex","ETHUSD",1754026058195,0.4698,3686.8,3686.5,0.138]
["bitfinex","ETHUSD",1754026058707,4.199,3687.0,3686.5,0.579]
["bitfinex","ETHUSD",1754026058906,0.72237607,3686.9,3686.5,0.138]
["bitfinex","ETHUSD",1754026059092,0.25257607,3686.8,3686.5,0.138]
["bitfinex","ETHUSD",1754026059406,0.4698,3686.8,3686.5,0.138]
["bitfinex","ETHUSD",1754026060405,4.199,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1754026060712,1.17341316,3686.9,3686.5,0.002]
["bitfinex","ETHUSD",1754026061009,0.50542244,3686.8,3686.5,0.002]
["bitfinex","ETHUSD",1754026061182,0.136,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026061382,0.38871316,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026061593,1.30941316,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026062878,1.30956638,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026063082,5.50756638,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026063290,5.50759028,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026063872,4.58689028,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026064077,5.50759028,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026066616,5.2547,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026067480,4.198,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026068409,4.6911,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026070191,4.198,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026070607,4.6911,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026071453,0.001,3688.1,3686.6,2.71252644]
["bitfinex","ETHUSD",1754026071648,0.4931,3689.4,3688.0,7.95952679]
["bitfinex","ETHUSD",1754026071929,0.4931,3689.1,3688.4,7.95952679]
["bitfinex","ETHUSD",1754026072132,0.4931,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754026072429,0.1352,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754026072831,0.4931,3689.5,3688.5,7.95952679]
["bitfinex","ETHUSD",1754026072995,0.6283,3689.5,3688.8,0.1352]
["bitfinex","ETHUSD",1754026073430,4.8253,3689.5,3688.8,0.96633268]
["bitfinex","ETHUSD",1754026073636,4.7874,3689.5,3688.8,0.96633268]
["bitfinex","ETHUSD",1754026073996,4.197,3689.5,3688.8,0.96633268]
["bitfinex","ETHUSD",1754026075010,4.197,3689.5,3688.8,0.1352]
["bitfinex","ETHUSD",1754026075210,4.197,3689.5,3688.8,0.6852]
["bitfinex","ETHUSD",1754026075433,4.197,3689.5,3688.8,0.9018]
["bitfinex","ETHUSD",1754026076146,0.5141,3689.9,3688.8,3.61270869]
["bitfinex","ETHUSD",1754026076305,0.021,3689.9,3689.3,11.65460857]
["bitfinex","ETHUSD",1754026076500,0.021,3689.9,3689.4,1.16546086]
["bitfinex","ETHUSD",1754026076701,0.021,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754026079111,0.5141,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754026079314,0.9693,3689.9,3688.6,0.20081679]
["bitfinex","ETHUSD",1754026079645,0.1352,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754026079842,0.9483,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754026080046,4.3302,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754026080245,0.9483,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1754026080574,0.9483,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754026080739,0.4931,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754026081059,1.0835,3688.9,3688.1,4.195]
["bitfinex","ETHUSD",1754026081262,0.1352,3688.9,3688.3,0.1352]
["bitfinex","ETHUSD",1754026081441,0.9483,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1754026081644,0.1352,3688.9,3688.3,0.1352]
["bitfinex","ETHUSD",1754026081826,0.9483,3688.8,3687.3,1.031648]
["bitfinex","ETHUSD",1754026082166,0.1352,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1754026082365,0.9483,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754026082518,0.9483,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1754026082859,0.9483,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754026083068,0.4552,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754026083278,0.4931,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754026084887,0.4552,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754026085050,0.4931,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754026085259,0.9483,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754026085895,0.9483,3688.1,3687.3,0.136]
["bitfinex","ETHUSD",1754026085896,3.0,3688.0,3687.3,0.136]
["bitfinex","ETHUSD",1754026086041,0.9483,3687.9,3687.1,0.156]
["bitfinex","ETHUSD",1754026086238,3.0,3688.0,3687.1,0.156]
["bitfinex","ETHUSD",1754026086239,0.1352,3687.6,3687.1,0.156]
["bitfinex","ETHUSD",1754026086434,0.4931,3687.5,3687.1,0.156]
["bitfinex","ETHUSD",1754026086914,0.4931,3687.4,3687.1,0.156]
["bitfinex","ETHUSD",1754026087064,0.4552,3687.3,3687.1,0.02]
["bitfinex","ETHUSD",1754026087465,0.4931,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026087716,0.9483,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026091718,1.77623,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026094370,34.77623,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026097505,38.97223,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026099086,8.97223,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026099286,38.97223,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026100715,3.4931,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026100929,7.8261,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026101808,7.8261,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754026103729,0.136,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754026104025,4.333,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754026104591,7.333,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754026105027,3.136,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754026105323,4.333,3687.2,3687.1,0.2388]
["bitfinex","ETHUSD",1754026105489,4.333,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754026105694,4.197,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754026106825,7.197,3687.2,3687.1,0.022]
["bitfinex","ETHUSD",1754026108429,0.4629,3688.3,3687.1,0.3748]
["bitfinex","ETHUSD",1754026108605,0.1352,3688.0,3687.1,0.3748]
["bitfinex","ETHUSD",1754026108803,3.0,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754026109015,3.0,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754026109236,3.0,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754026113514,3.0,3688.6,3687.5,0.02711864]
["bitfinex","ETHUSD",1754026113740,0.1352,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1754026114051,3.0,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1754026114415,0.4774,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1754026114656,3.0,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754026114952,4.195,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754026115150,0.6126,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1754026115458,3.0,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1754026116359,3.4774,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1754026116656,0.4774,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1754026116950,3.0,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754026120030,0.4774,3688.2,3687.7,0.1352]
["bitfinex","ETHUSD",1754026120247,3.0,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1754026120449,3.0,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754026120859,3.0,3688.0,3687.7,0.352]
["bitfinex","ETHUSD",1754026121023,3.0,3688.0,3687.7,0.2168]
["bitfinex","ETHUSD",1754026121223,3.0,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754026121644,0.1352,3688.6,3687.9,0.1352]
["bitfinex","ETHUSD",1754026121848,3.0,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754026122046,3.0,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754026122319,3.0,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754026123325,3.4774,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754026124588,3.9403,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754026125483,3.4774,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754026128992,3.9462,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754026129590,3.9462,3688.4,3687.4,0.552]
["bitfinex","ETHUSD",1754026129753,3.0,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754026130074,4.194,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1754026130265,4.6461,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1754026130694,4.194,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1754026131188,0.1352,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1754026131490,4.6461,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1754026131988,0.4521,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754026132192,0.9209,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754026132694,3.9209,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754026133697,4.193,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754026133910,4.193,3688.3,3688.2,1.02465984]
["bitfinex","ETHUSD",1754026135176,0.4521,3688.7,3688.2,1.02465984]
["bitfinex","ETHUSD",1754026135362,3.0,3688.5,3688.2,1.02465984]
["bitfinex","ETHUSD",1754026135720,3.0,3688.5,3688.2,0.88945984]
["bitfinex","ETHUSD",1754026135874,3.0,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754026136076,3.0,3688.5,3688.4,1.03274584]
["bitfinex","ETHUSD",1754026138003,4.193,3688.6,3688.4,1.03274584]
["bitfinex","ETHUSD",1754026138812,4.6451,3688.6,3688.4,1.03274584]
["bitfinex","ETHUSD",1754026140626,4.193,3688.6,3688.4,1.03274584]
["bitfinex","ETHUSD",1754026140828,0.4521,3688.5,3688.4,1.03274584]
["bitfinex","ETHUSD",1754026141704,0.9209,3688.5,3687.9,5.00059986]
["bitfinex","ETHUSD",1754026141887,3.0,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1754026142089,0.9209,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754026142294,8.1129,3688.4,3687.9,0.80859986]
["bitfinex","ETHUSD",1754026142492,0.9209,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1754026142818,4.192,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754026143183,5.1129,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754026146120,5.1129,3688.2,3687.6,0.55]
["bitfinex","ETHUSD",1754026146307,4.192,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754026146483,0.9209,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754026146679,0.9209,3688.1,3687.4,0.552]
["bitfinex","ETHUSD",1754026146885,5.1129,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754026149930,3.0,3687.9,3687.7,0.002]
["bitfinex","ETHUSD",1754026150100,7.191,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026150305,8.2471,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026151823,5.2471,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026157930,5.207,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026158650,0.5873,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026158848,7.191,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026158995,7.6627,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026159351,8.0914,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026160114,8.2266,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026163212,9.04926,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026166247,8.2266,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754026169837,8.2266,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026170954,3.6069,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026171159,7.7969,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026172156,4.19,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026173324,5.0904,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026173528,8.2256,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026178229,9.30164799,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026179260,42.01329178,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026179446,39.30164799,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026179959,42.01329178,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026180969,42.56329178,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026181326,45.42229178,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026181527,45.69419178,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026181780,45.42229178,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026182339,41.23229178,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026182528,50.16188521,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026182859,50.71188521,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026184260,46.52388521,3687.8,3687.7,0.0050978]
["bitfinex","ETHUSD",1754026184559,2.71171733,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754026184768,41.60061216,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754026184929,5.7118644,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026185129,40.28955239,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026185432,6.26193795,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754026185676,46.18918451,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754026188435,46.18918451,3687.4,3685.1,0.02]
["bitfinex","ETHUSD",1754026188436,30.55,3686.9,3685.1,0.02]
["bitfinex","ETHUSD",1754026188637,44.34932501,3686.6,3685.1,0.02]
["bitfinex","ETHUSD",1754026188963,48.791813,3686.6,3685.1,0.02]
["bitfinex","ETHUSD",1754026189143,50.79706941,3686.6,3685.1,0.02]
["bitfinex","ETHUSD",1754026190676,42.84627084,3686.6,3685.5,0.2168]
["bitfinex","ETHUSD",1754026191972,42.84627084,3686.6,3685.2,0.2168]
["bitfinex","ETHUSD",1754026194550,12.84627084,3686.6,3685.2,0.2168]
["bitfinex","ETHUSD",1754026194767,42.84627084,3686.6,3685.4,0.2168]
["bitfinex","ETHUSD",1754026196649,38.65727084,3686.6,3685.4,0.2168]
["bitfinex","ETHUSD",1754026196860,42.39697084,3686.6,3685.8,0.2168]
["bitfinex","ETHUSD",1754026197165,38.20797084,3686.6,3685.8,0.2168]
["bitfinex","ETHUSD",1754026197366,42.39697084,3686.6,3685.8,0.2168]
["bitfinex","ETHUSD",1754026198075,42.84627084,3686.6,3685.8,0.2168]
["bitfinex","ETHUSD",1754026199253,42.84627084,3686.6,3685.6,0.2168]
["bitfinex","ETHUSD",1754026200596,38.65727084,3686.6,3685.6,0.2168]
["bitfinex","ETHUSD",1754026200770,33.38948799,3686.6,3685.1,0.02]
["bitfinex","ETHUSD",1754026200962,37.57748799,3686.6,3686.3,0.2168]
["bitfinex","ETHUSD",1754026201287,0.136,3686.6,3685.3,7.95079857]
["bitfinex","ETHUSD",1754026201489,4.188,3686.6,3686.5,0.2188]
["bitfinex","ETHUSD",1754026201709,4.324,3686.6,3686.5,0.2188]
["bitfinex","ETHUSD",1754026201998,7.324,3686.6,3686.5,0.2188]
["bitfinex","ETHUSD",1754026203796,3.136,3686.6,3686.5,0.2188]
["bitfinex","ETHUSD",1754026203959,7.324,3686.6,3686.5,0.2188]
["bitfinex","ETHUSD",1754026204394,3.136,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026204585,4.188,3686.6,3686.5,0.2188]
["bitfinex","ETHUSD",1754026205689,4.187,3686.8,3686.5,8.30559857]
["bitfinex","ETHUSD",1754026206001,4.187,3686.7,3686.6,1.04735986]
["bitfinex","ETHUSD",1754026206183,7.187,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1754026206385,4.187,3686.8,3686.7,0.2168]
["bitfinex","ETHUSD",1754026207066,0.1352,3687.4,3686.7,0.2168]
["bitfinex","ETHUSD",1754026207266,4.187,3687.3,3686.8,0.94073963]
["bitfinex","ETHUSD",1754026207478,4.187,3687.3,3686.9,0.2168]
["bitfinex","ETHUSD",1754026207684,3.0,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1754026208097,4.187,3687.2,3687.1,0.2168]
["bitfinex","ETHUSD",1754026209583,6.522,3688.1,3687.1,0.2168]
["bitfinex","ETHUSD",1754026209787,3.1352,3687.9,3687.1,0.2168]
["bitfinex","ETHUSD",1754026209995,0.25246138,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754026210174,3.0,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754026210374,0.1352,3687.9,3687.5,0.2168]
["bitfinex","ETHUSD",1754026210685,3.0,3687.7,3687.6,0.2168]
["bitfinex","ETHUSD",1754026211196,3.0,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754026211361,3.0,3687.7,3687.4,0.352]
["bitfinex","ETHUSD",1754026211564,3.0,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754026212711,3.0,3687.7,3687.4,0.002]
["bitfinex","ETHUSD",1754026213322,0.4972,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754026213465,7.186,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026214274,8.91444,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026214456,8.1325,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026214661,7.186,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026214898,3.0,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026215099,7.185,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026215464,3.0,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026215683,4.185,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026215903,4.185,3687.5,3687.4,0.354]
["bitfinex","ETHUSD",1754026216597,4.185,3687.5,3687.4,0.1372]
["bitfinex","ETHUSD",1754026217815,0.001,3687.8,3687.4,0.2188]
["bitfinex","ETHUSD",1754026217979,4.184,3687.7,3687.5,0.55]
["bitfinex","ETHUSD",1754026218305,4.184,3687.7,3687.6,0.2168]
["bitfinex","ETHUSD",1754026218552,4.184,3687.7,3687.6,0.352]
["bitfinex","ETHUSD",1754026219724,4.184,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754026221663,0.001,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026221871,4.185,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026223439,0.001,3687.8,3687.7,0.2168]
["bitfinex","ETHUSD",1754026224471,0.001,3687.8,3687.7,0.7668]
["bitfinex","ETHUSD",1754026224785,0.001,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026225131,0.001,3687.8,3687.6,0.352]
["bitfinex","ETHUSD",1754026225581,0.001,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026226101,0.001,3687.8,3687.6,0.352]
["bitfinex","ETHUSD",1754026226576,0.001,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026227589,0.4955,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026229094,0.001,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026230893,0.4955,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026231472,0.001,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026231674,0.4945,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754026231993,0.9541,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754026232162,0.4945,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754026232359,0.001,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754026232558,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754026233592,0.4955,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754026235997,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754026236197,0.4955,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754026236998,0.9551,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754026237188,0.9551,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754026237369,0.9541,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754026237572,0.9541,3687.7,3687.4,0.002]
["bitfinex","ETHUSD",1754026237775,3.0,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026238104,4.78123,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026239770,0.1352,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754026240005,4.182,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754026240196,0.4945,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026240806,0.9541,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026241226,0.4945,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026241431,0.9541,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026242423,1.0893,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026243702,1.91643,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026243891,2.16978889,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026244999,2.16982129,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026246606,2.06982129,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026250041,35.06982129,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026250707,39.25082129,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026255314,0.001,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754026255518,0.021,3688.9,3687.4,0.002]
["bitfinex","ETHUSD",1754026255519,0.021,3688.9,3687.5,3.26180743]
["bitfinex","ETHUSD",1754026255738,3.468,3688.8,3687.8,12.21850438]
["bitfinex","ETHUSD",1754026255942,3.468,3688.8,3687.9,0.0271157]
["bitfinex","ETHUSD",1754026256169,4.188,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1754026256687,0.021,3688.9,3688.5,0.451]
["bitfinex","ETHUSD",1754026257454,4.187,3688.8,3688.5,0.451]
["bitfinex","ETHUSD",1754026258245,4.187,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1754026261682,4.6844,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1754026261884,4.187,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1754026262087,0.021,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1754026262382,0.001,3689.3,3688.8,0.3158]
["bitfinex","ETHUSD",1754026262552,0.001,3689.3,3688.9,0.34290835]
["bitfinex","ETHUSD",1754026262953,0.001,3689.3,3689.0,0.3158]
["bitfinex","ETHUSD",1754026263353,0.001,3689.3,3689.1,0.2168]
["bitfinex","ETHUSD",1754026263574,0.001,3689.3,3689.1,0.3158]
["bitfinex","ETHUSD",1754026263777,0.001,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754026263975,0.001,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1754026264588,0.001,3689.3,3688.4,0.3158]
["bitfinex","ETHUSD",1754026264791,0.001,3689.3,3688.5,0.55]
["bitfinex","ETHUSD",1754026264991,0.001,3689.3,3688.7,0.55]
["bitfinex","ETHUSD",1754026265702,0.001,3689.3,3688.8,0.099]
["bitfinex","ETHUSD",1754026265878,0.001,3689.3,3688.6,0.13632]
["bitfinex","ETHUSD",1754026266083,0.4984,3689.3,3688.3,0.55]
["bitfinex","ETHUSD",1754026266403,0.001,3689.3,3688.5,0.55]
["bitfinex","ETHUSD",1754026268073,0.001,3689.3,3688.6,0.02711055]
["bitfinex","ETHUSD",1754026268276,0.001,3689.3,3688.6,0.34291055]
["bitfinex","ETHUSD",1754026268500,0.001,3689.3,3688.6,0.3158]
["bitfinex","ETHUSD",1754026270906,0.001,3689.3,3688.7,0.55]
["bitfinex","ETHUSD",1754026271139,0.001,3689.3,3688.8,0.57710908]
["bitfinex","ETHUSD",1754026271282,0.001,3689.3,3688.8,0.8658]
["bitfinex","ETHUSD",1754026271482,0.001,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1754026272002,0.001,3689.3,3689.1,0.3158]
["bitfinex","ETHUSD",1754026272313,0.001,3689.3,3689.2,0.71230614]
["bitfinex","ETHUSD",1754026272489,0.001,3689.3,3689.2,1.001]
["bitfinex","ETHUSD",1754026274353,0.001,3689.3,3689.2,3.71161476]
["bitfinex","ETHUSD",1754026274611,0.001,3689.3,3689.2,4.48190135]
["bitfinex","ETHUSD",1754026274852,0.001,3689.3,3689.2,19.17751187]
["bitfinex","ETHUSD",1754026274977,0.001,3689.3,3689.2,19.15040573]
["bitfinex","ETHUSD",1754026275426,0.001,3689.3,3689.2,19.34905263]
["bitfinex","ETHUSD",1754026278082,0.001,3689.3,3689.2,16.63843787]
["bitfinex","ETHUSD",1754026278281,0.001,3689.3,3689.2,11.85954825]
["bitfinex","ETHUSD",1754026280923,0.001,3689.3,3689.2,11.96814825]
["bitfinex","ETHUSD",1754026282979,0.001,3689.3,3689.2,19.11814825]
["bitfinex","ETHUSD",1754026283179,0.001,3689.3,3689.2,14.62334825]
["bitfinex","ETHUSD",1754026283481,0.001,3689.3,3689.2,18.80034825]
["bitfinex","ETHUSD",1754026286883,0.9243,3689.3,3689.2,12.89108659]
["bitfinex","ETHUSD",1754026287057,0.9243,3689.3,3689.2,12.23248659]
["bitfinex","ETHUSD",1754026287255,0.9243,3689.3,3689.2,12.78248659]
["bitfinex","ETHUSD",1754026288406,0.9243,3689.3,3689.2,5.63248659]
["bitfinex","ETHUSD",1754026288791,0.9243,3689.3,3689.2,0.6852]
["bitfinex","ETHUSD",1754026288962,0.9243,3689.3,3689.2,4.8622]
["bitfinex","ETHUSD",1754026290373,0.9243,3689.3,3689.2,4.3122]
["bitfinex","ETHUSD",1754026290576,0.9243,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754026292264,0.9243,3689.3,3689.0,4.177]
["bitfinex","ETHUSD",1754026292502,0.001,3689.3,3689.0,4.5947]
["bitfinex","ETHUSD",1754026292699,0.9233,3689.2,3689.0,4.5947]
["bitfinex","ETHUSD",1754026292890,0.001,3689.3,3689.0,4.5947]
["bitfinex","ETHUSD",1754026293088,0.9233,3689.1,3689.0,5.1447]
["bitfinex","ETHUSD",1754026293821,0.9233,3689.1,3689.0,0.4177]
["bitfinex","ETHUSD",1754026294026,0.9233,3689.1,3688.8,4.177]
["bitfinex","ETHUSD",1754026294334,0.9233,3689.1,3688.5,0.002]
["bitfinex","ETHUSD",1754026294335,0.9233,3689.0,3688.5,0.002]
["bitfinex","ETHUSD",1754026294538,0.001,3689.3,3688.5,0.002]
["bitfinex","ETHUSD",1754026294539,0.9233,3688.9,3688.5,0.002]
["bitfinex","ETHUSD",1754026294710,0.9233,3688.8,3688.5,0.002]
["bitfinex","ETHUSD",1754026294915,0.001,3689.3,3688.5,0.002]
["bitfinex","ETHUSD",1754026295115,0.9233,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754026295301,0.9233,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026296918,1.05640018,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026297312,0.9233,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026302760,1.0585,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026306076,8.2375,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026307444,38.2375,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026307844,48.01555568,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026308058,45.3045,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026308634,48.01555568,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026309844,48.2669688,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026310233,48.01555568,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026310475,48.26696537,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026310676,18.01555568,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026310974,48.26696549,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026311160,48.01555568,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026311340,48.26697943,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754026312369,48.26697943,3688.6,3688.1,0.002]
["bitfinex","ETHUSD",1754026312370,3.2613497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026312572,35.7118644,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026312789,40.5760644,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754026312989,40.5760644,3687.5,3687.1,0.02]
["bitfinex","ETHUSD",1754026312990,33.26208505,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754026313297,33.26208505,3687.2,3686.5,0.002]
["bitfinex","ETHUSD",1754026313298,30.0,3686.8,3686.5,0.002]
["bitfinex","ETHUSD",1754026313501,7.179,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026313725,37.315,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026313870,38.2678,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026314802,8.2678,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026314969,1.0888,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026315170,5.2678,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026315800,39.74638,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026316323,42.45883287,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026316488,43.00883287,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026317121,43.25997103,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026317419,40.54751816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026318428,36.36851816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026318605,40.54851816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026320231,35.81851816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026320435,39.99951816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026321325,40.54951816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026321534,39.99951816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026322829,42.71197103,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026323010,39.99951816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026323626,42.71197103,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026323829,39.99951816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026325194,40.54951816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026326927,43.26197103,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026327431,40.54951816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026327643,39.04671816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026327799,39.54191816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026328000,39.04671816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026328528,39.99951816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026329898,40.54951816,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026330124,43.52932639,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026330799,33.55,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754026331033,41.23354818,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754026331292,42.18634818,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754026332152,3.26282079,3686.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026332299,7.9693901,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026332508,49.59410301,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026332706,47.96934608,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026332936,9.99995598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026333120,39.99995598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026333432,40.54995598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026334353,43.26351291,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026334554,47.07295598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026334840,46.61535598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026335053,47.07295598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026335356,13.95557598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026335522,14.09157598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026335855,4.43257598,3685.2,3685.1,0.3578]
["bitfinex","ETHUSD",1754026336360,0.25157598,3685.2,3685.1,0.3578]
["bitfinex","ETHUSD",1754026337031,4.43357598,3685.2,3685.1,0.3578]
["bitfinex","ETHUSD",1754026338044,4.43357598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026338247,7.43357598,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754026340154,7.182,3685.2,3685.1,0.3578]
["bitfinex","ETHUSD",1754026340314,7.43445166,3685.2,3685.1,0.3578]
["bitfinex","ETHUSD",1754026340511,4.187,3685.2,3685.1,0.3578]
["bitfinex","ETHUSD",1754026340714,4.187,3685.6,3685.1,0.3578]
["bitfinex","ETHUSD",1754026340911,4.187,3685.6,3685.2,0.36493556]
["bitfinex","ETHUSD",1754026341142,4.187,3685.6,3685.3,0.3378]
["bitfinex","ETHUSD",1754026341358,4.187,3685.6,3685.4,0.3378]
["bitfinex","ETHUSD",1754026341615,4.187,3685.6,3685.5,0.3378]
["bitfinex","ETHUSD",1754026344058,4.184,3686.0,3685.5,0.3378]
["bitfinex","ETHUSD",1754026344267,4.185,3686.0,3685.6,0.3378]
["bitfinex","ETHUSD",1754026344463,4.185,3686.0,3685.1,3.28562008]
["bitfinex","ETHUSD",1754026344645,4.185,3686.0,3685.7,0.3378]
["bitfinex","ETHUSD",1754026344819,4.185,3686.0,3685.8,0.3378]
["bitfinex","ETHUSD",1754026345767,4.185,3686.0,3685.5,0.3378]
["bitfinex","ETHUSD",1754026346058,4.185,3686.0,3685.8,0.136]
["bitfinex","ETHUSD",1754026346444,4.185,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1754026347019,4.185,3686.0,3685.7,0.3378]
["bitfinex","ETHUSD",1754026347215,0.001,3686.1,3685.9,0.136]
["bitfinex","ETHUSD",1754026347428,4.184,3686.0,3685.9,0.136]
["bitfinex","ETHUSD",1754026347654,4.184,3686.0,3685.9,0.4738]
["bitfinex","ETHUSD",1754026348033,4.184,3686.0,3685.9,0.136]
["bitfinex","ETHUSD",1754026352398,8.4995,3686.0,3685.1,0.022]
["bitfinex","ETHUSD",1754026352556,3.897,3685.9,3685.1,0.022]
["bitfinex","ETHUSD",1754026352755,0.136,3685.4,3685.1,0.022]
["bitfinex","ETHUSD",1754026353057,4.6365,3685.3,3685.1,0.022]
["bitfinex","ETHUSD",1754026353258,4.182,3685.3,3685.1,0.022]
["bitfinex","ETHUSD",1754026353675,4.182,3685.3,3685.1,0.158]
["bitfinex","ETHUSD",1754026354182,4.6365,3685.3,3685.1,0.158]
["bitfinex","ETHUSD",1754026354579,4.182,3685.3,3685.1,0.158]
["bitfinex","ETHUSD",1754026354778,4.182,3685.3,3685.1,0.022]
["bitfinex","ETHUSD",1754026354779,0.897,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026355262,3.897,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026361597,4.7185,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026362164,3.897,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026363292,3.0,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026363510,3.4545,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026363696,3.897,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026367915,33.897,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026368064,35.61323289,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026368963,35.81561264,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026370399,5.61323289,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026370703,8.33239741,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026371276,0.897,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026371474,0.136,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026371676,4.182,3685.2,3685.1,0.4958]
["bitfinex","ETHUSD",1754026371897,0.001,3686.1,3685.1,0.4958]
["bitfinex","ETHUSD",1754026372076,0.001,3686.1,3685.3,0.55]
["bitfinex","ETHUSD",1754026372412,0.001,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1754026374423,0.001,3686.1,3686.0,0.4738]
["bitfinex","ETHUSD",1754026374586,0.001,3686.5,3686.0,0.4738]
["bitfinex","ETHUSD",1754026374790,0.001,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1754026375292,0.001,3686.5,3686.4,0.4738]
["bitfinex","ETHUSD",1754026379184,0.001,3686.5,3686.4,1.0238]
["bitfinex","ETHUSD",1754026379711,0.001,3686.5,3686.4,3.73647361]
["bitfinex","ETHUSD",1754026379873,0.001,3686.5,3686.4,5.5776771]
["bitfinex","ETHUSD",1754026380092,0.001,3686.5,3686.4,5.55055037]
["bitfinex","ETHUSD",1754026382101,0.001,3686.5,3686.4,10.54572237]
["bitfinex","ETHUSD",1754026382718,0.001,3686.5,3686.4,3.65304876]
["bitfinex","ETHUSD",1754026383024,0.001,3686.5,3686.4,10.54572237]
["bitfinex","ETHUSD",1754026385205,0.001,3686.5,3686.4,10.75039747]
["bitfinex","ETHUSD",1754026385819,0.001,3686.5,3686.4,10.54572237]
["bitfinex","ETHUSD",1754026386936,0.5069,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1754026387113,0.5069,3687.9,3687.3,0.55]
["bitfinex","ETHUSD",1754026387328,0.5069,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754026387744,0.9508,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754026390661,0.5069,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754026391221,0.02,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754026391463,0.02,3687.9,3687.8,0.6852]
["bitfinex","ETHUSD",1754026392242,0.02,3687.9,3687.8,1.03480516]
["bitfinex","ETHUSD",1754026392560,0.02,3687.9,3687.8,1.06192159]
["bitfinex","ETHUSD",1754026392760,0.02,3687.9,3687.8,1.39972159]
["bitfinex","ETHUSD",1754026392973,0.02,3687.9,3687.8,1.03480516]
["bitfinex","ETHUSD",1754026393162,0.02,3687.9,3687.8,1.023]
["bitfinex","ETHUSD",1754026394063,0.02,3687.9,3687.8,0.6852]
["bitfinex","ETHUSD",1754026395254,0.02,3687.9,3687.8,4.8632]
["bitfinex","ETHUSD",1754026396586,0.02,3687.9,3687.8,0.6852]
["bitfinex","ETHUSD",1754026396887,0.9601,3687.9,3687.8,4.8632]
["bitfinex","ETHUSD",1754026397096,0.5093,3687.9,3687.8,5.34952]
["bitfinex","ETHUSD",1754026397390,0.02,3687.9,3687.8,5.34952]
["bitfinex","ETHUSD",1754026398578,0.5093,3687.9,3687.8,5.34952]
["bitfinex","ETHUSD",1754026400299,0.02,3687.9,3687.8,5.34952]
["bitfinex","ETHUSD",1754026400444,0.02,3687.9,3687.8,8.06116379]
["bitfinex","ETHUSD",1754026400645,0.02,3687.9,3687.8,8.39896379]
["bitfinex","ETHUSD",1754026401146,0.02,3687.9,3687.8,5.34952]
["bitfinex","ETHUSD",1754026402154,0.02,3687.9,3687.8,5.34852]
["bitfinex","ETHUSD",1754026402359,0.5093,3687.9,3687.8,5.34852]
["bitfinex","ETHUSD",1754026402892,0.02,3687.9,3687.8,5.34852]
["bitfinex","ETHUSD",1754026403110,0.02,3687.9,3687.8,1.17152]
["bitfinex","ETHUSD",1754026403396,0.9601,3687.9,3687.8,4.8622]
["bitfinex","ETHUSD",1754026403582,0.5093,3687.9,3687.8,4.8622]
["bitfinex","ETHUSD",1754026405689,0.02,3687.9,3687.8,4.8622]
["bitfinex","ETHUSD",1754026406512,0.9601,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754026410469,0.9611,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754026410824,0.9611,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754026411021,0.021,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754026411311,0.9401,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754026411462,0.9401,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754026412275,0.9401,3687.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026412513,0.021,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754026412514,0.9401,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754026417194,0.9401,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1754026417394,1.0753,3687.5,3686.5,0.002]
["bitfinex","ETHUSD",1754026417569,0.136,3687.2,3686.7,0.136]
["bitfinex","ETHUSD",1754026417782,0.9401,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1754026417982,0.9401,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1754026418212,0.9401,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1754026418430,0.9401,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1754026419985,0.4893,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1754026420211,0.1352,3687.5,3686.7,0.136]
["bitfinex","ETHUSD",1754026420517,0.4893,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1754026420721,0.4508,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754026421287,0.4893,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754026421698,0.1352,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754026421898,0.25400794,3687.8,3687.0,0.136]
["bitfinex","ETHUSD",1754026422135,0.70480794,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754026422434,0.9401,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754026422735,0.9401,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754026425145,1.19401174,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754026425347,1.32918885,3687.5,3686.5,0.002]
["bitfinex","ETHUSD",1754026425640,0.9401,3687.4,3687.0,0.136]
["bitfinex","ETHUSD",1754026426039,0.9401,3687.4,3686.5,0.002]
["bitfinex","ETHUSD",1754026426040,0.9401,3687.3,3686.5,0.002]
["bitfinex","ETHUSD",1754026426241,0.136,3687.2,3686.5,0.002]
["bitfinex","ETHUSD",1754026426442,1.0761,3687.2,3686.6,0.136]
["bitfinex","ETHUSD",1754026426743,0.9246,3687.1,3686.5,0.138]
["bitfinex","ETHUSD",1754026427248,0.9246,3687.0,3686.5,0.138]
["bitfinex","ETHUSD",1754026427420,0.136,3687.2,3686.5,0.138]
["bitfinex","ETHUSD",1754026427614,0.9246,3686.9,3686.5,0.138]
["bitfinex","ETHUSD",1754026427816,0.9246,3686.8,3686.5,0.138]
["bitfinex","ETHUSD",1754026428044,0.9246,3686.7,3686.5,0.138]
["bitfinex","ETHUSD",1754026428363,0.9246,3686.6,3686.5,0.138]
["bitfinex","ETHUSD",1754026429294,0.9246,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026429454,1.0606,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026432477,1.19463465,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026434508,8.37163465,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026434978,9.20879812,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026438622,39.20879812,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026439046,9.20879812,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026444729,39.46171066,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026447755,39.46166763,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026448749,2.859,3687.4,3686.5,0.002]
["bitfinex","ETHUSD",1754026448750,0.136,3688.1,3686.5,2.71460002]
["bitfinex","ETHUSD",1754026448905,0.001,3688.3,3687.8,1.784315]
["bitfinex","ETHUSD",1754026449225,0.001,3689.3,3687.7,11.68042672]
["bitfinex","ETHUSD",1754026449226,0.001,3689.3,3688.0,1.784315]
["bitfinex","ETHUSD",1754026449417,0.001,3689.3,3688.4,1.784315]
["bitfinex","ETHUSD",1754026449739,0.001,3689.3,3688.5,1.784315]
["bitfinex","ETHUSD",1754026450106,0.001,3689.3,3688.7,1.784315]
["bitfinex","ETHUSD",1754026450305,0.001,3689.3,3688.8,0.20245255]
["bitfinex","ETHUSD",1754026450525,0.001,3689.3,3688.7,0.2131]
["bitfinex","ETHUSD",1754026450728,0.001,3689.3,3688.1,0.098]
["bitfinex","ETHUSD",1754026450929,4.7357,3689.3,3688.3,0.098]
["bitfinex","ETHUSD",1754026451542,4.7357,3689.3,3687.8,0.55]
["bitfinex","ETHUSD",1754026451725,0.4597,3689.0,3687.9,0.098]
["bitfinex","ETHUSD",1754026452108,0.4597,3689.0,3687.9,0.2131]
["bitfinex","ETHUSD",1754026452731,0.4597,3689.0,3687.9,0.1151]
["bitfinex","ETHUSD",1754026452903,3.0,3689.2,3688.1,0.55]
["bitfinex","ETHUSD",1754026453315,0.021,3688.9,3688.1,0.55]
["bitfinex","ETHUSD",1754026453643,0.021,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1754026454149,0.021,3688.9,3687.7,0.55]
["bitfinex","ETHUSD",1754026454309,0.021,3688.9,3688.5,0.55]
["bitfinex","ETHUSD",1754026454855,0.021,3688.9,3688.5,0.098]
["bitfinex","ETHUSD",1754026455007,0.021,3688.9,3688.2,0.2131]
["bitfinex","ETHUSD",1754026455968,0.021,3688.9,3687.8,0.62618611]
["bitfinex","ETHUSD",1754026456194,0.4807,3688.9,3687.9,0.55]
["bitfinex","ETHUSD",1754026456328,0.4807,3688.9,3687.9,0.098]
["bitfinex","ETHUSD",1754026456828,0.4807,3688.9,3686.3,6.518]
["bitfinex","ETHUSD",1754026457034,0.4286,3688.8,3687.2,0.098]
["bitfinex","ETHUSD",1754026457234,0.4286,3688.8,3687.4,0.55]
["bitfinex","ETHUSD",1754026457458,0.4676,3688.7,3687.5,0.098]
["bitfinex","ETHUSD",1754026458865,0.4676,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754026459081,0.4286,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754026459286,0.4286,3688.6,3687.5,0.098]
["bitfinex","ETHUSD",1754026459499,0.4676,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754026459786,0.8962,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754026459974,0.4286,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754026460178,0.4676,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1754026460554,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754026460948,0.021,3688.9,3688.0,0.098]
["bitfinex","ETHUSD",1754026461156,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754026461395,0.021,3688.9,3688.8,0.2131]
["bitfinex","ETHUSD",1754026461697,0.021,3688.9,3688.7,0.2332]
["bitfinex","ETHUSD",1754026462048,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754026462249,0.021,3688.9,3688.8,0.098]
["bitfinex","ETHUSD",1754026463013,0.021,3688.9,3688.7,0.2503]
["bitfinex","ETHUSD",1754026463212,0.021,3688.9,3688.7,0.3483]
["bitfinex","ETHUSD",1754026463704,0.021,3688.9,3688.8,0.2131]
["bitfinex","ETHUSD",1754026463905,0.021,3688.9,3688.8,0.79020908]
["bitfinex","ETHUSD",1754026464209,0.021,3688.9,3688.8,1.15386202]
["bitfinex","ETHUSD",1754026464691,0.021,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1754026465266,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754026468091,0.8962,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754026468898,0.4676,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754026469198,0.021,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754026469595,0.4286,3688.8,3687.5,4.254]
["bitfinex","ETHUSD",1754026469799,0.4286,3688.8,3687.3,0.814913]
["bitfinex","ETHUSD",1754026469800,0.8962,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754026470013,0.8962,3688.7,3687.4,4.252]
["bitfinex","ETHUSD",1754026470308,0.8962,3688.6,3687.0,0.098]
["bitfinex","ETHUSD",1754026470528,0.8962,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754026470708,0.8962,3688.4,3686.8,4.253]
["bitfinex","ETHUSD",1754026470917,0.1352,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1754026471120,0.8962,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1754026471284,0.1352,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1754026471486,0.8962,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1754026471779,0.8962,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754026472008,0.4676,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754026472207,0.8962,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754026472407,0.4676,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754026472996,0.4286,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754026473196,0.4676,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1754026473419,0.1352,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1754026473712,0.4676,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754026474337,0.1352,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1754026474547,0.4676,3688.3,3687.8,0.1372]
["bitfinex","ETHUSD",1754026474710,0.4676,3688.6,3688.1,0.002]
["bitfinex","ETHUSD",1754026475107,0.4286,3688.6,3688.1,0.002]
["bitfinex","ETHUSD",1754026475313,0.021,3688.9,3688.1,0.002]
["bitfinex","ETHUSD",1754026475314,0.4676,3688.8,3688.1,0.002]
["bitfinex","ETHUSD",1754026475845,0.4676,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1754026476142,0.4286,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1754026476538,0.8962,3688.6,3688.4,0.1352]
["bitfinex","ETHUSD",1754026476733,0.8962,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754026477042,0.4676,3688.5,3688.1,0.002]
["bitfinex","ETHUSD",1754026477344,0.8962,3688.4,3688.1,0.1372]
["bitfinex","ETHUSD",1754026477545,0.1352,3688.7,3688.1,0.1372]
["bitfinex","ETHUSD",1754026477546,0.8962,3688.3,3688.1,0.1372]
["bitfinex","ETHUSD",1754026477840,0.8962,3688.2,3688.1,0.1372]
["bitfinex","ETHUSD",1754026479114,0.8962,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026486178,5.1312,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026486383,38.65784,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026486557,39.20784,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026487162,41.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026488856,39.20784,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026489849,41.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026491451,11.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026491656,41.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026492551,11.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026492785,41.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026493185,11.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026493358,41.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026493888,39.20784,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026494557,41.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026494776,39.20784,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026495149,41.9191897,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026496372,38.65784,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026497370,7.224,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026497570,8.1393,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026498268,0.1362,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754026498602,7.224,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026498792,4.224,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026500230,8.62228,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026500520,7.6926,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026501014,8.1383,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026502372,7.6926,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026502573,3.0,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026502915,4.3592,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026504431,7.3592,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026505727,7.8288,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026507335,7.3592,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026507631,9.01052,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026509231,8.2745,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026510937,8.52787683,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026512111,41.78922653,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026512313,42.11248508,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026515954,12.11248508,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026516248,42.11248508,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026516938,42.38438508,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754026517919,3.26157027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026518116,47.3791471,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026518328,48.62790565,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026518528,48.3046471,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026519875,48.30462387,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026520153,45.5930536,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026520591,45.1587536,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026520751,6.9075536,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026521104,14.1175536,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026521303,11.1175536,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026522201,14.1175536,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026522385,16.06962896,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026522562,46.06962896,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026522767,16.06962896,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026523562,46.50392896,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026524588,15.57842896,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026524789,14.1165536,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026525675,14.11653875,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026527401,4.206,3687.9,3687.8,0.2151]
["bitfinex","ETHUSD",1754026528068,4.206,3687.9,3687.8,0.1]
["bitfinex","ETHUSD",1754026528265,0.1352,3688.1,3687.8,0.1]
["bitfinex","ETHUSD",1754026528573,4.206,3688.0,3687.9,0.1151]
["bitfinex","ETHUSD",1754026528774,7.206,3688.0,3687.9,0.1151]
["bitfinex","ETHUSD",1754026529072,7.206,3688.0,3687.9,0.2131]
["bitfinex","ETHUSD",1754026530297,7.206,3688.0,3687.9,0.098]
["bitfinex","ETHUSD",1754026531077,3.0,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026531277,4.206,3688.0,3687.8,0.1]
["bitfinex","ETHUSD",1754026531837,4.206,3688.0,3687.8,0.002]
["bitfinex","ETHUSD",1754026532121,3.1352,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026532337,3.6264,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026532481,4.0607,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026532810,3.1352,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026534375,4.45307,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026534577,4.88737,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026535478,35.14071328,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026536980,38.40228355,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754026537186,2.71211444,3687.2,3686.5,0.002]
["bitfinex","ETHUSD",1754026537383,30.0,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754026537609,10.30178793,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026537816,41.22728793,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026538117,41.77728793,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026538353,42.10054648,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026538509,42.88398145,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026538711,42.5607229,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026542506,39.29719646,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026542721,42.5597229,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026543854,12.5597229,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026544157,39.84719646,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026544509,42.5597229,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026544841,12.5597229,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026545041,39.84719646,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026545367,42.5597229,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026545566,42.88298145,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026545946,12.88298145,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026546119,42.88298145,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026547053,39.84719646,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026547754,39.84919646,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026547952,39.84819646,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026549259,34.17269646,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026549420,37.58826149,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026549644,41.22798793,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026549850,38.51546149,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026550068,39.06546149,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026550989,41.77798793,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026551168,42.10124648,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026551754,42.37314648,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754026554663,0.55,3685.9,3685.1,0.022]
["bitfinex","ETHUSD",1754026554865,3.0,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026555076,38.175683,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026555277,39.102883,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026558197,42.36643993,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026558391,39.652883,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026558722,39.78816111,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026559234,42.50171804,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026559393,43.28427382,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026559915,42.96101527,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026560277,34.77967263,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026560632,3.38698963,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026560796,37.71698963,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026561182,7.71798963,3685.2,3685.1,0.2371]
["bitfinex","ETHUSD",1754026561603,7.71798963,3685.2,3685.1,0.12]
["bitfinex","ETHUSD",1754026562216,38.74768963,3685.2,3685.1,0.022]
["bitfinex","ETHUSD",1754026562525,38.74768963,3685.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026562526,0.55,3684.5,3684.1,0.022]
["bitfinex","ETHUSD",1754026562690,30.55,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026562894,38.21125855,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026563115,38.65875855,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026563298,41.85275201,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026563819,12.1047986,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026564122,42.1047986,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026564321,12.1047986,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026564636,41.78154005,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026565825,41.78354005,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026568529,41.78363048,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026568716,41.78263048,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026569544,48.78263048,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026570136,41.86533702,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026570339,41.59013702,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026570651,11.59213702,3684.2,3684.1,0.2371]
["bitfinex","ETHUSD",1754026570946,14.59213702,3684.2,3684.1,0.2371]
["bitfinex","ETHUSD",1754026571265,11.59213702,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026571477,46.39284418,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026571638,47.22855072,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026571830,50.26610273,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026573682,49.94284418,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026574168,43.26610273,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026574369,13.26610273,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754026574872,13.26610273,3684.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026574873,33.2650304,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026575045,47.96927013,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026575250,48.10527013,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026575451,48.58497013,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026575766,49.03247013,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026576475,46.31743973,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026576651,45.86993973,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026576837,44.66913702,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026577038,44.66813702,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026578338,48.31666742,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026578539,45.60163702,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026578957,50.31466742,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026579277,49.85886742,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026579847,46.66513702,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026580045,50.31366742,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026581053,46.11166742,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026581375,50.51591014,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026581561,42.66237974,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026581889,46.86737974,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026582252,50.51591014,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026582576,42.52637974,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026582893,46.86731753,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026583191,42.66231753,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026583352,46.86731753,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754026584175,46.86731753,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026584680,47.34501753,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026585051,50.06004793,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026585254,47.34501753,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026585452,50.51584793,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026585653,47.80081753,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026585852,47.60190425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026586596,47.14610425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026586794,17.14610425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026587085,50.31693465,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026587299,47.60190425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026588907,17.60190425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026589080,47.60190425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026589772,47.80144331,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026590287,12.46340425,3683.2,3683.1,0.12]
["bitfinex","ETHUSD",1754026590487,15.97640425,3683.2,3683.1,0.12]
["bitfinex","ETHUSD",1754026590811,15.97640425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026590812,46.66240425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026590973,47.14010425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026591170,55.57492909,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026592312,47.14010425,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026592809,55.57492909,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026592970,58.28995949,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026593709,58.56185949,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754026594302,6.26576774,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026594487,48.6962159,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026594713,49.7657159,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026594898,41.78669106,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026595921,42.05859106,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026596127,12.05859106,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026596337,42.05859106,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026596632,41.78669106,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026596836,48.78669106,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026597040,44.58869106,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026597335,44.58842332,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026598204,10.38942332,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026598443,44.58942332,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026598643,46.07292332,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754026598827,5.9877415,3682.1,3680.4,0.098]
["bitfinex","ETHUSD",1754026599148,30.686,3681.2,3680.3,0.1171]
["bitfinex","ETHUSD",1754026599303,44.67104134,3681.2,3680.2,0.098]
["bitfinex","ETHUSD",1754026599501,45.60454134,3681.2,3680.2,0.098]
["bitfinex","ETHUSD",1754026600263,45.60454134,3681.2,3679.6,0.136]
["bitfinex","ETHUSD",1754026600264,57.45792062,3681.2,3679.6,0.136]
["bitfinex","ETHUSD",1754026600418,3.55,3679.8,3678.7,7.38530717]
["bitfinex","ETHUSD",1754026600607,0.136,3679.2,3679.0,0.098]
["bitfinex","ETHUSD",1754026600809,7.355,3679.2,3679.1,0.1371]
["bitfinex","ETHUSD",1754026601012,3.136,3679.2,3679.1,0.1371]
["bitfinex","ETHUSD",1754026601423,3.136,3679.2,3679.1,0.2351]
["bitfinex","ETHUSD",1754026602318,7.219,3679.2,3679.1,0.2351]
["bitfinex","ETHUSD",1754026602517,3.0,3679.2,3679.1,0.2351]
["bitfinex","ETHUSD",1754026602716,7.219,3679.2,3679.1,0.2351]
["bitfinex","ETHUSD",1754026602914,7.219,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754026603253,38.6075,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754026603419,3.13455944,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754026603920,7.36655944,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754026604251,7.91755944,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754026604437,3.13455944,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754026604814,7.36855944,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754026605751,7.62039932,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754026605979,7.61839932,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754026606275,7.61839932,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026606943,7.36655944,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026607675,7.36755944,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026608173,7.61902664,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026608331,7.36755944,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026608738,7.36555944,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026609482,3.13455944,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026609641,3.13455944,3679.2,3679.1,0.2371]
["bitfinex","ETHUSD",1754026609642,0.136,3679.2,3679.1,0.2371]
["bitfinex","ETHUSD",1754026609833,4.368,3679.2,3679.1,0.2371]
["bitfinex","ETHUSD",1754026611088,0.136,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026611292,4.367,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026613338,0.136,3679.2,3679.1,0.12]
["bitfinex","ETHUSD",1754026613564,3.0,3679.3,3679.1,0.2371]
["bitfinex","ETHUSD",1754026613745,7.227,3679.2,3679.1,0.2371]
["bitfinex","ETHUSD",1754026613939,7.227,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754026614169,7.227,3679.2,3679.1,0.158]
["bitfinex","ETHUSD",1754026614376,6.533,3680.8,3679.1,0.3731]
["bitfinex","ETHUSD",1754026614577,6.533,3680.8,3679.2,0.2151]
["bitfinex","ETHUSD",1754026614578,0.136,3680.1,3679.2,0.2151]
["bitfinex","ETHUSD",1754026614752,3.0,3679.9,3679.6,0.136]
["bitfinex","ETHUSD",1754026614958,3.0,3679.7,3679.6,0.2531]
["bitfinex","ETHUSD",1754026615278,4.228,3679.7,3679.6,0.2531]
["bitfinex","ETHUSD",1754026615573,0.136,3680.2,3679.6,0.2531]
["bitfinex","ETHUSD",1754026615574,0.136,3680.2,3679.6,0.3511]
["bitfinex","ETHUSD",1754026615773,4.227,3680.1,3679.7,0.2151]
["bitfinex","ETHUSD",1754026615978,4.227,3680.0,3679.8,0.136]
["bitfinex","ETHUSD",1754026616162,0.136,3680.3,3679.9,0.2151]
["bitfinex","ETHUSD",1754026616365,3.0,3680.1,3679.1,0.022]
["bitfinex","ETHUSD",1754026616548,0.4499,3680.4,3679.1,0.12]
["bitfinex","ETHUSD",1754026616874,3.0,3680.7,3679.2,0.1171]
["bitfinex","ETHUSD",1754026616875,3.0,3680.2,3679.2,0.1171]
["bitfinex","ETHUSD",1754026617068,3.0,3680.0,3679.3,0.098]
["bitfinex","ETHUSD",1754026617239,3.0,3680.7,3679.4,0.1171]
["bitfinex","ETHUSD",1754026617441,3.0,3680.5,3679.5,0.098]
["bitfinex","ETHUSD",1754026617983,3.0,3680.3,3679.6,0.1171]
["bitfinex","ETHUSD",1754026618278,3.0,3680.1,3679.7,0.098]
["bitfinex","ETHUSD",1754026618776,4.228,3680.0,3679.8,0.2151]
["bitfinex","ETHUSD",1754026619077,4.227,3679.9,3679.1,0.572]
["bitfinex","ETHUSD",1754026619379,4.227,3679.9,3679.2,0.44611169]
["bitfinex","ETHUSD",1754026619759,3.0,3680.7,3679.3,0.2151]
["bitfinex","ETHUSD",1754026620075,3.0,3680.5,3679.3,0.2151]
["bitfinex","ETHUSD",1754026620276,3.0,3680.5,3679.4,0.098]
["bitfinex","ETHUSD",1754026620479,3.0,3680.5,3679.5,2.71776056]
["bitfinex","ETHUSD",1754026620780,0.4973,3681.9,3679.9,0.55]
["bitfinex","ETHUSD",1754026620944,4.228,3681.8,3680.0,0.24227391]
["bitfinex","ETHUSD",1754026621147,4.228,3681.8,3680.5,2.71695199]
["bitfinex","ETHUSD",1754026621349,4.228,3681.8,3680.7,0.55]
["bitfinex","ETHUSD",1754026621550,0.02,3681.9,3680.8,0.242268]
["bitfinex","ETHUSD",1754026621854,0.02,3681.9,3681.3,3.26641335]
["bitfinex","ETHUSD",1754026622059,0.02,3681.9,3681.4,0.24226357]
["bitfinex","ETHUSD",1754026622261,0.02,3681.9,3681.4,0.2151]
["bitfinex","ETHUSD",1754026622454,0.02,3681.9,3681.5,0.2151]
["bitfinex","ETHUSD",1754026622843,0.02,3681.9,3681.5,0.1171]
["bitfinex","ETHUSD",1754026623047,0.02,3681.9,3681.6,0.098]
["bitfinex","ETHUSD",1754026623247,0.02,3681.9,3681.5,0.95923755]
["bitfinex","ETHUSD",1754026623481,0.02,3681.9,3681.0,0.55]
["bitfinex","ETHUSD",1754026624599,0.9272,3681.8,3680.8,0.97175435]
["bitfinex","ETHUSD",1754026624766,3.0,3681.6,3680.5,0.098]
["bitfinex","ETHUSD",1754026626449,3.136,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754026626692,0.4773,3681.5,3681.1,0.136]
["bitfinex","ETHUSD",1754026627349,3.136,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754026627558,0.02,3681.9,3680.7,0.1171]
["bitfinex","ETHUSD",1754026627749,0.02,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754026627970,4.228,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1754026628159,7.7053,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1754026628363,3.9272,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1754026628574,0.4773,3681.7,3681.5,0.136]
["bitfinex","ETHUSD",1754026628776,4.7073,3681.7,3681.5,0.136]
["bitfinex","ETHUSD",1754026629180,0.9272,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754026629689,0.9282,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754026630093,0.9282,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754026630390,0.9272,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754026630989,0.9272,3681.4,3681.1,0.136]
["bitfinex","ETHUSD",1754026631192,0.137,3681.6,3680.6,0.2151]
["bitfinex","ETHUSD",1754026631363,4.228,3681.3,3681.1,0.136]
["bitfinex","ETHUSD",1754026631790,0.001,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754026632004,0.001,3681.6,3680.6,0.2151]
["bitfinex","ETHUSD",1754026632171,0.001,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754026632956,0.9282,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754026633160,1.88182,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754026633469,0.9272,3681.5,3681.1,0.136]
["bitfinex","ETHUSD",1754026633881,0.9272,3681.4,3681.1,0.136]
["bitfinex","ETHUSD",1754026634085,4.228,3681.3,3681.1,0.136]
["bitfinex","ETHUSD",1754026634273,3.0,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1754026634589,3.9272,3681.2,3680.2,0.55]
["bitfinex","ETHUSD",1754026634898,3.9272,3681.2,3680.9,0.136]
["bitfinex","ETHUSD",1754026635059,3.0,3681.0,3680.9,0.136]
["bitfinex","ETHUSD",1754026635459,0.136,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754026635669,4.227,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1754026635866,3.001,3681.6,3681.0,0.2151]
["bitfinex","ETHUSD",1754026636100,3.001,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754026636460,0.001,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754026636884,0.001,3681.6,3681.5,0.3511]
["bitfinex","ETHUSD",1754026637089,0.001,3681.6,3681.5,3.37414309]
["bitfinex","ETHUSD",1754026637290,0.001,3681.6,3681.5,3.95130593]
["bitfinex","ETHUSD",1754026637473,0.001,3681.6,3681.5,3.92414309]
["bitfinex","ETHUSD",1754026640171,0.001,3681.6,3681.5,3.95130593]
["bitfinex","ETHUSD",1754026640679,0.001,3681.6,3681.5,3.92414309]
["bitfinex","ETHUSD",1754026642083,0.001,3681.6,3681.5,3.80704309]
["bitfinex","ETHUSD",1754026642296,0.9159,3682.6,3681.7,2.71612487]
["bitfinex","ETHUSD",1754026642468,0.9159,3682.6,3681.8,1.2023168]
["bitfinex","ETHUSD",1754026642798,0.9159,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1754026645190,0.9159,3682.6,3681.5,0.30675897]
["bitfinex","ETHUSD",1754026645380,1.0519,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754026645898,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754026646112,0.9159,3682.4,3682.0,0.136]
["bitfinex","ETHUSD",1754026646314,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754026646627,1.0519,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754026646824,0.9159,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754026646972,4.223,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754026647172,3.9159,3682.0,3681.8,0.136]
["bitfinex","ETHUSD",1754026647593,0.9159,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754026647793,0.9159,3681.9,3681.4,0.136]
["bitfinex","ETHUSD",1754026647984,3.136,3682.0,3681.4,0.136]
["bitfinex","ETHUSD",1754026648210,4.222,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754026648409,4.6527,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754026648703,0.4852,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1754026648898,4.222,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754026649280,0.9159,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1754026649809,0.4852,3682.1,3681.7,0.136]
["bitfinex","ETHUSD",1754026650118,4.7072,3682.0,3681.7,0.136]
["bitfinex","ETHUSD",1754026650287,0.4852,3682.6,3682.0,0.136]
["bitfinex","ETHUSD",1754026650486,4.222,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754026650679,4.222,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754026650879,5.1379,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754026651415,0.156,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754026651416,0.02,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754026651619,4.222,3682.8,3682.5,0.02715546]
["bitfinex","ETHUSD",1754026651917,4.222,3682.8,3682.3,2.71566991]
["bitfinex","ETHUSD",1754026652106,0.001,3682.4,3682.2,2.71574874]
["bitfinex","ETHUSD",1754026652306,0.001,3682.4,3681.1,2.71650885]
["bitfinex","ETHUSD",1754026652307,0.9159,3682.3,3682.1,0.136]
["bitfinex","ETHUSD",1754026652505,0.9159,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754026652884,3.9159,3682.2,3680.7,2.71682408]
["bitfinex","ETHUSD",1754026653087,0.9159,3682.1,3680.7,2.71682408]
["bitfinex","ETHUSD",1754026653402,0.9159,3682.0,3680.8,0.85318275]
["bitfinex","ETHUSD",1754026653602,3.0,3682.2,3680.8,0.85318275]
["bitfinex","ETHUSD",1754026653825,0.136,3682.1,3681.5,0.136]
["bitfinex","ETHUSD",1754026654022,3.0,3682.2,3680.3,3.06536697]
["bitfinex","ETHUSD",1754026654228,3.0,3682.2,3681.2,0.136]
["bitfinex","ETHUSD",1754026654229,0.136,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754026654428,5.1549,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754026654624,0.9159,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754026654799,4.239,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754026655006,0.9159,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754026655524,4.239,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754026655525,0.9159,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1754026655711,0.9159,3681.4,3680.3,0.34824901]
["bitfinex","ETHUSD",1754026655918,0.9159,3681.3,3681.1,0.136]
["bitfinex","ETHUSD",1754026656096,0.9159,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1754026656423,0.9159,3681.2,3680.9,0.136]
["bitfinex","ETHUSD",1754026656623,5.1529,3681.1,3680.9,0.136]
["bitfinex","ETHUSD",1754026656804,4.237,3681.1,3680.9,0.136]
["bitfinex","ETHUSD",1754026657007,4.237,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754026657326,0.9159,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1754026657525,0.9159,3681.3,3681.1,0.136]
["bitfinex","ETHUSD",1754026657710,0.9159,3681.2,3680.6,0.136]
["bitfinex","ETHUSD",1754026658026,0.136,3681.1,3680.6,0.136]
["bitfinex","ETHUSD",1754026658527,0.9159,3681.0,3680.6,0.136]
["bitfinex","ETHUSD",1754026658726,4.237,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754026659222,0.9159,3680.8,3680.6,0.136]
["bitfinex","ETHUSD",1754026659627,0.9159,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754026661602,0.9159,3680.7,3680.1,0.02]
["bitfinex","ETHUSD",1754026661890,0.4852,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1754026662089,0.9159,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1754026663297,0.9159,3680.6,3680.4,0.136]
["bitfinex","ETHUSD",1754026663492,0.9159,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754026663692,0.9159,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754026663896,5.1469,3680.4,3680.1,0.02]
["bitfinex","ETHUSD",1754026664200,3.0,3681.0,3680.1,0.02]
["bitfinex","ETHUSD",1754026664201,5.1469,3680.3,3680.1,0.02]
["bitfinex","ETHUSD",1754026664391,4.231,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754026664610,5.1469,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754026665926,5.2829,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754026666928,1.0519,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754026667130,4.7152,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754026667499,0.5702,3680.4,3680.1,0.02]
["bitfinex","ETHUSD",1754026667699,7.08,3681.7,3680.1,0.02]
["bitfinex","ETHUSD",1754026667700,4.229,3680.3,3680.1,0.02]
["bitfinex","ETHUSD",1754026667931,0.6228,3680.5,3680.1,0.02]
["bitfinex","ETHUSD",1754026668114,4.229,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754026668526,4.229,3680.2,3680.1,0.156]
["bitfinex","ETHUSD",1754026669101,5.15,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754026669433,8.286,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754026672604,8.286,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026677845,9.1146,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026679021,9.1066,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026681846,9.1036,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026682012,8.275,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026684016,8.52705395,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026684938,8.52505395,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026685235,4.30905395,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026685437,8.52505395,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026685957,9.39088137,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026686661,5.72488137,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026686821,9.94088137,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026687018,12.91041085,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026687218,43.30814719,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026688251,40.79649938,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026688454,39.89442323,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026688660,43.11632863,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026688874,40.39908501,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026689259,36.18308501,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026689565,4.76725759,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026689795,8.98625759,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026689920,8.78066178,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026691430,8.276,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026691756,8.7808859,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026691948,8.78088712,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026692456,9.69263281,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026693048,39.69263281,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026693862,43.35761277,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026694031,40.64036915,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026694537,40.64036345,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026694944,36.02362711,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026695146,35.47362711,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026695348,9.68862711,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026696082,5.47362711,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026696278,8.34168142,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026696475,8.78588142,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026697471,7.85397466,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026697773,8.77207466,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026697970,4.11487466,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026698160,7.85397466,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026698365,10.22409415,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026698944,40.63809415,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026699151,41.44328953,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026699770,36.82283049,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026699991,40.63709415,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026701604,40.08909415,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026701904,3.50497466,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026702195,7.71797466,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026702777,3.50497466,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026703073,0.25253395,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026703279,4.71719877,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026703504,7.71719877,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026703815,8.63529877,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026703983,10.20559562,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026704185,10.60333196,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026704722,3.90293511,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026705016,7.71919877,3680.2,3680.1,0.12]
["bitfinex","ETHUSD",1754026705165,0.25253395,3680.2,3680.1,0.2371]
["bitfinex","ETHUSD",1754026705366,4.46753395,3680.2,3680.1,0.2371]
["bitfinex","ETHUSD",1754026705616,4.46753395,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026706284,0.25253395,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754026706613,4.214,3680.2,3680.1,0.12]
["bitfinex","ETHUSD",1754026706768,4.214,3680.2,3680.1,0.2371]
["bitfinex","ETHUSD",1754026706967,3.0,3680.3,3680.1,0.12]
["bitfinex","ETHUSD",1754026707413,0.13712915,3681.4,3680.2,0.02717243]
["bitfinex","ETHUSD",1754026707749,3.0,3681.2,3680.3,0.2151]
["bitfinex","ETHUSD",1754026707910,3.0,3681.0,3680.3,0.1171]
["bitfinex","ETHUSD",1754026708114,3.0,3680.8,3680.4,0.098]
["bitfinex","ETHUSD",1754026708438,4.216,3680.7,3680.4,0.098]
["bitfinex","ETHUSD",1754026708654,4.216,3680.7,3680.1,0.022]
["bitfinex","ETHUSD",1754026708947,4.216,3680.7,3680.5,0.2151]
["bitfinex","ETHUSD",1754026709156,7.216,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754026710549,7.216,3680.7,3680.6,0.3511]
["bitfinex","ETHUSD",1754026711258,4.216,3680.7,3680.6,0.3511]
["bitfinex","ETHUSD",1754026711418,7.14531732,3681.7,3680.6,0.3511]
["bitfinex","ETHUSD",1754026711419,6.533,3681.7,3680.6,0.3511]
["bitfinex","ETHUSD",1754026711604,7.60038934,3681.6,3680.7,0.2151]
["bitfinex","ETHUSD",1754026711811,3.0,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1754026712157,3.0,3681.3,3681.0,0.234]
["bitfinex","ETHUSD",1754026712468,3.0,3681.1,3681.0,0.2531]
["bitfinex","ETHUSD",1754026712608,0.136,3681.6,3681.0,0.2531]
["bitfinex","ETHUSD",1754026712808,4.211,3681.5,3681.1,0.1171]
["bitfinex","ETHUSD",1754026713017,4.211,3681.5,3681.2,0.098]
["bitfinex","ETHUSD",1754026713242,7.211,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754026713637,7.211,3681.5,3681.4,0.3511]
["bitfinex","ETHUSD",1754026713839,7.211,3681.5,3681.4,0.234]
["bitfinex","ETHUSD",1754026714040,7.211,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754026714240,7.211,3681.5,3681.3,0.136]
["bitfinex","ETHUSD",1754026715505,4.209,3681.4,3681.3,0.136]
["bitfinex","ETHUSD",1754026716560,5.1271,3681.4,3681.1,0.136]
["bitfinex","ETHUSD",1754026716910,4.209,3681.4,3681.1,0.234]
["bitfinex","ETHUSD",1754026717462,4.209,3681.4,3680.8,0.144268]
["bitfinex","ETHUSD",1754026717463,0.001,3682.0,3681.2,0.2151]
["bitfinex","ETHUSD",1754026717610,0.001,3682.0,3681.4,0.55]
["bitfinex","ETHUSD",1754026717807,0.001,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754026718213,0.001,3682.0,3681.9,0.3511]
["bitfinex","ETHUSD",1754026718811,0.001,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754026719418,3.4749,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754026720321,3.9191,3682.0,3680.8,0.1171]
["bitfinex","ETHUSD",1754026720522,3.6109,3682.0,3681.4,0.136]
["bitfinex","ETHUSD",1754026720727,0.001,3682.0,3681.1,0.1171]
["bitfinex","ETHUSD",1754026720966,0.001,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754026722018,0.001,3682.0,3681.9,0.3511]
["bitfinex","ETHUSD",1754026723046,0.001,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754026724360,0.001,3682.0,3681.9,0.234]
["bitfinex","ETHUSD",1754026724521,0.001,3682.0,3681.9,0.44544454]
["bitfinex","ETHUSD",1754026724855,0.001,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754026725042,0.001,3682.0,3681.9,0.234]
["bitfinex","ETHUSD",1754026725367,0.001,3682.0,3681.9,0.3511]
["bitfinex","ETHUSD",1754026726020,0.001,3682.0,3681.9,0.37825989]
["bitfinex","ETHUSD",1754026726436,0.001,3682.0,3681.9,3.64424891]
["bitfinex","ETHUSD",1754026726634,0.001,3682.4,3682.0,0.55]
["bitfinex","ETHUSD",1754026726867,0.001,3682.4,3682.3,0.55]
["bitfinex","ETHUSD",1754026727164,0.001,3682.4,3682.3,0.136]
["bitfinex","ETHUSD",1754026727397,0.001,3682.4,3682.3,0.9011]
["bitfinex","ETHUSD",1754026727728,0.001,3682.4,3682.3,12.60424608]
["bitfinex","ETHUSD",1754026727976,0.001,3682.4,3682.3,14.28577069]
["bitfinex","ETHUSD",1754026728336,0.001,3682.4,3682.3,17.00146468]
["bitfinex","ETHUSD",1754026730860,0.021,3682.9,3682.4,3.26562024]
["bitfinex","ETHUSD",1754026731066,0.02,3683.9,3682.9,0.55]
["bitfinex","ETHUSD",1754026731360,0.02,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754026731598,0.5005,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754026731765,0.9739,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754026732475,0.5005,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754026732882,0.02,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754026734164,0.02,3683.9,3683.8,1.25505532]
["bitfinex","ETHUSD",1754026734363,0.02,3683.9,3683.8,0.686]
["bitfinex","ETHUSD",1754026735683,0.02,3683.9,3683.8,4.891]
["bitfinex","ETHUSD",1754026736415,0.02,3683.9,3683.8,19.30873427]
["bitfinex","ETHUSD",1754026736700,0.001,3684.5,3684.4,3.26414612]
["bitfinex","ETHUSD",1754026736865,0.001,3684.5,3684.4,19.1702922]
["bitfinex","ETHUSD",1754026737062,0.001,3684.5,3684.4,21.70985077]
["bitfinex","ETHUSD",1754026737496,0.001,3684.5,3684.4,21.59275077]
["bitfinex","ETHUSD",1754026738116,0.001,3684.5,3684.4,21.49475077]
["bitfinex","ETHUSD",1754026738319,0.001,3684.5,3684.4,21.49875077]
["bitfinex","ETHUSD",1754026740085,0.001,3684.5,3684.4,7.07745857]
["bitfinex","ETHUSD",1754026740291,0.4815,3684.5,3684.4,4.889]
["bitfinex","ETHUSD",1754026740491,0.001,3684.5,3684.4,4.889]
["bitfinex","ETHUSD",1754026740690,0.001,3684.5,3684.4,7.60314612]
["bitfinex","ETHUSD",1754026740981,0.001,3684.5,3684.4,7.70114612]
["bitfinex","ETHUSD",1754026741181,0.4805,3685.5,3684.8,3.26385149]
["bitfinex","ETHUSD",1754026741381,0.4805,3685.5,3684.8,8.20063097]
["bitfinex","ETHUSD",1754026741611,0.4734,3685.7,3684.8,8.20063097]
["bitfinex","ETHUSD",1754026741785,0.9539,3685.7,3684.8,8.20063097]
["bitfinex","ETHUSD",1754026742003,0.5005,3684.9,3684.8,5.48677948]
["bitfinex","ETHUSD",1754026742195,0.9739,3684.9,3684.8,0.73377948]
["bitfinex","ETHUSD",1754026742516,0.9739,3684.9,3684.8,4.339]
["bitfinex","ETHUSD",1754026743320,0.9739,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754026743618,0.9739,3684.9,3684.8,4.339]
["bitfinex","ETHUSD",1754026743914,0.5005,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754026744114,0.02,3684.9,3684.8,1.39130665]
["bitfinex","ETHUSD",1754026744481,0.02,3684.9,3684.8,4.10515814]
["bitfinex","ETHUSD",1754026744685,0.02,3684.9,3684.8,4.13229665]
["bitfinex","ETHUSD",1754026744886,0.02,3684.9,3684.8,4.10515814]
["bitfinex","ETHUSD",1754026746018,0.02,3684.9,3684.8,1.39130665]
["bitfinex","ETHUSD",1754026746834,0.02,3684.9,3684.8,4.889]
["bitfinex","ETHUSD",1754026747032,0.5005,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754026747335,0.9739,3684.9,3684.8,4.338]
["bitfinex","ETHUSD",1754026747532,0.02,3684.9,3684.8,4.888]
["bitfinex","ETHUSD",1754026747718,0.02,3684.9,3684.8,7.60185149]
["bitfinex","ETHUSD",1754026747934,0.02,3684.9,3684.8,9.8037497]
["bitfinex","ETHUSD",1754026748407,0.02,3684.9,3684.8,7.08989821]
["bitfinex","ETHUSD",1754026748607,0.5005,3684.9,3684.8,7.08989821]
["bitfinex","ETHUSD",1754026748812,0.9739,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754026753238,1.22496153,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754026754537,0.27106153,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754026754838,0.02,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754026755636,0.02,3684.9,3684.8,0.71313851]
["bitfinex","ETHUSD",1754026755836,0.02,3684.9,3684.8,7.60185149]
["bitfinex","ETHUSD",1754026756134,0.02,3684.9,3684.8,10.06618706]
["bitfinex","ETHUSD",1754026757942,0.02,3684.9,3684.8,9.85108706]
["bitfinex","ETHUSD",1754026758447,0.02,3684.9,3684.8,10.06618706]
["bitfinex","ETHUSD",1754026759335,0.02,3684.9,3684.8,3.42053557]
["bitfinex","ETHUSD",1754026759537,0.02,3684.9,3684.8,5.3723]
["bitfinex","ETHUSD",1754026759954,0.02,3685.9,3684.8,5.3723]
["bitfinex","ETHUSD",1754026760173,0.02,3687.9,3687.6,2.71179086]
["bitfinex","ETHUSD",1754026760375,0.07534038,3687.7,3687.6,6.97079086]
["bitfinex","ETHUSD",1754026760532,0.07534038,3687.7,3687.6,8.48906328]
["bitfinex","ETHUSD",1754026760738,0.4432,3688.4,3687.7,0.55]
["bitfinex","ETHUSD",1754026761070,0.4432,3688.4,3687.8,0.02711643]
["bitfinex","ETHUSD",1754026761237,0.4432,3688.4,3687.9,4.263]
["bitfinex","ETHUSD",1754026761436,0.4432,3688.3,3687.9,4.263]
["bitfinex","ETHUSD",1754026761755,0.4442,3688.7,3687.9,4.7443]
["bitfinex","ETHUSD",1754026762075,0.4442,3688.7,3688.0,0.57711496]
["bitfinex","ETHUSD",1754026762773,0.4442,3688.7,3688.0,0.55]
["bitfinex","ETHUSD",1754026762951,0.4653,3688.6,3688.0,0.55]
["bitfinex","ETHUSD",1754026763144,0.4653,3688.6,3687.9,4.7443]
["bitfinex","ETHUSD",1754026763145,0.4432,3688.5,3688.1,4.26]
["bitfinex","ETHUSD",1754026763548,0.4653,3688.4,3687.2,0.55]
["bitfinex","ETHUSD",1754026763774,0.4653,3688.4,3686.7,3.0]
["bitfinex","ETHUSD",1754026763775,0.4432,3688.3,3687.3,4.58622173]
["bitfinex","ETHUSD",1754026764136,0.4653,3688.2,3687.3,0.32622173]
["bitfinex","ETHUSD",1754026764338,0.4653,3688.2,3686.6,6.522]
["bitfinex","ETHUSD",1754026764339,0.4432,3688.1,3686.6,6.522]
["bitfinex","ETHUSD",1754026764547,0.4653,3688.0,3686.2,3.05927775]
["bitfinex","ETHUSD",1754026764750,0.4432,3687.9,3686.3,4.261]
["bitfinex","ETHUSD",1754026765068,0.4432,3687.9,3686.2,3.05927775]
["bitfinex","ETHUSD",1754026765069,0.4653,3687.8,3686.2,0.14]
["bitfinex","ETHUSD",1754026765279,0.4432,3687.7,3686.2,0.14]
["bitfinex","ETHUSD",1754026765437,0.4432,3687.7,3686.2,0.5821]
["bitfinex","ETHUSD",1754026765632,0.4653,3687.6,3686.2,0.5821]
["bitfinex","ETHUSD",1754026765951,0.4432,3687.5,3686.2,0.5821]
["bitfinex","ETHUSD",1754026766150,0.4653,3687.4,3686.2,0.5821]
["bitfinex","ETHUSD",1754026766338,0.4432,3687.3,3686.2,0.5821]
["bitfinex","ETHUSD",1754026766539,0.4653,3687.2,3686.3,0.48631]
["bitfinex","ETHUSD",1754026766739,0.4432,3687.1,3686.3,0.48631]
["bitfinex","ETHUSD",1754026766963,0.4653,3687.0,3686.3,0.48631]
["bitfinex","ETHUSD",1754026767349,0.4432,3686.9,3686.3,0.48631]
["bitfinex","ETHUSD",1754026768075,0.4653,3686.8,3686.3,0.48631]
["bitfinex","ETHUSD",1754026768385,0.4653,3687.4,3686.3,0.48631]
["bitfinex","ETHUSD",1754026768583,0.4432,3687.3,3686.4,0.02712673]
["bitfinex","ETHUSD",1754026768784,0.4432,3687.3,3686.4,0.51343673]
["bitfinex","ETHUSD",1754026768991,0.4653,3687.2,3686.4,0.51343673]
["bitfinex","ETHUSD",1754026769194,0.4653,3687.2,3686.5,0.55]
["bitfinex","ETHUSD",1754026769357,0.4432,3687.3,3686.7,0.55]
["bitfinex","ETHUSD",1754026769752,0.4432,3687.3,3686.5,0.55]
["bitfinex","ETHUSD",1754026770171,0.4432,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754026770593,0.9085,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754026770764,0.9085,3687.3,3687.2,0.686]
["bitfinex","ETHUSD",1754026771297,0.9085,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1754026771486,0.9085,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1754026771674,0.9085,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754026772701,0.4432,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754026773294,0.4653,3687.4,3687.0,0.136]
["bitfinex","ETHUSD",1754026773503,0.4432,3687.4,3687.0,0.136]
["bitfinex","ETHUSD",1754026773664,0.9085,3687.3,3687.0,0.150134]
["bitfinex","ETHUSD",1754026773870,0.1352,3688.1,3687.3,0.136]
["bitfinex","ETHUSD",1754026774069,0.1352,3688.1,3687.0,0.150134]
["bitfinex","ETHUSD",1754026774070,0.1352,3688.1,3687.2,0.136]
["bitfinex","ETHUSD",1754026774280,0.1352,3688.1,3687.5,0.1352]
["bitfinex","ETHUSD",1754026774602,0.9085,3688.0,3687.5,0.1352]
["bitfinex","ETHUSD",1754026774897,0.9085,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754026775125,0.1352,3688.6,3687.9,0.1352]
["bitfinex","ETHUSD",1754026775324,0.1352,3688.6,3687.1,0.55]
["bitfinex","ETHUSD",1754026775636,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754026775949,0.1352,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754026776097,0.9085,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1754026776302,0.1352,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754026776303,0.9085,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754026776524,0.9085,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1754026776823,0.1352,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754026776824,0.9085,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754026778087,0.4653,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754026778289,0.9085,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754026778516,0.4432,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754026778807,0.9085,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754026780668,0.9085,3688.0,3687.9,0.2752]
["bitfinex","ETHUSD",1754026781515,0.9085,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026781721,1.16023024,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026783746,8.41023024,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026784065,9.01304302,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026786855,9.00804302,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026787222,3.9085,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026787935,8.1515,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026789763,8.1505,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026790747,7.6852,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026791078,7.6842,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026791282,3.9149,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026791458,8.1549,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026791777,3.0,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026791949,7.239,3688.0,3687.9,0.14]
["bitfinex","ETHUSD",1754026792755,0.001,3688.3,3687.9,0.14]
["bitfinex","ETHUSD",1754026792960,0.001,3688.3,3688.0,0.48331496]
["bitfinex","ETHUSD",1754026793184,0.001,3688.3,3688.0,0.4562]
["bitfinex","ETHUSD",1754026793343,0.001,3688.3,3688.1,0.14]
["bitfinex","ETHUSD",1754026793546,0.9131,3688.2,3688.1,0.14]
["bitfinex","ETHUSD",1754026794084,0.001,3688.3,3688.1,0.14]
["bitfinex","ETHUSD",1754026794673,0.4424,3688.3,3688.1,0.14]
["bitfinex","ETHUSD",1754026794858,0.4424,3688.3,3687.6,0.9124]
["bitfinex","ETHUSD",1754026794859,0.001,3688.7,3688.2,0.14]
["bitfinex","ETHUSD",1754026795066,0.001,3688.7,3688.3,0.02711276]
["bitfinex","ETHUSD",1754026795271,0.001,3688.7,3688.1,0.55]
["bitfinex","ETHUSD",1754026795785,0.001,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1754026796164,0.001,3688.7,3688.4,0.4562]
["bitfinex","ETHUSD",1754026796552,0.001,3688.7,3688.5,0.4562]
["bitfinex","ETHUSD",1754026797729,0.001,3688.7,3688.1,0.75544287]
["bitfinex","ETHUSD",1754026797851,0.001,3688.7,3688.6,3.83435568]
["bitfinex","ETHUSD",1754026800698,0.021,3689.9,3689.1,0.55]
["bitfinex","ETHUSD",1754026800864,0.021,3689.9,3689.2,2.71061476]
["bitfinex","ETHUSD",1754026801180,0.021,3689.9,3689.2,3.28391476]
["bitfinex","ETHUSD",1754026801382,0.021,3689.9,3689.2,3.83391476]
["bitfinex","ETHUSD",1754026801589,0.021,3689.9,3689.2,2.82770262]
["bitfinex","ETHUSD",1754026801791,0.021,3689.9,3689.2,1.0062]
["bitfinex","ETHUSD",1754026802790,0.021,3689.9,3689.2,0.55]
["bitfinex","ETHUSD",1754026802990,0.021,3689.9,3689.2,1.1414]
["bitfinex","ETHUSD",1754026803147,0.021,3689.9,3689.2,1.2585]
["bitfinex","ETHUSD",1754026803559,0.021,3689.9,3689.2,1.1414]
["bitfinex","ETHUSD",1754026803895,0.021,3689.9,3689.2,1.96212425]
["bitfinex","ETHUSD",1754026804192,0.021,3689.9,3689.2,1.75950225]
["bitfinex","ETHUSD",1754026804355,0.021,3689.9,3689.2,0.938778]
["bitfinex","ETHUSD",1754026804555,0.021,3689.9,3689.2,1.394978]
["bitfinex","ETHUSD",1754026805068,0.9131,3689.7,3689.2,0.938778]
["bitfinex","ETHUSD",1754026805274,0.001,3689.7,3689.2,0.938778]
["bitfinex","ETHUSD",1754026805480,0.001,3689.7,3689.2,1.394978]
["bitfinex","ETHUSD",1754026807473,0.001,3689.7,3689.2,0.938778]
["bitfinex","ETHUSD",1754026807667,0.001,3689.7,3689.2,2.2168758]
["bitfinex","ETHUSD",1754026808282,0.001,3689.7,3689.2,2.6730758]
["bitfinex","ETHUSD",1754026809015,0.001,3689.7,3689.2,2.2168758]
["bitfinex","ETHUSD",1754026809970,0.001,3689.7,3689.2,2.6730758]
["bitfinex","ETHUSD",1754026811310,0.001,3689.7,3689.2,5.4107967]
["bitfinex","ETHUSD",1754026811474,0.001,3689.7,3689.2,5.38369056]
["bitfinex","ETHUSD",1754026811668,0.001,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1754026811870,0.001,3689.7,3689.2,4.83369056]
["bitfinex","ETHUSD",1754026811871,0.001,3689.7,3689.5,0.55]
["bitfinex","ETHUSD",1754026812111,0.001,3689.7,3689.6,4.9112]
["bitfinex","ETHUSD",1754026812675,0.001,3689.7,3689.6,4.9383032]
["bitfinex","ETHUSD",1754026813307,0.001,3690.3,3689.6,5.3674]
["bitfinex","ETHUSD",1754026813632,0.001,3691.2,3689.6,5.3674]
["bitfinex","ETHUSD",1754026813633,0.4727,3691.2,3690.4,0.55]
["bitfinex","ETHUSD",1754026813827,0.4727,3691.2,3690.6,0.55]
["bitfinex","ETHUSD",1754026814053,0.25227768,3691.1,3690.6,0.55]
["bitfinex","ETHUSD",1754026815036,0.25227768,3691.1,3690.6,0.7584979]
["bitfinex","ETHUSD",1754026815248,0.001,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1754026815425,0.001,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1754026815591,0.001,3691.2,3691.1,1.0828]
["bitfinex","ETHUSD",1754026816792,0.001,3691.2,3691.1,2.0092]
["bitfinex","ETHUSD",1754026818599,0.001,3691.2,3691.1,4.71841947]
["bitfinex","ETHUSD",1754026818797,0.001,3691.2,3691.1,2.0092]
["bitfinex","ETHUSD",1754026819000,0.001,3691.2,3691.1,4.83551947]
["bitfinex","ETHUSD",1754026819394,0.001,3691.2,3691.1,2.0092]
["bitfinex","ETHUSD",1754026820092,0.001,3691.2,3691.1,4.71841947]
["bitfinex","ETHUSD",1754026820725,0.001,3691.2,3691.1,2.0092]
["bitfinex","ETHUSD",1754026821318,0.001,3691.2,3691.1,1.5545]
["bitfinex","ETHUSD",1754026821523,0.001,3691.2,3691.1,5.2447]
["bitfinex","ETHUSD",1754026821729,0.001,3691.2,3691.1,5.6994]
["bitfinex","ETHUSD",1754026822597,0.001,3691.2,3691.1,5.2447]
["bitfinex","ETHUSD",1754026823523,0.001,3691.2,3691.1,5.8346]
["bitfinex","ETHUSD",1754026824013,0.001,3691.2,3691.1,5.8316]
["bitfinex","ETHUSD",1754026824219,0.001,3691.2,3691.1,6.68570361]
["bitfinex","ETHUSD",1754026825310,0.001,3691.2,3691.1,6.23100361]
["bitfinex","ETHUSD",1754026825928,0.001,3691.2,3691.1,9.39492308]
["bitfinex","ETHUSD",1754026826838,0.001,3691.2,3691.1,9.51202308]
["bitfinex","ETHUSD",1754026828453,3.387,3695.5,3691.2,3.55]
["bitfinex","ETHUSD",1754026828651,0.4843,3692.4,3691.6,2.70878892]
["bitfinex","ETHUSD",1754026828968,0.4283,3692.3,3691.8,0.55]
["bitfinex","ETHUSD",1754026829129,0.9126,3692.2,3691.8,0.55]
["bitfinex","ETHUSD",1754026829466,0.9126,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1754026829758,0.9126,3692.1,3692.0,1.0269]
["bitfinex","ETHUSD",1754026829912,0.9126,3692.1,3692.0,1.1621]
["bitfinex","ETHUSD",1754026830311,0.9126,3692.1,3692.0,5.3811]
["bitfinex","ETHUSD",1754026830767,0.9126,3692.1,3692.0,6.195157]
["bitfinex","ETHUSD",1754026832151,14.37720918,3694.4,3692.0,6.059957]
["bitfinex","ETHUSD",1754026832152,0.9126,3692.5,3692.0,6.059957]
["bitfinex","ETHUSD",1754026832446,11.67040269,3694.4,3692.0,6.059957]
["bitfinex","ETHUSD",1754026832447,0.9126,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1754026832656,0.1352,3693.6,3692.4,0.6852]
["bitfinex","ETHUSD",1754026832808,0.50391918,3693.5,3692.8,0.1352]
["bitfinex","ETHUSD",1754026833149,0.50391918,3693.4,3692.8,0.1352]
["bitfinex","ETHUSD",1754026833451,0.5043,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754026833617,1.00821918,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754026833915,1.18455959,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754026834548,1.18455959,3692.9,3692.8,0.949176]
["bitfinex","ETHUSD",1754026835139,1.18455959,3692.9,3692.8,1.4657936]
["bitfinex","ETHUSD",1754026835548,1.18455959,3692.9,3692.8,5.163176]
["bitfinex","ETHUSD",1754026836151,1.18465795,3692.9,3692.8,5.163176]
["bitfinex","ETHUSD",1754026836449,0.9326,3692.9,3692.8,5.163176]
["bitfinex","ETHUSD",1754026836965,0.02,3692.9,3692.8,5.713176]
["bitfinex","ETHUSD",1754026837569,0.02,3692.9,3692.8,8.87584827]
["bitfinex","ETHUSD",1754026837774,0.02,3692.9,3692.8,10.16305176]
["bitfinex","ETHUSD",1754026838739,0.02,3692.9,3692.8,10.16905176]
["bitfinex","ETHUSD",1754026839365,0.02,3692.9,3692.8,10.05195176]
["bitfinex","ETHUSD",1754026839552,0.02,3692.9,3692.8,10.16905176]
["bitfinex","ETHUSD",1754026839740,0.02,3692.9,3692.8,10.37112228]
["bitfinex","ETHUSD",1754026840591,0.02,3692.9,3692.8,6.15112228]
["bitfinex","ETHUSD",1754026840759,0.02,3692.9,3692.8,10.25202228]
["bitfinex","ETHUSD",1754026841490,0.02,3692.9,3692.8,2.87135001]
["bitfinex","ETHUSD",1754026841696,0.02,3692.9,3692.8,9.08091879]
["bitfinex","ETHUSD",1754026841843,0.02,3692.9,3692.8,9.19801879]
["bitfinex","ETHUSD",1754026842254,0.02,3692.9,3692.8,12.19801879]
["bitfinex","ETHUSD",1754026843064,0.9126,3694.3,3693.7,0.55]
["bitfinex","ETHUSD",1754026843260,0.9126,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1754026843261,0.25234494,3694.2,3693.9,0.55]
["bitfinex","ETHUSD",1754026843462,0.4843,3694.7,3694.3,0.55]
["bitfinex","ETHUSD",1754026843674,0.50466962,3694.6,3694.4,4.215]
["bitfinex","ETHUSD",1754026843892,0.25233481,3694.5,3694.4,4.765]
["bitfinex","ETHUSD",1754026844103,0.9126,3694.7,3694.6,0.55]
["bitfinex","ETHUSD",1754026844247,0.9126,3694.7,3694.6,5.31002]
["bitfinex","ETHUSD",1754026844248,0.50453404,3694.7,3694.6,5.31002]
["bitfinex","ETHUSD",1754026844452,0.50453404,3694.7,3694.6,5.44522]
["bitfinex","ETHUSD",1754026845156,1.41713404,3694.7,3694.6,5.44522]
["bitfinex","ETHUSD",1754026845375,1.41713404,3694.7,3694.6,5.949754]
["bitfinex","ETHUSD",1754026845557,1.16486702,3694.7,3694.6,5.949754]
["bitfinex","ETHUSD",1754026845762,0.68047314,3694.7,3694.6,5.949754]
["bitfinex","ETHUSD",1754026846148,0.25217314,3694.7,3694.6,5.949754]
["bitfinex","ETHUSD",1754026846480,0.9118,3695.4,3694.6,8.52118369]
["bitfinex","ETHUSD",1754026846708,0.25208624,3695.3,3694.8,0.55]
["bitfinex","ETHUSD",1754026846890,0.69398624,3695.3,3695.0,0.55]
["bitfinex","ETHUSD",1754026847078,0.1352,3696.8,3695.3,0.55]
["bitfinex","ETHUSD",1754026847262,0.25189793,3695.8,3695.5,0.55]
["bitfinex","ETHUSD",1754026847471,0.1552,3696.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754026847798,0.9318,3695.9,3695.8,4.766]
["bitfinex","ETHUSD",1754026847998,1.43562175,3695.9,3695.8,4.766]
["bitfinex","ETHUSD",1754026848184,1.43562175,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754026848392,1.41562175,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754026850509,1.41562175,3695.8,3695.7,0.57042]
["bitfinex","ETHUSD",1754026850797,1.16371073,3695.8,3695.7,0.57042]
["bitfinex","ETHUSD",1754026850967,0.9118,3695.8,3695.7,1.383747]
["bitfinex","ETHUSD",1754026852397,0.9118,3695.8,3695.7,1.933747]
["bitfinex","ETHUSD",1754026852602,0.4419,3695.8,3695.7,1.933747]
["bitfinex","ETHUSD",1754026853099,0.9118,3695.8,3695.7,1.933747]
["bitfinex","ETHUSD",1754026853499,0.02,3695.9,3695.8,0.55]
["bitfinex","ETHUSD",1754026853702,0.02,3695.9,3695.8,5.45913244]
["bitfinex","ETHUSD",1754026853902,0.02,3695.9,3695.8,5.4320747]
["bitfinex","ETHUSD",1754026856008,0.02,3695.9,3695.8,5.4290747]
["bitfinex","ETHUSD",1754026856176,0.9318,3695.9,3695.8,5.4290747]
["bitfinex","ETHUSD",1754026857407,0.9318,3695.9,3695.8,0.6700747]
["bitfinex","ETHUSD",1754026857608,0.9318,3695.9,3695.8,4.21]
["bitfinex","ETHUSD",1754026858513,0.9318,3695.9,3695.8,5.02328]
["bitfinex","ETHUSD",1754026859589,0.9318,3695.9,3695.8,5.02128]
["bitfinex","ETHUSD",1754026859990,0.9318,3695.9,3695.8,0.81328]
["bitfinex","ETHUSD",1754026860390,3.9318,3695.9,3694.3,4.044]
["bitfinex","ETHUSD",1754026860611,3.9318,3695.9,3694.3,5.02228]
["bitfinex","ETHUSD",1754026860612,33.0,3695.7,3694.3,5.02228]
["bitfinex","ETHUSD",1754026860813,3.1352,3695.5,3694.9,0.1352]
["bitfinex","ETHUSD",1754026860980,3.0,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1754026861181,0.9118,3695.5,3693.8,5.04128]
["bitfinex","ETHUSD",1754026861375,12.07710269,3695.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754026861376,1.047,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754026861613,0.9118,3694.9,3694.6,0.02706652]
["bitfinex","ETHUSD",1754026861814,3.0,3696.3,3694.2,4.246]
["bitfinex","ETHUSD",1754026861815,0.9118,3694.8,3694.2,4.246]
["bitfinex","ETHUSD",1754026862011,0.4419,3694.8,3694.4,0.55]
["bitfinex","ETHUSD",1754026862211,0.4699,3694.7,3693.9,0.813569]
["bitfinex","ETHUSD",1754026862418,0.9118,3694.7,3694.0,4.797]
["bitfinex","ETHUSD",1754026862724,0.9118,3695.7,3694.7,0.55]
["bitfinex","ETHUSD",1754026862898,0.9118,3695.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754026862899,0.9118,3695.7,3694.9,0.55]
["bitfinex","ETHUSD",1754026863102,6.504,3696.4,3695.6,0.1352]
["bitfinex","ETHUSD",1754026863103,0.4699,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1754026863309,0.4619,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754026863500,0.4619,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754026863701,0.9118,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754026864098,1.16322149,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754026864309,0.9118,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754026864806,1.047,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1754026865009,0.9118,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1754026865526,0.9118,3695.6,3695.2,0.1352]
["bitfinex","ETHUSD",1754026865687,0.1352,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1754026865889,0.9118,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1754026866089,0.9118,3695.6,3695.2,0.1352]
["bitfinex","ETHUSD",1754026866323,0.9118,3695.5,3695.2,0.1352]
["bitfinex","ETHUSD",1754026866529,0.1352,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1754026866731,0.9118,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1754026867028,0.9118,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1754026867206,0.9118,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1754026867536,0.9118,3695.2,3694.3,4.246]
["bitfinex","ETHUSD",1754026867824,2.72571266,3695.9,3694.3,4.246]
["bitfinex","ETHUSD",1754026867825,0.9118,3695.1,3694.8,0.1352]
["bitfinex","ETHUSD",1754026868331,0.9118,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1754026868494,0.9118,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754026872437,0.9118,3694.9,3694.8,0.1372]
["bitfinex","ETHUSD",1754026873718,0.9118,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754026879520,1.7839,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754026882057,4.7839,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754026882258,1.7839,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754026882756,34.7839,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754026882974,35.03692469,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754026883737,7.74335788,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754026883940,37.74335788,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754026885067,2.70672621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754026885363,51.99335359,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754026885570,52.94935359,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754026886161,3.0,3693.9,3693.1,0.02]
["bitfinex","ETHUSD",1754026886366,0.1352,3693.3,3693.1,0.02]
["bitfinex","ETHUSD",1754026886543,7.229,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754026886747,8.185,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754026887472,8.45757127,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754026888867,8.45757127,3693.2,3693.1,0.5074]
["bitfinex","ETHUSD",1754026888868,7.226,3693.2,3693.1,0.5074]
["bitfinex","ETHUSD",1754026889452,7.226,3693.2,3693.1,1.0994]
["bitfinex","ETHUSD",1754026889979,7.226,3693.2,3693.1,0.6426]
["bitfinex","ETHUSD",1754026890178,7.226,3693.2,3693.1,0.1552]
["bitfinex","ETHUSD",1754026890488,9.0398,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754026891994,9.17770411,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754026892487,4.95170411,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754026892653,9.17970411,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754026894090,3.1352,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754026894295,7.3612,3693.2,3693.1,0.02]
["bitfinex","ETHUSD",1754026894694,7.3602,3693.2,3693.1,0.5074]
["bitfinex","ETHUSD",1754026894891,7.225,3693.2,3693.1,0.5094]
["bitfinex","ETHUSD",1754026895095,7.225,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026895255,3.0,3693.2,3693.1,0.5094]
["bitfinex","ETHUSD",1754026895460,7.225,3693.2,3693.1,0.9662]
["bitfinex","ETHUSD",1754026895684,0.1352,3693.6,3693.1,1.1014]
["bitfinex","ETHUSD",1754026895883,4.224,3693.5,3693.1,1.1014]
["bitfinex","ETHUSD",1754026896203,3.0,3693.4,3693.1,0.1572]
["bitfinex","ETHUSD",1754026896506,3.0,3693.4,3693.1,0.022]
["bitfinex","ETHUSD",1754026897058,0.4975,3693.3,3693.1,0.022]
["bitfinex","ETHUSD",1754026897264,7.224,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026898105,8.18,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026898257,9.01152,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026898458,9.14672,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026899160,3.0,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026899371,7.222,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026900809,8.178,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026901307,8.3132,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026902974,3.1352,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026903382,3.0,3693.2,3693.1,0.5094]
["bitfinex","ETHUSD",1754026903579,7.217,3693.2,3693.1,0.5094]
["bitfinex","ETHUSD",1754026903779,3.0,3693.2,3693.1,0.5094]
["bitfinex","ETHUSD",1754026904001,7.218,3693.2,3693.1,0.9662]
["bitfinex","ETHUSD",1754026904198,7.217,3693.2,3693.1,0.9662]
["bitfinex","ETHUSD",1754026905076,7.217,3693.2,3693.1,1.1014]
["bitfinex","ETHUSD",1754026906832,3.0,3693.2,3693.1,1.1014]
["bitfinex","ETHUSD",1754026907038,7.216,3693.2,3693.1,1.1014]
["bitfinex","ETHUSD",1754026908402,3.0,3693.2,3693.1,0.9662]
["bitfinex","ETHUSD",1754026908604,4.212,3693.6,3693.1,1.1014]
["bitfinex","ETHUSD",1754026908807,4.212,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1754026909016,3.0,3693.6,3693.5,0.6293]
["bitfinex","ETHUSD",1754026909218,3.0,3693.6,3693.5,0.5818]
["bitfinex","ETHUSD",1754026909925,3.0,3693.6,3693.5,1.0759]
["bitfinex","ETHUSD",1754026910242,0.4717,3694.4,3693.5,1.0759]
["bitfinex","ETHUSD",1754026910243,0.001,3695.3,3693.5,0.1352]
["bitfinex","ETHUSD",1754026910591,0.001,3695.3,3693.1,0.022]
["bitfinex","ETHUSD",1754026910592,0.1352,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1754026910720,3.0,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1754026911098,0.9011,3694.1,3693.6,0.1352]
["bitfinex","ETHUSD",1754026911304,3.0,3693.9,3693.6,0.1352]
["bitfinex","ETHUSD",1754026912331,3.0,3693.9,3693.6,0.6293]
["bitfinex","ETHUSD",1754026912661,0.9011,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754026912860,7.211,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754026913153,7.211,3693.7,3693.1,0.022]
["bitfinex","ETHUSD",1754026913154,3.0,3693.6,3693.1,0.022]
["bitfinex","ETHUSD",1754026913446,3.4717,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754026913748,0.4717,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754026913958,4.21,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754026917138,0.4294,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754026917469,4.21,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754026917670,0.9011,3693.3,3693.1,0.022]
["bitfinex","ETHUSD",1754026918731,4.77972,3693.4,3693.1,0.022]
["bitfinex","ETHUSD",1754026918951,4.3452,3693.4,3693.1,0.022]
["bitfinex","ETHUSD",1754026919834,0.4717,3693.6,3693.1,0.022]
["bitfinex","ETHUSD",1754026920041,4.3412,3693.5,3693.1,0.022]
["bitfinex","ETHUSD",1754026920562,0.4294,3693.7,3693.2,0.6293]
["bitfinex","ETHUSD",1754026920563,4.206,3693.4,3693.2,0.6293]
["bitfinex","ETHUSD",1754026920749,4.206,3693.4,3693.3,0.4941]
["bitfinex","ETHUSD",1754026921084,4.206,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754026921375,0.1352,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1754026921583,0.001,3694.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754026921584,4.206,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754026921895,4.207,3693.5,3693.3,0.4941]
["bitfinex","ETHUSD",1754026922096,4.207,3693.6,3693.3,0.4941]
["bitfinex","ETHUSD",1754026922293,7.207,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754026922494,4.207,3693.6,3693.5,0.6293]
["bitfinex","ETHUSD",1754026922662,4.207,3693.6,3693.5,1.0759]
["bitfinex","ETHUSD",1754026924093,4.207,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754026924653,7.207,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754026924887,7.207,3693.6,3693.5,0.6293]
["bitfinex","ETHUSD",1754026925402,0.001,3694.4,3693.5,0.9407]
["bitfinex","ETHUSD",1754026925685,7.206,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754026926285,7.206,3694.3,3694.2,0.6293]
["bitfinex","ETHUSD",1754026926495,7.206,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754026927052,5.1071,3694.3,3694.1,0.1352]
["bitfinex","ETHUSD",1754026927255,3.9011,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1754026927690,1.15447879,3694.1,3693.1,0.5161]
["bitfinex","ETHUSD",1754026927855,3.0,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754026928298,0.9011,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754026928994,0.9011,3693.8,3693.1,0.022]
["bitfinex","ETHUSD",1754026929170,3.0,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754026929379,3.0,3693.6,3693.1,0.022]
["bitfinex","ETHUSD",1754026929563,3.0,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754026929763,0.9011,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754026929966,4.206,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754026930182,5.1071,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754026930863,0.4294,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754026931199,7.6354,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754026931490,7.206,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754026932297,3.0,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754026932603,7.6777,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754026932763,8.1071,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754026932964,0.4717,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754026933375,0.9011,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754026934411,3.9011,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754026934708,0.9011,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754026936005,3.9011,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754026936208,3.9011,3693.3,3693.1,0.022]
["bitfinex","ETHUSD",1754026936510,0.9273,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026936874,5.00792726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026937078,2.00792726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026937475,35.00792726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026937674,42.05680623,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026937908,39.34912726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026938417,42.05680623,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026938629,48.56480623,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026939903,45.85712726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026940492,15.85712726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026940716,45.85712726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026940923,41.65112726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026941322,15.85712726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026941693,11.65112726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026941928,11.10297726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026943020,15.03027726,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026944401,45.02955663,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026946278,15.02955663,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026946520,45.02955663,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026950316,40.82341244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026950517,14.10311244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026951087,15.03041244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026951288,45.03041244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026952025,40.82341244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026952324,45.03041244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026954227,40.82341244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026954431,14.60151244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026955223,15.02941244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026955424,9.89611244,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026955657,9.89611244,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026955658,6.89611244,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026955799,11.10211244,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026956000,0.25291244,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026956227,4.206,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026956528,4.45891244,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026956928,4.206,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026957099,4.45908718,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026957431,4.45908718,3693.2,3693.1,0.5133]
["bitfinex","ETHUSD",1754026957724,7.45908718,3693.2,3693.1,0.5133]
["bitfinex","ETHUSD",1754026957928,7.45908718,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026958103,9.1458159,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026958307,8.3537159,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026958528,9.2810159,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026958830,39.2810159,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026960329,38.3537159,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026960833,38.3540315,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026961813,8.3540315,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026962008,3.38860278,3693.2,3693.1,0.5133]
["bitfinex","ETHUSD",1754026962303,7.45950867,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026962636,7.206,3693.2,3693.1,0.9769]
["bitfinex","ETHUSD",1754026963171,7.45950042,3693.2,3693.1,0.5133]
["bitfinex","ETHUSD",1754026963502,3.25350042,3693.2,3693.1,0.5133]
["bitfinex","ETHUSD",1754026963800,7.45950042,3693.2,3693.1,0.5133]
["bitfinex","ETHUSD",1754026964300,7.45950042,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026964505,8.20545046,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026964931,8.20561442,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026965638,9.13291442,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026965936,39.13291442,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026967020,34.92691442,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026967218,37.45866438,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026967937,3.25366438,3693.2,3693.1,0.488]
["bitfinex","ETHUSD",1754026968242,3.25366438,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754026968243,0.25366438,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754026968446,4.205,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754026968632,7.45866438,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754026970686,7.45866438,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026970850,7.45878542,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026971347,7.45878406,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026973553,4.45878406,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026974520,4.45878406,3693.2,3693.1,0.488]
["bitfinex","ETHUSD",1754026974720,4.45878406,3693.2,3693.1,0.9522]
["bitfinex","ETHUSD",1754026975717,4.45878406,3693.2,3693.1,0.488]
["bitfinex","ETHUSD",1754026976558,4.45878406,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026977159,5.38178406,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026977654,5.51698406,3693.2,3693.1,0.022]
["bitfinex","ETHUSD",1754026979835,5.51698406,3693.2,3692.5,0.1352]
["bitfinex","ETHUSD",1754026979836,30.0,3692.6,3692.5,0.0192]
["bitfinex","ETHUSD",1754026980037,3.0,3692.5,3691.1,0.02]
["bitfinex","ETHUSD",1754026980233,30.0,3692.2,3691.1,0.02]
["bitfinex","ETHUSD",1754026980435,38.78740207,3692.2,3691.3,0.466]
["bitfinex","ETHUSD",1754026980623,39.71140207,3692.2,3691.3,0.466]
["bitfinex","ETHUSD",1754026981421,39.9652013,3692.2,3691.1,0.02]
["bitfinex","ETHUSD",1754026981754,39.9652013,3692.2,3691.2,0.466]
["bitfinex","ETHUSD",1754026983638,39.9652013,3692.2,3691.7,0.466]
["bitfinex","ETHUSD",1754026983639,4.8372013,3692.2,3691.7,0.466]
["bitfinex","ETHUSD",1754026983846,4.71258329,3692.2,3692.1,0.9502]
["bitfinex","ETHUSD",1754026984018,4.71258329,3692.2,3692.1,0.486]
["bitfinex","ETHUSD",1754026984224,4.71258329,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026985327,4.205,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026985698,4.205,3692.2,3692.1,0.486]
["bitfinex","ETHUSD",1754026985867,4.205,3692.2,3692.1,0.9502]
["bitfinex","ETHUSD",1754026988926,4.205,3692.2,3692.1,0.486]
["bitfinex","ETHUSD",1754026989226,4.205,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026989861,9.10270958,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026990075,3.7205,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026990278,7.3402,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026990646,7.7943,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026990847,7.59341115,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026991087,7.3402,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026991349,7.8101,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026992543,7.3402,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026992748,7.59339281,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026993148,7.3402,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026993873,8.2642,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026994075,9.34381571,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026994287,39.59701477,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026994455,39.34381571,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026995284,42.05222803,3692.2,3692.1,0.02]
["bitfinex","ETHUSD",1754026995880,6.25848568,3692.1,3691.6,0.002]
["bitfinex","ETHUSD",1754026996053,5.70877915,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754026996391,51.97257755,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754026996554,52.52257755,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754026996748,53.45537755,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754026997009,35.70914607,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754026997216,41.54376178,3691.2,3691.1,0.02]
["bitfinex","ETHUSD",1754026997396,44.92969556,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754026997720,52.52309127,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754026997988,53.45589127,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754026998396,23.45589127,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754026998692,51.80149482,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754026999051,54.51078769,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754026999473,51.80149482,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754026999674,52.00200824,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027000071,52.00300824,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027000580,47.79700824,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027000958,39.78260555,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027001980,39.52940984,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027002187,39.78159014,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027002388,5.57559014,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027002567,7.79389372,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027005795,7.5933803,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027006095,3.3873803,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027006294,7.5943803,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027006486,7.6611466,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027006682,8.95462126,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027007400,7.4591803,3691.0,3690.6,0.469]
["bitfinex","ETHUSD",1754027008092,7.4592445,3691.0,3690.6,0.469]
["bitfinex","ETHUSD",1754027009096,7.4592445,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027009397,38.3920445,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027010298,38.59099698,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027011893,52.97069254,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027012285,53.52069254,3691.0,3690.5,0.002]
["bitfinex","ETHUSD",1754027013895,35.70958651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754027014119,46.68283101,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754027014321,47.61563101,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754027014892,44.9060445,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754027016375,9.7662445,3690.6,3690.5,0.471]
["bitfinex","ETHUSD",1754027016664,14.1084445,3690.6,3690.5,0.471]
["bitfinex","ETHUSD",1754027017076,47.75083101,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754027017613,60.10532912,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754027017786,60.10532912,3690.6,3690.1,0.02]
["bitfinex","ETHUSD",1754027017787,33.25988022,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027018110,41.02898978,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027018403,41.96178978,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027019710,41.65192472,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027021112,38.94246179,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027021493,38.49186179,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027021693,33.80266179,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027022011,38.49186179,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027022210,34.73546179,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027022414,38.49186179,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027022615,41.20174201,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027022917,41.65234201,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027023620,42.31814064,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027023995,49.31814064,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027025120,48.96220707,3690.2,3690.1,0.02]
["bitfinex","ETHUSD",1754027025616,48.96220707,3690.2,3689.7,0.002]
["bitfinex","ETHUSD",1754027025617,3.26017399,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754027025817,40.71983578,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754027026120,41.65263578,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754027026316,11.65263578,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754027026520,41.65263578,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754027027088,2.71058988,3689.3,3689.1,0.02]
["bitfinex","ETHUSD",1754027027293,37.45966179,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027027492,33.25266179,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027027684,37.45966179,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027028489,37.59486179,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027031112,33.38786179,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027031304,37.59586179,3689.2,3689.1,0.5196]
["bitfinex","ETHUSD",1754027032223,37.59586179,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027032393,7.59586179,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027032742,42.81670408,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027032908,43.48250271,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027033431,43.12656914,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027033633,13.12656914,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027033814,43.12656914,3689.2,3689.1,0.02]
["bitfinex","ETHUSD",1754027035633,3.26112918,3688.5,3688.1,0.02]
["bitfinex","ETHUSD",1754027035809,33.2613497,3688.2,3688.1,0.02]
["bitfinex","ETHUSD",1754027036008,36.26149674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027036231,41.52315716,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027036418,43.48338469,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027036618,39.27538469,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027036934,42.81758606,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027037310,42.38688606,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027037635,42.81758606,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027037797,38.60958606,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027038002,42.81758606,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027038198,42.68238606,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027038642,39.24906066,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027038944,41.9605574,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027039117,42.8901574,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027040046,41.9605574,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027040199,35.04106066,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027040405,39.24906066,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027040715,46.24906066,3688.0,3687.9,0.5016]
["bitfinex","ETHUSD",1754027040904,42.04106066,3688.0,3687.9,0.5016]
["bitfinex","ETHUSD",1754027041103,46.24906066,3688.0,3687.9,0.5016]
["bitfinex","ETHUSD",1754027041447,44.66843313,3688.0,3687.9,0.958]
["bitfinex","ETHUSD",1754027042304,44.41577134,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027042511,44.66851639,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027042911,44.66845062,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027043107,40.46045062,3688.0,3687.9,0.5016]
["bitfinex","ETHUSD",1754027043314,11.46167928,3688.0,3687.9,0.958]
["bitfinex","ETHUSD",1754027043511,14.46167928,3688.0,3687.9,0.958]
["bitfinex","ETHUSD",1754027045909,14.46167928,3688.0,3687.9,0.5016]
["bitfinex","ETHUSD",1754027046442,7.46167928,3688.0,3687.9,0.5016]
["bitfinex","ETHUSD",1754027046749,7.46167928,3688.0,3687.9,0.958]
["bitfinex","ETHUSD",1754027046907,7.46167928,3688.0,3687.9,0.5016]
["bitfinex","ETHUSD",1754027047535,3.25267928,3688.0,3687.9,0.5016]
["bitfinex","ETHUSD",1754027047735,7.46167928,3688.0,3687.9,0.958]
["bitfinex","ETHUSD",1754027048350,7.59687928,3688.0,3687.9,0.958]
["bitfinex","ETHUSD",1754027050156,7.59687928,3688.0,3687.9,0.5016]
["bitfinex","ETHUSD",1754027050450,7.59687928,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027053851,41.08892134,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027054056,43.23431997,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027054251,42.87847782,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027054451,40.1098691,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027054855,43.09276584,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027055356,43.09176584,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027056055,43.75756447,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027056719,13.75756447,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027056920,43.75756447,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027059062,13.75756447,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754027059357,13.75756447,3688.0,3687.5,0.002]
["bitfinex","ETHUSD",1754027059358,33.53319086,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754027059522,53.36218239,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754027059720,54.28188239,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754027061847,54.39064939,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754027063367,61.39064939,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754027063543,62.17119471,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754027065159,62.17119471,3687.6,3687.1,0.02]
["bitfinex","ETHUSD",1754027065160,36.53348505,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754027065354,42.04880746,3687.2,3687.1,0.02]
["bitfinex","ETHUSD",1754027065561,42.04880746,3687.2,3687.0,0.002]
["bitfinex","ETHUSD",1754027065562,36.2621586,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754027065788,2.71252644,3686.6,3685.8,0.4853]
["bitfinex","ETHUSD",1754027065974,36.26282079,3686.2,3685.7,0.4853]
["bitfinex","ETHUSD",1754027066304,41.11334457,3686.2,3685.7,0.4853]
["bitfinex","ETHUSD",1754027066458,38.40052378,3686.2,3685.5,0.4288]
["bitfinex","ETHUSD",1754027066657,38.40052378,3686.2,3685.8,0.4853]
["bitfinex","ETHUSD",1754027066658,41.24540924,3686.2,3685.8,0.4853]
["bitfinex","ETHUSD",1754027066892,42.02595456,3686.2,3685.8,0.4853]
["bitfinex","ETHUSD",1754027067064,42.22578493,3686.2,3685.8,0.4853]
["bitfinex","ETHUSD",1754027068177,39.51296414,3686.2,3685.8,0.4853]
["bitfinex","ETHUSD",1754027068985,42.22661867,3686.2,3685.8,0.4853]
["bitfinex","ETHUSD",1754027069191,42.22661867,3686.2,3685.5,0.4288]
["bitfinex","ETHUSD",1754027069392,42.22661867,3686.2,3685.6,0.4853]
["bitfinex","ETHUSD",1754027069898,39.51379788,3686.2,3685.7,0.4853]
["bitfinex","ETHUSD",1754027070561,42.22661867,3686.2,3685.7,0.4853]
["bitfinex","ETHUSD",1754027070959,39.51379788,3686.2,3685.7,0.4853]
["bitfinex","ETHUSD",1754027071257,35.30479788,3686.2,3685.9,0.4853]
["bitfinex","ETHUSD",1754027071454,39.51379788,3686.2,3685.9,0.4853]
["bitfinex","ETHUSD",1754027071754,39.51438875,3686.2,3685.9,0.4853]
["bitfinex","ETHUSD",1754027072790,42.22720954,3686.2,3685.7,0.9141]
["bitfinex","ETHUSD",1754027072979,39.51438875,3686.2,3685.7,0.9141]
["bitfinex","ETHUSD",1754027073181,42.22720954,3686.2,3685.7,0.9141]
["bitfinex","ETHUSD",1754027073564,39.51438875,3686.2,3685.7,0.9141]
["bitfinex","ETHUSD",1754027073895,42.22720954,3686.2,3685.7,0.9141]
["bitfinex","ETHUSD",1754027074092,39.51438875,3686.2,3685.7,0.9141]
["bitfinex","ETHUSD",1754027074284,39.51438875,3686.2,3685.9,0.4853]
["bitfinex","ETHUSD",1754027074464,39.51438875,3686.2,3686.1,0.5053]
["bitfinex","ETHUSD",1754027075820,39.51438875,3686.2,3686.1,0.02]
["bitfinex","ETHUSD",1754027075996,3.55,3685.9,3685.5,0.4853]
["bitfinex","ETHUSD",1754027076289,3.0,3685.7,3685.6,0.4853]
["bitfinex","ETHUSD",1754027076462,3.64294839,3685.7,3685.6,0.4288]
["bitfinex","ETHUSD",1754027076664,3.64294839,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027077276,3.38945635,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027078877,4.59845635,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027079082,4.345,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027080081,4.8517509,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027080774,0.6427509,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027080982,4.8517509,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027081371,4.85180994,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027082090,0.64280994,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027082287,0.63921488,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027082600,4.71480994,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027083470,0.50680994,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027083670,4.71480994,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027085076,0.50680994,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027085295,4.46140497,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027086003,0.25340497,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027086166,4.46140497,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027086599,7.46140497,3685.7,3685.6,0.9141]
["bitfinex","ETHUSD",1754027086766,7.46143207,3685.7,3685.6,1.0501]
["bitfinex","ETHUSD",1754027086970,7.46143207,3685.7,3685.6,0.4853]
["bitfinex","ETHUSD",1754027087177,7.85086599,3685.7,3685.6,0.4853]
["bitfinex","ETHUSD",1754027087891,7.85086599,3685.7,3685.6,0.9366]
["bitfinex","ETHUSD",1754027088697,3.0,3685.6,3685.1,0.02]
["bitfinex","ETHUSD",1754027088887,8.16179081,3686.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027088888,3.0,3685.4,3685.2,0.478]
["bitfinex","ETHUSD",1754027089207,7.208,3685.3,3685.2,0.478]
["bitfinex","ETHUSD",1754027089514,7.344,3685.3,3685.2,0.478]
["bitfinex","ETHUSD",1754027089876,7.344,3685.3,3685.2,0.9293]
["bitfinex","ETHUSD",1754027091316,7.344,3685.3,3685.2,0.478]
["bitfinex","ETHUSD",1754027091511,7.344,3685.3,3685.1,0.02]
["bitfinex","ETHUSD",1754027091679,4.344,3685.3,3685.1,0.02]
["bitfinex","ETHUSD",1754027092012,3.0,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027092209,3.9223,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027093285,4.17598844,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027093893,4.77429884,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027094299,5.02805593,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027094817,5.281799,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027095182,5.28179262,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027095387,38.54534955,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027095829,39.21114818,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027096001,39.48254818,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027096733,39.21114818,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754027097815,3.26367353,3685.1,3684.1,0.022]
["bitfinex","ETHUSD",1754027097986,0.136,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027098184,37.343,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027098390,42.03647227,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027098585,42.34633733,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027098815,43.19833617,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027099134,43.55426974,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027099488,13.55426974,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027099723,43.55426974,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027100387,36.63297628,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027100616,42.88947111,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027100815,43.09192689,3684.2,3684.1,0.022]
["bitfinex","ETHUSD",1754027101345,6.2650304,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027101486,48.28079224,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027101831,50.25707983,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027102675,49.5912812,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027104434,16.8762508,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027104634,19.5912812,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027104829,49.5912812,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027105030,41.1959508,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027105262,44.37563322,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027105584,45.84793322,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027106248,40.71663322,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027106444,44.92563322,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027107544,48.56296362,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027107863,49.22876225,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027108842,49.08962339,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027109091,0.55,3683.0,3682.1,0.02]
["bitfinex","ETHUSD",1754027109294,33.26576774,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027109604,40.97810139,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027109806,38.26233365,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027110507,38.01124718,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027111206,40.72701492,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027111416,42.03783192,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027111764,39.32206418,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027112209,42.03783192,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027112712,53.72353877,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027113714,53.92433979,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754027114070,53.92433979,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027115423,46.99857205,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027115566,33.8405652,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027115929,34.80060767,3682.2,3682.1,0.9513]
["bitfinex","ETHUSD",1754027116079,37.80060767,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027116606,41.98437541,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027116772,42.23495749,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027117190,39.51919197,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027117397,42.23495971,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027118280,39.51919197,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027118604,38.05119197,3682.2,3682.1,0.9564]
["bitfinex","ETHUSD",1754027118907,37.93660767,3682.2,3682.1,0.9564]
["bitfinex","ETHUSD",1754027119471,37.93660767,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027119781,38.48660767,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027120182,8.48660767,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027120411,38.48660767,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027120909,39.40460767,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027121111,42.37332733,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027121817,42.64472733,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027121983,42.37332733,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027122883,39.65755959,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027123095,42.37332733,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027123300,42.12237541,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027123643,42.68372555,3682.2,3681.7,0.002]
["bitfinex","ETHUSD",1754027123934,48.08776964,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754027124076,52.8035019,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754027124280,53.7215019,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754027126223,42.03579505,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754027127039,12.03579505,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754027127334,42.03579505,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754027129025,12.03579505,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754027129245,3.26621034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754027129407,40.9809426,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754027129799,41.1169426,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754027130116,43.9749426,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754027130327,41.1169426,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754027130693,38.40073226,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754027131222,44.93173226,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754027131535,44.93173226,3681.6,3681.5,0.4646]
["bitfinex","ETHUSD",1754027132035,40.71973226,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754027132236,44.93339109,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754027132439,2.71647945,3681.3,3680.6,0.4626]
["bitfinex","ETHUSD",1754027132615,41.33117293,3681.2,3680.6,0.4626]
["bitfinex","ETHUSD",1754027132812,39.30066745,3681.2,3680.6,0.4626]
["bitfinex","ETHUSD",1754027133016,42.49677293,3681.2,3680.6,0.4626]
["bitfinex","ETHUSD",1754027133212,12.93517293,3681.2,3680.6,0.4626]
["bitfinex","ETHUSD",1754027133408,42.93517293,3681.2,3680.6,0.4626]
["bitfinex","ETHUSD",1754027135552,3.55,3680.5,3680.0,0.4626]
["bitfinex","ETHUSD",1754027135849,3.55,3680.3,3680.2,0.4626]
["bitfinex","ETHUSD",1754027136049,5.26639109,3680.3,3680.2,0.4626]
["bitfinex","ETHUSD",1754027136209,5.40239109,3680.3,3680.2,0.4626]
["bitfinex","ETHUSD",1754027136402,8.40239109,3680.3,3680.2,0.4626]
["bitfinex","ETHUSD",1754027136608,33.55,3680.2,3679.9,0.4626]
["bitfinex","ETHUSD",1754027136830,34.05439109,3680.2,3679.9,0.4626]
["bitfinex","ETHUSD",1754027137028,34.05439109,3680.2,3679.7,0.4738]
["bitfinex","ETHUSD",1754027137228,34.05439109,3680.2,3679.9,0.4626]
["bitfinex","ETHUSD",1754027137842,34.25872733,3680.2,3679.9,0.4626]
["bitfinex","ETHUSD",1754027138057,34.25914256,3680.2,3679.9,0.4626]
["bitfinex","ETHUSD",1754027139048,34.26155923,3680.2,3679.9,0.4626]
["bitfinex","ETHUSD",1754027139508,35.15983559,3680.2,3679.9,0.4626]
["bitfinex","ETHUSD",1754027139717,38.79507921,3680.2,3679.7,0.002]
["bitfinex","ETHUSD",1754027140218,38.54152007,3680.2,3679.7,0.002]
["bitfinex","ETHUSD",1754027141155,47.95324584,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754027141351,59.93594975,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754027141549,60.85394975,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754027141861,60.98994975,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754027142155,60.98994975,3679.8,3676.1,0.02]
["bitfinex","ETHUSD",1754027142156,3.0,3677.8,3676.1,0.02]
["bitfinex","ETHUSD",1754027142325,3.0,3677.8,3676.8,0.4718]
["bitfinex","ETHUSD",1754027142326,10.746,3677.7,3676.8,0.4718]
["bitfinex","ETHUSD",1754027142514,7.46622573,3677.6,3677.2,0.4718]
["bitfinex","ETHUSD",1754027142717,0.25322573,3677.5,3677.2,0.9344]
["bitfinex","ETHUSD",1754027142947,0.136,3677.3,3676.5,0.14]
["bitfinex","ETHUSD",1754027143156,7.213,3677.2,3676.5,0.14]
["bitfinex","ETHUSD",1754027143335,7.213,3677.2,3676.1,0.02]
["bitfinex","ETHUSD",1754027143336,3.55,3677.0,3676.1,0.02]
["bitfinex","ETHUSD",1754027143536,0.25305896,3676.9,3676.2,0.4718]
["bitfinex","ETHUSD",1754027143757,3.0,3676.7,3676.2,0.4718]
["bitfinex","ETHUSD",1754027143915,30.0,3676.4,3676.3,0.4626]
["bitfinex","ETHUSD",1754027144115,7.267,3676.4,3676.1,0.02]
["bitfinex","ETHUSD",1754027144356,5.2937,3676.4,3676.1,0.02]
["bitfinex","ETHUSD",1754027144654,33.55,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754027144840,37.82,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754027147419,41.4410002,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754027147927,36.27094035,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754027148110,40.086,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754027148316,40.086,3675.2,3675.1,0.9489]
["bitfinex","ETHUSD",1754027148317,13.807,3675.2,3675.1,0.9489]
["bitfinex","ETHUSD",1754027148714,13.807,3675.2,3675.1,0.4969]
["bitfinex","ETHUSD",1754027149052,13.808,3675.2,3675.1,0.9489]
["bitfinex","ETHUSD",1754027149260,9.536,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754027149442,13.807,3675.2,3675.1,0.4969]
["bitfinex","ETHUSD",1754027149626,13.807,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754027149835,15.1877,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754027150470,45.7377,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754027150626,39.74187337,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754027150813,9.536,3675.2,3675.1,0.9489]
["bitfinex","ETHUSD",1754027151019,10.815,3675.2,3675.1,0.9489]
["bitfinex","ETHUSD",1754027151218,4.279,3675.2,3675.1,0.9489]
["bitfinex","ETHUSD",1754027152052,6.538,3676.5,3675.1,0.9489]
["bitfinex","ETHUSD",1754027152254,30.0,3676.3,3675.2,0.594]
["bitfinex","ETHUSD",1754027152560,4.53078318,3676.2,3675.3,0.1171]
["bitfinex","ETHUSD",1754027152856,0.25078318,3676.1,3675.4,0.4769]
["bitfinex","ETHUSD",1754027153149,6.538,3676.5,3675.5,0.1171]
["bitfinex","ETHUSD",1754027153150,4.28,3676.0,3675.5,0.1171]
["bitfinex","ETHUSD",1754027153450,4.28,3676.0,3675.6,0.4769]
["bitfinex","ETHUSD",1754027153451,0.38665826,3675.9,3675.6,0.4769]
["bitfinex","ETHUSD",1754027153656,4.28,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1754027153950,0.136,3675.6,3675.1,0.4969]
["bitfinex","ETHUSD",1754027154156,0.136,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754027154449,7.418,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754027154853,7.418,3675.2,3675.1,0.4969]
["bitfinex","ETHUSD",1754027157155,7.416,3675.2,3675.1,0.4969]
["bitfinex","ETHUSD",1754027158062,7.416,3675.2,3675.1,0.4989]
["bitfinex","ETHUSD",1754027159755,3.136,3675.2,3675.1,0.4989]
["bitfinex","ETHUSD",1754027159958,7.66506801,3675.2,3675.1,0.4989]
["bitfinex","ETHUSD",1754027160160,3.38606801,3675.2,3675.1,0.4989]
["bitfinex","ETHUSD",1754027160346,7.278,3675.2,3675.1,0.616]
["bitfinex","ETHUSD",1754027161038,4.278,3675.2,3675.1,0.616]
["bitfinex","ETHUSD",1754027161434,4.277,3675.2,3675.1,0.616]
["bitfinex","ETHUSD",1754027161643,4.276,3675.2,3675.1,0.616]
["bitfinex","ETHUSD",1754027161878,4.276,3675.2,3675.1,0.752]
["bitfinex","ETHUSD",1754027162259,4.276,3675.2,3675.1,0.616]
["bitfinex","ETHUSD",1754027162634,4.276,3675.2,3675.1,0.4989]
["bitfinex","ETHUSD",1754027162836,4.276,3675.2,3675.1,0.616]
["bitfinex","ETHUSD",1754027165545,4.276,3675.2,3675.1,0.6162]
["bitfinex","ETHUSD",1754027166932,4.276,3675.2,3675.1,0.4989]
["bitfinex","ETHUSD",1754027167132,4.27,3675.2,3675.1,0.4989]
["bitfinex","ETHUSD",1754027167376,4.27,3675.2,3675.1,0.6162]
["bitfinex","ETHUSD",1754027167682,3.0,3676.0,3675.1,0.4989]
["bitfinex","ETHUSD",1754027167683,4.269,3675.4,3675.1,0.4989]
["bitfinex","ETHUSD",1754027167885,4.269,3675.3,3675.1,0.022]
["bitfinex","ETHUSD",1754027168178,4.269,3675.3,3675.2,0.4769]
["bitfinex","ETHUSD",1754027168552,4.269,3675.3,3675.2,0.5942]
["bitfinex","ETHUSD",1754027168731,4.269,3675.3,3675.2,0.7302]
["bitfinex","ETHUSD",1754027169575,4.51988958,3675.3,3675.2,0.7302]
["bitfinex","ETHUSD",1754027169888,4.51988958,3675.3,3675.2,0.6129]
["bitfinex","ETHUSD",1754027170181,4.51988958,3675.3,3675.1,0.022]
["bitfinex","ETHUSD",1754027170348,0.25088958,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027170734,3.50214894,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027171031,4.77214894,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027171366,7.90814894,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027172068,7.77214894,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027172278,7.271,3675.2,3675.1,0.4989]
["bitfinex","ETHUSD",1754027172435,7.77476249,3675.2,3675.1,0.4989]
["bitfinex","ETHUSD",1754027172963,7.77476249,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027173134,3.50376249,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027173523,7.77276249,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027173777,8.56363874,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027173982,9.46443874,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027174832,7.77276249,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027175181,7.52142172,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027175386,8.21704344,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027175681,8.67464344,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027178032,38.67464344,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027178347,3.0,3675.1,3674.7,0.002]
["bitfinex","ETHUSD",1754027178540,0.136,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754027178742,7.91884344,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754027179054,8.84534344,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754027179257,9.72987778,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754027180869,39.72987778,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754027181974,46.13487778,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754027183373,48.8561143,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754027183706,46.48224284,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754027184111,49.20347936,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754027184323,2.72133105,3674.7,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027184487,30.0,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027184674,37.77684344,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027184994,3.50484344,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027185176,7.77684344,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027185509,0.50484344,3674.4,3674.3,0.47875726]
["bitfinex","ETHUSD",1754027185808,4.77784344,3674.4,3674.3,0.59605726]
["bitfinex","ETHUSD",1754027185998,0.50484344,3674.4,3674.3,1.14605726]
["bitfinex","ETHUSD",1754027186196,0.50484344,3674.4,3674.3,2.70340748]
["bitfinex","ETHUSD",1754027186604,0.50484344,3674.4,3674.3,5.42501431]
["bitfinex","ETHUSD",1754027186813,0.50492292,3674.4,3674.3,2.70340748]
["bitfinex","ETHUSD",1754027187178,0.50492292,3674.4,3674.3,5.42501431]
["bitfinex","ETHUSD",1754027187416,0.001,3675.2,3674.4,0.55]
["bitfinex","ETHUSD",1754027187575,4.277,3675.2,3674.8,0.55]
["bitfinex","ETHUSD",1754027187775,0.001,3675.2,3674.8,0.55]
["bitfinex","ETHUSD",1754027187971,0.001,3675.2,3675.0,0.55]
["bitfinex","ETHUSD",1754027188406,0.001,3675.2,3675.1,0.5921]
["bitfinex","ETHUSD",1754027189123,0.001,3675.2,3675.1,0.4748]
["bitfinex","ETHUSD",1754027189903,0.001,3675.2,3675.1,0.68187879]
["bitfinex","ETHUSD",1754027190110,0.001,3675.2,3675.1,0.20707879]
["bitfinex","ETHUSD",1754027190430,0.001,3675.2,3674.5,0.32534075]
["bitfinex","ETHUSD",1754027190737,0.001,3675.2,3674.7,0.4748]
["bitfinex","ETHUSD",1754027190939,0.001,3675.2,3674.4,0.4748]
["bitfinex","ETHUSD",1754027191234,0.4347,3675.1,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027191528,3.0,3674.9,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027191708,4.7698,3675.0,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027191908,0.001,3675.2,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027191909,4.277,3674.9,3674.4,0.4748]
["bitfinex","ETHUSD",1754027192106,4.277,3674.9,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027192107,0.4347,3674.8,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027192436,0.136,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027192663,4.418,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027192950,5.7863,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027193144,38.7863,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027193310,41.50783276,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027193496,42.05783276,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027194157,42.40519782,3674.4,3674.3,0.00395726]
["bitfinex","ETHUSD",1754027194313,0.55,3674.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027194642,30.0,3673.4,3673.1,0.02]
["bitfinex","ETHUSD",1754027194927,33.136,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027195334,37.422,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027195543,7.422,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027196319,7.286,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027196548,7.288,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027197132,4.288,3673.2,3673.1,0.4948]
["bitfinex","ETHUSD",1754027197333,5.2145,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027197533,8.6563,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027198730,7.7287,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027199042,8.2205,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027199349,8.4721033,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027199549,4.1781033,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027199861,8.4721033,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027200430,4.1781033,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027200643,8.4721033,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027201258,3.9265,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027201457,7.54449397,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027201837,7.293,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754027202037,7.293,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754027202257,3.0,3673.2,3673.1,0.4968]
["bitfinex","ETHUSD",1754027202460,7.293,3673.2,3673.1,0.4968]
["bitfinex","ETHUSD",1754027202836,3.0,3673.2,3673.1,0.4968]
["bitfinex","ETHUSD",1754027203042,7.291,3673.2,3673.1,0.4968]
["bitfinex","ETHUSD",1754027203238,7.291,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754027203606,3.4347,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754027203773,7.97806292,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754027203973,9.26766921,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754027204542,39.26766921,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754027206645,39.15230629,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754027207194,40.30093224,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754027207340,3.27262915,3673.0,3672.7,0.002]
["bitfinex","ETHUSD",1754027207547,33.686,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754027207785,36.40871836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754027207954,36.40871836,3672.8,3672.1,0.02]
["bitfinex","ETHUSD",1754027207955,30.0,3672.5,3672.1,0.02]
["bitfinex","ETHUSD",1754027208285,33.136,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027208647,5.3906,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027208981,38.92966,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027209187,38.93566,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027209749,7.437,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027211180,3.136,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027211387,7.436,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027211882,7.436,3672.2,3672.1,0.5192]
["bitfinex","ETHUSD",1754027211883,7.299,3672.2,3672.1,0.5192]
["bitfinex","ETHUSD",1754027212062,7.298,3672.2,3672.1,0.5192]
["bitfinex","ETHUSD",1754027213351,3.0,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027213551,7.296,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027213747,8.0256,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027214008,7.296,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027214985,8.2566,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027215989,7.293,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027217253,3.0,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027217459,7.29,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754027219072,3.0,3672.2,3672.1,0.5192]
["bitfinex","ETHUSD",1754027219274,7.53900203,3672.2,3672.1,0.5192]
["bitfinex","ETHUSD",1754027219962,3.25100203,3672.2,3672.1,0.5192]
["bitfinex","ETHUSD",1754027220158,7.53823828,3672.2,3672.1,0.5192]
["bitfinex","ETHUSD",1754027220396,4.53823828,3672.2,3672.1,0.7109]
["bitfinex","ETHUSD",1754027220606,7.287,3672.2,3672.1,0.7109]
["bitfinex","ETHUSD",1754027220759,7.287,3672.2,3672.1,0.5192]
["bitfinex","ETHUSD",1754027221685,6.547,3673.7,3672.1,0.7109]
["bitfinex","ETHUSD",1754027221852,0.136,3673.4,3672.2,0.71813163]
["bitfinex","ETHUSD",1754027222056,4.53759765,3673.3,3673.0,0.136]
["bitfinex","ETHUSD",1754027222291,4.54059765,3673.2,3673.0,0.136]
["bitfinex","ETHUSD",1754027222496,4.289,3673.1,3672.4,0.55]
["bitfinex","ETHUSD",1754027222655,2.72079583,3675.4,3672.6,0.55]
["bitfinex","ETHUSD",1754027222857,30.0,3674.5,3672.7,3.41369249]
["bitfinex","ETHUSD",1754027223085,4.79196207,3674.4,3672.8,1.35955662]
["bitfinex","ETHUSD",1754027223289,0.50396207,3674.3,3672.8,0.1917]
["bitfinex","ETHUSD",1754027223466,0.25198039,3674.2,3672.9,0.4992]
["bitfinex","ETHUSD",1754027223668,0.001,3673.5,3672.9,0.4992]
["bitfinex","ETHUSD",1754027223989,0.001,3673.1,3672.9,0.4992]
["bitfinex","ETHUSD",1754027224167,0.001,3673.1,3673.0,0.1917]
["bitfinex","ETHUSD",1754027224371,0.001,3673.1,3673.0,0.53306156]
["bitfinex","ETHUSD",1754027224580,0.001,3673.1,3673.0,0.6909]
["bitfinex","ETHUSD",1754027224781,0.001,3673.1,3673.0,0.4992]
["bitfinex","ETHUSD",1754027226490,0.001,3673.1,3673.0,0.6909]
["bitfinex","ETHUSD",1754027227254,0.001,3673.1,3673.0,0.4992]
["bitfinex","ETHUSD",1754027228400,0.001,3673.1,3672.6,0.4992]
["bitfinex","ETHUSD",1754027228401,4.285,3673.1,3672.6,0.4992]
["bitfinex","ETHUSD",1754027228558,4.285,3673.1,3672.5,0.002]
["bitfinex","ETHUSD",1754027228754,4.285,3673.1,3672.7,0.4992]
["bitfinex","ETHUSD",1754027228957,4.285,3673.1,3672.5,0.002]
["bitfinex","ETHUSD",1754027228958,5.2456,3673.1,3672.5,0.002]
["bitfinex","ETHUSD",1754027229199,3.0,3673.0,3672.5,0.002]
["bitfinex","ETHUSD",1754027229369,0.001,3673.1,3672.5,0.5012]
["bitfinex","ETHUSD",1754027229690,0.001,3673.1,3672.6,0.1917]
["bitfinex","ETHUSD",1754027229892,4.284,3673.0,3672.6,0.1917]
["bitfinex","ETHUSD",1754027230093,0.001,3673.1,3672.7,0.6909]
["bitfinex","ETHUSD",1754027230599,0.001,3673.1,3672.8,1.03247124]
["bitfinex","ETHUSD",1754027230768,0.001,3673.1,3672.5,0.552]
["bitfinex","ETHUSD",1754027231105,0.001,3673.1,3672.9,0.6909]
["bitfinex","ETHUSD",1754027231481,0.001,3673.1,3673.0,0.6909]
["bitfinex","ETHUSD",1754027231899,0.001,3673.1,3673.0,1.0492]
["bitfinex","ETHUSD",1754027232196,0.001,3673.1,3673.0,3.9634701]
["bitfinex","ETHUSD",1754027232362,0.001,3673.1,3673.0,1.91224104]
["bitfinex","ETHUSD",1754027232563,0.001,3673.1,3673.0,4.63481114]
["bitfinex","ETHUSD",1754027232795,0.001,3673.1,3673.0,4.77081114]
["bitfinex","ETHUSD",1754027232969,0.001,3673.1,3673.0,2.04824104]
["bitfinex","ETHUSD",1754027233169,0.001,3673.1,3673.0,4.77081114]
["bitfinex","ETHUSD",1754027233363,0.001,3673.1,3673.0,1.30654104]
["bitfinex","ETHUSD",1754027233562,0.001,3673.1,3673.0,0.6352]
["bitfinex","ETHUSD",1754027233766,0.001,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754027234193,0.4647,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754027234657,0.4647,3673.1,3672.5,0.002]
["bitfinex","ETHUSD",1754027234857,0.4647,3673.1,3672.7,0.136]
["bitfinex","ETHUSD",1754027235092,0.4647,3673.1,3672.5,0.002]
["bitfinex","ETHUSD",1754027235093,0.001,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754027235294,0.001,3673.1,3673.0,0.6352]
["bitfinex","ETHUSD",1754027235659,0.001,3673.1,3673.0,3.9077701]
["bitfinex","ETHUSD",1754027235865,0.001,3673.1,3673.0,2.93781777]
["bitfinex","ETHUSD",1754027236192,0.001,3673.1,3673.0,2.74611777]
["bitfinex","ETHUSD",1754027236382,0.001,3673.1,3673.0,1.1852]
["bitfinex","ETHUSD",1754027237569,0.001,3673.1,3673.0,1.3769]
["bitfinex","ETHUSD",1754027238000,0.001,3673.1,3673.0,4.0994701]
["bitfinex","ETHUSD",1754027238700,0.001,3673.1,3673.0,4.1266958]
["bitfinex","ETHUSD",1754027238882,0.001,3673.1,3673.0,4.0994701]
["bitfinex","ETHUSD",1754027239080,0.001,3673.1,3673.0,5.75865963]
["bitfinex","ETHUSD",1754027240408,0.001,3673.1,3673.0,17.18865963]
["bitfinex","ETHUSD",1754027240875,0.001,3673.1,3673.0,17.63705963]
["bitfinex","ETHUSD",1754027241281,0.001,3673.1,3673.0,10.48705963]
["bitfinex","ETHUSD",1754027242097,0.001,3673.5,3673.4,3.27227364]
["bitfinex","ETHUSD",1754027242298,0.001,3673.5,3673.4,12.57820149]
["bitfinex","ETHUSD",1754027242607,0.001,3673.5,3673.4,13.37777876]
["bitfinex","ETHUSD",1754027242772,0.001,3673.5,3673.4,13.57751048]
["bitfinex","ETHUSD",1754027243179,0.001,3673.5,3673.4,14.39548548]
["bitfinex","ETHUSD",1754027243879,0.02,3674.9,3674.6,0.55]
["bitfinex","ETHUSD",1754027244081,0.02,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754027244471,0.02,3674.9,3674.8,3.93354888]
["bitfinex","ETHUSD",1754027244695,0.02,3674.9,3674.8,1.1851]
["bitfinex","ETHUSD",1754027245084,0.02,3674.9,3674.8,3.90633652]
["bitfinex","ETHUSD",1754027245308,0.02,3674.9,3674.8,1.1851]
["bitfinex","ETHUSD",1754027245473,0.02,3674.9,3674.8,3.90633652]
["bitfinex","ETHUSD",1754027245676,0.02,3674.9,3674.8,4.59632802]
["bitfinex","ETHUSD",1754027245883,0.02,3674.9,3674.8,4.56911566]
["bitfinex","ETHUSD",1754027246281,0.02,3674.9,3674.8,4.76081566]
["bitfinex","ETHUSD",1754027246613,0.02,3674.9,3674.8,8.84311566]
["bitfinex","ETHUSD",1754027247589,0.02,3674.9,3674.8,9.03481566]
["bitfinex","ETHUSD",1754027248833,0.02,3674.9,3674.8,5.62177914]
["bitfinex","ETHUSD",1754027249380,0.02,3674.9,3674.8,5.61977914]
["bitfinex","ETHUSD",1754027249586,0.9462,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754027251392,0.02,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754027251783,0.02,3674.9,3674.8,1.1851]
["bitfinex","ETHUSD",1754027252110,0.02,3674.9,3674.8,0.686]
["bitfinex","ETHUSD",1754027252533,0.9462,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754027252899,0.9462,3674.9,3674.1,0.109059]
["bitfinex","ETHUSD",1754027253099,1.0622,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754027253335,0.9262,3674.8,3674.4,0.02721532]
["bitfinex","ETHUSD",1754027253634,0.9262,3674.7,3673.7,0.55]
["bitfinex","ETHUSD",1754027253854,0.9262,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1754027254015,0.02,3674.9,3673.9,0.55]
["bitfinex","ETHUSD",1754027254345,0.02,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1754027254516,0.02,3674.9,3673.9,4.826]
["bitfinex","ETHUSD",1754027254517,0.9262,3674.8,3673.9,5.3251]
["bitfinex","ETHUSD",1754027255030,0.02,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1754027255400,0.9262,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754027255924,0.02,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1754027256442,0.02,3674.9,3673.9,5.3251]
["bitfinex","ETHUSD",1754027256443,0.9262,3674.8,3673.8,0.75481157]
["bitfinex","ETHUSD",1754027256602,0.02,3674.9,3673.4,0.32722736]
["bitfinex","ETHUSD",1754027256603,0.9262,3674.7,3673.4,0.32722736]
["bitfinex","ETHUSD",1754027256805,0.4484,3674.6,3672.9,5.098184]
["bitfinex","ETHUSD",1754027257001,0.136,3674.4,3672.9,5.098184]
["bitfinex","ETHUSD",1754027257236,0.9262,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1754027257441,0.9262,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1754027257606,0.9262,3674.1,3672.5,0.002]
["bitfinex","ETHUSD",1754027257805,0.9262,3674.1,3673.2,0.136]
["bitfinex","ETHUSD",1754027257806,0.136,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1754027258042,0.9262,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754027258335,0.136,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1754027258336,0.9262,3673.5,3673.2,0.136]
["bitfinex","ETHUSD",1754027258534,0.9262,3673.4,3673.2,0.136]
["bitfinex","ETHUSD",1754027258699,0.4484,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754027258905,0.9262,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1754027259138,0.9262,3673.8,3672.9,0.55]
["bitfinex","ETHUSD",1754027259800,0.9262,3673.8,3673.0,0.37718138]
["bitfinex","ETHUSD",1754027260013,0.9262,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1754027260226,0.9262,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754027260614,0.4484,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754027261326,3.9262,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1754027261638,0.25149823,3674.5,3674.1,0.136]
["bitfinex","ETHUSD",1754027261829,0.69989823,3674.5,3673.7,2.7220352]
["bitfinex","ETHUSD",1754027262156,0.4484,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754027262327,0.25150762,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754027262918,0.4778,3674.7,3674.4,0.136]
["bitfinex","ETHUSD",1754027263456,0.9262,3674.6,3674.0,0.55]
["bitfinex","ETHUSD",1754027263761,0.02,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1754027263762,0.4484,3674.8,3674.5,0.136]
["bitfinex","ETHUSD",1754027263936,0.02,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1754027264257,0.27145649,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754027264731,1.19765649,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754027265718,1.19765649,3674.9,3673.5,0.4778]
["bitfinex","ETHUSD",1754027265923,1.19765649,3674.9,3674.2,0.136]
["bitfinex","ETHUSD",1754027265924,0.136,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1754027266154,1.17765649,3674.6,3674.2,0.136]
["bitfinex","ETHUSD",1754027266343,0.9262,3674.5,3674.2,0.136]
["bitfinex","ETHUSD",1754027266542,0.9312,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1754027266856,0.9312,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754027270630,0.9312,3674.3,3673.5,0.002]
["bitfinex","ETHUSD",1754027270862,0.9312,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754027271031,0.9312,3674.2,3673.5,0.002]
["bitfinex","ETHUSD",1754027271236,0.9312,3674.1,3673.5,0.002]
["bitfinex","ETHUSD",1754027271582,0.9312,3674.0,3673.5,0.002]
["bitfinex","ETHUSD",1754027271727,0.136,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1754027271926,0.9312,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754027272123,0.9312,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754027272952,0.4624,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1754027273358,0.819162,3676.2,3673.8,0.02721977]
["bitfinex","ETHUSD",1754027273522,1.0672,3674.8,3674.2,0.136]
["bitfinex","ETHUSD",1754027273727,0.9312,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1754027274161,0.136,3674.8,3674.2,0.136]
["bitfinex","ETHUSD",1754027274402,0.9312,3674.6,3674.2,0.136]
["bitfinex","ETHUSD",1754027274533,0.9312,3674.5,3674.2,0.136]
["bitfinex","ETHUSD",1754027274854,0.9312,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1754027275054,0.9312,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754027275227,0.4624,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754027275571,0.4624,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1754027275958,0.4688,3674.6,3673.8,0.4669]
["bitfinex","ETHUSD",1754027276129,0.4624,3675.1,3673.9,0.55]
["bitfinex","ETHUSD",1754027276327,0.25174713,3675.0,3674.1,0.55]
["bitfinex","ETHUSD",1754027276826,0.25174713,3675.0,3674.2,1.0169]
["bitfinex","ETHUSD",1754027277029,0.001,3675.2,3674.4,0.55]
["bitfinex","ETHUSD",1754027277328,0.25180186,3675.1,3674.5,0.4669]
["bitfinex","ETHUSD",1754027277670,0.25180186,3675.1,3674.6,0.55]
["bitfinex","ETHUSD",1754027277881,0.25180186,3675.1,3674.6,1.0169]
["bitfinex","ETHUSD",1754027278039,0.25180186,3675.1,3674.1,0.55]
["bitfinex","ETHUSD",1754027278244,0.4688,3674.8,3674.3,0.55]
["bitfinex","ETHUSD",1754027278430,0.001,3675.2,3674.5,0.55]
["bitfinex","ETHUSD",1754027278431,0.4634,3675.2,3674.5,0.55]
["bitfinex","ETHUSD",1754027278637,0.25202634,3675.1,3674.5,0.55]
["bitfinex","ETHUSD",1754027278854,0.001,3675.2,3674.6,0.4669]
["bitfinex","ETHUSD",1754027279055,0.25302754,3675.2,3674.7,0.55]
["bitfinex","ETHUSD",1754027279255,0.25214659,3675.1,3674.7,1.0169]
["bitfinex","ETHUSD",1754027279571,0.001,3675.2,3674.8,1.0169]
["bitfinex","ETHUSD",1754027279975,0.001,3675.2,3674.8,1.40989687]
["bitfinex","ETHUSD",1754027280578,0.25317836,3675.2,3674.8,1.40989687]
["bitfinex","ETHUSD",1754027280989,0.001,3675.2,3674.8,3.92983652]
["bitfinex","ETHUSD",1754027281355,0.001,3675.2,3675.1,0.55]
["bitfinex","ETHUSD",1754027281556,0.001,3675.2,3675.1,3.27101439]
["bitfinex","ETHUSD",1754027281815,0.001,3675.2,3675.1,3.92961439]
["bitfinex","ETHUSD",1754027281959,0.001,3675.6,3675.5,15.0229201]
["bitfinex","ETHUSD",1754027282160,0.001,3675.6,3675.5,16.79729321]
["bitfinex","ETHUSD",1754027282354,0.001,3675.6,3675.5,14.54347495]
["bitfinex","ETHUSD",1754027282674,0.001,3675.6,3675.5,17.26419321]
["bitfinex","ETHUSD",1754027282998,0.001,3675.6,3675.5,14.54347495]
["bitfinex","ETHUSD",1754027283183,0.001,3675.6,3675.5,17.26419321]
["bitfinex","ETHUSD",1754027283366,0.001,3675.6,3675.5,17.45589321]
["bitfinex","ETHUSD",1754027283564,0.001,3675.6,3675.5,14.54347495]
["bitfinex","ETHUSD",1754027283816,0.4634,3675.6,3674.3,11.75220184]
["bitfinex","ETHUSD",1754027283993,0.9322,3675.6,3674.6,3.0]
["bitfinex","ETHUSD",1754027284184,0.9322,3675.6,3674.4,7.4524142]
["bitfinex","ETHUSD",1754027284506,0.001,3675.6,3675.0,3.27102481]
["bitfinex","ETHUSD",1754027284707,0.001,3675.6,3675.1,0.4669]
["bitfinex","ETHUSD",1754027284991,0.001,3675.6,3675.2,2.27268018]
["bitfinex","ETHUSD",1754027285199,0.001,3675.6,3675.3,0.55]
["bitfinex","ETHUSD",1754027285377,0.001,3675.6,3675.3,1.0169]
["bitfinex","ETHUSD",1754027285562,0.001,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1754027285968,0.001,3675.6,3674.7,3.18819707]
["bitfinex","ETHUSD",1754027285969,0.001,3675.6,3674.7,4.267]
["bitfinex","ETHUSD",1754027286282,0.4624,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754027286469,0.001,3675.6,3674.9,0.55]
["bitfinex","ETHUSD",1754027286793,0.001,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1754027287161,0.001,3675.6,3675.5,1.1529]
["bitfinex","ETHUSD",1754027287498,0.001,3675.6,3675.5,0.686]
["bitfinex","ETHUSD",1754027287861,0.001,3675.6,3675.5,1.1815]
["bitfinex","ETHUSD",1754027288511,0.001,3675.6,3675.5,1.6484]
["bitfinex","ETHUSD",1754027289409,0.001,3675.6,3675.5,1.1815]
["bitfinex","ETHUSD",1754027289560,0.001,3675.6,3675.5,1.0455]
["bitfinex","ETHUSD",1754027289761,0.001,3675.6,3675.5,1.5124]
["bitfinex","ETHUSD",1754027289971,0.001,3675.6,3675.5,1.53960718]
["bitfinex","ETHUSD",1754027290195,0.001,3675.6,3675.5,1.5124]
["bitfinex","ETHUSD",1754027291534,0.001,3675.6,3675.5,4.36934644]
["bitfinex","ETHUSD",1754027291717,0.001,3675.6,3675.5,1.621421]
["bitfinex","ETHUSD",1754027292284,0.001,3675.6,3675.5,1.154521]
["bitfinex","ETHUSD",1754027292522,0.001,3675.6,3675.5,4.814]
["bitfinex","ETHUSD",1754027293784,0.001,3675.6,3675.5,8.02882544]
["bitfinex","ETHUSD",1754027294017,0.001,3675.6,3675.5,8.19331826]
["bitfinex","ETHUSD",1754027295118,0.021,3675.9,3675.8,3.27049621]
["bitfinex","ETHUSD",1754027295300,0.021,3675.9,3675.8,3.29770117]
["bitfinex","ETHUSD",1754027295493,0.021,3675.9,3675.8,12.40660186]
["bitfinex","ETHUSD",1754027295700,0.021,3675.9,3675.8,12.3793969]
["bitfinex","ETHUSD",1754027295895,0.001,3676.2,3676.1,3.2702742]
["bitfinex","ETHUSD",1754027296113,0.001,3676.2,3676.1,19.30967878]
["bitfinex","ETHUSD",1754027296330,0.001,3676.2,3676.1,19.28247604]
["bitfinex","ETHUSD",1754027296509,0.001,3676.2,3676.1,22.6700088]
["bitfinex","ETHUSD",1754027297530,0.001,3676.2,3676.1,22.4783088]
["bitfinex","ETHUSD",1754027297733,0.001,3676.2,3676.1,3.27483276]
["bitfinex","ETHUSD",1754027297899,0.4397,3676.2,3676.1,4.257]
["bitfinex","ETHUSD",1754027298095,0.8931,3676.2,3675.9,7.15]
["bitfinex","ETHUSD",1754027298294,0.8921,3676.1,3676.0,4.257]
["bitfinex","ETHUSD",1754027298532,0.8921,3676.1,3676.0,4.807]
["bitfinex","ETHUSD",1754027299012,0.8921,3676.1,3676.0,4.257]
["bitfinex","ETHUSD",1754027299214,0.8921,3676.1,3676.0,5.52773007]
["bitfinex","ETHUSD",1754027299593,0.8921,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754027300431,0.8921,3676.1,3676.0,0.16320348]
["bitfinex","ETHUSD",1754027300723,0.001,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754027301102,0.8921,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754027303905,0.8921,3676.1,3675.2,4.259]
["bitfinex","ETHUSD",1754027304096,0.137,3676.2,3674.9,4.259]
["bitfinex","ETHUSD",1754027304097,0.8921,3676.0,3674.9,4.259]
["bitfinex","ETHUSD",1754027304303,0.137,3676.2,3675.5,0.136]
["bitfinex","ETHUSD",1754027304498,0.8921,3675.9,3675.5,0.136]
["bitfinex","ETHUSD",1754027304819,0.137,3676.2,3675.5,0.136]
["bitfinex","ETHUSD",1754027304820,0.8921,3675.8,3675.5,0.136]
["bitfinex","ETHUSD",1754027305026,0.137,3676.2,3675.5,0.136]
["bitfinex","ETHUSD",1754027305229,0.8921,3676.1,3675.1,0.55]
["bitfinex","ETHUSD",1754027305438,0.8921,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754027305755,0.137,3676.2,3675.6,0.136]
["bitfinex","ETHUSD",1754027306050,0.8921,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754027306263,0.137,3676.2,3675.6,0.136]
["bitfinex","ETHUSD",1754027306412,0.8921,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754027306615,0.4387,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754027307353,0.8921,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754027308638,0.8921,3675.7,3674.4,4.275]
["bitfinex","ETHUSD",1754027308876,0.8921,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754027309039,0.8921,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754027309244,0.8921,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1754027309440,0.136,3675.8,3675.2,0.136]
["bitfinex","ETHUSD",1754027309667,0.8921,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754027309951,0.8921,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1754027310134,0.8921,3675.2,3674.1,0.02]
["bitfinex","ETHUSD",1754027310441,0.8921,3675.1,3674.3,0.136]
["bitfinex","ETHUSD",1754027310657,0.136,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754027310804,0.8921,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754027311010,0.8921,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1754027311225,0.136,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754027311535,0.8921,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1754027311730,0.8921,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754027312135,0.8921,3674.4,3674.1,0.02]
["bitfinex","ETHUSD",1754027312333,0.8921,3674.3,3674.1,0.02]
["bitfinex","ETHUSD",1754027312719,0.8921,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754027313816,0.136,3674.5,3674.1,0.02]
["bitfinex","ETHUSD",1754027314022,0.8921,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754027314532,0.8921,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1754027314835,0.8921,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1754027315034,0.136,3675.2,3674.6,0.136]
["bitfinex","ETHUSD",1754027315341,0.4387,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1754027315655,0.8921,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754027315868,0.4387,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754027316152,0.136,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754027316460,0.4387,3675.3,3675.1,0.136]
["bitfinex","ETHUSD",1754027317422,0.8921,3675.3,3675.1,0.136]
["bitfinex","ETHUSD",1754027317751,0.4387,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754027317931,0.136,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754027317932,0.8921,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754027318130,0.8921,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1754027318466,0.001,3676.2,3675.3,0.136]
["bitfinex","ETHUSD",1754027318623,0.5757,3676.2,3674.9,0.55]
["bitfinex","ETHUSD",1754027318825,1.1437062,3676.1,3675.1,0.55]
["bitfinex","ETHUSD",1754027319045,0.8921,3676.1,3675.1,0.55]
["bitfinex","ETHUSD",1754027319238,0.25159656,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754027319459,1.14369656,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754027319758,0.25159656,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754027320117,0.69029656,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754027320320,0.69029656,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754027320551,0.8921,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754027321070,0.001,3676.2,3675.6,0.607]
["bitfinex","ETHUSD",1754027321396,0.25258779,3676.2,3675.6,0.607]
["bitfinex","ETHUSD",1754027321528,0.25258779,3676.2,3675.7,0.5772057]
["bitfinex","ETHUSD",1754027321723,0.25258779,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754027322368,0.001,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754027323753,0.69116945,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754027324741,0.4397,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754027324963,0.8931,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754027325462,1.0291,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1754027325623,0.137,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1754027325829,0.137,3676.2,3675.1,0.55]
["bitfinex","ETHUSD",1754027325830,1.14357753,3676.1,3675.1,0.55]
["bitfinex","ETHUSD",1754027326030,1.14357753,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754027326242,0.8921,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754027326447,0.8921,3675.9,3673.9,3.0]
["bitfinex","ETHUSD",1754027326732,0.8921,3675.9,3673.7,0.817845]
["bitfinex","ETHUSD",1754027326733,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754027326968,0.9015,3675.5,3673.1,7.37825397]
["bitfinex","ETHUSD",1754027327265,0.136,3675.0,3673.4,4.268]
["bitfinex","ETHUSD",1754027327566,0.9015,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1754027328173,3.0,3675.2,3673.3,4.268]
["bitfinex","ETHUSD",1754027328174,0.9015,3674.8,3673.3,4.268]
["bitfinex","ETHUSD",1754027328358,0.136,3674.6,3674.1,0.156]
["bitfinex","ETHUSD",1754027328670,0.4345,3674.5,3674.1,0.156]
["bitfinex","ETHUSD",1754027329599,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754027330096,0.9015,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1754027330298,0.4345,3674.7,3674.4,0.136]
["bitfinex","ETHUSD",1754027332063,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754027332583,0.136,3674.9,3674.4,0.6217]
["bitfinex","ETHUSD",1754027333597,1.0375,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754027333779,0.4345,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754027333981,0.4345,3675.2,3674.7,0.6217]
["bitfinex","ETHUSD",1754027334181,0.4345,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754027334583,0.4345,3675.2,3674.4,0.4857]
["bitfinex","ETHUSD",1754027334783,0.4345,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754027335403,0.136,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754027335404,0.5705,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754027335906,0.136,3675.7,3674.7,0.55]
["bitfinex","ETHUSD",1754027336119,0.9015,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754027336278,0.9015,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754027336605,0.9015,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1754027336806,0.9015,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754027336994,0.136,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1754027336995,0.603,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1754027337179,0.9015,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754027337502,0.4345,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754027337706,1.0385,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754027338006,0.9025,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754027338217,0.9025,3675.9,3675.4,0.16320792]
["bitfinex","ETHUSD",1754027338506,0.001,3675.9,3675.4,0.16320792]
["bitfinex","ETHUSD",1754027338899,0.4355,3675.9,3675.4,0.16320792]
["bitfinex","ETHUSD",1754027339101,0.9025,3675.9,3675.4,0.16320792]
["bitfinex","ETHUSD",1754027339476,0.9025,3675.9,3674.1,9.89170411]
["bitfinex","ETHUSD",1754027339477,0.001,3675.9,3675.5,0.4857]
["bitfinex","ETHUSD",1754027339675,0.001,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754027340078,0.001,3675.9,3675.8,0.64890496]
["bitfinex","ETHUSD",1754027340305,0.001,3675.9,3675.8,0.6217]
["bitfinex","ETHUSD",1754027340691,0.001,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754027340893,0.001,3675.9,3675.2,0.5772094]
["bitfinex","ETHUSD",1754027340894,0.4355,3675.9,3675.1,0.55]
["bitfinex","ETHUSD",1754027341086,0.4355,3675.9,3675.2,0.50142879]
["bitfinex","ETHUSD",1754027341087,0.9025,3675.9,3675.2,0.50142879]
["bitfinex","ETHUSD",1754027341282,0.9025,3675.9,3674.1,0.02]
["bitfinex","ETHUSD",1754027341283,0.4345,3675.8,3674.1,0.02]
["bitfinex","ETHUSD",1754027341588,3.0,3675.6,3674.1,0.02]
["bitfinex","ETHUSD",1754027342125,1.40623586,3675.5,3674.1,0.02]
["bitfinex","ETHUSD",1754027342277,0.50473586,3675.4,3674.1,0.02]
["bitfinex","ETHUSD",1754027342482,0.50473586,3675.4,3674.2,0.0272168]
["bitfinex","ETHUSD",1754027342483,3.0,3675.2,3674.2,0.0272168]
["bitfinex","ETHUSD",1754027342687,0.25238805,3675.1,3674.1,0.02]
["bitfinex","ETHUSD",1754027342998,0.25238805,3675.0,3674.1,0.02]
["bitfinex","ETHUSD",1754027343187,0.25238805,3674.9,3674.1,0.02]
["bitfinex","ETHUSD",1754027343393,0.25227349,3674.8,3674.1,0.57]
["bitfinex","ETHUSD",1754027343721,0.9015,3675.1,3674.1,0.57]
["bitfinex","ETHUSD",1754027344022,0.25228428,3675.0,3674.3,0.02921606]
["bitfinex","ETHUSD",1754027344198,3.9015,3675.6,3674.5,0.55]
["bitfinex","ETHUSD",1754027344399,0.50455514,3675.5,3674.3,0.002]
["bitfinex","ETHUSD",1754027344601,0.25227757,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1754027344809,0.25227757,3675.3,3674.7,0.55]
["bitfinex","ETHUSD",1754027345011,0.4345,3675.6,3674.9,0.55]
["bitfinex","ETHUSD",1754027345308,0.25228805,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1754027345508,0.25227342,3675.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027345713,0.9015,3675.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027346788,3.0,3675.8,3674.3,0.002]
["bitfinex","ETHUSD",1754027346789,0.9015,3675.3,3674.3,0.002]
["bitfinex","ETHUSD",1754027347241,0.9015,3675.2,3674.3,0.002]
["bitfinex","ETHUSD",1754027347545,0.9015,3675.2,3674.4,0.55]
["bitfinex","ETHUSD",1754027347744,0.9015,3675.6,3674.5,0.51291458]
["bitfinex","ETHUSD",1754027348023,0.25230444,3675.5,3674.6,3.27132448]
["bitfinex","ETHUSD",1754027348242,0.4345,3675.6,3674.8,0.55]
["bitfinex","ETHUSD",1754027348990,0.001,3675.9,3674.8,0.55]
["bitfinex","ETHUSD",1754027349194,0.25230674,3675.8,3675.0,0.55]
["bitfinex","ETHUSD",1754027349435,0.001,3675.9,3675.0,0.55]
["bitfinex","ETHUSD",1754027349638,0.001,3675.9,3675.2,0.55]
["bitfinex","ETHUSD",1754027349936,0.001,3675.9,3675.4,0.55]
["bitfinex","ETHUSD",1754027350093,0.001,3675.9,3675.2,0.55]
["bitfinex","ETHUSD",1754027350604,0.468,3675.9,3674.9,0.55]
["bitfinex","ETHUSD",1754027350809,0.468,3675.9,3675.7,0.136]
["bitfinex","ETHUSD",1754027350992,0.9015,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754027351961,0.9015,3675.8,3674.8,7.15]
["bitfinex","ETHUSD",1754027352248,0.9015,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754027352404,0.4345,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754027352604,0.9015,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754027354032,0.9015,3675.5,3674.9,0.76357]
["bitfinex","ETHUSD",1754027354219,0.137,3675.9,3675.1,0.136]
["bitfinex","ETHUSD",1754027354220,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754027354553,0.4345,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1754027356754,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754027356945,0.4729,3675.3,3675.1,0.136]
["bitfinex","ETHUSD",1754027357140,0.4729,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754027357524,0.9498,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754027359618,0.9498,3675.2,3674.3,0.002]
["bitfinex","ETHUSD",1754027359814,0.9498,3675.1,3674.3,0.002]
["bitfinex","ETHUSD",1754027360056,0.9498,3675.1,3674.5,0.136]
["bitfinex","ETHUSD",1754027360057,0.136,3675.0,3674.5,0.136]
["bitfinex","ETHUSD",1754027360351,0.9498,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1754027360555,0.9498,3674.8,3674.5,0.136]
["bitfinex","ETHUSD",1754027360720,0.4729,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1754027361159,0.9498,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1754027361758,0.9498,3674.6,3674.3,0.002]
["bitfinex","ETHUSD",1754027361965,0.9498,3674.5,3674.3,0.002]
["bitfinex","ETHUSD",1754027362467,0.9498,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027363623,0.136,3674.7,3674.3,0.002]
["bitfinex","ETHUSD",1754027363828,0.6089,3674.7,3674.3,0.002]
["bitfinex","ETHUSD",1754027364024,0.4729,3674.6,3674.3,0.002]
["bitfinex","ETHUSD",1754027364224,0.9498,3674.6,3674.3,0.002]
["bitfinex","ETHUSD",1754027364435,0.4729,3674.5,3674.3,0.002]
["bitfinex","ETHUSD",1754027364640,0.9498,3674.5,3674.3,0.002]
["bitfinex","ETHUSD",1754027365036,0.4769,3674.5,3674.3,0.002]
["bitfinex","ETHUSD",1754027365240,0.4729,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027367128,0.9498,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027367943,1.0858,3674.7,3674.3,0.002]
["bitfinex","ETHUSD",1754027368329,0.4729,3674.6,3674.3,0.002]
["bitfinex","ETHUSD",1754027370261,0.4729,3674.5,3674.3,0.002]
["bitfinex","ETHUSD",1754027370884,0.4729,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027371074,0.9498,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027371876,0.4729,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027372078,0.136,3674.7,3674.3,0.002]
["bitfinex","ETHUSD",1754027372382,0.9498,3675.2,3674.3,0.52061606]
["bitfinex","ETHUSD",1754027372588,0.001,3675.9,3674.4,0.4914]
["bitfinex","ETHUSD",1754027372820,3.0,3675.7,3674.4,0.6831]
["bitfinex","ETHUSD",1754027373083,0.136,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1754027373448,0.9498,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1754027373648,1.0858,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754027374086,0.9498,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1754027374458,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754027374677,0.9498,3674.7,3674.4,0.136]
["bitfinex","ETHUSD",1754027374878,0.4769,3674.7,3674.4,0.136]
["bitfinex","ETHUSD",1754027375184,0.9498,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1754027375389,0.9498,3674.6,3674.3,0.002]
["bitfinex","ETHUSD",1754027375390,0.136,3674.7,3674.3,0.002]
["bitfinex","ETHUSD",1754027375548,0.9498,3674.5,3674.3,0.002]
["bitfinex","ETHUSD",1754027375945,0.4729,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027377590,0.9498,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027377788,0.4729,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027378607,0.6129,3674.7,3674.3,0.002]
["bitfinex","ETHUSD",1754027378767,3.0,3675.4,3674.3,0.002]
["bitfinex","ETHUSD",1754027379085,0.4729,3675.2,3674.4,0.4914]
["bitfinex","ETHUSD",1754027379291,0.25194696,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1754027379599,0.4729,3675.1,3674.6,0.6274]
["bitfinex","ETHUSD",1754027380671,0.136,3675.3,3674.7,0.4914]
["bitfinex","ETHUSD",1754027381000,0.4729,3675.8,3675.0,0.136]
["bitfinex","ETHUSD",1754027381164,0.50398762,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754027381371,0.50398762,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754027381686,0.50398762,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754027381886,0.4769,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754027382078,0.4769,3675.5,3674.6,0.55]
["bitfinex","ETHUSD",1754027382079,1.4538493,3675.4,3674.4,0.55]
["bitfinex","ETHUSD",1754027382280,1.5898493,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1754027382476,0.9498,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1754027382889,0.9498,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1754027383210,0.136,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1754027383510,0.72505631,3675.2,3674.6,0.55]
["bitfinex","ETHUSD",1754027383808,0.9498,3675.1,3674.3,0.002]
["bitfinex","ETHUSD",1754027384160,0.9498,3675.0,3674.3,0.002]
["bitfinex","ETHUSD",1754027384277,0.4769,3675.0,3674.3,0.002]
["bitfinex","ETHUSD",1754027384468,0.4729,3675.2,3674.3,0.002]
["bitfinex","ETHUSD",1754027384665,0.50444456,3675.1,3674.3,0.4934]
["bitfinex","ETHUSD",1754027384913,0.4769,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754027385094,0.4729,3675.0,3674.7,0.136]
["bitfinex","ETHUSD",1754027385403,0.9498,3675.0,3674.7,0.136]
["bitfinex","ETHUSD",1754027385605,0.136,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754027385606,0.9498,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1754027385815,0.9498,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754027386307,0.9498,3674.8,3674.5,0.136]
["bitfinex","ETHUSD",1754027386623,0.9126,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1754027386977,0.4332,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1754027387610,1.0486,3675.0,3674.5,0.136]
["bitfinex","ETHUSD",1754027387812,0.4332,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1754027388026,0.136,3675.0,3674.6,0.55]
["bitfinex","ETHUSD",1754027388225,0.25235481,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1754027388414,0.50478207,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1754027388889,0.5692,3675.6,3675.0,0.6234]
["bitfinex","ETHUSD",1754027389212,0.50485912,3675.5,3675.0,0.6234]
["bitfinex","ETHUSD",1754027389420,0.4332,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754027390226,0.4794,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754027390528,0.9126,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754027390838,0.9126,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1754027391053,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754027391193,0.9126,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1754027391391,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754027391587,1.16498026,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1754027391836,0.9136,3675.9,3674.5,0.7417]
["bitfinex","ETHUSD",1754027392130,3.6407587,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1754027392427,0.5047587,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754027392593,0.5047587,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754027392790,0.9126,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1754027392992,0.93791522,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754027393196,0.50471522,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754027393394,3.001,3675.9,3675.3,0.6234]
["bitfinex","ETHUSD",1754027393613,0.504689,3675.8,3675.3,0.6234]
["bitfinex","ETHUSD",1754027393811,0.504689,3675.7,3675.3,0.6234]
["bitfinex","ETHUSD",1754027394094,3.001,3675.9,3675.3,0.6234]
["bitfinex","ETHUSD",1754027394296,0.50465352,3675.8,3675.3,0.4874]
["bitfinex","ETHUSD",1754027394517,0.50465352,3675.7,3675.3,0.4874]
["bitfinex","ETHUSD",1754027394737,3.001,3675.9,3675.3,0.4874]
["bitfinex","ETHUSD",1754027394934,0.50481674,3675.8,3675.3,0.4874]
["bitfinex","ETHUSD",1754027395225,0.001,3675.9,3675.0,0.1917]
["bitfinex","ETHUSD",1754027395226,0.50481674,3675.7,3675.4,0.51460792]
["bitfinex","ETHUSD",1754027395391,0.001,3675.9,3675.4,0.4874]
["bitfinex","ETHUSD",1754027395588,0.50469524,3675.8,3675.4,0.4874]
["bitfinex","ETHUSD",1754027395794,0.50469524,3675.7,3675.5,0.02720718]
["bitfinex","ETHUSD",1754027396028,0.50469524,3675.7,3675.1,0.55]
["bitfinex","ETHUSD",1754027396029,0.001,3675.9,3675.1,0.4874]
["bitfinex","ETHUSD",1754027396237,0.4332,3675.6,3675.1,0.4874]
["bitfinex","ETHUSD",1754027396791,0.4332,3675.6,3674.8,0.55]
["bitfinex","ETHUSD",1754027396991,0.4332,3675.6,3675.0,0.55]
["bitfinex","ETHUSD",1754027397794,0.4332,3675.6,3675.0,1.0374]
["bitfinex","ETHUSD",1754027398836,0.001,3675.9,3675.0,1.0374]
["bitfinex","ETHUSD",1754027399157,0.2524191,3675.8,3675.0,1.0374]
["bitfinex","ETHUSD",1754027400015,0.2524191,3675.8,3675.2,0.55]
["bitfinex","ETHUSD",1754027400215,0.001,3675.9,3675.4,0.55]
["bitfinex","ETHUSD",1754027400416,0.001,3675.9,3675.5,0.02720718]
["bitfinex","ETHUSD",1754027400621,0.001,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1754027401107,0.001,3675.9,3675.8,0.02720496]
["bitfinex","ETHUSD",1754027401302,0.001,3675.9,3675.8,1.25630496]
["bitfinex","ETHUSD",1754027401500,0.001,3675.9,3675.8,1.43693546]
["bitfinex","ETHUSD",1754027401950,0.001,3675.9,3675.8,4.15743167]
["bitfinex","ETHUSD",1754027402240,0.001,3675.9,3675.8,1.4097305]
["bitfinex","ETHUSD",1754027402442,0.001,3675.9,3675.8,1.2180305]
["bitfinex","ETHUSD",1754027402648,0.001,3676.2,3676.1,3.2702742]
["bitfinex","ETHUSD",1754027402806,0.001,3676.2,3676.1,5.03658423]
["bitfinex","ETHUSD",1754027403026,0.001,3676.6,3676.2,6.2702002]
["bitfinex","ETHUSD",1754027403256,0.001,3676.6,3676.2,6.9493002]
["bitfinex","ETHUSD",1754027404368,0.001,3676.6,3676.5,3.26997824]
["bitfinex","ETHUSD",1754027404528,0.001,3676.6,3676.5,7.54017802]
["bitfinex","ETHUSD",1754027404726,0.001,3676.6,3676.5,9.28601336]
["bitfinex","ETHUSD",1754027406131,0.001,3676.6,3676.5,5.04301336]
["bitfinex","ETHUSD",1754027406334,0.001,3676.6,3676.5,9.09331336]
["bitfinex","ETHUSD",1754027406940,0.001,3676.6,3676.5,9.28501336]
["bitfinex","ETHUSD",1754027408661,0.001,3676.6,3676.5,6.37333512]
["bitfinex","ETHUSD",1754027409189,0.001,3676.6,3676.5,1.09393512]
["bitfinex","ETHUSD",1754027409377,0.9136,3676.6,3676.1,1.73910729]
["bitfinex","ETHUSD",1754027409576,0.001,3676.6,3676.2,4.241]
["bitfinex","ETHUSD",1754027409738,0.9126,3676.5,3676.2,4.241]
["bitfinex","ETHUSD",1754027409932,0.4332,3676.4,3676.2,4.241]
["bitfinex","ETHUSD",1754027410442,0.9126,3676.3,3676.2,4.241]
["bitfinex","ETHUSD",1754027410643,0.9126,3676.3,3676.2,4.6651]
["bitfinex","ETHUSD",1754027411086,0.4332,3676.3,3676.2,5.2151]
["bitfinex","ETHUSD",1754027411582,0.4332,3676.3,3676.2,0.9741]
["bitfinex","ETHUSD",1754027413477,0.4804,3676.6,3676.2,0.9741]
["bitfinex","ETHUSD",1754027413665,0.001,3676.6,3676.2,0.9741]
["bitfinex","ETHUSD",1754027413861,0.9126,3676.5,3676.3,0.52151]
["bitfinex","ETHUSD",1754027414076,0.9126,3676.4,3676.3,0.52151]
["bitfinex","ETHUSD",1754027414686,0.9126,3676.4,3676.3,0.65751]
["bitfinex","ETHUSD",1754027415484,0.9126,3676.4,3675.6,4.241]
["bitfinex","ETHUSD",1754027415684,0.9126,3676.3,3675.0,0.4874]
["bitfinex","ETHUSD",1754027415889,0.9126,3676.2,3675.1,4.241]
["bitfinex","ETHUSD",1754027416050,0.9126,3676.1,3675.1,4.241]
["bitfinex","ETHUSD",1754027416251,0.9126,3676.0,3675.2,0.49295955]
["bitfinex","ETHUSD",1754027416447,0.001,3676.6,3675.3,0.55]
["bitfinex","ETHUSD",1754027416651,0.9485,3675.9,3675.3,0.55]
["bitfinex","ETHUSD",1754027417389,0.001,3676.6,3675.3,0.55]
["bitfinex","ETHUSD",1754027417575,0.4557,3676.3,3675.5,0.55]
["bitfinex","ETHUSD",1754027417786,0.4557,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1754027417964,0.9495,3676.6,3675.8,0.57720496]
["bitfinex","ETHUSD",1754027418277,0.001,3676.6,3676.0,0.55]
["bitfinex","ETHUSD",1754027418482,0.4567,3676.6,3676.2,3.55]
["bitfinex","ETHUSD",1754027418788,0.9485,3676.5,3676.3,0.7791]
["bitfinex","ETHUSD",1754027418969,0.4928,3676.5,3676.3,0.7791]
["bitfinex","ETHUSD",1754027419171,0.4557,3676.4,3676.3,0.7791]
["bitfinex","ETHUSD",1754027419669,0.9485,3676.4,3676.3,0.7791]
["bitfinex","ETHUSD",1754027420191,0.4557,3676.4,3676.3,0.7791]
["bitfinex","ETHUSD",1754027420758,0.001,3676.6,3676.3,0.7791]
["bitfinex","ETHUSD",1754027420957,0.001,3676.6,3676.4,0.55701]
["bitfinex","ETHUSD",1754027421384,0.001,3676.6,3676.4,0.58421052]
["bitfinex","ETHUSD",1754027421659,0.001,3676.6,3676.4,0.55701]
["bitfinex","ETHUSD",1754027422060,0.4567,3676.6,3676.4,0.55701]
["bitfinex","ETHUSD",1754027422262,0.9485,3676.5,3676.4,0.55701]
["bitfinex","ETHUSD",1754027422460,0.9485,3676.5,3675.5,7.15]
["bitfinex","ETHUSD",1754027422684,0.9485,3676.4,3675.7,4.24]
["bitfinex","ETHUSD",1754027422884,0.001,3676.6,3675.7,4.24]
["bitfinex","ETHUSD",1754027423105,0.9485,3676.3,3675.7,4.24]
["bitfinex","ETHUSD",1754027423395,0.9485,3676.3,3675.8,0.02720496]
["bitfinex","ETHUSD",1754027423566,0.001,3676.6,3675.9,0.4423835]
["bitfinex","ETHUSD",1754027423764,0.9485,3676.2,3675.9,0.4423835]
["bitfinex","ETHUSD",1754027424090,0.4567,3676.6,3676.0,0.55]
["bitfinex","ETHUSD",1754027424811,0.4567,3676.6,3676.2,0.55]
["bitfinex","ETHUSD",1754027425016,0.001,3676.6,3676.3,0.4663]
["bitfinex","ETHUSD",1754027425301,0.001,3676.6,3676.5,0.686]
["bitfinex","ETHUSD",1754027425955,0.001,3676.6,3676.5,8.13947802]
["bitfinex","ETHUSD",1754027426267,0.001,3676.6,3676.5,7.97627824]
["bitfinex","ETHUSD",1754027426472,0.001,3676.6,3676.5,8.16797824]
["bitfinex","ETHUSD",1754027426693,0.001,3676.6,3676.5,9.30934717]
["bitfinex","ETHUSD",1754027428293,0.4557,3678.6,3676.6,0.55]
["bitfinex","ETHUSD",1754027428465,0.4557,3678.2,3677.4,0.55]
["bitfinex","ETHUSD",1754027428672,0.4557,3678.2,3677.5,4.24]
["bitfinex","ETHUSD",1754027429003,0.4757,3677.9,3677.7,0.55]
["bitfinex","ETHUSD",1754027429290,0.02,3677.9,3677.8,4.79]
["bitfinex","ETHUSD",1754027429454,0.5128,3677.9,3677.8,4.79]
["bitfinex","ETHUSD",1754027429858,0.02,3677.9,3677.8,4.79]
["bitfinex","ETHUSD",1754027430095,0.4757,3677.9,3677.8,4.79]
["bitfinex","ETHUSD",1754027430984,0.02,3677.9,3677.8,5.3169]
["bitfinex","ETHUSD",1754027432262,0.9685,3677.9,3677.8,4.79]
["bitfinex","ETHUSD",1754027432563,0.9685,3677.9,3677.6,4.24]
["bitfinex","ETHUSD",1754027432765,0.9485,3677.8,3677.2,4.239]
["bitfinex","ETHUSD",1754027432983,0.02,3677.9,3677.3,0.55]
["bitfinex","ETHUSD",1754027432984,0.9485,3677.7,3677.3,0.55]
["bitfinex","ETHUSD",1754027433301,0.02,3677.9,3677.2,4.239]
["bitfinex","ETHUSD",1754027433302,0.9485,3677.6,3677.2,4.239]
["bitfinex","ETHUSD",1754027433506,0.9485,3677.5,3677.2,4.239]
["bitfinex","ETHUSD",1754027433690,0.02,3677.9,3677.2,4.239]
["bitfinex","ETHUSD",1754027434006,0.9485,3677.4,3677.0,4.239]
["bitfinex","ETHUSD",1754027434181,0.9485,3677.3,3677.0,4.6629]
["bitfinex","ETHUSD",1754027434376,0.02,3677.9,3677.1,0.55]
["bitfinex","ETHUSD",1754027434599,0.9485,3677.2,3677.1,0.55]
["bitfinex","ETHUSD",1754027434990,0.9485,3677.2,3676.5,1.14136893]
["bitfinex","ETHUSD",1754027435182,0.9485,3677.1,3676.7,4.239]
["bitfinex","ETHUSD",1754027435503,0.9485,3677.0,3676.8,0.53803689]
["bitfinex","ETHUSD",1754027435680,0.4928,3677.0,3676.8,0.53803689]
["bitfinex","ETHUSD",1754027436002,0.9485,3676.9,3676.8,0.53803689]
["bitfinex","ETHUSD",1754027436189,0.9485,3676.9,3676.3,0.4663]
["bitfinex","ETHUSD",1754027436190,0.9485,3676.9,3675.8,0.4663]
["bitfinex","ETHUSD",1754027436506,0.136,3677.3,3676.8,0.136]
["bitfinex","ETHUSD",1754027437008,0.9485,3677.2,3676.7,0.136]
["bitfinex","ETHUSD",1754027437190,0.9485,3677.2,3676.3,4.239]
["bitfinex","ETHUSD",1754027437191,0.9485,3677.1,3675.4,0.002]
["bitfinex","ETHUSD",1754027437507,0.136,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754027437709,0.136,3676.6,3675.4,0.002]
["bitfinex","ETHUSD",1754027437710,0.9485,3676.5,3675.4,0.002]
["bitfinex","ETHUSD",1754027438205,33.0,3676.1,3674.5,0.002]
["bitfinex","ETHUSD",1754027438387,3.0,3676.1,3674.5,0.138]
["bitfinex","ETHUSD",1754027438588,0.136,3675.2,3674.5,0.138]
["bitfinex","ETHUSD",1754027438961,1.0845,3675.2,3674.5,0.138]
["bitfinex","ETHUSD",1754027444226,0.136,3675.2,3674.6,0.55]
["bitfinex","ETHUSD",1754027444394,0.136,3675.5,3675.0,0.136]
["bitfinex","ETHUSD",1754027444604,0.9485,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1754027444911,0.4557,3676.0,3675.2,0.4663]
["bitfinex","ETHUSD",1754027445097,0.4557,3676.0,3675.5,0.136]
["bitfinex","ETHUSD",1754027445098,0.5917,3676.0,3675.5,0.136]
["bitfinex","ETHUSD",1754027445472,0.9485,3675.9,3675.5,0.136]
["bitfinex","ETHUSD",1754027445674,0.9485,3675.8,3675.5,0.136]
["bitfinex","ETHUSD",1754027445879,0.9485,3675.7,3675.5,0.136]
["bitfinex","ETHUSD",1754027446122,0.136,3676.0,3675.5,0.136]
["bitfinex","ETHUSD",1754027446416,0.9485,3675.9,3675.5,0.136]
["bitfinex","ETHUSD",1754027446618,0.136,3676.0,3675.5,0.136]
["bitfinex","ETHUSD",1754027446813,0.9342,3675.8,3675.5,0.136]
["bitfinex","ETHUSD",1754027447119,0.9342,3675.7,3675.5,0.136]
["bitfinex","ETHUSD",1754027447625,0.136,3676.0,3675.5,0.136]
["bitfinex","ETHUSD",1754027447815,0.136,3676.0,3675.5,0.6275]
["bitfinex","ETHUSD",1754027447981,0.4409,3676.3,3675.2,0.0272094]
["bitfinex","ETHUSD",1754027447982,0.5769,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754027448185,1.0702,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754027448686,0.136,3676.3,3675.9,0.4915]
["bitfinex","ETHUSD",1754027448887,1.0702,3676.7,3675.9,0.4915]
["bitfinex","ETHUSD",1754027449192,1.0702,3676.7,3676.1,0.136]
["bitfinex","ETHUSD",1754027449409,4.0702,3676.7,3676.1,0.136]
["bitfinex","ETHUSD",1754027449812,1.0702,3676.7,3676.1,0.136]
["bitfinex","ETHUSD",1754027450185,4.0702,3676.7,3676.1,0.136]
["bitfinex","ETHUSD",1754027451125,0.9342,3676.6,3675.3,0.4915]
["bitfinex","ETHUSD",1754027451422,0.9342,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754027451915,4.241,3676.6,3676.0,0.136]
["bitfinex","ETHUSD",1754027452120,0.9342,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754027452483,0.9342,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1754027453620,4.241,3676.6,3676.0,0.136]
["bitfinex","ETHUSD",1754027453809,0.9342,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754027454198,0.4409,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754027454394,0.4409,3676.1,3675.5,0.4915]
["bitfinex","ETHUSD",1754027454395,0.4409,3676.1,3675.6,0.55]
["bitfinex","ETHUSD",1754027454599,4.241,3676.6,3675.1,0.3517]
["bitfinex","ETHUSD",1754027454600,0.9342,3676.5,3675.7,0.65065]
["bitfinex","ETHUSD",1754027454799,0.9342,3676.5,3675.7,0.4915]
["bitfinex","ETHUSD",1754027456195,0.4933,3676.4,3675.1,0.5135]
["bitfinex","ETHUSD",1754027456394,0.4409,3676.3,3675.2,0.55]
["bitfinex","ETHUSD",1754027456624,0.4409,3676.3,3675.4,0.55]
["bitfinex","ETHUSD",1754027456930,0.4409,3676.3,3675.6,0.55]
["bitfinex","ETHUSD",1754027457105,0.4409,3676.3,3675.7,0.15915]
["bitfinex","ETHUSD",1754027457303,0.4409,3676.3,3675.6,0.55]
["bitfinex","ETHUSD",1754027458133,3.0,3676.4,3675.7,0.5187057]
["bitfinex","ETHUSD",1754027458334,3.9342,3676.7,3675.7,0.5187057]
["bitfinex","ETHUSD",1754027458507,4.24,3676.6,3675.7,0.5187057]
["bitfinex","ETHUSD",1754027458905,3.0,3676.5,3675.7,0.5187057]
["bitfinex","ETHUSD",1754027459651,6.536,3676.8,3676.0,0.55]
["bitfinex","ETHUSD",1754027459850,0.4409,3677.2,3676.2,0.55]
["bitfinex","ETHUSD",1754027459993,0.4933,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1754027460194,3.4933,3677.3,3676.4,0.4915]
["bitfinex","ETHUSD",1754027460417,0.4409,3677.2,3676.4,0.4915]
["bitfinex","ETHUSD",1754027460817,0.4409,3677.2,3676.1,1.26305976]
["bitfinex","ETHUSD",1754027461016,0.4933,3677.1,3676.1,0.55]
["bitfinex","ETHUSD",1754027461223,0.4409,3677.0,3676.1,0.55]
["bitfinex","ETHUSD",1754027461501,3.0,3677.1,3676.1,0.55]
["bitfinex","ETHUSD",1754027461850,3.0,3677.1,3676.3,0.55]
["bitfinex","ETHUSD",1754027462232,3.0,3677.1,3676.4,0.4915]
["bitfinex","ETHUSD",1754027462419,3.4933,3677.1,3676.5,0.13712]
["bitfinex","ETHUSD",1754027462620,3.4933,3677.1,3675.8,0.4915]
["bitfinex","ETHUSD",1754027462621,3.0,3677.1,3675.8,0.4915]
["bitfinex","ETHUSD",1754027462837,3.0,3677.1,3675.9,0.55]
["bitfinex","ETHUSD",1754027462838,0.9342,3677.0,3675.9,0.55]
["bitfinex","ETHUSD",1754027463151,0.9342,3677.0,3675.8,3.21198396]
["bitfinex","ETHUSD",1754027463152,0.9342,3677.0,3676.1,0.55]
["bitfinex","ETHUSD",1754027463452,0.9342,3676.9,3676.1,0.55]
["bitfinex","ETHUSD",1754027463651,3.0,3677.1,3676.1,0.55]
["bitfinex","ETHUSD",1754027463855,3.0,3677.1,3675.6,0.4915]
["bitfinex","ETHUSD",1754027463856,0.9342,3676.8,3675.6,0.4915]
["bitfinex","ETHUSD",1754027464058,0.9342,3676.7,3675.6,0.4915]
["bitfinex","ETHUSD",1754027464357,0.136,3676.8,3676.2,0.136]
["bitfinex","ETHUSD",1754027464515,0.4933,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754027464720,0.9342,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754027465148,3.136,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754027465321,0.9342,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1754027466038,0.9342,3676.7,3675.5,0.55]
["bitfinex","ETHUSD",1754027466337,0.9342,3676.6,3676.2,0.136]
["bitfinex","ETHUSD",1754027466837,0.9342,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1754027467006,0.9342,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754027467926,0.9342,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754027468848,0.9342,3676.3,3675.5,0.55]
["bitfinex","ETHUSD",1754027469062,0.9342,3676.2,3675.2,7.15]
["bitfinex","ETHUSD",1754027469231,0.136,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754027469547,0.5769,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754027469841,1.0702,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754027470227,0.9342,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754027470634,0.4409,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754027471807,0.136,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1754027472057,3.0,3676.2,3675.7,0.4915]
["bitfinex","ETHUSD",1754027472227,3.0,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754027472741,3.4409,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754027472945,3.9342,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754027474024,0.9342,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754027475314,0.9342,3676.2,3675.1,0.572]
["bitfinex","ETHUSD",1754027475524,0.9342,3676.1,3675.7,0.136]
["bitfinex","ETHUSD",1754027475938,0.9342,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1754027476550,0.9375,3675.9,3675.7,0.136]
["bitfinex","ETHUSD",1754027477153,4.375,3676.3,3675.7,0.136]
["bitfinex","ETHUSD",1754027477154,0.4741,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1754027477450,4.239,3676.2,3675.8,0.4949]
["bitfinex","ETHUSD",1754027477746,4.239,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754027477947,0.4741,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754027478170,3.0,3676.3,3676.1,0.4949]
["bitfinex","ETHUSD",1754027478467,0.9375,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754027478646,3.0,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754027479236,0.4741,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754027479472,4.7024,3676.5,3676.3,0.136]
["bitfinex","ETHUSD",1754027479833,5.1765,3676.5,3676.3,0.136]
["bitfinex","ETHUSD",1754027480362,1.0735,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754027480562,3.0,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754027480783,0.9375,3676.5,3676.3,0.136]
["bitfinex","ETHUSD",1754027480938,0.136,3676.4,3675.6,0.136]
["bitfinex","ETHUSD",1754027481138,0.136,3676.0,3675.4,0.136]
["bitfinex","ETHUSD",1754027481360,3.0,3675.8,3675.1,0.022]
["bitfinex","ETHUSD",1754027481541,3.136,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1754027481804,3.136,3675.8,3675.1,0.158]
["bitfinex","ETHUSD",1754027481805,0.9375,3675.7,3675.1,0.158]
["bitfinex","ETHUSD",1754027482131,0.4741,3675.7,3675.1,0.158]
["bitfinex","ETHUSD",1754027482766,4.7131,3675.7,3675.1,0.158]
["bitfinex","ETHUSD",1754027483177,0.4741,3675.7,3675.1,0.158]
["bitfinex","ETHUSD",1754027483363,4.7131,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754027483760,4.239,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754027484057,0.9375,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754027484251,0.4741,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754027484868,0.9375,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754027485567,0.4741,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754027486173,0.9375,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754027486676,0.4741,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754027487274,0.4741,3675.5,3675.1,0.022]
["bitfinex","ETHUSD",1754027487275,0.9375,3675.5,3675.1,0.022]
["bitfinex","ETHUSD",1754027487579,0.9375,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754027488175,0.9375,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1754027488542,0.9375,3675.3,3675.1,0.022]
["bitfinex","ETHUSD",1754027489078,0.9375,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027489991,1.0735,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027494767,1.32530767,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027496160,8.3115,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754027496481,0.9375,3675.6,3675.1,0.022]
["bitfinex","ETHUSD",1754027496667,0.136,3675.3,3675.1,0.022]
["bitfinex","ETHUSD",1754027497657,4.238,3675.8,3675.2,0.3297]
["bitfinex","ETHUSD",1754027497955,4.238,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754027498161,4.48967239,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754027498377,4.238,3675.8,3675.7,0.4949]
["bitfinex","ETHUSD",1754027498542,3.25168609,3675.8,3675.7,0.4949]
["bitfinex","ETHUSD",1754027498746,3.0,3675.8,3675.7,0.4949]
["bitfinex","ETHUSD",1754027499181,0.137,3676.2,3675.7,0.4949]
["bitfinex","ETHUSD",1754027499182,0.001,3676.2,3675.7,0.4949]
["bitfinex","ETHUSD",1754027499382,3.0,3676.1,3675.7,0.8246]
["bitfinex","ETHUSD",1754027499551,4.239,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754027499759,3.001,3676.2,3676.1,0.4949]
["bitfinex","ETHUSD",1754027499959,7.239,3676.2,3676.1,0.4949]
["bitfinex","ETHUSD",1754027501089,3.0,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754027501751,4.239,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754027502450,0.001,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754027502653,0.001,3676.2,3676.1,1.1809]
["bitfinex","ETHUSD",1754027502880,0.001,3676.2,3676.1,1.6643805]
["bitfinex","ETHUSD",1754027503687,0.001,3676.2,3676.1,4.41185744]
["bitfinex","ETHUSD",1754027503892,0.001,3676.2,3676.1,1.69158324]
["bitfinex","ETHUSD",1754027504092,0.001,3676.2,3676.1,4.3846547]
["bitfinex","ETHUSD",1754027504579,0.001,3676.2,3676.1,16.11275503]
["bitfinex","ETHUSD",1754027504781,0.001,3676.2,3676.1,16.08555229]
["bitfinex","ETHUSD",1754027506050,0.001,3676.2,3676.1,19.08555229]
["bitfinex","ETHUSD",1754027506794,0.001,3676.6,3676.5,3.26997824]
["bitfinex","ETHUSD",1754027506952,0.001,3676.6,3676.5,8.24098307]
["bitfinex","ETHUSD",1754027507483,0.001,3676.6,3676.5,9.02358307]
["bitfinex","ETHUSD",1754027511259,0.001,3677.4,3677.3,3.2693865]
["bitfinex","ETHUSD",1754027511465,0.001,3677.4,3677.3,3.4053865]
["bitfinex","ETHUSD",1754027511775,0.001,3677.4,3677.3,3.88548036]
["bitfinex","ETHUSD",1754027511993,0.001,3677.4,3677.3,3.45815208]
["bitfinex","ETHUSD",1754027512198,0.001,3677.4,3677.3,3.43095822]
["bitfinex","ETHUSD",1754027512507,0.001,3677.4,3677.3,6.15034472]
["bitfinex","ETHUSD",1754027512681,0.001,3677.4,3677.3,3.43095822]
["bitfinex","ETHUSD",1754027513789,0.001,3677.4,3677.3,3.45815208]
["bitfinex","ETHUSD",1754027514093,0.001,3677.4,3677.3,6.50723858]
["bitfinex","ETHUSD",1754027514312,0.001,3677.4,3677.3,9.48004472]
["bitfinex","ETHUSD",1754027514969,0.001,3677.7,3677.6,3.26916467]
["bitfinex","ETHUSD",1754027515169,0.02,3678.9,3677.7,0.55]
["bitfinex","ETHUSD",1754027515394,0.02,3678.9,3678.4,0.55]
["bitfinex","ETHUSD",1754027515618,0.02,3678.9,3678.8,0.686]
["bitfinex","ETHUSD",1754027516684,0.02,3678.9,3678.8,0.666]
["bitfinex","ETHUSD",1754027518402,0.9366,3678.9,3678.8,0.116]
["bitfinex","ETHUSD",1754027518767,0.9366,3678.9,3678.5,0.136]
["bitfinex","ETHUSD",1754027518968,0.9166,3678.8,3678.5,0.136]
["bitfinex","ETHUSD",1754027519169,0.9166,3678.8,3677.0,12.08059759]
["bitfinex","ETHUSD",1754027519170,0.9166,3678.8,3678.0,4.233]
["bitfinex","ETHUSD",1754027519431,0.9166,3678.7,3678.3,0.136]
["bitfinex","ETHUSD",1754027519636,0.156,3678.9,3678.3,0.136]
["bitfinex","ETHUSD",1754027519798,0.9166,3678.6,3678.3,0.136]
["bitfinex","ETHUSD",1754027519998,0.02,3678.9,3677.8,0.55]
["bitfinex","ETHUSD",1754027520198,0.4437,3678.5,3678.0,0.55]
["bitfinex","ETHUSD",1754027520433,0.9166,3678.8,3678.2,0.55]
["bitfinex","ETHUSD",1754027521499,0.02,3678.9,3678.7,0.136]
["bitfinex","ETHUSD",1754027521934,0.02,3678.9,3678.6,0.136]
["bitfinex","ETHUSD",1754027522145,0.9166,3678.8,3678.6,0.136]
["bitfinex","ETHUSD",1754027522342,0.9166,3678.7,3678.6,0.136]
["bitfinex","ETHUSD",1754027523533,0.9166,3678.7,3678.5,0.136]
["bitfinex","ETHUSD",1754027523876,0.4437,3678.6,3678.5,0.136]
["bitfinex","ETHUSD",1754027524539,0.02,3678.9,3678.6,0.55]
["bitfinex","ETHUSD",1754027524747,0.02,3678.9,3678.8,0.686]
["bitfinex","ETHUSD",1754027524922,0.02,3678.9,3678.8,0.71318277]
["bitfinex","ETHUSD",1754027525255,0.02,3678.9,3678.8,1.1389]
["bitfinex","ETHUSD",1754027526057,0.02,3678.9,3678.8,3.40427769]
["bitfinex","ETHUSD",1754027526261,0.02,3678.9,3678.8,23.19595805]
["bitfinex","ETHUSD",1754027526555,0.02,3679.9,3679.3,0.55]
["bitfinex","ETHUSD",1754027526772,0.02,3679.9,3679.5,0.55]
["bitfinex","ETHUSD",1754027527377,0.9166,3679.8,3679.5,0.55]
["bitfinex","ETHUSD",1754027527723,0.9166,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1754027527928,0.9166,3679.6,3678.9,7.15]
["bitfinex","ETHUSD",1754027528077,0.9166,3679.5,3678.8,0.136]
["bitfinex","ETHUSD",1754027528301,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1754027528535,0.9166,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1754027528850,0.9166,3679.0,3678.7,0.136]
["bitfinex","ETHUSD",1754027529135,0.9166,3678.9,3678.7,0.136]
["bitfinex","ETHUSD",1754027529292,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1754027529643,0.9166,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1754027529929,0.9166,3679.1,3678.2,0.4529]
["bitfinex","ETHUSD",1754027530137,0.9166,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754027530925,0.4437,3679.7,3679.0,0.136]
["bitfinex","ETHUSD",1754027531158,0.4437,3679.7,3679.1,0.55]
["bitfinex","ETHUSD",1754027531359,0.4437,3679.7,3679.5,0.136]
["bitfinex","ETHUSD",1754027531567,0.4729,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027531729,0.9166,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027532257,0.02,3679.9,3679.5,0.136]
["bitfinex","ETHUSD",1754027532462,0.4637,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754027532664,0.9366,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754027534951,0.02,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754027536127,0.02,3679.9,3679.8,1.1389]
["bitfinex","ETHUSD",1754027536344,0.02,3679.9,3679.8,1.52455973]
["bitfinex","ETHUSD",1754027536717,0.02,3679.9,3679.8,1.1389]
["bitfinex","ETHUSD",1754027536913,0.4595,3682.8,3679.8,2.903]
["bitfinex","ETHUSD",1754027537140,0.4595,3682.8,3681.5,0.55]
["bitfinex","ETHUSD",1754027537141,0.5020348,3681.8,3681.5,0.55]
["bitfinex","ETHUSD",1754027537313,0.4567,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754027537514,0.4595,3682.2,3681.8,0.686]
["bitfinex","ETHUSD",1754027537713,0.9362,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027537925,0.02,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027538125,0.02,3681.9,3681.8,1.1804]
["bitfinex","ETHUSD",1754027538335,0.02,3681.9,3681.8,1.6477]
["bitfinex","ETHUSD",1754027538532,0.02,3681.9,3681.8,1.1804]
["bitfinex","ETHUSD",1754027538762,0.02,3681.9,3681.8,4.944]
["bitfinex","ETHUSD",1754027538930,0.02,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027539132,0.9362,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027539658,0.4795,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027540346,0.9362,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027541068,0.9362,3681.9,3681.4,4.258]
["bitfinex","ETHUSD",1754027541239,0.02,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754027541564,0.02,3681.9,3681.8,0.55]
["bitfinex","ETHUSD",1754027542134,0.02,3681.9,3681.8,1.40425715]
["bitfinex","ETHUSD",1754027542348,0.02,3681.9,3681.8,1.0173]
["bitfinex","ETHUSD",1754027543666,0.02,3681.9,3681.8,0.55]
["bitfinex","ETHUSD",1754027543875,0.9362,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754027544176,0.4795,3681.9,3681.8,4.256]
["bitfinex","ETHUSD",1754027544333,0.02,3681.9,3681.8,4.806]
["bitfinex","ETHUSD",1754027544533,0.02,3681.9,3681.8,5.34693]
["bitfinex","ETHUSD",1754027545152,0.02,3681.9,3681.8,5.81423]
["bitfinex","ETHUSD",1754027546359,0.02,3681.9,3681.8,1.09093]
["bitfinex","ETHUSD",1754027546555,0.9362,3681.9,3681.8,4.257]
["bitfinex","ETHUSD",1754027547372,0.9362,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754027547568,0.9162,3681.8,3681.4,4.255]
["bitfinex","ETHUSD",1754027547772,0.9162,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1754027548546,0.02,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1754027548953,0.02,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027550076,0.9362,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027551495,0.9362,3681.9,3681.3,4.254]
["bitfinex","ETHUSD",1754027551698,0.9362,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754027552000,0.9162,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1754027552569,0.9162,3681.8,3681.1,4.253]
["bitfinex","ETHUSD",1754027552775,0.9162,3681.8,3681.4,0.136]
["bitfinex","ETHUSD",1754027552940,0.9162,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754027553673,0.02,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1754027553878,0.02,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027555350,0.4795,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027555548,0.9362,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027557098,0.02,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027557581,0.9362,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027557763,0.02,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027558744,0.02,3681.9,3681.8,13.21389759]
["bitfinex","ETHUSD",1754027559065,0.02,3681.9,3681.8,2.01010604]
["bitfinex","ETHUSD",1754027559267,0.02,3681.9,3681.8,4.934]
["bitfinex","ETHUSD",1754027559469,0.02,3681.9,3681.8,5.4013]
["bitfinex","ETHUSD",1754027560458,0.02,3681.9,3681.8,5.711]
["bitfinex","ETHUSD",1754027560668,0.02,3681.9,3681.8,8.42706279]
["bitfinex","ETHUSD",1754027560852,0.02,3681.9,3681.8,5.711]
["bitfinex","ETHUSD",1754027561068,0.02,3681.9,3681.8,6.2821]
["bitfinex","ETHUSD",1754027561383,0.02,3681.9,3681.8,20.74906038]
["bitfinex","ETHUSD",1754027562195,0.001,3683.1,3682.2,0.55]
["bitfinex","ETHUSD",1754027562343,0.4605,3683.1,3682.3,4.245]
["bitfinex","ETHUSD",1754027562746,0.4605,3683.1,3682.2,1.0173]
["bitfinex","ETHUSD",1754027563066,0.001,3683.1,3682.8,0.686]
["bitfinex","ETHUSD",1754027563386,0.001,3683.1,3682.8,4.93]
["bitfinex","ETHUSD",1754027563786,0.001,3683.1,3682.8,5.3973]
["bitfinex","ETHUSD",1754027564891,0.001,3683.1,3682.8,8.11262529]
["bitfinex","ETHUSD",1754027565060,0.001,3683.1,3682.8,8.42232529]
["bitfinex","ETHUSD",1754027565254,0.001,3683.1,3682.8,9.42625676]
["bitfinex","ETHUSD",1754027566191,0.001,3683.1,3682.8,9.73595676]
["bitfinex","ETHUSD",1754027569482,0.001,3683.1,3683.0,3.26517784]
["bitfinex","ETHUSD",1754027569683,0.001,3683.1,3683.0,15.01607543]
["bitfinex","ETHUSD",1754027569996,0.001,3683.1,3683.0,15.93047543]
["bitfinex","ETHUSD",1754027570200,0.001,3683.1,3683.0,18.65081865]
["bitfinex","ETHUSD",1754027570602,0.001,3683.1,3683.0,15.15724081]
["bitfinex","ETHUSD",1754027570754,0.001,3683.1,3683.0,3.40634322]
["bitfinex","ETHUSD",1754027570954,0.001,3683.1,3683.0,4.922]
["bitfinex","ETHUSD",1754027571801,0.001,3683.1,3683.0,0.686]
["bitfinex","ETHUSD",1754027571958,0.001,3684.1,3683.0,0.686]
["bitfinex","ETHUSD",1754027571959,0.001,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754027572171,0.9098,3685.0,3684.1,0.55]
["bitfinex","ETHUSD",1754027572376,0.9098,3685.0,3684.1,3.73301626]
["bitfinex","ETHUSD",1754027572611,0.9098,3685.0,3684.9,0.686]
["bitfinex","ETHUSD",1754027572914,0.9098,3685.0,3684.9,4.973]
["bitfinex","ETHUSD",1754027573921,0.4724,3685.3,3684.9,4.973]
["bitfinex","ETHUSD",1754027574119,0.02,3685.9,3685.0,1.0473]
["bitfinex","ETHUSD",1754027574281,0.9098,3685.2,3685.0,1.0473]
["bitfinex","ETHUSD",1754027574926,0.9098,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1754027575712,0.4374,3685.2,3685.1,0.686]
["bitfinex","ETHUSD",1754027575920,0.9098,3685.2,3685.1,0.686]
["bitfinex","ETHUSD",1754027576118,0.9098,3685.2,3685.1,1.23303]
["bitfinex","ETHUSD",1754027576982,0.9098,3685.5,3685.1,1.23303]
["bitfinex","ETHUSD",1754027577186,0.9098,3685.4,3685.2,4.28]
["bitfinex","ETHUSD",1754027577423,0.9098,3685.4,3685.2,4.831303]
["bitfinex","ETHUSD",1754027577719,0.4724,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1754027578422,0.9098,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1754027579324,0.4374,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1754027579652,0.4374,3685.4,3685.3,4.414]
["bitfinex","ETHUSD",1754027579847,0.4374,3685.4,3685.3,4.9104]
["bitfinex","ETHUSD",1754027579991,0.9298,3685.9,3685.4,0.55]
["bitfinex","ETHUSD",1754027580309,0.9098,3685.8,3685.4,0.55]
["bitfinex","ETHUSD",1754027580890,0.9098,3685.8,3685.7,0.686]
["bitfinex","ETHUSD",1754027580891,0.4724,3685.8,3685.7,0.686]
["bitfinex","ETHUSD",1754027581127,0.9098,3685.8,3685.7,4.962]
["bitfinex","ETHUSD",1754027581421,0.9098,3685.8,3685.7,5.4582]
["bitfinex","ETHUSD",1754027581626,0.02,3685.9,3685.7,5.4582]
["bitfinex","ETHUSD",1754027581828,0.02,3685.9,3685.8,0.55]
["bitfinex","ETHUSD",1754027583093,0.02,3685.9,3685.8,3.26311519]
["bitfinex","ETHUSD",1754027583295,0.02,3685.9,3685.8,3.75894634]
["bitfinex","ETHUSD",1754027583507,0.02,3685.9,3685.8,4.92795576]
["bitfinex","ETHUSD",1754027583708,0.02,3685.9,3685.8,4.90082461]
["bitfinex","ETHUSD",1754027583912,0.02,3685.9,3685.8,5.34652461]
["bitfinex","ETHUSD",1754027584142,0.02,3685.9,3685.8,5.78962702]
["bitfinex","ETHUSD",1754027584553,0.02,3685.9,3685.8,6.12600942]
["bitfinex","ETHUSD",1754027584747,0.02,3685.9,3685.8,1.85500942]
["bitfinex","ETHUSD",1754027585072,0.4574,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754027585351,0.9298,3685.9,3685.8,4.408]
["bitfinex","ETHUSD",1754027586110,0.9298,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754027587631,0.4574,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754027588346,0.9298,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754027588533,0.4574,3685.9,3685.8,1.1267]
["bitfinex","ETHUSD",1754027588739,0.02,3685.9,3685.8,1.1267]
["bitfinex","ETHUSD",1754027589055,0.02,3685.9,3685.8,1.5954]
["bitfinex","ETHUSD",1754027590713,0.9298,3685.9,3685.8,5.3947]
["bitfinex","ETHUSD",1754027591110,0.02,3685.9,3685.8,5.3947]
["bitfinex","ETHUSD",1754027591336,0.9298,3685.9,3685.8,5.3947]
["bitfinex","ETHUSD",1754027591846,0.02,3685.9,3685.8,5.3947]
["bitfinex","ETHUSD",1754027592050,0.02,3685.9,3685.8,5.3927]
["bitfinex","ETHUSD",1754027592617,0.4574,3685.9,3685.8,5.3927]
["bitfinex","ETHUSD",1754027592934,0.02,3685.9,3685.8,5.3927]
["bitfinex","ETHUSD",1754027595840,0.02,3685.9,3685.8,5.8614]
["bitfinex","ETHUSD",1754027596219,0.02,3685.9,3685.8,8.88421519]
["bitfinex","ETHUSD",1754027596423,0.02,3685.9,3685.8,1.1267]
["bitfinex","ETHUSD",1754027596620,0.02,3685.9,3685.8,8.58751519]
["bitfinex","ETHUSD",1754027596817,0.02,3685.9,3685.8,1.1267]
["bitfinex","ETHUSD",1754027597018,0.4554,3685.9,3685.8,4.945]
["bitfinex","ETHUSD",1754027597322,0.4554,3685.9,3685.8,0.686]
["bitfinex","ETHUSD",1754027597526,0.4554,3685.9,3685.8,4.945]
["bitfinex","ETHUSD",1754027597920,0.9514,3685.9,3685.8,0.686]
["bitfinex","ETHUSD",1754027598119,0.9514,3685.9,3685.8,4.394]
["bitfinex","ETHUSD",1754027598559,0.9514,3685.9,3685.8,4.8334]
["bitfinex","ETHUSD",1754027599674,0.9524,3685.9,3685.8,4.8334]
["bitfinex","ETHUSD",1754027599965,0.9524,3685.9,3684.9,0.002]
["bitfinex","ETHUSD",1754027600129,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754027600322,1.0674,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754027600525,0.9314,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1754027601069,0.9314,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754027601254,0.9314,3685.5,3685.3,0.136]
["bitfinex","ETHUSD",1754027601436,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754027601645,0.9314,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1754027607357,0.9314,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1754027607557,0.9314,3685.7,3685.0,0.4887]
["bitfinex","ETHUSD",1754027607558,0.496,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1754027607759,0.9314,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1754027607973,0.4354,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1754027608751,0.9524,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754027608957,0.9314,3685.8,3685.5,0.136]
["bitfinex","ETHUSD",1754027609171,0.9314,3685.8,3685.1,0.55]
["bitfinex","ETHUSD",1754027609488,0.9314,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1754027610491,0.9314,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1754027610690,0.4354,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1754027610986,0.9314,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1754027611592,0.9314,3685.7,3684.9,0.552]
["bitfinex","ETHUSD",1754027611892,0.9314,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1754027612595,0.9314,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754027612884,1.0674,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754027613094,0.136,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754027613250,0.9314,3685.4,3685.0,0.136]
["bitfinex","ETHUSD",1754027613460,0.9314,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1754027613659,0.9314,3685.2,3685.0,0.136]
["bitfinex","ETHUSD",1754027613861,0.9314,3685.1,3684.9,0.002]
["bitfinex","ETHUSD",1754027614098,0.9314,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754027614266,0.136,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754027614606,0.9314,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754027622311,1.33814,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754027622898,4.33814,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754027623694,11.2908442,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754027623895,41.54240914,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754027624235,41.54240914,3685.0,3683.1,0.02]
["bitfinex","ETHUSD",1754027624236,3.0,3684.3,3683.1,0.02]
["bitfinex","ETHUSD",1754027624417,1.31457642,3684.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027624753,4.747,3684.3,3683.1,0.5087]
["bitfinex","ETHUSD",1754027625028,0.496,3684.3,3683.2,0.8597]
["bitfinex","ETHUSD",1754027625190,0.496,3684.6,3683.3,0.7984]
["bitfinex","ETHUSD",1754027625387,3.496,3684.6,3683.1,0.02]
["bitfinex","ETHUSD",1754027625603,0.9314,3684.5,3683.1,0.02]
["bitfinex","ETHUSD",1754027625798,1.08953253,3684.4,3683.1,0.02]
["bitfinex","ETHUSD",1754027626122,2.02093253,3684.4,3683.1,0.02]
["bitfinex","ETHUSD",1754027626427,0.9505,3684.3,3683.1,0.02]
["bitfinex","ETHUSD",1754027626590,0.9505,3684.3,3683.2,0.4882]
["bitfinex","ETHUSD",1754027626795,3.0,3684.2,3683.2,0.4882]
["bitfinex","ETHUSD",1754027627018,3.0,3684.2,3683.2,0.7979]
["bitfinex","ETHUSD",1754027627218,3.0,3684.2,3683.3,0.4882]
["bitfinex","ETHUSD",1754027627527,1.77065,3684.1,3683.3,0.4882]
["bitfinex","ETHUSD",1754027627700,0.9505,3684.0,3683.1,0.02]
["bitfinex","ETHUSD",1754027628201,0.9505,3683.9,3683.1,0.02]
["bitfinex","ETHUSD",1754027628541,3.0,3683.8,3683.1,0.02]
["bitfinex","ETHUSD",1754027628743,0.40871819,3683.7,3683.1,0.02]
["bitfinex","ETHUSD",1754027628913,0.9505,3683.7,3683.1,0.02]
["bitfinex","ETHUSD",1754027629404,0.4827,3683.6,3683.1,0.02]
["bitfinex","ETHUSD",1754027629611,3.0,3683.4,3683.1,0.02]
["bitfinex","ETHUSD",1754027630013,0.9505,3683.3,3683.1,0.02]
["bitfinex","ETHUSD",1754027630546,0.9505,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027630742,1.77095,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027634246,1.90695,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027635417,0.95645,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027635648,0.136,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027637221,0.6038,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027637419,1.0865,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027638538,0.136,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027639457,7.379,3683.2,3683.1,0.02]
["bitfinex","ETHUSD",1754027639854,3.136,3683.2,3683.1,0.5082]
["bitfinex","ETHUSD",1754027640156,3.0,3683.2,3683.1,0.5082]
["bitfinex","ETHUSD",1754027641157,0.20278703,3683.8,3683.1,0.9539]
["bitfinex","ETHUSD",1754027641339,0.136,3683.9,3683.1,0.9539]
["bitfinex","ETHUSD",1754027641340,0.136,3683.9,3683.2,0.4882]
["bitfinex","ETHUSD",1754027641536,4.379,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1754027641862,3.4678,3683.9,3683.5,0.6242]
["bitfinex","ETHUSD",1754027642033,3.9505,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1754027642240,3.0,3683.9,3683.5,0.6242]
["bitfinex","ETHUSD",1754027642438,0.4678,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754027642650,3.0,3683.9,3683.5,0.4882]
["bitfinex","ETHUSD",1754027642823,3.0,3683.9,3683.6,0.4882]
["bitfinex","ETHUSD",1754027643226,3.0,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1754027643423,3.4678,3683.9,3683.4,0.6242]
["bitfinex","ETHUSD",1754027645224,3.9505,3683.9,3683.4,0.6242]
["bitfinex","ETHUSD",1754027645424,3.0,3683.9,3683.5,0.4882]
["bitfinex","ETHUSD",1754027645643,0.136,3684.0,3683.6,0.4882]
["bitfinex","ETHUSD",1754027645843,3.0,3683.9,3683.6,0.4882]
["bitfinex","ETHUSD",1754027646447,3.0,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1754027646653,3.0,3683.9,3683.5,0.4882]
["bitfinex","ETHUSD",1754027647865,3.9505,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1754027648167,0.9505,3683.8,3683.4,0.136]
["bitfinex","ETHUSD",1754027648565,0.4827,3683.8,3683.4,0.136]
["bitfinex","ETHUSD",1754027648770,0.4678,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1754027649467,3.0,3683.9,3683.1,0.022]
["bitfinex","ETHUSD",1754027649468,0.9505,3683.6,3683.1,0.022]
["bitfinex","ETHUSD",1754027649673,5.1845,3683.6,3683.1,0.158]
["bitfinex","ETHUSD",1754027649830,3.9505,3683.5,3683.1,0.158]
["bitfinex","ETHUSD",1754027650233,0.4678,3683.4,3683.1,0.158]
["bitfinex","ETHUSD",1754027650432,0.9505,3683.3,3683.1,0.158]
["bitfinex","ETHUSD",1754027650664,0.9505,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027651630,1.2227,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027651864,0.9505,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027654545,8.1845,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027654978,9.01655,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027655473,9.26904831,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027655672,11.98407871,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027656279,9.26904831,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027657047,11.98407871,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027657454,9.26904831,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027657873,11.98407871,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027658083,9.26904831,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027660045,5.03504831,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027660246,3.72029831,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027660498,7.48649831,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027660792,0.136,3683.3,3683.1,0.022]
["bitfinex","ETHUSD",1754027660999,4.235,3683.2,3683.1,0.4927]
["bitfinex","ETHUSD",1754027661290,0.136,3683.3,3683.1,0.4927]
["bitfinex","ETHUSD",1754027661471,4.235,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027663086,4.234,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027663258,4.234,3683.2,3683.1,0.4927]
["bitfinex","ETHUSD",1754027665185,5.5938,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027665352,5.7298,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027665547,4.37,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027667393,4.62236936,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027668459,5.54516936,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027668987,4.62236936,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027670086,5.54516936,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027670296,6.0996863,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027670588,5.84731694,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027674191,5.2928,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027675710,4.813,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027676202,5.2928,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027676886,4.813,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027677707,4.37,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027678505,0.136,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027678705,7.37,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027679375,7.813,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027679713,8.2928,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027679875,7.813,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027680075,7.37,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027681312,7.62250852,3683.2,3683.1,0.022]
["bitfinex","ETHUSD",1754027682915,7.62150852,3683.2,3683.1,0.4927]
["bitfinex","ETHUSD",1754027683222,3.0,3683.2,3683.1,0.8024]
["bitfinex","ETHUSD",1754027683400,3.0,3683.2,3683.1,1.81616431]
["bitfinex","ETHUSD",1754027684082,0.136,3683.8,3683.1,1.81616431]
["bitfinex","ETHUSD",1754027684300,3.0,3683.6,3683.2,0.7804]
["bitfinex","ETHUSD",1754027684508,3.0,3683.4,3683.1,0.89976431]
["bitfinex","ETHUSD",1754027684847,4.233,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754027685012,4.233,3683.5,3683.1,0.022]
["bitfinex","ETHUSD",1754027685198,4.233,3683.5,3683.4,0.7804]
["bitfinex","ETHUSD",1754027685592,4.233,3683.5,3683.4,0.4707]
["bitfinex","ETHUSD",1754027686510,4.233,3683.5,3683.3,0.136]
["bitfinex","ETHUSD",1754027686729,4.233,3683.5,3683.4,0.4896]
["bitfinex","ETHUSD",1754027687278,4.233,3683.5,3683.3,0.136]
["bitfinex","ETHUSD",1754027687514,4.233,3683.5,3683.4,0.4896]
["bitfinex","ETHUSD",1754027688085,4.233,3683.5,3683.4,0.7993]
["bitfinex","ETHUSD",1754027688796,4.233,3683.5,3683.4,0.4896]
["bitfinex","ETHUSD",1754027690128,3.0,3683.6,3683.4,0.9353]
["bitfinex","ETHUSD",1754027690287,3.0,3683.6,3683.4,0.3097]
["bitfinex","ETHUSD",1754027690490,3.0,3683.6,3683.5,0.6256]
["bitfinex","ETHUSD",1754027690919,2.71317493,3685.8,3683.5,0.6256]
["bitfinex","ETHUSD",1754027691197,7.62018229,3684.4,3683.8,0.136]
["bitfinex","ETHUSD",1754027691512,0.13783939,3685.2,3683.9,0.4896]
["bitfinex","ETHUSD",1754027691711,4.232,3684.8,3684.0,0.5771444]
["bitfinex","ETHUSD",1754027692023,3.0,3684.7,3684.1,0.62724444]
["bitfinex","ETHUSD",1754027692211,4.232,3684.8,3684.1,0.62724444]
["bitfinex","ETHUSD",1754027692212,4.433797,3684.8,3684.2,1.06674293]
["bitfinex","ETHUSD",1754027692419,0.9059,3685.4,3684.3,0.4896]
["bitfinex","ETHUSD",1754027692622,0.25298591,3685.3,3684.3,0.4896]
["bitfinex","ETHUSD",1754027692928,3.0,3684.7,3684.3,0.7993]
["bitfinex","ETHUSD",1754027693104,4.231,3685.1,3684.3,0.7993]
["bitfinex","ETHUSD",1754027693105,3.0,3685.0,3684.3,0.3097]
["bitfinex","ETHUSD",1754027693302,3.0,3685.0,3684.4,0.4896]
["bitfinex","ETHUSD",1754027693506,3.0,3685.0,3684.4,0.63829444]
["bitfinex","ETHUSD",1754027693908,3.0,3685.0,3684.5,0.4896]
["bitfinex","ETHUSD",1754027694407,0.9059,3684.8,3683.7,7.15]
["bitfinex","ETHUSD",1754027694734,5.1369,3684.7,3683.3,0.4896]
["bitfinex","ETHUSD",1754027694931,3.9059,3684.6,3683.3,0.4896]
["bitfinex","ETHUSD",1754027695116,0.81369,3684.5,3683.1,0.022]
["bitfinex","ETHUSD",1754027695510,0.4369,3684.4,3683.2,0.4896]
["bitfinex","ETHUSD",1754027695695,4.7,3684.3,3683.2,0.4896]
["bitfinex","ETHUSD",1754027695896,3.0,3684.2,3683.2,0.4896]
["bitfinex","ETHUSD",1754027696095,3.9059,3684.2,3683.2,0.4896]
["bitfinex","ETHUSD",1754027696328,0.9059,3684.1,3683.1,0.022]
["bitfinex","ETHUSD",1754027696829,0.9059,3684.0,3683.1,0.022]
["bitfinex","ETHUSD",1754027697235,0.9059,3684.0,3683.1,0.5116]
["bitfinex","ETHUSD",1754027697922,0.9059,3683.9,3683.1,0.022]
["bitfinex","ETHUSD",1754027698305,3.0,3683.7,3683.1,0.022]
["bitfinex","ETHUSD",1754027699229,3.469,3683.7,3683.1,0.022]
["bitfinex","ETHUSD",1754027699427,0.4369,3683.6,3683.1,0.022]
["bitfinex","ETHUSD",1754027699625,0.9059,3683.6,3683.1,0.022]
["bitfinex","ETHUSD",1754027700103,3.0,3683.7,3683.1,0.022]
["bitfinex","ETHUSD",1754027700305,0.9059,3683.5,3683.1,0.022]
["bitfinex","ETHUSD",1754027700542,1.71949,3683.5,3683.1,0.022]
["bitfinex","ETHUSD",1754027700729,3.0,3683.3,3683.1,0.022]
["bitfinex","ETHUSD",1754027701040,3.0,3683.3,3682.7,0.002]
["bitfinex","ETHUSD",1754027701346,0.9059,3683.2,3682.7,0.002]
["bitfinex","ETHUSD",1754027701638,0.136,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754027701845,3.136,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027702438,4.0419,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027702818,1.0419,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027703333,4.23,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027703535,3.0,3682.9,3682.7,0.6276]
["bitfinex","ETHUSD",1754027703839,3.0,3683.0,3682.8,0.4896]
["bitfinex","ETHUSD",1754027704042,0.136,3683.4,3682.9,0.4896]
["bitfinex","ETHUSD",1754027704205,3.0,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754027704403,4.23,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754027704708,0.9059,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754027705122,0.9059,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754027705623,0.9059,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754027705624,1.43960049,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754027705948,1.0419,3682.9,3682.7,0.002]
["bitfinex","ETHUSD",1754027706234,4.23,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027706717,5.1359,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027707234,8.1359,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027707397,8.96309,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027712066,7.6669,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027712358,7.23,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027712950,8.1359,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027714334,7.6669,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027714537,7.23,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027714901,8.05719,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027715019,8.49409,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027715218,8.19319,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027715526,7.366,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027716157,3.136,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027716334,11.69209471,3685.3,3682.7,0.4916]
["bitfinex","ETHUSD",1754027716335,0.136,3683.1,3682.7,0.4916]
["bitfinex","ETHUSD",1754027716539,4.229,3683.0,3682.8,0.3097]
["bitfinex","ETHUSD",1754027716740,4.229,3683.0,3682.9,0.4855]
["bitfinex","ETHUSD",1754027716922,4.229,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754027717616,4.229,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754027718019,4.229,3683.0,3682.9,0.4855]
["bitfinex","ETHUSD",1754027718244,4.229,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754027718950,4.3503,3682.9,3682.7,0.002]
["bitfinex","ETHUSD",1754027719354,8.1564,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027723379,7.229,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027724100,0.20692145,3683.3,3682.7,0.002]
["bitfinex","ETHUSD",1754027724386,3.0,3683.1,3682.7,0.4875]
["bitfinex","ETHUSD",1754027724556,4.229,3683.2,3682.7,0.4875]
["bitfinex","ETHUSD",1754027724557,3.0,3682.9,3682.7,0.002]
["bitfinex","ETHUSD",1754027724760,4.229,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027725161,5.1564,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027725780,4.229,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027726086,5.1564,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027726253,8.67204,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027729356,8.80804,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027729583,9.31279414,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027731706,7.365,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027732176,7.229,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027732381,7.73382132,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027732611,7.91112312,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027733316,7.73384607,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027733515,7.48142312,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027733729,9.54106426,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027735993,12.25638955,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027736197,9.54106426,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027737287,9.54098795,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027737706,5.44798795,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027738111,8.74858795,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027739910,7.86876334,3682.8,3682.7,0.4875]
["bitfinex","ETHUSD",1754027740117,7.8687138,3682.8,3682.7,0.4875]
["bitfinex","ETHUSD",1754027740653,7.8687138,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027741009,7.8687138,3682.8,3682.7,0.4875]
["bitfinex","ETHUSD",1754027741242,7.6163569,3682.8,3682.7,0.4875]
["bitfinex","ETHUSD",1754027741608,7.364,3682.8,3682.7,0.4875]
["bitfinex","ETHUSD",1754027742010,7.228,3682.8,3682.7,0.4875]
["bitfinex","ETHUSD",1754027743506,7.228,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027744245,8.8783,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027744444,9.13063602,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027744627,9.38297478,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027748243,4.22757478,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027748442,7.73167478,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027748816,7.47933602,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027749011,7.7316177,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027749213,7.47930885,3682.8,3682.7,0.4718]
["bitfinex","ETHUSD",1754027749511,7.73165124,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027749715,9.45121636,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027751216,9.45116397,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027752032,9.19883267,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027752226,9.45110022,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027753121,9.58710022,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027756938,39.58710022,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027757340,42.30242551,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027757669,42.85242551,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027758032,12.85242551,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027758235,24.54352022,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027758435,54.54352022,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027760566,35.36010022,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027760776,39.58622084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027760935,35.36022084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027761136,38.63992084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027761362,34.41392084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027761550,35.63992084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027761950,38.63992084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027762150,8.63992084,3682.8,3682.7,0.4718]
["bitfinex","ETHUSD",1754027762561,9.09432084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027763574,8.63992084,3682.8,3682.7,0.4718]
["bitfinex","ETHUSD",1754027764277,8.63992084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027764851,9.58622084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027765252,4.41392084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027765465,38.63892084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027767374,8.63892084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027767543,38.63892084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027768269,51.44170689,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027768455,54.70703218,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027768776,24.40564084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027769157,54.40564084,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754027770472,36.26562024,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754027770675,41.94332726,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754027770879,42.88962726,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754027772455,42.88962726,3682.4,3682.1,0.022]
["bitfinex","ETHUSD",1754027772456,3.26576774,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027772656,52.68651817,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027772881,53.63281817,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027773182,54.40608329,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027774381,54.15375543,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027774557,54.40581974,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027778482,54.54181974,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027779603,54.84321108,3682.2,3682.1,0.022]
["bitfinex","ETHUSD",1754027780861,0.2722,3682.0,3680.1,0.02]
["bitfinex","ETHUSD",1754027781089,3.0,3680.3,3680.1,0.02]
["bitfinex","ETHUSD",1754027781292,37.225,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754027781570,43.755,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754027781801,44.66360519,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754027782099,44.66360519,3680.2,3680.1,0.4791]
["bitfinex","ETHUSD",1754027782813,44.66360519,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754027783467,48.82794881,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754027783870,46.11070519,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754027784367,48.82794881,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754027785076,49.03453,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754027785288,35.71746514,3679.9,3679.4,0.002]
["bitfinex","ETHUSD",1754027785487,40.89051644,3679.9,3679.4,0.002]
["bitfinex","ETHUSD",1754027785877,41.78761644,3679.9,3679.4,0.002]
["bitfinex","ETHUSD",1754027787096,34.8451513,3679.9,3679.4,0.002]
["bitfinex","ETHUSD",1754027787311,38.1730513,3679.9,3679.6,0.4591]
["bitfinex","ETHUSD",1754027788273,38.1730513,3679.9,3679.4,0.002]
["bitfinex","ETHUSD",1754027788514,38.1730513,3679.9,3679.8,0.4611]
["bitfinex","ETHUSD",1754027788868,33.9480513,3679.9,3679.8,0.4611]
["bitfinex","ETHUSD",1754027789108,38.1740513,3679.9,3679.8,0.4611]
["bitfinex","ETHUSD",1754027789476,38.1740513,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027791084,38.3100513,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027791504,38.7403513,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027791705,9.2071513,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027791907,38.7403513,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027792124,38.3100513,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027792782,7.362,3679.9,3679.8,0.4611]
["bitfinex","ETHUSD",1754027792976,7.362,3679.9,3679.8,0.7708]
["bitfinex","ETHUSD",1754027793177,7.362,3679.9,3679.8,0.4611]
["bitfinex","ETHUSD",1754027796105,7.362,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027796318,9.68249213,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027796518,40.02226081,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027796677,43.28972595,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027796882,54.98082066,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027797428,55.23173588,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027797577,55.48264233,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754027797787,33.26776056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754027798035,41.74255091,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754027798215,42.93199189,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754027798989,44.40907688,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754027799316,52.61166723,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754027799542,35.0612138,3679.2,3679.1,0.02]
["bitfinex","ETHUSD",1754027799700,37.61191522,3679.2,3679.1,0.4791]
["bitfinex","ETHUSD",1754027800125,37.86259036,3679.2,3679.1,0.4791]
["bitfinex","ETHUSD",1754027800331,37.8625258,3679.2,3679.1,0.4791]
["bitfinex","ETHUSD",1754027800716,3.5015258,3679.2,3679.1,0.7888]
["bitfinex","ETHUSD",1754027801024,7.8625258,3679.2,3679.1,0.7888]
["bitfinex","ETHUSD",1754027801638,7.8625258,3679.2,3679.1,0.4791]
["bitfinex","ETHUSD",1754027801939,3.6375258,3679.2,3679.1,0.4791]
["bitfinex","ETHUSD",1754027802158,0.38691522,3679.2,3679.1,0.7888]
["bitfinex","ETHUSD",1754027802442,4.361,3679.2,3679.1,0.7888]
["bitfinex","ETHUSD",1754027803426,0.136,3679.2,3679.1,0.7888]
["bitfinex","ETHUSD",1754027803628,4.225,3679.2,3679.1,0.7888]
["bitfinex","ETHUSD",1754027803827,0.001,3680.1,3679.1,0.7888]
["bitfinex","ETHUSD",1754027804034,0.136,3679.7,3679.2,0.7688]
["bitfinex","ETHUSD",1754027804339,4.47560954,3679.6,3679.3,0.7688]
["bitfinex","ETHUSD",1754027804502,4.225,3679.6,3679.4,0.3097]
["bitfinex","ETHUSD",1754027804702,0.001,3680.1,3679.4,0.7688]
["bitfinex","ETHUSD",1754027805015,4.361,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1754027805335,4.361,3680.0,3679.6,0.7688]
["bitfinex","ETHUSD",1754027805336,3.0,3679.9,3679.6,0.7688]
["bitfinex","ETHUSD",1754027805537,4.361,3680.0,3679.6,0.7688]
["bitfinex","ETHUSD",1754027805538,3.0,3679.7,3679.6,0.7688]
["bitfinex","ETHUSD",1754027806298,7.225,3679.7,3679.6,0.7688]
["bitfinex","ETHUSD",1754027807005,0.001,3680.1,3679.6,0.7688]
["bitfinex","ETHUSD",1754027807361,0.50266491,3680.1,3679.7,0.78967612]
["bitfinex","ETHUSD",1754027807639,4.4748432,3680.0,3679.8,0.7625]
["bitfinex","ETHUSD",1754027807802,0.001,3680.1,3679.9,0.7625]
["bitfinex","ETHUSD",1754027807999,4.4749023,3680.0,3679.9,0.7625]
["bitfinex","ETHUSD",1754027808255,4.7258046,3680.0,3679.2,3.26795569]
["bitfinex","ETHUSD",1754027808429,0.5018046,3679.9,3679.4,0.55]
["bitfinex","ETHUSD",1754027808630,0.2509023,3679.8,3679.4,0.55]
["bitfinex","ETHUSD",1754027808963,0.2509023,3679.7,3679.6,0.55]
["bitfinex","ETHUSD",1754027809108,0.2509023,3679.9,3679.4,0.55]
["bitfinex","ETHUSD",1754027809452,0.2509023,3679.8,3679.7,0.7625]
["bitfinex","ETHUSD",1754027809652,0.25119123,3679.9,3679.4,0.55]
["bitfinex","ETHUSD",1754027809801,4.224,3680.0,3679.8,0.3097]
["bitfinex","ETHUSD",1754027810005,4.224,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1754027810006,0.25119139,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1754027810233,0.25119139,3679.8,3679.4,0.55]
["bitfinex","ETHUSD",1754027810427,0.25119139,3679.7,3679.3,1.49790504]
["bitfinex","ETHUSD",1754027810627,4.47519139,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027811155,4.47519139,3679.6,3679.5,0.4457]
["bitfinex","ETHUSD",1754027811575,4.47519139,3679.6,3679.1,0.02]
["bitfinex","ETHUSD",1754027811736,4.47519139,3679.5,3679.2,0.8985]
["bitfinex","ETHUSD",1754027812066,4.224,3679.5,3679.3,0.7625]
["bitfinex","ETHUSD",1754027812271,4.224,3679.5,3679.3,0.3097]
["bitfinex","ETHUSD",1754027812416,0.136,3679.7,3679.4,0.4528]
["bitfinex","ETHUSD",1754027812620,4.223,3679.6,3679.5,0.3097]
["bitfinex","ETHUSD",1754027812845,4.223,3679.6,3679.5,0.7625]
["bitfinex","ETHUSD",1754027813944,0.136,3679.9,3679.5,0.7625]
["bitfinex","ETHUSD",1754027814272,3.0,3679.7,3679.6,0.4528]
["bitfinex","ETHUSD",1754027815102,3.0,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1754027815261,0.136,3679.5,3679.2,0.4528]
["bitfinex","ETHUSD",1754027815583,4.223,3679.4,3679.2,0.4528]
["bitfinex","ETHUSD",1754027815740,4.223,3679.4,3679.3,0.4528]
["bitfinex","ETHUSD",1754027816893,4.223,3679.4,3679.1,0.02]
["bitfinex","ETHUSD",1754027817179,0.136,3679.5,3679.2,0.4528]
["bitfinex","ETHUSD",1754027817394,4.223,3679.4,3679.3,0.3097]
["bitfinex","ETHUSD",1754027817603,0.136,3679.8,3679.3,0.3097]
["bitfinex","ETHUSD",1754027817766,4.223,3679.7,3679.4,0.3097]
["bitfinex","ETHUSD",1754027817967,4.223,3679.6,3679.5,0.4528]
["bitfinex","ETHUSD",1754027820089,0.001,3679.9,3679.5,0.4528]
["bitfinex","ETHUSD",1754027820386,4.223,3679.6,3679.5,0.7625]
["bitfinex","ETHUSD",1754027820551,4.223,3679.6,3679.5,0.3097]
["bitfinex","ETHUSD",1754027821144,4.223,3679.6,3679.5,0.7625]
["bitfinex","ETHUSD",1754027821351,0.001,3679.9,3679.5,0.7625]
["bitfinex","ETHUSD",1754027821587,4.222,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1754027821792,4.222,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027821954,4.222,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027822366,4.222,3679.6,3679.5,0.5888]
["bitfinex","ETHUSD",1754027822842,0.001,3679.9,3679.5,0.5888]
["bitfinex","ETHUSD",1754027823044,4.222,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027823263,4.222,3679.6,3679.3,0.3117]
["bitfinex","ETHUSD",1754027823264,0.001,3679.9,3679.3,0.002]
["bitfinex","ETHUSD",1754027823452,4.222,3679.8,3679.5,0.136]
["bitfinex","ETHUSD",1754027823777,5.1102,3679.8,3679.5,0.136]
["bitfinex","ETHUSD",1754027823990,4.222,3679.7,3679.5,0.136]
["bitfinex","ETHUSD",1754027824485,0.4381,3679.7,3679.5,0.136]
["bitfinex","ETHUSD",1754027824683,4.222,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027827830,4.6601,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027827980,4.6601,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1754027828519,0.4381,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754027829194,4.222,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1754027829390,0.4381,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754027830815,0.8882,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754027833477,0.8882,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027833684,4.358,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027833990,0.8882,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027834725,1.14083176,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027835539,1.27683176,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027837973,2.12671494,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027840296,1.27683176,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027841058,5.49683176,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027842591,0.38863176,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027842795,7.47263176,3679.4,3679.3,0.467]
["bitfinex","ETHUSD",1754027843729,7.22,3679.4,3679.3,0.467]
["bitfinex","ETHUSD",1754027844032,7.22,3679.4,3679.3,0.603]
["bitfinex","ETHUSD",1754027844830,7.47257214,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027845217,7.22,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027845534,3.25256281,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027845707,7.47256281,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027845909,7.47156281,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027846104,3.25256281,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027846310,7.47156281,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027847734,7.47156281,3679.4,3679.3,0.467]
["bitfinex","ETHUSD",1754027847951,4.47156281,3679.4,3679.3,0.467]
["bitfinex","ETHUSD",1754027848240,4.219,3679.4,3679.3,1.66898603]
["bitfinex","ETHUSD",1754027848802,4.219,3679.4,3679.3,1.35928603]
["bitfinex","ETHUSD",1754027849419,4.47162312,3679.4,3679.3,0.89428603]
["bitfinex","ETHUSD",1754027849619,4.47162312,3679.4,3679.3,0.467]
["bitfinex","ETHUSD",1754027849906,4.47162312,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027850134,4.93552312,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027851587,4.47162312,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027851764,8.54222312,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027851936,9.64921558,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027854048,5.43021558,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027854273,9.64821558,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027854437,9.64816422,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027855933,5.43016422,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027856137,9.64816422,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027858003,9.39549407,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027858393,3.38857176,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027858571,7.60657176,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027858907,7.85913623,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027859270,8.79373623,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027860072,8.79371794,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027860711,4.57571794,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027860897,7.85911794,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027861421,3.64111794,3679.4,3679.3,0.467]
["bitfinex","ETHUSD",1754027861615,4.46957176,3679.4,3679.3,0.9127]
["bitfinex","ETHUSD",1754027861823,4.46957176,3679.4,3679.3,1.80498603]
["bitfinex","ETHUSD",1754027861973,0.25257176,3679.4,3679.3,1.80498603]
["bitfinex","ETHUSD",1754027862173,4.217,3679.4,3679.3,1.80498603]
["bitfinex","ETHUSD",1754027862775,0.001,3679.7,3679.3,1.80498603]
["bitfinex","ETHUSD",1754027862977,4.46965878,3679.6,3679.4,0.80187834]
["bitfinex","ETHUSD",1754027863177,4.217,3679.6,3679.5,0.7747]
["bitfinex","ETHUSD",1754027863379,4.217,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027863380,4.46968387,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027864690,4.93358387,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027864877,4.6809,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027865276,0.50509802,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027865502,4.217,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027865907,4.217,3679.4,3679.3,0.467]
["bitfinex","ETHUSD",1754027866636,4.46947872,3679.4,3679.3,0.467]
["bitfinex","ETHUSD",1754027866804,4.72195817,3679.4,3679.3,0.467]
["bitfinex","ETHUSD",1754027866999,0.25247872,3679.4,3679.3,1.0292]
["bitfinex","ETHUSD",1754027867199,0.001,3679.7,3679.4,0.55]
["bitfinex","ETHUSD",1754027867406,0.25249518,3679.6,3679.4,1.3369]
["bitfinex","ETHUSD",1754027867708,0.25347765,3679.7,3679.6,0.136]
["bitfinex","ETHUSD",1754027867709,0.001,3679.7,3679.6,0.136]
["bitfinex","ETHUSD",1754027868038,0.001,3679.7,3679.6,0.6132]
["bitfinex","ETHUSD",1754027868802,0.001,3679.7,3679.6,0.9229]
["bitfinex","ETHUSD",1754027868999,0.001,3679.7,3679.6,1.4729]
["bitfinex","ETHUSD",1754027869276,0.001,3679.7,3679.6,1.62039]
["bitfinex","ETHUSD",1754027870606,0.001,3679.7,3679.6,1.31069]
["bitfinex","ETHUSD",1754027871008,0.001,3679.7,3679.6,1.48439]
["bitfinex","ETHUSD",1754027871228,0.001,3679.7,3679.6,1.17469]
["bitfinex","ETHUSD",1754027871414,0.001,3679.7,3679.6,0.14749]
["bitfinex","ETHUSD",1754027871622,0.001,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754027872021,0.4741,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754027872222,5.1832,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027872623,4.215,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027872940,0.9682,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027873321,4.215,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027874043,4.215,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027874222,4.215,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027874762,4.216,3679.7,3679.3,0.4792]
["bitfinex","ETHUSD",1754027875046,4.216,3679.7,3679.4,0.3097]
["bitfinex","ETHUSD",1754027875345,4.216,3679.7,3679.5,0.4772]
["bitfinex","ETHUSD",1754027875850,0.001,3679.7,3679.5,0.4772]
["bitfinex","ETHUSD",1754027876012,0.001,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754027876210,0.9692,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754027876437,0.9682,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027876844,0.9682,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027877046,0.9682,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027878159,0.4731,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027879634,0.4961,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754027880228,4.214,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027880635,4.7091,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027880841,0.9682,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027881228,0.9682,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027881622,5.78931,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027881826,0.9682,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027882531,0.4731,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027883554,0.9682,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027885372,4.6871,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027885596,5.1822,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027886095,0.001,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027886225,0.001,3679.6,3679.3,0.138]
["bitfinex","ETHUSD",1754027886226,4.214,3679.5,3679.3,0.138]
["bitfinex","ETHUSD",1754027887333,4.7091,3679.5,3679.3,0.138]
["bitfinex","ETHUSD",1754027887635,3.9682,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027888443,4.1042,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027892803,4.213,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027893383,0.137,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027893693,4.213,3679.5,3679.3,0.4792]
["bitfinex","ETHUSD",1754027894091,0.001,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1754027894286,4.213,3679.5,3679.4,0.6132]
["bitfinex","ETHUSD",1754027895693,5.1812,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754027896101,5.1812,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027896500,4.213,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027900606,3.9654,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027901006,4.1014,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027902298,4.35410059,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027902466,4.212,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027903102,0.001,3679.6,3679.3,0.4949]
["bitfinex","ETHUSD",1754027903296,0.001,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754027903492,4.212,3679.5,3679.4,0.4929]
["bitfinex","ETHUSD",1754027903802,0.001,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027903970,4.213,3679.6,3679.4,0.6289]
["bitfinex","ETHUSD",1754027904171,0.001,3679.6,3679.4,0.6289]
["bitfinex","ETHUSD",1754027904379,4.212,3679.5,3679.4,0.6289]
["bitfinex","ETHUSD",1754027904574,0.001,3679.6,3679.4,0.6289]
["bitfinex","ETHUSD",1754027904808,0.001,3679.6,3679.5,0.4929]
["bitfinex","ETHUSD",1754027904978,0.001,3679.6,3679.5,1.3797776]
["bitfinex","ETHUSD",1754027905185,0.001,3679.6,3679.5,1.50437776]
["bitfinex","ETHUSD",1754027905578,0.001,3679.6,3679.5,1.19467776]
["bitfinex","ETHUSD",1754027906393,0.001,3679.6,3679.5,0.15177776]
["bitfinex","ETHUSD",1754027906577,0.001,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1754027907179,0.9654,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754027908005,0.9654,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027908210,4.211,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027909486,5.1764,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754027910919,4.211,3679.4,3679.3,0.138]
["bitfinex","ETHUSD",1754027911107,4.6792,3679.4,3679.3,0.138]
["bitfinex","ETHUSD",1754027911627,5.1764,3679.4,3679.3,0.138]
["bitfinex","ETHUSD",1754027913517,4.211,3679.4,3679.3,0.138]
["bitfinex","ETHUSD",1754027913816,4.211,3679.4,3679.3,0.6309]
["bitfinex","ETHUSD",1754027914014,0.001,3679.6,3679.3,0.6309]
["bitfinex","ETHUSD",1754027914218,4.21,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754027914419,0.001,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754027914626,4.211,3679.6,3679.4,0.6289]
["bitfinex","ETHUSD",1754027914920,0.001,3679.6,3679.4,0.6289]
["bitfinex","ETHUSD",1754027915119,4.21,3679.5,3679.4,0.6289]
["bitfinex","ETHUSD",1754027915796,4.21,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754027916628,4.21,3679.5,3679.4,0.6289]
["bitfinex","ETHUSD",1754027916827,0.001,3679.6,3679.4,0.6289]
["bitfinex","ETHUSD",1754027917015,0.001,3679.6,3679.5,1.0700776]
["bitfinex","ETHUSD",1754027917215,0.001,3679.6,3679.5,1.19467776]
["bitfinex","ETHUSD",1754027918178,0.001,3679.6,3679.5,0.70177776]
["bitfinex","ETHUSD",1754027918544,0.001,3679.6,3679.5,0.15177776]
["bitfinex","ETHUSD",1754027918745,0.001,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1754027919323,0.001,3679.6,3679.5,0.4929]
["bitfinex","ETHUSD",1754027920140,0.001,3679.6,3679.5,1.1789]
["bitfinex","ETHUSD",1754027920340,0.001,3679.6,3679.5,1.4886]
["bitfinex","ETHUSD",1754027921041,0.001,3679.6,3679.5,1.1789]
["bitfinex","ETHUSD",1754027921629,0.001,3679.6,3679.5,2.12667706]
["bitfinex","ETHUSD",1754027922543,0.001,3679.6,3679.5,2.15385466]
["bitfinex","ETHUSD",1754027922758,0.001,3679.6,3679.5,2.12667706]
["bitfinex","ETHUSD",1754027924418,0.001,3679.6,3679.5,2.43637706]
["bitfinex","ETHUSD",1754027924650,0.001,3679.6,3679.5,2.12667706]
["bitfinex","ETHUSD",1754027925327,0.001,3679.6,3679.5,2.43637706]
["bitfinex","ETHUSD",1754027925527,0.001,3679.6,3679.5,12.41303762]
["bitfinex","ETHUSD",1754027926137,0.001,3679.6,3679.5,5.26303762]
["bitfinex","ETHUSD",1754027927655,0.001,3679.6,3679.5,8.26303762]
["bitfinex","ETHUSD",1754027928011,0.001,3679.6,3679.5,15.41303762]
["bitfinex","ETHUSD",1754027928534,0.001,3679.6,3679.5,15.10333762]
["bitfinex","ETHUSD",1754027928919,0.001,3679.6,3679.5,15.41303762]
["bitfinex","ETHUSD",1754027933273,0.001,3679.7,3679.5,15.41303762]
["bitfinex","ETHUSD",1754027933567,0.001,3680.0,3679.9,6.26746514]
["bitfinex","ETHUSD",1754027933753,0.001,3680.0,3679.9,10.47446514]
["bitfinex","ETHUSD",1754027933954,0.001,3680.0,3679.9,11.40896514]
["bitfinex","ETHUSD",1754027934158,0.001,3680.0,3679.9,18.55896514]
["bitfinex","ETHUSD",1754027934375,0.001,3680.0,3679.9,18.24926514]
["bitfinex","ETHUSD",1754027934670,0.001,3680.0,3679.9,20.9740979]
["bitfinex","ETHUSD",1754027935572,0.001,3680.0,3679.9,21.0829819]
["bitfinex","ETHUSD",1754027938134,0.001,3680.0,3679.9,21.3926819]
["bitfinex","ETHUSD",1754027938339,0.4714,3681.0,3679.9,21.3926819]
["bitfinex","ETHUSD",1754027938340,0.967,3681.0,3680.0,6.2673913]
["bitfinex","ETHUSD",1754027938552,0.4714,3681.0,3680.9,8.53717056]
["bitfinex","ETHUSD",1754027938770,0.4714,3681.0,3680.9,9.79856585]
["bitfinex","ETHUSD",1754027939477,0.4714,3681.3,3681.0,0.55]
["bitfinex","ETHUSD",1754027939649,0.967,3681.3,3681.2,0.55]
["bitfinex","ETHUSD",1754027939980,0.967,3681.3,3681.2,0.686]
["bitfinex","ETHUSD",1754027941674,0.4914,3681.9,3681.2,0.686]
["bitfinex","ETHUSD",1754027941872,0.967,3681.8,3681.3,4.96857621]
["bitfinex","ETHUSD",1754027942074,0.02,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754027942380,0.02,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754027942786,0.967,3681.8,3681.7,0.686]
["bitfinex","ETHUSD",1754027943880,0.02,3681.9,3681.7,0.686]
["bitfinex","ETHUSD",1754027944054,0.02,3681.9,3681.8,0.55]
["bitfinex","ETHUSD",1754027944376,0.02,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754027944683,0.967,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1754027949709,1.103,3681.8,3680.3,0.816543]
["bitfinex","ETHUSD",1754027949851,3.136,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754027950049,0.136,3681.2,3680.7,0.136]
["bitfinex","ETHUSD",1754027950384,0.967,3681.1,3680.7,0.136]
["bitfinex","ETHUSD",1754027950549,0.967,3681.0,3679.8,4.204]
["bitfinex","ETHUSD",1754027950749,0.967,3680.9,3680.5,0.136]
["bitfinex","ETHUSD",1754027950962,0.967,3680.8,3680.5,0.136]
["bitfinex","ETHUSD",1754027951159,0.967,3680.7,3680.5,0.136]
["bitfinex","ETHUSD",1754027951504,0.967,3680.6,3680.2,0.136]
["bitfinex","ETHUSD",1754027952003,0.967,3680.5,3680.2,0.136]
["bitfinex","ETHUSD",1754027952220,0.967,3680.4,3679.6,0.02717686]
["bitfinex","ETHUSD",1754027952395,0.967,3681.5,3680.0,0.55]
["bitfinex","ETHUSD",1754027952708,0.021,3681.9,3680.0,0.55]
["bitfinex","ETHUSD",1754027952709,5.17,3681.4,3680.4,0.136]
["bitfinex","ETHUSD",1754027952872,0.136,3681.0,3680.4,0.136]
["bitfinex","ETHUSD",1754027953060,0.967,3680.9,3680.4,0.136]
["bitfinex","ETHUSD",1754027953264,0.136,3681.0,3680.4,0.136]
["bitfinex","ETHUSD",1754027953463,0.967,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1754027953662,0.967,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1754027953964,0.967,3680.6,3680.4,0.136]
["bitfinex","ETHUSD",1754027954174,0.136,3681.0,3680.4,0.136]
["bitfinex","ETHUSD",1754027954175,0.967,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754027954781,0.967,3680.5,3679.7,0.55]
["bitfinex","ETHUSD",1754027955005,0.967,3680.4,3679.9,0.55]
["bitfinex","ETHUSD",1754027955205,0.967,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1754027955373,0.4714,3680.2,3679.6,0.42351769]
["bitfinex","ETHUSD",1754027955728,0.967,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754027957602,0.8922,3680.5,3680.1,0.136]
["bitfinex","ETHUSD",1754027958103,0.8922,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754027958906,0.4389,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754027959108,0.8922,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1754027959498,0.8922,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754027959876,0.8922,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754027960277,0.8922,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754027960777,3.0,3680.9,3680.3,0.136]
["bitfinex","ETHUSD",1754027960778,0.8922,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1754027960977,0.8922,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754027961486,0.021,3681.9,3680.0,0.4784]
["bitfinex","ETHUSD",1754027961487,0.4533,3680.5,3680.1,0.55]
["bitfinex","ETHUSD",1754027961687,0.8922,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754027965799,0.8922,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1754027966102,0.136,3681.2,3680.6,0.136]
["bitfinex","ETHUSD",1754027966103,0.8922,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754027967397,0.4533,3681.0,3680.6,0.136]
["bitfinex","ETHUSD",1754027967921,4.203,3681.1,3680.6,0.136]
["bitfinex","ETHUSD",1754027967922,0.8922,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754027968303,0.8922,3680.8,3680.6,0.136]
["bitfinex","ETHUSD",1754027968808,0.4389,3680.8,3680.6,0.136]
["bitfinex","ETHUSD",1754027969013,0.4533,3681.0,3680.6,0.136]
["bitfinex","ETHUSD",1754027969324,0.8922,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754027970228,0.4533,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754027970429,0.4389,3680.8,3680.6,0.136]
["bitfinex","ETHUSD",1754027970751,0.8922,3680.8,3680.6,0.136]
["bitfinex","ETHUSD",1754027971321,0.8922,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754027971510,0.8932,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754027971820,0.4399,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754027972724,0.8932,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754027973086,0.4399,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754027973519,0.001,3680.7,3680.2,0.55]
["bitfinex","ETHUSD",1754027973720,0.001,3680.7,3680.4,0.55]
["bitfinex","ETHUSD",1754027973895,0.001,3680.7,3680.5,0.18772739]
["bitfinex","ETHUSD",1754027974101,0.001,3680.7,3680.5,0.16055717]
["bitfinex","ETHUSD",1754027974304,0.001,3680.7,3680.5,0.4784]
["bitfinex","ETHUSD",1754027974706,0.001,3680.7,3680.6,0.02716948]
["bitfinex","ETHUSD",1754027974911,0.001,3680.7,3680.6,0.55]
["bitfinex","ETHUSD",1754027975135,0.001,3680.7,3680.6,1.0284]
["bitfinex","ETHUSD",1754027975503,0.001,3680.7,3680.1,0.002]
["bitfinex","ETHUSD",1754027975838,0.001,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1754027976222,0.8932,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1754027976435,0.8932,3680.7,3680.3,1.0284]
["bitfinex","ETHUSD",1754027976727,0.001,3680.7,3680.4,0.4784]
["bitfinex","ETHUSD",1754027976924,0.001,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1754027977121,0.001,3680.7,3680.6,0.55]
["bitfinex","ETHUSD",1754027977330,0.4399,3680.7,3680.6,0.55]
["bitfinex","ETHUSD",1754027977516,0.8932,3680.7,3680.5,0.55]
["bitfinex","ETHUSD",1754027977833,0.8922,3680.6,3680.1,0.552]
["bitfinex","ETHUSD",1754027978035,0.8922,3680.6,3680.1,1.0304]
["bitfinex","ETHUSD",1754027978335,0.8922,3680.6,3680.2,0.52334]
["bitfinex","ETHUSD",1754027978535,0.8922,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1754027978742,0.4389,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1754027979220,0.8922,3680.4,3680.2,0.52334]
["bitfinex","ETHUSD",1754027979542,0.8922,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754027979543,0.4389,3680.3,3680.1,0.002]
["bitfinex","ETHUSD",1754027980312,0.8932,3680.7,3680.2,0.4784]
["bitfinex","ETHUSD",1754027980544,0.4389,3680.6,3680.2,0.4784]
["bitfinex","ETHUSD",1754027981041,0.8922,3680.6,3680.2,0.4784]
["bitfinex","ETHUSD",1754027981843,0.001,3680.7,3680.3,0.4784]
["bitfinex","ETHUSD",1754027982071,0.001,3680.7,3680.4,0.02717095]
["bitfinex","ETHUSD",1754027982346,0.001,3680.7,3680.4,1.0284]
["bitfinex","ETHUSD",1754027982548,0.001,3680.7,3680.6,0.55]
["bitfinex","ETHUSD",1754027982751,0.001,3680.7,3680.6,0.4784]
["bitfinex","ETHUSD",1754027983132,0.001,3680.7,3680.6,1.93216876]
["bitfinex","ETHUSD",1754027983452,0.001,3680.7,3680.6,2.06816876]
["bitfinex","ETHUSD",1754027984442,0.001,3680.7,3680.6,1.58976876]
["bitfinex","ETHUSD",1754027984639,0.001,3680.7,3680.6,0.686]
["bitfinex","ETHUSD",1754027986144,0.001,3680.7,3680.6,1.1644]
["bitfinex","ETHUSD",1754027986747,0.001,3680.7,3680.6,0.686]
["bitfinex","ETHUSD",1754027987552,0.9353,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754027987860,0.001,3680.7,3680.6,0.686]
["bitfinex","ETHUSD",1754027990541,0.001,3680.7,3680.6,1.17956948]
["bitfinex","ETHUSD",1754027993372,0.001,3680.7,3680.6,0.71316948]
["bitfinex","ETHUSD",1754027995487,0.001,3680.7,3680.6,0.686]
["bitfinex","ETHUSD",1754027995779,0.9353,3680.7,3680.6,0.686]
["bitfinex","ETHUSD",1754027996344,0.9353,3680.7,3680.6,1.1749]
["bitfinex","ETHUSD",1754027997157,0.9353,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754028000613,0.9353,3680.7,3680.3,0.002]
["bitfinex","ETHUSD",1754028000900,1.0703,3680.6,3680.3,0.002]
["bitfinex","ETHUSD",1754028001404,3.0,3680.1,3679.7,0.002]
["bitfinex","ETHUSD",1754028001558,7.98211738,3679.8,3679.0,0.002]
["bitfinex","ETHUSD",1754028001758,0.136,3679.5,3679.0,0.002]
["bitfinex","ETHUSD",1754028002208,0.4672,3679.4,3679.0,0.002]
["bitfinex","ETHUSD",1754028002507,0.001,3680.7,3679.2,0.136]
["bitfinex","ETHUSD",1754028002508,3.0,3679.9,3679.2,0.136]
["bitfinex","ETHUSD",1754028002709,0.9343,3680.0,3679.4,7.98211738]
["bitfinex","ETHUSD",1754028002860,0.9343,3680.0,3679.5,0.90256965]
["bitfinex","ETHUSD",1754028003154,0.4672,3680.2,3679.5,0.92974725]
["bitfinex","ETHUSD",1754028003359,0.4672,3680.2,3679.6,0.4664]
["bitfinex","ETHUSD",1754028003583,0.136,3680.5,3679.9,0.136]
["bitfinex","ETHUSD",1754028003786,0.4682,3680.7,3680.2,7.98211738]
["bitfinex","ETHUSD",1754028003995,0.9343,3680.6,3679.6,0.55]
["bitfinex","ETHUSD",1754028004199,0.9343,3680.5,3680.2,0.136]
["bitfinex","ETHUSD",1754028004368,0.9343,3680.4,3680.2,0.136]
["bitfinex","ETHUSD",1754028004786,0.9343,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754028005298,0.4672,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754028005462,0.9343,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754028005663,0.4672,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754028005859,0.83692,3680.7,3680.2,0.136]
["bitfinex","ETHUSD",1754028006085,0.9343,3680.5,3680.2,0.136]
["bitfinex","ETHUSD",1754028006601,0.9343,3680.4,3680.2,0.136]
["bitfinex","ETHUSD",1754028006769,0.9343,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754028006975,0.9343,3680.3,3680.2,0.01865]
["bitfinex","ETHUSD",1754028008514,0.9343,3680.6,3680.2,0.01865]
["bitfinex","ETHUSD",1754028008824,0.137,3680.7,3680.2,0.01865]
["bitfinex","ETHUSD",1754028008825,0.25248531,3680.5,3680.4,7.98211738]
["bitfinex","ETHUSD",1754028009121,0.25248531,3680.5,3680.2,0.01865]
["bitfinex","ETHUSD",1754028009323,0.001,3680.7,3680.4,7.98211738]
["bitfinex","ETHUSD",1754028009500,0.25233606,3680.6,3680.4,8.11811738]
["bitfinex","ETHUSD",1754028009688,0.001,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754028009889,0.9343,3680.6,3679.9,0.55]
["bitfinex","ETHUSD",1754028010107,0.9343,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028010395,0.001,3680.7,3680.5,0.136]
["bitfinex","ETHUSD",1754028010599,0.9343,3680.6,3680.4,0.136]
["bitfinex","ETHUSD",1754028010799,0.9343,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754028012101,0.4681,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1754028012289,0.9353,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1754028012700,0.001,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754028013286,0.001,3680.7,3680.6,8.11811738]
["bitfinex","ETHUSD",1754028013513,0.001,3680.7,3680.6,9.39904629]
["bitfinex","ETHUSD",1754028014321,0.001,3680.7,3680.6,8.93264629]
["bitfinex","ETHUSD",1754028014494,0.001,3680.7,3680.6,9.39904629]
["bitfinex","ETHUSD",1754028014688,0.001,3680.7,3680.6,8.93264629]
["bitfinex","ETHUSD",1754028015289,0.4682,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754028015616,0.4682,3680.7,3679.9,0.55]
["bitfinex","ETHUSD",1754028015617,0.9353,3680.7,3679.8,8.44851738]
["bitfinex","ETHUSD",1754028015812,0.001,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1754028016039,0.9343,3680.6,3680.4,0.136]
["bitfinex","ETHUSD",1754028016358,0.9343,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754028016538,0.9073,3680.5,3679.9,0.55]
["bitfinex","ETHUSD",1754028016724,0.9073,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754028018329,0.9073,3680.4,3679.5,7.98211738]
["bitfinex","ETHUSD",1754028018530,0.001,3680.7,3680.1,0.136]
["bitfinex","ETHUSD",1754028018531,0.9073,3680.3,3680.1,0.136]
["bitfinex","ETHUSD",1754028018737,0.4559,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754028020331,0.9073,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754028020750,0.9073,3680.5,3680.1,0.136]
["bitfinex","ETHUSD",1754028021057,0.9073,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1754028021256,0.136,3680.6,3680.1,0.136]
["bitfinex","ETHUSD",1754028021466,0.9073,3680.3,3680.1,0.136]
["bitfinex","ETHUSD",1754028021813,0.4514,3680.3,3680.1,0.136]
["bitfinex","ETHUSD",1754028022014,0.9073,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754028023727,0.4559,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754028024224,0.9073,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028024783,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754028024784,0.5874,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754028024984,0.4559,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028026323,0.4559,3680.1,3679.9,0.136]
["bitfinex","ETHUSD",1754028026499,0.9073,3680.1,3679.9,0.136]
["bitfinex","ETHUSD",1754028027011,0.4559,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754028027226,0.9073,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754028027398,0.4559,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1754028027599,0.9073,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028027937,0.9073,3680.1,3679.9,0.136]
["bitfinex","ETHUSD",1754028028103,0.9073,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754028028302,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754028028640,0.9073,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1754028028850,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754028029027,0.9073,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028029228,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754028029549,0.9073,3680.1,3679.9,0.136]
["bitfinex","ETHUSD",1754028029752,0.9073,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754028032225,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754028032411,0.9073,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1754028032742,0.4559,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028032958,0.9073,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028033113,0.9073,3680.2,3679.3,0.55]
["bitfinex","ETHUSD",1754028033308,0.9073,3680.1,3679.8,0.136]
["bitfinex","ETHUSD",1754028033519,0.17768,3680.1,3679.8,0.136]
["bitfinex","ETHUSD",1754028033729,0.9073,3680.0,3679.8,0.136]
["bitfinex","ETHUSD",1754028033922,0.9073,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754028034519,0.4559,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754028034725,0.136,3680.4,3679.8,0.136]
["bitfinex","ETHUSD",1754028034929,3.0,3680.5,3680.0,0.136]
["bitfinex","ETHUSD",1754028035141,1.9843085,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754028035448,0.9073,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754028036182,0.4514,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754028036319,0.4559,3680.3,3680.0,0.136]
["bitfinex","ETHUSD",1754028036514,0.9073,3680.3,3680.0,0.136]
["bitfinex","ETHUSD",1754028037043,0.4559,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1754028037954,0.9073,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1754028038120,0.9073,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1754028038852,0.4514,3680.3,3680.0,0.136]
["bitfinex","ETHUSD",1754028039152,0.9073,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1754028039834,0.9073,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1754028040673,4.6494,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754028041021,5.1053,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754028041335,0.9073,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754028041551,0.001,3680.6,3680.1,0.4728]
["bitfinex","ETHUSD",1754028041725,4.45060236,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754028042054,0.001,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028042274,0.001,3680.6,3680.4,8.45491738]
["bitfinex","ETHUSD",1754028042479,0.001,3680.6,3680.4,7.98211738]
["bitfinex","ETHUSD",1754028042642,0.9073,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754028042844,0.4514,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754028043173,0.001,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028043376,0.001,3680.6,3680.4,8.45491738]
["bitfinex","ETHUSD",1754028043684,0.001,3680.6,3680.5,1.31829174]
["bitfinex","ETHUSD",1754028044086,0.001,3680.6,3680.5,0.84549174]
["bitfinex","ETHUSD",1754028044252,0.001,3680.6,3680.4,7.98211738]
["bitfinex","ETHUSD",1754028044951,0.001,3680.6,3680.0,7.98211738]
["bitfinex","ETHUSD",1754028045156,0.9073,3680.5,3680.0,7.98211738]
["bitfinex","ETHUSD",1754028045357,0.9073,3680.5,3680.1,0.4728]
["bitfinex","ETHUSD",1754028045557,0.4559,3680.5,3680.1,0.4728]
["bitfinex","ETHUSD",1754028046168,0.9073,3680.4,3680.0,7.98211738]
["bitfinex","ETHUSD",1754028046383,0.9279,3680.3,3679.8,0.552]
["bitfinex","ETHUSD",1754028046592,0.4616,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1754028046761,0.9279,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754028046960,0.4616,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754028047163,0.4663,3680.1,3679.8,0.002]
["bitfinex","ETHUSD",1754028047683,0.9279,3680.4,3679.8,0.002]
["bitfinex","ETHUSD",1754028047889,0.9279,3680.4,3679.9,0.4928]
["bitfinex","ETHUSD",1754028048041,0.4663,3680.4,3680.0,0.4928]
["bitfinex","ETHUSD",1754028048245,0.001,3680.6,3680.1,3.4928]
["bitfinex","ETHUSD",1754028048490,0.001,3680.6,3680.1,3.51997317]
["bitfinex","ETHUSD",1754028048657,0.001,3680.6,3680.2,0.4928]
["bitfinex","ETHUSD",1754028048856,0.001,3680.6,3680.4,7.98211738]
["bitfinex","ETHUSD",1754028049472,0.001,3680.6,3680.4,8.47491738]
["bitfinex","ETHUSD",1754028049680,0.001,3680.6,3680.4,7.98211738]
["bitfinex","ETHUSD",1754028049843,0.001,3680.6,3680.5,0.4928]
["bitfinex","ETHUSD",1754028050048,0.001,3680.6,3680.4,7.98211738]
["bitfinex","ETHUSD",1754028050049,0.9289,3680.6,3680.4,7.98211738]
["bitfinex","ETHUSD",1754028050243,0.001,3680.6,3680.5,4.0428]
["bitfinex","ETHUSD",1754028050473,0.001,3680.6,3680.5,3.55]
["bitfinex","ETHUSD",1754028050745,0.001,3680.6,3680.5,4.0428]
["bitfinex","ETHUSD",1754028051206,0.001,3680.6,3680.5,4.3645]
["bitfinex","ETHUSD",1754028051383,0.001,3680.6,3680.5,0.55]
["bitfinex","ETHUSD",1754028051582,0.001,3680.6,3680.3,4.196]
["bitfinex","ETHUSD",1754028051881,0.4673,3680.6,3680.3,6.51853974]
["bitfinex","ETHUSD",1754028052184,0.001,3680.6,3680.3,7.01133974]
["bitfinex","ETHUSD",1754028052642,0.001,3680.6,3680.3,6.51853974]
["bitfinex","ETHUSD",1754028052843,0.4673,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1754028053046,0.9279,3680.5,3680.1,4.196]
["bitfinex","ETHUSD",1754028053351,0.9279,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754028053562,0.9279,3680.3,3680.0,0.136]
["bitfinex","ETHUSD",1754028053898,0.9279,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1754028054109,0.9279,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1754028055990,0.4663,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1754028056306,0.9279,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1754028057021,0.9279,3680.5,3680.0,0.136]
["bitfinex","ETHUSD",1754028057169,0.001,3680.6,3680.1,8.47491738]
["bitfinex","ETHUSD",1754028057377,0.001,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028057944,0.9289,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028058211,0.4673,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028058911,0.9279,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754028059078,0.001,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028059079,0.9279,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754028060536,0.9279,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754028060676,0.9279,3680.3,3680.1,0.002]
["bitfinex","ETHUSD",1754028060877,0.136,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754028061114,0.136,3680.5,3680.1,7.98411738]
["bitfinex","ETHUSD",1754028061324,0.001,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028061826,0.001,3680.6,3680.3,0.6288]
["bitfinex","ETHUSD",1754028062180,0.9279,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754028062410,0.9279,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754028063014,0.9279,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754028063192,0.9279,3680.3,3680.1,0.138]
["bitfinex","ETHUSD",1754028063388,0.137,3680.6,3680.1,0.002]
["bitfinex","ETHUSD",1754028063389,0.9279,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028064515,5.1229,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028064851,8.64879,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028067338,8.9013043,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028069231,9.1537792,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028069630,8.9013043,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028072028,5.9013043,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028072233,6.15370794,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028072433,5.9013043,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028072629,6.15363669,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028072832,5.9013043,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028073335,2.09457598,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028073556,5.76368598,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028075630,5.76355056,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028076830,0.64065056,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028077035,4.5835143,3680.2,3680.1,0.4693]
["bitfinex","ETHUSD",1754028077239,4.5835143,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028077444,4.5835143,3680.2,3680.1,0.791]
["bitfinex","ETHUSD",1754028077445,0.38810362,3680.2,3680.1,0.791]
["bitfinex","ETHUSD",1754028077735,4.195,3680.3,3680.1,0.927]
["bitfinex","ETHUSD",1754028077940,4.195,3680.3,3680.2,0.789]
["bitfinex","ETHUSD",1754028078237,4.195,3680.3,3680.2,0.925]
["bitfinex","ETHUSD",1754028078435,0.001,3680.6,3680.2,0.925]
["bitfinex","ETHUSD",1754028078643,0.25212082,3680.5,3680.3,0.4673]
["bitfinex","ETHUSD",1754028078937,0.25212082,3680.5,3680.4,0.6033]
["bitfinex","ETHUSD",1754028079305,0.25212082,3680.5,3680.4,0.4673]
["bitfinex","ETHUSD",1754028081255,0.25212082,3680.5,3680.1,0.002]
["bitfinex","ETHUSD",1754028081457,0.64024198,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754028081647,4.44612082,3680.3,3680.1,0.002]
["bitfinex","ETHUSD",1754028081823,0.25212082,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028082320,0.25212082,3680.2,3680.1,0.4693]
["bitfinex","ETHUSD",1754028082558,0.25212082,3680.2,3680.1,0.927]
["bitfinex","ETHUSD",1754028083142,0.001,3680.6,3680.1,0.927]
["bitfinex","ETHUSD",1754028083464,0.25225085,3680.5,3680.2,0.789]
["bitfinex","ETHUSD",1754028083662,0.25225085,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754028083861,0.25225085,3680.4,3680.3,0.925]
["bitfinex","ETHUSD",1754028084644,0.25225085,3680.5,3680.3,0.925]
["bitfinex","ETHUSD",1754028084846,0.25225085,3680.4,3680.3,0.4577]
["bitfinex","ETHUSD",1754028085249,0.25225085,3680.5,3680.3,0.4577]
["bitfinex","ETHUSD",1754028085464,0.25225085,3680.4,3680.3,0.4577]
["bitfinex","ETHUSD",1754028085768,4.194,3680.6,3680.4,0.3217]
["bitfinex","ETHUSD",1754028085969,0.25233164,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754028086269,0.25233164,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754028086465,0.25233164,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754028086626,0.001,3680.6,3680.4,0.4673]
["bitfinex","ETHUSD",1754028086829,0.001,3680.6,3680.4,0.6033]
["bitfinex","ETHUSD",1754028087031,0.001,3680.6,3680.5,0.4673]
["bitfinex","ETHUSD",1754028088643,0.001,3680.6,3680.4,0.136]
["bitfinex","ETHUSD",1754028089363,0.4445,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028089532,0.8988,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028090333,0.4445,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028090767,0.001,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028091112,0.4445,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028091230,0.8988,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028091770,0.4435,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754028091981,0.4435,3680.5,3680.1,0.002]
["bitfinex","ETHUSD",1754028091982,4.192,3680.4,3680.2,0.136]
["bitfinex","ETHUSD",1754028092271,0.8978,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754028092640,4.192,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754028092967,4.328,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754028093177,4.192,3680.3,3680.1,0.002]
["bitfinex","ETHUSD",1754028093667,0.8978,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028093872,1.0338,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028095874,0.5795,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028096473,0.136,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754028097364,4.192,3680.2,3680.1,0.4693]
["bitfinex","ETHUSD",1754028097872,4.193,3680.6,3680.1,0.6053]
["bitfinex","ETHUSD",1754028098180,4.193,3680.6,3680.2,0.4673]
["bitfinex","ETHUSD",1754028098839,4.193,3680.6,3680.3,0.6033]
["bitfinex","ETHUSD",1754028099008,1.15025029,3680.5,3680.1,0.002]
["bitfinex","ETHUSD",1754028099209,0.25245029,3680.4,3680.1,0.138]
["bitfinex","ETHUSD",1754028099430,0.4435,3680.5,3680.1,0.138]
["bitfinex","ETHUSD",1754028099734,0.25244771,3680.4,3680.1,0.138]
["bitfinex","ETHUSD",1754028099913,4.329,3680.6,3680.2,0.4673]
["bitfinex","ETHUSD",1754028100100,0.2524562,3680.5,3680.2,0.4673]
["bitfinex","ETHUSD",1754028100305,4.329,3680.6,3680.2,0.4673]
["bitfinex","ETHUSD",1754028100628,4.329,3680.6,3680.1,0.138]
["bitfinex","ETHUSD",1754028100629,1.1502551,3680.5,3680.1,0.138]
["bitfinex","ETHUSD",1754028100838,0.8978,3680.5,3680.1,0.138]
["bitfinex","ETHUSD",1754028101051,0.4435,3680.5,3680.1,0.138]
["bitfinex","ETHUSD",1754028101217,0.4435,3680.5,3680.1,0.6053]
["bitfinex","ETHUSD",1754028101396,4.85188,3680.6,3680.2,0.4673]
["bitfinex","ETHUSD",1754028101397,4.329,3680.6,3680.2,0.4673]
["bitfinex","ETHUSD",1754028101596,0.001,3680.6,3680.3,0.4673]
["bitfinex","ETHUSD",1754028101828,4.191,3680.5,3680.4,0.4673]
["bitfinex","ETHUSD",1754028102535,0.001,3680.6,3680.4,0.4673]
["bitfinex","ETHUSD",1754028103030,0.001,3680.6,3680.5,0.4673]
["bitfinex","ETHUSD",1754028104739,0.001,3680.6,3680.5,0.6033]
["bitfinex","ETHUSD",1754028105255,0.001,3680.6,3680.5,2.07128259]
["bitfinex","ETHUSD",1754028105407,0.001,3680.6,3680.5,2.36581237]
["bitfinex","ETHUSD",1754028105945,0.001,3680.6,3680.5,1.02681237]
["bitfinex","ETHUSD",1754028106177,0.8988,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1754028106609,0.9149,3680.6,3680.3,7.15]
["bitfinex","ETHUSD",1754028106911,0.941,3680.5,3680.3,7.286]
["bitfinex","ETHUSD",1754028107347,0.001,3680.6,3680.3,7.286]
["bitfinex","ETHUSD",1754028108259,0.001,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1754028110237,0.001,3680.6,3680.5,0.624]
["bitfinex","ETHUSD",1754028110531,0.001,3680.6,3680.5,1.4957]
["bitfinex","ETHUSD",1754028110955,0.001,3680.6,3680.5,1.52287022]
["bitfinex","ETHUSD",1754028111120,0.001,3680.6,3680.5,1.4957]
["bitfinex","ETHUSD",1754028111326,0.001,3680.6,3680.5,3.50806464]
["bitfinex","ETHUSD",1754028112557,0.001,3680.6,3680.5,6.22508678]
["bitfinex","ETHUSD",1754028113066,0.001,3680.6,3680.5,3.50806464]
["bitfinex","ETHUSD",1754028113440,0.001,3680.6,3680.5,2.80724064]
["bitfinex","ETHUSD",1754028113635,0.942,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1754028116668,0.942,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028116880,0.941,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754028117074,0.001,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754028117233,0.001,3680.6,3680.3,0.624]
["bitfinex","ETHUSD",1754028117441,0.816792,3682.3,3680.6,0.55]
["bitfinex","ETHUSD",1754028117640,0.816792,3682.3,3681.5,12.25543232]
["bitfinex","ETHUSD",1754028117839,0.961,3682.9,3681.8,0.136]
["bitfinex","ETHUSD",1754028118072,0.961,3682.9,3682.7,0.136]
["bitfinex","ETHUSD",1754028118252,0.941,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1754028118439,0.941,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1754028118640,0.941,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754028118844,0.941,3682.7,3680.9,11.70543232]
["bitfinex","ETHUSD",1754028118845,0.941,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754028119079,0.941,3682.6,3682.3,0.136]
["bitfinex","ETHUSD",1754028119381,0.941,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1754028119579,0.4706,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754028119792,0.4706,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754028119978,0.4706,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754028120157,0.02,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1754028120358,0.941,3682.8,3682.3,0.4706]
["bitfinex","ETHUSD",1754028120559,0.941,3682.7,3682.3,0.6066]
["bitfinex","ETHUSD",1754028120764,0.941,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754028120965,0.941,3682.6,3682.3,0.136]
["bitfinex","ETHUSD",1754028121193,0.941,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1754028121368,0.6064,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754028121566,0.941,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754028121767,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754028121768,0.941,3682.6,3682.3,0.136]
["bitfinex","ETHUSD",1754028121968,0.4706,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1754028122284,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754028122449,0.02,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1754028122775,0.02,3682.9,3682.7,0.136]
["bitfinex","ETHUSD",1754028123784,0.4706,3682.8,3681.7,3.0]
["bitfinex","ETHUSD",1754028123956,0.4704,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754028124354,0.4706,3682.6,3682.3,0.136]
["bitfinex","ETHUSD",1754028124783,0.941,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1754028124978,0.941,3682.4,3682.3,0.136]
["bitfinex","ETHUSD",1754028125992,0.4704,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754028126279,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754028126280,0.4706,3682.6,3682.3,0.136]
["bitfinex","ETHUSD",1754028126483,0.021,3682.9,3681.9,0.55]
["bitfinex","ETHUSD",1754028126658,0.021,3682.9,3682.0,0.58128432]
["bitfinex","ETHUSD",1754028126659,0.941,3682.5,3682.0,0.58128432]
["bitfinex","ETHUSD",1754028126866,0.021,3682.9,3682.0,0.58128432]
["bitfinex","ETHUSD",1754028126867,0.157,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754028127555,0.941,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1754028127752,0.941,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754028128088,0.941,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1754028128258,0.941,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754028128581,0.941,3682.5,3681.2,0.488]
["bitfinex","ETHUSD",1754028128786,0.941,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754028129285,0.941,3682.3,3681.9,0.136]
["bitfinex","ETHUSD",1754028129490,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754028129686,0.941,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754028129866,0.136,3682.5,3681.9,0.136]
["bitfinex","ETHUSD",1754028130187,0.941,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754028132192,0.4706,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754028132358,0.941,3682.0,3681.3,1.21934323]
["bitfinex","ETHUSD",1754028132563,0.941,3682.0,3681.7,0.136]
["bitfinex","ETHUSD",1754028132764,0.941,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754028132964,0.4706,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1754028134898,0.4706,3682.8,3681.7,0.136]
["bitfinex","ETHUSD",1754028135058,0.4706,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754028135263,0.941,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754028135959,0.021,3682.9,3682.4,0.488]
["bitfinex","ETHUSD",1754028136188,0.021,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1754028136390,0.021,3682.9,3682.6,0.55]
["bitfinex","ETHUSD",1754028136697,0.021,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1754028136902,0.021,3682.9,3682.8,12.39143232]
["bitfinex","ETHUSD",1754028137062,0.021,3682.9,3682.8,13.16643232]
["bitfinex","ETHUSD",1754028138264,0.021,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1754028139586,0.021,3682.9,3682.8,0.5893]
["bitfinex","ETHUSD",1754028140688,0.021,3682.9,3682.8,1.1393]
["bitfinex","ETHUSD",1754028140869,0.021,3682.9,3682.8,1.298997]
["bitfinex","ETHUSD",1754028141400,0.021,3682.9,3682.8,1.64785025]
["bitfinex","ETHUSD",1754028142165,0.021,3682.9,3682.8,1.620697]
["bitfinex","ETHUSD",1754028142983,0.001,3683.5,3682.9,0.55]
["bitfinex","ETHUSD",1754028143310,0.001,3683.5,3683.4,0.686]
["bitfinex","ETHUSD",1754028143906,0.9151,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754028144777,0.9151,3683.5,3682.8,11.86512932]
["bitfinex","ETHUSD",1754028144980,0.9151,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1754028145173,0.9141,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1754028145713,0.9141,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1754028148095,0.9141,3683.3,3682.4,0.55]
["bitfinex","ETHUSD",1754028148311,0.9141,3683.2,3683.1,0.136]
["bitfinex","ETHUSD",1754028149127,1.0501,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1754028149430,0.9141,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754028149627,0.9141,3683.1,3682.0,0.4533]
["bitfinex","ETHUSD",1754028149827,0.001,3683.5,3682.5,0.136]
["bitfinex","ETHUSD",1754028149828,1.0501,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1754028150125,0.9141,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028150476,0.9141,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754028150689,0.136,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1754028150904,0.9141,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754028151114,0.136,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1754028151410,0.136,3683.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028151411,1.16666142,3682.9,3681.9,0.552]
["bitfinex","ETHUSD",1754028151714,1.16665014,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1754028151898,0.136,3683.0,3682.4,0.136]
["bitfinex","ETHUSD",1754028152215,1.1666507,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754028152514,1.1666507,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1754028152690,0.9141,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754028152875,0.595,3683.0,3682.4,0.136]
["bitfinex","ETHUSD",1754028153077,0.4551,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754028153314,0.25254635,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028153479,0.4551,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028153673,0.001,3683.5,3682.8,0.136]
["bitfinex","ETHUSD",1754028153878,0.38856656,3683.4,3682.8,0.5893]
["bitfinex","ETHUSD",1754028154071,0.136,3683.4,3682.8,0.5893]
["bitfinex","ETHUSD",1754028154478,0.9151,3683.5,3682.3,3.3217]
["bitfinex","ETHUSD",1754028154709,0.25257542,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1754028154916,0.9151,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1754028155125,0.70767943,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1754028155328,0.9141,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1754028155527,0.4551,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1754028155911,0.9141,3683.2,3683.1,0.136]
["bitfinex","ETHUSD",1754028156115,1.16668658,3683.2,3682.2,0.55]
["bitfinex","ETHUSD",1754028156305,1.16668658,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754028156499,0.25258658,3683.0,3681.9,0.4553]
["bitfinex","ETHUSD",1754028156700,0.38856606,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754028156887,0.9141,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1754028157092,0.136,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754028157291,0.9141,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754028157492,0.459,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1754028157836,0.9141,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754028158529,0.136,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754028158765,0.4551,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1754028158939,0.9141,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754028159132,0.459,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754028159313,0.9141,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1754028159508,0.459,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1754028159833,0.4551,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754028160230,0.4551,3682.5,3682.0,0.4533]
["bitfinex","ETHUSD",1754028160231,0.9141,3682.5,3681.9,0.002]
["bitfinex","ETHUSD",1754028160437,0.9141,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754028160647,0.9141,3682.4,3681.9,0.002]
["bitfinex","ETHUSD",1754028160811,1.0501,3682.4,3681.9,0.138]
["bitfinex","ETHUSD",1754028161011,0.136,3682.4,3681.9,0.138]
["bitfinex","ETHUSD",1754028161217,0.9141,3682.3,3681.9,0.138]
["bitfinex","ETHUSD",1754028161619,0.9141,3682.2,3681.9,0.138]
["bitfinex","ETHUSD",1754028161858,0.9141,3682.1,3681.9,0.138]
["bitfinex","ETHUSD",1754028162068,0.9141,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028162556,1.16661719,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028163009,1.16662421,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028163207,8.45862421,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028163804,11.17453947,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028164110,9.70304204,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028167860,12.4189573,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028168021,42.9689573,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028171231,42.96792727,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754028171649,3.26650548,3681.2,3681.1,0.02]
["bitfinex","ETHUSD",1754028171836,2.71724362,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028172161,37.419,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028172657,4.057,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028172819,7.8612,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028173022,8.341,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028173247,8.74364945,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028175729,8.99464304,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028175951,8.06864304,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028176477,3.78964304,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028176680,4.415,3680.2,3680.1,0.846]
["bitfinex","ETHUSD",1754028176884,4.415,3680.2,3680.1,0.5043]
["bitfinex","ETHUSD",1754028178187,4.415,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028178387,4.8565,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028178669,8.7775,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028180364,4.4985,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028180527,3.136,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028180730,7.412,3680.2,3680.1,0.5043]
["bitfinex","ETHUSD",1754028181439,3.136,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028181644,7.412,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028181856,4.412,3680.2,3680.1,0.5043]
["bitfinex","ETHUSD",1754028182444,3.0,3681.1,3680.1,0.846]
["bitfinex","ETHUSD",1754028182668,0.136,3680.8,3680.3,0.136]
["bitfinex","ETHUSD",1754028183034,0.136,3680.8,3680.4,0.824]
["bitfinex","ETHUSD",1754028183235,0.136,3680.8,3680.5,0.3417]
["bitfinex","ETHUSD",1754028183437,0.136,3680.8,3680.6,0.3417]
["bitfinex","ETHUSD",1754028183849,0.136,3680.8,3680.7,0.4823]
["bitfinex","ETHUSD",1754028184248,4.419,3680.8,3680.7,0.4823]
["bitfinex","ETHUSD",1754028184766,0.136,3680.8,3680.7,0.4823]
["bitfinex","ETHUSD",1754028185171,4.416,3680.8,3680.7,0.4823]
["bitfinex","ETHUSD",1754028185345,0.136,3680.8,3680.7,0.4823]
["bitfinex","ETHUSD",1754028185550,4.416,3680.8,3680.4,0.4823]
["bitfinex","ETHUSD",1754028185745,4.416,3680.8,3680.2,0.136]
["bitfinex","ETHUSD",1754028185985,5.1137,3680.8,3680.1,0.022]
["bitfinex","ETHUSD",1754028186186,0.136,3680.4,3680.1,0.022]
["bitfinex","ETHUSD",1754028186397,4.279,3680.3,3680.1,0.5043]
["bitfinex","ETHUSD",1754028186540,4.279,3680.3,3680.1,0.022]
["bitfinex","ETHUSD",1754028186747,0.136,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028187054,1.4985,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028187652,1.0187,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028188653,1.4985,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028190077,6.02561908,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028190253,8.2937,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028190459,8.5460565,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028190848,8.1038565,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028192178,8.35643448,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028192479,7.91293448,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028193206,8.83393448,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028200816,41.5511781,3680.2,3680.1,0.022]
["bitfinex","ETHUSD",1754028200999,2.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754028201206,40.61939962,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754028201413,41.16939962,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754028201615,42.07549962,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754028201994,42.07623721,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754028202400,42.0771439,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754028202728,42.0771439,3679.9,3679.7,0.002]
["bitfinex","ETHUSD",1754028202729,2.71753899,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754028202908,36.77411775,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754028203086,37.68021775,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754028204221,36.26776056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028204387,59.40777164,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028204716,60.31387164,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028206317,45.89067876,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028206523,45.34067876,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028206684,48.05843932,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028206883,18.05843932,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028207085,48.60843932,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028207888,18.60843932,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028208127,41.63167876,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028208326,45.88967876,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028208731,18.60743932,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028209031,48.60743932,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028209327,45.88967876,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028209529,45.88844244,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028209989,0.27236,3680.8,3679.4,11.70743232]
["bitfinex","ETHUSD",1754028210192,0.136,3680.5,3680.0,0.136]
["bitfinex","ETHUSD",1754028210491,0.136,3680.5,3680.1,0.162169]
["bitfinex","ETHUSD",1754028210915,4.293,3680.9,3679.8,0.55]
["bitfinex","ETHUSD",1754028211136,4.293,3680.9,3679.6,5.74483789]
["bitfinex","ETHUSD",1754028211137,4.429,3680.9,3680.4,0.136]
["bitfinex","ETHUSD",1754028211291,0.136,3680.9,3680.4,0.136]
["bitfinex","ETHUSD",1754028211494,4.428,3680.9,3680.4,0.136]
["bitfinex","ETHUSD",1754028211893,4.291,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1754028212143,4.291,3680.8,3679.6,0.55]
["bitfinex","ETHUSD",1754028212296,0.136,3680.6,3680.1,0.136]
["bitfinex","ETHUSD",1754028212493,0.136,3680.6,3680.2,0.162169]
["bitfinex","ETHUSD",1754028213342,7.0,3680.5,3680.2,0.162169]
["bitfinex","ETHUSD",1754028214594,7.0,3680.5,3680.1,0.136]
["bitfinex","ETHUSD",1754028215306,4.422,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754028215492,4.286,3680.4,3679.7,1.65641756]
["bitfinex","ETHUSD",1754028215696,0.136,3680.2,3679.6,0.136]
["bitfinex","ETHUSD",1754028215915,4.286,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1754028217700,4.286,3680.1,3679.4,0.002]
["bitfinex","ETHUSD",1754028217900,0.136,3679.9,3679.5,0.162169]
["bitfinex","ETHUSD",1754028220537,0.136,3679.9,3679.4,0.002]
["bitfinex","ETHUSD",1754028220538,0.9061,3679.8,3679.4,0.002]
["bitfinex","ETHUSD",1754028220701,0.4656,3679.8,3679.4,0.002]
["bitfinex","ETHUSD",1754028220901,0.136,3679.9,3679.4,0.002]
["bitfinex","ETHUSD",1754028221102,0.6016,3679.9,3679.4,0.002]
["bitfinex","ETHUSD",1754028222232,1.0421,3679.9,3679.4,0.002]
["bitfinex","ETHUSD",1754028222439,0.4656,3679.8,3679.4,0.002]
["bitfinex","ETHUSD",1754028223624,4.286,3680.1,3679.4,0.002]
["bitfinex","ETHUSD",1754028223814,0.136,3679.8,3679.4,0.002]
["bitfinex","ETHUSD",1754028224217,0.6016,3679.8,3679.4,0.002]
["bitfinex","ETHUSD",1754028226035,1.0421,3679.8,3679.4,0.002]
["bitfinex","ETHUSD",1754028226837,0.4671,3679.7,3679.4,0.002]
["bitfinex","ETHUSD",1754028227022,0.898,3679.7,3679.4,0.002]
["bitfinex","ETHUSD",1754028227230,1.034,3679.6,3679.4,0.002]
["bitfinex","ETHUSD",1754028227603,0.898,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028227808,5.167,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028228031,5.6973,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028229243,8.6973,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028230355,38.6973,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028230520,41.41506056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028230841,41.96506056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028231043,48.49806056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028233044,41.5113,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028233208,40.9613,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028233409,45.2263,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028233847,15.2263,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028234079,9.669,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028234254,0.136,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028234579,4.266,3679.6,3679.4,0.002]
["bitfinex","ETHUSD",1754028237902,0.001,3679.8,3679.5,11.70543232]
["bitfinex","ETHUSD",1754028238190,0.001,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1754028238347,0.001,3679.8,3679.7,1.32034323]
["bitfinex","ETHUSD",1754028239654,0.001,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1754028240082,0.001,3679.8,3679.4,0.002]
["bitfinex","ETHUSD",1754028241383,0.001,3679.8,3679.5,3.55]
["bitfinex","ETHUSD",1754028241587,0.001,3679.8,3679.7,6.26761284]
["bitfinex","ETHUSD",1754028241764,0.001,3679.8,3679.7,6.40361284]
["bitfinex","ETHUSD",1754028241961,0.001,3679.8,3679.7,5.76888744]
["bitfinex","ETHUSD",1754028244685,0.25350592,3680.5,3679.8,3.55]
["bitfinex","ETHUSD",1754028244892,0.001,3681.1,3680.4,0.136]
["bitfinex","ETHUSD",1754028245202,0.2534784,3681.0,3680.4,0.136]
["bitfinex","ETHUSD",1754028245348,0.2534784,3681.0,3680.7,0.136]
["bitfinex","ETHUSD",1754028245777,0.2534784,3680.9,3680.5,1.21131345]
["bitfinex","ETHUSD",1754028245952,0.2534784,3680.8,3680.5,1.18414323]
["bitfinex","ETHUSD",1754028246152,0.2534784,3680.7,3680.5,1.18414323]
["bitfinex","ETHUSD",1754028246372,0.2534784,3680.6,3680.5,1.18414323]
["bitfinex","ETHUSD",1754028246574,0.2534784,3680.9,3680.5,1.18414323]
["bitfinex","ETHUSD",1754028246760,0.25346211,3680.8,3680.7,0.136]
["bitfinex","ETHUSD",1754028247094,1.15146211,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1754028247263,1.15146211,3680.8,3680.7,0.136]
["bitfinex","ETHUSD",1754028247455,1.15146211,3680.8,3679.6,3.0]
["bitfinex","ETHUSD",1754028247652,0.136,3680.6,3680.1,0.136]
["bitfinex","ETHUSD",1754028247963,0.136,3680.6,3679.1,0.022]
["bitfinex","ETHUSD",1754028247964,0.136,3680.3,3679.1,0.022]
["bitfinex","ETHUSD",1754028248163,0.136,3680.3,3679.7,0.136]
["bitfinex","ETHUSD",1754028248364,0.4671,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1754028248571,0.898,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1754028248794,0.4309,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1754028249044,0.4671,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1754028249341,0.4309,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1754028249493,0.4671,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1754028249998,0.4671,3679.9,3679.4,0.138]
["bitfinex","ETHUSD",1754028249999,0.898,3679.8,3679.4,0.138]
["bitfinex","ETHUSD",1754028250213,0.4309,3679.8,3679.4,0.138]
["bitfinex","ETHUSD",1754028250433,0.898,3679.7,3679.4,0.138]
["bitfinex","ETHUSD",1754028250636,0.898,3679.6,3679.4,0.002]
["bitfinex","ETHUSD",1754028251002,0.4671,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028252848,0.898,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028253228,1.427,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754028253629,1.563,3679.5,3679.1,0.022]
["bitfinex","ETHUSD",1754028253866,0.136,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028254352,1.034,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028255561,0.136,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028255747,5.291,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028256263,1.034,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028256509,0.136,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028256774,0.136,3679.4,3679.1,0.022]
["bitfinex","ETHUSD",1754028257733,4.256,3679.6,3679.1,0.022]
["bitfinex","ETHUSD",1754028257963,0.136,3679.7,3679.1,0.158]
["bitfinex","ETHUSD",1754028258628,0.25360941,3679.6,3679.1,0.158]
["bitfinex","ETHUSD",1754028259769,0.25360941,3679.6,3679.2,0.0021]
["bitfinex","ETHUSD",1754028259994,0.4663,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1754028260295,0.25360673,3679.9,3679.5,0.136]
["bitfinex","ETHUSD",1754028260435,0.25360673,3679.8,3679.5,0.136]
["bitfinex","ETHUSD",1754028260631,0.25360673,3679.7,3679.5,0.136]
["bitfinex","ETHUSD",1754028260832,0.136,3680.1,3679.5,0.136]
["bitfinex","ETHUSD",1754028261029,0.25363504,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1754028261776,0.4663,3679.9,3679.5,0.136]
["bitfinex","ETHUSD",1754028262184,0.9141,3679.8,3679.5,0.136]
["bitfinex","ETHUSD",1754028262481,0.136,3680.1,3679.5,0.136]
["bitfinex","ETHUSD",1754028263353,0.25388198,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1754028264319,4.253,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1754028264603,0.25491442,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028265284,0.001,3680.2,3680.0,0.0021]
["bitfinex","ETHUSD",1754028265488,0.001,3680.2,3680.1,0.6881]
["bitfinex","ETHUSD",1754028266195,0.001,3680.2,3680.1,6.43259063]
["bitfinex","ETHUSD",1754028266400,0.001,3680.2,3680.1,3.6881]
["bitfinex","ETHUSD",1754028266903,0.001,3680.2,3680.1,3.686]
["bitfinex","ETHUSD",1754028267103,0.001,3680.2,3680.1,5.34221856]
["bitfinex","ETHUSD",1754028267308,0.001,3680.2,3680.1,1.79221856]
["bitfinex","ETHUSD",1754028267507,0.4673,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754028268070,0.9151,3680.2,3679.5,7.246]
["bitfinex","ETHUSD",1754028268323,0.9151,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028268488,0.001,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028268673,0.9141,3680.1,3679.9,0.136]
["bitfinex","ETHUSD",1754028268876,0.001,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028270610,0.4673,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754028272102,0.001,3680.2,3679.6,0.57717686]
["bitfinex","ETHUSD",1754028272288,0.001,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754028274183,0.4673,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754028274579,0.9151,3680.2,3679.1,7.26]
["bitfinex","ETHUSD",1754028274776,0.4663,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1754028274986,0.9141,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1754028275199,0.9141,3680.0,3679.6,0.136]
["bitfinex","ETHUSD",1754028275425,0.137,3680.2,3679.6,0.136]
["bitfinex","ETHUSD",1754028275605,0.9141,3679.9,3679.6,0.136]
["bitfinex","ETHUSD",1754028275806,0.9141,3679.8,3679.6,0.136]
["bitfinex","ETHUSD",1754028276005,0.9141,3679.7,3679.6,0.136]
["bitfinex","ETHUSD",1754028278509,0.9141,3679.7,3679.1,0.022]
["bitfinex","ETHUSD",1754028278832,0.136,3679.5,3679.1,0.022]
["bitfinex","ETHUSD",1754028279198,0.9141,3679.4,3679.1,0.022]
["bitfinex","ETHUSD",1754028279394,0.136,3679.5,3679.1,0.022]
["bitfinex","ETHUSD",1754028279619,0.9141,3679.4,3679.1,0.022]
["bitfinex","ETHUSD",1754028279891,0.136,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028280092,1.0501,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028283132,1.30384477,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028283445,1.30374894,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028284340,1.0501,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028284538,1.55707261,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028285129,1.30358631,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028285911,1.55694371,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028286139,2.01263808,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028286312,1.75928068,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028287035,2.01264584,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028287212,1.75928068,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028288250,8.2791,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028288766,8.53234745,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028290951,8.2791,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028291267,8.2781,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028293225,4.364,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028295325,4.8509,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028296655,4.364,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028297023,4.8509,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028297619,5.76939,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028300226,0.136,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028300427,0.001,3679.4,3679.1,0.0241]
["bitfinex","ETHUSD",1754028300656,0.001,3679.4,3679.2,0.0021]
["bitfinex","ETHUSD",1754028300859,0.001,3679.8,3679.3,0.55]
["bitfinex","ETHUSD",1754028301074,0.001,3679.8,3679.7,11.70543232]
["bitfinex","ETHUSD",1754028301234,0.001,3679.8,3679.7,1.30947107]
["bitfinex","ETHUSD",1754028301431,0.001,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1754028301780,0.001,3679.8,3679.1,0.022]
["bitfinex","ETHUSD",1754028301971,0.9203,3679.7,3679.2,0.136]
["bitfinex","ETHUSD",1754028302269,0.4869,3679.6,3679.2,0.136]
["bitfinex","ETHUSD",1754028302476,5.2843,3679.5,3679.1,0.022]
["bitfinex","ETHUSD",1754028302631,0.136,3679.3,3679.1,0.022]
["bitfinex","ETHUSD",1754028303029,0.9203,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028304369,1.44873,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028304886,34.44873,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028305575,34.95595779,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028305904,38.22393996,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028306183,42.45193996,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028306778,42.66124693,3679.2,3679.1,0.022]
["bitfinex","ETHUSD",1754028307284,36.26872111,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028307484,41.0039489,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028307671,42.0602489,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028308673,35.11352779,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028308871,39.34152779,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028309082,39.86995779,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028309584,42.5886789,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028309892,39.86995779,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028310048,35.64195779,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028310249,39.86995779,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028310444,42.5886789,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028310885,42.6977099,3678.2,3678.1,0.02]
["bitfinex","ETHUSD",1754028311087,42.6977099,3678.2,3676.1,0.0221]
["bitfinex","ETHUSD",1754028311088,30.0,3677.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028311285,0.55,3677.3,3676.1,0.02]
["bitfinex","ETHUSD",1754028311286,3.55,3676.5,3676.1,0.02]
["bitfinex","ETHUSD",1754028311448,30.0,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028311651,37.243,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028311851,8.1633,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028312153,8.69173,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028312579,8.800804,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028313864,9.30481412,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028314486,39.30481412,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028314654,46.30481412,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028315655,46.30418917,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028316190,46.05218411,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028316770,39.05218411,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028317167,39.30327282,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028318277,39.04718411,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028320198,33.77981011,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028320503,38.01581011,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028321009,39.07641011,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754028321815,39.07641011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028322902,38.15081011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028324716,33.91581011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028324882,8.14881011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028325211,8.54498011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028325716,38.54498011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028326274,38.11568011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028326485,7.62038011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028326688,8.54498011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028326976,9.43355885,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028327906,9.00425885,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028328109,8.50895885,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028328333,7.61938011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028328619,38.54398011,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028329496,41.26418031,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028330312,41.81418031,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028330512,42.67963447,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028330717,41.81418031,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754028330928,33.55,3676.1,3675.1,0.02]
["bitfinex","ETHUSD",1754028331092,33.0,3674.5,3672.7,0.4]
["bitfinex","ETHUSD",1754028331297,33.0,3674.2,3673.0,0.0441]
["bitfinex","ETHUSD",1754028331479,7.249,3674.2,3673.0,0.0441]
["bitfinex","ETHUSD",1754028331679,7.249,3674.2,3673.3,0.0441]
["bitfinex","ETHUSD",1754028332410,3.77443,3674.2,3673.0,0.0441]
["bitfinex","ETHUSD",1754028332616,7.7453,3674.2,3673.0,0.0441]
["bitfinex","ETHUSD",1754028333207,8.1959276,3674.2,3673.0,0.0441]
["bitfinex","ETHUSD",1754028334297,4.4989133,3674.2,3673.7,0.0441]
["bitfinex","ETHUSD",1754028334785,0.2509133,3674.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028334990,5.4265133,3674.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028335191,9.26916463,3674.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028335387,9.37829763,3674.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028335982,4.20269763,3674.2,3673.3,0.0441]
["bitfinex","ETHUSD",1754028336183,30.0,3673.7,3673.1,0.02]
["bitfinex","ETHUSD",1754028336429,3.0,3673.4,3673.1,0.02]
["bitfinex","ETHUSD",1754028336631,33.0,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028336786,35.97333516,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028336981,34.1755133,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028337781,38.4445133,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028338418,38.0152133,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028338590,38.41561098,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028338798,38.84491098,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028339821,42.11733284,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028340319,34.57591098,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028340520,38.84391098,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028341226,38.05531098,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028341407,35.5800534,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028341727,38.7342614,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028342087,38.3049614,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028342391,38.7342614,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028343294,42.00668326,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754028344330,42.00668326,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754028345090,41.87068326,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754028345425,39.1502614,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754028345722,41.87368326,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754028346223,11.87368326,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754028346553,39.1512614,3673.2,3672.7,0.002]
["bitfinex","ETHUSD",1754028346688,39.1512614,3673.2,3671.7,0.4]
["bitfinex","ETHUSD",1754028346689,3.55,3672.3,3670.6,0.0481]
["bitfinex","ETHUSD",1754028346891,30.0,3671.8,3670.6,0.0481]
["bitfinex","ETHUSD",1754028347122,4.5359522,3671.7,3671.0,0.0441]
["bitfinex","ETHUSD",1754028347437,0.2509522,3671.6,3671.0,0.0441]
["bitfinex","ETHUSD",1754028347932,0.38473309,3671.6,3671.0,0.0441]
["bitfinex","ETHUSD",1754028348432,0.38473309,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028348635,35.4536134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028348786,34.4581134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028348992,33.9609134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028349189,34.4581134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028349447,34.9036134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028349735,34.4581134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028349901,34.9036134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028350101,34.4581134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028350303,34.9036134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028350558,34.4581134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028350685,4.4581134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028351026,38.17722163,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028351425,35.4536134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028352123,33.9609134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028352992,35.4536134,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028353408,33.49394009,3671.6,3670.8,0.0441]
["bitfinex","ETHUSD",1754028353597,37.6461592,3671.6,3670.8,0.0441]
["bitfinex","ETHUSD",1754028353797,7.6461592,3671.6,3670.8,0.0441]
["bitfinex","ETHUSD",1754028354019,3.3601592,3671.6,3670.8,0.0441]
["bitfinex","ETHUSD",1754028354204,7.6471592,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028354455,7.5379522,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028354669,39.79815216,3671.6,3670.6,0.004]
["bitfinex","ETHUSD",1754028355165,0.55,3671.2,3670.6,0.004]
["bitfinex","ETHUSD",1754028355371,0.136,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028355581,7.6879522,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028355938,7.437,3670.7,3670.6,0.0521]
["bitfinex","ETHUSD",1754028356136,7.68762651,3670.7,3670.6,0.0521]
["bitfinex","ETHUSD",1754028356376,8.66237778,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028357170,4.36137778,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028357338,7.90061513,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028360234,0.38662651,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028360461,0.38662651,3670.7,3670.6,0.0521]
["bitfinex","ETHUSD",1754028360853,0.25062651,3670.7,3670.6,0.0521]
["bitfinex","ETHUSD",1754028362272,0.25062651,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028362603,0.25062651,3670.7,3670.6,0.0521]
["bitfinex","ETHUSD",1754028362801,0.25062651,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028362976,0.25062651,3670.7,3670.6,0.0521]
["bitfinex","ETHUSD",1754028363924,0.25062651,3670.7,3670.6,1.67395647]
["bitfinex","ETHUSD",1754028364066,0.25062651,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028365065,4.56162651,3670.7,3670.6,0.004]
["bitfinex","ETHUSD",1754028366111,4.56162651,3670.7,3670.6,0.0521]
["bitfinex","ETHUSD",1754028366272,0.25062651,3670.7,3670.6,0.0541]
["bitfinex","ETHUSD",1754028367418,0.25062651,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028367919,0.25062651,3670.7,3670.6,0.0541]
["bitfinex","ETHUSD",1754028368271,0.25062651,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028368495,0.38662651,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028368720,1.35318916,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028369021,0.38662651,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028369224,0.38851833,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028371109,1.33121833,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028372233,4.33121833,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028373515,0.38851833,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028373871,4.69851833,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028374215,6.11107016,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028374627,4.69851833,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028374962,5.19571833,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028375140,4.69851833,3670.7,3670.6,0.006]
["bitfinex","ETHUSD",1754028375472,30.0,3670.6,3670.2,0.002]
["bitfinex","ETHUSD",1754028375759,3.0,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028376061,37.59151833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028376266,38.53421833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028376667,34.19521833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028376947,8.53321833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028377315,9.38654016,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028378315,7.59051833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028378536,8.08111833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028378764,8.53771833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028379653,39.08771833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028379959,0.25251833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028380118,7.59851833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028380445,0.25251833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028380666,4.60851833,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028380976,4.60955476,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028381142,4.60855476,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028381348,4.60858231,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028381545,1.71070054,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028381741,5.55478231,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028382874,5.09818231,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028383046,4.60758231,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028383861,4.60763688,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028384929,5.09823688,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028385572,5.23423688,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028386436,5.69083688,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028386645,0.38963688,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028386849,0.25363688,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028387049,4.59763688,3670.3,3670.2,0.0561]
["bitfinex","ETHUSD",1754028387554,7.0406,3671.5,3670.2,0.0561]
["bitfinex","ETHUSD",1754028387760,0.136,3670.8,3670.2,0.1921]
["bitfinex","ETHUSD",1754028387934,0.25376667,3670.7,3670.2,0.1921]
["bitfinex","ETHUSD",1754028388134,0.25376667,3670.6,3670.3,0.0541]
["bitfinex","ETHUSD",1754028388335,4.343,3670.5,3670.4,0.0541]
["bitfinex","ETHUSD",1754028388532,0.136,3671.0,3670.4,0.0541]
["bitfinex","ETHUSD",1754028388735,0.001,3670.6,3670.4,0.1901]
["bitfinex","ETHUSD",1754028389261,4.342,3670.5,3670.4,0.1901]
["bitfinex","ETHUSD",1754028389472,4.342,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1754028389834,5.2892,3670.5,3670.2,0.002]
["bitfinex","ETHUSD",1754028390042,0.88022629,3670.4,3670.2,0.002]
["bitfinex","ETHUSD",1754028390239,0.6266,3670.4,3670.2,0.002]
["bitfinex","ETHUSD",1754028390437,0.74417976,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028390775,1.20077976,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028391074,8.54277976,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028391906,8.79629949,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028392075,7.84709949,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028392580,4.59357976,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028393349,0.25357976,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028393555,4.59357976,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028394087,5.08417976,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028394249,4.8306,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028394691,5.08409441,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028395061,6.36280385,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028395587,39.61629546,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028396491,9.61629546,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028396791,39.61629546,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028398098,40.27555446,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028398453,40.27527484,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028398994,9.85327484,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028399289,9.74401584,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028400581,39.74401584,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028401383,9.74401584,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028401585,39.74101584,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028402674,35.41201584,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028403001,8.79081584,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028403213,4.46481584,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028403372,7.9687064,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028403765,3.6427064,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028404110,7.9687064,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028404264,3.6427064,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028404669,0.3893532,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754028404975,0.001,3670.6,3670.2,0.0561]
["bitfinex","ETHUSD",1754028405169,4.328,3670.5,3670.3,0.0541]
["bitfinex","ETHUSD",1754028405508,0.001,3670.6,3670.4,0.1901]
["bitfinex","ETHUSD",1754028406003,0.001,3670.6,3670.5,0.63134424]
["bitfinex","ETHUSD",1754028406209,0.001,3670.6,3670.5,3.3557687]
["bitfinex","ETHUSD",1754028406369,0.001,3670.6,3670.5,15.86557796]
["bitfinex","ETHUSD",1754028406578,0.001,3670.6,3670.5,18.86557796]
["bitfinex","ETHUSD",1754028406879,4.33,3671.5,3670.9,0.55]
["bitfinex","ETHUSD",1754028407084,0.25303533,3671.4,3670.9,0.55]
["bitfinex","ETHUSD",1754028407298,0.25303533,3671.3,3670.9,0.6041]
["bitfinex","ETHUSD",1754028407497,0.25303533,3671.2,3670.9,0.6041]
["bitfinex","ETHUSD",1754028407670,4.33,3671.5,3670.9,0.6041]
["bitfinex","ETHUSD",1754028408000,0.25294085,3671.4,3670.9,0.7401]
["bitfinex","ETHUSD",1754028408206,0.137,3672.0,3670.9,1.11411]
["bitfinex","ETHUSD",1754028408207,0.25294085,3671.3,3670.9,1.11411]
["bitfinex","ETHUSD",1754028408367,4.328,3671.7,3670.9,3.83823759]
["bitfinex","ETHUSD",1754028408568,0.25285018,3671.6,3670.9,3.83823759]
["bitfinex","ETHUSD",1754028408767,0.25285018,3671.5,3670.9,1.11411]
["bitfinex","ETHUSD",1754028409005,4.329,3671.8,3670.9,1.11411]
["bitfinex","ETHUSD",1754028409196,0.50564832,3671.7,3670.9,3.83823759]
["bitfinex","ETHUSD",1754028409389,0.50564832,3671.6,3670.9,1.11411]
["bitfinex","ETHUSD",1754028409706,0.50557351,3671.5,3670.9,1.11411]
["bitfinex","ETHUSD",1754028409903,4.329,3671.8,3670.9,1.11411]
["bitfinex","ETHUSD",1754028410201,0.001,3672.0,3670.9,3.83823759]
["bitfinex","ETHUSD",1754028410202,0.5053899,3671.7,3670.9,3.83823759]
["bitfinex","ETHUSD",1754028410387,0.001,3672.0,3670.9,6.83823759]
["bitfinex","ETHUSD",1754028410388,0.5053899,3671.6,3670.9,6.83823759]
["bitfinex","ETHUSD",1754028410588,0.25269495,3671.5,3670.9,6.83823759]
["bitfinex","ETHUSD",1754028410800,0.001,3672.0,3670.9,6.83823759]
["bitfinex","ETHUSD",1754028411113,4.83127811,3672.0,3671.6,0.55]
["bitfinex","ETHUSD",1754028411315,0.50527811,3671.9,3671.7,0.32736807]
["bitfinex","ETHUSD",1754028411472,0.001,3672.0,3671.4,0.55]
["bitfinex","ETHUSD",1754028411473,0.25263962,3671.8,3671.4,0.55]
["bitfinex","ETHUSD",1754028411674,0.001,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1754028411948,0.001,3672.0,3671.7,0.686]
["bitfinex","ETHUSD",1754028412100,0.001,3672.0,3671.7,0.55]
["bitfinex","ETHUSD",1754028412410,0.001,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754028412772,0.5061226,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754028413177,0.5061226,3672.0,3671.9,0.686]
["bitfinex","ETHUSD",1754028413382,0.5061226,3672.0,3671.9,1.14146184]
["bitfinex","ETHUSD",1754028413601,0.5061226,3672.0,3671.9,0.686]
["bitfinex","ETHUSD",1754028414318,0.25356334,3672.0,3671.9,0.686]
["bitfinex","ETHUSD",1754028414611,0.50588864,3672.0,3671.9,0.686]
["bitfinex","ETHUSD",1754028414809,0.25356334,3672.0,3671.9,0.686]
["bitfinex","ETHUSD",1754028415309,0.4964,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754028415513,0.50586996,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754028415811,0.001,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754028416792,0.4964,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754028416995,0.001,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754028418372,0.25306028,3672.0,3671.9,0.686]
["bitfinex","ETHUSD",1754028418708,0.25306162,3672.0,3671.9,1.93252197]
["bitfinex","ETHUSD",1754028418913,0.001,3672.0,3671.9,1.98662197]
["bitfinex","ETHUSD",1754028419918,0.001,3672.0,3671.9,1.93252197]
["bitfinex","ETHUSD",1754028420689,0.001,3672.4,3672.0,0.55]
["bitfinex","ETHUSD",1754028420890,0.001,3672.4,3672.0,0.6041]
["bitfinex","ETHUSD",1754028421099,0.50407492,3672.9,3672.5,0.55]
["bitfinex","ETHUSD",1754028421280,0.50407492,3672.8,3672.7,11.77921969]
["bitfinex","ETHUSD",1754028421474,0.50407492,3672.8,3672.3,3.136]
["bitfinex","ETHUSD",1754028421475,0.50407492,3672.8,3671.0,0.1]
["bitfinex","ETHUSD",1754028421790,1.08277492,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1754028421980,1.44217492,3672.6,3672.1,0.136]
["bitfinex","ETHUSD",1754028422181,4.82507492,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1754028422417,4.321,3672.5,3671.8,3.0]
["bitfinex","ETHUSD",1754028422619,4.321,3672.5,3671.7,11.77921969]
["bitfinex","ETHUSD",1754028422620,0.25167802,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754028422798,4.32,3672.9,3672.3,0.136]
["bitfinex","ETHUSD",1754028422999,0.50334412,3672.8,3672.4,0.55]
["bitfinex","ETHUSD",1754028423181,0.99874412,3672.7,3671.9,1.47792197]
["bitfinex","ETHUSD",1754028423527,0.99874412,3672.6,3672.0,0.55]
["bitfinex","ETHUSD",1754028423684,0.50334412,3672.5,3672.2,0.55]
["bitfinex","ETHUSD",1754028423882,0.50334412,3672.4,3672.2,0.55]
["bitfinex","ETHUSD",1754028424106,0.50334412,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1754028424310,0.50309168,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754028424684,4.317,3673.1,3672.2,0.136]
["bitfinex","ETHUSD",1754028424898,0.50283114,3673.0,3672.5,0.55]
["bitfinex","ETHUSD",1754028425082,0.50283114,3672.9,3672.5,0.55]
["bitfinex","ETHUSD",1754028425283,0.50283114,3672.8,3672.5,0.55]
["bitfinex","ETHUSD",1754028425598,0.50283114,3672.7,3672.5,0.55]
["bitfinex","ETHUSD",1754028425793,0.50283114,3672.6,3672.3,0.55]
["bitfinex","ETHUSD",1754028425998,0.4427,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754028426306,0.94541218,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754028426485,0.94541218,3673.0,3672.4,0.37718022]
["bitfinex","ETHUSD",1754028426486,0.50271218,3672.9,3672.4,0.37718022]
["bitfinex","ETHUSD",1754028426683,0.50271218,3672.8,3672.4,0.37718022]
["bitfinex","ETHUSD",1754028426917,0.50271218,3672.7,3672.4,0.37718022]
["bitfinex","ETHUSD",1754028427087,0.50271218,3672.6,3672.4,0.37718022]
["bitfinex","ETHUSD",1754028427416,0.50271218,3672.5,3672.4,0.37718022]
["bitfinex","ETHUSD",1754028427819,0.50271218,3672.5,3672.4,0.51318022]
["bitfinex","ETHUSD",1754028428429,0.9381,3673.1,3672.4,0.51318022]
["bitfinex","ETHUSD",1754028428722,0.4954,3672.9,3672.4,0.51318022]
["bitfinex","ETHUSD",1754028428922,0.50297358,3672.8,3672.4,0.37718022]
["bitfinex","ETHUSD",1754028429125,0.99837358,3672.7,3672.4,0.37718022]
["bitfinex","ETHUSD",1754028429422,0.4954,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1754028429655,0.74705068,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754028429956,0.4954,3672.9,3672.4,0.37718022]
["bitfinex","ETHUSD",1754028430151,0.4954,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754028430344,0.9381,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754028430781,0.4954,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754028431058,0.9381,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754028432153,0.9391,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754028434757,0.4964,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754028435458,0.001,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754028435771,0.4964,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754028436482,0.001,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754028436633,0.001,3672.9,3672.8,1.33024491]
["bitfinex","ETHUSD",1754028437208,0.136,3673.7,3672.9,0.55]
["bitfinex","ETHUSD",1754028437388,4.7647,3674.0,3673.3,2.7223358]
["bitfinex","ETHUSD",1754028437592,0.52408328,3673.9,3673.4,2.74948077]
["bitfinex","ETHUSD",1754028437900,0.25204145,3673.8,3673.3,0.55]
["bitfinex","ETHUSD",1754028438081,0.25204145,3673.8,3673.4,1.23292197]
["bitfinex","ETHUSD",1754028438082,0.25204145,3673.7,3673.4,1.23292197]
["bitfinex","ETHUSD",1754028438275,0.25204145,3673.7,3673.2,11.77921969]
["bitfinex","ETHUSD",1754028438604,0.02,3673.9,3673.4,2.72225405]
["bitfinex","ETHUSD",1754028438806,0.02,3673.9,3673.2,14.50163926]
["bitfinex","ETHUSD",1754028438807,0.02,3673.9,3673.5,0.55]
["bitfinex","ETHUSD",1754028438967,0.27197559,3673.9,3673.6,2.72211065]
["bitfinex","ETHUSD",1754028439174,0.25197559,3673.8,3673.6,2.72211065]
["bitfinex","ETHUSD",1754028439367,0.02,3673.9,3673.7,0.33262107]
["bitfinex","ETHUSD",1754028439894,0.508,3673.9,3673.7,0.33262107]
["bitfinex","ETHUSD",1754028440105,0.508,3673.9,3673.4,0.55]
["bitfinex","ETHUSD",1754028441703,0.02,3673.9,3673.4,0.55]
["bitfinex","ETHUSD",1754028441881,0.02,3673.9,3673.4,3.55]
["bitfinex","ETHUSD",1754028442077,6.547,3674.8,3673.4,3.55]
["bitfinex","ETHUSD",1754028442078,0.488,3674.8,3673.9,0.55]
["bitfinex","ETHUSD",1754028442277,0.4657,3675.1,3673.9,0.55]
["bitfinex","ETHUSD",1754028442278,0.25175491,3674.7,3674.0,0.02721829]
["bitfinex","ETHUSD",1754028442519,0.488,3675.0,3674.1,1.6651438]
["bitfinex","ETHUSD",1754028442885,0.001,3675.1,3674.5,0.55]
["bitfinex","ETHUSD",1754028444281,0.9527,3674.8,3674.3,4.295]
["bitfinex","ETHUSD",1754028444491,0.488,3674.7,3674.3,4.295]
["bitfinex","ETHUSD",1754028444720,0.488,3674.7,3674.3,4.293]
["bitfinex","ETHUSD",1754028444902,0.488,3674.7,3674.4,0.65081438]
["bitfinex","ETHUSD",1754028445331,0.001,3675.1,3673.4,11.77921969]
["bitfinex","ETHUSD",1754028445332,0.9527,3674.6,3673.4,11.77921969]
["bitfinex","ETHUSD",1754028445529,0.9527,3674.5,3673.4,11.77921969]
["bitfinex","ETHUSD",1754028445742,0.9527,3674.4,3673.5,4.292]
["bitfinex","ETHUSD",1754028445904,0.9527,3674.3,3673.1,4.292]
["bitfinex","ETHUSD",1754028446107,0.9527,3674.2,3673.2,3.0]
["bitfinex","ETHUSD",1754028446351,0.4647,3674.1,3673.2,3.0]
["bitfinex","ETHUSD",1754028446557,0.9527,3674.1,3673.3,0.55]
["bitfinex","ETHUSD",1754028446844,0.488,3674.0,3673.5,3.0]
["bitfinex","ETHUSD",1754028447060,0.488,3674.0,3673.6,1.53292197]
["bitfinex","ETHUSD",1754028447237,4.292,3674.6,3673.6,1.53292197]
["bitfinex","ETHUSD",1754028447422,0.488,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1754028447609,0.9527,3674.2,3673.6,1.53292197]
["bitfinex","ETHUSD",1754028448123,0.9527,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754028449001,0.136,3674.7,3674.1,0.136]
["bitfinex","ETHUSD",1754028449204,0.001,3675.1,3674.2,1.19152197]
["bitfinex","ETHUSD",1754028449509,0.9537,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1754028449738,0.9537,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1754028450268,0.508,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754028450584,0.9727,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754028450745,0.9727,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1754028450932,0.9527,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754028451133,1.0887,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754028451343,0.9527,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754028451743,0.9527,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1754028452066,0.9527,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1754028452273,0.02,3674.9,3674.0,11.77921969]
["bitfinex","ETHUSD",1754028452445,0.02,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754028452771,0.508,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754028453139,0.02,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754028455481,0.488,3677.6,3675.5,0.55]
["bitfinex","ETHUSD",1754028455696,0.50170084,3677.5,3676.8,12.07495072]
["bitfinex","ETHUSD",1754028455887,0.50170084,3677.4,3676.9,5.56749507]
["bitfinex","ETHUSD",1754028456057,0.50170084,3677.3,3677.0,0.55]
["bitfinex","ETHUSD",1754028456274,0.488,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754028456446,0.488,3677.4,3677.0,0.55]
["bitfinex","ETHUSD",1754028456447,1.20367365,3677.4,3677.0,0.55]
["bitfinex","ETHUSD",1754028456661,0.02,3677.9,3677.3,0.136]
["bitfinex","ETHUSD",1754028457183,0.4647,3677.8,3677.5,0.136]
["bitfinex","ETHUSD",1754028457352,0.25099086,3677.7,3677.5,0.136]
["bitfinex","ETHUSD",1754028457879,0.9527,3677.6,3677.5,0.136]
["bitfinex","ETHUSD",1754028458079,0.73899086,3677.6,3677.5,0.136]
["bitfinex","ETHUSD",1754028458481,1.20369086,3677.6,3677.5,0.136]
["bitfinex","ETHUSD",1754028459278,1.20369086,3677.6,3677.2,0.136]
["bitfinex","ETHUSD",1754028459480,1.20369086,3677.5,3677.2,0.136]
["bitfinex","ETHUSD",1754028459684,0.488,3677.4,3677.0,4.354]
["bitfinex","ETHUSD",1754028459887,0.488,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754028460073,0.9527,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754028460588,0.488,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754028460755,0.9527,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754028461351,0.9527,3677.4,3677.1,0.136]
["bitfinex","ETHUSD",1754028461586,0.9527,3677.3,3677.1,0.136]
["bitfinex","ETHUSD",1754028461785,0.136,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1754028461990,0.9527,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1754028462176,0.136,3677.2,3676.4,0.136]
["bitfinex","ETHUSD",1754028462380,0.9527,3677.1,3676.3,0.136]
["bitfinex","ETHUSD",1754028462575,0.9527,3677.1,3675.6,4.353]
["bitfinex","ETHUSD",1754028462576,0.488,3677.0,3675.9,0.55]
["bitfinex","ETHUSD",1754028462797,0.488,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754028462963,3.0,3677.7,3677.1,0.136]
["bitfinex","ETHUSD",1754028462964,0.136,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1754028463165,0.02,3678.9,3676.4,0.55]
["bitfinex","ETHUSD",1754028463166,0.02,3678.9,3677.5,8.93895072]
["bitfinex","ETHUSD",1754028463419,0.02,3678.9,3678.3,8.93895072]
["bitfinex","ETHUSD",1754028463572,0.02,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754028464168,0.02,3678.9,3678.8,0.686]
["bitfinex","ETHUSD",1754028464964,0.02,3678.9,3678.8,1.32644962]
["bitfinex","ETHUSD",1754028465167,0.02,3678.9,3678.8,0.686]
["bitfinex","ETHUSD",1754028465599,0.02,3678.9,3678.8,6.43146046]
["bitfinex","ETHUSD",1754028465800,0.02,3678.9,3678.8,3.7201]
["bitfinex","ETHUSD",1754028466004,0.02,3678.9,3678.8,3.74728277]
["bitfinex","ETHUSD",1754028466204,0.02,3678.9,3678.8,3.7201]
["bitfinex","ETHUSD",1754028466383,0.02,3678.9,3678.8,4.36667758]
["bitfinex","ETHUSD",1754028466980,0.02,3678.9,3678.8,4.33257758]
["bitfinex","ETHUSD",1754028467192,0.02,3678.9,3678.8,8.69757758]
["bitfinex","ETHUSD",1754028467396,0.02,3678.9,3678.8,8.14757758]
["bitfinex","ETHUSD",1754028467885,0.02,3678.9,3678.8,8.69757758]
["bitfinex","ETHUSD",1754028468086,0.02,3678.9,3678.8,4.33257758]
["bitfinex","ETHUSD",1754028468287,0.9385,3678.9,3678.3,4.365]
["bitfinex","ETHUSD",1754028468509,0.02,3678.9,3678.3,4.365]
["bitfinex","ETHUSD",1754028468711,0.02,3678.9,3678.4,0.57718573]
["bitfinex","ETHUSD",1754028468915,0.02,3678.9,3678.5,4.376]
["bitfinex","ETHUSD",1754028469519,0.02,3678.9,3678.6,4.376]
["bitfinex","ETHUSD",1754028469699,0.02,3678.9,3678.7,4.8666]
["bitfinex","ETHUSD",1754028471693,0.02,3678.9,3678.8,0.55]
["bitfinex","ETHUSD",1754028472729,0.001,3679.8,3679.0,0.55]
["bitfinex","ETHUSD",1754028472946,0.001,3679.8,3679.6,0.55]
["bitfinex","ETHUSD",1754028473143,0.001,3679.8,3679.7,1.2206769]
["bitfinex","ETHUSD",1754028474534,0.9195,3679.8,3679.7,4.368]
["bitfinex","ETHUSD",1754028475199,0.9195,3679.8,3678.7,0.4926]
["bitfinex","ETHUSD",1754028475499,0.9185,3679.7,3678.9,3.0]
["bitfinex","ETHUSD",1754028476254,0.9185,3679.7,3678.8,0.55]
["bitfinex","ETHUSD",1754028476503,0.9185,3679.7,3678.9,4.364]
["bitfinex","ETHUSD",1754028476648,0.9185,3679.7,3679.0,0.54066]
["bitfinex","ETHUSD",1754028477071,0.001,3679.8,3679.1,0.57718056]
["bitfinex","ETHUSD",1754028477296,0.001,3679.8,3679.3,0.55]
["bitfinex","ETHUSD",1754028477505,0.001,3679.8,3679.5,0.55]
["bitfinex","ETHUSD",1754028478986,0.001,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1754028479294,0.001,3679.8,3679.7,0.6408]
["bitfinex","ETHUSD",1754028480878,0.02,3680.9,3679.7,0.6408]
["bitfinex","ETHUSD",1754028480879,0.02,3681.9,3680.5,0.55]
["bitfinex","ETHUSD",1754028481098,0.4859,3682.7,3681.9,0.55]
["bitfinex","ETHUSD",1754028481318,0.4859,3682.7,3682.0,4.75321366]
["bitfinex","ETHUSD",1754028481499,0.4859,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754028481884,0.9185,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754028482767,0.9185,3682.7,3682.1,4.412]
["bitfinex","ETHUSD",1754028482768,0.9185,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754028482969,0.001,3683.5,3682.5,0.136]
["bitfinex","ETHUSD",1754028482970,0.9185,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1754028483313,0.4859,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1754028484223,0.5059,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028484383,0.02,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028484592,0.9185,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754028484904,0.9185,3682.7,3681.8,0.55]
["bitfinex","ETHUSD",1754028485122,0.9185,3682.7,3682.0,0.55]
["bitfinex","ETHUSD",1754028485288,0.9185,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754028486004,0.001,3683.5,3682.7,3.55]
["bitfinex","ETHUSD",1754028486206,0.001,3683.5,3682.7,3.57715399]
["bitfinex","ETHUSD",1754028486381,0.9185,3683.4,3682.8,4.413]
["bitfinex","ETHUSD",1754028486586,0.9185,3683.4,3682.9,4.413]
["bitfinex","ETHUSD",1754028486807,0.9185,3683.4,3682.9,0.81609]
["bitfinex","ETHUSD",1754028487009,0.001,3683.5,3682.9,0.81609]
["bitfinex","ETHUSD",1754028487010,0.9185,3683.3,3682.9,5.23009]
["bitfinex","ETHUSD",1754028487220,0.9185,3683.2,3682.9,5.23009]
["bitfinex","ETHUSD",1754028487718,0.4859,3683.1,3682.9,5.23009]
["bitfinex","ETHUSD",1754028488284,0.9185,3683.0,3682.9,5.23009]
["bitfinex","ETHUSD",1754028488823,0.4859,3683.0,3682.9,0.81609]
["bitfinex","ETHUSD",1754028489210,0.9185,3683.0,3682.9,0.81609]
["bitfinex","ETHUSD",1754028489923,0.4859,3683.4,3682.9,0.81609]
["bitfinex","ETHUSD",1754028490096,0.4859,3683.4,3683.0,0.02715177]
["bitfinex","ETHUSD",1754028490485,0.4859,3683.4,3682.9,1.3411144]
["bitfinex","ETHUSD",1754028490686,0.001,3683.5,3682.9,1.3411144]
["bitfinex","ETHUSD",1754028490918,0.001,3683.5,3683.0,4.406]
["bitfinex","ETHUSD",1754028491116,0.001,3683.5,3682.9,1.3411144]
["bitfinex","ETHUSD",1754028491117,0.4859,3683.4,3682.9,1.3411144]
["bitfinex","ETHUSD",1754028491280,0.4326,3683.3,3682.9,1.3411144]
["bitfinex","ETHUSD",1754028491488,0.9185,3683.2,3682.9,0.81609]
["bitfinex","ETHUSD",1754028491685,0.001,3683.5,3681.9,3.37492948]
["bitfinex","ETHUSD",1754028491686,0.9185,3683.1,3682.4,3.0]
["bitfinex","ETHUSD",1754028491943,0.9185,3683.1,3682.5,0.816161]
["bitfinex","ETHUSD",1754028491944,0.4326,3683.1,3682.5,0.816161]
["bitfinex","ETHUSD",1754028492231,0.4326,3683.1,3682.5,4.403]
["bitfinex","ETHUSD",1754028492232,0.4859,3683.0,3682.5,4.403]
["bitfinex","ETHUSD",1754028492436,0.9185,3682.9,3682.5,4.403]
["bitfinex","ETHUSD",1754028492635,0.4859,3682.8,3682.5,4.403]
["bitfinex","ETHUSD",1754028492843,0.001,3683.5,3682.6,0.55]
["bitfinex","ETHUSD",1754028493006,0.4869,3683.5,3682.6,0.55]
["bitfinex","ETHUSD",1754028493389,0.001,3683.5,3683.1,0.55]
["bitfinex","ETHUSD",1754028494124,0.001,3683.5,3683.3,0.55]
["bitfinex","ETHUSD",1754028494290,0.001,3683.5,3683.4,0.9315002]
["bitfinex","ETHUSD",1754028494486,0.001,3683.5,3683.4,3.673532]
["bitfinex","ETHUSD",1754028494686,0.021,3683.9,3683.5,3.26475683]
["bitfinex","ETHUSD",1754028494886,0.021,3683.9,3683.7,0.55]
["bitfinex","ETHUSD",1754028495492,0.021,3683.9,3683.6,0.55]
["bitfinex","ETHUSD",1754028495693,0.021,3683.9,3683.8,0.55]
["bitfinex","ETHUSD",1754028496139,0.021,3683.9,3683.8,0.686]
["bitfinex","ETHUSD",1754028497041,0.021,3683.9,3683.7,0.80493314]
["bitfinex","ETHUSD",1754028497238,0.021,3683.9,3683.8,0.55]
["bitfinex","ETHUSD",1754028497405,0.021,3683.9,3683.8,4.952]
["bitfinex","ETHUSD",1754028497585,0.021,3683.9,3683.8,5.52769331]
["bitfinex","ETHUSD",1754028497785,0.021,3683.9,3683.8,8.2422815]
["bitfinex","ETHUSD",1754028498117,0.021,3684.9,3683.8,8.52769331]
["bitfinex","ETHUSD",1754028498293,0.021,3684.9,3684.6,0.55]
["bitfinex","ETHUSD",1754028498638,0.021,3684.9,3684.6,7.946]
["bitfinex","ETHUSD",1754028498941,0.021,3684.9,3684.7,4.95990075]
["bitfinex","ETHUSD",1754028499446,0.4612,3684.8,3684.7,1.95990075]
["bitfinex","ETHUSD",1754028499596,0.4612,3684.8,3683.8,9.52774403]
["bitfinex","ETHUSD",1754028499597,0.8961,3684.8,3684.6,4.396]
["bitfinex","ETHUSD",1754028499791,0.8961,3684.8,3683.9,3.55]
["bitfinex","ETHUSD",1754028500045,0.8961,3684.7,3684.1,3.55]
["bitfinex","ETHUSD",1754028500341,0.8961,3684.7,3684.0,0.55]
["bitfinex","ETHUSD",1754028500488,0.8961,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1754028500693,0.8961,3684.6,3684.3,4.8885]
["bitfinex","ETHUSD",1754028500907,0.8961,3684.5,3684.3,4.8885]
["bitfinex","ETHUSD",1754028501105,0.8961,3684.4,3684.0,4.393]
["bitfinex","ETHUSD",1754028501336,0.8961,3684.3,3684.0,4.393]
["bitfinex","ETHUSD",1754028501556,0.8961,3684.2,3684.0,4.393]
["bitfinex","ETHUSD",1754028502033,0.4349,3684.2,3684.0,4.393]
["bitfinex","ETHUSD",1754028502246,0.4612,3684.1,3684.0,4.393]
["bitfinex","ETHUSD",1754028502390,0.4612,3684.8,3684.0,4.88986933]
["bitfinex","ETHUSD",1754028502589,0.8961,3684.7,3684.0,4.88986933]
["bitfinex","ETHUSD",1754028502792,0.8961,3684.6,3684.0,4.88986933]
["bitfinex","ETHUSD",1754028503036,0.8961,3684.5,3684.0,4.393]
["bitfinex","ETHUSD",1754028503340,0.8961,3684.4,3683.5,0.815834]
["bitfinex","ETHUSD",1754028503637,0.8961,3684.3,3683.1,8.93895072]
["bitfinex","ETHUSD",1754028503836,0.4349,3684.3,3683.2,7.391]
["bitfinex","ETHUSD",1754028504038,0.8961,3684.2,3683.4,0.55]
["bitfinex","ETHUSD",1754028504187,0.8961,3684.1,3683.4,5.07448787]
["bitfinex","ETHUSD",1754028504389,0.4612,3684.0,3683.4,4.52448787]
["bitfinex","ETHUSD",1754028504723,0.8961,3684.0,3683.5,4.389]
["bitfinex","ETHUSD",1754028505130,0.8961,3683.9,3683.5,4.389]
["bitfinex","ETHUSD",1754028505332,0.4612,3683.8,3683.5,4.389]
["bitfinex","ETHUSD",1754028505538,0.4612,3683.8,3683.6,0.02714735]
["bitfinex","ETHUSD",1754028505855,0.4612,3683.8,3683.5,5.28034879]
["bitfinex","ETHUSD",1754028506023,0.001,3684.8,3683.5,5.28034879]
["bitfinex","ETHUSD",1754028506376,0.001,3684.8,3683.1,8.93895072]
["bitfinex","ETHUSD",1754028506377,0.4612,3683.7,3683.1,4.386]
["bitfinex","ETHUSD",1754028506672,0.4349,3683.6,3683.1,4.386]
["bitfinex","ETHUSD",1754028506824,0.001,3684.8,3683.1,4.386]
["bitfinex","ETHUSD",1754028507026,0.136,3684.2,3683.5,0.136]
["bitfinex","ETHUSD",1754028507238,0.8961,3684.1,3683.5,0.136]
["bitfinex","ETHUSD",1754028507572,1.0321,3684.0,3683.4,0.136]
["bitfinex","ETHUSD",1754028507727,0.136,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1754028507926,0.8961,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754028508159,0.8961,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1754028508319,0.8961,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1754028508523,0.8961,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1754028510150,0.8961,3683.3,3682.1,0.02]
["bitfinex","ETHUSD",1754028510346,2.71436033,3684.2,3683.0,0.136]
["bitfinex","ETHUSD",1754028510347,0.8961,3683.2,3683.0,0.136]
["bitfinex","ETHUSD",1754028510864,0.8961,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754028512262,0.136,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1754028512263,0.4612,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1754028512454,0.8961,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1754028512655,0.136,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1754028512832,0.4612,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1754028513028,0.4612,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754028513835,0.5709,3684.5,3683.8,0.136]
["bitfinex","ETHUSD",1754028514034,0.7145868,3684.4,3683.8,0.136]
["bitfinex","ETHUSD",1754028514283,0.7145868,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1754028514487,0.7145868,3684.3,3682.9,8.93895072]
["bitfinex","ETHUSD",1754028514488,0.2533868,3684.2,3683.1,0.55]
["bitfinex","ETHUSD",1754028514777,0.4612,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1754028514993,1.14952435,3684.5,3683.6,4.375]
["bitfinex","ETHUSD",1754028515196,0.001,3684.8,3683.3,3.0]
["bitfinex","ETHUSD",1754028515197,1.14952435,3684.4,3683.5,4.376]
["bitfinex","ETHUSD",1754028515376,0.25342435,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1754028515582,1.14952435,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1754028516849,0.4622,3684.8,3684.2,0.136]
["bitfinex","ETHUSD",1754028517096,0.25360054,3684.7,3684.2,0.136]
["bitfinex","ETHUSD",1754028517245,0.71480054,3684.7,3683.7,0.55]
["bitfinex","ETHUSD",1754028517557,0.001,3684.8,3684.6,0.136]
["bitfinex","ETHUSD",1754028517755,0.001,3684.8,3684.7,0.16313925]
["bitfinex","ETHUSD",1754028517961,0.001,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754028518158,0.001,3684.8,3684.7,0.686]
["bitfinex","ETHUSD",1754028518781,0.001,3684.8,3684.7,3.63943645]
["bitfinex","ETHUSD",1754028518983,0.001,3684.8,3684.7,4.57478194]
["bitfinex","ETHUSD",1754028519278,0.001,3684.8,3684.7,4.68351594]
["bitfinex","ETHUSD",1754028519489,0.001,3684.8,3684.7,4.65637669]
["bitfinex","ETHUSD",1754028519669,0.001,3684.8,3684.7,6.19261755]
["bitfinex","ETHUSD",1754028520410,0.001,3684.8,3684.7,6.19161755]
["bitfinex","ETHUSD",1754028520610,0.001,3684.8,3684.7,8.90554269]
["bitfinex","ETHUSD",1754028520812,0.001,3684.8,3684.7,11.91864269]
["bitfinex","ETHUSD",1754028521510,0.001,3684.8,3684.7,4.82061755]
["bitfinex","ETHUSD",1754028521709,0.001,3684.8,3684.7,3.88527206]
["bitfinex","ETHUSD",1754028522012,0.001,3684.8,3684.7,10.9671972]
["bitfinex","ETHUSD",1754028522311,0.001,3684.8,3684.7,3.88527206]
["bitfinex","ETHUSD",1754028522510,0.001,3684.8,3684.7,8.25427206]
["bitfinex","ETHUSD",1754028522675,0.001,3684.8,3684.7,10.9681972]
["bitfinex","ETHUSD",1754028522871,0.001,3684.8,3684.7,12.36039727]
["bitfinex","ETHUSD",1754028523308,0.001,3685.3,3684.7,12.36039727]
["bitfinex","ETHUSD",1754028523309,0.001,3685.3,3685.2,6.26355693]
["bitfinex","ETHUSD",1754028523635,0.001,3685.3,3685.2,19.57050765]
["bitfinex","ETHUSD",1754028523787,0.001,3685.3,3685.2,19.58360765]
["bitfinex","ETHUSD",1754028524129,0.001,3685.3,3685.2,19.71960765]
["bitfinex","ETHUSD",1754028524281,0.001,3685.3,3685.2,21.96293353]
["bitfinex","ETHUSD",1754028524615,0.4612,3686.7,3685.8,3.26311519]
["bitfinex","ETHUSD",1754028524816,0.4612,3686.7,3685.8,7.76811519]
["bitfinex","ETHUSD",1754028525329,0.4612,3686.7,3685.8,5.055]
["bitfinex","ETHUSD",1754028526893,6.525,3688.1,3685.8,5.055]
["bitfinex","ETHUSD",1754028526894,0.4793,3686.4,3685.8,5.052]
["bitfinex","ETHUSD",1754028527104,0.4793,3686.4,3685.8,5.5572]
["bitfinex","ETHUSD",1754028528163,0.428,3686.5,3685.8,8.5572]
["bitfinex","ETHUSD",1754028528457,0.4793,3686.7,3685.8,8.5572]
["bitfinex","ETHUSD",1754028528662,0.4793,3686.7,3685.8,4.1912]
["bitfinex","ETHUSD",1754028528961,0.4793,3686.5,3685.8,8.5522]
["bitfinex","ETHUSD",1754028530110,0.428,3686.8,3685.8,11.26531519]
["bitfinex","ETHUSD",1754028530315,0.02,3686.9,3685.8,11.27841519]
["bitfinex","ETHUSD",1754028531368,0.4793,3686.7,3685.8,6.90431519]
["bitfinex","ETHUSD",1754028531518,0.4793,3686.7,3685.8,11.25931519]
["bitfinex","ETHUSD",1754028531936,0.428,3686.8,3685.8,11.27241519]
["bitfinex","ETHUSD",1754028532568,0.428,3686.8,3685.8,11.25931519]
["bitfinex","ETHUSD",1754028532924,0.4793,3686.7,3685.8,11.25931519]
["bitfinex","ETHUSD",1754028533155,0.4793,3686.7,3685.8,6.90431519]
["bitfinex","ETHUSD",1754028533468,0.4793,3686.2,3685.8,8.5442]
["bitfinex","ETHUSD",1754028533624,0.428,3686.4,3685.8,8.5442]
["bitfinex","ETHUSD",1754028533824,0.9073,3686.4,3685.8,8.5442]
["bitfinex","ETHUSD",1754028534041,0.9283,3685.9,3685.8,3.6412]
["bitfinex","ETHUSD",1754028534272,0.9283,3685.9,3685.8,7.484]
["bitfinex","ETHUSD",1754028534760,0.9283,3685.9,3685.8,8.034]
["bitfinex","ETHUSD",1754028535253,0.021,3685.9,3685.8,3.686]
["bitfinex","ETHUSD",1754028535454,0.021,3685.9,3685.8,8.035]
["bitfinex","ETHUSD",1754028536367,0.5003,3685.9,3685.8,8.032]
["bitfinex","ETHUSD",1754028536566,0.5003,3685.9,3685.8,9.10652503]
["bitfinex","ETHUSD",1754028536972,0.021,3685.9,3685.8,9.10652503]
["bitfinex","ETHUSD",1754028537280,0.021,3685.9,3685.8,11.68364022]
["bitfinex","ETHUSD",1754028537562,0.021,3685.9,3685.8,11.83274022]
["bitfinex","ETHUSD",1754028537721,0.021,3685.9,3685.8,11.81964022]
["bitfinex","ETHUSD",1754028539567,0.021,3685.9,3685.8,12.29894022]
["bitfinex","ETHUSD",1754028540168,0.021,3685.9,3685.8,7.95294022]
["bitfinex","ETHUSD",1754028540326,0.5003,3685.9,3685.8,11.81564022]
["bitfinex","ETHUSD",1754028540531,0.5003,3685.9,3685.8,4.21052503]
["bitfinex","ETHUSD",1754028540869,0.9283,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754028541164,0.9283,3685.9,3685.8,4.476]
["bitfinex","ETHUSD",1754028541530,0.9283,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754028541730,0.9283,3685.9,3685.8,4.138]
["bitfinex","ETHUSD",1754028542140,0.9283,3685.9,3684.7,1.57837213]
["bitfinex","ETHUSD",1754028542508,0.9073,3685.8,3685.3,0.002]
["bitfinex","ETHUSD",1754028542672,0.9073,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1754028542843,0.9073,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754028543044,0.9073,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1754028543279,0.9073,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1754028544478,0.9073,3685.5,3685.3,0.002]
["bitfinex","ETHUSD",1754028544675,0.157,3685.9,3685.3,0.002]
["bitfinex","ETHUSD",1754028544990,0.9073,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754028545336,0.9073,3685.4,3685.3,0.138]
["bitfinex","ETHUSD",1754028545939,0.4793,3685.7,3685.3,0.138]
["bitfinex","ETHUSD",1754028546154,0.4793,3685.6,3685.4,4.336]
["bitfinex","ETHUSD",1754028546374,0.021,3685.9,3685.4,4.336]
["bitfinex","ETHUSD",1754028546375,0.449,3685.9,3685.6,0.136]
["bitfinex","ETHUSD",1754028546675,0.021,3685.9,3685.6,0.4474]
["bitfinex","ETHUSD",1754028546877,0.021,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1754028547084,0.021,3685.9,3685.8,5.022]
["bitfinex","ETHUSD",1754028547265,0.021,3685.9,3685.8,4.472]
["bitfinex","ETHUSD",1754028547576,0.021,3685.9,3685.8,7.73511519]
["bitfinex","ETHUSD",1754028547777,0.021,3685.9,3685.8,9.26836671]
["bitfinex","ETHUSD",1754028548160,0.021,3685.9,3685.8,6.55525152]
["bitfinex","ETHUSD",1754028548346,0.021,3685.9,3685.8,2.21925152]
["bitfinex","ETHUSD",1754028548550,0.5003,3685.9,3685.8,6.00625152]
["bitfinex","ETHUSD",1754028548778,0.5003,3685.9,3685.8,4.473]
["bitfinex","ETHUSD",1754028550004,0.021,3685.9,3685.8,4.473]
["bitfinex","ETHUSD",1754028550617,0.021,3685.9,3685.8,4.50013115]
["bitfinex","ETHUSD",1754028551043,0.021,3685.9,3685.8,4.473]
["bitfinex","ETHUSD",1754028551245,0.021,3685.9,3685.8,4.50013115]
["bitfinex","ETHUSD",1754028551460,0.021,3685.9,3685.8,5.98120529]
["bitfinex","ETHUSD",1754028551756,0.021,3685.9,3685.8,9.21718933]
["bitfinex","ETHUSD",1754028551925,0.021,3685.9,3685.8,12.67518933]
["bitfinex","ETHUSD",1754028552117,0.021,3685.9,3685.8,19.82518933]
["bitfinex","ETHUSD",1754028553213,0.021,3685.9,3685.8,19.96148933]
["bitfinex","ETHUSD",1754028555557,0.021,3685.9,3685.8,15.48818933]
["bitfinex","ETHUSD",1754028555756,0.021,3685.9,3685.8,19.81718933]
["bitfinex","ETHUSD",1754028555953,0.021,3685.9,3685.8,19.95348933]
["bitfinex","ETHUSD",1754028556651,0.021,3685.9,3685.8,19.35518933]
["bitfinex","ETHUSD",1754028556851,0.021,3685.9,3685.8,19.94298933]
["bitfinex","ETHUSD",1754028557923,0.021,3685.9,3685.8,19.80668933]
["bitfinex","ETHUSD",1754028560019,0.021,3685.9,3685.8,19.35518933]
["bitfinex","ETHUSD",1754028561121,0.021,3685.9,3685.8,19.80908933]
["bitfinex","ETHUSD",1754028562469,0.021,3685.9,3685.8,20.26058933]
["bitfinex","ETHUSD",1754028562835,0.001,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754028563136,0.001,3686.3,3686.2,17.80010287]
["bitfinex","ETHUSD",1754028563473,0.001,3686.3,3686.2,18.41590287]
["bitfinex","ETHUSD",1754028567478,0.4549,3686.3,3686.2,11.94208208]
["bitfinex","ETHUSD",1754028567772,0.9147,3686.3,3686.2,14.65490287]
["bitfinex","ETHUSD",1754028567940,0.4549,3686.3,3686.2,18.95590287]
["bitfinex","ETHUSD",1754028568141,0.001,3686.3,3686.2,18.95590287]
["bitfinex","ETHUSD",1754028569741,0.02,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1754028569964,0.4539,3687.2,3686.8,4.3]
["bitfinex","ETHUSD",1754028570165,0.001,3688.1,3686.9,0.75712305]
["bitfinex","ETHUSD",1754028570366,0.4539,3687.1,3687.0,7.297]
["bitfinex","ETHUSD",1754028570755,0.9137,3687.1,3687.0,10.14523216]
["bitfinex","ETHUSD",1754028570956,0.001,3688.1,3687.1,3.55]
["bitfinex","ETHUSD",1754028570957,0.4598,3687.7,3687.1,3.55]
["bitfinex","ETHUSD",1754028571181,0.9137,3687.6,3687.2,4.296]
["bitfinex","ETHUSD",1754028571354,0.001,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754028571562,0.001,3688.1,3687.8,4.295]
["bitfinex","ETHUSD",1754028571857,0.001,3688.1,3687.8,4.4302]
["bitfinex","ETHUSD",1754028572047,0.9337,3687.9,3687.5,4.294]
["bitfinex","ETHUSD",1754028572243,0.9137,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754028572552,0.9137,3687.8,3687.4,4.294]
["bitfinex","ETHUSD",1754028572878,0.02,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754028573256,0.9137,3687.8,3687.7,4.4292]
["bitfinex","ETHUSD",1754028573461,0.9137,3687.8,3687.7,4.4282]
["bitfinex","ETHUSD",1754028574777,0.9137,3687.8,3687.7,4.4272]
["bitfinex","ETHUSD",1754028574978,0.9137,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754028576281,1.0489,3687.8,3687.3,4.425]
["bitfinex","ETHUSD",1754028576442,0.9137,3687.7,3687.2,0.136]
["bitfinex","ETHUSD",1754028576847,0.9137,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1754028577142,0.9137,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1754028577346,0.9137,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754028577565,0.02,3687.9,3687.2,0.136]
["bitfinex","ETHUSD",1754028577566,0.9137,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754028578548,0.4539,3687.3,3687.2,0.5785]
["bitfinex","ETHUSD",1754028578751,0.9137,3687.7,3687.3,0.55]
["bitfinex","ETHUSD",1754028578984,0.4539,3687.6,3687.4,4.287]
["bitfinex","ETHUSD",1754028579252,0.02,3687.9,3687.6,0.55]
["bitfinex","ETHUSD",1754028579474,0.02,3687.9,3687.8,0.55]
["bitfinex","ETHUSD",1754028579678,0.4798,3687.9,3687.8,0.55]
["bitfinex","ETHUSD",1754028580121,0.9337,3687.9,3687.8,0.6852]
["bitfinex","ETHUSD",1754028580592,0.9337,3687.9,3687.8,4.4252]
["bitfinex","ETHUSD",1754028581464,0.9337,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754028581668,0.9337,3687.9,3687.8,4.4242]
["bitfinex","ETHUSD",1754028582466,0.9337,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754028583316,0.9337,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1754028583317,1.0689,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1754028583462,0.9137,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754028583798,0.9137,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754028588303,0.9137,3687.8,3686.9,4.281]
["bitfinex","ETHUSD",1754028588465,0.9253,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754028588669,0.9253,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754028588983,0.9253,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754028589175,0.9253,3687.5,3686.8,4.279]
["bitfinex","ETHUSD",1754028589382,0.9253,3687.4,3687.0,0.136]
["bitfinex","ETHUSD",1754028589613,0.9253,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1754028589822,0.9253,3687.2,3687.0,0.138]
["bitfinex","ETHUSD",1754028590118,0.1352,3687.6,3687.0,0.138]
["bitfinex","ETHUSD",1754028590119,0.9253,3687.1,3687.0,0.138]
["bitfinex","ETHUSD",1754028590266,0.9253,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754028594834,34.17922596,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754028595499,34.72907836,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754028595697,37.44123696,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754028596490,34.72907836,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754028596810,37.44123696,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754028598431,41.72023696,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754028600529,41.82900996,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754028601220,33.26245287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754028601425,36.26304159,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754028601642,30.55,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754028601933,33.686,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754028602137,37.32470967,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754028603299,41.74015732,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754028603927,3.26355693,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754028604131,48.06588396,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754028604331,48.99118396,3685.2,3685.1,0.02]
["bitfinex","ETHUSD",1754028604832,33.0,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028605006,4.417,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028605206,37.876,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028605406,38.3423,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028605635,38.8923,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028605840,41.60659346,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028606035,38.8923,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028607069,38.3423,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028607419,33.595,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028607642,7.417,3684.2,3683.6,0.1383]
["bitfinex","ETHUSD",1754028607952,7.417,3684.2,3683.7,0.4368]
["bitfinex","ETHUSD",1754028608160,7.876,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028608453,9.1299,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028608655,7.417,3684.2,3683.7,0.4368]
["bitfinex","ETHUSD",1754028609633,7.417,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028609836,8.3423,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028610213,38.8923,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028610458,41.60659346,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028610639,38.8923,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754028611417,31.0613,3684.2,3682.9,0.10772785]
["bitfinex","ETHUSD",1754028611631,0.136,3683.4,3683.0,0.1383]
["bitfinex","ETHUSD",1754028612133,3.0,3685.1,3682.1,3.04715841]
["bitfinex","ETHUSD",1754028612134,4.282,3683.3,3683.1,0.1383]
["bitfinex","ETHUSD",1754028612462,4.282,3683.3,3683.1,0.2743]
["bitfinex","ETHUSD",1754028612956,4.282,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1754028613166,4.282,3683.3,3683.2,0.1383]
["bitfinex","ETHUSD",1754028613332,4.282,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1754028613532,4.282,3683.3,3682.2,0.31241031]
["bitfinex","ETHUSD",1754028613533,4.282,3683.3,3682.7,0.1591]
["bitfinex","ETHUSD",1754028613869,0.136,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1754028614220,4.282,3683.3,3682.2,0.1383]
["bitfinex","ETHUSD",1754028614552,0.136,3682.8,3682.2,0.136]
["bitfinex","ETHUSD",1754028614734,4.282,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754028614928,4.283,3683.0,3682.7,0.2974]
["bitfinex","ETHUSD",1754028615133,4.283,3683.0,3682.8,0.2974]
["bitfinex","ETHUSD",1754028615339,4.419,3683.2,3682.9,0.2974]
["bitfinex","ETHUSD",1754028615537,4.419,3683.2,3683.0,0.1383]
["bitfinex","ETHUSD",1754028615764,4.283,3683.2,3683.0,0.1383]
["bitfinex","ETHUSD",1754028616380,0.136,3683.4,3683.0,0.1383]
["bitfinex","ETHUSD",1754028616526,4.283,3683.3,3683.1,0.2974]
["bitfinex","ETHUSD",1754028616726,4.283,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1754028616966,0.136,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754028617169,0.136,3683.4,3683.0,0.1383]
["bitfinex","ETHUSD",1754028617369,4.419,3683.4,3683.1,0.1383]
["bitfinex","ETHUSD",1754028617705,4.283,3683.5,3683.1,0.2974]
["bitfinex","ETHUSD",1754028617869,4.283,3683.5,3683.1,0.1591]
["bitfinex","ETHUSD",1754028618169,4.283,3683.5,3683.2,0.1383]
["bitfinex","ETHUSD",1754028618341,4.283,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1754028619372,4.8988,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754028619569,4.419,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754028620744,0.9497,3683.3,3682.3,0.1383]
["bitfinex","ETHUSD",1754028621640,0.4798,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1754028622275,0.9497,3683.3,3682.1,0.1583]
["bitfinex","ETHUSD",1754028622564,0.136,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754028622928,0.4798,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754028623324,0.136,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754028623532,0.4798,3682.9,3682.1,0.02]
["bitfinex","ETHUSD",1754028623843,4.7628,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028624040,4.283,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028624355,0.4798,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754028624736,4.283,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028624938,0.4798,3682.7,3682.1,0.02]
["bitfinex","ETHUSD",1754028625151,0.6158,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754028625387,1.20241226,3682.6,3682.1,0.02]
["bitfinex","ETHUSD",1754028625579,0.136,3682.4,3682.1,0.02]
["bitfinex","ETHUSD",1754028625979,0.9497,3682.3,3682.1,0.02]
["bitfinex","ETHUSD",1754028627466,0.2528657,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028628106,4.283,3682.9,3682.1,0.02]
["bitfinex","ETHUSD",1754028628260,0.25287968,3682.8,3682.1,1.64939111]
["bitfinex","ETHUSD",1754028628462,0.25287968,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754028630492,4.283,3683.3,3682.6,0.2743]
["bitfinex","ETHUSD",1754028630715,0.73301616,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1754028631023,0.4798,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1754028631217,1.20291616,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1754028631392,0.73301616,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754028631897,5.62191616,3682.7,3682.1,0.02]
["bitfinex","ETHUSD",1754028632207,1.76510778,3682.6,3682.1,0.02]
["bitfinex","ETHUSD",1754028632394,0.136,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028632801,5.2327,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028632997,5.48603461,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028633395,8.62465542,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028633597,9.34850015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028633794,39.34850015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028633994,39.89850015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028634199,40.03617271,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028636424,35.61550015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028636597,9.34850015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028637933,39.89850015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028638305,9.89850015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028638626,5.61550015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028638800,9.34850015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028639323,5.06550015,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028639522,8.48603461,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028639926,3.25333461,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028640129,4.53633461,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028641395,0.25333461,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028641601,4.53633461,3682.2,3682.1,0.1583]
["bitfinex","ETHUSD",1754028641801,4.283,3682.2,3682.1,0.3174]
["bitfinex","ETHUSD",1754028642131,3.4798,3683.2,3682.1,0.1583]
["bitfinex","ETHUSD",1754028642331,3.0,3683.0,3682.1,0.3174]
["bitfinex","ETHUSD",1754028642532,6.9979,3683.3,3682.2,0.1383]
["bitfinex","ETHUSD",1754028642533,4.53597768,3682.9,3682.2,0.1383]
["bitfinex","ETHUSD",1754028642738,4.53597768,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754028642941,0.25297768,3682.7,3682.6,0.2974]
["bitfinex","ETHUSD",1754028643128,4.283,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1754028643326,4.283,3682.8,3682.3,0.1383]
["bitfinex","ETHUSD",1754028643527,4.283,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1754028644057,4.283,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754028646927,0.136,3683.5,3682.9,0.136]
["bitfinex","ETHUSD",1754028647227,4.282,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754028648466,4.282,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754028649840,4.7557,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754028651422,4.282,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754028651639,1.3784,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754028651842,1.5144,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1754028652036,0.9366,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754028652265,0.9366,3683.1,3682.1,0.02]
["bitfinex","ETHUSD",1754028652433,0.136,3682.6,3682.1,0.156]
["bitfinex","ETHUSD",1754028652638,5.2176,3682.5,3682.1,0.156]
["bitfinex","ETHUSD",1754028652834,0.9366,3682.4,3682.1,0.156]
["bitfinex","ETHUSD",1754028653038,4.281,3682.5,3682.1,0.156]
["bitfinex","ETHUSD",1754028653248,4.281,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1754028653538,4.281,3682.5,3682.1,0.02]
["bitfinex","ETHUSD",1754028653539,5.2176,3682.4,3682.1,0.02]
["bitfinex","ETHUSD",1754028653742,0.9366,3682.4,3682.1,0.156]
["bitfinex","ETHUSD",1754028653941,0.9366,3682.3,3682.1,0.02]
["bitfinex","ETHUSD",1754028654174,1.0726,3682.2,3682.1,0.02]
["bitfinex","ETHUSD",1754028654377,1.0726,3682.2,3681.7,0.002]
["bitfinex","ETHUSD",1754028654565,30.0,3681.9,3681.5,0.002]
["bitfinex","ETHUSD",1754028654739,3.0,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028654942,4.7228,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028655164,8.6594,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028655985,41.92561034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028656272,39.2094,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028656462,41.92561034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028656879,39.2094,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028657559,39.46260483,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028657754,39.46360483,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028657965,8.91360483,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028658944,3.69500483,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028659182,7.7238,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028659491,8.4506331,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028659784,7.7238,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028660308,0.4737,3682.0,3681.5,0.002]
["bitfinex","ETHUSD",1754028660461,4.282,3681.9,3681.5,0.002]
["bitfinex","ETHUSD",1754028660648,6.527,3682.2,3681.5,0.002]
["bitfinex","ETHUSD",1754028660848,4.53520762,3682.1,3681.5,0.002]
["bitfinex","ETHUSD",1754028661089,0.25320762,3682.0,3681.5,0.002]
["bitfinex","ETHUSD",1754028661276,7.282,3682.1,3681.5,0.002]
["bitfinex","ETHUSD",1754028661598,4.282,3682.1,3681.6,0.3214]
["bitfinex","ETHUSD",1754028661908,4.282,3682.3,3681.7,0.34856136]
["bitfinex","ETHUSD",1754028662210,4.282,3682.4,3681.8,0.3214]
["bitfinex","ETHUSD",1754028662363,4.282,3682.4,3681.9,0.34855989]
["bitfinex","ETHUSD",1754028662554,4.282,3682.4,3682.0,0.3214]
["bitfinex","ETHUSD",1754028662946,4.282,3682.4,3681.7,0.8714]
["bitfinex","ETHUSD",1754028663080,4.282,3682.4,3681.8,0.1383]
["bitfinex","ETHUSD",1754028663892,4.282,3682.4,3681.7,0.1831]
["bitfinex","ETHUSD",1754028664055,4.282,3682.4,3681.5,0.002]
["bitfinex","ETHUSD",1754028664056,4.282,3682.4,3681.8,0.3214]
["bitfinex","ETHUSD",1754028664455,4.282,3682.4,3682.3,0.136]
["bitfinex","ETHUSD",1754028664881,4.7557,3682.4,3682.3,0.136]
["bitfinex","ETHUSD",1754028665189,5.2186,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1754028665492,0.9366,3682.3,3681.5,0.002]
["bitfinex","ETHUSD",1754028665693,0.001,3683.4,3681.5,0.002]
["bitfinex","ETHUSD",1754028665866,0.4737,3683.0,3681.6,1.5432327]
["bitfinex","ETHUSD",1754028666067,4.281,3682.9,3681.6,1.5432327]
["bitfinex","ETHUSD",1754028666474,0.4747,3683.4,3682.0,0.55]
["bitfinex","ETHUSD",1754028666674,4.281,3683.3,3682.1,0.3214]
["bitfinex","ETHUSD",1754028667382,4.281,3683.3,3682.0,0.55]
["bitfinex","ETHUSD",1754028667383,0.9366,3683.2,3681.8,0.1383]
["bitfinex","ETHUSD",1754028667585,0.4629,3683.2,3681.9,0.72593833]
["bitfinex","ETHUSD",1754028667783,0.4737,3683.1,3681.9,0.72593833]
["bitfinex","ETHUSD",1754028668001,0.4629,3683.0,3681.9,0.72593833]
["bitfinex","ETHUSD",1754028668172,4.281,3682.9,3681.6,1.2218327]
["bitfinex","ETHUSD",1754028668514,0.9366,3682.8,3681.6,1.2218327]
["bitfinex","ETHUSD",1754028668714,0.4629,3682.8,3681.6,1.2218327]
["bitfinex","ETHUSD",1754028668879,0.4737,3682.7,3681.7,0.1383]
["bitfinex","ETHUSD",1754028669509,0.4737,3682.7,3681.6,1.4049327]
["bitfinex","ETHUSD",1754028669675,0.4737,3682.7,3681.7,0.49569327]
["bitfinex","ETHUSD",1754028669859,0.4629,3682.6,3681.5,0.002]
["bitfinex","ETHUSD",1754028670264,0.4737,3682.5,3681.5,0.002]
["bitfinex","ETHUSD",1754028670487,4.28,3682.4,3681.5,0.002]
["bitfinex","ETHUSD",1754028670978,0.4737,3682.3,3681.5,0.002]
["bitfinex","ETHUSD",1754028672210,0.4629,3682.2,3681.5,0.002]
["bitfinex","ETHUSD",1754028672386,4.28,3682.4,3681.5,0.002]
["bitfinex","ETHUSD",1754028672594,4.7537,3682.4,3681.5,0.002]
["bitfinex","ETHUSD",1754028672909,4.28,3682.4,3681.5,0.002]
["bitfinex","ETHUSD",1754028673067,0.4737,3682.3,3681.5,0.002]
["bitfinex","ETHUSD",1754028673267,0.9366,3682.3,3681.5,0.002]
["bitfinex","ETHUSD",1754028673506,0.4737,3682.3,3681.5,0.61484303]
["bitfinex","ETHUSD",1754028673703,4.28,3683.1,3682.0,0.55]
["bitfinex","ETHUSD",1754028673905,4.28,3683.1,3682.0,0.6883]
["bitfinex","ETHUSD",1754028674680,4.28,3683.0,3682.0,0.6883]
["bitfinex","ETHUSD",1754028674880,4.28,3683.0,3682.1,1.52537061]
["bitfinex","ETHUSD",1754028675086,4.28,3683.0,3682.2,0.02715767]
["bitfinex","ETHUSD",1754028675324,0.4737,3682.9,3682.1,1.52537061]
["bitfinex","ETHUSD",1754028675801,0.4737,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1754028676311,4.28,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028676686,4.7785,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028677086,0.4985,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028677289,4.279,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754028677599,4.7775,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754028678125,0.4985,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028678321,0.9482,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028678495,0.9482,3683.0,3682.1,1.52537061]
["bitfinex","ETHUSD",1754028678700,0.9482,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028679425,4.279,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754028679426,0.001,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028680427,0.9482,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754028681337,0.9482,3683.0,3682.0,10.15]
["bitfinex","ETHUSD",1754028681534,0.4497,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028681733,0.9482,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1754028682245,0.9482,3682.9,3681.9,3.0]
["bitfinex","ETHUSD",1754028682405,0.9482,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1754028682406,4.279,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754028682614,0.9482,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754028683042,4.278,3683.0,3681.6,3.002]
["bitfinex","ETHUSD",1754028683366,4.278,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1754028683367,0.9482,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1754028683510,0.4985,3682.9,3681.9,0.1383]
["bitfinex","ETHUSD",1754028683837,0.4985,3682.9,3681.7,4.52560072]
["bitfinex","ETHUSD",1754028683838,0.4985,3682.9,3682.7,0.136]
["bitfinex","ETHUSD",1754028684030,0.4497,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1754028684404,0.001,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754028684606,4.279,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754028684908,4.279,3683.1,3682.1,0.1383]
["bitfinex","ETHUSD",1754028684909,4.279,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028685308,4.7775,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028685511,0.4985,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754028687343,1.47102,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028687541,1.47102,3683.0,3681.8,3.0]
["bitfinex","ETHUSD",1754028687763,0.9482,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028688238,0.9482,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754028688442,0.4985,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754028689671,0.4995,3683.1,3682.5,0.136]
["bitfinex","ETHUSD",1754028689823,4.279,3683.1,3682.2,0.1383]
["bitfinex","ETHUSD",1754028690027,4.279,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028690656,4.7775,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028690974,5.2262,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754028692037,5.2262,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754028692241,0.9482,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028692657,0.4985,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028693018,0.4507,3683.1,3682.1,0.6883]
["bitfinex","ETHUSD",1754028693219,0.001,3683.1,3682.3,0.55]
["bitfinex","ETHUSD",1754028693447,0.001,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754028694187,0.001,3683.1,3682.1,7.15]
["bitfinex","ETHUSD",1754028694188,0.9492,3683.1,3682.1,7.15]
["bitfinex","ETHUSD",1754028694387,0.9492,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754028694543,5.2252,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754028694744,1.48442,3682.9,3681.7,3.0]
["bitfinex","ETHUSD",1754028694956,0.9482,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754028695481,0.9482,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754028695674,0.9482,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1754028696674,3.9482,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1754028696869,3.9482,3682.6,3681.6,0.002]
["bitfinex","ETHUSD",1754028696870,0.136,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1754028697180,0.9482,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754028697476,5.47964028,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754028697647,4.277,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754028697842,1.20263771,3682.1,3681.6,0.002]
["bitfinex","ETHUSD",1754028698065,0.25443771,3682.0,3681.6,0.002]
["bitfinex","ETHUSD",1754028698383,0.9482,3682.0,3681.6,0.002]
["bitfinex","ETHUSD",1754028698755,0.9482,3681.9,3681.6,0.002]
["bitfinex","ETHUSD",1754028698958,1.0842,3681.9,3681.6,0.002]
["bitfinex","ETHUSD",1754028699281,0.4985,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754028699484,4.277,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754028699646,4.7755,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754028699982,5.2252,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754028700183,5.76132,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754028700522,5.89732,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754028701380,4.277,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754028702287,4.277,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754028703088,4.277,3681.8,3681.6,0.138]
["bitfinex","ETHUSD",1754028704495,1.0842,3682.2,3681.6,0.138]
["bitfinex","ETHUSD",1754028704651,4.277,3681.9,3681.6,0.138]
["bitfinex","ETHUSD",1754028704987,4.277,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754028706186,4.277,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754028706594,0.8976,3682.0,3681.8,0.136]
["bitfinex","ETHUSD",1754028706972,0.4612,3682.0,3681.8,0.136]
["bitfinex","ETHUSD",1754028708289,0.4612,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1754028708494,0.4612,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754028708695,4.276,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1754028709068,4.276,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1754028709393,0.4612,3683.0,3682.3,0.136]
["bitfinex","ETHUSD",1754028709583,4.7372,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028709769,0.4364,3683.2,3682.8,0.136]
["bitfinex","ETHUSD",1754028709980,4.7382,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754028710174,0.001,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754028710362,4.277,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754028710791,4.277,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1754028711994,0.001,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1754028712780,0.4622,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754028712980,0.8986,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754028713391,0.4622,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754028713696,0.8986,3683.1,3682.2,3.0]
["bitfinex","ETHUSD",1754028713895,0.4612,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754028714096,0.4612,3683.0,3682.2,3.0]
["bitfinex","ETHUSD",1754028714294,0.4612,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028714496,0.8976,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1754028715194,4.276,3683.1,3682.8,0.136]
["bitfinex","ETHUSD",1754028715195,0.001,3683.1,3682.8,0.136]
["bitfinex","ETHUSD",1754028715406,0.4612,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754028715566,0.001,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754028715903,0.8986,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028716090,0.8976,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754028717203,0.001,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028718182,0.4622,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028718386,0.4612,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754028719927,0.001,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754028720230,0.4612,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754028722519,0.8976,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754028722702,0.8976,3683.0,3681.6,0.002]
["bitfinex","ETHUSD",1754028722917,0.136,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754028723124,0.8976,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1754028723297,0.8976,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754028723503,0.8976,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1754028724095,0.4612,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1754028725014,0.4612,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754028725191,4.273,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028725394,0.8976,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754028725832,4.7141,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028726022,0.8976,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754028726329,0.8976,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754028726330,1.0336,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754028726496,0.4364,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1754028726695,0.136,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754028726929,0.4364,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754028727132,0.4612,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1754028727634,0.4612,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1754028729144,0.4612,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1754028729505,0.4612,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1754028729796,0.4612,3682.6,3681.6,0.552]
["bitfinex","ETHUSD",1754028729797,0.8976,3682.5,3681.6,0.002]
["bitfinex","ETHUSD",1754028730313,0.56117,3682.6,3681.6,0.002]
["bitfinex","ETHUSD",1754028730314,0.136,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754028730838,0.8976,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754028733494,5.1706,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754028734329,3.0,3682.5,3681.6,0.002]
["bitfinex","ETHUSD",1754028734330,4.272,3682.1,3681.6,0.002]
["bitfinex","ETHUSD",1754028734540,0.001,3683.0,3681.6,0.002]
["bitfinex","ETHUSD",1754028734740,0.001,3683.0,3682.0,0.136]
["bitfinex","ETHUSD",1754028734741,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754028734899,4.273,3682.6,3681.6,1.6402327]
["bitfinex","ETHUSD",1754028735106,0.8976,3682.4,3681.6,1.1828327]
["bitfinex","ETHUSD",1754028735309,1.0336,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1754028735514,0.8976,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754028735925,0.8976,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754028736126,0.8976,3682.0,3681.6,0.002]
["bitfinex","ETHUSD",1754028736515,0.4936,3681.9,3681.6,0.002]
["bitfinex","ETHUSD",1754028737135,0.4382,3682.5,3681.6,0.002]
["bitfinex","ETHUSD",1754028737307,4.272,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754028737508,0.4936,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1754028737831,0.9318,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754028738230,4.272,3682.8,3682.2,0.136]
["bitfinex","ETHUSD",1754028738437,0.9318,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1754028738618,0.9318,3682.4,3681.6,0.002]
["bitfinex","ETHUSD",1754028738807,0.5742,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754028739149,0.4936,3682.3,3681.9,0.136]
["bitfinex","ETHUSD",1754028739842,0.4936,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754028740152,0.9318,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754028740310,0.9318,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754028741442,0.4936,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1754028741633,0.4936,3682.3,3681.9,0.136]
["bitfinex","ETHUSD",1754028741851,0.9318,3682.3,3681.9,0.136]
["bitfinex","ETHUSD",1754028742051,0.4936,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754028742960,0.4936,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754028745769,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754028745954,0.25341046,3682.4,3682.0,0.136]
["bitfinex","ETHUSD",1754028746628,4.271,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1754028746831,0.25347049,3682.7,3682.1,0.9278]
["bitfinex","ETHUSD",1754028747072,0.25347049,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754028747433,0.001,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028747628,0.25452782,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754028747961,0.25352782,3682.8,3682.6,0.8778]
["bitfinex","ETHUSD",1754028748170,0.001,3682.9,3682.6,0.8778]
["bitfinex","ETHUSD",1754028748354,0.001,3682.9,3682.2,11.66632703]
["bitfinex","ETHUSD",1754028748355,0.2546009,3682.9,3682.2,12.14432703]
["bitfinex","ETHUSD",1754028748523,0.2546009,3682.9,3681.9,11.421]
["bitfinex","ETHUSD",1754028748524,0.2536009,3682.8,3682.3,1.2144327]
["bitfinex","ETHUSD",1754028748729,1.1854009,3682.7,3681.9,7.15]
["bitfinex","ETHUSD",1754028748969,1.1854009,3682.6,3681.9,7.15]
["bitfinex","ETHUSD",1754028749263,1.18544474,3682.5,3681.9,7.15]
["bitfinex","ETHUSD",1754028749491,1.18543059,3682.4,3681.6,0.002]
["bitfinex","ETHUSD",1754028749653,0.25363059,3682.3,3681.6,0.002]
["bitfinex","ETHUSD",1754028749846,0.4936,3682.3,3681.6,0.002]
["bitfinex","ETHUSD",1754028750243,0.4382,3682.2,3681.6,0.002]
["bitfinex","ETHUSD",1754028750683,30.0,3682.0,3681.6,0.002]
["bitfinex","ETHUSD",1754028750883,7.271,3681.9,3681.6,0.002]
["bitfinex","ETHUSD",1754028751050,3.0,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754028751256,0.9318,3681.8,3681.5,0.002]
["bitfinex","ETHUSD",1754028751474,30.0,3681.3,3680.1,0.02]
["bitfinex","ETHUSD",1754028751792,3.0,3681.2,3680.1,0.02]
["bitfinex","ETHUSD",1754028751994,0.55,3681.1,3680.1,0.02]
["bitfinex","ETHUSD",1754028752298,4.4818,3681.1,3680.1,0.02]
["bitfinex","ETHUSD",1754028752602,0.4382,3681.0,3680.1,0.02]
["bitfinex","ETHUSD",1754028752895,0.9318,3681.0,3680.1,0.02]
["bitfinex","ETHUSD",1754028753244,3.55,3681.1,3680.1,0.02]
["bitfinex","ETHUSD",1754028753465,0.9318,3680.9,3680.1,0.02]
["bitfinex","ETHUSD",1754028753875,0.9318,3680.8,3680.1,0.02]
["bitfinex","ETHUSD",1754028754073,30.0,3680.7,3680.1,0.02]
["bitfinex","ETHUSD",1754028754352,3.0,3680.5,3680.1,0.02]
["bitfinex","ETHUSD",1754028754564,3.0,3680.3,3680.1,0.02]
["bitfinex","ETHUSD",1754028754760,0.7271,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754028754980,31.6589,3680.2,3680.1,0.02]
["bitfinex","ETHUSD",1754028755694,0.55,3679.0,3677.5,0.002]
["bitfinex","ETHUSD",1754028755872,3.0,3679.4,3677.5,0.002]
["bitfinex","ETHUSD",1754028755873,0.55,3678.5,3677.5,0.002]
["bitfinex","ETHUSD",1754028756058,3.0,3678.3,3677.5,0.002]
["bitfinex","ETHUSD",1754028756406,31.12148133,3678.4,3677.5,0.002]
["bitfinex","ETHUSD",1754028756407,3.0,3678.1,3677.5,0.002]
["bitfinex","ETHUSD",1754028756882,30.9318,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754028757083,3.0,3677.8,3677.5,0.002]
["bitfinex","ETHUSD",1754028757258,30.0,3677.8,3677.5,0.002]
["bitfinex","ETHUSD",1754028757458,0.9318,3677.7,3677.5,0.002]
["bitfinex","ETHUSD",1754028757755,7.47632813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028757964,40.07960946,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028758169,38.95812813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028758369,39.09412813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028758658,38.54412813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028759086,38.67976144,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028760457,34.61004767,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028760655,38.88304767,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028760858,42.15221234,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028761293,39.43304767,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028762090,35.16004767,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028762292,34.61004767,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028762463,38.88404767,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028762857,34.61004767,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028763061,38.88404767,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028763258,37.97292813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028763481,34.27312813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028763924,38.10992813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028764071,38.54812813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028764678,34.27312813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028764902,3.34132813,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028765209,38.75072422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028765678,8.75072422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028765880,38.75072422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028767363,34.47572422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028767610,38.75072422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028768899,34.47572422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028769099,38.75172422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028770239,34.47572422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028770403,38.75172422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028770810,34.47572422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028771011,38.75172422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028771704,34.47572422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028772105,38.75172422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028772323,39.15256944,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028773523,38.75172422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028775049,38.31352422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028775956,38.75912422,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754028776161,38.75912422,3677.6,3674.5,0.4352]
["bitfinex","ETHUSD",1754028776162,2.71980893,3676.8,3674.5,0.4352]
["bitfinex","ETHUSD",1754028776378,0.136,3675.2,3674.9,0.4352]
["bitfinex","ETHUSD",1754028776580,7.412,3675.2,3674.5,0.4352]
["bitfinex","ETHUSD",1754028776796,7.412,3675.2,3674.3,0.4352]
["bitfinex","ETHUSD",1754028776964,8.08503792,3675.2,3674.1,0.4853]
["bitfinex","ETHUSD",1754028777165,8.89354171,3675.2,3674.1,0.4853]
["bitfinex","ETHUSD",1754028777352,9.33914171,3675.2,3674.1,0.4853]
["bitfinex","ETHUSD",1754028777550,9.84097503,3675.2,3674.1,0.4853]
["bitfinex","ETHUSD",1754028777776,9.84097503,3675.2,3674.2,0.4352]
["bitfinex","ETHUSD",1754028777777,9.39537503,3675.2,3674.2,0.4352]
["bitfinex","ETHUSD",1754028778850,4.77783332,3675.2,3674.9,0.9005]
["bitfinex","ETHUSD",1754028779072,4.91383332,3675.2,3674.5,0.9005]
["bitfinex","ETHUSD",1754028779278,8.83153332,3675.2,3674.1,0.9205]
["bitfinex","ETHUSD",1754028779873,8.38593332,3675.2,3674.1,0.9205]
["bitfinex","ETHUSD",1754028780205,8.38593332,3675.2,3674.1,0.4552]
["bitfinex","ETHUSD",1754028780393,7.91383332,3675.2,3674.4,0.9005]
["bitfinex","ETHUSD",1754028780743,7.91383332,3675.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028780744,3.63783332,3675.2,3674.5,0.55]
["bitfinex","ETHUSD",1754028780902,7.91883332,3675.2,3675.1,0.9205]
["bitfinex","ETHUSD",1754028781489,7.66791666,3675.2,3675.1,0.9205]
["bitfinex","ETHUSD",1754028781885,7.66791666,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028782088,8.14001666,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028782292,8.54675605,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028782504,3.63691045,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028782672,7.66791666,3675.2,3675.1,0.9205]
["bitfinex","ETHUSD",1754028782878,7.66791666,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028783579,3.38691666,3675.2,3675.1,0.4853]
["bitfinex","ETHUSD",1754028783908,3.38691666,3675.2,3675.1,0.9205]
["bitfinex","ETHUSD",1754028783909,7.66991666,3675.2,3675.1,0.9205]
["bitfinex","ETHUSD",1754028784474,7.66891666,3675.2,3675.1,0.9205]
["bitfinex","ETHUSD",1754028785093,7.66778524,3675.2,3675.1,0.9205]
["bitfinex","ETHUSD",1754028785791,0.136,3675.2,3675.1,0.9205]
["bitfinex","ETHUSD",1754028785985,0.136,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028786184,4.416,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028786688,5.10729417,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028786894,6.02499417,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028787111,9.02499417,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028788111,4.16339417,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028788414,8.10729417,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028788614,9.02499417,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028789394,3.82729417,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754028789720,8.10629417,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028790620,8.3287,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028790833,9.02360357,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028793755,8.10488691,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028794327,3.82688691,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028794641,8.10588691,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028796308,7.66328691,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028796527,3.38528691,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028796934,7.66428691,3675.2,3675.1,0.4858]
["bitfinex","ETHUSD",1754028797140,3.38528691,3675.2,3675.1,0.4858]
["bitfinex","ETHUSD",1754028797433,4.415,3675.2,3675.1,0.955]
["bitfinex","ETHUSD",1754028798338,0.136,3675.2,3675.1,0.955]
["bitfinex","ETHUSD",1754028798639,4.415,3675.3,3675.1,0.955]
["bitfinex","ETHUSD",1754028798842,4.415,3675.3,3675.2,0.933]
["bitfinex","ETHUSD",1754028800243,30.4506,3676.8,3675.3,0.55]
["bitfinex","ETHUSD",1754028800435,0.136,3675.8,3675.3,0.7005]
["bitfinex","ETHUSD",1754028800635,0.136,3675.8,3675.5,0.55]
["bitfinex","ETHUSD",1754028800813,0.136,3675.8,3675.6,0.933]
["bitfinex","ETHUSD",1754028801015,0.136,3675.8,3675.3,1.0138]
["bitfinex","ETHUSD",1754028801217,0.136,3675.8,3675.5,0.55]
["bitfinex","ETHUSD",1754028801618,0.136,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1754028802752,0.25073472,3675.7,3675.1,0.022]
["bitfinex","ETHUSD",1754028802970,4.414,3675.6,3675.1,0.022]
["bitfinex","ETHUSD",1754028803317,0.2510492,3675.5,3675.2,1.483]
["bitfinex","ETHUSD",1754028803532,4.414,3675.6,3675.2,1.483]
["bitfinex","ETHUSD",1754028803831,0.25104895,3675.5,3675.2,1.0192]
["bitfinex","ETHUSD",1754028804030,0.55821241,3675.5,3675.1,0.022]
["bitfinex","ETHUSD",1754028804228,0.136,3675.3,3675.1,0.022]
["bitfinex","ETHUSD",1754028804555,4.7801342,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028804916,0.5021342,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028805121,0.5021342,3675.2,3675.1,0.955]
["bitfinex","ETHUSD",1754028805890,0.5021342,3675.2,3675.1,0.4912]
["bitfinex","ETHUSD",1754028806099,0.5021342,3675.2,3675.1,1.0412]
["bitfinex","ETHUSD",1754028806398,0.5021342,3675.2,3675.1,1.505]
["bitfinex","ETHUSD",1754028807397,0.5021342,3675.2,3675.1,0.572]
["bitfinex","ETHUSD",1754028807598,0.5021342,3675.2,3675.1,1.0358]
["bitfinex","ETHUSD",1754028807893,0.5021342,3675.2,3675.1,1.505]
["bitfinex","ETHUSD",1754028808097,0.5021342,3675.2,3675.1,1.6691]
["bitfinex","ETHUSD",1754028808398,0.5021342,3675.2,3675.1,1.8051]
["bitfinex","ETHUSD",1754028809103,0.25107183,3675.2,3675.1,7.52611439]
["bitfinex","ETHUSD",1754028809262,0.136,3676.3,3675.2,0.55]
["bitfinex","ETHUSD",1754028809460,0.136,3676.3,3675.1,1.2551]
["bitfinex","ETHUSD",1754028809461,0.5061587,3676.2,3675.4,0.55]
["bitfinex","ETHUSD",1754028809769,0.5061587,3676.1,3675.6,0.55]
["bitfinex","ETHUSD",1754028809978,0.136,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1754028809979,0.5061587,3676.0,3675.8,0.55]
["bitfinex","ETHUSD",1754028810189,0.5061587,3676.0,3675.4,2.72079008]
["bitfinex","ETHUSD",1754028810190,0.25307707,3675.9,3675.4,6.27079071]
["bitfinex","ETHUSD",1754028810389,0.136,3676.9,3675.9,0.55]
["bitfinex","ETHUSD",1754028810691,0.50592868,3676.8,3675.9,0.55]
["bitfinex","ETHUSD",1754028810898,0.50592868,3676.7,3676.5,0.55]
["bitfinex","ETHUSD",1754028811111,0.50592868,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1754028811409,0.50592868,3676.6,3676.0,0.55]
["bitfinex","ETHUSD",1754028811616,0.50592868,3676.5,3675.5,5.28976015]
["bitfinex","ETHUSD",1754028811820,0.50592868,3676.4,3675.6,0.4638]
["bitfinex","ETHUSD",1754028812112,0.64192868,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754028812274,0.25296434,3676.2,3675.9,0.933]
["bitfinex","ETHUSD",1754028812476,0.136,3676.5,3676.1,0.55]
["bitfinex","ETHUSD",1754028812790,0.50539305,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754028812962,0.50539305,3676.3,3676.1,0.55]
["bitfinex","ETHUSD",1754028813294,0.25269644,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1754028814178,0.25269644,3676.2,3675.6,0.55]
["bitfinex","ETHUSD",1754028814377,0.25269644,3676.2,3675.1,3.1861]
["bitfinex","ETHUSD",1754028814378,0.25269644,3676.1,3675.1,0.1861]
["bitfinex","ETHUSD",1754028814676,0.136,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754028814883,0.136,3675.9,3675.5,0.55]
["bitfinex","ETHUSD",1754028816210,0.136,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754028816500,0.001,3676.5,3675.2,0.136]
["bitfinex","ETHUSD",1754028816501,0.136,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1754028816701,0.25237167,3675.6,3675.2,0.55]
["bitfinex","ETHUSD",1754028816862,0.136,3675.7,3675.2,0.55]
["bitfinex","ETHUSD",1754028817070,0.2523716,3675.6,3675.2,0.55]
["bitfinex","ETHUSD",1754028817268,0.136,3675.7,3675.2,0.55]
["bitfinex","ETHUSD",1754028817489,0.25235379,3675.6,3675.2,0.55]
["bitfinex","ETHUSD",1754028817771,0.136,3675.7,3675.2,0.55]
["bitfinex","ETHUSD",1754028817969,0.25235844,3675.6,3675.2,0.55]
["bitfinex","ETHUSD",1754028818179,0.136,3675.7,3675.2,0.55]
["bitfinex","ETHUSD",1754028818470,0.136,3675.4,3675.1,0.022]
["bitfinex","ETHUSD",1754028818999,0.5866,3675.4,3675.1,0.022]
["bitfinex","ETHUSD",1754028819415,0.4506,3675.3,3675.1,0.022]
["bitfinex","ETHUSD",1754028819717,0.136,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028820024,0.5866,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028820174,1.0304,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028820624,1.28280305,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028820967,1.68415841,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028825150,34.68407602,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028827897,4.68407602,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028828252,4.68383854,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028828400,34.68383854,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028829453,4.68383854,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028829600,34.68383854,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028831134,34.6834825,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028831341,38.9594825,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028832015,41.68042285,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028832233,38.9594825,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028833123,41.68042285,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028833928,41.68021002,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028835622,38.95926967,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028837522,8.95926967,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028837730,38.54736967,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028838159,38.98156967,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028838676,41.70251002,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754028838984,2.72162819,3674.3,3674.1,0.02]
["bitfinex","ETHUSD",1754028839182,10.38511534,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028839323,40.78596056,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028839659,41.30181534,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028839965,39.71504711,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028840366,42.43672802,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028841344,39.71504711,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028841663,38.79834711,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028841865,38.54691268,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028842027,38.54691268,3674.2,3674.1,0.4571]
["bitfinex","ETHUSD",1754028842226,39.71526817,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028842646,42.89404908,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028842850,40.17236817,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028843271,42.89404908,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028843474,43.2948943,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028844267,42.89404908,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028844578,43.14607629,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028844734,42.89423074,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028845230,44.17046605,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028845434,36.44055128,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028845783,39.73834983,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028845932,39.99028206,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028847385,46.25610894,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028847673,42.2322052,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028847833,42.2322052,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028847834,37.50419252,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028848036,44.9156895,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028848245,14.9156895,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028848773,14.66359324,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028849160,10.50444993,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028849362,11.52809626,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028849551,14.52809626,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028849746,3.25209626,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028849945,4.52809626,3674.2,3674.1,0.923]
["bitfinex","ETHUSD",1754028850266,4.52809626,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028850463,5.23343038,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028850639,39.15013038,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028850838,38.71593038,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028851576,8.23343038,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028851753,38.71593038,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028852570,41.87181129,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754028852737,30.0,3674.0,3673.1,0.923]
["bitfinex","ETHUSD",1754028852934,3.0,3673.6,3673.1,0.923]
["bitfinex","ETHUSD",1754028853170,4.77962075,3673.5,3673.1,0.923]
["bitfinex","ETHUSD",1754028853374,0.25209626,3673.4,3673.2,0.903]
["bitfinex","ETHUSD",1754028853587,0.25209626,3673.4,3673.1,0.02]
["bitfinex","ETHUSD",1754028853588,4.275,3673.3,3673.1,0.02]
["bitfinex","ETHUSD",1754028853734,1.29050679,3673.9,3673.1,0.02]
["bitfinex","ETHUSD",1754028853938,3.0,3673.7,3673.1,0.02]
["bitfinex","ETHUSD",1754028854170,3.0,3673.5,3673.1,0.02]
["bitfinex","ETHUSD",1754028854387,4.52765047,3673.4,3673.2,0.903]
["bitfinex","ETHUSD",1754028854567,4.52767727,3673.3,3673.1,0.02]
["bitfinex","ETHUSD",1754028854769,4.275,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754028855164,4.275,3673.2,3673.1,0.923]
["bitfinex","ETHUSD",1754028855886,4.275,3673.2,3673.1,0.925]
["bitfinex","ETHUSD",1754028856187,4.52772076,3673.2,3673.1,0.925]
["bitfinex","ETHUSD",1754028856775,0.25272076,3673.2,3673.1,0.925]
["bitfinex","ETHUSD",1754028857872,0.136,3673.3,3673.1,0.925]
["bitfinex","ETHUSD",1754028858072,0.136,3673.3,3673.2,0.4367]
["bitfinex","ETHUSD",1754028858386,0.25275002,3673.3,3673.2,0.9005]
["bitfinex","ETHUSD",1754028858696,4.411,3673.7,3673.3,0.55]
["bitfinex","ETHUSD",1754028858850,0.136,3673.7,3673.3,0.71085]
["bitfinex","ETHUSD",1754028859054,0.136,3673.7,3673.4,0.9005]
["bitfinex","ETHUSD",1754028859254,0.25281073,3673.6,3673.4,0.9005]
["bitfinex","ETHUSD",1754028859493,0.136,3673.7,3673.5,0.9005]
["bitfinex","ETHUSD",1754028859695,0.136,3673.7,3673.6,0.9005]
["bitfinex","ETHUSD",1754028859870,0.38883132,3673.7,3673.6,0.9005]
["bitfinex","ETHUSD",1754028860192,0.136,3673.7,3673.6,0.9005]
["bitfinex","ETHUSD",1754028860554,4.275,3673.9,3673.6,0.9005]
["bitfinex","ETHUSD",1754028860886,0.136,3673.8,3673.6,0.9005]
["bitfinex","ETHUSD",1754028861079,0.136,3673.8,3673.7,0.9005]
["bitfinex","ETHUSD",1754028861648,3.70186,3674.6,3673.7,0.9005]
["bitfinex","ETHUSD",1754028861848,0.136,3673.9,3673.8,0.9005]
["bitfinex","ETHUSD",1754028863594,0.20005509,3674.3,3673.9,0.55]
["bitfinex","ETHUSD",1754028863595,0.136,3674.3,3673.9,0.55]
["bitfinex","ETHUSD",1754028863751,0.25303632,3674.2,3674.1,0.55]
["bitfinex","ETHUSD",1754028863958,0.25303632,3674.2,3674.1,1.4505]
["bitfinex","ETHUSD",1754028864363,0.136,3674.5,3674.1,1.4505]
["bitfinex","ETHUSD",1754028864687,0.25304289,3674.4,3674.2,0.9005]
["bitfinex","ETHUSD",1754028864987,0.25304289,3674.3,3674.2,0.9005]
["bitfinex","ETHUSD",1754028865184,0.136,3674.5,3674.2,0.9005]
["bitfinex","ETHUSD",1754028865392,0.25301632,3674.4,3674.2,0.9005]
["bitfinex","ETHUSD",1754028865587,0.25301632,3674.4,3674.1,0.55]
["bitfinex","ETHUSD",1754028865787,0.25301632,3674.4,3674.3,0.9005]
["bitfinex","ETHUSD",1754028866043,0.136,3674.5,3674.3,0.9005]
["bitfinex","ETHUSD",1754028866887,0.136,3674.5,3674.1,0.55]
["bitfinex","ETHUSD",1754028867210,0.136,3674.5,3674.4,0.9005]
["bitfinex","ETHUSD",1754028867990,1.0487,3674.5,3673.6,0.4367]
["bitfinex","ETHUSD",1754028868301,0.136,3673.9,3673.5,0.4638]
["bitfinex","ETHUSD",1754028868756,0.136,3673.9,3673.5,0.9005]
["bitfinex","ETHUSD",1754028869094,0.136,3673.9,3673.6,0.9005]
["bitfinex","ETHUSD",1754028869307,0.136,3673.9,3673.5,0.55]
["bitfinex","ETHUSD",1754028869465,0.136,3673.9,3673.7,0.9005]
["bitfinex","ETHUSD",1754028869655,0.136,3673.9,3673.8,0.9005]
["bitfinex","ETHUSD",1754028869883,0.136,3674.1,3673.8,0.9005]
["bitfinex","ETHUSD",1754028870217,0.001,3674.7,3674.0,0.55]
["bitfinex","ETHUSD",1754028870514,0.136,3674.5,3674.0,0.69505]
["bitfinex","ETHUSD",1754028870720,0.001,3674.7,3673.9,0.55]
["bitfinex","ETHUSD",1754028871028,0.4746,3674.5,3673.8,0.136]
["bitfinex","ETHUSD",1754028871216,0.25274334,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1754028871521,0.4746,3674.3,3673.2,0.9005]
["bitfinex","ETHUSD",1754028871688,0.4746,3674.3,3673.4,0.55]
["bitfinex","ETHUSD",1754028871689,0.136,3673.8,3673.4,0.55]
["bitfinex","ETHUSD",1754028872116,0.136,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1754028872422,0.4746,3674.1,3673.1,1.0585]
["bitfinex","ETHUSD",1754028872580,0.136,3673.6,3673.2,0.55]
["bitfinex","ETHUSD",1754028872914,0.136,3673.6,3673.3,0.9005]
["bitfinex","ETHUSD",1754028873092,0.136,3673.6,3673.4,0.4367]
["bitfinex","ETHUSD",1754028873417,0.136,3673.7,3673.4,0.4367]
["bitfinex","ETHUSD",1754028873928,0.136,3673.7,3673.4,0.9005]
["bitfinex","ETHUSD",1754028875221,4.272,3674.2,3673.5,0.9005]
["bitfinex","ETHUSD",1754028875419,0.136,3673.8,3673.5,0.9005]
["bitfinex","ETHUSD",1754028875585,0.136,3673.8,3673.6,0.9005]
["bitfinex","ETHUSD",1754028875784,0.136,3673.8,3673.7,0.9005]
["bitfinex","ETHUSD",1754028875985,0.136,3673.9,3673.7,0.9005]
["bitfinex","ETHUSD",1754028876186,0.136,3673.9,3673.8,0.9005]
["bitfinex","ETHUSD",1754028876690,0.136,3673.9,3673.5,1.4505]
["bitfinex","ETHUSD",1754028877004,0.136,3673.9,3673.4,0.136]
["bitfinex","ETHUSD",1754028877005,0.4746,3673.8,3673.4,0.136]
["bitfinex","ETHUSD",1754028877412,4.272,3674.2,3673.1,0.572]
["bitfinex","ETHUSD",1754028877586,0.136,3673.7,3673.1,0.708]
["bitfinex","ETHUSD",1754028877790,0.136,3673.7,3673.2,0.4638]
["bitfinex","ETHUSD",1754028878228,0.136,3673.7,3673.2,0.9005]
["bitfinex","ETHUSD",1754028878637,0.6106,3673.7,3673.1,0.708]
["bitfinex","ETHUSD",1754028879194,0.4746,3673.7,3673.1,0.022]
["bitfinex","ETHUSD",1754028879392,0.136,3673.4,3673.1,0.022]
["bitfinex","ETHUSD",1754028880710,0.4282,3674.1,3673.2,0.9005]
["bitfinex","ETHUSD",1754028880910,0.136,3673.5,3673.2,0.9005]
["bitfinex","ETHUSD",1754028881144,0.136,3673.5,3673.3,0.9005]
["bitfinex","ETHUSD",1754028881638,0.001,3674.1,3673.4,0.9005]
["bitfinex","ETHUSD",1754028881949,0.136,3673.8,3673.4,0.9005]
["bitfinex","ETHUSD",1754028882094,0.136,3673.8,3673.5,0.9005]
["bitfinex","ETHUSD",1754028882534,0.136,3673.8,3673.3,0.55]
["bitfinex","ETHUSD",1754028882709,0.136,3673.8,3673.4,0.9005]
["bitfinex","ETHUSD",1754028883295,0.136,3673.8,3673.4,0.4638]
["bitfinex","ETHUSD",1754028883534,0.136,3673.8,3673.5,0.9867]
["bitfinex","ETHUSD",1754028883845,0.136,3673.9,3673.6,0.9005]
["bitfinex","ETHUSD",1754028883996,0.136,3673.9,3673.7,0.9005]
["bitfinex","ETHUSD",1754028884398,0.001,3674.1,3673.8,0.9005]
["bitfinex","ETHUSD",1754028884840,0.001,3674.1,3673.9,0.9005]
["bitfinex","ETHUSD",1754028885428,0.001,3674.1,3674.0,0.9005]
["bitfinex","ETHUSD",1754028886242,0.001,3674.1,3674.0,1.4505]
["bitfinex","ETHUSD",1754028886443,0.001,3674.1,3674.0,2.90698008]
["bitfinex","ETHUSD",1754028886662,0.001,3674.1,3674.0,2.00648008]
["bitfinex","ETHUSD",1754028886812,0.001,3674.1,3674.0,0.686]
["bitfinex","ETHUSD",1754028887252,0.001,3674.1,3674.0,1.5971]
["bitfinex","ETHUSD",1754028889038,0.001,3674.5,3674.0,1.5971]
["bitfinex","ETHUSD",1754028889039,0.001,3674.5,3674.1,0.55]
["bitfinex","ETHUSD",1754028889346,0.001,3674.5,3674.4,12.3043008]
["bitfinex","ETHUSD",1754028889550,0.001,3674.5,3674.4,13.76184088]
["bitfinex","ETHUSD",1754028889844,0.001,3674.5,3674.4,14.67294088]
["bitfinex","ETHUSD",1754028890219,0.001,3674.5,3674.4,18.94194088]
["bitfinex","ETHUSD",1754028895722,0.001,3674.5,3674.4,18.03084088]
["bitfinex","ETHUSD",1754028895923,0.001,3674.5,3674.4,2.00754008]
["bitfinex","ETHUSD",1754028896131,0.4708,3674.5,3674.4,4.953]
["bitfinex","ETHUSD",1754028896350,0.4708,3674.5,3673.7,3.0]
["bitfinex","ETHUSD",1754028896554,0.9409,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1754028896769,0.001,3674.5,3674.4,0.55]
["bitfinex","ETHUSD",1754028897428,0.9409,3674.5,3674.4,0.55]
["bitfinex","ETHUSD",1754028897655,0.4708,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1754028897836,0.4698,3674.4,3674.1,4.267]
["bitfinex","ETHUSD",1754028898046,0.137,3674.5,3674.1,4.6937]
["bitfinex","ETHUSD",1754028898582,0.001,3674.5,3674.2,0.9111]
["bitfinex","ETHUSD",1754028898864,0.001,3674.5,3674.4,0.55]
["bitfinex","ETHUSD",1754028899256,0.001,3674.5,3674.4,1.1393]
["bitfinex","ETHUSD",1754028899423,0.001,3674.5,3674.4,0.686]
["bitfinex","ETHUSD",1754028899628,0.001,3674.5,3674.4,1.31508]
["bitfinex","ETHUSD",1754028900453,0.001,3674.5,3674.4,2.22618]
["bitfinex","ETHUSD",1754028901182,0.001,3674.5,3674.4,13.9804808]
["bitfinex","ETHUSD",1754028902150,0.001,3674.5,3674.4,16.9804808]
["bitfinex","ETHUSD",1754028902356,0.001,3674.9,3674.5,3.55]
["bitfinex","ETHUSD",1754028902566,0.001,3675.1,3674.7,3.55]
["bitfinex","ETHUSD",1754028902772,0.25281288,3676.1,3675.1,0.55]
["bitfinex","ETHUSD",1754028902979,0.25281288,3676.1,3675.3,0.55]
["bitfinex","ETHUSD",1754028903161,0.25281288,3676.1,3675.8,0.136]
["bitfinex","ETHUSD",1754028903372,0.137,3676.4,3675.8,16.7063008]
["bitfinex","ETHUSD",1754028903373,0.001,3676.4,3675.8,16.7063008]
["bitfinex","ETHUSD",1754028903599,0.001,3676.4,3675.8,19.56009657]
["bitfinex","ETHUSD",1754028904360,0.25371004,3676.4,3675.8,19.56009657]
["bitfinex","ETHUSD",1754028904560,0.001,3676.4,3675.8,19.56009657]
["bitfinex","ETHUSD",1754028906662,0.001,3676.4,3675.8,6.89469577]
["bitfinex","ETHUSD",1754028906895,0.9599,3675.9,3675.8,4.4]
["bitfinex","ETHUSD",1754028907093,1.21232821,3675.9,3675.8,4.4]
["bitfinex","ETHUSD",1754028907301,1.21231404,3675.9,3675.8,0.686]
["bitfinex","ETHUSD",1754028907609,0.9599,3675.9,3675.7,4.264]
["bitfinex","ETHUSD",1754028907764,0.4901,3675.9,3675.7,4.264]
["bitfinex","ETHUSD",1754028907965,0.9399,3675.8,3675.6,4.264]
["bitfinex","ETHUSD",1754028908180,0.9399,3675.7,3675.6,4.264]
["bitfinex","ETHUSD",1754028908665,0.9399,3675.7,3675.5,4.264]
["bitfinex","ETHUSD",1754028908864,0.4698,3675.6,3675.5,4.264]
["bitfinex","ETHUSD",1754028909106,0.9399,3675.6,3675.5,4.264]
["bitfinex","ETHUSD",1754028909472,0.9399,3675.6,3674.6,2.11104808]
["bitfinex","ETHUSD",1754028909795,0.136,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754028909999,0.9399,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1754028910198,0.9399,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754028910399,0.4698,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1754028911303,0.6058,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754028911504,0.9399,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1754028911697,0.4701,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1754028911903,0.4698,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754028912116,0.4698,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1754028912280,0.4698,3675.6,3675.0,0.55]
["bitfinex","ETHUSD",1754028912469,0.6058,3675.6,3675.1,4.399]
["bitfinex","ETHUSD",1754028912815,0.9399,3675.5,3675.1,4.399]
["bitfinex","ETHUSD",1754028913107,0.9399,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1754028913320,1.0759,3675.3,3675.1,4.263]
["bitfinex","ETHUSD",1754028913467,0.4701,3675.2,3675.1,4.263]
["bitfinex","ETHUSD",1754028913670,0.9399,3675.2,3675.1,4.263]
["bitfinex","ETHUSD",1754028916681,0.9399,3675.2,3674.8,0.55]
["bitfinex","ETHUSD",1754028916869,0.9547,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754028917070,0.136,3674.9,3674.5,4.262]
["bitfinex","ETHUSD",1754028917289,0.9547,3674.8,3674.5,4.262]
["bitfinex","ETHUSD",1754028917526,0.4979,3674.7,3674.5,4.262]
["bitfinex","ETHUSD",1754028918015,0.136,3674.9,3674.6,3.0]
["bitfinex","ETHUSD",1754028918307,0.6339,3674.9,3674.6,3.0]
["bitfinex","ETHUSD",1754028918517,0.136,3674.9,3674.6,3.0]
["bitfinex","ETHUSD",1754028918687,0.136,3674.9,3674.7,0.55]
["bitfinex","ETHUSD",1754028918885,0.136,3674.9,3674.7,0.9789]
["bitfinex","ETHUSD",1754028919102,0.9547,3675.4,3674.7,1.4556]
["bitfinex","ETHUSD",1754028919273,0.136,3675.3,3674.7,1.5916]
["bitfinex","ETHUSD",1754028919477,0.4568,3675.8,3674.9,0.686]
["bitfinex","ETHUSD",1754028919675,0.136,3675.5,3675.1,3.0]
["bitfinex","ETHUSD",1754028920085,0.4979,3675.4,3675.1,3.0]
["bitfinex","ETHUSD",1754028920303,0.136,3675.5,3675.1,3.0]
["bitfinex","ETHUSD",1754028920504,0.136,3675.5,3675.0,4.262]
["bitfinex","ETHUSD",1754028920817,0.4979,3675.4,3675.0,5.28519442]
["bitfinex","ETHUSD",1754028921007,0.4979,3675.3,3675.0,4.262]
["bitfinex","ETHUSD",1754028921211,0.9547,3675.2,3675.0,4.262]
["bitfinex","ETHUSD",1754028921516,0.4979,3675.2,3675.0,4.262]
["bitfinex","ETHUSD",1754028921718,0.6339,3675.5,3675.0,4.262]
["bitfinex","ETHUSD",1754028922012,0.136,3675.5,3675.0,4.262]
["bitfinex","ETHUSD",1754028922215,0.9547,3675.4,3675.0,6.02816408]
["bitfinex","ETHUSD",1754028922433,0.136,3675.5,3675.0,6.02816408]
["bitfinex","ETHUSD",1754028922580,0.9547,3675.3,3675.0,4.262]
["bitfinex","ETHUSD",1754028922786,0.9547,3675.2,3675.0,4.261]
["bitfinex","ETHUSD",1754028923020,0.136,3675.5,3675.0,4.261]
["bitfinex","ETHUSD",1754028923327,0.9547,3675.1,3675.0,4.261]
["bitfinex","ETHUSD",1754028923618,0.9547,3675.1,3674.8,4.261]
["bitfinex","ETHUSD",1754028923821,0.9547,3675.1,3674.7,4.261]
["bitfinex","ETHUSD",1754028923822,1.0907,3675.0,3674.7,4.261]
["bitfinex","ETHUSD",1754028924187,0.9547,3674.9,3674.7,4.261]
["bitfinex","ETHUSD",1754028924389,0.4979,3674.8,3674.7,4.261]
["bitfinex","ETHUSD",1754028925110,0.136,3675.0,3674.7,4.261]
["bitfinex","ETHUSD",1754028926339,0.001,3675.1,3674.8,0.686]
["bitfinex","ETHUSD",1754028926740,0.4989,3675.1,3674.8,0.686]
["bitfinex","ETHUSD",1754028926966,0.4979,3675.0,3674.8,0.686]
["bitfinex","ETHUSD",1754028927268,0.4979,3675.0,3674.8,4.26]
["bitfinex","ETHUSD",1754028927562,0.137,3675.1,3674.8,4.26]
["bitfinex","ETHUSD",1754028927743,0.4979,3674.9,3674.8,4.26]
["bitfinex","ETHUSD",1754028928066,0.9547,3674.9,3674.8,4.26]
["bitfinex","ETHUSD",1754028928473,0.9547,3674.9,3674.6,4.26]
["bitfinex","ETHUSD",1754028928670,0.136,3674.7,3674.6,4.26]
["bitfinex","ETHUSD",1754028928869,1.0907,3674.7,3674.4,4.262]
["bitfinex","ETHUSD",1754028929042,0.136,3674.5,3674.4,4.262]
["bitfinex","ETHUSD",1754028929369,1.0907,3674.5,3674.4,4.262]
["bitfinex","ETHUSD",1754028929986,1.0907,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028930686,0.6339,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028930900,0.136,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028931195,0.001,3675.1,3674.4,0.002]
["bitfinex","ETHUSD",1754028931196,0.9557,3675.1,3674.4,0.002]
["bitfinex","ETHUSD",1754028931371,0.136,3674.9,3674.5,0.55]
["bitfinex","ETHUSD",1754028931578,0.001,3675.1,3674.7,0.55]
["bitfinex","ETHUSD",1754028931747,0.001,3675.1,3674.7,0.686]
["bitfinex","ETHUSD",1754028931946,0.001,3675.1,3674.7,1.5916]
["bitfinex","ETHUSD",1754028932146,0.001,3675.1,3674.8,0.88516]
["bitfinex","ETHUSD",1754028932590,0.001,3675.1,3674.9,1.4556]
["bitfinex","ETHUSD",1754028932755,0.001,3675.1,3674.9,1.5916]
["bitfinex","ETHUSD",1754028932957,0.001,3675.1,3675.0,1.4556]
["bitfinex","ETHUSD",1754028933187,0.001,3675.1,3675.0,4.81]
["bitfinex","ETHUSD",1754028933402,0.001,3675.1,3674.9,4.26]
["bitfinex","ETHUSD",1754028934172,0.9547,3675.0,3674.9,4.26]
["bitfinex","ETHUSD",1754028934509,0.001,3675.1,3674.9,4.26]
["bitfinex","ETHUSD",1754028935557,0.001,3675.1,3675.0,0.9056]
["bitfinex","ETHUSD",1754028935793,0.001,3675.1,3674.9,4.26]
["bitfinex","ETHUSD",1754028936118,0.4989,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754028936261,0.4979,3675.0,3674.6,4.259]
["bitfinex","ETHUSD",1754028936594,0.4979,3674.9,3674.6,4.259]
["bitfinex","ETHUSD",1754028937103,0.4979,3674.8,3674.6,4.259]
["bitfinex","ETHUSD",1754028937284,0.4568,3674.9,3674.6,4.259]
["bitfinex","ETHUSD",1754028937458,0.4979,3674.8,3674.6,4.259]
["bitfinex","ETHUSD",1754028937662,0.4979,3674.7,3674.6,4.259]
["bitfinex","ETHUSD",1754028938499,0.5928,3674.9,3674.6,4.259]
["bitfinex","ETHUSD",1754028938665,0.136,3674.9,3674.6,4.259]
["bitfinex","ETHUSD",1754028938997,0.136,3674.9,3674.7,0.55]
["bitfinex","ETHUSD",1754028939302,0.001,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1754028939667,0.001,3675.1,3674.9,4.258]
["bitfinex","ETHUSD",1754028939984,0.001,3675.1,3675.0,0.55]
["bitfinex","ETHUSD",1754028940188,0.001,3675.1,3675.0,1.1149]
["bitfinex","ETHUSD",1754028940366,0.001,3675.1,3675.0,2.12889]
["bitfinex","ETHUSD",1754028941091,0.001,3675.1,3675.0,1.22329]
["bitfinex","ETHUSD",1754028941403,0.001,3675.1,3675.0,4.258]
["bitfinex","ETHUSD",1754028941701,0.001,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754028941702,0.4989,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754028941865,0.136,3675.0,3674.8,4.258]
["bitfinex","ETHUSD",1754028942066,0.4979,3674.9,3674.8,4.258]
["bitfinex","ETHUSD",1754028942562,0.9547,3674.9,3674.5,4.393]
["bitfinex","ETHUSD",1754028942773,0.4568,3674.8,3674.5,4.393]
["bitfinex","ETHUSD",1754028942975,0.4979,3674.7,3674.5,4.257]
["bitfinex","ETHUSD",1754028943179,0.136,3674.6,3674.5,4.257]
["bitfinex","ETHUSD",1754028943384,1.0907,3674.6,3674.5,4.257]
["bitfinex","ETHUSD",1754028943580,1.0907,3674.6,3674.4,0.002]
["bitfinex","ETHUSD",1754028943776,0.9547,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028945115,1.20796168,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028946217,1.46111219,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028946513,1.3676729,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028947409,1.62077163,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028947600,1.3676729,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028949008,1.36742085,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028950121,34.36742085,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028951519,34.11441122,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028952217,34.36738528,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028953025,4.36738528,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028953320,34.36738528,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028953908,34.11441122,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028954315,34.36733501,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028954620,34.11441122,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028955889,34.36702454,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028956820,37.34107892,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028957118,34.61962022,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028957530,37.34107892,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028958605,7.34107892,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028958800,37.34107892,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028959492,37.74478626,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028960134,38.29478626,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028960633,41.59607892,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028961296,34.61962022,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028961501,38.75642454,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028961729,39.00891681,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028961897,34.50142454,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028962097,38.75642454,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028962895,41.47788324,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028963093,41.88159058,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028963514,38.75642454,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028963709,38.75623822,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028964213,41.47769692,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028964720,48.47769692,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028964916,44.22269692,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028965121,45.75623822,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028965326,15.75623822,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028965509,48.47769692,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028966032,48.73020106,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028968106,46.00874236,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028968303,49.28020106,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028968624,52.94404716,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028969142,15.02520106,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028969319,52.5519084,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028969524,52.94304716,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028970107,52.5519084,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028970849,49.27920106,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028971555,45.05364236,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028972342,49.1161084,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028972705,46.3946497,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028972909,45.05364236,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028973357,47.77510106,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028973658,45.05364236,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028975215,40.80064236,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028975415,45.05364236,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028977010,44.91764236,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028977213,40.64093114,3674.5,3674.4,0.9461]
["bitfinex","ETHUSD",1754028977414,44.89293114,3674.5,3674.4,0.9461]
["bitfinex","ETHUSD",1754028977660,44.89293114,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028978255,45.34788425,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028978550,45.80068425,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028978780,48.52214295,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028978917,48.92585029,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028979844,46.20439159,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028980043,48.92585029,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028981019,41.92585029,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028981321,42.47585029,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754028982936,42.47585029,3674.5,3674.0,0.002]
["bitfinex","ETHUSD",1754028982937,32.72175498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754028983138,40.61393923,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754028983383,41.92514657,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754028983976,35.72212543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754028984175,40.47830968,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754028984382,48.93580968,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754028984550,49.73065578,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754028984887,2.72242186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754028985080,41.0505886,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754028985378,42.36179594,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754028985580,0.55,3672.8,3672.1,0.02]
["bitfinex","ETHUSD",1754028985744,3.0,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754028985947,37.25,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754028986157,38.42107423,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754028988790,38.92466393,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754028989086,34.67466393,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754028989390,7.25,3672.2,3672.1,0.9641]
["bitfinex","ETHUSD",1754028989600,3.0,3672.2,3672.1,0.9641]
["bitfinex","ETHUSD",1754028989888,7.25,3672.2,3672.1,0.9641]
["bitfinex","ETHUSD",1754028990293,3.25176007,3672.2,3672.1,0.9641]
["bitfinex","ETHUSD",1754028990459,7.5016309,3672.2,3672.1,0.9641]
["bitfinex","ETHUSD",1754028990659,4.25,3672.2,3672.1,0.9641]
["bitfinex","ETHUSD",1754028991058,30.0,3673.3,3672.1,0.9641]
["bitfinex","ETHUSD",1754028991279,30.0,3673.1,3672.1,0.9641]
["bitfinex","ETHUSD",1754028991594,3.0,3672.8,3672.2,0.9441]
["bitfinex","ETHUSD",1754028991897,4.75338016,3672.7,3672.3,0.9441]
["bitfinex","ETHUSD",1754028992065,0.50338016,3672.6,3672.1,0.02]
["bitfinex","ETHUSD",1754028992271,7.75338016,3672.5,3672.4,0.9441]
["bitfinex","ETHUSD",1754028994257,7.25,3672.5,3672.4,0.9441]
["bitfinex","ETHUSD",1754028994903,7.386,3672.5,3672.4,0.9441]
["bitfinex","ETHUSD",1754028995097,3.136,3672.5,3672.4,0.9441]
["bitfinex","ETHUSD",1754028995272,7.385,3672.5,3672.4,0.9441]
["bitfinex","ETHUSD",1754028995470,7.88829947,3672.5,3672.4,0.9441]
["bitfinex","ETHUSD",1754028995768,3.63929947,3672.5,3672.4,0.9441]
["bitfinex","ETHUSD",1754028995973,7.385,3672.5,3672.4,0.9441]
["bitfinex","ETHUSD",1754028996188,0.136,3672.5,3672.4,0.9441]
["bitfinex","ETHUSD",1754028996560,3.25173607,3673.3,3672.4,0.9441]
["bitfinex","ETHUSD",1754028996788,0.136,3672.7,3672.5,0.4524]
["bitfinex","ETHUSD",1754028997095,4.249,3672.8,3672.5,0.9441]
["bitfinex","ETHUSD",1754028997300,4.249,3672.8,3672.6,0.9441]
["bitfinex","ETHUSD",1754028997468,4.249,3672.8,3672.7,0.9441]
["bitfinex","ETHUSD",1754028998393,0.136,3672.9,3672.7,0.9441]
["bitfinex","ETHUSD",1754028998579,4.249,3672.9,3672.8,0.9441]
["bitfinex","ETHUSD",1754028998779,0.136,3673.0,3672.8,0.9441]
["bitfinex","ETHUSD",1754028999093,0.136,3673.0,3672.9,0.9441]
["bitfinex","ETHUSD",1754028999293,4.248,3673.2,3672.9,0.9441]
["bitfinex","ETHUSD",1754028999456,0.2519524,3673.1,3673.0,0.9441]
["bitfinex","ETHUSD",1754028999765,4.248,3673.5,3673.1,0.686]
["bitfinex","ETHUSD",1754028999968,0.25196913,3673.4,3673.2,1.10711]
["bitfinex","ETHUSD",1754029000193,4.384,3673.6,3673.3,0.9441]
["bitfinex","ETHUSD",1754029000369,0.50393855,3673.5,3673.4,0.9441]
["bitfinex","ETHUSD",1754029000699,0.50393855,3673.5,3673.2,0.16301]
["bitfinex","ETHUSD",1754029000909,0.50393855,3673.4,3673.0,0.136]
["bitfinex","ETHUSD",1754029001071,0.136,3673.2,3672.7,0.9441]
["bitfinex","ETHUSD",1754029001260,0.25196928,3673.1,3672.5,0.4917]
["bitfinex","ETHUSD",1754029001456,0.136,3672.6,3672.5,0.4917]
["bitfinex","ETHUSD",1754029001725,0.136,3673.0,3672.5,0.4917]
["bitfinex","ETHUSD",1754029002013,0.136,3673.0,3672.6,0.57722866]
["bitfinex","ETHUSD",1754029002162,0.136,3673.0,3672.6,1.0024]
["bitfinex","ETHUSD",1754029002354,0.136,3673.0,3672.7,0.9441]
["bitfinex","ETHUSD",1754029002556,4.247,3673.3,3672.8,0.16301]
["bitfinex","ETHUSD",1754029002759,0.136,3673.2,3672.8,0.65471]
["bitfinex","ETHUSD",1754029002992,0.136,3673.2,3672.9,0.9441]
["bitfinex","ETHUSD",1754029003499,0.136,3673.2,3673.0,0.9441]
["bitfinex","ETHUSD",1754029003681,0.136,3673.2,3673.1,0.9441]
["bitfinex","ETHUSD",1754029004993,4.247,3673.5,3673.1,0.9441]
["bitfinex","ETHUSD",1754029005201,4.247,3673.5,3673.2,0.9441]
["bitfinex","ETHUSD",1754029005397,0.136,3673.6,3673.3,0.9441]
["bitfinex","ETHUSD",1754029005582,0.136,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754029005583,0.136,3673.6,3673.4,0.9441]
["bitfinex","ETHUSD",1754029005793,3.0,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1754029005959,3.136,3673.7,3673.5,0.9441]
["bitfinex","ETHUSD",1754029006161,0.136,3673.7,3673.6,0.9441]
["bitfinex","ETHUSD",1754029006362,0.136,3673.9,3673.6,0.9441]
["bitfinex","ETHUSD",1754029006564,0.136,3673.9,3673.0,11.7543008]
["bitfinex","ETHUSD",1754029006565,0.4706,3675.4,3673.7,0.94932051]
["bitfinex","ETHUSD",1754029006776,0.50458569,3674.8,3673.8,0.57721977]
["bitfinex","ETHUSD",1754029006972,0.136,3674.4,3673.9,0.9221]
["bitfinex","ETHUSD",1754029007195,0.25229304,3674.3,3674.0,0.9221]
["bitfinex","ETHUSD",1754029007374,0.136,3674.4,3674.1,0.9221]
["bitfinex","ETHUSD",1754029007575,0.25230357,3674.3,3674.1,0.9221]
["bitfinex","ETHUSD",1754029007776,0.25230357,3674.3,3674.2,0.9221]
["bitfinex","ETHUSD",1754029007989,0.136,3674.4,3674.2,0.9221]
["bitfinex","ETHUSD",1754029008192,0.136,3674.4,3674.3,0.464]
["bitfinex","ETHUSD",1754029008403,0.38833029,3674.4,3674.3,0.9221]
["bitfinex","ETHUSD",1754029008780,0.38833029,3674.4,3673.9,0.136]
["bitfinex","ETHUSD",1754029009013,0.136,3674.0,3673.4,0.136]
["bitfinex","ETHUSD",1754029009187,0.136,3673.6,3673.1,1.0581]
["bitfinex","ETHUSD",1754029009381,0.136,3673.6,3673.2,0.9221]
["bitfinex","ETHUSD",1754029009580,0.4811,3673.9,3672.6,3.0]
["bitfinex","ETHUSD",1754029009894,0.136,3673.4,3673.2,0.9221]
["bitfinex","ETHUSD",1754029010098,0.136,3673.6,3673.2,1.45251]
["bitfinex","ETHUSD",1754029010300,0.136,3673.6,3673.3,0.9221]
["bitfinex","ETHUSD",1754029010891,0.136,3673.6,3673.4,0.9221]
["bitfinex","ETHUSD",1754029011193,0.136,3673.6,3673.1,0.16322495]
["bitfinex","ETHUSD",1754029011399,0.136,3673.6,3673.4,0.9221]
["bitfinex","ETHUSD",1754029013387,0.136,3673.6,3673.1,0.16322495]
["bitfinex","ETHUSD",1754029013714,0.136,3673.6,3673.1,1.0581]
["bitfinex","ETHUSD",1754029014005,0.137,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754029014222,0.137,3673.6,3673.2,0.9221]
["bitfinex","ETHUSD",1754029014435,0.137,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754029014591,0.137,3673.6,3673.2,0.9221]
["bitfinex","ETHUSD",1754029014779,0.137,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754029014980,0.136,3673.4,3672.9,4.382]
["bitfinex","ETHUSD",1754029015295,0.136,3673.4,3672.9,6.0973]
["bitfinex","ETHUSD",1754029015472,0.136,3673.4,3673.0,0.9221]
["bitfinex","ETHUSD",1754029015678,0.136,3673.4,3673.1,0.9221]
["bitfinex","ETHUSD",1754029016610,0.136,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1754029019178,0.136,3673.4,3672.9,1.0581]
["bitfinex","ETHUSD",1754029019518,0.136,3673.4,3673.0,0.464]
["bitfinex","ETHUSD",1754029019816,0.136,3673.4,3673.0,0.9221]
["bitfinex","ETHUSD",1754029020240,0.136,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1754029020524,0.136,3673.4,3673.1,0.9221]
["bitfinex","ETHUSD",1754029020832,0.001,3673.6,3673.2,0.9221]
["bitfinex","ETHUSD",1754029021032,0.001,3673.6,3673.2,1.0581]
["bitfinex","ETHUSD",1754029021197,0.001,3673.6,3673.3,0.9221]
["bitfinex","ETHUSD",1754029021543,0.001,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754029021749,0.4821,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754029022398,0.001,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754029022598,0.001,3673.6,3673.2,0.9221]
["bitfinex","ETHUSD",1754029022908,0.001,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754029023855,0.4821,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754029024994,0.001,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754029025225,0.001,3673.6,3673.2,0.9221]
["bitfinex","ETHUSD",1754029025835,0.001,3673.6,3673.3,0.9221]
["bitfinex","ETHUSD",1754029026244,0.001,3673.6,3673.4,0.136]
["bitfinex","ETHUSD",1754029026906,0.001,3673.6,3673.5,0.9221]
["bitfinex","ETHUSD",1754029029542,0.001,3673.6,3673.5,1.4721]
["bitfinex","ETHUSD",1754029029706,0.001,3673.6,3673.5,2.80834008]
["bitfinex","ETHUSD",1754029030700,0.001,3673.6,3673.5,2.83556207]
["bitfinex","ETHUSD",1754029030901,0.001,3673.6,3673.5,2.80834008]
["bitfinex","ETHUSD",1754029031806,0.001,3673.6,3673.5,1.88624008]
["bitfinex","ETHUSD",1754029032004,0.001,3673.6,3673.4,0.136]
["bitfinex","ETHUSD",1754029032620,0.001,3673.6,3673.5,1.49932199]
["bitfinex","ETHUSD",1754029034412,0.001,3673.6,3673.5,1.4721]
["bitfinex","ETHUSD",1754029035041,0.001,3673.6,3673.5,1.49932199]
["bitfinex","ETHUSD",1754029035419,0.001,3673.6,3673.5,1.6081]
["bitfinex","ETHUSD",1754029035641,0.001,3673.6,3673.5,3.36834008]
["bitfinex","ETHUSD",1754029036009,0.001,3673.6,3673.5,6.1177616]
["bitfinex","ETHUSD",1754029036213,0.001,3673.6,3673.5,6.09053961]
["bitfinex","ETHUSD",1754029036745,0.001,3674.0,3673.7,2.72201201]
["bitfinex","ETHUSD",1754029036951,0.4821,3674.8,3674.5,0.55]
["bitfinex","ETHUSD",1754029036952,0.001,3674.8,3674.5,0.55]
["bitfinex","ETHUSD",1754029037154,1.18316877,3674.7,3674.1,4.238]
["bitfinex","ETHUSD",1754029037327,1.18316877,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754029037328,0.9298,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754029037522,0.9298,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1754029037728,0.4661,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1754029037944,0.001,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754029038247,0.4661,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754029038424,0.4661,3674.7,3674.3,1.49661334]
["bitfinex","ETHUSD",1754029038820,0.4661,3674.6,3674.3,1.49661334]
["bitfinex","ETHUSD",1754029039451,0.9298,3674.5,3674.1,4.91144788]
["bitfinex","ETHUSD",1754029039637,0.136,3674.6,3674.1,5.04744788]
["bitfinex","ETHUSD",1754029039837,0.9298,3674.4,3674.1,5.04744788]
["bitfinex","ETHUSD",1754029040034,0.9298,3674.3,3674.1,5.04744788]
["bitfinex","ETHUSD",1754029040352,0.4661,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754029040642,0.9298,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754029040846,0.9298,3674.2,3673.2,8.00868549]
["bitfinex","ETHUSD",1754029040847,1.0658,3674.2,3673.2,8.00868549]
["bitfinex","ETHUSD",1754029041015,0.001,3674.8,3673.4,0.136]
["bitfinex","ETHUSD",1754029041016,30.0,3674.7,3673.4,0.136]
["bitfinex","ETHUSD",1754029041215,0.136,3673.9,3673.4,0.136]
["bitfinex","ETHUSD",1754029041563,0.136,3673.9,3673.3,4.237]
["bitfinex","ETHUSD",1754029041564,0.4661,3674.3,3673.6,8.00868549]
["bitfinex","ETHUSD",1754029041774,0.4661,3674.3,3674.1,8.00868549]
["bitfinex","ETHUSD",1754029042063,0.4661,3674.2,3673.7,12.24568549]
["bitfinex","ETHUSD",1754029042239,0.4661,3674.2,3673.7,12.38168549]
["bitfinex","ETHUSD",1754029042439,0.4637,3674.1,3673.7,12.38168549]
["bitfinex","ETHUSD",1754029042650,0.4661,3674.0,3673.7,12.38168549]
["bitfinex","ETHUSD",1754029043065,0.136,3674.3,3673.7,12.38168549]
["bitfinex","ETHUSD",1754029043066,0.4661,3674.2,3673.7,13.67485404]
["bitfinex","ETHUSD",1754029043262,0.136,3674.3,3673.7,13.67485404]
["bitfinex","ETHUSD",1754029043465,0.4661,3674.2,3673.7,13.67485404]
["bitfinex","ETHUSD",1754029043655,0.4661,3674.2,3673.8,0.02721977]
["bitfinex","ETHUSD",1754029043974,0.4661,3674.4,3674.1,8.00868549]
["bitfinex","ETHUSD",1754029045458,0.136,3674.6,3674.1,8.00868549]
["bitfinex","ETHUSD",1754029045683,0.4661,3674.4,3674.1,8.00868549]
["bitfinex","ETHUSD",1754029046555,0.02,3675.9,3674.6,0.55]
["bitfinex","ETHUSD",1754029046772,0.50607609,3676.3,3675.5,0.55]
["bitfinex","ETHUSD",1754029046933,0.2530392,3676.2,3675.9,8.55868549]
["bitfinex","ETHUSD",1754029047133,0.2530392,3676.1,3675.9,14.07687468]
["bitfinex","ETHUSD",1754029047360,0.001,3676.4,3675.9,14.99417468]
["bitfinex","ETHUSD",1754029047630,0.25392092,3676.4,3675.9,14.99417468]
["bitfinex","ETHUSD",1754029047841,0.25292092,3676.3,3675.9,14.99417468]
["bitfinex","ETHUSD",1754029048070,0.25292092,3676.2,3675.9,14.99417468]
["bitfinex","ETHUSD",1754029048270,0.001,3676.4,3675.9,14.99417468]
["bitfinex","ETHUSD",1754029048968,0.001,3676.4,3675.9,6.98548919]
["bitfinex","ETHUSD",1754029049148,0.001,3676.4,3675.9,5.812325]
["bitfinex","ETHUSD",1754029050655,0.001,3676.4,3675.9,5.329325]
["bitfinex","ETHUSD",1754029050855,0.001,3676.4,3675.9,4.895025]
["bitfinex","ETHUSD",1754029051345,0.001,3676.4,3675.9,4.786]
["bitfinex","ETHUSD",1754029051680,0.4661,3676.3,3675.9,4.785]
["bitfinex","ETHUSD",1754029052072,0.4661,3676.3,3675.9,5.2744028]
["bitfinex","ETHUSD",1754029053168,0.001,3676.4,3675.9,5.2744028]
["bitfinex","ETHUSD",1754029053373,0.001,3676.4,3675.9,6.1917028]
["bitfinex","ETHUSD",1754029054289,0.001,3676.4,3675.9,5.2744028]
["bitfinex","ETHUSD",1754029054781,0.4637,3676.3,3675.9,5.2734028]
["bitfinex","ETHUSD",1754029055090,0.4671,3676.0,3675.9,5.2734028]
["bitfinex","ETHUSD",1754029055241,0.001,3676.0,3675.9,4.234]
["bitfinex","ETHUSD",1754029055446,0.4671,3676.0,3675.9,4.234]
["bitfinex","ETHUSD",1754029055641,0.9308,3676.0,3675.2,0.592032]
["bitfinex","ETHUSD",1754029055870,0.4661,3675.9,3675.3,4.234]
["bitfinex","ETHUSD",1754029056074,0.9298,3675.9,3675.3,4.6683032]
["bitfinex","ETHUSD",1754029056272,0.4661,3675.8,3675.3,4.6683032]
["bitfinex","ETHUSD",1754029056480,0.4637,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754029056645,0.136,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754029056646,0.136,3675.9,3675.5,4.234]
["bitfinex","ETHUSD",1754029057044,2.7193754,3677.4,3675.5,4.234]
["bitfinex","ETHUSD",1754029057045,0.81789,3677.6,3675.9,0.55]
["bitfinex","ETHUSD",1754029057360,0.02,3678.9,3677.4,0.55]
["bitfinex","ETHUSD",1754029057557,0.4661,3678.6,3678.1,0.136]
["bitfinex","ETHUSD",1754029057779,0.4661,3678.5,3678.1,4.434]
["bitfinex","ETHUSD",1754029057964,0.71824299,3678.4,3678.1,4.434]
["bitfinex","ETHUSD",1754029058161,1.18194299,3678.3,3678.1,4.434]
["bitfinex","ETHUSD",1754029058359,0.9298,3678.3,3678.1,4.298]
["bitfinex","ETHUSD",1754029058562,0.4661,3678.2,3678.1,4.298]
["bitfinex","ETHUSD",1754029058803,0.71818738,3678.2,3678.1,4.298]
["bitfinex","ETHUSD",1754029059325,0.136,3678.4,3678.1,4.298]
["bitfinex","ETHUSD",1754029059463,0.4837,3678.9,3678.2,0.55]
["bitfinex","ETHUSD",1754029059802,0.25211076,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1754029059972,0.25211076,3678.7,3678.5,4.297]
["bitfinex","ETHUSD",1754029060170,0.25211076,3678.6,3678.5,4.297]
["bitfinex","ETHUSD",1754029060802,0.71821076,3678.6,3678.4,0.136]
["bitfinex","ETHUSD",1754029060976,0.4637,3678.6,3678.5,4.297]
["bitfinex","ETHUSD",1754029061163,0.71567479,3678.6,3678.5,4.297]
["bitfinex","ETHUSD",1754029061704,1.18177479,3678.6,3678.5,4.297]
["bitfinex","ETHUSD",1754029061862,0.25197479,3678.6,3678.5,4.297]
["bitfinex","ETHUSD",1754029062375,0.4861,3678.9,3678.5,4.297]
["bitfinex","ETHUSD",1754029062565,0.02,3678.9,3678.5,4.297]
["bitfinex","ETHUSD",1754029062762,0.02,3678.9,3678.5,4.433]
["bitfinex","ETHUSD",1754029062963,0.02,3678.9,3678.6,0.46148425]
["bitfinex","ETHUSD",1754029063207,0.02,3678.9,3678.5,4.916]
["bitfinex","ETHUSD",1754029063404,0.02,3678.9,3678.5,5.2143]
["bitfinex","ETHUSD",1754029063623,0.02,3678.9,3678.6,1.49448425]
["bitfinex","ETHUSD",1754029063767,0.02,3678.9,3678.6,1.4673]
["bitfinex","ETHUSD",1754029063967,0.02,3678.9,3678.8,0.55]
["bitfinex","ETHUSD",1754029064171,0.02,3678.9,3678.8,4.84]
["bitfinex","ETHUSD",1754029064402,0.02,3678.9,3678.8,5.7573]
["bitfinex","ETHUSD",1754029064566,0.02,3678.9,3678.8,4.84]
["bitfinex","ETHUSD",1754029064899,0.02,3678.9,3678.8,4.839]
["bitfinex","ETHUSD",1754029065869,0.02,3678.9,3678.8,6.297843]
["bitfinex","ETHUSD",1754029066891,0.02,3678.9,3678.8,1.091543]
["bitfinex","ETHUSD",1754029067094,0.02,3678.9,3678.8,4.835]
["bitfinex","ETHUSD",1754029067908,0.02,3678.9,3678.8,5.7355]
["bitfinex","ETHUSD",1754029068270,0.02,3678.9,3678.8,4.835]
["bitfinex","ETHUSD",1754029069229,0.02,3678.9,3678.8,5.76268277]
["bitfinex","ETHUSD",1754029069533,0.02,3678.9,3678.8,5.7355]
["bitfinex","ETHUSD",1754029069684,0.02,3678.9,3678.8,7.52932407]
["bitfinex","ETHUSD",1754029071904,0.02,3678.9,3678.8,2.34382407]
["bitfinex","ETHUSD",1754029072233,0.02,3678.9,3678.8,4.827]
["bitfinex","ETHUSD",1754029072830,0.02,3678.9,3678.8,5.7275]
["bitfinex","ETHUSD",1754029073529,0.02,3678.9,3678.8,5.8635]
["bitfinex","ETHUSD",1754029075028,0.02,3678.9,3678.8,4.963]
["bitfinex","ETHUSD",1754029076710,0.02,3678.9,3678.8,4.99018277]
["bitfinex","ETHUSD",1754029076909,0.02,3678.9,3678.8,6.41159828]
["bitfinex","ETHUSD",1754029077960,0.001,3679.3,3678.9,3.55]
["bitfinex","ETHUSD",1754029078252,0.001,3679.3,3679.2,12.28664069]
["bitfinex","ETHUSD",1754029078427,0.001,3679.3,3679.2,16.69064069]
["bitfinex","ETHUSD",1754029078805,0.001,3679.3,3679.2,17.59114069]
["bitfinex","ETHUSD",1754029079047,0.001,3679.3,3679.2,2.44511407]
["bitfinex","ETHUSD",1754029079249,0.001,3679.3,3679.2,0.686]
["bitfinex","ETHUSD",1754029079407,0.9254,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1754029079613,0.9254,3679.3,3679.2,4.403]
["bitfinex","ETHUSD",1754029080480,0.9254,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1754029080773,0.9254,3679.3,3679.2,4.404]
["bitfinex","ETHUSD",1754029081130,0.001,3679.3,3679.2,4.8444]
["bitfinex","ETHUSD",1754029081443,0.001,3679.3,3679.2,5.3944]
["bitfinex","ETHUSD",1754029081964,0.9254,3679.3,3679.2,4.8414]
["bitfinex","ETHUSD",1754029082267,0.9254,3679.3,3679.2,4.401]
["bitfinex","ETHUSD",1754029082832,0.9254,3679.3,3679.2,4.4]
["bitfinex","ETHUSD",1754029082833,0.001,3679.3,3679.2,4.4]
["bitfinex","ETHUSD",1754029083177,0.001,3679.3,3679.2,4.95]
["bitfinex","ETHUSD",1754029083465,0.9254,3679.3,3679.2,4.264]
["bitfinex","ETHUSD",1754029083685,0.9254,3679.3,3678.5,0.55]
["bitfinex","ETHUSD",1754029083867,0.9254,3679.3,3678.1,3.0]
["bitfinex","ETHUSD",1754029083868,0.9244,3679.2,3678.1,0.817119]
["bitfinex","ETHUSD",1754029084029,0.4908,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1754029084451,0.9244,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754029084840,0.4908,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754029085024,0.001,3679.3,3679.0,0.576]
["bitfinex","ETHUSD",1754029085225,0.4908,3679.2,3679.1,0.55]
["bitfinex","ETHUSD",1754029085641,0.4908,3679.2,3679.1,0.686]
["bitfinex","ETHUSD",1754029086779,0.001,3679.3,3679.1,4.951]
["bitfinex","ETHUSD",1754029086978,0.001,3679.3,3679.1,5.3841]
["bitfinex","ETHUSD",1754029087291,0.001,3679.3,3679.2,1.13515]
["bitfinex","ETHUSD",1754029088162,0.4918,3679.3,3679.2,5.39815]
["bitfinex","ETHUSD",1754029089742,0.001,3679.3,3679.2,5.39815]
["bitfinex","ETHUSD",1754029090163,0.001,3679.3,3679.2,6.29865]
["bitfinex","ETHUSD",1754029093680,0.001,3679.3,3679.2,6.78945]
["bitfinex","ETHUSD",1754029094578,0.001,3679.3,3679.2,6.32205]
["bitfinex","ETHUSD",1754029094977,0.001,3679.3,3679.2,5.88895]
["bitfinex","ETHUSD",1754029095180,0.001,3679.3,3679.2,5.32895]
["bitfinex","ETHUSD",1754029095402,0.9254,3679.3,3679.2,5.32895]
["bitfinex","ETHUSD",1754029095609,1.17877914,3679.3,3679.1,0.136]
["bitfinex","ETHUSD",1754029095763,0.001,3679.3,3679.2,4.253]
["bitfinex","ETHUSD",1754029096398,0.9254,3679.3,3679.2,4.253]
["bitfinex","ETHUSD",1754029096780,1.17883275,3679.3,3679.2,4.253]
["bitfinex","ETHUSD",1754029096977,0.9254,3679.3,3679.2,4.253]
["bitfinex","ETHUSD",1754029097163,1.17882447,3679.3,3678.7,0.136]
["bitfinex","ETHUSD",1754029097366,1.27272447,3679.2,3678.8,4.253]
["bitfinex","ETHUSD",1754029097562,1.13672447,3679.1,3678.8,4.253]
["bitfinex","ETHUSD",1754029097769,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1754029097770,1.13672447,3679.0,3678.7,0.136]
["bitfinex","ETHUSD",1754029097990,0.25342447,3678.9,3678.8,4.252]
["bitfinex","ETHUSD",1754029098174,0.25342447,3678.9,3678.6,0.136]
["bitfinex","ETHUSD",1754029098175,1.13672447,3678.9,3678.6,4.252]
["bitfinex","ETHUSD",1754029098381,1.13672447,3678.8,3678.6,4.252]
["bitfinex","ETHUSD",1754029098585,0.8833,3678.7,3678.6,4.252]
["bitfinex","ETHUSD",1754029100979,0.8833,3678.7,3678.5,0.002]
["bitfinex","ETHUSD",1754029101274,0.8833,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029102424,1.0193,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029102910,1.27244375,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029103298,1.0193,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029104413,0.5882,3678.9,3678.5,0.002]
["bitfinex","ETHUSD",1754029104588,0.136,3678.9,3678.5,0.002]
["bitfinex","ETHUSD",1754029104789,0.8833,3678.8,3678.5,0.002]
["bitfinex","ETHUSD",1754029105387,0.8833,3678.7,3678.5,0.002]
["bitfinex","ETHUSD",1754029105783,0.4311,3678.7,3678.5,0.002]
["bitfinex","ETHUSD",1754029106011,0.4522,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029107289,0.136,3678.9,3678.5,0.002]
["bitfinex","ETHUSD",1754029107290,0.5882,3678.9,3678.5,0.002]
["bitfinex","ETHUSD",1754029107489,0.4522,3678.9,3678.5,0.002]
["bitfinex","ETHUSD",1754029107820,0.8833,3678.8,3678.5,0.138]
["bitfinex","ETHUSD",1754029108021,0.4522,3678.7,3678.5,0.138]
["bitfinex","ETHUSD",1754029108372,0.4311,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029109120,0.8833,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029112810,30.8833,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029118834,33.8833,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029120330,3.136,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029120531,0.136,3678.6,3678.5,0.9498]
["bitfinex","ETHUSD",1754029120808,0.8833,3679.2,3678.5,0.9498]
["bitfinex","ETHUSD",1754029120809,0.4522,3679.2,3678.5,0.9498]
["bitfinex","ETHUSD",1754029121116,0.136,3678.8,3678.5,0.9498]
["bitfinex","ETHUSD",1754029121699,0.136,3678.8,3678.6,0.9478]
["bitfinex","ETHUSD",1754029121924,0.136,3678.8,3678.5,0.002]
["bitfinex","ETHUSD",1754029122133,0.136,3678.8,3678.7,0.9478]
["bitfinex","ETHUSD",1754029122341,0.136,3678.8,3678.5,0.002]
["bitfinex","ETHUSD",1754029122519,0.136,3678.8,3678.5,0.9498]
["bitfinex","ETHUSD",1754029123356,0.136,3678.8,3678.5,0.002]
["bitfinex","ETHUSD",1754029123643,0.136,3678.9,3678.6,0.9478]
["bitfinex","ETHUSD",1754029123944,0.137,3678.9,3678.7,0.9478]
["bitfinex","ETHUSD",1754029124108,0.137,3678.9,3678.5,0.482]
["bitfinex","ETHUSD",1754029124308,0.137,3678.9,3678.6,0.9478]
["bitfinex","ETHUSD",1754029124616,0.001,3678.9,3678.7,0.97498351]
["bitfinex","ETHUSD",1754029124815,0.001,3678.9,3678.8,0.9478]
["bitfinex","ETHUSD",1754029126728,0.001,3678.9,3678.7,0.136]
["bitfinex","ETHUSD",1754029126932,0.001,3678.9,3678.5,0.002]
["bitfinex","ETHUSD",1754029127135,0.5891,3678.8,3678.5,0.002]
["bitfinex","ETHUSD",1754029127335,0.9258,3678.7,3678.5,0.002]
["bitfinex","ETHUSD",1754029127616,1.0618,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029129346,4.56856501,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029129543,34.56856501,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029129749,37.28699049,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029130415,37.03360279,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029131117,37.58360279,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029131704,37.78730301,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029133063,42.02330301,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029135229,42.02282867,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029135547,42.02382867,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029136360,38.55170297,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029136659,41.27012845,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029137368,38.55170297,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029137862,41.27012845,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029138068,33.38890297,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029138361,38.55170297,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029138561,11.27012845,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029138764,41.27012845,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029140049,41.82012845,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029140677,38.55170297,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029141267,41.27012845,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029142467,41.82012845,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029143552,11.82012845,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029143765,41.82012845,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754029147639,3.26872111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754029147851,40.75862408,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754029148085,41.68442408,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754029148249,41.82042408,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754029148453,3.54146895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754029148780,52.90401261,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754029148936,53.82981261,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754029150444,23.82981261,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754029150854,33.26916467,3677.6,3676.3,0.4723]
["bitfinex","ETHUSD",1754029151053,40.75906764,3677.6,3676.3,0.4723]
["bitfinex","ETHUSD",1754029151277,41.82086764,3677.6,3676.3,0.4723]
["bitfinex","ETHUSD",1754029151477,41.82086764,3677.6,3676.4,0.4727]
["bitfinex","ETHUSD",1754029151643,41.82086764,3677.6,3676.4,0.945]
["bitfinex","ETHUSD",1754029151843,41.82086764,3677.6,3676.6,0.4723]
["bitfinex","ETHUSD",1754029152046,41.82086764,3677.6,3676.6,0.945]
["bitfinex","ETHUSD",1754029152274,38.17590297,3677.6,3676.9,0.4723]
["bitfinex","ETHUSD",1754029152576,38.17590297,3677.6,3676.8,0.4727]
["bitfinex","ETHUSD",1754029152577,37.58386764,3677.6,3676.8,0.4727]
["bitfinex","ETHUSD",1754029152782,37.58386764,3677.6,3675.4,0.136]
["bitfinex","ETHUSD",1754029152783,41.82086764,3677.6,3676.7,0.4723]
["bitfinex","ETHUSD",1754029152942,37.58386764,3677.6,3676.7,0.4723]
["bitfinex","ETHUSD",1754029153149,41.82086764,3677.6,3676.7,0.4723]
["bitfinex","ETHUSD",1754029153558,37.58386764,3677.6,3676.7,0.4723]
["bitfinex","ETHUSD",1754029153885,40.89506764,3677.6,3676.9,0.945]
["bitfinex","ETHUSD",1754029154086,38.17590297,3677.6,3677.2,0.945]
["bitfinex","ETHUSD",1754029154284,37.923,3677.6,3677.2,0.945]
["bitfinex","ETHUSD",1754029154451,40.8943211,3677.6,3677.2,0.4727]
["bitfinex","ETHUSD",1754029154647,38.17515643,3677.6,3677.0,0.4723]
["bitfinex","ETHUSD",1754029155148,40.8943211,3677.6,3677.0,0.4723]
["bitfinex","ETHUSD",1754029155364,33.38815643,3677.6,3677.0,0.4723]
["bitfinex","ETHUSD",1754029155565,37.62515643,3677.6,3677.5,0.947]
["bitfinex","ETHUSD",1754029155987,30.38815643,3677.6,3677.5,0.4747]
["bitfinex","ETHUSD",1754029156204,34.62515643,3677.6,3677.5,0.947]
["bitfinex","ETHUSD",1754029156499,37.62515643,3677.6,3677.5,0.947]
["bitfinex","ETHUSD",1754029158304,37.62515643,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029159302,37.62515643,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029160082,37.62594872,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029160903,37.62594872,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029162508,7.62594872,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029165216,3.38894872,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029165414,7.373,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029166013,7.372,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029166647,7.6249145,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029167412,7.372,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029167812,7.6249575,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029168002,7.372,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029168875,38.36227676,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029170332,8.36227676,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029170543,7.62497676,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029171447,37.62497676,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029171642,38.08477676,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029172219,37.62497676,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029173242,7.62497676,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029173664,3.38897676,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029173815,7.62397676,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029174525,7.62412643,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029174929,3.38912643,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029175140,4.235,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029175344,7.235,3677.6,3677.5,0.9388]
["bitfinex","ETHUSD",1754029176024,7.235,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029176844,8.27123078,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029177010,8.73103078,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029177465,39.15893078,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029177623,41.87809545,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029177974,42.42809545,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029178111,42.72645577,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029178308,12.72645577,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029178754,42.42809545,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029179254,48.96609545,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754029179846,48.96609545,3677.6,3677.1,0.022]
["bitfinex","ETHUSD",1754029179847,36.26946045,3677.2,3677.1,0.022]
["bitfinex","ETHUSD",1754029180146,53.72628834,3677.2,3677.1,0.022]
["bitfinex","ETHUSD",1754029180354,53.72628834,3677.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029180355,3.0,3677.1,3675.1,0.02]
["bitfinex","ETHUSD",1754029180528,47.45684089,3676.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029180712,52.63089167,3676.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029180913,53.51859167,3676.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029181115,54.30177167,3676.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029181436,54.44006353,3676.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029181643,24.44006353,3676.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029181883,54.44006353,3676.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029184370,2.72075255,3675.5,3675.1,0.02]
["bitfinex","ETHUSD",1754029184573,3.55,3676.1,3675.1,0.02]
["bitfinex","ETHUSD",1754029184574,33.136,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029184885,40.34499113,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029185112,41.23269113,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029185284,49.01587113,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029185474,46.29493078,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029186507,41.17223078,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029186683,45.40723078,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029186884,46.32653078,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029187308,46.87653078,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029187690,49.59747113,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029189843,46.42033078,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029190149,49.14127113,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029190344,49.59747113,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029191749,49.59525091,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029191951,45.86811056,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029192154,45.40501575,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029192324,45.40601575,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029192514,45.40601575,3675.2,3675.1,0.45]
["bitfinex","ETHUSD",1754029192712,40.38683575,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029192912,37.136,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029193151,14.372,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029194416,10.136,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029194616,14.372,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029195170,7.136,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029195353,14.372,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029195660,10.136,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029195870,14.372,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029196420,14.372,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029196621,14.372,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029196882,45.8092,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029197547,38.8092,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029197746,7.372,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029200081,7.372,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029200082,37.372,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029200459,3.136,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029200682,0.136,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029200884,0.136,3675.3,3675.1,0.9063]
["bitfinex","ETHUSD",1754029201185,4.235,3675.6,3675.2,0.8863]
["bitfinex","ETHUSD",1754029201348,4.235,3675.6,3675.3,0.91350866]
["bitfinex","ETHUSD",1754029201679,3.0,3675.9,3675.4,0.8863]
["bitfinex","ETHUSD",1754029201880,3.136,3675.7,3675.5,0.8863]
["bitfinex","ETHUSD",1754029202063,4.235,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754029202476,4.235,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754029202657,4.235,3675.5,3675.3,0.8863]
["bitfinex","ETHUSD",1754029202849,4.371,3675.5,3675.4,0.8863]
["bitfinex","ETHUSD",1754029203051,4.371,3675.5,3675.1,0.02]
["bitfinex","ETHUSD",1754029203052,4.235,3675.5,3675.1,0.9063]
["bitfinex","ETHUSD",1754029203251,0.136,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029203448,4.371,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029204483,4.371,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029205551,4.235,3675.2,3675.1,0.9063]
["bitfinex","ETHUSD",1754029205755,0.136,3675.4,3675.1,0.9063]
["bitfinex","ETHUSD",1754029205992,3.0,3675.3,3675.2,0.8863]
["bitfinex","ETHUSD",1754029206301,3.0,3675.3,3675.1,0.02]
["bitfinex","ETHUSD",1754029206302,0.136,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029206861,0.9193,3676.5,3675.1,0.9063]
["bitfinex","ETHUSD",1754029207100,30.0,3676.3,3675.2,0.8863]
["bitfinex","ETHUSD",1754029207389,3.0,3675.8,3675.3,0.8863]
["bitfinex","ETHUSD",1754029207585,4.48718793,3675.7,3675.1,0.02]
["bitfinex","ETHUSD",1754029207889,0.25218793,3675.6,3675.4,0.8863]
["bitfinex","ETHUSD",1754029208115,4.235,3675.7,3675.1,0.02]
["bitfinex","ETHUSD",1754029208116,0.136,3675.4,3675.1,0.02]
["bitfinex","ETHUSD",1754029208789,3.0,3676.5,3675.2,0.8863]
["bitfinex","ETHUSD",1754029208997,0.136,3675.7,3675.3,0.8863]
["bitfinex","ETHUSD",1754029209172,4.37,3675.7,3675.4,0.8863]
["bitfinex","ETHUSD",1754029209359,4.37,3675.7,3675.5,0.8863]
["bitfinex","ETHUSD",1754029209561,0.136,3675.7,3675.6,0.8863]
["bitfinex","ETHUSD",1754029209761,4.234,3675.8,3675.6,0.8863]
["bitfinex","ETHUSD",1754029210086,4.37,3675.9,3675.7,0.8863]
["bitfinex","ETHUSD",1754029210399,4.37,3675.9,3675.8,0.8863]
["bitfinex","ETHUSD",1754029210909,4.37,3675.9,3675.1,0.9063]
["bitfinex","ETHUSD",1754029211110,4.6971,3675.9,3675.1,0.9063]
["bitfinex","ETHUSD",1754029211261,0.136,3675.4,3675.1,0.45]
["bitfinex","ETHUSD",1754029212006,0.136,3675.4,3675.1,0.9063]
["bitfinex","ETHUSD",1754029212839,0.136,3675.4,3675.1,0.02]
["bitfinex","ETHUSD",1754029213133,0.4631,3675.3,3675.1,0.02]
["bitfinex","ETHUSD",1754029213698,0.136,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029215123,0.5991,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029215338,1.08241,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029215548,1.53861,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029217021,1.33504019,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029217231,1.3573635,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029217537,1.7891635,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029218900,0.8719635,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029219136,0.3886535,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029219635,7.6216535,3675.2,3675.1,0.9233]
["bitfinex","ETHUSD",1754029219794,7.6216535,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029219993,8.1070535,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029220232,8.5388535,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029220437,9.39273885,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029223735,4.24253885,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029223936,3.3886535,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029224138,7.6216535,3675.2,3675.1,0.9233]
["bitfinex","ETHUSD",1754029224603,3.3886535,3675.2,3675.1,0.9233]
["bitfinex","ETHUSD",1754029224799,0.136,3675.2,3675.1,0.9233]
["bitfinex","ETHUSD",1754029225736,0.2531415,3675.3,3675.1,0.9233]
["bitfinex","ETHUSD",1754029225737,0.3891415,3675.3,3675.1,0.9233]
["bitfinex","ETHUSD",1754029226340,0.3891415,3675.3,3675.1,0.02]
["bitfinex","ETHUSD",1754029226518,0.3891415,3675.3,3675.2,0.9033]
["bitfinex","ETHUSD",1754029226920,0.3891415,3675.3,3675.1,0.02]
["bitfinex","ETHUSD",1754029227119,0.2531415,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029227474,0.2531415,3675.2,3675.1,0.9233]
["bitfinex","ETHUSD",1754029228017,0.2531415,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029228249,7.7184,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029228453,7.9715415,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029228654,8.52915415,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029228821,9.21406046,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029229020,39.21406046,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029229466,41.93500081,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029229763,39.21406046,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029230244,41.93500081,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029230445,39.21406046,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029231671,42.48500081,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754029232460,30.55,3674.5,3673.5,0.002]
["bitfinex","ETHUSD",1754029232664,30.136,3674.2,3673.5,0.002]
["bitfinex","ETHUSD",1754029232867,7.368,3674.2,3673.5,0.002]
["bitfinex","ETHUSD",1754029233043,7.8534,3674.2,3673.5,0.002]
["bitfinex","ETHUSD",1754029233243,38.66415415,3674.2,3673.5,0.002]
["bitfinex","ETHUSD",1754029233972,3.136,3674.2,3673.8,0.4559]
["bitfinex","ETHUSD",1754029234268,4.368,3674.2,3674.1,0.9233]
["bitfinex","ETHUSD",1754029234634,4.368,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029235848,4.8534,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029236165,5.2852,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029236352,38.81372,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029236755,39.06652731,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029237156,41.78820822,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029237469,42.33819873,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029237671,39.61651782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029237969,42.33819873,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029238267,39.61651782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029238766,42.33819873,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029239066,39.06751782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029240369,42.33919873,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029241333,39.61751782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029242052,34.83451782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029242269,39.06751782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029242692,38.63571782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029242980,33.91731782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029243139,38.15031782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029243474,38.63571782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029244173,33.91731782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029244341,38.15031782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029244537,39.06751782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029245262,39.61751782,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029245436,12.33919873,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029245656,42.33919873,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029245996,42.33896619,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029246494,42.33889723,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029247977,42.63725755,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029248176,42.63715213,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754029248596,42.63715213,3674.2,3673.5,0.002]
["bitfinex","ETHUSD",1754029248597,3.27212543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029248864,41.35693225,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029249097,42.25843225,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029249503,42.39443225,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029251214,42.39443225,3673.6,3673.1,0.02]
["bitfinex","ETHUSD",1754029251215,3.27242186,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029251508,41.64519326,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029251957,42.54669326,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029252411,3.27294077,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029252593,10.89433167,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029252776,11.42285167,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029253109,42.32435167,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029253467,42.45730475,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029254068,39.73436398,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029254367,42.45730475,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029255594,42.65808779,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029255778,39.93446117,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029255988,38.42440194,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029256308,42.65840194,3672.5,3672.1,0.022]
["bitfinex","ETHUSD",1754029259728,3.27316322,3672.2,3672.1,0.022]
["bitfinex","ETHUSD",1754029260030,3.55,3671.4,3670.6,0.002]
["bitfinex","ETHUSD",1754029260200,3.0,3671.0,3670.6,0.9445]
["bitfinex","ETHUSD",1754029260381,3.0,3670.8,3670.7,0.9425]
["bitfinex","ETHUSD",1754029260893,7.234,3670.8,3670.7,0.9425]
["bitfinex","ETHUSD",1754029261421,30.0,3670.7,3669.4,0.004]
["bitfinex","ETHUSD",1754029261623,30.0,3671.8,3670.5,0.4694]
["bitfinex","ETHUSD",1754029261824,3.0,3670.6,3670.5,0.4694]
["bitfinex","ETHUSD",1754029262057,7.371,3670.6,3670.5,0.4694]
["bitfinex","ETHUSD",1754029262207,2.72317948,3672.2,3669.4,0.004]
["bitfinex","ETHUSD",1754029262208,3.0,3671.0,3669.4,0.004]
["bitfinex","ETHUSD",1754029262411,3.0,3670.6,3670.5,0.4694]
["bitfinex","ETHUSD",1754029262611,4.245,3670.6,3670.5,0.9425]
["bitfinex","ETHUSD",1754029263019,3.0,3670.4,3669.4,0.004]
["bitfinex","ETHUSD",1754029263225,3.0,3670.2,3669.7,0.9425]
["bitfinex","ETHUSD",1754029263536,30.0,3669.9,3669.7,0.9425]
["bitfinex","ETHUSD",1754029263749,4.84741592,3669.8,3669.7,0.9425]
["bitfinex","ETHUSD",1754029263922,7.84741592,3669.8,3669.7,0.9425]
["bitfinex","ETHUSD",1754029264298,3.59941592,3669.8,3669.7,0.9425]
["bitfinex","ETHUSD",1754029264527,7.84641592,3669.8,3669.7,0.9425]
["bitfinex","ETHUSD",1754029265034,7.84641592,3669.8,3669.4,0.004]
["bitfinex","ETHUSD",1754029265234,7.84641592,3669.8,3669.5,0.9425]
["bitfinex","ETHUSD",1754029265453,7.84641592,3669.8,3669.6,0.9425]
["bitfinex","ETHUSD",1754029266032,7.84641592,3669.8,3669.6,0.4694]
["bitfinex","ETHUSD",1754029266673,7.247,3669.8,3669.7,0.9425]
["bitfinex","ETHUSD",1754029267950,4.247,3669.8,3669.4,0.9465]
["bitfinex","ETHUSD",1754029268180,4.247,3669.8,3669.5,0.9425]
["bitfinex","ETHUSD",1754029268348,30.0,3670.4,3669.6,0.9425]
["bitfinex","ETHUSD",1754029268676,30.0,3670.4,3669.4,0.004]
["bitfinex","ETHUSD",1754029268677,3.0,3669.9,3669.7,0.9425]
["bitfinex","ETHUSD",1754029268889,3.0,3669.7,3669.4,0.9465]
["bitfinex","ETHUSD",1754029269034,3.0,3669.5,3669.4,0.9465]
["bitfinex","ETHUSD",1754029269229,4.254,3669.5,3669.4,0.9465]
["bitfinex","ETHUSD",1754029269876,4.254,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029269877,38.05562592,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029270043,38.39592592,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029270249,38.1443,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029270570,38.39590899,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029270787,8.83250899,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029271268,38.83250899,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029271467,42.10771337,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029271647,39.38254646,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029272085,42.10771337,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754029272285,3.0,3669.4,3668.2,3.0]
["bitfinex","ETHUSD",1754029272498,0.55,3668.4,3668.2,3.0]
["bitfinex","ETHUSD",1754029272697,38.2909,3668.3,3668.2,3.0]
["bitfinex","ETHUSD",1754029272986,38.7275,3668.3,3668.2,3.0]
["bitfinex","ETHUSD",1754029273206,38.8635,3668.3,3668.2,3.0]
["bitfinex","ETHUSD",1754029273409,37.414,3668.3,3668.2,3.0]
["bitfinex","ETHUSD",1754029273579,37.8394,3668.3,3668.2,3.0]
["bitfinex","ETHUSD",1754029273777,39.2909,3668.3,3668.2,3.0]
["bitfinex","ETHUSD",1754029274318,0.55,3668.0,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029274515,33.0,3667.8,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029274720,37.54136151,3667.8,3667.7,0.62489251]
["bitfinex","ETHUSD",1754029274902,37.54107843,3667.8,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029275102,38.00597843,3667.8,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029275308,38.99257843,3667.8,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029275492,33.25107843,3667.8,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029275898,37.54807843,3667.8,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029276119,0.25107843,3667.8,3667.7,1.09799251]
["bitfinex","ETHUSD",1754029276318,4.302,3667.9,3667.7,1.09799251]
["bitfinex","ETHUSD",1754029276627,0.25107843,3667.8,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029276795,4.302,3668.3,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029276998,3.0,3668.3,3667.8,0.7476]
["bitfinex","ETHUSD",1754029277209,30.0,3669.1,3667.9,0.7476]
["bitfinex","ETHUSD",1754029277521,4.302,3669.0,3668.0,0.7476]
["bitfinex","ETHUSD",1754029277824,3.0,3668.8,3668.1,0.4903]
["bitfinex","ETHUSD",1754029277983,6.75686394,3669.3,3668.1,0.4903]
["bitfinex","ETHUSD",1754029277984,3.0,3668.6,3668.1,0.4903]
["bitfinex","ETHUSD",1754029278325,3.0,3668.4,3668.1,0.4903]
["bitfinex","ETHUSD",1754029278483,4.301,3668.3,3668.1,0.4903]
["bitfinex","ETHUSD",1754029278818,7.301,3668.3,3668.2,0.4903]
["bitfinex","ETHUSD",1754029279218,7.301,3668.3,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029279641,4.301,3668.3,3667.8,0.4903]
["bitfinex","ETHUSD",1754029279849,3.0,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029280059,4.3,3668.1,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029280364,4.3,3668.1,3667.8,0.4903]
["bitfinex","ETHUSD",1754029280510,0.9025,3668.7,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029280711,3.0,3668.5,3667.8,0.4903]
["bitfinex","ETHUSD",1754029280922,4.308,3668.4,3667.8,0.4903]
["bitfinex","ETHUSD",1754029281127,0.9025,3669.0,3667.8,0.4903]
["bitfinex","ETHUSD",1754029281128,3.0,3668.2,3667.8,0.4903]
["bitfinex","ETHUSD",1754029281312,3.0,3668.0,3667.8,0.4903]
["bitfinex","ETHUSD",1754029281642,3.0,3668.9,3667.9,0.7476]
["bitfinex","ETHUSD",1754029281844,3.0,3668.5,3668.0,0.4903]
["bitfinex","ETHUSD",1754029282050,3.0,3668.3,3668.1,0.2573]
["bitfinex","ETHUSD",1754029282249,3.0,3668.3,3668.2,0.4903]
["bitfinex","ETHUSD",1754029282610,4.307,3668.3,3668.2,0.4903]
["bitfinex","ETHUSD",1754029282849,3.0,3669.0,3668.2,0.7476]
["bitfinex","ETHUSD",1754029283154,3.0,3668.8,3668.3,0.4903]
["bitfinex","ETHUSD",1754029283448,4.307,3668.7,3668.3,0.4903]
["bitfinex","ETHUSD",1754029283678,3.0,3669.2,3668.4,0.7476]
["bitfinex","ETHUSD",1754029283679,4.307,3668.6,3668.4,0.7476]
["bitfinex","ETHUSD",1754029283947,30.0,3669.1,3668.5,0.4903]
["bitfinex","ETHUSD",1754029284127,4.306,3669.0,3668.5,0.4903]
["bitfinex","ETHUSD",1754029284536,4.306,3669.0,3668.3,0.2573]
["bitfinex","ETHUSD",1754029284735,3.0,3669.2,3668.6,0.4903]
["bitfinex","ETHUSD",1754029284917,3.0,3669.0,3668.6,0.7476]
["bitfinex","ETHUSD",1754029285113,4.0305,3669.0,3668.0,0.4903]
["bitfinex","ETHUSD",1754029286017,30.0,3668.7,3667.7,0.64579251]
["bitfinex","ETHUSD",1754029286355,3.0,3668.5,3667.7,0.64579251]
["bitfinex","ETHUSD",1754029286714,3.0,3668.5,3667.8,0.4903]
["bitfinex","ETHUSD",1754029287928,3.0,3668.8,3667.8,0.4903]
["bitfinex","ETHUSD",1754029288167,4.304,3668.7,3667.8,0.4903]
["bitfinex","ETHUSD",1754029288743,3.0,3668.6,3667.9,0.02726355]
["bitfinex","ETHUSD",1754029288939,0.25170594,3668.5,3667.9,0.02726355]
["bitfinex","ETHUSD",1754029289265,4.3,3668.5,3668.0,0.4903]
["bitfinex","ETHUSD",1754029289465,4.3,3668.5,3668.1,0.4903]
["bitfinex","ETHUSD",1754029289973,4.3,3668.5,3668.2,0.4903]
["bitfinex","ETHUSD",1754029290440,4.3,3668.5,3668.3,0.4903]
["bitfinex","ETHUSD",1754029290640,4.299,3668.6,3667.9,0.4903]
["bitfinex","ETHUSD",1754029290836,0.25189494,3668.5,3667.9,0.4903]
["bitfinex","ETHUSD",1754029291035,4.299,3668.6,3667.9,0.4903]
["bitfinex","ETHUSD",1754029291265,0.25190596,3668.5,3667.9,0.4903]
["bitfinex","ETHUSD",1754029291566,0.25190596,3668.4,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029291871,0.25190596,3668.3,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029292071,3.0,3668.5,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029292273,0.25203395,3668.4,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029292438,0.25203395,3668.3,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029292639,4.54903395,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029292841,0.25203395,3668.1,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029293043,0.25203395,3668.0,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029293238,4.297,3668.2,3667.7,0.64579251]
["bitfinex","ETHUSD",1754029293484,0.25228089,3668.1,3667.7,0.64579251]
["bitfinex","ETHUSD",1754029293653,0.25228089,3668.0,3667.8,0.4903]
["bitfinex","ETHUSD",1754029293971,4.297,3668.2,3667.8,0.4903]
["bitfinex","ETHUSD",1754029294178,0.25230592,3668.1,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029294354,0.25230592,3668.0,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029294549,0.25248115,3667.9,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029294775,4.297,3668.2,3667.8,0.4903]
["bitfinex","ETHUSD",1754029294936,0.25252187,3668.1,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029295139,0.136,3667.9,3667.8,0.4903]
["bitfinex","ETHUSD",1754029295674,0.136,3668.0,3667.8,0.4903]
["bitfinex","ETHUSD",1754029295903,0.136,3668.0,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029296038,5.1995,3668.4,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029296244,5.07162241,3668.3,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029296476,0.25267241,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029296651,0.25267241,3668.1,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029296857,0.136,3667.8,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029297773,0.136,3667.8,3667.7,0.64579251]
["bitfinex","ETHUSD",1754029298277,0.136,3668.0,3667.7,0.64579251]
["bitfinex","ETHUSD",1754029298574,0.25290285,3667.9,3667.8,0.4903]
["bitfinex","ETHUSD",1754029298750,0.136,3668.0,3667.8,0.4903]
["bitfinex","ETHUSD",1754029298954,0.136,3668.0,3667.9,0.4903]
["bitfinex","ETHUSD",1754029299351,0.25326425,3668.0,3667.9,0.4903]
["bitfinex","ETHUSD",1754029299551,0.25326425,3668.0,3667.9,0.7478]
["bitfinex","ETHUSD",1754029299941,0.136,3668.4,3667.9,0.7478]
["bitfinex","ETHUSD",1754029300143,0.136,3668.4,3668.0,0.4903]
["bitfinex","ETHUSD",1754029300348,0.25342428,3668.3,3668.1,0.2575]
["bitfinex","ETHUSD",1754029300544,0.136,3668.5,3668.2,0.4903]
["bitfinex","ETHUSD",1754029300774,0.2534848,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1754029300952,0.136,3668.5,3668.3,0.4903]
["bitfinex","ETHUSD",1754029301156,0.25349124,3668.4,3668.1,0.2575]
["bitfinex","ETHUSD",1754029301352,0.136,3668.8,3668.1,0.4903]
["bitfinex","ETHUSD",1754029301579,0.136,3668.4,3668.1,0.34903]
["bitfinex","ETHUSD",1754029301783,0.25348246,3668.3,3667.9,0.6263]
["bitfinex","ETHUSD",1754029301993,0.136,3668.4,3668.0,0.4903]
["bitfinex","ETHUSD",1754029302255,0.136,3668.4,3668.1,0.02726207]
["bitfinex","ETHUSD",1754029302401,0.136,3668.4,3668.2,0.7478]
["bitfinex","ETHUSD",1754029302605,0.136,3668.4,3668.3,0.7478]
["bitfinex","ETHUSD",1754029302830,0.25365338,3668.4,3668.3,0.7478]
["bitfinex","ETHUSD",1754029302966,0.136,3668.9,3668.3,0.8838]
["bitfinex","ETHUSD",1754029303169,0.25366769,3668.8,3668.4,0.4903]
["bitfinex","ETHUSD",1754029303403,0.25366769,3668.7,3668.5,1.51954407]
["bitfinex","ETHUSD",1754029303573,0.25366769,3668.6,3668.5,1.26204407]
["bitfinex","ETHUSD",1754029303765,0.136,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1754029303970,0.136,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754029303971,0.25365952,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1754029304187,0.25365952,3669.0,3668.8,0.4903]
["bitfinex","ETHUSD",1754029304504,0.136,3669.3,3668.8,0.2575]
["bitfinex","ETHUSD",1754029304663,0.25365094,3669.2,3668.8,0.2575]
["bitfinex","ETHUSD",1754029304864,0.4584,3670.0,3669.1,0.136]
["bitfinex","ETHUSD",1754029305208,4.294,3670.2,3669.2,0.4903]
["bitfinex","ETHUSD",1754029305209,0.25366448,3669.9,3669.2,0.4903]
["bitfinex","ETHUSD",1754029305392,0.25366448,3669.8,3669.2,0.4903]
["bitfinex","ETHUSD",1754029305713,0.25366448,3669.7,3669.2,0.7478]
["bitfinex","ETHUSD",1754029306002,0.25366448,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754029306208,0.136,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1754029306381,0.25363864,3669.9,3669.5,0.6018]
["bitfinex","ETHUSD",1754029306576,0.25363864,3669.8,3669.6,0.4658]
["bitfinex","ETHUSD",1754029306795,0.4346,3670.6,3669.6,0.02725092]
["bitfinex","ETHUSD",1754029306984,0.136,3670.2,3669.7,0.4658]
["bitfinex","ETHUSD",1754029307182,0.25364606,3670.1,3669.8,1.69964407]
["bitfinex","ETHUSD",1754029307404,0.136,3670.5,3670.0,0.136]
["bitfinex","ETHUSD",1754029307611,0.25353583,3670.4,3670.0,0.136]
["bitfinex","ETHUSD",1754029307767,0.25353583,3670.3,3670.0,0.136]
["bitfinex","ETHUSD",1754029307972,0.25353583,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754029308172,0.25353583,3670.1,3670.0,0.73878441]
["bitfinex","ETHUSD",1754029308413,0.136,3670.5,3670.0,0.73878441]
["bitfinex","ETHUSD",1754029308927,0.136,3670.5,3670.1,0.4658]
["bitfinex","ETHUSD",1754029309073,0.25344329,3670.5,3670.2,0.02724647]
["bitfinex","ETHUSD",1754029309407,0.8926,3670.9,3670.2,0.136]
["bitfinex","ETHUSD",1754029309570,0.136,3670.7,3670.2,0.59269844]
["bitfinex","ETHUSD",1754029310168,0.136,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754029310374,0.8926,3670.8,3670.3,0.136]
["bitfinex","ETHUSD",1754029310682,0.4346,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1754029312724,0.458,3670.8,3669.3,2.72530262]
["bitfinex","ETHUSD",1754029312725,0.8926,3670.6,3669.8,5.52384407]
["bitfinex","ETHUSD",1754029312901,0.136,3670.4,3669.8,4.426]
["bitfinex","ETHUSD",1754029314707,0.136,3670.4,3669.8,0.136]
["bitfinex","ETHUSD",1754029315930,0.458,3670.3,3669.8,0.136]
["bitfinex","ETHUSD",1754029316425,0.8926,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1754029316748,0.136,3670.4,3669.8,1.0441]
["bitfinex","ETHUSD",1754029317090,0.5706,3670.4,3669.8,0.5783]
["bitfinex","ETHUSD",1754029317289,1.0286,3670.4,3669.8,0.136]
["bitfinex","ETHUSD",1754029317487,0.136,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1754029317732,0.8926,3670.0,3669.3,4.284]
["bitfinex","ETHUSD",1754029317944,0.136,3669.7,3669.2,4.419]
["bitfinex","ETHUSD",1754029318145,0.8926,3669.6,3669.2,4.419]
["bitfinex","ETHUSD",1754029318430,0.136,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754029318793,1.0286,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754029319018,0.8926,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754029319227,0.136,3669.6,3669.2,0.4419]
["bitfinex","ETHUSD",1754029319388,0.8926,3669.5,3668.9,0.136]
["bitfinex","ETHUSD",1754029319593,0.136,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754029319832,0.8926,3669.2,3668.8,1.2333]
["bitfinex","ETHUSD",1754029320044,0.8926,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1754029320324,0.8926,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1754029320530,3.0,3670.4,3667.9,0.55]
["bitfinex","ETHUSD",1754029320826,0.136,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754029321045,0.136,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754029321248,0.8926,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1754029321410,0.136,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754029321611,0.8926,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1754029321951,0.136,3669.2,3668.4,0.136]
["bitfinex","ETHUSD",1754029322155,0.136,3669.0,3668.4,0.5788]
["bitfinex","ETHUSD",1754029322447,0.136,3669.0,3667.9,3.0]
["bitfinex","ETHUSD",1754029322448,1.0286,3669.0,3668.5,0.16325909]
["bitfinex","ETHUSD",1754029322652,0.8926,3668.9,3667.8,0.002]
["bitfinex","ETHUSD",1754029322815,0.136,3668.8,3668.2,0.136]
["bitfinex","ETHUSD",1754029323447,0.136,3669.1,3667.9,0.55]
["bitfinex","ETHUSD",1754029323664,0.8926,3669.0,3667.8,0.002]
["bitfinex","ETHUSD",1754029323869,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1754029324069,7.302,3670.2,3668.3,0.55]
["bitfinex","ETHUSD",1754029324218,1.0286,3669.4,3668.5,0.136]
["bitfinex","ETHUSD",1754029324544,0.8926,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1754029324712,0.136,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754029325114,0.4346,3669.8,3668.8,12.22969755]
["bitfinex","ETHUSD",1754029325342,0.136,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1754029325518,0.136,3669.7,3669.1,0.6018]
["bitfinex","ETHUSD",1754029325920,0.136,3669.7,3669.2,0.02725389]
["bitfinex","ETHUSD",1754029326317,0.136,3669.7,3669.3,0.4658]
["bitfinex","ETHUSD",1754029326641,0.8926,3670.2,3669.4,0.16325241]
["bitfinex","ETHUSD",1754029326642,0.136,3669.9,3669.4,0.16325241]
["bitfinex","ETHUSD",1754029327030,0.458,3670.5,3669.5,0.4658]
["bitfinex","ETHUSD",1754029327378,0.136,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1754029327874,0.136,3670.5,3670.0,0.136]
["bitfinex","ETHUSD",1754029328165,0.136,3670.5,3670.0,0.6018]
["bitfinex","ETHUSD",1754029329023,0.136,3670.5,3670.1,0.4658]
["bitfinex","ETHUSD",1754029329558,0.136,3670.5,3670.0,0.136]
["bitfinex","ETHUSD",1754029330143,0.001,3670.5,3670.1,0.4658]
["bitfinex","ETHUSD",1754029330347,0.001,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1754029330554,0.136,3671.4,3670.5,0.55]
["bitfinex","ETHUSD",1754029330863,0.38907489,3671.7,3670.8,11.73664069]
["bitfinex","ETHUSD",1754029331078,0.38907489,3671.7,3671.2,0.136]
["bitfinex","ETHUSD",1754029331379,0.136,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1754029331657,0.8926,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754029331867,0.136,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1754029332038,0.8926,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754029332220,0.136,3671.5,3671.0,0.5798]
["bitfinex","ETHUSD",1754029332623,0.02,3673.9,3671.4,11.73664069]
["bitfinex","ETHUSD",1754029332919,0.136,3673.6,3673.0,11.73664069]
["bitfinex","ETHUSD",1754029333262,0.136,3673.6,3673.1,5.88056496]
["bitfinex","ETHUSD",1754029333462,0.02,3673.9,3673.1,5.88056496]
["bitfinex","ETHUSD",1754029333627,0.136,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1754029333829,0.02,3673.9,3673.4,1.90758769]
["bitfinex","ETHUSD",1754029334047,0.02,3673.9,3673.5,0.4658]
["bitfinex","ETHUSD",1754029334247,0.02,3673.9,3673.6,1.44178621]
["bitfinex","ETHUSD",1754029334481,0.02,3673.9,3673.6,0.02722125]
["bitfinex","ETHUSD",1754029334626,0.8926,3673.8,3673.5,0.136]
["bitfinex","ETHUSD",1754029334832,0.8926,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754029335452,0.4346,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754029335663,0.8926,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754029335893,0.02,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1754029337228,0.9257,3673.8,3673.4,4.323]
["bitfinex","ETHUSD",1754029337565,0.9257,3673.7,3673.4,4.323]
["bitfinex","ETHUSD",1754029337742,0.9257,3673.6,3673.4,4.323]
["bitfinex","ETHUSD",1754029338076,0.9257,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1754029338255,0.156,3673.9,3673.3,0.136]
["bitfinex","ETHUSD",1754029338467,0.9257,3673.5,3671.9,8.94689611]
["bitfinex","ETHUSD",1754029338632,0.136,3673.4,3672.0,5.69098961]
["bitfinex","ETHUSD",1754029338831,0.136,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754029339059,0.9257,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1754029339272,0.9257,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754029339475,0.4691,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754029339642,0.9257,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1754029339970,0.136,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754029340176,0.9257,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1754029340333,0.136,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754029340661,0.9257,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1754029341329,0.136,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754029341330,0.9257,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754029341686,0.9257,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754029341829,0.136,3672.6,3671.7,0.81852]
["bitfinex","ETHUSD",1754029342032,0.136,3672.1,3671.1,0.136]
["bitfinex","ETHUSD",1754029342233,0.136,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1754029342730,0.9257,3672.0,3671.1,0.4763]
["bitfinex","ETHUSD",1754029342731,0.4566,3672.0,3671.1,0.4763]
["bitfinex","ETHUSD",1754029342961,0.4691,3672.3,3671.1,0.4763]
["bitfinex","ETHUSD",1754029342962,0.136,3672.1,3671.5,0.136]
["bitfinex","ETHUSD",1754029343584,2.72217935,3673.6,3671.5,0.136]
["bitfinex","ETHUSD",1754029343585,0.4566,3673.0,3671.7,8.94689611]
["bitfinex","ETHUSD",1754029343783,0.4691,3672.9,3671.8,1.88197781]
["bitfinex","ETHUSD",1754029343969,0.4566,3673.0,3671.9,1.05353385]
["bitfinex","ETHUSD",1754029344169,0.4566,3673.0,3671.9,1.0263]
["bitfinex","ETHUSD",1754029344358,0.136,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754029344781,1.0617,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754029345358,0.136,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754029345766,0.9257,3673.3,3672.4,0.4763]
["bitfinex","ETHUSD",1754029345970,0.136,3673.3,3672.8,0.136]
["bitfinex","ETHUSD",1754029346178,0.136,3673.3,3672.5,0.5035294]
["bitfinex","ETHUSD",1754029346179,0.9257,3674.2,3673.0,0.136]
["bitfinex","ETHUSD",1754029346485,0.01727799,3673.9,3673.5,0.136]
["bitfinex","ETHUSD",1754029346857,0.01727799,3673.9,3673.1,9.44394875]
["bitfinex","ETHUSD",1754029346858,0.01727799,3673.9,3673.6,0.02722125]
["bitfinex","ETHUSD",1754029347058,0.01727799,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754029348293,0.01727799,3673.9,3673.8,0.16321977]
["bitfinex","ETHUSD",1754029348512,0.01727799,3673.9,3673.8,0.6123]
["bitfinex","ETHUSD",1754029348667,0.01727799,3673.9,3673.8,1.10663]
["bitfinex","ETHUSD",1754029348994,4.8201,3674.9,3673.8,1.10663]
["bitfinex","ETHUSD",1754029348995,0.9257,3676.4,3674.8,3.27123652]
["bitfinex","ETHUSD",1754029349167,0.9257,3676.4,3675.1,0.55]
["bitfinex","ETHUSD",1754029349364,0.9257,3676.4,3675.2,4.341]
["bitfinex","ETHUSD",1754029349566,0.9257,3676.1,3675.2,4.341]
["bitfinex","ETHUSD",1754029349862,0.9257,3676.1,3674.9,3.4763]
["bitfinex","ETHUSD",1754029350075,0.9257,3676.1,3675.0,4.341]
["bitfinex","ETHUSD",1754029350287,0.9257,3675.8,3675.1,4.34]
["bitfinex","ETHUSD",1754029350483,0.9257,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1754029350676,0.9257,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754029350870,0.9257,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754029351191,0.9257,3675.6,3674.5,0.4763]
["bitfinex","ETHUSD",1754029351192,0.02,3675.9,3675.3,4.339]
["bitfinex","ETHUSD",1754029351390,0.02,3675.9,3675.5,0.136]
["bitfinex","ETHUSD",1754029351602,0.02,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754029351980,0.02,3675.9,3675.1,0.4763]
["bitfinex","ETHUSD",1754029352196,0.4891,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754029352496,0.4566,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754029352701,0.9257,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754029352903,0.021,3675.9,3675.4,4.339]
["bitfinex","ETHUSD",1754029352904,0.9257,3675.7,3675.4,4.339]
["bitfinex","ETHUSD",1754029353062,0.9257,3675.6,3675.4,4.339]
["bitfinex","ETHUSD",1754029353262,0.9257,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754029353263,0.4566,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754029353484,0.9257,3675.4,3675.2,4.34]
["bitfinex","ETHUSD",1754029353672,0.4691,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1754029353883,0.9257,3675.3,3675.2,4.339]
["bitfinex","ETHUSD",1754029354087,0.9257,3675.3,3675.1,4.338]
["bitfinex","ETHUSD",1754029354294,7.9257,3675.3,3675.1,4.338]
["bitfinex","ETHUSD",1754029354696,7.9257,3675.3,3675.1,4.337]
["bitfinex","ETHUSD",1754029355573,0.9257,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1754029356111,0.9257,3675.2,3674.8,4.335]
["bitfinex","ETHUSD",1754029356313,1.0617,3675.2,3674.8,4.335]
["bitfinex","ETHUSD",1754029356460,0.9257,3675.1,3674.8,4.335]
["bitfinex","ETHUSD",1754029356660,1.0617,3675.0,3674.8,4.335]
["bitfinex","ETHUSD",1754029357486,0.9257,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1754029357704,0.9257,3674.9,3674.6,4.333]
["bitfinex","ETHUSD",1754029357861,0.136,3675.0,3674.4,0.136]
["bitfinex","ETHUSD",1754029358065,1.0,3675.8,3674.3,4.331]
["bitfinex","ETHUSD",1754029358066,0.9257,3674.8,3674.3,4.331]
["bitfinex","ETHUSD",1754029358416,0.136,3674.6,3674.1,4.331]
["bitfinex","ETHUSD",1754029358615,0.9257,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1754029358800,0.9257,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1754029359010,0.9257,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754029359196,0.9257,3674.3,3673.6,4.332]
["bitfinex","ETHUSD",1754029359392,0.9257,3674.6,3673.6,5.46713]
["bitfinex","ETHUSD",1754029359605,0.4566,3674.6,3673.6,1.13513]
["bitfinex","ETHUSD",1754029359815,0.4691,3674.5,3673.7,4.331]
["bitfinex","ETHUSD",1754029360011,0.4566,3674.4,3673.1,9.94024875]
["bitfinex","ETHUSD",1754029360321,0.4691,3674.3,3673.4,4.33]
["bitfinex","ETHUSD",1754029360477,0.4691,3674.3,3673.1,0.51705264]
["bitfinex","ETHUSD",1754029360478,0.4566,3674.2,3673.1,0.51705264]
["bitfinex","ETHUSD",1754029360680,0.4691,3674.1,3673.3,10.873]
["bitfinex","ETHUSD",1754029361806,0.4691,3674.1,3673.2,0.4763]
["bitfinex","ETHUSD",1754029362008,0.4691,3674.1,3673.3,4.329]
["bitfinex","ETHUSD",1754029362583,0.4691,3674.1,3673.1,0.02]
["bitfinex","ETHUSD",1754029362584,0.4566,3674.0,3673.1,0.02]
["bitfinex","ETHUSD",1754029362799,0.39257,3673.9,3673.1,0.02]
["bitfinex","ETHUSD",1754029363087,0.4691,3673.9,3673.1,0.02]
["bitfinex","ETHUSD",1754029363333,0.4566,3673.8,3673.1,0.02]
["bitfinex","ETHUSD",1754029363983,0.4691,3673.7,3673.1,0.02]
["bitfinex","ETHUSD",1754029364389,0.4566,3673.6,3673.1,0.02]
["bitfinex","ETHUSD",1754029364809,0.55,3674.4,3673.1,0.02]
["bitfinex","ETHUSD",1754029365031,0.9257,3673.5,3673.1,0.02]
["bitfinex","ETHUSD",1754029365230,0.9257,3673.4,3673.1,0.02]
["bitfinex","ETHUSD",1754029365425,0.32714765,3674.3,3673.1,0.02]
["bitfinex","ETHUSD",1754029365426,0.9257,3673.3,3673.1,0.02]
["bitfinex","ETHUSD",1754029365586,30.0,3674.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029365789,0.9257,3673.7,3673.1,0.02]
["bitfinex","ETHUSD",1754029366916,0.4581,3673.6,3673.1,0.02]
["bitfinex","ETHUSD",1754029367089,0.9071,3673.6,3673.1,0.02]
["bitfinex","ETHUSD",1754029367588,0.9071,3673.5,3673.1,0.02]
["bitfinex","ETHUSD",1754029368022,3.0,3673.9,3673.1,0.02]
["bitfinex","ETHUSD",1754029368224,0.13589645,3674.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029368225,0.9071,3673.4,3673.1,0.02]
["bitfinex","ETHUSD",1754029368435,30.55,3674.1,3673.1,0.02]
["bitfinex","ETHUSD",1754029368637,0.9071,3673.3,3673.1,0.02]
["bitfinex","ETHUSD",1754029369021,0.9071,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029369221,1.0431,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029369724,4.0431,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029369892,34.44741,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029370720,37.71983186,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029371315,7.71983186,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029371529,37.71983186,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029371919,34.99741,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029374128,39.31541,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029374522,9.31541,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029374727,38.76541,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029375023,38.76441,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029375597,8.76441,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029375796,38.76441,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029376597,37.85731,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754029376792,38.76441,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754029377389,33.54031,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754029377594,7.85431,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754029378210,8.76141,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754029378829,8.75841,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754029379530,38.75841,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754029380906,39.30841,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754029381460,42.03083186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754029381765,41.12373186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754029381973,41.12373186,3673.2,3670.9,0.4512]
["bitfinex","ETHUSD",1754029381974,0.55,3672.3,3670.9,0.4512]
["bitfinex","ETHUSD",1754029382152,3.0,3672.0,3670.9,0.4512]
["bitfinex","ETHUSD",1754029382471,0.136,3671.2,3670.9,0.4512]
["bitfinex","ETHUSD",1754029382615,0.449,3672.0,3671.0,0.6914]
["bitfinex","ETHUSD",1754029382813,0.136,3671.4,3671.1,0.4512]
["bitfinex","ETHUSD",1754029383084,0.136,3671.4,3671.0,0.2402]
["bitfinex","ETHUSD",1754029383085,0.136,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1754029383215,0.136,3671.4,3669.9,0.55]
["bitfinex","ETHUSD",1754029383216,0.449,3673.3,3671.2,0.4512]
["bitfinex","ETHUSD",1754029383550,0.136,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1754029383716,0.449,3673.7,3672.3,0.136]
["bitfinex","ETHUSD",1754029383717,0.136,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754029384146,3.0,3673.0,3671.6,0.2402]
["bitfinex","ETHUSD",1754029384147,3.0,3673.0,3671.6,0.4512]
["bitfinex","ETHUSD",1754029384365,0.9071,3672.7,3671.6,0.4512]
["bitfinex","ETHUSD",1754029384715,0.136,3672.0,3671.4,0.136]
["bitfinex","ETHUSD",1754029385033,0.136,3672.0,3671.5,0.4512]
["bitfinex","ETHUSD",1754029385230,0.136,3672.0,3671.6,0.2402]
["bitfinex","ETHUSD",1754029385864,4.315,3672.5,3671.7,0.6914]
["bitfinex","ETHUSD",1754029386146,0.136,3672.4,3671.8,0.5872]
["bitfinex","ETHUSD",1754029387063,4.315,3672.5,3671.8,0.4512]
["bitfinex","ETHUSD",1754029387218,0.136,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1754029387666,3.0,3672.4,3671.7,0.4512]
["bitfinex","ETHUSD",1754029387875,0.136,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1754029388222,0.136,3672.0,3671.5,0.5872]
["bitfinex","ETHUSD",1754029389655,0.136,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1754029390001,0.136,3672.0,3670.5,0.2402]
["bitfinex","ETHUSD",1754029390002,0.9071,3671.9,3670.5,0.2402]
["bitfinex","ETHUSD",1754029390275,0.136,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754029390434,0.136,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029390616,0.5941,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029390817,0.5941,3671.3,3670.2,0.4512]
["bitfinex","ETHUSD",1754029390818,0.136,3671.1,3670.6,0.136]
["bitfinex","ETHUSD",1754029391065,0.136,3671.1,3670.6,0.5872]
["bitfinex","ETHUSD",1754029391471,1.0431,3671.1,3670.6,0.136]
["bitfinex","ETHUSD",1754029391816,0.136,3671.1,3669.6,0.55]
["bitfinex","ETHUSD",1754029392020,0.136,3671.1,3670.5,0.136]
["bitfinex","ETHUSD",1754029392244,0.136,3671.1,3670.6,0.4512]
["bitfinex","ETHUSD",1754029392451,0.136,3671.1,3670.7,0.4512]
["bitfinex","ETHUSD",1754029392657,0.136,3671.1,3670.5,0.136]
["bitfinex","ETHUSD",1754029392827,0.9071,3671.2,3670.1,0.6914]
["bitfinex","ETHUSD",1754029393034,0.136,3670.8,3670.2,0.136]
["bitfinex","ETHUSD",1754029393623,0.136,3670.8,3670.3,0.4512]
["bitfinex","ETHUSD",1754029393819,0.136,3670.8,3670.4,0.6914]
["bitfinex","ETHUSD",1754029394017,0.136,3671.0,3670.5,0.4512]
["bitfinex","ETHUSD",1754029394219,0.136,3671.0,3670.4,0.3762]
["bitfinex","ETHUSD",1754029394220,0.136,3671.0,3670.6,0.4512]
["bitfinex","ETHUSD",1754029394524,0.9071,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754029394823,0.136,3671.0,3670.4,0.136]
["bitfinex","ETHUSD",1754029395047,0.136,3671.0,3670.5,0.4512]
["bitfinex","ETHUSD",1754029395664,0.136,3671.0,3670.6,0.4512]
["bitfinex","ETHUSD",1754029395823,0.136,3671.0,3670.4,0.136]
["bitfinex","ETHUSD",1754029396024,0.136,3671.0,3670.5,0.4512]
["bitfinex","ETHUSD",1754029396226,0.136,3671.0,3670.6,0.4512]
["bitfinex","ETHUSD",1754029397361,0.136,3671.0,3670.7,0.74294276]
["bitfinex","ETHUSD",1754029397677,0.136,3671.0,3670.8,0.7157]
["bitfinex","ETHUSD",1754029397976,0.136,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754029398739,0.136,3671.0,3670.6,0.4755]
["bitfinex","ETHUSD",1754029398944,0.136,3671.1,3670.7,0.4755]
["bitfinex","ETHUSD",1754029399483,3.0,3671.7,3670.8,0.4755]
["bitfinex","ETHUSD",1754029399649,3.0,3671.7,3670.8,0.6115]
["bitfinex","ETHUSD",1754029399854,1.0845,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1754029400084,0.136,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1754029400843,0.136,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1754029401056,0.136,3671.9,3671.4,0.6115]
["bitfinex","ETHUSD",1754029401252,0.136,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1754029401457,0.9485,3671.8,3670.7,7.6255]
["bitfinex","ETHUSD",1754029401675,0.136,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1754029402378,0.136,3671.4,3670.7,8.38805]
["bitfinex","ETHUSD",1754029402682,0.9485,3671.5,3670.7,8.38805]
["bitfinex","ETHUSD",1754029402992,0.136,3671.1,3670.7,8.38805]
["bitfinex","ETHUSD",1754029403191,0.136,3671.1,3670.7,1.23805]
["bitfinex","ETHUSD",1754029403499,0.9485,3671.0,3670.6,0.136]
["bitfinex","ETHUSD",1754029403646,3.0,3671.8,3670.2,0.002]
["bitfinex","ETHUSD",1754029403647,0.9485,3670.9,3670.2,0.002]
["bitfinex","ETHUSD",1754029403841,0.136,3670.8,3670.2,0.138]
["bitfinex","ETHUSD",1754029404883,0.136,3670.8,3670.3,0.4755]
["bitfinex","ETHUSD",1754029405083,0.136,3670.8,3670.3,0.77635]
["bitfinex","ETHUSD",1754029405387,0.136,3670.8,3670.4,0.4755]
["bitfinex","ETHUSD",1754029405893,1.0845,3670.8,3670.2,0.138]
["bitfinex","ETHUSD",1754029406864,0.136,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754029407187,0.136,3671.2,3670.7,0.6115]
["bitfinex","ETHUSD",1754029407390,3.0,3671.7,3670.8,0.4755]
["bitfinex","ETHUSD",1754029407550,0.9485,3671.9,3670.9,0.02724127]
["bitfinex","ETHUSD",1754029407763,2.7223424,3673.4,3670.9,0.02724127]
["bitfinex","ETHUSD",1754029407764,0.136,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754029408090,0.136,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1754029408396,0.136,3671.9,3671.5,0.4755]
["bitfinex","ETHUSD",1754029408608,0.136,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1754029408751,4.292,3672.8,3671.4,0.136]
["bitfinex","ETHUSD",1754029408752,0.9485,3671.8,3671.4,0.136]
["bitfinex","ETHUSD",1754029409155,0.9485,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754029409395,0.9485,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1754029409595,3.0,3672.7,3671.4,0.136]
["bitfinex","ETHUSD",1754029409891,1.0845,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754029410253,0.499,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1754029410491,0.9485,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1754029410659,0.136,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754029411112,0.136,3672.0,3671.4,0.136]
["bitfinex","ETHUSD",1754029411405,0.136,3672.2,3671.5,0.4755]
["bitfinex","ETHUSD",1754029411575,0.136,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1754029412173,0.4495,3672.1,3671.7,0.136]
["bitfinex","ETHUSD",1754029412396,0.136,3671.9,3671.3,0.136]
["bitfinex","ETHUSD",1754029412592,3.0,3672.8,3670.8,0.4755]
["bitfinex","ETHUSD",1754029412593,0.9485,3671.8,3670.8,0.4755]
["bitfinex","ETHUSD",1754029412787,0.136,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754029413414,0.499,3672.1,3671.1,0.136]
["bitfinex","ETHUSD",1754029413569,0.136,3671.7,3671.2,0.4755]
["bitfinex","ETHUSD",1754029413994,0.136,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1754029414306,0.9485,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754029414602,0.136,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1754029414797,0.136,3671.7,3671.2,0.4755]
["bitfinex","ETHUSD",1754029414998,0.9485,3672.7,3671.3,0.7157]
["bitfinex","ETHUSD",1754029415164,0.9485,3672.7,3671.4,1.72447117]
["bitfinex","ETHUSD",1754029415365,0.25346194,3672.6,3671.5,0.4755]
["bitfinex","ETHUSD",1754029415578,0.9485,3672.7,3671.5,0.4755]
["bitfinex","ETHUSD",1754029415780,0.136,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1754029415979,0.136,3672.2,3671.7,0.6115]
["bitfinex","ETHUSD",1754029416180,0.136,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1754029416379,0.4495,3672.1,3671.7,0.136]
["bitfinex","ETHUSD",1754029417081,0.136,3672.2,3671.7,0.6115]
["bitfinex","ETHUSD",1754029417283,0.136,3672.2,3671.7,0.79754712]
["bitfinex","ETHUSD",1754029417693,0.136,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754029418006,0.136,3672.5,3672.1,0.50273237]
["bitfinex","ETHUSD",1754029418197,0.136,3672.6,3672.1,0.4755]
["bitfinex","ETHUSD",1754029418873,0.136,3672.6,3672.2,0.4755]
["bitfinex","ETHUSD",1754029419394,0.136,3672.6,3672.3,0.02723089]
["bitfinex","ETHUSD",1754029419598,0.136,3672.8,3672.2,0.6115]
["bitfinex","ETHUSD",1754029420095,0.136,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1754029420277,1.0845,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1754029420595,0.136,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1754029420999,0.9485,3672.1,3671.7,0.136]
["bitfinex","ETHUSD",1754029421192,0.9485,3672.0,3671.7,0.136]
["bitfinex","ETHUSD",1754029421367,0.136,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1754029421571,0.136,3671.8,3671.4,7.15]
["bitfinex","ETHUSD",1754029421784,0.136,3671.8,3671.2,0.136]
["bitfinex","ETHUSD",1754029421985,1.0845,3671.8,3671.2,0.136]
["bitfinex","ETHUSD",1754029424722,0.136,3671.8,3671.2,0.136]
["bitfinex","ETHUSD",1754029425004,0.136,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754029425408,0.9485,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754029425609,0.136,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754029425907,0.9485,3671.1,3670.8,0.136]
["bitfinex","ETHUSD",1754029426087,0.136,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754029428520,0.5672,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754029429014,0.4312,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754029429212,0.926,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754029429523,1.062,3671.1,3670.6,0.138]
["bitfinex","ETHUSD",1754029429726,0.926,3671.1,3670.6,0.002]
["bitfinex","ETHUSD",1754029430020,0.136,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754029430733,1.062,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754029431115,0.136,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754029431785,1.062,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754029436600,4.062,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754029437344,3.5672,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754029437552,3.136,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754029438035,0.4312,3671.1,3670.6,0.002]
["bitfinex","ETHUSD",1754029438236,0.136,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754029439528,0.136,3671.0,3670.7,0.4632]
["bitfinex","ETHUSD",1754029439717,0.25244598,3671.4,3670.8,0.4632]
["bitfinex","ETHUSD",1754029439914,4.4,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754029440101,0.25244674,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1754029440302,30.0,3672.0,3671.0,0.4632]
["bitfinex","ETHUSD",1754029440499,0.136,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1754029440805,0.926,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754029441049,0.926,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1754029441948,0.136,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1754029442102,3.87938406,3672.0,3670.6,0.002]
["bitfinex","ETHUSD",1754029442103,0.926,3671.6,3670.6,0.4652]
["bitfinex","ETHUSD",1754029442304,0.136,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1754029442846,0.136,3671.6,3670.6,0.002]
["bitfinex","ETHUSD",1754029443052,0.4312,3671.3,3670.6,0.002]
["bitfinex","ETHUSD",1754029443344,0.136,3671.1,3670.6,0.002]
["bitfinex","ETHUSD",1754029443906,0.136,3671.2,3670.7,0.5992]
["bitfinex","ETHUSD",1754029444101,0.5672,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754029444341,0.136,3671.2,3670.8,0.4632]
["bitfinex","ETHUSD",1754029444545,0.136,3671.2,3670.8,0.02724201]
["bitfinex","ETHUSD",1754029444748,0.4312,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1754029445041,0.136,3671.2,3670.8,0.49044201]
["bitfinex","ETHUSD",1754029445208,0.136,3671.2,3670.8,0.4632]
["bitfinex","ETHUSD",1754029445404,0.80217846,3671.9,3670.9,0.49044127]
["bitfinex","ETHUSD",1754029445639,1.72817846,3671.9,3670.9,0.5992]
["bitfinex","ETHUSD",1754029445819,0.136,3671.5,3670.9,0.5992]
["bitfinex","ETHUSD",1754029446338,0.136,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754029447945,0.926,3671.7,3670.9,0.5992]
["bitfinex","ETHUSD",1754029448142,3.0,3672.1,3671.4,0.136]
["bitfinex","ETHUSD",1754029448438,3.136,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1754029448603,0.136,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1754029448808,1.062,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1754029449018,0.926,3672.0,3671.6,0.136]
["bitfinex","ETHUSD",1754029449250,1.3322,3672.0,3670.9,0.4632]
["bitfinex","ETHUSD",1754029449570,3.0,3672.3,3671.0,0.136]
["bitfinex","ETHUSD",1754029449571,0.136,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1754029449916,0.926,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754029450116,1.062,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029450364,0.926,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754029450722,0.926,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1754029451066,0.926,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1754029451536,0.136,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029452119,0.4948,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754029452317,0.4312,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1754029452541,0.926,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1754029453453,0.136,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029453640,0.136,3671.3,3670.7,0.5992]
["bitfinex","ETHUSD",1754029453851,1.062,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029454876,0.926,3671.6,3670.8,0.49044201]
["bitfinex","ETHUSD",1754029455158,0.136,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1754029456239,0.926,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754029456480,0.9493,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754029456992,0.4602,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754029457155,0.4891,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754029457483,0.4602,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754029457700,0.9493,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754029457980,0.9493,3671.2,3670.6,0.002]
["bitfinex","ETHUSD",1754029457981,0.9493,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1754029458183,0.136,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029458338,0.9493,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1754029458976,0.136,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029459165,0.9493,3671.7,3670.8,0.4823]
["bitfinex","ETHUSD",1754029459371,0.136,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754029460040,0.6251,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754029461286,1.0853,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754029461790,0.136,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754029461953,3.0,3672.0,3671.0,0.02724053]
["bitfinex","ETHUSD",1754029462153,0.9493,3672.2,3671.4,0.136]
["bitfinex","ETHUSD",1754029462388,0.25280625,3672.1,3671.7,0.136]
["bitfinex","ETHUSD",1754029462587,1.0853,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1754029462789,0.9493,3672.1,3671.7,0.136]
["bitfinex","ETHUSD",1754029463194,0.9493,3672.0,3671.0,0.4823]
["bitfinex","ETHUSD",1754029463397,0.001,3672.6,3671.5,0.136]
["bitfinex","ETHUSD",1754029463556,0.9493,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1754029463763,0.9493,3671.8,3671.4,0.136]
["bitfinex","ETHUSD",1754029463985,0.136,3672.0,3671.4,0.136]
["bitfinex","ETHUSD",1754029463986,0.9493,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754029464297,1.0853,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754029464499,0.9493,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1754029464795,0.136,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029465388,0.9493,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754029465577,0.9493,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1754029466461,0.136,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754029467189,0.136,3671.3,3670.8,0.02724201]
["bitfinex","ETHUSD",1754029467392,0.136,3671.3,3670.9,0.002]
["bitfinex","ETHUSD",1754029467623,1.0853,3671.3,3670.9,0.002]
["bitfinex","ETHUSD",1754029467837,0.9493,3671.2,3670.9,0.002]
["bitfinex","ETHUSD",1754029468244,0.9493,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754029468553,0.136,3671.3,3670.9,0.002]
["bitfinex","ETHUSD",1754029469050,0.5962,3671.3,3670.9,0.002]
["bitfinex","ETHUSD",1754029469251,0.9493,3671.2,3670.9,0.002]
["bitfinex","ETHUSD",1754029469752,0.9493,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754029470104,0.9493,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754029471205,0.136,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754029471401,0.9493,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754029472114,8.2123,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754029472314,8.75227269,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754029472636,38.75227269,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754029475363,34.20234783,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754029475565,38.46534783,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754029481664,3.25304783,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754029481869,0.4602,3671.9,3670.9,0.002]
["bitfinex","ETHUSD",1754029482068,0.136,3671.6,3671.0,0.8585]
["bitfinex","ETHUSD",1754029482268,0.25253479,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1754029482470,0.001,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1754029482640,0.25353934,3672.0,3671.6,0.74973608]
["bitfinex","ETHUSD",1754029482857,0.25353934,3672.0,3671.7,0.4823]
["bitfinex","ETHUSD",1754029483040,0.25353934,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1754029483235,0.25353934,3672.0,3670.9,0.4843]
["bitfinex","ETHUSD",1754029483563,0.9493,3671.9,3670.9,0.002]
["bitfinex","ETHUSD",1754029483760,3.0,3671.7,3670.9,0.002]
["bitfinex","ETHUSD",1754029484082,0.9493,3671.9,3670.9,0.002]
["bitfinex","ETHUSD",1754029484284,4.263,3671.6,3670.9,0.002]
["bitfinex","ETHUSD",1754029484634,0.25252927,3671.5,3670.9,0.002]
["bitfinex","ETHUSD",1754029484840,4.263,3671.6,3671.0,0.4823]
["bitfinex","ETHUSD",1754029485039,0.001,3672.0,3671.2,0.55]
["bitfinex","ETHUSD",1754029485342,0.001,3672.0,3671.3,0.7225]
["bitfinex","ETHUSD",1754029485762,0.001,3672.0,3671.3,0.2402]
["bitfinex","ETHUSD",1754029486078,0.001,3672.0,3671.4,0.4823]
["bitfinex","ETHUSD",1754029486606,0.001,3672.0,3671.5,0.2402]
["bitfinex","ETHUSD",1754029487073,0.001,3672.0,3671.6,0.4647]
["bitfinex","ETHUSD",1754029487277,0.001,3672.0,3671.7,0.4647]
["bitfinex","ETHUSD",1754029487641,0.001,3672.0,3671.8,0.4647]
["bitfinex","ETHUSD",1754029488048,0.001,3672.0,3671.9,0.2402]
["bitfinex","ETHUSD",1754029488541,0.001,3672.0,3671.9,0.7049]
["bitfinex","ETHUSD",1754029488882,0.001,3672.0,3671.9,13.02891167]
["bitfinex","ETHUSD",1754029489083,0.001,3672.0,3671.9,14.33180284]
["bitfinex","ETHUSD",1754029489590,0.001,3672.0,3671.9,17.05518855]
["bitfinex","ETHUSD",1754029489769,0.001,3672.4,3671.9,17.05518855]
["bitfinex","ETHUSD",1754029489770,0.001,3672.4,3672.3,3.27308907]
["bitfinex","ETHUSD",1754029489946,0.001,3672.4,3672.3,0.55]
["bitfinex","ETHUSD",1754029490151,0.001,3672.4,3672.3,1.2549]
["bitfinex","ETHUSD",1754029490380,0.001,3672.4,3672.3,1.68311331]
["bitfinex","ETHUSD",1754029490879,0.001,3672.4,3672.3,4.40620238]
["bitfinex","ETHUSD",1754029491084,0.001,3672.4,3672.3,1.68311331]
["bitfinex","ETHUSD",1754029491892,0.001,3672.4,3672.3,1.7103442]
["bitfinex","ETHUSD",1754029492793,0.001,3672.4,3672.3,1.0054442]
["bitfinex","ETHUSD",1754029493119,0.001,3672.4,3672.3,0.97821331]
["bitfinex","ETHUSD",1754029493298,0.001,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754029496909,0.001,3672.4,3672.3,0.62793089]
["bitfinex","ETHUSD",1754029497122,0.001,3672.4,3672.3,0.6007]
["bitfinex","ETHUSD",1754029497324,0.001,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754029499047,0.001,3672.4,3672.3,0.6007]
["bitfinex","ETHUSD",1754029499359,0.001,3672.4,3672.3,0.8409]
["bitfinex","ETHUSD",1754029500425,0.001,3672.4,3672.3,1.3909]
["bitfinex","ETHUSD",1754029500641,0.001,3672.4,3672.3,13.5763304]
["bitfinex","ETHUSD",1754029502154,0.001,3672.4,3672.3,17.8363304]
["bitfinex","ETHUSD",1754029502523,0.001,3672.6,3672.4,0.55]
["bitfinex","ETHUSD",1754029502730,0.001,3672.6,3672.4,1.2549]
["bitfinex","ETHUSD",1754029502932,0.001,3672.6,3672.5,1.1507]
["bitfinex","ETHUSD",1754029503134,0.001,3672.6,3672.5,6.72963304]
["bitfinex","ETHUSD",1754029503348,0.001,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754029503730,0.8953,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754029508224,0.8953,3672.6,3671.8,4.26]
["bitfinex","ETHUSD",1754029508424,0.8943,3672.5,3672.2,0.136]
["bitfinex","ETHUSD",1754029508850,0.8943,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754029509357,0.8943,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754029509540,0.8943,3672.3,3671.6,4.259]
["bitfinex","ETHUSD",1754029509748,0.136,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754029509942,0.8943,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754029510144,0.8943,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754029510348,0.8943,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754029511632,0.8943,3672.0,3671.1,0.002]
["bitfinex","ETHUSD",1754029511834,0.8943,3671.9,3671.1,0.002]
["bitfinex","ETHUSD",1754029512032,0.001,3672.6,3671.1,0.002]
["bitfinex","ETHUSD",1754029512033,0.8943,3671.8,3671.1,0.002]
["bitfinex","ETHUSD",1754029512348,0.8943,3671.7,3671.1,0.002]
["bitfinex","ETHUSD",1754029512542,0.001,3672.6,3671.1,0.002]
["bitfinex","ETHUSD",1754029512756,0.8943,3671.6,3671.1,0.002]
["bitfinex","ETHUSD",1754029512982,0.8943,3671.5,3671.1,0.002]
["bitfinex","ETHUSD",1754029513390,30.0,3672.5,3671.1,0.002]
["bitfinex","ETHUSD",1754029513588,0.8943,3671.4,3671.1,0.002]
["bitfinex","ETHUSD",1754029514085,0.8943,3671.3,3671.1,0.002]
["bitfinex","ETHUSD",1754029514452,2.72317535,3672.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029514653,0.8943,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029515970,1.09637668,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029519886,0.20207668,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029520091,0.9131,3671.6,3671.1,0.002]
["bitfinex","ETHUSD",1754029520573,4.26,3672.3,3671.1,0.002]
["bitfinex","ETHUSD",1754029520754,0.9131,3671.5,3671.1,0.002]
["bitfinex","ETHUSD",1754029521264,0.9131,3671.4,3671.1,0.002]
["bitfinex","ETHUSD",1754029521695,1.0491,3671.4,3671.1,0.002]
["bitfinex","ETHUSD",1754029521999,0.9131,3671.3,3671.1,0.002]
["bitfinex","ETHUSD",1754029522374,0.4423,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029522694,0.9131,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029523062,0.4423,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029523463,1.0491,3671.8,3671.1,0.138]
["bitfinex","ETHUSD",1754029523993,1.0491,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1754029524171,0.4708,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1754029524372,0.9131,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1754029525399,0.4423,3671.6,3671.3,0.136]
["bitfinex","ETHUSD",1754029526289,0.4708,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1754029526484,0.136,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1754029526485,0.4708,3672.1,3671.4,0.02723756]
["bitfinex","ETHUSD",1754029526686,0.9131,3672.3,3671.4,0.4557]
["bitfinex","ETHUSD",1754029526999,0.136,3672.2,3671.6,0.136]
["bitfinex","ETHUSD",1754029527305,0.20369288,3672.2,3671.7,0.02723534]
["bitfinex","ETHUSD",1754029527474,0.136,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754029527803,0.9131,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1754029528050,0.136,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754029528342,0.9131,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754029528515,0.136,3672.4,3671.1,0.002]
["bitfinex","ETHUSD",1754029528516,0.9131,3672.1,3671.1,0.002]
["bitfinex","ETHUSD",1754029528831,0.136,3672.0,3671.4,0.136]
["bitfinex","ETHUSD",1754029529231,0.9131,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1754029529428,0.9131,3671.8,3671.4,0.136]
["bitfinex","ETHUSD",1754029529635,0.9131,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754029530400,0.9131,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1754029530619,0.9131,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754029531197,0.9131,3671.5,3671.1,0.002]
["bitfinex","ETHUSD",1754029531399,0.136,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1754029531598,1.0491,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1754029531810,1.0491,3671.8,3671.1,0.002]
["bitfinex","ETHUSD",1754029531811,0.001,3672.6,3671.4,0.02723756]
["bitfinex","ETHUSD",1754029532043,0.001,3673.0,3672.6,3.55]
["bitfinex","ETHUSD",1754029532361,0.02,3673.9,3672.8,0.55]
["bitfinex","ETHUSD",1754029532507,0.02,3673.9,3673.1,11.77401167]
["bitfinex","ETHUSD",1754029532842,0.02,3673.9,3673.5,0.686]
["bitfinex","ETHUSD",1754029533045,0.02,3673.9,3673.5,0.136]
["bitfinex","ETHUSD",1754029533243,0.02,3673.9,3673.5,0.5917]
["bitfinex","ETHUSD",1754029533433,0.02,3673.9,3673.5,1.15729]
["bitfinex","ETHUSD",1754029533635,0.02,3673.9,3673.5,1.94749]
["bitfinex","ETHUSD",1754029534145,0.02,3673.9,3673.5,0.70159]
["bitfinex","ETHUSD",1754029534706,0.02,3673.9,3673.5,1.15729]
["bitfinex","ETHUSD",1754029535112,0.02,3673.9,3673.5,0.136]
["bitfinex","ETHUSD",1754029537415,0.02,3673.9,3673.5,0.5917]
["bitfinex","ETHUSD",1754029537623,0.02,3673.9,3673.5,0.85912199]
["bitfinex","ETHUSD",1754029537928,0.02,3673.9,3673.5,1.40912199]
["bitfinex","ETHUSD",1754029538440,0.02,3673.9,3673.5,1.3819]
["bitfinex","ETHUSD",1754029538747,0.02,3673.9,3673.5,1.94699]
["bitfinex","ETHUSD",1754029539713,0.02,3673.9,3673.5,1.97421199]
["bitfinex","ETHUSD",1754029539914,0.02,3673.9,3673.5,7.69641152]
["bitfinex","ETHUSD",1754029540110,0.02,3673.9,3673.5,7.66918953]
["bitfinex","ETHUSD",1754029540825,0.02,3673.9,3673.6,3.55]
["bitfinex","ETHUSD",1754029541047,0.02,3673.9,3673.8,3.55]
["bitfinex","ETHUSD",1754029541249,0.02,3673.9,3673.8,3.686]
["bitfinex","ETHUSD",1754029541754,0.02,3673.9,3673.8,4.1417]
["bitfinex","ETHUSD",1754029543149,0.4423,3674.7,3673.8,4.3819]
["bitfinex","ETHUSD",1754029543354,0.02,3674.9,3673.8,3.9262]
["bitfinex","ETHUSD",1754029543552,0.02,3674.9,3674.0,0.55]
["bitfinex","ETHUSD",1754029543754,0.02,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1754029544226,0.9131,3674.8,3673.9,6.3676137]
["bitfinex","ETHUSD",1754029544419,0.9131,3674.7,3673.9,4.259]
["bitfinex","ETHUSD",1754029544635,0.4708,3674.6,3673.9,4.259]
["bitfinex","ETHUSD",1754029545030,0.4423,3674.5,3673.9,4.259]
["bitfinex","ETHUSD",1754029545372,0.02,3674.9,3674.0,4.0057]
["bitfinex","ETHUSD",1754029545649,0.02,3674.9,3674.6,0.55]
["bitfinex","ETHUSD",1754029545849,0.02,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1754029546524,0.02,3674.9,3674.8,3.4574]
["bitfinex","ETHUSD",1754029546758,0.02,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1754029547816,0.02,3674.9,3674.8,3.4574]
["bitfinex","ETHUSD",1754029548020,0.02,3674.9,3674.8,5.46144117]
["bitfinex","ETHUSD",1754029548445,0.001,3675.1,3674.9,3.55]
["bitfinex","ETHUSD",1754029548841,0.001,3675.1,3675.0,7.807]
["bitfinex","ETHUSD",1754029549537,0.001,3675.1,3675.0,4.807]
["bitfinex","ETHUSD",1754029551246,0.001,3675.1,3675.0,4.257]
["bitfinex","ETHUSD",1754029551447,0.9013,3675.1,3675.0,4.256]
["bitfinex","ETHUSD",1754029551765,0.9013,3675.1,3675.0,0.4256]
["bitfinex","ETHUSD",1754029551937,0.9013,3675.1,3675.0,4.256]
["bitfinex","ETHUSD",1754029552855,0.4387,3675.1,3675.0,4.256]
["bitfinex","ETHUSD",1754029553168,0.4387,3675.1,3674.3,3.0]
["bitfinex","ETHUSD",1754029553169,0.9013,3675.1,3674.3,3.0]
["bitfinex","ETHUSD",1754029553456,0.9013,3675.1,3674.5,3.0]
["bitfinex","ETHUSD",1754029553660,0.9013,3675.1,3674.7,3.0]
["bitfinex","ETHUSD",1754029553825,0.9013,3675.1,3674.8,0.7256]
["bitfinex","ETHUSD",1754029554026,0.001,3675.1,3674.9,4.256]
["bitfinex","ETHUSD",1754029554248,0.001,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1754029556971,0.001,3675.1,3675.0,1.1434]
["bitfinex","ETHUSD",1754029557185,0.001,3675.5,3675.1,0.55]
["bitfinex","ETHUSD",1754029557332,0.001,3675.5,3675.4,11.91001167]
["bitfinex","ETHUSD",1754029559656,0.001,3675.5,3675.4,16.16501167]
["bitfinex","ETHUSD",1754029560393,0.001,3675.5,3675.4,11.91001167]
["bitfinex","ETHUSD",1754029560692,0.001,3675.5,3675.4,16.16501167]
["bitfinex","ETHUSD",1754029560835,0.001,3675.5,3675.4,16.71501167]
["bitfinex","ETHUSD",1754029561031,1.0,3675.8,3675.5,0.55]
["bitfinex","ETHUSD",1754029561237,1.0,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1754029561448,1.0,3675.8,3675.7,0.686]
["bitfinex","ETHUSD",1754029562170,1.0,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754029562368,1.9003,3675.8,3675.7,4.391]
["bitfinex","ETHUSD",1754029563167,1.9003,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754029563574,1.9003,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754029563757,1.9003,3675.8,3675.6,4.391]
["bitfinex","ETHUSD",1754029563758,1.0,3675.8,3675.6,4.391]
["bitfinex","ETHUSD",1754029563960,0.9003,3675.7,3675.6,4.391]
["bitfinex","ETHUSD",1754029564339,0.9003,3675.7,3675.6,4.39]
["bitfinex","ETHUSD",1754029565570,0.9003,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754029565770,0.9003,3675.7,3674.1,11.77401167]
["bitfinex","ETHUSD",1754029566106,1.0303,3675.6,3674.3,3.0]
["bitfinex","ETHUSD",1754029566380,1.0303,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754029566381,0.9003,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754029566741,0.13,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1754029566742,0.9003,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1754029567045,0.9003,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754029568482,1.0303,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754029568698,0.13,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754029571597,1.0303,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754029571902,1.0303,3675.3,3675.2,4.39]
["bitfinex","ETHUSD",1754029572099,1.0303,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754029573402,1.0303,3675.3,3673.9,0.002]
["bitfinex","ETHUSD",1754029573569,0.136,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1754029573776,1.15230351,3675.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029573978,0.25200351,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1754029574180,0.25200351,3674.8,3674.5,0.136]
["bitfinex","ETHUSD",1754029574377,0.25200351,3674.7,3674.0,4.254]
["bitfinex","ETHUSD",1754029574658,0.9003,3674.6,3674.0,4.254]
["bitfinex","ETHUSD",1754029574881,0.13,3675.3,3674.0,4.254]
["bitfinex","ETHUSD",1754029574882,1.15231005,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1754029575105,1.15242012,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754029575478,1.28242012,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754029576078,1.28242012,3674.4,3673.9,0.002]
["bitfinex","ETHUSD",1754029576315,0.136,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754029576970,0.8823,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029578022,0.13,3674.4,3673.9,0.138]
["bitfinex","ETHUSD",1754029578502,0.8823,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1754029578702,0.13,3674.4,3673.9,0.002]
["bitfinex","ETHUSD",1754029578703,0.8823,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754029578888,0.8823,3674.2,3673.9,0.138]
["bitfinex","ETHUSD",1754029579065,0.266,3674.4,3673.9,0.138]
["bitfinex","ETHUSD",1754029579266,0.8823,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754029579494,0.136,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754029579770,1.0183,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754029580302,0.8823,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754029580705,0.136,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754029581209,0.4317,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754029581369,0.13,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029581805,1.0123,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029582302,0.5806,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029582502,1.0123,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029583189,1.1483,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029584330,1.0123,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029584732,0.13,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029585836,0.13,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754029587143,1.0123,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754029587703,0.5617,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754029588076,0.13,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754029589601,1.0123,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754029590430,1.0123,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029591016,0.13,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029591215,0.13,3674.0,3673.9,0.6017]
["bitfinex","ETHUSD",1754029591440,0.13,3674.0,3673.9,2.10349117]
["bitfinex","ETHUSD",1754029592155,0.13,3674.0,3673.9,1.86329117]
["bitfinex","ETHUSD",1754029592926,0.13,3674.0,3673.9,1.39959117]
["bitfinex","ETHUSD",1754029593124,1.0123,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754029593330,1.0123,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029599118,1.1483,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029600562,34.1483,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029601525,4.1483,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029603136,34.65305543,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029603429,34.79013197,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029603769,34.65305543,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029603944,4.65305543,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029604335,5.11836097,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029605357,5.11847373,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029605858,4.65316819,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029608684,4.40075128,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029610618,4.44505128,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029610801,4.6973035,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029611374,34.6973035,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029616497,4.6973035,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029616700,3.7707035,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029616880,7.77145128,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029617282,0.5181831,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029617480,0.266,3674.0,3673.9,0.4745]
["bitfinex","ETHUSD",1754029618012,0.13,3674.0,3673.9,0.7147]
["bitfinex","ETHUSD",1754029618714,0.13,3674.0,3673.9,0.4745]
["bitfinex","ETHUSD",1754029618918,0.13,3674.1,3673.9,0.7147]
["bitfinex","ETHUSD",1754029619213,0.13,3674.1,3674.0,0.4725]
["bitfinex","ETHUSD",1754029619414,0.13,3674.1,3674.0,0.8487]
["bitfinex","ETHUSD",1754029619921,0.25222298,3674.4,3674.0,0.8487]
["bitfinex","ETHUSD",1754029619922,0.13,3674.3,3674.0,0.8487]
["bitfinex","ETHUSD",1754029620124,0.13,3674.2,3674.1,0.4725]
["bitfinex","ETHUSD",1754029620630,0.13,3674.2,3674.1,0.6085]
["bitfinex","ETHUSD",1754029620841,0.2522514,3674.9,3674.2,0.55]
["bitfinex","ETHUSD",1754029621114,0.001,3675.5,3674.5,11.77401167]
["bitfinex","ETHUSD",1754029621115,0.13,3674.8,3674.5,11.77401167]
["bitfinex","ETHUSD",1754029621316,0.13,3675.4,3674.7,0.136]
["bitfinex","ETHUSD",1754029621493,0.13,3675.4,3674.8,0.7127]
["bitfinex","ETHUSD",1754029621494,0.25220645,3675.3,3674.8,0.7127]
["bitfinex","ETHUSD",1754029621687,0.25220645,3675.3,3674.9,0.7127]
["bitfinex","ETHUSD",1754029621688,0.2522844,3675.2,3674.9,0.7127]
["bitfinex","ETHUSD",1754029621920,0.13,3675.1,3675.0,0.7127]
["bitfinex","ETHUSD",1754029622411,0.13,3675.1,3675.0,0.8487]
["bitfinex","ETHUSD",1754029622580,0.13,3675.1,3675.0,1.0137985]
["bitfinex","ETHUSD",1754029623490,0.13,3675.1,3675.0,0.7735985]
["bitfinex","ETHUSD",1754029623922,0.13,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1754029624918,1.0566,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754029625228,0.13,3675.1,3674.7,0.6085]
["bitfinex","ETHUSD",1754029625814,0.13,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754029626046,0.5876,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754029626248,0.4576,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754029626415,0.9266,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754029626617,0.13,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754029626819,0.9266,3675.0,3674.7,0.136]
["bitfinex","ETHUSD",1754029627050,0.9266,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1754029627237,0.9266,3674.8,3673.9,0.002]
["bitfinex","ETHUSD",1754029627445,0.9266,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754029627446,0.13,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754029628018,1.0566,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754029631120,0.4576,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1754029631416,0.9266,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1754029631616,1.0566,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754029632055,0.9266,3674.4,3673.9,0.002]
["bitfinex","ETHUSD",1754029632656,0.13,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754029632843,0.9266,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754029633292,0.13,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754029633447,0.4576,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754029634154,0.9266,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754029634481,0.13,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754029634787,1.0566,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754029636187,0.13,3674.5,3673.9,0.4745]
["bitfinex","ETHUSD",1754029636386,0.13,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754029637459,0.4956,3674.4,3673.9,0.002]
["bitfinex","ETHUSD",1754029637860,0.9579,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754029640189,0.13,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754029640394,0.13,3674.5,3673.9,0.4996]
["bitfinex","ETHUSD",1754029641217,0.13,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754029641797,0.266,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1754029641996,0.13,3674.5,3674.1,0.52481754]
["bitfinex","ETHUSD",1754029642222,0.13,3674.5,3674.2,0.136]
["bitfinex","ETHUSD",1754029642399,0.13,3674.5,3674.2,0.6336]
["bitfinex","ETHUSD",1754029642595,0.13,3674.5,3674.2,0.136]
["bitfinex","ETHUSD",1754029643198,0.4623,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1754029643528,0.9579,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754029643833,1.0879,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754029644031,0.53359,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754029644196,0.266,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754029644401,3.0,3673.9,3673.6,0.0226]
["bitfinex","ETHUSD",1754029644596,0.136,3673.7,3673.6,0.0226]
["bitfinex","ETHUSD",1754029644795,37.384,3673.7,3673.6,0.0226]
["bitfinex","ETHUSD",1754029644995,6.27212543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029645227,34.6379,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029645836,34.0879,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029646034,5.3359,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029646898,0.13,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029647102,4.378,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029647512,0.13,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029651835,1.0879,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029653272,0.6256,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029654192,0.13,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029655195,0.6256,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029656105,1.2239,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029657563,2.07109,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029660375,4.512,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029661505,0.266,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029661714,4.376,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029662878,4.8716,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029663192,5.3339,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029663406,5.4699,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029664312,5.0076,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029665217,6.01789,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029667331,6.27004073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029667641,9.27004073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029667843,39.27004073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029668527,39.52212038,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029669251,39.52213046,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029670137,39.52213887,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029670832,9.52213887,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029671159,4.01475073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029671309,8.25975073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029671510,8.0076,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029672244,8.71041609,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029672569,8.96271425,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029672850,9.85898567,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029673253,39.85898567,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029675561,9.85898567,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029675917,5.61398567,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029676111,9.85798567,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029676452,8.01561425,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029677354,3.77161425,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029677565,8.01563808,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029677771,8.49423808,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029678714,8.01563808,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029679156,8.4942935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029680218,8.0156935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029680546,3.7716935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029680745,8.0156935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029681049,8.4942935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029681645,8.0156935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029681843,5.0146935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029682469,0.7716935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029682750,5.4932935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029682960,39.49312285,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029683529,4.32102285,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029683733,8.0146935,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029683932,7.51,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029684133,7.76266308,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029684461,7.76266994,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029684656,8.01533834,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029685025,9.79383217,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029686965,9.79377127,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029691330,39.79377127,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029692868,40.34377127,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029694963,43.0658967,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029695129,40.34377127,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029695531,40.34391802,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029696363,10.34391802,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029696569,40.34391802,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029698559,40.34433347,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029700478,40.34433347,3673.6,3673.5,9.06067889]
["bitfinex","ETHUSD",1754029700479,0.13,3673.6,3673.5,9.06067889]
["bitfinex","ETHUSD",1754029700652,1.001,3675.8,3673.6,4.33641063]
["bitfinex","ETHUSD",1754029700865,1.001,3675.8,3675.0,8.02127889]
["bitfinex","ETHUSD",1754029700866,4.349,3675.4,3675.0,8.02127889]
["bitfinex","ETHUSD",1754029701057,3.0,3675.3,3675.0,8.02127889]
["bitfinex","ETHUSD",1754029701268,3.0,3675.4,3675.1,0.4874]
["bitfinex","ETHUSD",1754029701454,0.001,3675.5,3675.1,0.4874]
["bitfinex","ETHUSD",1754029701641,0.001,3675.5,3674.6,8.02127889]
["bitfinex","ETHUSD",1754029701840,0.001,3675.5,3673.9,0.52641063]
["bitfinex","ETHUSD",1754029701841,0.001,3675.5,3674.8,0.4874]
["bitfinex","ETHUSD",1754029702480,4.346,3675.4,3674.8,0.4874]
["bitfinex","ETHUSD",1754029703042,11.346,3675.4,3674.8,0.4874]
["bitfinex","ETHUSD",1754029704983,11.346,3675.4,3673.9,0.52641063]
["bitfinex","ETHUSD",1754029705182,3.8841,3675.3,3674.3,0.4874]
["bitfinex","ETHUSD",1754029705478,5.2241,3675.2,3674.3,0.4874]
["bitfinex","ETHUSD",1754029705848,3.0,3675.1,3674.3,0.4874]
["bitfinex","ETHUSD",1754029706366,0.001,3675.5,3674.3,0.4874]
["bitfinex","ETHUSD",1754029706569,4.337,3675.4,3674.4,11.77513604]
["bitfinex","ETHUSD",1754029706747,4.337,3675.4,3674.5,1.2262536]
["bitfinex","ETHUSD",1754029707066,4.337,3675.4,3674.6,0.4874]
["bitfinex","ETHUSD",1754029708181,0.8841,3675.3,3674.5,1.2262536]
["bitfinex","ETHUSD",1754029708531,3.8841,3675.3,3674.3,0.4874]
["bitfinex","ETHUSD",1754029708684,0.8841,3675.2,3674.3,0.4874]
["bitfinex","ETHUSD",1754029708851,0.8841,3675.1,3673.5,0.002]
["bitfinex","ETHUSD",1754029709052,4.336,3675.0,3674.0,0.4874]
["bitfinex","ETHUSD",1754029709253,0.8841,3674.9,3674.0,0.4874]
["bitfinex","ETHUSD",1754029709693,0.8841,3674.8,3673.8,0.4874]
["bitfinex","ETHUSD",1754029709903,0.8841,3674.8,3673.5,0.002]
["bitfinex","ETHUSD",1754029710169,0.8841,3674.7,3673.5,0.002]
["bitfinex","ETHUSD",1754029710366,0.136,3674.0,3673.5,0.138]
["bitfinex","ETHUSD",1754029710584,4.47,3674.0,3673.5,0.6254]
["bitfinex","ETHUSD",1754029711207,4.9,3674.0,3673.5,0.138]
["bitfinex","ETHUSD",1754029711363,4.9,3674.0,3673.5,0.002]
["bitfinex","ETHUSD",1754029711364,0.8841,3673.9,3673.5,0.002]
["bitfinex","ETHUSD",1754029711815,0.43,3673.8,3673.5,0.002]
["bitfinex","ETHUSD",1754029713226,0.43,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754029713383,0.8841,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754029713817,0.43,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754029714018,0.136,3673.8,3673.5,0.002]
["bitfinex","ETHUSD",1754029714520,0.136,3673.8,3673.5,0.4894]
["bitfinex","ETHUSD",1754029715525,4.461,3674.0,3673.6,0.4874]
["bitfinex","ETHUSD",1754029715731,4.325,3674.0,3673.7,0.4874]
["bitfinex","ETHUSD",1754029716524,4.325,3674.0,3673.5,0.6254]
["bitfinex","ETHUSD",1754029716712,4.325,3674.0,3673.6,0.4874]
["bitfinex","ETHUSD",1754029719095,4.325,3674.0,3673.5,0.138]
["bitfinex","ETHUSD",1754029719290,4.325,3674.0,3673.5,1.86273207]
["bitfinex","ETHUSD",1754029719484,0.136,3674.1,3673.5,1.86273207]
["bitfinex","ETHUSD",1754029719686,4.322,3674.0,3673.5,1.86273207]
["bitfinex","ETHUSD",1754029719901,0.43,3673.9,3673.5,1.37533207]
["bitfinex","ETHUSD",1754029720131,0.43,3673.8,3673.5,0.138]
["bitfinex","ETHUSD",1754029720632,0.8841,3673.7,3673.5,0.138]
["bitfinex","ETHUSD",1754029721705,0.43,3673.7,3673.5,0.138]
["bitfinex","ETHUSD",1754029721906,5.2061,3674.0,3673.5,0.138]
["bitfinex","ETHUSD",1754029722645,4.7761,3674.0,3673.5,0.138]
["bitfinex","ETHUSD",1754029722952,0.8841,3673.9,3673.5,0.138]
["bitfinex","ETHUSD",1754029723152,0.4541,3673.9,3673.5,0.138]
["bitfinex","ETHUSD",1754029723304,0.43,3673.8,3673.5,0.138]
["bitfinex","ETHUSD",1754029724053,0.8841,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754029724553,0.8841,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029726209,0.8768862,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754029726540,0.8768862,3673.6,3673.1,0.022]
["bitfinex","ETHUSD",1754029726839,30.0,3672.8,3672.1,0.02]
["bitfinex","ETHUSD",1754029727041,0.136,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754029727241,7.49,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754029727445,7.49,3672.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029727446,38.495,3672.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029727630,3.0,3671.9,3671.1,0.002]
["bitfinex","ETHUSD",1754029727806,0.136,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029728012,4.49,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029728208,4.9547,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029728920,0.136,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029729109,4.353,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029729634,4.351,3671.2,3671.1,0.4714]
["bitfinex","ETHUSD",1754029729821,4.351,3671.2,3671.1,0.6074]
["bitfinex","ETHUSD",1754029730208,4.351,3671.2,3671.1,0.138]
["bitfinex","ETHUSD",1754029730614,4.8157,3671.2,3671.1,0.138]
["bitfinex","ETHUSD",1754029730912,5.2707,3671.2,3671.1,0.138]
["bitfinex","ETHUSD",1754029731354,5.4067,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754029732812,8.94737,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754029733010,38.94737,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754029736447,38.94337,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754029736668,39.49337,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754029737057,30.0,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754029737262,30.55,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754029737444,38.033,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754029737651,38.9527,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754029739252,38.9507,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754029739665,34.6057,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754029739850,2.72435024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754029740051,30.0,3670.4,3669.1,0.02]
["bitfinex","ETHUSD",1754029740379,3.55,3670.5,3669.1,0.02]
["bitfinex","ETHUSD",1754029740380,3.55,3669.8,3669.1,0.02]
["bitfinex","ETHUSD",1754029740560,4.89167,3669.7,3669.1,0.02]
["bitfinex","ETHUSD",1754029740761,5.81137,3669.7,3669.1,0.02]
["bitfinex","ETHUSD",1754029740976,4.89167,3669.7,3669.1,0.02]
["bitfinex","ETHUSD",1754029741278,0.9197,3669.6,3669.1,0.02]
["bitfinex","ETHUSD",1754029741479,3.0,3669.4,3669.1,0.02]
["bitfinex","ETHUSD",1754029741640,3.0,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754029741962,4.349,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754029742948,7.349,3669.2,3669.1,0.4894]
["bitfinex","ETHUSD",1754029743152,0.455,3669.8,3669.1,0.4894]
["bitfinex","ETHUSD",1754029743455,3.0,3669.6,3669.1,0.4894]
["bitfinex","ETHUSD",1754029743670,3.0,3669.4,3669.1,0.4894]
["bitfinex","ETHUSD",1754029743887,3.0,3669.4,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029743888,3.55,3668.7,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029744095,0.55,3668.4,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029744383,33.55,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029744585,37.928,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029744996,38.8477,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029745198,39.79466252,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029745479,39.79366252,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029746151,35.41666252,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029746355,39.79466252,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029746677,34.86666252,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029746856,39.24266252,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029747184,39.79266252,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029748955,39.92637204,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029749809,35.00037204,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029749992,9.05337204,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029750167,39.50837204,3668.2,3667.7,0.15549251]
["bitfinex","ETHUSD",1754029750367,30.55,3668.1,3666.9,0.136]
["bitfinex","ETHUSD",1754029750620,30.55,3668.1,3665.2,0.155493]
["bitfinex","ETHUSD",1754029750621,3.55,3667.0,3665.8,0.4694]
["bitfinex","ETHUSD",1754029750925,3.0,3667.7,3666.1,0.4894]
["bitfinex","ETHUSD",1754029751068,33.55,3667.5,3666.1,0.4894]
["bitfinex","ETHUSD",1754029751268,3.0,3667.1,3666.1,0.4894]
["bitfinex","ETHUSD",1754029751513,3.0,3666.8,3666.1,0.4894]
["bitfinex","ETHUSD",1754029751802,3.0,3666.6,3666.1,0.4894]
["bitfinex","ETHUSD",1754029752014,4.388,3666.5,3666.2,0.1235]
["bitfinex","ETHUSD",1754029752308,4.388,3666.5,3666.1,0.4894]
["bitfinex","ETHUSD",1754029752309,4.386,3666.5,3666.3,0.5929]
["bitfinex","ETHUSD",1754029752478,4.386,3666.5,3666.4,0.4694]
["bitfinex","ETHUSD",1754029753206,30.0,3666.4,3666.1,0.02]
["bitfinex","ETHUSD",1754029753507,3.0,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754029753797,4.4697,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754029753964,5.35507,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754029754162,35.60368758,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754029755106,35.60368758,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029755809,38.56431758,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029755968,39.11431758,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029756784,38.56431758,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029756989,8.10931758,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029757187,4.65461758,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029757410,3.24861758,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029757617,8.59491758,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029758979,39.45440934,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029759209,40.00440934,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029760111,35.59840934,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029760335,40.00040934,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029761159,40.13640934,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029762293,12.86402921,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029762514,42.86402921,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029763792,12.86402921,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029764131,12.86479337,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029764306,42.86479337,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029767016,42.86537066,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754029767409,42.86537066,3666.2,3665.1,0.02]
["bitfinex","ETHUSD",1754029767410,0.2728,3665.9,3665.1,0.02]
["bitfinex","ETHUSD",1754029767591,3.0,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754029767788,37.77475903,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754029768019,33.38675903,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754029768217,30.0,3664.2,3663.1,0.02]
["bitfinex","ETHUSD",1754029768384,8.49945079,3664.2,3663.5,0.4671]
["bitfinex","ETHUSD",1754029768603,9.04945079,3664.2,3663.5,0.4671]
["bitfinex","ETHUSD",1754029768810,9.08245079,3664.2,3663.1,0.02]
["bitfinex","ETHUSD",1754029769006,3.45081032,3664.2,3663.1,0.02]
["bitfinex","ETHUSD",1754029769219,7.87181032,3664.2,3663.1,0.1635]
["bitfinex","ETHUSD",1754029769425,7.87181032,3664.2,3663.7,0.62387757]
["bitfinex","ETHUSD",1754029769710,3.45081032,3664.2,3663.7,0.62387757]
["bitfinex","ETHUSD",1754029769911,3.45081032,3664.2,3664.1,0.4871]
["bitfinex","ETHUSD",1754029769912,7.87281032,3664.2,3664.1,0.4871]
["bitfinex","ETHUSD",1754029770619,7.87081032,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754029770838,8.67166217,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754029772048,8.66866217,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754029772935,7.86781032,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754029773334,7.86781032,3664.2,3664.1,0.4871]
["bitfinex","ETHUSD",1754029773549,7.86481032,3664.2,3664.1,0.4871]
["bitfinex","ETHUSD",1754029774113,7.86481032,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754029774315,0.24995903,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754029774560,4.66095903,3664.2,3664.1,0.6306]
["bitfinex","ETHUSD",1754029775119,0.24995903,3664.2,3664.1,0.6306]
["bitfinex","ETHUSD",1754029775553,0.25119801,3664.2,3664.1,0.6306]
["bitfinex","ETHUSD",1754029776411,0.25119801,3664.2,3664.1,0.4871]
["bitfinex","ETHUSD",1754029776616,3.25119801,3664.2,3664.1,0.4871]
["bitfinex","ETHUSD",1754029776841,4.66219801,3664.2,3664.1,0.4871]
["bitfinex","ETHUSD",1754029777113,7.66219801,3664.2,3664.1,0.4871]
["bitfinex","ETHUSD",1754029777455,7.66219801,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754029778161,8.42841781,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754029778316,7.66219801,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754029778650,7.79899801,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754029781473,7.79958588,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754029782449,8.27138588,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754029782660,7.79958588,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754029783381,8.62639447,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754029784751,40.11669447,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754029785384,3.55,3664.1,3663.7,0.15677757]
["bitfinex","ETHUSD",1754029785689,33.55,3663.8,3663.7,0.15677757]
["bitfinex","ETHUSD",1754029785877,3.55,3663.3,3663.1,0.02]
["bitfinex","ETHUSD",1754029786193,39.05853981,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754029786354,34.10653981,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754029786553,37.65378588,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754029787189,37.65378588,3663.2,3662.1,0.1855]
["bitfinex","ETHUSD",1754029787190,0.55,3663.0,3662.1,0.02]
["bitfinex","ETHUSD",1754029787514,4.66582254,3662.9,3662.1,0.02]
["bitfinex","ETHUSD",1754029787690,3.0,3662.6,3662.1,0.4766]
["bitfinex","ETHUSD",1754029787906,0.25182254,3662.5,3662.2,0.6421]
["bitfinex","ETHUSD",1754029788066,0.25182254,3662.5,3662.1,0.02]
["bitfinex","ETHUSD",1754029788067,0.25182254,3662.4,3662.3,0.6421]
["bitfinex","ETHUSD",1754029788404,0.25182254,3662.4,3662.3,0.4566]
["bitfinex","ETHUSD",1754029788767,0.25182254,3662.4,3662.1,0.02]
["bitfinex","ETHUSD",1754029789082,0.25182254,3662.3,3662.1,0.4766]
["bitfinex","ETHUSD",1754029789402,0.25182254,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754029789761,0.25182254,3662.2,3662.1,0.4766]
["bitfinex","ETHUSD",1754029789992,0.25165832,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754029790178,30.0,3662.9,3662.1,0.02]
["bitfinex","ETHUSD",1754029790385,0.4382,3662.7,3662.1,0.02]
["bitfinex","ETHUSD",1754029790570,0.25173284,3662.6,3662.1,0.02]
["bitfinex","ETHUSD",1754029790768,0.25173284,3662.5,3662.1,0.02]
["bitfinex","ETHUSD",1754029790984,0.25173284,3662.4,3662.1,0.02]
["bitfinex","ETHUSD",1754029791181,0.25173284,3662.3,3662.1,0.02]
["bitfinex","ETHUSD",1754029791438,0.25173284,3662.2,3662.1,0.4766]
["bitfinex","ETHUSD",1754029791637,0.25173284,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754029791860,0.4382,3662.7,3662.1,0.02]
["bitfinex","ETHUSD",1754029792044,0.25154339,3662.6,3662.1,0.4766]
["bitfinex","ETHUSD",1754029792227,0.25154339,3662.5,3662.2,0.4566]
["bitfinex","ETHUSD",1754029792547,0.20293608,3663.1,3662.3,0.1855]
["bitfinex","ETHUSD",1754029792548,0.25154339,3662.4,3662.3,0.1855]
["bitfinex","ETHUSD",1754029792771,0.25154339,3662.4,3662.3,0.6421]
["bitfinex","ETHUSD",1754029793110,0.20530237,3663.1,3662.3,0.6421]
["bitfinex","ETHUSD",1754029793354,0.25158365,3663.0,3662.4,0.4566]
["bitfinex","ETHUSD",1754029793558,0.25158365,3662.9,3662.4,0.4566]
["bitfinex","ETHUSD",1754029793771,0.25158365,3662.8,3662.5,0.1855]
["bitfinex","ETHUSD",1754029794058,0.25158365,3662.7,3662.6,0.6421]
["bitfinex","ETHUSD",1754029794259,0.25158365,3662.7,3662.1,0.02]
["bitfinex","ETHUSD",1754029794428,0.4382,3663.8,3662.6,0.6421]
["bitfinex","ETHUSD",1754029794754,0.2516259,3663.7,3662.7,0.4566]
["bitfinex","ETHUSD",1754029794939,0.2516259,3663.6,3662.7,0.4566]
["bitfinex","ETHUSD",1754029795260,0.2516259,3663.5,3663.2,0.1368]
["bitfinex","ETHUSD",1754029795445,0.2516259,3663.4,3663.2,0.1368]
["bitfinex","ETHUSD",1754029795618,0.1368,3663.8,3663.3,0.6421]
["bitfinex","ETHUSD",1754029795818,0.25176516,3663.7,3663.4,0.4566]
["bitfinex","ETHUSD",1754029796053,0.25176516,3663.6,3663.3,0.1855]
["bitfinex","ETHUSD",1754029796355,0.1368,3663.8,3663.5,0.4566]
["bitfinex","ETHUSD",1754029796519,0.25186514,3663.7,3663.5,0.4566]
["bitfinex","ETHUSD",1754029796861,0.38866514,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754029797152,0.25186514,3663.5,3663.1,0.09814]
["bitfinex","ETHUSD",1754029797353,0.25186514,3663.4,3663.1,0.09814]
["bitfinex","ETHUSD",1754029797538,0.25186514,3663.3,3663.1,0.09814]
["bitfinex","ETHUSD",1754029797726,0.25186514,3663.2,3663.1,0.09814]
["bitfinex","ETHUSD",1754029798126,0.25186514,3663.2,3663.1,0.28364]
["bitfinex","ETHUSD",1754029798335,0.25186514,3663.2,3663.1,0.09814]
["bitfinex","ETHUSD",1754029798747,0.25186514,3663.2,3663.1,0.28364]
["bitfinex","ETHUSD",1754029799149,0.25186514,3663.2,3663.1,0.36904]
["bitfinex","ETHUSD",1754029799325,0.001,3663.9,3663.1,0.55454]
["bitfinex","ETHUSD",1754029799529,0.25209842,3663.8,3663.5,0.1368]
["bitfinex","ETHUSD",1754029799780,0.25209842,3663.7,3663.5,0.1368]
["bitfinex","ETHUSD",1754029799985,0.25209842,3663.6,3663.5,0.1368]
["bitfinex","ETHUSD",1754029800473,0.25209842,3663.6,3663.5,0.5932]
["bitfinex","ETHUSD",1754029801029,0.25219163,3663.6,3663.5,3.32276713]
["bitfinex","ETHUSD",1754029801266,0.001,3663.9,3663.5,3.32276713]
["bitfinex","ETHUSD",1754029801267,0.001,3663.9,3663.5,1.64597875]
["bitfinex","ETHUSD",1754029801476,0.25224816,3663.8,3663.6,12.27627438]
["bitfinex","ETHUSD",1754029801682,0.001,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754029801878,0.001,3663.9,3663.8,2.86620662]
["bitfinex","ETHUSD",1754029802178,0.001,3663.9,3663.8,7.76660662]
["bitfinex","ETHUSD",1754029802346,0.001,3663.9,3663.8,8.31660662]
["bitfinex","ETHUSD",1754029802578,0.02,3664.9,3664.4,2.72895972]
["bitfinex","ETHUSD",1754029802579,0.2523109,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754029802767,0.25244439,3664.8,3664.4,12.27627438]
["bitfinex","ETHUSD",1754029802961,0.25244791,3664.7,3664.5,0.4564]
["bitfinex","ETHUSD",1754029803149,0.25244791,3664.6,3664.5,7.19815627]
["bitfinex","ETHUSD",1754029803345,0.2524703,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754029803666,0.02,3665.9,3664.9,2.72856589]
["bitfinex","ETHUSD",1754029803871,0.25247049,3665.8,3665.6,11.81987438]
["bitfinex","ETHUSD",1754029804034,0.25247049,3665.7,3665.6,11.81987438]
["bitfinex","ETHUSD",1754029804230,0.25247049,3665.7,3665.6,16.25987438]
["bitfinex","ETHUSD",1754029804436,0.25247049,3665.7,3665.6,4.5758]
["bitfinex","ETHUSD",1754029804748,0.25247049,3665.7,3665.6,4.439]
["bitfinex","ETHUSD",1754029806070,0.25247049,3665.8,3665.5,0.1368]
["bitfinex","ETHUSD",1754029806390,0.25247049,3665.7,3664.8,0.2709]
["bitfinex","ETHUSD",1754029806591,0.25247049,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754029806798,0.25247049,3665.5,3663.8,2.28660316]
["bitfinex","ETHUSD",1754029807000,0.25247049,3665.5,3663.2,2.72979268]
["bitfinex","ETHUSD",1754029807001,0.1368,3665.1,3664.4,4.438]
["bitfinex","ETHUSD",1754029807185,1.19047049,3665.0,3664.3,4.438]
["bitfinex","ETHUSD",1754029807497,1.32727049,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1754029807701,1.0748,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1754029808003,0.938,3664.8,3664.4,0.1368]
["bitfinex","ETHUSD",1754029808171,0.938,3664.8,3664.3,4.437]
["bitfinex","ETHUSD",1754029808367,1.0748,3664.7,3664.3,4.436]
["bitfinex","ETHUSD",1754029808678,0.938,3664.6,3663.8,4.438]
["bitfinex","ETHUSD",1754029808890,0.1368,3664.4,3663.8,4.438]
["bitfinex","ETHUSD",1754029809269,0.1368,3664.5,3664.0,0.1368]
["bitfinex","ETHUSD",1754029809456,0.4998,3664.7,3664.0,0.1368]
["bitfinex","ETHUSD",1754029809656,0.1368,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1754029809881,0.938,3665.3,3664.2,0.2709]
["bitfinex","ETHUSD",1754029810119,1.0748,3665.3,3664.7,0.1368]
["bitfinex","ETHUSD",1754029810759,0.4382,3665.7,3664.7,0.1368]
["bitfinex","ETHUSD",1754029811079,0.4998,3665.6,3664.9,0.1368]
["bitfinex","ETHUSD",1754029811281,0.4998,3665.6,3665.2,0.1368]
["bitfinex","ETHUSD",1754029811499,0.02,3665.9,3665.2,4.435]
["bitfinex","ETHUSD",1754029811670,0.02,3665.9,3665.5,0.1368]
["bitfinex","ETHUSD",1754029811995,0.02,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754029812163,0.5198,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754029812716,0.958,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754029813015,0.02,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754029813164,0.02,3665.9,3665.7,0.593]
["bitfinex","ETHUSD",1754029814002,0.02,3665.9,3665.8,3.0]
["bitfinex","ETHUSD",1754029815931,0.02,3665.9,3665.8,0.2709]
["bitfinex","ETHUSD",1754029816137,0.02,3665.9,3665.8,4.428]
["bitfinex","ETHUSD",1754029816294,0.02,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754029816499,0.4915,3665.9,3665.8,4.424]
["bitfinex","ETHUSD",1754029816700,0.02,3665.9,3665.8,4.424]
["bitfinex","ETHUSD",1754029817099,0.02,3665.9,3665.8,4.422]
["bitfinex","ETHUSD",1754029818833,0.02,3665.9,3665.8,4.90489]
["bitfinex","ETHUSD",1754029819035,0.02,3665.9,3665.8,8.49729]
["bitfinex","ETHUSD",1754029819237,0.02,3665.9,3665.8,3.61889]
["bitfinex","ETHUSD",1754029819460,0.02,3665.9,3665.8,8.03589]
["bitfinex","ETHUSD",1754029819664,0.02,3665.9,3665.8,5.03789]
["bitfinex","ETHUSD",1754029820639,0.02,3665.9,3665.8,4.554]
["bitfinex","ETHUSD",1754029822033,0.02,3665.9,3665.8,4.8249]
["bitfinex","ETHUSD",1754029822261,0.02,3665.9,3665.8,5.0104]
["bitfinex","ETHUSD",1754029822772,0.02,3665.9,3665.8,4.8249]
["bitfinex","ETHUSD",1754029822961,0.02,3665.9,3665.8,0.4069]
["bitfinex","ETHUSD",1754029823160,0.02,3665.9,3665.8,5.77871201]
["bitfinex","ETHUSD",1754029823328,0.02,3665.9,3665.8,5.96421201]
["bitfinex","ETHUSD",1754029823537,0.02,3665.9,3665.8,9.24212951]
["bitfinex","ETHUSD",1754029823957,0.02,3665.9,3665.8,6.51421201]
["bitfinex","ETHUSD",1754029825852,0.02,3665.9,3665.8,1.91471201]
["bitfinex","ETHUSD",1754029826060,0.02,3665.9,3665.8,6.05381201]
["bitfinex","ETHUSD",1754029826639,0.02,3665.9,3665.8,5.49781201]
["bitfinex","ETHUSD",1754029827167,0.02,3665.9,3665.8,1.09381201]
["bitfinex","ETHUSD",1754029827356,0.02,3665.9,3665.8,5.49781201]
["bitfinex","ETHUSD",1754029827558,0.02,3665.9,3665.8,1.09381201]
["bitfinex","ETHUSD",1754029827934,0.02,3665.9,3665.8,5.49781201]
["bitfinex","ETHUSD",1754029828639,0.4702,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754029828843,0.9417,3665.9,3665.8,4.539]
["bitfinex","ETHUSD",1754029829041,0.9417,3665.9,3665.8,4.538]
["bitfinex","ETHUSD",1754029829434,0.9417,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754029829648,0.9417,3665.9,3665.8,4.537]
["bitfinex","ETHUSD",1754029829849,0.9417,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754029830177,0.9417,3665.9,3665.8,4.537]
["bitfinex","ETHUSD",1754029831679,0.9417,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754029831849,0.9417,3665.9,3665.8,4.536]
["bitfinex","ETHUSD",1754029832162,0.9417,3665.9,3665.8,4.53]
["bitfinex","ETHUSD",1754029832897,0.9417,3665.9,3663.9,12.07259389]
["bitfinex","ETHUSD",1754029833169,0.9217,3665.8,3664.1,3.0]
["bitfinex","ETHUSD",1754029833376,0.9217,3665.7,3664.1,3.0]
["bitfinex","ETHUSD",1754029833572,0.9217,3665.6,3664.1,3.0]
["bitfinex","ETHUSD",1754029833774,0.9217,3665.6,3664.2,2.17175399]
["bitfinex","ETHUSD",1754029833940,0.9217,3665.5,3664.3,4.402]
["bitfinex","ETHUSD",1754029834133,0.9217,3665.5,3664.5,11.80169389]
["bitfinex","ETHUSD",1754029834459,0.9217,3665.5,3664.6,4.402]
["bitfinex","ETHUSD",1754029834790,0.9217,3665.4,3664.0,2.24094602]
["bitfinex","ETHUSD",1754029835090,0.9217,3665.3,3663.5,11.80369389]
["bitfinex","ETHUSD",1754029835383,0.9217,3665.2,3663.6,4.404]
["bitfinex","ETHUSD",1754029835552,0.9217,3665.1,3663.6,4.404]
["bitfinex","ETHUSD",1754029835753,0.9217,3665.0,3663.6,4.404]
["bitfinex","ETHUSD",1754029835973,0.9217,3664.9,3663.7,1.62076939]
["bitfinex","ETHUSD",1754029836175,0.9217,3664.8,3663.7,1.62076939]
["bitfinex","ETHUSD",1754029836340,0.9217,3664.7,3663.7,1.62076939]
["bitfinex","ETHUSD",1754029837074,0.9217,3664.7,3663.7,1.89166939]
["bitfinex","ETHUSD",1754029837261,0.9217,3664.6,3663.5,11.80369389]
["bitfinex","ETHUSD",1754029837435,2.95638044,3665.9,3663.8,4.399]
["bitfinex","ETHUSD",1754029837436,0.9217,3664.5,3663.8,4.399]
["bitfinex","ETHUSD",1754029837974,0.4502,3664.7,3663.8,4.399]
["bitfinex","ETHUSD",1754029838276,0.4502,3664.7,3663.5,11.80369389]
["bitfinex","ETHUSD",1754029838451,0.4502,3664.7,3663.6,4.398]
["bitfinex","ETHUSD",1754029838657,0.4715,3664.6,3663.7,1.64725939]
["bitfinex","ETHUSD",1754029839164,0.4502,3665.1,3664.1,11.80169389]
["bitfinex","ETHUSD",1754029839367,0.4502,3665.4,3664.2,0.4564]
["bitfinex","ETHUSD",1754029839675,0.9217,3665.4,3664.3,4.396]
["bitfinex","ETHUSD",1754029839984,0.9217,3665.4,3664.4,4.396]
["bitfinex","ETHUSD",1754029840281,0.4715,3665.4,3664.5,4.86269]
["bitfinex","ETHUSD",1754029840454,0.4502,3665.3,3664.5,0.46669]
["bitfinex","ETHUSD",1754029840642,0.4502,3665.3,3664.6,4.396]
["bitfinex","ETHUSD",1754029841043,0.02,3665.9,3664.7,16.22398125]
["bitfinex","ETHUSD",1754029841265,0.02,3665.9,3665.3,11.80169389]
["bitfinex","ETHUSD",1754029841476,0.02,3665.9,3665.3,16.19569389]
["bitfinex","ETHUSD",1754029841781,0.02,3665.9,3665.3,16.46659389]
["bitfinex","ETHUSD",1754029841998,0.021,3665.9,3665.4,1.64665939]
["bitfinex","ETHUSD",1754029842292,0.021,3665.9,3665.4,1.91755939]
["bitfinex","ETHUSD",1754029842458,0.021,3665.9,3665.4,1.64665939]
["bitfinex","ETHUSD",1754029842646,0.4712,3665.9,3665.5,4.396]
["bitfinex","ETHUSD",1754029842846,0.021,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754029844202,0.021,3665.9,3664.1,1.9589]
["bitfinex","ETHUSD",1754029844203,30.0,3665.8,3664.1,1.9589]
["bitfinex","ETHUSD",1754029844341,30.0,3665.8,3663.5,0.002]
["bitfinex","ETHUSD",1754029844342,3.55,3665.5,3663.7,4.395]
["bitfinex","ETHUSD",1754029844685,30.0,3665.6,3663.8,0.4708]
["bitfinex","ETHUSD",1754029844686,0.4715,3665.4,3663.8,0.4708]
["bitfinex","ETHUSD",1754029845556,0.4715,3665.4,3664.3,11.80169389]
["bitfinex","ETHUSD",1754029845762,0.4715,3665.4,3664.4,0.4708]
["bitfinex","ETHUSD",1754029845971,0.4715,3665.4,3664.4,4.9078]
["bitfinex","ETHUSD",1754029846158,0.4715,3665.4,3664.5,0.4708]
["bitfinex","ETHUSD",1754029846360,0.4715,3665.4,3664.5,2.14174939]
["bitfinex","ETHUSD",1754029846584,0.4715,3665.4,3664.6,0.4695]
["bitfinex","ETHUSD",1754029846744,0.021,3665.9,3664.6,0.4695]
["bitfinex","ETHUSD",1754029846944,0.021,3665.9,3664.9,11.80169389]
["bitfinex","ETHUSD",1754029847147,0.4665,3665.9,3665.0,0.4695]
["bitfinex","ETHUSD",1754029847544,0.4665,3665.9,3665.0,1.46966587]
["bitfinex","ETHUSD",1754029847964,0.4665,3665.9,3665.1,0.4695]
["bitfinex","ETHUSD",1754029849401,0.021,3665.9,3665.1,0.4695]
["bitfinex","ETHUSD",1754029851268,0.4455,3665.8,3665.1,0.4695]
["bitfinex","ETHUSD",1754029851469,0.4455,3665.8,3665.1,4.8965]
["bitfinex","ETHUSD",1754029851709,0.4455,3665.8,3664.5,1.67094939]
["bitfinex","ETHUSD",1754029851882,0.4455,3665.8,3664.8,0.4695]
["bitfinex","ETHUSD",1754029852591,0.4455,3665.8,3664.8,4.8895]
["bitfinex","ETHUSD",1754029852799,0.4455,3665.8,3664.8,0.4695]
["bitfinex","ETHUSD",1754029853368,0.021,3665.9,3664.7,4.8895]
["bitfinex","ETHUSD",1754029853569,0.4455,3665.7,3664.8,0.4695]
["bitfinex","ETHUSD",1754029853797,0.021,3665.9,3664.9,0.62367643]
["bitfinex","ETHUSD",1754029853798,0.4665,3665.9,3664.9,0.62367643]
["bitfinex","ETHUSD",1754029854000,0.4455,3665.8,3664.8,0.4695]
["bitfinex","ETHUSD",1754029854204,0.1368,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1754029854406,0.1368,3665.6,3664.8,0.4695]
["bitfinex","ETHUSD",1754029854407,0.4455,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1754029855819,0.1368,3665.3,3663.5,0.002]
["bitfinex","ETHUSD",1754029856123,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754029856293,0.4455,3664.5,3664.1,0.6063]
["bitfinex","ETHUSD",1754029856615,0.4455,3664.4,3664.2,0.4695]
["bitfinex","ETHUSD",1754029856823,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754029857122,0.1368,3664.2,3663.7,0.6063]
["bitfinex","ETHUSD",1754029857418,0.1368,3664.2,3663.5,0.002]
["bitfinex","ETHUSD",1754029857419,0.4455,3664.1,3663.5,0.1388]
["bitfinex","ETHUSD",1754029858382,0.4455,3664.1,3663.5,0.6083]
["bitfinex","ETHUSD",1754029859284,0.1368,3664.2,3663.6,0.4695]
["bitfinex","ETHUSD",1754029859523,0.1368,3664.2,3663.7,0.1368]
["bitfinex","ETHUSD",1754029859697,0.4455,3664.7,3663.8,0.4695]
["bitfinex","ETHUSD",1754029860020,0.1368,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1754029860181,0.1368,3664.4,3664.0,0.4695]
["bitfinex","ETHUSD",1754029860377,0.1368,3664.5,3664.0,0.4695]
["bitfinex","ETHUSD",1754029860820,0.5823,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1754029861018,0.4455,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1754029861595,0.4455,3664.6,3663.5,0.002]
["bitfinex","ETHUSD",1754029861596,0.55,3664.3,3663.5,0.002]
["bitfinex","ETHUSD",1754029861784,0.1368,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754029862182,0.28907351,3666.1,3663.5,0.002]
["bitfinex","ETHUSD",1754029862183,0.4455,3665.0,3663.5,12.73229389]
["bitfinex","ETHUSD",1754029862405,0.1368,3664.6,3663.6,0.4695]
["bitfinex","ETHUSD",1754029862606,0.5823,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754029862821,0.4455,3664.5,3663.8,0.1368]
["bitfinex","ETHUSD",1754029862982,0.4455,3664.5,3663.5,0.002]
["bitfinex","ETHUSD",1754029862983,0.1368,3664.0,3663.5,0.002]
["bitfinex","ETHUSD",1754029863187,0.1368,3663.7,3663.5,0.002]
["bitfinex","ETHUSD",1754029863582,0.4455,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754029863884,0.1368,3663.7,3663.5,0.002]
["bitfinex","ETHUSD",1754029864116,0.1368,3664.1,3663.6,0.4695]
["bitfinex","ETHUSD",1754029864425,0.1368,3664.5,3663.6,0.9286]
["bitfinex","ETHUSD",1754029864716,0.1368,3664.5,3663.9,0.1368]
["bitfinex","ETHUSD",1754029864914,0.1368,3664.5,3664.0,0.4695]
["bitfinex","ETHUSD",1754029865128,0.1368,3664.5,3663.9,0.1368]
["bitfinex","ETHUSD",1754029865328,0.4455,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1754029865536,0.1368,3664.1,3663.5,0.1388]
["bitfinex","ETHUSD",1754029865830,0.5823,3664.1,3663.5,0.1388]
["bitfinex","ETHUSD",1754029865983,0.4455,3664.0,3663.5,0.002]
["bitfinex","ETHUSD",1754029866190,0.1368,3663.8,3663.5,0.002]
["bitfinex","ETHUSD",1754029866637,0.4455,3663.7,3663.5,0.002]
["bitfinex","ETHUSD",1754029866923,4.42,3665.2,3663.5,0.002]
["bitfinex","ETHUSD",1754029866924,0.021,3665.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754029867131,0.021,3665.9,3665.7,11.80169389]
["bitfinex","ETHUSD",1754029867486,0.021,3665.9,3665.8,0.81907917]
["bitfinex","ETHUSD",1754029867686,0.021,3665.9,3665.8,0.95507917]
["bitfinex","ETHUSD",1754029867988,0.021,3665.9,3665.8,0.6055]
["bitfinex","ETHUSD",1754029868507,0.021,3665.9,3665.8,0.9278]
["bitfinex","ETHUSD",1754029868707,0.021,3665.9,3665.8,2.92385465]
["bitfinex","ETHUSD",1754029869209,0.021,3665.9,3665.8,2.60155465]
["bitfinex","ETHUSD",1754029870330,0.021,3665.9,3665.8,0.4695]
["bitfinex","ETHUSD",1754029870498,0.021,3665.9,3665.8,0.6055]
["bitfinex","ETHUSD",1754029870700,0.4665,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754029871640,0.021,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754029871847,0.021,3665.9,3665.8,0.6055]
["bitfinex","ETHUSD",1754029875618,0.021,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754029875792,0.4665,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754029876192,0.4665,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754029878016,0.021,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754029878209,0.021,3665.9,3665.7,0.6081]
["bitfinex","ETHUSD",1754029878596,0.021,3665.9,3664.4,0.4721]
["bitfinex","ETHUSD",1754029878597,0.5854,3665.8,3664.4,0.4721]
["bitfinex","ETHUSD",1754029878820,0.4486,3665.7,3664.4,0.4721]
["bitfinex","ETHUSD",1754029879943,0.4486,3665.7,3664.4,9.78003834]
["bitfinex","ETHUSD",1754029880240,0.4486,3665.7,3664.5,1.89880383]
["bitfinex","ETHUSD",1754029880396,0.4486,3665.7,3664.5,1.42670383]
["bitfinex","ETHUSD",1754029880597,0.4486,3665.7,3664.6,0.4721]
["bitfinex","ETHUSD",1754029882125,0.4486,3665.7,3664.2,0.4721]
["bitfinex","ETHUSD",1754029882126,0.1368,3665.6,3664.2,0.4721]
["bitfinex","ETHUSD",1754029882437,0.4486,3665.5,3664.2,0.4721]
["bitfinex","ETHUSD",1754029882762,0.1368,3665.4,3664.2,0.4721]
["bitfinex","ETHUSD",1754029883158,0.4486,3665.3,3664.2,0.4721]
["bitfinex","ETHUSD",1754029885525,0.4486,3665.3,3664.3,0.02729034]
["bitfinex","ETHUSD",1754029885725,0.4486,3665.3,3664.2,0.4721]
["bitfinex","ETHUSD",1754029885726,0.4486,3665.3,3664.0,0.3223]
["bitfinex","ETHUSD",1754029885964,0.4486,3665.6,3664.4,0.4721]
["bitfinex","ETHUSD",1754029886159,0.4486,3665.6,3664.4,1.41787383]
["bitfinex","ETHUSD",1754029886360,0.4486,3665.6,3664.5,0.4721]
["bitfinex","ETHUSD",1754029888622,0.1368,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1754029888826,0.1368,3665.4,3665.0,0.4721]
["bitfinex","ETHUSD",1754029889058,0.1368,3665.4,3665.1,0.4721]
["bitfinex","ETHUSD",1754029889398,0.4486,3665.3,3664.1,0.4721]
["bitfinex","ETHUSD",1754029889690,0.1368,3665.0,3664.4,0.1368]
["bitfinex","ETHUSD",1754029890084,0.4486,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1754029890257,0.4486,3664.8,3664.4,0.1368]
["bitfinex","ETHUSD",1754029890465,0.4486,3664.7,3664.4,0.1368]
["bitfinex","ETHUSD",1754029890687,0.4486,3664.6,3664.4,0.1368]
["bitfinex","ETHUSD",1754029890992,0.4486,3664.5,3664.4,0.1368]
["bitfinex","ETHUSD",1754029891370,0.5854,3664.5,3663.8,0.1388]
["bitfinex","ETHUSD",1754029892487,0.4486,3664.8,3663.9,0.4721]
["bitfinex","ETHUSD",1754029892687,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754029892889,0.1368,3664.6,3664.2,0.4721]
["bitfinex","ETHUSD",1754029893066,0.1368,3664.8,3664.2,0.4721]
["bitfinex","ETHUSD",1754029893398,0.1368,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1754029893895,0.5854,3664.8,3664.4,0.4721]
["bitfinex","ETHUSD",1754029895362,0.4486,3664.7,3664.4,0.4721]
["bitfinex","ETHUSD",1754029895590,0.4486,3664.7,3664.3,0.1368]
["bitfinex","ETHUSD",1754029895775,0.1368,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1754029895986,0.4486,3664.6,3664.3,0.1368]
["bitfinex","ETHUSD",1754029896172,0.4486,3664.6,3664.3,0.6089]
["bitfinex","ETHUSD",1754029896580,0.1368,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1754029896581,0.4486,3664.5,3664.3,0.1368]
["bitfinex","ETHUSD",1754029896982,0.4486,3664.4,3664.3,0.1368]
["bitfinex","ETHUSD",1754029897196,0.4486,3664.4,3663.8,0.002]
["bitfinex","ETHUSD",1754029899726,0.4486,3664.4,3663.9,0.4721]
["bitfinex","ETHUSD",1754029899895,0.4486,3664.4,3663.8,0.002]
["bitfinex","ETHUSD",1754029900096,0.5854,3664.4,3663.8,0.002]
["bitfinex","ETHUSD",1754029900621,0.4486,3664.3,3663.8,0.002]
["bitfinex","ETHUSD",1754029901416,0.5854,3664.3,3663.8,0.002]
["bitfinex","ETHUSD",1754029901788,0.4486,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754029902212,0.4486,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754029902526,0.4486,3664.2,3663.9,0.4721]
["bitfinex","ETHUSD",1754029903117,0.4486,3664.7,3664.0,0.4721]
["bitfinex","ETHUSD",1754029904179,3.0,3665.0,3664.0,0.4721]
["bitfinex","ETHUSD",1754029904343,0.4486,3665.5,3664.4,11.81682882]
["bitfinex","ETHUSD",1754029904671,0.25379815,3665.4,3664.5,1.65378288]
["bitfinex","ETHUSD",1754029904873,0.25379815,3665.4,3664.6,0.4721]
["bitfinex","ETHUSD",1754029905169,0.4486,3665.3,3664.6,0.4721]
["bitfinex","ETHUSD",1754029905375,0.25379815,3665.2,3664.6,0.4721]
["bitfinex","ETHUSD",1754029905737,0.4486,3665.1,3664.6,0.4721]
["bitfinex","ETHUSD",1754029906077,0.4486,3665.1,3664.7,0.4721]
["bitfinex","ETHUSD",1754029906230,0.4486,3665.1,3664.8,0.4721]
["bitfinex","ETHUSD",1754029907246,0.5854,3665.1,3664.8,0.4721]
["bitfinex","ETHUSD",1754029907446,0.1368,3665.1,3664.8,0.4721]
["bitfinex","ETHUSD",1754029907748,0.1368,3665.1,3664.9,0.496]
["bitfinex","ETHUSD",1754029907961,3.0,3665.5,3665.0,0.496]
["bitfinex","ETHUSD",1754029908159,3.1368,3665.5,3665.1,0.496]
["bitfinex","ETHUSD",1754029908460,0.4388,3666.0,3665.1,0.496]
["bitfinex","ETHUSD",1754029908777,0.27536857,3665.9,3665.1,0.496]
["bitfinex","ETHUSD",1754029909145,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1754029909387,0.001,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754029909949,0.001,3665.4,3665.3,0.6328]
["bitfinex","ETHUSD",1754029910591,0.001,3665.4,3665.3,1.87776288]
["bitfinex","ETHUSD",1754029911155,0.001,3665.4,3665.3,2.06326288]
["bitfinex","ETHUSD",1754029911369,0.001,3665.4,3665.3,1.87776288]
["bitfinex","ETHUSD",1754029911899,0.001,3665.4,3665.3,0.6328]
["bitfinex","ETHUSD",1754029912561,0.4398,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754029913072,0.5766,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1754029913307,0.4388,3665.3,3664.9,0.6328]
["bitfinex","ETHUSD",1754029913806,0.4388,3665.3,3664.9,0.1368]
["bitfinex","ETHUSD",1754029913972,0.1378,3665.4,3665.0,0.496]
["bitfinex","ETHUSD",1754029914513,0.1378,3665.4,3665.1,0.496]
["bitfinex","ETHUSD",1754029914678,0.1378,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1754029914877,0.1378,3665.4,3665.2,0.496]
["bitfinex","ETHUSD",1754029915211,0.001,3665.4,3665.2,0.496]
["bitfinex","ETHUSD",1754029915404,0.4388,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1754029915612,0.4388,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1754029916111,0.4388,3665.2,3664.7,0.496]
["bitfinex","ETHUSD",1754029916267,0.5756,3665.1,3664.6,0.1368]
["bitfinex","ETHUSD",1754029916624,0.5756,3665.0,3664.4,0.1368]
["bitfinex","ETHUSD",1754029916969,0.1368,3664.5,3663.9,0.6328]
["bitfinex","ETHUSD",1754029917171,0.4388,3664.4,3663.9,0.6328]
["bitfinex","ETHUSD",1754029917406,0.4388,3664.3,3663.9,0.6328]
["bitfinex","ETHUSD",1754029917608,0.1368,3664.5,3663.9,0.6328]
["bitfinex","ETHUSD",1754029918202,0.1368,3664.5,3664.0,0.496]
["bitfinex","ETHUSD",1754029918809,0.4388,3665.2,3664.2,0.1368]
["bitfinex","ETHUSD",1754029918964,0.1368,3664.8,3664.3,0.496]
["bitfinex","ETHUSD",1754029919369,0.1368,3664.8,3664.4,0.496]
["bitfinex","ETHUSD",1754029919593,0.1368,3664.8,3664.2,0.1368]
["bitfinex","ETHUSD",1754029919594,0.1368,3664.8,3664.5,0.496]
["bitfinex","ETHUSD",1754029919809,0.1368,3664.8,3664.2,0.1368]
["bitfinex","ETHUSD",1754029920106,0.1368,3664.8,3664.6,0.496]
["bitfinex","ETHUSD",1754029920269,0.1368,3664.8,3664.7,0.496]
["bitfinex","ETHUSD",1754029920984,3.001,3665.4,3664.7,0.496]
["bitfinex","ETHUSD",1754029921167,0.1368,3665.2,3664.7,0.496]
["bitfinex","ETHUSD",1754029921373,0.1368,3665.2,3664.8,0.496]
["bitfinex","ETHUSD",1754029921573,3.4398,3665.4,3664.9,0.496]
["bitfinex","ETHUSD",1754029921805,0.25415926,3665.3,3664.9,0.6328]
["bitfinex","ETHUSD",1754029922116,0.25415926,3665.3,3663.5,0.002]
["bitfinex","ETHUSD",1754029922117,30.0,3663.8,3662.1,0.02]
["bitfinex","ETHUSD",1754029922311,0.1368,3662.8,3662.1,0.02]
["bitfinex","ETHUSD",1754029922473,30.0,3663.5,3662.1,0.9898]
["bitfinex","ETHUSD",1754029922474,0.1368,3662.2,3662.1,0.9898]
["bitfinex","ETHUSD",1754029922669,0.55,3663.3,3662.1,12.80662882]
["bitfinex","ETHUSD",1754029922898,0.20323018,3663.9,3662.2,0.9698]
["bitfinex","ETHUSD",1754029923096,0.20323018,3663.9,3662.7,11.81682882]
["bitfinex","ETHUSD",1754029923097,0.820991,3663.7,3662.7,11.81682882]
["bitfinex","ETHUSD",1754029923339,0.820991,3663.7,3662.8,0.52330151]
["bitfinex","ETHUSD",1754029923511,1.30696659,3663.9,3662.8,0.496]
["bitfinex","ETHUSD",1754029924236,0.50764645,3663.8,3662.8,0.496]
["bitfinex","ETHUSD",1754029924436,0.50764645,3663.7,3662.8,0.496]
["bitfinex","ETHUSD",1754029924602,0.68910775,3663.6,3662.8,0.496]
["bitfinex","ETHUSD",1754029924934,3.0,3663.4,3662.3,0.496]
["bitfinex","ETHUSD",1754029925137,3.0,3663.4,3662.0,0.4738]
["bitfinex","ETHUSD",1754029925138,4.39644645,3663.3,3662.0,0.4738]
["bitfinex","ETHUSD",1754029925301,3.0,3663.1,3662.0,0.4738]
["bitfinex","ETHUSD",1754029925498,0.59973463,3663.0,3661.9,0.496]
["bitfinex","ETHUSD",1754029925832,0.59973463,3663.0,3662.2,0.496]
["bitfinex","ETHUSD",1754029926035,3.0,3663.3,3662.3,0.4738]
["bitfinex","ETHUSD",1754029926336,3.0,3663.3,3662.4,0.496]
["bitfinex","ETHUSD",1754029926546,3.0,3663.3,3662.5,0.50110375]
["bitfinex","ETHUSD",1754029926725,3.0,3663.3,3662.5,0.4738]
["bitfinex","ETHUSD",1754029927036,4.506,3663.4,3662.6,0.496]
["bitfinex","ETHUSD",1754029927242,4.506,3663.4,3662.7,0.50110226]
["bitfinex","ETHUSD",1754029927448,4.506,3663.4,3662.8,0.496]
["bitfinex","ETHUSD",1754029927628,0.55,3664.3,3662.8,0.496]
["bitfinex","ETHUSD",1754029927629,7.501,3664.1,3662.9,0.50110077]
["bitfinex","ETHUSD",1754029927824,0.50678348,3664.0,3663.0,0.496]
["bitfinex","ETHUSD",1754029928011,0.50676789,3663.9,3663.1,0.50109928]
["bitfinex","ETHUSD",1754029928217,0.25339174,3663.8,3663.2,0.496]
["bitfinex","ETHUSD",1754029928434,0.25339174,3663.7,3663.3,0.4738]
["bitfinex","ETHUSD",1754029928743,0.16269224,3664.9,3663.4,1.52019626]
["bitfinex","ETHUSD",1754029928744,0.02,3664.9,3663.4,1.52019626]
["bitfinex","ETHUSD",1754029928915,0.50666018,3664.8,3663.4,0.99689922]
["bitfinex","ETHUSD",1754029929132,0.50666018,3664.7,3663.5,0.9970963]
["bitfinex","ETHUSD",1754029929439,0.02,3664.9,3663.4,0.99689922]
["bitfinex","ETHUSD",1754029929440,0.50666018,3664.6,3663.6,0.9698]
["bitfinex","ETHUSD",1754029929615,0.50666018,3664.5,3663.7,0.496]
["bitfinex","ETHUSD",1754029929941,0.50666018,3664.4,3663.7,0.496]
["bitfinex","ETHUSD",1754029930111,0.50666018,3664.3,3663.7,0.69266992]
["bitfinex","ETHUSD",1754029930314,0.50666018,3664.2,3663.7,0.69266992]
["bitfinex","ETHUSD",1754029930516,0.5065433,3664.1,3663.8,0.496]
["bitfinex","ETHUSD",1754029930843,0.25333009,3664.0,3663.9,0.496]
["bitfinex","ETHUSD",1754029931542,0.25333009,3664.0,3663.5,0.496]
["bitfinex","ETHUSD",1754029931756,0.3388,3664.6,3663.5,0.496]
["bitfinex","ETHUSD",1754029931955,0.50638714,3664.5,3663.5,0.496]
["bitfinex","ETHUSD",1754029932112,0.50638714,3664.4,3663.5,0.496]
["bitfinex","ETHUSD",1754029932311,0.50638714,3664.3,3663.5,0.496]
["bitfinex","ETHUSD",1754029932628,0.25320028,3664.2,3663.5,0.496]
["bitfinex","ETHUSD",1754029932834,0.25320028,3664.1,3663.5,0.496]
["bitfinex","ETHUSD",1754029933049,0.02,3664.9,3663.7,0.1368]
["bitfinex","ETHUSD",1754029933050,0.25320028,3664.0,3663.7,0.1368]
["bitfinex","ETHUSD",1754029933356,0.02,3664.9,3663.8,0.9698]
["bitfinex","ETHUSD",1754029933539,0.1368,3664.5,3663.9,0.6328]
["bitfinex","ETHUSD",1754029933738,0.50625774,3664.4,3664.1,0.1368]
["bitfinex","ETHUSD",1754029933951,0.25312887,3664.3,3664.1,0.1368]
["bitfinex","ETHUSD",1754029934172,0.25312887,3664.2,3664.0,8.9991922]
["bitfinex","ETHUSD",1754029934444,0.02,3664.9,3664.7,0.1368]
["bitfinex","ETHUSD",1754029934671,0.02,3664.9,3664.1,1.1066]
["bitfinex","ETHUSD",1754029934672,0.2531605,3664.8,3664.1,1.1066]
["bitfinex","ETHUSD",1754029934941,0.2531605,3664.8,3664.2,1.98037922]
["bitfinex","ETHUSD",1754029935145,0.2531605,3664.8,3664.7,0.1368]
["bitfinex","ETHUSD",1754029935347,0.02,3664.9,3664.7,0.1368]
["bitfinex","ETHUSD",1754029935755,0.02,3664.9,3664.8,0.9698]
["bitfinex","ETHUSD",1754029936545,0.001,3665.1,3664.8,0.99708661]
["bitfinex","ETHUSD",1754029936708,0.001,3665.1,3664.9,1.01330788]
["bitfinex","ETHUSD",1754029936911,0.001,3665.1,3665.0,0.16408512]
["bitfinex","ETHUSD",1754029937113,0.001,3665.1,3665.0,1.0993]
["bitfinex","ETHUSD",1754029937507,0.001,3665.1,3665.0,0.6348]
["bitfinex","ETHUSD",1754029937964,0.001,3665.1,3665.0,1.0993]
["bitfinex","ETHUSD",1754029938109,0.001,3665.1,3665.0,0.1368]
["bitfinex","ETHUSD",1754029938460,0.001,3665.1,3665.0,1.0993]
["bitfinex","ETHUSD",1754029939712,0.001,3665.1,3665.0,1.65743]
["bitfinex","ETHUSD",1754029940655,0.001,3665.1,3665.0,1.68471512]
["bitfinex","ETHUSD",1754029940839,0.001,3665.1,3665.0,1.65743]
["bitfinex","ETHUSD",1754029941922,0.001,3665.1,3665.0,5.5723]
["bitfinex","ETHUSD",1754029943458,0.001,3665.1,3665.0,1.0993]
["bitfinex","ETHUSD",1754029943623,0.001,3665.1,3665.0,5.5723]
["bitfinex","ETHUSD",1754029944046,0.001,3665.1,3665.0,5.5673]
["bitfinex","ETHUSD",1754029948061,0.001,3665.1,3665.0,5.5543]
["bitfinex","ETHUSD",1754029948267,0.001,3665.1,3665.0,6.10973]
["bitfinex","ETHUSD",1754029949329,0.001,3665.1,3665.0,1.19023]
["bitfinex","ETHUSD",1754029949559,0.001,3665.1,3665.0,5.0898]
["bitfinex","ETHUSD",1754029950363,0.001,3665.1,3665.0,5.5543]
["bitfinex","ETHUSD",1754029950938,0.001,3665.1,3665.0,0.6348]
["bitfinex","ETHUSD",1754029951179,0.001,3665.1,3665.0,4.5868]
["bitfinex","ETHUSD",1754029951343,0.001,3665.1,3665.0,5.0848]
["bitfinex","ETHUSD",1754029951531,0.001,3665.1,3665.0,6.81923]
["bitfinex","ETHUSD",1754029952379,0.001,3665.1,3665.0,5.5493]
["bitfinex","ETHUSD",1754029952832,0.001,3665.1,3665.0,1.0993]
["bitfinex","ETHUSD",1754029953052,0.001,3665.1,3665.0,5.57258512]
["bitfinex","ETHUSD",1754029953254,0.001,3665.5,3665.0,5.4085]
["bitfinex","ETHUSD",1754029953483,0.001,3665.5,3665.4,11.80508446]
["bitfinex","ETHUSD",1754029953709,0.001,3665.5,3665.4,17.93448505]
["bitfinex","ETHUSD",1754029953852,0.001,3665.5,3665.4,18.89698505]
["bitfinex","ETHUSD",1754029954466,0.001,3665.5,3665.4,7.09190059]
["bitfinex","ETHUSD",1754029954681,0.001,3665.5,3665.4,2.64890059]
["bitfinex","ETHUSD",1754029954982,0.001,3665.5,3665.4,7.09190059]
["bitfinex","ETHUSD",1754029955193,0.001,3665.5,3665.4,5.5423]
["bitfinex","ETHUSD",1754029957394,0.001,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754029957592,0.001,3665.5,3665.4,4.5698]
["bitfinex","ETHUSD",1754029958694,0.001,3665.5,3665.4,5.0678]
["bitfinex","ETHUSD",1754029959556,0.001,3665.5,3665.4,5.5323]
["bitfinex","ETHUSD",1754029959807,0.001,3665.5,3665.4,6.38553]
["bitfinex","ETHUSD",1754029960595,0.001,3665.5,3665.4,16.2637452]
["bitfinex","ETHUSD",1754029961609,0.021,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754029961809,0.021,3665.9,3665.8,20.58566493]
["bitfinex","ETHUSD",1754029961990,0.021,3665.9,3665.8,23.28630326]
["bitfinex","ETHUSD",1754029962191,0.021,3665.9,3665.8,26.8502391]
["bitfinex","ETHUSD",1754029962509,0.001,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754029962673,0.001,3666.3,3666.2,4.44827619]
["bitfinex","ETHUSD",1754029962876,0.001,3666.3,3666.2,5.5195]
["bitfinex","ETHUSD",1754029963078,0.001,3666.3,3666.2,15.39711987]
["bitfinex","ETHUSD",1754029963283,0.001,3666.3,3666.2,16.93683186]
["bitfinex","ETHUSD",1754029963658,0.001,3667.1,3666.2,17.4868012]
["bitfinex","ETHUSD",1754029963903,0.25372607,3667.0,3666.5,8.98438576]
["bitfinex","ETHUSD",1754029964099,0.001,3667.1,3666.6,4.418]
["bitfinex","ETHUSD",1754029964394,0.001,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1754029964597,0.27378588,3666.9,3666.8,1.3561]
["bitfinex","ETHUSD",1754029964913,0.52755528,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754029965097,0.27378588,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754029966510,0.27386816,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754029967398,0.63266816,3666.9,3666.5,7.15]
["bitfinex","ETHUSD",1754029967567,0.61266816,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1754029967894,0.25386816,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754029968112,0.02,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754029968412,0.25385537,3666.8,3666.7,4.411]
["bitfinex","ETHUSD",1754029968577,0.25385537,3666.8,3666.7,4.9091]
["bitfinex","ETHUSD",1754029968782,0.25385537,3666.8,3666.7,5.0451]
["bitfinex","ETHUSD",1754029969313,0.2538781,3666.8,3666.7,5.0451]
["bitfinex","ETHUSD",1754029969610,0.2538767,3666.8,3666.7,4.547]
["bitfinex","ETHUSD",1754029971082,0.2538767,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754029971282,0.2538767,3666.8,3666.7,4.545]
["bitfinex","ETHUSD",1754029971899,0.2538767,3666.8,3666.7,5.0431]
["bitfinex","ETHUSD",1754029972101,0.02,3666.9,3666.7,5.5082]
["bitfinex","ETHUSD",1754029972310,0.25402097,3666.8,3666.7,5.0101]
["bitfinex","ETHUSD",1754029972814,0.25402097,3666.8,3666.7,4.545]
["bitfinex","ETHUSD",1754029973013,0.02,3666.9,3666.7,5.0431]
["bitfinex","ETHUSD",1754029973917,0.02,3666.9,3666.7,5.54741]
["bitfinex","ETHUSD",1754029974090,0.02,3666.9,3666.8,0.4981]
["bitfinex","ETHUSD",1754029975023,0.021,3666.9,3666.8,0.4981]
["bitfinex","ETHUSD",1754029975476,0.021,3666.9,3666.8,0.9632]
["bitfinex","ETHUSD",1754029976717,0.021,3666.9,3666.8,3.82637355]
["bitfinex","ETHUSD",1754029976881,0.021,3666.9,3666.8,4.97307351]
["bitfinex","ETHUSD",1754029977085,0.001,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754029977320,0.001,3667.1,3667.0,18.91322955]
["bitfinex","ETHUSD",1754029977500,0.001,3667.1,3667.0,20.01242955]
["bitfinex","ETHUSD",1754029978025,0.001,3667.1,3667.0,17.28540474]
["bitfinex","ETHUSD",1754029978187,0.001,3667.1,3667.0,6.91574147]
["bitfinex","ETHUSD",1754029978516,0.001,3667.1,3667.0,4.524]
["bitfinex","ETHUSD",1754029979610,0.001,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754029979808,0.25475244,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754029980017,0.001,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754029980639,0.3598,3667.1,3666.9,4.387]
["bitfinex","ETHUSD",1754029980804,0.001,3667.1,3666.8,4.522]
["bitfinex","ETHUSD",1754029981136,0.3388,3667.0,3666.8,4.522]
["bitfinex","ETHUSD",1754029981557,0.001,3667.1,3666.8,4.522]
["bitfinex","ETHUSD",1754029981714,0.001,3667.1,3666.9,0.9632]
["bitfinex","ETHUSD",1754029982038,0.001,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754029982221,0.001,3667.1,3667.0,0.6341]
["bitfinex","ETHUSD",1754029982596,0.001,3667.1,3667.0,5.0201]
["bitfinex","ETHUSD",1754029982802,0.001,3667.1,3667.0,6.07894]
["bitfinex","ETHUSD",1754029982999,0.001,3667.1,3667.0,5.61384]
["bitfinex","ETHUSD",1754029983647,0.001,3667.1,3667.0,5.11574]
["bitfinex","ETHUSD",1754029983810,0.001,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754029984010,0.12,3667.1,3666.3,0.002]
["bitfinex","ETHUSD",1754029984338,0.02,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1754029984568,0.119,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754029984757,0.099,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754029985041,0.137,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1754029985200,0.119,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1754029985405,0.099,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1754029985703,0.137,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1754029986423,0.001,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1754029987440,0.001,3667.1,3666.5,4.38]
["bitfinex","ETHUSD",1754029987644,0.099,3667.0,3666.8,0.136]
["bitfinex","ETHUSD",1754029988041,0.001,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1754029989304,0.001,3667.1,3666.9,0.9632]
["bitfinex","ETHUSD",1754029989504,0.001,3667.1,3667.0,0.16327024]
["bitfinex","ETHUSD",1754029989745,0.001,3667.1,3667.0,1.0992]
["bitfinex","ETHUSD",1754029989951,0.001,3667.1,3667.0,1.12647024]
["bitfinex","ETHUSD",1754029990408,0.001,3667.1,3667.0,2.3914675]
["bitfinex","ETHUSD",1754029991126,0.001,3667.1,3667.0,1.9263675]
["bitfinex","ETHUSD",1754029991337,0.001,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754029992243,0.3398,3667.1,3666.5,4.373]
["bitfinex","ETHUSD",1754029992456,0.001,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1754029993536,0.001,3667.1,3666.9,0.6341]
["bitfinex","ETHUSD",1754029993745,0.001,3667.1,3667.0,1.12647024]
["bitfinex","ETHUSD",1754029993942,0.001,3667.1,3667.0,0.6341]
["bitfinex","ETHUSD",1754029994515,0.001,3667.1,3667.0,1.0992]
["bitfinex","ETHUSD",1754029995850,0.001,3667.1,3667.0,15.75313808]
["bitfinex","ETHUSD",1754029996155,0.001,3667.1,3667.0,15.72586784]
["bitfinex","ETHUSD",1754029996830,0.001,3667.1,3667.0,12.99884303]
["bitfinex","ETHUSD",1754029997357,0.001,3667.1,3667.0,15.72586784]
["bitfinex","ETHUSD",1754029997542,0.001,3667.1,3667.0,12.99884303]
["bitfinex","ETHUSD",1754029997933,0.001,3667.1,3667.0,15.72586784]
["bitfinex","ETHUSD",1754029998141,0.001,3667.1,3667.0,12.99884303]
["bitfinex","ETHUSD",1754029998367,0.001,3667.1,3667.0,15.72586784]
["bitfinex","ETHUSD",1754029998886,0.001,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754029999034,0.001,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754029999231,0.001,3667.5,3667.4,7.11499465]
["bitfinex","ETHUSD",1754029999454,0.001,3667.5,3667.4,8.12232738]
["bitfinex","ETHUSD",1754029999846,0.001,3667.5,3667.4,11.12232738]
["bitfinex","ETHUSD",1754030000129,0.001,3667.5,3667.4,11.67232738]
["bitfinex","ETHUSD",1754030000445,0.001,3667.5,3667.4,18.52100362]
["bitfinex","ETHUSD",1754030000772,0.001,3667.5,3667.4,17.97000362]
["bitfinex","ETHUSD",1754030000956,0.001,3667.5,3667.4,14.52880362]
["bitfinex","ETHUSD",1754030001964,0.001,3667.5,3667.4,14.52980362]
["bitfinex","ETHUSD",1754030002470,0.001,3667.5,3667.4,10.17080362]
["bitfinex","ETHUSD",1754030002766,0.001,3667.5,3667.4,11.642]
["bitfinex","ETHUSD",1754030003850,0.001,3667.5,3667.4,12.0994]
["bitfinex","ETHUSD",1754030004231,0.001,3667.5,3667.4,12.5406]
["bitfinex","ETHUSD",1754030004428,0.001,3667.5,3667.4,5.3906]
["bitfinex","ETHUSD",1754030005970,0.001,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754030006181,0.001,3667.5,3667.4,5.49208328]
["bitfinex","ETHUSD",1754030006672,0.001,3667.5,3667.4,5.94948328]
["bitfinex","ETHUSD",1754030007665,0.001,3667.5,3667.4,5.49208328]
["bitfinex","ETHUSD",1754030008231,0.001,3667.5,3667.4,4.491]
["bitfinex","ETHUSD",1754030008429,0.001,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754030009070,0.001,3667.5,3667.4,4.491]
["bitfinex","ETHUSD",1754030010473,0.001,3667.5,3667.4,4.9484]
["bitfinex","ETHUSD",1754030010661,0.001,3667.5,3667.4,4.491]
["bitfinex","ETHUSD",1754030011158,0.001,3667.5,3667.4,4.9484]
["bitfinex","ETHUSD",1754030011471,0.001,3667.5,3667.4,5.44324]
["bitfinex","ETHUSD",1754030011850,0.001,3667.5,3667.4,5.88444]
["bitfinex","ETHUSD",1754030012164,0.001,3667.5,3667.4,5.44324]
["bitfinex","ETHUSD",1754030012336,0.001,3667.5,3667.4,4.491]
["bitfinex","ETHUSD",1754030013579,0.001,3667.5,3667.4,4.9484]
["bitfinex","ETHUSD",1754030014389,0.001,3667.5,3667.4,5.3896]
["bitfinex","ETHUSD",1754030015991,0.001,3667.5,3667.4,4.9484]
["bitfinex","ETHUSD",1754030016842,0.001,3667.5,3667.4,5.3896]
["bitfinex","ETHUSD",1754030017285,0.001,3667.5,3667.4,5.92856]
["bitfinex","ETHUSD",1754030018582,0.001,3667.5,3667.4,5.02996]
["bitfinex","ETHUSD",1754030019464,0.001,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754030019637,0.001,3667.5,3667.4,4.491]
["bitfinex","ETHUSD",1754030022150,0.001,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754030022351,0.001,3667.5,3667.4,4.49]
["bitfinex","ETHUSD",1754030023587,0.001,3667.5,3667.4,4.9474]
["bitfinex","ETHUSD",1754030025061,0.001,3667.5,3667.4,5.3171695]
["bitfinex","ETHUSD",1754030025263,0.001,3667.5,3667.4,5.7583695]
["bitfinex","ETHUSD",1754030025899,0.001,3667.5,3667.4,5.6223695]
["bitfinex","ETHUSD",1754030029952,0.001,3667.5,3667.4,8.34909688]
["bitfinex","ETHUSD",1754030031900,0.02,3667.9,3667.7,11.79620474]
["bitfinex","ETHUSD",1754030032087,0.02,3667.9,3667.8,5.80527698]
["bitfinex","ETHUSD",1754030032464,0.02,3667.9,3667.8,9.43790699]
["bitfinex","ETHUSD",1754030032664,0.02,3667.9,3667.8,6.71147698]
["bitfinex","ETHUSD",1754030033465,0.02,3667.9,3667.8,9.43790699]
["bitfinex","ETHUSD",1754030035066,0.02,3668.9,3668.0,2.72624019]
["bitfinex","ETHUSD",1754030035296,0.02,3668.9,3668.1,8.59461165]
["bitfinex","ETHUSD",1754030035681,0.02,3668.9,3668.1,9.41389065]
["bitfinex","ETHUSD",1754030035881,0.02,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754030036066,0.02,3668.9,3668.8,4.488]
["bitfinex","ETHUSD",1754030039302,0.02,3668.9,3668.8,4.9405]
["bitfinex","ETHUSD",1754030039531,0.02,3668.9,3668.8,5.47992]
["bitfinex","ETHUSD",1754030041416,0.001,3669.3,3668.8,1.44562]
["bitfinex","ETHUSD",1754030041732,0.61311538,3669.2,3667.8,4.351]
["bitfinex","ETHUSD",1754030041936,3.0,3668.8,3666.9,0.002]
["bitfinex","ETHUSD",1754030042126,3.0,3668.6,3667.0,4.351]
["bitfinex","ETHUSD",1754030042438,3.0,3668.8,3666.9,0.002]
["bitfinex","ETHUSD",1754030042439,3.0,3668.3,3666.9,0.002]
["bitfinex","ETHUSD",1754030042608,30.0,3668.2,3667.0,0.109269]
["bitfinex","ETHUSD",1754030042815,0.25427635,3668.1,3666.9,0.002]
["bitfinex","ETHUSD",1754030043017,0.3588,3668.1,3666.9,0.002]
["bitfinex","ETHUSD",1754030043315,0.57,3668.0,3666.9,0.002]
["bitfinex","ETHUSD",1754030043517,0.02,3668.0,3666.9,0.002]
["bitfinex","ETHUSD",1754030043832,0.02,3668.0,3667.1,0.02]
["bitfinex","ETHUSD",1754030043833,0.3388,3667.9,3667.1,0.02]
["bitfinex","ETHUSD",1754030044531,0.02,3668.0,3667.1,0.02]
["bitfinex","ETHUSD",1754030044532,2.9975787,3668.3,3667.2,0.02726876]
["bitfinex","ETHUSD",1754030044838,3.78733657,3668.3,3667.2,0.4525]
["bitfinex","ETHUSD",1754030044998,4.35,3668.9,3667.1,0.02]
["bitfinex","ETHUSD",1754030045198,1.058417,3668.8,3667.3,0.9062]
["bitfinex","ETHUSD",1754030045398,0.2542085,3668.7,3667.3,0.9062]
["bitfinex","ETHUSD",1754030045633,0.55,3668.8,3667.3,0.9062]
["bitfinex","ETHUSD",1754030045845,0.25420562,3668.7,3667.4,0.4525]
["bitfinex","ETHUSD",1754030046142,0.51542056,3668.7,3667.5,0.4537]
["bitfinex","ETHUSD",1754030046315,0.55,3669.0,3667.5,0.4537]
["bitfinex","ETHUSD",1754030046517,0.55,3668.8,3667.5,0.4537]
["bitfinex","ETHUSD",1754030046931,0.2542183,3668.7,3667.1,0.02]
["bitfinex","ETHUSD",1754030047137,0.2542326,3668.6,3667.1,0.4725]
["bitfinex","ETHUSD",1754030047342,3.0,3669.0,3667.1,0.4725]
["bitfinex","ETHUSD",1754030047343,0.55,3668.8,3667.1,0.4725]
["bitfinex","ETHUSD",1754030047521,0.55,3668.6,3667.1,0.4725]
["bitfinex","ETHUSD",1754030047737,0.355,3668.7,3667.1,0.4725]
["bitfinex","ETHUSD",1754030047973,0.355,3668.7,3667.2,0.4537]
["bitfinex","ETHUSD",1754030048460,0.355,3668.7,3667.3,0.4525]
["bitfinex","ETHUSD",1754030048669,0.355,3668.7,3667.4,0.4537]
["bitfinex","ETHUSD",1754030048966,3.0,3668.9,3667.5,0.4525]
["bitfinex","ETHUSD",1754030049133,0.2541852,3668.8,3667.5,0.4525]
["bitfinex","ETHUSD",1754030050759,0.2541852,3668.8,3667.6,0.4537]
["bitfinex","ETHUSD",1754030051060,0.2541852,3668.8,3667.5,0.9062]
["bitfinex","ETHUSD",1754030051460,0.55,3668.7,3667.2,0.4525]
["bitfinex","ETHUSD",1754030051648,0.38041852,3668.6,3667.1,0.02]
["bitfinex","ETHUSD",1754030051852,0.136,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1754030055379,0.136,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1754030055585,0.136,3667.7,3667.3,0.4525]
["bitfinex","ETHUSD",1754030056010,0.55,3668.5,3667.4,0.9062]
["bitfinex","ETHUSD",1754030056185,0.136,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1754030056570,0.136,3668.1,3667.6,0.4767]
["bitfinex","ETHUSD",1754030056905,0.25423701,3668.0,3667.7,0.4767]
["bitfinex","ETHUSD",1754030057066,0.25423701,3667.9,3667.7,0.4767]
["bitfinex","ETHUSD",1754030057270,0.136,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1754030057471,0.136,3668.1,3667.6,0.9355]
["bitfinex","ETHUSD",1754030057700,0.136,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1754030058010,0.25418676,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1754030058216,0.136,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1754030058626,0.2542072,3668.3,3667.1,0.02]
["bitfinex","ETHUSD",1754030058790,0.136,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754030059187,0.136,3668.0,3667.5,0.6127]
["bitfinex","ETHUSD",1754030059392,0.136,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754030059784,0.136,3668.0,3667.6,0.4767]
["bitfinex","ETHUSD",1754030059985,3.55,3669.1,3667.8,0.136]
["bitfinex","ETHUSD",1754030060212,0.136,3668.4,3667.8,0.136]
["bitfinex","ETHUSD",1754030060417,0.136,3668.4,3667.9,0.4767]
["bitfinex","ETHUSD",1754030060815,0.136,3668.4,3668.0,0.9355]
["bitfinex","ETHUSD",1754030061127,0.136,3668.6,3668.1,1.0715]
["bitfinex","ETHUSD",1754030061315,0.25423347,3668.8,3668.2,0.9355]
["bitfinex","ETHUSD",1754030061517,0.25424192,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1754030061828,0.25424192,3668.6,3668.3,0.6127]
["bitfinex","ETHUSD",1754030062040,0.136,3668.8,3668.4,0.4767]
["bitfinex","ETHUSD",1754030062203,0.25426326,3668.7,3668.4,0.4767]
["bitfinex","ETHUSD",1754030062807,0.25426326,3668.7,3668.5,0.4767]
["bitfinex","ETHUSD",1754030063135,0.25426326,3668.7,3668.5,0.9355]
["bitfinex","ETHUSD",1754030063290,0.25426326,3668.7,3668.6,0.4767]
["bitfinex","ETHUSD",1754030063493,0.25426326,3668.7,3668.3,0.6127]
["bitfinex","ETHUSD",1754030063727,0.001,3668.8,3668.3,0.6127]
["bitfinex","ETHUSD",1754030064028,0.25429976,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1754030064239,0.25430539,3668.6,3668.4,0.9355]
["bitfinex","ETHUSD",1754030064455,0.25429976,3668.5,3668.4,0.9355]
["bitfinex","ETHUSD",1754030064596,0.001,3668.8,3668.4,0.9355]
["bitfinex","ETHUSD",1754030064902,0.25429308,3668.7,3668.4,0.4588]
["bitfinex","ETHUSD",1754030065102,0.25429308,3668.7,3668.5,0.4767]
["bitfinex","ETHUSD",1754030065103,0.25430492,3668.6,3668.5,0.4767]
["bitfinex","ETHUSD",1754030065307,0.508598,3668.6,3668.3,0.136]
["bitfinex","ETHUSD",1754030065503,0.001,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1754030065830,0.25431755,3668.7,3668.3,0.6127]
["bitfinex","ETHUSD",1754030066736,0.50864297,3668.6,3668.3,0.5948]
["bitfinex","ETHUSD",1754030067027,0.25431755,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1754030067241,0.25434653,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754030067441,0.55,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754030067596,0.50871286,3668.5,3667.6,0.02726578]
["bitfinex","ETHUSD",1754030067894,0.136,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1754030069431,0.25446688,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1754030069632,0.25436989,3668.6,3667.4,0.002]
["bitfinex","ETHUSD",1754030069633,0.136,3668.0,3667.4,0.002]
["bitfinex","ETHUSD",1754030069939,0.136,3668.0,3667.4,0.138]
["bitfinex","ETHUSD",1754030071814,0.136,3668.0,3667.5,0.9355]
["bitfinex","ETHUSD",1754030072008,0.136,3668.0,3667.6,0.9355]
["bitfinex","ETHUSD",1754030072214,0.136,3668.0,3667.7,0.4767]
["bitfinex","ETHUSD",1754030072734,0.136,3668.0,3667.6,0.4588]
["bitfinex","ETHUSD",1754030072936,0.136,3668.0,3667.7,0.4767]
["bitfinex","ETHUSD",1754030073559,0.136,3668.0,3667.4,0.138]
["bitfinex","ETHUSD",1754030073764,0.136,3668.0,3667.4,0.6147]
["bitfinex","ETHUSD",1754030076358,0.55,3667.8,3667.4,0.002]
["bitfinex","ETHUSD",1754030076557,0.136,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030077747,4.481,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030077948,7.481,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030079871,7.73536522,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030080072,8.56390174,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030080639,7.73536522,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030080845,7.345,3667.5,3667.4,0.4787]
["bitfinex","ETHUSD",1754030081145,7.345,3667.5,3667.4,0.9375]
["bitfinex","ETHUSD",1754030081369,7.481,3667.5,3667.4,0.9375]
["bitfinex","ETHUSD",1754030081570,0.001,3668.8,3667.4,0.9375]
["bitfinex","ETHUSD",1754030081781,30.2734,3668.6,3667.5,0.9355]
["bitfinex","ETHUSD",1754030081946,0.136,3667.8,3667.5,0.9355]
["bitfinex","ETHUSD",1754030082251,3.0,3667.6,3667.4,0.002]
["bitfinex","ETHUSD",1754030082440,3.0,3667.7,3667.4,0.002]
["bitfinex","ETHUSD",1754030082647,3.0,3667.7,3667.5,0.9355]
["bitfinex","ETHUSD",1754030082846,3.0,3667.7,3667.6,0.9355]
["bitfinex","ETHUSD",1754030084277,4.344,3667.8,3667.6,0.4767]
["bitfinex","ETHUSD",1754030084574,4.344,3667.8,3667.6,0.9355]
["bitfinex","ETHUSD",1754030084777,7.344,3667.8,3667.7,0.4588]
["bitfinex","ETHUSD",1754030084978,7.344,3667.8,3667.7,0.9355]
["bitfinex","ETHUSD",1754030085142,0.001,3668.3,3667.7,0.9355]
["bitfinex","ETHUSD",1754030085350,3.136,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1754030085549,3.136,3668.1,3667.8,0.9355]
["bitfinex","ETHUSD",1754030085756,3.0,3668.1,3667.9,0.9355]
["bitfinex","ETHUSD",1754030085963,3.0,3668.1,3668.0,0.9355]
["bitfinex","ETHUSD",1754030086248,0.25425002,3668.1,3668.0,0.9355]
["bitfinex","ETHUSD",1754030086474,0.001,3668.3,3668.0,0.9355]
["bitfinex","ETHUSD",1754030086679,0.001,3668.3,3668.1,0.9352]
["bitfinex","ETHUSD",1754030087062,0.001,3668.3,3668.2,0.9352]
["bitfinex","ETHUSD",1754030087590,0.001,3668.3,3668.2,1.0712]
["bitfinex","ETHUSD",1754030090988,0.001,3668.3,3667.8,0.4944]
["bitfinex","ETHUSD",1754030091157,0.001,3668.3,3667.9,0.6304]
["bitfinex","ETHUSD",1754030091358,0.001,3668.3,3668.0,0.4944]
["bitfinex","ETHUSD",1754030091554,0.001,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1754030091788,0.136,3668.0,3667.6,0.4944]
["bitfinex","ETHUSD",1754030092310,4.341,3668.1,3667.7,0.9352]
["bitfinex","ETHUSD",1754030092607,4.341,3668.1,3667.8,0.9352]
["bitfinex","ETHUSD",1754030092812,4.341,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1754030092972,4.341,3668.1,3667.7,0.4944]
["bitfinex","ETHUSD",1754030093174,4.341,3668.1,3667.8,0.4944]
["bitfinex","ETHUSD",1754030093691,0.136,3668.0,3667.9,0.4944]
["bitfinex","ETHUSD",1754030093907,0.136,3668.0,3667.4,0.138]
["bitfinex","ETHUSD",1754030094076,0.55,3667.9,3667.4,0.002]
["bitfinex","ETHUSD",1754030094403,0.136,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030094574,5.027,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030094765,8.027,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030094963,8.8297,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030096302,8.8287,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030096601,42.06346379,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030097286,42.06335651,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030097473,39.33670348,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030098011,42.06335651,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030099298,41.55535303,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030099467,42.06267065,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030099668,37.72267065,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030099868,42.06267065,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030100204,39.33601762,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030100407,4.19331762,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030100590,4.98331762,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030100794,5.53331762,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030100989,8.53331762,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030101693,38.53331762,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030102005,42.90033317,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030102494,40.17368014,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030102809,42.90033317,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030103018,42.90005495,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030104567,5.83340192,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030104687,38.5330394,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030105035,41.25969243,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030105531,38.3970394,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030105692,38.53225401,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030106123,38.53125401,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030106689,38.80465401,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030106924,38.53125401,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030107730,8.53125401,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030108033,38.53125401,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030109563,41.25790704,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754030112178,41.25790704,3667.5,3667.0,0.002]
["bitfinex","ETHUSD",1754030112179,36.27695045,3667.1,3667.0,0.002]
["bitfinex","ETHUSD",1754030112483,36.27747108,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754030112794,17.30847108,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754030113082,45.34620474,3666.2,3664.5,0.1368]
["bitfinex","ETHUSD",1754030113286,3.55,3666.1,3665.3,0.4944]
["bitfinex","ETHUSD",1754030113484,30.0,3665.8,3665.3,0.9352]
["bitfinex","ETHUSD",1754030113693,3.55,3665.6,3665.4,0.4944]
["bitfinex","ETHUSD",1754030113853,0.1368,3665.2,3664.5,0.1368]
["bitfinex","ETHUSD",1754030114202,5.0238,3665.2,3664.5,0.1368]
["bitfinex","ETHUSD",1754030114485,5.0238,3665.2,3665.1,0.9552]
["bitfinex","ETHUSD",1754030115061,4.4738,3665.2,3665.1,0.9552]
["bitfinex","ETHUSD",1754030116339,0.1368,3665.2,3665.1,0.9552]
["bitfinex","ETHUSD",1754030116583,4.4738,3665.2,3665.1,0.9552]
["bitfinex","ETHUSD",1754030118049,0.1368,3665.2,3665.1,0.9552]
["bitfinex","ETHUSD",1754030118251,0.1368,3665.4,3665.1,0.9552]
["bitfinex","ETHUSD",1754030118470,0.68563798,3666.3,3665.1,0.9552]
["bitfinex","ETHUSD",1754030118471,4.337,3665.3,3665.2,0.9068]
["bitfinex","ETHUSD",1754030119400,0.1368,3665.6,3665.2,0.9068]
["bitfinex","ETHUSD",1754030119627,3.0,3666.3,3665.3,0.9068]
["bitfinex","ETHUSD",1754030119758,4.337,3666.2,3665.1,0.02]
["bitfinex","ETHUSD",1754030120069,0.136,3666.0,3665.5,0.1368]
["bitfinex","ETHUSD",1754030120268,0.136,3666.0,3665.6,0.9068]
["bitfinex","ETHUSD",1754030120269,4.337,3665.9,3665.6,0.9068]
["bitfinex","ETHUSD",1754030120472,0.136,3666.0,3665.7,0.9068]
["bitfinex","ETHUSD",1754030120655,4.337,3665.9,3665.8,0.9068]
["bitfinex","ETHUSD",1754030120860,4.336,3665.9,3665.8,1.0428]
["bitfinex","ETHUSD",1754030121490,0.136,3666.3,3665.8,1.0428]
["bitfinex","ETHUSD",1754030121698,4.336,3666.2,3665.9,0.9068]
["bitfinex","ETHUSD",1754030121996,4.336,3666.2,3666.0,0.9068]
["bitfinex","ETHUSD",1754030122207,4.336,3666.2,3666.1,0.9068]
["bitfinex","ETHUSD",1754030122693,6.693,3666.4,3666.1,0.9068]
["bitfinex","ETHUSD",1754030122893,4.336,3666.2,3666.1,0.9068]
["bitfinex","ETHUSD",1754030123193,4.336,3666.2,3666.0,0.136]
["bitfinex","ETHUSD",1754030123793,4.336,3666.2,3666.1,0.9068]
["bitfinex","ETHUSD",1754030124956,4.335,3666.3,3666.1,0.9068]
["bitfinex","ETHUSD",1754030125277,30.0,3667.6,3666.2,0.9068]
["bitfinex","ETHUSD",1754030125278,0.136,3666.9,3666.2,0.9068]
["bitfinex","ETHUSD",1754030125465,4.335,3666.8,3666.3,0.9068]
["bitfinex","ETHUSD",1754030125793,4.335,3666.8,3666.4,1.0428]
["bitfinex","ETHUSD",1754030126097,4.335,3666.8,3666.5,0.9068]
["bitfinex","ETHUSD",1754030126398,4.335,3666.7,3666.6,0.9068]
["bitfinex","ETHUSD",1754030126562,4.335,3666.7,3666.4,0.136]
["bitfinex","ETHUSD",1754030126761,4.335,3666.7,3666.6,0.9068]
["bitfinex","ETHUSD",1754030127268,4.334,3666.7,3666.6,0.9068]
["bitfinex","ETHUSD",1754030127910,0.136,3666.9,3666.6,0.9068]
["bitfinex","ETHUSD",1754030128112,0.136,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1754030128259,0.136,3666.9,3666.7,0.9068]
["bitfinex","ETHUSD",1754030128611,4.47,3666.9,3666.8,0.9068]
["bitfinex","ETHUSD",1754030130104,0.136,3666.9,3666.8,0.9068]
["bitfinex","ETHUSD",1754030130320,4.47,3666.9,3666.8,0.9068]
["bitfinex","ETHUSD",1754030134144,4.47,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1754030134346,3.0,3666.7,3664.1,11.81620474]
["bitfinex","ETHUSD",1754030134557,0.55,3666.6,3665.4,0.4631]
["bitfinex","ETHUSD",1754030134839,0.55,3666.4,3665.4,0.4631]
["bitfinex","ETHUSD",1754030135031,0.7568239,3666.4,3665.4,0.4631]
["bitfinex","ETHUSD",1754030135413,3.55,3666.0,3665.0,0.4631]
["bitfinex","ETHUSD",1754030135624,0.55,3666.0,3664.8,0.9068]
["bitfinex","ETHUSD",1754030135825,0.55,3665.8,3664.8,0.9068]
["bitfinex","ETHUSD",1754030136040,3.0,3665.6,3664.8,0.9068]
["bitfinex","ETHUSD",1754030136238,0.55,3665.5,3664.5,0.4631]
["bitfinex","ETHUSD",1754030138518,0.55,3665.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030138519,33.55,3665.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030138755,7.881,3665.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030138924,38.55319986,3665.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030139521,38.55319986,3665.2,3664.2,0.4437]
["bitfinex","ETHUSD",1754030139847,8.55319986,3665.2,3664.7,0.4651]
["bitfinex","ETHUSD",1754030140019,7.331,3665.2,3665.1,0.9268]
["bitfinex","ETHUSD",1754030140424,7.331,3665.2,3665.1,0.4831]
["bitfinex","ETHUSD",1754030140646,7.331,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754030143857,7.58429621,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754030144056,8.13429621,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754030144234,9.08452583,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754030144636,8.83122962,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754030145669,8.83022962,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754030145854,8.0168,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754030149681,8.0168,3665.2,3665.1,0.495]
["bitfinex","ETHUSD",1754030150077,8.0168,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754030151590,8.0168,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030152074,38.26956915,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030152379,39.47719986,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030153178,39.98261259,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030153338,42.71097666,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030153766,42.71089742,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030153980,39.98253335,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030155368,39.98053335,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030159555,39.98053239,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030160095,39.98053239,3665.2,3665.1,0.9389]
["bitfinex","ETHUSD",1754030160461,39.72782439,3665.2,3665.1,0.9389]
["bitfinex","ETHUSD",1754030160655,0.1368,3665.2,3665.1,0.9389]
["bitfinex","ETHUSD",1754030161479,0.1368,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030161700,8.0128,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030162010,8.0128,3665.2,3665.1,0.9389]
["bitfinex","ETHUSD",1754030162886,7.4628,3665.2,3665.1,0.9389]
["bitfinex","ETHUSD",1754030163763,3.1368,3665.2,3665.1,0.9389]
["bitfinex","ETHUSD",1754030164190,0.1368,3665.2,3665.1,0.9389]
["bitfinex","ETHUSD",1754030165581,0.1368,3665.6,3665.1,0.9389]
["bitfinex","ETHUSD",1754030165883,0.1368,3665.6,3665.2,0.9169]
["bitfinex","ETHUSD",1754030166295,0.1368,3665.6,3665.3,0.9169]
["bitfinex","ETHUSD",1754030166601,0.1368,3665.6,3665.4,0.9169]
["bitfinex","ETHUSD",1754030166807,3.0,3665.9,3665.5,0.9169]
["bitfinex","ETHUSD",1754030166984,0.136,3665.8,3665.6,0.9169]
["bitfinex","ETHUSD",1754030167185,0.136,3665.8,3665.7,0.9169]
["bitfinex","ETHUSD",1754030169607,3.0,3665.9,3665.7,0.9169]
["bitfinex","ETHUSD",1754030169815,3.0,3665.9,3665.5,0.1368]
["bitfinex","ETHUSD",1754030170036,0.136,3666.0,3665.8,0.475]
["bitfinex","ETHUSD",1754030170358,0.136,3666.0,3665.9,0.4419]
["bitfinex","ETHUSD",1754030170655,0.136,3666.0,3665.9,0.9169]
["bitfinex","ETHUSD",1754030172437,3.0,3666.1,3665.9,0.9169]
["bitfinex","ETHUSD",1754030172593,3.0,3666.1,3665.8,0.136]
["bitfinex","ETHUSD",1754030172794,3.0,3666.1,3666.0,0.9169]
["bitfinex","ETHUSD",1754030172994,0.136,3666.4,3666.0,0.9169]
["bitfinex","ETHUSD",1754030173317,0.136,3666.5,3666.2,8.04854437]
["bitfinex","ETHUSD",1754030173527,0.136,3666.5,3666.3,0.9169]
["bitfinex","ETHUSD",1754030173723,3.136,3666.6,3666.3,0.9169]
["bitfinex","ETHUSD",1754030174052,3.136,3666.6,3666.2,8.04854437]
["bitfinex","ETHUSD",1754030174053,0.001,3666.4,3666.2,8.04854437]
["bitfinex","ETHUSD",1754030174526,0.001,3666.4,3666.3,0.9169]
["bitfinex","ETHUSD",1754030178946,0.001,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1754030179149,0.001,3666.4,3666.1,0.89]
["bitfinex","ETHUSD",1754030179352,0.137,3666.4,3666.2,0.89]
["bitfinex","ETHUSD",1754030179560,0.001,3666.4,3665.8,0.458]
["bitfinex","ETHUSD",1754030179765,0.136,3666.1,3665.8,0.458]
["bitfinex","ETHUSD",1754030180065,0.136,3666.1,3665.6,0.458]
["bitfinex","ETHUSD",1754030180219,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1754030180418,0.136,3665.8,3665.7,0.89]
["bitfinex","ETHUSD",1754030181354,0.136,3665.8,3665.7,0.458]
["bitfinex","ETHUSD",1754030182307,0.136,3665.8,3665.4,0.89]
["bitfinex","ETHUSD",1754030182421,0.136,3665.8,3665.4,0.432]
["bitfinex","ETHUSD",1754030182616,3.55,3666.1,3665.5,0.89]
["bitfinex","ETHUSD",1754030182854,0.1368,3665.6,3665.5,0.89]
["bitfinex","ETHUSD",1754030184261,0.6868,3665.6,3665.1,0.022]
["bitfinex","ETHUSD",1754030184446,0.1368,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030188362,0.6868,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030188566,3.6868,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030188752,4.48708,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030190607,3.93708,3665.2,3665.1,0.912]
["bitfinex","ETHUSD",1754030190811,3.1368,3665.2,3665.1,0.912]
["bitfinex","ETHUSD",1754030190964,3.1368,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030191165,3.6868,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030191565,3.94050481,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030192108,34.19420763,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030192419,34.1941845,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030192920,4.1941845,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030193097,34.1941845,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030193989,3.94049728,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030194507,3.6868,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030194879,4.74079568,3665.2,3665.1,0.48]
["bitfinex","ETHUSD",1754030195079,4.74079568,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030195703,4.74079568,3665.2,3665.1,0.48]
["bitfinex","ETHUSD",1754030195918,4.74079568,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030196491,4.74079568,3665.2,3665.1,0.48]
["bitfinex","ETHUSD",1754030196694,4.48708,3665.2,3665.1,0.48]
["bitfinex","ETHUSD",1754030196894,4.74063452,3665.2,3665.1,0.912]
["bitfinex","ETHUSD",1754030197309,4.48708,3665.2,3665.1,0.912]
["bitfinex","ETHUSD",1754030197733,4.99404276,3665.2,3665.1,0.912]
["bitfinex","ETHUSD",1754030198727,4.99404276,3665.2,3665.1,0.48]
["bitfinex","ETHUSD",1754030199891,4.44404276,3665.2,3665.1,0.48]
["bitfinex","ETHUSD",1754030200127,0.39028138,3665.2,3665.1,0.912]
["bitfinex","ETHUSD",1754030200329,3.39028138,3665.2,3665.1,0.912]
["bitfinex","ETHUSD",1754030200529,3.1368,3665.2,3665.1,0.912]
["bitfinex","ETHUSD",1754030201919,3.0,3665.2,3665.1,0.912]
["bitfinex","ETHUSD",1754030204010,4.4528,3665.3,3665.1,0.912]
["bitfinex","ETHUSD",1754030204408,4.4528,3665.3,3665.2,0.89]
["bitfinex","ETHUSD",1754030205824,0.1368,3665.3,3665.2,0.89]
["bitfinex","ETHUSD",1754030208023,0.1368,3665.3,3665.1,0.022]
["bitfinex","ETHUSD",1754030208946,0.1368,3665.3,3665.1,0.4979]
["bitfinex","ETHUSD",1754030209546,4.4468,3665.3,3665.1,0.022]
["bitfinex","ETHUSD",1754030211090,0.55,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754030212306,30.0,3665.1,3664.3,0.4759]
["bitfinex","ETHUSD",1754030212459,30.0,3665.1,3664.1,0.02]
["bitfinex","ETHUSD",1754030212460,0.25374903,3665.0,3664.1,0.02]
["bitfinex","ETHUSD",1754030212794,0.55,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030212943,0.80374903,3664.2,3664.1,0.9499]
["bitfinex","ETHUSD",1754030213140,0.20232809,3665.1,3664.1,9.00476261]
["bitfinex","ETHUSD",1754030213379,0.001,3666.8,3664.1,9.00476261]
["bitfinex","ETHUSD",1754030213380,3.0,3665.7,3664.2,0.9299]
["bitfinex","ETHUSD",1754030213681,0.109423,3665.0,3664.3,0.9299]
["bitfinex","ETHUSD",1754030213881,3.0,3665.1,3664.4,0.9299]
["bitfinex","ETHUSD",1754030214077,0.1368,3664.5,3664.1,8.07486261]
["bitfinex","ETHUSD",1754030214583,3.0,3665.1,3664.2,0.454]
["bitfinex","ETHUSD",1754030214886,0.1368,3664.8,3664.3,8.19166261]
["bitfinex","ETHUSD",1754030215045,0.1368,3664.9,3664.7,8.05486261]
["bitfinex","ETHUSD",1754030215242,4.308,3665.2,3664.8,0.9299]
["bitfinex","ETHUSD",1754030215554,0.25379507,3665.1,3664.9,0.9299]
["bitfinex","ETHUSD",1754030215747,4.308,3665.8,3665.1,8.19166261]
["bitfinex","ETHUSD",1754030215944,0.25379153,3665.7,3665.2,1.09398364]
["bitfinex","ETHUSD",1754030216178,0.25379153,3665.6,3665.5,8.05486261]
["bitfinex","ETHUSD",1754030216384,0.25379153,3665.6,3665.5,8.98476261]
["bitfinex","ETHUSD",1754030216570,4.308,3665.8,3665.5,8.98476261]
["bitfinex","ETHUSD",1754030216771,4.308,3665.8,3665.6,0.9299]
["bitfinex","ETHUSD",1754030216988,4.308,3665.8,3665.7,0.9299]
["bitfinex","ETHUSD",1754030217460,4.5617466,3665.8,3665.7,0.9299]
["bitfinex","ETHUSD",1754030218056,4.5617466,3665.8,3665.7,0.454]
["bitfinex","ETHUSD",1754030218256,4.5617466,3665.8,3665.4,0.6127]
["bitfinex","ETHUSD",1754030218456,0.136,3665.7,3665.5,0.454]
["bitfinex","ETHUSD",1754030218797,0.001,3665.6,3665.5,0.454]
["bitfinex","ETHUSD",1754030220492,0.001,3665.6,3665.5,0.9299]
["bitfinex","ETHUSD",1754030221693,0.001,3665.6,3665.4,0.1368]
["bitfinex","ETHUSD",1754030221856,0.1378,3665.6,3665.1,0.5928]
["bitfinex","ETHUSD",1754030222060,0.1378,3665.6,3665.2,0.454]
["bitfinex","ETHUSD",1754030222271,0.1378,3665.6,3665.1,0.002]
["bitfinex","ETHUSD",1754030222480,0.1368,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030222955,4.307,3665.3,3665.1,0.456]
["bitfinex","ETHUSD",1754030223155,4.307,3665.3,3665.1,0.002]
["bitfinex","ETHUSD",1754030223359,0.4921,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030223558,0.6289,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030223784,0.4921,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030224426,0.6289,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030224636,0.88226966,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030224935,0.6289,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030225090,3.6289,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030225726,3.88220205,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030225926,4.1355133,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030226224,4.8136133,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754030226522,4.4438,3665.2,3665.1,0.456]
["bitfinex","ETHUSD",1754030226892,4.69712566,3665.2,3665.1,0.456]
["bitfinex","ETHUSD",1754030227114,4.4438,3665.2,3665.1,0.456]
["bitfinex","ETHUSD",1754030227839,0.55,3664.9,3664.1,0.02]
["bitfinex","ETHUSD",1754030227987,33.0,3664.7,3664.1,0.02]
["bitfinex","ETHUSD",1754030228188,3.0,3664.7,3664.1,0.02]
["bitfinex","ETHUSD",1754030228388,3.0,3664.7,3664.2,0.454]
["bitfinex","ETHUSD",1754030228630,3.0,3664.7,3664.3,0.9299]
["bitfinex","ETHUSD",1754030228835,3.0,3664.7,3664.3,0.4759]
["bitfinex","ETHUSD",1754030229000,3.0,3664.7,3664.4,0.454]
["bitfinex","ETHUSD",1754030229197,4.306,3664.6,3664.4,0.454]
["bitfinex","ETHUSD",1754030229402,4.306,3664.5,3664.3,0.4759]
["bitfinex","ETHUSD",1754030229990,7.306,3664.5,3664.4,0.454]
["bitfinex","ETHUSD",1754030230329,0.20425486,3665.1,3664.4,0.454]
["bitfinex","ETHUSD",1754030230527,3.0,3664.9,3664.4,0.9299]
["bitfinex","ETHUSD",1754030230690,0.4931,3665.6,3664.5,0.9299]
["bitfinex","ETHUSD",1754030230889,4.81269224,3665.5,3664.6,0.9299]
["bitfinex","ETHUSD",1754030231091,0.50669224,3665.4,3664.7,0.9299]
["bitfinex","ETHUSD",1754030231309,4.81269224,3665.3,3664.8,0.9299]
["bitfinex","ETHUSD",1754030231521,0.50669224,3665.2,3664.4,8.05486261]
["bitfinex","ETHUSD",1754030231734,0.50669224,3665.1,3664.9,0.9299]
["bitfinex","ETHUSD",1754030231926,4.306,3665.3,3664.4,8.05486261]
["bitfinex","ETHUSD",1754030232121,0.50662832,3665.2,3665.0,0.9299]
["bitfinex","ETHUSD",1754030232327,4.306,3665.3,3665.1,0.454]
["bitfinex","ETHUSD",1754030232524,4.306,3665.3,3665.2,0.9299]
["bitfinex","ETHUSD",1754030232927,0.001,3665.6,3665.2,0.9299]
["bitfinex","ETHUSD",1754030233241,4.306,3665.5,3665.3,0.9299]
["bitfinex","ETHUSD",1754030233412,4.306,3665.5,3665.3,0.4759]
["bitfinex","ETHUSD",1754030233612,4.306,3665.5,3665.4,0.454]
["bitfinex","ETHUSD",1754030233807,4.306,3665.5,3665.4,0.9299]
["bitfinex","ETHUSD",1754030235147,0.001,3665.6,3665.4,0.9299]
["bitfinex","ETHUSD",1754030235347,0.001,3665.6,3665.5,0.9299]
["bitfinex","ETHUSD",1754030237847,0.001,3665.6,3665.5,1.0667]
["bitfinex","ETHUSD",1754030238046,0.001,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754030238267,0.001,3665.6,3665.2,0.4295]
["bitfinex","ETHUSD",1754030238418,0.001,3665.6,3665.2,0.5663]
["bitfinex","ETHUSD",1754030238612,0.001,3665.6,3665.3,0.8884]
["bitfinex","ETHUSD",1754030238818,0.001,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754030239255,0.001,3665.6,3665.0,0.4295]
["bitfinex","ETHUSD",1754030239256,0.4618,3665.6,3665.0,0.4295]
["bitfinex","ETHUSD",1754030239461,0.4618,3665.6,3665.2,0.1368]
["bitfinex","ETHUSD",1754030239659,4.305,3665.5,3665.2,0.1368]
["bitfinex","ETHUSD",1754030241659,4.305,3665.5,3665.3,0.4295]
["bitfinex","ETHUSD",1754030242721,0.1378,3665.6,3665.0,0.5957]
["bitfinex","ETHUSD",1754030242919,0.1378,3665.6,3665.4,0.4295]
["bitfinex","ETHUSD",1754030242920,4.305,3665.5,3665.4,0.4295]
["bitfinex","ETHUSD",1754030243188,4.305,3665.5,3665.4,0.8884]
["bitfinex","ETHUSD",1754030243539,4.305,3665.5,3665.4,1.0252]
["bitfinex","ETHUSD",1754030244934,0.001,3665.6,3665.4,1.0252]
["bitfinex","ETHUSD",1754030245138,0.001,3665.6,3665.5,0.8884]
["bitfinex","ETHUSD",1754030245968,0.001,3665.6,3665.4,0.1368]
["bitfinex","ETHUSD",1754030246265,0.4618,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754030246563,0.001,3665.6,3665.4,0.4295]
["bitfinex","ETHUSD",1754030246766,0.001,3665.6,3665.5,0.4295]
["bitfinex","ETHUSD",1754030248266,0.001,3665.6,3665.5,1.0252]
["bitfinex","ETHUSD",1754030248650,0.001,3665.6,3665.5,0.5663]
["bitfinex","ETHUSD",1754030249126,0.4618,3665.6,3665.0,0.4295]
["bitfinex","ETHUSD",1754030249326,0.4618,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754030249581,0.4608,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1754030249864,0.4608,3665.5,3664.8,0.1368]
["bitfinex","ETHUSD",1754030249865,0.1368,3665.4,3664.8,0.1368]
["bitfinex","ETHUSD",1754030250067,4.304,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1754030250273,0.4608,3665.2,3664.1,0.022]
["bitfinex","ETHUSD",1754030250431,0.4608,3665.2,3664.5,0.1368]
["bitfinex","ETHUSD",1754030250432,0.1368,3665.1,3664.5,0.1368]
["bitfinex","ETHUSD",1754030250632,0.4608,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1754030251466,0.1368,3665.1,3664.5,0.1368]
["bitfinex","ETHUSD",1754030251467,0.4608,3664.9,3664.5,0.1368]
["bitfinex","ETHUSD",1754030251783,0.4608,3664.9,3664.5,0.5663]
["bitfinex","ETHUSD",1754030252379,0.1368,3665.1,3664.6,0.4295]
["bitfinex","ETHUSD",1754030252883,0.4608,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1754030253030,0.1368,3665.1,3664.5,0.1368]
["bitfinex","ETHUSD",1754030253231,0.4608,3664.9,3664.5,0.1368]
["bitfinex","ETHUSD",1754030253456,0.1368,3665.1,3664.5,0.1368]
["bitfinex","ETHUSD",1754030253628,0.1368,3665.1,3664.6,0.4295]
["bitfinex","ETHUSD",1754030253833,0.1368,3665.1,3664.7,0.4295]
["bitfinex","ETHUSD",1754030254233,0.4608,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1754030254636,0.4608,3665.0,3664.5,0.5663]
["bitfinex","ETHUSD",1754030255074,0.4608,3664.9,3664.1,0.4515]
["bitfinex","ETHUSD",1754030255277,0.1368,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1754030255596,4.303,3664.7,3664.4,0.4295]
["bitfinex","ETHUSD",1754030255805,4.303,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1754030256081,4.304,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1754030256256,4.304,3664.9,3664.7,0.4295]
["bitfinex","ETHUSD",1754030256462,4.304,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1754030256662,4.304,3664.9,3664.8,0.8884]
["bitfinex","ETHUSD",1754030257249,4.304,3665.1,3664.8,0.8884]
["bitfinex","ETHUSD",1754030257469,4.304,3665.1,3664.9,0.8884]
["bitfinex","ETHUSD",1754030257684,4.304,3665.1,3664.9,0.4589]
["bitfinex","ETHUSD",1754030257866,4.304,3665.1,3665.0,0.4295]
["bitfinex","ETHUSD",1754030258256,4.304,3665.1,3664.8,0.1368]
["bitfinex","ETHUSD",1754030258456,4.304,3665.1,3664.8,0.5663]
["bitfinex","ETHUSD",1754030258651,4.304,3665.1,3664.9,0.8884]
["bitfinex","ETHUSD",1754030258889,4.304,3665.1,3665.0,0.8884]
["bitfinex","ETHUSD",1754030259857,6.8849,3665.6,3665.0,0.8884]
["bitfinex","ETHUSD",1754030260091,6.8849,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754030260468,6.8849,3665.6,3665.4,0.8884]
["bitfinex","ETHUSD",1754030260767,6.8849,3665.6,3665.5,0.8884]
["bitfinex","ETHUSD",1754030261770,6.8849,3665.6,3665.5,0.4295]
["bitfinex","ETHUSD",1754030261968,6.8849,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754030262293,0.5976,3665.5,3664.5,0.4295]
["bitfinex","ETHUSD",1754030262494,0.1368,3665.2,3663.8,3.0]
["bitfinex","ETHUSD",1754030262656,4.7638,3665.1,3664.6,0.1368]
["bitfinex","ETHUSD",1754030262858,0.4608,3665.0,3663.8,0.4589]
["bitfinex","ETHUSD",1754030263157,0.5976,3665.0,3664.4,0.1368]
["bitfinex","ETHUSD",1754030263365,0.5976,3665.0,3664.8,0.002]
["bitfinex","ETHUSD",1754030263568,4.303,3665.1,3664.8,0.002]
["bitfinex","ETHUSD",1754030263772,0.5976,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030263977,31.65364372,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030264296,34.79044372,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030267404,34.78980343,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030267705,37.51839084,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030268113,34.78980343,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030268976,39.09280343,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030269378,9.09280343,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030269771,39.09280343,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030270390,39.09245423,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030270590,38.95565423,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030272726,0.64185423,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030272926,4.94385423,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030273092,4.94259197,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030273494,7.94259197,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030273699,7.94259197,3664.9,3664.8,0.4657]
["bitfinex","ETHUSD",1754030274001,7.94259197,3664.9,3664.8,0.9492]
["bitfinex","ETHUSD",1754030274402,7.94259197,3664.9,3664.8,0.4657]
["bitfinex","ETHUSD",1754030274600,7.94359197,3664.9,3664.8,0.4657]
["bitfinex","ETHUSD",1754030274930,7.94259197,3664.9,3664.8,0.9492]
["bitfinex","ETHUSD",1754030275829,0.25175962,3664.9,3664.8,0.9492]
["bitfinex","ETHUSD",1754030276128,4.55375962,3664.9,3664.8,0.9492]
["bitfinex","ETHUSD",1754030276899,4.302,3664.9,3664.8,0.9492]
["bitfinex","ETHUSD",1754030282457,4.302,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030282792,0.1368,3665.1,3664.8,0.9492]
["bitfinex","ETHUSD",1754030282971,4.301,3664.9,3664.8,0.1388]
["bitfinex","ETHUSD",1754030283772,4.301,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030285363,4.301,3664.9,3664.8,0.9492]
["bitfinex","ETHUSD",1754030285798,4.301,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030287571,4.301,3664.9,3664.8,0.4657]
["bitfinex","ETHUSD",1754030287904,4.301,3664.9,3664.8,0.9492]
["bitfinex","ETHUSD",1754030288666,0.001,3665.1,3664.8,0.9492]
["bitfinex","ETHUSD",1754030289009,0.001,3665.1,3664.8,0.002]
["bitfinex","ETHUSD",1754030289216,4.301,3665.1,3664.8,0.002]
["bitfinex","ETHUSD",1754030289366,4.301,3665.1,3664.9,0.9472]
["bitfinex","ETHUSD",1754030289566,4.301,3665.1,3665.0,0.9472]
["bitfinex","ETHUSD",1754030289884,4.301,3665.1,3665.0,1.084]
["bitfinex","ETHUSD",1754030292001,4.301,3665.1,3665.0,0.6005]
["bitfinex","ETHUSD",1754030292401,4.301,3665.1,3664.8,0.002]
["bitfinex","ETHUSD",1754030292710,0.4539,3665.0,3664.8,0.002]
["bitfinex","ETHUSD",1754030293062,0.4539,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030293266,4.7519,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030293467,4.298,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030294208,4.298,3664.9,3664.8,0.4657]
["bitfinex","ETHUSD",1754030294393,4.298,3664.9,3664.8,0.9492]
["bitfinex","ETHUSD",1754030295406,4.298,3664.9,3664.8,0.4657]
["bitfinex","ETHUSD",1754030295604,4.298,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030296020,4.298,3664.9,3664.8,0.4657]
["bitfinex","ETHUSD",1754030296175,4.298,3664.9,3664.8,0.9492]
["bitfinex","ETHUSD",1754030297196,4.298,3664.9,3664.8,0.4657]
["bitfinex","ETHUSD",1754030297410,4.298,3664.9,3664.8,0.9588]
["bitfinex","ETHUSD",1754030299327,4.287,3664.9,3664.8,0.9588]
["bitfinex","ETHUSD",1754030301296,0.001,3665.1,3664.8,0.9588]
["bitfinex","ETHUSD",1754030301491,0.001,3665.1,3664.9,0.9669]
["bitfinex","ETHUSD",1754030301698,0.001,3665.1,3665.0,0.1368]
["bitfinex","ETHUSD",1754030302030,0.001,3665.1,3665.0,1.1037]
["bitfinex","ETHUSD",1754030307625,0.001,3665.5,3665.1,0.014]
["bitfinex","ETHUSD",1754030307996,0.001,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754030308526,0.001,3665.5,3665.4,1.1037]
["bitfinex","ETHUSD",1754030309421,0.49,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754030309739,4.785,3665.5,3665.2,0.1368]
["bitfinex","ETHUSD",1754030311207,4.296,3665.5,3665.2,0.1368]
["bitfinex","ETHUSD",1754030311394,0.489,3665.4,3665.2,0.1368]
["bitfinex","ETHUSD",1754030311594,0.489,3665.4,3665.1,0.014]
["bitfinex","ETHUSD",1754030311595,0.6258,3665.4,3665.1,0.014]
["bitfinex","ETHUSD",1754030311829,0.1368,3665.3,3665.1,0.014]
["bitfinex","ETHUSD",1754030312033,4.294,3665.2,3665.1,0.014]
["bitfinex","ETHUSD",1754030312417,4.783,3665.2,3665.1,0.014]
["bitfinex","ETHUSD",1754030314400,0.1368,3665.4,3665.1,0.014]
["bitfinex","ETHUSD",1754030314600,4.294,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754030314800,4.294,3665.3,3665.2,0.9669]
["bitfinex","ETHUSD",1754030315045,4.294,3665.3,3665.2,1.1037]
["bitfinex","ETHUSD",1754030316823,0.001,3665.5,3665.2,1.1037]
["bitfinex","ETHUSD",1754030317031,0.001,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754030317619,0.001,3665.5,3665.4,1.1037]
["bitfinex","ETHUSD",1754030318642,0.001,3665.5,3665.4,0.6106]
["bitfinex","ETHUSD",1754030318938,0.001,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754030319140,0.49,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754030319365,0.6268,3665.5,3665.1,0.014]
["bitfinex","ETHUSD",1754030319540,4.5656,3665.4,3665.1,0.014]
["bitfinex","ETHUSD",1754030319744,5.0546,3665.4,3665.1,0.014]
["bitfinex","ETHUSD",1754030320048,0.1368,3665.2,3665.1,0.014]
["bitfinex","ETHUSD",1754030320245,7.4288,3665.2,3665.1,0.014]
["bitfinex","ETHUSD",1754030320468,38.85749281,3665.2,3665.1,0.014]
["bitfinex","ETHUSD",1754030320746,42.10595798,3665.2,3665.1,0.014]
["bitfinex","ETHUSD",1754030320945,42.10595798,3665.2,3664.8,0.002]
["bitfinex","ETHUSD",1754030320946,3.27858741,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030321106,41.07636594,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030321311,41.96938132,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030321645,42.10618132,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030322146,42.10604023,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030322455,41.70202485,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754030323108,30.55,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030323313,40.61463744,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030323505,15.39563744,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030323816,45.53243744,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030324418,15.53243744,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030324622,45.53243744,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030326041,41.10363744,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030326341,45.39563744,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030328833,45.53243744,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030329038,45.93645282,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030329220,41.24043744,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030329423,15.13285172,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030329642,45.38427416,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030329846,45.13285172,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030330038,45.38427663,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030330236,45.52107663,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030330951,45.92509201,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030331151,48.65397726,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030331351,48.79077726,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030333557,46.06189201,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030333744,45.65627604,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030333943,45.51947604,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030334319,44.23795113,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030334518,45.26705113,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030334768,10.2458,3664.5,3664.1,0.02]
["bitfinex","ETHUSD",1754030334928,14.5368,3664.5,3664.1,0.9431]
["bitfinex","ETHUSD",1754030335126,44.5368,3664.5,3664.1,0.9431]
["bitfinex","ETHUSD",1754030335370,14.5368,3664.5,3664.1,0.9431]
["bitfinex","ETHUSD",1754030335553,14.78794885,3664.5,3664.1,0.9431]
["bitfinex","ETHUSD",1754030335755,14.78795123,3664.5,3664.1,0.9431]
["bitfinex","ETHUSD",1754030336070,0.55,3664.3,3664.1,0.02]
["bitfinex","ETHUSD",1754030336273,4.9778,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030337154,4.291,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030337354,4.4278,3664.2,3664.1,0.4912]
["bitfinex","ETHUSD",1754030337662,4.4278,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030337990,34.5618185,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030338151,38.84209136,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030339200,38.97889136,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030340284,39.23017294,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030340447,39.09346166,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030340650,38.84219008,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030341706,38.1118185,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030341853,3.2708185,3664.2,3664.1,0.9431]
["bitfinex","ETHUSD",1754030342055,37.5608185,3664.2,3664.1,0.4912]
["bitfinex","ETHUSD",1754030342689,38.1108185,3664.2,3664.1,0.4912]
["bitfinex","ETHUSD",1754030343304,38.1108185,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030343612,38.84136741,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030343768,4.07226741,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030343956,41.57047608,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030344157,39.49681406,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030344375,39.09279868,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030344780,41.82190735,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030345087,39.09279868,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030345486,41.82190735,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030345688,39.09279868,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030346271,41.82190735,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030346468,39.09279868,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030346860,38.61269868,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030347061,33.77369868,3664.2,3664.1,0.4912]
["bitfinex","ETHUSD",1754030347270,8.06269868,3664.2,3664.1,0.9431]
["bitfinex","ETHUSD",1754030347719,8.61269868,3664.2,3664.1,0.9431]
["bitfinex","ETHUSD",1754030347863,38.61269868,3664.2,3664.1,0.4912]
["bitfinex","ETHUSD",1754030348061,38.61269868,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754030348461,8.61269868,3664.2,3664.1,0.4912]
["bitfinex","ETHUSD",1754030348783,8.61269868,3664.2,3664.1,0.9431]
["bitfinex","ETHUSD",1754030349185,8.47868018,3664.2,3664.1,0.9431]
["bitfinex","ETHUSD",1754030349904,8.61554461,3664.2,3664.1,0.9431]
["bitfinex","ETHUSD",1754030350214,7.92868018,3664.2,3664.1,0.9431]
["bitfinex","ETHUSD",1754030350500,7.92768018,3664.2,3664.1,0.9431]
["bitfinex","ETHUSD",1754030351693,7.92768018,3664.2,3664.1,0.9451]
["bitfinex","ETHUSD",1754030352379,7.92768018,3664.2,3664.1,0.4932]
["bitfinex","ETHUSD",1754030353027,7.92952288,3664.2,3664.1,0.4932]
["bitfinex","ETHUSD",1754030353323,8.47952288,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754030353475,38.95862288,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754030353681,38.47952288,3664.2,3664.1,0.022]
["bitfinex","ETHUSD",1754030355996,0.55,3663.9,3663.4,0.4712]
["bitfinex","ETHUSD",1754030356195,4.79172288,3663.8,3663.5,0.9231]
["bitfinex","ETHUSD",1754030356440,0.1368,3663.6,3663.1,0.02]
["bitfinex","ETHUSD",1754030356736,0.1368,3663.3,3663.1,0.02]
["bitfinex","ETHUSD",1754030356947,4.79172288,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754030357642,4.53844891,3663.2,3663.1,0.925]
["bitfinex","ETHUSD",1754030359128,4.7917886,3663.2,3663.1,0.4567]
["bitfinex","ETHUSD",1754030359648,4.7917886,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754030360160,4.7917886,3663.2,3663.1,0.4567]
["bitfinex","ETHUSD",1754030360850,5.3417886,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754030361232,5.3417886,3663.2,3663.1,0.4567]
["bitfinex","ETHUSD",1754030362246,4.7917886,3663.2,3663.1,0.4567]
["bitfinex","ETHUSD",1754030362614,5.3417886,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754030366152,4.7917886,3663.2,3663.1,0.925]
["bitfinex","ETHUSD",1754030366355,0.5047886,3663.2,3663.1,0.925]
["bitfinex","ETHUSD",1754030366659,4.53644891,3663.2,3663.1,0.925]
["bitfinex","ETHUSD",1754030367544,4.53820815,3663.2,3663.1,0.925]
["bitfinex","ETHUSD",1754030369732,0.25320815,3663.2,3663.1,0.925]
["bitfinex","ETHUSD",1754030370352,4.53820815,3663.2,3663.1,1.0618]
["bitfinex","ETHUSD",1754030370652,0.25320815,3663.2,3663.1,1.0618]
["bitfinex","ETHUSD",1754030370855,4.53820815,3663.2,3663.1,1.0618]
["bitfinex","ETHUSD",1754030372156,4.53820815,3663.2,3663.1,0.925]
["bitfinex","ETHUSD",1754030373356,4.53822101,3663.2,3663.1,0.925]
["bitfinex","ETHUSD",1754030373940,4.53822101,3663.2,3663.1,0.4567]
["bitfinex","ETHUSD",1754030374259,4.53822101,3663.2,3663.1,0.925]
["bitfinex","ETHUSD",1754030375028,0.1368,3663.4,3663.1,0.925]
["bitfinex","ETHUSD",1754030375277,3.0,3664.0,3663.2,0.905]
["bitfinex","ETHUSD",1754030375460,0.1368,3663.6,3663.2,0.905]
["bitfinex","ETHUSD",1754030375761,0.1368,3663.6,3663.1,0.1588]
["bitfinex","ETHUSD",1754030375762,0.25323644,3663.5,3663.3,0.905]
["bitfinex","ETHUSD",1754030375953,0.25323644,3663.4,3663.1,0.1588]
["bitfinex","ETHUSD",1754030376149,0.001,3664.2,3663.1,0.1588]
["bitfinex","ETHUSD",1754030376352,0.1368,3663.8,3663.1,0.1588]
["bitfinex","ETHUSD",1754030376662,4.53623648,3663.7,3663.2,0.905]
["bitfinex","ETHUSD",1754030376858,0.25323648,3663.6,3663.3,0.905]
["bitfinex","ETHUSD",1754030377058,0.25323648,3663.5,3663.1,0.1588]
["bitfinex","ETHUSD",1754030377224,0.1368,3663.8,3663.4,0.905]
["bitfinex","ETHUSD",1754030377428,4.78945006,3663.7,3663.5,0.4367]
["bitfinex","ETHUSD",1754030377661,0.25322503,3663.6,3663.4,0.4683]
["bitfinex","ETHUSD",1754030377829,0.25322503,3663.5,3663.4,0.4683]
["bitfinex","ETHUSD",1754030378322,0.25322503,3663.5,3663.1,0.1588]
["bitfinex","ETHUSD",1754030378527,4.53622503,3663.4,3663.1,0.1588]
["bitfinex","ETHUSD",1754030378727,0.25322503,3663.3,3663.1,0.5955]
["bitfinex","ETHUSD",1754030378957,4.283,3663.4,3663.1,0.1588]
["bitfinex","ETHUSD",1754030379176,4.283,3663.4,3663.1,0.5955]
["bitfinex","ETHUSD",1754030379460,0.25320316,3663.3,3663.2,0.4367]
["bitfinex","ETHUSD",1754030379778,0.96130838,3663.3,3663.1,0.022]
["bitfinex","ETHUSD",1754030380074,1.09810838,3663.2,3663.1,0.022]
["bitfinex","ETHUSD",1754030382275,1.09800202,3663.2,3663.1,0.022]
["bitfinex","ETHUSD",1754030383668,7.37785569,3663.2,3663.1,0.022]
["bitfinex","ETHUSD",1754030383869,37.51465569,3663.2,3663.1,0.022]
["bitfinex","ETHUSD",1754030384269,37.58744479,3663.2,3663.1,0.022]
["bitfinex","ETHUSD",1754030384467,0.55,3662.9,3662.1,0.02]
["bitfinex","ETHUSD",1754030384667,3.0,3662.5,3662.1,0.02]
["bitfinex","ETHUSD",1754030384873,4.78730202,3662.4,3662.1,0.02]
["bitfinex","ETHUSD",1754030385170,0.1368,3662.2,3662.1,0.4567]
["bitfinex","ETHUSD",1754030385360,4.67195101,3662.2,3662.1,0.4567]
["bitfinex","ETHUSD",1754030385669,4.67195101,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754030386068,4.67195101,3662.2,3662.1,0.4567]
["bitfinex","ETHUSD",1754030386362,4.67195101,3662.2,3662.1,0.925]
["bitfinex","ETHUSD",1754030386965,4.67195101,3662.2,3662.1,0.4567]
["bitfinex","ETHUSD",1754030387167,4.67195101,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754030389271,4.67195101,3662.2,3662.1,0.4736]
["bitfinex","ETHUSD",1754030389461,0.1368,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030389658,4.4178,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030390242,11.2875,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030390585,7.0065,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030390872,11.1507,3662.2,3662.1,0.4736]
["bitfinex","ETHUSD",1754030391071,11.1507,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754030391243,11.1507,3662.2,3662.1,0.4736]
["bitfinex","ETHUSD",1754030392160,6.8697,3662.2,3662.1,0.4736]
["bitfinex","ETHUSD",1754030392365,11.1507,3662.2,3662.1,0.4736]
["bitfinex","ETHUSD",1754030393544,11.1507,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754030394580,11.40269679,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754030394764,11.87409679,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754030395166,11.40269679,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754030395486,11.1497,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754030395786,11.1497,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030396084,7.0065,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030396271,11.2865,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030396472,7.0065,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030396652,11.2865,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030397362,7.0065,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030397557,11.2865,3662.2,3662.1,0.9708]
["bitfinex","ETHUSD",1754030398552,11.2865,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030399772,11.7579,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030399976,12.01001642,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030400320,12.01001445,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030400788,11.5386396,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030402190,11.5376396,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030403054,11.5376396,3662.2,3662.1,0.4756]
["bitfinex","ETHUSD",1754030403490,11.5376396,3662.2,3662.1,0.9728]
["bitfinex","ETHUSD",1754030403491,11.2855,3662.2,3662.1,0.9728]
["bitfinex","ETHUSD",1754030403669,11.1487,3662.2,3662.1,0.9728]
["bitfinex","ETHUSD",1754030404984,6.8697,3662.2,3662.1,0.9728]
["bitfinex","ETHUSD",1754030405180,11.1477,3662.2,3662.1,0.9728]
["bitfinex","ETHUSD",1754030405379,6.8697,3662.2,3662.1,0.9728]
["bitfinex","ETHUSD",1754030405599,11.1477,3662.2,3662.1,0.9728]
["bitfinex","ETHUSD",1754030407021,11.1477,3662.2,3662.1,0.4756]
["bitfinex","ETHUSD",1754030407311,11.1477,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030407463,11.1477,3662.2,3662.1,0.4756]
["bitfinex","ETHUSD",1754030408466,11.1467,3662.2,3662.1,0.9728]
["bitfinex","ETHUSD",1754030409597,11.1467,3662.2,3662.1,0.4756]
["bitfinex","ETHUSD",1754030409972,11.1467,3662.2,3662.1,0.9728]
["bitfinex","ETHUSD",1754030413219,11.1467,3662.2,3662.1,0.4756]
["bitfinex","ETHUSD",1754030413417,11.39985887,3662.2,3662.1,0.4756]
["bitfinex","ETHUSD",1754030413604,11.39985887,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030415344,11.87125887,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030416486,12.12437909,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030416885,11.87125887,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030417520,15.42125887,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030417688,15.81116565,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030417887,15.42125887,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030418110,15.67434069,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030418383,45.67434069,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030418600,45.81114069,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030419113,45.67434069,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030419886,45.81114069,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030420519,48.54173978,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030421186,48.89958849,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030421627,48.99083978,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030422027,46.26024069,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030422397,48.99083978,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030422723,49.34868849,3662.2,3662.1,0.022]
["bitfinex","ETHUSD",1754030423927,3.28134491,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030424128,44.77995887,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030424324,45.27905887,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030424826,45.668556,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030424997,15.66855213,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030425203,45.66855213,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030425386,48.39989704,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030426042,45.87220407,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030426338,48.60354898,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030427098,45.87220407,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030427693,48.60354898,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030428106,48.97920128,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030428306,44.70520128,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030428523,48.60354898,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030429114,18.60354898,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030429429,48.60354898,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030431332,48.71309798,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030431531,49.08875028,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754030433045,30.0,3660.6,3660.1,0.02]
["bitfinex","ETHUSD",1754030433199,30.0,3660.4,3660.1,0.02]
["bitfinex","ETHUSD",1754030433403,30.6868,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754030433634,30.6868,3660.2,3660.1,0.4948]
["bitfinex","ETHUSD",1754030433855,37.9608,3660.2,3660.1,0.4948]
["bitfinex","ETHUSD",1754030434050,37.9608,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754030434266,37.9608,3660.2,3660.1,0.4721]
["bitfinex","ETHUSD",1754030434681,37.9608,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030434856,0.6089,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030435061,4.4108,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030436165,4.274,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754030436339,37.824,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754030437742,33.55,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030438136,37.823,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030438543,37.823,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754030439527,33.55,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754030439752,7.274,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030440631,7.274,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754030440854,7.274,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030441051,3.0,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030441260,7.273,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030441458,7.823,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754030441929,7.823,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030442685,7.273,3660.2,3660.1,0.9469]
["bitfinex","ETHUSD",1754030443053,3.0,3660.2,3660.1,0.9489]
["bitfinex","ETHUSD",1754030443444,7.273,3660.2,3660.1,0.9489]
["bitfinex","ETHUSD",1754030445594,0.55,3660.8,3660.1,0.9489]
["bitfinex","ETHUSD",1754030445772,0.55,3660.8,3660.2,0.9269]
["bitfinex","ETHUSD",1754030445773,0.55,3660.6,3660.2,0.9269]
["bitfinex","ETHUSD",1754030446092,3.0,3660.4,3660.3,0.9269]
["bitfinex","ETHUSD",1754030446391,0.25163944,3660.4,3660.3,0.9269]
["bitfinex","ETHUSD",1754030446594,4.66043944,3660.4,3660.3,0.9269]
["bitfinex","ETHUSD",1754030446802,0.38843944,3660.4,3660.3,0.9269]
["bitfinex","ETHUSD",1754030446960,4.66043944,3660.4,3660.3,0.9269]
["bitfinex","ETHUSD",1754030447294,4.66068921,3660.4,3660.3,0.9269]
["bitfinex","ETHUSD",1754030447480,0.38868921,3660.4,3660.3,0.9269]
["bitfinex","ETHUSD",1754030447671,0.1368,3660.8,3660.3,0.9269]
["bitfinex","ETHUSD",1754030447874,4.52389639,3660.7,3660.4,0.9297]
["bitfinex","ETHUSD",1754030448060,4.272,3660.6,3660.5,0.9297]
["bitfinex","ETHUSD",1754030448260,6.7038,3661.2,3660.5,1.0665]
["bitfinex","ETHUSD",1754030448474,7.77580787,3661.1,3660.6,0.9297]
["bitfinex","ETHUSD",1754030448672,0.25190123,3661.0,3660.7,1.0665]
["bitfinex","ETHUSD",1754030448871,0.001,3661.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030448872,0.001,3661.2,3661.0,0.1368]
["bitfinex","ETHUSD",1754030449094,0.001,3661.2,3660.5,8.07803984]
["bitfinex","ETHUSD",1754030449294,0.001,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1754030449499,4.273,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1754030449687,4.525063,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030450295,4.77738764,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030450803,0.50537007,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030451097,4.5243072,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030452164,0.001,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030452361,4.271,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030452667,4.52336484,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030452861,4.271,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030453077,4.271,3661.2,3661.1,0.9297]
["bitfinex","ETHUSD",1754030453078,4.523443,3661.2,3661.1,0.9297]
["bitfinex","ETHUSD",1754030453276,4.271,3661.2,3661.1,0.9297]
["bitfinex","ETHUSD",1754030456802,0.001,3661.2,3661.1,0.9297]
["bitfinex","ETHUSD",1754030457007,4.27,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030458886,4.269,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030461077,4.269,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1754030461379,4.269,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030461574,0.001,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030461779,4.269,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030463677,0.001,3661.2,3661.1,1.0665]
["bitfinex","ETHUSD",1754030463885,6.86,3661.5,3661.2,3.0]
["bitfinex","ETHUSD",1754030464084,6.86,3661.5,3661.3,0.9570127]
["bitfinex","ETHUSD",1754030464278,6.86,3661.5,3661.3,0.9297]
["bitfinex","ETHUSD",1754030464523,6.86,3661.5,3661.4,0.9297]
["bitfinex","ETHUSD",1754030465692,6.86,3661.5,3660.9,11.83656714]
["bitfinex","ETHUSD",1754030465919,6.86,3661.5,3661.4,0.9297]
["bitfinex","ETHUSD",1754030466984,6.861,3661.5,3661.4,0.9297]
["bitfinex","ETHUSD",1754030467183,11.127,3661.5,3661.1,0.9297]
["bitfinex","ETHUSD",1754030467380,11.127,3661.5,3660.9,0.820949]
["bitfinex","ETHUSD",1754030467381,11.6257,3661.5,3660.9,0.820949]
["bitfinex","ETHUSD",1754030468033,11.6257,3661.5,3660.7,0.4567]
["bitfinex","ETHUSD",1754030468237,11.6257,3661.5,3660.9,0.473]
["bitfinex","ETHUSD",1754030469349,11.6257,3661.5,3660.7,0.9297]
["bitfinex","ETHUSD",1754030469736,11.6257,3661.5,3660.8,0.473]
["bitfinex","ETHUSD",1754030471239,0.4987,3661.4,3660.5,0.4567]
["bitfinex","ETHUSD",1754030471551,6.861,3661.5,3660.6,0.473]
["bitfinex","ETHUSD",1754030471767,4.265,3661.3,3660.3,0.4587]
["bitfinex","ETHUSD",1754030471975,4.265,3661.3,3660.4,0.473]
["bitfinex","ETHUSD",1754030472272,4.265,3661.3,3660.5,0.4567]
["bitfinex","ETHUSD",1754030472784,4.265,3661.3,3661.0,8.06891313]
["bitfinex","ETHUSD",1754030473091,4.265,3661.2,3661.1,0.9297]
["bitfinex","ETHUSD",1754030473441,4.265,3661.2,3661.0,8.06891313]
["bitfinex","ETHUSD",1754030473641,4.265,3661.2,3661.1,8.06891313]
["bitfinex","ETHUSD",1754030473971,4.265,3661.2,3661.1,8.99861313]
["bitfinex","ETHUSD",1754030474164,4.265,3661.2,3661.1,9.13541313]
["bitfinex","ETHUSD",1754030474667,4.265,3661.2,3661.1,8.20571313]
["bitfinex","ETHUSD",1754030475540,4.265,3661.2,3660.4,0.473]
["bitfinex","ETHUSD",1754030475694,4.7036,3661.2,3660.4,0.473]
["bitfinex","ETHUSD",1754030475852,0.4987,3661.1,3660.3,8.07091313]
["bitfinex","ETHUSD",1754030476055,4.7026,3661.0,3660.3,8.07091313]
["bitfinex","ETHUSD",1754030476266,0.4987,3660.9,3660.3,0.002]
["bitfinex","ETHUSD",1754030478004,0.438,3660.8,3660.3,0.002]
["bitfinex","ETHUSD",1754030478201,4.264,3660.7,3660.3,0.002]
["bitfinex","ETHUSD",1754030478424,5.1577,3660.7,3660.3,0.002]
["bitfinex","ETHUSD",1754030478707,3.8937,3660.6,3660.3,0.002]
["bitfinex","ETHUSD",1754030479054,0.8937,3660.5,3660.3,0.002]
["bitfinex","ETHUSD",1754030479286,7.264,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030479555,8.1577,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030481005,8.41057479,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030482656,4.14657479,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030483183,8.41057479,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030483496,7.97257479,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030483860,3.25287479,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030484197,0.4557,3660.6,3660.3,0.002]
["bitfinex","ETHUSD",1754030484381,0.25251672,3660.5,3660.3,0.002]
["bitfinex","ETHUSD",1754030484583,4.264,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030484773,0.8937,3661.0,3660.3,0.4762]
["bitfinex","ETHUSD",1754030484975,3.0,3660.8,3660.3,0.9523]
["bitfinex","ETHUSD",1754030485159,0.25251099,3660.7,3660.3,0.9523]
["bitfinex","ETHUSD",1754030485360,4.264,3660.6,3660.3,0.9523]
["bitfinex","ETHUSD",1754030485594,0.4557,3660.8,3660.3,0.9523]
["bitfinex","ETHUSD",1754030485770,4.264,3660.7,3660.3,0.9523]
["bitfinex","ETHUSD",1754030486292,0.5925,3660.6,3660.3,0.002]
["bitfinex","ETHUSD",1754030486659,0.8937,3660.5,3660.3,0.002]
["bitfinex","ETHUSD",1754030486881,4.4008,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030487195,8.54695366,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030488087,4.28295366,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030488389,8.2945,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030489404,7.8565,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030489964,7.4008,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030490416,7.8555,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030490622,8.2935,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030491082,7.8555,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030492001,8.54570921,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030492977,8.2935,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030493907,8.54562199,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030494990,7.8555,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030496317,7.3998,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030497697,3.1368,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030497902,7.3998,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030498810,14.2617,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030499239,9.9987,3660.4,3660.3,0.4781]
["bitfinex","ETHUSD",1754030499538,14.2607,3660.4,3660.3,0.9523]
["bitfinex","ETHUSD",1754030499717,14.2607,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030500443,14.96895268,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030500655,15.40695268,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030500851,14.96895268,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030501057,14.7164,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030501255,14.2607,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030501409,9.9987,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030501608,14.2607,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030501806,14.7164,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030502269,15.40704857,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030503439,14.96904857,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754030504249,14.96904857,3660.4,3658.6,2.73327363]
["bitfinex","ETHUSD",1754030504250,3.0,3660.3,3659.0,4.1650743]
["bitfinex","ETHUSD",1754030504458,0.1368,3660.0,3659.4,0.1368]
["bitfinex","ETHUSD",1754030504611,4.261,3659.9,3659.4,0.1368]
["bitfinex","ETHUSD",1754030505638,4.7167,3659.9,3659.4,0.1368]
["bitfinex","ETHUSD",1754030506139,4.261,3659.9,3659.4,0.1368]
["bitfinex","ETHUSD",1754030506382,4.261,3659.9,3659.4,1.0871]
["bitfinex","ETHUSD",1754030506683,4.7128,3659.9,3659.4,1.0871]
["bitfinex","ETHUSD",1754030507256,0.25329692,3659.8,3659.4,1.0871]
["bitfinex","ETHUSD",1754030507472,4.261,3659.7,3659.4,1.0871]
["bitfinex","ETHUSD",1754030508034,4.261,3659.7,3659.4,0.611]
["bitfinex","ETHUSD",1754030508438,4.261,3659.7,3659.4,1.0891]
["bitfinex","ETHUSD",1754030508689,4.261,3659.7,3659.5,0.9375]
["bitfinex","ETHUSD",1754030508841,4.261,3659.7,3659.4,8.21471166]
["bitfinex","ETHUSD",1754030509045,4.261,3659.7,3659.5,0.9375]
["bitfinex","ETHUSD",1754030509269,0.1368,3660.0,3659.6,0.9375]
["bitfinex","ETHUSD",1754030509476,0.25351577,3659.9,3659.7,0.9375]
["bitfinex","ETHUSD",1754030509674,0.25351577,3659.8,3659.4,8.21471166]
["bitfinex","ETHUSD",1754030509879,4.26,3659.7,3659.4,8.07791166]
["bitfinex","ETHUSD",1754030510254,4.26,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1754030510681,0.1368,3660.2,3659.6,0.1368]
["bitfinex","ETHUSD",1754030510852,4.76718686,3660.1,3659.7,0.9375]
["bitfinex","ETHUSD",1754030511054,0.25359346,3660.0,3659.7,0.9375]
["bitfinex","ETHUSD",1754030511261,0.25359346,3659.9,3659.8,0.4594]
["bitfinex","ETHUSD",1754030511682,0.25359346,3659.9,3659.6,0.1388]
["bitfinex","ETHUSD",1754030511988,4.51359346,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754030512174,4.26,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030512381,4.7118,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030512684,5.4171616,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030514270,4.9653616,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030514557,5.4171616,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030514977,4.9653616,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030516849,0.2535616,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030517057,4.5125616,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030517496,4.259,3659.7,3659.6,0.4614]
["bitfinex","ETHUSD",1754030517658,4.3958,3659.7,3659.6,0.4614]
["bitfinex","ETHUSD",1754030518301,4.64936184,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030518484,5.10116184,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030518883,5.55296184,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030519379,5.10116184,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030520089,5.55296184,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030520628,5.10116184,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030520961,5.55296184,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030521386,8.80651439,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030521605,8.80650188,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030521959,8.94476969,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030522174,8.80650188,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030523162,8.93950728,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030523899,7.90190188,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030524101,8.80450188,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030524435,8.55095094,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030524726,8.8044078,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030524928,38.8044078,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030527407,38.80407862,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030528095,37.90047862,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030528298,7.90047862,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030528643,3.64347862,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030528990,0.64347862,3659.7,3659.6,0.4614]
["bitfinex","ETHUSD",1754030529195,4.64713931,3659.7,3659.6,0.9395]
["bitfinex","ETHUSD",1754030530434,4.64614847,3659.7,3659.6,0.9395]
["bitfinex","ETHUSD",1754030530596,4.64614882,3659.7,3659.6,0.9395]
["bitfinex","ETHUSD",1754030531531,0.39014882,3659.7,3659.6,0.9395]
["bitfinex","ETHUSD",1754030531929,4.64614882,3659.7,3659.6,0.9395]
["bitfinex","ETHUSD",1754030532330,0.4518,3660.7,3659.6,0.9395]
["bitfinex","ETHUSD",1754030532331,0.1368,3660.0,3659.6,9.01741166]
["bitfinex","ETHUSD",1754030532539,0.02,3660.9,3659.9,8.07791166]
["bitfinex","ETHUSD",1754030532736,0.50683922,3660.8,3660.6,8.07791166]
["bitfinex","ETHUSD",1754030533034,4.76283922,3660.7,3659.7,0.9375]
["bitfinex","ETHUSD",1754030533204,0.50683922,3660.6,3659.7,0.9375]
["bitfinex","ETHUSD",1754030533406,5.21463922,3660.5,3660.1,0.1368]
["bitfinex","ETHUSD",1754030533632,5.21463922,3660.5,3659.7,0.4594]
["bitfinex","ETHUSD",1754030533633,0.1368,3659.8,3659.7,0.4594]
["bitfinex","ETHUSD",1754030534055,4.3928,3659.8,3659.7,0.4594]
["bitfinex","ETHUSD",1754030534538,4.3928,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754030534698,0.001,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030536124,0.4528,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030537548,0.70618036,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030537713,4.256,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030537899,4.255,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030540502,4.255,3659.7,3659.6,0.4744]
["bitfinex","ETHUSD",1754030541638,4.255,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030542040,5.1945,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030542340,5.44791666,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030543123,5.70131047,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030543708,39.25131047,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030543924,5.70031047,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030544110,1.19391666,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030544321,0.25441666,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030544521,0.001,3659.7,3659.6,0.9291]
["bitfinex","ETHUSD",1754030544850,4.254,3659.7,3659.6,0.9291]
["bitfinex","ETHUSD",1754030545143,4.254,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030546121,4.727,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030546521,8.23365455,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030546737,7.98033167,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030546911,8.23366337,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030547112,8.70016337,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030550527,38.70016337,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030551558,39.25016337,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030551930,41.98262777,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030552319,11.98262777,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030552515,41.98262777,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030553756,42.11942777,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030554531,42.22900577,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754030556573,32.73276309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030556776,40.49142646,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030556945,41.98092646,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030557289,42.59012646,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030557439,12.59012646,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030557857,8.33812646,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030558072,35.81165028,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030558451,40.06265028,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030558931,40.06365028,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030559486,38.54441337,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030559784,40.06365028,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030560537,39.59125028,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030560939,34.59508691,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030561353,37.32785,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030561550,33.54235,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030561758,37.79335,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030562405,44.79335,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030562959,48.34335,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030563290,48.34985,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030563488,18.81635,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030563691,48.81635,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030564874,41.81635,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754030566761,30.0,3658.9,3658.3,0.4965]
["bitfinex","ETHUSD",1754030566962,30.0,3658.7,3658.1,0.02]
["bitfinex","ETHUSD",1754030567162,30.0,3658.5,3658.1,0.02]
["bitfinex","ETHUSD",1754030567461,4.25,3658.4,3658.1,0.5165]
["bitfinex","ETHUSD",1754030567686,4.25,3658.3,3658.1,0.5165]
["bitfinex","ETHUSD",1754030567903,4.25,3658.3,3658.1,0.9576]
["bitfinex","ETHUSD",1754030568080,4.25,3658.3,3658.1,0.02]
["bitfinex","ETHUSD",1754030568407,33.0,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754030568562,35.73358482,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754030568759,37.359611,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754030568964,37.25,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754030569192,33.0,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754030569396,37.25,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754030569597,40.90958482,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754030569758,40.90958482,3658.2,3657.5,0.004]
["bitfinex","ETHUSD",1754030569759,2.7338628,3657.9,3657.5,0.004]
["bitfinex","ETHUSD",1754030569959,30.0,3657.6,3657.5,0.004]
["bitfinex","ETHUSD",1754030570262,30.0,3657.6,3656.0,0.008]
["bitfinex","ETHUSD",1754030570263,30.0,3657.4,3656.0,0.008]
["bitfinex","ETHUSD",1754030570461,30.0,3657.4,3656.6,0.9376]
["bitfinex","ETHUSD",1754030570462,3.0,3657.4,3656.6,0.9376]
["bitfinex","ETHUSD",1754030570661,0.55,3657.9,3656.7,0.9376]
["bitfinex","ETHUSD",1754030570662,1.0056,3657.9,3656.7,0.9376]
["bitfinex","ETHUSD",1754030570894,1.0056,3657.9,3656.0,0.008]
["bitfinex","ETHUSD",1754030570895,30.0,3657.6,3656.8,0.9376]
["bitfinex","ETHUSD",1754030571105,30.0,3657.6,3656.0,0.008]
["bitfinex","ETHUSD",1754030571106,3.0,3657.5,3656.9,0.9376]
["bitfinex","ETHUSD",1754030571262,4.25,3657.5,3656.9,0.4411]
["bitfinex","ETHUSD",1754030571469,30.0,3657.8,3657.0,0.4965]
["bitfinex","ETHUSD",1754030571705,3.0,3657.5,3657.1,0.3911]
["bitfinex","ETHUSD",1754030571911,4.25,3657.4,3657.2,0.4965]
["bitfinex","ETHUSD",1754030572209,4.25,3657.4,3656.0,0.008]
["bitfinex","ETHUSD",1754030572210,30.0,3656.7,3656.0,0.008]
["bitfinex","ETHUSD",1754030572501,3.0,3656.5,3656.0,0.008]
["bitfinex","ETHUSD",1754030572664,4.278,3656.4,3656.1,0.5165]
["bitfinex","ETHUSD",1754030572860,4.278,3656.4,3656.1,0.02]
["bitfinex","ETHUSD",1754030573065,6.28508013,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754030573267,40.56308013,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754030573502,33.0,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754030573707,38.03983904,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754030573872,41.70091917,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754030574074,34.93529297,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754030574305,39.23502088,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754030574515,3.55,3656.1,3655.5,0.1593477]
["bitfinex","ETHUSD",1754030574666,5.73546735,3655.7,3655.5,0.1593477]
["bitfinex","ETHUSD",1754030574871,37.305,3655.6,3655.5,0.1593477]
["bitfinex","ETHUSD",1754030575302,40.04052905,3655.6,3655.5,0.1593477]
["bitfinex","ETHUSD",1754030575813,41.51652905,3655.6,3655.5,0.1593477]
["bitfinex","ETHUSD",1754030576188,41.51652905,3655.6,3655.1,0.02]
["bitfinex","ETHUSD",1754030576189,30.926,3655.6,3655.1,0.02]
["bitfinex","ETHUSD",1754030576374,0.20783904,3656.2,3654.1,0.5165]
["bitfinex","ETHUSD",1754030576375,30.0,3655.4,3654.1,0.5165]
["bitfinex","ETHUSD",1754030576577,3.0,3655.1,3654.1,0.9576]
["bitfinex","ETHUSD",1754030576807,0.55,3655.5,3654.2,0.9376]
["bitfinex","ETHUSD",1754030576808,4.331,3655.0,3654.2,0.9376]
["bitfinex","ETHUSD",1754030577109,0.1368,3654.3,3654.1,0.02]
["bitfinex","ETHUSD",1754030577311,4.332,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030577517,0.1368,3654.3,3654.1,0.02]
["bitfinex","ETHUSD",1754030577673,4.332,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030578113,4.333,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030578287,0.1368,3654.3,3654.1,0.02]
["bitfinex","ETHUSD",1754030578611,4.334,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030579115,0.1368,3654.3,3654.1,0.02]
["bitfinex","ETHUSD",1754030579278,4.333,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030579811,34.333,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030580308,4.332,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030580493,0.1368,3654.3,3654.1,0.02]
["bitfinex","ETHUSD",1754030580695,0.1368,3654.3,3654.1,0.5165]
["bitfinex","ETHUSD",1754030580955,30.0,3655.0,3654.2,0.9376]
["bitfinex","ETHUSD",1754030581126,0.4965,3654.5,3654.3,0.4965]
["bitfinex","ETHUSD",1754030581330,0.1368,3654.3,3654.1,0.02]
["bitfinex","ETHUSD",1754030581636,34.332,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030581957,35.257,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030582160,4.332,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030582364,34.332,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030582661,11.54457708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030582862,41.54457708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030583034,33.926,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754030583359,33.926,3654.2,3653.2,0.01]
["bitfinex","ETHUSD",1754030583360,30.0,3654.0,3653.2,0.01]
["bitfinex","ETHUSD",1754030583533,4.333,3653.9,3653.3,0.4965]
["bitfinex","ETHUSD",1754030583733,0.1368,3653.4,3653.3,0.4965]
["bitfinex","ETHUSD",1754030583936,4.4698,3653.4,3653.3,0.4965]
["bitfinex","ETHUSD",1754030584129,4.4698,3653.4,3653.3,0.9376]
["bitfinex","ETHUSD",1754030584527,0.1368,3653.4,3653.3,0.9376]
["bitfinex","ETHUSD",1754030584930,4.4688,3653.4,3653.3,0.9376]
["bitfinex","ETHUSD",1754030586152,0.1368,3653.4,3653.3,0.9376]
["bitfinex","ETHUSD",1754030586671,4.4668,3653.4,3653.3,0.9376]
["bitfinex","ETHUSD",1754030586826,0.1368,3653.4,3653.3,0.9376]
["bitfinex","ETHUSD",1754030587029,4.329,3653.4,3653.3,0.9376]
["bitfinex","ETHUSD",1754030587765,4.328,3653.4,3653.3,0.9376]
["bitfinex","ETHUSD",1754030588470,0.1368,3653.6,3653.3,0.9376]
["bitfinex","ETHUSD",1754030588680,11.1636,3653.4,3653.2,0.01]
["bitfinex","ETHUSD",1754030589233,11.1636,3653.4,3653.3,0.4965]
["bitfinex","ETHUSD",1754030589475,11.3004,3653.4,3653.2,0.01]
["bitfinex","ETHUSD",1754030590183,6.9724,3653.4,3653.2,0.01]
["bitfinex","ETHUSD",1754030590333,4.33,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030591779,5.256,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030592268,6.9724,3653.4,3653.2,0.01]
["bitfinex","ETHUSD",1754030592638,4.327,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030593077,5.253,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030593269,0.926,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030593464,5.252,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030594270,41.23902779,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030594636,37.6665203,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030594872,41.9895203,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030595056,34.62899627,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030595257,42.38204752,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030595446,42.1323203,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030595649,42.1413203,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030595847,34.51606905,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030596036,37.92706905,3653.3,3653.2,0.01]
["bitfinex","ETHUSD",1754030596236,37.92706905,3653.3,3652.3,0.4411]
["bitfinex","ETHUSD",1754030596237,30.0,3653.1,3647.2,0.16191782]
["bitfinex","ETHUSD",1754030596437,30.0,3652.9,3649.8,0.4965]
["bitfinex","ETHUSD",1754030596674,3.0,3652.6,3650.3,3.0]
["bitfinex","ETHUSD",1754030596973,3.0,3652.7,3650.9,3.0]
["bitfinex","ETHUSD",1754030597177,0.25025778,3652.6,3651.0,0.98368975]
["bitfinex","ETHUSD",1754030597378,3.0,3652.7,3651.1,0.9563]
["bitfinex","ETHUSD",1754030597583,3.0,3652.7,3651.0,0.02738975]
["bitfinex","ETHUSD",1754030597584,0.25023983,3652.6,3651.2,0.9563]
["bitfinex","ETHUSD",1754030597749,3.0,3652.3,3650.6,0.4969]
["bitfinex","ETHUSD",1754030598076,30.0,3652.4,3650.7,0.4594]
["bitfinex","ETHUSD",1754030598077,30.0,3652.1,3650.7,0.4594]
["bitfinex","ETHUSD",1754030598270,30.0,3652.0,3650.8,0.4969]
["bitfinex","ETHUSD",1754030598650,30.0,3651.8,3650.8,0.4969]
["bitfinex","ETHUSD",1754030599169,4.374,3651.9,3650.9,0.4594]
["bitfinex","ETHUSD",1754030599375,4.374,3651.9,3651.0,0.4969]
["bitfinex","ETHUSD",1754030599591,0.823419,3652.2,3651.1,0.4594]
["bitfinex","ETHUSD",1754030599592,4.373,3652.2,3651.1,0.4594]
["bitfinex","ETHUSD",1754030599801,0.2506833,3652.1,3651.1,0.4594]
["bitfinex","ETHUSD",1754030599997,4.373,3652.2,3651.2,0.4969]
["bitfinex","ETHUSD",1754030600196,0.250686,3652.1,3651.3,0.4594]
["bitfinex","ETHUSD",1754030600495,4.373,3652.6,3651.4,0.4969]
["bitfinex","ETHUSD",1754030600803,0.25088076,3652.5,3651.5,0.4594]
["bitfinex","ETHUSD",1754030600996,0.25088076,3652.4,3651.6,0.52428525]
["bitfinex","ETHUSD",1754030601198,0.25088076,3652.3,3651.7,0.4594]
["bitfinex","ETHUSD",1754030601383,0.25088076,3652.2,3651.7,0.4594]
["bitfinex","ETHUSD",1754030601582,4.375,3653.2,3651.8,0.4969]
["bitfinex","ETHUSD",1754030601785,0.50236302,3653.1,3651.9,0.4594]
["bitfinex","ETHUSD",1754030602103,0.50236302,3653.0,3652.0,0.4969]
["bitfinex","ETHUSD",1754030602300,0.50236302,3652.9,3652.1,0.4594]
["bitfinex","ETHUSD",1754030602471,4.375,3653.2,3652.2,0.4969]
["bitfinex","ETHUSD",1754030602472,0.25118151,3652.8,3652.2,0.4969]
["bitfinex","ETHUSD",1754030602808,0.25118151,3652.7,3652.2,0.4969]
["bitfinex","ETHUSD",1754030603104,0.25118151,3652.6,3651.8,0.9563]
["bitfinex","ETHUSD",1754030603327,0.25118151,3652.5,3651.8,0.4969]
["bitfinex","ETHUSD",1754030603602,0.25118151,3652.4,3651.8,0.4969]
["bitfinex","ETHUSD",1754030603901,0.4689,3652.6,3651.4,0.4594]
["bitfinex","ETHUSD",1754030603902,0.25118151,3652.3,3651.4,0.9563]
["bitfinex","ETHUSD",1754030604103,5.54428151,3652.2,3651.0,0.4594]
["bitfinex","ETHUSD",1754030604293,30.0,3652.0,3650.9,0.4969]
["bitfinex","ETHUSD",1754030604490,0.25118151,3651.9,3650.9,0.4969]
["bitfinex","ETHUSD",1754030604804,0.25118151,3651.8,3651.0,0.4594]
["bitfinex","ETHUSD",1754030605099,0.25118151,3651.7,3651.1,0.4969]
["bitfinex","ETHUSD",1754030605402,4.8409,3652.1,3651.1,0.4969]
["bitfinex","ETHUSD",1754030605403,0.25118151,3651.6,3651.1,0.4969]
["bitfinex","ETHUSD",1754030605610,30.0,3652.0,3651.0,0.4594]
["bitfinex","ETHUSD",1754030605899,4.8409,3652.1,3651.2,0.4969]
["bitfinex","ETHUSD",1754030605900,0.25181743,3651.9,3651.2,0.4969]
["bitfinex","ETHUSD",1754030606105,0.25181743,3651.8,3651.2,0.4969]
["bitfinex","ETHUSD",1754030606264,0.1368,3651.3,3651.2,0.4969]
["bitfinex","ETHUSD",1754030607106,4.369,3652.3,3651.2,0.4969]
["bitfinex","ETHUSD",1754030607410,0.1368,3651.4,3651.2,0.4969]
["bitfinex","ETHUSD",1754030607905,0.1368,3651.4,3650.9,0.4969]
["bitfinex","ETHUSD",1754030608113,0.1368,3651.4,3650.8,0.002]
["bitfinex","ETHUSD",1754030608311,0.1368,3651.4,3651.0,0.4969]
["bitfinex","ETHUSD",1754030608312,0.25199754,3651.3,3651.0,0.4969]
["bitfinex","ETHUSD",1754030608508,0.1368,3651.4,3650.8,0.002]
["bitfinex","ETHUSD",1754030608707,0.25197743,3651.3,3651.1,0.4969]
["bitfinex","ETHUSD",1754030608909,0.1368,3651.4,3651.2,0.4969]
["bitfinex","ETHUSD",1754030609111,0.25197853,3651.3,3651.2,0.4969]
["bitfinex","ETHUSD",1754030610415,0.25197853,3651.3,3651.2,0.9563]
["bitfinex","ETHUSD",1754030610737,4.365,3652.1,3651.2,0.9563]
["bitfinex","ETHUSD",1754030611010,0.25198654,3652.0,3651.3,1.0431]
["bitfinex","ETHUSD",1754030611310,0.1368,3651.6,3651.4,0.4969]
["bitfinex","ETHUSD",1754030611506,0.1368,3651.8,3651.5,0.4969]
["bitfinex","ETHUSD",1754030611711,0.4969,3653.0,3651.6,0.4969]
["bitfinex","ETHUSD",1754030612008,0.50407807,3652.9,3651.7,0.1368]
["bitfinex","ETHUSD",1754030612214,0.1368,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1754030612381,0.50407807,3652.4,3652.1,0.4969]
["bitfinex","ETHUSD",1754030612578,0.25206047,3652.3,3652.2,0.4969]
["bitfinex","ETHUSD",1754030612778,0.1368,3652.8,3652.2,0.6337]
["bitfinex","ETHUSD",1754030612978,0.25207223,3652.7,3652.3,0.9563]
["bitfinex","ETHUSD",1754030613292,0.1368,3652.8,3652.4,0.9563]
["bitfinex","ETHUSD",1754030613502,0.1368,3652.8,3652.5,0.4969]
["bitfinex","ETHUSD",1754030613503,0.25217116,3652.7,3652.5,0.4969]
["bitfinex","ETHUSD",1754030613705,0.25209048,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1754030614013,0.001,3653.3,3652.2,3.55]
["bitfinex","ETHUSD",1754030614014,0.2521097,3652.5,3652.2,3.55]
["bitfinex","ETHUSD",1754030614192,0.2521097,3652.4,3652.3,0.4969]
["bitfinex","ETHUSD",1754030614391,0.2521097,3652.4,3652.3,0.9563]
["bitfinex","ETHUSD",1754030614604,0.2521097,3652.4,3652.3,1.0931]
["bitfinex","ETHUSD",1754030614803,0.2521097,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754030615206,0.1368,3653.2,3652.3,0.1368]
["bitfinex","ETHUSD",1754030615404,0.25225098,3653.1,3652.3,0.1368]
["bitfinex","ETHUSD",1754030615605,0.25225098,3653.0,3652.3,0.1368]
["bitfinex","ETHUSD",1754030615840,0.1368,3653.2,3652.3,0.1368]
["bitfinex","ETHUSD",1754030616020,0.1368,3653.2,3652.1,10.88830801]
["bitfinex","ETHUSD",1754030616315,0.1368,3653.2,3652.6,0.1368]
["bitfinex","ETHUSD",1754030617099,0.1368,3653.2,3652.6,0.6337]
["bitfinex","ETHUSD",1754030618119,0.1378,3653.3,3652.6,0.6337]
["bitfinex","ETHUSD",1754030618356,0.001,3653.3,3652.8,0.1368]
["bitfinex","ETHUSD",1754030618497,0.001,3653.3,3652.9,0.7637]
["bitfinex","ETHUSD",1754030618894,0.001,3653.3,3653.0,0.4969]
["bitfinex","ETHUSD",1754030619397,0.001,3653.3,3653.0,0.4036]
["bitfinex","ETHUSD",1754030619594,0.001,3653.3,3653.1,0.4969]
["bitfinex","ETHUSD",1754030619795,0.001,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754030619995,0.001,3653.3,3653.2,0.9005]
["bitfinex","ETHUSD",1754030620987,0.001,3653.3,3653.2,1.4505]
["bitfinex","ETHUSD",1754030621297,0.001,3653.3,3653.2,17.68570801]
["bitfinex","ETHUSD",1754030621687,0.001,3653.3,3653.2,13.32970801]
["bitfinex","ETHUSD",1754030621922,0.001,3653.3,3653.2,20.42303418]
["bitfinex","ETHUSD",1754030622130,0.001,3653.3,3653.2,17.68570801]
["bitfinex","ETHUSD",1754030622555,0.001,3653.7,3653.5,0.55]
["bitfinex","ETHUSD",1754030622845,0.02,3654.9,3653.7,0.55]
["bitfinex","ETHUSD",1754030623012,0.02,3654.9,3653.8,12.45657677]
["bitfinex","ETHUSD",1754030623195,0.02,3654.9,3653.8,1.4505]
["bitfinex","ETHUSD",1754030623395,0.02,3654.9,3653.8,13.32970801]
["bitfinex","ETHUSD",1754030623617,0.02,3654.9,3653.8,17.68170801]
["bitfinex","ETHUSD",1754030623815,0.02,3654.9,3653.8,23.41858468]
["bitfinex","ETHUSD",1754030624146,0.02,3654.9,3654.0,2.73666375]
["bitfinex","ETHUSD",1754030624345,0.02,3654.9,3654.6,11.87920801]
["bitfinex","ETHUSD",1754030624543,0.02,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754030624920,0.02,3654.9,3654.8,4.9847]
["bitfinex","ETHUSD",1754030625438,0.02,3654.9,3654.8,4.8479]
["bitfinex","ETHUSD",1754030625640,0.02,3654.9,3654.8,5.1147]
["bitfinex","ETHUSD",1754030625879,0.02,3654.9,3654.8,0.7637]
["bitfinex","ETHUSD",1754030626007,0.02,3654.9,3654.8,5.1137]
["bitfinex","ETHUSD",1754030626410,0.02,3654.9,3654.8,5.1127]
["bitfinex","ETHUSD",1754030626939,0.02,3654.9,3654.8,8.1127]
["bitfinex","ETHUSD",1754030627534,0.02,3654.9,3654.8,8.6627]
["bitfinex","ETHUSD",1754030628219,0.02,3655.9,3655.0,0.55]
["bitfinex","ETHUSD",1754030628421,0.02,3655.9,3655.3,11.87920801]
["bitfinex","ETHUSD",1754030628622,0.02,3655.9,3655.4,4.345]
["bitfinex","ETHUSD",1754030629017,0.02,3655.9,3655.5,4.345]
["bitfinex","ETHUSD",1754030629224,0.02,3655.9,3655.6,4.344]
["bitfinex","ETHUSD",1754030630902,0.4486,3655.8,3655.0,3.55]
["bitfinex","ETHUSD",1754030631031,0.9472,3655.8,3655.1,4.343]
["bitfinex","ETHUSD",1754030631354,0.9472,3655.8,3655.2,4.341]
["bitfinex","ETHUSD",1754030631659,0.4986,3655.7,3655.2,4.341]
["bitfinex","ETHUSD",1754030631859,0.9472,3655.6,3654.8,0.55]
["bitfinex","ETHUSD",1754030632021,0.9472,3655.6,3654.9,4.34]
["bitfinex","ETHUSD",1754030632565,0.9472,3655.6,3655.0,3.0]
["bitfinex","ETHUSD",1754030632746,0.9472,3655.6,3655.1,4.339]
["bitfinex","ETHUSD",1754030632942,0.9472,3655.5,3655.1,4.339]
["bitfinex","ETHUSD",1754030633143,0.02,3655.9,3655.1,0.55]
["bitfinex","ETHUSD",1754030633144,0.9472,3655.4,3655.1,0.55]
["bitfinex","ETHUSD",1754030633346,0.9472,3655.3,3655.1,0.55]
["bitfinex","ETHUSD",1754030633557,0.9472,3655.2,3655.1,0.55]
["bitfinex","ETHUSD",1754030633786,0.9472,3655.2,3654.6,0.55]
["bitfinex","ETHUSD",1754030634068,0.9472,3655.2,3654.8,3.55]
["bitfinex","ETHUSD",1754030634234,0.9472,3655.2,3654.8,0.55]
["bitfinex","ETHUSD",1754030634430,0.9472,3655.1,3655.0,0.55]
["bitfinex","ETHUSD",1754030634642,0.9472,3655.1,3655.0,4.334]
["bitfinex","ETHUSD",1754030635555,0.9472,3655.5,3655.0,4.334]
["bitfinex","ETHUSD",1754030635760,0.9472,3655.4,3655.0,4.4708]
["bitfinex","ETHUSD",1754030635965,1.084,3655.7,3655.2,0.1368]
["bitfinex","ETHUSD",1754030636144,0.4486,3655.7,3655.2,0.1368]
["bitfinex","ETHUSD",1754030636346,0.9472,3655.6,3655.2,0.1368]
["bitfinex","ETHUSD",1754030636541,0.9472,3655.5,3655.2,0.1368]
["bitfinex","ETHUSD",1754030636969,0.4986,3655.7,3655.2,0.1368]
["bitfinex","ETHUSD",1754030637205,0.4486,3655.6,3655.1,4.333]
["bitfinex","ETHUSD",1754030637365,0.02,3655.9,3654.8,11.87920801]
["bitfinex","ETHUSD",1754030637366,0.9472,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754030637874,0.5854,3655.8,3655.3,0.1368]
["bitfinex","ETHUSD",1754030638060,0.4486,3655.8,3655.3,0.1368]
["bitfinex","ETHUSD",1754030638266,0.9472,3655.7,3655.3,0.1368]
["bitfinex","ETHUSD",1754030638577,0.9472,3655.6,3655.3,0.1368]
["bitfinex","ETHUSD",1754030638771,0.9472,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754030639134,0.9472,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754030639540,0.9472,3655.7,3655.3,0.1368]
["bitfinex","ETHUSD",1754030639741,0.9472,3655.6,3655.3,0.1368]
["bitfinex","ETHUSD",1754030639977,0.9472,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754030640478,0.02,3655.9,3655.3,0.1368]
["bitfinex","ETHUSD",1754030640479,0.9472,3655.8,3655.3,0.1368]
["bitfinex","ETHUSD",1754030640637,0.9472,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754030641024,1.084,3655.4,3654.0,4.326]
["bitfinex","ETHUSD",1754030641180,0.9472,3655.3,3654.7,0.1368]
["bitfinex","ETHUSD",1754030641373,0.9472,3655.2,3653.7,0.4755]
["bitfinex","ETHUSD",1754030641574,0.9472,3655.1,3654.4,0.1368]
["bitfinex","ETHUSD",1754030641808,0.1368,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754030642109,0.9472,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1754030642314,0.9472,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1754030642509,0.9472,3655.5,3654.5,0.55]
["bitfinex","ETHUSD",1754030642731,1.084,3655.5,3654.9,0.1368]
["bitfinex","ETHUSD",1754030642876,0.9472,3655.5,3655.1,0.1368]
["bitfinex","ETHUSD",1754030643072,0.9472,3655.4,3655.1,0.1368]
["bitfinex","ETHUSD",1754030643428,0.9472,3655.3,3655.1,0.1368]
["bitfinex","ETHUSD",1754030643720,0.9472,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754030645394,0.1368,3655.6,3655.1,0.1368]
["bitfinex","ETHUSD",1754030645594,0.9472,3655.5,3655.1,0.1368]
["bitfinex","ETHUSD",1754030645813,0.9472,3655.4,3655.1,0.1368]
["bitfinex","ETHUSD",1754030645983,0.1368,3655.6,3655.1,0.1368]
["bitfinex","ETHUSD",1754030646185,0.9472,3655.5,3655.1,0.1368]
["bitfinex","ETHUSD",1754030646420,0.1368,3655.6,3655.1,0.1368]
["bitfinex","ETHUSD",1754030646903,0.02,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754030647085,0.9472,3655.8,3655.4,0.1368]
["bitfinex","ETHUSD",1754030647711,0.02,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754030647917,0.9672,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754030648725,0.4686,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754030648894,0.9672,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754030649092,0.02,3655.9,3655.6,0.1368]
["bitfinex","ETHUSD",1754030649789,0.02,3655.9,3655.7,0.02735454]
["bitfinex","ETHUSD",1754030649995,0.02,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754030650390,0.02,3655.9,3655.8,0.6868]
["bitfinex","ETHUSD",1754030650845,0.021,3655.9,3655.8,0.6868]
["bitfinex","ETHUSD",1754030650994,0.9682,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754030651608,0.9682,3655.9,3655.5,0.1368]
["bitfinex","ETHUSD",1754030651899,0.9472,3655.8,3654.4,4.318]
["bitfinex","ETHUSD",1754030652100,0.021,3655.9,3655.1,0.1368]
["bitfinex","ETHUSD",1754030652101,0.1368,3655.6,3655.1,0.1368]
["bitfinex","ETHUSD",1754030652300,0.9472,3655.5,3655.1,0.1368]
["bitfinex","ETHUSD",1754030652500,0.9472,3655.4,3654.3,4.318]
["bitfinex","ETHUSD",1754030652707,0.9472,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1754030653127,0.9472,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1754030653327,0.1368,3655.4,3654.8,0.1368]
["bitfinex","ETHUSD",1754030653628,0.9472,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754030653833,0.9472,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754030654042,0.9472,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754030654615,0.9472,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1754030654801,0.9472,3655.3,3654.9,0.02736052]
["bitfinex","ETHUSD",1754030654995,0.4696,3655.9,3655.0,0.57735978]
["bitfinex","ETHUSD",1754030655199,0.4696,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754030655200,0.6064,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754030655650,0.9472,3655.8,3655.4,0.1368]
["bitfinex","ETHUSD",1754030655811,0.9472,3655.7,3655.4,0.1368]
["bitfinex","ETHUSD",1754030656053,0.9472,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1754030656253,0.9472,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754030656861,0.9472,3655.5,3654.6,0.55]
["bitfinex","ETHUSD",1754030657447,0.928,3655.4,3654.0,0.4749]
["bitfinex","ETHUSD",1754030657780,0.928,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1754030658144,0.928,3655.2,3654.9,0.1368]
["bitfinex","ETHUSD",1754030658379,0.928,3655.1,3654.9,0.1368]
["bitfinex","ETHUSD",1754030658693,0.928,3655.1,3654.0,4.7879]
["bitfinex","ETHUSD",1754030658694,0.928,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754030658884,1.0648,3655.4,3654.8,0.1368]
["bitfinex","ETHUSD",1754030659469,0.4583,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1754030659667,0.928,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1754030659881,0.928,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754030660083,0.928,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754030660676,0.928,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1754030661003,0.928,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1754030661198,0.1368,3655.4,3654.8,0.1368]
["bitfinex","ETHUSD",1754030661402,0.1368,3655.5,3655.0,0.1368]
["bitfinex","ETHUSD",1754030661772,0.1368,3655.5,3654.5,0.55]
["bitfinex","ETHUSD",1754030661773,0.928,3655.4,3654.5,0.55]
["bitfinex","ETHUSD",1754030661979,0.1368,3655.5,3654.9,0.1368]
["bitfinex","ETHUSD",1754030662178,0.928,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1754030662383,0.928,3655.2,3654.9,0.1368]
["bitfinex","ETHUSD",1754030662579,0.1368,3655.5,3654.1,0.4749]
["bitfinex","ETHUSD",1754030662897,0.928,3655.1,3653.9,4.0269]
["bitfinex","ETHUSD",1754030663095,0.4583,3655.0,3653.9,0.002]
["bitfinex","ETHUSD",1754030663294,0.928,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754030663494,0.1368,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1754030663703,0.1368,3655.1,3654.5,0.6117]
["bitfinex","ETHUSD",1754030663886,0.1368,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1754030664228,0.4697,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1754030664390,0.928,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1754030664594,0.1368,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1754030664894,0.928,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1754030665074,0.928,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1754030665270,0.4583,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1754030665475,0.928,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1754030665675,1.0648,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1754030665912,0.928,3655.3,3654.5,0.1368]
["bitfinex","ETHUSD",1754030666208,0.1368,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1754030666927,0.928,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1754030667207,0.928,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754030667413,0.1368,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1754030667708,0.928,3655.6,3654.8,0.1368]
["bitfinex","ETHUSD",1754030667909,0.5951,3655.8,3655.3,0.1368]
["bitfinex","ETHUSD",1754030668210,0.928,3655.7,3655.3,0.1368]
["bitfinex","ETHUSD",1754030668409,0.1368,3655.8,3655.3,0.1368]
["bitfinex","ETHUSD",1754030668599,0.928,3655.6,3655.3,0.1368]
["bitfinex","ETHUSD",1754030668784,0.928,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754030669114,0.928,3655.7,3655.3,0.1368]
["bitfinex","ETHUSD",1754030669321,0.928,3655.6,3654.8,0.55]
["bitfinex","ETHUSD",1754030669478,0.928,3655.6,3655.1,0.1368]
["bitfinex","ETHUSD",1754030669676,0.928,3655.5,3655.1,0.1368]
["bitfinex","ETHUSD",1754030669876,0.928,3655.4,3655.1,0.1368]
["bitfinex","ETHUSD",1754030670111,0.928,3655.3,3653.5,0.002]
["bitfinex","ETHUSD",1754030670404,0.1368,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1754030670605,0.928,3654.5,3654.0,0.1368]
["bitfinex","ETHUSD",1754030670875,0.928,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1754030671183,0.928,3654.4,3653.5,0.002]
["bitfinex","ETHUSD",1754030671184,0.928,3654.3,3653.5,0.002]
["bitfinex","ETHUSD",1754030671402,0.1368,3654.0,3653.5,0.1388]
["bitfinex","ETHUSD",1754030671795,1.0648,3654.0,3653.5,0.002]
["bitfinex","ETHUSD",1754030672003,0.99074773,3654.0,3653.5,0.002]
["bitfinex","ETHUSD",1754030674194,4.7613,3654.3,3653.5,0.002]
["bitfinex","ETHUSD",1754030674388,0.1368,3654.2,3653.7,0.1368]
["bitfinex","ETHUSD",1754030674590,0.1368,3654.5,3653.9,0.6137]
["bitfinex","ETHUSD",1754030675115,0.1368,3654.5,3653.9,0.1388]
["bitfinex","ETHUSD",1754030675330,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754030675486,4.7727,3655.0,3654.1,0.4749]
["bitfinex","ETHUSD",1754030675682,0.1368,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754030676028,1.0648,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754030676380,0.1368,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754030676586,0.928,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754030676911,0.20424119,3655.5,3654.3,0.1368]
["bitfinex","ETHUSD",1754030676912,0.4583,3654.9,3654.3,0.1368]
["bitfinex","ETHUSD",1754030677223,0.5951,3654.9,3654.3,0.1368]
["bitfinex","ETHUSD",1754030678022,4.7603,3655.2,3654.4,0.02736427]
["bitfinex","ETHUSD",1754030678188,4.7603,3655.2,3654.4,0.55]
["bitfinex","ETHUSD",1754030678383,4.7603,3655.2,3653.9,0.002]
["bitfinex","ETHUSD",1754030678384,3.0,3655.1,3653.9,0.002]
["bitfinex","ETHUSD",1754030678598,3.928,3655.1,3653.9,0.002]
["bitfinex","ETHUSD",1754030678891,0.928,3655.0,3653.9,0.002]
["bitfinex","ETHUSD",1754030679315,4.308,3654.9,3653.9,0.002]
["bitfinex","ETHUSD",1754030679519,4.307,3654.8,3653.9,0.002]
["bitfinex","ETHUSD",1754030679714,5.235,3654.8,3653.9,0.002]
["bitfinex","ETHUSD",1754030679912,0.001,3655.6,3653.9,0.552]
["bitfinex","ETHUSD",1754030680092,0.001,3655.6,3653.9,0.4769]
["bitfinex","ETHUSD",1754030680093,0.928,3655.2,3653.9,0.4769]
["bitfinex","ETHUSD",1754030680289,3.0,3655.4,3653.9,0.4769]
["bitfinex","ETHUSD",1754030680486,0.928,3655.1,3653.9,0.4769]
["bitfinex","ETHUSD",1754030680685,4.306,3655.0,3653.9,0.4769]
["bitfinex","ETHUSD",1754030681095,0.928,3654.9,3653.9,0.4769]
["bitfinex","ETHUSD",1754030681301,0.928,3654.8,3653.9,0.002]
["bitfinex","ETHUSD",1754030681714,0.928,3654.7,3653.9,0.002]
["bitfinex","ETHUSD",1754030682130,0.928,3654.6,3653.9,0.002]
["bitfinex","ETHUSD",1754030682532,0.928,3654.5,3653.9,0.002]
["bitfinex","ETHUSD",1754030682899,3.0,3654.9,3653.9,0.002]
["bitfinex","ETHUSD",1754030683227,0.928,3654.4,3653.9,0.002]
["bitfinex","ETHUSD",1754030683621,3.0,3654.9,3653.9,0.002]
["bitfinex","ETHUSD",1754030683622,0.928,3654.3,3653.9,0.002]
["bitfinex","ETHUSD",1754030683996,30.0,3654.8,3653.9,0.002]
["bitfinex","ETHUSD",1754030684196,0.928,3654.2,3653.9,0.002]
["bitfinex","ETHUSD",1754030684598,0.928,3654.1,3653.9,0.002]
["bitfinex","ETHUSD",1754030685225,0.928,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754030686352,0.928,3654.5,3653.9,0.002]
["bitfinex","ETHUSD",1754030687815,4.301,3654.8,3654.0,0.55]
["bitfinex","ETHUSD",1754030688135,4.4368,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1754030688527,0.6075,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1754030688726,0.4365,3655.3,3654.0,3.55]
["bitfinex","ETHUSD",1754030688945,0.1368,3655.5,3654.9,0.1368]
["bitfinex","ETHUSD",1754030689104,0.9072,3655.2,3653.9,0.002]
["bitfinex","ETHUSD",1754030689507,0.9072,3655.1,3653.9,0.002]
["bitfinex","ETHUSD",1754030689914,1.15972031,3655.0,3653.9,0.002]
["bitfinex","ETHUSD",1754030690115,0.9072,3655.0,3653.9,0.002]
["bitfinex","ETHUSD",1754030690317,0.9072,3654.9,3653.9,0.002]
["bitfinex","ETHUSD",1754030690945,0.9072,3654.8,3653.9,0.002]
["bitfinex","ETHUSD",1754030691318,3.0,3655.1,3653.9,0.002]
["bitfinex","ETHUSD",1754030691319,0.9072,3654.7,3653.9,0.002]
["bitfinex","ETHUSD",1754030691526,4.303,3654.6,3653.9,0.002]
["bitfinex","ETHUSD",1754030691728,5.2102,3654.6,3653.9,0.002]
["bitfinex","ETHUSD",1754030691930,0.9072,3654.5,3653.9,0.002]
["bitfinex","ETHUSD",1754030692935,0.4365,3654.5,3653.9,0.002]
["bitfinex","ETHUSD",1754030694543,0.9072,3654.5,3653.9,0.002]
["bitfinex","ETHUSD",1754030694933,0.9072,3654.4,3653.5,0.002]
["bitfinex","ETHUSD",1754030695120,0.55,3654.3,3653.5,0.002]
["bitfinex","ETHUSD",1754030695328,30.0,3654.1,3653.5,0.002]
["bitfinex","ETHUSD",1754030695542,4.317,3654.0,3653.5,0.002]
["bitfinex","ETHUSD",1754030695735,5.2242,3654.0,3653.5,0.002]
["bitfinex","ETHUSD",1754030696053,0.9072,3653.9,3653.5,0.002]
["bitfinex","ETHUSD",1754030696458,0.9072,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754030696936,0.9072,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754030697473,0.9072,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030698620,5.2212,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030699052,5.358,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030700956,8.358,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030701535,38.358,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030703657,34.044,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030703860,38.356,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030704636,38.357,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030704848,34.044,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030705045,38.356,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030706254,8.356,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030706437,38.356,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030707378,4.044,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030707532,8.356,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030708458,8.353,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030709063,8.352,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030709546,3.1368,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030709750,7.4428,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030710557,3.1368,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030711071,5.348,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030711264,8.348,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754030712128,3.0,3653.5,3652.5,0.1368]
["bitfinex","ETHUSD",1754030712367,0.1368,3653.0,3652.5,0.1368]
["bitfinex","ETHUSD",1754030712578,0.1368,3653.0,3650.2,0.1368]
["bitfinex","ETHUSD",1754030712579,3.9072,3652.9,3650.2,0.1368]
["bitfinex","ETHUSD",1754030712747,3.0,3652.4,3650.3,11.87920801]
["bitfinex","ETHUSD",1754030712947,0.1368,3651.5,3650.9,0.1368]
["bitfinex","ETHUSD",1754030713282,0.1368,3651.5,3649.7,18.46020801]
["bitfinex","ETHUSD",1754030713283,0.1368,3651.3,3650.8,0.1368]
["bitfinex","ETHUSD",1754030713468,0.1368,3651.3,3649.7,18.46020801]
["bitfinex","ETHUSD",1754030713671,0.4365,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1754030714245,0.4365,3651.2,3649.7,18.46020801]
["bitfinex","ETHUSD",1754030714246,4.315,3651.4,3649.7,18.46020801]
["bitfinex","ETHUSD",1754030714480,0.1368,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1754030714873,0.5733,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1754030715172,0.9072,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1754030715375,0.1368,3650.6,3650.0,0.1368]
["bitfinex","ETHUSD",1754030715681,0.4365,3650.5,3649.0,12.02225322]
["bitfinex","ETHUSD",1754030715994,0.1368,3650.1,3649.6,0.1368]
["bitfinex","ETHUSD",1754030716882,4.315,3650.8,3649.6,11.96750801]
["bitfinex","ETHUSD",1754030717086,0.1368,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754030717584,0.1368,3650.8,3650.2,0.1368]
["bitfinex","ETHUSD",1754030718888,4.317,3651.0,3649.6,11.87920801]
["bitfinex","ETHUSD",1754030718889,0.4331,3650.7,3649.6,0.002]
["bitfinex","ETHUSD",1754030719048,0.1368,3650.1,3649.6,0.1388]
["bitfinex","ETHUSD",1754030719701,0.1368,3650.1,3649.7,0.02739951]
["bitfinex","ETHUSD",1754030719879,4.316,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1754030720197,4.4528,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1754030721670,4.316,3650.5,3649.6,0.002]
["bitfinex","ETHUSD",1754030722596,0.1368,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1754030722793,4.316,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1754030723000,0.9236,3650.4,3650.0,0.1368]
["bitfinex","ETHUSD",1754030723198,0.9236,3650.4,3649.6,0.002]
["bitfinex","ETHUSD",1754030723199,0.1368,3650.1,3649.6,0.002]
["bitfinex","ETHUSD",1754030723405,0.55,3649.5,3648.7,0.5]
["bitfinex","ETHUSD",1754030723565,0.55,3649.5,3648.7,0.025]
["bitfinex","ETHUSD",1754030723566,3.0,3649.3,3648.7,0.025]
["bitfinex","ETHUSD",1754030723767,0.1368,3648.8,3648.7,0.025]
["bitfinex","ETHUSD",1754030724377,1.0604,3648.8,3648.7,0.025]
["bitfinex","ETHUSD",1754030724587,1.0604,3648.8,3648.1,0.1368]
["bitfinex","ETHUSD",1754030724588,3.0,3648.6,3647.3,0.1368]
["bitfinex","ETHUSD",1754030724774,3.0,3648.6,3647.2,0.16191782]
["bitfinex","ETHUSD",1754030724775,0.1368,3647.5,3647.2,0.16191782]
["bitfinex","ETHUSD",1754030724979,0.9236,3647.4,3647.2,0.16191782]
["bitfinex","ETHUSD",1754030725189,0.1368,3647.4,3647.2,0.16191782]
["bitfinex","ETHUSD",1754030725393,0.4331,3648.4,3647.3,0.4726]
["bitfinex","ETHUSD",1754030725569,0.4331,3648.4,3647.2,0.16191782]
["bitfinex","ETHUSD",1754030725570,0.1368,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1754030725903,0.4905,3648.8,3647.6,0.02741528]
["bitfinex","ETHUSD",1754030726127,0.1368,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1754030726291,0.1368,3648.7,3647.6,4.8306]
["bitfinex","ETHUSD",1754030726292,0.4331,3649.0,3647.7,4.359]
["bitfinex","ETHUSD",1754030726492,0.1368,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1754030726722,0.1368,3648.8,3648.3,0.02741002]
["bitfinex","ETHUSD",1754030726867,0.4905,3649.3,3648.3,0.02741002]
["bitfinex","ETHUSD",1754030727227,0.1368,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1754030727505,2.73903165,3651.0,3648.3,0.002]
["bitfinex","ETHUSD",1754030727506,0.4331,3649.9,3648.3,0.002]
["bitfinex","ETHUSD",1754030727712,0.1368,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1754030728461,0.1368,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1754030728698,0.4331,3650.3,3649.3,0.1368]
["bitfinex","ETHUSD",1754030728862,0.1368,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1754030729599,4.36,3650.7,3649.2,4.362]
["bitfinex","ETHUSD",1754030729600,0.1368,3650.7,3650.1,0.1368]
["bitfinex","ETHUSD",1754030729908,0.1368,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1754030730068,0.1368,3651.3,3650.6,0.16419275]
["bitfinex","ETHUSD",1754030730408,0.4331,3652.2,3651.2,0.1368]
["bitfinex","ETHUSD",1754030730716,0.4905,3652.3,3651.3,0.0273875]
["bitfinex","ETHUSD",1754030731003,0.1368,3652.3,3651.7,0.1368]
["bitfinex","ETHUSD",1754030732324,0.4905,3652.8,3651.8,0.02738375]
["bitfinex","ETHUSD",1754030732545,0.1368,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1754030733056,0.1368,3652.5,3650.5,9.32530047]
["bitfinex","ETHUSD",1754030733057,0.9236,3652.4,3651.2,4.359]
["bitfinex","ETHUSD",1754030733263,0.9236,3652.4,3650.9,0.4726]
["bitfinex","ETHUSD",1754030733415,0.9236,3652.4,3651.3,4.371]
["bitfinex","ETHUSD",1754030733618,0.9236,3652.4,3650.9,0.4726]
["bitfinex","ETHUSD",1754030733619,0.9236,3652.4,3651.4,4.371]
["bitfinex","ETHUSD",1754030733825,0.9236,3652.4,3650.9,0.4726]
["bitfinex","ETHUSD",1754030734051,0.25105928,3652.3,3651.0,4.37]
["bitfinex","ETHUSD",1754030735030,0.25105928,3652.3,3651.1,0.4726]
["bitfinex","ETHUSD",1754030735230,0.25105928,3652.2,3651.1,0.4726]
["bitfinex","ETHUSD",1754030735543,0.4331,3652.8,3651.1,0.4726]
["bitfinex","ETHUSD",1754030735544,0.25105928,3652.1,3651.2,4.368]
["bitfinex","ETHUSD",1754030735739,0.9236,3652.8,3651.3,0.4726]
["bitfinex","ETHUSD",1754030735940,0.50216419,3652.7,3651.3,0.4726]
["bitfinex","ETHUSD",1754030736163,0.50216419,3652.6,3651.3,0.4726]
["bitfinex","ETHUSD",1754030736358,0.50216419,3652.5,3651.3,0.4726]
["bitfinex","ETHUSD",1754030736562,0.50219768,3652.4,3651.3,0.4726]
["bitfinex","ETHUSD",1754030736761,0.50219768,3652.3,3651.3,0.4726]
["bitfinex","ETHUSD",1754030737071,0.50219768,3652.2,3651.4,4.367]
["bitfinex","ETHUSD",1754030737242,0.50219768,3652.1,3651.4,4.367]
["bitfinex","ETHUSD",1754030737563,0.50219768,3652.0,3651.3,0.4726]
["bitfinex","ETHUSD",1754030737771,0.50219768,3651.9,3651.5,4.364]
["bitfinex","ETHUSD",1754030737933,0.4905,3652.8,3651.5,4.364]
["bitfinex","ETHUSD",1754030737934,0.25108195,3651.8,3651.5,4.364]
["bitfinex","ETHUSD",1754030738137,0.25108195,3651.7,3651.6,0.4726]
["bitfinex","ETHUSD",1754030738440,0.25108195,3651.7,3651.6,4.8356]
["bitfinex","ETHUSD",1754030738645,0.4905,3652.8,3651.6,4.8356]
["bitfinex","ETHUSD",1754030738856,0.50228354,3652.7,3651.7,4.361]
["bitfinex","ETHUSD",1754030739048,0.25114177,3652.6,3651.7,4.361]
["bitfinex","ETHUSD",1754030739260,0.4905,3652.8,3651.7,4.361]
["bitfinex","ETHUSD",1754030739261,0.25114177,3652.5,3651.7,4.361]
["bitfinex","ETHUSD",1754030739446,0.4905,3652.8,3651.7,4.361]
["bitfinex","ETHUSD",1754030739648,0.25133586,3652.7,3651.7,4.361]
["bitfinex","ETHUSD",1754030739853,0.4331,3653.0,3651.7,4.361]
["bitfinex","ETHUSD",1754030740055,0.25135764,3652.9,3651.7,4.361]
["bitfinex","ETHUSD",1754030740262,0.4905,3653.3,3651.8,1.04998375]
["bitfinex","ETHUSD",1754030740446,0.25146958,3653.2,3651.9,0.4726]
["bitfinex","ETHUSD",1754030740644,0.4905,3653.8,3652.4,9.05264083]
["bitfinex","ETHUSD",1754030740877,0.25148642,3653.7,3652.5,4.8306]
["bitfinex","ETHUSD",1754030741045,0.25148642,3653.6,3652.6,4.358]
["bitfinex","ETHUSD",1754030741246,0.25148642,3653.5,3652.4,9.52524083]
["bitfinex","ETHUSD",1754030741452,0.25148642,3653.4,3652.5,4.358]
["bitfinex","ETHUSD",1754030741750,0.021,3653.9,3652.1,6.6973]
["bitfinex","ETHUSD",1754030741751,0.021,3653.9,3652.1,9.32209374]
["bitfinex","ETHUSD",1754030741970,1.17513513,3653.8,3652.2,3.0]
["bitfinex","ETHUSD",1754030742137,0.001,3652.8,3652.2,7.356]
["bitfinex","ETHUSD",1754030742988,0.001,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754030743485,0.001,3652.8,3652.7,0.6094]
["bitfinex","ETHUSD",1754030745060,0.001,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754030745776,0.001,3652.8,3652.7,4.9664]
["bitfinex","ETHUSD",1754030745985,0.001,3652.8,3652.7,8.0787]
["bitfinex","ETHUSD",1754030746277,0.001,3652.8,3652.7,8.6287]
["bitfinex","ETHUSD",1754030747342,0.001,3652.8,3652.7,4.2727]
["bitfinex","ETHUSD",1754030747545,0.001,3652.8,3652.7,8.6277]
["bitfinex","ETHUSD",1754030748747,0.001,3652.8,3652.7,11.36540087]
["bitfinex","ETHUSD",1754030748944,0.021,3653.9,3652.9,0.55]
["bitfinex","ETHUSD",1754030749278,0.021,3653.9,3652.8,3.0]
["bitfinex","ETHUSD",1754030749279,0.021,3653.9,3653.4,3.55]
["bitfinex","ETHUSD",1754030749479,0.021,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754030749691,0.021,3653.9,3653.8,3.1368]
["bitfinex","ETHUSD",1754030749898,0.021,3653.9,3653.8,0.71796876]
["bitfinex","ETHUSD",1754030750112,0.021,3653.9,3653.8,4.00484543]
["bitfinex","ETHUSD",1754030750255,0.021,3653.9,3653.8,11.32847667]
["bitfinex","ETHUSD",1754030750460,0.001,3654.3,3653.9,0.55]
["bitfinex","ETHUSD",1754030750691,0.001,3654.3,3654.1,3.55]
["bitfinex","ETHUSD",1754030750855,0.001,3654.3,3654.2,0.71416577]
["bitfinex","ETHUSD",1754030751060,0.001,3654.3,3654.2,1.15466577]
["bitfinex","ETHUSD",1754030752759,0.001,3654.3,3654.2,6.89124285]
["bitfinex","ETHUSD",1754030753089,0.001,3654.3,3654.2,6.86387708]
["bitfinex","ETHUSD",1754030753290,0.001,3654.3,3654.2,6.97717708]
["bitfinex","ETHUSD",1754030753488,0.001,3654.4,3654.3,6.2865022]
["bitfinex","ETHUSD",1754030753720,0.001,3654.4,3654.3,6.8403022]
["bitfinex","ETHUSD",1754030753896,0.001,3654.5,3654.4,6.28642732]
["bitfinex","ETHUSD",1754030754096,0.001,3654.5,3654.4,10.62942732]
["bitfinex","ETHUSD",1754030754395,0.001,3654.5,3654.4,11.32002732]
["bitfinex","ETHUSD",1754030754592,0.02,3654.9,3654.8,3.55]
["bitfinex","ETHUSD",1754030754792,0.02,3654.9,3654.8,7.91936127]
["bitfinex","ETHUSD",1754030754995,0.02,3654.9,3654.8,8.4693]
["bitfinex","ETHUSD",1754030755203,0.02,3654.9,3654.8,8.5826]
["bitfinex","ETHUSD",1754030755496,0.02,3654.9,3654.8,4.2406]
["bitfinex","ETHUSD",1754030755665,0.02,3654.9,3654.8,8.4683]
["bitfinex","ETHUSD",1754030755998,0.5193,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754030756218,0.9555,3654.9,3654.8,4.4788]
["bitfinex","ETHUSD",1754030756780,0.5193,3654.9,3654.8,7.4788]
["bitfinex","ETHUSD",1754030756980,0.5193,3654.9,3654.8,7.4778]
["bitfinex","ETHUSD",1754030757278,0.9555,3654.9,3654.8,7.4758]
["bitfinex","ETHUSD",1754030758200,0.5193,3654.9,3654.8,3.1368]
["bitfinex","ETHUSD",1754030758384,0.9555,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754030758577,0.9555,3654.9,3654.8,4.4738]
["bitfinex","ETHUSD",1754030759986,0.9555,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754030760190,0.9555,3654.9,3653.4,6.578]
["bitfinex","ETHUSD",1754030760391,0.1568,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754030760706,0.9355,3654.8,3654.5,4.334]
["bitfinex","ETHUSD",1754030760931,0.9355,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1754030761275,0.9355,3654.6,3654.5,4.334]
["bitfinex","ETHUSD",1754030761578,0.9355,3654.6,3654.4,0.1368]
["bitfinex","ETHUSD",1754030761779,0.02,3654.9,3654.5,4.333]
["bitfinex","ETHUSD",1754030762018,0.02,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754030762383,0.5193,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754030762598,0.9555,3654.9,3654.8,4.4718]
["bitfinex","ETHUSD",1754030763097,0.5193,3654.9,3654.8,4.4718]
["bitfinex","ETHUSD",1754030763307,0.02,3654.9,3654.8,4.4718]
["bitfinex","ETHUSD",1754030763928,0.02,3654.9,3654.8,8.0218]
["bitfinex","ETHUSD",1754030766458,0.02,3654.9,3654.8,8.5756]
["bitfinex","ETHUSD",1754030766605,0.02,3654.9,3654.8,4.1273]
["bitfinex","ETHUSD",1754030766957,0.02,3654.9,3654.8,8.4563]
["bitfinex","ETHUSD",1754030767313,0.02,3654.9,3654.8,3.6868]
["bitfinex","ETHUSD",1754030767513,0.02,3654.9,3654.8,8.0168]
["bitfinex","ETHUSD",1754030767818,0.02,3654.9,3654.8,3.6868]
["bitfinex","ETHUSD",1754030768223,0.02,3654.9,3654.8,8.0158]
["bitfinex","ETHUSD",1754030768636,0.02,3654.9,3654.8,8.0138]
["bitfinex","ETHUSD",1754030770040,0.02,3654.9,3654.8,3.6868]
["bitfinex","ETHUSD",1754030770240,0.02,3654.9,3654.8,8.0138]
["bitfinex","ETHUSD",1754030770641,0.02,3654.9,3654.8,10.74992783]
["bitfinex","ETHUSD",1754030770956,0.02,3654.9,3654.8,6.86342783]
["bitfinex","ETHUSD",1754030771149,0.02,3654.9,3654.8,11.18742783]
["bitfinex","ETHUSD",1754030771613,0.001,3655.6,3655.3,0.55]
["bitfinex","ETHUSD",1754030771812,0.001,3655.6,3655.5,3.0]
["bitfinex","ETHUSD",1754030772016,0.9355,3655.5,3654.7,6.576]
["bitfinex","ETHUSD",1754030772259,0.001,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1754030772413,0.001,3655.6,3655.5,4.324]
["bitfinex","ETHUSD",1754030772813,0.9365,3655.6,3655.5,4.324]
["bitfinex","ETHUSD",1754030773251,0.001,3655.6,3655.5,4.324]
["bitfinex","ETHUSD",1754030773449,0.5003,3655.6,3655.5,4.324]
["bitfinex","ETHUSD",1754030773749,0.5003,3655.6,3655.5,4.323]
["bitfinex","ETHUSD",1754030773948,0.9365,3655.6,3655.5,4.323]
["bitfinex","ETHUSD",1754030774532,0.5003,3655.6,3655.5,4.323]
["bitfinex","ETHUSD",1754030775619,0.5003,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1754030775822,0.001,3655.6,3655.5,4.319]
["bitfinex","ETHUSD",1754030776498,0.9365,3655.6,3655.5,4.319]
["bitfinex","ETHUSD",1754030777068,0.001,3655.6,3655.5,4.319]
["bitfinex","ETHUSD",1754030777883,0.4885,3655.6,3655.5,4.319]
["bitfinex","ETHUSD",1754030778494,0.001,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1754030778680,0.001,3655.6,3655.5,4.314]
["bitfinex","ETHUSD",1754030779252,0.001,3655.6,3655.5,4.864]
["bitfinex","ETHUSD",1754030779489,0.001,3655.6,3655.5,4.9998]
["bitfinex","ETHUSD",1754030779657,0.001,3655.6,3655.5,8.4335]
["bitfinex","ETHUSD",1754030780292,0.001,3655.6,3655.5,11.16910388]
["bitfinex","ETHUSD",1754030780590,0.001,3655.6,3655.5,3.6868]
["bitfinex","ETHUSD",1754030780797,0.9423,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1754030781760,0.9423,3655.6,3655.5,4.4548]
["bitfinex","ETHUSD",1754030781968,0.001,3655.6,3655.5,4.4548]
["bitfinex","ETHUSD",1754030782194,0.001,3655.6,3655.5,4.4538]
["bitfinex","ETHUSD",1754030782567,0.4885,3655.6,3655.5,4.4538]
["bitfinex","ETHUSD",1754030782784,0.4885,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1754030782959,0.4885,3655.6,3655.5,4.4568]
["bitfinex","ETHUSD",1754030784899,0.001,3655.6,3655.5,5.0068]
["bitfinex","ETHUSD",1754030785202,0.021,3655.9,3655.6,3.55]
["bitfinex","ETHUSD",1754030785564,0.021,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754030785864,0.021,3655.9,3655.8,7.4528]
["bitfinex","ETHUSD",1754030786802,0.021,3655.9,3655.8,8.0028]
["bitfinex","ETHUSD",1754030787300,0.001,3656.0,3655.9,3.55]
["bitfinex","ETHUSD",1754030787806,0.001,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754030788006,0.4885,3656.0,3655.9,4.315]
["bitfinex","ETHUSD",1754030788299,0.9423,3656.0,3655.9,4.314]
["bitfinex","ETHUSD",1754030789397,0.9423,3656.0,3655.2,11.87152802]
["bitfinex","ETHUSD",1754030789618,0.4875,3655.9,3655.4,0.55]
["bitfinex","ETHUSD",1754030789897,0.4538,3655.8,3655.4,3.55]
["bitfinex","ETHUSD",1754030790058,0.9413,3655.7,3655.5,4.314]
["bitfinex","ETHUSD",1754030790263,0.9413,3655.6,3655.5,7.314]
["bitfinex","ETHUSD",1754030790794,0.4885,3656.0,3655.5,7.314]
["bitfinex","ETHUSD",1754030790991,0.4538,3655.9,3655.5,7.314]
["bitfinex","ETHUSD",1754030791196,0.4875,3655.8,3655.5,7.314]
["bitfinex","ETHUSD",1754030791422,0.001,3656.0,3655.5,7.314]
["bitfinex","ETHUSD",1754030791622,0.4885,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1754030791835,0.4875,3655.9,3655.6,0.55]
["bitfinex","ETHUSD",1754030792019,0.4875,3655.8,3655.6,0.55]
["bitfinex","ETHUSD",1754030792221,0.001,3656.0,3655.7,4.31]
["bitfinex","ETHUSD",1754030792388,0.001,3656.0,3655.5,3.0]
["bitfinex","ETHUSD",1754030792594,0.001,3656.0,3654.9,0.552]
["bitfinex","ETHUSD",1754030792789,0.9413,3655.9,3655.2,0.55]
["bitfinex","ETHUSD",1754030793121,0.4875,3655.8,3655.4,3.0]
["bitfinex","ETHUSD",1754030793320,0.4875,3655.8,3655.5,4.309]
["bitfinex","ETHUSD",1754030793626,0.4538,3655.7,3655.5,4.309]
["bitfinex","ETHUSD",1754030793830,0.4875,3655.6,3655.5,4.309]
["bitfinex","ETHUSD",1754030794027,0.9413,3655.6,3655.5,4.309]
["bitfinex","ETHUSD",1754030794626,0.4875,3655.6,3655.5,4.309]
["bitfinex","ETHUSD",1754030795633,0.4875,3655.6,3655.5,4.307]
["bitfinex","ETHUSD",1754030796526,0.4875,3655.9,3655.5,4.307]
["bitfinex","ETHUSD",1754030796723,0.001,3656.0,3655.5,4.307]
["bitfinex","ETHUSD",1754030797037,0.4875,3655.9,3655.6,4.304]
["bitfinex","ETHUSD",1754030797193,0.4875,3655.8,3655.6,4.304]
["bitfinex","ETHUSD",1754030797694,0.001,3656.0,3655.6,4.304]
["bitfinex","ETHUSD",1754030798029,0.4885,3656.0,3655.7,0.1368]
["bitfinex","ETHUSD",1754030798330,0.4875,3655.9,3655.6,4.304]
["bitfinex","ETHUSD",1754030798797,0.4875,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754030799125,0.001,3656.0,3655.8,0.1368]
["bitfinex","ETHUSD",1754030799315,0.001,3656.0,3655.9,4.32735304]
["bitfinex","ETHUSD",1754030799515,0.001,3656.0,3655.9,7.32735304]
["bitfinex","ETHUSD",1754030799707,0.001,3656.0,3655.9,7.4368]
["bitfinex","ETHUSD",1754030799905,0.001,3656.0,3655.9,3.1368]
["bitfinex","ETHUSD",1754030800120,0.001,3656.0,3655.9,7.4368]
["bitfinex","ETHUSD",1754030801034,0.4885,3656.0,3655.9,3.1368]
["bitfinex","ETHUSD",1754030801340,0.9423,3656.0,3655.9,7.4368]
["bitfinex","ETHUSD",1754030801635,0.9423,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754030801816,0.9423,3656.0,3655.9,4.4358]
["bitfinex","ETHUSD",1754030802226,0.9423,3656.0,3655.9,4.4338]
["bitfinex","ETHUSD",1754030802423,0.9423,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754030802627,0.9423,3656.0,3655.9,4.4338]
["bitfinex","ETHUSD",1754030803136,0.9423,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754030803425,0.9423,3656.0,3655.9,4.4338]
["bitfinex","ETHUSD",1754030804602,0.9423,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754030804802,0.9423,3656.0,3655.9,4.4328]
["bitfinex","ETHUSD",1754030805037,0.9423,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754030805634,1.0791,3656.0,3655.1,4.4318]
["bitfinex","ETHUSD",1754030805801,0.1368,3655.6,3655.1,4.4318]
["bitfinex","ETHUSD",1754030806001,0.1368,3655.6,3655.1,0.1368]
["bitfinex","ETHUSD",1754030806202,0.9413,3655.5,3655.1,0.1368]
["bitfinex","ETHUSD",1754030806431,0.9413,3655.4,3655.1,0.1368]
["bitfinex","ETHUSD",1754030806624,0.474,3655.3,3655.1,0.1368]
["bitfinex","ETHUSD",1754030807025,0.474,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754030807958,0.912,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754030808259,0.6108,3655.8,3655.1,0.1368]
["bitfinex","ETHUSD",1754030808445,0.474,3655.5,3655.1,0.1368]
["bitfinex","ETHUSD",1754030808850,0.474,3655.5,3654.9,0.002]
["bitfinex","ETHUSD",1754030809023,0.475,3656.0,3655.4,0.1368]
["bitfinex","ETHUSD",1754030809220,0.475,3656.0,3655.6,0.1368]
["bitfinex","ETHUSD",1754030809425,0.001,3656.0,3655.7,0.02735454]
["bitfinex","ETHUSD",1754030809657,0.001,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1754030809865,0.001,3656.0,3655.8,5.383]
["bitfinex","ETHUSD",1754030810063,0.001,3656.0,3655.9,0.9777]
["bitfinex","ETHUSD",1754030810274,0.001,3656.0,3655.9,4.091]
["bitfinex","ETHUSD",1754030810478,0.02,3656.9,3655.9,4.11835304]
["bitfinex","ETHUSD",1754030810638,0.02,3656.9,3656.6,3.0]
["bitfinex","ETHUSD",1754030810839,0.02,3656.9,3656.6,7.294]
["bitfinex","ETHUSD",1754030811041,0.912,3656.8,3655.7,4.294]
["bitfinex","ETHUSD",1754030811273,1.16472587,3656.7,3655.7,4.294]
["bitfinex","ETHUSD",1754030811454,1.16469864,3656.6,3654.9,0.002]
["bitfinex","ETHUSD",1754030811650,0.02,3656.9,3654.9,3.002]
["bitfinex","ETHUSD",1754030811651,1.16469864,3656.5,3654.9,3.002]
["bitfinex","ETHUSD",1754030811857,1.16469864,3656.4,3654.9,4.3]
["bitfinex","ETHUSD",1754030812055,3.912,3656.3,3654.9,0.002]
["bitfinex","ETHUSD",1754030812278,0.912,3656.3,3654.9,0.002]
["bitfinex","ETHUSD",1754030812576,0.912,3656.2,3654.9,0.002]
["bitfinex","ETHUSD",1754030812968,0.912,3656.1,3654.9,0.002]
["bitfinex","ETHUSD",1754030813478,0.912,3656.0,3654.9,0.002]
["bitfinex","ETHUSD",1754030813676,0.912,3655.9,3654.9,0.002]
["bitfinex","ETHUSD",1754030814063,0.912,3655.8,3654.9,0.002]
["bitfinex","ETHUSD",1754030814579,0.474,3655.7,3654.9,0.002]
["bitfinex","ETHUSD",1754030816774,0.438,3656.4,3655.3,11.87152802]
["bitfinex","ETHUSD",1754030816980,0.474,3656.2,3655.3,11.87152802]
["bitfinex","ETHUSD",1754030817147,0.474,3656.2,3655.4,3.55]
["bitfinex","ETHUSD",1754030817348,0.13942225,3658.4,3656.1,11.87152802]
["bitfinex","ETHUSD",1754030817712,0.25264463,3657.8,3657.4,11.87152802]
["bitfinex","ETHUSD",1754030817845,0.02,3658.9,3657.1,0.55]
["bitfinex","ETHUSD",1754030818043,0.5050246,3658.8,3657.1,0.55]
["bitfinex","ETHUSD",1754030818349,0.5050246,3658.7,3657.1,0.55]
["bitfinex","ETHUSD",1754030818583,0.5050246,3658.6,3657.1,0.55]
["bitfinex","ETHUSD",1754030818785,0.02,3658.9,3657.1,0.9777]
["bitfinex","ETHUSD",1754030819386,0.474,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1754030819847,0.494,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1754030820779,0.02,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1754030821004,0.02,3657.9,3657.8,0.45503883]
["bitfinex","ETHUSD",1754030821197,0.02,3658.9,3657.9,3.0]
["bitfinex","ETHUSD",1754030821491,0.02,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1754030821783,0.474,3660.0,3659.0,0.55]
["bitfinex","ETHUSD",1754030821984,0.476,3661.5,3659.0,0.55]
["bitfinex","ETHUSD",1754030821985,0.001,3661.5,3659.1,4.319]
["bitfinex","ETHUSD",1754030822172,0.001,3661.5,3658.4,0.8995]
["bitfinex","ETHUSD",1754030822173,0.474,3659.6,3658.4,0.8995]
["bitfinex","ETHUSD",1754030822372,0.474,3659.6,3658.5,0.55]
["bitfinex","ETHUSD",1754030822573,0.438,3659.5,3658.6,4.32]
["bitfinex","ETHUSD",1754030822772,0.001,3659.7,3658.7,0.55]
["bitfinex","ETHUSD",1754030822988,0.001,3659.7,3658.9,3.55]
["bitfinex","ETHUSD",1754030823292,0.001,3659.7,3659.0,0.55]
["bitfinex","ETHUSD",1754030823469,0.001,3659.7,3659.2,0.55]
["bitfinex","ETHUSD",1754030823988,0.001,3660.1,3659.6,3.55]
["bitfinex","ETHUSD",1754030824293,0.475,3661.7,3660.0,2.73223907]
["bitfinex","ETHUSD",1754030824486,0.475,3661.7,3660.6,3.55]
["bitfinex","ETHUSD",1754030824984,0.474,3661.4,3660.6,3.55]
["bitfinex","ETHUSD",1754030825188,0.439,3661.7,3659.6,6.573]
["bitfinex","ETHUSD",1754030825189,0.474,3660.8,3659.6,6.573]
["bitfinex","ETHUSD",1754030825387,0.912,3660.8,3659.8,0.55]
["bitfinex","ETHUSD",1754030825567,0.474,3660.7,3659.9,4.325]
["bitfinex","ETHUSD",1754030825881,0.474,3660.7,3659.7,3.0]
["bitfinex","ETHUSD",1754030826395,0.475,3661.2,3659.9,0.55]
["bitfinex","ETHUSD",1754030826572,0.001,3661.2,3660.4,0.55]
["bitfinex","ETHUSD",1754030826763,0.001,3661.2,3660.6,3.55]
["bitfinex","ETHUSD",1754030826963,0.001,3661.2,3660.6,3.57731792]
["bitfinex","ETHUSD",1754030827264,0.001,3661.2,3660.8,6.28164335]
["bitfinex","ETHUSD",1754030827463,0.001,3661.2,3660.8,0.55]
["bitfinex","ETHUSD",1754030827663,0.001,3661.2,3660.8,5.3147]
["bitfinex","ETHUSD",1754030827985,0.001,3661.2,3660.8,8.3147]
["bitfinex","ETHUSD",1754030828189,0.001,3661.2,3660.8,3.9777]
["bitfinex","ETHUSD",1754030828368,0.001,3661.2,3660.8,7.887]
["bitfinex","ETHUSD",1754030828689,0.494,3660.9,3659.7,0.4277]
["bitfinex","ETHUSD",1754030828912,0.494,3660.9,3659.8,4.335]
["bitfinex","ETHUSD",1754030829386,0.02,3660.9,3660.5,9.01728877]
["bitfinex","ETHUSD",1754030829562,0.02,3660.9,3660.6,3.55]
["bitfinex","ETHUSD",1754030829767,0.02,3660.9,3660.6,7.895]
["bitfinex","ETHUSD",1754030829988,0.02,3660.9,3660.6,3.0]
["bitfinex","ETHUSD",1754030830157,0.02,3660.9,3660.7,4.345]
["bitfinex","ETHUSD",1754030830352,0.02,3660.9,3660.6,3.0]
["bitfinex","ETHUSD",1754030830585,0.494,3660.9,3660.0,0.55]
["bitfinex","ETHUSD",1754030830791,0.474,3660.8,3660.1,4.344]
["bitfinex","ETHUSD",1754030830961,0.474,3660.8,3659.6,6.573]
["bitfinex","ETHUSD",1754030831156,0.474,3660.8,3659.7,4.345]
["bitfinex","ETHUSD",1754030831157,0.438,3660.7,3659.7,4.345]
["bitfinex","ETHUSD",1754030831358,0.474,3660.6,3659.8,4.344]
["bitfinex","ETHUSD",1754030831688,0.474,3660.6,3659.9,4.344]
["bitfinex","ETHUSD",1754030831889,0.438,3660.5,3659.6,4.343]
["bitfinex","ETHUSD",1754030832063,0.474,3660.4,3658.9,0.4718]
["bitfinex","ETHUSD",1754030832265,0.474,3660.4,3659.8,0.1368]
["bitfinex","ETHUSD",1754030832266,0.5748,3660.3,3659.8,0.1368]
["bitfinex","ETHUSD",1754030832456,0.912,3660.2,3659.1,4.343]
["bitfinex","ETHUSD",1754030832659,0.1368,3660.0,3659.4,0.1368]
["bitfinex","ETHUSD",1754030833717,0.474,3659.9,3659.4,0.1368]
["bitfinex","ETHUSD",1754030833898,0.1368,3660.0,3659.4,0.1368]
["bitfinex","ETHUSD",1754030834264,0.1368,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1754030835080,0.474,3660.1,3659.3,0.4277]
["bitfinex","ETHUSD",1754030835366,0.474,3660.1,3659.9,0.1368]
["bitfinex","ETHUSD",1754030835565,0.1368,3660.4,3659.9,0.1368]
["bitfinex","ETHUSD",1754030835866,0.474,3660.3,3659.9,0.1368]
["bitfinex","ETHUSD",1754030836186,0.474,3660.7,3660.0,0.0273224]
["bitfinex","ETHUSD",1754030836386,0.1368,3660.6,3660.1,0.1368]
["bitfinex","ETHUSD",1754030836612,0.1578,3660.9,3660.2,0.1368]
["bitfinex","ETHUSD",1754030836902,0.9523,3660.8,3660.2,0.1368]
["bitfinex","ETHUSD",1754030837070,0.4888,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1754030837397,0.4888,3660.7,3659.1,9.99538877]
["bitfinex","ETHUSD",1754030837398,0.1368,3660.6,3659.2,3.0]
["bitfinex","ETHUSD",1754030837602,0.1368,3660.4,3659.9,0.1368]
["bitfinex","ETHUSD",1754030837818,0.9523,3660.3,3659.2,3.0]
["bitfinex","ETHUSD",1754030837966,0.1368,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1754030838167,0.9523,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1754030838399,0.1368,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1754030838602,0.9523,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1754030838767,0.4888,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1754030838968,0.1368,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1754030839403,0.6256,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1754030840118,0.6256,3660.0,3659.6,0.02732539]
["bitfinex","ETHUSD",1754030840119,0.1368,3660.0,3659.6,0.02732539]
["bitfinex","ETHUSD",1754030840324,0.021,3660.9,3659.2,9.44538877]
["bitfinex","ETHUSD",1754030840325,0.4888,3660.4,3659.2,9.44538877]
["bitfinex","ETHUSD",1754030841014,0.4888,3660.4,3659.8,0.1368]
["bitfinex","ETHUSD",1754030841174,0.6256,3660.4,3659.8,0.1368]
["bitfinex","ETHUSD",1754030841377,0.1368,3660.4,3659.8,0.1368]
["bitfinex","ETHUSD",1754030841711,0.4888,3660.7,3659.7,0.55]
["bitfinex","ETHUSD",1754030841894,0.9523,3660.7,3659.7,3.55]
["bitfinex","ETHUSD",1754030842682,0.021,3660.9,3659.7,3.55]
["bitfinex","ETHUSD",1754030842882,0.021,3660.9,3659.8,0.9113]
["bitfinex","ETHUSD",1754030843429,0.021,3660.9,3659.9,9.99538877]
["bitfinex","ETHUSD",1754030843592,0.021,3660.9,3659.9,9.44538877]
["bitfinex","ETHUSD",1754030843795,0.021,3660.9,3660.0,1.0332]
["bitfinex","ETHUSD",1754030844394,0.021,3660.9,3660.1,4.335]
["bitfinex","ETHUSD",1754030844782,0.021,3660.9,3660.1,4.7631]
["bitfinex","ETHUSD",1754030846236,0.021,3660.9,3660.1,4.335]
["bitfinex","ETHUSD",1754030846380,0.021,3660.9,3660.2,0.9113]
["bitfinex","ETHUSD",1754030846815,0.021,3660.9,3659.5,0.4281]
["bitfinex","ETHUSD",1754030847024,0.5098,3660.9,3659.9,4.333]
["bitfinex","ETHUSD",1754030847427,0.5098,3660.9,3660.0,4.334]
["bitfinex","ETHUSD",1754030847627,0.021,3660.9,3660.1,4.334]
["bitfinex","ETHUSD",1754030848130,0.021,3660.9,3660.2,4.334]
["bitfinex","ETHUSD",1754030848280,0.4888,3660.8,3659.7,0.4281]
["bitfinex","ETHUSD",1754030848481,0.4888,3660.8,3659.8,4.333]
["bitfinex","ETHUSD",1754030848696,0.4888,3660.8,3659.5,3.4832]
["bitfinex","ETHUSD",1754030849033,0.4635,3660.7,3659.5,3.0]
["bitfinex","ETHUSD",1754030849189,0.4888,3660.6,3659.5,3.0]
["bitfinex","ETHUSD",1754030849531,0.4888,3660.6,3659.6,4.332]
["bitfinex","ETHUSD",1754030849835,0.021,3660.9,3659.7,0.9113]
["bitfinex","ETHUSD",1754030850325,0.021,3660.9,3659.6,3.0]
["bitfinex","ETHUSD",1754030850326,0.021,3660.9,3659.8,5.2443]
["bitfinex","ETHUSD",1754030850526,0.021,3660.9,3659.9,0.57732315]
["bitfinex","ETHUSD",1754030850735,0.021,3660.9,3659.9,1.4613]
["bitfinex","ETHUSD",1754030850938,0.021,3660.9,3660.0,0.4281]
["bitfinex","ETHUSD",1754030851599,0.021,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1754030851784,0.1368,3660.7,3660.2,4.4688]
["bitfinex","ETHUSD",1754030851983,0.4888,3660.6,3660.2,0.1368]
["bitfinex","ETHUSD",1754030852399,0.4888,3660.5,3660.2,0.1368]
["bitfinex","ETHUSD",1754030852929,0.4888,3660.4,3660.0,4.33]
["bitfinex","ETHUSD",1754030853140,0.4888,3660.3,3660.1,0.1368]
["bitfinex","ETHUSD",1754030853325,0.9523,3660.2,3659.8,4.33]
["bitfinex","ETHUSD",1754030853634,0.4888,3660.1,3659.8,4.4668]
["bitfinex","ETHUSD",1754030853797,0.1368,3660.3,3659.8,4.4668]
["bitfinex","ETHUSD",1754030853982,0.4888,3660.2,3659.7,4.329]
["bitfinex","ETHUSD",1754030854189,0.9523,3660.1,3659.7,0.1368]
["bitfinex","ETHUSD",1754030854388,0.9523,3660.0,3659.7,0.1368]
["bitfinex","ETHUSD",1754030854701,0.4888,3660.0,3659.7,0.1368]
["bitfinex","ETHUSD",1754030855385,1.0891,3660.3,3659.7,0.1368]
["bitfinex","ETHUSD",1754030855793,0.6003,3660.3,3659.7,0.1368]
["bitfinex","ETHUSD",1754030856092,0.4888,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1754030856617,0.9523,3660.1,3659.7,0.1368]
["bitfinex","ETHUSD",1754030856823,0.4888,3660.1,3659.7,0.1368]
["bitfinex","ETHUSD",1754030857128,0.1368,3660.3,3659.7,0.1368]
["bitfinex","ETHUSD",1754030859221,0.4635,3660.7,3659.6,4.7511]
["bitfinex","ETHUSD",1754030859424,0.1368,3660.4,3659.9,0.1368]
["bitfinex","ETHUSD",1754030859628,0.021,3660.9,3660.0,0.9113]
["bitfinex","ETHUSD",1754030859828,0.64231299,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754030860132,0.25275626,3660.7,3660.3,0.1368]
["bitfinex","ETHUSD",1754030860328,0.25275626,3660.6,3660.4,0.4281]
["bitfinex","ETHUSD",1754030860512,0.021,3660.9,3660.5,0.4281]
["bitfinex","ETHUSD",1754030860689,0.25287759,3660.8,3660.5,0.4281]
["bitfinex","ETHUSD",1754030860895,0.25287759,3660.7,3660.5,0.4281]
["bitfinex","ETHUSD",1754030861233,0.021,3660.9,3660.5,0.5649]
["bitfinex","ETHUSD",1754030861407,0.25298952,3660.8,3660.5,0.5649]
["bitfinex","ETHUSD",1754030861733,0.25298952,3660.7,3660.6,0.4281]
["bitfinex","ETHUSD",1754030861901,0.021,3660.9,3660.7,0.1368]
["bitfinex","ETHUSD",1754030862107,0.021,3660.9,3660.7,0.4281]
["bitfinex","ETHUSD",1754030862322,0.021,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754030862498,0.27405841,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754030862717,0.27405841,3660.9,3660.8,1.0481]
["bitfinex","ETHUSD",1754030863348,0.021,3660.9,3660.8,8.9141]
["bitfinex","ETHUSD",1754030863841,0.021,3660.9,3660.8,11.64574335]
["bitfinex","ETHUSD",1754030864227,0.021,3660.9,3660.8,8.9141]
["bitfinex","ETHUSD",1754030864557,0.021,3660.9,3660.8,11.64574335]
["bitfinex","ETHUSD",1754030864857,0.021,3660.9,3660.8,8.9141]
["bitfinex","ETHUSD",1754030866753,0.021,3660.9,3660.8,9.11752905]
["bitfinex","ETHUSD",1754030867558,0.021,3660.9,3660.8,11.8491724]
["bitfinex","ETHUSD",1754030867930,0.021,3660.9,3660.8,9.11752905]
["bitfinex","ETHUSD",1754030868659,0.021,3660.9,3660.8,11.8491724]
["bitfinex","ETHUSD",1754030868856,0.021,3660.9,3660.8,9.11752905]
["bitfinex","ETHUSD",1754030870168,0.021,3660.9,3660.8,18.13481782]
["bitfinex","ETHUSD",1754030870866,0.001,3661.1,3660.9,3.0]
["bitfinex","ETHUSD",1754030871195,0.001,3661.1,3661.0,7.305]
["bitfinex","ETHUSD",1754030871329,0.4645,3662.5,3661.6,0.55]
["bitfinex","ETHUSD",1754030871529,0.4645,3662.5,3661.8,3.55]
["bitfinex","ETHUSD",1754030871961,0.4645,3662.5,3661.8,4.0193]
["bitfinex","ETHUSD",1754030872164,0.4645,3662.3,3661.8,3.55]
["bitfinex","ETHUSD",1754030872368,0.4645,3662.3,3661.8,7.867]
["bitfinex","ETHUSD",1754030872734,0.4645,3662.3,3661.3,0.4693]
["bitfinex","ETHUSD",1754030872735,0.4645,3662.3,3661.4,1.0195]
["bitfinex","ETHUSD",1754030872941,0.4645,3662.3,3661.5,4.867]
["bitfinex","ETHUSD",1754030873274,0.4645,3662.3,3661.5,5.3363]
["bitfinex","ETHUSD",1754030873565,0.001,3663.5,3661.4,3.0]
["bitfinex","ETHUSD",1754030873768,0.9845,3661.9,3661.1,0.4693]
["bitfinex","ETHUSD",1754030873965,0.9296,3661.8,3660.8,0.52]
["bitfinex","ETHUSD",1754030874176,0.9296,3661.8,3660.9,4.315]
["bitfinex","ETHUSD",1754030874354,0.9296,3661.8,3661.0,3.0]
["bitfinex","ETHUSD",1754030874355,0.4645,3661.7,3661.0,3.0]
["bitfinex","ETHUSD",1754030874663,0.4645,3661.7,3660.6,0.4693]
["bitfinex","ETHUSD",1754030874870,0.9296,3661.7,3660.7,4.315]
["bitfinex","ETHUSD",1754030875066,0.4645,3661.6,3660.7,4.315]
["bitfinex","ETHUSD",1754030875774,0.4645,3661.6,3660.8,0.55]
["bitfinex","ETHUSD",1754030875946,0.4645,3661.6,3660.8,3.55]
["bitfinex","ETHUSD",1754030878564,0.4645,3661.6,3660.8,4.0193]
["bitfinex","ETHUSD",1754030879275,0.001,3661.8,3660.8,4.0193]
["bitfinex","ETHUSD",1754030879452,0.4655,3661.8,3660.8,4.0193]
["bitfinex","ETHUSD",1754030880148,0.4655,3661.8,3661.0,0.55]
["bitfinex","ETHUSD",1754030880354,0.4655,3661.8,3661.1,4.306]
["bitfinex","ETHUSD",1754030880752,0.4655,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754030881153,0.9306,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754030881690,0.9306,3661.8,3660.4,0.820846]
["bitfinex","ETHUSD",1754030881863,0.001,3661.8,3660.4,0.820846]
["bitfinex","ETHUSD",1754030882057,0.9296,3661.7,3660.3,3.0]
["bitfinex","ETHUSD",1754030882389,0.4645,3661.6,3660.4,0.9388]
["bitfinex","ETHUSD",1754030882586,0.4651,3661.5,3660.4,0.4693]
["bitfinex","ETHUSD",1754030883086,0.4645,3661.4,3660.5,0.55]
["bitfinex","ETHUSD",1754030883473,0.4651,3661.3,3660.6,4.306]
["bitfinex","ETHUSD",1754030883677,0.4645,3661.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030883863,0.4645,3661.2,3660.5,4.305]
["bitfinex","ETHUSD",1754030884065,0.4645,3661.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030884264,0.4651,3661.1,3660.3,3.0]
["bitfinex","ETHUSD",1754030884480,0.4645,3661.0,3660.3,3.0]
["bitfinex","ETHUSD",1754030884890,0.4645,3661.0,3660.1,0.002]
["bitfinex","ETHUSD",1754030885056,0.4651,3660.9,3660.2,3.0]
["bitfinex","ETHUSD",1754030885251,0.4651,3660.9,3660.1,4.307]
["bitfinex","ETHUSD",1754030885252,0.4645,3660.8,3660.1,4.307]
["bitfinex","ETHUSD",1754030885690,0.001,3661.8,3660.1,4.307]
["bitfinex","ETHUSD",1754030885851,0.9296,3661.7,3660.1,4.7763]
["bitfinex","ETHUSD",1754030886056,0.9296,3661.6,3660.1,0.4713]
["bitfinex","ETHUSD",1754030886256,0.9296,3661.5,3660.1,0.002]
["bitfinex","ETHUSD",1754030886568,0.9296,3661.4,3660.1,0.002]
["bitfinex","ETHUSD",1754030887098,0.9296,3661.3,3660.1,0.002]
["bitfinex","ETHUSD",1754030887596,0.9296,3661.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030887786,0.551,3661.8,3660.1,0.002]
["bitfinex","ETHUSD",1754030887971,3.0,3661.4,3660.1,0.002]
["bitfinex","ETHUSD",1754030888169,3.0,3661.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030888370,0.9296,3661.3,3660.1,0.002]
["bitfinex","ETHUSD",1754030888677,0.9296,3661.1,3660.1,0.002]
["bitfinex","ETHUSD",1754030889197,0.9296,3661.0,3660.1,0.002]
["bitfinex","ETHUSD",1754030889559,0.9296,3660.9,3660.1,0.002]
["bitfinex","ETHUSD",1754030889760,2.73170461,3660.8,3660.1,0.002]
["bitfinex","ETHUSD",1754030889987,0.9296,3660.8,3660.1,0.002]
["bitfinex","ETHUSD",1754030890169,0.9296,3660.7,3660.1,0.002]
["bitfinex","ETHUSD",1754030890579,0.9296,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754030890771,30.0,3660.5,3660.1,0.002]
["bitfinex","ETHUSD",1754030890993,0.9296,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754030890994,30.0,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754030891302,30.0,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754030891598,2.73207662,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754030891797,0.1368,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030892006,33.79849114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030892306,36.66169114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030892596,36.80024554,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030893009,4.0681544,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030893184,36.80024554,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030893707,34.0681544,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030894106,33.9296,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030894406,0.9296,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030897807,0.4645,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030898011,0.9301,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030899003,0.4645,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030899593,4.7588,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754030899797,4.298,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754030900106,0.4656,3661.0,3660.2,0.4448]
["bitfinex","ETHUSD",1754030900107,4.299,3661.0,3660.2,0.4448]
["bitfinex","ETHUSD",1754030900937,0.4608,3660.9,3660.2,0.4448]
["bitfinex","ETHUSD",1754030901125,0.4608,3660.9,3660.1,0.002]
["bitfinex","ETHUSD",1754030902197,0.1368,3660.7,3660.1,0.1388]
["bitfinex","ETHUSD",1754030902595,0.9264,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754030902792,0.1368,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754030903338,0.9264,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030906841,0.1368,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754030907536,0.4608,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754030907949,0.1368,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754030908326,0.1368,3660.3,3660.2,0.4448]
["bitfinex","ETHUSD",1754030908643,0.1368,3660.7,3660.2,1.0489]
["bitfinex","ETHUSD",1754030908846,0.1368,3660.7,3660.2,0.6041]
["bitfinex","ETHUSD",1754030909009,0.1368,3660.7,3660.3,0.4448]
["bitfinex","ETHUSD",1754030909212,0.1368,3660.7,3660.3,0.9121]
["bitfinex","ETHUSD",1754030909549,0.1368,3660.9,3660.4,1.0489]
["bitfinex","ETHUSD",1754030909751,0.1368,3661.0,3660.5,0.4673]
["bitfinex","ETHUSD",1754030909925,0.1368,3661.0,3660.4,0.1368]
["bitfinex","ETHUSD",1754030910123,0.1368,3661.0,3660.6,0.9121]
["bitfinex","ETHUSD",1754030910348,0.1368,3661.0,3660.7,0.9121]
["bitfinex","ETHUSD",1754030910516,0.1368,3661.5,3660.9,0.1368]
["bitfinex","ETHUSD",1754030911312,0.5976,3661.5,3660.9,0.1368]
["bitfinex","ETHUSD",1754030911724,0.1368,3661.5,3660.9,0.1368]
["bitfinex","ETHUSD",1754030911950,0.9264,3661.4,3660.9,0.1368]
["bitfinex","ETHUSD",1754030912153,0.4656,3661.4,3660.3,0.55]
["bitfinex","ETHUSD",1754030912349,0.4656,3661.4,3660.7,0.1368]
["bitfinex","ETHUSD",1754030912350,0.1368,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1754030912655,0.4608,3661.1,3660.7,0.1368]
["bitfinex","ETHUSD",1754030913871,0.4608,3661.0,3660.1,0.002]
["bitfinex","ETHUSD",1754030914025,0.1368,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754030914223,0.5976,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754030914631,0.1368,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754030914923,0.1368,3661.0,3660.5,0.1368]
["bitfinex","ETHUSD",1754030915233,0.1368,3661.0,3660.6,0.9121]
["bitfinex","ETHUSD",1754030915479,4.295,3661.6,3660.7,0.4448]
["bitfinex","ETHUSD",1754030915674,0.1368,3661.3,3660.7,1.0489]
["bitfinex","ETHUSD",1754030916376,0.1368,3661.3,3660.7,0.1368]
["bitfinex","ETHUSD",1754030916933,4.295,3661.6,3660.7,0.1368]
["bitfinex","ETHUSD",1754030916934,4.295,3661.6,3660.8,0.47211643]
["bitfinex","ETHUSD",1754030917137,4.295,3661.6,3660.9,0.1368]
["bitfinex","ETHUSD",1754030917138,0.1368,3661.5,3660.9,0.1368]
["bitfinex","ETHUSD",1754030917766,9.31810131,3662.9,3661.0,0.8445]
["bitfinex","ETHUSD",1754030917767,0.4808,3662.9,3661.0,0.8445]
["bitfinex","ETHUSD",1754030917920,0.4608,3662.1,3661.1,0.55]
["bitfinex","ETHUSD",1754030918119,0.4608,3662.1,3661.6,0.1368]
["bitfinex","ETHUSD",1754030918331,0.4608,3662.5,3661.3,0.55]
["bitfinex","ETHUSD",1754030918576,0.1368,3662.6,3661.9,0.1368]
["bitfinex","ETHUSD",1754030919443,0.4608,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754030920855,0.9274,3662.0,3661.3,0.55]
["bitfinex","ETHUSD",1754030921059,0.9274,3662.0,3661.7,0.1368]
["bitfinex","ETHUSD",1754030921363,1.0632,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754030921860,0.9264,3661.8,3660.4,3.0]
["bitfinex","ETHUSD",1754030922020,0.1368,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1754030922219,0.9264,3661.5,3661.1,0.1368]
["bitfinex","ETHUSD",1754030922457,0.1368,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1754030922650,0.9264,3661.4,3661.1,0.1368]
["bitfinex","ETHUSD",1754030923363,0.4608,3661.4,3660.5,0.55]
["bitfinex","ETHUSD",1754030923528,0.1368,3661.6,3660.7,0.55]
["bitfinex","ETHUSD",1754030923727,0.1368,3661.6,3660.9,0.55]
["bitfinex","ETHUSD",1754030924050,0.1368,3661.8,3661.2,0.1368]
["bitfinex","ETHUSD",1754030924957,0.4608,3661.7,3661.2,0.1368]
["bitfinex","ETHUSD",1754030925128,0.1368,3661.8,3661.2,0.1368]
["bitfinex","ETHUSD",1754030925330,0.4608,3661.6,3661.2,0.1368]
["bitfinex","ETHUSD",1754030926538,0.4963,3661.5,3661.2,0.1368]
["bitfinex","ETHUSD",1754030926934,0.1368,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1754030927160,0.4963,3661.4,3661.1,0.1368]
["bitfinex","ETHUSD",1754030927355,0.1368,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1754030927556,0.944,3661.5,3661.1,0.1368]
["bitfinex","ETHUSD",1754030927759,0.944,3661.4,3661.1,0.1368]
["bitfinex","ETHUSD",1754030927925,0.1368,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1754030928127,0.944,3661.3,3660.4,3.0]
["bitfinex","ETHUSD",1754030928327,0.944,3661.3,3660.1,0.022]
["bitfinex","ETHUSD",1754030928328,0.944,3661.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030928575,0.944,3661.1,3660.5,0.1368]
["bitfinex","ETHUSD",1754030928885,0.944,3661.1,3660.1,0.022]
["bitfinex","ETHUSD",1754030928886,0.1368,3660.5,3660.1,0.022]
["bitfinex","ETHUSD",1754030929035,0.944,3661.0,3660.1,0.022]
["bitfinex","ETHUSD",1754030929036,0.1368,3660.3,3660.1,0.022]
["bitfinex","ETHUSD",1754030929548,0.944,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030936870,36.67609114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030937377,37.22609114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030940291,41.52109114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030940492,33.944,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030940680,38.239,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030941384,45.239,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030941693,48.52109114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030941896,44.22609114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030942390,48.52109114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030944900,43.67609114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030945201,48.10789114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030945363,48.65789114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030946761,44.36289114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030947092,48.65789114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030949794,44.4318,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030949967,48.10789114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030950566,48.65789114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030951709,52.85789114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030953701,22.85789114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030953877,52.85789114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030954077,48.56289114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030954382,52.85789114,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030955502,53.10970037,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754030957984,53.10970037,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754030958312,46.10970037,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754030958608,33.28231509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030958793,40.96592432,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030959000,41.91432432,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030961473,40.96592432,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030961679,41.45252432,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030962207,36.12092432,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030962411,41.36432432,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030962599,41.91432432,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030962907,45.16592431,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030963115,40.32092431,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030963296,44.61592431,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030963901,45.16592431,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030964307,42.43360922,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030964506,38.88360922,3659.9,3659.8,0.4066]
["bitfinex","ETHUSD",1754030964676,41.88360922,3659.9,3659.8,0.8375]
["bitfinex","ETHUSD",1754030965198,11.88360922,3659.9,3659.8,0.8375]
["bitfinex","ETHUSD",1754030965511,41.88360922,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030966011,40.32092431,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030966311,44.61592431,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030967697,41.88360922,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030969990,48.88360922,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030970200,15.88260922,3659.9,3659.8,0.8375]
["bitfinex","ETHUSD",1754030970410,11.58860922,3659.9,3659.8,0.8375]
["bitfinex","ETHUSD",1754030970598,11.68260923,3659.9,3659.8,0.8375]
["bitfinex","ETHUSD",1754030971280,7.1368,3659.9,3659.8,0.8375]
["bitfinex","ETHUSD",1754030971497,7.0,3659.9,3659.8,0.8375]
["bitfinex","ETHUSD",1754030971705,11.294,3659.9,3659.8,0.8375]
["bitfinex","ETHUSD",1754030972687,11.294,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030972909,14.294,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030974321,14.7806,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030974623,52.97765009,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030976313,22.97765009,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754030976511,0.55,3659.7,3659.4,0.002]
["bitfinex","ETHUSD",1754030976709,30.0,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030976940,0.25293501,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030977932,30.25293501,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030978245,32.98554875,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030978440,33.53554875,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030979006,44.05394875,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030979205,13.59214875,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030979431,43.59214875,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030980112,44.05394875,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030980627,55.25394874,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030981538,51.022935,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030981737,21.022935,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030981906,25.315935,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030983503,28.04854874,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030983702,58.04854874,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030984506,55.315935,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030984839,58.18534874,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030985636,28.18534874,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030985843,28.18557755,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030986220,25.45296381,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030986524,25.45295923,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030986731,25.19979999,3659.5,3659.4,0.4066]
["bitfinex","ETHUSD",1754030987304,25.45296016,3659.5,3659.4,0.4066]
["bitfinex","ETHUSD",1754030987520,25.45196016,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754030987727,25.45196613,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754030987934,25.19879999,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754030988240,25.19879999,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030988543,18.45198064,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030988904,18.19879999,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030990836,18.45207579,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030991242,18.4520494,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030991441,18.19879999,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030992614,18.45213136,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030993414,11.88213136,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030993843,11.88211817,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030994177,11.88211569,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030994553,14.61472943,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030994711,12.79981569,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030995112,12.34481569,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030995721,11.88211569,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030996122,14.61472943,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030996327,11.88211569,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030996553,14.61472943,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030996752,11.88211569,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030997528,14.61472943,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030997851,15.07742943,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030998051,15.53242943,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030999129,12.79981569,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754030999846,11.88211569,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754031001218,11.62879999,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754031001428,4.33679999,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754031001621,0.1368,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754031001849,4.29,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754031002233,4.29,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754031002443,4.4268,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754031003739,4.4268,3659.5,3659.4,0.4422]
["bitfinex","ETHUSD",1754031003948,4.4268,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754031004150,4.29,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754031004347,4.4268,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754031004760,4.29,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754031005033,4.29,3659.5,3659.4,0.9836]
["bitfinex","ETHUSD",1754031005980,6.7078,3660.0,3659.4,0.9836]
["bitfinex","ETHUSD",1754031006273,0.1368,3660.0,3659.4,0.579]
["bitfinex","ETHUSD",1754031006582,0.1368,3659.6,3659.4,0.002]
["bitfinex","ETHUSD",1754031006730,4.289,3659.5,3659.4,0.8468]
["bitfinex","ETHUSD",1754031009365,4.289,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754031009661,0.001,3659.6,3659.4,8.92883318]
["bitfinex","ETHUSD",1754031009841,4.289,3659.5,3659.4,8.08403318]
["bitfinex","ETHUSD",1754031010037,4.289,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754031010237,4.289,3659.5,3659.4,0.4066]
["bitfinex","ETHUSD",1754031010547,4.289,3659.5,3659.4,8.92883318]
["bitfinex","ETHUSD",1754031012833,0.1368,3659.8,3659.5,3.0]
["bitfinex","ETHUSD",1754031013054,0.1368,3659.8,3659.5,3.8448]
["bitfinex","ETHUSD",1754031013379,0.001,3660.1,3659.7,0.1368]
["bitfinex","ETHUSD",1754031013581,0.001,3660.1,3660.0,8.21883318]
["bitfinex","ETHUSD",1754031013951,0.001,3660.1,3660.0,9.06363318]
["bitfinex","ETHUSD",1754031018387,0.001,3660.1,3660.0,0.9816]
["bitfinex","ETHUSD",1754031018553,0.001,3660.1,3660.0,9.06363318]
["bitfinex","ETHUSD",1754031019598,0.001,3660.1,3660.0,12.06363318]
["bitfinex","ETHUSD",1754031019756,0.001,3660.2,3660.1,3.0]
["bitfinex","ETHUSD",1754031019956,0.001,3660.2,3660.1,3.8357]
["bitfinex","ETHUSD",1754031020906,0.001,3660.2,3660.1,8.1217]
["bitfinex","ETHUSD",1754031022507,0.001,3660.2,3660.1,8.6717]
["bitfinex","ETHUSD",1754031022983,0.001,3660.2,3660.1,8.2406]
["bitfinex","ETHUSD",1754031023177,0.001,3660.2,3660.1,8.6717]
["bitfinex","ETHUSD",1754031027602,0.001,3660.2,3660.1,3.9546]
["bitfinex","ETHUSD",1754031027898,0.001,3660.2,3660.1,15.36603318]
["bitfinex","ETHUSD",1754031028421,0.001,3660.2,3660.1,11.08203318]
["bitfinex","ETHUSD",1754031028630,0.001,3660.2,3660.1,15.36603318]
["bitfinex","ETHUSD",1754031029429,0.001,3660.2,3660.1,16.20173318]
["bitfinex","ETHUSD",1754031030006,0.001,3660.5,3660.2,3.0]
["bitfinex","ETHUSD",1754031030324,0.001,3660.5,3660.4,3.0]
["bitfinex","ETHUSD",1754031030717,0.001,3660.5,3660.4,3.8357]
["bitfinex","ETHUSD",1754031031308,0.4771,3661.5,3660.5,0.55]
["bitfinex","ETHUSD",1754031031491,0.4771,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754031032436,0.9092,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754031032933,0.4771,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754031033494,0.4321,3661.8,3661.4,0.1368]
["bitfinex","ETHUSD",1754031033690,1.354725,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754031033691,0.4771,3661.7,3661.4,0.1368]
["bitfinex","ETHUSD",1754031033910,0.9092,3661.7,3661.4,0.1368]
["bitfinex","ETHUSD",1754031034107,1.354725,3661.9,3661.2,12.36403318]
["bitfinex","ETHUSD",1754031034304,1.354725,3661.9,3661.6,8.08203318]
["bitfinex","ETHUSD",1754031034532,1.354725,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754031036734,1.831825,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754031037252,0.001,3664.2,3661.7,3.0]
["bitfinex","ETHUSD",1754031037437,0.4781,3663.1,3662.2,8.08203318]
["bitfinex","ETHUSD",1754031037636,0.9102,3663.1,3662.8,0.1368]
["bitfinex","ETHUSD",1754031037813,0.4971,3662.9,3662.8,4.4178]
["bitfinex","ETHUSD",1754031038013,0.4971,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031038213,0.02,3662.9,3662.8,6.41695179]
["bitfinex","ETHUSD",1754031038414,0.4971,3663.9,3662.9,0.55]
["bitfinex","ETHUSD",1754031038643,0.4971,3663.9,3663.4,11.08203318]
["bitfinex","ETHUSD",1754031038953,0.001,3664.2,3663.6,0.55]
["bitfinex","ETHUSD",1754031039127,0.001,3664.2,3663.8,8.63203318]
["bitfinex","ETHUSD",1754031039321,0.001,3664.2,3664.1,0.55]
["bitfinex","ETHUSD",1754031039522,0.001,3664.2,3664.1,15.91203318]
["bitfinex","ETHUSD",1754031040739,0.001,3664.2,3664.1,3.20565861]
["bitfinex","ETHUSD",1754031041057,0.9102,3664.2,3662.7,0.34753255]
["bitfinex","ETHUSD",1754031041258,0.001,3664.2,3662.9,11.8149125]
["bitfinex","ETHUSD",1754031041556,0.9092,3664.1,3663.0,7.28]
["bitfinex","ETHUSD",1754031041767,0.9092,3664.0,3663.0,3.20856965]
["bitfinex","ETHUSD",1754031041937,0.001,3664.2,3663.1,4.279]
["bitfinex","ETHUSD",1754031041938,0.9092,3663.9,3663.1,4.279]
["bitfinex","ETHUSD",1754031042255,0.001,3664.2,3663.0,0.20856965]
["bitfinex","ETHUSD",1754031042256,0.9092,3663.8,3663.0,7.279]
["bitfinex","ETHUSD",1754031042459,0.9092,3663.7,3663.0,3.0]
["bitfinex","ETHUSD",1754031042771,0.9092,3663.6,3663.0,3.0]
["bitfinex","ETHUSD",1754031043087,0.4321,3663.5,3663.0,3.0]
["bitfinex","ETHUSD",1754031043236,0.9092,3663.5,3663.0,3.20512561]
["bitfinex","ETHUSD",1754031043572,0.9092,3663.4,3663.0,3.0]
["bitfinex","ETHUSD",1754031043734,0.001,3664.2,3663.0,3.0]
["bitfinex","ETHUSD",1754031043931,0.9092,3663.3,3663.0,3.0]
["bitfinex","ETHUSD",1754031044173,0.9092,3663.2,3663.0,3.0]
["bitfinex","ETHUSD",1754031044358,0.4321,3663.6,3663.0,3.0]
["bitfinex","ETHUSD",1754031044540,0.4771,3663.4,3663.0,3.0]
["bitfinex","ETHUSD",1754031044743,0.001,3664.2,3663.0,3.0]
["bitfinex","ETHUSD",1754031044945,0.9092,3664.1,3663.0,3.0]
["bitfinex","ETHUSD",1754031045162,0.9092,3664.0,3663.0,3.0]
["bitfinex","ETHUSD",1754031045578,0.9092,3663.9,3663.0,3.0]
["bitfinex","ETHUSD",1754031045877,0.4771,3663.8,3663.0,3.0]
["bitfinex","ETHUSD",1754031046253,0.4771,3663.8,3663.0,3.20537297]
["bitfinex","ETHUSD",1754031046456,0.4575,3663.7,3663.0,3.20537297]
["bitfinex","ETHUSD",1754031046819,0.4598,3663.6,3663.0,3.0]
["bitfinex","ETHUSD",1754031047271,0.4575,3663.5,3663.0,3.0]
["bitfinex","ETHUSD",1754031047581,0.9173,3663.4,3663.0,3.0]
["bitfinex","ETHUSD",1754031047776,0.001,3664.2,3663.0,3.0]
["bitfinex","ETHUSD",1754031047977,0.9173,3664.1,3663.0,3.0]
["bitfinex","ETHUSD",1754031048145,0.9173,3664.0,3663.1,0.02729928]
["bitfinex","ETHUSD",1754031048577,0.9173,3664.0,3663.0,3.0]
["bitfinex","ETHUSD",1754031048775,0.9173,3664.0,3663.0,3.20260459]
["bitfinex","ETHUSD",1754031048954,0.4598,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1754031049284,0.9173,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1754031049451,0.4575,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1754031049656,0.4598,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1754031050375,0.1378,3664.2,3663.7,0.1368]
["bitfinex","ETHUSD",1754031050597,0.9173,3664.1,3663.7,0.1368]
["bitfinex","ETHUSD",1754031050901,0.9173,3664.1,3663.9,0.1368]
["bitfinex","ETHUSD",1754031050902,0.4598,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1754031051272,0.001,3664.2,3663.9,0.1368]
["bitfinex","ETHUSD",1754031051776,0.001,3664.2,3664.1,0.1368]
["bitfinex","ETHUSD",1754031052564,0.4608,3664.2,3664.1,0.1368]
["bitfinex","ETHUSD",1754031053284,0.001,3664.2,3664.1,0.1368]
["bitfinex","ETHUSD",1754031053500,0.001,3664.6,3663.9,0.9546]
["bitfinex","ETHUSD",1754031053685,0.001,3664.6,3664.1,3.55]
["bitfinex","ETHUSD",1754031053997,0.001,3664.6,3664.1,3.0]
["bitfinex","ETHUSD",1754031054367,0.001,3664.6,3664.1,3.8448]
["bitfinex","ETHUSD",1754031054567,0.001,3664.6,3664.1,3.4402]
["bitfinex","ETHUSD",1754031054802,0.001,3664.6,3664.2,0.4046]
["bitfinex","ETHUSD",1754031055378,0.001,3664.6,3664.3,0.87209034]
["bitfinex","ETHUSD",1754031055568,0.001,3664.6,3664.3,0.8448]
["bitfinex","ETHUSD",1754031055769,0.001,3664.6,3664.4,0.4046]
["bitfinex","ETHUSD",1754031057098,0.001,3664.6,3664.2,11.8149125]
["bitfinex","ETHUSD",1754031058112,0.001,3664.6,3664.4,3.0]
["bitfinex","ETHUSD",1754031058884,0.001,3664.6,3664.4,3.8448]
["bitfinex","ETHUSD",1754031059281,0.001,3664.6,3664.5,0.55]
["bitfinex","ETHUSD",1754031059482,0.001,3664.6,3664.5,0.9546]
["bitfinex","ETHUSD",1754031060000,0.001,3664.6,3664.5,1.3948]
["bitfinex","ETHUSD",1754031061612,0.02,3664.9,3664.5,1.42208885]
["bitfinex","ETHUSD",1754031061912,0.02,3664.9,3664.8,15.3649125]
["bitfinex","ETHUSD",1754031062282,0.02,3664.9,3664.8,16.2097125]
["bitfinex","ETHUSD",1754031063476,0.9173,3666.0,3665.4,11.8149125]
["bitfinex","ETHUSD",1754031063684,0.9173,3666.0,3665.4,16.0909125]
["bitfinex","ETHUSD",1754031063893,0.136,3666.6,3665.8,0.136]
["bitfinex","ETHUSD",1754031064190,0.4775,3665.9,3665.8,0.33602405]
["bitfinex","ETHUSD",1754031064401,0.02,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754031064887,0.02,3665.9,3665.8,4.5308]
["bitfinex","ETHUSD",1754031065584,0.4775,3666.9,3665.9,0.55]
["bitfinex","ETHUSD",1754031065781,0.25331055,3666.8,3666.0,0.55]
["bitfinex","ETHUSD",1754031065981,0.4775,3666.9,3665.9,4.275]
["bitfinex","ETHUSD",1754031065982,0.9173,3666.7,3665.9,4.275]
["bitfinex","ETHUSD",1754031066183,0.02,3666.9,3665.9,4.275]
["bitfinex","ETHUSD",1754031066396,0.02,3666.9,3665.8,0.20283234]
["bitfinex","ETHUSD",1754031066397,0.9173,3666.6,3665.8,0.20283234]
["bitfinex","ETHUSD",1754031066600,0.02,3666.9,3665.9,3.0]
["bitfinex","ETHUSD",1754031066826,0.9173,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754031067020,0.9173,3666.5,3665.9,4.275]
["bitfinex","ETHUSD",1754031067223,0.9173,3666.4,3666.2,0.136]
["bitfinex","ETHUSD",1754031067518,0.9173,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1754031068218,1.17095296,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1754031068429,1.17095296,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1754031068607,0.4598,3666.5,3665.8,0.20683435]
["bitfinex","ETHUSD",1754031068916,0.4598,3666.5,3666.2,0.136]
["bitfinex","ETHUSD",1754031069238,0.4598,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754031069724,0.4598,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754031069924,0.25365486,3666.7,3666.1,3.0]
["bitfinex","ETHUSD",1754031070125,0.4598,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754031070423,0.4775,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754031070926,0.9373,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754031072041,0.02,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754031072793,0.02,3666.9,3666.8,0.16327173]
["bitfinex","ETHUSD",1754031073022,0.02,3666.9,3666.8,3.56787173]
["bitfinex","ETHUSD",1754031073249,0.02,3667.9,3666.8,4.5308]
["bitfinex","ETHUSD",1754031073571,0.02,3667.9,3667.2,0.55]
["bitfinex","ETHUSD",1754031073733,0.02,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754031075066,0.4798,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754031075366,0.9373,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754031075867,0.02,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754031076559,0.5045,3667.9,3667.8,3.136]
["bitfinex","ETHUSD",1754031076764,0.02,3667.9,3667.8,3.136]
["bitfinex","ETHUSD",1754031078221,0.02,3667.9,3667.8,3.33908573]
["bitfinex","ETHUSD",1754031078718,0.02,3667.9,3667.8,3.75308573]
["bitfinex","ETHUSD",1754031078920,0.02,3667.9,3667.8,4.59788573]
["bitfinex","ETHUSD",1754031079940,0.02,3668.9,3668.1,0.55]
["bitfinex","ETHUSD",1754031080139,0.02,3668.9,3668.6,3.0]
["bitfinex","ETHUSD",1754031080339,0.2732275,3668.9,3668.6,3.0]
["bitfinex","ETHUSD",1754031080540,0.4845,3668.8,3668.6,3.0]
["bitfinex","ETHUSD",1754031081051,0.02,3668.9,3668.6,3.0]
["bitfinex","ETHUSD",1754031081356,0.02,3668.9,3668.5,4.297]
["bitfinex","ETHUSD",1754031081357,0.954,3668.7,3668.5,4.296]
["bitfinex","ETHUSD",1754031081661,0.02,3668.9,3668.7,0.55]
["bitfinex","ETHUSD",1754031081957,0.02,3668.9,3668.8,7.298]
["bitfinex","ETHUSD",1754031082253,0.02,3668.9,3668.8,8.6928]
["bitfinex","ETHUSD",1754031082480,0.02,3668.9,3668.8,8.2526]
["bitfinex","ETHUSD",1754031082639,0.02,3668.9,3668.8,8.47786]
["bitfinex","ETHUSD",1754031082815,0.02,3668.9,3668.8,8.88246]
["bitfinex","ETHUSD",1754031083349,0.02,3668.9,3668.8,8.47786]
["bitfinex","ETHUSD",1754031084149,0.001,3669.2,3668.9,3.55]
["bitfinex","ETHUSD",1754031084420,0.16036015,3669.8,3669.6,3.55]
["bitfinex","ETHUSD",1754031084556,0.16036015,3669.8,3669.6,7.846]
["bitfinex","ETHUSD",1754031085383,2.723139,3672.3,3669.6,7.846]
["bitfinex","ETHUSD",1754031085384,0.4845,3671.6,3670.3,3.55]
["bitfinex","ETHUSD",1754031085523,0.25289443,3671.5,3670.5,3.55]
["bitfinex","ETHUSD",1754031085727,0.4845,3671.3,3670.5,3.55]
["bitfinex","ETHUSD",1754031085928,0.5045,3670.9,3670.5,3.55]
["bitfinex","ETHUSD",1754031086363,0.02,3670.9,3670.5,3.55]
["bitfinex","ETHUSD",1754031086740,0.5045,3670.9,3670.5,3.55]
["bitfinex","ETHUSD",1754031086948,0.954,3670.8,3670.5,0.20289243]
["bitfinex","ETHUSD",1754031087148,0.954,3670.7,3669.2,3.4046]
["bitfinex","ETHUSD",1754031087346,0.4845,3670.7,3669.7,11.8149125]
["bitfinex","ETHUSD",1754031087573,0.4845,3670.6,3669.9,3.0]
["bitfinex","ETHUSD",1754031087777,0.954,3670.6,3669.9,3.0]
["bitfinex","ETHUSD",1754031088642,0.4845,3670.5,3669.8,3.55]
["bitfinex","ETHUSD",1754031088889,0.4695,3670.4,3669.2,3.55]
["bitfinex","ETHUSD",1754031089046,0.4695,3670.4,3669.5,0.55]
["bitfinex","ETHUSD",1754031089244,0.4845,3670.3,3669.7,15.3649125]
["bitfinex","ETHUSD",1754031089787,0.4845,3670.6,3669.7,15.3649125]
["bitfinex","ETHUSD",1754031090197,0.02,3670.9,3670.4,3.55]
["bitfinex","ETHUSD",1754031090542,0.5045,3670.9,3670.4,3.55]
["bitfinex","ETHUSD",1754031090837,0.02,3670.9,3670.6,3.0]
["bitfinex","ETHUSD",1754031091037,0.4845,3670.8,3670.6,3.0]
["bitfinex","ETHUSD",1754031091442,0.4845,3670.7,3670.6,3.0]
["bitfinex","ETHUSD",1754031091675,0.954,3670.7,3670.6,3.0]
["bitfinex","ETHUSD",1754031092811,0.02,3670.9,3670.4,3.0]
["bitfinex","ETHUSD",1754031093385,0.954,3670.8,3670.4,3.0]
["bitfinex","ETHUSD",1754031093590,0.4695,3670.8,3670.4,3.0]
["bitfinex","ETHUSD",1754031093782,0.4845,3670.7,3670.4,3.0]
["bitfinex","ETHUSD",1754031094185,0.4845,3670.7,3670.3,4.304]
["bitfinex","ETHUSD",1754031094392,0.02,3670.9,3670.3,4.304]
["bitfinex","ETHUSD",1754031094594,0.02,3670.9,3670.4,0.02724498]
["bitfinex","ETHUSD",1754031094808,0.02,3670.9,3670.4,0.9546]
["bitfinex","ETHUSD",1754031095018,0.02,3670.9,3670.4,0.55]
["bitfinex","ETHUSD",1754031095299,0.5045,3670.9,3670.4,0.55]
["bitfinex","ETHUSD",1754031095819,0.02,3670.9,3670.4,0.57724498]
["bitfinex","ETHUSD",1754031097286,0.5045,3670.9,3670.4,0.55]
["bitfinex","ETHUSD",1754031097687,0.02,3670.9,3670.5,0.02724424]
["bitfinex","ETHUSD",1754031097884,0.02,3670.9,3670.8,11.8149125]
["bitfinex","ETHUSD",1754031098099,0.02,3670.9,3670.8,16.1109125]
["bitfinex","ETHUSD",1754031098475,0.02,3670.9,3670.8,16.9557125]
["bitfinex","ETHUSD",1754031099291,0.02,3670.9,3670.8,17.0917125]
["bitfinex","ETHUSD",1754031101014,0.02,3670.9,3670.8,17.30137147]
["bitfinex","ETHUSD",1754031101580,0.021,3670.9,3670.8,17.30137147]
["bitfinex","ETHUSD",1754031102124,0.021,3670.9,3670.8,20.02557327]
["bitfinex","ETHUSD",1754031102322,0.021,3670.9,3670.8,17.85137147]
["bitfinex","ETHUSD",1754031102704,0.02,3671.9,3670.8,20.85137147]
["bitfinex","ETHUSD",1754031102882,0.02,3671.9,3671.0,0.55]
["bitfinex","ETHUSD",1754031103086,0.02,3671.9,3671.5,3.55]
["bitfinex","ETHUSD",1754031103289,0.4845,3672.5,3671.9,0.55]
["bitfinex","ETHUSD",1754031103490,0.954,3672.5,3672.1,3.0]
["bitfinex","ETHUSD",1754031103723,0.954,3672.5,3671.5,0.55]
["bitfinex","ETHUSD",1754031103724,0.02,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754031103895,0.25260424,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1754031104229,1.20660424,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1754031104398,1.34260424,3672.6,3672.0,0.136]
["bitfinex","ETHUSD",1754031104723,1.20660424,3672.5,3671.7,0.136]
["bitfinex","ETHUSD",1754031105023,0.02,3672.9,3671.2,4.309]
["bitfinex","ETHUSD",1754031105024,1.20660424,3672.4,3671.2,4.309]
["bitfinex","ETHUSD",1754031105189,1.20660424,3672.3,3670.8,0.20942632]
["bitfinex","ETHUSD",1754031105389,0.136,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1754031105719,0.136,3671.9,3670.0,11.8149125]
["bitfinex","ETHUSD",1754031105720,0.954,3671.8,3670.9,4.311]
["bitfinex","ETHUSD",1754031105920,0.954,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1754031106087,3.0,3672.6,3670.5,4.311]
["bitfinex","ETHUSD",1754031106088,0.954,3671.6,3670.5,4.311]
["bitfinex","ETHUSD",1754031106291,0.954,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1754031106712,0.9294,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754031106891,0.9294,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754031107101,0.9294,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754031107632,0.4658,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754031107792,0.9294,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754031108124,0.9294,3671.2,3670.4,0.55]
["bitfinex","ETHUSD",1754031108290,0.4636,3671.6,3670.4,0.55]
["bitfinex","ETHUSD",1754031108491,0.4658,3671.5,3670.6,11.8149125]
["bitfinex","ETHUSD",1754031108693,0.4658,3671.5,3670.7,0.55]
["bitfinex","ETHUSD",1754031108910,0.4658,3671.5,3670.8,4.31]
["bitfinex","ETHUSD",1754031109521,0.4658,3671.9,3670.9,1.4277]
["bitfinex","ETHUSD",1754031110126,0.25377261,3671.8,3670.9,0.55]
["bitfinex","ETHUSD",1754031110325,0.4636,3671.8,3670.9,0.55]
["bitfinex","ETHUSD",1754031110493,0.4658,3671.7,3670.9,0.55]
["bitfinex","ETHUSD",1754031110689,0.4658,3671.7,3670.3,0.20101653]
["bitfinex","ETHUSD",1754031110904,0.4658,3671.7,3669.7,0.24448415]
["bitfinex","ETHUSD",1754031110905,0.4636,3671.6,3670.2,4.309]
["bitfinex","ETHUSD",1754031111129,0.4658,3671.5,3670.2,4.309]
["bitfinex","ETHUSD",1754031111509,0.4636,3671.4,3670.2,4.309]
["bitfinex","ETHUSD",1754031111832,3.0,3672.4,3670.2,4.50918987]
["bitfinex","ETHUSD",1754031112129,0.4658,3671.5,3670.2,5.38688987]
["bitfinex","ETHUSD",1754031112318,0.4636,3671.4,3670.2,4.50918987]
["bitfinex","ETHUSD",1754031112519,0.4658,3671.3,3670.2,4.50918987]
["bitfinex","ETHUSD",1754031112721,0.4636,3671.2,3670.2,4.50918987]
["bitfinex","ETHUSD",1754031112922,0.4658,3671.1,3670.2,4.50918987]
["bitfinex","ETHUSD",1754031113119,0.4636,3671.0,3670.1,4.328]
["bitfinex","ETHUSD",1754031113306,0.4658,3670.9,3670.1,4.328]
["bitfinex","ETHUSD",1754031114493,0.9294,3670.9,3670.1,4.328]
["bitfinex","ETHUSD",1754031114695,0.4658,3670.8,3670.1,4.328]
["bitfinex","ETHUSD",1754031117912,0.4658,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754031118437,0.9294,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754031119943,0.4658,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754031120329,0.9294,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754031121338,0.4658,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754031122134,0.4658,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754031122314,0.4636,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1754031122646,0.9294,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754031123256,0.9294,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754031123426,0.4636,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754031123610,0.4658,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754031124007,0.4636,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754031124248,0.9294,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1754031124546,0.9294,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754031125047,0.136,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1754031125048,0.4658,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754031125249,0.4658,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754031125573,4.66579999,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754031125712,3.0,3671.0,3670.6,0.002]
["bitfinex","ETHUSD",1754031125939,0.136,3670.9,3670.6,0.002]
["bitfinex","ETHUSD",1754031126162,1.0654,3670.9,3670.6,0.002]
["bitfinex","ETHUSD",1754031126376,0.9294,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754031126747,0.4658,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754031126947,0.9294,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754031127263,0.9294,3670.7,3669.6,0.4046]
["bitfinex","ETHUSD",1754031127264,0.1,3670.0,3669.0,4.295]
["bitfinex","ETHUSD",1754031127469,0.1,3670.0,3669.1,0.4731]
["bitfinex","ETHUSD",1754031127638,0.1,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754031127843,0.5636,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754031128046,0.1,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754031129453,0.5636,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754031129976,0.5636,3669.8,3669.7,0.116]
["bitfinex","ETHUSD",1754031130182,1.0294,3669.8,3668.6,3.0]
["bitfinex","ETHUSD",1754031130354,0.1,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754031132492,0.02,3669.9,3669.5,0.6091]
["bitfinex","ETHUSD",1754031132787,0.02,3669.9,3669.6,0.4731]
["bitfinex","ETHUSD",1754031133082,0.12,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754031134850,0.5836,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754031136354,0.12,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754031137588,0.12,3669.9,3669.8,0.6028]
["bitfinex","ETHUSD",1754031137791,0.02,3669.9,3669.8,0.6028]
["bitfinex","ETHUSD",1754031141260,0.02,3669.9,3669.8,0.63004944]
["bitfinex","ETHUSD",1754031141674,4.19999999,3670.3,3669.8,1.1528]
["bitfinex","ETHUSD",1754031141886,4.19999999,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754031142106,4.19999999,3670.3,3670.2,0.6028]
["bitfinex","ETHUSD",1754031142273,4.29999999,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754031143600,4.77099999,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754031144377,5.25519999,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754031144562,5.25519999,3670.3,3669.0,4.282]
["bitfinex","ETHUSD",1754031144762,4.67099999,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031145164,5.15519999,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031145363,9.43619999,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031146583,8.47899999,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031146983,4.19999999,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031147187,8.47799999,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031147685,4.19999999,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031148203,4.277,3670.3,3670.1,0.136]
["bitfinex","ETHUSD",1754031148402,4.277,3670.3,3670.1,0.6028]
["bitfinex","ETHUSD",1754031148606,4.277,3670.3,3670.1,0.136]
["bitfinex","ETHUSD",1754031149409,0.1,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031150083,4.391,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031150475,4.291,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031150677,4.391,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031151079,5.3462,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031151274,0.1,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031151481,4.389,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754031151677,0.1,3668.9,3664.4,1.39845388]
["bitfinex","ETHUSD",1754031151880,0.1,3669.2,3668.0,11.8149125]
["bitfinex","ETHUSD",1754031152155,0.1,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1754031152314,0.1,3668.8,3668.1,3.0]
["bitfinex","ETHUSD",1754031152615,4.279,3668.8,3667.7,15.3649125]
["bitfinex","ETHUSD",1754031152800,4.279,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754031153478,0.1,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754031153678,4.297,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754031153925,0.1,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754031154279,0.1,3668.8,3668.7,0.096]
["bitfinex","ETHUSD",1754031154782,0.02,3668.9,3668.7,0.096]
["bitfinex","ETHUSD",1754031155116,0.1,3668.8,3668.7,0.096]
["bitfinex","ETHUSD",1754031155500,0.02,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1754031155891,0.12,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1754031156292,0.471,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754031156495,0.9552,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754031156699,0.9552,3668.8,3667.3,0.20652078]
["bitfinex","ETHUSD",1754031157019,0.1,3667.8,3666.7,0.1094]
["bitfinex","ETHUSD",1754031157219,4.411,3667.8,3666.7,0.1094]
["bitfinex","ETHUSD",1754031157532,0.1,3667.6,3666.7,0.1094]
["bitfinex","ETHUSD",1754031158043,4.411,3667.8,3667.5,0.136]
["bitfinex","ETHUSD",1754031158203,0.1,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754031158402,0.1,3667.6,3666.8,3.10855497]
["bitfinex","ETHUSD",1754031158605,0.1,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754031158897,4.311,3668.0,3667.6,0.02726578]
["bitfinex","ETHUSD",1754031159113,7.311,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754031159313,7.411,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754031159722,4.882,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754031160023,5.3662,3668.0,3666.4,6.10885221]
["bitfinex","ETHUSD",1754031160196,0.1,3667.7,3666.4,3.3814]
["bitfinex","ETHUSD",1754031160601,0.571,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1754031161624,1.0552,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1754031162034,5.25519999,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1754031162204,4.29999999,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1754031162404,8.61099999,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1754031163328,9.08199999,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1754031163940,9.08199999,3667.7,3666.3,11.8149125]
["bitfinex","ETHUSD",1754031163941,0.55,3667.6,3662.4,0.00200085]
["bitfinex","ETHUSD",1754031164240,4.329,3667.5,3665.6,11.8149125]
["bitfinex","ETHUSD",1754031164439,0.471,3667.4,3665.7,0.02727991]
["bitfinex","ETHUSD",1754031164601,3.0,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1754031164800,3.471,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1754031165004,0.1,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754031165341,7.931,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754031165640,3.0,3667.1,3665.6,11.8149125]
["bitfinex","ETHUSD",1754031165812,0.1,3666.3,3665.1,3.0]
["bitfinex","ETHUSD",1754031166018,0.1,3666.1,3664.8,0.4668]
["bitfinex","ETHUSD",1754031166444,0.1,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754031166631,4.461,3666.1,3666.0,0.096]
["bitfinex","ETHUSD",1754031166805,4.9156,3666.1,3666.0,0.096]
["bitfinex","ETHUSD",1754031167307,4.9156,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754031167619,5.3894,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1754031167939,0.9284,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754031168140,0.1,3665.5,3664.9,0.002]
["bitfinex","ETHUSD",1754031168456,4.462,3665.5,3664.9,0.002]
["bitfinex","ETHUSD",1754031168610,4.462,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1754031168943,0.1,3665.7,3665.1,0.46]
["bitfinex","ETHUSD",1754031169129,0.1,3665.9,3665.2,0.46]
["bitfinex","ETHUSD",1754031169508,0.1,3665.8,3665.4,2.72817528]
["bitfinex","ETHUSD",1754031169847,0.1,3666.5,3665.5,3.46]
["bitfinex","ETHUSD",1754031170011,0.1,3666.5,3665.7,2.72799173]
["bitfinex","ETHUSD",1754031170209,0.1,3666.5,3665.9,2.72784309]
["bitfinex","ETHUSD",1754031170433,4.361,3666.8,3665.9,2.72784309]
["bitfinex","ETHUSD",1754031170434,0.1,3666.3,3665.9,0.46]
["bitfinex","ETHUSD",1754031170648,4.359,3666.7,3666.0,0.46]
["bitfinex","ETHUSD",1754031170807,0.02,3666.9,3666.1,0.02727694]
["bitfinex","ETHUSD",1754031171014,0.02,3666.9,3666.0,0.46]
["bitfinex","ETHUSD",1754031171753,4.21999999,3666.9,3666.1,0.02727694]
["bitfinex","ETHUSD",1754031171964,4.21999999,3666.9,3666.1,2.72763807]
["bitfinex","ETHUSD",1754031172121,4.21999999,3666.9,3666.2,0.48727619]
["bitfinex","ETHUSD",1754031172326,0.02,3666.9,3666.3,2.72748833]
["bitfinex","ETHUSD",1754031172537,0.12,3666.9,3666.4,2.72746631]
["bitfinex","ETHUSD",1754031172948,0.12,3666.9,3666.5,0.46]
["bitfinex","ETHUSD",1754031173649,0.12,3666.9,3666.2,3.0]
["bitfinex","ETHUSD",1754031173923,0.5746,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1754031174553,0.12,3666.9,3666.5,2.72739451]
["bitfinex","ETHUSD",1754031174734,0.12,3666.9,3666.3,2.72754095]
["bitfinex","ETHUSD",1754031174735,0.02,3666.9,3666.6,3.21458024]
["bitfinex","ETHUSD",1754031174932,0.02,3666.9,3666.6,0.46]
["bitfinex","ETHUSD",1754031175133,0.02,3666.9,3666.7,3.18723404]
["bitfinex","ETHUSD",1754031176047,0.12,3666.9,3666.7,0.46]
["bitfinex","ETHUSD",1754031176215,0.12,3666.9,3666.3,3.0]
["bitfinex","ETHUSD",1754031176634,0.12,3666.9,3666.3,5.72752582]
["bitfinex","ETHUSD",1754031176832,0.12,3666.9,3666.2,3.0]
["bitfinex","ETHUSD",1754031177030,0.12,3666.9,3666.1,5.7276228]
["bitfinex","ETHUSD",1754031177247,0.12,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1754031177725,0.1,3666.7,3666.1,3.0]
["bitfinex","ETHUSD",1754031178026,0.02,3666.9,3666.1,2.72762358]
["bitfinex","ETHUSD",1754031178258,0.1,3666.7,3665.9,5.72782434]
["bitfinex","ETHUSD",1754031178558,0.1,3666.7,3666.2,2.72761897]
["bitfinex","ETHUSD",1754031178760,4.19999999,3666.6,3666.1,2.72766973]
["bitfinex","ETHUSD",1754031179158,4.19999999,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754031180353,4.65459999,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754031180553,4.19999999,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754031180860,4.29999999,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754031182868,4.75459999,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754031183446,4.29999999,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754031183646,0.02,3666.9,3666.6,2.72727203]
["bitfinex","ETHUSD",1754031183935,1.35896605,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1754031184429,4.34,3667.7,3666.9,0.46]
["bitfinex","ETHUSD",1754031184868,4.34,3667.7,3667.0,2.72702481]
["bitfinex","ETHUSD",1754031185066,0.1,3667.2,3667.0,2.72702481]
["bitfinex","ETHUSD",1754031185255,4.2,3667.8,3667.6,0.136]
["bitfinex","ETHUSD",1754031185571,4.2,3667.8,3667.1,2.86289498]
["bitfinex","ETHUSD",1754031185572,4.6546,3667.8,3667.1,2.86289498]
["bitfinex","ETHUSD",1754031185742,4.6546,3667.8,3667.1,2.72689498]
["bitfinex","ETHUSD",1754031185937,4.6546,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031186463,0.1,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031187126,0.02,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754031187344,0.1,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031188648,0.02,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754031188844,0.101,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031189268,0.5556,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031189576,5.3614,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031189738,4.9068,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031189938,4.8876,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031190634,9.5614,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031192672,0.1,3667.5,3667.2,2.72685728]
["bitfinex","ETHUSD",1754031192969,4.427,3667.5,3666.3,16.13172172]
["bitfinex","ETHUSD",1754031193188,0.1,3667.2,3666.6,2.72727298]
["bitfinex","ETHUSD",1754031193388,0.1,3667.2,3666.7,2.72723189]
["bitfinex","ETHUSD",1754031193567,0.1,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754031194188,4.427,3667.4,3667.1,2.89015533]
["bitfinex","ETHUSD",1754031194368,0.1,3667.4,3667.1,2.86288583]
["bitfinex","ETHUSD",1754031194574,0.1,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1754031195461,0.1,3667.4,3667.3,2.86280173]
["bitfinex","ETHUSD",1754031196287,0.1,3667.6,3667.4,2.72670968]
["bitfinex","ETHUSD",1754031196861,0.1,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754031197451,4.201,3667.8,3667.5,0.136]
["bitfinex","ETHUSD",1754031197661,0.1,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754031197989,4.301,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754031198194,0.1,3667.5,3666.7,2.72717832]
["bitfinex","ETHUSD",1754031198504,0.1,3667.3,3666.8,2.72714632]
["bitfinex","ETHUSD",1754031198702,0.1,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031198871,0.6021,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031199253,1.0593,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031199488,4.421,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031200452,4.8782,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031200866,0.1,3667.5,3666.9,11.79172172]
["bitfinex","ETHUSD",1754031201082,0.02,3667.9,3667.1,0.55]
["bitfinex","ETHUSD",1754031201288,0.02,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754031201611,0.02,3667.9,3667.8,2.75369431]
["bitfinex","ETHUSD",1754031201810,0.02,3667.9,3667.8,3.18859431]
["bitfinex","ETHUSD",1754031202011,0.02,3667.9,3667.8,6.16133001]
["bitfinex","ETHUSD",1754031202305,0.001,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754031203287,0.001,3668.2,3668.1,5.72620702]
["bitfinex","ETHUSD",1754031203595,0.02,3668.9,3668.6,2.72583195]
["bitfinex","ETHUSD",1754031203999,0.02,3668.9,3660.7,13.7335532]
["bitfinex","ETHUSD",1754031204199,0.02,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754031204400,0.001,3669.4,3668.9,0.55]
["bitfinex","ETHUSD",1754031204604,0.12,3669.9,3669.4,2.72517534]
["bitfinex","ETHUSD",1754031204915,0.12,3669.9,3669.5,2.7251492]
["bitfinex","ETHUSD",1754031205120,0.12,3669.9,3669.3,16.11672172]
["bitfinex","ETHUSD",1754031205121,0.02,3669.9,3669.3,16.11672172]
["bitfinex","ETHUSD",1754031205281,0.02,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754031205482,0.02,3669.9,3669.7,2.7250025]
["bitfinex","ETHUSD",1754031206086,0.02,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754031208310,0.02,3669.9,3669.4,0.4349]
["bitfinex","ETHUSD",1754031208513,0.02,3669.9,3669.7,2.72501546]
["bitfinex","ETHUSD",1754031208717,0.02,3669.9,3669.7,7.0429526]
["bitfinex","ETHUSD",1754031209120,0.02,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754031209508,0.02,3669.9,3669.7,7.04299859]
["bitfinex","ETHUSD",1754031209679,0.02,3669.9,3669.4,3.0]
["bitfinex","ETHUSD",1754031210006,0.02,3669.9,3669.6,3.0]
["bitfinex","ETHUSD",1754031210205,0.02,3669.9,3669.6,5.72507391]
["bitfinex","ETHUSD",1754031210381,0.02,3669.9,3669.6,3.0]
["bitfinex","ETHUSD",1754031210783,0.021,3669.9,3669.6,3.0]
["bitfinex","ETHUSD",1754031211098,0.6231,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754031211294,0.121,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754031211516,0.021,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754031211698,0.121,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754031213088,0.021,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754031213426,0.021,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754031213630,0.021,3669.9,3669.8,2.88819357]
["bitfinex","ETHUSD",1754031213927,0.021,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754031214220,0.021,3669.9,3669.8,3.29584413]
["bitfinex","ETHUSD",1754031214600,0.021,3669.9,3669.8,6.29584413]
["bitfinex","ETHUSD",1754031216203,0.001,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754031216596,0.001,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754031217204,0.001,3670.7,3670.3,2.72457259]
["bitfinex","ETHUSD",1754031217519,0.001,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754031217927,0.001,3670.7,3670.6,2.86035024]
["bitfinex","ETHUSD",1754031218819,0.001,3670.7,3670.6,2.88759374]
["bitfinex","ETHUSD",1754031219202,0.001,3670.7,3670.6,7.19359374]
["bitfinex","ETHUSD",1754031219419,0.001,3670.7,3670.6,7.16635024]
["bitfinex","ETHUSD",1754031219771,0.02,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754031219901,0.02,3670.9,3670.8,7.0292018]
["bitfinex","ETHUSD",1754031220610,0.02,3670.9,3670.8,7.1652018]
["bitfinex","ETHUSD",1754031221539,0.02,3670.9,3670.8,7.6001018]
["bitfinex","ETHUSD",1754031221695,0.02,3670.9,3670.8,7.1652018]
["bitfinex","ETHUSD",1754031223097,0.02,3670.9,3670.8,11.1501018]
["bitfinex","ETHUSD",1754031223325,0.02,3670.9,3670.8,10.7152018]
["bitfinex","ETHUSD",1754031223748,0.02,3670.9,3670.8,4.435]
["bitfinex","ETHUSD",1754031223958,0.9793,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031224114,1.0793,3670.9,3670.8,4.437]
["bitfinex","ETHUSD",1754031224521,1.0793,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031231459,1.38028986,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031231633,0.77818986,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031231838,0.32098986,3670.9,3670.8,0.16324201]
["bitfinex","ETHUSD",1754031232290,0.42098986,3670.9,3670.8,0.16324201]
["bitfinex","ETHUSD",1754031232560,0.42098986,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031233125,0.42198986,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031234073,0.42198986,3670.9,3670.8,0.16324201]
["bitfinex","ETHUSD",1754031234444,0.32198986,3670.9,3670.8,2.88744381]
["bitfinex","ETHUSD",1754031234836,0.021,3670.9,3670.8,2.88744381]
["bitfinex","ETHUSD",1754031235050,0.30098986,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1754031235358,0.30098986,3671.8,3671.5,2.72367866]
["bitfinex","ETHUSD",1754031235561,0.30098986,3671.8,3671.6,2.75083594]
["bitfinex","ETHUSD",1754031235782,0.30098986,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1754031236321,0.02,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031236783,0.02,3671.9,3671.8,2.75069447]
["bitfinex","ETHUSD",1754031236929,0.02,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031237127,0.02,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754031237327,0.1,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1754031237564,0.5591,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1754031237762,0.02,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754031238056,0.02,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031238258,0.02,3671.9,3671.8,14.5151816]
["bitfinex","ETHUSD",1754031238974,0.101,3672.2,3671.8,16.07772172]
["bitfinex","ETHUSD",1754031239158,0.101,3672.2,3671.9,2.72331424]
["bitfinex","ETHUSD",1754031239327,0.101,3672.2,3672.1,2.85923738]
["bitfinex","ETHUSD",1754031239522,0.001,3672.2,3672.1,7.14523738]
["bitfinex","ETHUSD",1754031239852,0.101,3672.2,3672.1,4.422]
["bitfinex","ETHUSD",1754031240360,0.5601,3672.2,3672.1,4.422]
["bitfinex","ETHUSD",1754031241427,1.0798,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754031241731,0.101,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754031241939,0.40198986,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754031242406,0.30198986,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754031242612,0.40198986,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754031242990,0.40198986,3672.2,3672.1,2.85923738]
["bitfinex","ETHUSD",1754031243310,0.40198986,3672.2,3672.1,4.422]
["bitfinex","ETHUSD",1754031243869,0.40198986,3672.2,3672.1,4.33762358]
["bitfinex","ETHUSD",1754031244276,0.30198986,3672.2,3672.1,4.33762358]
["bitfinex","ETHUSD",1754031244472,0.40198986,3672.2,3672.1,7.06086096]
["bitfinex","ETHUSD",1754031244904,0.40198986,3672.2,3672.1,4.33762358]
["bitfinex","ETHUSD",1754031246438,0.40198986,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754031246439,0.86108986,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754031247290,1.38078986,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754031248450,0.1,3671.6,3670.6,11.79172172]
["bitfinex","ETHUSD",1754031248745,0.02,3670.9,3670.7,4.283]
["bitfinex","ETHUSD",1754031248919,0.02,3670.9,3670.7,4.263]
["bitfinex","ETHUSD",1754031249102,0.02,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031249302,0.5397,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031250132,0.9988,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031250293,0.02,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031251331,0.9988,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031251532,1.0988,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031253636,0.12,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031254228,0.02,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031254429,0.12,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031255041,0.12,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031256550,0.02,3670.9,3670.8,2.8622018]
["bitfinex","ETHUSD",1754031257446,0.12,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031257653,0.02,3670.9,3670.8,2.88944381]
["bitfinex","ETHUSD",1754031257808,0.02,3670.9,3670.8,0.16524201]
["bitfinex","ETHUSD",1754031258011,0.12,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031258632,0.02,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031258902,0.12,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031259519,0.02,3670.9,3670.8,2.8622018]
["bitfinex","ETHUSD",1754031259719,0.02,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031259720,0.12,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031260516,0.5514,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031262013,0.02,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031262315,0.12,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031264160,0.5514,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031265456,1.0429,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031266013,1.34388986,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031267057,1.34388986,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031268252,1.89388986,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031273320,1.5929,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031275048,4.5929,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031275261,4.31702759,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031275419,1.5929,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031275815,4.31702759,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031276043,4.746932,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031276859,4.747932,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031277282,7.747932,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031277438,37.747932,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754031277939,2.82427602,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754031278277,2.82427602,3670.7,3668.3,0.19966482]
["bitfinex","ETHUSD",1754031278278,0.1,3668.4,3668.3,0.19966482]
["bitfinex","ETHUSD",1754031279163,0.1,3668.4,3667.9,0.0802]
["bitfinex","ETHUSD",1754031279334,0.1,3668.4,3668.1,0.1002]
["bitfinex","ETHUSD",1754031279533,0.9814,3669.6,3668.1,2.74619982]
["bitfinex","ETHUSD",1754031279738,0.1,3668.4,3668.2,11.81898304]
["bitfinex","ETHUSD",1754031279973,0.1,3668.4,3668.2,11.79172172]
["bitfinex","ETHUSD",1754031280180,0.1,3668.4,3668.3,2.83346728]
["bitfinex","ETHUSD",1754031280361,0.1,3668.7,3668.3,2.83346728]
["bitfinex","ETHUSD",1754031280560,0.1,3668.4,3668.2,14.77104666]
["bitfinex","ETHUSD",1754031280767,0.1,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754031280967,0.1,3668.4,3668.2,11.79172172]
["bitfinex","ETHUSD",1754031281284,0.1,3668.4,3668.3,2.80625839]
["bitfinex","ETHUSD",1754031281641,0.1,3668.4,3668.3,5.80625839]
["bitfinex","ETHUSD",1754031281841,4.284,3669.1,3668.6,2.72582875]
["bitfinex","ETHUSD",1754031282041,0.4314,3669.7,3668.6,5.72582758]
["bitfinex","ETHUSD",1754031282424,21.06234531,3671.6,3668.2,14.51781079]
["bitfinex","ETHUSD",1754031282425,4.284,3669.9,3668.7,0.10745761]
["bitfinex","ETHUSD",1754031282590,0.1,3669.1,3668.9,2.72560308]
["bitfinex","ETHUSD",1754031282883,4.284,3669.9,3669.1,3.0]
["bitfinex","ETHUSD",1754031283055,0.1,3669.2,3669.1,3.0]
["bitfinex","ETHUSD",1754031283383,0.1,3669.2,3669.1,2.80566401]
["bitfinex","ETHUSD",1754031283552,0.1,3669.2,3669.1,3.0802]
["bitfinex","ETHUSD",1754031283881,0.1,3669.2,3669.1,0.0802]
["bitfinex","ETHUSD",1754031284037,0.1,3669.2,3669.1,2.80566401]
["bitfinex","ETHUSD",1754031284240,0.1,3669.2,3669.1,0.0802]
["bitfinex","ETHUSD",1754031284674,4.284,3669.9,3669.3,2.72529554]
["bitfinex","ETHUSD",1754031285349,0.1,3669.2,3669.1,0.0802]
["bitfinex","ETHUSD",1754031285584,4.284,3669.9,3669.1,0.0802]
["bitfinex","ETHUSD",1754031286482,4.284,3669.9,3669.3,2.72529447]
["bitfinex","ETHUSD",1754031286838,4.284,3669.9,3669.2,2.72536267]
["bitfinex","ETHUSD",1754031287040,0.1,3669.4,3669.1,0.0802]
["bitfinex","ETHUSD",1754031287250,0.1,3669.2,3669.1,2.80563978]
["bitfinex","ETHUSD",1754031287504,0.1,3669.2,3669.1,2.94163978]
["bitfinex","ETHUSD",1754031287791,0.1,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754031288208,0.40098986,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1754031288595,0.40098986,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754031288794,0.40098986,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1754031288998,0.30098986,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1754031289208,0.40098986,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754031290897,0.83238986,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754031291792,0.40098986,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1754031292100,0.40098986,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754031292288,0.30098986,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1754031292818,0.40098986,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754031293117,0.30098986,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1754031293686,0.40098986,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754031295250,0.30098986,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1754031296221,0.40098986,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1754031296422,0.40098986,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754031298226,0.40098986,3669.2,3669.1,0.1286]
["bitfinex","ETHUSD",1754031299024,0.40098986,3669.2,3669.1,0.1306]
["bitfinex","ETHUSD",1754031299923,1.45678986,3669.2,3669.1,0.1306]
["bitfinex","ETHUSD",1754031301122,1.45678986,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754031302794,5.73878986,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754031303001,0.1,3668.5,3668.1,0.02]
["bitfinex","ETHUSD",1754031303205,12.3978,3669.2,3668.1,0.02]
["bitfinex","ETHUSD",1754031303206,0.1,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754031303407,0.1,3668.2,3666.6,0.0802]
["bitfinex","ETHUSD",1754031303408,0.1,3667.6,3666.6,0.0802]
["bitfinex","ETHUSD",1754031303591,0.1,3667.4,3666.6,2.72730365]
["bitfinex","ETHUSD",1754031303900,0.1,3667.1,3666.5,4.281]
["bitfinex","ETHUSD",1754031304258,0.4314,3667.4,3665.9,4.281]
["bitfinex","ETHUSD",1754031304259,0.1,3666.8,3665.9,4.281]
["bitfinex","ETHUSD",1754031304469,0.1,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754031305877,0.1,3666.0,3664.5,11.79172172]
["bitfinex","ETHUSD",1754031306079,0.1,3665.6,3664.8,2.72866133]
["bitfinex","ETHUSD",1754031306379,0.1,3665.6,3664.5,14.52060502]
["bitfinex","ETHUSD",1754031306567,0.1,3665.3,3664.5,11.79172172]
["bitfinex","ETHUSD",1754031306763,0.1,3665.3,3664.8,3.0]
["bitfinex","ETHUSD",1754031306969,0.1,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031307603,0.5314,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031308363,0.5314,3665.3,3665.2,0.0968]
["bitfinex","ETHUSD",1754031308769,0.1,3665.3,3665.2,0.0968]
["bitfinex","ETHUSD",1754031309775,0.1,3665.3,3665.2,2.82516407]
["bitfinex","ETHUSD",1754031310375,0.1,3665.3,3665.2,5.82516407]
["bitfinex","ETHUSD",1754031310694,0.02,3665.9,3665.2,0.1368]
["bitfinex","ETHUSD",1754031310915,0.1,3665.4,3665.3,5.72828963]
["bitfinex","ETHUSD",1754031311072,0.1,3665.6,3665.4,2.72819015]
["bitfinex","ETHUSD",1754031311278,0.1,3665.4,3665.3,5.86503206]
["bitfinex","ETHUSD",1754031311478,0.1,3665.4,3665.3,5.72823206]
["bitfinex","ETHUSD",1754031311692,0.1,3665.4,3665.3,5.86503206]
["bitfinex","ETHUSD",1754031311880,0.1,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754031312109,0.1,3665.6,3665.4,2.72819832]
["bitfinex","ETHUSD",1754031312329,0.1,3665.6,3665.4,3.0]
["bitfinex","ETHUSD",1754031312549,0.5314,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754031312811,0.1,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754031314496,0.1,3665.6,3665.5,2.86494077]
["bitfinex","ETHUSD",1754031314898,0.1,3665.6,3665.5,2.89222217]
["bitfinex","ETHUSD",1754031315606,0.1,3665.6,3665.5,2.86494077]
["bitfinex","ETHUSD",1754031316982,0.1,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754031317382,0.5644,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754031318802,0.5644,3665.6,3665.2,2.72836407]
["bitfinex","ETHUSD",1754031318803,0.02618986,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1754031319419,0.02618986,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1754031320907,0.02618986,3665.3,3665.2,3.1368]
["bitfinex","ETHUSD",1754031321535,0.49058986,3665.3,3665.2,3.1368]
["bitfinex","ETHUSD",1754031321888,0.49058986,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031322723,0.02618986,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031324093,0.49058986,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031327239,4.30818986,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031327446,4.30818986,3665.3,3665.2,2.86516407]
["bitfinex","ETHUSD",1754031327818,0.02618986,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031328348,0.49058986,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031329435,7.5244,3665.3,3665.2,0.11061014]
["bitfinex","ETHUSD",1754031330616,0.1,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754031330819,4.381,3664.9,3664.8,0.1388]
["bitfinex","ETHUSD",1754031331357,4.8454,3664.9,3664.8,0.1388]
["bitfinex","ETHUSD",1754031334248,4.381,3664.9,3664.8,5.86746186]
["bitfinex","ETHUSD",1754031334442,7.16,3665.3,3664.8,3.1388]
["bitfinex","ETHUSD",1754031334655,0.1,3665.1,3665.0,5.72851296]
["bitfinex","ETHUSD",1754031335026,7.16,3665.3,3665.1,5.72843851]
["bitfinex","ETHUSD",1754031335369,11.441,3665.3,3665.2,5.72836407]
["bitfinex","ETHUSD",1754031335771,11.441,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1754031335922,11.441,3665.3,3665.2,3.1368]
["bitfinex","ETHUSD",1754031335923,11.9054,3665.3,3665.2,3.1368]
["bitfinex","ETHUSD",1754031336231,0.1,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754031336444,4.381,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754031336773,4.381,3664.9,3664.8,3.1388]
["bitfinex","ETHUSD",1754031337071,4.8454,3664.9,3664.8,0.1388]
["bitfinex","ETHUSD",1754031337273,4.8454,3664.9,3664.8,3.1388]
["bitfinex","ETHUSD",1754031337938,13.3503,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754031338139,0.1,3664.5,3664.4,0.1368]
["bitfinex","ETHUSD",1754031338351,4.8444,3664.5,3664.4,0.1368]
["bitfinex","ETHUSD",1754031339250,13.3493,3664.5,3664.4,0.1368]
["bitfinex","ETHUSD",1754031339568,0.1,3663.6,3663.1,0.02]
["bitfinex","ETHUSD",1754031339770,4.7444,3663.5,3663.1,0.02]
["bitfinex","ETHUSD",1754031340067,0.4644,3663.4,3663.1,0.02]
["bitfinex","ETHUSD",1754031340235,0.5644,3663.4,3663.2,2.72984537]
["bitfinex","ETHUSD",1754031340436,0.5644,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1754031341337,0.1,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754031341654,4.38,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754031341854,4.8444,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754031342255,4.38,3663.2,3663.1,0.1568]
["bitfinex","ETHUSD",1754031342674,4.8444,3663.2,3663.1,0.1568]
["bitfinex","ETHUSD",1754031343363,4.8444,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754031344459,4.38,3663.2,3663.1,2.8867282]
["bitfinex","ETHUSD",1754031345573,4.8444,3663.2,3663.1,0.1568]
["bitfinex","ETHUSD",1754031345875,4.38,3663.2,3663.1,0.1568]
["bitfinex","ETHUSD",1754031346475,0.1,3663.2,3663.1,0.1588]
["bitfinex","ETHUSD",1754031346657,4.38,3663.2,3663.1,5.8887282]
["bitfinex","ETHUSD",1754031349181,4.37710629,3663.2,3663.1,5.8887282]
["bitfinex","ETHUSD",1754031350355,4.81620629,3663.2,3663.1,5.8887282]
["bitfinex","ETHUSD",1754031350678,4.81620629,3663.2,3663.1,3.1588]
["bitfinex","ETHUSD",1754031350877,4.81620629,3663.2,3663.1,5.8887282]
["bitfinex","ETHUSD",1754031351281,4.81620629,3663.2,3663.1,3.1588]
["bitfinex","ETHUSD",1754031351698,9.01620629,3663.2,3663.1,3.1588]
["bitfinex","ETHUSD",1754031352373,9.01620629,3663.2,3663.1,0.1588]
["bitfinex","ETHUSD",1754031353784,4.29710629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031354007,8.57710629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031354808,8.57710629,3663.2,3663.1,0.1588]
["bitfinex","ETHUSD",1754031355006,8.57710629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031355414,9.01620629,3663.2,3663.1,0.1588]
["bitfinex","ETHUSD",1754031355710,4.29710629,3663.2,3663.1,0.022]
["bitfinex","ETHUSD",1754031356010,8.57610629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031356705,4.29710629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031356887,8.57610629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031357291,8.57610629,3663.2,3663.1,0.1588]
["bitfinex","ETHUSD",1754031357791,9.01520629,3663.2,3663.1,0.1588]
["bitfinex","ETHUSD",1754031358214,9.01520629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031358386,8.57610629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031359184,8.57610629,3663.2,3663.1,0.1588]
["bitfinex","ETHUSD",1754031359797,9.01520629,3663.2,3663.1,0.1588]
["bitfinex","ETHUSD",1754031360717,8.57610629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031360917,4.29710629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031361116,8.57610629,3663.2,3663.1,2.8887282]
["bitfinex","ETHUSD",1754031361327,8.57610629,3663.2,3663.1,5.8887282]
["bitfinex","ETHUSD",1754031361328,4.29710629,3663.2,3663.1,5.8887282]
["bitfinex","ETHUSD",1754031361619,8.57610629,3663.2,3663.1,5.8887282]
["bitfinex","ETHUSD",1754031361920,8.479,3663.2,3663.1,5.8887282]
["bitfinex","ETHUSD",1754031362119,7.06,3664.0,3663.5,2.72963013]
["bitfinex","ETHUSD",1754031362120,4.278,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754031362292,7.06,3664.0,3663.9,2.86613213]
["bitfinex","ETHUSD",1754031362499,4.2,3664.5,3664.0,2.72921115]
["bitfinex","ETHUSD",1754031362818,0.09710629,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754031362985,0.09710629,3663.7,3663.6,5.72955562]
["bitfinex","ETHUSD",1754031363325,0.4391,3664.4,3663.6,3.1368]
["bitfinex","ETHUSD",1754031363516,0.09710629,3663.8,3663.5,3.0]
["bitfinex","ETHUSD",1754031363857,0.4391,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1754031364021,0.09710629,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754031364189,0.09710629,3663.5,3663.3,5.7297572]
["bitfinex","ETHUSD",1754031364388,0.09710629,3663.5,3663.4,0.1368]
["bitfinex","ETHUSD",1754031364586,0.09710629,3663.5,3663.4,5.86650464]
["bitfinex","ETHUSD",1754031364810,0.09710629,3663.5,3663.4,3.1368]
["bitfinex","ETHUSD",1754031365308,0.09710629,3663.5,3663.4,5.86650464]
["bitfinex","ETHUSD",1754031365749,4.2,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754031366082,4.2,3663.7,3663.6,2.86635562]
["bitfinex","ETHUSD",1754031366309,4.2,3663.7,3663.6,5.86635562]
["bitfinex","ETHUSD",1754031367320,4.2,3663.7,3663.6,5.86835562]
["bitfinex","ETHUSD",1754031368008,4.2,3663.7,3663.6,5.86635562]
["bitfinex","ETHUSD",1754031368926,4.2,3663.7,3663.6,5.86835562]
["bitfinex","ETHUSD",1754031369126,3.7734375,3663.7,3663.6,5.86835562]
["bitfinex","ETHUSD",1754031369994,3.7734375,3663.7,3663.6,5.86635562]
["bitfinex","ETHUSD",1754031370618,7.06,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754031370794,4.2,3664.4,3664.3,5.72903419]
["bitfinex","ETHUSD",1754031370989,4.29710629,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754031371225,4.2,3664.7,3664.6,5.86561078]
["bitfinex","ETHUSD",1754031371536,4.29710629,3664.7,3664.6,5.86561078]
["bitfinex","ETHUSD",1754031371893,4.2,3664.7,3664.6,5.86561078]
["bitfinex","ETHUSD",1754031372189,4.29710629,3664.7,3664.6,5.86561078]
["bitfinex","ETHUSD",1754031372392,4.29710629,3664.7,3664.6,3.1368]
["bitfinex","ETHUSD",1754031372623,4.29710629,3664.7,3664.6,5.86561078]
["bitfinex","ETHUSD",1754031372792,4.2,3664.7,3664.6,5.86561078]
["bitfinex","ETHUSD",1754031373594,4.2,3664.7,3664.6,10.14161078]
["bitfinex","ETHUSD",1754031375031,3.7,3664.7,3664.6,10.14161078]
["bitfinex","ETHUSD",1754031375798,0.001,3664.8,3664.7,5.72873632]
["bitfinex","ETHUSD",1754031376613,0.001,3664.8,3664.7,17.52045804]
["bitfinex","ETHUSD",1754031376999,0.001,3664.8,3664.7,17.52245804]
["bitfinex","ETHUSD",1754031378216,0.001,3664.8,3664.7,17.52045804]
["bitfinex","ETHUSD",1754031379402,0.001,3665.2,3665.1,5.72843851]
["bitfinex","ETHUSD",1754031379601,0.001,3665.2,3665.1,10.00143851]
["bitfinex","ETHUSD",1754031379905,0.001,3665.2,3665.1,10.13823851]
["bitfinex","ETHUSD",1754031385014,0.001,3665.2,3665.1,5.86523851]
["bitfinex","ETHUSD",1754031385203,0.001,3665.2,3665.1,10.13723851]
["bitfinex","ETHUSD",1754031391405,4.19377001,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1754031391606,4.19377001,3665.4,3665.3,9.99828963]
["bitfinex","ETHUSD",1754031391853,4.19377001,3665.4,3665.3,10.13508963]
["bitfinex","ETHUSD",1754031392832,4.19377001,3665.4,3665.3,18.18167603]
["bitfinex","ETHUSD",1754031395616,0.001,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754031395916,0.001,3665.6,3665.5,10.13294077]
["bitfinex","ETHUSD",1754031397421,0.001,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754031397625,0.001,3665.8,3665.7,18.20585823]
["bitfinex","ETHUSD",1754031397817,0.001,3665.8,3665.7,18.17857832]
["bitfinex","ETHUSD",1754031399449,0.4432,3665.8,3665.7,18.17857832]
["bitfinex","ETHUSD",1754031399939,0.001,3665.8,3665.7,18.17857832]
["bitfinex","ETHUSD",1754031400327,0.001,3665.8,3665.7,18.17757832]
["bitfinex","ETHUSD",1754031401133,0.001,3665.8,3665.7,13.91057832]
["bitfinex","ETHUSD",1754031401334,0.001,3665.8,3665.7,18.17757832]
["bitfinex","ETHUSD",1754031401969,5.62990629,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031402155,0.09710629,3665.0,3664.9,2.72852041]
["bitfinex","ETHUSD",1754031402353,0.09710629,3665.0,3664.2,8.0465864]
["bitfinex","ETHUSD",1754031402354,0.09710629,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754031402665,0.8896,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1754031402835,9.3566,3665.8,3665.3,2.72823385]
["bitfinex","ETHUSD",1754031403036,0.8896,3665.7,3665.3,2.72823385]
["bitfinex","ETHUSD",1754031403239,5.54781924,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754031403446,5.54781924,3665.6,3664.9,4.266]
["bitfinex","ETHUSD",1754031403646,5.10561924,3665.6,3665.5,2.86494077]
["bitfinex","ETHUSD",1754031403962,5.10561924,3665.6,3665.5,5.86494077]
["bitfinex","ETHUSD",1754031404261,5.54781924,3665.6,3665.5,3.1368]
["bitfinex","ETHUSD",1754031404434,5.54781924,3665.6,3665.5,3.1168]
["bitfinex","ETHUSD",1754031404636,5.54781924,3665.6,3665.5,3.0968]
["bitfinex","ETHUSD",1754031406168,5.54781924,3665.6,3665.5,0.0968]
["bitfinex","ETHUSD",1754031407568,0.01601924,3664.8,3663.9,14.53446097]
["bitfinex","ETHUSD",1754031407751,4.5387,3664.7,3664.6,2.72876028]
["bitfinex","ETHUSD",1754031408160,4.5387,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754031408366,5.41871924,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754031409560,9.68371924,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754031412273,4.5387,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754031412478,4.55471924,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754031412788,5.4027,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754031413091,8.8027,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754031413588,8.81871924,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754031413806,9.68271924,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754031414405,9.68271924,3664.7,3664.6,0.1388]
["bitfinex","ETHUSD",1754031415072,5.57951924,3664.7,3664.6,0.1388]
["bitfinex","ETHUSD",1754031418857,5.57951924,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031420702,1.31551924,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031420922,4.28001924,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031421511,0.01601924,3664.7,3664.6,5.73081078]
["bitfinex","ETHUSD",1754031421800,4.263,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754031422004,0.001,3665.5,3664.9,2.72858741]
["bitfinex","ETHUSD",1754031422005,0.001,3665.5,3665.1,2.72843477]
["bitfinex","ETHUSD",1754031422190,4.263,3665.4,3665.1,2.72843477]
["bitfinex","ETHUSD",1754031422903,0.001,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1754031423126,0.001,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754031423296,4.264,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754031423702,4.28001924,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754031423935,4.28001924,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1754031424223,4.264,3665.5,3665.3,2.86506569]
["bitfinex","ETHUSD",1754031424426,0.01601924,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754031424719,0.45151924,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754031424927,5.57751924,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754031425291,5.14201924,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754031425491,4.71351924,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754031427513,0.01601924,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754031427705,4.27801924,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754031427918,4.71351924,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754031428537,4.27801924,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754031428734,4.27801924,3665.4,3664.4,4.398]
["bitfinex","ETHUSD",1754031428735,0.01601924,3665.3,3665.2,3.0]
["bitfinex","ETHUSD",1754031429098,0.01601924,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1754031429612,4.262,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1754031430138,0.01701924,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754031431416,4.21701924,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754031431616,0.001,3665.8,3665.7,5.72799192]
["bitfinex","ETHUSD",1754031431817,0.001,3665.8,3665.7,9.98799192]
["bitfinex","ETHUSD",1754031432017,0.001,3665.8,3665.7,10.52209192]
["bitfinex","ETHUSD",1754031432532,4.26,3666.6,3666.4,3.0]
["bitfinex","ETHUSD",1754031432717,4.21601924,3666.7,3666.6,3.0]
["bitfinex","ETHUSD",1754031432921,4.21601924,3666.7,3666.5,2.86339669]
["bitfinex","ETHUSD",1754031433363,4.21343518,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754031433577,4.19741594,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754031436934,0.03601924,3666.9,3666.8,5.72717355]
["bitfinex","ETHUSD",1754031437249,4.66751594,3667.5,3666.8,5.72717355]
["bitfinex","ETHUSD",1754031437250,8.45541594,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754031437450,0.01601924,3667.4,3667.3,2.72679272]
["bitfinex","ETHUSD",1754031437656,0.01601924,3667.4,3667.1,2.72687913]
["bitfinex","ETHUSD",1754031437657,8.45541594,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754031438062,8.94153518,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754031438267,9.93353518,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754031439106,0.01601924,3666.7,3666.6,2.72731027]
["bitfinex","ETHUSD",1754031439313,4.21343518,3666.7,3666.6,2.72731027]
["bitfinex","ETHUSD",1754031439668,4.21343518,3666.7,3666.6,2.86331027]
["bitfinex","ETHUSD",1754031439969,4.68353518,3666.7,3666.6,2.86331027]
["bitfinex","ETHUSD",1754031440497,4.21343518,3666.7,3666.6,2.86331027]
["bitfinex","ETHUSD",1754031440700,4.19741594,3666.7,3666.6,2.86331027]
["bitfinex","ETHUSD",1754031442503,4.19741594,3666.7,3666.6,2.89058349]
["bitfinex","ETHUSD",1754031442705,4.19741594,3666.7,3666.6,2.86331027]
["bitfinex","ETHUSD",1754031445014,0.01601924,3667.2,3667.1,5.72695045]
["bitfinex","ETHUSD",1754031445220,0.48611924,3667.2,3667.1,5.86295045]
["bitfinex","ETHUSD",1754031445991,1.47811924,3667.2,3667.1,3.136]
["bitfinex","ETHUSD",1754031448825,1.47811924,3667.2,3667.1,5.86295045]
["bitfinex","ETHUSD",1754031449124,1.47811924,3667.2,3667.1,3.136]
["bitfinex","ETHUSD",1754031450940,1.47811924,3667.2,3667.1,5.86295045]
["bitfinex","ETHUSD",1754031451492,1.47811924,3667.2,3667.1,3.136]
["bitfinex","ETHUSD",1754031451694,0.01601924,3667.2,3667.1,3.136]
["bitfinex","ETHUSD",1754031451928,0.48611924,3667.2,3667.1,3.136]
["bitfinex","ETHUSD",1754031452929,0.48611924,3667.2,3667.1,5.86295045]
["bitfinex","ETHUSD",1754031453454,0.48611924,3667.2,3667.1,3.136]
["bitfinex","ETHUSD",1754031454021,0.01601924,3667.2,3667.1,5.86295045]
["bitfinex","ETHUSD",1754031455518,4.253,3667.3,3667.2,5.72687609]
["bitfinex","ETHUSD",1754031455715,4.26901924,3667.3,3667.2,5.72687609]
["bitfinex","ETHUSD",1754031456232,4.73911924,3667.3,3667.2,5.72687609]
["bitfinex","ETHUSD",1754031456949,4.26901924,3667.3,3667.2,3.0]
["bitfinex","ETHUSD",1754031457150,5.73111924,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1754031457315,4.26901924,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1754031457513,1.4621,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754031458364,1.4621,3667.2,3667.1,0.138]
["bitfinex","ETHUSD",1754031458527,0.4701,3667.2,3667.1,5.86495045]
["bitfinex","ETHUSD",1754031458859,0.4701,3667.2,3667.1,3.138]
["bitfinex","ETHUSD",1754031459226,4.7221,3667.2,3667.1,3.138]
["bitfinex","ETHUSD",1754031459427,5.7141,3667.2,3667.1,3.138]
["bitfinex","ETHUSD",1754031459630,0.01601924,3666.7,3666.3,2.7274952]
["bitfinex","ETHUSD",1754031459860,1.4621,3666.6,3666.4,3.0]
["bitfinex","ETHUSD",1754031460124,0.48611924,3666.5,3666.2,2.72760429]
["bitfinex","ETHUSD",1754031460365,0.4701,3666.4,3666.2,2.72760429]
["bitfinex","ETHUSD",1754031460569,0.01601924,3666.3,3666.2,2.72760429]
["bitfinex","ETHUSD",1754031460781,0.01601924,3666.3,3666.2,5.72760429]
["bitfinex","ETHUSD",1754031460982,0.48611924,3666.3,3666.2,3.136]
["bitfinex","ETHUSD",1754031461947,1.47811924,3666.3,3666.2,3.136]
["bitfinex","ETHUSD",1754031462153,5.53753518,3666.3,3666.2,3.136]
["bitfinex","ETHUSD",1754031463651,5.53753518,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1754031463652,12.59753518,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1754031464483,12.59753518,3666.3,3665.3,5.72828653]
["bitfinex","ETHUSD",1754031464780,9.77251594,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1754031464950,3.92341594,3665.9,3665.5,2.72814077]
["bitfinex","ETHUSD",1754031465148,4.251,3665.8,3665.4,5.72819294]
["bitfinex","ETHUSD",1754031465346,5.243,3665.8,3665.4,5.72819294]
["bitfinex","ETHUSD",1754031465581,5.243,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031465582,4.26701924,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031466069,5.25901924,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031466266,5.72911924,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031466481,9.65253518,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031466959,10.6177887,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031468192,17.6777887,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031468400,0.01601924,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754031468602,8.19043518,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754031468784,9.60133518,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031468981,10.5614687,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031469603,10.1239687,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031469984,10.5614687,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031474086,8.19043518,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031475490,9.16383518,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031475926,9.60133518,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031476230,9.16383518,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031476615,9.60133518,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031477221,10.5614687,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031477836,9.1505687,3665.2,3665.1,2.88523851]
["bitfinex","ETHUSD",1754031477997,9.1505687,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031479594,10.1239687,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031479793,10.5614687,3665.2,3665.1,0.1568]
["bitfinex","ETHUSD",1754031480467,10.5614687,3665.2,3664.6,0.002]
["bitfinex","ETHUSD",1754031480468,0.01601924,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031480602,8.03063518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031480950,9.44153518,3664.7,3664.6,0.1388]
["bitfinex","ETHUSD",1754031487196,8.03063518,3664.7,3664.6,0.1388]
["bitfinex","ETHUSD",1754031487357,9.44153518,3664.7,3664.6,0.1388]
["bitfinex","ETHUSD",1754031487694,10.3856887,3664.7,3664.6,0.1388]
["bitfinex","ETHUSD",1754031488458,8.9747887,3664.7,3664.6,0.1388]
["bitfinex","ETHUSD",1754031488856,3.76461594,3664.7,3664.6,0.1388]
["bitfinex","ETHUSD",1754031489091,8.02863518,3664.7,3664.6,5.86761078]
["bitfinex","ETHUSD",1754031490369,8.02863518,3664.7,3664.6,6.19471078]
["bitfinex","ETHUSD",1754031490663,3.78063518,3664.7,3664.6,5.86761078]
["bitfinex","ETHUSD",1754031490969,3.78063518,3664.7,3664.6,6.19471078]
["bitfinex","ETHUSD",1754031490970,8.01261594,3664.7,3664.6,6.19471078]
["bitfinex","ETHUSD",1754031491294,8.02863518,3664.7,3664.6,5.86761078]
["bitfinex","ETHUSD",1754031491883,8.02863518,3664.7,3664.6,3.1388]
["bitfinex","ETHUSD",1754031492087,10.2423987,3664.7,3664.6,3.1388]
["bitfinex","ETHUSD",1754031492280,9.00203518,3664.7,3664.6,3.1388]
["bitfinex","ETHUSD",1754031492591,8.02863518,3664.7,3664.6,5.86761078]
["bitfinex","ETHUSD",1754031493159,3.76461594,3664.7,3664.6,5.86761078]
["bitfinex","ETHUSD",1754031493382,8.01161594,3664.7,3664.6,6.19471078]
["bitfinex","ETHUSD",1754031493972,8.02763518,3664.7,3664.6,6.19471078]
["bitfinex","ETHUSD",1754031494168,3.78063518,3664.7,3664.6,5.86761078]
["bitfinex","ETHUSD",1754031494694,3.76461594,3664.7,3664.6,5.86761078]
["bitfinex","ETHUSD",1754031495193,3.78063518,3664.7,3664.6,6.19471078]
["bitfinex","ETHUSD",1754031495410,3.76461594,3664.7,3664.6,6.19471078]
["bitfinex","ETHUSD",1754031496117,3.76461594,3664.7,3664.6,5.86761078]
["bitfinex","ETHUSD",1754031496886,3.76461594,3664.7,3664.6,8.00346403]
["bitfinex","ETHUSD",1754031497092,3.78063518,3664.7,3664.6,8.00346403]
["bitfinex","ETHUSD",1754031497802,3.78063518,3664.7,3664.6,8.33056403]
["bitfinex","ETHUSD",1754031497967,3.78063518,3664.7,3664.6,8.46656403]
["bitfinex","ETHUSD",1754031498267,3.78063518,3664.7,3664.6,5.86761078]
["bitfinex","ETHUSD",1754031498468,3.78063518,3664.7,3664.6,6.19471078]
["bitfinex","ETHUSD",1754031498687,3.76461594,3664.7,3664.6,6.19471078]
["bitfinex","ETHUSD",1754031498889,0.914,3665.8,3664.9,2.72852616]
["bitfinex","ETHUSD",1754031499094,0.01601924,3665.1,3665.0,6.97451296]
["bitfinex","ETHUSD",1754031499294,4.26201924,3665.5,3665.4,2.72818074]
["bitfinex","ETHUSD",1754031499496,4.73261924,3665.5,3665.4,2.72818074]
["bitfinex","ETHUSD",1754031499905,5.64661924,3665.5,3665.4,2.72818074]
["bitfinex","ETHUSD",1754031500810,5.6306,3665.5,3665.4,2.72818074]
["bitfinex","ETHUSD",1754031501011,4.246,3665.5,3665.4,5.72818074]
["bitfinex","ETHUSD",1754031501369,0.4706,3665.9,3665.4,3.0]
["bitfinex","ETHUSD",1754031501569,0.01601924,3665.5,3665.4,3.0]
["bitfinex","ETHUSD",1754031501814,1.3846,3665.5,3665.4,3.0]
["bitfinex","ETHUSD",1754031502109,1.40061924,3665.5,3665.4,3.0]
["bitfinex","ETHUSD",1754031502821,5.64561924,3665.5,3665.4,3.0]
["bitfinex","ETHUSD",1754031503408,5.64561924,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754031503609,5.64461924,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754031503988,5.60061924,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754031504190,9.84461924,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754031504991,8.46001924,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754031505529,5.13001924,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754031505873,4.21601924,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754031506223,4.2,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754031506808,4.21601924,3665.5,3665.4,7.83458937]
["bitfinex","ETHUSD",1754031507382,4.21601924,3665.5,3665.4,12.07758937]
["bitfinex","ETHUSD",1754031507582,4.2,3665.5,3665.4,12.07758937]
["bitfinex","ETHUSD",1754031507817,4.21601924,3665.5,3665.4,12.07758937]
["bitfinex","ETHUSD",1754031508315,4.2,3665.5,3665.4,12.07758937]
["bitfinex","ETHUSD",1754031508507,4.21601924,3665.5,3665.4,12.07758937]
["bitfinex","ETHUSD",1754031508906,4.21601924,3665.5,3665.4,12.21438937]
["bitfinex","ETHUSD",1754031511092,4.2,3665.5,3665.4,12.21438937]
["bitfinex","ETHUSD",1754031511295,4.21601924,3665.5,3665.4,12.21438937]
["bitfinex","ETHUSD",1754031511597,4.2,3665.5,3665.4,20.2663131]
["bitfinex","ETHUSD",1754031511933,4.243,3665.8,3665.4,20.2663131]
["bitfinex","ETHUSD",1754031511934,8.442,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754031512112,4.2,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754031512279,4.2,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1754031513184,4.21601924,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1754031513384,4.2,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1754031513586,4.21601924,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1754031513811,4.2,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1754031514223,4.21601924,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1754031514623,4.2,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1754031514822,4.21601924,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1754031515211,5.60061924,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1754031518525,4.242,3665.9,3665.8,5.7279175]
["bitfinex","ETHUSD",1754031519031,0.915,3665.9,3665.8,5.7279175]
["bitfinex","ETHUSD",1754031519224,0.915,3665.9,3665.8,7.81640082]
["bitfinex","ETHUSD",1754031519416,0.001,3665.9,3665.8,7.81640082]
["bitfinex","ETHUSD",1754031521830,4.201,3665.9,3665.8,7.81640082]
["bitfinex","ETHUSD",1754031522795,4.201,3665.9,3665.8,7.95240082]
["bitfinex","ETHUSD",1754031523025,4.201,3665.9,3665.8,8.26370082]
["bitfinex","ETHUSD",1754031523931,4.201,3665.9,3665.8,16.00432455]
["bitfinex","ETHUSD",1754031524554,4.201,3665.9,3665.8,16.31562455]
["bitfinex","ETHUSD",1754031524698,1e-08,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754031525037,1e-08,3666.3,3666.2,18.9990899]
["bitfinex","ETHUSD",1754031525336,0.001,3666.7,3666.6,5.72732231]
["bitfinex","ETHUSD",1754031525541,0.001,3666.7,3666.6,18.01724604]
["bitfinex","ETHUSD",1754031525833,1.3856,3666.7,3666.6,5.86332231]
["bitfinex","ETHUSD",1754031527855,1.3856,3666.7,3666.6,3.136]
["bitfinex","ETHUSD",1754031528008,6.18796,3666.7,3666.6,3.136]
["bitfinex","ETHUSD",1754031528203,5.6236,3666.7,3666.6,3.136]
["bitfinex","ETHUSD",1754031529317,0.001,3666.7,3666.6,5.86332231]
["bitfinex","ETHUSD",1754031529509,1.3638,3666.7,3666.6,5.86332231]
["bitfinex","ETHUSD",1754031530033,1.3638,3666.7,3666.6,5.72732231]
["bitfinex","ETHUSD",1754031530034,0.001,3666.7,3666.6,5.72732231]
["bitfinex","ETHUSD",1754031530235,0.001,3666.7,3666.6,7.80168893]
["bitfinex","ETHUSD",1754031533260,0.935,3666.7,3666.6,7.80168893]
["bitfinex","ETHUSD",1754031535309,0.001,3666.7,3666.6,7.80168893]
["bitfinex","ETHUSD",1754031535780,0.935,3666.7,3666.6,7.80168893]
["bitfinex","ETHUSD",1754031538038,1.3638,3666.7,3666.6,7.80168893]
["bitfinex","ETHUSD",1754031538534,0.001,3666.7,3666.6,7.80168893]
["bitfinex","ETHUSD",1754031538736,0.935,3666.7,3666.6,7.80168893]
["bitfinex","ETHUSD",1754031538937,1.3638,3666.7,3666.6,7.80168893]
["bitfinex","ETHUSD",1754031539108,1.3638,3666.7,3666.6,12.03668893]
["bitfinex","ETHUSD",1754031540035,1.3638,3666.7,3666.6,12.17268893]
["bitfinex","ETHUSD",1754031541066,1.3638,3666.7,3666.6,7.93768893]
["bitfinex","ETHUSD",1754031541571,0.935,3666.7,3666.6,7.93768893]
["bitfinex","ETHUSD",1754031542369,0.001,3666.7,3666.6,7.93768893]
["bitfinex","ETHUSD",1754031543374,0.934,3668.2,3667.3,5.72680173]
["bitfinex","ETHUSD",1754031543545,0.5052,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754031543742,0.5052,3667.8,3667.7,13.77842807]
["bitfinex","ETHUSD",1754031543937,4.233,3668.2,3668.1,5.72620702]
["bitfinex","ETHUSD",1754031544136,4.6618,3668.2,3668.1,5.72620702]
["bitfinex","ETHUSD",1754031544340,0.4288,3668.2,3668.1,5.86220702]
["bitfinex","ETHUSD",1754031545137,0.4288,3668.2,3668.1,3.136]
["bitfinex","ETHUSD",1754031545342,4.6618,3668.2,3668.1,3.136]
["bitfinex","ETHUSD",1754031545762,5.5958,3668.2,3668.1,3.136]
["bitfinex","ETHUSD",1754031547052,6.15538,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754031547972,6.15538,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754031548155,1.3628,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754031548341,3.3528,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754031548969,7.5848,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754031549176,7.5848,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031551371,2.924,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031551581,1.99,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031552079,3.3528,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031552998,7.5838,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031553692,7.5838,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031553987,7.5838,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031554472,7.5838,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031554673,7.5838,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031555551,7.5838,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031556267,7.5838,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031557089,8.34218,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031559207,6.219,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031559404,7.6142,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031562471,7.6142,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031563565,7.6142,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031563764,7.6142,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031564273,7.6142,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031564469,1.99,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031564992,1.99,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031565373,3.3852,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031567185,3.3852,3668.1,3668.0,5.86228135]
["bitfinex","ETHUSD",1754031567496,3.3852,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031569502,3.3862,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031570606,4.14762,3668.1,3668.0,3.136]
["bitfinex","ETHUSD",1754031570821,4.14762,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754031571010,5.6222,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031572112,7.6122,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031577199,7.4192907,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031578397,8.25106177,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031583208,7.4192907,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031583407,6.0240907,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031584019,6.0240907,3668.0,3667.9,0.138]
["bitfinex","ETHUSD",1754031585908,6.9530907,3668.0,3667.9,0.138]
["bitfinex","ETHUSD",1754031586423,7.3938907,3668.0,3667.9,0.138]
["bitfinex","ETHUSD",1754031588043,8.13337977,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031589227,7.3938907,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031589513,6.214,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031590032,6.214,3668.0,3667.9,0.138]
["bitfinex","ETHUSD",1754031591654,7.6398,3668.0,3667.9,0.138]
["bitfinex","ETHUSD",1754031592037,7.6398,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031592358,8.41748,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031600537,8.55348,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031600928,6.98968,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031601128,8.41548,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031602025,8.55148,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031602754,7.97368,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031603461,7.196,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031603921,6.211,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031604120,7.6368,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754031604858,1.99,3668.0,3667.9,0.138]
["bitfinex","ETHUSD",1754031605039,6.211,3668.0,3667.9,0.138]
["bitfinex","ETHUSD",1754031608566,6.21,3668.0,3667.9,0.138]
["bitfinex","ETHUSD",1754031609931,6.21,3668.0,3667.9,0.8278]
["bitfinex","ETHUSD",1754031611149,1.99,3668.0,3667.9,0.8278]
["bitfinex","ETHUSD",1754031611343,6.21,3668.0,3667.9,0.8278]
["bitfinex","ETHUSD",1754031612547,0.001,3668.1,3667.9,3.8278]
["bitfinex","ETHUSD",1754031612770,0.001,3668.1,3668.0,1.18797237]
["bitfinex","ETHUSD",1754031612964,4.22,3668.1,3668.0,4.85767237]
["bitfinex","ETHUSD",1754031614585,4.22,3668.1,3668.0,1.85767237]
["bitfinex","ETHUSD",1754031614796,4.22,3668.1,3667.9,3.138]
["bitfinex","ETHUSD",1754031615170,5.204,3668.1,3667.9,0.138]
["bitfinex","ETHUSD",1754031615463,5.6448,3668.1,3667.9,0.138]
["bitfinex","ETHUSD",1754031616283,4.218,3668.0,3667.9,3.138]
["bitfinex","ETHUSD",1754031616584,6.208,3668.0,3667.9,3.45079847]
["bitfinex","ETHUSD",1754031617589,1.99,3668.0,3667.9,4.12099847]
["bitfinex","ETHUSD",1754031617777,1.99,3668.0,3667.9,7.12099847]
["bitfinex","ETHUSD",1754031620755,0.001,3668.1,3668.0,5.72628135]
["bitfinex","ETHUSD",1754031620977,0.001,3668.1,3668.0,6.53248135]
["bitfinex","ETHUSD",1754031621189,0.001,3668.1,3668.0,9.0714176]
["bitfinex","ETHUSD",1754031623605,1.99,3668.4,3668.3,5.72605839]
["bitfinex","ETHUSD",1754031623897,1.99,3668.4,3668.3,19.28401899]
["bitfinex","ETHUSD",1754031624095,1.99,3668.4,3668.3,19.42001899]
["bitfinex","ETHUSD",1754031624397,1.99,3668.4,3668.3,22.14485175]
["bitfinex","ETHUSD",1754031625299,0.001,3668.5,3668.4,5.72598408]
["bitfinex","ETHUSD",1754031625463,0.001,3668.5,3668.4,6.51928408]
["bitfinex","ETHUSD",1754031627631,0.001,3668.5,3668.3,18.33865175]
["bitfinex","ETHUSD",1754031627632,0.001,3668.5,3668.3,2.72483276]
["bitfinex","ETHUSD",1754031627899,1.3409,3668.5,3668.2,6.94107516]
["bitfinex","ETHUSD",1754031628122,1.3399,3668.4,3668.3,2.72604984]
["bitfinex","ETHUSD",1754031628261,0.001,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754031628456,0.001,3668.5,3668.4,17.99290781]
["bitfinex","ETHUSD",1754031628984,0.001,3668.5,3668.4,18.65020781]
["bitfinex","ETHUSD",1754031631184,1.99,3669.3,3669.1,2.72546401]
["bitfinex","ETHUSD",1754031631185,2.8657,3669.3,3669.1,2.72546401]
["bitfinex","ETHUSD",1754031631358,1.99,3669.3,3669.1,17.99138774]
["bitfinex","ETHUSD",1754031632690,1.99,3669.3,3669.1,19.51264633]
["bitfinex","ETHUSD",1754031632860,1.99,3669.3,3669.1,20.16994633]
["bitfinex","ETHUSD",1754031633267,0.001,3669.6,3669.1,20.16994633]
["bitfinex","ETHUSD",1754031633548,0.001,3669.6,3669.1,20.30594633]
["bitfinex","ETHUSD",1754031633710,0.001,3669.6,3669.5,5.72516691]
["bitfinex","ETHUSD",1754031634016,0.001,3669.6,3669.5,17.99109064]
["bitfinex","ETHUSD",1754031634208,0.001,3669.6,3669.5,20.41460022]
["bitfinex","ETHUSD",1754031636130,0.001,3669.6,3669.5,21.07190022]
["bitfinex","ETHUSD",1754031636436,0.001,3669.6,3669.5,20.41460022]
["bitfinex","ETHUSD",1754031637443,1.3409,3669.6,3669.5,9.93716691]
["bitfinex","ETHUSD",1754031637619,1.3409,3669.6,3669.5,7.348]
["bitfinex","ETHUSD",1754031638843,1.3409,3669.6,3669.5,3.136]
["bitfinex","ETHUSD",1754031640009,3.3309,3669.6,3669.5,3.136]
["bitfinex","ETHUSD",1754031640540,3.3309,3669.6,3669.5,3.0]
["bitfinex","ETHUSD",1754031640725,3.3309,3669.6,3669.5,5.86116691]
["bitfinex","ETHUSD",1754031641438,3.3309,3669.6,3669.5,3.136]
["bitfinex","ETHUSD",1754031641842,3.66599,3669.6,3669.5,3.136]
["bitfinex","ETHUSD",1754031642952,3.3309,3669.6,3669.5,3.136]
["bitfinex","ETHUSD",1754031643260,3.3309,3669.6,3669.5,5.72516691]
["bitfinex","ETHUSD",1754031643556,3.3309,3669.6,3669.5,3.136]
["bitfinex","ETHUSD",1754031644636,3.3309,3669.6,3669.5,5.86116691]
["bitfinex","ETHUSD",1754031645537,1.991,3669.6,3669.5,5.86116691]
["bitfinex","ETHUSD",1754031645842,1.991,3669.6,3669.5,7.94610719]
["bitfinex","ETHUSD",1754031647022,3.3864,3669.6,3669.5,5.86116691]
["bitfinex","ETHUSD",1754031651158,3.3864,3669.6,3669.5,3.136]
["bitfinex","ETHUSD",1754031651508,3.3864,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754031652880,2.956,3669.6,3669.5,5.86116691]
["bitfinex","ETHUSD",1754031653041,1.991,3669.6,3669.5,13.77709064]
["bitfinex","ETHUSD",1754031653238,1.991,3669.6,3669.5,15.98423102]
["bitfinex","ETHUSD",1754031653883,1.991,3669.6,3669.5,20.19323102]
["bitfinex","ETHUSD",1754031657459,0.56280461,3669.6,3669.5,20.19323102]
["bitfinex","ETHUSD",1754031658279,0.02,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754031658597,0.001,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1754031658801,0.001,3670.4,3670.3,18.12049665]
["bitfinex","ETHUSD",1754031661421,0.966,3670.4,3670.3,18.12049665]
["bitfinex","ETHUSD",1754031661715,0.001,3670.8,3670.7,5.72427602]
["bitfinex","ETHUSD",1754031661863,0.001,3670.8,3670.7,17.98319975]
["bitfinex","ETHUSD",1754031662063,0.001,3670.8,3670.7,20.26576647]
["bitfinex","ETHUSD",1754031662458,0.001,3670.8,3670.7,20.88786647]
["bitfinex","ETHUSD",1754031662862,0.001,3670.8,3670.7,20.75263354]
["bitfinex","ETHUSD",1754031663070,0.001,3670.8,3670.7,21.37473354]
["bitfinex","ETHUSD",1754031663486,0.001,3670.8,3670.7,21.92473354]
["bitfinex","ETHUSD",1754031664695,0.02,3671.9,3671.6,2.72355223]
["bitfinex","ETHUSD",1754031664873,0.965,3671.8,3671.7,3.0]
["bitfinex","ETHUSD",1754031665075,1.3954,3671.8,3671.7,5.72353405]
["bitfinex","ETHUSD",1754031665272,1.3954,3671.8,3671.7,5.85953405]
["bitfinex","ETHUSD",1754031665680,0.02,3671.9,3671.8,5.72345988]
["bitfinex","ETHUSD",1754031665885,0.985,3671.9,3671.8,9.92945988]
["bitfinex","ETHUSD",1754031666210,0.02,3671.9,3671.8,9.92945988]
["bitfinex","ETHUSD",1754031669222,0.02,3671.9,3671.8,5.72345988]
["bitfinex","ETHUSD",1754031669376,0.02,3671.9,3671.8,10.55055988]
["bitfinex","ETHUSD",1754031669579,0.02,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754031669808,0.02,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1754031670015,0.4504,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754031670318,1.4154,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754031670473,1.4154,3672.9,3672.8,5.85871836]
["bitfinex","ETHUSD",1754031671098,1.4154,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754031672105,1.4154,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754031672421,1.55694,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754031672621,1.4154,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754031674017,1.4154,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1754031674176,1.4154,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754031677292,0.02,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754031677494,1.4229,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754031681043,1.56519,3672.9,3672.2,3.0]
["bitfinex","ETHUSD",1754031681184,0.16229,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754031681379,1.4029,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754031681679,1.4029,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754031682094,4.221,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754031682311,1.4029,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754031682496,1.4029,3672.8,3672.5,2.72289472]
["bitfinex","ETHUSD",1754031682705,0.021,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754031682906,1.4029,3672.7,3672.6,5.72281428]
["bitfinex","ETHUSD",1754031683439,0.021,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754031683619,0.9631,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754031683802,1.4239,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1754031684006,1.4239,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754031684308,1.4239,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1754031684698,0.9631,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1754031685085,0.021,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1754031685496,0.021,3672.9,3672.8,5.85871836]
["bitfinex","ETHUSD",1754031685821,0.021,3672.9,3672.8,6.71687575]
["bitfinex","ETHUSD",1754031686241,0.021,3672.9,3672.8,7.45347575]
["bitfinex","ETHUSD",1754031686400,0.001,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754031686602,0.001,3673.3,3673.2,5.72242186]
["bitfinex","ETHUSD",1754031686818,0.001,3673.3,3673.2,6.45902186]
["bitfinex","ETHUSD",1754031687037,0.001,3673.3,3673.2,7.48253977]
["bitfinex","ETHUSD",1754031688138,0.001,3673.3,3673.2,11.68253977]
["bitfinex","ETHUSD",1754031688918,0.001,3673.3,3673.2,12.28313977]
["bitfinex","ETHUSD",1754031689314,0.001,3673.3,3673.2,11.68253977]
["bitfinex","ETHUSD",1754031690314,0.001,3673.3,3673.2,12.28313977]
["bitfinex","ETHUSD",1754031692151,0.001,3673.3,3673.2,11.68253977]
["bitfinex","ETHUSD",1754031694516,0.001,3673.3,3673.2,11.68153977]
["bitfinex","ETHUSD",1754031694755,0.9431,3673.3,3673.2,11.68153977]
["bitfinex","ETHUSD",1754031694952,1.4039,3673.3,3673.2,3.0]
["bitfinex","ETHUSD",1754031696337,1.4039,3673.3,3670.9,0.6006]
["bitfinex","ETHUSD",1754031696518,1.4029,3673.2,3672.1,2.72316484]
["bitfinex","ETHUSD",1754031696719,1.4029,3673.1,3672.2,3.0]
["bitfinex","ETHUSD",1754031696918,1.96309,3673.0,3672.0,2.72329208]
["bitfinex","ETHUSD",1754031697114,1.4029,3672.9,3671.1,0.6206]
["bitfinex","ETHUSD",1754031697388,1.4029,3672.9,3671.4,4.198]
["bitfinex","ETHUSD",1754031697658,1.4029,3672.8,3671.8,2.72344473]
["bitfinex","ETHUSD",1754031697857,1.4029,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1754031698051,0.56019,3673.0,3672.0,3.0]
["bitfinex","ETHUSD",1754031698257,1.4029,3672.6,3671.9,3.0]
["bitfinex","ETHUSD",1754031698459,1.4029,3672.5,3671.9,5.72331799]
["bitfinex","ETHUSD",1754031698647,0.56019,3673.0,3672.0,2.72330442]
["bitfinex","ETHUSD",1754031698648,0.4608,3672.4,3672.0,2.72330442]
["bitfinex","ETHUSD",1754031698843,0.4608,3672.3,3671.9,3.0]
["bitfinex","ETHUSD",1754031699035,0.9421,3672.6,3672.0,1.26447558]
["bitfinex","ETHUSD",1754031699357,1.4029,3673.1,3672.5,2.72292802]
["bitfinex","ETHUSD",1754031699525,0.9421,3672.9,3672.6,3.0]
["bitfinex","ETHUSD",1754031699725,0.4608,3672.8,3672.6,3.0]
["bitfinex","ETHUSD",1754031699946,1.4029,3672.7,3672.1,3.0]
["bitfinex","ETHUSD",1754031700143,0.9421,3672.6,3672.1,3.0]
["bitfinex","ETHUSD",1754031700347,4.198,3673.2,3672.1,5.72323738]
["bitfinex","ETHUSD",1754031700661,1.4029,3672.5,3672.4,2.72300608]
["bitfinex","ETHUSD",1754031701322,0.001,3673.3,3672.6,2.72286178]
["bitfinex","ETHUSD",1754031701549,0.4608,3673.1,3672.7,3.0]
["bitfinex","ETHUSD",1754031701865,1.4029,3673.0,3672.7,3.0]
["bitfinex","ETHUSD",1754031702027,0.001,3673.3,3672.1,3.0]
["bitfinex","ETHUSD",1754031702224,0.9421,3672.9,3672.8,5.72266998]
["bitfinex","ETHUSD",1754031702526,0.9421,3673.2,3672.9,2.72264423]
["bitfinex","ETHUSD",1754031702729,0.001,3673.3,3672.9,2.72263493]
["bitfinex","ETHUSD",1754031702937,0.9431,3673.3,3672.6,7.198]
["bitfinex","ETHUSD",1754031703141,0.9431,3673.3,3673.0,2.72252083]
["bitfinex","ETHUSD",1754031703142,1.4039,3673.3,3673.0,2.72252083]
["bitfinex","ETHUSD",1754031703440,1.4039,3673.3,3673.1,5.72249357]
["bitfinex","ETHUSD",1754031703625,1.4029,3673.2,3673.1,5.72249357]
["bitfinex","ETHUSD",1754031703957,1.4029,3673.2,3672.9,2.72262766]
["bitfinex","ETHUSD",1754031704121,1.4029,3673.1,3672.8,3.0]
["bitfinex","ETHUSD",1754031704325,1.4029,3673.0,3672.7,3.0]
["bitfinex","ETHUSD",1754031704538,1.4029,3672.9,3672.5,3.0]
["bitfinex","ETHUSD",1754031704732,1.4029,3672.8,3672.5,3.0]
["bitfinex","ETHUSD",1754031704935,0.001,3673.3,3672.8,0.136]
["bitfinex","ETHUSD",1754031705169,0.136,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1754031705568,1.4029,3673.1,3672.7,0.136]
["bitfinex","ETHUSD",1754031705752,0.15399,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1754031705937,4.198,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754031706141,1.4029,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754031706358,1.4029,3673.1,3672.7,3.0]
["bitfinex","ETHUSD",1754031706669,4.199,3673.3,3672.5,2.72291664]
["bitfinex","ETHUSD",1754031706670,1.332,3673.0,3672.5,2.72291664]
["bitfinex","ETHUSD",1754031707026,1.332,3672.9,3672.6,2.72280568]
["bitfinex","ETHUSD",1754031707225,1.332,3672.9,3672.5,3.0]
["bitfinex","ETHUSD",1754031707462,4.199,3673.3,3672.8,0.136]
["bitfinex","ETHUSD",1754031707644,0.4209,3673.3,3672.8,0.136]
["bitfinex","ETHUSD",1754031707841,0.001,3673.3,3672.4,2.72500512]
["bitfinex","ETHUSD",1754031708038,4.199,3673.3,3672.6,3.0]
["bitfinex","ETHUSD",1754031708244,1.332,3673.2,3672.6,3.0]
["bitfinex","ETHUSD",1754031708448,4.199,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754031708690,0.001,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754031708844,4.199,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754031709280,1.332,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754031710064,1.182,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754031710254,5.379,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754031710988,5.917,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754031711585,5.917,3673.2,3672.4,2.72496689]
["bitfinex","ETHUSD",1754031711742,5.917,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1754031711743,4.735,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1754031712089,1.332,3673.1,3672.9,0.136]
["bitfinex","ETHUSD",1754031712293,1.332,3673.1,3672.4,0.002]
["bitfinex","ETHUSD",1754031712467,0.6068,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754031712668,1.9388,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754031712858,0.6068,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754031713047,1.332,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754031713248,0.6068,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754031713249,1.332,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754031713479,1.332,3672.8,3670.7,2.63343379]
["bitfinex","ETHUSD",1754031713480,5.35707556,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754031713678,10.88607556,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754031713868,1.332,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754031714082,4.2,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754031714276,8.8612,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754031714582,5.75280756,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1754031714780,5.75280756,3672.0,3670.1,0.55]
["bitfinex","ETHUSD",1754031714781,4.197,3671.9,3670.6,0.55]
["bitfinex","ETHUSD",1754031715079,4.2,3672.0,3670.6,0.55]
["bitfinex","ETHUSD",1754031715080,4.2,3671.8,3671.7,2.72351103]
["bitfinex","ETHUSD",1754031715385,4.2,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031715584,4.2,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754031715749,4.22,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754031716083,4.6842,3671.9,3671.7,0.096]
["bitfinex","ETHUSD",1754031716644,0.4642,3671.8,3671.7,0.096]
["bitfinex","ETHUSD",1754031716848,1.35232,3671.8,3671.7,0.096]
["bitfinex","ETHUSD",1754031718172,4.22,3671.9,3671.7,0.096]
["bitfinex","ETHUSD",1754031718348,4.22,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031718548,4.22,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754031718549,8.417,3671.9,3671.7,2.85952459]
["bitfinex","ETHUSD",1754031718744,8.417,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031718745,4.22,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031718988,8.417,3671.9,3671.7,2.85952521]
["bitfinex","ETHUSD",1754031719283,8.417,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031720194,4.22,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031720400,8.417,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031721215,4.22,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754031723290,4.22,3671.9,3671.8,5.72345988]
["bitfinex","ETHUSD",1754031726367,4.22,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754031726726,9.729,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1754031732006,4.064,3671.5,3671.1,0.04]
["bitfinex","ETHUSD",1754031732206,8.261,3671.4,3671.1,0.04]
["bitfinex","ETHUSD",1754031732422,9.0871,3671.3,3671.1,0.176]
["bitfinex","ETHUSD",1754031732715,4.2,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754031732918,5.532,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754031735507,9.729,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754031735695,10.78451,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754031737538,4.6642,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754031737840,8.8612,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754031738041,8.7252,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754031738226,8.261,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754031739214,8.261,3671.2,3671.1,0.176]
["bitfinex","ETHUSD",1754031739414,9.5843,3671.2,3671.1,0.176]
["bitfinex","ETHUSD",1754031739612,8.713,3671.2,3671.1,0.176]
["bitfinex","ETHUSD",1754031741728,8.261,3671.2,3671.1,0.176]
["bitfinex","ETHUSD",1754031742330,4.064,3671.2,3671.1,0.176]
["bitfinex","ETHUSD",1754031742534,8.261,3671.2,3671.1,2.89997918]
["bitfinex","ETHUSD",1754031742932,4.064,3671.2,3671.1,5.89997918]
["bitfinex","ETHUSD",1754031743139,8.261,3671.2,3671.1,6.76238062]
["bitfinex","ETHUSD",1754031744015,4.064,3671.2,3671.1,6.76238062]
["bitfinex","ETHUSD",1754031745537,4.064,3671.2,3671.1,0.176]
["bitfinex","ETHUSD",1754031745921,4.064,3671.2,3671.1,2.89997918]
["bitfinex","ETHUSD",1754031746342,4.516,3671.2,3671.1,0.176]
["bitfinex","ETHUSD",1754031746548,5.5433,3671.2,3671.1,0.176]
["bitfinex","ETHUSD",1754031746915,4.516,3671.2,3671.1,2.89997918]
["bitfinex","ETHUSD",1754031747210,4.516,3671.2,3671.1,0.176]
["bitfinex","ETHUSD",1754031748667,5.3873,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031748829,6.4146,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031750025,6.4146,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754031750935,5.3873,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754031751118,9.5833,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754031752017,4.9353,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031752223,4.064,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031752442,8.26,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031752648,9.7393,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031753365,8.26,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031753862,8.712,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031754025,8.26,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031754619,8.712,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031754841,8.26,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031755670,10.6105,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031755825,9.5832,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754031756026,9.5832,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031756451,9.1312,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031757964,9.5832,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031758738,10.6105,3671.2,3671.1,0.178]
["bitfinex","ETHUSD",1754031759728,10.6105,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754031764265,4.022,3671.0,3670.8,0.136]
["bitfinex","ETHUSD",1754031764461,9.43396252,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031764669,9.88596252,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031765397,4.022,3670.9,3670.8,2.8602018]
["bitfinex","ETHUSD",1754031765580,8.217,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031765756,8.217,3670.9,3670.8,2.8602018]
["bitfinex","ETHUSD",1754031766493,8.217,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031766863,8.217,3670.9,3670.8,2.8602018]
["bitfinex","ETHUSD",1754031767297,8.217,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754031767606,8.217,3670.9,3670.8,2.8602018]
["bitfinex","ETHUSD",1754031768264,4.022,3670.9,3670.8,6.28285585]
["bitfinex","ETHUSD",1754031768494,4.022,3670.9,3670.8,6.41885585]
["bitfinex","ETHUSD",1754031770714,4.022,3670.9,3670.8,6.42085585]
["bitfinex","ETHUSD",1754031772116,4.022,3670.9,3670.8,5.8622018]
["bitfinex","ETHUSD",1754031772604,4.4776,3670.9,3670.8,5.8622018]
["bitfinex","ETHUSD",1754031772782,4.4776,3670.9,3670.8,3.138]
["bitfinex","ETHUSD",1754031773172,4.4776,3670.9,3670.8,0.138]
["bitfinex","ETHUSD",1754031773586,4.4776,3670.9,3670.8,2.8622018]
["bitfinex","ETHUSD",1754031774012,4.022,3670.9,3670.8,2.8622018]
["bitfinex","ETHUSD",1754031774232,4.022,3670.9,3670.8,3.72105647]
["bitfinex","ETHUSD",1754031774426,8.216,3670.9,3670.8,3.72105647]
["bitfinex","ETHUSD",1754031774726,4.022,3670.9,3670.8,3.72105647]
["bitfinex","ETHUSD",1754031777710,4.022,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754031778021,8.216,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754031778318,8.216,3671.6,3671.5,2.85968241]
["bitfinex","ETHUSD",1754031780326,8.6716,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754031781420,8.6716,3671.6,3671.5,2.85968241]
["bitfinex","ETHUSD",1754031781716,8.6716,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754031782822,10.51216,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754031783930,3.886,3671.5,3670.8,0.002]
["bitfinex","ETHUSD",1754031784100,4.193,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1754031784424,5.6199,3671.4,3671.2,0.136]
["bitfinex","ETHUSD",1754031784586,1.4269,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754031784788,2.64580252,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754031785583,2.64580252,3671.3,3670.8,0.002]
["bitfinex","ETHUSD",1754031785783,5.6199,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754031787911,9.5059,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754031789008,5.3129,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754031789207,10.15808025,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754031791595,10.15808025,3671.2,3670.8,0.002]
["bitfinex","ETHUSD",1754031791792,1.4269,3671.1,3670.8,0.138]
["bitfinex","ETHUSD",1754031792133,0.55,3670.9,3668.8,11.75903702]
["bitfinex","ETHUSD",1754031792305,0.136,3670.7,3670.2,0.136]
["bitfinex","ETHUSD",1754031792510,8.078,3670.6,3670.2,0.136]
["bitfinex","ETHUSD",1754031792713,8.078,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754031793429,9.5049,3670.6,3669.3,2.72526442]
["bitfinex","ETHUSD",1754031793628,9.5049,3670.6,3668.9,6.91759058]
["bitfinex","ETHUSD",1754031793629,0.4556,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1754031793807,0.4556,3670.5,3668.6,0.27780814]
["bitfinex","ETHUSD",1754031793808,5.98019227,3670.5,3670.0,0.136]
["bitfinex","ETHUSD",1754031794130,5.6189,3670.4,3670.0,0.136]
["bitfinex","ETHUSD",1754031794514,0.4556,3670.3,3670.0,0.116]
["bitfinex","ETHUSD",1754031794720,4.192,3670.2,3670.0,0.096]
["bitfinex","ETHUSD",1754031794897,1.4269,3670.1,3670.0,0.096]
["bitfinex","ETHUSD",1754031795097,1.98879,3670.1,3670.0,0.096]
["bitfinex","ETHUSD",1754031795625,5.87479,3670.1,3669.1,2.72544574]
["bitfinex","ETHUSD",1754031795818,4.192,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754031796016,3.886,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754031796228,0.55,3669.8,3668.0,4.192]
["bitfinex","ETHUSD",1754031796433,0.136,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754031796597,3.55,3669.4,3667.5,11.75903702]
["bitfinex","ETHUSD",1754031796798,0.55,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1754031796994,0.55,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1754031797347,0.136,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754031797348,6.72119352,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754031797496,0.55,3668.7,3667.3,2.87]
["bitfinex","ETHUSD",1754031797702,4.7744,3668.6,3668.0,0.136]
["bitfinex","ETHUSD",1754031797897,0.55,3668.5,3667.1,0.02]
["bitfinex","ETHUSD",1754031798104,0.55,3667.8,3667.1,0.02]
["bitfinex","ETHUSD",1754031798327,4.329,3667.7,3667.1,0.156]
["bitfinex","ETHUSD",1754031798499,0.4464,3667.6,3667.1,0.156]
["bitfinex","ETHUSD",1754031798697,5.2062,3667.5,3667.1,0.156]
["bitfinex","ETHUSD",1754031799009,0.4464,3667.4,3667.1,0.156]
["bitfinex","ETHUSD",1754031799224,4.193,3667.3,3667.1,0.02]
["bitfinex","ETHUSD",1754031799531,4.6394,3667.3,3667.1,0.02]
["bitfinex","ETHUSD",1754031799733,0.4464,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754031801033,0.136,3667.5,3667.1,2.74688107]
["bitfinex","ETHUSD",1754031801201,1.17319947,3667.4,3667.1,0.156]
["bitfinex","ETHUSD",1754031801520,4.194,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754031801930,4.194,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754031802236,4.194,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031802531,4.194,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754031802932,4.194,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031803969,4.194,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754031805566,4.194,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031805768,4.194,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754031806271,4.194,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031806646,4.194,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754031807036,4.194,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031807239,4.6404,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754031809361,6.23495995,3667.3,3667.1,0.02]
["bitfinex","ETHUSD",1754031809559,1.4596,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754031811641,4.3324,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754031813470,5.3456,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754031814380,6.914169,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754031815043,13.954169,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754031815253,14.504169,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754031818780,18.699169,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754031820672,3.862,3666.4,3666.2,0.136]
["bitfinex","ETHUSD",1754031820871,4.195,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1754031821280,4.6414,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1754031821586,4.6414,3666.3,3666.1,0.02]
["bitfinex","ETHUSD",1754031821587,0.55,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754031821880,0.55,3666.2,3665.1,0.02]
["bitfinex","ETHUSD",1754031821881,9.0696,3666.2,3665.5,0.1368]
["bitfinex","ETHUSD",1754031822086,0.136,3666.0,3665.5,0.1368]
["bitfinex","ETHUSD",1754031822382,8.057,3665.9,3665.5,0.1368]
["bitfinex","ETHUSD",1754031822680,11.085169,3665.9,3665.4,0.1388]
["bitfinex","ETHUSD",1754031822983,11.085169,3665.9,3665.4,0.002]
["bitfinex","ETHUSD",1754031822984,18.695169,3665.9,3665.4,0.002]
["bitfinex","ETHUSD",1754031829184,3.86,3665.7,3665.4,0.002]
["bitfinex","ETHUSD",1754031829495,4.3328,3665.6,3665.4,0.002]
["bitfinex","ETHUSD",1754031829694,4.7842,3665.6,3665.4,0.002]
["bitfinex","ETHUSD",1754031829992,0.4514,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031830385,4.3114,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031830774,3.86,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031832867,8.056,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031833306,8.056,3665.5,3665.4,2.7302152]
["bitfinex","ETHUSD",1754031833508,8.056,3665.5,3665.4,0.56353194]
["bitfinex","ETHUSD",1754031833704,8.056,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031833999,8.5074,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031834173,8.056,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031836498,8.5074,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031840183,8.056,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031840389,8.1928,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031840697,8.6442,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031841016,8.1928,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754031841314,3.858,3665.3,3665.1,0.02]
["bitfinex","ETHUSD",1754031841476,4.196,3665.2,3665.1,8.07155357]
["bitfinex","ETHUSD",1754031841675,4.196,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754031841876,3.858,3665.3,3665.1,8.48340981]
["bitfinex","ETHUSD",1754031842075,4.196,3665.2,3665.1,11.48340981]
["bitfinex","ETHUSD",1754031842634,4.196,3665.2,3665.1,3.43185624]
["bitfinex","ETHUSD",1754031842927,3.858,3665.3,3665.2,5.72836407]
["bitfinex","ETHUSD",1754031843108,4.2,3665.3,3665.2,5.72836407]
["bitfinex","ETHUSD",1754031843309,4.2,3665.3,3665.2,7.55938673]
["bitfinex","ETHUSD",1754031844318,4.2,3665.3,3665.2,7.77948673]
["bitfinex","ETHUSD",1754031845194,3.75614872,3665.3,3665.2,7.77948673]
["bitfinex","ETHUSD",1754031846018,4.195,3665.8,3665.2,1.83102266]
["bitfinex","ETHUSD",1754031846182,4.195,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031846582,4.6464,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031847195,8.40254872,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031847424,9.51134872,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754031847719,9.51134872,3665.8,3665.4,0.1368]
["bitfinex","ETHUSD",1754031847925,0.4514,3665.7,3665.4,0.1368]
["bitfinex","ETHUSD",1754031848121,4.195,3665.6,3665.4,0.1368]
["bitfinex","ETHUSD",1754031849096,3.75614872,3665.8,3665.1,0.02]
["bitfinex","ETHUSD",1754031849309,4.195,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754031849819,4.195,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1754031850119,4.195,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754031850321,3.75614872,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754031850490,7.95114872,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754031851092,7.95114872,3665.8,3665.6,2.86484937]
["bitfinex","ETHUSD",1754031851287,7.95114872,3665.8,3665.7,5.72799192]
["bitfinex","ETHUSD",1754031852118,7.95114872,3665.8,3665.6,0.69610365]
["bitfinex","ETHUSD",1754031852313,8.40254872,3665.8,3665.6,3.1368]
["bitfinex","ETHUSD",1754031852514,7.95114872,3665.8,3665.6,0.1368]
["bitfinex","ETHUSD",1754031852829,0.4514,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754031852999,4.20754872,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754031853200,5.31634872,3665.7,3665.1,3.02]
["bitfinex","ETHUSD",1754031853405,4.6464,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754031853602,6.70633487,3665.6,3665.1,0.02]
["bitfinex","ETHUSD",1754031853819,5.14613487,3665.6,3665.2,0.1368]
["bitfinex","ETHUSD",1754031854136,1.5602,3665.5,3665.2,0.1368]
["bitfinex","ETHUSD",1754031854290,4.194,3665.4,3665.2,0.1368]
["bitfinex","ETHUSD",1754031854495,5.7542,3665.4,3665.2,0.1368]
["bitfinex","ETHUSD",1754031854709,1.5602,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031855395,0.4514,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031855931,1.5602,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031856303,0.4514,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031856702,1.4842,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031856916,2.05202,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754031857106,2.18882,3665.3,3665.1,0.02]
["bitfinex","ETHUSD",1754031857314,5.6713,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754031858095,6.2213,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754031859134,9.2213,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754031859333,10.213892,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754031859920,12.94225607,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754031860200,14.58125607,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754031860631,14.83463075,3665.2,3665.1,0.022]
["bitfinex","ETHUSD",1754031861246,2.72843851,3665.1,3665.0,0.002]
["bitfinex","ETHUSD",1754031861411,3.55,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031861732,14.36668504,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031861893,15.84298504,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031862090,16.41080504,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031863341,46.41080504,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031864137,16.41080504,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031864343,46.41080504,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754031865040,36.27895972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754031865208,48.16335172,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754031865407,49.63965172,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754031865919,46.910692,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754031866145,49.63965172,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754031866813,53.39580044,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754031867605,23.39580044,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754031867924,53.39580044,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754031868207,3.55,3664.3,3663.1,0.02]
["bitfinex","ETHUSD",1754031868435,0.55,3663.8,3663.1,0.02]
["bitfinex","ETHUSD",1754031868646,3.55,3663.3,3663.1,0.02]
["bitfinex","ETHUSD",1754031868829,10.47585367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754031869040,9.92692,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754031870328,9.92792,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754031872451,12.65777367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754031873519,3.55,3662.7,3662.1,0.02]
["bitfinex","ETHUSD",1754031873721,0.6868,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754031874006,12.04362872,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754031874257,13.51992872,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754031874419,12.04362872,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754031874820,12.48712872,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754031875155,13.51992872,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754031876223,13.51992872,3662.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031876224,0.55,3661.9,3661.1,0.02]
["bitfinex","ETHUSD",1754031876454,13.51992872,3662.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031876455,0.6868,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031876618,4.8848,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031877142,0.6868,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031877460,4.8848,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031877863,8.62094872,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031878063,9.30761124,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031878359,12.30761124,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031878556,12.75111124,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754031878869,12.75111124,3661.2,3658.0,0.23071421]
["bitfinex","ETHUSD",1754031878870,0.1,3658.8,3658.0,0.23071421]
["bitfinex","ETHUSD",1754031879024,0.1,3659.1,3658.3,3.0]
["bitfinex","ETHUSD",1754031879224,0.1,3659.6,3658.4,11.80481035]
["bitfinex","ETHUSD",1754031879429,0.1,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754031880075,0.1,3659.7,3659.6,5.73253907]
["bitfinex","ETHUSD",1754031880229,4.306,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1754031880431,0.55,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754031880632,4.763,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754031880936,4.763,3659.6,3657.8,3.0]
["bitfinex","ETHUSD",1754031880937,0.1,3658.7,3657.8,3.0]
["bitfinex","ETHUSD",1754031881270,0.1,3658.4,3658.1,3.0]
["bitfinex","ETHUSD",1754031881470,4.218,3658.3,3658.2,5.73358482]
["bitfinex","ETHUSD",1754031881770,4.218,3658.3,3658.2,6.58030747]
["bitfinex","ETHUSD",1754031881952,4.218,3658.3,3658.2,6.71710747]
["bitfinex","ETHUSD",1754031882979,0.1,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754031883280,4.321,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754031883651,4.321,3658.6,3658.5,2.87016066]
["bitfinex","ETHUSD",1754031883833,4.321,3658.6,3658.5,3.51519438]
["bitfinex","ETHUSD",1754031884366,4.32,3658.6,3658.5,3.51519438]
["bitfinex","ETHUSD",1754031884542,4.32,3658.6,3658.5,0.78183372]
["bitfinex","ETHUSD",1754031884946,4.321,3658.6,3658.5,0.78183372]
["bitfinex","ETHUSD",1754031885476,0.02,3658.9,3658.7,2.73321124]
["bitfinex","ETHUSD",1754031885674,0.02,3658.9,3658.8,6.1119724]
["bitfinex","ETHUSD",1754031885876,0.02,3658.9,3658.8,6.22144104]
["bitfinex","ETHUSD",1754031886671,0.1,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754031886877,4.323,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754031887060,0.1368,3660.6,3659.8,2.73238974]
["bitfinex","ETHUSD",1754031887246,4.243,3659.9,3659.8,3.27888262]
["bitfinex","ETHUSD",1754031887451,0.12,3659.9,3659.8,6.41568262]
["bitfinex","ETHUSD",1754031887775,0.02,3659.9,3659.8,6.41568262]
["bitfinex","ETHUSD",1754031891701,0.02,3660.9,3660.2,2.73205721]
["bitfinex","ETHUSD",1754031891903,0.02,3660.9,3660.3,3.0]
["bitfinex","ETHUSD",1754031892111,0.02,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754031892621,0.02,3660.9,3660.8,5.73164335]
["bitfinex","ETHUSD",1754031892919,0.02,3660.9,3660.8,5.86844335]
["bitfinex","ETHUSD",1754031893285,0.02,3660.9,3660.8,17.6732537]
["bitfinex","ETHUSD",1754031894723,0.02,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754031895022,0.27264392,3663.9,3663.8,0.40974066]
["bitfinex","ETHUSD",1754031895324,0.27264392,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754031895487,0.71834392,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754031895687,0.71834392,3663.9,3663.6,2.72951493]
["bitfinex","ETHUSD",1754031896014,0.71834392,3663.9,3663.3,2.72971452]
["bitfinex","ETHUSD",1754031896015,0.02,3663.9,3663.7,2.86627038]
["bitfinex","ETHUSD",1754031896218,0.4457,3663.8,3661.9,0.35597215]
["bitfinex","ETHUSD",1754031896419,0.4457,3663.8,3662.0,0.30869027]
["bitfinex","ETHUSD",1754031896657,0.55,3663.7,3661.7,11.80481035]
["bitfinex","ETHUSD",1754031896861,3.4457,3663.6,3662.5,2.7303072]
["bitfinex","ETHUSD",1754031897068,3.4457,3663.6,3661.8,2.73089737]
["bitfinex","ETHUSD",1754031897247,4.558,3663.5,3662.7,2.73017756]
["bitfinex","ETHUSD",1754031897451,4.558,3663.5,3661.7,11.80481035]
["bitfinex","ETHUSD",1754031897761,0.55537,3663.4,3662.7,2.73022507]
["bitfinex","ETHUSD",1754031897960,4.556,3663.3,3661.8,4.90938661]
["bitfinex","ETHUSD",1754031898259,0.4457,3663.2,3661.8,4.90938661]
["bitfinex","ETHUSD",1754031898766,0.55,3663.1,3662.0,2.73072469]
["bitfinex","ETHUSD",1754031899139,0.55,3662.9,3662.0,2.73072469]
["bitfinex","ETHUSD",1754031899356,0.55,3662.9,3661.9,3.55129169]
["bitfinex","ETHUSD",1754031899564,0.55,3662.9,3661.9,2.73078169]
["bitfinex","ETHUSD",1754031899764,0.55,3662.9,3662.0,2.73074822]
["bitfinex","ETHUSD",1754031899941,0.55,3662.9,3662.1,2.73064585]
["bitfinex","ETHUSD",1754031900139,0.55,3662.9,3662.2,2.73059775]
["bitfinex","ETHUSD",1754031900474,1.0042,3663.5,3662.2,2.73059775]
["bitfinex","ETHUSD",1754031900475,0.4457,3664.0,3662.4,3.0]
["bitfinex","ETHUSD",1754031900623,4.55,3663.3,3663.0,2.72995054]
["bitfinex","ETHUSD",1754031900828,0.4457,3663.2,3662.2,0.54614168]
["bitfinex","ETHUSD",1754031901169,0.4457,3663.2,3662.6,2.73025006]
["bitfinex","ETHUSD",1754031901471,0.4457,3663.2,3661.5,3.0]
["bitfinex","ETHUSD",1754031901668,0.49957,3663.1,3662.0,0.820475]
["bitfinex","ETHUSD",1754031902070,4.55,3663.3,3662.2,3.0]
["bitfinex","ETHUSD",1754031902240,4.55,3663.3,3662.8,2.73009609]
["bitfinex","ETHUSD",1754031902439,0.4457,3663.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754031902639,0.9957,3663.2,3662.0,3.0]
["bitfinex","ETHUSD",1754031902945,1.0042,3663.8,3662.1,0.02730673]
["bitfinex","ETHUSD",1754031903253,4.9887,3663.7,3662.1,3.35786725]
["bitfinex","ETHUSD",1754031903571,0.4457,3663.7,3662.5,2.73032338]
["bitfinex","ETHUSD",1754031903767,4.542,3663.6,3663.3,2.72971773]
["bitfinex","ETHUSD",1754031903964,0.001,3664.1,3662.7,2.73022633]
["bitfinex","ETHUSD",1754031903965,0.001,3664.1,3663.8,2.72940662]
["bitfinex","ETHUSD",1754031904194,4.541,3664.0,3662.8,3.0]
["bitfinex","ETHUSD",1754031904350,4.541,3664.0,3663.6,2.72948293]
["bitfinex","ETHUSD",1754031904557,4.541,3664.0,3663.2,5.72985367]
["bitfinex","ETHUSD",1754031904786,4.541,3664.0,3663.8,2.72940662]
["bitfinex","ETHUSD",1754031906395,4.541,3664.0,3663.8,2.86620662]
["bitfinex","ETHUSD",1754031907451,4.541,3664.0,3663.8,0.1368]
["bitfinex","ETHUSD",1754031907657,0.4762,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754031907889,1.4719,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754031908082,0.55,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754031908466,1.4499,3663.7,3663.3,0.1368]
["bitfinex","ETHUSD",1754031908686,0.4762,3663.9,3663.3,2.72971136]
["bitfinex","ETHUSD",1754031908867,0.4762,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1754031909251,3.73614872,3663.8,3663.6,2.86634714]
["bitfinex","ETHUSD",1754031909457,3.73614872,3663.8,3663.5,2.72961382]
["bitfinex","ETHUSD",1754031909853,3.73614872,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1754031910057,3.73614872,3663.8,3663.6,2.72953289]
["bitfinex","ETHUSD",1754031910368,3.73614872,3663.8,3663.7,2.86628112]
["bitfinex","ETHUSD",1754031910778,3.73614872,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1754031912572,3.73614872,3663.8,3501.0,0.001]
["bitfinex","ETHUSD",1754031912779,3.73614872,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1754031913094,4.18184872,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1754031913660,0.55,3663.7,3662.2,2.73055781]
["bitfinex","ETHUSD",1754031913892,11.24184872,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1754031914105,11.24184872,3663.6,3662.1,0.820281]
["bitfinex","ETHUSD",1754031914106,3.59934872,3663.3,3662.1,0.820281]
["bitfinex","ETHUSD",1754031914290,4.9607,3663.2,3662.2,0.35509937]
["bitfinex","ETHUSD",1754031914498,4.9607,3663.2,3662.6,2.73025248]
["bitfinex","ETHUSD",1754031914701,4.9607,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754031914883,8.56004872,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754031915092,8.56004872,3663.2,3663.1,0.1168]
["bitfinex","ETHUSD",1754031915421,8.56004872,3663.2,3663.1,0.0968]
["bitfinex","ETHUSD",1754031915794,3.59934872,3663.2,3663.1,0.0968]
["bitfinex","ETHUSD",1754031915998,8.10834872,3663.2,3663.1,2.8267282]
["bitfinex","ETHUSD",1754031916295,8.10834872,3663.2,3663.1,0.0968]
["bitfinex","ETHUSD",1754031916796,8.10834872,3663.2,3663.1,2.8267282]
["bitfinex","ETHUSD",1754031917104,9.34228359,3663.2,3663.1,0.0968]
["bitfinex","ETHUSD",1754031917277,9.34228359,3663.2,3661.7,2.73093045]
["bitfinex","ETHUSD",1754031917278,9.34228359,3663.2,3663.0,0.1368]
["bitfinex","ETHUSD",1754031917600,0.4731,3663.1,3663.0,0.1368]
["bitfinex","ETHUSD",1754031918399,0.55,3663.0,3662.0,5.73067532]
["bitfinex","ETHUSD",1754031918562,0.55,3662.8,3662.4,0.1368]
["bitfinex","ETHUSD",1754031918902,4.9741,3662.7,3662.4,0.1368]
["bitfinex","ETHUSD",1754031919100,0.4731,3662.6,3662.4,0.1368]
["bitfinex","ETHUSD",1754031919328,4.501,3662.7,3662.4,0.1368]
["bitfinex","ETHUSD",1754031919496,0.4731,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754031919701,0.4731,3662.5,3660.8,0.35597215]
["bitfinex","ETHUSD",1754031919702,0.55,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1754031919901,1.0231,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754031920222,4.9731,3662.3,3662.1,0.1368]
["bitfinex","ETHUSD",1754031920681,4.5,3662.3,3662.1,0.1368]
["bitfinex","ETHUSD",1754031920886,4.5,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754031921087,5.93057275,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754031922547,9.47992147,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754031924216,9.00682147,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754031924825,8.99482147,3662.3,3662.2,2.86739909]
["bitfinex","ETHUSD",1754031926530,8.99482147,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754031926891,8.99482147,3662.3,3662.2,2.86739909]
["bitfinex","ETHUSD",1754031927299,8.99482147,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754031928125,9.46792147,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754031928340,10.36740362,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754031928795,8.99482147,3662.3,3662.2,2.86739909]
["bitfinex","ETHUSD",1754031929498,4.50682147,3662.3,3662.2,2.86739909]
["bitfinex","ETHUSD",1754031929699,8.98082147,3662.3,3662.2,2.86739909]
["bitfinex","ETHUSD",1754031930493,3.54934872,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754031930691,8.97549439,3663.1,3662.9,2.73005059]
["bitfinex","ETHUSD",1754031930932,8.97549439,3663.1,3663.0,0.1368]
["bitfinex","ETHUSD",1754031931118,8.97549439,3663.1,3663.0,2.86680273]
["bitfinex","ETHUSD",1754031931324,8.97549439,3663.1,3663.0,0.1368]
["bitfinex","ETHUSD",1754031931506,10.39355383,3663.1,3663.0,0.1368]
["bitfinex","ETHUSD",1754031931690,11.84805383,3663.1,3662.9,2.73006166]
["bitfinex","ETHUSD",1754031931895,8.97549439,3663.1,3662.9,0.1368]
["bitfinex","ETHUSD",1754031932095,0.4731,3663.0,3662.9,0.1368]
["bitfinex","ETHUSD",1754031932696,2.4776,3663.0,3662.1,3.002]
["bitfinex","ETHUSD",1754031932898,15.07834872,3662.9,3662.7,0.1368]
["bitfinex","ETHUSD",1754031933137,17.40245816,3662.9,3662.7,0.1368]
["bitfinex","ETHUSD",1754031933302,0.4731,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754031933820,15.07834872,3662.9,3662.7,0.1368]
["bitfinex","ETHUSD",1754031934128,15.07834872,3662.9,3662.1,0.002]
["bitfinex","ETHUSD",1754031934129,15.07834872,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754031934879,15.07434872,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754031936777,8.01434872,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754031937579,8.01434872,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031937580,9.38429816,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031937987,9.38429816,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754031938193,8.48744872,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754031938999,8.00434872,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754031940954,8.00434872,3662.9,3662.8,5.86695179]
["bitfinex","ETHUSD",1754031941356,8.00434872,3662.9,3662.8,5.84195179]
["bitfinex","ETHUSD",1754031942864,7.99534872,3662.9,3662.8,5.84195179]
["bitfinex","ETHUSD",1754031943059,7.99534872,3662.9,3662.8,6.69917088]
["bitfinex","ETHUSD",1754031944262,7.99534872,3662.9,3662.8,5.84195179]
["bitfinex","ETHUSD",1754031945185,8.46844872,3662.9,3662.8,5.84195179]
["bitfinex","ETHUSD",1754031945486,8.46844872,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031945684,8.46844872,3662.9,3661.2,3.08729047]
["bitfinex","ETHUSD",1754031945685,3.54934872,3662.3,3661.2,3.08729047]
["bitfinex","ETHUSD",1754031945861,15.52144872,3662.2,3662.0,2.73067939]
["bitfinex","ETHUSD",1754031946059,4.9121,3662.1,3661.3,2.73127031]
["bitfinex","ETHUSD",1754031946360,4.9121,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754031947414,4.9121,3662.1,3662.0,2.86754822]
["bitfinex","ETHUSD",1754031947979,4.9121,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754031948176,4.9121,3662.1,3662.0,2.84754822]
["bitfinex","ETHUSD",1754031948881,4.439,3662.1,3662.0,2.84754822]
["bitfinex","ETHUSD",1754031949912,4.8988,3662.1,3662.0,0.1168]
["bitfinex","ETHUSD",1754031950639,11.9588,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754031950793,13.413,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754031951128,14.60888,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754031952118,14.60888,3662.1,3662.0,0.1388]
["bitfinex","ETHUSD",1754031952724,15.15888,3662.1,3662.0,0.1388]
["bitfinex","ETHUSD",1754031952926,15.29568,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754031953654,18.29568,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754031956116,13.85668,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754031956320,18.27568,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754031957847,18.27568,3662.1,3661.6,0.002]
["bitfinex","ETHUSD",1754031958056,4.0592,3660.9,3660.6,2.73176622]
["bitfinex","ETHUSD",1754031958215,4.0592,3660.9,3659.4,3.88218998]
["bitfinex","ETHUSD",1754031958216,8.4762,3660.8,3660.2,2.73209114]
["bitfinex","ETHUSD",1754031958418,8.4762,3660.8,3660.5,2.73181986]
["bitfinex","ETHUSD",1754031958957,8.4762,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754031959269,4.0592,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754031959420,8.4742,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754031962044,8.4692,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754031963466,8.4692,3660.8,3660.7,3.27807523]
["bitfinex","ETHUSD",1754031964441,4.0592,3660.8,3660.7,6.3053924]
["bitfinex","ETHUSD",1754031964762,8.4642,3660.8,3660.7,6.41487523]
["bitfinex","ETHUSD",1754031964963,3.90973419,3660.8,3660.7,6.41487523]
["bitfinex","ETHUSD",1754031965266,7.5198,3662.7,3661.7,2.73092549]
["bitfinex","ETHUSD",1754031965441,7.5198,3662.7,3661.1,3.0]
["bitfinex","ETHUSD",1754031965442,9.0628,3662.6,3661.1,3.0]
["bitfinex","ETHUSD",1754031965628,9.0628,3662.6,3662.2,0.1368]
["bitfinex","ETHUSD",1754031965960,0.4598,3662.5,3662.2,0.1368]
["bitfinex","ETHUSD",1754031966161,4.401,3662.4,3662.2,0.1368]
["bitfinex","ETHUSD",1754031966475,4.8608,3662.4,3661.6,2.73099345]
["bitfinex","ETHUSD",1754031966678,1.0515,3662.3,3662.0,0.1368]
["bitfinex","ETHUSD",1754031966882,4.4,3662.2,3662.0,0.1368]
["bitfinex","ETHUSD",1754031967034,4.8598,3662.2,3662.0,0.1368]
["bitfinex","ETHUSD",1754031967229,0.4598,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754031967474,4.4,3662.2,3662.0,0.1368]
["bitfinex","ETHUSD",1754031967765,4.4,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754031968433,8.6,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754031969570,8.6,3662.2,3662.0,2.86753094]
["bitfinex","ETHUSD",1754031969860,8.6,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754031971038,8.6,3662.2,3662.0,2.86751869]
["bitfinex","ETHUSD",1754031971366,8.6,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754031971556,9.0598,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754031971753,9.0598,3662.2,3662.0,2.86752719]
["bitfinex","ETHUSD",1754031972059,9.0598,3662.2,3662.0,0.1368]
["bitfinex","ETHUSD",1754031972060,0.4598,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754031972366,0.4598,3662.1,3662.0,2.86754822]
["bitfinex","ETHUSD",1754031973136,8.6,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754031974281,8.6,3662.2,3662.0,0.1368]
["bitfinex","ETHUSD",1754031974569,0.4598,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754031976548,8.6,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754031976746,4.2,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754031977073,4.2,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754031977251,6.583,3662.9,3662.7,2.73022633]
["bitfinex","ETHUSD",1754031977252,4.2,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754031977450,8.577,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754031977679,8.577,3662.8,3662.7,2.86702633]
["bitfinex","ETHUSD",1754031978384,4.2,3662.8,3662.7,2.86702633]
["bitfinex","ETHUSD",1754031978542,4.376,3662.8,3662.7,3.49570067]
["bitfinex","ETHUSD",1754031978748,4.22,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031978970,8.595,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031979351,9.0412,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031979683,8.595,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031979979,9.0412,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031980366,8.595,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031981362,9.0412,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031981668,9.0412,3662.9,3662.7,2.8670224]
["bitfinex","ETHUSD",1754031981871,0.4462,3662.8,3662.7,2.8670224]
["bitfinex","ETHUSD",1754031982267,2.92153457,3662.8,3661.8,2.73084095]
["bitfinex","ETHUSD",1754031982579,4.8122,3662.7,3662.3,0.1368]
["bitfinex","ETHUSD",1754031982782,10.488,3662.7,3662.3,0.1368]
["bitfinex","ETHUSD",1754031982984,6.672,3662.6,3661.6,2.73104653]
["bitfinex","ETHUSD",1754031983285,6.01795346,3662.5,3662.1,0.1368]
["bitfinex","ETHUSD",1754031983474,4.368,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754031983654,4.8142,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1754031983867,6.29,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1754031984296,10.49,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1754031984451,11.65937535,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1754031985351,9.0142,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1754031985786,8.568,3662.4,3662.3,2.86732453]
["bitfinex","ETHUSD",1754031986864,4.22,3662.9,3661.2,0.87859299]
["bitfinex","ETHUSD",1754031987067,4.363,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754031987695,4.22,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031987890,4.383,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031988089,4.383,3662.9,3662.8,3.28987095]
["bitfinex","ETHUSD",1754031988289,4.383,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754031992274,0.02,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1754031993801,0.02,3662.9,3662.8,5.86695179]
["bitfinex","ETHUSD",1754031994785,4.371,3662.9,3662.8,5.86695179]
["bitfinex","ETHUSD",1754031996088,4.371,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754031996309,4.8172,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031996619,6.293,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031997009,6.293,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754031997322,6.293,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031997988,10.493,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031998289,9.0172,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031998602,9.0172,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754031999122,10.493,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754031999287,11.63781457,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754032000121,11.63881457,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754032000628,10.494,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754032002526,9.0182,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754032005616,10.494,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754032006273,11.044,3662.9,3661.5,2.73109562]
["bitfinex","ETHUSD",1754032006413,11.044,3662.9,3661.5,2.73106301]
["bitfinex","ETHUSD",1754032006414,0.55,3662.7,3661.5,2.73106301]
["bitfinex","ETHUSD",1754032006617,6.4998,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754032006840,2.028,3662.5,3662.1,0.1368]
["bitfinex","ETHUSD",1754032007045,4.336,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754032007351,4.85008,3662.3,3661.3,2.73125467]
["bitfinex","ETHUSD",1754032007519,6.363,3662.2,3661.7,0.1368]
["bitfinex","ETHUSD",1754032008035,2.028,3662.1,3661.7,0.1368]
["bitfinex","ETHUSD",1754032008222,8.535,3662.0,3661.7,0.1368]
["bitfinex","ETHUSD",1754032008433,10.563,3662.0,3661.7,0.1368]
["bitfinex","ETHUSD",1754032008614,8.535,3662.0,3661.1,0.002]
["bitfinex","ETHUSD",1754032008817,8.535,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1754032009125,8.9728,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1754032009326,10.563,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1754032010476,8.535,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1754032010971,8.9728,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1754032011175,10.563,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1754032017697,8.9728,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1754032019417,11.46028,3662.0,3661.1,0.002]
["bitfinex","ETHUSD",1754032019599,11.15928,3662.0,3661.5,0.1368]
["bitfinex","ETHUSD",1754032019897,2.028,3661.9,3661.5,0.1368]
["bitfinex","ETHUSD",1754032020067,4.316,3661.8,3661.5,0.1368]
["bitfinex","ETHUSD",1754032020257,0.55,3661.6,3661.1,0.002]
["bitfinex","ETHUSD",1754032020459,4.316,3661.5,3661.1,0.1388]
["bitfinex","ETHUSD",1754032020721,6.778,3661.4,3661.1,0.002]
["bitfinex","ETHUSD",1754032020863,8.515,3661.3,3661.1,0.002]
["bitfinex","ETHUSD",1754032021069,0.55,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754032021267,8.0241,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754032021476,6.228,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754032021681,8.516,3661.2,3661.1,3.1388]
["bitfinex","ETHUSD",1754032022460,8.516,3661.2,3661.1,5.73341951]
["bitfinex","ETHUSD",1754032023107,8.516,3661.2,3661.1,3.002]
["bitfinex","ETHUSD",1754032023595,8.516,3661.2,3661.1,5.73341951]
["bitfinex","ETHUSD",1754032024545,13.02643227,3662.8,3661.1,5.73341951]
["bitfinex","ETHUSD",1754032024546,4.2,3662.6,3661.2,3.0]
["bitfinex","ETHUSD",1754032024701,1.39194567,3663.1,3662.5,2.73036451]
["bitfinex","ETHUSD",1754032024702,0.4378,3662.8,3662.5,2.73036451]
["bitfinex","ETHUSD",1754032024864,4.329,3662.7,3662.6,3.0]
["bitfinex","ETHUSD",1754032025368,0.021,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1754032026480,0.95414567,3663.1,3663.0,5.73000273]
["bitfinex","ETHUSD",1754032026676,0.95414567,3663.1,3663.0,6.87601818]
["bitfinex","ETHUSD",1754032027805,0.001,3663.5,3663.0,6.87601818]
["bitfinex","ETHUSD",1754032028098,1e-08,3663.9,3663.7,5.72948112]
["bitfinex","ETHUSD",1754032028316,4.327,3664.5,3664.0,5.72925764]
["bitfinex","ETHUSD",1754032028722,0.02,3666.9,3665.9,2.72784309]
["bitfinex","ETHUSD",1754032028881,1.5902,3668.3,3665.9,2.72784309]
["bitfinex","ETHUSD",1754032028882,0.14241278,3668.3,3667.6,3.0]
["bitfinex","ETHUSD",1754032029091,1e-08,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754032029325,0.4378,3669.4,3668.8,5.72568687]
["bitfinex","ETHUSD",1754032029531,4.46,3669.0,3668.8,5.72568687]
["bitfinex","ETHUSD",1754032029735,4.46,3669.0,3668.8,6.74886864]
["bitfinex","ETHUSD",1754032029934,4.462,3669.1,3668.9,3.7487927]
["bitfinex","ETHUSD",1754032030219,4.461,3669.7,3669.0,3.0]
["bitfinex","ETHUSD",1754032030426,4.461,3669.7,3668.7,3.819021]
["bitfinex","ETHUSD",1754032030606,2.048,3669.9,3669.3,3.0]
["bitfinex","ETHUSD",1754032030918,2.048,3669.9,3668.8,0.02725686]
["bitfinex","ETHUSD",1754032030919,4.479,3669.8,3669.1,2.72545745]
["bitfinex","ETHUSD",1754032031219,0.02,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1754032031423,0.02,3669.9,3669.8,5.97728823]
["bitfinex","ETHUSD",1754032031604,0.001,3670.5,3669.8,5.97728823]
["bitfinex","ETHUSD",1754032031605,0.001,3670.5,3669.9,5.72484364]
["bitfinex","ETHUSD",1754032031805,0.001,3670.5,3669.7,3.0]
["bitfinex","ETHUSD",1754032032005,0.001,3670.5,3669.8,0.25140225]
["bitfinex","ETHUSD",1754032032188,0.001,3670.5,3669.7,3.0]
["bitfinex","ETHUSD",1754032032383,6.0662,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754032032818,1.5912,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754032033021,2.029,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754032033745,0.001,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754032034021,0.001,3670.1,3670.0,3.136]
["bitfinex","ETHUSD",1754032034185,0.001,3670.1,3670.0,3.4496]
["bitfinex","ETHUSD",1754032035001,0.4388,3670.1,3670.0,3.136]
["bitfinex","ETHUSD",1754032035202,2.029,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754032035404,2.029,3670.1,3668.7,5.284021]
["bitfinex","ETHUSD",1754032035726,0.4378,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754032035927,2.028,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754032036126,2.028,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754032036434,2.028,3669.9,3668.9,0.1493484]
["bitfinex","ETHUSD",1754032036600,0.001,3670.1,3668.1,0.02]
["bitfinex","ETHUSD",1754032036601,6.4114,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1754032036800,0.55,3669.6,3668.4,0.1493484]
["bitfinex","ETHUSD",1754032037042,1.9454,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1754032037200,0.55,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1754032037201,1.9454,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754032037407,6.4074,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1754032037604,1.9454,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754032038432,4.462,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1754032039021,1.4964,3669.8,3669.1,0.136]
["bitfinex","ETHUSD",1754032039300,4.457,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1754032039504,4.457,3669.7,3668.5,3.0]
["bitfinex","ETHUSD",1754032039698,4.457,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754032040844,6.4024,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754032041006,0.55,3669.6,3668.5,0.24784801]
["bitfinex","ETHUSD",1754032041331,1.9454,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1754032041538,6.3984,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754032041900,1.9454,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754032042238,4.453,3670.1,3669.6,2.72508887]
["bitfinex","ETHUSD",1754032042398,4.453,3670.1,3669.6,3.27283886]
["bitfinex","ETHUSD",1754032042605,4.453,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754032043497,6.3984,3670.1,3669.4,3.0]
["bitfinex","ETHUSD",1754032043698,6.3984,3670.1,3669.2,3.0]
["bitfinex","ETHUSD",1754032043904,0.449,3670.0,3669.0,3.0]
["bitfinex","ETHUSD",1754032044120,0.001,3670.1,3669.2,2.72538973]
["bitfinex","ETHUSD",1754032044324,0.001,3670.1,3669.7,2.72498281]
["bitfinex","ETHUSD",1754032044505,0.001,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754032045855,0.55,3670.0,3668.1,0.02]
["bitfinex","ETHUSD",1754032046160,0.55,3669.8,3668.1,0.41668197]
["bitfinex","ETHUSD",1754032046308,0.55,3669.6,3668.1,0.02]
["bitfinex","ETHUSD",1754032046708,1.9454,3669.5,3668.2,2.72607872]
["bitfinex","ETHUSD",1754032046909,0.55,3669.3,3668.1,0.02]
["bitfinex","ETHUSD",1754032047202,0.55,3669.1,3668.1,0.02]
["bitfinex","ETHUSD",1754032047864,1.9454,3669.0,3668.1,0.02]
["bitfinex","ETHUSD",1754032048360,1.9454,3668.9,3668.1,0.02]
["bitfinex","ETHUSD",1754032048845,1.4964,3668.9,3668.1,0.02]
["bitfinex","ETHUSD",1754032049020,0.449,3668.8,3668.1,0.02]
["bitfinex","ETHUSD",1754032049243,4.47,3668.7,3668.1,0.02]
["bitfinex","ETHUSD",1754032049637,1.9454,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754032049949,1.9454,3668.6,3668.3,2.72605233]
["bitfinex","ETHUSD",1754032050150,1.9454,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754032050848,1.9454,3668.6,3668.2,2.72607496]
["bitfinex","ETHUSD",1754032051231,1.9454,3668.6,3668.3,2.72605839]
["bitfinex","ETHUSD",1754032051232,3.6,3668.5,3668.3,2.72605839]
["bitfinex","ETHUSD",1754032051432,3.6,3668.5,3668.1,0.02]
["bitfinex","ETHUSD",1754032051665,3.6,3668.5,3668.3,2.72605151]
["bitfinex","ETHUSD",1754032052165,4.462,3668.9,3668.3,0.54722534]
["bitfinex","ETHUSD",1754032052339,4.462,3668.9,3668.1,0.02]
["bitfinex","ETHUSD",1754032052340,6.4074,3668.9,3668.1,0.02]
["bitfinex","ETHUSD",1754032052535,6.4074,3668.9,3668.5,2.72589667]
["bitfinex","ETHUSD",1754032052735,1.9454,3668.8,3668.5,2.72589667]
["bitfinex","ETHUSD",1754032053037,4.462,3668.9,3668.7,2.72576116]
["bitfinex","ETHUSD",1754032053237,4.462,3668.9,3668.6,2.72578697]
["bitfinex","ETHUSD",1754032053658,4.911,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754032054053,4.462,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754032054251,4.462,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754032054457,4.911,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754032054767,1.4964,3669.3,3669.1,2.72539392]
["bitfinex","ETHUSD",1754032054978,5.9544,3669.2,3669.1,2.72539392]
["bitfinex","ETHUSD",1754032055334,5.9544,3669.2,3669.1,2.86139392]
["bitfinex","ETHUSD",1754032055335,4.458,3669.2,3669.1,2.86139392]
["bitfinex","ETHUSD",1754032055544,4.458,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754032055545,5.9544,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754032055741,6.4034,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754032057337,6.4034,3669.2,3668.1,0.02]
["bitfinex","ETHUSD",1754032057545,5.5454,3669.1,3668.9,0.136]
["bitfinex","ETHUSD",1754032058054,3.6,3669.1,3668.9,0.136]
["bitfinex","ETHUSD",1754032058254,1.9454,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754032059243,1.9454,3669.0,3668.1,2.74618534]
["bitfinex","ETHUSD",1754032059244,0.55,3668.9,3668.1,2.74618534]
["bitfinex","ETHUSD",1754032059455,9.9934,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1754032059736,1.9454,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1754032060047,8.048,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1754032060344,1.9454,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754032060949,1.9454,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754032061150,6.3924,3668.5,3668.1,0.02]
["bitfinex","ETHUSD",1754032061478,6.3924,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1754032061664,1.9454,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754032061872,1.9454,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754032062069,0.55,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754032062241,1.9454,3668.3,3668.1,0.02]
["bitfinex","ETHUSD",1754032062446,4.442,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754032062647,10.5374,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754032063476,12.31074,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754032063976,0.55,3667.9,3666.9,2.72704019]
["bitfinex","ETHUSD",1754032064176,0.55,3667.7,3666.5,0.819349]
["bitfinex","ETHUSD",1754032064385,3.56,3667.6,3666.5,0.819349]
["bitfinex","ETHUSD",1754032064698,4.987,3667.5,3666.5,0.819349]
["bitfinex","ETHUSD",1754032064898,0.136,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1754032065198,5.127,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1754032065360,7.0724,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1754032066145,4.438,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1754032066348,4.438,3667.2,3667.1,0.156]
["bitfinex","ETHUSD",1754032066972,4.438,3667.2,3667.1,2.88295045]
["bitfinex","ETHUSD",1754032067168,4.438,3667.2,3667.1,0.156]
["bitfinex","ETHUSD",1754032068657,6.3659,3667.2,3667.1,0.156]
["bitfinex","ETHUSD",1754032069065,6.9159,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754032069263,7.0519,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754032072892,6.9159,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754032073319,7.62109,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754032075398,10.62109,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754032078228,13.34796609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754032078531,13.34796609,3667.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032078532,3.55,3667.1,3666.1,0.02]
["bitfinex","ETHUSD",1754032078725,0.55,3666.9,3666.1,0.02]
["bitfinex","ETHUSD",1754032078916,0.686,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032079081,5.102,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032079286,7.0299,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032079528,0.686,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032079711,5.102,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032079925,11.306,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032080124,15.721,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032080816,15.034,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032081642,15.033,3666.2,3666.1,2.74769428]
["bitfinex","ETHUSD",1754032081795,17.0772,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032081989,11.17,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032082250,15.592,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032082398,17.5199,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032082595,19.27189,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754032086961,3.54,3666.1,3665.1,0.02]
["bitfinex","ETHUSD",1754032087266,0.55,3665.9,3665.1,0.02]
["bitfinex","ETHUSD",1754032087464,0.55,3665.7,3665.1,0.02]
["bitfinex","ETHUSD",1754032087650,0.55,3665.5,3665.1,0.02]
["bitfinex","ETHUSD",1754032087831,4.413,3665.4,3665.1,2.74837835]
["bitfinex","ETHUSD",1754032088167,3.52,3665.3,3665.2,3.04996407]
["bitfinex","ETHUSD",1754032088463,7.936,3665.3,3665.2,0.3216]
["bitfinex","ETHUSD",1754032088685,7.936,3665.3,3665.2,3.04996407]
["bitfinex","ETHUSD",1754032090695,7.936,3665.3,3665.1,0.02]
["bitfinex","ETHUSD",1754032090855,0.7936,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032091051,1.9279,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032091285,2.4779,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032091681,0.55,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032091991,2.0442,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032092183,0.55,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032095090,5.0817,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032095266,3.4896,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032096577,3.0559,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032096781,3.4885,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032102199,4.938,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032102583,6.4285,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032105021,4.938,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032105710,6.4285,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032105887,6.8611,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032109405,4.938,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032109701,0.55,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032109902,4.921,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032110221,6.4115,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032110425,8.441,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032112589,8.438,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032112827,8.434,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032113029,11.21418,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754032113829,11.21418,3665.2,3664.7,0.002]
["bitfinex","ETHUSD",1754032113830,3.5,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754032114029,8.5498,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754032114207,10.4729,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754032116229,17.5329,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754032116429,20.25773276,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754032118136,22.98639462,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754032118319,0.55,3664.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032118634,18.6598,3664.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032118834,20.5829,3664.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032119052,23.30773276,3664.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032120938,23.30673276,3664.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032121105,23.30673276,3664.2,3663.1,0.1511]
["bitfinex","ETHUSD",1754032121300,23.30673276,3664.2,3663.1,3.1511]
["bitfinex","ETHUSD",1754032121518,23.30673276,3664.2,3663.1,0.1511]
["bitfinex","ETHUSD",1754032121714,18.52013276,3664.2,3663.3,2.72972816]
["bitfinex","ETHUSD",1754032122044,18.52013276,3664.2,3663.1,2.74990365]
["bitfinex","ETHUSD",1754032122045,23.30573276,3664.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032122231,0.55,3663.5,3663.1,0.02]
["bitfinex","ETHUSD",1754032122406,7.792,3663.4,3663.1,0.02]
["bitfinex","ETHUSD",1754032126643,1.9445,3663.3,3663.1,0.02]
["bitfinex","ETHUSD",1754032126942,4.894,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032127138,6.2885,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032127825,6.4253,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032128338,9.8653,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032128947,10.3057,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032129147,12.141003,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032130255,11.700603,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032130549,12.141003,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754032131146,12.141003,3663.2,3662.5,0.1368]
["bitfinex","ETHUSD",1754032131147,0.55,3663.0,3662.5,0.1368]
["bitfinex","ETHUSD",1754032131333,0.55,3662.8,3662.5,0.1368]
["bitfinex","ETHUSD",1754032131510,0.55,3662.6,3662.5,0.1368]
["bitfinex","ETHUSD",1754032131709,3.95,3662.6,3662.5,0.1368]
["bitfinex","ETHUSD",1754032131925,3.95,3662.6,3662.3,2.73051259]
["bitfinex","ETHUSD",1754032132218,4.338,3662.5,3662.2,2.93737671]
["bitfinex","ETHUSD",1754032132844,3.4,3662.4,3662.2,2.93737671]
["bitfinex","ETHUSD",1754032133144,4.336,3662.3,3662.2,5.93737671]
["bitfinex","ETHUSD",1754032133351,7.736,3662.3,3662.2,5.93737671]
["bitfinex","ETHUSD",1754032133646,7.736,3662.3,3662.2,6.80618779]
["bitfinex","ETHUSD",1754032134055,7.736,3662.3,3662.2,7.07328779]
["bitfinex","ETHUSD",1754032135755,7.736,3662.3,3662.2,6.93728779]
["bitfinex","ETHUSD",1754032135959,3.4,3662.3,3662.2,7.07328779]
["bitfinex","ETHUSD",1754032136122,7.732,3662.3,3662.2,7.07328779]
["bitfinex","ETHUSD",1754032136461,3.4,3662.3,3662.2,7.36095019]
["bitfinex","ETHUSD",1754032136772,3.4,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754032136976,3.4,3663.5,3663.4,6.0026751]
["bitfinex","ETHUSD",1754032136977,7.731,3663.5,3663.4,6.0026751]
["bitfinex","ETHUSD",1754032137256,7.731,3663.5,3663.4,6.3532751]
["bitfinex","ETHUSD",1754032137418,7.731,3663.5,3663.4,6.1394751]
["bitfinex","ETHUSD",1754032137956,7.731,3663.5,3663.4,6.2172751]
["bitfinex","ETHUSD",1754032138262,7.731,3663.5,3663.4,6.1394751]
["bitfinex","ETHUSD",1754032138745,7.731,3663.5,3663.4,6.3532751]
["bitfinex","ETHUSD",1754032139557,7.731,3663.5,3663.4,6.1394751]
["bitfinex","ETHUSD",1754032140325,9.1255,3663.5,3663.4,3.1368]
["bitfinex","ETHUSD",1754032140562,0.55,3663.4,3662.5,0.820438]
["bitfinex","ETHUSD",1754032140865,0.55,3663.0,3662.2,0.07]
["bitfinex","ETHUSD",1754032141026,0.6868,3662.8,3662.2,0.07]
["bitfinex","ETHUSD",1754032141241,0.55,3662.6,3662.2,0.07]
["bitfinex","ETHUSD",1754032141444,0.55,3662.4,3662.2,0.07]
["bitfinex","ETHUSD",1754032141779,6.11957142,3662.3,3662.2,0.07]
["bitfinex","ETHUSD",1754032141952,7.95447142,3662.3,3662.2,0.07]
["bitfinex","ETHUSD",1754032142698,5.98277142,3662.3,3662.2,0.07]
["bitfinex","ETHUSD",1754032142981,5.98377142,3662.3,3662.2,0.48886156]
["bitfinex","ETHUSD",1754032143412,7.81867142,3662.3,3662.2,0.2068]
["bitfinex","ETHUSD",1754032143539,5.98177142,3662.3,3662.2,0.2068]
["bitfinex","ETHUSD",1754032143740,1.65577142,3662.3,3662.2,5.93739909]
["bitfinex","ETHUSD",1754032143977,5.98277142,3662.3,3662.2,5.80059909]
["bitfinex","ETHUSD",1754032144177,5.98277142,3662.3,3662.2,5.93739909]
["bitfinex","ETHUSD",1754032144650,1.65577142,3662.3,3662.2,6.8062137]
["bitfinex","ETHUSD",1754032145064,5.98277142,3662.3,3662.2,7.0200137]
["bitfinex","ETHUSD",1754032145244,5.98177142,3662.3,3662.2,7.0200137]
["bitfinex","ETHUSD",1754032145645,5.98177142,3662.3,3662.2,6.8062137]
["bitfinex","ETHUSD",1754032145941,1.65577142,3662.3,3662.2,7.0200137]
["bitfinex","ETHUSD",1754032146267,5.98177142,3662.3,3662.2,6.8062137]
["bitfinex","ETHUSD",1754032148444,5.98177142,3662.3,3662.2,3.2068]
["bitfinex","ETHUSD",1754032148674,7.81667142,3662.3,3662.2,3.2068]
["bitfinex","ETHUSD",1754032149384,7.81667142,3662.3,3662.2,3.07]
["bitfinex","ETHUSD",1754032151796,11.21667142,3662.3,3662.2,3.07]
["bitfinex","ETHUSD",1754032152008,11.76667142,3662.3,3662.2,0.07]
["bitfinex","ETHUSD",1754032152165,3.31,3662.1,3661.5,0.1368]
["bitfinex","ETHUSD",1754032152349,4.321,3662.0,3661.5,0.1368]
["bitfinex","ETHUSD",1754032152684,6.2927,3662.0,3661.5,0.1368]
["bitfinex","ETHUSD",1754032152888,1.8349,3661.9,3661.5,0.1368]
["bitfinex","ETHUSD",1754032153092,4.32,3661.8,3661.5,0.1368]
["bitfinex","ETHUSD",1754032153391,3.22,3661.7,3661.5,0.1368]
["bitfinex","ETHUSD",1754032153591,3.87562214,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1754032154078,5.27012214,3661.6,3661.5,0.1388]
["bitfinex","ETHUSD",1754032154274,5.71052214,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754032154987,8.93052214,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754032157062,7.536,3661.6,3661.5,5.73312112]
["bitfinex","ETHUSD",1754032157593,8.9964,3661.6,3661.5,5.73312112]
["bitfinex","ETHUSD",1754032157763,7.536,3661.6,3661.5,5.73312112]
["bitfinex","ETHUSD",1754032158369,7.536,3661.6,3657.3,15.39617396]
["bitfinex","ETHUSD",1754032158370,10.42849664,3661.6,3657.3,15.39617396]
["bitfinex","ETHUSD",1754032158689,10.42849664,3661.6,3656.1,23.92512461]
["bitfinex","ETHUSD",1754032158690,4.01,3660.6,3660.1,2.73215055]
["bitfinex","ETHUSD",1754032158886,15.386,3660.5,3659.9,5.73226935]
["bitfinex","ETHUSD",1754032159089,15.386,3660.5,3660.0,2.73222772]
["bitfinex","ETHUSD",1754032159288,15.386,3660.5,3660.1,2.73210805]
["bitfinex","ETHUSD",1754032159498,15.386,3660.5,3660.2,3.0]
["bitfinex","ETHUSD",1754032160258,15.386,3660.5,3660.2,2.73208696]
["bitfinex","ETHUSD",1754032160482,15.386,3660.5,3660.0,5.73222218]
["bitfinex","ETHUSD",1754032160686,15.386,3660.5,3659.8,2.73236496]
["bitfinex","ETHUSD",1754032160885,15.386,3660.5,3660.0,2.73222441]
["bitfinex","ETHUSD",1754032161071,0.02,3659.9,3659.6,0.821002]
["bitfinex","ETHUSD",1754032161398,4.317,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754032161764,11.07,3660.5,3660.3,2.73200115]
["bitfinex","ETHUSD",1754032161961,4.317,3660.4,3660.3,2.73200115]
["bitfinex","ETHUSD",1754032162172,4.317,3660.4,3659.6,1.60806721]
["bitfinex","ETHUSD",1754032162502,4.317,3660.4,3659.7,2.73244421]
["bitfinex","ETHUSD",1754032162673,11.07,3660.3,3659.7,2.73244421]
["bitfinex","ETHUSD",1754032162862,4.317,3660.2,3659.8,2.73238836]
["bitfinex","ETHUSD",1754032163061,4.317,3660.2,3659.9,3.0]
["bitfinex","ETHUSD",1754032163297,4.317,3660.2,3659.4,0.821044]
["bitfinex","ETHUSD",1754032163499,4.7731,3660.2,3659.7,3.0]
["bitfinex","ETHUSD",1754032163694,0.4561,3660.1,3659.7,2.73242226]
["bitfinex","ETHUSD",1754032163914,15.387,3660.0,3659.4,0.35537737]
["bitfinex","ETHUSD",1754032164214,15.387,3660.0,3659.6,3.0]
["bitfinex","ETHUSD",1754032164365,15.387,3660.0,3659.4,3.35537737]
["bitfinex","ETHUSD",1754032164568,4.01,3659.9,3658.7,0.48535183]
["bitfinex","ETHUSD",1754032164930,4.317,3659.8,3659.1,2.73290845]
["bitfinex","ETHUSD",1754032165067,4.7731,3659.8,3659.2,3.0]
["bitfinex","ETHUSD",1754032165261,4.4661,3659.7,3658.3,7.05047717]
["bitfinex","ETHUSD",1754032165461,4.317,3659.6,3659.2,3.0]
["bitfinex","ETHUSD",1754032165703,0.4561,3659.5,3659.2,2.73277706]
["bitfinex","ETHUSD",1754032165901,4.317,3659.4,3659.2,2.73277706]
["bitfinex","ETHUSD",1754032166100,4.01,3659.7,3659.4,3.0]
["bitfinex","ETHUSD",1754032166287,4.317,3659.6,3659.5,3.0]
["bitfinex","ETHUSD",1754032166490,8.327,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754032166889,8.327,3659.6,3659.5,6.27915017]
["bitfinex","ETHUSD",1754032167400,8.327,3659.6,3659.5,5.73261374]
["bitfinex","ETHUSD",1754032168262,8.327,3659.6,3659.5,5.86941374]
["bitfinex","ETHUSD",1754032170083,8.7831,3659.6,3659.5,3.1368]
["bitfinex","ETHUSD",1754032170666,8.7831,3659.6,3659.5,5.86941374]
["bitfinex","ETHUSD",1754032171329,8.327,3659.6,3659.5,5.86941374]
["bitfinex","ETHUSD",1754032171471,4.01,3659.6,3659.5,7.00289936]
["bitfinex","ETHUSD",1754032171771,8.328,3659.6,3659.5,7.00289936]
["bitfinex","ETHUSD",1754032172772,8.328,3659.6,3659.5,5.86941374]
["bitfinex","ETHUSD",1754032176117,8.7841,3659.6,3659.5,5.86941374]
["bitfinex","ETHUSD",1754032176318,8.7841,3659.6,3659.5,3.1368]
["bitfinex","ETHUSD",1754032176633,3.8732,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754032176938,8.1912,3659.2,3659.1,3.002]
["bitfinex","ETHUSD",1754032177116,10.1077,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754032178738,10.1077,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754032179311,18.74215,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754032179534,18.87895,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754032180342,0.55,3659.1,3657.0,0.35160999]
["bitfinex","ETHUSD",1754032180627,0.55,3658.8,3658.4,0.1368]
["bitfinex","ETHUSD",1754032180833,0.55,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1754032181037,0.55,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1754032181240,1.0061,3658.4,3656.7,4.318]
["bitfinex","ETHUSD",1754032181424,15.7063,3658.3,3658.1,0.1368]
["bitfinex","ETHUSD",1754032182035,0.4561,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1754032182968,0.4561,3658.2,3658.1,0.0768]
["bitfinex","ETHUSD",1754032183552,0.4561,3658.2,3658.1,5.81045955]
["bitfinex","ETHUSD",1754032184151,0.4561,3658.2,3658.1,3.0768]
["bitfinex","ETHUSD",1754032185659,10.9332,3658.3,3658.2,5.73358482]
["bitfinex","ETHUSD",1754032185835,15.2512,3658.3,3658.1,2.87045004]
["bitfinex","ETHUSD",1754032186041,15.2512,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754032186238,15.7073,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754032186436,0.7364,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754032186664,0.7364,3657.2,3657.1,3.65860344]
["bitfinex","ETHUSD",1754032186851,1.2077,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1754032187053,0.7364,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1754032188468,0.7364,3657.2,3657.1,5.87120704]
["bitfinex","ETHUSD",1754032190293,11.9964,3657.2,3657.1,5.87120704]
["bitfinex","ETHUSD",1754032190507,11.9964,3657.2,3657.1,3.1368]
["bitfinex","ETHUSD",1754032190508,12.4677,3657.2,3657.1,3.1368]
["bitfinex","ETHUSD",1754032190671,12.4677,3657.2,3657.1,5.87120704]
["bitfinex","ETHUSD",1754032190987,12.4677,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032191512,16.25507,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032191676,0.55,3657.1,3656.6,2.734777]
["bitfinex","ETHUSD",1754032191858,16.25507,3657.2,3656.8,0.1368]
["bitfinex","ETHUSD",1754032191859,8.9893,3657.0,3656.8,0.1368]
["bitfinex","ETHUSD",1754032192180,8.9893,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754032192181,5.3393,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754032192378,16.5993,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1754032192580,16.5993,3657.0,3656.9,3.0]
["bitfinex","ETHUSD",1754032192973,16.5993,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1754032193183,18.27635806,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1754032193585,17.25505806,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1754032193861,12.93705806,3657.0,3656.9,6.59516235]
["bitfinex","ETHUSD",1754032194085,17.25505806,3657.0,3656.9,6.59516235]
["bitfinex","ETHUSD",1754032194290,17.25505806,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1754032194489,17.25505806,3657.0,3656.9,3.0]
["bitfinex","ETHUSD",1754032194798,17.72635806,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1754032195361,17.72635806,3657.0,3656.9,3.0]
["bitfinex","ETHUSD",1754032195869,19.28515806,3657.0,3656.9,3.0]
["bitfinex","ETHUSD",1754032196559,0.55,3656.9,3656.1,0.02]
["bitfinex","ETHUSD",1754032196764,15.578,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754032196964,16.0493,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754032199030,8.9893,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754032199807,8.518,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754032200126,8.9893,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754032200494,0.55,3656.7,3656.1,0.02]
["bitfinex","ETHUSD",1754032200694,4.868,3656.6,3656.5,0.1368]
["bitfinex","ETHUSD",1754032200923,0.55,3656.5,3656.1,0.02]
["bitfinex","ETHUSD",1754032201125,0.55,3656.3,3656.1,0.02]
["bitfinex","ETHUSD",1754032201308,4.868,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754032201509,6.8981,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754032201710,3.28359,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754032201994,5.3393,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754032202210,0.6868,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754032202430,1.67705806,3657.0,3656.1,0.02]
["bitfinex","ETHUSD",1754032202629,4.318,3656.9,3656.5,2.73478326]
["bitfinex","ETHUSD",1754032202930,4.318,3656.9,3656.1,0.02]
["bitfinex","ETHUSD",1754032202931,0.4713,3656.8,3656.1,0.02]
["bitfinex","ETHUSD",1754032203095,4.869,3656.7,3656.4,3.0]
["bitfinex","ETHUSD",1754032203292,0.55,3656.5,3656.1,0.02]
["bitfinex","ETHUSD",1754032203500,0.55,3656.4,3656.1,0.02]
["bitfinex","ETHUSD",1754032203711,4.318,3656.3,3656.2,5.73508013]
["bitfinex","ETHUSD",1754032204437,1.0213,3656.7,3656.3,5.73493702]
["bitfinex","ETHUSD",1754032204731,2.14835806,3657.0,3656.4,3.0]
["bitfinex","ETHUSD",1754032204935,1.67705806,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754032205154,5.99505806,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754032205364,1.67705806,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1754032205546,5.99505806,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1754032207324,6.54505806,3657.0,3656.9,3.0]
["bitfinex","ETHUSD",1754032207655,0.55,3656.9,3656.5,3.0]
["bitfinex","ETHUSD",1754032207955,6.3481,3656.8,3656.5,2.73480185]
["bitfinex","ETHUSD",1754032208156,2.5801,3656.7,3656.1,0.02]
["bitfinex","ETHUSD",1754032208353,0.55,3656.5,3656.1,0.02]
["bitfinex","ETHUSD",1754032208545,4.318,3656.4,3656.1,3.02]
["bitfinex","ETHUSD",1754032208741,0.4713,3656.3,3656.2,5.73506017]
["bitfinex","ETHUSD",1754032209322,0.4713,3656.3,3656.1,0.02]
["bitfinex","ETHUSD",1754032209323,0.55,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754032209522,7.11661,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754032209763,7.58791,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754032210124,1.0213,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754032210325,1.67705806,3657.0,3656.1,0.02]
["bitfinex","ETHUSD",1754032210326,0.4713,3656.9,3656.4,2.73489986]
["bitfinex","ETHUSD",1754032210535,4.318,3656.8,3656.2,2.73508013]
["bitfinex","ETHUSD",1754032210734,4.318,3656.7,3656.4,2.73490879]
["bitfinex","ETHUSD",1754032210956,4.318,3656.7,3656.1,0.02]
["bitfinex","ETHUSD",1754032211161,4.318,3656.7,3656.5,2.73484722]
["bitfinex","ETHUSD",1754032211456,0.4713,3656.9,3656.1,0.02]
["bitfinex","ETHUSD",1754032211757,4.318,3656.8,3656.5,2.73485039]
["bitfinex","ETHUSD",1754032212424,4.318,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754032212635,1.67705806,3657.0,3656.7,0.1368]
["bitfinex","ETHUSD",1754032212837,1.67705806,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754032213022,5.99505806,3657.0,3656.9,5.87135659]
["bitfinex","ETHUSD",1754032213229,5.0544,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754032213428,5.0544,3657.2,3657.1,5.87120704]
["bitfinex","ETHUSD",1754032215131,0.7364,3657.2,3657.1,5.87120704]
["bitfinex","ETHUSD",1754032215323,5.0544,3657.2,3657.1,5.87120704]
["bitfinex","ETHUSD",1754032216868,12.1144,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032217169,12.1144,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1754032218058,12.548,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1754032219367,12.548,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032219669,16.0065,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032219854,13.8028,3657.2,3657.0,0.1368]
["bitfinex","ETHUSD",1754032220209,7.7964,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1754032220355,12.1134,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1754032222897,13.44219296,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1754032224098,13.44219296,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032224413,15.22001226,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032224693,13.87579296,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032225380,13.87579296,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1754032225584,13.87579296,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032226562,13.87579296,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1754032226761,13.87579296,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032226960,15.94364771,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754032227784,15.94364771,3657.2,3656.8,0.1368]
["bitfinex","ETHUSD",1754032227987,2.6373,3657.1,3656.7,0.1368]
["bitfinex","ETHUSD",1754032228178,4.316,3657.0,3656.7,0.1368]
["bitfinex","ETHUSD",1754032228499,0.55,3656.9,3656.7,0.1368]
["bitfinex","ETHUSD",1754032228798,5.06633,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754032229002,5.06633,3656.8,3656.1,0.022]
["bitfinex","ETHUSD",1754032229166,8.38879296,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1754032229365,4.316,3656.6,3656.4,2.734909]
["bitfinex","ETHUSD",1754032229771,4.316,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754032230108,4.316,3656.6,3656.5,0.1368]
["bitfinex","ETHUSD",1754032230460,4.316,3656.6,3656.5,2.87165573]
["bitfinex","ETHUSD",1754032231106,8.38879296,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754032231301,12.70479296,3656.7,3656.5,2.87162667]
["bitfinex","ETHUSD",1754032231499,12.70479296,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1754032231858,12.70479296,3656.7,3656.5,2.87164749]
["bitfinex","ETHUSD",1754032232593,13.13839296,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754032232981,13.13839296,3656.7,3656.5,2.87163978]
["bitfinex","ETHUSD",1754032233474,13.13839296,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754032233680,12.70479296,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754032234963,8.38879296,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754032235176,12.70479296,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754032235580,8.38879296,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754032235785,12.70479296,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754032236029,12.70479296,3656.7,3656.6,6.29542368]
["bitfinex","ETHUSD",1754032239012,12.2598353,3656.7,3656.6,6.29542368]
["bitfinex","ETHUSD",1754032241314,12.2598353,3656.7,3656.6,6.29742368]
["bitfinex","ETHUSD",1754032243330,7.9438353,3656.7,3656.6,6.29742368]
["bitfinex","ETHUSD",1754032243514,12.2578353,3656.7,3656.6,6.43422368]
["bitfinex","ETHUSD",1754032244406,1.32879296,3656.7,3656.6,6.43422368]
["bitfinex","ETHUSD",1754032244727,4.314,3656.8,3656.7,5.73470615]
["bitfinex","ETHUSD",1754032244889,4.314,3656.8,3656.7,7.25040569]
["bitfinex","ETHUSD",1754032246005,0.001,3657.2,3657.1,5.73440704]
["bitfinex","ETHUSD",1754032246207,1e-08,3657.2,3657.1,5.87120704]
["bitfinex","ETHUSD",1754032246383,1e-08,3657.2,3657.1,6.43184978]
["bitfinex","ETHUSD",1754032247523,4.2,3657.8,3657.1,6.43184978]
["bitfinex","ETHUSD",1754032247524,8.514,3657.8,3657.7,5.73395849]
["bitfinex","ETHUSD",1754032248124,0.02,3658.9,3658.2,2.73358482]
["bitfinex","ETHUSD",1754032248329,1e-08,3658.3,3658.2,5.76092066]
["bitfinex","ETHUSD",1754032248535,1e-08,3658.3,3658.2,5.73358482]
["bitfinex","ETHUSD",1754032248686,1e-08,3658.3,3658.2,7.38608436]
["bitfinex","ETHUSD",1754032248886,4.313,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754032249291,0.02,3659.9,3658.6,3.0]
["bitfinex","ETHUSD",1754032249492,0.4891,3659.9,3659.2,0.1368]
["bitfinex","ETHUSD",1754032249693,0.4891,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1754032250106,2.1576,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1754032250306,2.1576,3659.9,3658.8,2.73308527]
["bitfinex","ETHUSD",1754032250307,6.97486,3659.9,3657.9,4.313]
["bitfinex","ETHUSD",1754032250504,0.55,3659.6,3659.2,0.1368]
["bitfinex","ETHUSD",1754032250705,6.4506,3659.5,3659.2,0.1368]
["bitfinex","ETHUSD",1754032250905,2.1376,3659.4,3659.2,0.1368]
["bitfinex","ETHUSD",1754032251436,0.4691,3659.3,3659.2,0.1368]
["bitfinex","ETHUSD",1754032251604,2.67081,3659.3,3658.5,3.0]
["bitfinex","ETHUSD",1754032251795,4.7811,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1754032251994,4.7811,3659.2,3658.4,3.0]
["bitfinex","ETHUSD",1754032251995,6.4496,3659.2,3658.4,3.0]
["bitfinex","ETHUSD",1754032252227,2.1376,3659.1,3658.7,0.1368]
["bitfinex","ETHUSD",1754032252607,2.1376,3659.0,3658.7,0.1368]
["bitfinex","ETHUSD",1754032252913,4.312,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1754032253115,4.7811,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1754032253320,4.312,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1754032253518,2.1376,3658.8,3658.7,0.1368]
["bitfinex","ETHUSD",1754032254258,2.1376,3658.8,3656.9,2.73451133]
["bitfinex","ETHUSD",1754032254540,4.312,3658.9,3656.8,0.2736]
["bitfinex","ETHUSD",1754032254541,3.46936,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1754032254743,0.55,3658.5,3658.1,0.1368]
["bitfinex","ETHUSD",1754032254944,2.1376,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1754032255118,6.9986,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1754032255642,2.1376,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1754032258816,0.1368,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1754032258817,0.4691,3658.5,3658.1,3.1368]
["bitfinex","ETHUSD",1754032259066,4.311,3658.4,3658.1,3.1368]
["bitfinex","ETHUSD",1754032259358,0.4691,3658.3,3658.1,3.0]
["bitfinex","ETHUSD",1754032259512,4.311,3658.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754032259712,0.4691,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1754032259958,2.1376,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1754032260171,2.1376,3658.3,3657.7,3.0]
["bitfinex","ETHUSD",1754032260322,0.4691,3658.2,3657.9,0.1368]
["bitfinex","ETHUSD",1754032260641,6.4486,3658.1,3657.9,0.1368]
["bitfinex","ETHUSD",1754032260853,0.55,3658.0,3657.9,0.1368]
["bitfinex","ETHUSD",1754032261109,2.6876,3658.0,3657.1,0.02]
["bitfinex","ETHUSD",1754032261540,0.55,3657.8,3657.1,0.02]
["bitfinex","ETHUSD",1754032261709,2.1376,3657.9,3657.1,0.02]
["bitfinex","ETHUSD",1754032261710,0.55,3657.6,3657.1,0.02]
["bitfinex","ETHUSD",1754032262143,0.55,3657.4,3657.1,0.02]
["bitfinex","ETHUSD",1754032262463,4.31,3657.3,3657.1,0.02]
["bitfinex","ETHUSD",1754032262667,6.4476,3657.3,3657.1,0.02]
["bitfinex","ETHUSD",1754032262966,2.1376,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032264519,2.6876,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032268830,6.4486,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032269830,4.7801,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032270072,4.7791,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032270667,6.4476,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032271540,4.31,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032272545,4.7791,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032272882,6.4476,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032273031,2.1376,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032273230,6.4476,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032274332,10.6476,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032276065,8.51,3657.2,3657.1,0.1568]
["bitfinex","ETHUSD",1754032276370,8.51,3657.2,3657.1,2.89120704]
["bitfinex","ETHUSD",1754032276571,8.51,3657.2,3657.1,0.1568]
["bitfinex","ETHUSD",1754032276775,8.51,3657.2,3657.1,2.89120704]
["bitfinex","ETHUSD",1754032276977,8.51,3657.2,3657.1,5.89120704]
["bitfinex","ETHUSD",1754032277282,8.51,3657.2,3657.1,7.05378273]
["bitfinex","ETHUSD",1754032277438,8.51,3657.2,3657.1,5.89120704]
["bitfinex","ETHUSD",1754032279379,4.2,3657.2,3657.1,5.89120704]
["bitfinex","ETHUSD",1754032279577,2.1282,3657.2,3657.1,3.1568]
["bitfinex","ETHUSD",1754032279779,8.509,3657.2,3657.1,3.02]
["bitfinex","ETHUSD",1754032279981,4.2,3657.2,3657.1,5.75440704]
["bitfinex","ETHUSD",1754032280187,8.509,3657.2,3657.1,5.75440704]
["bitfinex","ETHUSD",1754032280476,4.2,3657.2,3657.1,3.02]
["bitfinex","ETHUSD",1754032280771,8.509,3657.2,3657.1,3.02]
["bitfinex","ETHUSD",1754032281455,8.509,3657.2,3657.1,5.75440704]
["bitfinex","ETHUSD",1754032281658,8.509,3657.2,3657.1,3.02]
["bitfinex","ETHUSD",1754032282568,10.6372,3657.2,3657.1,3.02]
["bitfinex","ETHUSD",1754032282748,10.6372,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032283776,11.1872,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754032284079,12.3196,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032284292,8.1196,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032286068,14.6906,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032291154,14.1396,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032291353,14.6896,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032292970,17.42393227,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032294403,17.56073227,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032294712,14.8264,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032294922,20.56073227,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032295122,23.43873227,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754032295687,0.55,3656.8,3656.6,0.002]
["bitfinex","ETHUSD",1754032295904,4.9938,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032296077,7.122,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032297511,2.3527,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032297694,7.122,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032297912,7.8342,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032298197,5.156,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032298518,4.4438,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032298977,4.9938,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032299178,1.1491,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032299402,7.122,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032300608,4.9928,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032300779,1.18608,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032300980,4.9928,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032302017,5.4551,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754032302691,5.4551,3656.7,3655.8,0.2736]
["bitfinex","ETHUSD",1754032302692,4.176,3655.9,3655.8,0.2736]
["bitfinex","ETHUSD",1754032302894,8.482,3655.9,3655.8,0.2736]
["bitfinex","ETHUSD",1754032303815,8.482,3655.9,3655.8,3.00897939]
["bitfinex","ETHUSD",1754032303984,8.482,3655.9,3655.8,7.03391305]
["bitfinex","ETHUSD",1754032304886,8.482,3655.9,3655.8,7.22161305]
["bitfinex","ETHUSD",1754032304887,4.176,3655.9,3655.8,7.22161305]
["bitfinex","ETHUSD",1754032305397,8.482,3655.9,3655.8,7.22161305]
["bitfinex","ETHUSD",1754032305598,4.4894437,3655.9,3655.8,7.55384047]
["bitfinex","ETHUSD",1754032306282,4.2,3655.9,3655.8,7.55584047]
["bitfinex","ETHUSD",1754032306484,8.505,3655.9,3655.8,7.55584047]
["bitfinex","ETHUSD",1754032306680,7.04320312,3656.6,3656.5,5.73485573]
["bitfinex","ETHUSD",1754032306916,7.04320312,3656.6,3656.5,6.3083413]
["bitfinex","ETHUSD",1754032307119,2.73820312,3656.6,3656.5,6.9064413]
["bitfinex","ETHUSD",1754032307418,7.04320312,3656.6,3656.5,7.23866872]
["bitfinex","ETHUSD",1754032308336,4.305,3656.6,3656.5,7.23866872]
["bitfinex","ETHUSD",1754032308628,2.73820312,3657.3,3657.2,5.73433227]
["bitfinex","ETHUSD",1754032308789,7.04220312,3657.3,3657.2,6.34905532]
["bitfinex","ETHUSD",1754032309130,2.73820312,3657.3,3657.2,6.75945532]
["bitfinex","ETHUSD",1754032309331,7.04220312,3657.3,3657.2,6.75945532]
["bitfinex","ETHUSD",1754032309829,7.04220312,3657.3,3657.2,6.48585532]
["bitfinex","ETHUSD",1754032310386,7.04220312,3657.3,3657.2,3.75152305]
["bitfinex","ETHUSD",1754032310589,7.04220312,3657.3,3657.2,6.48585532]
["bitfinex","ETHUSD",1754032312292,4.304,3657.3,3657.2,6.94715532]
["bitfinex","ETHUSD",1754032312702,4.304,3657.3,3657.2,6.75945532]
["bitfinex","ETHUSD",1754032314047,2.73820312,3657.8,3657.5,3.0]
["bitfinex","ETHUSD",1754032314243,4.303,3657.7,3657.3,3.0]
["bitfinex","ETHUSD",1754032314438,4.303,3657.7,3657.2,5.87111129]
["bitfinex","ETHUSD",1754032314439,2.0942,3657.6,3657.0,2.73448181]
["bitfinex","ETHUSD",1754032314756,5.9322,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1754032314942,4.303,3657.5,3657.4,2.87098275]
["bitfinex","ETHUSD",1754032315141,4.303,3657.5,3657.4,3.1368]
["bitfinex","ETHUSD",1754032315449,4.302,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032315857,4.302,3657.5,3657.4,2.82098275]
["bitfinex","ETHUSD",1754032316148,4.302,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032316348,5.9312,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032316753,5.9312,3657.5,3657.4,2.82098275]
["bitfinex","ETHUSD",1754032316754,4.302,3657.5,3657.4,2.82098275]
["bitfinex","ETHUSD",1754032316958,4.302,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032317251,5.9312,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032317462,8.66940312,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032317955,9.13440312,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032318106,8.66940312,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032318908,8.66940312,3657.5,3657.4,3.0868]
["bitfinex","ETHUSD",1754032319409,8.66940312,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032319410,7.04020312,3657.5,3657.4,0.0868]
["bitfinex","ETHUSD",1754032319609,2.73820312,3657.5,3657.4,5.82098275]
["bitfinex","ETHUSD",1754032319840,7.03920312,3657.5,3657.4,6.97651069]
["bitfinex","ETHUSD",1754032320148,7.03920312,3657.5,3657.4,6.88971069]
["bitfinex","ETHUSD",1754032320443,7.03920312,3657.5,3657.4,7.02651069]
["bitfinex","ETHUSD",1754032321529,4.301,3657.5,3657.4,7.48521069]
["bitfinex","ETHUSD",1754032321709,4.301,3657.5,3657.4,7.30011069]
["bitfinex","ETHUSD",1754032322040,4.301,3657.5,3657.4,7.02651069]
["bitfinex","ETHUSD",1754032323953,0.02,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754032324173,0.02,3657.9,3657.8,6.58067015]
["bitfinex","ETHUSD",1754032324314,4.32,3657.9,3657.8,6.58067015]
["bitfinex","ETHUSD",1754032324613,4.32,3657.9,3657.8,6.71747015]
["bitfinex","ETHUSD",1754032325540,4.32,3657.9,3657.8,3.1368]
["bitfinex","ETHUSD",1754032325541,2.1142,3657.9,3657.8,3.1368]
["bitfinex","ETHUSD",1754032325750,6.4142,3657.9,3657.8,3.1368]
["bitfinex","ETHUSD",1754032326840,6.4142,3657.9,3657.8,3.0]
["bitfinex","ETHUSD",1754032329156,6.4152,3657.9,3657.8,3.0]
["bitfinex","ETHUSD",1754032329360,9.15340312,3657.9,3657.8,3.0]
["bitfinex","ETHUSD",1754032330374,2.75920312,3657.9,3657.8,5.73388375]
["bitfinex","ETHUSD",1754032330555,7.05720312,3657.9,3657.8,3.57338838]
["bitfinex","ETHUSD",1754032330750,7.05720312,3657.9,3657.8,3.0]
["bitfinex","ETHUSD",1754032330954,7.05720312,3657.9,3657.8,5.73388375]
["bitfinex","ETHUSD",1754032331151,7.05720312,3657.9,3657.8,3.0]
["bitfinex","ETHUSD",1754032331474,0.55,3657.8,3656.5,0.821537]
["bitfinex","ETHUSD",1754032331679,0.55,3657.6,3656.7,2.7346971]
["bitfinex","ETHUSD",1754032331839,0.55,3657.4,3656.1,2.73515494]
["bitfinex","ETHUSD",1754032332029,9.13040312,3657.3,3656.2,3.31958549]
["bitfinex","ETHUSD",1754032332230,7.03620312,3657.3,3656.7,3.0]
["bitfinex","ETHUSD",1754032332541,7.03620312,3657.3,3656.2,3.0545929]
["bitfinex","ETHUSD",1754032332542,4.83240312,3657.2,3656.2,3.0545929]
["bitfinex","ETHUSD",1754032332750,6.3922,3657.1,3656.4,2.73487637]
["bitfinex","ETHUSD",1754032332923,4.298,3657.1,3656.3,3.0]
["bitfinex","ETHUSD",1754032333128,2.0942,3657.0,3656.5,3.0]
["bitfinex","ETHUSD",1754032333328,6.3922,3656.9,3656.5,3.0]
["bitfinex","ETHUSD",1754032333566,2.0942,3656.8,3656.4,0.60545929]
["bitfinex","ETHUSD",1754032333879,9.12940312,3656.7,3656.2,0.31958549]
["bitfinex","ETHUSD",1754032334063,6.3912,3656.6,3656.2,3.0]
["bitfinex","ETHUSD",1754032334255,2.73820312,3656.5,3656.2,3.0]
["bitfinex","ETHUSD",1754032334472,4.297,3656.4,3656.2,3.0]
["bitfinex","ETHUSD",1754032334633,1.6292,3656.3,3656.2,3.0]
["bitfinex","ETHUSD",1754032334836,1.18421974,3656.3,3656.2,3.0]
["bitfinex","ETHUSD",1754032335037,1.18421974,3656.3,3656.1,3.0]
["bitfinex","ETHUSD",1754032335236,4.298,3656.2,3656.1,3.0]
["bitfinex","ETHUSD",1754032335437,4.298,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754032335830,4.298,3656.2,3655.9,2.73724341]
["bitfinex","ETHUSD",1754032336029,4.298,3656.2,3655.9,3.01116775]
["bitfinex","ETHUSD",1754032336329,4.763,3656.2,3655.9,3.01116775]
["bitfinex","ETHUSD",1754032336535,4.298,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754032336745,5.8853,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754032337169,6.3219,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754032339256,7.50409,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754032339482,0.55,3656.1,3655.9,0.002]
["bitfinex","ETHUSD",1754032339646,4.9838,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032339845,5.4204,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032340046,4.9838,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032340247,7.0077,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032340460,8.58014543,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032349380,4.28314543,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032349572,8.58014543,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032350253,4.28314543,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032350500,8.58014543,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032350799,7.0077,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032351217,0.1368,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032351505,4.297,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032352357,4.9838,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032353055,7.0077,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032353299,8.51692643,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032354296,6.49302643,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032354497,4.9838,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032355527,6.5711,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032356413,7.0077,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032359614,9.74292975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754032360206,2.71220312,3655.1,3654.1,0.02]
["bitfinex","ETHUSD",1754032360526,0.55,3654.4,3654.1,0.02]
["bitfinex","ETHUSD",1754032360725,0.6868,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032361025,7.69500312,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032361225,9.28230312,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032361835,7.54468034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032362041,10.28125742,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032364842,7.54468034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032365821,1.22478034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032366022,7.54468034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032366218,7.10808034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032366608,7.55028034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032366958,6.55808034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032367246,7.55028034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032367653,7.10808034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032368334,7.55028034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032370419,7.10808034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032370645,2.81208034,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032370978,6.5701,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032371153,7.0123,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032371548,6.5701,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032371751,0.6868,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032372074,6.5684,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032372245,7.71166,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1754032372880,0.55,3653.4,3653.1,0.02]
["bitfinex","ETHUSD",1754032373048,3.6868,3653.2,3653.1,0.02]
["bitfinex","ETHUSD",1754032373247,7.9828,3653.2,3653.1,0.02]
["bitfinex","ETHUSD",1754032373553,10.0106,3653.2,3653.1,0.02]
["bitfinex","ETHUSD",1754032373751,15.47275893,3653.2,3653.1,0.02]
["bitfinex","ETHUSD",1754032374962,2.73798911,3652.4,3651.5,0.16063276]
["bitfinex","ETHUSD",1754032375264,0.6868,3652.2,3651.5,0.16063276]
["bitfinex","ETHUSD",1754032375438,7.72087568,3652.2,3651.5,0.16063276]
["bitfinex","ETHUSD",1754032375645,6.5684,3652.2,3651.5,0.16063276]
["bitfinex","ETHUSD",1754032375871,5.68386,3652.2,3651.5,0.16063276]
["bitfinex","ETHUSD",1754032376474,5.68386,3652.2,3651.7,0.2736]
["bitfinex","ETHUSD",1754032376475,5.54706,3652.2,3651.7,0.2736]
["bitfinex","ETHUSD",1754032376649,12.22614547,3652.2,3652.1,0.8709]
["bitfinex","ETHUSD",1754032376974,12.22614547,3652.2,3652.1,0.09]
["bitfinex","ETHUSD",1754032377176,3.01157036,3651.2,3651.1,0.02]
["bitfinex","ETHUSD",1754032377362,7.6097274,3651.2,3651.1,0.02]
["bitfinex","ETHUSD",1754032377672,6.75857036,3651.2,3651.1,0.02]
["bitfinex","ETHUSD",1754032377886,8.89417036,3651.2,3651.1,0.02]
["bitfinex","ETHUSD",1754032378104,9.33637036,3651.2,3651.1,0.02]
["bitfinex","ETHUSD",1754032378251,9.33637036,3651.2,3648.2,0.823428]
["bitfinex","ETHUSD",1754032378252,0.55,3651.1,3649.0,3.2677232]
["bitfinex","ETHUSD",1754032378446,3.55,3650.9,3649.6,0.8009]
["bitfinex","ETHUSD",1754032378664,0.55,3650.7,3649.6,0.8009]
["bitfinex","ETHUSD",1754032378860,6.28936987,3650.5,3649.1,0.02]
["bitfinex","ETHUSD",1754032379065,0.55,3650.3,3649.1,0.02]
["bitfinex","ETHUSD",1754032379283,9.54594235,3650.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032379471,11.02063777,3650.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032379671,13.04843777,3650.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032379984,7.93829542,3650.2,3649.1,0.5473]
["bitfinex","ETHUSD",1754032380165,6.9058,3650.2,3649.2,0.2736]
["bitfinex","ETHUSD",1754032380363,6.4636,3650.2,3649.2,0.2736]
["bitfinex","ETHUSD",1754032380575,4.878,3650.2,3649.3,0.5273]
["bitfinex","ETHUSD",1754032380783,4.878,3650.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032381086,1.34644862,3651.0,3650.1,0.8209]
["bitfinex","ETHUSD",1754032381284,0.4422,3651.4,3650.1,0.8209]
["bitfinex","ETHUSD",1754032381285,4.328,3650.9,3650.1,0.8209]
["bitfinex","ETHUSD",1754032381499,2.0278,3650.8,3650.1,0.02]
["bitfinex","ETHUSD",1754032381678,0.55,3650.6,3650.1,0.02]
["bitfinex","ETHUSD",1754032381864,0.55,3650.4,3650.1,0.02]
["bitfinex","ETHUSD",1754032382198,0.55,3650.2,3650.1,0.02]
["bitfinex","ETHUSD",1754032382363,1.24138,3650.2,3650.1,0.02]
["bitfinex","ETHUSD",1754032382553,3.26918,3650.2,3650.1,0.02]
["bitfinex","ETHUSD",1754032382754,18.15471868,3650.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032382951,6.28973046,3650.0,3649.1,0.02]
["bitfinex","ETHUSD",1754032383154,3.55,3649.8,3649.1,0.02]
["bitfinex","ETHUSD",1754032383363,0.55,3649.6,3649.1,0.02]
["bitfinex","ETHUSD",1754032383754,1.72097384,3649.7,3649.1,0.02]
["bitfinex","ETHUSD",1754032383969,0.55,3649.5,3649.2,0.5273]
["bitfinex","ETHUSD",1754032384188,4.337,3649.4,3649.2,0.5273]
["bitfinex","ETHUSD",1754032384389,0.55,3649.3,3649.2,0.8009]
["bitfinex","ETHUSD",1754032384604,0.55,3649.3,3649.1,0.02]
["bitfinex","ETHUSD",1754032384783,4.887,3649.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032385794,5.3757,3649.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032386625,5.5125,3649.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032386838,7.5403,3649.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032387123,0.55,3649.1,3648.1,0.02]
["bitfinex","ETHUSD",1754032387439,4.4708,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754032387622,1.5856,3650.8,3649.7,2.73994252]
["bitfinex","ETHUSD",1754032387940,10.92,3650.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754032388107,11.0568,3650.1,3648.8,3.0]
["bitfinex","ETHUSD",1754032388307,11.0568,3650.1,3649.6,0.1368]
["bitfinex","ETHUSD",1754032388632,11.0568,3650.1,3649.7,0.8687]
["bitfinex","ETHUSD",1754032388790,11.0568,3650.1,3649.8,0.5951]
["bitfinex","ETHUSD",1754032388995,6.7208,3650.1,3649.5,0.1368]
["bitfinex","ETHUSD",1754032389297,4.337,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1754032389810,4.337,3650.0,3649.5,0.4104]
["bitfinex","ETHUSD",1754032390009,0.55,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1754032390193,1.71078,3649.9,3648.9,0.2736]
["bitfinex","ETHUSD",1754032390397,0.55,3649.7,3649.4,2.74016543]
["bitfinex","ETHUSD",1754032390631,6.584,3650.1,3649.5,0.2736]
["bitfinex","ETHUSD",1754032390801,4.336,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754032391225,4.336,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1754032391726,4.336,3650.0,3649.9,3.09020109]
["bitfinex","ETHUSD",1754032392131,6.584,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754032392335,10.92,3650.1,3650.0,3.01332602]
["bitfinex","ETHUSD",1754032393111,10.92,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754032393439,6.584,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754032393620,6.584,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1754032393621,10.92,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1754032393935,10.92,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754032394109,10.92,3650.1,3650.0,3.01332602]
["bitfinex","ETHUSD",1754032395220,10.92,3650.1,3650.0,0.2736]
["bitfinex","ETHUSD",1754032395830,10.92,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754032396032,10.92,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1754032396242,12.012,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1754032396409,12.012,3650.1,3649.2,0.2736]
["bitfinex","ETHUSD",1754032396410,0.55,3650.0,3649.2,0.2736]
["bitfinex","ETHUSD",1754032396611,4.333,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1754032397634,4.333,3649.9,3649.6,0.002]
["bitfinex","ETHUSD",1754032398052,4.331,3649.8,3649.6,0.002]
["bitfinex","ETHUSD",1754032400737,0.991,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032401522,4.327,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032402133,5.318,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032402343,5.4548,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032403302,6.9845,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032403616,7.68295,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032405457,6.14925,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032405658,1.82625,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032405865,6.14925,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032406034,0.1368,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032406237,4.323,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032406466,4.873,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032406759,4.323,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032407067,4.873,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032408233,5.85908,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754032408534,0.55,3649.4,3647.1,0.02]
["bitfinex","ETHUSD",1754032408737,0.55,3649.0,3647.1,0.02]
["bitfinex","ETHUSD",1754032408946,3.0,3649.1,3647.1,0.02]
["bitfinex","ETHUSD",1754032408947,2.878,3648.5,3647.1,0.02]
["bitfinex","ETHUSD",1754032409129,0.55,3647.9,3647.1,0.02]
["bitfinex","ETHUSD",1754032409480,3.55,3647.7,3647.1,0.02]
["bitfinex","ETHUSD",1754032409630,3.55,3647.5,3647.1,0.02]
["bitfinex","ETHUSD",1754032409826,3.55,3647.3,3647.1,0.02]
["bitfinex","ETHUSD",1754032410041,7.955,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032410239,10.74627695,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032411126,6.78743073,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032411327,6.78743073,3647.2,3641.9,2.74576199]
["bitfinex","ETHUSD",1754032411328,1.644,3646.0,3641.9,2.74576199]
["bitfinex","ETHUSD",1754032411560,0.55,3644.9,3642.2,0.013381]
["bitfinex","ETHUSD",1754032411861,0.441,3644.8,3642.3,0.2756]
["bitfinex","ETHUSD",1754032412064,11.017,3644.7,3642.3,0.2756]
["bitfinex","ETHUSD",1754032412360,0.25315257,3644.6,3642.3,0.2756]
["bitfinex","ETHUSD",1754032412534,0.441,3644.5,3642.4,0.02745442]
["bitfinex","ETHUSD",1754032412735,0.441,3644.5,3642.5,0.2756]
["bitfinex","ETHUSD",1754032412952,1.9707,3645.1,3642.5,0.2756]
["bitfinex","ETHUSD",1754032413134,0.20192275,3645.4,3642.6,0.02745291]
["bitfinex","ETHUSD",1754032413468,0.20192275,3645.4,3644.3,3.0]
["bitfinex","ETHUSD",1754032413630,4.485,3645.3,3644.2,2.74407658]
["bitfinex","ETHUSD",1754032413834,0.02,3644.9,3644.3,0.2556]
["bitfinex","ETHUSD",1754032414028,4.493,3644.8,3644.3,0.2556]
["bitfinex","ETHUSD",1754032414242,4.492,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1754032414448,4.492,3644.7,3644.0,0.3]
["bitfinex","ETHUSD",1754032414766,4.492,3644.7,3644.2,3.0]
["bitfinex","ETHUSD",1754032414984,4.492,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754032415473,0.02,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1754032415973,0.02,3645.9,3645.6,2.74300852]
["bitfinex","ETHUSD",1754032416199,4.488,3645.8,3645.7,0.27430085]
["bitfinex","ETHUSD",1754032416479,4.488,3645.8,3644.9,0.2556]
["bitfinex","ETHUSD",1754032416659,0.02,3645.9,3645.1,3.0]
["bitfinex","ETHUSD",1754032416856,4.489,3645.8,3645.2,0.28303333]
["bitfinex","ETHUSD",1754032417058,4.489,3645.8,3645.2,0.2556]
["bitfinex","ETHUSD",1754032417375,4.489,3645.8,3645.2,3.2556]
["bitfinex","ETHUSD",1754032417587,4.489,3645.8,3645.5,3.0]
["bitfinex","ETHUSD",1754032417744,4.489,3645.8,3645.3,0.5998947]
["bitfinex","ETHUSD",1754032417931,0.441,3645.7,3644.1,0.2556]
["bitfinex","ETHUSD",1754032418134,0.441,3645.7,3644.4,2.74386866]
["bitfinex","ETHUSD",1754032418354,0.441,3645.7,3644.1,0.2556]
["bitfinex","ETHUSD",1754032418355,0.441,3645.7,3644.3,2.74400231]
["bitfinex","ETHUSD",1754032418566,4.489,3645.8,3644.4,0.002]
["bitfinex","ETHUSD",1754032418866,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754032419078,0.441,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1754032419660,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754032419831,0.55,3645.4,3644.4,0.002]
["bitfinex","ETHUSD",1754032420031,0.1368,3644.6,3644.4,0.002]
["bitfinex","ETHUSD",1754032420241,4.485,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032420442,4.926,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032420770,6.4557,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032421073,4.926,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032421480,6.96198,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032421764,6.4557,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032423476,0.441,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032423770,4.519,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032424831,4.96,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032425058,7.0437,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032425282,7.85727,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032425568,6.4937,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032425728,4.964,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032425933,4.523,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032427073,6.6849,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032427244,7.2349,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032427444,8.61759,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032427950,8.06759,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754032428269,8.06759,3644.5,3643.1,0.02]
["bitfinex","ETHUSD",1754032428270,0.55,3644.3,3643.1,0.02]
["bitfinex","ETHUSD",1754032428433,0.55,3644.0,3643.1,0.02]
["bitfinex","ETHUSD",1754032428630,0.55,3643.6,3643.1,0.02]
["bitfinex","ETHUSD",1754032428836,0.55,3643.4,3643.1,0.02]
["bitfinex","ETHUSD",1754032429036,0.55,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032429268,5.093,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032429449,7.2549,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032430544,2.7119,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032430783,7.2589,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032431017,8.03572,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032432934,5.87382,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032433100,5.097,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032433423,5.2346,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032433586,5.7063,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032434215,9.85807036,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032434432,2.59917036,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032434634,4.541,3643.2,3643.1,0.02]
["bitfinex","ETHUSD",1754032434839,4.541,3643.2,3643.1,3.04141306]
["bitfinex","ETHUSD",1754032435000,4.541,3643.2,3643.1,3.29901306]
["bitfinex","ETHUSD",1754032435203,4.547,3643.2,3643.1,3.29901306]
["bitfinex","ETHUSD",1754032435402,7.12951271,3643.9,3643.6,2.74449936]
["bitfinex","ETHUSD",1754032435654,4.546,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754032435835,4.546,3643.8,3643.7,3.01890934]
["bitfinex","ETHUSD",1754032436202,4.546,3643.8,3643.7,6.01890934]
["bitfinex","ETHUSD",1754032436426,4.546,3643.8,3643.7,6.27650934]
["bitfinex","ETHUSD",1754032437224,2.46157036,3644.8,3643.9,2.74431241]
["bitfinex","ETHUSD",1754032437412,7.00557036,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754032438166,0.4717,3646.1,3644.9,2.74355949]
["bitfinex","ETHUSD",1754032438326,4.544,3645.8,3645.3,2.74319892]
["bitfinex","ETHUSD",1754032438525,4.544,3645.7,3645.3,2.74324055]
["bitfinex","ETHUSD",1754032438734,4.544,3645.7,3645.5,2.74304465]
["bitfinex","ETHUSD",1754032438930,4.544,3645.7,3645.0,3.0]
["bitfinex","ETHUSD",1754032439107,4.544,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754032439815,0.4917,3646.9,3645.7,2.74290326]
["bitfinex","ETHUSD",1754032440015,0.25088456,3646.8,3645.8,2.74288222]
["bitfinex","ETHUSD",1754032440222,4.563,3645.9,3645.8,2.77031104]
["bitfinex","ETHUSD",1754032440416,4.563,3645.9,3645.8,3.00048222]
["bitfinex","ETHUSD",1754032440616,4.563,3645.9,3645.8,3.57482077]
["bitfinex","ETHUSD",1754032440818,0.02,3645.9,3645.8,3.57482077]
["bitfinex","ETHUSD",1754032441006,0.02,3645.9,3645.8,6.57482077]
["bitfinex","ETHUSD",1754032441661,1e-08,3645.9,3645.8,6.57482077]
["bitfinex","ETHUSD",1754032442334,0.02,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754032442534,0.27160075,3646.9,3646.8,3.01634309]
["bitfinex","ETHUSD",1754032442762,0.27160075,3646.9,3646.8,2.99973008]
["bitfinex","ETHUSD",1754032442939,0.27160075,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754032443476,0.2717535,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754032443650,0.52346012,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754032444298,0.52346012,3646.9,3646.8,6.59056574]
["bitfinex","ETHUSD",1754032444590,0.52346012,3646.9,3646.8,6.98496574]
["bitfinex","ETHUSD",1754032444740,1e-08,3646.9,3646.8,6.98496574]
["bitfinex","ETHUSD",1754032445595,4.547,3648.5,3647.8,5.74137836]
["bitfinex","ETHUSD",1754032446190,1e-08,3647.9,3647.8,5.99897836]
["bitfinex","ETHUSD",1754032446392,1e-08,3647.9,3647.8,6.88957636]
["bitfinex","ETHUSD",1754032446683,1e-08,3647.9,3647.8,7.02637636]
["bitfinex","ETHUSD",1754032447152,1e-08,3647.9,3647.8,7.28397636]
["bitfinex","ETHUSD",1754032449845,1e-08,3647.9,3647.8,7.02637636]
["bitfinex","ETHUSD",1754032450046,1e-08,3647.9,3647.8,7.14717636]
["bitfinex","ETHUSD",1754032450265,1e-08,3647.9,3647.8,7.28397636]
["bitfinex","ETHUSD",1754032450670,1e-08,3647.9,3647.8,11.81797636]
["bitfinex","ETHUSD",1754032450842,1e-08,3647.9,3647.8,7.83397636]
["bitfinex","ETHUSD",1754032451046,1e-08,3647.9,3647.8,12.36897636]
["bitfinex","ETHUSD",1754032451345,0.4727,3650.3,3648.8,2.74062705]
["bitfinex","ETHUSD",1754032451547,0.1368,3650.1,3648.8,6.27544455]
["bitfinex","ETHUSD",1754032451774,0.4717,3649.6,3648.8,6.27544455]
["bitfinex","ETHUSD",1754032452083,0.4717,3650.0,3648.8,6.27544455]
["bitfinex","ETHUSD",1754032454082,0.4717,3650.0,3648.8,10.81644455]
["bitfinex","ETHUSD",1754032454289,0.4717,3649.8,3648.8,11.01970287]
["bitfinex","ETHUSD",1754032454786,4.545,3650.3,3648.8,11.01970287]
["bitfinex","ETHUSD",1754032454948,0.4717,3650.1,3648.8,11.01970287]
["bitfinex","ETHUSD",1754032455149,0.4717,3650.1,3648.8,11.27730287]
["bitfinex","ETHUSD",1754032455387,0.4717,3650.1,3649.7,3.0]
["bitfinex","ETHUSD",1754032455557,0.4717,3650.1,3649.8,2.87667615]
["bitfinex","ETHUSD",1754032455757,4.545,3650.3,3649.8,5.87667615]
["bitfinex","ETHUSD",1754032455957,0.4927,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754032456370,0.4927,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754032456689,2.1027,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754032457675,0.4927,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754032457878,2.0657,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1754032458088,2.0657,3649.9,3648.8,0.20325832]
["bitfinex","ETHUSD",1754032458293,2.0657,3649.9,3647.7,2.99898363]
["bitfinex","ETHUSD",1754032458294,1.631,3649.9,3648.6,2.74075242]
["bitfinex","ETHUSD",1754032458592,0.1368,3649.5,3648.8,0.1368]
["bitfinex","ETHUSD",1754032459087,2.0447,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1754032459278,2.0447,3649.3,3649.0,0.1368]
["bitfinex","ETHUSD",1754032459477,2.0447,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1754032459676,0.4347,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1754032459988,1.61,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1754032459989,0.4347,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1754032460281,0.1368,3649.7,3649.0,0.1368]
["bitfinex","ETHUSD",1754032460282,0.4347,3649.1,3649.0,3.1368]
["bitfinex","ETHUSD",1754032460454,0.4347,3649.1,3649.0,3.0]
["bitfinex","ETHUSD",1754032460660,0.4347,3649.1,3649.0,5.87727684]
["bitfinex","ETHUSD",1754032461074,0.4347,3649.1,3649.0,3.1368]
["bitfinex","ETHUSD",1754032461277,0.4347,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1754032462000,0.4347,3649.5,3649.1,5.74036078]
["bitfinex","ETHUSD",1754032462198,0.1368,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1754032462358,0.4347,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1754032462559,1.61,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1754032462754,2.0447,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1754032462991,2.0447,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1754032463206,2.0447,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754032463672,0.22025,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1754032463875,0.4347,3649.6,3649.4,2.74012815]
["bitfinex","ETHUSD",1754032464200,0.4347,3649.6,3649.2,2.87712466]
["bitfinex","ETHUSD",1754032464201,0.4347,3649.6,3649.3,2.74025155]
["bitfinex","ETHUSD",1754032464388,0.021,3649.9,3649.0,2.740472]
["bitfinex","ETHUSD",1754032464389,0.021,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1754032464771,0.021,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754032465279,2.0657,3649.9,3649.8,3.0]
["bitfinex","ETHUSD",1754032465485,0.021,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754032466281,0.4557,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754032466499,0.4557,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1754032466500,2.0657,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1754032466653,2.25127,3649.8,3649.7,2.73987922]
["bitfinex","ETHUSD",1754032466857,2.0447,3649.8,3649.2,3.0]
["bitfinex","ETHUSD",1754032467058,0.4347,3649.7,3649.2,3.1368]
["bitfinex","ETHUSD",1754032467300,1.61,3649.6,3649.2,5.87712134]
["bitfinex","ETHUSD",1754032467472,0.1368,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1754032467659,2.0447,3649.5,3649.4,2.74012724]
["bitfinex","ETHUSD",1754032468002,2.0447,3649.5,3649.3,2.74023508]
["bitfinex","ETHUSD",1754032468338,1.61,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754032468547,0.021,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754032468712,0.021,3649.9,3649.7,2.73992276]
["bitfinex","ETHUSD",1754032468915,0.021,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754032469746,0.021,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754032469900,0.021,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754032470829,0.4557,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754032471035,0.4557,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754032471236,0.4557,3649.9,3649.2,2.74026654]
["bitfinex","ETHUSD",1754032471237,2.0657,3649.9,3649.2,2.74026654]
["bitfinex","ETHUSD",1754032471440,0.1368,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1754032471600,0.1368,3649.7,3649.1,2.87719972]
["bitfinex","ETHUSD",1754032471806,0.4347,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1754032472367,2.0447,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1754032472507,0.4347,3649.4,3649.1,2.87719795]
["bitfinex","ETHUSD",1754032472900,0.4347,3649.4,3649.2,2.74030211]
["bitfinex","ETHUSD",1754032473335,1.61,3649.5,3649.2,2.74032664]
["bitfinex","ETHUSD",1754032473536,0.1368,3649.7,3649.1,2.87719274]
["bitfinex","ETHUSD",1754032473718,0.669507,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1754032474143,0.4347,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1754032474447,0.55,3649.5,3646.8,2.74212968]
["bitfinex","ETHUSD",1754032474654,0.55,3649.1,3647.3,5.74168147]
["bitfinex","ETHUSD",1754032474851,0.55,3648.4,3646.7,2.74220129]
["bitfinex","ETHUSD",1754032475010,9.08380405,3648.5,3645.9,0.3944]
["bitfinex","ETHUSD",1754032475011,0.55,3648.2,3646.5,2.74228733]
["bitfinex","ETHUSD",1754032475339,6.585,3648.2,3647.0,2.74197475]
["bitfinex","ETHUSD",1754032475539,2.0447,3648.1,3646.1,0.02]
["bitfinex","ETHUSD",1754032475716,2.0447,3648.1,3646.7,2.74219481]
["bitfinex","ETHUSD",1754032475942,2.0447,3648.0,3646.9,2.74199973]
["bitfinex","ETHUSD",1754032476144,0.55,3647.9,3646.3,0.2103673]
["bitfinex","ETHUSD",1754032476458,0.55,3647.7,3646.1,0.02]
["bitfinex","ETHUSD",1754032476972,0.55,3647.5,3646.6,2.74220984]
["bitfinex","ETHUSD",1754032477147,4.527,3647.4,3646.6,2.74220984]
["bitfinex","ETHUSD",1754032477343,6.5717,3647.4,3646.6,2.74220984]
["bitfinex","ETHUSD",1754032477666,2.0447,3647.3,3646.6,2.74220984]
["bitfinex","ETHUSD",1754032477835,2.0447,3647.3,3646.6,3.0]
["bitfinex","ETHUSD",1754032478036,2.0447,3647.2,3646.6,3.0]
["bitfinex","ETHUSD",1754032478280,2.0447,3647.2,3646.6,5.74226643]
["bitfinex","ETHUSD",1754032478447,4.522,3647.2,3647.0,2.74197264]
["bitfinex","ETHUSD",1754032478766,4.522,3647.2,3647.1,3.33810178]
["bitfinex","ETHUSD",1754032479473,4.522,3647.2,3647.1,2.76190452]
["bitfinex","ETHUSD",1754032482295,1.61,3648.0,3647.1,0.02]
["bitfinex","ETHUSD",1754032482459,6.585,3648.2,3648.0,2.74115988]
["bitfinex","ETHUSD",1754032482656,4.515,3648.1,3648.0,2.74115988]
["bitfinex","ETHUSD",1754032483243,4.515,3648.1,3647.4,0.3944]
["bitfinex","ETHUSD",1754032483466,4.515,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754032484192,4.515,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1754032484587,4.515,3648.1,3648.0,2.87802807]
["bitfinex","ETHUSD",1754032484787,4.515,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754032485176,4.515,3648.2,3648.1,5.74115292]
["bitfinex","ETHUSD",1754032485521,4.514,3648.9,3648.1,1.59665271]
["bitfinex","ETHUSD",1754032485688,4.514,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754032485897,4.514,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1754032486101,4.514,3648.9,3648.8,5.87742705]
["bitfinex","ETHUSD",1754032487016,6.588,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754032487220,11.1,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754032487386,4.512,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1754032487720,4.512,3649.5,3649.4,2.57697646]
["bitfinex","ETHUSD",1754032488378,4.512,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754032488585,4.512,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1754032490172,4.512,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754032490926,4.512,3649.5,3649.4,5.87697646]
["bitfinex","ETHUSD",1754032491695,4.512,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754032491901,4.512,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1754032492108,4.512,3649.5,3649.4,5.87697646]
["bitfinex","ETHUSD",1754032492403,4.512,3649.5,3649.4,3.1368]
["bitfinex","ETHUSD",1754032492604,4.9585,3649.5,3649.4,3.1368]
["bitfinex","ETHUSD",1754032493714,7.19085,3649.5,3649.1,0.002]
["bitfinex","ETHUSD",1754032493914,6.74435,3649.5,3649.2,3.1368]
["bitfinex","ETHUSD",1754032494120,0.4465,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1754032495727,0.4465,3649.4,3649.2,2.87712102]
["bitfinex","ETHUSD",1754032496028,4.512,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1754032496395,4.512,3649.5,3649.1,3.002]
["bitfinex","ETHUSD",1754032496396,4.512,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754032496944,4.9585,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754032500444,4.512,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754032501157,4.512,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1754032501303,4.512,3649.5,3649.4,5.87697646]
["bitfinex","ETHUSD",1754032501498,4.512,3649.5,3649.4,6.78108069]
["bitfinex","ETHUSD",1754032501698,4.473,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754032501924,6.6559,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1754032502097,6.6559,3649.8,3649.1,3.002]
["bitfinex","ETHUSD",1754032502306,0.4465,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1754032502513,7.139,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754032502514,0.001,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754032502698,0.25439942,3651.8,3650.9,2.73905064]
["bitfinex","ETHUSD",1754032502897,1.7364,3652.8,3651.8,5.73837559]
["bitfinex","ETHUSD",1754032503159,4.549,3652.7,3651.7,3.1368]
["bitfinex","ETHUSD",1754032503300,4.549,3652.7,3651.9,0.027383]
["bitfinex","ETHUSD",1754032503503,2.1829,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1754032503702,1.7364,3652.8,3652.1,3.0]
["bitfinex","ETHUSD",1754032503923,0.4465,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1754032504126,6.7299,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1754032504536,7.01625975,3652.7,3651.7,3.20856996]
["bitfinex","ETHUSD",1754032504755,2.1829,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1754032504903,0.1368,3652.4,3651.9,3.1368]
["bitfinex","ETHUSD",1754032505102,1.7364,3652.3,3651.9,0.1368]
["bitfinex","ETHUSD",1754032505424,4.548,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1754032505626,6.7309,3652.2,3651.0,3.0]
["bitfinex","ETHUSD",1754032505839,0.1368,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1754032506059,0.1368,3652.0,3651.1,3.0]
["bitfinex","ETHUSD",1754032506255,2.1829,3651.9,3650.0,0.3734]
["bitfinex","ETHUSD",1754032506554,2.41487,3651.8,3650.8,2.73906763]
["bitfinex","ETHUSD",1754032506756,4.544,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1754032507102,2.1829,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1754032507336,2.1829,3651.6,3651.3,5.87549114]
["bitfinex","ETHUSD",1754032507537,4.544,3651.7,3651.4,2.73867557]
["bitfinex","ETHUSD",1754032507704,0.5833,3652.0,3651.4,2.73867557]
["bitfinex","ETHUSD",1754032507904,4.54,3651.9,3651.4,2.73867557]
["bitfinex","ETHUSD",1754032508111,4.9865,3651.9,3651.4,2.73867557]
["bitfinex","ETHUSD",1754032508319,0.4465,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1754032508518,4.9845,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1754032509049,4.538,3651.8,3651.6,2.7384942]
["bitfinex","ETHUSD",1754032509455,4.538,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1754032509623,5.6506902,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1754032510047,4.538,3651.8,3651.7,5.73845058]
["bitfinex","ETHUSD",1754032510237,1.8742,3652.4,3651.7,5.73845058]
["bitfinex","ETHUSD",1754032510542,4.532,3652.3,3651.9,0.1368]
["bitfinex","ETHUSD",1754032510748,4.532,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754032511041,4.532,3652.3,3652.2,2.87487568]
["bitfinex","ETHUSD",1754032511841,0.001,3652.4,3652.3,5.73800071]
["bitfinex","ETHUSD",1754032511842,4.529,3652.4,3652.3,5.73800071]
["bitfinex","ETHUSD",1754032512551,4.529,3652.4,3652.3,3.0]
["bitfinex","ETHUSD",1754032512744,4.529,3652.4,3652.3,5.73800071]
["bitfinex","ETHUSD",1754032513718,0.001,3652.4,3652.3,7.01003528]
["bitfinex","ETHUSD",1754032513938,0.001,3652.4,3652.3,7.14683528]
["bitfinex","ETHUSD",1754032514634,0.001,3652.4,3652.3,7.94723528]
["bitfinex","ETHUSD",1754032514816,1.8732,3654.0,3652.8,2.73762593]
["bitfinex","ETHUSD",1754032514817,4.522,3653.3,3652.8,2.73762593]
["bitfinex","ETHUSD",1754032515012,4.522,3653.3,3652.8,5.73762593]
["bitfinex","ETHUSD",1754032515247,4.522,3653.3,3652.8,5.87442593]
["bitfinex","ETHUSD",1754032515953,4.522,3653.3,3652.8,3.1368]
["bitfinex","ETHUSD",1754032516151,4.522,3653.3,3652.8,5.87442593]
["bitfinex","ETHUSD",1754032516514,4.522,3653.3,3652.8,3.1368]
["bitfinex","ETHUSD",1754032516942,2.0569,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754032517150,2.0569,3652.9,3652.2,2.73801896]
["bitfinex","ETHUSD",1754032517151,2.26259,3652.9,3652.1,2.73815065]
["bitfinex","ETHUSD",1754032517365,4.9878,3652.8,3652.1,2.73815065]
["bitfinex","ETHUSD",1754032517666,2.1737,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1754032518034,4.3469,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1754032518366,7.392,3652.5,3651.3,0.20865319]
["bitfinex","ETHUSD",1754032518552,7.392,3652.5,3651.2,3.0]
["bitfinex","ETHUSD",1754032518553,0.95657,3652.4,3651.2,5.73881963]
["bitfinex","ETHUSD",1754032518871,0.1368,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1754032519041,6.5679,3652.0,3651.6,0.1368]
["bitfinex","ETHUSD",1754032519371,2.0369,3651.9,3651.6,0.1368]
["bitfinex","ETHUSD",1754032519867,4.531,3652.0,3651.5,3.0]
["bitfinex","ETHUSD",1754032520074,4.531,3652.0,3651.8,0.1368]
["bitfinex","ETHUSD",1754032520843,2.31,3652.5,3651.8,0.1368]
["bitfinex","ETHUSD",1754032521045,4.526,3652.4,3652.1,2.73809615]
["bitfinex","ETHUSD",1754032521245,4.526,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754032521544,4.526,3652.4,3652.3,2.87480071]
["bitfinex","ETHUSD",1754032521756,4.522,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754032522186,6.5589,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754032523783,4.522,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754032526280,9.4579,3652.4,3651.3,0.20647955]
["bitfinex","ETHUSD",1754032526449,4.3469,3652.3,3651.7,0.1368]
["bitfinex","ETHUSD",1754032526652,0.1368,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1754032526978,2.0369,3652.1,3651.7,0.1368]
["bitfinex","ETHUSD",1754032527182,6.5479,3652.0,3651.6,0.1368]
["bitfinex","ETHUSD",1754032527361,4.3469,3651.9,3651.6,0.1368]
["bitfinex","ETHUSD",1754032528380,2.31,3651.9,3651.6,0.1368]
["bitfinex","ETHUSD",1754032528569,2.31,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1754032528879,2.31,3651.9,3651.8,5.87517559]
["bitfinex","ETHUSD",1754032528880,6.82,3651.9,3651.8,5.87517559]
["bitfinex","ETHUSD",1754032529082,6.82,3651.9,3651.8,3.1368]
["bitfinex","ETHUSD",1754032529282,6.82,3651.9,3651.8,5.87517559]
["bitfinex","ETHUSD",1754032530453,6.82,3651.9,3651.8,3.1368]
["bitfinex","ETHUSD",1754032530654,6.82,3651.9,3651.8,5.87517559]
["bitfinex","ETHUSD",1754032531584,6.82,3651.9,3651.8,3.1368]
["bitfinex","ETHUSD",1754032531585,8.8569,3651.9,3651.8,3.1368]
["bitfinex","ETHUSD",1754032531774,9.6757,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1754032531972,2.0369,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1754032532486,0.55,3651.6,3650.1,0.02]
["bitfinex","ETHUSD",1754032532666,0.1368,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1754032532862,6.5379,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1754032533063,4.3469,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1754032533290,2.31,3650.9,3650.3,0.20346667]
["bitfinex","ETHUSD",1754032533587,2.31,3650.9,3650.1,0.02]
["bitfinex","ETHUSD",1754032533588,4.6358,3650.8,3650.2,0.1368]
["bitfinex","ETHUSD",1754032533889,2.31,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754032534095,4.3469,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754032534399,2.0369,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1754032534565,4.498,3650.5,3650.1,0.02]
["bitfinex","ETHUSD",1754032534886,6.5349,3650.5,3650.1,0.1568]
["bitfinex","ETHUSD",1754032535089,4.498,3650.5,3650.1,0.1568]
["bitfinex","ETHUSD",1754032535387,2.0369,3650.4,3650.1,0.1568]
["bitfinex","ETHUSD",1754032535757,0.4658,3650.4,3650.1,0.1568]
["bitfinex","ETHUSD",1754032535961,4.498,3650.5,3650.1,0.02]
["bitfinex","ETHUSD",1754032536258,4.498,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1754032536469,4.3469,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754032536659,2.31,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754032536957,4.502,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754032537153,6.5389,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754032537356,6.5389,3650.4,3650.1,0.02]
["bitfinex","ETHUSD",1754032537565,5.29269,3650.4,3650.1,0.02]
["bitfinex","ETHUSD",1754032537768,2.0369,3650.3,3650.1,0.02]
["bitfinex","ETHUSD",1754032538211,2.5869,3650.2,3650.1,0.02]
["bitfinex","ETHUSD",1754032538411,2.7237,3650.2,3650.1,0.02]
["bitfinex","ETHUSD",1754032538575,12.441234,3650.2,3649.4,0.002]
["bitfinex","ETHUSD",1754032538888,0.1368,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032539094,4.6528,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032539256,6.6897,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032539880,9.5497,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032542159,8.8629,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032542597,8.3971,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032542780,6.82,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032543405,8.8569,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032543602,8.9937,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032543803,8.5279,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032543973,6.9568,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032544172,8.5279,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032544516,9.84549,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032545760,6.819,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032547579,8.9517,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032547778,9.0885,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032548781,6.9558,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032548997,6.819,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032549679,6.819,3649.5,3649.4,3.002]
["bitfinex","ETHUSD",1754032549890,6.819,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032551204,6.801,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032551382,2.31,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032551587,6.801,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032552018,6.8,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032552173,6.798,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032552375,6.797,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032552894,8.4796,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032553423,10.47914,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754032557115,2.308,3649.3,3649.1,0.022]
["bitfinex","ETHUSD",1754032557414,4.6148,3649.2,3649.1,0.022]
["bitfinex","ETHUSD",1754032557916,6.7475,3649.2,3649.1,0.022]
["bitfinex","ETHUSD",1754032558817,6.2974,3649.2,3649.1,0.022]
["bitfinex","ETHUSD",1754032559019,6.2914,3649.2,3649.1,0.022]
["bitfinex","ETHUSD",1754032559215,7.75929823,3649.2,3649.1,0.022]
["bitfinex","ETHUSD",1754032559378,8.20939823,3649.2,3649.1,0.022]
["bitfinex","ETHUSD",1754032559917,11.06739823,3649.2,3649.1,0.022]
["bitfinex","ETHUSD",1754032560801,13.80772487,3649.2,3649.1,0.022]
["bitfinex","ETHUSD",1754032561035,0.55,3649.0,3648.1,0.02]
["bitfinex","ETHUSD",1754032561199,15.21338281,3648.2,3648.1,0.02]
["bitfinex","ETHUSD",1754032561396,26.40618281,3648.2,3648.1,0.02]
["bitfinex","ETHUSD",1754032561721,0.55,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032562012,5.1568,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032562216,5.94661539,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032562424,8.07931539,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032562728,10.82077233,3647.7,3646.1,0.02]
["bitfinex","ETHUSD",1754032562883,0.6868,3647.2,3646.1,0.02]
["bitfinex","ETHUSD",1754032563084,7.89662934,3647.2,3646.1,0.02]
["bitfinex","ETHUSD",1754032563285,9.13639227,3647.2,3646.1,0.02]
["bitfinex","ETHUSD",1754032563526,10.81899227,3647.2,3646.1,0.02]
["bitfinex","ETHUSD",1754032563817,3.60916293,3647.2,3646.1,0.02]
["bitfinex","ETHUSD",1754032564018,7.2885,3647.2,3646.1,0.02]
["bitfinex","ETHUSD",1754032564384,7.2885,3647.2,3646.1,0.1568]
["bitfinex","ETHUSD",1754032564588,2.8195,3647.2,3646.1,0.02]
["bitfinex","ETHUSD",1754032564790,7.2865,3647.2,3646.2,2.87937378]
["bitfinex","ETHUSD",1754032564984,6.8364,3647.2,3646.2,0.1368]
["bitfinex","ETHUSD",1754032565183,5.1538,3647.2,3646.2,2.8793766]
["bitfinex","ETHUSD",1754032565424,5.1538,3647.2,3646.5,2.74235522]
["bitfinex","ETHUSD",1754032565633,5.1538,3647.2,3646.4,1.3562]
["bitfinex","ETHUSD",1754032565634,0.1368,3647.2,3646.4,0.5102]
["bitfinex","ETHUSD",1754032565920,0.1368,3647.2,3646.1,0.02]
["bitfinex","ETHUSD",1754032565921,4.468,3647.2,3647.1,1.2394]
["bitfinex","ETHUSD",1754032566106,4.468,3647.2,3647.1,3.98130452]
["bitfinex","ETHUSD",1754032566311,0.1368,3647.7,3647.2,2.74179172]
["bitfinex","ETHUSD",1754032566506,4.467,3647.6,3647.2,1.53199707]
["bitfinex","ETHUSD",1754032566711,4.467,3647.5,3647.4,2.74166826]
["bitfinex","ETHUSD",1754032566908,4.467,3647.5,3647.4,6.96106826]
["bitfinex","ETHUSD",1754032567109,4.467,3647.5,3647.4,3.0]
["bitfinex","ETHUSD",1754032567326,4.467,3647.5,3647.4,3.1368]
["bitfinex","ETHUSD",1754032567531,4.467,3647.5,3647.4,4.3562]
["bitfinex","ETHUSD",1754032567916,4.467,3647.5,3647.4,3.1368]
["bitfinex","ETHUSD",1754032571503,4.9137,3647.5,3647.1,0.02]
["bitfinex","ETHUSD",1754032571839,0.1368,3647.3,3647.1,0.02]
["bitfinex","ETHUSD",1754032572034,4.46,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032572426,4.5968,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032572734,5.26941,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032573037,4.5968,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032573251,4.46,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032573938,6.1426,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032574107,7.1427,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032575227,4.46,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032576348,4.91968,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032576527,6.60228,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032577041,8.91028,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032577539,7.22768,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032577747,6.768,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032578247,8.8154,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032578818,8.3811,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032579616,6.768,3647.2,3647.1,0.02]
["bitfinex","ETHUSD",1754032580809,6.768,3647.2,3647.1,0.022]
["bitfinex","ETHUSD",1754032581141,8.3811,3647.2,3647.1,0.022]
["bitfinex","ETHUSD",1754032581344,10.26062,3647.2,3647.1,0.022]
["bitfinex","ETHUSD",1754032583435,6.9048,3647.2,3647.1,0.022]
["bitfinex","ETHUSD",1754032583637,6.75,3647.2,3647.1,0.022]
["bitfinex","ETHUSD",1754032584347,0.4343,3650.5,3647.5,11.82651746]
["bitfinex","ETHUSD",1754032584553,4.7155569,3649.8,3649.2,3.0]
["bitfinex","ETHUSD",1754032584712,4.7155569,3649.8,3647.6,0.36788377]
["bitfinex","ETHUSD",1754032584713,4.462,3649.8,3649.6,2.73995943]
["bitfinex","ETHUSD",1754032584914,4.462,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754032585108,4.496,3650.0,3649.8,5.73987615]
["bitfinex","ETHUSD",1754032585345,4.523,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1754032585713,0.02,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1754032585909,4.523,3649.9,3649.5,3.0]
["bitfinex","ETHUSD",1754032586257,4.9753,3649.9,3649.5,2.7400814]
["bitfinex","ETHUSD",1754032586435,2.0854,3649.9,3648.5,2.74084713]
["bitfinex","ETHUSD",1754032586756,4.501,3649.8,3648.5,5.7408524]
["bitfinex","ETHUSD",1754032586935,4.501,3649.8,3648.6,3.0]
["bitfinex","ETHUSD",1754032587259,4.501,3649.8,3649.6,2.73995601]
["bitfinex","ETHUSD",1754032587569,4.501,3649.8,3649.6,2.74001297]
["bitfinex","ETHUSD",1754032588354,4.501,3649.8,3649.5,2.74008696]
["bitfinex","ETHUSD",1754032588527,5.3874,3649.8,3649.3,2.74025137]
["bitfinex","ETHUSD",1754032588728,1.6131,3649.7,3649.3,3.20493624]
["bitfinex","ETHUSD",1754032589127,4.9353,3649.8,3649.3,3.20493624]
["bitfinex","ETHUSD",1754032589351,2.0474,3649.7,3649.0,3.0]
["bitfinex","ETHUSD",1754032589536,2.0474,3649.7,3649.1,2.74040161]
["bitfinex","ETHUSD",1754032589716,0.65684,3649.6,3648.9,5.7405297]
["bitfinex","ETHUSD",1754032590046,4.501,3649.8,3648.9,5.7405297]
["bitfinex","ETHUSD",1754032590047,4.501,3649.8,3648.9,0.20331058]
["bitfinex","ETHUSD",1754032590256,4.501,3649.8,3649.1,3.0]
["bitfinex","ETHUSD",1754032590438,4.501,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754032591079,0.02,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1754032591355,4.514,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1754032592117,4.512,3649.9,3649.8,6.60807265]
["bitfinex","ETHUSD",1754032592570,4.512,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1754032593350,4.508,3649.9,3649.8,3.0]
["bitfinex","ETHUSD",1754032593555,6.5554,3649.9,3649.4,0.823424]
["bitfinex","ETHUSD",1754032593734,0.65554,3649.8,3648.9,2.74052747]
["bitfinex","ETHUSD",1754032594049,4.488,3649.7,3649.2,0.823485]
["bitfinex","ETHUSD",1754032594356,2.0474,3649.6,3649.2,0.823485]
["bitfinex","ETHUSD",1754032594516,0.4343,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1754032594716,2.0474,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754032594916,2.0474,3649.5,3648.9,2.74054282]
["bitfinex","ETHUSD",1754032594917,2.0474,3649.5,3648.9,3.0]
["bitfinex","ETHUSD",1754032595133,2.0474,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1754032595336,4.488,3649.7,3649.3,0.34023788]
["bitfinex","ETHUSD",1754032595547,4.488,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754032596141,1.6131,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754032596345,2.0474,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754032596546,0.4343,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754032596784,1.6131,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1754032597691,4.488,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754032597976,4.488,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1754032598184,6.1011,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1754032598403,1.6131,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754032599581,2.0474,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754032599792,2.0474,3649.6,3648.4,3.0]
["bitfinex","ETHUSD",1754032599793,2.61390545,3649.6,3648.4,3.0]
["bitfinex","ETHUSD",1754032599978,2.0474,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1754032600150,0.1368,3649.4,3648.9,0.1368]
["bitfinex","ETHUSD",1754032600368,6.79447055,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1754032600563,2.0474,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1754032600764,4.472,3649.3,3648.9,0.34197017]
["bitfinex","ETHUSD",1754032601093,4.472,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1754032601585,6.0851,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1754032601888,4.472,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1754032602194,1.6131,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754032603082,2.0474,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754032603868,2.69944,3649.2,3648.7,0.823546]
["bitfinex","ETHUSD",1754032604058,0.1368,3649.0,3648.7,0.20741348]
["bitfinex","ETHUSD",1754032604254,0.1368,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1754032604255,0.1368,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1754032604568,2.0474,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1754032604768,6.5094,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1754032604973,4.462,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1754032605168,2.0474,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1754032605569,2.0474,3648.4,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032606076,1.6131,3648.4,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032606476,2.0717,3648.4,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032607855,1.6131,3648.4,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032608183,4.462,3648.6,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032608573,2.0826,3648.5,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032608969,1.624,3648.4,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032609185,4.462,3648.6,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032609560,2.0826,3648.5,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032609994,1.624,3648.4,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032612028,4.9206,3648.6,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032612194,4.462,3648.6,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032612809,6.086,3648.6,3648.3,0.34068737]
["bitfinex","ETHUSD",1754032613003,6.086,3648.6,3648.3,3.34068737]
["bitfinex","ETHUSD",1754032613405,4.462,3648.6,3648.3,0.20388737]
["bitfinex","ETHUSD",1754032613621,4.462,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754032613810,6.062,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754032614196,4.438,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754032615960,4.437,3648.6,3648.5,2.87764692]
["bitfinex","ETHUSD",1754032616121,4.432,3648.6,3648.5,3.48595004]
["bitfinex","ETHUSD",1754032616322,4.432,3648.6,3648.5,0.74510312]
["bitfinex","ETHUSD",1754032616748,4.432,3648.6,3648.5,3.48595552]
["bitfinex","ETHUSD",1754032616951,4.432,3648.6,3648.5,0.74510312]
["bitfinex","ETHUSD",1754032617697,6.5146,3648.6,3648.3,0.20525552]
["bitfinex","ETHUSD",1754032617973,1.624,3648.5,3648.0,3.0]
["bitfinex","ETHUSD",1754032618176,1.624,3648.5,3647.8,2.74135367]
["bitfinex","ETHUSD",1754032618177,1.624,3648.4,3647.8,3.0]
["bitfinex","ETHUSD",1754032618341,4.445,3648.3,3647.9,0.3]
["bitfinex","ETHUSD",1754032618548,4.445,3648.2,3647.9,0.3]
["bitfinex","ETHUSD",1754032618969,1.624,3648.1,3647.9,0.3]
["bitfinex","ETHUSD",1754032619172,1.624,3648.1,3647.6,2.74151279]
["bitfinex","ETHUSD",1754032619477,1.624,3648.1,3647.5,2.74157734]
["bitfinex","ETHUSD",1754032619651,1.624,3648.1,3647.5,0.2048359]
["bitfinex","ETHUSD",1754032619985,0.4586,3648.0,3647.2,2.74177134]
["bitfinex","ETHUSD",1754032620288,6.067,3647.9,3647.3,2.741749]
["bitfinex","ETHUSD",1754032620574,6.067,3647.9,3647.1,2.76383756]
["bitfinex","ETHUSD",1754032620779,6.067,3647.9,3647.5,3.0]
["bitfinex","ETHUSD",1754032621005,1.624,3648.4,3647.7,3.0]
["bitfinex","ETHUSD",1754032621310,4.44,3648.3,3647.8,2.74133192]
["bitfinex","ETHUSD",1754032621754,1.624,3648.2,3647.8,2.74136137]
["bitfinex","ETHUSD",1754032622475,4.44,3648.3,3647.9,0.02741303]
["bitfinex","ETHUSD",1754032622643,4.44,3648.3,3648.1,3.0]
["bitfinex","ETHUSD",1754032622840,6.587,3648.6,3648.1,0.57412033]
["bitfinex","ETHUSD",1754032623041,6.587,3648.6,3648.5,5.7408524]
["bitfinex","ETHUSD",1754032623242,0.001,3648.8,3648.5,2.7408524]
["bitfinex","ETHUSD",1754032623476,4.436,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754032623676,4.436,3648.7,3648.6,5.74077728]
["bitfinex","ETHUSD",1754032623975,4.436,3648.7,3648.6,6.31485501]
["bitfinex","ETHUSD",1754032624380,4.436,3648.7,3648.6,6.51601792]
["bitfinex","ETHUSD",1754032627250,0.001,3648.8,3648.7,5.74070216]
["bitfinex","ETHUSD",1754032627552,4.429,3648.8,3648.7,5.74070216]
["bitfinex","ETHUSD",1754032627771,6.5076,3648.8,3648.6,0.20116291]
["bitfinex","ETHUSD",1754032627969,1.624,3648.7,3648.6,5.87757728]
["bitfinex","ETHUSD",1754032628167,1.624,3648.7,3648.6,3.1368]
["bitfinex","ETHUSD",1754032628346,2.0826,3648.7,3648.6,3.1368]
["bitfinex","ETHUSD",1754032628547,2.73336,3648.7,3648.6,3.0]
["bitfinex","ETHUSD",1754032628747,2.0826,3648.7,3648.6,3.0]
["bitfinex","ETHUSD",1754032629566,2.0826,3648.7,3648.6,3.20836477]
["bitfinex","ETHUSD",1754032630582,4.425,3648.8,3648.6,0.34516477]
["bitfinex","ETHUSD",1754032631182,6.049,3648.8,3648.6,0.34516477]
["bitfinex","ETHUSD",1754032631880,6.049,3648.8,3648.6,3.34516477]
["bitfinex","ETHUSD",1754032632086,4.425,3648.8,3648.6,0.34516477]
["bitfinex","ETHUSD",1754032632250,2.0826,3648.7,3648.6,0.34516477]
["bitfinex","ETHUSD",1754032632457,2.0826,3648.7,3648.6,0.20836477]
["bitfinex","ETHUSD",1754032632796,2.0826,3648.7,3647.6,2.74146693]
["bitfinex","ETHUSD",1754032633005,5.21256,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1754032633182,2.0826,3648.6,3647.6,0.20690336]
["bitfinex","ETHUSD",1754032633347,5.07576,3648.8,3647.5,0.002]
["bitfinex","ETHUSD",1754032633348,6.4996,3648.5,3647.5,0.002]
["bitfinex","ETHUSD",1754032633554,13.0866,3648.5,3647.5,0.002]
["bitfinex","ETHUSD",1754032633782,2.0826,3648.4,3647.5,0.002]
["bitfinex","ETHUSD",1754032634011,0.55,3648.3,3647.5,0.002]
["bitfinex","ETHUSD",1754032634225,0.1368,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032634395,4.5608,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032634602,6.6434,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032635394,7.1934,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032636028,9.93492867,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032636189,10.92842154,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032636929,8.18689287,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032638989,10.92842154,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032639194,8.18689287,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032641566,7.62689287,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032641924,8.17689287,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032643927,0.1368,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032644130,4.5428,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032644355,0.1368,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032644564,6.0279,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032644764,6.0269,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032645061,1.6219,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032645266,6.4792,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032645434,2.0742,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032645632,6.4792,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032646343,2.0742,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032646543,6.4792,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032647164,13.0692,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032647732,11.1318,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032647937,10.995,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032648145,0.1368,3647.8,3647.5,0.002]
["bitfinex","ETHUSD",1754032648465,4.405,3647.7,3647.6,5.74152732]
["bitfinex","ETHUSD",1754032648669,4.405,3647.7,3647.6,6.59004734]
["bitfinex","ETHUSD",1754032648913,4.405,3647.7,3647.6,6.72684734]
["bitfinex","ETHUSD",1754032649062,4.405,3647.7,3647.6,3.1368]
["bitfinex","ETHUSD",1754032649367,4.405,3647.7,3647.6,5.87832867]
["bitfinex","ETHUSD",1754032650369,4.405,3647.7,3647.6,3.0]
["bitfinex","ETHUSD",1754032650568,4.405,3647.7,3647.5,0.002]
["bitfinex","ETHUSD",1754032650569,6.3424,3647.7,3647.5,0.002]
["bitfinex","ETHUSD",1754032650771,1.4851,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032650940,1.9374,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032651969,2.4874,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032652679,2.0742,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032653244,2.6242,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032653486,3.391912,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032655459,2.939612,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032655661,2.389612,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032655861,1.6219,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032656578,2.0742,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032656755,2.6242,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032657587,7.29214235,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032657949,7.91185659,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032658149,11.14614235,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032659990,9.20874235,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032660396,4.80474235,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032660719,4.66794235,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032660864,9.07194235,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032661987,4.66794235,3647.6,3647.5,0.002]
["bitfinex","ETHUSD",1754032662207,9.07194235,3647.6,3647.5,0.86422699]
["bitfinex","ETHUSD",1754032662406,4.404,3647.6,3647.5,0.86422699]
["bitfinex","ETHUSD",1754032662577,4.404,3647.6,3647.5,2.88040383]
["bitfinex","ETHUSD",1754032662901,4.404,3647.6,3647.5,5.88040383]
["bitfinex","ETHUSD",1754032663464,6.591,3648.1,3647.7,3.0]
["bitfinex","ETHUSD",1754032663660,6.591,3648.1,3648.0,5.74122807]
["bitfinex","ETHUSD",1754032663860,10.995,3648.1,3648.0,5.74122807]
["bitfinex","ETHUSD",1754032664065,10.995,3648.1,3648.0,6.5894812]
["bitfinex","ETHUSD",1754032664466,10.995,3648.1,3648.0,6.92851463]
["bitfinex","ETHUSD",1754032665006,4.404,3648.1,3648.0,6.92851463]
["bitfinex","ETHUSD",1754032665576,0.001,3648.1,3648.0,6.92851463]
["bitfinex","ETHUSD",1754032665776,4.404,3648.1,3648.0,6.92851463]
["bitfinex","ETHUSD",1754032665995,0.001,3648.1,3648.0,6.93171463]
["bitfinex","ETHUSD",1754032666169,4.404,3648.1,3648.0,7.06851463]
["bitfinex","ETHUSD",1754032667279,0.001,3648.1,3648.0,7.06851463]
["bitfinex","ETHUSD",1754032667945,6.59,3649.5,3648.6,11.91827063]
["bitfinex","ETHUSD",1754032668228,0.02,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754032668390,4.423,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754032669882,0.02,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754032670098,4.423,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754032670300,4.423,3649.9,3649.8,6.25576003]
["bitfinex","ETHUSD",1754032670607,4.423,3649.9,3649.8,6.22836127]
["bitfinex","ETHUSD",1754032670814,0.02,3649.9,3649.8,6.22836127]
["bitfinex","ETHUSD",1754032671186,1e-08,3649.9,3649.8,18.2866319]
["bitfinex","ETHUSD",1754032671385,1e-08,3649.9,3649.8,18.8366319]
["bitfinex","ETHUSD",1754032673698,1e-08,3649.9,3649.8,19.6596629]
["bitfinex","ETHUSD",1754032675624,0.02,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754032675815,0.02,3650.9,3650.8,6.15303824]
["bitfinex","ETHUSD",1754032676639,0.02,3650.9,3650.8,6.28983824]
["bitfinex","ETHUSD",1754032677138,0.02,3650.9,3650.8,6.49603079]
["bitfinex","ETHUSD",1754032677936,1.9936,3650.9,3650.8,3.48299255]
["bitfinex","ETHUSD",1754032678722,1.9936,3650.9,3650.8,6.22211822]
["bitfinex","ETHUSD",1754032679039,0.02,3650.9,3650.8,6.22211822]
["bitfinex","ETHUSD",1754032680123,1.5637,3650.9,3650.8,6.22211822]
["bitfinex","ETHUSD",1754032680456,1.5637,3650.9,3650.8,0.48299255]
["bitfinex","ETHUSD",1754032680457,1.9936,3650.9,3650.8,0.48299255]
["bitfinex","ETHUSD",1754032680744,2.63276,3650.9,3650.0,2.73966426]
["bitfinex","ETHUSD",1754032680916,0.65916,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1754032681121,1.9736,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1754032681335,2.1104,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754032681640,1.9736,3650.6,3650.2,0.02739575]
["bitfinex","ETHUSD",1754032681842,1.5437,3650.6,3650.5,3.0]
["bitfinex","ETHUSD",1754032682042,4.398,3650.5,3650.4,5.73936274]
["bitfinex","ETHUSD",1754032682347,5.9417,3650.5,3650.4,5.73936274]
["bitfinex","ETHUSD",1754032682514,1.5437,3650.5,3650.4,0.98469382]
["bitfinex","ETHUSD",1754032682711,1.9736,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754032683049,1.9736,3650.5,3650.4,5.87622581]
["bitfinex","ETHUSD",1754032683246,0.02,3650.9,3650.5,5.73935077]
["bitfinex","ETHUSD",1754032683456,1.5637,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754032683638,5.9617,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754032683837,5.9617,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1754032684748,5.9617,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754032684952,5.9617,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1754032685128,6.3916,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754032685835,5.9617,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754032686041,4.418,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754032686236,4.418,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032686863,0.02,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032687048,4.417,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032687443,4.418,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032687643,0.021,3650.9,3650.8,6.73744577]
["bitfinex","ETHUSD",1754032688674,1.5647,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032689349,0.021,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032689555,0.021,3650.9,3650.8,6.30422567]
["bitfinex","ETHUSD",1754032689870,0.02,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754032690076,4.416,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754032690279,5.9597,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1754032690858,6.3896,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1754032691674,1.9936,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1754032691874,6.3896,3651.9,3651.8,0.34413677]
["bitfinex","ETHUSD",1754032692193,6.3896,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1754032692562,5.9597,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1754032692762,0.02,3651.9,3651.8,5.73837559]
["bitfinex","ETHUSD",1754032692964,0.02,3651.9,3651.8,6.86264429]
["bitfinex","ETHUSD",1754032693201,4.415,3651.9,3651.8,6.86264429]
["bitfinex","ETHUSD",1754032693699,0.02,3651.9,3651.8,7.29094429]
["bitfinex","ETHUSD",1754032694067,0.02,3651.9,3651.8,7.49169828]
["bitfinex","ETHUSD",1754032694799,1.5637,3651.9,3651.8,7.06339828]
["bitfinex","ETHUSD",1754032695300,1.5647,3651.9,3651.8,7.06339828]
["bitfinex","ETHUSD",1754032695598,1.9946,3651.9,3651.8,0.20075399]
["bitfinex","ETHUSD",1754032695896,6.3896,3651.9,3650.6,2.73920347]
["bitfinex","ETHUSD",1754032696068,1.9736,3651.8,3650.8,2.7391183]
["bitfinex","ETHUSD",1754032696265,2.61256,3651.7,3651.1,2.73887783]
["bitfinex","ETHUSD",1754032696462,2.61256,3651.7,3650.8,3.0]
["bitfinex","ETHUSD",1754032696688,1.9794,3651.6,3650.8,3.0]
["bitfinex","ETHUSD",1754032696999,1.9794,3651.6,3650.8,2.73912416]
["bitfinex","ETHUSD",1754032697200,0.63896,3651.7,3650.8,3.0]
["bitfinex","ETHUSD",1754032697400,1.9794,3651.5,3650.8,2.73911899]
["bitfinex","ETHUSD",1754032697600,6.3734,3651.4,3650.8,2.73910837]
["bitfinex","ETHUSD",1754032697796,1.5059,3651.3,3650.7,3.0]
["bitfinex","ETHUSD",1754032698001,1.5059,3651.3,3650.9,2.73904385]
["bitfinex","ETHUSD",1754032698167,4.394,3651.4,3651.2,3.0]
["bitfinex","ETHUSD",1754032698569,0.021,3651.9,3651.0,3.0]
["bitfinex","ETHUSD",1754032698801,6.3734,3651.8,3651.0,2.73891896]
["bitfinex","ETHUSD",1754032699011,4.8675,3651.8,3651.4,3.0]
["bitfinex","ETHUSD",1754032699186,1.5059,3651.7,3651.3,3.0]
["bitfinex","ETHUSD",1754032699374,1.5059,3651.7,3651.3,2.73874101]
["bitfinex","ETHUSD",1754032699375,0.4735,3651.6,3651.3,2.73874101]
["bitfinex","ETHUSD",1754032699688,0.4735,3651.6,3651.3,2.73873324]
["bitfinex","ETHUSD",1754032699868,1.5059,3651.5,3651.4,3.0]
["bitfinex","ETHUSD",1754032700072,5.8999,3651.8,3651.6,3.0]
["bitfinex","ETHUSD",1754032700404,1.9794,3651.7,3651.2,3.0]
["bitfinex","ETHUSD",1754032700699,4.394,3651.8,3650.8,3.0]
["bitfinex","ETHUSD",1754032700700,1.9794,3651.6,3650.8,3.0]
["bitfinex","ETHUSD",1754032700998,4.394,3651.8,3651.7,3.0]
["bitfinex","ETHUSD",1754032701203,6.3734,3651.8,3651.7,3.0]
["bitfinex","ETHUSD",1754032701569,1.9794,3651.8,3651.7,3.0]
["bitfinex","ETHUSD",1754032701783,6.3734,3651.8,3651.7,3.0]
["bitfinex","ETHUSD",1754032702106,1.9794,3651.8,3651.7,3.0]
["bitfinex","ETHUSD",1754032702266,5.8999,3651.8,3651.7,5.73845058]
["bitfinex","ETHUSD",1754032702473,1.5059,3651.8,3651.7,3.0]
["bitfinex","ETHUSD",1754032702675,0.021,3651.9,3651.8,5.73837559]
["bitfinex","ETHUSD",1754032702874,0.021,3651.9,3651.8,5.87517559]
["bitfinex","ETHUSD",1754032703676,0.021,3651.9,3651.8,6.46587559]
["bitfinex","ETHUSD",1754032703876,0.021,3651.9,3651.8,6.66826196]
["bitfinex","ETHUSD",1754032704374,0.001,3652.2,3652.1,5.73815065]
["bitfinex","ETHUSD",1754032704590,0.001,3652.2,3652.1,6.49715293]
["bitfinex","ETHUSD",1754032704800,0.001,3652.2,3652.1,6.63395293]
["bitfinex","ETHUSD",1754032705006,0.001,3652.2,3652.1,7.07185293]
["bitfinex","ETHUSD",1754032706016,1.9804,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1754032706317,0.1,3650.9,3649.5,2.74010138]
["bitfinex","ETHUSD",1754032706526,0.1,3650.9,3649.7,0.823058]
["bitfinex","ETHUSD",1754032706527,4.493,3650.9,3649.7,0.823058]
["bitfinex","ETHUSD",1754032706717,0.1,3650.8,3650.5,3.0]
["bitfinex","ETHUSD",1754032706923,4.9655,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1754032707888,4.492,3650.8,3650.7,2.8760007]
["bitfinex","ETHUSD",1754032708120,4.492,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1754032708690,4.492,3650.8,3650.7,0.1168]
["bitfinex","ETHUSD",1754032709064,4.392,3650.8,3650.7,0.1168]
["bitfinex","ETHUSD",1754032709189,4.492,3650.8,3650.7,0.1168]
["bitfinex","ETHUSD",1754032709591,4.492,3650.8,3650.7,5.8560007]
["bitfinex","ETHUSD",1754032709787,4.392,3650.8,3650.7,5.8560007]
["bitfinex","ETHUSD",1754032712847,0.02,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032713054,4.412,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032713222,0.02,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032713547,4.412,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032714734,4.8855,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032721649,4.8855,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754032721857,4.412,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754032722571,4.8855,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754032723077,4.8855,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032724782,4.9855,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032725441,4.9855,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1754032725629,4.9855,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032725823,4.9835,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1754032726158,6.93341193,3650.9,3650.3,0.002]
["bitfinex","ETHUSD",1754032726385,0.1,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754032726578,4.49,3650.4,3650.3,0.1388]
["bitfinex","ETHUSD",1754032726728,6.3975,3650.4,3650.3,0.1388]
["bitfinex","ETHUSD",1754032727229,6.3975,3650.4,3650.3,5.87830086]
["bitfinex","ETHUSD",1754032727430,4.9472,3650.4,3650.3,3.1388]
["bitfinex","ETHUSD",1754032727622,4.9472,3650.4,3650.3,0.1388]
["bitfinex","ETHUSD",1754032727832,6.89222,3650.4,3650.3,0.1388]
["bitfinex","ETHUSD",1754032728030,0.1,3650.2,3650.1,0.02]
["bitfinex","ETHUSD",1754032728232,0.55,3650.1,3649.0,2.74041448]
["bitfinex","ETHUSD",1754032728542,0.1,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1754032728743,4.49,3649.4,3649.3,5.87705155]
["bitfinex","ETHUSD",1754032729054,4.9472,3649.4,3649.3,3.1368]
["bitfinex","ETHUSD",1754032729253,6.3975,3649.4,3649.0,0.21044127]
["bitfinex","ETHUSD",1754032729571,0.1,3649.1,3649.0,3.0]
["bitfinex","ETHUSD",1754032729868,4.49,3649.1,3649.0,3.0]
["bitfinex","ETHUSD",1754032730075,4.9472,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1754032730441,4.9472,3649.1,3649.0,2.87727684]
["bitfinex","ETHUSD",1754032730638,4.9472,3649.1,3649.0,5.87727684]
["bitfinex","ETHUSD",1754032730834,4.49,3649.1,3649.0,6.08514674]
["bitfinex","ETHUSD",1754032731058,4.39,3649.1,3649.0,6.96771828]
["bitfinex","ETHUSD",1754032731774,4.39,3649.1,3649.0,6.75984838]
["bitfinex","ETHUSD",1754032731973,0.1,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754032732132,4.39,3649.6,3649.5,5.74010138]
["bitfinex","ETHUSD",1754032732459,4.39,3649.6,3649.5,5.87690138]
["bitfinex","ETHUSD",1754032732633,4.39,3649.6,3649.5,6.90111955]
["bitfinex","ETHUSD",1754032733037,4.49,3649.6,3649.5,6.90111955]
["bitfinex","ETHUSD",1754032733275,4.39,3649.6,3649.5,6.90111955]
["bitfinex","ETHUSD",1754032733436,4.49,3649.6,3649.5,6.90111955]
["bitfinex","ETHUSD",1754032733636,0.4572,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754032733838,4.39,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754032734037,4.39,3650.2,3649.6,5.7400263]
["bitfinex","ETHUSD",1754032734038,0.1,3649.7,3649.6,5.7400263]
["bitfinex","ETHUSD",1754032734268,4.39,3649.7,3649.6,6.31402893]
["bitfinex","ETHUSD",1754032734466,4.39,3649.7,3649.6,6.45082893]
["bitfinex","ETHUSD",1754032734869,4.39,3649.7,3649.6,6.89662893]
["bitfinex","ETHUSD",1754032735068,6.582,3650.4,3650.3,5.73950086]
["bitfinex","ETHUSD",1754032735371,4.389,3650.4,3650.3,5.73950086]
["bitfinex","ETHUSD",1754032735575,4.389,3650.4,3650.3,5.87630086]
["bitfinex","ETHUSD",1754032735875,4.389,3650.4,3650.3,6.73789008]
["bitfinex","ETHUSD",1754032736249,0.1,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754032736596,4.489,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754032737143,0.1,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1754032737363,4.489,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1754032737578,0.02,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032738182,0.02,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032742356,1e-08,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032742567,0.45720001,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032742743,1.90750001,3650.9,3650.8,3.1368]
["bitfinex","ETHUSD",1754032742957,2.54695001,3650.9,3650.8,3.1368]
["bitfinex","ETHUSD",1754032743157,2.54695001,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032744092,1.45030001,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032744283,1e-08,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032744663,0.45720001,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032745190,1e-08,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032745590,0.10000001,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032745788,1e-08,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032746098,0.10000001,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032748761,1e-08,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032748956,0.10000001,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032749501,1e-08,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032749678,0.10000001,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032750201,1e-08,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032750605,0.10000001,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032750768,1e-08,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032751806,2.40192001,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1754032751983,0.1,3650.5,3650.3,0.002]
["bitfinex","ETHUSD",1754032752180,4.385,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754032752395,4.8422,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754032753108,4.8422,3650.4,3650.3,5.87830086]
["bitfinex","ETHUSD",1754032753617,4.385,3650.4,3650.3,5.87830086]
["bitfinex","ETHUSD",1754032754269,1e-08,3650.9,3650.6,2.73927573]
["bitfinex","ETHUSD",1754032754270,0.1,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754032754615,4.484,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754032755406,4.484,3650.7,3650.6,5.87607573]
["bitfinex","ETHUSD",1754032755607,4.384,3650.7,3650.6,5.87607573]
["bitfinex","ETHUSD",1754032756308,1e-08,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032756472,4.48400001,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754032756667,4.38400001,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032757314,4.48400001,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032757512,4.38400001,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1754032757682,4.38400001,3650.9,3650.8,6.82362019]
["bitfinex","ETHUSD",1754032757873,0.10000001,3650.9,3650.8,6.82362019]
["bitfinex","ETHUSD",1754032758072,4.38400001,3650.9,3650.8,6.82362019]
["bitfinex","ETHUSD",1754032758272,4.48400001,3650.9,3650.8,6.82362019]
["bitfinex","ETHUSD",1754032758712,4.38400001,3650.9,3650.8,6.82362019]
["bitfinex","ETHUSD",1754032758871,4.48400001,3650.9,3650.8,6.82362019]
["bitfinex","ETHUSD",1754032759703,4.38400001,3650.9,3650.8,6.82362019]
["bitfinex","ETHUSD",1754032760014,4.38300001,3650.9,3650.8,6.82362019]
["bitfinex","ETHUSD",1754032760705,1e-08,3650.9,3650.8,6.82362019]
["bitfinex","ETHUSD",1754032761310,1e-08,3650.9,3650.8,6.82562019]
["bitfinex","ETHUSD",1754032761751,0.00100001,3650.9,3650.8,6.82562019]
["bitfinex","ETHUSD",1754032762104,1e-08,3650.9,3650.8,7.28462019]
["bitfinex","ETHUSD",1754032766250,1e-08,3650.9,3650.8,6.82562019]
["bitfinex","ETHUSD",1754032767262,1e-08,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754032767422,1e-08,3651.3,3651.2,6.28661321]
["bitfinex","ETHUSD",1754032767770,0.1,3652.3,3651.8,2.73837559]
["bitfinex","ETHUSD",1754032767951,0.1,3652.7,3652.5,2.73785078]
["bitfinex","ETHUSD",1754032768268,4.38,3653.2,3652.9,3.0]
["bitfinex","ETHUSD",1754032768471,1.5731,3653.6,3653.4,5.73717632]
["bitfinex","ETHUSD",1754032768674,0.02,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754032768844,0.02,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754032769196,0.02,3653.9,3653.8,6.07983113]
["bitfinex","ETHUSD",1754032770230,0.4553,3653.9,3653.8,0.34295446]
["bitfinex","ETHUSD",1754032770435,2.0284,3653.9,3653.8,0.34295446]
["bitfinex","ETHUSD",1754032770835,2.0284,3653.9,3653.3,5.73723992]
["bitfinex","ETHUSD",1754032771030,0.4353,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1754032771360,0.63814,3653.8,3653.0,0.20756998]
["bitfinex","ETHUSD",1754032771562,0.5721,3653.7,3652.6,2.73775554]
["bitfinex","ETHUSD",1754032771725,0.1368,3653.5,3652.6,3.0]
["bitfinex","ETHUSD",1754032771932,6.3864,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1754032772170,2.0084,3653.3,3651.6,2.73845459]
["bitfinex","ETHUSD",1754032772380,0.1368,3653.1,3652.2,2.73804521]
["bitfinex","ETHUSD",1754032772576,0.4353,3653.0,3652.6,0.1368]
["bitfinex","ETHUSD",1754032772879,2.0084,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1754032773082,0.4353,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1754032773380,0.4353,3652.9,3652.6,2.87455325]
["bitfinex","ETHUSD",1754032773583,2.0084,3652.8,3652.3,3.0]
["bitfinex","ETHUSD",1754032773803,4.9501,3653.4,3652.9,3.0]
["bitfinex","ETHUSD",1754032774108,0.4353,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1754032774400,4.377,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1754032774556,5.9501,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1754032774751,6.3854,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1754032775496,4.377,3653.4,3653.3,3.1368]
["bitfinex","ETHUSD",1754032775647,0.02,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754032775847,0.02,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754032776085,1.5931,3653.9,3653.8,3.1368]
["bitfinex","ETHUSD",1754032776460,2.0284,3653.9,3653.8,3.1368]
["bitfinex","ETHUSD",1754032776643,2.0284,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754032776844,2.23124,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754032777050,6.60824,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754032777369,6.60824,3653.9,3653.2,2.73730587]
["bitfinex","ETHUSD",1754032777577,0.4353,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1754032777950,5.9701,3653.9,3653.5,3.0]
["bitfinex","ETHUSD",1754032778163,0.4353,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754032778357,4.397,3653.9,3653.4,2.87396254]
["bitfinex","ETHUSD",1754032778557,0.4353,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754032778980,0.4353,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1754032779186,1.5731,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1754032779388,0.4353,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1754032779587,0.4353,3653.5,3653.4,3.1368]
["bitfinex","ETHUSD",1754032780082,1.5731,3653.6,3653.5,5.7371014]
["bitfinex","ETHUSD",1754032780264,4.8323,3653.9,3653.4,2.87395301]
["bitfinex","ETHUSD",1754032780476,0.4353,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1754032780676,0.4353,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754032780878,2.0084,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754032781382,0.02,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1754032781580,0.02,3653.9,3653.7,3.1368]
["bitfinex","ETHUSD",1754032781777,0.4553,3653.9,3653.7,3.1368]
["bitfinex","ETHUSD",1754032782089,0.02,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754032782280,0.02,3653.9,3653.8,5.87367667]
["bitfinex","ETHUSD",1754032782475,0.02,3653.9,3653.8,6.73473757]
["bitfinex","ETHUSD",1754032782903,0.02,3653.9,3653.8,7.19373757]
["bitfinex","ETHUSD",1754032783301,0.02,3653.9,3653.8,6.73473757]
["bitfinex","ETHUSD",1754032783901,0.021,3653.9,3653.8,6.73473757]
["bitfinex","ETHUSD",1754032784608,0.021,3653.9,3653.8,7.19373757]
["bitfinex","ETHUSD",1754032785499,0.02,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754032785695,0.02,3654.9,3654.8,3.0]
["bitfinex","ETHUSD",1754032785899,2.0284,3654.9,3654.8,5.73612783]
["bitfinex","ETHUSD",1754032786101,2.0284,3654.9,3654.8,3.0]
["bitfinex","ETHUSD",1754032786394,2.0284,3654.9,3654.8,5.73612783]
["bitfinex","ETHUSD",1754032786782,0.02,3654.9,3654.8,5.73612783]
["bitfinex","ETHUSD",1754032787707,1.7649,3654.9,3654.8,5.73612783]
["bitfinex","ETHUSD",1754032788707,0.001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754032788907,0.001,3655.1,3655.0,5.73597811]
["bitfinex","ETHUSD",1754032791399,0.001,3655.1,3655.0,6.04390692]
["bitfinex","ETHUSD",1754032792022,0.001,3655.1,3655.0,6.47560692]
["bitfinex","ETHUSD",1754032793280,4.374,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754032793679,0.001,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754032794678,0.001,3655.5,3655.4,5.73567872]
["bitfinex","ETHUSD",1754032794875,0.001,3655.5,3655.4,6.47347872]
["bitfinex","ETHUSD",1754032795304,0.001,3655.5,3655.4,3.7378]
["bitfinex","ETHUSD",1754032795518,0.001,3655.5,3655.4,6.47347872]
["bitfinex","ETHUSD",1754032795699,0.001,3655.5,3655.4,6.61027872]
["bitfinex","ETHUSD",1754032796093,2.0459,3655.5,3655.4,3.8746]
["bitfinex","ETHUSD",1754032796297,2.0459,3655.5,3654.0,2.73668434]
["bitfinex","ETHUSD",1754032796520,0.1368,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1754032796737,2.0449,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1754032796886,1.5789,3655.0,3654.8,2.73610169]
["bitfinex","ETHUSD",1754032797087,2.0449,3654.9,3653.9,0.4317]
["bitfinex","ETHUSD",1754032797307,2.0449,3654.9,3654.5,2.73630811]
["bitfinex","ETHUSD",1754032797308,4.37,3654.8,3654.5,2.73630811]
["bitfinex","ETHUSD",1754032797522,6.4149,3654.8,3654.4,2.73637897]
["bitfinex","ETHUSD",1754032797698,6.4149,3654.8,3654.5,2.73634498]
["bitfinex","ETHUSD",1754032797898,6.4149,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754032798439,6.4149,3654.8,3654.4,0.002]
["bitfinex","ETHUSD",1754032798732,2.0449,3654.7,3654.4,3.002]
["bitfinex","ETHUSD",1754032798945,2.0449,3654.6,3654.4,0.002]
["bitfinex","ETHUSD",1754032799283,4.5068,3654.8,3654.4,0.002]
["bitfinex","ETHUSD",1754032799526,2.0449,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754032799699,1.5789,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754032800123,2.0449,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754032801232,2.5087881,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754032801526,2.5087881,3654.5,3652.2,2.73806651]
["bitfinex","ETHUSD",1754032801527,0.55,3654.4,3651.2,12.28818789]
["bitfinex","ETHUSD",1754032801696,0.55,3654.4,3652.7,0.1368]
["bitfinex","ETHUSD",1754032801697,0.55,3654.1,3652.7,0.1368]
["bitfinex","ETHUSD",1754032801900,0.1368,3653.2,3652.5,0.1368]
["bitfinex","ETHUSD",1754032802223,4.5068,3653.2,3652.5,0.1368]
["bitfinex","ETHUSD",1754032802521,4.5068,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1754032802522,6.4149,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1754032802739,6.86558,3653.2,3652.6,0.1368]
["bitfinex","ETHUSD",1754032802908,4.37,3653.2,3653.0,2.73746502]
["bitfinex","ETHUSD",1754032803119,4.37,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1754032803735,0.1368,3653.5,3652.9,0.1368]
["bitfinex","ETHUSD",1754032803919,4.37,3654.1,3653.0,3.0]
["bitfinex","ETHUSD",1754032804244,2.0449,3653.5,3653.1,3.02]
["bitfinex","ETHUSD",1754032804421,4.37,3653.4,3653.1,3.02]
["bitfinex","ETHUSD",1754032804755,4.37,3653.4,3653.3,3.0]
["bitfinex","ETHUSD",1754032806528,4.37,3653.4,3653.3,5.73725125]
["bitfinex","ETHUSD",1754032806734,4.37,3653.4,3653.3,6.5869271]
["bitfinex","ETHUSD",1754032806930,4.37,3653.4,3653.3,3.84967585]
["bitfinex","ETHUSD",1754032807254,4.37,3653.4,3653.3,3.0]
["bitfinex","ETHUSD",1754032807560,4.37,3653.4,3653.3,5.73725125]
["bitfinex","ETHUSD",1754032808250,4.37,3653.4,3653.3,6.16895125]
["bitfinex","ETHUSD",1754032808662,4.37,3653.8,3653.7,2.73692655]
["bitfinex","ETHUSD",1754032808951,4.37,3653.8,3653.7,3.0]
["bitfinex","ETHUSD",1754032809254,7.041,3654.3,3653.7,2.7369025]
["bitfinex","ETHUSD",1754032809557,4.37,3654.2,3653.7,3.0]
["bitfinex","ETHUSD",1754032809850,4.37,3654.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032809851,0.55,3654.1,3653.1,0.022]
["bitfinex","ETHUSD",1754032810069,2.5949,3654.1,3653.1,0.022]
["bitfinex","ETHUSD",1754032810415,0.55,3653.9,3653.1,0.022]
["bitfinex","ETHUSD",1754032810962,0.466,3653.8,3653.1,0.022]
["bitfinex","ETHUSD",1754032811162,4.37,3653.7,3653.4,5.73712055]
["bitfinex","ETHUSD",1754032811326,4.37,3653.7,3653.4,3.0]
["bitfinex","ETHUSD",1754032811527,4.66794235,3654.2,3653.4,0.57593153]
["bitfinex","ETHUSD",1754032811739,4.66794235,3654.2,3653.2,0.4317]
["bitfinex","ETHUSD",1754032811740,4.369,3654.1,3653.2,0.4317]
["bitfinex","ETHUSD",1754032812061,1.5789,3654.0,3653.4,3.0]
["bitfinex","ETHUSD",1754032812246,0.466,3653.9,3653.4,3.0]
["bitfinex","ETHUSD",1754032812450,1.5789,3654.0,3653.4,3.0]
["bitfinex","ETHUSD",1754032812451,4.369,3654.1,3653.4,3.0]
["bitfinex","ETHUSD",1754032812760,2.0449,3653.8,3653.1,3.022]
["bitfinex","ETHUSD",1754032813060,4.37,3654.0,3653.1,3.022]
["bitfinex","ETHUSD",1754032813061,4.37,3654.0,3653.1,0.5979621]
["bitfinex","ETHUSD",1754032813357,4.37,3654.0,3653.1,3.022]
["bitfinex","ETHUSD",1754032813561,4.37,3654.0,3653.7,2.73694619]
["bitfinex","ETHUSD",1754032813737,4.37,3654.0,3653.6,3.0]
["bitfinex","ETHUSD",1754032814062,1.5789,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1754032814445,4.369,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754032814761,4.369,3654.1,3654.0,3.0]
["bitfinex","ETHUSD",1754032815262,5.9479,3654.1,3654.0,3.0]
["bitfinex","ETHUSD",1754032815461,6.4139,3654.1,3654.0,3.0]
["bitfinex","ETHUSD",1754032815870,6.4139,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754032816038,3.34379,3654.0,3653.1,5.75939959]
["bitfinex","ETHUSD",1754032816246,0.1368,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1754032816563,6.3604,3653.6,3653.2,0.1368]
["bitfinex","ETHUSD",1754032816865,0.55,3653.4,3653.1,0.022]
["bitfinex","ETHUSD",1754032817069,0.82784,3653.3,3653.1,0.022]
["bitfinex","ETHUSD",1754032817250,4.369,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032817566,6.3604,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032818347,6.4972,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032818740,6.0552,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032818941,5.9184,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032819339,4.369,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032819539,4.369,3653.2,3653.1,5.75940111]
["bitfinex","ETHUSD",1754032819776,4.369,3653.2,3653.1,5.89620111]
["bitfinex","ETHUSD",1754032821476,0.1368,3653.7,3653.2,3.0]
["bitfinex","ETHUSD",1754032821677,4.369,3653.6,3653.5,5.73707909]
["bitfinex","ETHUSD",1754032822179,4.369,3653.6,3653.5,5.87387909]
["bitfinex","ETHUSD",1754032822343,4.369,3653.6,3653.5,3.1368]
["bitfinex","ETHUSD",1754032822545,0.5788,3654.1,3653.6,3.0]
["bitfinex","ETHUSD",1754032822745,4.369,3654.0,3653.5,0.1368]
["bitfinex","ETHUSD",1754032822977,1.9914,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1754032823184,1.9914,3653.9,3653.6,3.0]
["bitfinex","ETHUSD",1754032823486,1.5494,3653.8,3653.6,3.0]
["bitfinex","ETHUSD",1754032823864,1.5494,3653.8,3653.6,2.73699871]
["bitfinex","ETHUSD",1754032824047,1.5494,3653.8,3653.5,0.1368]
["bitfinex","ETHUSD",1754032824551,4.369,3654.0,3653.7,2.73695158]
["bitfinex","ETHUSD",1754032824743,4.369,3654.0,3653.9,5.73680177]
["bitfinex","ETHUSD",1754032824946,4.369,3654.0,3653.9,3.1368]
["bitfinex","ETHUSD",1754032825372,4.369,3654.0,3653.9,5.87360177]
["bitfinex","ETHUSD",1754032825795,4.369,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1754032825948,7.4548,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1754032826149,0.1368,3653.7,3653.3,3.0]
["bitfinex","ETHUSD",1754032826349,6.3594,3653.6,3653.2,0.1368]
["bitfinex","ETHUSD",1754032826579,6.3594,3653.6,3653.1,3.022]
["bitfinex","ETHUSD",1754032826580,1.9914,3653.5,3653.1,0.022]
["bitfinex","ETHUSD",1754032826799,2.76414,3653.5,3653.1,0.022]
["bitfinex","ETHUSD",1754032826984,1.9914,3653.4,3653.1,3.022]
["bitfinex","ETHUSD",1754032827183,4.368,3653.3,3653.1,3.022]
["bitfinex","ETHUSD",1754032827485,1.9914,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032827669,2.5414,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032827982,3.71281423,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032828487,3.84961423,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032828685,3.29961423,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032828863,2.1282,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032829059,6.4952,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032829381,4.80474235,3653.4,3653.1,0.022]
["bitfinex","ETHUSD",1754032829585,5.9164,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032829775,6.3584,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032830696,5.9164,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032831002,4.367,3653.2,3653.1,3.022]
["bitfinex","ETHUSD",1754032831155,4.367,3653.2,3653.1,3.6116255]
["bitfinex","ETHUSD",1754032831356,0.442,3654.1,3653.1,3.6116255]
["bitfinex","ETHUSD",1754032831357,1.5494,3654.2,3653.3,2.73724323]
["bitfinex","ETHUSD",1754032831600,4.367,3654.1,3653.2,2.73732617]
["bitfinex","ETHUSD",1754032831817,4.367,3654.1,3653.3,3.0]
["bitfinex","ETHUSD",1754032832101,4.367,3654.1,3653.5,3.0]
["bitfinex","ETHUSD",1754032832483,4.367,3654.1,3653.5,5.73708605]
["bitfinex","ETHUSD",1754032833077,4.367,3654.1,3653.5,3.0]
["bitfinex","ETHUSD",1754032833462,4.367,3654.1,3653.5,5.73709221]
["bitfinex","ETHUSD",1754032833675,4.367,3654.1,3653.7,3.0]
["bitfinex","ETHUSD",1754032833992,6.575,3654.3,3653.3,2.73723198]
["bitfinex","ETHUSD",1754032833993,4.367,3654.0,3653.8,2.7368038]
["bitfinex","ETHUSD",1754032834167,4.367,3654.0,3653.6,3.0]
["bitfinex","ETHUSD",1754032834372,4.367,3654.0,3653.8,2.73681146]
["bitfinex","ETHUSD",1754032834575,4.367,3654.0,3653.7,0.34377]
["bitfinex","ETHUSD",1754032834773,4.367,3654.0,3653.7,3.34377]
["bitfinex","ETHUSD",1754032835075,4.367,3654.0,3653.7,0.34377]
["bitfinex","ETHUSD",1754032835277,1.5494,3653.9,3653.3,3.0]
["bitfinex","ETHUSD",1754032835474,1.9914,3653.9,3653.3,2.73722145]
["bitfinex","ETHUSD",1754032836063,1.5494,3653.8,3653.1,0.022]
["bitfinex","ETHUSD",1754032836289,4.367,3653.7,3653.1,0.022]
["bitfinex","ETHUSD",1754032836663,1.5494,3653.6,3653.1,0.022]
["bitfinex","ETHUSD",1754032837086,1.5494,3653.5,3653.1,3.022]
["bitfinex","ETHUSD",1754032837318,4.366,3653.4,3653.1,0.022]
["bitfinex","ETHUSD",1754032837722,1.5494,3653.3,3653.1,0.022]
["bitfinex","ETHUSD",1754032837886,4.366,3653.4,3653.1,0.022]
["bitfinex","ETHUSD",1754032838088,4.366,3653.4,3653.2,2.73732467]
["bitfinex","ETHUSD",1754032838288,4.366,3653.4,3653.1,3.4597]
["bitfinex","ETHUSD",1754032838488,4.366,3653.4,3653.2,3.0]
["bitfinex","ETHUSD",1754032838690,4.366,3653.4,3653.2,2.73729768]
["bitfinex","ETHUSD",1754032838983,4.366,3653.4,3653.2,0.4377]
["bitfinex","ETHUSD",1754032839187,4.366,3653.4,3653.1,3.022]
["bitfinex","ETHUSD",1754032839188,4.366,3653.4,3653.1,0.022]
["bitfinex","ETHUSD",1754032839415,1.5494,3653.3,3653.1,0.022]
["bitfinex","ETHUSD",1754032839814,0.442,3653.3,3653.1,0.022]
["bitfinex","ETHUSD",1754032840016,1.5494,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032840204,1.9914,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032840646,2.5414,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032841536,2.6782,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032843035,2.1282,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032843241,6.0522,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032844140,7.09942,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032846002,7.64942,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032847011,12.31736235,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032849722,12.18056235,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032849927,11.87436235,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032850434,12.34126235,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032852741,20.96658852,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032852946,16.29864617,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032853150,13.56132,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032853325,16.29864617,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032853545,6.30832,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032853752,10.67332,3653.2,3653.1,0.022]
["bitfinex","ETHUSD",1754032854650,10.67332,3653.2,3652.7,0.002]
["bitfinex","ETHUSD",1754032854651,6.17562593,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754032854948,3.438,3652.5,3652.1,0.02]
["bitfinex","ETHUSD",1754032855110,0.1368,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032855311,4.5018,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032855511,5.9817,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032855747,7.33956,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032856867,1.35786,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032857064,4.5018,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032857262,4.365,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032857661,5.8449,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032857861,6.3949,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032858380,4.915,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032858688,6.0645,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032859182,8.0113,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032859873,7.5444,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032860048,6.0645,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032860244,6.58,3652.4,3652.1,0.02]
["bitfinex","ETHUSD",1754032860545,6.58,3652.4,3652.1,0.7495]
["bitfinex","ETHUSD",1754032860856,6.58,3652.4,3652.2,3.20127568]
["bitfinex","ETHUSD",1754032860857,4.365,3652.3,3652.2,3.20127568]
["bitfinex","ETHUSD",1754032861084,4.365,3652.3,3652.2,0.2663]
["bitfinex","ETHUSD",1754032861250,4.365,3652.3,3652.2,3.00437568]
["bitfinex","ETHUSD",1754032861445,6.58,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754032861671,10.944,3652.4,3652.3,3.20120071]
["bitfinex","ETHUSD",1754032861899,6.58,3652.4,3652.3,3.46750071]
["bitfinex","ETHUSD",1754032862096,4.364,3652.4,3652.3,6.46750071]
["bitfinex","ETHUSD",1754032862413,4.364,3652.4,3652.3,0.4632]
["bitfinex","ETHUSD",1754032863347,4.364,3652.4,3652.3,6.20120071]
["bitfinex","ETHUSD",1754032863545,4.364,3652.4,3652.3,7.36343323]
["bitfinex","ETHUSD",1754032863777,1.4799,3653.7,3652.8,2.73757182]
["bitfinex","ETHUSD",1754032863989,4.364,3653.6,3652.9,0.4632]
["bitfinex","ETHUSD",1754032864291,4.364,3653.6,3652.9,3.20073491]
["bitfinex","ETHUSD",1754032864464,4.364,3653.6,3652.9,0.4632]
["bitfinex","ETHUSD",1754032864652,4.364,3653.6,3652.9,3.20074731]
["bitfinex","ETHUSD",1754032865149,4.364,3653.6,3652.9,0.4632]
["bitfinex","ETHUSD",1754032865786,4.364,3653.6,3653.0,2.73745581]
["bitfinex","ETHUSD",1754032865990,4.364,3653.6,3652.9,0.4632]
["bitfinex","ETHUSD",1754032866927,1.4799,3653.5,3652.6,2.73777444]
["bitfinex","ETHUSD",1754032867050,1.4799,3653.5,3652.6,3.0]
["bitfinex","ETHUSD",1754032867252,0.1368,3653.1,3652.6,2.73775488]
["bitfinex","ETHUSD",1754032867455,4.363,3653.0,3652.8,0.1368]
["bitfinex","ETHUSD",1754032867688,4.363,3652.9,3652.8,3.1368]
["bitfinex","ETHUSD",1754032868226,4.363,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754032868432,4.363,3652.9,3652.2,3.0]
["bitfinex","ETHUSD",1754032868573,0.1368,3652.8,3652.2,3.0]
["bitfinex","ETHUSD",1754032868767,0.1368,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1754032868967,2.54477,3652.7,3652.1,0.02]
["bitfinex","ETHUSD",1754032869207,4.913,3652.6,3652.1,0.02]
["bitfinex","ETHUSD",1754032869415,6.8598,3652.6,3652.1,0.02]
["bitfinex","ETHUSD",1754032869619,0.55,3652.4,3652.1,0.02]
["bitfinex","ETHUSD",1754032869785,1.9468,3652.5,3652.1,0.02]
["bitfinex","ETHUSD",1754032870130,0.55,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032870472,2.4968,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032870694,2.0299,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032871346,2.4968,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032874202,2.0299,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032874404,2.72201519,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032875213,3.18891519,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032875620,2.72201519,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032876019,0.69211519,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032876211,4.362,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032877147,5.9083,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032877346,6.3726,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032877499,6.9226,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032878741,9.9226,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032879031,11.32545445,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032880434,7.86115445,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032880822,5.76485445,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032880998,6.0451,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032881808,7.0594,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032882803,6.5951,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032884046,0.1368,3652.2,3652.1,0.02]
["bitfinex","ETHUSD",1754032884199,4.361,3652.2,3652.1,0.4553]
["bitfinex","ETHUSD",1754032884399,1.5463,3653.2,3652.1,0.6766]
["bitfinex","ETHUSD",1754032884641,0.1368,3652.4,3652.1,0.4553]
["bitfinex","ETHUSD",1754032884839,4.361,3652.3,3652.1,0.4553]
["bitfinex","ETHUSD",1754032885009,4.361,3652.3,3652.1,3.02]
["bitfinex","ETHUSD",1754032885198,0.1368,3652.4,3652.2,0.4353]
["bitfinex","ETHUSD",1754032885407,4.361,3652.3,3652.2,0.4353]
["bitfinex","ETHUSD",1754032885614,4.361,3652.3,3652.2,6.38807568]
["bitfinex","ETHUSD",1754032885938,0.1368,3652.7,3652.3,2.73797382]
["bitfinex","ETHUSD",1754032886101,0.1368,3652.7,3652.4,0.4353]
["bitfinex","ETHUSD",1754032886302,4.361,3652.6,3652.5,0.4353]
["bitfinex","ETHUSD",1754032888103,4.361,3652.6,3652.2,3.0]
["bitfinex","ETHUSD",1754032888444,4.361,3652.6,3652.3,0.4353]
["bitfinex","ETHUSD",1754032888746,4.361,3652.6,3652.2,3.0]
["bitfinex","ETHUSD",1754032889242,4.361,3652.6,3652.3,3.70362986]
["bitfinex","ETHUSD",1754032889404,4.361,3652.6,3652.4,0.4353]
["bitfinex","ETHUSD",1754032890053,4.361,3652.6,3652.5,5.73785078]
["bitfinex","ETHUSD",1754032890268,4.361,3652.6,3652.5,3.7868]
["bitfinex","ETHUSD",1754032891160,4.66894235,3653.1,3652.6,3.0]
["bitfinex","ETHUSD",1754032891364,4.36,3653.0,3652.5,0.4353]
["bitfinex","ETHUSD",1754032891561,1.5463,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1754032891710,0.1368,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1754032891910,4.36,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1754032892120,5.9063,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1754032892541,4.36,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1754032892762,4.36,3652.7,3652.4,2.73791872]
["bitfinex","ETHUSD",1754032892913,4.359,3652.6,3652.5,3.4353]
["bitfinex","ETHUSD",1754032893269,4.359,3652.6,3652.5,0.4353]
["bitfinex","ETHUSD",1754032894386,6.3696,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1754032894529,2.5606,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1754032894871,1.24206,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754032895027,0.55,3652.3,3652.1,0.022]
["bitfinex","ETHUSD",1754032895222,4.4958,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032895442,4.9601,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032895924,6.5064,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032896158,7.281246,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032897773,7.831246,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032898324,4.4958,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032898529,4.4948,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032899045,6.0411,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032900280,1.6831,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032900444,4.4948,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032900759,6.5054,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032901127,7.70594,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032903529,10.44401568,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032903933,7.70594,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032906584,2.88364,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032906877,7.0481,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032907175,6.4981,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032907474,7.0481,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032908287,2.2331,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032908438,6.5618,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032908647,7.67598,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032908878,2.86098,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032909067,6.5618,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032909402,7.0198,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032909576,5.0438,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032910182,4.357,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032910345,4.4938,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032911148,0.1368,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032911655,4.4928,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032913070,6.0108,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032913244,4.4928,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032914149,8.27808,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032914860,3.92208,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032915057,8.27708,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032915381,7.81908,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032916894,5.75108,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032917196,4.4918,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032918859,6.0098,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032919294,6.4678,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032919800,2.1128,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032920011,6.4668,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032920303,7.88628,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032920916,3.53228,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032921199,7.88628,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032921897,7.42828,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032922208,7.88628,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032923695,7.42828,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032925104,7.88628,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032927777,7.42828,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032928585,7.88628,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032930497,7.42828,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032931090,5.91028,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032931407,7.42828,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032935343,5.91028,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032935541,0.86948,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032935710,5.35728,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032936033,7.88328,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032936223,7.42528,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032937234,7.85618,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032938362,13.48225568,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032938508,18.15019803,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032938708,16.99183342,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032940126,17.49189211,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032940326,17.48989211,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032940529,7.01475774,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032940750,13.84704455,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032942023,14.10166661,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032942323,14.10166337,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032942522,14.10166555,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032943143,16.98966555,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032943515,16.98948926,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032943912,16.73486826,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032944731,16.98946006,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032945230,16.73486826,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032945913,16.98945976,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032946111,16.73486826,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032946412,16.98947722,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032946626,16.73486826,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032947319,13.99679258,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032947929,16.73486826,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032949439,16.73494023,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032949645,16.98963217,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032949830,16.73494023,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032950154,16.98964473,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032952269,13.82066905,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032952554,16.55883404,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032953256,16.98973404,3652.2,3652.1,0.022]
["bitfinex","ETHUSD",1754032953477,3.28837559,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754032953773,18.58080249,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754032953937,20.64873188,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754032954338,20.64873869,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754032958356,9.17682559,3651.2,3651.1,0.02]
["bitfinex","ETHUSD",1754032958562,6.17705064,3650.9,3650.3,0.002]
["bitfinex","ETHUSD",1754032958808,2.73942581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754032959101,32.0162137,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754032959275,32.0162137,3650.4,3649.1,0.02]
["bitfinex","ETHUSD",1754032959276,0.55,3649.3,3649.1,0.02]
["bitfinex","ETHUSD",1754032959454,2.888,3649.4,3649.1,0.02]
["bitfinex","ETHUSD",1754032959455,10.86612664,3649.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032959658,12.24842664,3649.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032960203,5.2378,3649.2,3649.1,0.02]
["bitfinex","ETHUSD",1754032960362,5.2378,3649.2,3649.1,0.4771]
["bitfinex","ETHUSD",1754032960695,4.893,3649.2,3649.1,0.4771]
["bitfinex","ETHUSD",1754032961109,0.55,3649.1,3648.4,0.4571]
["bitfinex","ETHUSD",1754032961334,0.55,3648.9,3648.4,0.4571]
["bitfinex","ETHUSD",1754032961488,0.55,3648.7,3648.4,0.4571]
["bitfinex","ETHUSD",1754032961671,0.55,3648.5,3648.1,0.4771]
["bitfinex","ETHUSD",1754032961876,0.55,3648.3,3648.1,0.02]
["bitfinex","ETHUSD",1754032962159,4.894,3648.2,3648.1,0.02]
["bitfinex","ETHUSD",1754032962617,7.63507779,3648.2,3648.1,0.02]
["bitfinex","ETHUSD",1754032962801,6.2763,3648.2,3648.1,0.02]
["bitfinex","ETHUSD",1754032962969,9.01737779,3648.2,3648.1,0.02]
["bitfinex","ETHUSD",1754032963178,10.35657052,3648.2,3648.1,0.02]
["bitfinex","ETHUSD",1754032963379,22.69825841,3648.2,3648.1,0.02]
["bitfinex","ETHUSD",1754032963612,25.69825841,3648.2,3648.1,0.02]
["bitfinex","ETHUSD",1754032964109,0.55,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032964279,7.21613149,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032966209,11.339885,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032966433,8.59843149,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032966594,11.339885,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032966779,26.68687289,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032967620,31.35481524,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032968232,6.99107384,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032968394,19.09962735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032968591,19.64962735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032969621,19.21342735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032969838,14.86942735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032970135,19.64962735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032970426,19.21342735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032971585,16.47197384,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032972105,11.47187384,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032972356,16.21342735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032972537,19.21342735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032974268,19.64962735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032975270,22.53762735,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754032975634,22.53762735,3647.7,3644.9,2.74355949]
["bitfinex","ETHUSD",1754032975635,13.51591855,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754032975834,13.51591855,3645.0,3644.9,6.63554974]
["bitfinex","ETHUSD",1754032975835,17.85891855,3645.0,3644.9,6.63554974]
["bitfinex","ETHUSD",1754032976051,17.85891855,3645.0,3644.9,6.77234974]
["bitfinex","ETHUSD",1754032976583,13.51591855,3645.0,3644.9,18.68313763]
["bitfinex","ETHUSD",1754032976779,13.51591855,3645.0,3644.9,18.89224409]
["bitfinex","ETHUSD",1754032977078,17.85891855,3645.0,3644.9,18.89224409]
["bitfinex","ETHUSD",1754032977271,13.51591855,3645.0,3644.9,18.89224409]
["bitfinex","ETHUSD",1754032977472,17.85891855,3645.0,3644.9,19.71651809]
["bitfinex","ETHUSD",1754032977687,0.1368,3646.2,3645.0,5.74348422]
["bitfinex","ETHUSD",1754032977995,4.343,3646.1,3645.6,2.74300792]
["bitfinex","ETHUSD",1754032978157,4.343,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1754032978358,4.343,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754032978564,4.343,3645.9,3645.8,5.87968222]
["bitfinex","ETHUSD",1754032978762,6.59,3646.5,3645.9,3.0]
["bitfinex","ETHUSD",1754032979074,6.59,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1754032979075,4.343,3646.4,3646.1,0.1368]
["bitfinex","ETHUSD",1754032979388,4.343,3646.4,3646.0,0.3425]
["bitfinex","ETHUSD",1754032979563,0.1368,3646.1,3646.0,0.3425]
["bitfinex","ETHUSD",1754032979884,4.4788,3646.1,3646.0,0.3425]
["bitfinex","ETHUSD",1754032981398,4.4788,3646.1,3645.4,3.0]
["bitfinex","ETHUSD",1754032981699,0.1368,3645.9,3645.4,0.3425]
["bitfinex","ETHUSD",1754032981849,0.1368,3645.9,3645.3,3.1368]
["bitfinex","ETHUSD",1754032981850,4.342,3645.8,3645.5,0.3425]
["bitfinex","ETHUSD",1754032982050,4.342,3645.8,3645.6,0.3425]
["bitfinex","ETHUSD",1754032982250,4.342,3645.8,3645.4,3.0]
["bitfinex","ETHUSD",1754032982561,4.342,3645.8,3645.6,0.3425]
["bitfinex","ETHUSD",1754032982992,4.342,3645.8,3645.4,2.74318318]
["bitfinex","ETHUSD",1754032983283,4.342,3645.8,3643.0,0.1]
["bitfinex","ETHUSD",1754032983284,0.1368,3645.5,3644.7,0.1368]
["bitfinex","ETHUSD",1754032983509,0.1368,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1754032983699,0.1368,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1754032983877,4.342,3645.3,3645.0,0.3425]
["bitfinex","ETHUSD",1754032984200,4.342,3645.2,3645.1,0.3425]
["bitfinex","ETHUSD",1754032985695,4.342,3645.2,3644.9,0.1388]
["bitfinex","ETHUSD",1754032986263,4.78988,3645.2,3644.9,0.1388]
["bitfinex","ETHUSD",1754032986580,0.1368,3645.0,3644.9,0.002]
["bitfinex","ETHUSD",1754032986881,0.6868,3645.0,3644.9,0.002]
["bitfinex","ETHUSD",1754032987082,2.5731,3645.0,3644.9,0.002]
["bitfinex","ETHUSD",1754032987358,0.55,3644.9,3644.1,0.02]
["bitfinex","ETHUSD",1754032987521,0.55,3644.9,3641.7,11.91078789]
["bitfinex","ETHUSD",1754032987522,0.55,3644.3,3641.6,0.14338594]
["bitfinex","ETHUSD",1754032987728,3.438,3644.1,3642.3,2.74551034]
["bitfinex","ETHUSD",1754032988030,0.55,3643.9,3642.1,0.3645]
["bitfinex","ETHUSD",1754032988220,3.29432798,3643.9,3642.1,0.3645]
["bitfinex","ETHUSD",1754032988411,0.55,3643.5,3642.1,0.3645]
["bitfinex","ETHUSD",1754032988595,2.74448652,3643.7,3642.1,0.3645]
["bitfinex","ETHUSD",1754032988596,0.55,3643.3,3642.1,0.02]
["bitfinex","ETHUSD",1754032989037,2.0001,3643.3,3642.1,0.02]
["bitfinex","ETHUSD",1754032989236,6.7783,3643.2,3642.1,0.02]
["bitfinex","ETHUSD",1754032989908,4.342,3643.2,3642.3,0.3445]
["bitfinex","ETHUSD",1754032990114,1.4501,3643.8,3642.1,0.02]
["bitfinex","ETHUSD",1754032990333,0.55,3643.5,3642.1,0.02]
["bitfinex","ETHUSD",1754032990836,0.55,3643.3,3642.1,0.02]
["bitfinex","ETHUSD",1754032991036,4.8847262,3643.2,3642.1,0.02]
["bitfinex","ETHUSD",1754032991242,6.7710262,3643.2,3642.1,0.02]
["bitfinex","ETHUSD",1754032991540,0.55,3643.1,3642.1,0.02]
["bitfinex","ETHUSD",1754032991740,0.55,3642.9,3642.1,0.02]
["bitfinex","ETHUSD",1754032991910,6.593,3643.0,3642.1,0.02]
["bitfinex","ETHUSD",1754032991911,0.55,3642.7,3642.1,0.02]
["bitfinex","ETHUSD",1754032992428,1.59564848,3645.9,3642.1,0.02]
["bitfinex","ETHUSD",1754032992634,7.0312,3645.0,3643.3,11.91078789]
["bitfinex","ETHUSD",1754032992835,6.595,3645.0,3643.4,5.16879247]
["bitfinex","ETHUSD",1754032993007,6.595,3645.0,3643.5,0.3445]
["bitfinex","ETHUSD",1754032993350,4.385,3644.9,3643.5,3.58293027]
["bitfinex","ETHUSD",1754032993548,4.385,3644.9,3643.7,2.74439375]
["bitfinex","ETHUSD",1754032993756,4.385,3644.8,3643.8,2.7443296]
["bitfinex","ETHUSD",1754032993983,4.385,3644.8,3643.5,3.21098414]
["bitfinex","ETHUSD",1754032993984,4.385,3644.8,3643.9,0.58333538]
["bitfinex","ETHUSD",1754032994152,4.385,3644.8,3643.8,3.0]
["bitfinex","ETHUSD",1754032994312,4.384,3644.7,3643.8,3.3445]
["bitfinex","ETHUSD",1754032994514,4.384,3644.6,3643.6,5.74446699]
["bitfinex","ETHUSD",1754032994771,4.384,3644.6,3643.8,3.0]
["bitfinex","ETHUSD",1754032994954,4.384,3644.5,3643.9,3.0]
["bitfinex","ETHUSD",1754032995155,4.384,3644.5,3643.8,2.74438288]
["bitfinex","ETHUSD",1754032995345,4.384,3644.5,3643.8,3.3445]
["bitfinex","ETHUSD",1754032995865,4.384,3644.5,3643.8,0.3445]
["bitfinex","ETHUSD",1754032996030,4.384,3644.5,3640.5,1.30474803]
["bitfinex","ETHUSD",1754032996031,4.384,3644.5,3643.4,0.3445]
["bitfinex","ETHUSD",1754032996440,4.384,3644.5,3643.3,2.74475463]
["bitfinex","ETHUSD",1754032996441,4.384,3644.5,3643.3,0.20516435]
["bitfinex","ETHUSD",1754032996644,0.4317,3644.4,3643.3,0.20516435]
["bitfinex","ETHUSD",1754032996818,0.78332311,3644.4,3643.3,3.0]
["bitfinex","ETHUSD",1754032997340,0.1376,3643.8,3643.6,2.74453308]
["bitfinex","ETHUSD",1754032997527,4.382,3643.7,3643.6,3.0]
["bitfinex","ETHUSD",1754032997727,4.382,3643.7,3643.6,0.3445]
["bitfinex","ETHUSD",1754032998118,4.382,3643.7,3643.6,3.3445]
["bitfinex","ETHUSD",1754032998320,4.382,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1754032998528,0.1376,3644.0,3643.4,3.1376]
["bitfinex","ETHUSD",1754032998726,4.38,3643.9,3643.4,3.1376]
["bitfinex","ETHUSD",1754032998915,4.38,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754033000055,4.38,3643.9,3643.6,3.0]
["bitfinex","ETHUSD",1754033000268,4.378,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1754033001045,4.378,3643.8,3642.7,0.002]
["bitfinex","ETHUSD",1754033001046,5.26126,3643.8,3642.7,0.002]
["bitfinex","ETHUSD",1754033001246,0.1376,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1754033001431,1.7941,3643.6,3642.7,0.002]
["bitfinex","ETHUSD",1754033001642,0.1376,3643.0,3642.7,0.002]
["bitfinex","ETHUSD",1754033001823,4.38,3642.9,3642.7,0.002]
["bitfinex","ETHUSD",1754033002137,0.1376,3642.8,3642.7,0.002]
["bitfinex","ETHUSD",1754033002421,1.9317,3642.8,3642.7,0.002]
["bitfinex","ETHUSD",1754033003455,4.6768411,3642.8,3642.7,0.002]
["bitfinex","ETHUSD",1754033003643,5.2268411,3642.8,3642.7,0.002]
["bitfinex","ETHUSD",1754033004156,0.55,3642.7,3642.1,0.02]
["bitfinex","ETHUSD",1754033004355,0.55,3642.5,3642.1,0.02]
["bitfinex","ETHUSD",1754033004560,0.1376,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033004941,6.3167,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033005325,9.06229332,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033005525,9.61629332,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033005744,10.85246755,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033005964,3.71787423,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033006168,2.4817,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033006657,6.8697,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033006979,9.61529332,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033008087,9.47769332,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033008269,12.47769332,3642.2,3642.1,0.02]
["bitfinex","ETHUSD",1754033008444,14.29444503,3642.2,3642.1,0.022]
["bitfinex","ETHUSD",1754033008785,14.04258364,3642.2,3642.1,0.022]
["bitfinex","ETHUSD",1754033009194,14.04258364,3642.2,3639.8,0.3445]
["bitfinex","ETHUSD",1754033009195,2.7472056,3640.1,3639.4,0.20476322]
["bitfinex","ETHUSD",1754033009495,1.7941,3642.1,3639.5,0.3445]
["bitfinex","ETHUSD",1754033009643,3.0,3641.9,3639.5,0.3445]
["bitfinex","ETHUSD",1754033009841,0.55,3641.7,3639.6,5.74749861]
["bitfinex","ETHUSD",1754033010150,0.55,3641.5,3639.8,3.0]
["bitfinex","ETHUSD",1754033010350,0.55,3641.3,3639.7,3.09196856]
["bitfinex","ETHUSD",1754033010660,0.55,3641.3,3639.7,3.09197257]
["bitfinex","ETHUSD",1754033010854,4.70641,3641.2,3639.8,0.30919726]
["bitfinex","ETHUSD",1754033011085,2.74649821,3641.0,3639.4,0.20410296]
["bitfinex","ETHUSD",1754033011386,0.55,3640.3,3639.4,0.20410296]
["bitfinex","ETHUSD",1754033011585,2.74651551,3641.0,3639.4,0.20410296]
["bitfinex","ETHUSD",1754033011586,2.74736002,3639.9,3639.4,0.20410296]
["bitfinex","ETHUSD",1754033011743,2.74736002,3639.9,3639.1,0.02]
["bitfinex","ETHUSD",1754033011744,0.55,3639.7,3639.1,0.02]
["bitfinex","ETHUSD",1754033012485,4.48,3639.6,3639.1,0.02]
["bitfinex","ETHUSD",1754033012845,1.7941,3639.8,3639.1,0.02]
["bitfinex","ETHUSD",1754033012846,4.48,3639.5,3639.1,0.02]
["bitfinex","ETHUSD",1754033013348,5.8424,3639.5,3639.1,0.02]
["bitfinex","ETHUSD",1754033013555,0.4317,3639.4,3639.1,0.02]
["bitfinex","ETHUSD",1754033013961,1.3624,3639.4,3639.1,0.02]
["bitfinex","ETHUSD",1754033014296,1.7941,3639.3,3639.1,0.02]
["bitfinex","ETHUSD",1754033014793,6.2811,3639.2,3639.1,0.02]
["bitfinex","ETHUSD",1754033015180,12.57895667,3639.2,3639.1,0.02]
["bitfinex","ETHUSD",1754033015557,6.29793218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754033015758,0.55,3638.6,3638.1,0.02]
["bitfinex","ETHUSD",1754033015959,11.42682814,3638.5,3638.1,0.02]
["bitfinex","ETHUSD",1754033016199,0.55,3638.4,3638.1,0.02]
["bitfinex","ETHUSD",1754033016401,4.504,3638.3,3638.1,0.02]
["bitfinex","ETHUSD",1754033016698,4.504,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033016911,0.4317,3638.9,3638.1,0.02]
["bitfinex","ETHUSD",1754033017128,11.115,3638.8,3638.1,0.02]
["bitfinex","ETHUSD",1754033017264,0.4317,3638.7,3638.1,0.02]
["bitfinex","ETHUSD",1754033017603,1.7941,3638.7,3638.1,0.02]
["bitfinex","ETHUSD",1754033017762,0.55,3638.6,3638.1,0.02]
["bitfinex","ETHUSD",1754033017963,0.1376,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033018495,4.6586,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033018716,0.1376,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033018874,0.1376,3638.2,3638.1,0.3645]
["bitfinex","ETHUSD",1754033019203,4.6566,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033019798,0.1376,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033019998,4.6556,3638.2,3638.1,0.3645]
["bitfinex","ETHUSD",1754033020308,0.1376,3638.3,3638.1,0.02]
["bitfinex","ETHUSD",1754033020481,6.602,3638.8,3638.1,0.3645]
["bitfinex","ETHUSD",1754033020660,6.604,3638.7,3638.2,0.4821]
["bitfinex","ETHUSD",1754033021119,6.604,3638.7,3638.3,0.3445]
["bitfinex","ETHUSD",1754033021283,4.518,3638.6,3638.1,2.76862892]
["bitfinex","ETHUSD",1754033021483,6.604,3639.1,3638.6,0.1376]
["bitfinex","ETHUSD",1754033021811,4.517,3639.0,3638.7,0.4145]
["bitfinex","ETHUSD",1754033022319,4.517,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1754033022514,0.1376,3639.6,3638.9,0.1376]
["bitfinex","ETHUSD",1754033022714,4.517,3639.5,3638.9,0.4821]
["bitfinex","ETHUSD",1754033023017,4.517,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1754033023392,0.1376,3639.6,3639.1,0.4821]
["bitfinex","ETHUSD",1754033023589,6.604,3640.0,3638.1,3.02]
["bitfinex","ETHUSD",1754033023590,4.513,3639.5,3639.2,0.3445]
["bitfinex","ETHUSD",1754033023794,4.513,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1754033024018,4.512,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1754033024200,4.512,3639.5,3639.4,0.4821]
["bitfinex","ETHUSD",1754033024676,4.51,3639.5,3639.4,0.4821]
["bitfinex","ETHUSD",1754033024872,0.66611,3641.2,3639.4,0.85098701]
["bitfinex","ETHUSD",1754033025072,0.1376,3640.4,3639.9,3.0]
["bitfinex","ETHUSD",1754033025304,4.509,3640.3,3640.0,0.3445]
["bitfinex","ETHUSD",1754033025485,0.1376,3640.4,3639.9,0.1376]
["bitfinex","ETHUSD",1754033025692,0.1376,3640.5,3640.1,0.3445]
["bitfinex","ETHUSD",1754033025898,6.604,3640.7,3640.1,0.4821]
["bitfinex","ETHUSD",1754033025899,4.508,3640.4,3640.1,0.4821]
["bitfinex","ETHUSD",1754033026103,4.508,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1754033026421,4.508,3640.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754033026422,0.1376,3640.2,3639.0,0.1376]
["bitfinex","ETHUSD",1754033026726,0.1376,3639.5,3639.1,3.0]
["bitfinex","ETHUSD",1754033027017,4.513,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754033027391,0.1376,3639.5,3639.2,3.0]
["bitfinex","ETHUSD",1754033027607,4.512,3639.4,3639.2,3.0]
["bitfinex","ETHUSD",1754033027803,4.97696,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754033028014,1.9394,3639.3,3639.0,0.1376]
["bitfinex","ETHUSD",1754033028190,1.9394,3639.3,3638.1,0.02]
["bitfinex","ETHUSD",1754033028380,0.1376,3638.8,3638.2,0.1376]
["bitfinex","ETHUSD",1754033028593,6.7416,3638.8,3638.2,0.1376]
["bitfinex","ETHUSD",1754033028800,4.511,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754033029042,4.511,3638.7,3638.2,3.1376]
["bitfinex","ETHUSD",1754033029334,4.511,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754033029497,6.604,3638.7,3638.3,2.74850692]
["bitfinex","ETHUSD",1754033029696,6.604,3638.7,3638.6,5.88590978]
["bitfinex","ETHUSD",1754033029894,6.604,3638.7,3638.6,6.23040978]
["bitfinex","ETHUSD",1754033030094,11.113,3638.7,3638.6,3.4821]
["bitfinex","ETHUSD",1754033030299,11.113,3638.7,3638.6,5.88590978]
["bitfinex","ETHUSD",1754033030700,6.604,3638.7,3638.6,5.88590978]
["bitfinex","ETHUSD",1754033030901,11.112,3638.7,3638.6,7.15290791]
["bitfinex","ETHUSD",1754033031094,6.604,3638.7,3638.6,7.15290791]
["bitfinex","ETHUSD",1754033031406,6.604,3639.5,3638.9,3.0]
["bitfinex","ETHUSD",1754033031609,4.506,3639.4,3638.9,3.0]
["bitfinex","ETHUSD",1754033031796,4.506,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1754033032003,0.1376,3639.6,3639.1,0.1376]
["bitfinex","ETHUSD",1754033032392,13.0474,3639.5,3638.6,3.0]
["bitfinex","ETHUSD",1754033032538,0.1376,3639.3,3638.8,0.1376]
["bitfinex","ETHUSD",1754033032836,0.25250442,3639.2,3638.9,3.0]
["bitfinex","ETHUSD",1754033033131,0.1376,3639.3,3638.8,3.1376]
["bitfinex","ETHUSD",1754033033299,6.604,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754033033496,0.1376,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1754033033930,0.1376,3639.5,3639.2,2.74785667]
["bitfinex","ETHUSD",1754033034098,4.504,3639.4,3639.1,3.3445]
["bitfinex","ETHUSD",1754033034301,4.504,3639.4,3639.2,0.1376]
["bitfinex","ETHUSD",1754033034504,6.7416,3639.7,3639.3,2.74778116]
["bitfinex","ETHUSD",1754033034701,4.502,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1754033034954,4.502,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754033035251,0.1376,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1754033035403,6.604,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754033035743,11.104,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754033035899,11.104,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1754033036518,11.104,3639.8,3639.5,3.0]
["bitfinex","ETHUSD",1754033036756,6.604,3639.8,3639.6,2.74753256]
["bitfinex","ETHUSD",1754033036956,4.498,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1754033037559,4.498,3639.7,3639.4,3.1376]
["bitfinex","ETHUSD",1754033037918,6.4374,3639.7,3639.4,0.1376]
["bitfinex","ETHUSD",1754033038120,6.4374,3639.7,3639.4,3.0]
["bitfinex","ETHUSD",1754033038315,6.4374,3639.7,3639.4,2.74770179]
["bitfinex","ETHUSD",1754033038550,4.498,3639.6,3639.5,3.0]
["bitfinex","ETHUSD",1754033038860,4.496,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1754033039156,4.496,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754033039335,4.496,3639.6,3639.5,3.0]
["bitfinex","ETHUSD",1754033039531,6.604,3639.8,3639.5,3.0]
["bitfinex","ETHUSD",1754033039740,6.604,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754033039741,4.494,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1754033039945,8.5434,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754033040131,4.493,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1754033040345,6.604,3639.8,3639.7,5.74747918]
["bitfinex","ETHUSD",1754033040542,11.096,3639.8,3639.7,5.74747918]
["bitfinex","ETHUSD",1754033040867,12.5673,3639.8,3639.7,3.1376]
["bitfinex","ETHUSD",1754033041053,8.5434,3639.8,3639.7,5.74747918]
["bitfinex","ETHUSD",1754033041363,11.095,3639.8,3639.7,5.88507918]
["bitfinex","ETHUSD",1754033041570,6.604,3640.8,3639.8,3.0]
["bitfinex","ETHUSD",1754033041726,4.493,3640.7,3640.4,3.0]
["bitfinex","ETHUSD",1754033041925,6.4324,3640.7,3639.9,3.0]
["bitfinex","ETHUSD",1754033042133,4.493,3640.7,3640.5,3.0]
["bitfinex","ETHUSD",1754033042465,4.493,3640.6,3640.5,3.0]
["bitfinex","ETHUSD",1754033042622,6.604,3640.8,3640.4,0.1376]
["bitfinex","ETHUSD",1754033042822,0.02,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754033043028,4.512,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1754033043351,4.49,3640.8,3640.6,0.1376]
["bitfinex","ETHUSD",1754033043668,0.02,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754033043963,0.02,3640.9,3640.4,3.20648354]
["bitfinex","ETHUSD",1754033043964,4.51,3640.9,3640.7,0.1376]
["bitfinex","ETHUSD",1754033044164,4.51,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754033044370,0.02,3640.9,3640.8,6.30975341]
["bitfinex","ETHUSD",1754033044536,4.51,3640.9,3640.8,6.65425341]
["bitfinex","ETHUSD",1754033044737,4.51,3640.9,3640.8,6.67865341]
["bitfinex","ETHUSD",1754033044955,0.02,3640.9,3640.8,6.67865341]
["bitfinex","ETHUSD",1754033045155,6.603,3642.1,3641.5,2.7461211]
["bitfinex","ETHUSD",1754033045358,0.4681,3642.8,3641.5,6.57073321]
["bitfinex","ETHUSD",1754033045359,1e-08,3641.6,3641.5,6.57073321]
["bitfinex","ETHUSD",1754033045670,4.49200001,3641.6,3641.5,6.36523321]
["bitfinex","ETHUSD",1754033046164,4.49200001,3641.6,3641.5,6.91523321]
["bitfinex","ETHUSD",1754033046165,1e-08,3641.6,3641.5,6.91523321]
["bitfinex","ETHUSD",1754033046361,4.49200001,3641.6,3641.5,6.91523321]
["bitfinex","ETHUSD",1754033046528,4.49000001,3641.6,3641.5,6.91523321]
["bitfinex","ETHUSD",1754033046730,4.48900001,3641.6,3641.5,6.91523321]
["bitfinex","ETHUSD",1754033047147,1e-08,3641.6,3641.5,6.93963321]
["bitfinex","ETHUSD",1754033047556,1e-08,3641.6,3641.5,7.76458521]
["bitfinex","ETHUSD",1754033049039,0.02,3642.9,3641.8,3.29589488]
["bitfinex","ETHUSD",1754033049373,4.484,3642.1,3641.8,6.74739559]
["bitfinex","ETHUSD",1754033049575,0.02,3642.9,3641.8,6.74739559]
["bitfinex","ETHUSD",1754033049740,4.481,3642.5,3641.8,7.11629559]
["bitfinex","ETHUSD",1754033049937,4.481,3642.5,3641.8,7.09189559]
["bitfinex","ETHUSD",1754033050141,4.481,3642.5,3641.8,6.19739559]
["bitfinex","ETHUSD",1754033050668,0.02,3642.9,3641.8,6.19739559]
["bitfinex","ETHUSD",1754033050870,0.02,3642.9,3641.8,6.56629559]
["bitfinex","ETHUSD",1754033051181,4.478,3642.1,3641.8,6.54189559]
["bitfinex","ETHUSD",1754033051480,4.478,3642.1,3641.8,6.19739559]
["bitfinex","ETHUSD",1754033052176,0.02,3642.9,3641.8,7.09189559]
["bitfinex","ETHUSD",1754033052348,4.473,3642.7,3641.9,7.27392059]
["bitfinex","ETHUSD",1754033052548,4.473,3642.7,3641.9,7.29832059]
["bitfinex","ETHUSD",1754033053005,4.473,3642.7,3641.9,6.37942059]
["bitfinex","ETHUSD",1754033053152,1.4713,3642.5,3641.9,6.37942059]
["bitfinex","ETHUSD",1754033053347,6.4114,3642.0,3641.4,2.74612952]
["bitfinex","ETHUSD",1754033053574,1.4713,3641.9,3641.6,2.745985]
["bitfinex","ETHUSD",1754033053747,4.472,3642.0,3641.5,2.74606942]
["bitfinex","ETHUSD",1754033054075,1.9394,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1754033054276,1.9394,3641.8,3641.1,0.825132]
["bitfinex","ETHUSD",1754033054277,1.9394,3641.8,3641.4,2.7461867]
["bitfinex","ETHUSD",1754033054589,0.4681,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1754033054917,0.001,3641.9,3640.4,2.95314472]
["bitfinex","ETHUSD",1754033055090,1.6089,3641.8,3641.3,0.1376]
["bitfinex","ETHUSD",1754033055252,0.1376,3641.5,3641.0,0.1376]
["bitfinex","ETHUSD",1754033055448,0.1376,3641.3,3640.7,0.1376]
["bitfinex","ETHUSD",1754033055686,6.4094,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1754033055890,1.9394,3641.1,3640.7,0.1376]
["bitfinex","ETHUSD",1754033056371,1.9394,3641.1,3640.4,0.1376]
["bitfinex","ETHUSD",1754033056372,0.1376,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1754033056699,1.804,3640.8,3640.1,2.76717254]
["bitfinex","ETHUSD",1754033056995,1.3402,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1754033057160,1.804,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1754033057361,0.4638,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1754033057696,6.274,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1754033057890,4.47,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1754033058215,0.6014,3640.9,3640.3,5.88462634]
["bitfinex","ETHUSD",1754033058359,4.467,3640.8,3640.7,5.74672453]
["bitfinex","ETHUSD",1754033058682,6.271,3640.8,3640.7,3.1376]
["bitfinex","ETHUSD",1754033058998,6.271,3640.8,3640.7,3.0]
["bitfinex","ETHUSD",1754033059494,1.804,3641.3,3640.9,2.74657364]
["bitfinex","ETHUSD",1754033059697,6.272,3641.2,3641.0,0.1376]
["bitfinex","ETHUSD",1754033059999,1.4778,3641.5,3641.0,3.1376]
["bitfinex","ETHUSD",1754033060156,5.8082,3641.4,3641.3,3.0]
["bitfinex","ETHUSD",1754033060363,1.3402,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754033060674,5.8072,3641.4,3641.3,5.88387193]
["bitfinex","ETHUSD",1754033061288,1.3402,3641.8,3641.5,2.7461048]
["bitfinex","ETHUSD",1754033061487,4.465,3641.7,3641.5,2.7461048]
["bitfinex","ETHUSD",1754033061685,1.3402,3641.6,3641.3,5.88384627]
["bitfinex","ETHUSD",1754033061884,1.804,3641.6,3641.3,3.1376]
["bitfinex","ETHUSD",1754033062195,5.8032,3641.5,3641.3,3.1376]
["bitfinex","ETHUSD",1754033062479,1.3402,3641.5,3641.4,5.74619651]
["bitfinex","ETHUSD",1754033062628,5.8012,3641.5,3641.4,5.74619651]
["bitfinex","ETHUSD",1754033062927,6.265,3641.5,3641.3,3.1376]
["bitfinex","ETHUSD",1754033063089,4.461,3641.5,3641.3,3.1376]
["bitfinex","ETHUSD",1754033063425,1.804,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1754033064083,1.3402,3641.4,3641.2,3.0]
["bitfinex","ETHUSD",1754033064282,6.267,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1754033064522,6.267,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754033064719,6.267,3641.3,3641.2,5.88394735]
["bitfinex","ETHUSD",1754033065716,5.8032,3641.3,3641.2,5.88394735]
["bitfinex","ETHUSD",1754033066234,1.3402,3641.3,3641.2,5.88394735]
["bitfinex","ETHUSD",1754033066436,1.3402,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754033066737,6.261,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754033067342,6.261,3641.6,3641.4,2.74619]
["bitfinex","ETHUSD",1754033067498,6.261,3641.6,3641.2,3.1376]
["bitfinex","ETHUSD",1754033067499,0.4638,3641.6,3641.2,3.1376]
["bitfinex","ETHUSD",1754033067700,5.7942,3641.5,3641.3,2.74621596]
["bitfinex","ETHUSD",1754033068038,1.804,3641.4,3641.2,3.0]
["bitfinex","ETHUSD",1754033068199,2.5674,3641.4,3641.2,3.0]
["bitfinex","ETHUSD",1754033068405,0.4638,3641.8,3641.2,3.0]
["bitfinex","ETHUSD",1754033068739,1.3402,3641.6,3641.3,2.74626646]
["bitfinex","ETHUSD",1754033069031,1.804,3641.5,3641.3,2.74626646]
["bitfinex","ETHUSD",1754033069237,1.804,3641.5,3641.2,3.1376]
["bitfinex","ETHUSD",1754033069415,1.3402,3641.4,3641.2,3.1376]
["bitfinex","ETHUSD",1754033069614,5.7942,3641.3,3641.2,3.1376]
["bitfinex","ETHUSD",1754033069831,5.7942,3641.3,3641.2,5.88392367]
["bitfinex","ETHUSD",1754033070000,1.4778,3641.7,3641.4,2.74619651]
["bitfinex","ETHUSD",1754033070200,1.3402,3641.6,3641.5,2.74610302]
["bitfinex","ETHUSD",1754033070401,1.3402,3641.6,3641.2,5.8839235]
["bitfinex","ETHUSD",1754033070402,5.7912,3641.6,3641.2,5.8839235]
["bitfinex","ETHUSD",1754033070647,1.804,3641.5,3641.2,3.1376]
["bitfinex","ETHUSD",1754033070801,4.449,3641.4,3641.2,3.1376]
["bitfinex","ETHUSD",1754033071000,4.9128,3641.4,3641.3,3.0]
["bitfinex","ETHUSD",1754033071254,6.253,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1754033071408,4.9128,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1754033071610,4.449,3641.4,3641.3,5.74627193]
["bitfinex","ETHUSD",1754033071810,1.4778,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754033072123,1.3402,3641.6,3641.4,5.74615572]
["bitfinex","ETHUSD",1754033072299,1.3402,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754033072504,5.7862,3641.6,3641.4,2.74618569]
["bitfinex","ETHUSD",1754033072704,1.3402,3641.5,3641.4,5.74618569]
["bitfinex","ETHUSD",1754033072904,1.3402,3641.5,3641.4,3.0]
["bitfinex","ETHUSD",1754033073126,1.3402,3641.5,3641.4,5.74619651]
["bitfinex","ETHUSD",1754033073665,0.1376,3641.8,3641.5,2.7461211]
["bitfinex","ETHUSD",1754033073841,0.001,3641.9,3641.5,3.58837211]
["bitfinex","ETHUSD",1754033074017,4.442,3641.7,3641.2,3.0]
["bitfinex","ETHUSD",1754033074219,1.804,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1754033074855,1.804,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1754033075020,4.441,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1754033075221,5.7812,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1754033075622,6.245,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1754033076650,6.245,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1754033076815,6.245,3641.4,3640.5,2.74681172]
["bitfinex","ETHUSD",1754033076816,1.804,3641.3,3640.5,2.74681172]
["bitfinex","ETHUSD",1754033077027,5.0655,3641.4,3640.9,0.1376]
["bitfinex","ETHUSD",1754033077028,1.804,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1754033077249,4.437,3641.1,3640.5,0.20533054]
["bitfinex","ETHUSD",1754033077486,1.804,3641.0,3640.5,0.1376]
["bitfinex","ETHUSD",1754033077837,1.804,3640.9,3640.5,0.1376]
["bitfinex","ETHUSD",1754033078043,4.437,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1754033078245,6.241,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1754033078443,1.3402,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1754033079260,1.3402,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754033079423,4.433,3640.7,3640.6,3.0]
["bitfinex","ETHUSD",1754033079835,0.1376,3641.3,3640.7,3.0]
["bitfinex","ETHUSD",1754033080135,4.433,3641.2,3640.7,3.0]
["bitfinex","ETHUSD",1754033080321,4.433,3641.2,3640.6,3.3354079]
["bitfinex","ETHUSD",1754033080322,1.3402,3641.5,3641.4,3.0]
["bitfinex","ETHUSD",1754033080523,0.001,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1754033081030,6.237,3641.8,3641.4,3.0]
["bitfinex","ETHUSD",1754033081237,1.804,3641.7,3641.4,3.0]
["bitfinex","ETHUSD",1754033081435,1.804,3641.6,3641.0,3.0]
["bitfinex","ETHUSD",1754033081672,5.7742,3641.5,3640.7,3.0]
["bitfinex","ETHUSD",1754033081840,5.7742,3641.5,3641.2,3.0]
["bitfinex","ETHUSD",1754033082176,1.804,3641.4,3641.2,2.74634616]
["bitfinex","ETHUSD",1754033082335,1.804,3641.4,3641.3,5.74627193]
["bitfinex","ETHUSD",1754033082670,6.239,3641.4,3641.3,3.0]
["bitfinex","ETHUSD",1754033083079,4.442,3641.4,3640.6,0.3445]
["bitfinex","ETHUSD",1754033083241,4.442,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754033083437,4.442,3641.4,3641.3,5.74627193]
["bitfinex","ETHUSD",1754033083639,0.001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754033083972,5.7832,3641.9,3641.7,3.0]
["bitfinex","ETHUSD",1754033084148,4.443,3641.9,3641.7,5.74596602]
["bitfinex","ETHUSD",1754033084351,1.3402,3641.8,3640.8,3.0]
["bitfinex","ETHUSD",1754033084546,1.3402,3641.8,3640.9,0.335528]
["bitfinex","ETHUSD",1754033084748,1.3402,3641.8,3641.6,5.7460435]
["bitfinex","ETHUSD",1754033085071,5.7842,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1754033085372,5.7822,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754033085581,4.441,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754033086036,0.001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754033086553,0.001,3641.9,3641.8,6.59508894]
["bitfinex","ETHUSD",1754033086752,4.441,3641.9,3641.8,6.59508894]
["bitfinex","ETHUSD",1754033086933,0.001,3641.9,3641.8,6.59508894]
["bitfinex","ETHUSD",1754033087138,4.442,3641.9,3641.8,6.59508894]
["bitfinex","ETHUSD",1754033087365,0.001,3641.9,3641.8,6.59508894]
["bitfinex","ETHUSD",1754033087538,4.44,3641.9,3641.8,6.59508894]
["bitfinex","ETHUSD",1754033087877,4.439,3641.9,3641.8,6.59508894]
["bitfinex","ETHUSD",1754033088273,6.2512,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754033089683,5.7971,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754033089978,4.439,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754033090277,0.001,3641.9,3641.8,5.88349488]
["bitfinex","ETHUSD",1754033090475,4.438,3641.9,3641.8,7.36554653]
["bitfinex","ETHUSD",1754033090848,4.438,3641.9,3641.8,7.02104653]
["bitfinex","ETHUSD",1754033091050,0.001,3641.9,3641.8,7.02104653]
["bitfinex","ETHUSD",1754033091251,4.437,3641.9,3641.8,7.02104653]
["bitfinex","ETHUSD",1754033091479,4.437,3641.9,3641.8,7.36554653]
["bitfinex","ETHUSD",1754033091772,0.001,3641.9,3641.8,7.36554653]
["bitfinex","ETHUSD",1754033091974,1e-08,3641.9,3641.8,7.91554653]
["bitfinex","ETHUSD",1754033092477,0.001,3642.0,3641.9,5.74581948]
["bitfinex","ETHUSD",1754033092682,0.001,3642.0,3641.9,7.09005809]
["bitfinex","ETHUSD",1754033092978,0.02,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1754033093163,4.465,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1754033093364,4.465,3642.9,3642.8,5.8827411]
["bitfinex","ETHUSD",1754033093565,0.02,3642.9,3642.8,5.8827411]
["bitfinex","ETHUSD",1754033093778,4.463,3642.9,3642.8,5.8827411]
["bitfinex","ETHUSD",1754033094169,5.8211,3642.9,3642.8,3.1376]
["bitfinex","ETHUSD",1754033094363,6.90182,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1754033094559,7.03942,3642.9,3642.0,2.74573335]
["bitfinex","ETHUSD",1754033094899,0.1376,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1754033095262,1.8132,3642.6,3642.0,0.20989633]
["bitfinex","ETHUSD",1754033095449,6.2542,3642.5,3642.1,0.1376]
["bitfinex","ETHUSD",1754033095652,1.8132,3642.4,3641.2,2.74634735]
["bitfinex","ETHUSD",1754033095888,1.8132,3642.3,3641.9,3.1376]
["bitfinex","ETHUSD",1754033096047,4.44,3642.2,3641.9,3.1376]
["bitfinex","ETHUSD",1754033096253,1.8132,3642.1,3641.8,0.20560768]
["bitfinex","ETHUSD",1754033096593,1.8132,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1754033096780,1.8132,3642.0,3641.8,2.88347454]
["bitfinex","ETHUSD",1754033097280,0.1376,3642.4,3641.9,3.0]
["bitfinex","ETHUSD",1754033097470,4.439,3642.3,3641.9,3.0]
["bitfinex","ETHUSD",1754033097666,4.439,3642.3,3641.8,0.1376]
["bitfinex","ETHUSD",1754033097874,1.8132,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1754033098590,5.7911,3642.1,3641.8,3.1376]
["bitfinex","ETHUSD",1754033098794,1.3581,3642.0,3641.8,0.1376]
["bitfinex","ETHUSD",1754033098987,6.2462,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1754033101456,6.87092,3641.9,3641.5,0.002]
["bitfinex","ETHUSD",1754033101687,0.1376,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754033101907,11.1676,3641.6,3640.7,0.1376]
["bitfinex","ETHUSD",1754033102086,11.03,3641.6,3640.7,0.1376]
["bitfinex","ETHUSD",1754033102403,0.1376,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1754033102563,0.1376,3641.2,3640.6,0.20182202]
["bitfinex","ETHUSD",1754033102564,4.431,3641.1,3641.0,5.88409821]
["bitfinex","ETHUSD",1754033102758,4.43,3641.1,3641.0,5.74649821]
["bitfinex","ETHUSD",1754033102958,1.3581,3641.5,3641.1,2.74642177]
["bitfinex","ETHUSD",1754033103211,4.43,3641.4,3641.0,3.1376]
["bitfinex","ETHUSD",1754033103417,4.43,3641.4,3641.0,3.0]
["bitfinex","ETHUSD",1754033104006,4.43,3641.4,3641.0,3.1376]
["bitfinex","ETHUSD",1754033104217,1.8132,3641.3,3641.0,3.1376]
["bitfinex","ETHUSD",1754033104562,0.4551,3641.3,3641.0,5.88409243]
["bitfinex","ETHUSD",1754033104763,6.599,3641.6,3641.1,2.74635191]
["bitfinex","ETHUSD",1754033105012,4.434,3641.5,3641.2,0.1376]
["bitfinex","ETHUSD",1754033105191,6.2472,3641.5,3641.2,0.1376]
["bitfinex","ETHUSD",1754033105498,0.1376,3641.8,3641.5,2.74607019]
["bitfinex","ETHUSD",1754033105698,1.3581,3641.8,3641.5,3.0]
["bitfinex","ETHUSD",1754033105898,4.431,3641.7,3641.6,0.3027462]
["bitfinex","ETHUSD",1754033106194,4.43,3641.7,3641.4,3.0]
["bitfinex","ETHUSD",1754033106394,4.43,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1754033106618,5.7881,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1754033107197,4.66894235,3642.1,3641.6,2.88364569]
["bitfinex","ETHUSD",1754033107498,4.427,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754033107700,4.66894235,3642.1,3642.0,2.88334409]
["bitfinex","ETHUSD",1754033107898,9.09594235,3642.1,3641.9,2.8833914]
["bitfinex","ETHUSD",1754033108110,9.09594235,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754033108401,9.09594235,3642.1,3642.0,5.74574409]
["bitfinex","ETHUSD",1754033108766,0.001,3642.1,3642.0,6.60866566]
["bitfinex","ETHUSD",1754033109067,4.425,3642.1,3642.0,6.60866566]
["bitfinex","ETHUSD",1754033110968,0.001,3642.1,3642.0,6.60866566]
["bitfinex","ETHUSD",1754033111167,4.419,3642.1,3642.0,6.60866566]
["bitfinex","ETHUSD",1754033111675,0.001,3642.1,3642.0,6.60866566]
["bitfinex","ETHUSD",1754033111967,0.001,3642.1,3642.0,7.15866566]
["bitfinex","ETHUSD",1754033112171,4.417,3642.1,3642.0,6.60866566]
["bitfinex","ETHUSD",1754033112508,5.7751,3642.1,3642.0,5.88334409]
["bitfinex","ETHUSD",1754033112706,6.2302,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1754033113268,6.2302,3642.1,3642.0,5.74574409]
["bitfinex","ETHUSD",1754033113465,4.418,3642.1,3642.0,5.88334409]
["bitfinex","ETHUSD",1754033113670,6.2312,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1754033114509,7.00578,3642.1,3641.3,0.1376]
["bitfinex","ETHUSD",1754033114802,0.1376,3641.8,3641.2,2.88389506]
["bitfinex","ETHUSD",1754033115022,6.2292,3641.7,3641.1,5.74837601]
["bitfinex","ETHUSD",1754033115212,0.1376,3641.4,3641.3,3.0]
["bitfinex","ETHUSD",1754033115390,6.3668,3641.4,3641.1,0.002]
["bitfinex","ETHUSD",1754033115587,4.416,3641.3,3641.1,3.002]
["bitfinex","ETHUSD",1754033115798,6.2292,3641.3,3641.2,0.5748488]
["bitfinex","ETHUSD",1754033116114,1.3581,3641.2,3641.1,2.74840414]
["bitfinex","ETHUSD",1754033116309,1.3581,3641.2,3641.1,3.002]
["bitfinex","ETHUSD",1754033116510,1.3581,3641.2,3641.1,2.74842278]
["bitfinex","ETHUSD",1754033116914,1.3581,3641.2,3641.1,3.002]
["bitfinex","ETHUSD",1754033117089,1.8022,3641.2,3641.1,3.002]
["bitfinex","ETHUSD",1754033117282,1.8022,3641.2,3641.1,2.74842278]
["bitfinex","ETHUSD",1754033117485,1.3524,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754033117692,5.7704,3641.4,3641.3,5.74627193]
["bitfinex","ETHUSD",1754033118217,0.1376,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754033118513,1.9341,3641.4,3641.1,0.002]
["bitfinex","ETHUSD",1754033118874,4.417,3641.5,3641.1,0.002]
["bitfinex","ETHUSD",1754033118875,0.1376,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033119079,4.5666,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033119390,6.3631,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033119581,1.9341,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033119779,6.3611,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033120816,1.3524,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033121114,6.2225,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033121281,1.7965,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033121617,5.7774,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033121775,6.2215,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033122411,6.85741,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033122842,6.2215,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033123530,1.7965,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033123717,4.5606,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033124244,5.913,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033124441,5.913,3641.2,3641.1,2.74842278]
["bitfinex","ETHUSD",1754033124642,5.913,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033124840,1.9341,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033125235,5.908,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033125630,5.908,3641.2,3641.1,3.002]
["bitfinex","ETHUSD",1754033125949,1.49,3641.2,3641.1,5.74842278]
["bitfinex","ETHUSD",1754033126123,4.418,3641.2,3641.1,5.74842278]
["bitfinex","ETHUSD",1754033126318,4.416,3641.2,3641.1,3.002]
["bitfinex","ETHUSD",1754033126525,4.416,3641.2,3641.1,2.74839167]
["bitfinex","ETHUSD",1754033126722,4.416,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033127209,5.7684,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033127605,0.1376,3641.3,3641.1,0.002]
["bitfinex","ETHUSD",1754033127845,4.413,3641.2,3641.1,5.74842278]
["bitfinex","ETHUSD",1754033128426,4.413,3641.2,3641.1,3.002]
["bitfinex","ETHUSD",1754033128730,4.411,3641.2,3641.1,2.74841785]
["bitfinex","ETHUSD",1754033128921,0.1376,3641.3,3641.1,3.002]
["bitfinex","ETHUSD",1754033129239,4.409,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033129443,4.409,3641.2,3641.1,3.002]
["bitfinex","ETHUSD",1754033129909,4.409,3641.2,3641.1,2.74842278]
["bitfinex","ETHUSD",1754033130116,0.1376,3641.3,3641.2,5.74634735]
["bitfinex","ETHUSD",1754033130322,4.5446,3641.3,3641.2,5.74634735]
["bitfinex","ETHUSD",1754033130520,4.407,3641.3,3641.2,3.0]
["bitfinex","ETHUSD",1754033130743,4.407,3641.3,3641.2,5.88394735]
["bitfinex","ETHUSD",1754033130950,4.407,3641.3,3641.2,6.22844735]
["bitfinex","ETHUSD",1754033131124,0.001,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754033131338,0.001,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754033131540,0.001,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1754033131758,4.409,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1754033131958,5.7614,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1754033132133,5.7614,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754033132337,0.001,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754033132665,4.408,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754033132870,0.001,3641.7,3641.6,6.44019646]
["bitfinex","ETHUSD",1754033133181,4.41,3641.7,3641.6,7.12779646]
["bitfinex","ETHUSD",1754033133883,4.41,3641.7,3641.6,7.47229646]
["bitfinex","ETHUSD",1754033134732,4.408,3641.7,3641.6,7.47229646]
["bitfinex","ETHUSD",1754033135071,0.001,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754033135236,0.001,3642.1,3642.0,6.59491553]
["bitfinex","ETHUSD",1754033135442,4.405,3642.1,3642.0,6.73251553]
["bitfinex","ETHUSD",1754033135763,0.001,3642.1,3642.0,6.73251553]
["bitfinex","ETHUSD",1754033136273,0.001,3642.1,3642.0,7.28251553]
["bitfinex","ETHUSD",1754033136470,0.001,3642.1,3642.0,7.62701553]
["bitfinex","ETHUSD",1754033136684,0.001,3642.1,3642.0,7.28251553]
["bitfinex","ETHUSD",1754033136840,1.3534,3642.1,3642.0,3.1376]
["bitfinex","ETHUSD",1754033137023,1.3534,3642.1,3642.0,5.88334409]
["bitfinex","ETHUSD",1754033138239,1.3534,3642.1,3642.0,3.1376]
["bitfinex","ETHUSD",1754033138524,1.9351,3642.1,3641.1,0.002]
["bitfinex","ETHUSD",1754033138686,0.1376,3641.5,3641.1,0.002]
["bitfinex","ETHUSD",1754033138881,4.403,3641.4,3641.1,0.002]
["bitfinex","ETHUSD",1754033139113,6.1995,3641.4,3641.1,0.002]
["bitfinex","ETHUSD",1754033139314,5.7544,3641.3,3641.1,3.002]
["bitfinex","ETHUSD",1754033140187,4.402,3641.2,3641.1,3.29842278]
["bitfinex","ETHUSD",1754033140408,1.3524,3641.8,3641.7,5.74597028]
["bitfinex","ETHUSD",1754033140729,5.7534,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1754033140926,0.001,3642.1,3641.8,3.0]
["bitfinex","ETHUSD",1754033141122,1.3534,3642.1,3641.8,0.55]
["bitfinex","ETHUSD",1754033141321,1.3534,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1754033141538,5.7534,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1754033142330,0.001,3642.1,3642.0,2.88334409]
["bitfinex","ETHUSD",1754033142713,0.001,3642.1,3640.7,2.74672099]
["bitfinex","ETHUSD",1754033142714,6.1995,3642.1,3640.9,0.55]
["bitfinex","ETHUSD",1754033142933,1.7965,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1754033143342,1.3524,3641.9,3641.7,3.0]
["bitfinex","ETHUSD",1754033143527,1.3524,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1754033143710,1.3524,3641.8,3641.6,3.1376]
["bitfinex","ETHUSD",1754033144035,1.3524,3641.7,3641.6,3.1376]
["bitfinex","ETHUSD",1754033144219,1.7965,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1754033144422,1.7965,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1754033144628,1.3524,3641.7,3641.6,3.1376]
["bitfinex","ETHUSD",1754033145205,1.7965,3641.7,3641.6,3.1376]
["bitfinex","ETHUSD",1754033145430,1.3524,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1754033145816,1.3524,3641.7,3641.6,3.1376]
["bitfinex","ETHUSD",1754033146415,1.7965,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1754033148931,1.3524,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1754033149241,4.403,3642.1,3641.7,3.0]
["bitfinex","ETHUSD",1754033149242,0.5978,3642.0,3641.7,3.0]
["bitfinex","ETHUSD",1754033149417,0.5978,3642.0,3641.5,3.1376]
["bitfinex","ETHUSD",1754033149622,1.4154,3641.9,3641.5,3.1376]
["bitfinex","ETHUSD",1754033149929,1.4154,3641.8,3641.5,3.1376]
["bitfinex","ETHUSD",1754033150247,5.8044,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1754033150430,4.389,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1754033150606,1.4154,3641.6,3641.5,0.1376]
["bitfinex","ETHUSD",1754033151732,2.0132,3641.6,3641.1,0.1396]
["bitfinex","ETHUSD",1754033151907,0.4602,3641.5,3641.1,0.1396]
["bitfinex","ETHUSD",1754033152247,1.553,3641.4,3641.1,0.002]
["bitfinex","ETHUSD",1754033152419,4.386,3641.3,3641.1,0.002]
["bitfinex","ETHUSD",1754033152742,4.8462,3641.3,3641.1,0.002]
["bitfinex","ETHUSD",1754033152916,1.8756,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033155326,6.2606,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033157350,6.3982,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033160431,7.03802,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033160961,9.78436735,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754033161132,2.74652893,3641.0,3640.8,0.002]
["bitfinex","ETHUSD",1754033161330,7.4186,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754033161547,3.446,3640.8,3640.7,0.002]
["bitfinex","ETHUSD",1754033161860,3.446,3640.8,3640.1,0.02]
["bitfinex","ETHUSD",1754033161861,3.68467736,3640.8,3640.1,0.02]
["bitfinex","ETHUSD",1754033162020,0.1376,3640.2,3640.1,0.02]
["bitfinex","ETHUSD",1754033162222,7.2697018,3640.2,3640.1,0.02]
["bitfinex","ETHUSD",1754033162451,9.6953018,3640.2,3640.1,0.02]
["bitfinex","ETHUSD",1754033162859,12.0413018,3640.2,3640.1,0.02]
["bitfinex","ETHUSD",1754033163924,9.2942,3640.2,3640.1,0.02]
["bitfinex","ETHUSD",1754033164129,8.53701329,3640.2,3640.1,0.02]
["bitfinex","ETHUSD",1754033164581,2.0132,3640.2,3640.1,0.02]
["bitfinex","ETHUSD",1754033164741,6.3982,3640.2,3640.1,0.02]
["bitfinex","ETHUSD",1754033165764,6.4052,3640.2,3640.1,0.022]
["bitfinex","ETHUSD",1754033166145,2.0132,3640.2,3640.1,0.022]
["bitfinex","ETHUSD",1754033166359,6.4062,3640.2,3640.1,0.022]
["bitfinex","ETHUSD",1754033166560,3.31382,3640.2,3640.1,0.022]
["bitfinex","ETHUSD",1754033166881,11.0049218,3640.2,3640.1,0.022]
["bitfinex","ETHUSD",1754033167094,11.0049218,3640.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033167095,2.7474653,3639.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754033167247,0.55,3640.1,3638.3,0.1376]
["bitfinex","ETHUSD",1754033167248,4.397,3639.7,3638.3,0.1376]
["bitfinex","ETHUSD",1754033167570,0.1376,3639.2,3638.2,0.1416]
["bitfinex","ETHUSD",1754033167737,4.5336,3639.2,3638.2,0.1416]
["bitfinex","ETHUSD",1754033167938,6.86256,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033170980,6.85556,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033172176,2.46656,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033172474,6.4022,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033172659,2.0132,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033172865,1.553,3639.2,3638.3,3.0]
["bitfinex","ETHUSD",1754033173072,5.941,3639.2,3638.3,3.0]
["bitfinex","ETHUSD",1754033173383,5.941,3639.2,3638.2,3.3545]
["bitfinex","ETHUSD",1754033173551,5.941,3639.2,3638.3,2.74852268]
["bitfinex","ETHUSD",1754033173876,5.941,3639.2,3638.3,3.0]
["bitfinex","ETHUSD",1754033174076,5.941,3639.2,3638.2,3.10303951]
["bitfinex","ETHUSD",1754033174282,5.941,3639.2,3638.3,5.74852507]
["bitfinex","ETHUSD",1754033174591,5.941,3639.2,3638.3,3.0]
["bitfinex","ETHUSD",1754033174744,5.941,3639.2,3638.2,3.10308414]
["bitfinex","ETHUSD",1754033174940,5.941,3639.2,3638.3,2.74848775]
["bitfinex","ETHUSD",1754033175146,5.941,3639.2,3638.4,5.74843606]
["bitfinex","ETHUSD",1754033175475,5.941,3639.2,3638.4,5.74843968]
["bitfinex","ETHUSD",1754033175678,0.1376,3639.2,3638.4,0.1376]
["bitfinex","ETHUSD",1754033175977,6.4002,3639.2,3638.4,3.1376]
["bitfinex","ETHUSD",1754033176144,7.04022,3639.2,3638.2,3.004]
["bitfinex","ETHUSD",1754033176345,7.04022,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033176743,6.90262,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033177576,10.20047667,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033178091,16.09647667,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033178302,16.20665367,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033178591,46.41097446,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033179092,46.20665367,3639.2,3638.2,0.004]
["bitfinex","ETHUSD",1754033179647,41.81965367,3639.2,3638.7,0.002]
["bitfinex","ETHUSD",1754033179893,16.20765367,3639.2,3638.7,0.002]
["bitfinex","ETHUSD",1754033180450,16.45977523,3639.2,3638.7,0.002]
["bitfinex","ETHUSD",1754033180949,43.45977523,3639.2,3638.7,0.002]
["bitfinex","ETHUSD",1754033181209,3.2985364,3638.3,3638.2,0.004]
["bitfinex","ETHUSD",1754033181351,9.9035364,3638.3,3638.2,0.004]
["bitfinex","ETHUSD",1754033181700,16.1093364,3638.3,3638.2,0.004]
["bitfinex","ETHUSD",1754033182860,11.7213364,3638.3,3638.2,0.004]
["bitfinex","ETHUSD",1754033183015,12.8108,3638.3,3638.2,0.004]
["bitfinex","ETHUSD",1754033183170,14.09188,3638.3,3638.2,0.004]
["bitfinex","ETHUSD",1754033183914,9.25788,3638.3,3638.2,0.004]
["bitfinex","ETHUSD",1754033184097,17.3914164,3638.3,3638.2,0.004]
["bitfinex","ETHUSD",1754033184313,2.74861195,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033184599,4.56641195,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033184801,6.58041479,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033185399,10.96941479,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033185921,11.22163942,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033186627,11.35923942,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033187230,8.86312757,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033187394,11.61173952,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033187600,8.86312757,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033187902,11.35923942,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033188083,11.61192911,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1754033188512,11.61192911,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033188678,8.86331716,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033189092,4.02831716,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033189295,8.41731716,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033189497,7.04551716,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033189694,8.41731716,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033189923,6.79282747,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033190122,7.91240284,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033190371,3.52340284,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033190497,9.34589736,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033190682,9.59878278,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033190885,9.89589012,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033191103,10.4016234,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033191615,10.40171939,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033191816,13.12655215,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033192413,8.73755215,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033192613,10.3779402,3638.2,3638.1,0.022]
["bitfinex","ETHUSD",1754033192915,8.0111402,3638.2,3638.1,0.522]
["bitfinex","ETHUSD",1754033193242,9.3829402,3638.2,3638.1,0.522]
["bitfinex","ETHUSD",1754033193538,9.3829402,3638.2,3638.0,0.004]
["bitfinex","ETHUSD",1754033193539,2.7486875,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033193828,5.07231677,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033194390,2.32362927,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033194699,4.89582927,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033194896,6.49699503,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033195100,7.86879503,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033195297,2.10740178,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033195484,6.49640178,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033195885,2.10740178,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033196091,4.89623602,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033196294,0.50623602,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033196485,4.89623602,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033197501,0.50623602,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033197691,4.89523602,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033197891,6.08430744,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033198196,10.65079494,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033198395,14.09679494,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033199396,6.26179494,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033199602,10.78839494,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033199898,14.23439494,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033201916,8.44090744,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033202119,14.20170744,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033202303,12.82990744,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033202489,7.25183602,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033202696,7.25183602,3638.1,3638.0,0.3545]
["bitfinex","ETHUSD",1754033202895,10.999,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033203090,6.7456,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033203391,11.39224299,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033203594,8.16375511,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033203793,6.86163145,3638.1,3638.0,0.3545]
["bitfinex","ETHUSD",1754033204030,6.99923339,3638.1,3638.0,0.3545]
["bitfinex","ETHUSD",1754033204342,11.1386,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033204525,13.01791139,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033205298,16.76259889,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033205593,19.02860054,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033205895,15.72991304,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033206102,15.28391304,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033206643,7.25311139,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033206933,11.1376,3638.1,3638.0,0.3545]
["bitfinex","ETHUSD",1754033207242,6.7456,3638.1,3638.0,0.3545]
["bitfinex","ETHUSD",1754033207531,11.1366,3638.1,3638.0,0.3545]
["bitfinex","ETHUSD",1754033207710,6.7456,3638.1,3638.0,0.3545]
["bitfinex","ETHUSD",1754033207905,11.1356,3638.1,3638.0,0.3545]
["bitfinex","ETHUSD",1754033208456,11.1346,3638.1,3638.0,0.3545]
["bitfinex","ETHUSD",1754033208652,12.27334782,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033208934,12.78196023,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033209495,14.59086023,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033209931,14.14776023,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033210097,14.59086023,3638.1,3638.0,0.004]
["bitfinex","ETHUSD",1754033210293,14.59086023,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033210733,20.33954773,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033211102,23.78554773,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033211417,23.78654773,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033211617,19.39654773,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033211818,23.78754773,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033212027,13.20186023,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033212210,19.89844773,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033212410,20.34154773,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033212610,12.75876023,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033212800,15.78196023,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033213006,8.39296023,3638.1,3638.0,0.3565]
["bitfinex","ETHUSD",1754033213203,12.78196023,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033213536,17.33954773,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033215425,20.78554773,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033215629,14.14776023,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033215829,12.78196023,3638.1,3638.0,0.006]
["bitfinex","ETHUSD",1754033216130,18.14086023,3638.1,3637.6,0.004]
["bitfinex","ETHUSD",1754033216443,9.33258974,3637.7,3637.6,0.004]
["bitfinex","ETHUSD",1754033216645,9.33258974,3637.7,3637.2,0.008]
["bitfinex","ETHUSD",1754033216646,0.55,3636.8,3636.1,0.02]
["bitfinex","ETHUSD",1754033216859,0.55,3636.3,3636.1,0.02]
["bitfinex","ETHUSD",1754033217012,14.24332375,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033217207,7.0902,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033217433,11.4922,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033217650,13.3011,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033217823,12.858,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033218018,11.4922,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033218431,15.60812375,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033218636,16.05122375,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033218840,13.3011,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033219030,16.05122375,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033219224,19.75116516,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033220342,16.85516516,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033220542,13.11194141,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033220746,12.7184,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033220946,11.4912,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033221109,7.0902,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033221314,11.4922,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033221513,13.8511,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033221750,13.3011,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033222047,9.006,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033222227,12.86,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033222426,7.0902,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033222740,12.859,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033223448,8.456,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033223628,7.0902,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033223828,6.7456,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033224029,11.1476,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033225074,11.1466,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033225554,11.1486,3636.2,3636.1,0.3705]
["bitfinex","ETHUSD",1754033225767,11.1476,3636.2,3636.1,0.3705]
["bitfinex","ETHUSD",1754033226065,6.7456,3636.2,3636.1,0.68298467]
["bitfinex","ETHUSD",1754033226272,11.1496,3636.2,3636.1,3.12069938]
["bitfinex","ETHUSD",1754033226565,11.1496,3636.2,3636.1,0.3705]
["bitfinex","ETHUSD",1754033226862,11.012,3636.2,3636.1,0.3705]
["bitfinex","ETHUSD",1754033227376,6.608,3636.2,3636.1,3.12069938]
["bitfinex","ETHUSD",1754033227535,11.009,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033227736,12.26126,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033228253,13.62706,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033228655,12.26126,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033228865,16.82028375,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033229521,9.22606,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033229728,14.07716,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033230022,9.22606,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033230246,13.63306,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033230446,9.22606,3636.2,3636.1,0.02]
["bitfinex","ETHUSD",1754033230655,9.22606,3636.2,3635.7,0.002]
["bitfinex","ETHUSD",1754033230851,2.11433198,3638.0,3635.8,0.3505]
["bitfinex","ETHUSD",1754033231022,0.25387817,3638.2,3636.5,3.0]
["bitfinex","ETHUSD",1754033231217,4.44623255,3638.1,3636.6,0.75259955]
["bitfinex","ETHUSD",1754033231420,4.193,3638.1,3636.7,0.2069]
["bitfinex","ETHUSD",1754033231622,4.419,3638.0,3637.2,2.74936476]
["bitfinex","ETHUSD",1754033231835,4.419,3638.0,3637.3,0.27493648]
["bitfinex","ETHUSD",1754033232070,4.421,3637.9,3637.2,0.2069]
["bitfinex","ETHUSD",1754033232247,4.421,3637.9,3637.1,0.2069]
["bitfinex","ETHUSD",1754033232752,4.422,3637.8,3637.1,0.2069]
["bitfinex","ETHUSD",1754033232971,0.25387817,3638.2,3637.1,0.2069]
["bitfinex","ETHUSD",1754033233162,0.02,3637.9,3637.2,2.74930644]
["bitfinex","ETHUSD",1754033233376,4.423,3637.8,3637.3,0.29762064]
["bitfinex","ETHUSD",1754033233562,4.423,3637.8,3637.3,0.002]
["bitfinex","ETHUSD",1754033233874,4.7049,3637.7,3637.3,0.002]
["bitfinex","ETHUSD",1754033234073,1.8089,3637.6,3637.3,0.002]
["bitfinex","ETHUSD",1754033234448,6.2329,3637.5,3637.3,0.002]
["bitfinex","ETHUSD",1754033234681,6.2329,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033234852,6.85519,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033235051,10.30119,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033235506,9.75119,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033235655,6.85619,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033235850,10.30219,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033236056,6.85619,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033236442,2.43219,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033236679,8.98411647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033236840,11.88011647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033237047,9.1309,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033237247,9.38429983,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033238442,0.25339983,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033238644,4.423,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033238880,4.67648419,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033239449,0.25348419,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033239792,4.67648419,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033240486,6.48984423,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033240685,6.23624842,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033240890,6.37384842,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033241191,6.82084842,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033241591,5.02824842,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033242254,6.37384842,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033242459,6.82084842,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033242682,6.37384842,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033243091,5.02824842,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033243459,6.37384842,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033243887,4.5606,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033244087,4.5516,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033244595,6.3442,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033245756,9.09341647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033245955,9.64341647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033246171,13.88266724,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033246786,13.88066724,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033246993,10.58145077,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033247188,7.58145077,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033247662,5.78885077,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033248020,4.5496,3637.4,3637.3,0.2089]
["bitfinex","ETHUSD",1754033248468,4.5496,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033248994,4.5626,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033250707,6.3552,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033250906,6.99072,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033251274,7.24439919,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033252287,5.19412,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033252484,5.19212,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033252683,9.98472,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033252901,15.62993647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033254339,12.88072,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033254682,5.11872,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033254887,9.53572,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754033255286,2.896,3637.2,3635.4,0.2069]
["bitfinex","ETHUSD",1754033255506,5.749527,3637.0,3635.4,0.2069]
["bitfinex","ETHUSD",1754033255706,4.421,3636.9,3635.4,0.2069]
["bitfinex","ETHUSD",1754033255907,3.0,3636.8,3635.4,0.2069]
["bitfinex","ETHUSD",1754033256108,3.0,3636.6,3635.4,0.2069]
["bitfinex","ETHUSD",1754033256311,1.4031,3636.5,3635.4,0.2069]
["bitfinex","ETHUSD",1754033256508,4.422,3636.4,3635.4,0.2069]
["bitfinex","ETHUSD",1754033256990,4.422,3636.4,3635.4,2.95762085]
["bitfinex","ETHUSD",1754033257286,6.609,3636.7,3635.5,0.2069]
["bitfinex","ETHUSD",1754033257486,4.419,3636.6,3635.5,0.2069]
["bitfinex","ETHUSD",1754033257687,6.609,3636.7,3635.7,2.75044978]
["bitfinex","ETHUSD",1754033258045,6.609,3636.7,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033258046,4.418,3636.6,3635.8,0.77770028]
["bitfinex","ETHUSD",1754033258208,4.418,3636.6,3635.8,0.2069]
["bitfinex","ETHUSD",1754033258911,4.418,3636.6,3635.4,0.2069]
["bitfinex","ETHUSD",1754033259115,1.3456,3636.5,3635.4,0.2069]
["bitfinex","ETHUSD",1754033259512,4.418,3636.6,3635.4,0.2069]
["bitfinex","ETHUSD",1754033259715,4.417,3636.5,3635.4,0.2069]
["bitfinex","ETHUSD",1754033259894,4.417,3636.5,3635.8,2.75040481]
["bitfinex","ETHUSD",1754033260095,4.417,3636.5,3635.9,0.2069]
["bitfinex","ETHUSD",1754033260290,4.416,3636.4,3635.9,0.2069]
["bitfinex","ETHUSD",1754033260692,4.416,3636.4,3636.0,0.2069]
["bitfinex","ETHUSD",1754033260893,4.416,3636.4,3635.6,2.95743752]
["bitfinex","ETHUSD",1754033261191,4.416,3636.4,3635.6,3.46923516]
["bitfinex","ETHUSD",1754033261395,4.416,3636.4,3635.6,0.71869764]
["bitfinex","ETHUSD",1754033261619,4.416,3636.4,3635.7,2.95739795]
["bitfinex","ETHUSD",1754033261842,4.413,3636.3,3635.6,2.75052591]
["bitfinex","ETHUSD",1754033262202,4.413,3636.3,3635.6,2.75055522]
["bitfinex","ETHUSD",1754033262547,4.413,3636.3,3635.5,0.2069]
["bitfinex","ETHUSD",1754033262752,4.413,3636.3,3635.6,2.75052905]
["bitfinex","ETHUSD",1754033263084,4.413,3636.3,3635.6,3.32138727]
["bitfinex","ETHUSD",1754033263356,4.413,3636.3,3635.6,0.57081458]
["bitfinex","ETHUSD",1754033264155,1.3456,3636.2,3635.4,2.75066744]
["bitfinex","ETHUSD",1754033264304,1.3456,3636.2,3635.2,2.75081269]
["bitfinex","ETHUSD",1754033264663,4.413,3636.3,3635.3,0.2069]
["bitfinex","ETHUSD",1754033264803,4.413,3636.3,3635.4,0.02750728]
["bitfinex","ETHUSD",1754033265007,0.35526777,3636.2,3635.3,0.2069]
["bitfinex","ETHUSD",1754033265256,0.35526777,3636.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033265605,0.1376,3635.6,3635.1,11.04097987]
["bitfinex","ETHUSD",1754033265759,4.413,3635.5,3635.2,2.75087717]
["bitfinex","ETHUSD",1754033266075,4.413,3635.5,3635.2,2.95777717]
["bitfinex","ETHUSD",1754033266240,4.413,3635.5,3635.2,2.95775438]
["bitfinex","ETHUSD",1754033266424,4.413,3635.5,3635.3,0.3445]
["bitfinex","ETHUSD",1754033266623,4.413,3635.5,3635.3,3.09528421]
["bitfinex","ETHUSD",1754033266829,4.413,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754033268246,0.1376,3635.9,3635.4,2.75072894]
["bitfinex","ETHUSD",1754033268247,0.1376,3635.9,3635.4,0.2069]
["bitfinex","ETHUSD",1754033268563,4.408,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1754033269263,4.408,3635.8,3635.6,2.88817762]
["bitfinex","ETHUSD",1754033269419,4.408,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754033269819,4.409,3635.8,3635.7,2.75047516]
["bitfinex","ETHUSD",1754033270145,6.609,3636.7,3635.7,0.72983679]
["bitfinex","ETHUSD",1754033270328,6.609,3636.7,3635.8,2.88802631]
["bitfinex","ETHUSD",1754033270329,0.1376,3636.4,3635.8,2.88802631]
["bitfinex","ETHUSD",1754033270528,0.1376,3636.4,3635.9,2.75033885]
["bitfinex","ETHUSD",1754033270850,0.1376,3636.4,3635.9,2.75035066]
["bitfinex","ETHUSD",1754033271055,0.1376,3636.4,3635.8,0.1376]
["bitfinex","ETHUSD",1754033271244,4.403,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754033273440,4.403,3636.3,3636.1,0.1376]
["bitfinex","ETHUSD",1754033273441,4.403,3636.3,3636.1,2.88777766]
["bitfinex","ETHUSD",1754033273633,4.403,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754033274356,4.403,3636.3,3636.1,2.88777767]
["bitfinex","ETHUSD",1754033274560,4.403,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754033274760,4.403,3636.3,3636.1,2.88778281]
["bitfinex","ETHUSD",1754033274925,4.403,3636.3,3636.1,0.1376]
["bitfinex","ETHUSD",1754033275256,1.2594,3636.2,3635.9,2.7503452]
["bitfinex","ETHUSD",1754033275468,1.2594,3636.2,3636.0,2.75027116]
["bitfinex","ETHUSD",1754033275679,1.7153,3636.1,3635.4,3.0]
["bitfinex","ETHUSD",1754033275830,4.403,3636.3,3635.9,2.75035066]
["bitfinex","ETHUSD",1754033276028,0.1376,3636.2,3635.9,2.75035066]
["bitfinex","ETHUSD",1754033276229,0.1376,3636.2,3635.8,2.75040227]
["bitfinex","ETHUSD",1754033276430,0.1376,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1754033276632,1.7153,3636.1,3635.5,0.1376]
["bitfinex","ETHUSD",1754033276898,1.7153,3636.1,3635.5,2.88825022]
["bitfinex","ETHUSD",1754033277083,1.7153,3636.1,3635.5,2.88823679]
["bitfinex","ETHUSD",1754033277430,0.1376,3636.0,3635.6,2.75057493]
["bitfinex","ETHUSD",1754033277755,4.395,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754033278065,4.395,3635.9,3635.5,2.88824939]
["bitfinex","ETHUSD",1754033278262,5.6544,3635.9,3635.5,2.88824939]
["bitfinex","ETHUSD",1754033278468,5.6544,3635.9,3635.6,2.75056816]
["bitfinex","ETHUSD",1754033278773,5.6544,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754033278928,4.395,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754033279125,1.7153,3635.8,3635.2,3.002]
["bitfinex","ETHUSD",1754033279364,0.1376,3635.7,3635.2,3.002]
["bitfinex","ETHUSD",1754033279748,0.1376,3635.7,3635.2,3.0295088]
["bitfinex","ETHUSD",1754033279925,4.394,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754033280129,4.394,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754033280386,4.394,3635.6,3635.5,2.95955328]
["bitfinex","ETHUSD",1754033280882,5.92734235,3636.6,3635.7,2.7504785]
["bitfinex","ETHUSD",1754033281032,4.394,3636.5,3636.1,2.75015121]
["bitfinex","ETHUSD",1754033281237,4.394,3636.4,3636.0,2.75022065]
["bitfinex","ETHUSD",1754033281459,5.92734235,3636.6,3636.0,2.75022065]
["bitfinex","ETHUSD",1754033281460,0.1376,3636.5,3636.1,2.75019543]
["bitfinex","ETHUSD",1754033281733,0.1376,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1754033281956,4.394,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754033282434,4.394,3636.4,3636.2,2.75011221]
["bitfinex","ETHUSD",1754033282651,4.66794235,3636.6,3636.3,2.75004416]
["bitfinex","ETHUSD",1754033282964,4.394,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1754033283333,4.66794235,3636.6,3636.0,0.1376]
["bitfinex","ETHUSD",1754033283536,4.394,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1754033284276,6.609,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1754033284488,4.394,3636.6,3636.4,2.88755125]
["bitfinex","ETHUSD",1754033284778,6.609,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1754033285082,4.394,3636.5,3636.4,2.8875725]
["bitfinex","ETHUSD",1754033285243,4.394,3636.5,3636.4,0.1376]
["bitfinex","ETHUSD",1754033285444,4.394,3636.5,3636.0,2.7502024]
["bitfinex","ETHUSD",1754033285445,6.1093,3636.5,3636.1,2.75019194]
["bitfinex","ETHUSD",1754033285773,6.1093,3636.5,3636.2,2.75011882]
["bitfinex","ETHUSD",1754033285974,4.8499,3636.5,3636.1,2.88777836]
["bitfinex","ETHUSD",1754033286266,1.2594,3636.4,3636.1,2.88777836]
["bitfinex","ETHUSD",1754033286470,4.394,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1754033286680,1.7153,3636.3,3636.1,0.1376]
["bitfinex","ETHUSD",1754033286843,4.394,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1754033287039,6.1093,3636.2,3635.7,2.75049289]
["bitfinex","ETHUSD",1754033287237,0.1376,3636.0,3635.7,2.75049289]
["bitfinex","ETHUSD",1754033287454,4.394,3635.9,3635.7,2.75049289]
["bitfinex","ETHUSD",1754033287950,4.394,3635.9,3635.5,0.1396]
["bitfinex","ETHUSD",1754033287951,1.7153,3635.8,3635.5,0.1396]
["bitfinex","ETHUSD",1754033288137,1.7153,3635.8,3635.5,0.002]
["bitfinex","ETHUSD",1754033288386,1.2594,3635.7,3635.5,2.75263314]
["bitfinex","ETHUSD",1754033288630,4.394,3635.6,3635.5,2.75263314]
["bitfinex","ETHUSD",1754033288833,5.6534,3635.6,3635.5,2.75263314]
["bitfinex","ETHUSD",1754033289318,4.394,3635.6,3635.5,2.75263314]
["bitfinex","ETHUSD",1754033289823,1.2594,3635.9,3635.7,2.75043218]
["bitfinex","ETHUSD",1754033289991,4.394,3635.8,3635.6,2.77808339]
["bitfinex","ETHUSD",1754033290197,4.394,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754033290397,5.6534,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754033290578,4.394,3635.8,3635.7,0.56407459]
["bitfinex","ETHUSD",1754033290783,4.394,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1754033290993,4.8499,3635.8,3635.5,0.002]
["bitfinex","ETHUSD",1754033291223,1.7153,3635.7,3635.5,0.002]
["bitfinex","ETHUSD",1754033291580,4.394,3635.8,3635.5,0.002]
["bitfinex","ETHUSD",1754033291786,1.7153,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754033291991,1.7153,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754033292199,1.7153,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754033292646,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754033292936,4.5316,3635.7,3635.6,3.30090398]
["bitfinex","ETHUSD",1754033293138,4.394,3635.7,3635.6,3.30090398]
["bitfinex","ETHUSD",1754033293295,4.394,3635.7,3635.6,6.64540398]
["bitfinex","ETHUSD",1754033293494,4.394,3635.7,3635.6,6.43850398]
["bitfinex","ETHUSD",1754033294220,4.394,3635.7,3635.6,5.88817762]
["bitfinex","ETHUSD",1754033294420,4.394,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754033294622,6.1093,3635.7,3635.5,0.002]
["bitfinex","ETHUSD",1754033294941,1.7153,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754033295109,1.7153,3635.6,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033295310,2.32623,3635.5,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033295499,1.7153,3635.4,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033295838,6.1083,3635.3,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033296038,1.7153,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033296955,4.393,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033297106,5.6295,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033297455,4.393,3635.2,3635.1,10.90344757]
["bitfinex","ETHUSD",1754033297634,1.2365,3635.6,3635.3,2.75072992]
["bitfinex","ETHUSD",1754033297841,1.2365,3636.0,3635.5,2.75060064]
["bitfinex","ETHUSD",1754033298152,6.609,3636.8,3635.5,2.75060064]
["bitfinex","ETHUSD",1754033298153,6.0594,3635.9,3635.5,2.7506455]
["bitfinex","ETHUSD",1754033298328,1.2365,3635.8,3635.3,2.7507971]
["bitfinex","ETHUSD",1754033298529,1.2365,3635.8,3635.6,2.75052803]
["bitfinex","ETHUSD",1754033298530,4.394,3635.7,3635.6,2.75052803]
["bitfinex","ETHUSD",1754033299146,4.394,3635.7,3635.1,12.28667037]
["bitfinex","ETHUSD",1754033299352,5.6305,3635.7,3635.5,2.75064317]
["bitfinex","ETHUSD",1754033299501,5.6305,3635.7,3635.3,2.75080461]
["bitfinex","ETHUSD",1754033299848,5.6305,3635.7,3635.4,2.7507228]
["bitfinex","ETHUSD",1754033300353,1.6654,3635.6,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033300650,1.6654,3635.5,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033300803,1.6654,3635.4,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033301000,5.6295,3635.3,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033301217,1.2365,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033301444,1.6654,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033301953,5.74976312,3636.7,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033301954,1.2365,3635.5,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033302155,4.394,3635.4,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033302306,6.0594,3635.3,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033302506,1.6654,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033304251,1.6654,3635.6,3635.2,2.75083003]
["bitfinex","ETHUSD",1754033304410,4.393,3635.5,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033304612,4.393,3635.5,3635.1,10.90343623]
["bitfinex","ETHUSD",1754033304613,4.393,3635.4,3635.1,10.90343623]
["bitfinex","ETHUSD",1754033305148,0.4289,3635.9,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033305349,4.394,3635.8,3635.2,2.88841258]
["bitfinex","ETHUSD",1754033305544,4.394,3635.7,3635.1,8.98551808]
["bitfinex","ETHUSD",1754033305749,4.394,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754033305947,5.6305,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754033306148,4.394,3635.7,3635.5,2.75064854]
["bitfinex","ETHUSD",1754033306317,0.1376,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754033306521,4.394,3635.8,3635.4,0.1376]
["bitfinex","ETHUSD",1754033306724,4.394,3635.8,3635.6,2.75057728]
["bitfinex","ETHUSD",1754033306950,1.3741,3635.9,3635.6,2.75057728]
["bitfinex","ETHUSD",1754033307193,4.394,3635.8,3635.7,2.75047306]
["bitfinex","ETHUSD",1754033307686,4.394,3635.8,3635.7,2.88807306]
["bitfinex","ETHUSD",1754033307989,0.1376,3636.3,3635.8,2.75036041]
["bitfinex","ETHUSD",1754033308151,4.394,3636.2,3635.9,2.75034385]
["bitfinex","ETHUSD",1754033308479,1.6654,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754033308679,2.2851,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754033308888,1.6654,3636.0,3635.7,0.1376]
["bitfinex","ETHUSD",1754033309085,1.6654,3636.0,3635.7,2.88809745]
["bitfinex","ETHUSD",1754033309262,0.4289,3636.0,3635.7,0.1376]
["bitfinex","ETHUSD",1754033309581,1.6654,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754033309786,4.394,3635.8,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033309990,0.1376,3635.4,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033310285,6.0584,3635.3,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033310487,1.803,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033311750,6.0584,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033311986,4.393,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033312364,4.393,3635.2,3635.1,10.90344757]
["bitfinex","ETHUSD",1754033312574,4.393,3635.2,3635.1,11.04104757]
["bitfinex","ETHUSD",1754033312776,4.393,3635.2,3635.1,8.29009162]
["bitfinex","ETHUSD",1754033313087,5.6295,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033313597,6.2491,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033313894,6.3867,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033314052,5.6295,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033315002,4.393,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033315214,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754033315371,4.393,3635.4,3635.2,2.75085192]
["bitfinex","ETHUSD",1754033315574,4.393,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754033315863,4.393,3635.4,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033316274,4.393,3635.4,3635.1,8.29009162]
["bitfinex","ETHUSD",1754033316480,1.2365,3635.3,3635.1,8.29009162]
["bitfinex","ETHUSD",1754033316666,1.6654,3635.3,3635.1,8.29009162]
["bitfinex","ETHUSD",1754033316888,1.2365,3635.2,3635.1,8.29009162]
["bitfinex","ETHUSD",1754033317090,1.6654,3635.2,3635.1,8.29009162]
["bitfinex","ETHUSD",1754033317263,1.6654,3635.2,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033317463,0.1376,3635.3,3635.1,8.15249162]
["bitfinex","ETHUSD",1754033317864,0.001,3635.9,3635.2,0.1376]
["bitfinex","ETHUSD",1754033317865,1.2365,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754033318105,6.0584,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754033318402,1.2365,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754033318609,1.2365,3635.5,3635.2,2.88846594]
["bitfinex","ETHUSD",1754033318767,0.1376,3635.7,3635.2,2.91594833]
["bitfinex","ETHUSD",1754033318968,4.393,3635.6,3635.3,2.75080461]
["bitfinex","ETHUSD",1754033319175,4.393,3635.6,3635.4,2.75072894]
["bitfinex","ETHUSD",1754033319371,4.393,3635.5,3635.4,2.75065439]
["bitfinex","ETHUSD",1754033319570,4.393,3635.5,3635.4,2.88825439]
["bitfinex","ETHUSD",1754033319971,1.3751,3635.9,3635.5,2.75063131]
["bitfinex","ETHUSD",1754033320171,5.6295,3635.8,3635.5,2.75063131]
["bitfinex","ETHUSD",1754033320381,5.6295,3635.8,3635.6,2.75056382]
["bitfinex","ETHUSD",1754033320585,5.6295,3635.8,3635.4,0.1376]
["bitfinex","ETHUSD",1754033320586,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033320903,4.394,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033321466,5.6305,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033321906,4.394,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033322709,6.0594,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754033322915,4.394,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754033323115,1.6654,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754033323420,1.6654,3635.8,3635.6,2.75057051]
["bitfinex","ETHUSD",1754033323612,0.4289,3635.8,3635.2,5.7508697]
["bitfinex","ETHUSD",1754033323828,1.2365,3635.7,3635.4,2.88826733]
["bitfinex","ETHUSD",1754033323991,1.2365,3635.7,3635.5,2.75063823]
["bitfinex","ETHUSD",1754033324389,1.2365,3635.6,3635.5,2.75063823]
["bitfinex","ETHUSD",1754033324701,5.6305,3635.9,3635.5,2.75063823]
["bitfinex","ETHUSD",1754033324871,5.6305,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754033324872,1.2365,3635.8,3635.6,2.75052676]
["bitfinex","ETHUSD",1754033325077,4.8229,3635.9,3635.6,2.75052676]
["bitfinex","ETHUSD",1754033325278,4.394,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033326091,6.0594,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033326288,5.6305,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033326593,4.394,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033327903,4.394,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754033328214,6.0745,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754033328571,4.393,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754033328772,6.0735,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754033329010,8.79833276,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754033329380,8.79833276,3635.9,3635.4,3.0]
["bitfinex","ETHUSD",1754033329693,1.6805,3635.8,3635.4,3.0]
["bitfinex","ETHUSD",1754033329906,1.6805,3635.7,3635.4,3.0]
["bitfinex","ETHUSD",1754033330103,4.392,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754033330316,1.2286,3635.5,3635.4,3.0]
["bitfinex","ETHUSD",1754033330819,1.2286,3635.5,3635.2,5.75085605]
["bitfinex","ETHUSD",1754033330820,1.6805,3635.5,3635.2,5.75085605]
["bitfinex","ETHUSD",1754033331113,1.2286,3635.4,3635.2,5.75085605]
["bitfinex","ETHUSD",1754033331315,5.6206,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033331675,5.6206,3635.3,3635.1,10.90544225]
["bitfinex","ETHUSD",1754033331893,5.6206,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754033332119,4.392,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754033334124,1.2286,3635.6,3635.4,2.75070706]
["bitfinex","ETHUSD",1754033334282,4.392,3635.5,3635.4,2.75070706]
["bitfinex","ETHUSD",1754033334482,5.6206,3635.5,3635.2,2.7508291]
["bitfinex","ETHUSD",1754033334712,1.2286,3635.4,3635.2,2.7508291]
["bitfinex","ETHUSD",1754033334911,4.392,3635.5,3635.1,10.90543757]
["bitfinex","ETHUSD",1754033335210,4.392,3635.5,3635.3,2.7507508]
["bitfinex","ETHUSD",1754033335417,1.2286,3635.4,3635.2,2.75085466]
["bitfinex","ETHUSD",1754033335791,4.392,3635.5,3635.1,10.90541952]
["bitfinex","ETHUSD",1754033336119,1.2286,3635.3,3635.1,10.90541952]
["bitfinex","ETHUSD",1754033336281,5.6206,3635.2,3635.1,10.90541952]
["bitfinex","ETHUSD",1754033337135,5.6206,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033337635,5.6206,3635.2,3635.1,10.90544757]
["bitfinex","ETHUSD",1754033337993,5.6206,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033338216,6.63456,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033338533,6.0725,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033340194,1.2286,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033340429,6.0715,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033340932,1.6805,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033341434,6.0715,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033342635,5.6196,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033342803,0.1376,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033343132,4.391,3635.2,3635.1,10.90544757]
["bitfinex","ETHUSD",1754033343734,0.1376,3635.4,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033343930,0.001,3635.9,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033343931,5.6196,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033344430,5.6196,3635.3,3635.1,10.9054369]
["bitfinex","ETHUSD",1754033344942,5.6196,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033345338,5.6196,3635.3,3635.1,10.90543922]
["bitfinex","ETHUSD",1754033345639,4.391,3635.3,3635.1,10.90542391]
["bitfinex","ETHUSD",1754033345834,0.1376,3635.5,3635.1,10.90542391]
["bitfinex","ETHUSD",1754033345835,0.1376,3635.5,3635.2,2.75086101]
["bitfinex","ETHUSD",1754033346136,0.1376,3635.6,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033346338,0.001,3635.9,3635.4,2.88831084]
["bitfinex","ETHUSD",1754033346518,5.6196,3635.8,3635.4,2.88831084]
["bitfinex","ETHUSD",1754033346712,1.6805,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754033346916,1.6805,3635.7,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033347319,1.6805,3635.7,3635.2,2.75085811]
["bitfinex","ETHUSD",1754033347508,1.2286,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1754033347703,4.391,3635.5,3635.3,2.88835291]
["bitfinex","ETHUSD",1754033347908,5.6196,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754033348123,1.2286,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754033348417,5.6196,3635.5,3635.3,2.88837966]
["bitfinex","ETHUSD",1754033348738,1.2286,3635.4,3635.3,2.88837966]
["bitfinex","ETHUSD",1754033348940,4.391,3635.5,3635.3,2.88837966]
["bitfinex","ETHUSD",1754033348941,1.2286,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754033349244,4.39,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754033349604,4.39,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754033350241,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033350414,0.001,3635.9,3635.2,3.0]
["bitfinex","ETHUSD",1754033350415,4.391,3635.9,3635.2,3.0]
["bitfinex","ETHUSD",1754033350745,4.391,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754033350940,4.391,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754033351244,4.391,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754033351763,8.55579,3635.9,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033351905,1.6805,3635.8,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033352115,6.0695,3635.7,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033352319,1.6805,3635.6,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033352633,6.67645,3635.5,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033352837,12.6805,3635.4,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033353156,6.0695,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033353519,1.6805,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033353716,5.6176,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033354155,4.389,3635.2,3635.1,9.2628335]
["bitfinex","ETHUSD",1754033354535,4.389,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033354856,6.611,3635.4,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033355153,4.389,3635.3,3635.1,10.90542192]
["bitfinex","ETHUSD",1754033355359,4.389,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033355559,4.389,3635.3,3635.1,10.90541299]
["bitfinex","ETHUSD",1754033357163,4.389,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033357367,5.6274,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033357545,1.2384,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033358268,4.389,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033358639,4.389,3635.3,3635.1,10.90544632]
["bitfinex","ETHUSD",1754033358972,4.389,3635.3,3635.1,10.90542341]
["bitfinex","ETHUSD",1754033359370,4.389,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033359538,1.2384,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033360775,1.7006,3635.2,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033361337,4.389,3635.3,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033361539,1.2384,3635.5,3635.1,8.15449162]
["bitfinex","ETHUSD",1754033361758,5.6264,3635.4,3635.1,11.04302305]
["bitfinex","ETHUSD",1754033362259,1.2384,3635.4,3635.2,2.75081015]
["bitfinex","ETHUSD",1754033362460,4.388,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754033363444,0.001,3635.9,3635.2,2.75088028]
["bitfinex","ETHUSD",1754033363445,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033363652,4.389,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754033363971,4.389,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754033364673,5.6274,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754033365274,4.389,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754033365568,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754033365755,4.388,3635.9,3635.8,3.45188359]
["bitfinex","ETHUSD",1754033366270,5.6264,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754033367236,6.0886,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754033367572,6.2262,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754033367754,1.7006,3635.8,3635.2,0.1376]
["bitfinex","ETHUSD",1754033367961,4.5236,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754033368159,6.2242,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754033368476,1.2384,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754033368649,4.386,3635.5,3635.2,0.1651088]
["bitfinex","ETHUSD",1754033368853,4.386,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754033369379,4.386,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754033369676,1.2384,3635.4,3635.2,2.88846573]
["bitfinex","ETHUSD",1754033369975,4.386,3635.3,3635.2,2.88846573]
["bitfinex","ETHUSD",1754033370778,6.0866,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754033371980,5.6244,3635.3,3635.2,2.88848028]
["bitfinex","ETHUSD",1754033372364,4.386,3635.3,3635.2,2.88848028]
["bitfinex","ETHUSD",1754033372571,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033372745,4.386,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754033372943,4.386,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754033373292,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754033373764,4.386,3635.9,3635.8,3.45187914]
["bitfinex","ETHUSD",1754033374847,4.386,3635.9,3635.8,6.65877914]
["bitfinex","ETHUSD",1754033375250,4.386,3635.9,3635.8,6.86203239]
["bitfinex","ETHUSD",1754033375754,0.001,3635.9,3635.8,6.86203239]
["bitfinex","ETHUSD",1754033376356,0.001,3635.9,3635.8,7.41203239]
["bitfinex","ETHUSD",1754033377462,0.001,3635.9,3635.8,7.20513239]
["bitfinex","ETHUSD",1754033377661,0.001,3635.9,3635.8,7.41203239]
["bitfinex","ETHUSD",1754033377866,1e-08,3635.9,3635.8,7.41203239]
["bitfinex","ETHUSD",1754033378952,14.34599067,3636.0,3635.9,3.30035066]
["bitfinex","ETHUSD",1754033379157,14.34599067,3636.0,3635.9,12.25021609]
["bitfinex","ETHUSD",1754033379483,1.7006,3637.1,3636.1,0.55]
["bitfinex","ETHUSD",1754033379687,5.6224,3637.0,3636.9,3.0]
["bitfinex","ETHUSD",1754033379888,4.384,3637.0,3636.9,3.0]
["bitfinex","ETHUSD",1754033380061,6.0846,3637.0,3636.9,3.1376]
["bitfinex","ETHUSD",1754033380987,6.0846,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1754033381188,6.0846,3637.0,3636.2,11.9980292]
["bitfinex","ETHUSD",1754033381189,6.69316,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1754033381488,1.7006,3636.9,3636.7,3.1376]
["bitfinex","ETHUSD",1754033381781,1.7006,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1754033381982,6.0826,3636.8,3636.3,2.74999056]
["bitfinex","ETHUSD",1754033382187,0.001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754033382398,4.383,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754033382687,4.383,3636.3,3635.7,11.9980292]
["bitfinex","ETHUSD",1754033382688,6.0836,3636.3,3635.9,2.75028562]
["bitfinex","ETHUSD",1754033382895,1.7006,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1754033383858,1.7006,3636.2,3636.1,3.1376]
["bitfinex","ETHUSD",1754033384058,1.7006,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1754033384461,1.7006,3636.2,3636.1,0.1176]
["bitfinex","ETHUSD",1754033384796,4.383,3636.3,3636.2,3.0]
["bitfinex","ETHUSD",1754033384981,4.8452,3636.3,3636.2,3.0]
["bitfinex","ETHUSD",1754033385297,4.8452,3636.3,3636.1,0.1176]
["bitfinex","ETHUSD",1754033385500,5.6214,3636.3,3636.1,0.1176]
["bitfinex","ETHUSD",1754033385659,0.4622,3636.2,3636.1,0.1176]
["bitfinex","ETHUSD",1754033385857,0.4622,3636.2,3636.1,5.86779938]
["bitfinex","ETHUSD",1754033386103,0.4622,3636.2,3636.1,3.1176]
["bitfinex","ETHUSD",1754033387105,0.4622,3636.2,3636.1,5.86779938]
["bitfinex","ETHUSD",1754033388083,4.383,3636.3,3636.2,5.75012375]
["bitfinex","ETHUSD",1754033388468,4.8278,3636.3,3636.1,2.86777222]
["bitfinex","ETHUSD",1754033388774,1.6918,3636.2,3636.1,0.1176]
["bitfinex","ETHUSD",1754033390083,1.6928,3636.2,3636.1,0.1176]
["bitfinex","ETHUSD",1754033390399,4.381,3636.2,3636.1,0.1176]
["bitfinex","ETHUSD",1754033390602,4.381,3636.2,3636.1,2.86779938]
["bitfinex","ETHUSD",1754033391409,4.381,3636.2,3636.1,5.86779938]
["bitfinex","ETHUSD",1754033392001,0.001,3636.2,3636.1,6.41779938]
["bitfinex","ETHUSD",1754033393449,0.001,3636.2,3636.1,11.62401938]
["bitfinex","ETHUSD",1754033394471,0.02,3636.9,3636.6,2.74975771]
["bitfinex","ETHUSD",1754033394717,0.02,3636.9,3636.8,5.88727003]
["bitfinex","ETHUSD",1754033396019,0.4648,3636.9,3636.8,5.88727003]
["bitfinex","ETHUSD",1754033397822,0.02,3636.9,3636.8,5.88727003]
["bitfinex","ETHUSD",1754033399122,0.02,3636.9,3636.8,6.43727003]
["bitfinex","ETHUSD",1754033399687,0.02,3636.9,3636.8,10.81427003]
["bitfinex","ETHUSD",1754033400431,0.001,3637.3,3637.2,3.29936764]
["bitfinex","ETHUSD",1754033400728,0.001,3637.3,3637.2,6.43696764]
["bitfinex","ETHUSD",1754033401527,0.001,3638.1,3637.7,2.74898974]
["bitfinex","ETHUSD",1754033401831,0.1386,3638.6,3638.5,3.55]
["bitfinex","ETHUSD",1754033401832,1e-08,3638.6,3638.5,3.55]
["bitfinex","ETHUSD",1754033402011,0.4448,3639.6,3638.8,6.29815873]
["bitfinex","ETHUSD",1754033402212,0.4448,3639.6,3638.8,6.12226009]
["bitfinex","ETHUSD",1754033402384,0.02,3639.9,3638.8,10.63586009]
["bitfinex","ETHUSD",1754033402590,5.623,3639.6,3638.8,5.70986009]
["bitfinex","ETHUSD",1754033402805,0.4448,3639.2,3638.8,5.99881395]
["bitfinex","ETHUSD",1754033403005,0.4648,3638.9,3638.8,5.70986009]
["bitfinex","ETHUSD",1754033403213,0.02,3638.9,3638.8,5.70986009]
["bitfinex","ETHUSD",1754033403489,0.02,3638.9,3638.8,6.25986009]
["bitfinex","ETHUSD",1754033404113,0.02,3638.9,3638.8,10.63486009]
["bitfinex","ETHUSD",1754033404836,0.02,3638.9,3638.8,10.97723106]
["bitfinex","ETHUSD",1754033405034,0.02,3638.9,3638.8,6.25986009]
["bitfinex","ETHUSD",1754033405233,0.4648,3638.9,3638.8,5.91929122]
["bitfinex","ETHUSD",1754033406201,0.4648,3638.9,3638.8,3.34703113]
["bitfinex","ETHUSD",1754033406536,1.7118,3638.9,3638.8,3.34703113]
["bitfinex","ETHUSD",1754033406734,1.7118,3638.9,3638.8,6.09518986]
["bitfinex","ETHUSD",1754033407033,0.4648,3638.9,3638.8,6.09518986]
["bitfinex","ETHUSD",1754033407234,0.02,3638.9,3638.8,6.09518986]
["bitfinex","ETHUSD",1754033407537,0.02,3638.9,3638.8,11.01818986]
["bitfinex","ETHUSD",1754033407835,1e-08,3638.9,3638.8,11.01818986]
["bitfinex","ETHUSD",1754033408037,1e-08,3638.9,3638.8,10.88058986]
["bitfinex","ETHUSD",1754033408235,1e-08,3638.9,3638.8,11.01818986]
["bitfinex","ETHUSD",1754033409540,1e-08,3638.9,3638.8,11.84367686]
["bitfinex","ETHUSD",1754033411544,1e-08,3638.9,3638.8,11.84167686]
["bitfinex","ETHUSD",1754033411744,1e-08,3638.9,3638.8,6.92067686]
["bitfinex","ETHUSD",1754033412048,0.44480001,3638.9,3638.8,3.92067686]
["bitfinex","ETHUSD",1754033412341,1.69180001,3638.9,3638.8,3.09518986]
["bitfinex","ETHUSD",1754033412658,1.69180001,3638.9,3638.8,0.34703113]
["bitfinex","ETHUSD",1754033412826,1.69180001,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754033413147,1.86198001,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1754033413301,1.6918,3638.8,3638.4,2.74845546]
["bitfinex","ETHUSD",1754033413500,1.6918,3638.7,3637.3,2.74924627]
["bitfinex","ETHUSD",1754033413705,0.17018001,3638.9,3637.8,2.74888812]
["bitfinex","ETHUSD",1754033413706,1.6918,3638.6,3637.8,2.74888812]
["bitfinex","ETHUSD",1754033413926,1.86098,3638.5,3637.9,3.0]
["bitfinex","ETHUSD",1754033414133,1.8294,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754033414319,1.8294,3638.4,3637.9,2.88638793]
["bitfinex","ETHUSD",1754033414502,0.1376,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754033414716,1.6918,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1754033415045,1.6918,3638.2,3638.0,2.74876018]
["bitfinex","ETHUSD",1754033415341,4.37100001,3638.9,3638.2,0.1376]
["bitfinex","ETHUSD",1754033415544,0.1376,3638.7,3638.3,2.74847604]
["bitfinex","ETHUSD",1754033415838,1.6918,3638.6,3638.5,5.88598532]
["bitfinex","ETHUSD",1754033416552,1.6918,3638.6,3638.5,3.1376]
["bitfinex","ETHUSD",1754033422877,1.6918,3638.6,3638.5,3.0]
["bitfinex","ETHUSD",1754033423070,1.87484,3638.6,3638.5,3.0]
["bitfinex","ETHUSD",1754033423568,6.24284,3638.6,3638.5,3.0]
["bitfinex","ETHUSD",1754033426875,6.24284,3638.6,3637.9,3.1376]
["bitfinex","ETHUSD",1754033427075,5.79804,3638.6,3637.9,3.1376]
["bitfinex","ETHUSD",1754033427281,0.1376,3638.4,3637.9,3.1376]
["bitfinex","ETHUSD",1754033427487,1.7826,3638.3,3637.9,2.88641795]
["bitfinex","ETHUSD",1754033427671,1.3352,3638.3,3637.9,2.88641795]
["bitfinex","ETHUSD",1754033427984,0.4474,3638.2,3638.1,3.0]
["bitfinex","ETHUSD",1754033428346,0.4474,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754033428557,0.4474,3638.2,3637.9,2.88641032]
["bitfinex","ETHUSD",1754033428558,0.4474,3638.1,3637.9,2.88641075]
["bitfinex","ETHUSD",1754033428759,0.4474,3638.5,3638.2,3.0]
["bitfinex","ETHUSD",1754033428963,0.4474,3638.4,3638.2,3.0]
["bitfinex","ETHUSD",1754033429497,0.4474,3638.7,3637.7,3.0]
["bitfinex","ETHUSD",1754033429664,4.366,3638.6,3638.5,3.0]
["bitfinex","ETHUSD",1754033429847,4.366,3638.6,3638.5,5.88598532]
["bitfinex","ETHUSD",1754033430698,0.00100001,3638.9,3638.8,3.0]
["bitfinex","ETHUSD",1754033430856,4.36700001,3638.9,3638.8,5.74815873]
["bitfinex","ETHUSD",1754033431045,4.36700001,3638.9,3638.8,5.88575873]
["bitfinex","ETHUSD",1754033431246,0.00100001,3638.9,3638.8,5.88575873]
["bitfinex","ETHUSD",1754033431561,0.00100001,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754033431562,1.78360001,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754033432287,1.78360001,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1754033432487,1.7826,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1754033432713,1.7826,3638.8,3637.5,3.0]
["bitfinex","ETHUSD",1754033432852,0.00100001,3638.9,3637.7,3.0]
["bitfinex","ETHUSD",1754033432853,0.1376,3638.6,3637.7,3.0]
["bitfinex","ETHUSD",1754033433052,6.1476,3638.5,3637.9,2.74883773]
["bitfinex","ETHUSD",1754033433287,0.585,3638.4,3637.9,2.88642473]
["bitfinex","ETHUSD",1754033433501,0.1376,3638.4,3637.9,2.88642473]
["bitfinex","ETHUSD",1754033433696,1.7826,3638.3,3637.9,2.88642473]
["bitfinex","ETHUSD",1754033433906,1.7826,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1754033434063,4.8124,3638.5,3638.0,2.74870273]
["bitfinex","ETHUSD",1754033434387,1.7826,3638.4,3638.1,0.1376]
["bitfinex","ETHUSD",1754033434821,1.7826,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1754033434970,1.7826,3638.3,3637.3,3.0]
["bitfinex","ETHUSD",1754033434971,2.41112,3638.3,3637.3,3.0]
["bitfinex","ETHUSD",1754033435173,0.1376,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1754033435367,6.1476,3638.0,3637.5,3.0]
["bitfinex","ETHUSD",1754033435565,1.9202,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1754033435771,1.9202,3637.9,3637.3,0.1376]
["bitfinex","ETHUSD",1754033435985,0.4474,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754033436304,1.3352,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1754033436485,0.1376,3637.9,3637.3,0.1376]
["bitfinex","ETHUSD",1754033436680,1.7826,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1754033436880,4.364,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1754033437084,1.7826,3637.4,3636.7,3.0]
["bitfinex","ETHUSD",1754033437271,1.7826,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1754033437471,0.4474,3637.3,3637.1,3.1376]
["bitfinex","ETHUSD",1754033437673,1.7826,3637.3,3637.1,0.1376]
["bitfinex","ETHUSD",1754033437897,0.4474,3637.2,3637.1,3.1376]
["bitfinex","ETHUSD",1754033438210,4.364,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1754033438569,1.7826,3637.9,3637.1,0.3455514]
["bitfinex","ETHUSD",1754033438697,0.00100001,3638.9,3636.8,15.0000292]
["bitfinex","ETHUSD",1754033438698,0.4474,3638.2,3637.8,3.0]
["bitfinex","ETHUSD",1754033438910,4.5016,3638.1,3637.8,3.0]
["bitfinex","ETHUSD",1754033439108,4.949,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1754033439427,4.949,3638.1,3637.8,2.74891417]
["bitfinex","ETHUSD",1754033439627,4.949,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1754033439830,4.364,3638.1,3638.0,5.88636305]
["bitfinex","ETHUSD",1754033440036,0.585,3638.5,3638.2,2.74859873]
["bitfinex","ETHUSD",1754033440185,1.3352,3638.8,3638.4,5.74846086]
["bitfinex","ETHUSD",1754033440491,1.3352,3638.8,3638.2,2.74861195]
["bitfinex","ETHUSD",1754033440492,4.5016,3638.7,3638.3,3.0]
["bitfinex","ETHUSD",1754033440694,0.4474,3638.6,3638.3,3.0]
["bitfinex","ETHUSD",1754033440927,0.4474,3638.5,3638.3,3.0]
["bitfinex","ETHUSD",1754033441276,4.5016,3638.7,3638.3,2.7485364]
["bitfinex","ETHUSD",1754033441481,4.5016,3638.7,3638.5,3.0]
["bitfinex","ETHUSD",1754033441774,1.7826,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1754033441979,5.5195,3638.7,3638.0,3.0]
["bitfinex","ETHUSD",1754033442188,0.1376,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754033442407,0.4474,3638.3,3638.0,3.0]
["bitfinex","ETHUSD",1754033442590,0.4474,3638.3,3638.1,3.0]
["bitfinex","ETHUSD",1754033442814,0.4474,3638.3,3638.0,5.74875886]
["bitfinex","ETHUSD",1754033443014,0.4474,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1754033443015,0.4474,3638.3,3638.1,2.74867941]
["bitfinex","ETHUSD",1754033443206,0.4474,3638.3,3638.0,2.74874382]
["bitfinex","ETHUSD",1754033443405,1.7826,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1754033443603,1.7826,3638.2,3637.9,2.88643701]
["bitfinex","ETHUSD",1754033443604,4.8104,3638.1,3637.9,2.88643701]
["bitfinex","ETHUSD",1754033443832,4.8104,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754033444632,6.1456,3638.1,3637.9,5.88643014]
["bitfinex","ETHUSD",1754033444837,1.7826,3638.0,3637.1,4.02886258]
["bitfinex","ETHUSD",1754033445022,1.3352,3638.0,3637.8,0.1376]
["bitfinex","ETHUSD",1754033445221,1.3352,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033445533,5.6972,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033445738,0.1376,3638.3,3638.0,3.0]
["bitfinex","ETHUSD",1754033446063,1.7826,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1754033446218,4.36300001,3638.9,3638.8,3.0]
["bitfinex","ETHUSD",1754033446396,6.14560001,3638.9,3638.8,3.1376]
["bitfinex","ETHUSD",1754033446602,5.69820001,3638.9,3638.8,5.88575873]
["bitfinex","ETHUSD",1754033447039,4.36300001,3638.9,3638.8,3.1376]
["bitfinex","ETHUSD",1754033447514,5.66930001,3638.9,3638.8,3.1376]
["bitfinex","ETHUSD",1754033448039,6.09800001,3638.9,3638.8,3.0]
["bitfinex","ETHUSD",1754033448605,6.72166001,3638.9,3638.0,2.74875473]
["bitfinex","ETHUSD",1754033448838,0.1376,3638.7,3638.1,0.1376]
["bitfinex","ETHUSD",1754033448996,1.735,3638.6,3638.2,3.0]
["bitfinex","ETHUSD",1754033449202,4.361,3638.5,3638.2,3.0]
["bitfinex","ETHUSD",1754033449415,1.735,3638.4,3638.2,3.0]
["bitfinex","ETHUSD",1754033449612,1.735,3638.4,3638.1,0.1376]
["bitfinex","ETHUSD",1754033449835,4.361,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1754033449836,1.735,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1754033450039,4.361,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1754033450356,1.4439,3638.7,3638.3,3.0]
["bitfinex","ETHUSD",1754033450566,0.00100001,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754033450567,6.095,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1754033450768,1.3063,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1754033451134,1.735,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1754033451321,1.735,3638.5,3638.4,3.1376]
["bitfinex","ETHUSD",1754033451521,1.3063,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1754033451918,1.3063,3638.5,3638.4,2.88606086]
["bitfinex","ETHUSD",1754033452123,1.3063,3638.5,3638.4,5.88606086]
["bitfinex","ETHUSD",1754033452431,1.735,3638.5,3638.4,3.1376]
["bitfinex","ETHUSD",1754033453051,1.3063,3638.8,3638.4,5.88605127]
["bitfinex","ETHUSD",1754033453254,4.36,3638.5,3638.4,5.88605127]
["bitfinex","ETHUSD",1754033454257,4.36,3638.5,3638.4,5.88606086]
["bitfinex","ETHUSD",1754033455754,5.6663,3638.5,3638.4,5.88606086]
["bitfinex","ETHUSD",1754033456144,4.36,3638.5,3638.4,5.88606086]
["bitfinex","ETHUSD",1754033458473,4.36,3638.5,3638.4,5.88806086]
["bitfinex","ETHUSD",1754033458628,4.358,3638.5,3638.4,2.88806086]
["bitfinex","ETHUSD",1754033459530,4.358,3638.5,3638.4,5.88806086]
["bitfinex","ETHUSD",1754033460173,5.6643,3638.5,3638.4,5.88806086]
["bitfinex","ETHUSD",1754033460374,6.65943,3638.5,3638.4,3.002]
["bitfinex","ETHUSD",1754033461331,6.093,3638.5,3638.4,3.002]
["bitfinex","ETHUSD",1754033461534,6.093,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754033461771,6.093,3638.5,3637.1,0.20283158]
["bitfinex","ETHUSD",1754033461772,6.093,3638.5,3637.6,0.1376]
["bitfinex","ETHUSD",1754033461940,4.358,3638.5,3637.7,2.74898749]
["bitfinex","ETHUSD",1754033462141,1.735,3638.4,3637.6,0.1376]
["bitfinex","ETHUSD",1754033462471,0.62306,3638.3,3637.1,0.20298442]
["bitfinex","ETHUSD",1754033462676,6.092,3638.2,3636.8,0.002]
["bitfinex","ETHUSD",1754033462876,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1754033463180,6.092,3637.5,3637.1,2.8869928]
["bitfinex","ETHUSD",1754033463393,4.357,3637.5,3637.1,2.8869928]
["bitfinex","ETHUSD",1754033463544,1.735,3637.4,3637.1,2.8869928]
["bitfinex","ETHUSD",1754033463853,1.3063,3637.4,3637.3,3.0]
["bitfinex","ETHUSD",1754033464056,5.6633,3637.4,3637.3,3.0]
["bitfinex","ETHUSD",1754033464256,6.092,3637.4,3637.3,3.0]
["bitfinex","ETHUSD",1754033465279,6.092,3637.4,3637.3,5.74929205]
["bitfinex","ETHUSD",1754033465442,0.4287,3637.8,3637.4,3.0]
["bitfinex","ETHUSD",1754033465644,4.356,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1754033465843,1.3063,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754033466085,1.3063,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754033466292,5.6623,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754033466987,5.6623,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1754033466988,4.356,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1754033467152,1.735,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1754033467468,4.356,3638.0,3637.8,0.1376]
["bitfinex","ETHUSD",1754033467635,5.6623,3638.0,3637.8,3.1376]
["bitfinex","ETHUSD",1754033467839,1.3063,3637.9,3637.8,3.1376]
["bitfinex","ETHUSD",1754033468039,1.3063,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754033468276,1.735,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754033469544,1.735,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1754033469857,1.3063,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754033470059,1.735,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754033470472,6.09,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754033470959,6.09,3637.8,3637.7,5.88658974]
["bitfinex","ETHUSD",1754033471294,6.09,3637.8,3637.7,3.1376]
["bitfinex","ETHUSD",1754033471966,6.699,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754033472171,6.8366,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754033472776,2.4816,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754033473059,6.2266,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754033474902,6.2266,3637.8,3637.4,0.002]
["bitfinex","ETHUSD",1754033475067,0.1376,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033475393,4.4906,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033475565,6.2256,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033475768,6.84816,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033478177,6.2256,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033479499,4.352,3637.5,3637.4,5.75115128]
["bitfinex","ETHUSD",1754033479701,4.352,3637.5,3637.4,3.002]
["bitfinex","ETHUSD",1754033479877,6.1189,3637.5,3637.4,3.002]
["bitfinex","ETHUSD",1754033481405,6.1189,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033481406,6.74455,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033481569,6.88215,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033481764,6.88215,3637.5,3636.8,0.002]
["bitfinex","ETHUSD",1754033482006,0.1376,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033482216,4.4886,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033482419,4.93746,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033482625,6.70436,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033483213,6.2555,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033485067,5.7919,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033485371,6.2555,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033486103,4.4886,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033486308,4.4886,3636.9,3636.8,2.75167003]
["bitfinex","ETHUSD",1754033486673,4.351,3636.9,3636.8,2.88927003]
["bitfinex","ETHUSD",1754033487429,4.351,3636.9,3636.8,0.1396]
["bitfinex","ETHUSD",1754033487846,6.1179,3636.9,3636.8,0.1396]
["bitfinex","ETHUSD",1754033488133,6.82093,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033490332,4.351,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033490782,4.351,3636.9,3636.8,3.002]
["bitfinex","ETHUSD",1754033491183,4.351,3636.9,3636.8,3.1396]
["bitfinex","ETHUSD",1754033492229,0.1376,3637.3,3637.2,3.0]
["bitfinex","ETHUSD",1754033492439,0.1376,3637.3,3637.2,5.74936764]
["bitfinex","ETHUSD",1754033492440,4.4866,3637.3,3637.2,5.74936764]
["bitfinex","ETHUSD",1754033492726,4.349,3637.3,3637.2,5.74936764]
["bitfinex","ETHUSD",1754033492884,0.1376,3637.8,3637.4,2.74920069]
["bitfinex","ETHUSD",1754033493085,4.348,3637.7,3637.4,2.88680069]
["bitfinex","ETHUSD",1754033493319,7.9103,3638.3,3637.5,3.0]
["bitfinex","ETHUSD",1754033493520,0.1376,3638.1,3637.6,2.88660378]
["bitfinex","ETHUSD",1754033493751,0.1376,3638.1,3637.8,3.0]
["bitfinex","ETHUSD",1754033494043,0.1376,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1754033494321,1.4409,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1754033494539,0.1376,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1754033494698,1.7669,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1754033494890,6.1149,3637.9,3636.9,3.0]
["bitfinex","ETHUSD",1754033495091,0.1376,3637.7,3637.1,2.88703809]
["bitfinex","ETHUSD",1754033495285,6.1149,3637.6,3636.8,0.002]
["bitfinex","ETHUSD",1754033495505,0.1376,3637.3,3636.8,0.1396]
["bitfinex","ETHUSD",1754033495685,5.6513,3637.2,3636.8,0.1396]
["bitfinex","ETHUSD",1754033495883,4.348,3637.2,3637.1,5.74944323]
["bitfinex","ETHUSD",1754033496113,4.348,3637.2,3637.1,3.1376]
["bitfinex","ETHUSD",1754033497700,4.20228401,3637.2,3637.1,3.1376]
["bitfinex","ETHUSD",1754033497886,5.50558401,3637.2,3637.1,3.1376]
["bitfinex","ETHUSD",1754033498083,4.20228401,3637.2,3637.1,5.88704323]
["bitfinex","ETHUSD",1754033498503,0.1376,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754033498732,4.346,3637.6,3637.5,5.74914089]
["bitfinex","ETHUSD",1754033498976,4.346,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033499186,6.1129,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033499692,6.2505,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033500769,4.4836,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033500968,4.346,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033501172,4.346,3637.6,3637.5,5.74914089]
["bitfinex","ETHUSD",1754033501372,4.346,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033501881,6.1129,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033502090,6.2505,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033503706,4.4836,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033503911,5.7869,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033504114,6.2505,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033505983,5.7869,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033506964,4.346,3637.6,3637.5,5.74914089]
["bitfinex","ETHUSD",1754033508288,4.346,3637.6,3637.5,17.88477009]
["bitfinex","ETHUSD",1754033508489,0.1376,3638.2,3637.9,2.74878837]
["bitfinex","ETHUSD",1754033508672,1.2431,3638.4,3638.0,2.74876305]
["bitfinex","ETHUSD",1754033508673,4.343,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754033508873,4.343,3638.1,3638.0,5.88636305]
["bitfinex","ETHUSD",1754033510218,0.001,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754033510421,4.343,3638.4,3638.3,2.77602176]
["bitfinex","ETHUSD",1754033510719,4.343,3638.4,3638.2,2.74860587]
["bitfinex","ETHUSD",1754033510720,6.0212,3638.4,3638.2,2.74860587]
["bitfinex","ETHUSD",1754033510935,4.343,3638.4,3638.3,3.0]
["bitfinex","ETHUSD",1754033511278,4.343,3638.4,3638.1,3.1376]
["bitfinex","ETHUSD",1754033511490,6.0202,3638.3,3638.1,5.88627046]
["bitfinex","ETHUSD",1754033511719,4.342,3638.3,3638.2,5.74861195]
["bitfinex","ETHUSD",1754033511926,5.5841,3638.3,3638.2,5.74861195]
["bitfinex","ETHUSD",1754033512111,4.342,3638.3,3638.2,5.74861195]
["bitfinex","ETHUSD",1754033514214,0.001,3638.4,3638.3,5.7485364]
["bitfinex","ETHUSD",1754033514592,0.001,3638.4,3638.3,5.8861364]
["bitfinex","ETHUSD",1754033517232,1.6792,3638.4,3637.4,0.002]
["bitfinex","ETHUSD",1754033517519,6.0172,3638.3,3638.1,5.88628139]
["bitfinex","ETHUSD",1754033517821,1.6782,3638.2,3638.1,3.1376]
["bitfinex","ETHUSD",1754033518886,1.6782,3638.2,3638.1,2.8862875]
["bitfinex","ETHUSD",1754033519087,4.339,3638.3,3638.2,5.74861195]
["bitfinex","ETHUSD",1754033519726,0.001,3638.4,3638.3,5.7485364]
["bitfinex","ETHUSD",1754033519901,0.001,3638.4,3638.3,5.8861364]
["bitfinex","ETHUSD",1754033520292,0.001,3638.4,3638.3,6.4361364]
["bitfinex","ETHUSD",1754033520531,0.001,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754033520830,1e-08,3638.9,3638.8,18.29618793]
["bitfinex","ETHUSD",1754033521198,1e-08,3638.9,3638.8,22.77178793]
["bitfinex","ETHUSD",1754033521412,1e-08,3638.9,3638.8,22.77378793]
["bitfinex","ETHUSD",1754033521613,1e-08,3638.9,3638.8,22.77178793]
["bitfinex","ETHUSD",1754033521828,1e-08,3638.9,3638.8,22.77378793]
["bitfinex","ETHUSD",1754033522744,1e-08,3638.9,3638.8,22.77178793]
["bitfinex","ETHUSD",1754033523212,1e-08,3638.9,3638.8,22.76978793]
["bitfinex","ETHUSD",1754033523712,0.001,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754033523918,0.001,3639.3,3639.2,10.08385667]
["bitfinex","ETHUSD",1754033524116,0.001,3639.3,3639.2,10.22145667]
["bitfinex","ETHUSD",1754033526334,0.001,3639.3,3639.2,10.22045667]
["bitfinex","ETHUSD",1754033528131,0.001,3639.3,3639.2,10.77045667]
["bitfinex","ETHUSD",1754033529014,0.001,3639.3,3639.2,5.88545667]
["bitfinex","ETHUSD",1754033529198,0.001,3639.3,3639.2,10.21945667]
["bitfinex","ETHUSD",1754033529840,0.001,3639.3,3639.1,0.825611]
["bitfinex","ETHUSD",1754033529841,1.6792,3639.3,3639.1,0.825611]
["bitfinex","ETHUSD",1754033530128,1.6782,3639.2,3639.1,0.963211]
["bitfinex","ETHUSD",1754033530328,1.6782,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1754033530529,0.001,3639.3,3639.1,0.1376]
["bitfinex","ETHUSD",1754033531291,1.6782,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1754033531722,1.6782,3639.2,3639.1,5.88553218]
["bitfinex","ETHUSD",1754033532521,1.2421,3639.2,3639.1,5.88553218]
["bitfinex","ETHUSD",1754033532736,0.001,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754033533341,0.001,3639.3,3639.2,2.77533523]
["bitfinex","ETHUSD",1754033533542,1.2431,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754033534063,1.6792,3639.3,3639.1,3.1376]
["bitfinex","ETHUSD",1754033534263,0.4361,3639.2,3639.1,3.0]
["bitfinex","ETHUSD",1754033534421,1.6782,3639.2,3639.1,3.0]
["bitfinex","ETHUSD",1754033535050,1.6782,3639.2,3639.1,5.74793218]
["bitfinex","ETHUSD",1754033535425,1.6782,3639.2,3639.1,3.0]
["bitfinex","ETHUSD",1754033536734,1.6782,3639.2,3639.1,5.74793218]
["bitfinex","ETHUSD",1754033537169,1.6782,3639.2,3639.1,3.0]
["bitfinex","ETHUSD",1754033538015,1.6782,3639.2,3639.1,5.74793218]
["bitfinex","ETHUSD",1754033538221,0.001,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033539061,0.001,3639.3,3639.2,5.88545667]
["bitfinex","ETHUSD",1754033539983,1.6859,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1754033540186,1.6859,3639.3,3639.0,3.0]
["bitfinex","ETHUSD",1754033540350,0.001,3639.3,3639.2,3.0]
["bitfinex","ETHUSD",1754033540549,0.001,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033541432,0.001,3639.3,3639.2,5.88545667]
["bitfinex","ETHUSD",1754033542351,1.6859,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1754033542540,1.6859,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754033542956,1.6859,3639.3,3639.1,2.88551157]
["bitfinex","ETHUSD",1754033543277,0.001,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033543903,1.2334,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033544371,1.6859,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033544733,1.2334,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033545163,0.001,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033545580,1.2334,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033546075,1.6859,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033547982,1.2334,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033548484,0.001,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754033549684,0.001,3639.3,3639.2,5.85793867]
["bitfinex","ETHUSD",1754033550380,0.001,3639.3,3639.2,6.40793867]
["bitfinex","ETHUSD",1754033550752,0.001,3639.3,3639.2,6.40993867]
["bitfinex","ETHUSD",1754033551468,0.02,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754033551610,0.02,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754033552313,0.02,3639.9,3639.8,6.2974037]
["bitfinex","ETHUSD",1754033553076,0.02,3639.9,3639.8,7.1228707]
["bitfinex","ETHUSD",1754033554703,0.02,3639.9,3639.8,11.65389571]
["bitfinex","ETHUSD",1754033555083,0.4725,3640.9,3639.9,3.55]
["bitfinex","ETHUSD",1754033555281,0.4725,3640.9,3639.8,0.825467]
["bitfinex","ETHUSD",1754033555493,0.4725,3640.9,3639.7,2.74740789]
["bitfinex","ETHUSD",1754033555696,1.2324,3640.8,3639.1,3.0]
["bitfinex","ETHUSD",1754033555923,0.4525,3640.7,3640.1,3.0]
["bitfinex","ETHUSD",1754033556122,0.4525,3640.7,3639.3,5.74778116]
["bitfinex","ETHUSD",1754033556295,0.4525,3640.7,3639.4,2.74765302]
["bitfinex","ETHUSD",1754033556296,1.40289,3640.6,3639.4,2.74765302]
["bitfinex","ETHUSD",1754033556619,0.4525,3640.5,3639.5,2.74762898]
["bitfinex","ETHUSD",1754033556836,5.5564,3640.4,3639.5,2.74762898]
["bitfinex","ETHUSD",1754033557039,4.324,3640.4,3639.5,2.74762898]
["bitfinex","ETHUSD",1754033557326,4.324,3640.4,3639.0,0.825608]
["bitfinex","ETHUSD",1754033557327,1.6849,3640.3,3639.0,0.825608]
["bitfinex","ETHUSD",1754033557626,2.28579,3640.2,3639.3,2.74777262]
["bitfinex","ETHUSD",1754033557784,0.60089,3640.2,3639.2,2.7478292]
["bitfinex","ETHUSD",1754033557990,1.6849,3640.1,3639.3,2.74776743]
["bitfinex","ETHUSD",1754033558185,6.0079,3640.0,3639.6,3.0]
["bitfinex","ETHUSD",1754033558496,1.6849,3639.9,3639.6,3.0]
["bitfinex","ETHUSD",1754033558703,1.6849,3639.8,3639.6,2.7475532]
["bitfinex","ETHUSD",1754033558905,1.6849,3639.8,3639.2,2.74783546]
["bitfinex","ETHUSD",1754033559104,1.2324,3639.7,3639.5,3.0]
["bitfinex","ETHUSD",1754033559429,1.6849,3639.6,3639.5,2.74760596]
["bitfinex","ETHUSD",1754033559589,1.2324,3639.6,3639.5,2.88520596]
["bitfinex","ETHUSD",1754033559784,0.5901,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754033559990,6.0079,3640.0,3639.9,3.0]
["bitfinex","ETHUSD",1754033560320,6.0079,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754033560508,5.5554,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754033560687,5.5554,3640.0,3639.9,2.88492822]
["bitfinex","ETHUSD",1754033560890,6.0079,3640.0,3639.9,2.88492822]
["bitfinex","ETHUSD",1754033561385,6.0079,3640.0,3639.9,0.1376]
["bitfinex","ETHUSD",1754033561620,6.74629,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1754033561825,6.74629,3640.0,3639.4,2.74767608]
["bitfinex","ETHUSD",1754033561826,1.6849,3639.9,3638.8,2.75014628]
["bitfinex","ETHUSD",1754033562007,4.92379,3640.0,3638.8,2.75014628]
["bitfinex","ETHUSD",1754033562008,0.1376,3639.6,3639.2,2.74785107]
["bitfinex","ETHUSD",1754033562330,0.1376,3639.6,3639.1,0.1376]
["bitfinex","ETHUSD",1754033562331,1.6849,3639.5,3639.1,2.88551626]
["bitfinex","ETHUSD",1754033562490,4.322,3639.4,3639.2,2.74785366]
["bitfinex","ETHUSD",1754033562691,1.6849,3639.3,3639.2,2.74785366]
["bitfinex","ETHUSD",1754033563531,0.1376,3639.6,3639.3,2.74775243]
["bitfinex","ETHUSD",1754033563830,4.322,3639.4,3639.3,2.74775243]
["bitfinex","ETHUSD",1754033564123,4.322,3639.4,3639.3,5.74775243]
["bitfinex","ETHUSD",1754033564326,4.322,3639.4,3639.3,5.88535243]
["bitfinex","ETHUSD",1754033565029,1.2324,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754033565232,6.0069,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1754033565632,6.0069,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754033567444,6.0069,3639.9,3639.7,5.74745094]
["bitfinex","ETHUSD",1754033567643,1.707,3639.8,3639.7,5.74745094]
["bitfinex","ETHUSD",1754033569252,1.707,3639.8,3639.6,0.1396]
["bitfinex","ETHUSD",1754033569533,4.323,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1754033569739,4.323,3639.9,3639.6,0.1396]
["bitfinex","ETHUSD",1754033569740,4.323,3639.9,3639.6,2.88715215]
["bitfinex","ETHUSD",1754033570251,4.323,3639.9,3639.7,5.74747918]
["bitfinex","ETHUSD",1754033570252,1.707,3639.8,3639.7,5.74747918]
["bitfinex","ETHUSD",1754033570455,1.707,3639.8,3639.7,3.0]
["bitfinex","ETHUSD",1754033570616,1.707,3639.8,3639.7,5.74747918]
["bitfinex","ETHUSD",1754033570955,1.707,3639.8,3639.7,3.0]
["bitfinex","ETHUSD",1754033571137,1.707,3639.8,3639.7,5.74747918]
["bitfinex","ETHUSD",1754033571344,2.12094219,3639.8,3639.6,0.1396]
["bitfinex","ETHUSD",1754033571515,2.12094219,3639.8,3639.6,0.002]
["bitfinex","ETHUSD",1754033571516,1.707,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754033571847,6.027,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754033573350,6.027,3639.7,3639.2,0.002]
["bitfinex","ETHUSD",1754033573554,2.3098,3639.6,3638.8,0.002]
["bitfinex","ETHUSD",1754033574006,0.6028,3639.6,3638.8,0.002]
["bitfinex","ETHUSD",1754033574256,1.707,3639.5,3638.8,0.002]
["bitfinex","ETHUSD",1754033574620,0.6028,3639.6,3638.8,0.002]
["bitfinex","ETHUSD",1754033574830,1.707,3639.4,3638.8,0.002]
["bitfinex","ETHUSD",1754033575032,4.54998,3639.3,3638.8,0.002]
["bitfinex","ETHUSD",1754033575253,6.25698,3639.3,3638.8,0.002]
["bitfinex","ETHUSD",1754033575414,4.54998,3639.3,3638.8,0.002]
["bitfinex","ETHUSD",1754033575620,1.707,3639.2,3638.8,0.002]
["bitfinex","ETHUSD",1754033576270,1.707,3639.2,3638.4,0.002]
["bitfinex","ETHUSD",1754033576470,6.650698,3639.1,3637.6,3.0]
["bitfinex","ETHUSD",1754033576674,2.332698,3639.1,3638.0,0.02748763]
["bitfinex","ETHUSD",1754033576828,4.318,3639.0,3638.2,5.74857796]
["bitfinex","ETHUSD",1754033577028,1.707,3638.9,3637.9,3.0]
["bitfinex","ETHUSD",1754033577379,4.31071881,3639.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033577380,1.707,3638.8,3638.2,2.74853971]
["bitfinex","ETHUSD",1754033577672,1.707,3638.7,3638.3,3.0]
["bitfinex","ETHUSD",1754033577974,4.319,3638.6,3638.3,2.74853219]
["bitfinex","ETHUSD",1754033578175,1.707,3638.5,3638.1,2.74861264]
["bitfinex","ETHUSD",1754033578377,4.319,3638.6,3638.2,2.74860113]
["bitfinex","ETHUSD",1754033578533,1.707,3638.4,3638.2,2.74860113]
["bitfinex","ETHUSD",1754033578961,4.319,3638.6,3638.4,3.0]
["bitfinex","ETHUSD",1754033579130,0.001,3639.9,3638.4,0.57841402]
["bitfinex","ETHUSD",1754033579468,0.001,3639.9,3638.8,3.0]
["bitfinex","ETHUSD",1754033579642,4.318,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754033579825,0.001,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1754033580030,5.5899,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1754033580262,5.5889,3639.8,3639.5,2.7476133]
["bitfinex","ETHUSD",1754033580466,4.318,3639.8,3639.7,5.74747918]
["bitfinex","ETHUSD",1754033580665,0.001,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754033580829,4.319,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754033581431,4.319,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1754033581647,6.026,3639.9,3639.0,3.0]
["bitfinex","ETHUSD",1754033581848,0.001,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754033582065,0.02,3640.9,3640.6,2.74679997]
["bitfinex","ETHUSD",1754033582066,0.1376,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754033582266,0.02,3640.9,3640.8,5.74664908]
["bitfinex","ETHUSD",1754033582901,0.02,3640.9,3640.8,17.88227828]
["bitfinex","ETHUSD",1754033583094,0.02,3640.9,3640.8,18.64023857]
["bitfinex","ETHUSD",1754033583595,0.02,3640.9,3640.8,18.80419747]
["bitfinex","ETHUSD",1754033584170,0.02,3640.9,3640.8,18.63423857]
["bitfinex","ETHUSD",1754033584350,0.02,3640.9,3640.8,6.63620937]
["bitfinex","ETHUSD",1754033586081,0.02,3640.9,3640.8,6.08620937]
["bitfinex","ETHUSD",1754033587795,0.4361,3641.5,3640.9,3.0]
["bitfinex","ETHUSD",1754033587967,0.4361,3641.5,3641.4,5.74619651]
["bitfinex","ETHUSD",1754033588959,0.4361,3641.5,3641.4,3.0]
["bitfinex","ETHUSD",1754033589811,1.707,3641.5,3641.4,3.0]
["bitfinex","ETHUSD",1754033590426,4.319,3641.6,3641.3,2.88380769]
["bitfinex","ETHUSD",1754033590601,0.001,3641.5,3641.3,3.1376]
["bitfinex","ETHUSD",1754033590796,0.001,3641.5,3641.3,2.88386797]
["bitfinex","ETHUSD",1754033591342,1.707,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1754033591636,0.001,3641.5,3641.3,2.88385753]
["bitfinex","ETHUSD",1754033591838,0.001,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754033592918,0.001,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1754033593319,1.708,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1754033593543,1.708,3641.5,3641.3,2.88386931]
["bitfinex","ETHUSD",1754033594104,1.708,3641.5,3641.3,3.1376]
["bitfinex","ETHUSD",1754033594404,0.001,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1754033594606,1.707,3641.4,3640.5,2.74684173]
["bitfinex","ETHUSD",1754033594928,6.20366,3641.3,3640.6,0.1376]
["bitfinex","ETHUSD",1754033595103,1.707,3641.2,3640.6,0.1376]
["bitfinex","ETHUSD",1754033595505,1.707,3641.2,3639.8,0.002]
["bitfinex","ETHUSD",1754033595506,1.8446,3641.1,3639.8,0.002]
["bitfinex","ETHUSD",1754033595730,0.1376,3640.3,3639.9,2.74725471]
["bitfinex","ETHUSD",1754033596003,1.707,3640.2,3639.9,3.0]
["bitfinex","ETHUSD",1754033596202,1.707,3640.1,3639.9,2.74730493]
["bitfinex","ETHUSD",1754033596609,4.4496,3640.3,3639.9,2.74730493]
["bitfinex","ETHUSD",1754033596813,4.312,3640.3,3639.9,2.74727956]
["bitfinex","ETHUSD",1754033597015,1.232,3640.0,3639.8,0.1396]
["bitfinex","ETHUSD",1754033597468,0.4328,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033598055,1.6648,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033598252,1.96888,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033598816,1.8024,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033600248,4.311,3640.0,3639.8,0.002]
["bitfinex","ETHUSD",1754033601055,1.6648,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033601414,1.6648,3639.9,3639.8,2.7494037]
["bitfinex","ETHUSD",1754033601615,1.6648,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033604254,2.27614,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033604461,2.41374,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033604842,6.72374,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033605036,6.1124,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754033606188,6.1124,3639.9,3639.4,0.002]
["bitfinex","ETHUSD",1754033606484,1.6648,3639.8,3638.1,2.74862923]
["bitfinex","ETHUSD",1754033606652,1.6648,3639.8,3637.8,0.1376]
["bitfinex","ETHUSD",1754033606653,0.1376,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1754033606845,1.6648,3638.2,3638.1,2.74868391]
["bitfinex","ETHUSD",1754033607041,1.6648,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1754033607246,0.1376,3638.3,3638.0,2.74875392]
["bitfinex","ETHUSD",1754033607457,0.1376,3638.3,3638.1,2.7486717]
["bitfinex","ETHUSD",1754033607662,1.6648,3638.2,3638.0,2.74873896]
["bitfinex","ETHUSD",1754033608078,1.8024,3638.1,3637.4,0.1396]
["bitfinex","ETHUSD",1754033608302,5.542,3638.4,3638.1,3.0]
["bitfinex","ETHUSD",1754033608596,0.1376,3638.3,3638.2,3.0]
["bitfinex","ETHUSD",1754033609118,0.1376,3638.3,3638.2,5.74861195]
["bitfinex","ETHUSD",1754033609506,0.1376,3638.6,3638.3,5.74850214]
["bitfinex","ETHUSD",1754033609662,4.31,3638.6,3638.5,3.0]
["bitfinex","ETHUSD",1754033609867,4.31,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754033610392,4.31,3638.6,3638.5,3.0]
["bitfinex","ETHUSD",1754033611104,4.31,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754033611301,1.6648,3638.6,3638.4,3.0]
["bitfinex","ETHUSD",1754033611664,1.6648,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1754033611782,0.1376,3638.4,3637.8,0.1376]
["bitfinex","ETHUSD",1754033612114,16.66597155,3640.1,3637.2,0.4322]
["bitfinex","ETHUSD",1754033612115,5.9738,3638.3,3637.5,2.7491296]
["bitfinex","ETHUSD",1754033612284,6.1114,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754033612483,1.6648,3638.1,3637.4,0.002]
["bitfinex","ETHUSD",1754033612818,0.1376,3637.8,3637.4,0.002]
["bitfinex","ETHUSD",1754033613019,4.309,3637.7,3637.4,3.002]
["bitfinex","ETHUSD",1754033613310,4.309,3637.7,3637.4,0.002]
["bitfinex","ETHUSD",1754033613311,1.6648,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754033613477,1.6648,3637.6,3637.4,2.75120166]
["bitfinex","ETHUSD",1754033613675,1.6648,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754033613901,1.232,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754033614613,1.232,3637.6,3637.4,2.75119796]
["bitfinex","ETHUSD",1754033614813,1.232,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754033615527,4.309,3637.7,3637.5,2.74914089]
["bitfinex","ETHUSD",1754033615528,4.309,3637.7,3637.6,5.74906531]
["bitfinex","ETHUSD",1754033615817,4.309,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1754033615976,1.232,3638.1,3637.5,0.1376]
["bitfinex","ETHUSD",1754033615977,1.3696,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1754033616303,0.1376,3638.3,3638.1,3.0]
["bitfinex","ETHUSD",1754033616505,1.6648,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754033616713,4.309,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754033617021,5.9738,3638.1,3638.0,5.74876305]
["bitfinex","ETHUSD",1754033617382,4.309,3638.1,3638.0,5.74876305]
["bitfinex","ETHUSD",1754033618128,4.309,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754033618432,5.9738,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754033618784,5.9738,3638.1,3638.0,5.74876305]
["bitfinex","ETHUSD",1754033618980,4.309,3638.1,3638.0,5.74876305]
["bitfinex","ETHUSD",1754033619581,0.1376,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754033619775,5.6786,3638.3,3638.0,2.74873534]
["bitfinex","ETHUSD",1754033619995,4.4466,3638.3,3638.0,3.0]
["bitfinex","ETHUSD",1754033620198,1.6648,3638.2,3637.8,3.0]
["bitfinex","ETHUSD",1754033620413,1.6648,3638.1,3637.8,2.74890483]
["bitfinex","ETHUSD",1754033620617,1.6648,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754033620899,1.6648,3638.1,3637.7,0.1376]
["bitfinex","ETHUSD",1754033621104,1.6648,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033621401,1.6648,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754033622046,5.9738,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754033622250,4.309,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754033623152,4.30171581,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754033623353,0.1376,3638.3,3638.2,5.74861195]
["bitfinex","ETHUSD",1754033623555,0.1376,3638.6,3638.3,5.74847711]
["bitfinex","ETHUSD",1754033623757,4.308,3638.5,3638.4,5.74846086]
["bitfinex","ETHUSD",1754033623904,4.308,3638.5,3638.4,3.0]
["bitfinex","ETHUSD",1754033624103,5.9728,3638.5,3638.4,5.74846086]
["bitfinex","ETHUSD",1754033624654,0.4328,3638.8,3638.4,5.74846086]
["bitfinex","ETHUSD",1754033624806,1.6648,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754033625007,1.6648,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754033625236,5.54,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754033625748,1.6648,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754033625963,5.9728,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754033626102,6.58384,3638.8,3637.4,4.309]
["bitfinex","ETHUSD",1754033626311,0.1376,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1754033626557,5.926,3638.2,3637.9,3.0]
["bitfinex","ETHUSD",1754033626750,1.619,3638.1,3637.9,3.0]
["bitfinex","ETHUSD",1754033627047,1.619,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1754033627215,1.619,3638.0,3637.8,2.88649359]
["bitfinex","ETHUSD",1754033627633,1.619,3637.9,3637.8,2.88649359]
["bitfinex","ETHUSD",1754033627828,1.1616,3637.9,3637.8,2.88649359]
["bitfinex","ETHUSD",1754033628159,5.926,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754033628305,4.7644,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754033628508,1.1616,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754033628703,1.1616,3638.6,3637.8,0.1376]
["bitfinex","ETHUSD",1754033628914,0.1376,3638.4,3637.8,0.1376]
["bitfinex","ETHUSD",1754033629136,0.1376,3638.4,3638.3,3.0]
["bitfinex","ETHUSD",1754033629341,1.7566,3638.4,3638.3,3.0]
["bitfinex","ETHUSD",1754033629702,1.7566,3638.4,3638.2,3.0]
["bitfinex","ETHUSD",1754033629907,1.619,3638.3,3637.9,2.74881895]
["bitfinex","ETHUSD",1754033630151,1.1616,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754033630320,1.619,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754033630519,1.619,3638.1,3637.8,3.1376]
["bitfinex","ETHUSD",1754033630754,1.619,3638.0,3637.8,0.1376]
["bitfinex","ETHUSD",1754033631045,4.3033327,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1754033631633,4.3033327,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033631837,5.4649327,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033632036,5.9223327,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033632416,4.3033327,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033632638,5.4649327,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033633550,5.9223327,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754033634232,4.3033327,3638.0,3637.9,5.88643861]
["bitfinex","ETHUSD",1754033636715,0.1376,3638.4,3638.1,2.74867612]
["bitfinex","ETHUSD",1754033637038,4.305,3638.3,3638.2,3.0]
["bitfinex","ETHUSD",1754033637235,1.619,3639.0,3638.3,5.7485364]
["bitfinex","ETHUSD",1754033637442,0.001,3639.4,3638.5,2.74832338]
["bitfinex","ETHUSD",1754033637443,4.305,3638.9,3638.5,2.74832338]
["bitfinex","ETHUSD",1754033637637,0.001,3639.4,3638.4,2.74845225]
["bitfinex","ETHUSD",1754033637638,5.924,3638.8,3638.4,2.74845225]
["bitfinex","ETHUSD",1754033637836,4.305,3638.8,3638.5,3.0]
["bitfinex","ETHUSD",1754033638049,1.619,3638.7,3638.5,2.7483797]
["bitfinex","ETHUSD",1754033638356,1.6163983,3638.7,3638.4,2.88605838]
["bitfinex","ETHUSD",1754033638519,1.6163983,3638.7,3638.5,2.74834853]
["bitfinex","ETHUSD",1754033638856,0.1376,3638.9,3638.4,3.1376]
["bitfinex","ETHUSD",1754033639026,4.304,3638.8,3638.5,2.74836634]
["bitfinex","ETHUSD",1754033639219,4.304,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754033639420,5.4656,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754033639656,4.304,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754033639858,5.4656,3638.8,3637.9,0.55]
["bitfinex","ETHUSD",1754033640021,4.304,3638.8,3638.4,5.88605872]
["bitfinex","ETHUSD",1754033640221,1.619,3638.7,3638.4,5.88605872]
["bitfinex","ETHUSD",1754033640555,1.619,3638.7,3638.4,3.1376]
["bitfinex","ETHUSD",1754033640853,4.304,3638.8,3638.6,2.74827874]
["bitfinex","ETHUSD",1754033641022,4.304,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1754033641215,1.619,3638.7,3638.4,3.1376]
["bitfinex","ETHUSD",1754033641418,4.304,3638.8,3638.6,3.0]
["bitfinex","ETHUSD",1754033642078,0.1376,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754033642370,4.303,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1754033642533,1.1616,3638.8,3638.7,5.88582822]
["bitfinex","ETHUSD",1754033642869,4.7604,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754033642870,0.4574,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754033643018,1.1616,3638.9,3638.7,3.0]
["bitfinex","ETHUSD",1754033643221,1.619,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754033643417,1.619,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1754033643626,5.922,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1754033643922,5.92025304,3638.8,3638.7,3.1376]
["bitfinex","ETHUSD",1754033644126,5.92025304,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754033644355,5.92025304,3638.8,3638.4,3.0]
["bitfinex","ETHUSD",1754033644523,1.1616,3638.7,3638.3,5.88613142]
["bitfinex","ETHUSD",1754033644969,1.1616,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1754033645255,1.1616,3638.6,3638.2,2.74855618]
["bitfinex","ETHUSD",1754033645466,0.1376,3638.6,3638.4,3.0]
["bitfinex","ETHUSD",1754033645672,1.1616,3638.5,3638.4,3.0]
["bitfinex","ETHUSD",1754033645845,0.1376,3638.6,3638.4,2.74846086]
["bitfinex","ETHUSD",1754033646046,5.922,3638.8,3638.5,6.02323141]
["bitfinex","ETHUSD",1754033646343,0.001,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754033646563,0.001,3639.4,3639.3,5.74778116]
["bitfinex","ETHUSD",1754033646872,4.303,3639.4,3639.3,5.74778116]
["bitfinex","ETHUSD",1754033647382,4.303,3639.4,3639.3,3.0]
["bitfinex","ETHUSD",1754033647584,5.922,3639.4,3639.3,3.0]
["bitfinex","ETHUSD",1754033648435,5.922,3639.4,3638.7,3.0]
["bitfinex","ETHUSD",1754033648436,6.0596,3639.4,3638.7,3.0]
["bitfinex","ETHUSD",1754033648781,6.0596,3639.4,3638.7,2.74823326]
["bitfinex","ETHUSD",1754033648782,0.1376,3639.0,3638.7,2.74823326]
["bitfinex","ETHUSD",1754033649072,0.001,3639.4,3638.7,0.30356793]
["bitfinex","ETHUSD",1754033649073,1.619,3638.9,3638.7,0.30356793]
["bitfinex","ETHUSD",1754033649274,1.619,3638.9,3638.5,2.74836633]
["bitfinex","ETHUSD",1754033649275,1.619,3638.8,3638.5,3.0]
["bitfinex","ETHUSD",1754033649484,5.92,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1754033649772,5.92,3638.7,3638.4,2.74843865]
["bitfinex","ETHUSD",1754033649998,4.301,3638.7,3638.6,3.0]
["bitfinex","ETHUSD",1754033650281,4.301,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1754033650465,0.4574,3638.6,3638.3,2.8861236]
["bitfinex","ETHUSD",1754033650663,1.1616,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754033651203,1.1616,3638.5,3637.6,2.74901454]
["bitfinex","ETHUSD",1754033651204,2.22476,3638.5,3637.6,2.74901454]
["bitfinex","ETHUSD",1754033651473,0.1376,3638.2,3637.6,0.1376]
["bitfinex","ETHUSD",1754033651687,5.4626,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1754033651989,1.619,3638.0,3637.5,0.34903765]
["bitfinex","ETHUSD",1754033652186,4.301,3638.1,3637.5,0.1376]
["bitfinex","ETHUSD",1754033652187,1.619,3637.9,3637.5,0.1376]
["bitfinex","ETHUSD",1754033652494,0.1376,3637.8,3637.4,0.002]
["bitfinex","ETHUSD",1754033652791,4.3,3637.7,3637.4,3.002]
["bitfinex","ETHUSD",1754033653013,1.619,3637.6,3637.4,3.002]
["bitfinex","ETHUSD",1754033653290,1.619,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754033653502,1.1616,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033654301,1.1616,3637.5,3637.4,2.75121647]
["bitfinex","ETHUSD",1754033654487,0.1376,3637.8,3637.4,0.002]
["bitfinex","ETHUSD",1754033654686,4.3,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754033654868,1.7566,3637.8,3637.4,3.002]
["bitfinex","ETHUSD",1754033655068,4.3,3637.5,3637.4,5.75121647]
["bitfinex","ETHUSD",1754033655690,0.1376,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1754033655888,4.4376,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1754033656301,4.3,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1754033656605,4.3,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754033656893,5.9115,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754033657274,5.4831,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1754033657463,4.3,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1754033660103,1.1831,3638.3,3637.9,2.74883861]
["bitfinex","ETHUSD",1754033660394,0.001,3638.8,3638.6,2.74829391]
["bitfinex","ETHUSD",1754033660395,1.1841,3638.8,3638.6,2.74829391]
["bitfinex","ETHUSD",1754033660580,0.001,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754033660767,4.3,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754033661090,5.9115,3638.8,3638.4,3.0]
["bitfinex","ETHUSD",1754033661295,1.6115,3638.7,3637.9,5.74878764]
["bitfinex","ETHUSD",1754033661497,1.6115,3638.7,3637.7,2.74893067]
["bitfinex","ETHUSD",1754033661498,0.1376,3638.4,3637.8,3.0]
["bitfinex","ETHUSD",1754033661670,4.299,3638.3,3637.8,3.0]
["bitfinex","ETHUSD",1754033661993,1.6115,3638.2,3637.9,2.74882677]
["bitfinex","ETHUSD",1754033662297,1.6115,3638.2,3637.9,2.74883828]
["bitfinex","ETHUSD",1754033662500,6.0481,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754033662698,6.0481,3638.1,3638.0,5.74876305]
["bitfinex","ETHUSD",1754033663060,1.7491,3638.1,3638.0,5.74876305]
["bitfinex","ETHUSD",1754033663261,6.0481,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754033663685,6.0481,3638.1,3637.8,5.748908]
["bitfinex","ETHUSD",1754033663686,6.0481,3638.1,3637.8,2.74889117]
["bitfinex","ETHUSD",1754033663873,1.6115,3638.0,3637.7,2.74896212]
["bitfinex","ETHUSD",1754033664086,1.6115,3638.0,3637.6,3.1376]
["bitfinex","ETHUSD",1754033664087,1.6115,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1754033664283,1.6115,3637.9,3637.6,2.88661438]
["bitfinex","ETHUSD",1754033664475,1.6115,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754033664802,1.6115,3637.8,3637.4,0.002]
["bitfinex","ETHUSD",1754033664803,2.21631,3637.8,3637.4,0.002]
["bitfinex","ETHUSD",1754033665022,5.9095,3637.7,3637.4,0.002]
["bitfinex","ETHUSD",1754033665507,1.6115,3637.6,3637.1,0.002]
["bitfinex","ETHUSD",1754033666115,1.6115,3637.5,3637.1,0.002]
["bitfinex","ETHUSD",1754033666477,1.1831,3637.4,3637.1,0.002]
["bitfinex","ETHUSD",1754033666664,4.298,3637.3,3637.1,0.002]
["bitfinex","ETHUSD",1754033666871,0.59095,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754033667203,2.20245,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754033669223,5.9095,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754033670563,1.6115,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754033670767,5.9095,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754033671840,5.9095,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754033672135,1.6115,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754033672332,2.20245,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754033673597,5.9085,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754033674728,6.0461,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754033674895,1.7491,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754033675299,4.4346,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754033676330,6.0461,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754033676839,6.65071,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754033677538,0.1376,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033678023,0.566,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033678198,2.2991,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033678396,2.469171,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033678820,3.019171,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033679195,6.019171,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033679836,8.76876543,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033680668,13.06576543,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033681942,17.73370778,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033683111,32.88174216,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033683777,33.13463295,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754033684134,36.19674564,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754033684347,46.60918358,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754033684547,48.22068358,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754033684966,6.19712375,3636.2,3633.6,2.75207855]
["bitfinex","ETHUSD",1754033685167,29.34075295,3636.2,3633.6,2.75207855]
["bitfinex","ETHUSD",1754033685388,33.67708571,3636.2,3633.7,6.09271088]
["bitfinex","ETHUSD",1754033685687,21.93164872,3636.2,3634.6,0.3407]
["bitfinex","ETHUSD",1754033686081,21.67905651,3636.2,3634.6,0.3407]
["bitfinex","ETHUSD",1754033686286,21.67905651,3636.2,3634.3,0.3407]
["bitfinex","ETHUSD",1754033687000,21.93155659,3636.2,3634.3,0.3407]
["bitfinex","ETHUSD",1754033687665,63.92958579,3636.2,3633.7,0.3407]
["bitfinex","ETHUSD",1754033687863,59.63358579,3636.2,3633.7,0.3407]
["bitfinex","ETHUSD",1754033688064,63.93058579,3636.2,3634.1,0.3407]
["bitfinex","ETHUSD",1754033689296,64.18290788,3636.2,3633.9,0.0204]
["bitfinex","ETHUSD",1754033689488,51.93255659,3636.2,3634.5,0.3407]
["bitfinex","ETHUSD",1754033689792,29.63358579,3636.2,3634.2,0.3407]
["bitfinex","ETHUSD",1754033689991,17.63555659,3636.2,3634.6,0.3407]
["bitfinex","ETHUSD",1754033690300,21.93255659,3636.2,3634.6,0.3407]
["bitfinex","ETHUSD",1754033690468,19.18243284,3636.2,3634.6,0.3407]
["bitfinex","ETHUSD",1754033690668,19.18243284,3636.2,3634.8,0.3407]
["bitfinex","ETHUSD",1754033690866,9.58633284,3636.2,3634.8,2.7511195]
["bitfinex","ETHUSD",1754033691099,11.0426,3636.2,3635.3,0.0204]
["bitfinex","ETHUSD",1754033691293,12.6239,3636.2,3634.8,0.3407]
["bitfinex","ETHUSD",1754033691662,18.92402375,3636.2,3634.8,0.3407]
["bitfinex","ETHUSD",1754033691982,0.55,3635.5,3634.2,0.1376]
["bitfinex","ETHUSD",1754033692180,4.297,3635.4,3634.2,0.5007]
["bitfinex","ETHUSD",1754033692378,0.4297,3635.3,3634.3,0.3407]
["bitfinex","ETHUSD",1754033692697,4.297,3635.2,3634.3,0.3407]
["bitfinex","ETHUSD",1754033692900,0.1376,3634.4,3634.3,0.3407]
["bitfinex","ETHUSD",1754033693066,4.4336,3634.4,3634.3,0.3407]
["bitfinex","ETHUSD",1754033693266,4.4336,3634.4,3634.3,0.3631]
["bitfinex","ETHUSD",1754033693469,4.4336,3634.4,3634.3,6.11466151]
["bitfinex","ETHUSD",1754033693990,2.75009907,3636.3,3634.3,6.11466151]
["bitfinex","ETHUSD",1754033693991,1.1226,3636.1,3634.4,3.0]
["bitfinex","ETHUSD",1754033694203,0.1376,3634.7,3634.5,0.3631]
["bitfinex","ETHUSD",1754033694428,0.1376,3634.7,3634.6,5.75133439]
["bitfinex","ETHUSD",1754033694626,4.4336,3634.7,3634.6,6.09203439]
["bitfinex","ETHUSD",1754033694833,0.1376,3634.7,3634.6,6.09203439]
["bitfinex","ETHUSD",1754033695050,4.4336,3634.7,3634.6,6.11443439]
["bitfinex","ETHUSD",1754033697199,4.4336,3634.7,3634.6,3.11443439]
["bitfinex","ETHUSD",1754033697549,4.4336,3634.7,3634.6,6.11443439]
["bitfinex","ETHUSD",1754033697714,4.4336,3634.7,3634.6,3.3407]
["bitfinex","ETHUSD",1754033698633,4.4336,3634.7,3634.6,6.09203439]
["bitfinex","ETHUSD",1754033699035,4.4336,3634.7,3634.6,3.3407]
["bitfinex","ETHUSD",1754033699236,4.4336,3634.7,3634.6,6.09203439]
["bitfinex","ETHUSD",1754033699441,4.4336,3634.7,3634.6,3.3631]
["bitfinex","ETHUSD",1754033699735,4.4336,3634.7,3634.6,6.11443439]
["bitfinex","ETHUSD",1754033699940,0.1376,3634.7,3634.6,6.11443439]
["bitfinex","ETHUSD",1754033700143,4.4326,3634.7,3634.6,6.11443439]
["bitfinex","ETHUSD",1754033700312,0.1376,3635.3,3634.7,3.0]
["bitfinex","ETHUSD",1754033700640,3.438,3637.6,3634.2,14.74962501]
["bitfinex","ETHUSD",1754033700641,4.295,3635.2,3635.1,5.75095595]
["bitfinex","ETHUSD",1754033700802,4.66794235,3637.5,3635.1,5.75095595]
["bitfinex","ETHUSD",1754033700803,4.295,3635.7,3635.3,3.0]
["bitfinex","ETHUSD",1754033701003,4.295,3636.0,3635.9,5.75035066]
["bitfinex","ETHUSD",1754033701220,4.295,3636.0,3635.9,6.07475066]
["bitfinex","ETHUSD",1754033701420,0.1376,3636.3,3636.0,5.75026271]
["bitfinex","ETHUSD",1754033701722,0.203,3636.7,3636.6,5.74982126]
["bitfinex","ETHUSD",1754033701952,0.203,3636.7,3636.6,6.05182126]
["bitfinex","ETHUSD",1754033702481,0.2532951,3636.7,3636.3,0.302]
["bitfinex","ETHUSD",1754033702781,4.296,3636.6,3636.5,5.74982774]
["bitfinex","ETHUSD",1754033702980,4.296,3636.6,3636.5,6.05182774]
["bitfinex","ETHUSD",1754033703144,4.296,3636.6,3636.2,0.302]
["bitfinex","ETHUSD",1754033704053,0.25336457,3636.5,3635.7,3.0]
["bitfinex","ETHUSD",1754033704251,1.1226,3636.5,3635.6,3.0]
["bitfinex","ETHUSD",1754033704550,1.1226,3636.5,3635.9,3.0]
["bitfinex","ETHUSD",1754033704949,1.1226,3636.5,3635.8,3.0]
["bitfinex","ETHUSD",1754033705161,4.7256,3636.6,3635.8,2.75042085]
["bitfinex","ETHUSD",1754033705361,0.25339054,3636.5,3635.6,0.302]
["bitfinex","ETHUSD",1754033705560,4.294,3636.5,3635.9,2.75034702]
["bitfinex","ETHUSD",1754033705759,0.001,3636.6,3636.0,0.302]
["bitfinex","ETHUSD",1754033705960,0.001,3636.6,3636.1,2.75013716]
["bitfinex","ETHUSD",1754033706286,4.294,3636.5,3636.0,0.302]
["bitfinex","ETHUSD",1754033706661,4.294,3636.5,3635.7,5.77283249]
["bitfinex","ETHUSD",1754033706966,4.294,3636.5,3636.0,3.0]
["bitfinex","ETHUSD",1754033707406,4.294,3636.5,3635.8,0.302]
["bitfinex","ETHUSD",1754033707549,1.1226,3636.4,3635.3,3.05279279]
["bitfinex","ETHUSD",1754033707749,4.293,3636.3,3635.3,0.302]
["bitfinex","ETHUSD",1754033707990,4.293,3636.3,3635.5,3.0]
["bitfinex","ETHUSD",1754033708306,0.001,3636.6,3635.4,3.0]
["bitfinex","ETHUSD",1754033708597,4.293,3636.2,3635.4,3.0]
["bitfinex","ETHUSD",1754033709516,4.293,3636.2,3635.2,0.302]
["bitfinex","ETHUSD",1754033709724,4.5813,3636.1,3634.6,0.302]
["bitfinex","ETHUSD",1754033710019,4.5813,3636.1,3635.2,2.75085039]
["bitfinex","ETHUSD",1754033710219,3.12973,3636.1,3635.1,2.75093122]
["bitfinex","ETHUSD",1754033710370,4.293,3636.0,3634.9,0.302]
["bitfinex","ETHUSD",1754033710570,6.61,3636.3,3635.1,11.9980292]
["bitfinex","ETHUSD",1754033710817,6.61,3636.3,3635.7,11.9980292]
["bitfinex","ETHUSD",1754033711018,4.294,3636.6,3635.8,3.35190426]
["bitfinex","ETHUSD",1754033711169,4.294,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754033711374,4.294,3636.6,3636.2,3.0]
["bitfinex","ETHUSD",1754033711569,4.294,3636.6,3636.1,2.75012522]
["bitfinex","ETHUSD",1754033711799,4.294,3636.6,3635.7,11.9980292]
["bitfinex","ETHUSD",1754033712003,4.294,3636.6,3636.4,2.74995712]
["bitfinex","ETHUSD",1754033712202,4.294,3636.6,3636.2,2.75006141]
["bitfinex","ETHUSD",1754033712513,4.294,3636.6,3636.3,2.75004812]
["bitfinex","ETHUSD",1754033712673,0.001,3636.6,3636.3,2.75004812]
["bitfinex","ETHUSD",1754033712873,0.001,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1754033712874,4.292,3636.5,3636.2,2.88771504]
["bitfinex","ETHUSD",1754033713334,0.001,3636.6,3635.3,3.0]
["bitfinex","ETHUSD",1754033713335,1.5813,3636.4,3635.3,3.0]
["bitfinex","ETHUSD",1754033713552,1.5813,3636.4,3631.0,1.37405808]
["bitfinex","ETHUSD",1754033713553,0.55,3636.2,3634.1,2.75164045]
["bitfinex","ETHUSD",1754033713726,0.55,3636.2,3634.7,2.7512411]
["bitfinex","ETHUSD",1754033713893,0.55,3636.2,3634.8,3.0]
["bitfinex","ETHUSD",1754033714088,1.5813,3636.1,3634.8,3.0]
["bitfinex","ETHUSD",1754033714321,8.369753,3636.0,3634.7,2.7512411]
["bitfinex","ETHUSD",1754033714532,6.788453,3636.0,3634.7,2.7512411]
["bitfinex","ETHUSD",1754033714838,6.788453,3636.0,3634.2,0.002]
["bitfinex","ETHUSD",1754033714839,0.55,3635.8,3634.2,0.002]
["bitfinex","ETHUSD",1754033715015,4.292,3635.7,3634.2,2.75361453]
["bitfinex","ETHUSD",1754033715196,0.55,3635.8,3634.2,0.002]
["bitfinex","ETHUSD",1754033715391,1.5813,3635.6,3634.2,0.002]
["bitfinex","ETHUSD",1754033715627,1.5813,3635.6,3634.2,3.002]
["bitfinex","ETHUSD",1754033715826,0.55,3635.6,3634.2,0.002]
["bitfinex","ETHUSD",1754033716132,1.5813,3635.5,3634.2,0.002]
["bitfinex","ETHUSD",1754033716330,0.55,3635.4,3634.2,0.002]
["bitfinex","ETHUSD",1754033716541,0.55,3635.2,3634.2,0.002]
["bitfinex","ETHUSD",1754033717037,1.5399,3635.1,3634.2,0.002]
["bitfinex","ETHUSD",1754033717530,1.5399,3635.0,3634.2,0.002]
["bitfinex","ETHUSD",1754033718030,0.55,3635.6,3634.2,0.002]
["bitfinex","ETHUSD",1754033718209,1.0767,3635.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754033718418,0.4632,3635.3,3634.3,0.30256615]
["bitfinex","ETHUSD",1754033718599,1.0767,3635.2,3634.2,3.002]
["bitfinex","ETHUSD",1754033718804,0.4632,3635.1,3634.2,3.002]
["bitfinex","ETHUSD",1754033719130,1.0767,3635.6,3634.3,2.75150599]
["bitfinex","ETHUSD",1754033719330,0.3729453,3635.7,3634.4,0.2721]
["bitfinex","ETHUSD",1754033719331,1.0767,3635.7,3634.4,0.2721]
["bitfinex","ETHUSD",1754033719632,1.0767,3635.7,3634.6,2.75127489]
["bitfinex","ETHUSD",1754033719929,0.4632,3635.6,3634.5,2.75139158]
["bitfinex","ETHUSD",1754033720317,1.0767,3635.5,3634.5,2.75139158]
["bitfinex","ETHUSD",1754033721335,0.4632,3635.4,3634.4,3.0]
["bitfinex","ETHUSD",1754033721639,0.55,3635.2,3634.2,0.002]
["bitfinex","ETHUSD",1754033721941,0.20899,3635.1,3634.2,0.002]
["bitfinex","ETHUSD",1754033722113,1.74889,3635.1,3634.2,0.002]
["bitfinex","ETHUSD",1754033722314,0.55,3635.0,3634.2,0.002]
["bitfinex","ETHUSD",1754033722528,2.0899,3635.0,3634.2,0.002]
["bitfinex","ETHUSD",1754033722922,1.5399,3634.9,3634.2,0.002]
["bitfinex","ETHUSD",1754033723513,0.1376,3634.3,3634.2,0.002]
["bitfinex","ETHUSD",1754033723929,1.5399,3634.9,3634.2,0.002]
["bitfinex","ETHUSD",1754033724140,0.1376,3634.4,3634.2,0.002]
["bitfinex","ETHUSD",1754033724648,1.5399,3634.3,3634.2,0.002]
["bitfinex","ETHUSD",1754033725904,0.1376,3634.4,3634.2,0.002]
["bitfinex","ETHUSD",1754033726544,1.2143,3634.4,3634.2,0.002]
["bitfinex","ETHUSD",1754033727404,1.0767,3634.3,3634.2,0.002]
["bitfinex","ETHUSD",1754033727749,0.1376,3634.4,3634.2,0.002]
["bitfinex","ETHUSD",1754033729609,1.0767,3634.8,3634.2,0.002]
["bitfinex","ETHUSD",1754033729812,0.1376,3634.3,3634.2,0.002]
["bitfinex","ETHUSD",1754033730255,0.1376,3634.3,3634.2,2.75363722]
["bitfinex","ETHUSD",1754033730722,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754033730924,1.5399,3635.2,3634.2,0.002]
["bitfinex","ETHUSD",1754033731137,1.5399,3635.2,3634.8,2.75117959]
["bitfinex","ETHUSD",1754033731312,0.1376,3634.9,3634.8,2.75117959]
["bitfinex","ETHUSD",1754033731753,0.1376,3634.9,3634.8,5.75117959]
["bitfinex","ETHUSD",1754033732429,0.4632,3635.6,3635.0,2.75100277]
["bitfinex","ETHUSD",1754033732613,0.1376,3635.1,3635.0,2.75100277]
["bitfinex","ETHUSD",1754033732816,0.1376,3635.1,3634.8,3.0]
["bitfinex","ETHUSD",1754033733041,1.5399,3635.0,3634.3,2.75153417]
["bitfinex","ETHUSD",1754033733213,0.4632,3635.0,3634.2,0.002]
["bitfinex","ETHUSD",1754033733437,1.5399,3634.9,3634.2,0.002]
["bitfinex","ETHUSD",1754033733633,1.5399,3634.9,3634.2,2.75363494]
["bitfinex","ETHUSD",1754033733968,1.5399,3634.9,3634.2,0.002]
["bitfinex","ETHUSD",1754033734122,1.0767,3634.9,3634.5,2.75135871]
["bitfinex","ETHUSD",1754033734323,1.0767,3634.9,3634.4,2.7514617]
["bitfinex","ETHUSD",1754033734520,1.0767,3634.9,3634.2,2.75362479]
["bitfinex","ETHUSD",1754033734521,1.0767,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754033734749,0.4632,3635.3,3634.8,2.751183]
["bitfinex","ETHUSD",1754033734919,0.4632,3635.3,3634.6,2.75132852]
["bitfinex","ETHUSD",1754033734920,1.0767,3635.5,3634.9,2.75103628]
["bitfinex","ETHUSD",1754033735135,1.0767,3635.5,3634.3,0.2547]
["bitfinex","ETHUSD",1754033735342,1.0767,3635.5,3635.0,2.75097679]
["bitfinex","ETHUSD",1754033735541,0.001,3636.1,3634.3,0.2547]
["bitfinex","ETHUSD",1754033735546,0.001,3636.1,3634.9,2.75108938]
["bitfinex","ETHUSD",1754033735547,1.0767,3635.4,3634.9,2.75108938]
["bitfinex","ETHUSD",1754033735761,1.5399,3635.3,3634.7,2.75121183]
["bitfinex","ETHUSD",1754033736621,1.5399,3635.3,3634.2,0.002]
["bitfinex","ETHUSD",1754033736622,0.55,3635.1,3634.2,0.002]
["bitfinex","ETHUSD",1754033737159,1.5399,3635.2,3634.2,0.002]
["bitfinex","ETHUSD",1754033737160,1.5399,3635.0,3634.2,0.002]
["bitfinex","ETHUSD",1754033737623,0.55,3635.2,3634.2,0.002]
["bitfinex","ETHUSD",1754033737624,1.5399,3634.9,3634.2,0.002]
["bitfinex","ETHUSD",1754033738020,1.0767,3634.8,3634.2,0.002]
["bitfinex","ETHUSD",1754033738551,0.4632,3634.7,3634.2,0.002]
["bitfinex","ETHUSD",1754033738749,0.15399,3634.6,3634.2,0.002]
["bitfinex","ETHUSD",1754033738951,1.23069,3634.6,3634.2,0.002]
["bitfinex","ETHUSD",1754033739143,0.4632,3634.5,3634.2,0.002]
["bitfinex","ETHUSD",1754033739607,1.5399,3634.4,3634.2,0.002]
["bitfinex","ETHUSD",1754033739990,1.0767,3634.9,3634.3,2.75155239]
["bitfinex","ETHUSD",1754033740182,1.0767,3634.9,3634.2,2.75361687]
["bitfinex","ETHUSD",1754033740386,0.4632,3634.8,3634.2,0.002]
["bitfinex","ETHUSD",1754033740589,0.61719,3634.8,3634.2,0.002]
["bitfinex","ETHUSD",1754033740897,1.0767,3634.7,3634.2,0.002]
["bitfinex","ETHUSD",1754033741110,1.5399,3634.7,3634.2,0.002]
["bitfinex","ETHUSD",1754033741285,0.4632,3634.6,3634.2,0.002]
["bitfinex","ETHUSD",1754033741471,1.5399,3634.6,3634.2,0.002]
["bitfinex","ETHUSD",1754033741677,0.169389,3634.5,3634.2,0.002]
["bitfinex","ETHUSD",1754033741892,0.169389,3634.5,3633.0,0.05]
["bitfinex","ETHUSD",1754033741893,0.55,3634.4,3633.0,0.05]
["bitfinex","ETHUSD",1754033742099,0.55,3634.2,3633.0,0.05]
["bitfinex","ETHUSD",1754033742513,0.55,3634.0,3633.0,0.05]
["bitfinex","ETHUSD",1754033742810,0.55,3634.0,3632.1,0.02]
["bitfinex","ETHUSD",1754033742976,0.1376,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1754033743173,0.1376,3632.2,3632.1,2.77322816]
["bitfinex","ETHUSD",1754033743385,0.1376,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1754033743813,1.0767,3633.0,3632.1,0.02]
["bitfinex","ETHUSD",1754033744016,0.1376,3632.4,3632.1,2.77321492]
["bitfinex","ETHUSD",1754033744221,1.0767,3632.8,3632.1,0.02]
["bitfinex","ETHUSD",1754033744403,1.5399,3632.7,3632.1,0.02]
["bitfinex","ETHUSD",1754033744603,1.5399,3632.6,3632.1,0.02]
["bitfinex","ETHUSD",1754033744784,0.15399,3632.5,3632.1,0.02]
["bitfinex","ETHUSD",1754033744986,1.5399,3632.4,3632.1,0.02]
["bitfinex","ETHUSD",1754033745223,5.897,3633.7,3632.1,0.02]
["bitfinex","ETHUSD",1754033745224,1.0767,3633.7,3632.2,11.9980292]
["bitfinex","ETHUSD",1754033745524,1.5399,3633.6,3632.5,2.75292434]
["bitfinex","ETHUSD",1754033745700,0.4632,3633.6,3632.4,5.75293168]
["bitfinex","ETHUSD",1754033745895,1.0767,3633.5,3632.4,3.3313457]
["bitfinex","ETHUSD",1754033746236,0.4632,3633.4,3632.1,0.02]
["bitfinex","ETHUSD",1754033746382,0.4632,3633.4,3632.6,2.75281156]
["bitfinex","ETHUSD",1754033746731,0.4632,3633.4,3632.1,0.2767]
["bitfinex","ETHUSD",1754033746884,0.169389,3634.5,3632.1,0.2767]
["bitfinex","ETHUSD",1754033746885,1.0878,3633.8,3632.4,3.0]
["bitfinex","ETHUSD",1754033747081,1.0878,3633.8,3632.8,3.0]
["bitfinex","ETHUSD",1754033747280,0.60972,3633.7,3632.8,3.0]
["bitfinex","ETHUSD",1754033747588,0.60972,3633.7,3632.5,2.75292402]
["bitfinex","ETHUSD",1754033747787,0.60972,3633.7,3632.8,2.75266983]
["bitfinex","ETHUSD",1754033747987,0.60972,3633.7,3632.8,2.75268808]
["bitfinex","ETHUSD",1754033748197,1.0878,3633.9,3632.4,3.5335]
["bitfinex","ETHUSD",1754033748526,1.0878,3633.9,3632.2,2.75315235]
["bitfinex","ETHUSD",1754033748527,1.0054,3633.8,3632.2,2.75315235]
["bitfinex","ETHUSD",1754033748731,1.5432,3633.7,3632.3,3.0]
["bitfinex","ETHUSD",1754033748903,3.30156151,3634.3,3632.3,3.0]
["bitfinex","ETHUSD",1754033749103,1.5432,3633.6,3632.3,3.0]
["bitfinex","ETHUSD",1754033749402,1.5432,3633.5,3632.3,2.75300855]
["bitfinex","ETHUSD",1754033749587,1.0878,3633.4,3632.3,2.75300855]
["bitfinex","ETHUSD",1754033750021,1.0878,3633.4,3632.4,3.0]
["bitfinex","ETHUSD",1754033750224,1.0878,3633.4,3632.3,2.75302962]
["bitfinex","ETHUSD",1754033750526,0.15432,3633.3,3632.3,2.75302962]
["bitfinex","ETHUSD",1754033750721,0.15432,3633.3,3632.4,2.75298647]
["bitfinex","ETHUSD",1754033750927,0.15432,3633.3,3632.3,2.75306046]
["bitfinex","ETHUSD",1754033751099,0.15432,3633.3,3632.1,0.022]
["bitfinex","ETHUSD",1754033751419,0.15432,3633.3,3632.4,2.75294384]
["bitfinex","ETHUSD",1754033751718,0.169752,3633.2,3632.7,3.0]
["bitfinex","ETHUSD",1754033751902,1.0878,3633.1,3632.3,3.0]
["bitfinex","ETHUSD",1754033752298,1.0878,3633.1,3632.5,3.0]
["bitfinex","ETHUSD",1754033752626,1.0878,3633.1,3632.7,3.0]
["bitfinex","ETHUSD",1754033752827,1.5432,3633.5,3632.5,2.75285269]
["bitfinex","ETHUSD",1754033753029,0.15432,3633.4,3632.6,3.0]
["bitfinex","ETHUSD",1754033753326,1.0878,3633.3,3632.2,0.2788]
["bitfinex","ETHUSD",1754033753528,0.4554,3633.2,3632.4,3.0]
["bitfinex","ETHUSD",1754033753827,0.4554,3633.2,3632.1,0.022]
["bitfinex","ETHUSD",1754033754125,1.0878,3633.1,3632.1,2.77520279]
["bitfinex","ETHUSD",1754033754421,0.1376,3632.6,3632.2,2.75315221]
["bitfinex","ETHUSD",1754033754629,0.1376,3632.6,3632.1,3.022]
["bitfinex","ETHUSD",1754033754832,0.1376,3632.4,3632.3,3.0]
["bitfinex","ETHUSD",1754033755001,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754033755201,1.0878,3633.4,3632.7,3.0]
["bitfinex","ETHUSD",1754033755407,0.1376,3632.8,3632.6,2.75284685]
["bitfinex","ETHUSD",1754033755731,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754033756693,1.0878,3633.4,3632.7,2.75270176]
["bitfinex","ETHUSD",1754033756895,1.0878,3633.4,3632.8,3.0]
["bitfinex","ETHUSD",1754033757089,0.1376,3632.8,3632.6,3.0]
["bitfinex","ETHUSD",1754033757330,0.1376,3632.8,3632.5,2.75289808]
["bitfinex","ETHUSD",1754033757331,1.2254,3632.8,3632.5,3.0]
["bitfinex","ETHUSD",1754033757537,1.0878,3632.8,3632.3,2.75306041]
["bitfinex","ETHUSD",1754033757846,0.1376,3632.6,3632.1,2.77520224]
["bitfinex","ETHUSD",1754033758149,1.0878,3632.7,3632.2,3.0]
["bitfinex","ETHUSD",1754033758376,1.24212,3632.7,3632.1,0.022]
["bitfinex","ETHUSD",1754033758660,1.24212,3632.7,3632.2,2.75314332]
["bitfinex","ETHUSD",1754033758852,0.1376,3632.3,3632.2,2.75314332]
["bitfinex","ETHUSD",1754033759364,0.1376,3632.3,3632.1,3.022]
["bitfinex","ETHUSD",1754033759554,0.1376,3632.3,3632.1,0.022]
["bitfinex","ETHUSD",1754033759750,0.1376,3632.3,3632.1,2.77521384]
["bitfinex","ETHUSD",1754033759964,0.1376,3632.3,3632.2,5.75315235]
["bitfinex","ETHUSD",1754033760464,1.0878,3633.5,3632.3,2.75307656]
["bitfinex","ETHUSD",1754033760628,0.1376,3633.0,3632.6,3.0]
["bitfinex","ETHUSD",1754033760825,0.1376,3633.0,3632.8,2.75265356]
["bitfinex","ETHUSD",1754033761263,0.1376,3633.4,3633.1,3.0]
["bitfinex","ETHUSD",1754033761452,0.169389,3634.5,3633.6,2.75204161]
["bitfinex","ETHUSD",1754033761654,0.1376,3633.7,3633.0,2.75254388]
["bitfinex","ETHUSD",1754033761855,0.1376,3633.3,3632.7,0.1376]
["bitfinex","ETHUSD",1754033762154,0.1376,3633.0,3632.6,3.0]
["bitfinex","ETHUSD",1754033762358,0.1376,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1754033762543,2.75107418,3635.0,3632.3,0.1376]
["bitfinex","ETHUSD",1754033762544,2.63990458,3635.5,3633.0,3.3025461]
["bitfinex","ETHUSD",1754033762744,4.66794235,3638.7,3633.1,0.4979]
["bitfinex","ETHUSD",1754033762745,1.85273046,3635.4,3633.1,0.4979]
["bitfinex","ETHUSD",1754033763054,1.79511041,3635.3,3633.2,2.75238357]
["bitfinex","ETHUSD",1754033763370,0.1376,3633.6,3633.5,2.75213368]
["bitfinex","ETHUSD",1754033763662,0.1376,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1754033763869,0.1376,3633.6,3633.1,2.89006622]
["bitfinex","ETHUSD",1754033764057,0.1376,3633.6,3633.5,3.0]
["bitfinex","ETHUSD",1754033764263,0.1376,3633.6,3633.4,3.0]
["bitfinex","ETHUSD",1754033764432,1.2254,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1754033764630,1.2254,3633.6,3633.1,2.89006166]
["bitfinex","ETHUSD",1754033764845,0.1376,3633.3,3633.1,2.75246166]
["bitfinex","ETHUSD",1754033765164,0.1376,3633.3,3633.0,3.0]
["bitfinex","ETHUSD",1754033765165,0.1376,3633.3,3633.0,2.75253709]
["bitfinex","ETHUSD",1754033765350,0.1376,3633.3,3633.2,3.0]
["bitfinex","ETHUSD",1754033765727,0.1376,3633.3,3633.2,5.75239458]
["bitfinex","ETHUSD",1754033765948,1.5432,3634.3,3633.2,3.0]
["bitfinex","ETHUSD",1754033766141,0.15432,3634.2,3633.6,3.0]
["bitfinex","ETHUSD",1754033766357,0.15432,3634.2,3633.2,2.75239103]
["bitfinex","ETHUSD",1754033766358,0.1376,3633.6,3633.3,3.0]
["bitfinex","ETHUSD",1754033766560,1.2254,3633.6,3633.3,2.75229718]
["bitfinex","ETHUSD",1754033766756,0.1376,3633.6,3633.5,3.0]
["bitfinex","ETHUSD",1754033766979,0.1376,3633.6,3633.3,3.0]
["bitfinex","ETHUSD",1754033767176,0.1376,3633.6,3633.5,3.0]
["bitfinex","ETHUSD",1754033767448,0.1376,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1754033768487,0.1376,3633.6,3633.4,2.75219759]
["bitfinex","ETHUSD",1754033768846,0.1376,3633.6,3633.3,3.0]
["bitfinex","ETHUSD",1754033769051,0.1376,3633.6,3633.3,2.75230903]
["bitfinex","ETHUSD",1754033769297,0.1376,3633.6,3633.1,2.89005107]
["bitfinex","ETHUSD",1754033769625,0.1376,3633.6,3633.2,2.7523339]
["bitfinex","ETHUSD",1754033769886,0.1376,3633.3,3633.1,3.0]
["bitfinex","ETHUSD",1754033770084,0.1376,3633.3,3633.1,2.75246015]
["bitfinex","ETHUSD",1754033770282,0.1376,3633.3,3632.8,0.1376]
["bitfinex","ETHUSD",1754033770283,0.1376,3633.3,3633.2,3.0]
["bitfinex","ETHUSD",1754033771063,1.2254,3633.3,3632.8,0.1376]
["bitfinex","ETHUSD",1754033771400,1.2254,3633.3,3632.3,0.20525226]
["bitfinex","ETHUSD",1754033771401,1.5432,3633.2,3632.2,2.75310179]
["bitfinex","ETHUSD",1754033771612,0.1376,3632.6,3632.2,0.2086681]
["bitfinex","ETHUSD",1754033771761,0.1376,3632.6,3632.4,2.75293045]
["bitfinex","ETHUSD",1754033772172,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754033772402,0.1376,3632.7,3632.6,5.75281543]
["bitfinex","ETHUSD",1754033772699,1.0878,3633.5,3632.8,2.75267274]
["bitfinex","ETHUSD",1754033772880,0.1376,3632.9,3632.8,5.75267274]
["bitfinex","ETHUSD",1754033773082,0.1376,3632.9,3632.8,17.75070194]
["bitfinex","ETHUSD",1754033773282,1.0878,3633.8,3633.2,3.0]
["bitfinex","ETHUSD",1754033773811,0.1376,3633.6,3633.3,2.75225874]
["bitfinex","ETHUSD",1754033773994,0.1376,3633.6,3633.2,2.75237757]
["bitfinex","ETHUSD",1754033774190,0.1376,3633.6,3633.3,2.75231098]
["bitfinex","ETHUSD",1754033774509,0.1376,3633.6,3633.1,3.0]
["bitfinex","ETHUSD",1754033774709,1.5432,3633.5,3633.0,3.0]
["bitfinex","ETHUSD",1754033774909,1.5432,3633.5,3632.2,0.53966195]
["bitfinex","ETHUSD",1754033774910,0.1376,3633.2,3632.7,3.0]
["bitfinex","ETHUSD",1754033775214,1.5432,3633.1,3632.1,0.022]
["bitfinex","ETHUSD",1754033775369,0.15432,3633.0,3632.1,0.022]
["bitfinex","ETHUSD",1754033775570,0.001,3634.2,3632.1,0.022]
["bitfinex","ETHUSD",1754033775571,1.5432,3632.9,3632.1,0.022]
["bitfinex","ETHUSD",1754033775762,1.5432,3632.8,3632.1,0.022]
["bitfinex","ETHUSD",1754033775999,1.0878,3632.7,3632.1,0.022]
["bitfinex","ETHUSD",1754033776382,0.4554,3632.6,3632.1,0.022]
["bitfinex","ETHUSD",1754033776804,1.0782,3632.5,3632.1,0.022]
["bitfinex","ETHUSD",1754033776968,0.15336,3632.4,3632.1,0.022]
["bitfinex","ETHUSD",1754033777164,0.58736,3632.4,3632.1,0.022]
["bitfinex","ETHUSD",1754033777393,1.0782,3632.3,3632.1,0.022]
["bitfinex","ETHUSD",1754033777580,1.5122,3632.3,3632.1,0.022]
["bitfinex","ETHUSD",1754033777788,0.434,3632.2,3632.1,0.022]
["bitfinex","ETHUSD",1754033778006,0.600556,3632.2,3632.1,0.022]
["bitfinex","ETHUSD",1754033778168,1.5122,3632.2,3632.1,0.022]
["bitfinex","ETHUSD",1754033779574,1.0782,3632.5,3632.1,0.022]
["bitfinex","ETHUSD",1754033779904,0.434,3632.7,3632.1,0.022]
["bitfinex","ETHUSD",1754033780110,0.55,3633.3,3632.1,0.022]
["bitfinex","ETHUSD",1754033780111,1.5122,3632.4,3632.1,0.022]
["bitfinex","ETHUSD",1754033780274,0.15122,3632.3,3632.1,0.022]
["bitfinex","ETHUSD",1754033780469,1.5122,3632.3,3632.1,0.022]
["bitfinex","ETHUSD",1754033780898,1.0782,3632.3,3632.1,0.022]
["bitfinex","ETHUSD",1754033781385,1.5122,3632.7,3632.1,0.022]
["bitfinex","ETHUSD",1754033781713,2.898,3634.2,3632.1,0.022]
["bitfinex","ETHUSD",1754033781714,0.55,3633.6,3632.1,0.022]
["bitfinex","ETHUSD",1754033781881,1.5122,3632.2,3632.1,0.022]
["bitfinex","ETHUSD",1754033783118,1.0782,3632.2,3632.1,0.022]
["bitfinex","ETHUSD",1754033783284,0.434,3632.7,3632.1,0.022]
["bitfinex","ETHUSD",1754033783285,1.0782,3632.5,3632.1,0.022]
["bitfinex","ETHUSD",1754033783612,1.0782,3633.0,3632.1,0.022]
["bitfinex","ETHUSD",1754033783811,1.0782,3633.0,3632.2,3.0]
["bitfinex","ETHUSD",1754033784016,1.22942,3633.0,3632.2,5.75314727]
["bitfinex","ETHUSD",1754033784234,4.66794235,3634.1,3632.1,0.022]
["bitfinex","ETHUSD",1754033784391,1.0782,3633.7,3632.9,3.0]
["bitfinex","ETHUSD",1754033784591,1.0782,3634.0,3632.6,0.4979]
["bitfinex","ETHUSD",1754033784806,1.0782,3634.0,3633.0,2.7524877]
["bitfinex","ETHUSD",1754033785017,0.1376,3633.3,3633.1,3.0]
["bitfinex","ETHUSD",1754033785217,0.1376,3633.3,3633.2,5.75239458]
["bitfinex","ETHUSD",1754033785378,1.0782,3634.0,3633.4,3.0]
["bitfinex","ETHUSD",1754033785726,0.001,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754033786019,0.001,3634.2,3634.1,6.21041294]
["bitfinex","ETHUSD",1754033787308,0.001,3634.2,3634.1,5.75171294]
["bitfinex","ETHUSD",1754033787509,1.0782,3635.6,3634.1,0.4587]
["bitfinex","ETHUSD",1754033787721,1.0782,3635.6,3634.8,3.0]
["bitfinex","ETHUSD",1754033787927,1.0782,3635.8,3634.5,3.0]
["bitfinex","ETHUSD",1754033788421,1.0782,3635.8,3635.0,3.0]
["bitfinex","ETHUSD",1754033788727,0.434,3636.2,3635.4,3.0]
["bitfinex","ETHUSD",1754033788898,0.434,3636.2,3635.3,3.0]
["bitfinex","ETHUSD",1754033789228,0.15132,3636.0,3635.3,3.0]
["bitfinex","ETHUSD",1754033789523,1.0792,3636.1,3635.2,2.75083288]
["bitfinex","ETHUSD",1754033789726,1.0792,3636.1,3635.3,2.75080461]
["bitfinex","ETHUSD",1754033790042,0.001,3636.1,3635.7,2.7504353]
["bitfinex","ETHUSD",1754033790330,0.001,3636.1,3635.2,3.0]
["bitfinex","ETHUSD",1754033790496,0.001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754033790900,0.001,3635.8,3633.3,2.75227677]
["bitfinex","ETHUSD",1754033791211,0.001,3635.8,3634.5,3.0]
["bitfinex","ETHUSD",1754033791533,0.001,3635.8,3634.7,3.0]
["bitfinex","ETHUSD",1754033791828,0.001,3635.8,3635.2,3.0]
["bitfinex","ETHUSD",1754033791995,0.001,3635.8,3635.2,2.75086089]
["bitfinex","ETHUSD",1754033792186,0.001,3635.8,3635.4,3.0]
["bitfinex","ETHUSD",1754033792384,0.001,3635.8,3634.5,0.4587]
["bitfinex","ETHUSD",1754033792385,0.001,3635.8,3634.7,0.1799]
["bitfinex","ETHUSD",1754033792583,1.5122,3635.7,3634.7,3.05441555]
["bitfinex","ETHUSD",1754033792823,1.0782,3635.6,3633.9,0.2788]
["bitfinex","ETHUSD",1754033793026,0.434,3635.5,3634.5,3.0]
["bitfinex","ETHUSD",1754033793235,1.0782,3635.4,3634.5,3.0]
["bitfinex","ETHUSD",1754033793402,1.0782,3635.4,3634.5,2.75139436]
["bitfinex","ETHUSD",1754033793598,0.434,3635.3,3634.2,3.0]
["bitfinex","ETHUSD",1754033793813,1.22942,3635.2,3634.2,3.0]
["bitfinex","ETHUSD",1754033794183,1.22942,3635.2,3634.1,2.75165956]
["bitfinex","ETHUSD",1754033794184,0.434,3635.1,3634.1,3.0]
["bitfinex","ETHUSD",1754033794395,1.0782,3635.0,3633.4,0.4587]
["bitfinex","ETHUSD",1754033794590,1.0782,3635.0,3633.8,3.0]
["bitfinex","ETHUSD",1754033794802,1.0782,3635.4,3634.6,2.7512761]
["bitfinex","ETHUSD",1754033795025,1.0782,3635.4,3634.1,3.0]
["bitfinex","ETHUSD",1754033795026,1.0782,3635.4,3634.5,5.75139108]
["bitfinex","ETHUSD",1754033795238,1.0782,3635.4,3634.5,2.75139108]
["bitfinex","ETHUSD",1754033795439,0.131,3635.8,3634.6,3.02751334]
["bitfinex","ETHUSD",1754033795729,0.1376,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1754033795951,1.2158,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1754033796099,1.0782,3635.3,3634.7,2.75123691]
["bitfinex","ETHUSD",1754033796296,0.1376,3635.1,3634.7,2.75123691]
["bitfinex","ETHUSD",1754033796501,0.1376,3635.1,3634.7,2.75119811]
["bitfinex","ETHUSD",1754033796833,0.1376,3635.1,3634.8,3.0]
["bitfinex","ETHUSD",1754033797201,0.1376,3635.1,3634.6,5.88889826]
["bitfinex","ETHUSD",1754033797402,0.434,3635.7,3635.0,3.0]
["bitfinex","ETHUSD",1754033797607,0.1376,3635.3,3635.0,2.75102552]
["bitfinex","ETHUSD",1754033797808,1.2092,3635.8,3635.1,3.0]
["bitfinex","ETHUSD",1754033798138,0.1376,3635.4,3635.2,5.75087476]
["bitfinex","ETHUSD",1754033798303,0.131,3635.8,3635.7,5.75050196]
["bitfinex","ETHUSD",1754033798832,0.131,3635.8,3635.7,6.02930196]
["bitfinex","ETHUSD",1754033799038,0.131,3635.8,3635.7,6.16690196]
["bitfinex","ETHUSD",1754033799425,0.131,3635.8,3635.7,6.32980196]
["bitfinex","ETHUSD",1754033800103,0.131,3635.8,3635.7,6.87980196]
["bitfinex","ETHUSD",1754033800303,0.001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754033800503,0.001,3636.1,3636.0,17.27620632]
["bitfinex","ETHUSD",1754033800918,0.001,3636.1,3636.0,17.85550632]
["bitfinex","ETHUSD",1754033801137,0.001,3636.2,3636.1,6.30019938]
["bitfinex","ETHUSD",1754033801337,0.001,3636.2,3636.1,6.74189938]
["bitfinex","ETHUSD",1754033802039,1e-08,3636.5,3636.4,5.7499725]
["bitfinex","ETHUSD",1754033802216,0.001,3636.6,3636.5,5.74989687]
["bitfinex","ETHUSD",1754033802423,0.001,3636.6,3636.5,6.32919687]
["bitfinex","ETHUSD",1754033803111,2.74779623,3639.3,3636.5,6.32919687]
["bitfinex","ETHUSD",1754033803112,1.0782,3638.6,3636.9,2.74959443]
["bitfinex","ETHUSD",1754033803307,1.0782,3638.6,3637.6,3.0]
["bitfinex","ETHUSD",1754033803534,1.0782,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1754033803710,1.0782,3638.6,3638.2,2.88619405]
["bitfinex","ETHUSD",1754033804042,1.5122,3638.5,3637.8,3.0]
["bitfinex","ETHUSD",1754033804339,0.1376,3638.3,3637.8,3.1376]
["bitfinex","ETHUSD",1754033804515,0.1376,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1754033804721,0.1376,3638.3,3637.1,3.0]
["bitfinex","ETHUSD",1754033804722,1.5122,3638.2,3637.1,3.0]
["bitfinex","ETHUSD",1754033804948,0.16498,3638.3,3637.1,0.1376]
["bitfinex","ETHUSD",1754033804949,0.1376,3637.7,3637.1,0.1376]
["bitfinex","ETHUSD",1754033805148,0.1376,3637.2,3636.3,2.75004812]
["bitfinex","ETHUSD",1754033805318,1.5122,3637.6,3637.0,2.88706339]
["bitfinex","ETHUSD",1754033805513,0.1376,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1754033805714,1.5122,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1754033805910,1.5122,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1754033806116,1.5122,3637.2,3637.0,0.1376]
["bitfinex","ETHUSD",1754033806642,1.496,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1754033806844,1.6336,3637.1,3636.0,0.1376]
["bitfinex","ETHUSD",1754033807046,0.1376,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1754033807353,0.1376,3636.3,3635.9,3.0]
["bitfinex","ETHUSD",1754033807524,1.0423,3636.2,3635.9,2.75033894]
["bitfinex","ETHUSD",1754033807923,1.0423,3636.9,3636.1,2.75013873]
["bitfinex","ETHUSD",1754033808127,0.1376,3636.6,3636.1,0.1376]
["bitfinex","ETHUSD",1754033808454,1.496,3636.5,3635.8,2.75035903]
["bitfinex","ETHUSD",1754033808615,1.496,3636.5,3636.2,3.0]
["bitfinex","ETHUSD",1754033808815,0.1376,3636.6,3636.0,5.7502572]
["bitfinex","ETHUSD",1754033809155,0.1376,3636.7,3636.6,5.74982126]
["bitfinex","ETHUSD",1754033809309,0.1376,3636.7,3635.6,3.02933395]
["bitfinex","ETHUSD",1754033809310,0.1376,3636.9,3636.0,3.2788]
["bitfinex","ETHUSD",1754033809514,0.001,3639.4,3636.8,3.0]
["bitfinex","ETHUSD",1754033809515,1.0423,3637.6,3636.8,3.0]
["bitfinex","ETHUSD",1754033809754,1.0423,3637.6,3637.5,3.0]
["bitfinex","ETHUSD",1754033809930,1.0423,3637.6,3637.4,2.74915305]
["bitfinex","ETHUSD",1754033809931,1.6336,3637.9,3637.7,3.0]
["bitfinex","ETHUSD",1754033810256,1.0423,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754033810433,0.1376,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1754033810631,0.5913,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1754033811151,1.6336,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1754033813077,1.79696,3637.9,3635.9,0.2788]
["bitfinex","ETHUSD",1754033813374,1.79696,3637.9,3635.3,0.826331]
["bitfinex","ETHUSD",1754033813375,0.1376,3637.2,3635.3,0.826331]
["bitfinex","ETHUSD",1754033813652,0.1376,3636.3,3635.9,2.75029337]
["bitfinex","ETHUSD",1754033813859,1.0423,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1754033814158,1.496,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754033814356,1.496,3636.0,3635.5,0.20241476]
["bitfinex","ETHUSD",1754033814527,1.1799,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754033814854,1.0423,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1754033815056,0.5913,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754033815216,1.0423,3635.7,3635.3,3.1376]
["bitfinex","ETHUSD",1754033815424,1.0423,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1754033815837,1.0423,3635.6,3635.4,2.75072761]
["bitfinex","ETHUSD",1754033816062,1.0423,3635.6,3635.3,2.88839937]
["bitfinex","ETHUSD",1754033816229,0.4537,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1754033816423,1.496,3635.8,3635.5,5.75064169]
["bitfinex","ETHUSD",1754033816750,1.0423,3635.8,3635.7,3.0]
["bitfinex","ETHUSD",1754033816949,1.0423,3635.8,3635.5,2.75062781]
["bitfinex","ETHUSD",1754033817153,1.0423,3635.8,3635.4,2.75070669]
["bitfinex","ETHUSD",1754033817321,1.0423,3635.7,3635.4,2.75071107]
["bitfinex","ETHUSD",1754033817522,1.0423,3635.6,3635.5,3.0]
["bitfinex","ETHUSD",1754033817824,1.0423,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754033818026,1.0423,3635.5,3635.4,3.0]
["bitfinex","ETHUSD",1754033818221,0.1376,3635.7,3635.6,3.0]
["bitfinex","ETHUSD",1754033818462,1.1799,3635.7,3635.6,3.0]
["bitfinex","ETHUSD",1754033819040,0.1376,3635.7,3635.6,5.75057762]
["bitfinex","ETHUSD",1754033819230,0.1376,3636.4,3635.7,3.0]
["bitfinex","ETHUSD",1754033819574,0.1376,3636.0,3635.5,3.1376]
["bitfinex","ETHUSD",1754033819741,1.496,3635.9,3635.5,3.1376]
["bitfinex","ETHUSD",1754033819946,0.4537,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754033820161,0.4537,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754033820344,0.4537,3635.9,3635.5,3.1376]
["bitfinex","ETHUSD",1754033820545,0.1376,3636.0,3635.7,2.75049159]
["bitfinex","ETHUSD",1754033820867,1.1799,3636.0,3635.7,3.0]
["bitfinex","ETHUSD",1754033821057,1.1799,3636.0,3635.6,2.75056953]
["bitfinex","ETHUSD",1754033821058,1.496,3635.9,3635.6,2.75056953]
["bitfinex","ETHUSD",1754033821263,0.4537,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754033821458,1.0423,3635.8,3635.5,0.1376]
["bitfinex","ETHUSD",1754033821762,1.0423,3635.8,3634.7,0.20638752]
["bitfinex","ETHUSD",1754033821763,0.1376,3635.6,3634.7,2.75125279]
["bitfinex","ETHUSD",1754033821966,1.496,3635.5,3634.3,2.75150678]
["bitfinex","ETHUSD",1754033822130,1.496,3635.4,3634.1,0.002]
["bitfinex","ETHUSD",1754033822326,0.1376,3634.6,3634.5,5.75141009]
["bitfinex","ETHUSD",1754033822575,0.1376,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754033822742,1.0423,3634.8,3634.5,3.0]
["bitfinex","ETHUSD",1754033823068,1.1799,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1754033823475,1.1799,3634.7,3634.4,3.0]
["bitfinex","ETHUSD",1754033823656,1.0423,3634.6,3634.5,5.75139924]
["bitfinex","ETHUSD",1754033823973,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754033824562,0.1376,3634.7,3634.6,5.77884773]
["bitfinex","ETHUSD",1754033824740,0.1376,3634.7,3634.6,6.17243439]
["bitfinex","ETHUSD",1754033825079,0.1376,3635.8,3635.7,5.75048949]
["bitfinex","ETHUSD",1754033825281,0.1376,3635.8,3635.7,2.75048949]
["bitfinex","ETHUSD",1754033825464,1.1799,3635.8,3635.2,0.1376]
["bitfinex","ETHUSD",1754033825634,0.4537,3635.7,3634.6,5.75133439]
["bitfinex","ETHUSD",1754033825952,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033826145,1.6336,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033826349,1.1799,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033827182,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033827536,0.1376,3635.2,3635.1,5.75095595]
["bitfinex","ETHUSD",1754033828192,0.1376,3635.2,3634.7,3.1376]
["bitfinex","ETHUSD",1754033828335,1.1799,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033828543,0.1376,3635.2,3635.1,3.0]
["bitfinex","ETHUSD",1754033828754,0.5913,3635.2,3634.8,2.751183]
["bitfinex","ETHUSD",1754033828980,0.1376,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754033829290,1.496,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1754033829491,0.55,3636.4,3634.1,0.002]
["bitfinex","ETHUSD",1754033829492,1.496,3635.0,3634.4,2.75141394]
["bitfinex","ETHUSD",1754033829635,0.1376,3634.8,3634.4,2.7514356]
["bitfinex","ETHUSD",1754033830152,1.0423,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754033830355,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754033830937,1.0423,3635.4,3635.1,2.75090617]
["bitfinex","ETHUSD",1754033831184,0.1376,3635.2,3635.1,2.75090617]
["bitfinex","ETHUSD",1754033831499,0.1376,3635.2,3634.8,2.751183]
["bitfinex","ETHUSD",1754033831659,1.1799,3635.2,3635.0,2.75101978]
["bitfinex","ETHUSD",1754033831850,1.1799,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033832057,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033832467,0.1376,3635.2,3635.0,2.75100392]
["bitfinex","ETHUSD",1754033832843,0.1376,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754033832844,1.1799,3635.2,3634.9,2.75108524]
["bitfinex","ETHUSD",1754033833179,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033833495,0.1376,3635.2,3635.1,3.0]
["bitfinex","ETHUSD",1754033833801,0.1376,3635.2,3635.1,5.75095595]
["bitfinex","ETHUSD",1754033833967,0.1376,3635.2,3634.9,2.75110265]
["bitfinex","ETHUSD",1754033833968,0.1376,3635.2,3634.9,3.0]
["bitfinex","ETHUSD",1754033834699,0.1376,3635.2,3635.0,3.0]
["bitfinex","ETHUSD",1754033834897,0.1376,3635.2,3634.9,3.0]
["bitfinex","ETHUSD",1754033835059,0.1376,3635.2,3634.7,3.1376]
["bitfinex","ETHUSD",1754033835060,1.496,3635.1,3634.7,3.1376]
["bitfinex","ETHUSD",1754033835257,1.0423,3635.0,3634.7,2.88882876]
["bitfinex","ETHUSD",1754033835510,0.1376,3635.2,3634.9,5.75110732]
["bitfinex","ETHUSD",1754033835800,1.0423,3635.4,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033836000,0.1376,3635.3,3635.1,3.0]
["bitfinex","ETHUSD",1754033836161,0.1376,3635.3,3635.1,2.75090785]
["bitfinex","ETHUSD",1754033836364,0.1376,3635.3,3635.1,3.0]
["bitfinex","ETHUSD",1754033836570,0.1376,3635.3,3635.2,5.75088028]
["bitfinex","ETHUSD",1754033837298,0.4348,3636.3,3635.4,3.0]
["bitfinex","ETHUSD",1754033837299,0.1376,3635.8,3635.4,3.0]
["bitfinex","ETHUSD",1754033837702,1.2314,3635.8,3635.3,3.0]
["bitfinex","ETHUSD",1754033837865,1.5286,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754033838202,0.1376,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1754033838362,0.1376,3635.5,3635.3,3.0]
["bitfinex","ETHUSD",1754033838563,0.1376,3635.5,3635.1,3.0]
["bitfinex","ETHUSD",1754033838763,0.1376,3635.5,3635.0,2.88857382]
["bitfinex","ETHUSD",1754033838764,1.2314,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1754033838992,0.1376,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1754033839211,0.1376,3635.5,3635.2,3.0]
["bitfinex","ETHUSD",1754033839496,0.1376,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1754033839663,0.1376,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1754033840070,0.4348,3636.2,3635.9,3.0]
["bitfinex","ETHUSD",1754033840071,1.0938,3636.2,3635.9,3.0]
["bitfinex","ETHUSD",1754033840390,0.1376,3636.0,3635.7,2.75047579]
["bitfinex","ETHUSD",1754033840769,0.4348,3636.6,3636.0,3.0]
["bitfinex","ETHUSD",1754033840969,0.4348,3636.6,3635.5,0.1376]
["bitfinex","ETHUSD",1754033840970,0.1376,3636.1,3635.5,0.1376]
["bitfinex","ETHUSD",1754033841186,1.0938,3636.5,3636.0,2.7502197]
["bitfinex","ETHUSD",1754033841396,0.1376,3636.1,3635.6,0.1376]
["bitfinex","ETHUSD",1754033841623,0.55,3635.9,3635.2,3.0]
["bitfinex","ETHUSD",1754033841818,0.55,3635.7,3635.1,5.7509314]
["bitfinex","ETHUSD",1754033842122,0.1376,3635.4,3635.1,5.7509314]
["bitfinex","ETHUSD",1754033842480,1.0938,3635.3,3635.0,3.0]
["bitfinex","ETHUSD",1754033842683,0.1376,3635.4,3635.0,3.0]
["bitfinex","ETHUSD",1754033842684,1.0938,3635.2,3635.0,3.0]
["bitfinex","ETHUSD",1754033842883,0.1376,3635.4,3635.0,3.0]
["bitfinex","ETHUSD",1754033843074,1.2314,3635.4,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033843303,1.0938,3635.3,3635.0,2.75102632]
["bitfinex","ETHUSD",1754033843486,1.0938,3635.3,3635.1,5.7509491]
["bitfinex","ETHUSD",1754033843908,0.1376,3635.4,3635.3,3.0]
["bitfinex","ETHUSD",1754033844105,1.0938,3635.9,3635.3,3.0]
["bitfinex","ETHUSD",1754033844312,0.1376,3635.8,3635.3,2.8883521]
["bitfinex","ETHUSD",1754033844476,1.5286,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1754033844676,0.4348,3635.7,3635.4,3.0]
["bitfinex","ETHUSD",1754033844899,1.0938,3635.6,3635.4,2.75072128]
["bitfinex","ETHUSD",1754033845097,0.1376,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1754033845289,1.2314,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1754033845890,1.2314,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1754033846214,1.0938,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1754033846420,1.0938,3635.7,3635.4,3.0]
["bitfinex","ETHUSD",1754033846592,1.0938,3635.7,3635.5,3.0]
["bitfinex","ETHUSD",1754033846912,1.0938,3635.7,3635.3,2.88838915]
["bitfinex","ETHUSD",1754033847214,0.5724,3635.8,3635.4,3.0]
["bitfinex","ETHUSD",1754033847410,1.0938,3635.6,3635.0,2.75098378]
["bitfinex","ETHUSD",1754033847597,0.1376,3635.4,3635.2,3.0]
["bitfinex","ETHUSD",1754033847778,1.0938,3635.3,3634.9,3.1376]
["bitfinex","ETHUSD",1754033847979,0.5724,3635.4,3634.9,3.1376]
["bitfinex","ETHUSD",1754033848173,0.5724,3635.4,3634.9,2.88868008]
["bitfinex","ETHUSD",1754033848500,1.0938,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754033848825,1.0938,3635.2,3634.9,0.1376]
["bitfinex","ETHUSD",1754033849124,1.0938,3635.2,3635.1,3.0]
["bitfinex","ETHUSD",1754033849443,1.0938,3635.2,3635.1,5.75095595]
["bitfinex","ETHUSD",1754033849943,1.0938,3635.2,3635.1,3.0]
["bitfinex","ETHUSD",1754033850425,1.5286,3635.2,3635.1,3.0]
["bitfinex","ETHUSD",1754033850828,1.0938,3635.2,3635.1,3.0]
["bitfinex","ETHUSD",1754033851031,0.1376,3635.4,3635.2,5.7508666]
["bitfinex","ETHUSD",1754033851344,1.2314,3635.4,3635.2,5.7508666]
["bitfinex","ETHUSD",1754033851508,1.2314,3635.4,3635.1,2.75092625]
["bitfinex","ETHUSD",1754033851714,1.0938,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754033852336,1.0938,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754033852929,1.0938,3635.2,3635.1,5.75095595]
["bitfinex","ETHUSD",1754033853103,1.0938,3635.5,3635.2,3.0]
["bitfinex","ETHUSD",1754033853303,0.1376,3635.3,3635.0,5.75102252]
["bitfinex","ETHUSD",1754033853528,1.2314,3635.3,3635.0,5.75102252]
["bitfinex","ETHUSD",1754033853831,0.1376,3635.1,3635.0,5.75102252]
["bitfinex","ETHUSD",1754033854202,0.1376,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754033855433,1.0938,3636.2,3635.6,3.0]
["bitfinex","ETHUSD",1754033855637,1.0938,3636.2,3635.5,3.0]
["bitfinex","ETHUSD",1754033855806,0.1376,3635.6,3635.0,0.1376]
["bitfinex","ETHUSD",1754033856007,0.1376,3635.6,3635.5,5.75065328]
["bitfinex","ETHUSD",1754033856537,0.1376,3635.6,3635.4,2.75070805]
["bitfinex","ETHUSD",1754033856745,0.1376,3635.6,3635.5,5.75065328]
["bitfinex","ETHUSD",1754033856901,1.0938,3636.2,3635.7,2.75042747]
["bitfinex","ETHUSD",1754033857107,0.4348,3636.4,3635.4,0.27507081]
["bitfinex","ETHUSD",1754033857306,1.0938,3636.2,3635.4,3.02576707]
["bitfinex","ETHUSD",1754033857503,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754033857722,1.0938,3636.8,3636.2,2.7500999]
["bitfinex","ETHUSD",1754033858101,1.0938,3636.8,3636.2,2.75006151]
["bitfinex","ETHUSD",1754033858102,0.1376,3636.3,3636.2,2.75006151]
["bitfinex","ETHUSD",1754033859246,0.1376,3636.3,3635.7,0.44094321]
["bitfinex","ETHUSD",1754033859433,0.55,3636.2,3635.0,3.0]
["bitfinex","ETHUSD",1754033859631,1.5286,3636.1,3635.0,3.0]
["bitfinex","ETHUSD",1754033859808,0.1376,3635.5,3635.4,5.75070869]
["bitfinex","ETHUSD",1754033860208,1.2314,3635.5,3635.4,5.75070869]
["bitfinex","ETHUSD",1754033860405,0.1376,3635.5,3635.4,5.75070869]
["bitfinex","ETHUSD",1754033860650,1.0938,3636.6,3636.0,3.0]
["bitfinex","ETHUSD",1754033860813,0.1376,3636.2,3636.1,5.75015092]
["bitfinex","ETHUSD",1754033864026,0.001,3637.0,3636.6,2.74982079]
["bitfinex","ETHUSD",1754033864221,0.001,3637.0,3636.7,2.74972188]
["bitfinex","ETHUSD",1754033864423,0.001,3637.0,3636.9,5.74959443]
["bitfinex","ETHUSD",1754033864840,0.001,3637.0,3636.9,6.13289443]
["bitfinex","ETHUSD",1754033865161,0.001,3637.0,3636.9,6.27049443]
["bitfinex","ETHUSD",1754033865360,0.001,3637.0,3636.9,6.16599443]
["bitfinex","ETHUSD",1754033865763,0.001,3637.0,3636.9,6.27049443]
["bitfinex","ETHUSD",1754033866241,0.001,3637.0,3636.9,5.88719443]
["bitfinex","ETHUSD",1754033866443,0.001,3637.0,3636.9,6.16599443]
["bitfinex","ETHUSD",1754033867059,0.001,3637.0,3636.9,5.99169443]
["bitfinex","ETHUSD",1754033867289,0.001,3637.0,3636.9,6.27049443]
["bitfinex","ETHUSD",1754033868351,0.001,3637.0,3636.9,3.1376]
["bitfinex","ETHUSD",1754033868661,1.5314,3637.0,3635.7,0.1386]
["bitfinex","ETHUSD",1754033868862,0.1376,3636.8,3635.8,3.0]
["bitfinex","ETHUSD",1754033869164,0.1376,3636.8,3636.5,3.0]
["bitfinex","ETHUSD",1754033869371,1.0628,3636.9,3636.2,3.0]
["bitfinex","ETHUSD",1754033869663,0.1376,3636.6,3636.2,2.75011054]
["bitfinex","ETHUSD",1754033869835,0.001,3637.0,3636.2,2.75011054]
["bitfinex","ETHUSD",1754033869836,0.1376,3636.7,3636.4,3.0]
["bitfinex","ETHUSD",1754033870036,1.0628,3636.6,3635.8,2.75035251]
["bitfinex","ETHUSD",1754033870239,0.1376,3636.6,3636.1,2.75019938]
["bitfinex","ETHUSD",1754033870431,0.1376,3636.6,3636.5,3.0]
["bitfinex","ETHUSD",1754033870627,0.1376,3636.6,3636.4,3.0]
["bitfinex","ETHUSD",1754033870860,0.001,3637.0,3636.6,3.0]
["bitfinex","ETHUSD",1754033871071,0.1376,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1754033871274,0.1376,3636.7,3636.3,3.0]
["bitfinex","ETHUSD",1754033871275,1.668,3636.7,3636.3,3.0]
["bitfinex","ETHUSD",1754033871489,1.0628,3636.6,3636.3,3.0]
["bitfinex","ETHUSD",1754033871782,1.0628,3636.6,3636.2,2.8877147]
["bitfinex","ETHUSD",1754033871783,1.0628,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1754033871953,0.1376,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1754033872152,1.0628,3636.4,3636.0,2.88786219]
["bitfinex","ETHUSD",1754033872352,1.0628,3636.3,3634.9,0.3527]
["bitfinex","ETHUSD",1754033872588,1.0628,3636.3,3636.0,2.75021906]
["bitfinex","ETHUSD",1754033872589,1.2004,3636.3,3636.0,2.75021906]
["bitfinex","ETHUSD",1754033872952,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754033873556,0.1376,3636.8,3636.5,2.74987818]
["bitfinex","ETHUSD",1754033873795,0.1376,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1754033873998,0.001,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1754033874207,0.001,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754033874560,0.001,3637.0,3636.9,5.88719443]
["bitfinex","ETHUSD",1754033877181,0.001,3637.0,3636.9,6.16599443]
["bitfinex","ETHUSD",1754033877390,0.001,3637.0,3636.9,17.19098476]
["bitfinex","ETHUSD",1754033878601,0.001,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754033878803,0.001,3637.9,3637.8,5.74891417]
["bitfinex","ETHUSD",1754033881710,0.551,3639.2,3637.8,5.74891417]
["bitfinex","ETHUSD",1754033881711,0.001,3639.2,3638.7,2.74823425]
["bitfinex","ETHUSD",1754033881883,0.001,3639.2,3639.0,2.74799769]
["bitfinex","ETHUSD",1754033882210,0.001,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1754033882211,1.5304,3639.1,3638.7,0.1376]
["bitfinex","ETHUSD",1754033882366,0.1376,3638.8,3638.2,3.0]
["bitfinex","ETHUSD",1754033882702,0.1376,3638.6,3638.2,3.0]
["bitfinex","ETHUSD",1754033882896,1.5304,3638.5,3638.0,3.1376]
["bitfinex","ETHUSD",1754033883067,0.4676,3638.5,3638.0,3.1376]
["bitfinex","ETHUSD",1754033883268,1.0628,3638.4,3638.0,3.1376]
["bitfinex","ETHUSD",1754033883470,0.4676,3638.5,3638.2,2.74861001]
["bitfinex","ETHUSD",1754033883705,1.0628,3639.0,3638.5,3.0]
["bitfinex","ETHUSD",1754033883878,1.2004,3639.0,3638.6,3.0]
["bitfinex","ETHUSD",1754033884064,1.2004,3639.0,3638.9,3.0]
["bitfinex","ETHUSD",1754033884267,1.2004,3639.0,3638.8,3.0]
["bitfinex","ETHUSD",1754033884523,1.2004,3639.0,3638.6,2.74829054]
["bitfinex","ETHUSD",1754033884822,1.5304,3638.9,3638.1,0.20964495]
["bitfinex","ETHUSD",1754033884969,0.001,3639.2,3638.1,0.20964495]
["bitfinex","ETHUSD",1754033885167,1.5304,3638.8,3637.5,5.7491035]
["bitfinex","ETHUSD",1754033885408,0.001,3639.2,3637.8,3.0]
["bitfinex","ETHUSD",1754033885619,1.5304,3638.7,3638.2,3.0]
["bitfinex","ETHUSD",1754033885799,0.1376,3638.5,3638.2,3.0]
["bitfinex","ETHUSD",1754033886115,0.1376,3638.5,3638.2,2.74861011]
["bitfinex","ETHUSD",1754033886473,1.0628,3638.4,3638.0,5.88630559]
["bitfinex","ETHUSD",1754033886704,1.0628,3638.4,3638.2,3.0]
["bitfinex","ETHUSD",1754033887373,1.5304,3638.3,3638.1,0.20295433]
["bitfinex","ETHUSD",1754033887604,1.5304,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1754033887916,1.0628,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1754033888066,1.5304,3638.2,3637.7,2.74893827]
["bitfinex","ETHUSD",1754033888267,1.5304,3638.1,3637.7,3.1376]
["bitfinex","ETHUSD",1754033888472,1.5304,3638.0,3637.3,0.1376]
["bitfinex","ETHUSD",1754033888783,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754033888985,1.2004,3637.8,3637.5,3.0]
["bitfinex","ETHUSD",1754033889183,1.2004,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754033889395,1.0628,3637.7,3637.5,3.0]
["bitfinex","ETHUSD",1754033889959,1.0628,3637.7,3637.5,2.74912812]
["bitfinex","ETHUSD",1754033890105,1.0628,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1754033890476,1.5304,3637.6,3637.4,3.0]
["bitfinex","ETHUSD",1754033890806,1.0628,3637.5,3637.4,5.74916906]
["bitfinex","ETHUSD",1754033891509,1.0628,3637.5,3637.4,3.0]
["bitfinex","ETHUSD",1754033891807,1.0628,3637.5,3637.4,5.74921647]
["bitfinex","ETHUSD",1754033892510,1.2004,3637.8,3637.5,5.74913912]
["bitfinex","ETHUSD",1754033892672,0.1376,3637.8,3637.5,5.74913912]
["bitfinex","ETHUSD",1754033892871,1.2004,3637.8,3637.5,5.74913912]
["bitfinex","ETHUSD",1754033893112,0.1376,3637.8,3637.5,5.74913912]
["bitfinex","ETHUSD",1754033893296,1.2004,3637.8,3637.4,5.74919078]
["bitfinex","ETHUSD",1754033893605,1.2004,3637.8,3637.3,5.88689102]
["bitfinex","ETHUSD",1754033893606,1.0628,3637.7,3637.3,5.88689102]
["bitfinex","ETHUSD",1754033893817,1.0628,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754033894021,0.551,3639.2,3637.5,2.77656959]
["bitfinex","ETHUSD",1754033894022,0.4676,3638.3,3637.5,2.77656959]
["bitfinex","ETHUSD",1754033894311,0.1376,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1754033894505,1.0628,3637.9,3637.5,5.88667817]
["bitfinex","ETHUSD",1754033894883,1.0628,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1754033895108,1.5304,3637.8,3637.5,3.1376]
["bitfinex","ETHUSD",1754033895313,0.1376,3637.6,3637.0,0.1376]
["bitfinex","ETHUSD",1754033895508,1.5304,3637.5,3636.2,0.20384868]
["bitfinex","ETHUSD",1754033895822,0.1376,3636.9,3636.5,2.74989461]
["bitfinex","ETHUSD",1754033895983,0.1376,3636.7,3636.4,3.0]
["bitfinex","ETHUSD",1754033896317,0.1376,3636.7,3636.4,5.74990781]
["bitfinex","ETHUSD",1754033896683,1.0628,3636.9,3636.6,2.74974859]
["bitfinex","ETHUSD",1754033896882,1.0628,3636.9,3636.7,3.0]
["bitfinex","ETHUSD",1754033896883,0.1376,3636.9,3636.7,3.0]
["bitfinex","ETHUSD",1754033897183,0.1376,3636.9,3636.3,2.75004812]
["bitfinex","ETHUSD",1754033897466,0.1376,3636.9,3636.4,3.0]
["bitfinex","ETHUSD",1754033897925,0.1376,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1754033898232,0.1376,3637.3,3637.1,3.0]
["bitfinex","ETHUSD",1754033898436,0.1376,3637.3,3637.0,3.0]
["bitfinex","ETHUSD",1754033898590,0.4379,3637.5,3637.0,2.74949215]
["bitfinex","ETHUSD",1754033898784,1.1507,3637.4,3637.0,3.0]
["bitfinex","ETHUSD",1754033899012,0.1376,3637.4,3637.0,3.0]
["bitfinex","ETHUSD",1754033899218,1.0131,3637.3,3637.1,2.74943979]
["bitfinex","ETHUSD",1754033899525,0.1376,3637.4,3637.2,2.74936764]
["bitfinex","ETHUSD",1754033899687,0.1376,3637.4,3637.1,2.74943263]
["bitfinex","ETHUSD",1754033900108,0.1376,3637.4,3637.0,2.74949228]
["bitfinex","ETHUSD",1754033900422,0.1376,3637.4,3636.8,0.1376]
["bitfinex","ETHUSD",1754033900423,0.1376,3637.4,3637.2,3.0]
["bitfinex","ETHUSD",1754033900820,1.451,3637.3,3636.8,2.88724231]
["bitfinex","ETHUSD",1754033901028,1.451,3637.2,3636.4,2.74996285]
["bitfinex","ETHUSD",1754033901186,0.1376,3636.9,3636.4,3.0]
["bitfinex","ETHUSD",1754033901388,1.451,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1754033901640,1.0131,3637.2,3636.7,3.0]
["bitfinex","ETHUSD",1754033901791,0.1376,3637.0,3636.7,5.74972907]
["bitfinex","ETHUSD",1754033902128,0.1376,3637.0,3636.6,5.74979554]
["bitfinex","ETHUSD",1754033902299,1.0131,3637.2,3636.7,0.02749745]
["bitfinex","ETHUSD",1754033902501,1.0131,3637.8,3637.1,3.0]
["bitfinex","ETHUSD",1754033902708,1.0131,3637.8,3637.1,5.74938334]
["bitfinex","ETHUSD",1754033902709,0.1376,3637.4,3637.1,5.74938334]
["bitfinex","ETHUSD",1754033902905,1.0131,3637.3,3636.9,0.1376]
["bitfinex","ETHUSD",1754033903138,1.0131,3637.2,3636.9,3.1376]
["bitfinex","ETHUSD",1754033904337,1.0131,3637.1,3636.9,3.1376]
["bitfinex","ETHUSD",1754033904552,1.0131,3637.1,3637.0,3.0]
["bitfinex","ETHUSD",1754033904836,0.1376,3637.4,3637.0,2.74951883]
["bitfinex","ETHUSD",1754033905187,0.1376,3637.4,3636.9,5.88716758]
["bitfinex","ETHUSD",1754033905416,1.0131,3637.3,3636.9,2.88716758]
["bitfinex","ETHUSD",1754033905599,1.0131,3637.2,3636.9,2.74956758]
["bitfinex","ETHUSD",1754033906090,0.1376,3637.4,3636.9,2.74956758]
["bitfinex","ETHUSD",1754033906293,1.1507,3637.4,3636.8,3.1376]
["bitfinex","ETHUSD",1754033906524,0.1376,3637.4,3636.8,3.1376]
["bitfinex","ETHUSD",1754033906830,0.4379,3637.6,3637.0,3.0]
["bitfinex","ETHUSD",1754033906987,0.1376,3637.5,3637.0,2.88711728]
["bitfinex","ETHUSD",1754033907325,1.0131,3637.7,3637.3,2.74929205]
["bitfinex","ETHUSD",1754033907504,1.1507,3637.7,3637.3,2.74929205]
["bitfinex","ETHUSD",1754033907693,1.1507,3637.7,3637.4,2.74921008]
["bitfinex","ETHUSD",1754033907894,1.1507,3637.7,3637.3,2.74926486]
["bitfinex","ETHUSD",1754033908526,1.451,3637.6,3636.6,3.0]
["bitfinex","ETHUSD",1754033908735,0.1376,3636.9,3636.3,2.75003927]
["bitfinex","ETHUSD",1754033908945,0.1376,3636.9,3636.4,2.75197007]
["bitfinex","ETHUSD",1754033909118,4.66794235,3638.2,3636.4,0.002]
["bitfinex","ETHUSD",1754033909119,1.451,3636.8,3636.4,0.002]
["bitfinex","ETHUSD",1754033909509,1.451,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1754033910029,1.0131,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1754033910727,0.1376,3636.8,3636.4,0.02949972]
["bitfinex","ETHUSD",1754033910909,0.1376,3636.8,3636.6,5.74975506]
["bitfinex","ETHUSD",1754033911243,0.1376,3636.9,3636.6,5.74980397]
["bitfinex","ETHUSD",1754033911614,0.1376,3636.9,3636.7,2.74972113]
["bitfinex","ETHUSD",1754033911913,1.0131,3637.0,3636.7,2.74972113]
["bitfinex","ETHUSD",1754033911914,0.1376,3637.1,3636.7,2.74972534]
["bitfinex","ETHUSD",1754033912101,0.1376,3637.1,3636.8,3.0]
["bitfinex","ETHUSD",1754033912467,1.0131,3637.0,3636.6,3.1376]
["bitfinex","ETHUSD",1754033912644,0.1376,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1754033912833,1.451,3636.9,3636.6,0.1376]
["bitfinex","ETHUSD",1754033913140,1.451,3636.8,3636.4,0.1396]
["bitfinex","ETHUSD",1754033913314,1.451,3636.7,3636.4,0.002]
["bitfinex","ETHUSD",1754033913841,1.0131,3636.7,3636.4,0.002]
["bitfinex","ETHUSD",1754033914340,1.0131,3637.2,3636.4,2.7519644]
["bitfinex","ETHUSD",1754033914546,0.1376,3637.0,3636.6,5.74975003]
["bitfinex","ETHUSD",1754033914843,0.1376,3637.0,3636.9,3.0]
["bitfinex","ETHUSD",1754033915001,0.1376,3637.0,3636.9,0.02749594]
["bitfinex","ETHUSD",1754033915198,0.1376,3637.0,3636.6,3.0]
["bitfinex","ETHUSD",1754033915199,1.1507,3637.0,3636.6,3.0]
["bitfinex","ETHUSD",1754033915434,1.0131,3636.9,3636.5,0.1376]
["bitfinex","ETHUSD",1754033915904,1.0131,3636.9,3636.8,3.0]
["bitfinex","ETHUSD",1754033916104,0.5755,3637.0,3636.8,3.0]
["bitfinex","ETHUSD",1754033916105,0.1376,3637.0,3636.8,0.0274967]
["bitfinex","ETHUSD",1754033916316,1.0131,3637.2,3636.8,5.74964177]
["bitfinex","ETHUSD",1754033916550,1.1507,3637.2,3636.9,2.74957343]
["bitfinex","ETHUSD",1754033916716,1.1507,3637.2,3636.7,3.1376]
["bitfinex","ETHUSD",1754033916717,1.1507,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1754033916916,1.0131,3637.7,3637.4,3.0]
["bitfinex","ETHUSD",1754033917120,1.0131,3637.6,3637.5,0.0274914]
["bitfinex","ETHUSD",1754033917326,0.1376,3637.6,3637.4,2.74916689]
["bitfinex","ETHUSD",1754033917525,0.1376,3637.6,3637.1,2.88703347]
["bitfinex","ETHUSD",1754033917526,0.1376,3637.6,3637.2,3.0]
["bitfinex","ETHUSD",1754033917852,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1754033918049,1.451,3637.5,3636.9,3.0]
["bitfinex","ETHUSD",1754033918210,1.451,3637.5,3636.9,2.74953075]
["bitfinex","ETHUSD",1754033918211,0.1376,3637.4,3636.9,2.74953075]
["bitfinex","ETHUSD",1754033918416,0.4379,3637.3,3637.0,2.74946973]
["bitfinex","ETHUSD",1754033918616,1.451,3637.2,3637.0,2.74946973]
["bitfinex","ETHUSD",1754033918812,1.0131,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1754033919018,1.5886,3637.0,3636.4,0.002]
["bitfinex","ETHUSD",1754033919319,0.1376,3636.6,3636.4,0.002]
["bitfinex","ETHUSD",1754033919840,1.451,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754033920340,1.0131,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754033920531,1.451,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754033921362,1.0131,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754033921871,1.451,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754033922153,1.60986,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754033922319,1.451,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754033922514,1.5886,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754033922838,0.1376,3636.5,3636.4,5.7519725]
["bitfinex","ETHUSD",1754033923038,0.1376,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754033923423,0.1376,3636.5,3636.4,3.002]
["bitfinex","ETHUSD",1754033923616,1.1507,3636.5,3636.4,2.7519725]
["bitfinex","ETHUSD",1754033924032,0.1376,3636.5,3636.4,2.7519725]
["bitfinex","ETHUSD",1754033924228,1.0131,3637.3,3636.8,3.0]
["bitfinex","ETHUSD",1754033924435,1.0131,3637.2,3636.8,3.0]
["bitfinex","ETHUSD",1754033924659,0.1376,3636.9,3636.8,5.74967003]
["bitfinex","ETHUSD",1754033924828,0.1376,3637.1,3637.0,3.0]
["bitfinex","ETHUSD",1754033925329,1.1507,3637.1,3637.0,3.0]
["bitfinex","ETHUSD",1754033925525,1.1507,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754033925723,0.001,3638.8,3637.4,3.0]
["bitfinex","ETHUSD",1754033925923,0.1376,3637.5,3637.2,3.0]
["bitfinex","ETHUSD",1754033926170,0.1376,3637.5,3637.2,2.74934679]
["bitfinex","ETHUSD",1754033926557,0.1376,3637.5,3637.4,3.0]
["bitfinex","ETHUSD",1754033926857,0.1376,3637.9,3637.4,0.16509216]
["bitfinex","ETHUSD",1754033927183,1.1739,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1754033927673,0.1376,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754033927839,0.1376,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1754033928042,0.001,3638.8,3637.9,3.0]
["bitfinex","ETHUSD",1754033928233,0.1376,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1754033928431,0.4614,3638.7,3638.2,2.74861128]
["bitfinex","ETHUSD",1754033928684,0.001,3638.8,3638.2,2.74861128]
["bitfinex","ETHUSD",1754033928685,1.4977,3638.6,3638.2,2.74861128]
["bitfinex","ETHUSD",1754033928861,0.1376,3638.3,3637.6,0.1376]
["bitfinex","ETHUSD",1754033929029,0.1376,3638.3,3637.8,2.74885908]
["bitfinex","ETHUSD",1754033929229,0.1376,3638.3,3638.0,3.0]
["bitfinex","ETHUSD",1754033929440,1.0363,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754033929635,0.1376,3638.3,3637.6,0.34339469]
["bitfinex","ETHUSD",1754033929953,0.1376,3638.3,3638.2,3.0]
["bitfinex","ETHUSD",1754033930463,1.1739,3638.3,3638.2,3.0]
["bitfinex","ETHUSD",1754033930665,1.6353,3638.3,3638.2,3.0]
["bitfinex","ETHUSD",1754033931227,1.79883,3638.3,3638.2,3.0]
["bitfinex","ETHUSD",1754033932269,1.6353,3638.3,3638.2,3.0]
["bitfinex","ETHUSD",1754033933070,0.55,3638.7,3638.2,2.74861195]
["bitfinex","ETHUSD",1754033933071,1.0363,3638.7,3638.2,2.74861195]
["bitfinex","ETHUSD",1754033933271,0.001,3638.8,3638.4,2.74846086]
["bitfinex","ETHUSD",1754033933472,0.001,3638.8,3638.6,2.74830978]
["bitfinex","ETHUSD",1754033933473,0.1376,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754033933674,0.1376,3638.7,3638.6,0.20352909]
["bitfinex","ETHUSD",1754033933874,1.1739,3638.7,3638.1,2.8862749]
["bitfinex","ETHUSD",1754033934041,1.0363,3638.7,3637.5,0.3103]
["bitfinex","ETHUSD",1754033934237,1.1739,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754033934442,1.4977,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1754033934643,1.4977,3638.6,3638.2,3.17483428]
["bitfinex","ETHUSD",1754033934843,0.1376,3638.7,3638.2,3.17483428]
["bitfinex","ETHUSD",1754033935073,0.06477004,3638.7,3638.4,3.0]
["bitfinex","ETHUSD",1754033935378,1.4977,3638.6,3637.1,2.74938811]
["bitfinex","ETHUSD",1754033935582,0.1,3637.2,3637.0,0.1376]
["bitfinex","ETHUSD",1754033935943,0.1,3637.2,3637.0,3.1376]
["bitfinex","ETHUSD",1754033936273,0.1,3637.2,3637.0,0.33978654]
["bitfinex","ETHUSD",1754033936978,0.1,3637.2,3637.0,0.20218654]
["bitfinex","ETHUSD",1754033937174,0.1,3637.2,3636.9,2.88718934]
["bitfinex","ETHUSD",1754033937776,0.1,3637.2,3636.9,2.88717198]
["bitfinex","ETHUSD",1754033937988,0.1,3637.2,3636.9,0.1376]
["bitfinex","ETHUSD",1754033938138,0.1,3637.2,3637.1,3.0]
["bitfinex","ETHUSD",1754033938472,0.1,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754033938908,0.1,3637.2,3636.9,2.88717672]
["bitfinex","ETHUSD",1754033939275,0.1,3637.2,3636.9,3.1376]
["bitfinex","ETHUSD",1754033939598,0.1,3637.2,3637.1,3.0]
["bitfinex","ETHUSD",1754033939807,0.1,3637.2,3637.0,3.0]
["bitfinex","ETHUSD",1754033940298,0.1,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1754033941080,0.1,3637.0,3636.9,0.2065635]
["bitfinex","ETHUSD",1754033941275,0.1,3636.3,3635.3,0.2788]
["bitfinex","ETHUSD",1754033941581,0.1,3636.0,3635.4,0.1376]
["bitfinex","ETHUSD",1754033941905,0.1,3635.2,3634.7,0.826236]
["bitfinex","ETHUSD",1754033942069,0.1,3635.4,3635.1,0.1376]
["bitfinex","ETHUSD",1754033942263,0.1,3635.2,3634.0,0.29981947]
["bitfinex","ETHUSD",1754033942468,1.0363,3635.4,3633.2,3.21377985]
["bitfinex","ETHUSD",1754033942469,0.1,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754033942769,1.0363,3636.4,3635.0,3.0]
["bitfinex","ETHUSD",1754033942770,0.4614,3636.2,3635.0,3.0]
["bitfinex","ETHUSD",1754033942994,0.1,3635.5,3635.4,3.0]
["bitfinex","ETHUSD",1754033943774,0.1,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754033944195,0.1,3635.5,3635.4,5.75072894]
["bitfinex","ETHUSD",1754033944508,14.3821827,3638.1,3634.9,2.75103289]
["bitfinex","ETHUSD",1754033944509,0.1,3636.2,3636.1,5.75019938]
["bitfinex","ETHUSD",1754033945415,0.4614,3637.1,3636.1,0.20602419]
["bitfinex","ETHUSD",1754033945706,0.4614,3637.1,3636.7,3.0]
["bitfinex","ETHUSD",1754033946015,1.0363,3637.3,3636.7,2.74974141]
["bitfinex","ETHUSD",1754033946171,0.1,3637.0,3636.8,2.74961466]
["bitfinex","ETHUSD",1754033946399,0.1,3637.0,3636.8,2.74960533]
["bitfinex","ETHUSD",1754033946651,0.1,3637.0,3636.4,2.74992348]
["bitfinex","ETHUSD",1754033946802,1.0363,3638.2,3636.4,2.74992348]
["bitfinex","ETHUSD",1754033946803,0.1,3636.7,3636.6,5.7498023]
["bitfinex","ETHUSD",1754033947141,0.1,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1754033947142,0.5614,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1754033947442,1.5977,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1754033947846,0.1,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1754033949427,0.1,3636.7,3636.6,5.74982126]
["bitfinex","ETHUSD",1754033949733,0.1,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1754033950640,0.5614,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1754033950932,0.5614,3636.7,3636.6,2.95]
["bitfinex","ETHUSD",1754033952443,0.699,3636.7,3636.6,2.95]
["bitfinex","ETHUSD",1754033954240,1.7353,3636.7,3636.1,0.20402035]
["bitfinex","ETHUSD",1754033954406,0.2376,3636.2,3635.7,3.1376]
["bitfinex","ETHUSD",1754033954606,0.1,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754033955151,0.1,3635.9,3635.6,5.75057302]
["bitfinex","ETHUSD",1754033955310,0.1,3635.9,3635.6,5.88817302]
["bitfinex","ETHUSD",1754033955640,0.1,3635.9,3635.6,3.1376]
["bitfinex","ETHUSD",1754033956018,0.1,3635.9,3635.6,3.09580216]
["bitfinex","ETHUSD",1754033956223,0.1,3635.7,3635.6,0.20763103]
["bitfinex","ETHUSD",1754033956418,0.1,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754033956619,0.1,3635.5,3634.6,2.75126985]
["bitfinex","ETHUSD",1754033956809,0.1,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1754033957009,0.1,3635.1,3634.8,0.20849497]
["bitfinex","ETHUSD",1754033957010,0.1,3634.9,3634.8,0.20849497]
["bitfinex","ETHUSD",1754033957249,0.6967,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754033960231,0.2376,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754033960560,0.1,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754033960862,1.6056,3635.9,3634.8,3.002]
["bitfinex","ETHUSD",1754033961156,0.1,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1754033962378,0.1,3635.1,3634.8,0.002]
["bitfinex","ETHUSD",1754033962379,0.5591,3635.1,3634.8,0.002]
["bitfinex","ETHUSD",1754033962577,0.65,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754033962733,0.87556,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754033962933,0.1,3633.5,3633.1,2.75245575]
["bitfinex","ETHUSD",1754033963264,0.1,3633.3,3632.5,0.2808]
["bitfinex","ETHUSD",1754033963574,0.1,3633.3,3632.5,0.49251978]
["bitfinex","ETHUSD",1754033963729,0.1,3633.0,3632.7,2.75271877]
["bitfinex","ETHUSD",1754033963934,0.5591,3633.3,3632.6,2.75278316]
["bitfinex","ETHUSD",1754033964363,0.5591,3633.3,3632.1,0.02]
["bitfinex","ETHUSD",1754033964364,0.1,3633.0,3632.9,3.0]
["bitfinex","ETHUSD",1754033964567,0.1,3633.0,3632.8,3.0]
["bitfinex","ETHUSD",1754033964727,0.1,3633.0,3632.5,2.75286579]
["bitfinex","ETHUSD",1754033964728,0.1,3633.0,3632.2,5.75308018]
["bitfinex","ETHUSD",1754033964935,0.1,3633.0,3632.5,2.75287277]
["bitfinex","ETHUSD",1754033965208,0.1,3633.0,3632.8,2.75268545]
["bitfinex","ETHUSD",1754033965521,0.1,3632.8,3632.6,2.75281655]
["bitfinex","ETHUSD",1754033965722,0.1,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754033966395,0.1,3633.1,3633.0,5.7525461]
["bitfinex","ETHUSD",1754033967302,0.1,3633.4,3633.3,2.75230627]
["bitfinex","ETHUSD",1754033968321,0.1,3633.4,3633.1,5.75246718]
["bitfinex","ETHUSD",1754033968322,0.1,3633.4,3633.1,3.0]
["bitfinex","ETHUSD",1754033968524,1.1465,3634.1,3632.8,5.75263185]
["bitfinex","ETHUSD",1754033968525,0.1,3632.9,3632.8,5.75263185]
["bitfinex","ETHUSD",1754033968834,0.1,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754033969046,0.1,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754033969202,2.75127112,3634.7,3632.8,5.75269764]
["bitfinex","ETHUSD",1754033969203,0.4591,3634.2,3633.5,2.75215211]
["bitfinex","ETHUSD",1754033969402,0.55,3634.1,3632.8,0.30512674]
["bitfinex","ETHUSD",1754033969607,0.55,3633.9,3632.9,3.0]
["bitfinex","ETHUSD",1754033969802,0.55,3633.7,3632.9,2.75260617]
["bitfinex","ETHUSD",1754033970009,0.4591,3633.6,3632.9,2.75260617]
["bitfinex","ETHUSD",1754033970257,1.1465,3634.1,3632.9,0.02752621]
["bitfinex","ETHUSD",1754033970401,1.37206,3634.9,3633.0,3.0]
["bitfinex","ETHUSD",1754033970603,0.55,3634.7,3633.2,3.0]
["bitfinex","ETHUSD",1754033970824,0.55,3634.5,3633.3,2.75230616]
["bitfinex","ETHUSD",1754033971011,0.55,3634.5,3633.6,3.0]
["bitfinex","ETHUSD",1754033971012,0.55,3634.3,3633.6,3.0]
["bitfinex","ETHUSD",1754033971227,0.4591,3634.4,3633.6,0.02752091]
["bitfinex","ETHUSD",1754033971408,0.4591,3634.4,3633.6,3.0]
["bitfinex","ETHUSD",1754033971944,0.4591,3634.4,3633.8,3.0]
["bitfinex","ETHUSD",1754033972253,1.1465,3634.6,3633.9,2.75179297]
["bitfinex","ETHUSD",1754033972538,0.4591,3634.8,3634.3,3.0]
["bitfinex","ETHUSD",1754033972744,2.02183295,3634.8,3634.3,3.0]
["bitfinex","ETHUSD",1754033972926,0.1376,3634.4,3634.1,3.0]
["bitfinex","ETHUSD",1754033973446,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754033974120,0.4591,3634.2,3633.8,2.75192316]
["bitfinex","ETHUSD",1754033974304,0.4591,3634.5,3633.9,3.0]
["bitfinex","ETHUSD",1754033974505,0.66128329,3634.5,3634.0,3.0]
["bitfinex","ETHUSD",1754033974702,0.4591,3634.4,3633.5,2.75215261]
["bitfinex","ETHUSD",1754033974945,0.55,3634.3,3632.8,3.002]
["bitfinex","ETHUSD",1754033975154,0.4591,3634.2,3632.8,0.002]
["bitfinex","ETHUSD",1754033975650,0.4591,3634.2,3633.5,3.0]
["bitfinex","ETHUSD",1754033975951,0.55,3634.1,3633.0,5.75253826]
["bitfinex","ETHUSD",1754033976154,0.4591,3634.0,3632.9,5.75262187]
["bitfinex","ETHUSD",1754033976355,0.4591,3634.0,3632.9,2.7526131]
["bitfinex","ETHUSD",1754033976576,0.4591,3634.0,3633.2,3.0]
["bitfinex","ETHUSD",1754033977040,0.4591,3634.0,3632.9,5.75256959]
["bitfinex","ETHUSD",1754033977239,0.4591,3634.0,3632.9,2.75256959]
["bitfinex","ETHUSD",1754033977557,0.4591,3634.0,3632.8,0.002]
["bitfinex","ETHUSD",1754033978182,0.55,3633.9,3633.0,3.0]
["bitfinex","ETHUSD",1754033978326,0.4591,3633.8,3632.8,0.002]
["bitfinex","ETHUSD",1754033978531,0.4591,3634.2,3633.5,3.0]
["bitfinex","ETHUSD",1754033978750,0.4591,3634.2,3633.5,2.7521576]
["bitfinex","ETHUSD",1754033978947,0.20218329,3634.5,3633.7,2.7519573]
["bitfinex","ETHUSD",1754033979154,0.20218329,3634.5,3633.8,2.77945266]
["bitfinex","ETHUSD",1754033979631,0.4591,3634.7,3634.1,3.0]
["bitfinex","ETHUSD",1754033979860,0.4591,3635.2,3633.9,2.75185646]
["bitfinex","ETHUSD",1754033980041,0.4591,3635.2,3634.2,3.0]
["bitfinex","ETHUSD",1754033980362,0.4591,3635.2,3634.4,5.75147711]
["bitfinex","ETHUSD",1754033980561,0.4591,3635.2,3634.6,3.0]
["bitfinex","ETHUSD",1754033980766,0.4591,3635.2,3634.0,0.2808]
["bitfinex","ETHUSD",1754033980960,1.1465,3635.4,3634.0,0.2808]
["bitfinex","ETHUSD",1754033981268,1.1465,3635.4,3634.0,3.2808]
["bitfinex","ETHUSD",1754033981471,4.66794235,3635.6,3634.9,3.0]
["bitfinex","ETHUSD",1754033981766,4.66794235,3635.6,3634.9,5.75110732]
["bitfinex","ETHUSD",1754033982430,4.66794235,3635.6,3634.9,3.0]
["bitfinex","ETHUSD",1754033982833,0.4591,3635.4,3634.9,3.0]
["bitfinex","ETHUSD",1754033983824,4.66794235,3635.6,3634.9,3.0]
["bitfinex","ETHUSD",1754033983825,20.4591,3635.0,3634.9,3.0]
["bitfinex","ETHUSD",1754033984034,22.64261,3635.0,3634.9,3.0]
["bitfinex","ETHUSD",1754033984230,22.64261,3635.0,3634.3,2.75155608]
["bitfinex","ETHUSD",1754033984466,0.1376,3634.3,3634.2,3.0]
["bitfinex","ETHUSD",1754033984667,0.1376,3634.3,3634.0,2.75174008]
["bitfinex","ETHUSD",1754033984969,0.1376,3634.3,3634.1,2.7516572]
["bitfinex","ETHUSD",1754033985278,0.1376,3634.3,3634.1,2.75165478]
["bitfinex","ETHUSD",1754033985580,0.1376,3634.3,3634.2,5.75163722]
["bitfinex","ETHUSD",1754033985762,0.1376,3634.3,3634.2,3.0]
["bitfinex","ETHUSD",1754033985964,0.1376,3634.3,3634.2,5.75163722]
["bitfinex","ETHUSD",1754033986535,0.1376,3634.3,3634.2,3.0]
["bitfinex","ETHUSD",1754033986846,0.1376,3634.3,3634.2,5.75163722]
["bitfinex","ETHUSD",1754033987574,0.1376,3634.3,3634.2,3.0]
["bitfinex","ETHUSD",1754033987877,1.6438,3634.3,3634.2,3.0]
["bitfinex","ETHUSD",1754033988084,1.80818,3634.3,3633.7,0.1376]
["bitfinex","ETHUSD",1754033988370,0.4712,3634.2,3633.6,3.0]
["bitfinex","ETHUSD",1754033988562,0.1376,3633.7,3633.6,3.0]
["bitfinex","ETHUSD",1754033988762,0.1376,3633.7,3632.6,2.75282793]
["bitfinex","ETHUSD",1754033988959,0.1376,3633.7,3633.1,0.1376]
["bitfinex","ETHUSD",1754033989173,0.1376,3633.7,3633.3,2.75224999]
["bitfinex","ETHUSD",1754033989340,0.1376,3633.7,3633.4,5.75223173]
["bitfinex","ETHUSD",1754033989739,1.085,3633.6,3632.8,0.002]
["bitfinex","ETHUSD",1754033989962,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754033993444,1.2226,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754033993786,1.6938,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754033994540,1.2226,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754033994769,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754033995378,0.6088,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754033996353,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754033997095,0.1376,3632.9,3632.8,3.002]
["bitfinex","ETHUSD",1754033997464,0.1376,3632.9,3632.8,5.75469764]
["bitfinex","ETHUSD",1754033998347,0.1376,3632.9,3632.8,3.002]
["bitfinex","ETHUSD",1754033998546,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754033999383,0.1376,3632.9,3632.8,2.75469764]
["bitfinex","ETHUSD",1754033999758,0.1376,3632.9,3632.8,3.002]
["bitfinex","ETHUSD",1754034000586,0.1376,3632.9,3632.8,5.75469764]
["bitfinex","ETHUSD",1754034001350,0.4712,3633.5,3632.9,3.0]
["bitfinex","ETHUSD",1754034001558,4.66794235,3634.5,3633.1,2.75247034]
["bitfinex","ETHUSD",1754034001559,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754034001879,0.1376,3633.2,3632.8,0.002]
["bitfinex","ETHUSD",1754034001880,0.1376,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034002385,0.1376,3633.0,3632.8,5.75469764]
["bitfinex","ETHUSD",1754034002592,0.1376,3633.0,3632.8,2.75464708]
["bitfinex","ETHUSD",1754034002793,0.1376,3633.0,3632.9,3.0]
["bitfinex","ETHUSD",1754034003091,0.1376,3633.0,3632.9,5.75262187]
["bitfinex","ETHUSD",1754034004061,0.1376,3633.0,3632.9,3.0]
["bitfinex","ETHUSD",1754034004251,1.085,3633.7,3633.2,2.75236489]
["bitfinex","ETHUSD",1754034004575,0.1376,3633.6,3633.5,2.75211791]
["bitfinex","ETHUSD",1754034004780,0.1376,3633.7,3633.6,2.75207843]
["bitfinex","ETHUSD",1754034004993,0.4712,3633.7,3633.4,3.0]
["bitfinex","ETHUSD",1754034005292,0.1376,3633.4,3633.3,5.75231882]
["bitfinex","ETHUSD",1754034005493,1.5562,3634.3,3633.4,3.0]
["bitfinex","ETHUSD",1754034005792,0.4712,3634.3,3633.5,0.02752167]
["bitfinex","ETHUSD",1754034005989,0.4712,3634.3,3633.3,0.4331]
["bitfinex","ETHUSD",1754034006191,0.4712,3634.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754034006192,1.5562,3634.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754034006506,1.5562,3634.3,3633.9,3.0]
["bitfinex","ETHUSD",1754034006654,1.5562,3634.3,3632.9,0.4331]
["bitfinex","ETHUSD",1754034006655,0.4712,3634.7,3634.0,0.02751788]
["bitfinex","ETHUSD",1754034006858,20.0,3635.0,3634.1,0.02751712]
["bitfinex","ETHUSD",1754034007198,0.1376,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754034007897,0.1376,3634.9,3634.8,5.751183]
["bitfinex","ETHUSD",1754034008281,0.1376,3634.9,3634.8,5.95666669]
["bitfinex","ETHUSD",1754034008577,0.1376,3634.9,3634.8,3.20548369]
["bitfinex","ETHUSD",1754034008775,20.0,3635.0,3634.8,3.20548369]
["bitfinex","ETHUSD",1754034008776,18.31629232,3635.0,3634.9,5.75110732]
["bitfinex","ETHUSD",1754034008982,18.31629232,3635.0,3634.9,6.18420732]
["bitfinex","ETHUSD",1754034009766,0.1376,3635.9,3634.9,6.18420732]
["bitfinex","ETHUSD",1754034009767,0.1376,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754034009989,0.4712,3636.5,3635.8,3.0]
["bitfinex","ETHUSD",1754034010249,0.001,3636.6,3636.4,5.74994384]
["bitfinex","ETHUSD",1754034010407,0.001,3636.6,3636.5,5.74989687]
["bitfinex","ETHUSD",1754034010983,0.001,3636.6,3636.5,6.28359382]
["bitfinex","ETHUSD",1754034011194,0.001,3636.6,3636.5,6.42119382]
["bitfinex","ETHUSD",1754034011866,0.001,3636.6,3636.5,5.88749687]
["bitfinex","ETHUSD",1754034013209,0.001,3636.6,3636.5,3.0]
["bitfinex","ETHUSD",1754034013410,0.4722,3636.6,3636.5,3.0]
["bitfinex","ETHUSD",1754034013777,1.5572,3636.6,3635.0,0.4331]
["bitfinex","ETHUSD",1754034014007,1.5572,3636.6,3635.8,2.75036174]
["bitfinex","ETHUSD",1754034014008,0.1376,3636.3,3635.8,2.75036174]
["bitfinex","ETHUSD",1754034014316,0.1376,3636.3,3636.0,3.0]
["bitfinex","ETHUSD",1754034014502,1.5562,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1754034014696,0.4712,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754034015009,0.1376,3635.8,3634.5,2.75136551]
["bitfinex","ETHUSD",1754034015182,1.5562,3636.0,3633.7,2.75196677]
["bitfinex","ETHUSD",1754034015183,0.4712,3635.7,3635.5,3.0]
["bitfinex","ETHUSD",1754034015383,0.1376,3635.7,3635.5,3.0]
["bitfinex","ETHUSD",1754034015682,0.1376,3635.7,3635.6,5.77808339]
["bitfinex","ETHUSD",1754034015885,0.1376,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754034016203,0.1376,3635.9,3635.7,2.75043764]
["bitfinex","ETHUSD",1754034016586,0.1376,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754034016784,0.1376,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754034016785,0.6017,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754034016988,0.6017,3635.9,3635.7,2.75048238]
["bitfinex","ETHUSD",1754034017189,0.6017,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754034017483,1.6073,3635.8,3634.9,2.75110732]
["bitfinex","ETHUSD",1754034017684,0.1376,3635.7,3634.9,0.1376]
["bitfinex","ETHUSD",1754034017902,0.1376,3635.7,3634.2,0.4331]
["bitfinex","ETHUSD",1754034017903,0.1376,3635.1,3633.9,0.4331]
["bitfinex","ETHUSD",1754034018082,0.1376,3635.1,3635.0,3.0]
["bitfinex","ETHUSD",1754034018283,0.1376,3635.1,3634.8,2.75112421]
["bitfinex","ETHUSD",1754034018582,0.1376,3635.1,3634.7,2.75125597]
["bitfinex","ETHUSD",1754034018583,0.4641,3635.6,3635.0,3.0]
["bitfinex","ETHUSD",1754034018914,0.178179,3635.5,3634.9,2.75107671]
["bitfinex","ETHUSD",1754034019133,0.178179,3635.5,3635.0,3.0]
["bitfinex","ETHUSD",1754034019336,0.1376,3635.0,3634.8,0.20143377]
["bitfinex","ETHUSD",1754034019481,0.1376,3635.0,3634.9,5.75110732]
["bitfinex","ETHUSD",1754034019841,0.1376,3635.0,3633.4,2.75224307]
["bitfinex","ETHUSD",1754034019842,0.55,3634.9,3633.4,2.75224307]
["bitfinex","ETHUSD",1754034020135,0.55,3634.7,3632.4,0.4351]
["bitfinex","ETHUSD",1754034020333,0.55,3634.7,3633.3,2.75227643]
["bitfinex","ETHUSD",1754034020535,0.55,3634.5,3632.9,2.75254879]
["bitfinex","ETHUSD",1754034020681,0.55,3634.5,3632.8,0.20438393]
["bitfinex","ETHUSD",1754034020682,0.55,3634.5,3633.2,5.75238088]
["bitfinex","ETHUSD",1754034020886,0.55,3634.5,3632.8,0.20438393]
["bitfinex","ETHUSD",1754034020887,0.55,3634.3,3633.1,3.0]
["bitfinex","ETHUSD",1754034021083,0.4641,3634.2,3633.4,3.0]
["bitfinex","ETHUSD",1754034021614,0.4641,3634.2,3633.3,2.75231744]
["bitfinex","ETHUSD",1754034021784,0.4641,3634.2,3633.3,2.75225976]
["bitfinex","ETHUSD",1754034021991,0.4641,3634.2,3633.5,2.75211146]
["bitfinex","ETHUSD",1754034022317,0.4641,3634.2,3633.6,2.75205588]
["bitfinex","ETHUSD",1754034022823,0.4641,3634.2,3633.5,2.75214365]
["bitfinex","ETHUSD",1754034023030,0.4641,3634.2,3633.2,0.3]
["bitfinex","ETHUSD",1754034023224,0.55,3634.1,3632.8,0.20514818]
["bitfinex","ETHUSD",1754034023424,0.55,3633.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034023949,1.6073,3633.8,3632.8,0.002]
["bitfinex","ETHUSD",1754034024088,0.55,3633.7,3632.8,0.002]
["bitfinex","ETHUSD",1754034024289,2.1573,3633.7,3632.8,0.002]
["bitfinex","ETHUSD",1754034024632,0.55,3633.5,3632.8,0.002]
["bitfinex","ETHUSD",1754034024987,0.55,3633.3,3632.8,0.002]
["bitfinex","ETHUSD",1754034025425,0.55,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1754034025811,0.55,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1754034025812,0.55,3632.9,3632.5,0.002]
["bitfinex","ETHUSD",1754034026016,0.55,3632.9,3632.4,0.002]
["bitfinex","ETHUSD",1754034026234,0.55,3633.0,3632.4,0.002]
["bitfinex","ETHUSD",1754034026414,0.55,3632.7,3632.4,0.002]
["bitfinex","ETHUSD",1754034026592,0.21573,3632.6,3632.4,0.002]
["bitfinex","ETHUSD",1754034026798,1.82303,3632.6,3632.4,0.002]
["bitfinex","ETHUSD",1754034026994,1.6073,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754034027193,2.1573,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754034028227,1.6073,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754034029736,2.1573,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754034030046,2.2949,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754034030212,2.52439,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754034032395,5.27731498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754034032598,2.52439,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754034032835,2.52439,3632.5,3632.1,0.02]
["bitfinex","ETHUSD",1754034032836,3.30315235,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1754034033042,3.44075235,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1754034033242,5.99510757,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1754034033664,3.24195522,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1754034033842,2.2949,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1754034035166,5.04805235,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1754034035476,2.2949,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1754034035789,2.2949,3632.2,3632.1,0.022]
["bitfinex","ETHUSD",1754034036647,2.2949,3632.2,3630.0,0.1]
["bitfinex","ETHUSD",1754034036648,3.55,3632.1,3630.0,0.1]
["bitfinex","ETHUSD",1754034036978,0.55,3630.9,3630.0,0.1]
["bitfinex","ETHUSD",1754034037132,0.6876,3630.1,3630.0,0.1]
["bitfinex","ETHUSD",1754034037335,2.2949,3630.1,3630.0,0.1]
["bitfinex","ETHUSD",1754034040173,0.1376,3630.1,3630.0,0.1]
["bitfinex","ETHUSD",1754034040402,1.6073,3631.1,3630.0,0.1]
["bitfinex","ETHUSD",1754034040601,1.76803,3631.1,3630.0,0.1]
["bitfinex","ETHUSD",1754034040901,0.16073,3631.1,3630.2,2.75465543]
["bitfinex","ETHUSD",1754034041200,0.4641,3631.5,3630.0,0.5351]
["bitfinex","ETHUSD",1754034041406,0.827895,3632.2,3630.6,2.75429711]
["bitfinex","ETHUSD",1754034041577,0.4641,3632.1,3630.6,0.4351]
["bitfinex","ETHUSD",1754034041777,0.4641,3632.1,3630.9,2.75413555]
["bitfinex","ETHUSD",1754034041980,0.4641,3632.1,3630.1,0.2626]
["bitfinex","ETHUSD",1754034041981,1.1442,3632.4,3630.1,0.29014745]
["bitfinex","ETHUSD",1754034042192,1.1442,3632.4,3631.0,3.4351]
["bitfinex","ETHUSD",1754034042368,1.1442,3632.4,3631.0,6.18914627]
["bitfinex","ETHUSD",1754034042767,1.1442,3632.4,3631.2,3.0]
["bitfinex","ETHUSD",1754034043204,1.1442,3632.4,3631.3,2.75378036]
["bitfinex","ETHUSD",1754034043406,1.1442,3632.4,3631.1,3.0]
["bitfinex","ETHUSD",1754034043607,0.001,3632.4,3631.0,0.4351]
["bitfinex","ETHUSD",1754034043913,0.001,3632.4,3631.6,3.0]
["bitfinex","ETHUSD",1754034044118,0.001,3632.4,3631.8,3.0]
["bitfinex","ETHUSD",1754034044624,0.001,3632.4,3632.3,5.75307656]
["bitfinex","ETHUSD",1754034045011,0.001,3632.4,3632.3,6.18817656]
["bitfinex","ETHUSD",1754034045215,1.1432,3634.7,3633.4,2.752216]
["bitfinex","ETHUSD",1754034045524,0.4641,3635.1,3633.5,0.4331]
["bitfinex","ETHUSD",1754034045681,1.1432,3634.8,3633.5,3.4331]
["bitfinex","ETHUSD",1754034046023,1.1432,3634.8,3633.5,0.4331]
["bitfinex","ETHUSD",1754034047224,1.1432,3634.8,3633.8,3.0]
["bitfinex","ETHUSD",1754034047521,1.1432,3634.8,3633.5,0.4331]
["bitfinex","ETHUSD",1754034047912,1.1432,3634.8,3633.7,3.0]
["bitfinex","ETHUSD",1754034048113,0.55,3634.7,3633.6,3.0]
["bitfinex","ETHUSD",1754034048288,1.1432,3634.8,3633.5,3.18526639]
["bitfinex","ETHUSD",1754034048289,0.55,3634.5,3633.5,3.4331]
["bitfinex","ETHUSD",1754034048824,0.55,3634.5,3633.5,0.4331]
["bitfinex","ETHUSD",1754034049125,0.55,3634.5,3633.7,3.0]
["bitfinex","ETHUSD",1754034049300,0.55,3635.1,3633.5,0.4331]
["bitfinex","ETHUSD",1754034049698,1.5406,3635.0,3633.5,0.4331]
["bitfinex","ETHUSD",1754034049926,0.55,3634.8,3633.5,3.4331]
["bitfinex","ETHUSD",1754034050289,0.1376,3633.7,3633.5,0.4331]
["bitfinex","ETHUSD",1754034050484,0.1376,3633.7,3633.6,0.4331]
["bitfinex","ETHUSD",1754034050741,0.1376,3633.7,3633.2,3.0]
["bitfinex","ETHUSD",1754034050951,0.1376,3633.7,3633.5,3.0]
["bitfinex","ETHUSD",1754034051089,0.1376,3633.7,3633.6,0.4331]
["bitfinex","ETHUSD",1754034051408,0.1376,3633.7,3633.4,2.75223813]
["bitfinex","ETHUSD",1754034051629,0.1376,3633.7,3633.2,6.32308592]
["bitfinex","ETHUSD",1754034051936,0.1376,3633.7,3633.3,0.4331]
["bitfinex","ETHUSD",1754034052287,0.1376,3633.7,3633.3,3.18540403]
["bitfinex","ETHUSD",1754034052494,0.1376,3633.7,3633.4,0.4331]
["bitfinex","ETHUSD",1754034053314,0.1376,3633.7,3633.3,2.75231176]
["bitfinex","ETHUSD",1754034053514,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754034053714,0.1376,3633.7,3633.4,3.0]
["bitfinex","ETHUSD",1754034054037,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754034054590,0.55,3634.1,3633.1,3.0]
["bitfinex","ETHUSD",1754034054823,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754034055023,0.1376,3633.3,3632.9,6.39220961]
["bitfinex","ETHUSD",1754034055188,0.1376,3633.3,3633.2,5.75239458]
["bitfinex","ETHUSD",1754034055391,0.1376,3633.6,3633.5,5.75216733]
["bitfinex","ETHUSD",1754034055628,0.1376,3633.6,3633.5,3.18526733]
["bitfinex","ETHUSD",1754034055835,0.1376,3634.0,3633.6,2.75209158]
["bitfinex","ETHUSD",1754034055994,0.1376,3634.0,3633.9,5.75186438]
["bitfinex","ETHUSD",1754034056326,0.1376,3634.0,3633.9,6.18496438]
["bitfinex","ETHUSD",1754034057125,1.5406,3635.6,3634.0,3.0]
["bitfinex","ETHUSD",1754034057330,1.5406,3635.6,3634.1,0.46061712]
["bitfinex","ETHUSD",1754034057493,0.1376,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754034057690,0.1376,3634.8,3634.7,3.4331]
["bitfinex","ETHUSD",1754034058019,0.1376,3634.8,3634.7,3.0]
["bitfinex","ETHUSD",1754034058350,0.1386,3634.8,3634.7,3.0]
["bitfinex","ETHUSD",1754034058642,1.6792,3634.8,3633.7,2.75194898]
["bitfinex","ETHUSD",1754034058806,0.16792,3634.7,3633.2,0.4331]
["bitfinex","ETHUSD",1754034059006,0.16792,3634.7,3633.4,3.0]
["bitfinex","ETHUSD",1754034059007,0.1376,3634.0,3633.4,3.0]
["bitfinex","ETHUSD",1754034059322,0.1376,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754034059495,1.1031,3634.2,3632.8,2.75464617]
["bitfinex","ETHUSD",1754034059496,0.4375,3633.8,3632.8,0.1396]
["bitfinex","ETHUSD",1754034059692,0.4375,3633.8,3632.8,0.002]
["bitfinex","ETHUSD",1754034059693,0.1376,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034060418,1.1031,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034060634,1.5406,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034060855,0.1376,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034061596,1.5406,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034061947,1.70842,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034062130,0.16782,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034062445,1.5406,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034062596,0.1376,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034063055,1.6782,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034063455,0.5751,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034063600,1.1031,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034063810,1.27092,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034064608,1.70842,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034065249,0.1376,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034065732,0.1376,3633.0,3632.8,3.002]
["bitfinex","ETHUSD",1754034065914,0.1376,3633.0,3632.8,2.75468307]
["bitfinex","ETHUSD",1754034066110,0.1376,3633.2,3632.9,3.0]
["bitfinex","ETHUSD",1754034066695,0.1376,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034067714,1.1031,3634.2,3633.2,3.0]
["bitfinex","ETHUSD",1754034068035,0.1376,3633.5,3633.4,3.0]
["bitfinex","ETHUSD",1754034068210,0.1376,3633.5,3633.3,3.0]
["bitfinex","ETHUSD",1754034068623,0.1376,3633.5,3633.1,3.0]
["bitfinex","ETHUSD",1754034068823,0.1376,3633.5,3633.1,2.75246696]
["bitfinex","ETHUSD",1754034069024,0.1376,3633.5,3632.8,0.002]
["bitfinex","ETHUSD",1754034069025,1.1031,3633.4,3632.8,0.002]
["bitfinex","ETHUSD",1754034069228,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034069826,0.55,3633.3,3632.8,0.002]
["bitfinex","ETHUSD",1754034070028,1.2407,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034070333,1.6782,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034070641,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034071938,1.1031,3633.8,3633.0,3.0]
["bitfinex","ETHUSD",1754034072238,0.1376,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034072602,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754034072807,1.1031,3633.8,3632.8,0.002]
["bitfinex","ETHUSD",1754034073049,0.4375,3633.7,3632.8,0.002]
["bitfinex","ETHUSD",1754034073248,0.1376,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034074130,0.1376,3633.0,3632.9,5.75262187]
["bitfinex","ETHUSD",1754034074305,0.1376,3633.0,3632.9,3.0]
["bitfinex","ETHUSD",1754034075203,1.1031,3633.5,3633.0,3.0]
["bitfinex","ETHUSD",1754034075403,0.55,3634.1,3632.8,3.002]
["bitfinex","ETHUSD",1754034075404,0.1376,3633.2,3632.8,3.002]
["bitfinex","ETHUSD",1754034075719,0.1376,3633.2,3632.8,2.75468167]
["bitfinex","ETHUSD",1754034076447,0.1376,3633.2,3632.8,3.002]
["bitfinex","ETHUSD",1754034077152,0.1376,3633.2,3633.0,3.0]
["bitfinex","ETHUSD",1754034077842,0.1376,3633.2,3632.8,3.002]
["bitfinex","ETHUSD",1754034078039,0.1376,3633.2,3632.8,0.002]
["bitfinex","ETHUSD",1754034078242,0.1376,3633.2,3632.8,3.002]
["bitfinex","ETHUSD",1754034078552,1.4945,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1754034078760,0.16321,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754034079053,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034079421,0.5809,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034079620,1.6321,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034080343,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034081018,1.6321,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034081345,1.35211,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034081503,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034083647,0.001,3633.2,3632.8,0.002]
["bitfinex","ETHUSD",1754034083648,0.1376,3633.0,3632.9,3.0]
["bitfinex","ETHUSD",1754034083829,0.001,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034083830,0.1386,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034084034,0.1386,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754034084216,0.001,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754034084415,0.001,3633.2,3633.1,3.18557034]
["bitfinex","ETHUSD",1754034084620,0.001,3633.2,3633.1,3.40229504]
["bitfinex","ETHUSD",1754034085023,0.001,3633.2,3633.1,3.37477034]
["bitfinex","ETHUSD",1754034085220,0.001,3633.2,3633.1,3.51237034]
["bitfinex","ETHUSD",1754034085543,0.001,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754034087113,0.001,3633.2,3633.1,3.32317034]
["bitfinex","ETHUSD",1754034087522,0.001,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1754034087760,1.0522,3633.2,3632.8,0.002]
["bitfinex","ETHUSD",1754034088047,0.4443,3633.2,3632.8,2.89229113]
["bitfinex","ETHUSD",1754034088210,1.0512,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1754034088407,1.4945,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1754034088607,0.001,3633.2,3632.9,5.75260586]
["bitfinex","ETHUSD",1754034088846,0.001,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034089223,1.0522,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034089425,0.001,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034089620,0.001,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754034089855,0.001,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034090150,0.001,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754034090348,0.001,3633.2,3633.1,5.89007034]
["bitfinex","ETHUSD",1754034090555,0.001,3633.2,3633.1,6.32317034]
["bitfinex","ETHUSD",1754034090942,0.001,3633.2,3633.1,5.89007034]
["bitfinex","ETHUSD",1754034092637,0.001,3633.2,3633.1,6.50787034]
["bitfinex","ETHUSD",1754034093674,0.001,3633.2,3633.1,3.1376]
["bitfinex","ETHUSD",1754034093820,0.001,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034094124,1.0522,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754034094529,0.001,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754034094727,0.001,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034095154,0.001,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754034096355,0.001,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034096770,0.001,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754034097178,0.86598753,3633.2,3633.1,3.0]
["bitfinex","ETHUSD",1754034097692,0.86598753,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754034097978,0.4433,3633.7,3633.1,3.0]
["bitfinex","ETHUSD",1754034099242,1.0512,3633.6,3632.8,0.002]
["bitfinex","ETHUSD",1754034099463,0.14945,3633.5,3632.8,0.002]
["bitfinex","ETHUSD",1754034099869,1.0512,3633.4,3632.8,0.002]
["bitfinex","ETHUSD",1754034100380,1.0512,3633.4,3633.0,3.0]
["bitfinex","ETHUSD",1754034100676,1.0512,3633.3,3633.0,2.75253892]
["bitfinex","ETHUSD",1754034100878,0.4433,3633.4,3633.0,3.0]
["bitfinex","ETHUSD",1754034101075,0.001,3634.8,3632.8,0.002]
["bitfinex","ETHUSD",1754034101380,1.0512,3633.3,3632.8,5.75466951]
["bitfinex","ETHUSD",1754034101578,1.4945,3633.2,3632.8,0.002]
["bitfinex","ETHUSD",1754034101781,1.4945,3633.2,3632.8,3.002]
["bitfinex","ETHUSD",1754034101960,1.4945,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1754034102281,1.4945,3633.1,3632.8,3.002]
["bitfinex","ETHUSD",1754034102442,1.0512,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754034102989,1.0512,3633.1,3632.8,5.75462559]
["bitfinex","ETHUSD",1754034103178,0.4433,3633.5,3633.0,3.0]
["bitfinex","ETHUSD",1754034103480,0.4433,3633.5,3633.0,2.75253221]
["bitfinex","ETHUSD",1754034103682,0.4433,3633.5,3632.8,0.002]
["bitfinex","ETHUSD",1754034103683,0.001,3633.6,3633.2,3.0]
["bitfinex","ETHUSD",1754034103886,0.001,3633.6,3632.8,0.02952697]
["bitfinex","ETHUSD",1754034103887,0.001,3633.6,3633.5,3.0]
["bitfinex","ETHUSD",1754034104182,0.001,3633.6,3633.5,5.75216733]
["bitfinex","ETHUSD",1754034104391,1.0522,3633.6,3633.3,2.7523134]
["bitfinex","ETHUSD",1754034104571,1.0522,3633.6,3632.8,0.002]
["bitfinex","ETHUSD",1754034104572,1.4945,3633.5,3632.8,0.002]
["bitfinex","ETHUSD",1754034104773,1.4945,3633.5,3633.1,3.0]
["bitfinex","ETHUSD",1754034104981,1.0512,3633.5,3633.2,2.7523489]
["bitfinex","ETHUSD",1754034105350,0.001,3633.6,3632.8,2.75469391]
["bitfinex","ETHUSD",1754034105351,1.4945,3633.4,3632.8,2.75469391]
["bitfinex","ETHUSD",1754034105592,1.4945,3633.4,3633.0,3.0]
["bitfinex","ETHUSD",1754034105593,1.0512,3633.3,3633.0,3.0]
["bitfinex","ETHUSD",1754034105898,1.6321,3633.2,3632.8,0.002]
["bitfinex","ETHUSD",1754034106211,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034106506,1.1985,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034107787,1.80178,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034108765,1.1985,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034109153,1.6376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034109571,1.1985,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034110081,1.6376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034111616,4.66794235,3633.5,3632.8,0.002]
["bitfinex","ETHUSD",1754034111617,0.4391,3633.3,3632.8,0.002]
["bitfinex","ETHUSD",1754034111821,1.6376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034112101,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754034112668,4.66794235,3633.5,3633.1,2.75240443]
["bitfinex","ETHUSD",1754034112890,4.66794235,3633.5,3633.2,3.0]
["bitfinex","ETHUSD",1754034113268,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754034113472,0.1386,3633.6,3633.5,5.75216733]
["bitfinex","ETHUSD",1754034113715,0.001,3633.6,3633.5,5.75216733]
["bitfinex","ETHUSD",1754034113926,0.001,3633.6,3633.5,6.69276733]
["bitfinex","ETHUSD",1754034115221,0.001,3633.6,3633.5,6.55516733]
["bitfinex","ETHUSD",1754034115586,0.001,3633.6,3633.5,6.69276733]
["bitfinex","ETHUSD",1754034116447,1e-08,3633.6,3633.5,21.10757279]
["bitfinex","ETHUSD",1754034116597,0.1386,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754034116794,0.1386,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754034116996,0.001,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754034118613,0.001,3634.8,3634.7,6.1843587]
["bitfinex","ETHUSD",1754034119198,0.001,3634.8,3634.7,6.6539587]
["bitfinex","ETHUSD",1754034119406,1.0609,3636.4,3634.8,5.751183]
["bitfinex","ETHUSD",1754034119645,1.0609,3636.4,3635.5,2.7506465]
["bitfinex","ETHUSD",1754034119646,0.1376,3636.0,3635.5,2.7506465]
["bitfinex","ETHUSD",1754034119842,0.1376,3636.0,3635.6,2.75057228]
["bitfinex","ETHUSD",1754034120144,0.1376,3636.0,3635.5,0.24505052]
["bitfinex","ETHUSD",1754034120368,1.0609,3635.9,3635.6,2.75056964]
["bitfinex","ETHUSD",1754034120639,0.1376,3635.7,3635.4,3.11087689]
["bitfinex","ETHUSD",1754034120843,1.5,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754034121005,1.66376,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754034121345,1.5,3635.4,3633.6,2.75202647]
["bitfinex","ETHUSD",1754034121556,0.1376,3634.7,3633.8,2.88951994]
["bitfinex","ETHUSD",1754034121845,0.1376,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1754034122048,1.5,3634.2,3633.7,2.88954762]
["bitfinex","ETHUSD",1754034122232,0.1376,3634.3,3634.0,2.75173127]
["bitfinex","ETHUSD",1754034122550,0.1376,3634.3,3633.9,3.0]
["bitfinex","ETHUSD",1754034122551,0.1376,3634.4,3634.1,2.77922413]
["bitfinex","ETHUSD",1754034122847,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754034122848,1.5,3635.1,3634.6,3.0]
["bitfinex","ETHUSD",1754034123101,1.5,3635.1,3634.2,2.75161514]
["bitfinex","ETHUSD",1754034123102,0.1376,3634.7,3634.4,3.0]
["bitfinex","ETHUSD",1754034123216,1.23225172,3634.7,3634.2,3.1376]
["bitfinex","ETHUSD",1754034123411,1.09465172,3634.7,3634.6,5.88893439]
["bitfinex","ETHUSD",1754034123745,1.09465172,3634.7,3634.6,6.32203439]
["bitfinex","ETHUSD",1754034125110,1.09565172,3634.7,3634.6,6.32203439]
["bitfinex","ETHUSD",1754034125821,1.09565172,3634.7,3634.6,6.65403439]
["bitfinex","ETHUSD",1754034126861,1.09565172,3634.7,3634.6,6.32203439]
["bitfinex","ETHUSD",1754034127054,1.09565172,3634.7,3634.6,6.61098915]
["bitfinex","ETHUSD",1754034127353,1.09565172,3634.7,3634.6,6.94298915]
["bitfinex","ETHUSD",1754034127760,0.001,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754034127920,0.001,3635.1,3635.0,5.75103163]
["bitfinex","ETHUSD",1754034128116,0.001,3635.1,3635.0,5.88863163]
["bitfinex","ETHUSD",1754034128317,0.001,3635.1,3635.0,6.94319089]
["bitfinex","ETHUSD",1754034129867,0.001,3635.1,3635.0,21.35799635]
["bitfinex","ETHUSD",1754034130358,0.001,3635.1,3635.0,6.17809089]
["bitfinex","ETHUSD",1754034131577,0.001,3635.1,3634.1,2.75171294]
["bitfinex","ETHUSD",1754034131578,1.501,3635.1,3634.1,2.75171294]
["bitfinex","ETHUSD",1754034131782,1.0609,3635.0,3634.8,2.88872745]
["bitfinex","ETHUSD",1754034131982,1.5,3634.9,3634.5,2.75135565]
["bitfinex","ETHUSD",1754034132290,0.001,3635.1,3634.1,0.1376]
["bitfinex","ETHUSD",1754034132291,0.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1754034132472,0.001,3635.1,3633.9,0.1376]
["bitfinex","ETHUSD",1754034132473,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754034132683,1.5,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754034132997,1.0609,3634.2,3634.1,5.75171294]
["bitfinex","ETHUSD",1754034133149,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754034133345,1.0609,3634.7,3634.2,3.0]
["bitfinex","ETHUSD",1754034133547,0.1376,3634.7,3634.6,3.0]
["bitfinex","ETHUSD",1754034133794,0.001,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754034133996,1.0609,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754034134464,1.0609,3634.7,3634.6,2.88893439]
["bitfinex","ETHUSD",1754034135000,1.5,3634.7,3634.6,3.1376]
["bitfinex","ETHUSD",1754034135200,1.5,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754034135350,1.5,3634.7,3634.6,3.1376]
["bitfinex","ETHUSD",1754034135694,1.5,3634.7,3634.5,3.0]
["bitfinex","ETHUSD",1754034135866,1.0609,3634.7,3634.5,5.75135258]
["bitfinex","ETHUSD",1754034136068,0.1376,3635.0,3634.7,3.0]
["bitfinex","ETHUSD",1754034136293,0.1376,3635.0,3634.5,2.88898462]
["bitfinex","ETHUSD",1754034136294,0.4391,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754034136594,0.001,3635.1,3634.3,3.0]
["bitfinex","ETHUSD",1754034136595,0.4438,3634.8,3634.3,3.0]
["bitfinex","ETHUSD",1754034136801,1.634,3634.7,3634.3,3.0]
["bitfinex","ETHUSD",1754034136999,1.4964,3634.6,3634.1,3.0]
["bitfinex","ETHUSD",1754034137163,1.4964,3634.5,3634.1,3.0]
["bitfinex","ETHUSD",1754034137362,0.1376,3634.2,3634.1,3.0]
["bitfinex","ETHUSD",1754034137686,1.634,3634.2,3633.8,3.0]
["bitfinex","ETHUSD",1754034137994,1.4964,3634.1,3633.9,0.02751864]
["bitfinex","ETHUSD",1754034138198,1.0526,3634.0,3633.7,5.88959191]
["bitfinex","ETHUSD",1754034138349,0.55,3635.0,3633.6,0.20873345]
["bitfinex","ETHUSD",1754034138350,0.4438,3634.4,3633.6,0.20873345]
["bitfinex","ETHUSD",1754034138549,0.5814,3634.4,3634.1,3.0]
["bitfinex","ETHUSD",1754034138901,1.1902,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754034139048,0.1376,3634.4,3634.3,5.75156151]
["bitfinex","ETHUSD",1754034139559,0.001,3635.1,3635.0,5.75103163]
["bitfinex","ETHUSD",1754034139988,0.001,3635.1,3635.0,6.46704565]
["bitfinex","ETHUSD",1754034140283,0.001,3635.1,3635.0,6.32173163]
["bitfinex","ETHUSD",1754034140486,0.001,3635.1,3635.0,5.88863163]
["bitfinex","ETHUSD",1754034141062,0.001,3635.1,3635.0,6.63253163]
["bitfinex","ETHUSD",1754034141248,1.1902,3636.1,3635.5,2.75061995]
["bitfinex","ETHUSD",1754034141569,1.1902,3636.1,3635.1,2.75095595]
["bitfinex","ETHUSD",1754034141760,1.0526,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754034141960,1.0526,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1754034142190,1.0526,3636.1,3635.9,2.75032475]
["bitfinex","ETHUSD",1754034142391,1.0526,3636.0,3635.8,0.1376]
["bitfinex","ETHUSD",1754034142546,1.4964,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754034142748,1.6598,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754034142965,0.1376,3635.7,3635.1,2.88854761]
["bitfinex","ETHUSD",1754034143160,1.0526,3635.6,3635.2,3.0]
["bitfinex","ETHUSD",1754034143374,1.4964,3635.5,3635.1,0.1376]
["bitfinex","ETHUSD",1754034143548,0.1376,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1754034143749,0.4438,3636.0,3635.8,3.0]
["bitfinex","ETHUSD",1754034143750,0.1376,3636.0,3635.8,3.0]
["bitfinex","ETHUSD",1754034143980,1.0526,3636.2,3636.0,3.0]
["bitfinex","ETHUSD",1754034144184,1.0526,3636.2,3636.1,3.0]
["bitfinex","ETHUSD",1754034144354,0.1376,3636.3,3636.2,3.0]
["bitfinex","ETHUSD",1754034144548,0.1376,3636.3,3636.1,3.0]
["bitfinex","ETHUSD",1754034144549,0.001,3637.0,3636.3,2.75002052]
["bitfinex","ETHUSD",1754034144781,0.1376,3636.4,3636.3,5.75002052]
["bitfinex","ETHUSD",1754034144978,1.1902,3636.4,3636.3,5.75002052]
["bitfinex","ETHUSD",1754034145499,1.1902,3636.4,3636.3,5.75004812]
["bitfinex","ETHUSD",1754034145889,1.0526,3636.4,3636.3,5.75004812]
["bitfinex","ETHUSD",1754034146101,0.1386,3636.6,3636.4,5.74992964]
["bitfinex","ETHUSD",1754034146318,0.1386,3636.6,3636.3,3.0]
["bitfinex","ETHUSD",1754034146319,1.0526,3636.5,3636.3,3.0]
["bitfinex","ETHUSD",1754034146513,0.001,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754034146696,0.001,3636.6,3636.5,5.74989687]
["bitfinex","ETHUSD",1754034147589,0.001,3636.6,3636.5,6.18299687]
["bitfinex","ETHUSD",1754034147926,0.001,3636.6,3636.5,5.74989687]
["bitfinex","ETHUSD",1754034148224,1.4974,3636.6,3636.5,3.0]
["bitfinex","ETHUSD",1754034149015,1.4974,3636.6,3635.3,2.7507655]
["bitfinex","ETHUSD",1754034149175,1.4974,3636.6,3636.1,2.88778382]
["bitfinex","ETHUSD",1754034149498,1.4974,3636.6,3636.1,0.1376]
["bitfinex","ETHUSD",1754034149698,1.0526,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1754034149868,0.001,3636.6,3636.4,3.0]
["bitfinex","ETHUSD",1754034150070,1.0536,3636.6,3636.5,3.0]
["bitfinex","ETHUSD",1754034150271,1.0526,3636.5,3636.3,2.75003542]
["bitfinex","ETHUSD",1754034150705,1.0526,3636.5,3636.1,0.3431332]
["bitfinex","ETHUSD",1754034150911,1.4964,3636.4,3636.1,0.1376]
["bitfinex","ETHUSD",1754034151071,0.4438,3636.4,3636.1,0.1376]
["bitfinex","ETHUSD",1754034151390,1.4964,3636.3,3636.1,0.1376]
["bitfinex","ETHUSD",1754034151569,1.0526,3636.2,3636.1,3.0]
["bitfinex","ETHUSD",1754034151770,1.1902,3636.5,3636.1,3.0]
["bitfinex","ETHUSD",1754034152070,1.0526,3636.4,3636.1,3.0]
["bitfinex","ETHUSD",1754034152382,0.001,3636.6,3636.2,2.75012375]
["bitfinex","ETHUSD",1754034152588,0.001,3636.6,3636.1,0.20551254]
["bitfinex","ETHUSD",1754034152589,1.0536,3636.6,3636.4,3.0]
["bitfinex","ETHUSD",1754034152772,1.0536,3636.6,3636.3,2.88762821]
["bitfinex","ETHUSD",1754034152773,0.001,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1754034153113,0.001,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754034153274,0.001,3636.6,3636.5,2.91499583]
["bitfinex","ETHUSD",1754034153470,0.001,3636.6,3636.5,2.88749687]
["bitfinex","ETHUSD",1754034153984,1.0536,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1754034154388,1.0536,3636.6,3636.5,5.88749687]
["bitfinex","ETHUSD",1754034154586,0.001,3636.6,3636.5,5.88749687]
["bitfinex","ETHUSD",1754034155485,0.001,3636.6,3636.5,6.61199687]
["bitfinex","ETHUSD",1754034155885,0.001,3636.6,3636.5,17.57240848]
["bitfinex","ETHUSD",1754034156101,1e-08,3636.6,3636.5,17.57240848]
["bitfinex","ETHUSD",1754034156327,1.0526,3638.5,3637.9,2.74877423]
["bitfinex","ETHUSD",1754034156526,1.0526,3638.5,3637.3,3.0]
["bitfinex","ETHUSD",1754034156527,0.1376,3638.2,3637.3,3.0]
["bitfinex","ETHUSD",1754034156686,0.1376,3638.2,3638.0,2.74875141]
["bitfinex","ETHUSD",1754034156872,1.0526,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754034157074,0.1376,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754034157324,1.1902,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754034157539,0.001,3638.8,3638.0,3.0]
["bitfinex","ETHUSD",1754034157816,0.001,3638.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754034157817,0.1376,3637.9,3637.1,0.1376]
["bitfinex","ETHUSD",1754034158017,0.301,3637.9,3637.1,0.1376]
["bitfinex","ETHUSD",1754034158177,0.301,3637.9,3636.1,2.95564828]
["bitfinex","ETHUSD",1754034158178,0.1376,3637.2,3636.2,3.0]
["bitfinex","ETHUSD",1754034158374,1.4964,3637.1,3636.7,3.0]
["bitfinex","ETHUSD",1754034158577,1.634,3637.0,3636.7,5.74967695]
["bitfinex","ETHUSD",1754034158773,0.4438,3637.4,3636.7,5.74967695]
["bitfinex","ETHUSD",1754034159020,1.0526,3637.0,3636.9,3.0]
["bitfinex","ETHUSD",1754034159186,0.4438,3637.4,3637.2,3.0]
["bitfinex","ETHUSD",1754034159398,0.5814,3637.4,3637.2,3.0]
["bitfinex","ETHUSD",1754034159716,1.0526,3637.3,3637.2,3.0]
["bitfinex","ETHUSD",1754034159880,1.0526,3637.3,3637.0,2.74951883]
["bitfinex","ETHUSD",1754034160216,0.1376,3637.4,3637.2,3.0]
["bitfinex","ETHUSD",1754034160377,0.1376,3637.4,3637.3,5.74929205]
["bitfinex","ETHUSD",1754034161128,0.4438,3637.8,3637.3,5.74929205]
["bitfinex","ETHUSD",1754034161316,1.0526,3637.4,3637.3,3.0]
["bitfinex","ETHUSD",1754034161515,1.4964,3637.4,3637.3,3.0]
["bitfinex","ETHUSD",1754034162229,0.1376,3637.6,3637.4,2.74919518]
["bitfinex","ETHUSD",1754034162393,0.1376,3637.6,3637.3,3.0]
["bitfinex","ETHUSD",1754034162394,1.1902,3637.6,3637.3,2.74927396]
["bitfinex","ETHUSD",1754034162590,1.4964,3637.5,3637.2,3.0]
["bitfinex","ETHUSD",1754034162910,1.4964,3637.4,3636.8,3.0]
["bitfinex","ETHUSD",1754034163098,1.4964,3637.3,3636.8,2.74961371]
["bitfinex","ETHUSD",1754034163294,1.4964,3637.3,3636.3,3.0]
["bitfinex","ETHUSD",1754034163295,1.4964,3637.2,3636.9,2.74959395]
["bitfinex","ETHUSD",1754034163534,0.1376,3637.4,3636.9,2.88719395]
["bitfinex","ETHUSD",1754034163691,1.634,3637.1,3636.7,3.0]
["bitfinex","ETHUSD",1754034163892,1.0526,3637.0,3636.7,5.74969017]
["bitfinex","ETHUSD",1754034164133,1.0526,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1754034164134,1.0526,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754034164714,1.0526,3636.9,3636.8,3.0]
["bitfinex","ETHUSD",1754034164930,1.0526,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754034165093,1.0526,3637.5,3637.0,3.0]
["bitfinex","ETHUSD",1754034165290,1.0526,3637.8,3637.2,3.0]
["bitfinex","ETHUSD",1754034165495,0.1376,3637.8,3637.3,3.16509292]
["bitfinex","ETHUSD",1754034165695,0.1376,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1754034166030,1.0526,3638.2,3638.0,5.74875009]
["bitfinex","ETHUSD",1754034166232,1.1902,3638.2,3638.1,5.7486875]
["bitfinex","ETHUSD",1754034166898,0.1376,3638.2,3638.1,3.0]
["bitfinex","ETHUSD",1754034167094,1.1389,3638.2,3638.1,3.0]
["bitfinex","ETHUSD",1754034167822,1.5743,3638.2,3638.1,3.0]
["bitfinex","ETHUSD",1754034168246,1.73173,3638.2,3637.8,3.0]
["bitfinex","ETHUSD",1754034168410,1.0013,3638.1,3637.6,3.0]
["bitfinex","ETHUSD",1754034168610,0.1376,3638.0,3637.5,3.0]
["bitfinex","ETHUSD",1754034168815,1.0013,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754034169044,1.0013,3638.1,3637.8,3.0]
["bitfinex","ETHUSD",1754034169450,1.0013,3638.0,3637.8,3.0]
["bitfinex","ETHUSD",1754034169959,1.0013,3638.0,3637.7,2.74897641]
["bitfinex","ETHUSD",1754034170335,0.1376,3638.1,3637.9,3.0]
["bitfinex","ETHUSD",1754034171252,0.1376,3638.1,3637.6,2.88666448]
["bitfinex","ETHUSD",1754034171450,0.1376,3638.1,3637.7,5.74894001]
["bitfinex","ETHUSD",1754034171649,1.0013,3638.4,3638.0,2.74876305]
["bitfinex","ETHUSD",1754034171853,0.1376,3638.2,3637.9,2.74879183]
["bitfinex","ETHUSD",1754034172028,0.1376,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754034172230,0.1376,3638.2,3638.0,5.74876119]
["bitfinex","ETHUSD",1754034172429,0.1376,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754034172849,1.0013,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1754034173148,1.0013,3638.0,3637.8,3.0]
["bitfinex","ETHUSD",1754034173354,0.4354,3638.1,3637.8,3.0]
["bitfinex","ETHUSD",1754034173511,1.0013,3638.0,3637.8,3.0]
["bitfinex","ETHUSD",1754034173714,1.4367,3637.9,3635.8,10.96041161]
["bitfinex","ETHUSD",1754034173918,0.55,3637.7,3637.2,2.74930512]
["bitfinex","ETHUSD",1754034174147,0.1376,3637.3,3636.3,0.4331]
["bitfinex","ETHUSD",1754034174324,0.1376,3637.4,3637.0,2.74947059]
["bitfinex","ETHUSD",1754034174520,0.1376,3637.4,3637.1,3.0]
["bitfinex","ETHUSD",1754034174748,1.1389,3637.4,3637.2,3.0]
["bitfinex","ETHUSD",1754034175253,1.0013,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1754034175450,1.4367,3637.3,3637.1,3.0]
["bitfinex","ETHUSD",1754034175657,0.1376,3637.4,3637.1,3.0]
["bitfinex","ETHUSD",1754034175881,0.1376,3637.4,3637.2,2.74936764]
["bitfinex","ETHUSD",1754034176073,0.1376,3637.4,3637.3,5.74929205]
["bitfinex","ETHUSD",1754034176679,1.0013,3638.0,3637.4,3.0]
["bitfinex","ETHUSD",1754034176840,0.1376,3637.7,3637.6,3.0]
["bitfinex","ETHUSD",1754034177043,0.1376,3637.7,3637.6,5.74906531]
["bitfinex","ETHUSD",1754034177274,0.1376,3638.1,3637.8,2.74887294]
["bitfinex","ETHUSD",1754034177442,0.1376,3638.1,3638.0,5.74876305]
["bitfinex","ETHUSD",1754034177637,1.1389,3638.2,3638.1,5.7486875]
["bitfinex","ETHUSD",1754034177858,0.1376,3638.2,3638.1,5.7486875]
["bitfinex","ETHUSD",1754034178778,1.5743,3638.2,3637.7,5.88654085]
["bitfinex","ETHUSD",1754034178983,1.5743,3638.2,3637.9,2.7487917]
["bitfinex","ETHUSD",1754034178984,1.0013,3638.1,3637.9,2.7487917]
["bitfinex","ETHUSD",1754034179141,1.0013,3638.0,3637.9,2.7487917]
["bitfinex","ETHUSD",1754034179541,1.0013,3638.0,3637.9,5.7487917]
["bitfinex","ETHUSD",1754034179780,0.1376,3638.2,3638.1,5.7486875]
["bitfinex","ETHUSD",1754034180179,0.1376,3638.2,3637.7,2.88651657]
["bitfinex","ETHUSD",1754034180480,0.1376,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754034180777,1.0013,3638.5,3638.2,2.7486012]
["bitfinex","ETHUSD",1754034181081,1.0013,3638.4,3638.3,3.0]
["bitfinex","ETHUSD",1754034181381,1.4367,3638.4,3638.3,3.0]
["bitfinex","ETHUSD",1754034181580,1.0023,3638.8,3638.2,2.74859903]
["bitfinex","ETHUSD",1754034181887,0.1376,3638.5,3638.4,2.74840608]
["bitfinex","ETHUSD",1754034182087,0.1376,3638.5,3638.0,2.74875828]
["bitfinex","ETHUSD",1754034182248,1.4367,3638.4,3638.0,0.28976236]
["bitfinex","ETHUSD",1754034182447,1.4367,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754034182448,1.0013,3638.4,3638.1,3.0]
["bitfinex","ETHUSD",1754034182676,0.1376,3638.5,3638.2,2.74860405]
["bitfinex","ETHUSD",1754034182878,1.1389,3638.5,3638.1,3.0]
["bitfinex","ETHUSD",1754034183083,1.1389,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1754034183084,1.0013,3638.4,3638.0,3.0]
["bitfinex","ETHUSD",1754034183703,1.0013,3638.4,3638.0,2.74875955]
["bitfinex","ETHUSD",1754034184001,1.0013,3638.4,3638.0,3.0]
["bitfinex","ETHUSD",1754034184521,1.0013,3638.4,3638.0,2.74874737]
["bitfinex","ETHUSD",1754034184661,1.0013,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754034184862,1.0013,3638.4,3638.0,3.0]
["bitfinex","ETHUSD",1754034185403,1.0013,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754034185607,1.0013,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1754034185806,1.0013,3638.3,3638.1,3.0]
["bitfinex","ETHUSD",1754034185995,0.1376,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1754034186193,0.1376,3638.5,3638.0,2.74870581]
["bitfinex","ETHUSD",1754034186503,1.0013,3638.5,3638.4,3.0]
["bitfinex","ETHUSD",1754034186702,0.1376,3638.6,3638.4,0.0274846]
["bitfinex","ETHUSD",1754034187016,0.001,3638.8,3638.6,3.0]
["bitfinex","ETHUSD",1754034187204,0.001,3638.8,3638.6,2.748243]
["bitfinex","ETHUSD",1754034187375,0.001,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034187867,1.0023,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034188705,1.4377,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034189590,0.001,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034190104,1.0023,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034190676,1.0023,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034190915,0.001,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034191219,0.001,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034191439,0.001,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034191757,1.0023,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034191918,1.4377,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034192340,1.5753,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034193113,1.5753,3638.8,3637.4,2.74915084]
["bitfinex","ETHUSD",1754034193348,1.4367,3638.7,3637.7,2.74897533]
["bitfinex","ETHUSD",1754034193561,1.4367,3638.6,3637.6,2.74906531]
["bitfinex","ETHUSD",1754034193716,1.4367,3638.5,3636.9,0.4331]
["bitfinex","ETHUSD",1754034193920,1.4367,3638.4,3637.8,3.0]
["bitfinex","ETHUSD",1754034194139,0.1376,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754034194340,0.1376,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754034194341,1.0013,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754034194548,1.0013,3638.1,3637.9,3.0]
["bitfinex","ETHUSD",1754034194755,0.1376,3638.2,3637.9,3.0]
["bitfinex","ETHUSD",1754034195062,1.0013,3638.1,3637.9,3.0]
["bitfinex","ETHUSD",1754034195266,1.0013,3638.6,3638.0,2.74876036]
["bitfinex","ETHUSD",1754034195426,0.1376,3638.4,3637.9,2.88641161]
["bitfinex","ETHUSD",1754034195626,1.0013,3638.3,3637.9,2.88641161]
["bitfinex","ETHUSD",1754034195847,0.573,3638.4,3638.1,3.0]
["bitfinex","ETHUSD",1754034196053,1.0013,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754034196259,0.4354,3638.3,3638.0,3.0]
["bitfinex","ETHUSD",1754034196443,1.0013,3638.1,3637.7,2.95733794]
["bitfinex","ETHUSD",1754034196649,1.4869,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1754034196854,0.4503,3638.0,3637.7,2.88656072]
["bitfinex","ETHUSD",1754034197149,1.0366,3637.9,3637.7,2.88656072]
["bitfinex","ETHUSD",1754034197463,1.0366,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1754034197865,1.0366,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754034198027,0.1376,3638.2,3637.9,2.74878907]
["bitfinex","ETHUSD",1754034198223,0.1376,3638.2,3637.7,0.3407563]
["bitfinex","ETHUSD",1754034198447,1.0366,3638.1,3637.7,0.3407563]
["bitfinex","ETHUSD",1754034198671,1.0366,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1754034198969,1.0366,3638.1,3637.9,3.0]
["bitfinex","ETHUSD",1754034199269,0.1376,3638.2,3637.8,2.74888759]
["bitfinex","ETHUSD",1754034199467,1.0366,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754034199628,0.1376,3638.2,3638.1,3.0]
["bitfinex","ETHUSD",1754034200348,1.0366,3638.4,3638.1,3.0]
["bitfinex","ETHUSD",1754034200349,0.001,3638.8,3638.1,2.7486875]
["bitfinex","ETHUSD",1754034200557,0.001,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034201962,0.001,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034202167,1.4879,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034202371,1.6255,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034202932,1.1752,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034203276,0.001,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034205262,0.001,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034206469,1.4879,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034206643,1.6255,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034206838,0.001,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034208375,1.0376,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034208780,1.1752,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034208979,0.001,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034209988,0.001,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034210207,1.4879,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034210358,1.6255,3638.8,3638.7,3.0]
["bitfinex","ETHUSD",1754034210853,1.6255,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034210854,0.1386,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034211391,0.001,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754034211754,0.001,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754034211958,0.001,3639.2,3639.1,20.12668038]
["bitfinex","ETHUSD",1754034212187,0.001,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754034212377,0.001,3639.4,3639.3,5.88538116]
["bitfinex","ETHUSD",1754034212581,0.001,3639.4,3639.3,6.31848116]
["bitfinex","ETHUSD",1754034213561,3.551,3641.5,3639.4,3.0]
["bitfinex","ETHUSD",1754034213761,0.1376,3640.2,3639.3,1.655]
["bitfinex","ETHUSD",1754034213995,0.1376,3640.2,3640.0,2.74720826]
["bitfinex","ETHUSD",1754034214182,0.1376,3640.2,3640.1,5.74717727]
["bitfinex","ETHUSD",1754034214384,0.1376,3640.4,3640.2,3.0]
["bitfinex","ETHUSD",1754034214701,0.001,3641.5,3640.1,3.4452]
["bitfinex","ETHUSD",1754034214994,0.001,3641.5,3640.1,3.1376]
["bitfinex","ETHUSD",1754034214995,0.1376,3640.7,3640.1,3.1376]
["bitfinex","ETHUSD",1754034215204,0.1376,3640.8,3640.3,2.88462038]
["bitfinex","ETHUSD",1754034215504,0.1376,3640.8,3640.3,3.08650154]
["bitfinex","ETHUSD",1754034215505,1.0366,3640.7,3640.3,3.08650154]
["bitfinex","ETHUSD",1754034215870,1.0366,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754034216082,0.1376,3640.8,3640.7,5.74672453]
["bitfinex","ETHUSD",1754034216283,1.0366,3641.0,3640.7,5.74672453]
["bitfinex","ETHUSD",1754034216499,1.0366,3641.0,3640.3,0.33948116]
["bitfinex","ETHUSD",1754034216500,0.1376,3640.9,3640.8,5.7466396]
["bitfinex","ETHUSD",1754034216672,1.0376,3641.4,3640.9,3.0]
["bitfinex","ETHUSD",1754034216998,0.1376,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754034217202,0.001,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754034217500,0.001,3641.4,3641.3,5.74627193]
["bitfinex","ETHUSD",1754034217915,0.001,3641.4,3641.3,3.0]
["bitfinex","ETHUSD",1754034218392,0.001,3641.4,3641.3,6.32907193]
["bitfinex","ETHUSD",1754034218566,0.001,3641.4,3641.3,7.41337193]
["bitfinex","ETHUSD",1754034218775,0.001,3641.4,3641.3,6.32907193]
["bitfinex","ETHUSD",1754034219508,0.001,3641.5,3641.3,6.32907193]
["bitfinex","ETHUSD",1754034219509,0.001,3641.5,3641.4,3.0]
["bitfinex","ETHUSD",1754034219801,0.02,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754034220004,2.74387958,3644.5,3641.7,5.74597028]
["bitfinex","ETHUSD",1754034220005,1.0366,3643.6,3642.3,2.74551794]
["bitfinex","ETHUSD",1754034220212,0.001,3645.3,3642.3,20.26186614]
["bitfinex","ETHUSD",1754034220213,0.1376,3643.3,3642.3,20.26186614]
["bitfinex","ETHUSD",1754034220374,1.0566,3643.9,3643.4,3.0]
["bitfinex","ETHUSD",1754034220568,0.1576,3643.9,3643.5,0.02744613]
["bitfinex","ETHUSD",1754034221011,0.02,3643.9,3643.8,5.74438772]
["bitfinex","ETHUSD",1754034221167,0.02,3643.9,3643.8,3.1376]
["bitfinex","ETHUSD",1754034221363,0.02,3643.9,3643.8,5.74438772]
["bitfinex","ETHUSD",1754034221569,0.02,3643.9,3643.8,7.41148772]
["bitfinex","ETHUSD",1754034221767,0.02,3643.9,3643.8,5.88198772]
["bitfinex","ETHUSD",1754034222003,0.02,3643.9,3643.8,7.41148772]
["bitfinex","ETHUSD",1754034222206,0.001,3645.3,3643.9,3.55]
["bitfinex","ETHUSD",1754034222436,0.4503,3646.0,3644.0,0.57744237]
["bitfinex","ETHUSD",1754034222575,0.02,3647.9,3643.9,1.5295]
["bitfinex","ETHUSD",1754034222576,1.0366,3645.4,3643.9,1.5295]
["bitfinex","ETHUSD",1754034222774,0.1368,3645.1,3644.6,0.1368]
["bitfinex","ETHUSD",1754034222998,1.4869,3645.0,3643.5,0.20497536]
["bitfinex","ETHUSD",1754034223185,1.4869,3644.9,3643.3,1.01594951]
["bitfinex","ETHUSD",1754034223390,0.13213212,3644.5,3643.5,3.0]
["bitfinex","ETHUSD",1754034223589,1.4869,3644.4,3643.3,0.4503]
["bitfinex","ETHUSD",1754034223784,1.0366,3644.3,3643.3,3.4503]
["bitfinex","ETHUSD",1754034224137,1.0366,3644.3,3643.3,0.4503]
["bitfinex","ETHUSD",1754034224138,1.4869,3644.3,3643.3,0.4503]
["bitfinex","ETHUSD",1754034224272,1.0366,3644.3,3643.7,0.1376]
["bitfinex","ETHUSD",1754034224470,1.1742,3644.3,3643.7,0.1376]
["bitfinex","ETHUSD",1754034224702,0.1368,3644.4,3643.9,3.1376]
["bitfinex","ETHUSD",1754034225011,0.1368,3644.4,3643.9,2.8818775]
["bitfinex","ETHUSD",1754034225196,0.1368,3645.2,3644.0,4.5295]
["bitfinex","ETHUSD",1754034225394,0.1368,3645.4,3644.3,0.1376]
["bitfinex","ETHUSD",1754034225719,0.1368,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1754034226007,1.0366,3645.3,3644.9,0.1368]
["bitfinex","ETHUSD",1754034226170,1.4869,3645.2,3643.6,1.5295]
["bitfinex","ETHUSD",1754034226367,1.0366,3645.1,3644.4,0.1368]
["bitfinex","ETHUSD",1754034226567,0.1368,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1754034227904,1.4674,3644.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034228071,1.1365,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754034228278,0.16042,3644.7,3643.5,2.94739655]
["bitfinex","ETHUSD",1754034228497,0.9997,3644.6,3643.9,0.1376]
["bitfinex","ETHUSD",1754034228710,0.1368,3644.4,3643.9,0.1376]
["bitfinex","ETHUSD",1754034229005,1.4674,3644.3,3642.6,1.4482]
["bitfinex","ETHUSD",1754034229172,0.1376,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1754034229374,0.1376,3643.7,3642.6,0.65884123]
["bitfinex","ETHUSD",1754034229375,1.4674,3643.6,3643.1,0.1376]
["bitfinex","ETHUSD",1754034229575,1.4674,3643.5,3643.1,0.1376]
["bitfinex","ETHUSD",1754034229910,0.1376,3643.7,3643.2,3.454]
["bitfinex","ETHUSD",1754034230082,0.9997,3644.1,3643.1,3.0]
["bitfinex","ETHUSD",1754034230287,0.1376,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754034230496,0.9997,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1754034231207,0.9997,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1754034231410,1.4674,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1754034231706,0.9997,3643.5,3643.0,2.74496983]
["bitfinex","ETHUSD",1754034231884,0.9997,3643.5,3643.1,0.1376]
["bitfinex","ETHUSD",1754034232298,0.1376,3643.7,3643.1,0.1376]
["bitfinex","ETHUSD",1754034233183,0.2981,3643.7,3643.1,0.1376]
["bitfinex","ETHUSD",1754034233508,0.9997,3643.6,3643.0,0.1376]
["bitfinex","ETHUSD",1754034233700,1.1373,3643.6,3643.0,2.88258329]
["bitfinex","ETHUSD",1754034234106,1.1373,3643.6,3643.1,3.0]
["bitfinex","ETHUSD",1754034234282,0.1376,3643.6,3643.1,3.002]
["bitfinex","ETHUSD",1754034234480,0.1376,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754034235181,0.9997,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1754034236119,0.1376,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754034236318,0.1376,3644.0,3643.6,3.0]
["bitfinex","ETHUSD",1754034236516,0.1376,3644.0,3643.4,0.5916]
["bitfinex","ETHUSD",1754034236891,0.1376,3644.0,3643.4,0.1376]
["bitfinex","ETHUSD",1754034237805,0.9997,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754034238113,1.6279,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1754034238318,1.4674,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1754034238611,1.605,3643.7,3643.1,0.1396]
["bitfinex","ETHUSD",1754034239808,1.605,3643.7,3643.2,3.0]
["bitfinex","ETHUSD",1754034240009,1.1373,3643.7,3643.2,5.74482241]
["bitfinex","ETHUSD",1754034240316,0.9997,3644.0,3643.2,5.74482241]
["bitfinex","ETHUSD",1754034240523,0.1376,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754034240835,0.9997,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1754034241035,0.9997,3644.2,3643.5,3.0]
["bitfinex","ETHUSD",1754034241243,0.1376,3644.1,3643.5,0.454]
["bitfinex","ETHUSD",1754034241689,0.1376,3644.1,3643.5,3.454]
["bitfinex","ETHUSD",1754034242109,0.1376,3644.1,3643.5,0.454]
["bitfinex","ETHUSD",1754034242517,0.1376,3644.1,3643.6,2.7444828]
["bitfinex","ETHUSD",1754034242724,0.1376,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754034242924,1.1373,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754034243232,0.9997,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1754034243408,1.4674,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1754034243609,0.9997,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1754034243811,0.1376,3644.3,3643.8,3.1376]
["bitfinex","ETHUSD",1754034244019,0.1376,3644.3,3643.8,2.88198669]
["bitfinex","ETHUSD",1754034244194,0.1376,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754034244753,0.1376,3644.3,3643.9,3.0]
["bitfinex","ETHUSD",1754034244952,0.1376,3644.3,3643.9,2.74428072]
["bitfinex","ETHUSD",1754034245230,0.001,3644.7,3644.0,1.4482]
["bitfinex","ETHUSD",1754034245397,0.001,3644.7,3644.4,3.0]
["bitfinex","ETHUSD",1754034245599,0.001,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1754034245904,0.001,3644.7,3644.2,2.74403072]
["bitfinex","ETHUSD",1754034246129,0.001,3644.7,3644.4,0.1368]
["bitfinex","ETHUSD",1754034246601,1.4674,3644.6,3643.4,0.454]
["bitfinex","ETHUSD",1754034246801,0.1376,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754034247231,1.4674,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1754034247431,1.4674,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1754034247606,0.9997,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1754034248026,0.1368,3644.4,3643.8,0.1376]
["bitfinex","ETHUSD",1754034248349,0.9997,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754034248550,0.9997,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1754034249345,0.1368,3644.4,3643.8,0.1376]
["bitfinex","ETHUSD",1754034249846,0.1368,3644.4,3643.8,3.1376]
["bitfinex","ETHUSD",1754034250010,1.0007,3644.7,3644.0,3.0]
["bitfinex","ETHUSD",1754034250213,0.1368,3644.5,3644.0,0.1376]
["bitfinex","ETHUSD",1754034250413,0.1368,3644.5,3644.0,3.1376]
["bitfinex","ETHUSD",1754034250647,1.1365,3644.5,3644.0,0.1376]
["bitfinex","ETHUSD",1754034250812,0.9997,3644.4,3644.0,0.1376]
["bitfinex","ETHUSD",1754034251125,0.9997,3644.4,3644.0,3.1376]
["bitfinex","ETHUSD",1754034251328,0.9997,3644.3,3644.0,0.1376]
["bitfinex","ETHUSD",1754034251529,0.1376,3644.1,3643.5,0.1376]
["bitfinex","ETHUSD",1754034251709,0.1376,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754034251915,1.4674,3643.8,3643.1,3.002]
["bitfinex","ETHUSD",1754034252110,1.4674,3643.8,3643.2,0.1376]
["bitfinex","ETHUSD",1754034252111,1.1373,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1754034252534,0.1376,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1754034252735,1.4674,3643.6,3643.2,0.1376]
["bitfinex","ETHUSD",1754034252939,0.9997,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1754034254352,0.9997,3643.4,3643.1,0.002]
["bitfinex","ETHUSD",1754034254558,0.1376,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034255161,1.605,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034255330,1.7655,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034255659,0.1376,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034255958,1.1373,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034256159,1.605,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034257063,1.1373,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034257357,0.1376,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034257529,1.5964,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034257732,1.75604,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034258233,1.129,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034258428,0.9914,3643.7,3643.1,0.002]
["bitfinex","ETHUSD",1754034258629,0.9914,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034259031,0.1376,3643.5,3643.1,0.002]
["bitfinex","ETHUSD",1754034259442,1.129,3643.5,3643.1,0.002]
["bitfinex","ETHUSD",1754034259647,0.1376,3643.5,3643.1,3.002]
["bitfinex","ETHUSD",1754034259967,0.1376,3643.5,3643.1,0.002]
["bitfinex","ETHUSD",1754034260132,0.1376,3643.5,3643.2,3.4639]
["bitfinex","ETHUSD",1754034260338,0.1376,3643.6,3643.2,3.4639]
["bitfinex","ETHUSD",1754034260951,0.1376,3643.6,3643.2,3.20871558]
["bitfinex","ETHUSD",1754034261146,0.4674,3644.1,3643.4,3.0]
["bitfinex","ETHUSD",1754034261346,0.1376,3643.7,3643.3,0.4639]
["bitfinex","ETHUSD",1754034261644,0.1376,3643.7,3643.4,3.0]
["bitfinex","ETHUSD",1754034261966,0.9914,3644.2,3643.6,3.0]
["bitfinex","ETHUSD",1754034262132,0.1376,3644.0,3643.6,3.0]
["bitfinex","ETHUSD",1754034262583,0.9914,3644.2,3643.6,3.0]
["bitfinex","ETHUSD",1754034262584,0.9914,3644.2,3643.6,3.2084066]
["bitfinex","ETHUSD",1754034262750,1.129,3644.2,3643.7,2.882053]
["bitfinex","ETHUSD",1754034262939,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1754034263134,0.9914,3644.6,3643.7,0.1376]
["bitfinex","ETHUSD",1754034263135,0.4674,3645.0,3644.1,3.0]
["bitfinex","ETHUSD",1754034263349,0.1376,3644.3,3643.8,1.5186]
["bitfinex","ETHUSD",1754034263571,0.9914,3644.8,3644.2,5.74408649]
["bitfinex","ETHUSD",1754034263868,0.1368,3644.5,3644.2,2.74408649]
["bitfinex","ETHUSD",1754034264055,0.25343632,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754034264261,0.25343632,3644.4,3644.2,2.74406365]
["bitfinex","ETHUSD",1754034264566,0.1368,3644.6,3644.2,2.74406365]
["bitfinex","ETHUSD",1754034265136,0.1368,3644.6,3644.2,2.74406792]
["bitfinex","ETHUSD",1754034265463,0.1378,3644.7,3644.2,3.34556792]
["bitfinex","ETHUSD",1754034265933,0.1378,3644.7,3644.3,3.0]
["bitfinex","ETHUSD",1754034266053,0.1378,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1754034266252,1.4588,3644.6,3643.7,3.0]
["bitfinex","ETHUSD",1754034266464,0.1376,3644.3,3643.8,3.1376]
["bitfinex","ETHUSD",1754034266691,0.1376,3644.3,3643.8,2.88196629]
["bitfinex","ETHUSD",1754034266874,0.1376,3644.3,3644.0,3.0]
["bitfinex","ETHUSD",1754034267172,0.001,3644.7,3644.1,2.74414301]
["bitfinex","ETHUSD",1754034267373,0.1368,3644.5,3644.1,3.0]
["bitfinex","ETHUSD",1754034267579,0.1368,3644.5,3644.1,2.74416179]
["bitfinex","ETHUSD",1754034267774,0.1368,3644.5,3644.0,3.1376]
["bitfinex","ETHUSD",1754034267980,0.001,3644.7,3644.3,3.0]
["bitfinex","ETHUSD",1754034268277,0.1368,3644.6,3644.3,3.0]
["bitfinex","ETHUSD",1754034268975,0.001,3644.7,3644.3,2.74400369]
["bitfinex","ETHUSD",1754034269275,0.1378,3644.7,3644.3,2.74400369]
["bitfinex","ETHUSD",1754034269479,0.1378,3644.7,3644.4,3.0]
["bitfinex","ETHUSD",1754034269680,0.1378,3644.7,3644.4,2.7439359]
["bitfinex","ETHUSD",1754034269884,0.001,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754034270183,0.001,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1754034270380,0.001,3644.7,3644.5,2.88064098]
["bitfinex","ETHUSD",1754034270683,0.001,3644.7,3644.6,5.74378532]
["bitfinex","ETHUSD",1754034271176,0.001,3644.7,3644.6,6.20768532]
["bitfinex","ETHUSD",1754034271379,0.001,3644.7,3644.6,7.26238532]
["bitfinex","ETHUSD",1754034271788,0.001,3644.7,3644.6,3.0]
["bitfinex","ETHUSD",1754034271949,0.9924,3644.7,3644.6,3.0]
["bitfinex","ETHUSD",1754034272148,1.4598,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1754034272448,1.5956,3644.6,3643.7,0.1376]
["bitfinex","ETHUSD",1754034272670,0.1376,3643.9,3643.1,0.826558]
["bitfinex","ETHUSD",1754034272864,0.1376,3643.3,3643.1,0.002]
["bitfinex","ETHUSD",1754034273306,0.9914,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034273577,0.1376,3643.3,3643.1,0.002]
["bitfinex","ETHUSD",1754034275594,1.129,3643.3,3643.1,0.002]
["bitfinex","ETHUSD",1754034276999,0.1376,3643.3,3643.1,0.002]
["bitfinex","ETHUSD",1754034277652,0.1376,3643.3,3643.1,0.20843714]
["bitfinex","ETHUSD",1754034278176,0.1376,3643.3,3643.1,3.20843714]
["bitfinex","ETHUSD",1754034279379,0.9914,3643.6,3643.1,2.9807829]
["bitfinex","ETHUSD",1754034279682,0.1376,3643.4,3643.2,2.74483778]
["bitfinex","ETHUSD",1754034279873,0.1376,3643.4,3643.3,3.0]
["bitfinex","ETHUSD",1754034280252,0.4674,3644.4,3643.5,2.74459788]
["bitfinex","ETHUSD",1754034280456,0.1376,3643.7,3643.4,0.02744689]
["bitfinex","ETHUSD",1754034280658,1.4588,3644.4,3643.6,3.0]
["bitfinex","ETHUSD",1754034280854,0.9914,3644.4,3643.9,2.74426393]
["bitfinex","ETHUSD",1754034281082,0.1376,3644.2,3643.9,3.0]
["bitfinex","ETHUSD",1754034281794,1.4588,3644.1,3643.1,0.20843714]
["bitfinex","ETHUSD",1754034281995,0.1376,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754034282177,0.1376,3643.9,3643.4,2.74467053]
["bitfinex","ETHUSD",1754034282595,1.129,3643.9,3643.4,2.74467053]
["bitfinex","ETHUSD",1754034283591,0.1376,3643.9,3643.6,3.0]
["bitfinex","ETHUSD",1754034283784,0.1376,3643.9,3643.4,3.20856457]
["bitfinex","ETHUSD",1754034284090,0.1376,3643.9,3643.6,3.0]
["bitfinex","ETHUSD",1754034284269,0.1376,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034284589,0.1376,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754034284590,1.4588,3643.8,3643.0,2.7449428]
["bitfinex","ETHUSD",1754034284791,0.1376,3643.7,3643.1,3.20843714]
["bitfinex","ETHUSD",1754034285090,0.1376,3643.3,3643.2,3.0]
["bitfinex","ETHUSD",1754034285593,1.129,3643.3,3643.2,3.0]
["bitfinex","ETHUSD",1754034286392,1.5964,3643.3,3643.2,3.0]
["bitfinex","ETHUSD",1754034287658,1.5964,3643.3,3643.1,0.002]
["bitfinex","ETHUSD",1754034287659,0.55,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034287860,2.0271,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754034288900,2.0271,3643.2,3641.1,2.7463762]
["bitfinex","ETHUSD",1754034289102,2.0271,3643.2,3641.8,0.1376]
["bitfinex","ETHUSD",1754034289103,0.1376,3642.3,3641.8,0.1376]
["bitfinex","ETHUSD",1754034289303,1.0363,3642.2,3641.8,0.20574999]
["bitfinex","ETHUSD",1754034289464,1.4771,3642.1,3641.7,0.1376]
["bitfinex","ETHUSD",1754034289663,0.55,3643.2,3641.7,0.1376]
["bitfinex","ETHUSD",1754034289664,1.0363,3642.0,3641.7,0.1376]
["bitfinex","ETHUSD",1754034289864,1.0363,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1754034290066,1.0363,3642.3,3641.2,3.0]
["bitfinex","ETHUSD",1754034290273,3.29484765,3643.2,3641.2,3.0]
["bitfinex","ETHUSD",1754034290274,1.0363,3642.0,3641.2,0.20267817]
["bitfinex","ETHUSD",1754034290601,1.0363,3642.0,3640.1,14.34444849]
["bitfinex","ETHUSD",1754034290774,1.0363,3642.0,3640.8,0.1376]
["bitfinex","ETHUSD",1754034290775,0.1376,3641.3,3640.8,0.1376]
["bitfinex","ETHUSD",1754034290973,0.1376,3641.3,3640.9,3.0]
["bitfinex","ETHUSD",1754034291309,0.1376,3641.3,3640.8,0.1376]
["bitfinex","ETHUSD",1754034291599,0.1376,3641.3,3640.9,2.74656937]
["bitfinex","ETHUSD",1754034291817,0.1376,3641.3,3640.9,2.95413359]
["bitfinex","ETHUSD",1754034292033,0.1376,3641.3,3641.1,3.0]
["bitfinex","ETHUSD",1754034292386,0.1376,3641.3,3640.9,3.67065352]
["bitfinex","ETHUSD",1754034292618,0.1376,3641.3,3640.9,0.20185352]
["bitfinex","ETHUSD",1754034292825,1.1739,3641.3,3640.9,0.20185352]
["bitfinex","ETHUSD",1754034293122,0.1376,3641.3,3640.8,5.88424342]
["bitfinex","ETHUSD",1754034293269,0.1376,3641.3,3640.8,3.1376]
["bitfinex","ETHUSD",1754034293471,1.0363,3642.3,3640.9,1.4449]
["bitfinex","ETHUSD",1754034293715,0.1376,3641.7,3641.4,3.0]
["bitfinex","ETHUSD",1754034293869,1.0363,3642.3,3641.2,0.1376]
["bitfinex","ETHUSD",1754034294216,0.1376,3642.0,3641.7,2.74596108]
["bitfinex","ETHUSD",1754034294372,0.1376,3642.0,3641.7,3.21476108]
["bitfinex","ETHUSD",1754034294703,0.1376,3642.0,3641.7,3.4688]
["bitfinex","ETHUSD",1754034295102,0.1376,3642.0,3641.7,0.20360451]
["bitfinex","ETHUSD",1754034295302,1.0363,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1754034295503,1.0363,3641.9,3641.5,5.88371678]
["bitfinex","ETHUSD",1754034295909,1.0363,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1754034296137,1.0363,3641.9,3641.5,2.88371207]
["bitfinex","ETHUSD",1754034296519,0.1376,3642.0,3641.7,3.0]
["bitfinex","ETHUSD",1754034296715,0.1376,3642.0,3641.5,3.1376]
["bitfinex","ETHUSD",1754034296913,0.1376,3642.0,3641.6,1.4449]
["bitfinex","ETHUSD",1754034297127,1.0363,3643.1,3641.7,3.0]
["bitfinex","ETHUSD",1754034297329,0.1376,3642.7,3642.2,3.1376]
["bitfinex","ETHUSD",1754034297529,0.1376,3642.7,3642.6,5.74529182]
["bitfinex","ETHUSD",1754034297838,0.1376,3642.9,3642.7,5.7452155]
["bitfinex","ETHUSD",1754034298134,1.4771,3643.4,3642.7,3.0]
["bitfinex","ETHUSD",1754034298338,0.1376,3643.1,3642.7,3.0]
["bitfinex","ETHUSD",1754034298901,0.1376,3643.1,3642.7,5.7451617]
["bitfinex","ETHUSD",1754034299103,0.1376,3643.1,3642.7,3.0]
["bitfinex","ETHUSD",1754034299303,0.1376,3643.1,3642.7,5.74519039]
["bitfinex","ETHUSD",1754034299499,0.1376,3643.1,3642.7,2.74516179]
["bitfinex","ETHUSD",1754034299746,0.1376,3643.1,3642.8,0.4688]
["bitfinex","ETHUSD",1754034300344,0.1376,3643.1,3642.6,0.20156289]
["bitfinex","ETHUSD",1754034300560,0.4408,3644.2,3643.1,3.0]
["bitfinex","ETHUSD",1754034300702,0.4408,3644.2,3643.5,2.74461369]
["bitfinex","ETHUSD",1754034300703,0.1376,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754034300910,0.1376,3643.8,3643.3,3.1376]
["bitfinex","ETHUSD",1754034301167,0.1376,3644.1,3643.5,0.6064]
["bitfinex","ETHUSD",1754034301360,0.4408,3644.6,3642.6,14.55525806]
["bitfinex","ETHUSD",1754034301361,1.0363,3643.7,3642.6,3.21080957]
["bitfinex","ETHUSD",1754034301633,0.1376,3643.5,3642.6,5.95604289]
["bitfinex","ETHUSD",1754034301849,1.0363,3643.7,3642.6,5.95604289]
["bitfinex","ETHUSD",1754034301850,1.4771,3643.4,3642.6,3.21080957]
["bitfinex","ETHUSD",1754034302003,1.4771,3643.3,3642.6,0.21080957]
["bitfinex","ETHUSD",1754034302208,0.14771,3643.2,3642.4,2.74543105]
["bitfinex","ETHUSD",1754034302528,1.0363,3643.2,3642.6,2.74529171]
["bitfinex","ETHUSD",1754034302830,0.1376,3642.7,3642.6,0.20202498]
["bitfinex","ETHUSD",1754034303054,2.74409528,3644.2,3642.6,0.20202498]
["bitfinex","ETHUSD",1754034303055,0.4418,3644.9,3642.7,3.0]
["bitfinex","ETHUSD",1754034303257,0.1376,3644.1,3643.5,0.1376]
["bitfinex","ETHUSD",1754034303462,0.1376,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754034303678,1.0363,3644.5,3643.9,3.0]
["bitfinex","ETHUSD",1754034303844,1.0363,3644.5,3644.3,3.0]
["bitfinex","ETHUSD",1754034304172,1.0363,3644.5,3644.2,3.0]
["bitfinex","ETHUSD",1754034304362,0.1376,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034304976,0.001,3644.7,3644.2,5.77152735]
["bitfinex","ETHUSD",1754034305271,0.1378,3644.7,3644.6,5.74378532]
["bitfinex","ETHUSD",1754034306279,0.1378,3644.7,3644.6,3.0]
["bitfinex","ETHUSD",1754034306574,0.1378,3644.7,3644.6,5.74378532]
["bitfinex","ETHUSD",1754034306876,0.001,3644.7,3644.6,5.74378532]
["bitfinex","ETHUSD",1754034307285,0.001,3644.7,3644.6,3.0]
["bitfinex","ETHUSD",1754034307489,0.001,3644.7,3644.6,5.77122317]
["bitfinex","ETHUSD",1754034307660,0.001,3644.7,3644.6,7.18868532]
["bitfinex","ETHUSD",1754034312278,0.001,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754034312470,0.001,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1754034313181,0.001,3644.9,3644.8,7.18853476]
["bitfinex","ETHUSD",1754034314120,0.001,3644.9,3644.8,6.21243476]
["bitfinex","ETHUSD",1754034314262,0.001,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1754034314816,0.001,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1754034315002,0.55,3644.8,3643.3,2.74475797]
["bitfinex","ETHUSD",1754034315204,0.55,3644.6,3642.4,17.08987859]
["bitfinex","ETHUSD",1754034315406,1.4771,3644.5,3642.9,2.74506574]
["bitfinex","ETHUSD",1754034315590,1.4771,3644.5,3643.1,2.74491504]
["bitfinex","ETHUSD",1754034315791,1.0363,3644.4,3643.8,3.0]
["bitfinex","ETHUSD",1754034316100,1.0363,3644.4,3643.8,2.7443295]
["bitfinex","ETHUSD",1754034316296,1.0363,3644.4,3643.0,15.32054849]
["bitfinex","ETHUSD",1754034316297,1.0363,3644.4,3643.9,0.02744312]
["bitfinex","ETHUSD",1754034316482,1.0363,3644.4,3643.1,3.0]
["bitfinex","ETHUSD",1754034316483,1.4422,3644.3,3643.1,3.0]
["bitfinex","ETHUSD",1754034316715,0.1376,3643.9,3643.5,3.0]
["bitfinex","ETHUSD",1754034316932,1.58642,3644.2,3643.2,2.7448397]
["bitfinex","ETHUSD",1754034316933,1.4422,3643.8,3643.2,2.7448397]
["bitfinex","ETHUSD",1754034317080,0.1376,3643.6,3643.3,3.0]
["bitfinex","ETHUSD",1754034317274,0.1376,3643.6,3643.2,2.7448397]
["bitfinex","ETHUSD",1754034317275,0.1376,3643.6,3643.2,3.0]
["bitfinex","ETHUSD",1754034317522,0.9798,3643.5,3643.2,5.7447655]
["bitfinex","ETHUSD",1754034318021,0.9798,3643.5,3643.4,3.0]
["bitfinex","ETHUSD",1754034318330,0.9798,3643.5,3643.1,3.09169658]
["bitfinex","ETHUSD",1754034318331,0.1376,3643.7,3643.1,0.34678395]
["bitfinex","ETHUSD",1754034318636,0.1376,3643.7,3643.5,3.0]
["bitfinex","ETHUSD",1754034318978,1.4422,3643.6,3642.5,3.0]
["bitfinex","ETHUSD",1754034319183,0.9798,3644.0,3643.1,0.1376]
["bitfinex","ETHUSD",1754034319384,0.1376,3643.7,3643.4,2.7446421]
["bitfinex","ETHUSD",1754034319685,0.1376,3643.7,3643.3,2.74474698]
["bitfinex","ETHUSD",1754034319884,0.1376,3643.7,3643.2,3.0]
["bitfinex","ETHUSD",1754034320121,0.9798,3644.3,3643.7,3.0]
["bitfinex","ETHUSD",1754034320303,0.9798,3644.3,3643.3,1.39604764]
["bitfinex","ETHUSD",1754034320507,0.9798,3644.3,3643.8,3.0]
["bitfinex","ETHUSD",1754034320719,0.9798,3644.3,3643.8,2.74437516]
["bitfinex","ETHUSD",1754034320927,0.20281,3644.7,3643.9,5.74429942]
["bitfinex","ETHUSD",1754034321221,0.9798,3644.5,3643.5,0.4507]
["bitfinex","ETHUSD",1754034321420,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1754034321724,0.9798,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1754034321915,0.9808,3644.1,3643.8,3.0]
["bitfinex","ETHUSD",1754034322418,0.001,3644.1,3643.8,3.0]
["bitfinex","ETHUSD",1754034322580,0.001,3644.1,3643.9,3.0]
["bitfinex","ETHUSD",1754034322780,0.001,3644.1,3643.9,2.74429025]
["bitfinex","ETHUSD",1754034323179,0.001,3644.1,3643.7,3.1376]
["bitfinex","ETHUSD",1754034323180,0.001,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1754034323398,0.001,3644.1,3643.9,3.0]
["bitfinex","ETHUSD",1754034323629,0.001,3644.1,3644.0,5.7442371]
["bitfinex","ETHUSD",1754034323810,0.001,3644.1,3644.0,5.8818371]
["bitfinex","ETHUSD",1754034324120,0.001,3644.1,3644.0,7.2504371]
["bitfinex","ETHUSD",1754034325818,0.001,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754034326061,0.001,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1754034326222,0.001,3644.9,3644.8,7.11223476]
["bitfinex","ETHUSD",1754034326902,0.001,3644.9,3644.8,7.24903476]
["bitfinex","ETHUSD",1754034327304,0.02,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754034327499,0.02,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1754034327698,0.02,3645.9,3645.8,7.24828222]
["bitfinex","ETHUSD",1754034328114,0.02,3645.9,3645.8,6.54094128]
["bitfinex","ETHUSD",1754034328323,0.02,3645.9,3645.8,5.95344128]
["bitfinex","ETHUSD",1754034328714,0.02,3645.9,3645.8,3.21055906]
["bitfinex","ETHUSD",1754034329032,0.02,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1754034329033,0.9998,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1754034329232,0.9498,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1754034329414,0.4624,3646.6,3645.9,3.0]
["bitfinex","ETHUSD",1754034329727,0.1368,3646.4,3645.9,5.74279908]
["bitfinex","ETHUSD",1754034329939,0.5992,3646.4,3645.7,2.87968842]
["bitfinex","ETHUSD",1754034330154,0.1368,3646.4,3645.7,3.1368]
["bitfinex","ETHUSD",1754034330442,0.4624,3646.3,3645.7,0.34740028]
["bitfinex","ETHUSD",1754034330741,0.1368,3646.2,3645.7,0.34740028]
["bitfinex","ETHUSD",1754034330913,0.4624,3646.1,3645.2,2.74327286]
["bitfinex","ETHUSD",1754034331118,0.1368,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1754034331315,1.4422,3645.9,3644.9,0.20839515]
["bitfinex","ETHUSD",1754034331540,0.1368,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1754034331727,1.4422,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1754034331921,1.4422,3645.2,3644.8,3.1368]
["bitfinex","ETHUSD",1754034332106,0.9798,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1754034332306,1.4422,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1754034332547,0.55,3644.9,3642.7,0.4507]
["bitfinex","ETHUSD",1754034332714,1.4422,3644.8,3642.9,0.9179]
["bitfinex","ETHUSD",1754034332914,0.1376,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754034333151,0.1376,3643.7,3642.5,0.20781587]
["bitfinex","ETHUSD",1754034333307,0.1376,3643.7,3642.4,1.49250485]
["bitfinex","ETHUSD",1754034333308,0.9798,3643.6,3643.1,0.1376]
["bitfinex","ETHUSD",1754034333516,0.9798,3643.6,3643.1,3.1376]
["bitfinex","ETHUSD",1754034333934,0.9798,3643.5,3643.1,0.1376]
["bitfinex","ETHUSD",1754034334343,0.6,3643.7,3643.1,0.1376]
["bitfinex","ETHUSD",1754034334516,0.9798,3643.6,3643.1,0.1376]
["bitfinex","ETHUSD",1754034334720,0.9798,3643.5,3643.1,3.1376]
["bitfinex","ETHUSD",1754034335030,0.9798,3643.5,3643.2,3.0]
["bitfinex","ETHUSD",1754034335208,0.1376,3643.7,3643.1,0.1376]
["bitfinex","ETHUSD",1754034335411,0.1376,3643.7,3643.1,3.5883]
["bitfinex","ETHUSD",1754034335723,0.1376,3643.7,3643.3,2.74474897]
["bitfinex","ETHUSD",1754034335928,0.1376,3643.7,3643.3,3.0]
["bitfinex","ETHUSD",1754034336310,0.1376,3643.7,3643.3,2.74476432]
["bitfinex","ETHUSD",1754034336516,0.1376,3643.7,3643.4,2.74465515]
["bitfinex","ETHUSD",1754034336846,0.1376,3643.7,3643.5,3.0]
["bitfinex","ETHUSD",1754034337017,0.1376,3643.7,3643.5,0.02744613]
["bitfinex","ETHUSD",1754034337210,0.9798,3644.3,3643.5,5.74459569]
["bitfinex","ETHUSD",1754034337552,0.1376,3644.2,3643.7,3.0]
["bitfinex","ETHUSD",1754034337710,0.1376,3644.2,3643.9,5.74423952]
["bitfinex","ETHUSD",1754034337916,0.1376,3644.2,3643.9,2.74426228]
["bitfinex","ETHUSD",1754034338142,0.1376,3644.2,3644.1,5.74416179]
["bitfinex","ETHUSD",1754034338355,0.1376,3644.2,3644.1,3.0]
["bitfinex","ETHUSD",1754034338649,0.1376,3644.2,3644.1,5.7716034]
["bitfinex","ETHUSD",1754034338957,0.9798,3645.0,3644.4,2.74392138]
["bitfinex","ETHUSD",1754034339116,0.9798,3645.0,3644.2,5.74407574]
["bitfinex","ETHUSD",1754034339117,0.1368,3644.6,3644.2,5.74407574]
["bitfinex","ETHUSD",1754034339466,0.1368,3644.6,3644.2,3.0]
["bitfinex","ETHUSD",1754034339619,0.9798,3644.5,3644.1,2.88171897]
["bitfinex","ETHUSD",1754034339927,0.9798,3644.5,3644.2,3.0]
["bitfinex","ETHUSD",1754034340124,0.1368,3644.6,3644.1,2.88174999]
["bitfinex","ETHUSD",1754034340125,1.4422,3644.4,3644.1,3.0]
["bitfinex","ETHUSD",1754034340345,1.4422,3644.4,3644.2,2.74408194]
["bitfinex","ETHUSD",1754034340346,0.1376,3644.3,3644.2,2.74408194]
["bitfinex","ETHUSD",1754034340528,0.1376,3644.3,3644.1,2.74413701]
["bitfinex","ETHUSD",1754034341156,0.1376,3644.3,3644.2,5.74408649]
["bitfinex","ETHUSD",1754034341749,0.1376,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034342170,0.1376,3644.3,3644.2,5.74408649]
["bitfinex","ETHUSD",1754034342917,0.1376,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034343228,1.5798,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034343945,0.1376,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034344254,1.1174,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034344622,1.5798,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034344853,1.73778,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034345024,1.73778,3644.3,3643.8,0.002]
["bitfinex","ETHUSD",1754034345364,0.1376,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034345724,1.5798,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034347949,2.1298,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034348123,2.34278,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034349861,1.34278,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034352065,2.32308,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034352589,0.9803,3644.5,3643.8,0.002]
["bitfinex","ETHUSD",1754034352735,0.4733,3644.7,3643.8,1.4106]
["bitfinex","ETHUSD",1754034352935,0.4733,3644.7,3643.8,0.9458]
["bitfinex","ETHUSD",1754034353584,0.4733,3645.1,3644.2,3.0]
["bitfinex","ETHUSD",1754034353870,0.4733,3645.1,3644.3,0.9438]
["bitfinex","ETHUSD",1754034354056,0.61866,3645.1,3644.4,3.0]
["bitfinex","ETHUSD",1754034354453,0.9803,3645.5,3644.4,3.0]
["bitfinex","ETHUSD",1754034354775,0.4733,3645.4,3644.3,0.9438]
["bitfinex","ETHUSD",1754034355084,1.4536,3645.4,3644.3,3.68780608]
["bitfinex","ETHUSD",1754034355368,0.55,3645.3,3644.3,0.9438]
["bitfinex","ETHUSD",1754034355573,1.5303,3645.3,3644.3,0.9438]
["bitfinex","ETHUSD",1754034355872,0.55,3645.1,3644.3,0.9438]
["bitfinex","ETHUSD",1754034356184,0.80536,3645.1,3644.3,0.9438]
["bitfinex","ETHUSD",1754034357176,0.80536,3645.1,3644.4,3.0]
["bitfinex","ETHUSD",1754034357353,0.80536,3645.1,3644.5,0.9438]
["bitfinex","ETHUSD",1754034357541,0.55,3645.1,3644.5,0.9438]
["bitfinex","ETHUSD",1754034357878,1.4536,3646.0,3645.1,2.74334718]
["bitfinex","ETHUSD",1754034358081,1.4536,3646.0,3645.1,3.68714718]
["bitfinex","ETHUSD",1754034358248,1.4536,3646.0,3645.2,2.74333369]
["bitfinex","ETHUSD",1754034358249,0.4733,3646.0,3645.2,2.74333369]
["bitfinex","ETHUSD",1754034358449,0.55,3645.9,3645.2,3.0]
["bitfinex","ETHUSD",1754034358771,1.18066,3645.8,3645.0,3.0]
["bitfinex","ETHUSD",1754034358961,1.0233,3645.7,3644.7,3.0]
["bitfinex","ETHUSD",1754034359160,0.55,3645.5,3644.6,3.0]
["bitfinex","ETHUSD",1754034359483,0.55,3645.3,3643.8,0.002]
["bitfinex","ETHUSD",1754034359776,0.55,3645.3,3643.8,2.74633798]
["bitfinex","ETHUSD",1754034359996,0.55,3645.1,3643.8,3.69016412]
["bitfinex","ETHUSD",1754034360302,1.4536,3645.0,3643.8,3.69016412]
["bitfinex","ETHUSD",1754034360503,0.55,3644.8,3643.8,0.002]
["bitfinex","ETHUSD",1754034360901,0.55,3644.1,3643.8,0.002]
["bitfinex","ETHUSD",1754034361062,3.294176,3644.1,3643.8,0.002]
["bitfinex","ETHUSD",1754034361258,0.55,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034361807,0.55,3644.6,3643.8,0.002]
["bitfinex","ETHUSD",1754034362097,0.55,3644.6,3643.8,0.9458]
["bitfinex","ETHUSD",1754034362594,0.55,3644.6,3643.8,0.002]
["bitfinex","ETHUSD",1754034362798,1.4536,3644.7,3643.8,0.002]
["bitfinex","ETHUSD",1754034362799,0.55,3644.4,3643.8,0.002]
["bitfinex","ETHUSD",1754034363173,0.1376,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034364896,1.5912,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034365400,2.1412,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034367666,4.88551241,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034367870,5.64848292,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034369672,8.64848292,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034369867,13.31642527,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034370088,13.42644827,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754034372775,0.55,3641.8,3641.1,0.002]
["bitfinex","ETHUSD",1754034372999,5.7453006,3642.6,3641.1,0.002]
["bitfinex","ETHUSD",1754034373185,0.55,3642.4,3641.4,0.9438]
["bitfinex","ETHUSD",1754034373487,0.9803,3643.2,3641.8,0.4648]
["bitfinex","ETHUSD",1754034373702,3.9803,3643.2,3641.8,0.60586]
["bitfinex","ETHUSD",1754034374014,3.9803,3643.2,3641.7,0.002]
["bitfinex","ETHUSD",1754034374015,0.55,3642.6,3641.7,0.9458]
["bitfinex","ETHUSD",1754034374308,0.55,3642.5,3641.7,0.002]
["bitfinex","ETHUSD",1754034374490,0.55,3642.7,3641.7,0.002]
["bitfinex","ETHUSD",1754034374686,2.0036,3642.7,3641.7,0.002]
["bitfinex","ETHUSD",1754034375305,0.55,3642.6,3641.7,0.002]
["bitfinex","ETHUSD",1754034375493,0.55,3642.4,3641.7,0.002]
["bitfinex","ETHUSD",1754034376307,3.55,3642.0,3641.7,0.002]
["bitfinex","ETHUSD",1754034376518,3.29589488,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034376896,1.9184,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034377093,4.66429488,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034377310,1.58030424,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034377513,0.55,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034377898,0.9312,3642.5,3641.7,0.9711]
["bitfinex","ETHUSD",1754034378099,2.74562635,3642.2,3641.7,0.002]
["bitfinex","ETHUSD",1754034378310,0.4372,3642.4,3641.7,0.002]
["bitfinex","ETHUSD",1754034378311,0.55,3642.1,3641.7,0.002]
["bitfinex","ETHUSD",1754034378530,0.55,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034378741,0.74184,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034379239,0.55,3642.2,3641.7,0.002]
["bitfinex","ETHUSD",1754034379585,0.55,3642.0,3641.7,0.002]
["bitfinex","ETHUSD",1754034381738,0.55,3642.1,3641.7,0.002]
["bitfinex","ETHUSD",1754034382037,0.55,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034382822,2.056,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034383041,2.39844,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034383404,5.14433488,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034383741,2.39844,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034383896,5.14433488,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034384400,2.39844,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034385330,0.1376,3641.8,3641.7,0.9711]
["bitfinex","ETHUSD",1754034386327,0.1376,3641.8,3641.7,4.18767028]
["bitfinex","ETHUSD",1754034386540,0.1376,3641.8,3641.7,7.18767028]
["bitfinex","ETHUSD",1754034387296,4.66794235,3643.3,3642.1,2.74565516]
["bitfinex","ETHUSD",1754034387634,4.66794235,3643.3,3642.4,3.0]
["bitfinex","ETHUSD",1754034387793,4.66794235,3643.3,3642.4,2.74540794]
["bitfinex","ETHUSD",1754034387988,0.55,3643.2,3642.5,0.9691]
["bitfinex","ETHUSD",1754034388226,4.66794235,3643.3,3642.5,0.9691]
["bitfinex","ETHUSD",1754034388430,0.1376,3642.6,3642.0,0.9691]
["bitfinex","ETHUSD",1754034388726,0.1376,3642.3,3642.0,0.9691]
["bitfinex","ETHUSD",1754034388926,0.1376,3642.1,3642.0,0.9691]
["bitfinex","ETHUSD",1754034389535,0.1376,3642.1,3642.0,7.18544409]
["bitfinex","ETHUSD",1754034389836,4.66794235,3643.3,3642.5,2.74532023]
["bitfinex","ETHUSD",1754034389989,4.66794235,3643.3,3642.0,4.5773]
["bitfinex","ETHUSD",1754034389990,1.3684,3644.1,3642.7,2.74519065]
["bitfinex","ETHUSD",1754034390391,0.1376,3642.8,3642.6,2.74527568]
["bitfinex","ETHUSD",1754034390731,0.001,3642.7,3642.6,5.74527568]
["bitfinex","ETHUSD",1754034390892,0.001,3642.7,3642.6,7.18497568]
["bitfinex","ETHUSD",1754034391091,0.001,3642.7,3642.6,7.32257568]
["bitfinex","ETHUSD",1754034393032,0.1376,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754034393206,0.1376,3643.5,3643.4,5.74468902]
["bitfinex","ETHUSD",1754034393404,0.4372,3644.9,3643.9,2.7442884]
["bitfinex","ETHUSD",1754034393606,0.1376,3644.0,3643.9,5.7442884]
["bitfinex","ETHUSD",1754034393794,0.1376,3644.0,3643.9,3.4706]
["bitfinex","ETHUSD",1754034393994,0.1376,3644.0,3643.9,4.4397]
["bitfinex","ETHUSD",1754034394497,0.1376,3644.0,3643.9,3.0]
["bitfinex","ETHUSD",1754034394701,0.1376,3644.0,3643.9,3.9691]
["bitfinex","ETHUSD",1754034396501,0.1376,3644.0,3643.9,4.4397]
["bitfinex","ETHUSD",1754034397013,0.1376,3644.0,3643.4,0.9691]
["bitfinex","ETHUSD",1754034397202,0.1376,3643.5,3643.4,0.9691]
["bitfinex","ETHUSD",1754034397397,0.1376,3643.5,3643.4,3.9691]
["bitfinex","ETHUSD",1754034397623,0.1376,3643.5,3643.4,4.4397]
["bitfinex","ETHUSD",1754034398133,0.1376,3643.5,3643.4,3.9691]
["bitfinex","ETHUSD",1754034398431,0.1376,3643.5,3643.4,1.4397]
["bitfinex","ETHUSD",1754034398939,0.1376,3643.5,3643.4,0.9691]
["bitfinex","ETHUSD",1754034399137,0.1376,3643.5,3643.0,1.5773]
["bitfinex","ETHUSD",1754034399435,0.9312,3644.0,3643.2,0.9691]
["bitfinex","ETHUSD",1754034399798,0.1376,3643.3,3643.2,0.9691]
["bitfinex","ETHUSD",1754034400196,0.1376,3643.3,3642.8,0.9691]
["bitfinex","ETHUSD",1754034400536,0.1376,3643.3,3643.2,1.4397]
["bitfinex","ETHUSD",1754034400703,0.55,3644.2,3643.2,1.4397]
["bitfinex","ETHUSD",1754034400905,0.1376,3643.3,3643.2,1.4397]
["bitfinex","ETHUSD",1754034402524,0.1376,3643.3,3643.2,0.9691]
["bitfinex","ETHUSD",1754034402836,0.1376,3643.3,3642.8,0.9691]
["bitfinex","ETHUSD",1754034403141,0.1376,3643.1,3642.9,3.9691]
["bitfinex","ETHUSD",1754034403339,0.9312,3643.7,3643.0,0.9691]
["bitfinex","ETHUSD",1754034403750,0.9312,3643.7,3642.8,0.4706]
["bitfinex","ETHUSD",1754034404039,0.9312,3643.7,3642.3,2.87399204]
["bitfinex","ETHUSD",1754034404040,0.1376,3642.9,3641.7,0.002]
["bitfinex","ETHUSD",1754034404228,0.1376,3642.2,3641.8,3.71499036]
["bitfinex","ETHUSD",1754034404430,0.1376,3642.2,3641.9,0.9691]
["bitfinex","ETHUSD",1754034404614,0.1376,3642.0,3641.9,0.9691]
["bitfinex","ETHUSD",1754034405233,0.1376,3642.0,3641.7,0.002]
["bitfinex","ETHUSD",1754034405435,0.1376,3642.0,3641.7,0.9711]
["bitfinex","ETHUSD",1754034405641,0.1376,3641.8,3641.7,0.9711]
["bitfinex","ETHUSD",1754034406257,0.1376,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034406767,0.1376,3641.8,3641.7,0.9055]
["bitfinex","ETHUSD",1754034406946,0.1376,3641.8,3641.7,1.3332]
["bitfinex","ETHUSD",1754034407324,0.1376,3641.8,3641.7,4.3332]
["bitfinex","ETHUSD",1754034407834,0.1376,3641.8,3641.7,4.07917028]
["bitfinex","ETHUSD",1754034408020,0.962,3642.9,3641.7,4.07917028]
["bitfinex","ETHUSD",1754034408021,0.1376,3642.1,3641.9,3.0]
["bitfinex","ETHUSD",1754034408221,0.1376,3642.1,3642.0,1.3312]
["bitfinex","ETHUSD",1754034409318,0.1376,3642.1,3641.8,0.9035]
["bitfinex","ETHUSD",1754034409520,0.962,3642.1,3641.7,0.002]
["bitfinex","ETHUSD",1754034409762,0.1376,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034409966,0.1376,3641.8,3641.7,3.4297]
["bitfinex","ETHUSD",1754034410171,0.1376,3641.8,3641.7,0.4297]
["bitfinex","ETHUSD",1754034410333,0.1376,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034411463,1.5588,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034413065,1.71468,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034413569,2.26468,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034413724,1.30268,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034413923,0.1376,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034414765,0.1376,3641.8,3641.7,7.07917028]
["bitfinex","ETHUSD",1754034414931,0.1376,3642.0,3641.7,4.3332]
["bitfinex","ETHUSD",1754034415128,0.1376,3642.0,3641.8,4.3312]
["bitfinex","ETHUSD",1754034415427,0.4816951,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754034415633,0.4816951,3642.0,3641.9,6.64931948]
["bitfinex","ETHUSD",1754034415830,0.4816951,3642.0,3641.9,7.07701948]
["bitfinex","ETHUSD",1754034416225,0.3440951,3642.0,3641.9,7.07701948]
["bitfinex","ETHUSD",1754034416352,0.3440951,3642.0,3641.9,7.21461948]
["bitfinex","ETHUSD",1754034416556,0.3440951,3642.0,3641.9,24.74728722]
["bitfinex","ETHUSD",1754034416754,0.3440951,3642.0,3641.9,7.21461948]
["bitfinex","ETHUSD",1754034417335,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754034417540,0.1376,3642.6,3642.5,5.77282086]
["bitfinex","ETHUSD",1754034417833,0.001,3642.7,3642.6,5.74529182]
["bitfinex","ETHUSD",1754034418071,0.001,3642.7,3642.6,7.07649182]
["bitfinex","ETHUSD",1754034418254,0.001,3642.7,3642.6,6.17299182]
["bitfinex","ETHUSD",1754034418576,0.001,3642.7,3642.6,7.07649182]
["bitfinex","ETHUSD",1754034418780,0.001,3642.7,3642.6,7.21409182]
["bitfinex","ETHUSD",1754034419866,0.001,3643.1,3643.0,5.74499039]
["bitfinex","ETHUSD",1754034420081,0.001,3643.1,3643.0,19.22415068]
["bitfinex","ETHUSD",1754034420276,0.001,3643.1,3643.0,20.55535068]
["bitfinex","ETHUSD",1754034420781,0.001,3643.1,3643.0,7.21379039]
["bitfinex","ETHUSD",1754034421549,0.001,3643.1,3641.4,2.7461246]
["bitfinex","ETHUSD",1754034421749,0.001,3643.1,3641.1,13.34356029]
["bitfinex","ETHUSD",1754034421750,0.001,3643.1,3641.8,1.3312]
["bitfinex","ETHUSD",1754034421980,1.4212,3643.0,3642.4,2.74540935]
["bitfinex","ETHUSD",1754034422151,1.4212,3643.0,3642.1,3.0]
["bitfinex","ETHUSD",1754034422496,1.4212,3643.0,3642.5,3.0]
["bitfinex","ETHUSD",1754034422650,1.4212,3643.0,3642.1,0.93095668]
["bitfinex","ETHUSD",1754034422651,1.4212,3643.0,3642.3,5.74549955]
["bitfinex","ETHUSD",1754034422849,0.001,3643.1,3642.3,0.4277]
["bitfinex","ETHUSD",1754034423050,0.001,3643.1,3643.0,3.0]
["bitfinex","ETHUSD",1754034423286,0.001,3643.1,3643.0,2.77244029]
["bitfinex","ETHUSD",1754034423491,0.001,3643.1,3643.0,6.67594029]
["bitfinex","ETHUSD",1754034423670,0.001,3643.1,3643.0,7.07619039]
["bitfinex","ETHUSD",1754034424819,0.001,3645.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754034425111,0.001,3645.2,3644.1,3.0]
["bitfinex","ETHUSD",1754034425312,0.001,3645.2,3644.4,3.0]
["bitfinex","ETHUSD",1754034425485,0.001,3645.2,3644.6,3.0]
["bitfinex","ETHUSD",1754034425810,0.001,3645.2,3644.4,2.74392021]
["bitfinex","ETHUSD",1754034426008,0.001,3645.2,3644.9,2.74350718]
["bitfinex","ETHUSD",1754034426209,0.001,3645.2,3645.0,3.0]
["bitfinex","ETHUSD",1754034426413,0.001,3645.2,3644.8,6.64706793]
["bitfinex","ETHUSD",1754034426572,0.001,3645.2,3644.6,2.74377323]
["bitfinex","ETHUSD",1754034426573,0.001,3645.2,3644.6,5.74371881]
["bitfinex","ETHUSD",1754034427176,0.001,3645.2,3644.7,2.74370228]
["bitfinex","ETHUSD",1754034427382,0.001,3645.2,3644.8,3.0]
["bitfinex","ETHUSD",1754034427604,0.001,3645.2,3644.5,3.0]
["bitfinex","ETHUSD",1754034427807,0.001,3645.2,3644.3,1.3312]
["bitfinex","ETHUSD",1754034428013,0.001,3645.2,3644.9,3.0]
["bitfinex","ETHUSD",1754034428377,0.001,3645.2,3644.5,3.6472951]
["bitfinex","ETHUSD",1754034428378,0.001,3645.2,3644.5,0.9035]
["bitfinex","ETHUSD",1754034428578,1.4222,3645.2,3644.5,0.9035]
["bitfinex","ETHUSD",1754034428797,1.4222,3645.2,3644.6,3.0]
["bitfinex","ETHUSD",1754034428992,1.4222,3645.2,3644.4,2.74393005]
["bitfinex","ETHUSD",1754034429191,1.4222,3645.2,3644.2,3.0]
["bitfinex","ETHUSD",1754034429390,0.4602,3645.2,3644.1,0.9035]
["bitfinex","ETHUSD",1754034429717,1.4212,3645.1,3643.7,0.9035]
["bitfinex","ETHUSD",1754034430020,0.4592,3645.1,3643.8,2.74433272]
["bitfinex","ETHUSD",1754034430220,1.4212,3645.0,3643.5,1.252287]
["bitfinex","ETHUSD",1754034430431,1.4212,3644.9,3644.0,3.0]
["bitfinex","ETHUSD",1754034430581,0.962,3644.8,3643.6,3.0]
["bitfinex","ETHUSD",1754034430787,1.0092,3644.7,3643.4,2.74468902]
["bitfinex","ETHUSD",1754034431093,1.0092,3644.7,3643.6,3.0]
["bitfinex","ETHUSD",1754034431094,1.4212,3644.6,3643.6,3.0]
["bitfinex","ETHUSD",1754034431329,0.962,3644.6,3643.6,0.9035]
["bitfinex","ETHUSD",1754034431526,0.1376,3644.0,3643.9,2.7443112]
["bitfinex","ETHUSD",1754034431738,0.001,3645.2,3643.5,0.20772437]
["bitfinex","ETHUSD",1754034431940,0.1376,3644.1,3643.4,0.1376]
["bitfinex","ETHUSD",1754034432146,1.4212,3644.4,3643.4,0.14688]
["bitfinex","ETHUSD",1754034432358,0.1376,3643.8,3643.3,3.99422613]
["bitfinex","ETHUSD",1754034432552,0.1376,3643.8,3643.3,1.0411]
["bitfinex","ETHUSD",1754034432866,0.1376,3643.6,3643.4,2.74466329]
["bitfinex","ETHUSD",1754034433020,0.1376,3643.6,3643.4,3.0]
["bitfinex","ETHUSD",1754034433218,0.1376,3643.6,3643.3,3.0]
["bitfinex","ETHUSD",1754034433643,1.4212,3643.9,3642.8,0.824759]
["bitfinex","ETHUSD",1754034433856,0.1376,3643.4,3642.9,2.88259502]
["bitfinex","ETHUSD",1754034434156,0.1376,3643.4,3642.7,0.9035]
["bitfinex","ETHUSD",1754034434320,0.1376,3643.4,3642.8,0.1376]
["bitfinex","ETHUSD",1754034434521,0.1376,3643.4,3642.8,3.09061765]
["bitfinex","ETHUSD",1754034434721,0.1376,3643.4,3642.9,2.74502309]
["bitfinex","ETHUSD",1754034434947,0.1376,3643.4,3643.0,2.74498873]
["bitfinex","ETHUSD",1754034435127,0.1376,3643.4,3642.8,0.1376]
["bitfinex","ETHUSD",1754034435336,0.1376,3643.4,3642.8,3.1376]
["bitfinex","ETHUSD",1754034435666,0.1376,3643.4,3642.9,3.0]
["bitfinex","ETHUSD",1754034435816,0.1376,3643.4,3642.5,3.172998]
["bitfinex","ETHUSD",1754034435817,0.1376,3642.9,3642.6,3.0]
["bitfinex","ETHUSD",1754034436222,0.1376,3642.9,3642.5,0.20744184]
["bitfinex","ETHUSD",1754034436460,1.4212,3643.3,3642.3,0.4277]
["bitfinex","ETHUSD",1754034436667,0.1376,3642.7,3642.5,2.7453469]
["bitfinex","ETHUSD",1754034436866,0.1376,3642.7,3642.4,3.02745442]
["bitfinex","ETHUSD",1754034437030,0.1376,3642.7,3642.6,3.0]
["bitfinex","ETHUSD",1754034437220,0.1376,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754034437424,1.3891,3643.8,3642.6,2.74529182]
["bitfinex","ETHUSD",1754034437425,0.1376,3643.2,3642.9,3.0]
["bitfinex","ETHUSD",1754034437658,0.1376,3643.2,3643.0,3.9047]
["bitfinex","ETHUSD",1754034437958,0.1376,3643.2,3642.9,2.7450642]
["bitfinex","ETHUSD",1754034438262,0.1376,3643.2,3643.0,0.9047]
["bitfinex","ETHUSD",1754034438420,1.3891,3644.3,3643.1,2.74491504]
["bitfinex","ETHUSD",1754034438627,0.4533,3644.3,3643.4,2.74463666]
["bitfinex","ETHUSD",1754034438855,0.1376,3643.7,3643.2,3.0]
["bitfinex","ETHUSD",1754034439058,0.001,3645.2,3642.8,2.74514026]
["bitfinex","ETHUSD",1754034439254,0.1376,3643.3,3642.8,0.1376]
["bitfinex","ETHUSD",1754034439537,0.1376,3643.3,3642.8,0.9047]
["bitfinex","ETHUSD",1754034440068,0.1376,3642.9,3642.4,0.20202081]
["bitfinex","ETHUSD",1754034440240,0.1376,3642.9,3642.4,3.0]
["bitfinex","ETHUSD",1754034440443,0.1376,3642.7,3642.6,3.0]
["bitfinex","ETHUSD",1754034440740,0.1376,3643.2,3642.6,1.54125291]
["bitfinex","ETHUSD",1754034441072,0.1376,3643.6,3643.3,2.74471293]
["bitfinex","ETHUSD",1754034441269,0.1376,3643.6,3643.4,3.9047]
["bitfinex","ETHUSD",1754034441477,0.1376,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754034441678,0.1376,3643.6,3643.5,3.64931369]
["bitfinex","ETHUSD",1754034441844,0.1376,3643.7,3643.6,3.0]
["bitfinex","ETHUSD",1754034442051,0.1376,3643.7,3643.6,3.64923836]
["bitfinex","ETHUSD",1754034442246,0.1376,3643.7,3643.6,6.64923836]
["bitfinex","ETHUSD",1754034442458,0.1376,3643.9,3643.6,3.9047]
["bitfinex","ETHUSD",1754034442663,0.1376,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034443181,0.1376,3643.9,3643.7,3.0]
["bitfinex","ETHUSD",1754034443552,0.1376,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754034443748,0.55,3644.9,3644.1,3.0]
["bitfinex","ETHUSD",1754034443984,0.55,3644.9,3644.0,2.7442367]
["bitfinex","ETHUSD",1754034443985,0.1376,3644.0,3643.9,5.74428931]
["bitfinex","ETHUSD",1754034444179,0.1376,3644.1,3644.0,5.74422348]
["bitfinex","ETHUSD",1754034444382,1.3891,3645.0,3644.3,3.0]
["bitfinex","ETHUSD",1754034444550,1.3891,3645.0,3644.2,3.0]
["bitfinex","ETHUSD",1754034444750,1.3891,3645.0,3644.1,5.74411216]
["bitfinex","ETHUSD",1754034444751,0.1376,3644.3,3644.1,5.74411216]
["bitfinex","ETHUSD",1754034444987,0.1376,3644.3,3643.9,3.0]
["bitfinex","ETHUSD",1754034445156,0.1376,3644.3,3643.8,3.1376]
["bitfinex","ETHUSD",1754034445358,0.1376,3644.3,3644.1,5.74415592]
["bitfinex","ETHUSD",1754034445552,0.1376,3644.3,3644.2,5.74408649]
["bitfinex","ETHUSD",1754034446578,0.1376,3644.3,3644.2,6.64878649]
["bitfinex","ETHUSD",1754034446780,1.3901,3645.2,3644.4,5.74392655]
["bitfinex","ETHUSD",1754034446970,1.3901,3645.2,3644.6,3.0]
["bitfinex","ETHUSD",1754034447171,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754034447371,0.1368,3644.4,3644.3,7.12021119]
["bitfinex","ETHUSD",1754034447784,0.001,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754034447985,0.1378,3645.2,3644.5,0.1368]
["bitfinex","ETHUSD",1754034448184,0.001,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754034448468,0.1368,3645.0,3644.8,3.0]
["bitfinex","ETHUSD",1754034448671,0.1368,3645.0,3644.5,3.0]
["bitfinex","ETHUSD",1754034448899,0.1368,3644.8,3644.3,3.0]
["bitfinex","ETHUSD",1754034449083,0.1368,3644.8,3644.2,0.9047]
["bitfinex","ETHUSD",1754034449267,0.1368,3644.8,3644.1,2.88175064]
["bitfinex","ETHUSD",1754034449473,0.1368,3644.8,3644.1,0.34460299]
["bitfinex","ETHUSD",1754034449687,0.28939,3644.8,3644.1,0.34460299]
["bitfinex","ETHUSD",1754034449873,0.1376,3644.2,3644.1,0.20700299]
["bitfinex","ETHUSD",1754034450083,0.1376,3644.2,3643.9,2.74424863]
["bitfinex","ETHUSD",1754034450275,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1754034450507,0.1376,3644.0,3643.5,3.1376]
["bitfinex","ETHUSD",1754034450671,0.1376,3644.0,3643.5,5.74454121]
["bitfinex","ETHUSD",1754034451009,0.1376,3644.0,3643.6,0.9047]
["bitfinex","ETHUSD",1754034451207,0.1376,3644.3,3643.9,2.74431241]
["bitfinex","ETHUSD",1754034451504,0.1376,3644.3,3643.8,3.0]
["bitfinex","ETHUSD",1754034451505,0.1376,3644.3,3644.2,5.74408649]
["bitfinex","ETHUSD",1754034451670,0.4533,3645.0,3644.0,4.14784714]
["bitfinex","ETHUSD",1754034451671,0.1368,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1754034451867,0.1368,3644.6,3644.5,5.74386061]
["bitfinex","ETHUSD",1754034452108,0.001,3645.2,3644.6,3.0]
["bitfinex","ETHUSD",1754034452323,0.1368,3644.7,3644.6,3.0]
["bitfinex","ETHUSD",1754034452625,0.1368,3644.7,3644.6,3.9047]
["bitfinex","ETHUSD",1754034452919,0.1368,3644.7,3644.1,0.1376]
["bitfinex","ETHUSD",1754034452920,0.1368,3644.7,3644.2,3.0]
["bitfinex","ETHUSD",1754034453069,0.1368,3644.7,3644.1,3.0]
["bitfinex","ETHUSD",1754034453425,0.1368,3644.7,3644.2,0.9047]
["bitfinex","ETHUSD",1754034453712,0.4533,3644.6,3643.7,0.9047]
["bitfinex","ETHUSD",1754034453936,1.3891,3644.6,3643.9,5.74424255]
["bitfinex","ETHUSD",1754034454101,0.1376,3644.3,3644.1,3.0]
["bitfinex","ETHUSD",1754034454301,0.1376,3644.3,3643.8,3.0]
["bitfinex","ETHUSD",1754034454490,0.1376,3644.3,3643.8,2.74433626]
["bitfinex","ETHUSD",1754034454688,0.1376,3644.3,3644.0,3.0]
["bitfinex","ETHUSD",1754034454888,0.1376,3644.3,3644.0,3.9047]
["bitfinex","ETHUSD",1754034455388,0.1376,3644.3,3644.0,0.9047]
["bitfinex","ETHUSD",1754034455592,0.1376,3644.3,3644.1,2.7441131]
["bitfinex","ETHUSD",1754034455910,0.1376,3644.3,3644.1,2.74414533]
["bitfinex","ETHUSD",1754034456109,0.1376,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034458575,1.5267,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034458782,0.1376,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034459876,1.5267,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034460082,1.67947,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034460621,1.67947,3644.3,3643.0,0.824698]
["bitfinex","ETHUSD",1754034460826,0.1376,3643.4,3642.9,0.1376]
["bitfinex","ETHUSD",1754034461025,0.1376,3643.4,3643.1,3.0]
["bitfinex","ETHUSD",1754034461186,1.3891,3643.9,3642.9,0.20162553]
["bitfinex","ETHUSD",1754034461387,0.55,3644.4,3642.8,3.002]
["bitfinex","ETHUSD",1754034461388,0.1376,3643.2,3642.8,3.002]
["bitfinex","ETHUSD",1754034461624,0.1376,3643.2,3642.8,2.74712456]
["bitfinex","ETHUSD",1754034461785,0.1376,3643.2,3642.8,3.002]
["bitfinex","ETHUSD",1754034461984,0.1376,3643.2,3642.8,6.6518377]
["bitfinex","ETHUSD",1754034462478,0.1376,3643.2,3642.9,0.9047]
["bitfinex","ETHUSD",1754034462683,0.1376,3643.2,3643.1,3.0]
["bitfinex","ETHUSD",1754034463123,0.1376,3643.2,3643.1,0.9047]
["bitfinex","ETHUSD",1754034463294,0.1376,3643.2,3642.9,3.0]
["bitfinex","ETHUSD",1754034463931,0.1376,3643.2,3643.0,3.0]
["bitfinex","ETHUSD",1754034464281,0.1376,3643.2,3643.0,5.74493332]
["bitfinex","ETHUSD",1754034464511,0.1376,3643.2,3643.1,0.9047]
["bitfinex","ETHUSD",1754034465020,0.1376,3643.2,3643.1,3.64961504]
["bitfinex","ETHUSD",1754034465243,0.1376,3643.2,3643.1,6.64961504]
["bitfinex","ETHUSD",1754034465541,0.001,3644.6,3643.1,6.64961504]
["bitfinex","ETHUSD",1754034465542,1.3901,3644.6,3643.3,2.74476436]
["bitfinex","ETHUSD",1754034465711,0.001,3644.6,3644.1,3.0]
["bitfinex","ETHUSD",1754034466040,0.001,3644.6,3644.3,3.0]
["bitfinex","ETHUSD",1754034466239,0.1368,3644.4,3643.8,0.1376]
["bitfinex","ETHUSD",1754034466546,0.1368,3644.4,3643.4,0.9047]
["bitfinex","ETHUSD",1754034466547,0.1376,3643.9,3643.4,3.0]
["bitfinex","ETHUSD",1754034466743,1.55069,3644.3,3643.1,0.1376]
["bitfinex","ETHUSD",1754034466943,0.1376,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754034467239,0.1376,3643.7,3643.6,4.13843836]
["bitfinex","ETHUSD",1754034467968,0.1376,3643.7,3643.6,17.47999865]
["bitfinex","ETHUSD",1754034468254,0.1376,3644.1,3643.6,4.5315]
["bitfinex","ETHUSD",1754034468455,1.398,3644.4,3643.6,3.66953774]
["bitfinex","ETHUSD",1754034468610,0.1376,3643.8,3643.6,2.74453774]
["bitfinex","ETHUSD",1754034469106,0.1376,3643.8,3643.6,0.925]
["bitfinex","ETHUSD",1754034469301,0.1376,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754034469509,0.9374,3644.4,3643.7,3.66946304]
["bitfinex","ETHUSD",1754034469759,0.1376,3644.1,3643.7,3.66946304]
["bitfinex","ETHUSD",1754034470026,0.1376,3644.1,3643.7,0.925]
["bitfinex","ETHUSD",1754034470245,0.1376,3644.1,3643.7,3.66946053]
["bitfinex","ETHUSD",1754034470454,0.1376,3644.1,3643.5,0.1376]
["bitfinex","ETHUSD",1754034470455,0.1376,3644.1,3643.6,3.0]
["bitfinex","ETHUSD",1754034470662,0.1376,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1754034470816,1.398,3643.6,3642.9,0.925]
["bitfinex","ETHUSD",1754034471016,1.398,3644.1,3643.2,5.74477716]
["bitfinex","ETHUSD",1754034471330,0.1376,3643.5,3643.4,3.0]
["bitfinex","ETHUSD",1754034471529,0.1376,3643.5,3643.4,3.925]
["bitfinex","ETHUSD",1754034471738,0.1376,3643.5,3643.2,3.0]
["bitfinex","ETHUSD",1754034471923,0.1376,3643.5,3643.3,3.0]
["bitfinex","ETHUSD",1754034472103,0.1376,3643.5,3643.3,3.66975556]
["bitfinex","ETHUSD",1754034472303,0.1376,3643.5,3643.3,3.66976177]
["bitfinex","ETHUSD",1754034472537,0.1376,3643.5,3643.1,5.74490187]
["bitfinex","ETHUSD",1754034472752,0.1376,3643.5,3643.0,1.0626]
["bitfinex","ETHUSD",1754034473053,0.1376,3643.5,3643.1,0.925]
["bitfinex","ETHUSD",1754034473367,0.1376,3643.5,3643.1,3.66991398]
["bitfinex","ETHUSD",1754034473578,0.1376,3643.5,3643.4,3.0]
["bitfinex","ETHUSD",1754034476944,1.5356,3643.5,3643.4,3.0]
["bitfinex","ETHUSD",1754034477653,1.5356,3643.5,3642.8,0.2065106]
["bitfinex","ETHUSD",1754034477878,1.55156,3643.4,3642.8,0.2065106]
["bitfinex","ETHUSD",1754034478448,0.1376,3642.9,3642.8,0.2065106]
["bitfinex","ETHUSD",1754034480550,0.1376,3642.9,3642.8,3.8766517]
["bitfinex","ETHUSD",1754034480749,0.001,3643.5,3643.4,5.74468902]
["bitfinex","ETHUSD",1754034480956,0.001,3643.5,3643.4,19.08624931]
["bitfinex","ETHUSD",1754034481128,0.001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754034481320,0.001,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034481543,0.001,3643.9,3643.8,6.66938772]
["bitfinex","ETHUSD",1754034481748,0.001,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034483033,0.001,3643.9,3643.8,7.13828772]
["bitfinex","ETHUSD",1754034483237,0.001,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034484576,1.399,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034485060,1.399,3643.9,3643.3,17.5154432]
["bitfinex","ETHUSD",1754034485261,0.1376,3643.7,3643.4,3.0]
["bitfinex","ETHUSD",1754034485956,0.001,3643.9,3643.1,3.925]
["bitfinex","ETHUSD",1754034486141,0.1376,3643.4,3643.1,3.925]
["bitfinex","ETHUSD",1754034486538,0.1376,3643.4,3643.1,3.0]
["bitfinex","ETHUSD",1754034487065,0.1376,3643.4,3643.2,0.925]
["bitfinex","ETHUSD",1754034487256,0.001,3643.9,3643.3,3.0]
["bitfinex","ETHUSD",1754034487450,0.1376,3643.6,3643.3,3.0]
["bitfinex","ETHUSD",1754034488554,0.1376,3643.6,3643.5,3.0]
["bitfinex","ETHUSD",1754034488864,0.001,3643.9,3643.6,3.0]
["bitfinex","ETHUSD",1754034489052,0.001,3643.9,3643.6,24.65388156]
["bitfinex","ETHUSD",1754034489246,0.1386,3643.9,3643.7,1.3939]
["bitfinex","ETHUSD",1754034489779,0.1376,3644.3,3644.1,3.0]
["bitfinex","ETHUSD",1754034489934,0.1376,3644.3,3644.1,0.925]
["bitfinex","ETHUSD",1754034490132,0.1376,3644.3,3644.1,3.925]
["bitfinex","ETHUSD",1754034490406,0.1376,3644.3,3644.2,21.4404432]
["bitfinex","ETHUSD",1754034490696,0.4616,3645.2,3644.2,24.65342969]
["bitfinex","ETHUSD",1754034490831,0.1368,3644.7,3644.2,23.25952969]
["bitfinex","ETHUSD",1754034491033,0.1368,3644.7,3644.3,1.3939]
["bitfinex","ETHUSD",1754034491346,0.1368,3644.7,3644.3,1.42134011]
["bitfinex","ETHUSD",1754034491550,0.1368,3644.7,3644.4,0.925]
["bitfinex","ETHUSD",1754034492075,0.001,3645.2,3644.5,7.13776061]
["bitfinex","ETHUSD",1754034492370,0.1368,3644.8,3644.5,4.3939]
["bitfinex","ETHUSD",1754034492537,0.1368,3644.8,3644.5,6.69629921]
["bitfinex","ETHUSD",1754034492735,0.1368,3644.8,3644.5,6.66886061]
["bitfinex","ETHUSD",1754034492974,0.1368,3644.8,3644.5,3.0]
["bitfinex","ETHUSD",1754034493131,1.399,3644.6,3644.5,3.0]
["bitfinex","ETHUSD",1754034493651,1.5358,3644.6,3644.5,3.0]
["bitfinex","ETHUSD",1754034493854,0.1378,3644.6,3644.5,3.0]
["bitfinex","ETHUSD",1754034494573,0.001,3644.6,3644.5,3.925]
["bitfinex","ETHUSD",1754034494743,0.001,3644.6,3644.5,7.16519921]
["bitfinex","ETHUSD",1754034494945,0.001,3644.6,3644.5,7.13776061]
["bitfinex","ETHUSD",1754034495177,0.1368,3645.1,3644.5,4.5307]
["bitfinex","ETHUSD",1754034495375,0.1368,3645.1,3645.0,3.0]
["bitfinex","ETHUSD",1754034495536,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754034495737,0.001,3645.2,3645.1,3.0]
["bitfinex","ETHUSD",1754034495973,0.1378,3645.2,3645.1,6.66840895]
["bitfinex","ETHUSD",1754034496279,0.001,3645.6,3645.5,5.74310794]
["bitfinex","ETHUSD",1754034496788,0.001,3645.6,3645.5,6.76110794]
["bitfinex","ETHUSD",1754034497068,0.001,3645.6,3645.5,7.19070794]
["bitfinex","ETHUSD",1754034499545,0.1368,3646.1,3645.9,2.74279644]
["bitfinex","ETHUSD",1754034499775,0.1368,3646.1,3646.0,3.0]
["bitfinex","ETHUSD",1754034500278,0.1368,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754034500443,0.1368,3646.1,3646.0,3.8812]
["bitfinex","ETHUSD",1754034500649,0.1368,3646.2,3645.8,3.0]
["bitfinex","ETHUSD",1754034500940,1.3318,3646.1,3645.8,3.0]
["bitfinex","ETHUSD",1754034501140,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1754034501371,0.8642,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1754034501564,1.3318,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1754034501741,1.1795,3646.0,3645.3,3.0]
["bitfinex","ETHUSD",1754034502078,0.1368,3645.6,3645.4,0.02743183]
["bitfinex","ETHUSD",1754034502481,0.1368,3645.6,3645.4,0.8812]
["bitfinex","ETHUSD",1754034502653,0.1368,3645.6,3645.3,3.0]
["bitfinex","ETHUSD",1754034503071,0.1368,3645.6,3645.3,5.74325228]
["bitfinex","ETHUSD",1754034503377,0.1368,3645.6,3645.3,6.62445228]
["bitfinex","ETHUSD",1754034503576,0.1368,3645.6,3645.3,3.8812]
["bitfinex","ETHUSD",1754034503881,0.1368,3645.6,3645.3,6.6244547]
["bitfinex","ETHUSD",1754034504285,0.1368,3645.6,3645.5,3.0]
["bitfinex","ETHUSD",1754034504486,0.1368,3645.6,3645.3,3.8812]
["bitfinex","ETHUSD",1754034505190,0.8642,3645.8,3645.2,2.74333369]
["bitfinex","ETHUSD",1754034505376,0.8642,3645.8,3645.3,3.0]
["bitfinex","ETHUSD",1754034505377,0.1368,3645.4,3645.3,3.0]
["bitfinex","ETHUSD",1754034505578,0.1368,3645.4,3645.2,3.0]
["bitfinex","ETHUSD",1754034505783,0.1368,3645.4,3645.3,17.5154432]
["bitfinex","ETHUSD",1754034506298,0.1368,3645.6,3645.4,3.0]
["bitfinex","ETHUSD",1754034507304,0.1368,3645.8,3645.7,5.74292152]
["bitfinex","ETHUSD",1754034507663,0.8652,3646.4,3645.7,6.62408783]
["bitfinex","ETHUSD",1754034507997,0.1368,3646.0,3645.7,4.3108]
["bitfinex","ETHUSD",1754034508288,0.1368,3646.0,3645.9,3.0]
["bitfinex","ETHUSD",1754034508492,0.1368,3646.0,3645.9,3.8812]
["bitfinex","ETHUSD",1754034508653,0.001,3646.4,3645.9,3.8812]
["bitfinex","ETHUSD",1754034508848,0.1368,3646.1,3645.9,3.8812]
["bitfinex","ETHUSD",1754034509261,0.1368,3646.1,3646.0,3.8812]
["bitfinex","ETHUSD",1754034509463,0.1368,3646.2,3646.0,3.0]
["bitfinex","ETHUSD",1754034509806,1.3318,3646.1,3645.4,3.0]
["bitfinex","ETHUSD",1754034510098,0.1368,3645.9,3645.1,0.34093783]
["bitfinex","ETHUSD",1754034510313,0.1368,3645.6,3645.1,3.34093783]
["bitfinex","ETHUSD",1754034510478,0.1368,3645.4,3645.1,0.20413783]
["bitfinex","ETHUSD",1754034510678,0.1368,3645.4,3644.6,2.74375756]
["bitfinex","ETHUSD",1754034510679,1.01106,3645.3,3644.6,2.74375756]
["bitfinex","ETHUSD",1754034510894,0.1368,3644.9,3644.6,2.74373024]
["bitfinex","ETHUSD",1754034511097,0.4676,3645.8,3644.8,5.74363476]
["bitfinex","ETHUSD",1754034511269,0.1368,3645.3,3645.1,3.0]
["bitfinex","ETHUSD",1754034511483,0.1368,3645.4,3645.2,0.8812]
["bitfinex","ETHUSD",1754034511994,0.1368,3645.4,3645.1,3.0]
["bitfinex","ETHUSD",1754034512711,0.1368,3645.2,3644.6,0.20283356]
["bitfinex","ETHUSD",1754034512994,0.1368,3644.7,3643.9,17.5154432]
["bitfinex","ETHUSD",1754034513184,0.1376,3644.2,3644.0,3.0]
["bitfinex","ETHUSD",1754034513510,0.1368,3644.5,3644.4,5.7439359]
["bitfinex","ETHUSD",1754034513721,1.3318,3645.2,3644.5,3.0]
["bitfinex","ETHUSD",1754034513922,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754034514216,0.1368,3644.7,3644.4,0.8812]
["bitfinex","ETHUSD",1754034514395,0.1368,3644.7,3644.5,0.8812]
["bitfinex","ETHUSD",1754034514562,0.1368,3644.7,3644.5,3.62505791]
["bitfinex","ETHUSD",1754034514912,0.1368,3644.8,3644.6,3.62494943]
["bitfinex","ETHUSD",1754034515094,0.8642,3645.8,3644.7,7.05451004]
["bitfinex","ETHUSD",1754034515408,0.1368,3645.1,3644.9,2.7435051]
["bitfinex","ETHUSD",1754034515616,0.1368,3645.3,3645.0,1.3108]
["bitfinex","ETHUSD",1754034515913,0.1368,3645.3,3645.0,0.8812]
["bitfinex","ETHUSD",1754034516076,0.1368,3645.3,3644.8,2.88042433]
["bitfinex","ETHUSD",1754034516411,0.1368,3645.3,3645.0,2.7434444]
["bitfinex","ETHUSD",1754034516614,0.1368,3645.3,3644.9,1.3108]
["bitfinex","ETHUSD",1754034516906,0.1368,3645.3,3644.8,3.1368]
["bitfinex","ETHUSD",1754034517314,0.1368,3645.3,3644.8,5.88042305]
["bitfinex","ETHUSD",1754034517514,0.1368,3645.3,3645.0,5.74347899]
["bitfinex","ETHUSD",1754034517810,0.8642,3646.0,3645.3,5.74320866]
["bitfinex","ETHUSD",1754034517961,0.13565138,3645.4,3645.3,6.17280866]
["bitfinex","ETHUSD",1754034518167,0.1368,3645.7,3645.5,3.0]
["bitfinex","ETHUSD",1754034518584,0.001,3646.4,3645.6,4.3108]
["bitfinex","ETHUSD",1754034518864,0.1368,3646.1,3645.6,4.018]
["bitfinex","ETHUSD",1754034519103,0.001,3646.4,3645.7,1.3108]
["bitfinex","ETHUSD",1754034519280,0.1368,3646.2,3645.7,0.8812]
["bitfinex","ETHUSD",1754034519499,1.001,3646.2,3645.6,2.8798162]
["bitfinex","ETHUSD",1754034519864,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1754034520070,0.1368,3646.2,3645.8,3.0]
["bitfinex","ETHUSD",1754034520284,0.1368,3646.2,3645.9,0.8812]
["bitfinex","ETHUSD",1754034520467,0.1368,3646.2,3646.0,3.0]
["bitfinex","ETHUSD",1754034520665,0.1368,3646.2,3646.0,3.8812]
["bitfinex","ETHUSD",1754034520881,0.1368,3646.2,3646.1,4.3108]
["bitfinex","ETHUSD",1754034521119,0.1368,3646.2,3646.1,3.8812]
["bitfinex","ETHUSD",1754034521414,0.1368,3646.3,3646.1,0.90862656]
["bitfinex","ETHUSD",1754034521593,0.1368,3646.3,3646.1,1.11429002]
["bitfinex","ETHUSD",1754034521771,0.1368,3646.3,3646.2,0.8812]
["bitfinex","ETHUSD",1754034522379,0.1378,3646.4,3646.2,0.8812]
["bitfinex","ETHUSD",1754034522909,0.1378,3646.4,3646.1,0.02742656]
["bitfinex","ETHUSD",1754034523211,0.1378,3646.4,3646.0,3.0]
["bitfinex","ETHUSD",1754034523362,0.1378,3646.4,3646.2,3.0]
["bitfinex","ETHUSD",1754034523566,0.1378,3646.4,3646.2,2.74257592]
["bitfinex","ETHUSD",1754034523770,0.001,3646.4,3646.3,7.08073116]
["bitfinex","ETHUSD",1754034524077,0.001,3646.4,3646.3,7.0533061]
["bitfinex","ETHUSD",1754034524285,0.001,3646.4,3646.3,24.7055493]
["bitfinex","ETHUSD",1754034524608,0.001,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754034525019,0.001,3646.8,3646.7,4.05300528]
["bitfinex","ETHUSD",1754034525369,0.001,3646.8,3646.7,4.08042733]
["bitfinex","ETHUSD",1754034525708,0.001,3646.8,3646.7,1.3108]
["bitfinex","ETHUSD",1754034525916,0.8642,3647.8,3646.8,2.74207424]
["bitfinex","ETHUSD",1754034526119,0.1368,3647.3,3646.9,3.0]
["bitfinex","ETHUSD",1754034526263,0.1368,3647.3,3647.0,3.4296]
["bitfinex","ETHUSD",1754034526608,0.1368,3647.3,3647.0,0.4296]
["bitfinex","ETHUSD",1754034526816,0.25420753,3648.2,3646.7,3.0]
["bitfinex","ETHUSD",1754034527017,0.1368,3647.3,3647.0,3.4503]
["bitfinex","ETHUSD",1754034527165,0.1368,3647.3,3647.1,0.4503]
["bitfinex","ETHUSD",1754034527370,0.8642,3648.4,3647.1,0.4503]
["bitfinex","ETHUSD",1754034527371,0.1368,3647.6,3647.1,0.4503]
["bitfinex","ETHUSD",1754034527694,0.1368,3647.6,3647.2,0.4503]
["bitfinex","ETHUSD",1754034527897,0.1368,3647.6,3647.3,0.4503]
["bitfinex","ETHUSD",1754034528711,0.1368,3647.6,3647.1,3.0]
["bitfinex","ETHUSD",1754034528712,0.1368,3647.6,3647.0,0.5871]
["bitfinex","ETHUSD",1754034529072,0.1368,3647.6,3646.7,3.0]
["bitfinex","ETHUSD",1754034529073,0.3965,3648.0,3646.7,3.0]
["bitfinex","ETHUSD",1754034529242,0.1368,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1754034529884,0.1368,3647.3,3646.4,3.0]
["bitfinex","ETHUSD",1754034530119,0.1368,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1754034530325,0.1368,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1754034530642,0.1368,3646.9,3646.4,0.5871]
["bitfinex","ETHUSD",1754034530785,1.2907,3646.8,3645.8,0.4503]
["bitfinex","ETHUSD",1754034530986,0.1368,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1754034531279,0.1368,3646.3,3645.8,0.5871]
["bitfinex","ETHUSD",1754034531524,0.3965,3646.6,3645.3,17.5154432]
["bitfinex","ETHUSD",1754034531741,0.1368,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1754034531886,0.1368,3645.7,3645.2,0.5871]
["bitfinex","ETHUSD",1754034532252,0.1368,3645.7,3645.3,0.4503]
["bitfinex","ETHUSD",1754034532532,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754034532905,0.1368,3645.5,3645.1,0.002]
["bitfinex","ETHUSD",1754034533490,0.1368,3645.5,3645.2,0.4503]
["bitfinex","ETHUSD",1754034533831,0.1368,3645.5,3645.2,3.19362443]
["bitfinex","ETHUSD",1754034534134,0.1368,3645.5,3645.3,0.4503]
["bitfinex","ETHUSD",1754034534490,0.1368,3645.5,3645.4,3.0]
["bitfinex","ETHUSD",1754034534699,0.1368,3645.6,3645.4,0.4503]
["bitfinex","ETHUSD",1754034536629,0.1368,3645.6,3645.3,3.0]
["bitfinex","ETHUSD",1754034536932,0.1368,3645.6,3645.5,0.4503]
["bitfinex","ETHUSD",1754034537093,0.1368,3645.6,3645.3,0.4503]
["bitfinex","ETHUSD",1754034537290,0.1368,3645.6,3645.1,0.002]
["bitfinex","ETHUSD",1754034537493,0.1368,3645.6,3645.2,0.4503]
["bitfinex","ETHUSD",1754034537731,0.1368,3645.6,3645.1,0.002]
["bitfinex","ETHUSD",1754034537908,0.1368,3645.6,3645.3,0.4503]
["bitfinex","ETHUSD",1754034538104,0.1368,3645.6,3645.1,2.74540221]
["bitfinex","ETHUSD",1754034538311,0.1368,3645.6,3645.2,0.4503]
["bitfinex","ETHUSD",1754034538506,0.1368,3645.6,3645.1,2.74540221]
["bitfinex","ETHUSD",1754034538830,0.1368,3645.6,3645.1,0.002]
["bitfinex","ETHUSD",1754034539213,0.1368,3645.6,3645.1,0.4523]
["bitfinex","ETHUSD",1754034539400,1.2907,3645.5,3645.1,0.002]
["bitfinex","ETHUSD",1754034539594,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034540022,1.4275,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034540912,1.9775,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034541100,2.17525,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034545237,1.77875,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034545441,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034545934,0.1368,3645.2,3645.1,0.4523]
["bitfinex","ETHUSD",1754034546133,0.1368,3645.2,3645.1,1.3146]
["bitfinex","ETHUSD",1754034546337,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034546826,0.5333,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034547138,1.4275,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034547448,2.12025,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034548444,1.98345,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034548615,2.12025,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034548805,1.72375,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034549138,0.27955,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034549350,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034550650,0.1368,3645.2,3645.1,0.4523]
["bitfinex","ETHUSD",1754034551972,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034552918,0.1368,3645.2,3645.1,0.4523]
["bitfinex","ETHUSD",1754034553118,0.3965,3646.4,3645.1,1.3146]
["bitfinex","ETHUSD",1754034553119,7.06,3646.4,3645.1,1.3146]
["bitfinex","ETHUSD",1754034553319,0.1368,3645.4,3645.1,1.3146]
["bitfinex","ETHUSD",1754034553542,0.1368,3645.4,3645.2,0.4503]
["bitfinex","ETHUSD",1754034553960,0.1368,3645.4,3645.1,0.8643]
["bitfinex","ETHUSD",1754034554255,0.1368,3645.4,3645.3,0.4503]
["bitfinex","ETHUSD",1754034555147,0.1368,3645.4,3645.1,0.002]
["bitfinex","ETHUSD",1754034555357,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034556631,4.26843369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034556830,5.39177706,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034558272,8.39177706,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034559871,5.64844337,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034560077,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034560380,0.1368,3645.2,3645.1,0.4347]
["bitfinex","ETHUSD",1754034560680,0.1368,3645.2,3645.1,1.306]
["bitfinex","ETHUSD",1754034561760,0.1368,3645.2,3645.1,1.33343408]
["bitfinex","ETHUSD",1754034561950,0.1368,3645.4,3645.1,1.306]
["bitfinex","ETHUSD",1754034562145,0.1368,3645.4,3645.2,1.44848]
["bitfinex","ETHUSD",1754034562647,0.1368,3645.4,3645.3,1.304]
["bitfinex","ETHUSD",1754034562876,0.1368,3645.4,3645.1,0.002]
["bitfinex","ETHUSD",1754034563057,0.55,3646.3,3645.2,0.4327]
["bitfinex","ETHUSD",1754034563276,0.1368,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034563853,0.1368,3645.3,3645.2,0.4327]
["bitfinex","ETHUSD",1754034564354,2.74233576,3646.6,3645.2,0.4327]
["bitfinex","ETHUSD",1754034564355,0.55,3646.9,3645.2,1.304]
["bitfinex","ETHUSD",1754034564560,0.1368,3645.4,3645.2,3.8713]
["bitfinex","ETHUSD",1754034564760,0.25368336,3646.7,3645.3,1.304]
["bitfinex","ETHUSD",1754034565081,0.1368,3645.5,3645.4,0.4327]
["bitfinex","ETHUSD",1754034565457,0.1368,3645.5,3645.4,4.04718318]
["bitfinex","ETHUSD",1754034565658,0.1368,3645.7,3645.4,4.304]
["bitfinex","ETHUSD",1754034565859,0.1368,3645.7,3645.5,1.33143107]
["bitfinex","ETHUSD",1754034566177,0.25378578,3646.8,3645.5,1.304]
["bitfinex","ETHUSD",1754034566339,0.1368,3646.0,3645.5,1.0081]
["bitfinex","ETHUSD",1754034566545,0.1368,3646.0,3645.6,0.4327]
["bitfinex","ETHUSD",1754034566786,0.1368,3646.0,3645.6,1.304]
["bitfinex","ETHUSD",1754034566956,0.1368,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1754034566957,0.1368,3646.0,3645.5,2.8798975]
["bitfinex","ETHUSD",1754034567159,0.1368,3646.0,3645.6,1.304]
["bitfinex","ETHUSD",1754034567667,0.1368,3646.0,3645.7,1.304]
["bitfinex","ETHUSD",1754034568283,0.1368,3646.0,3645.8,1.304]
["bitfinex","ETHUSD",1754034568670,0.1368,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1754034568847,0.25446224,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1754034569048,0.55,3646.4,3645.1,0.4347]
["bitfinex","ETHUSD",1754034569249,0.55,3646.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034569690,0.55,3646.0,3645.1,0.002]
["bitfinex","ETHUSD",1754034570049,0.55,3645.8,3645.1,0.002]
["bitfinex","ETHUSD",1754034570763,2.74213008,3646.8,3645.2,1.304]
["bitfinex","ETHUSD",1754034570951,0.55,3646.4,3645.3,0.4327]
["bitfinex","ETHUSD",1754034571146,0.55,3646.5,3645.3,0.4327]
["bitfinex","ETHUSD",1754034571382,0.2546598,3646.4,3645.3,0.4327]
["bitfinex","ETHUSD",1754034571596,2.74198811,3647.0,3645.4,0.02743183]
["bitfinex","ETHUSD",1754034571891,2.74198811,3647.0,3645.5,0.4327]
["bitfinex","ETHUSD",1754034571892,2.74214546,3646.8,3645.5,0.4327]
["bitfinex","ETHUSD",1754034572050,0.97751387,3646.7,3645.5,0.4327]
["bitfinex","ETHUSD",1754034572389,0.55,3646.6,3645.5,0.4327]
["bitfinex","ETHUSD",1754034572691,7.06,3646.8,3645.6,0.89873032]
["bitfinex","ETHUSD",1754034572905,7.06,3646.8,3645.7,3.4327]
["bitfinex","ETHUSD",1754034573202,7.06,3646.8,3645.8,0.4327]
["bitfinex","ETHUSD",1754034574598,7.06,3646.8,3645.9,0.89872806]
["bitfinex","ETHUSD",1754034574798,7.06,3646.8,3645.9,0.8713]
["bitfinex","ETHUSD",1754034576168,7.06,3646.8,3646.0,0.4327]
["bitfinex","ETHUSD",1754034576382,0.8383,3647.0,3646.0,0.4327]
["bitfinex","ETHUSD",1754034576965,0.25451643,3646.9,3645.6,1.304]
["bitfinex","ETHUSD",1754034577315,0.55,3647.6,3645.2,2.7432735]
["bitfinex","ETHUSD",1754034577316,0.55,3647.5,3645.2,3.0]
["bitfinex","ETHUSD",1754034577482,0.8383,3647.1,3645.8,3.0]
["bitfinex","ETHUSD",1754034577677,0.8383,3647.1,3645.1,0.002]
["bitfinex","ETHUSD",1754034577678,0.8383,3647.1,3645.9,1.304]
["bitfinex","ETHUSD",1754034578222,0.8383,3647.1,3645.6,3.0]
["bitfinex","ETHUSD",1754034578223,0.9465,3647.0,3645.5,1.304]
["bitfinex","ETHUSD",1754034578422,1.2348,3646.9,3645.4,0.4327]
["bitfinex","ETHUSD",1754034578725,1.2348,3646.9,3645.5,0.8713]
["bitfinex","ETHUSD",1754034578726,1.3883,3646.8,3645.5,0.8713]
["bitfinex","ETHUSD",1754034578879,0.8383,3646.7,3645.6,3.0]
["bitfinex","ETHUSD",1754034579080,0.1368,3645.8,3645.7,0.8713]
["bitfinex","ETHUSD",1754034579387,0.1368,3645.8,3645.7,1.304]
["bitfinex","ETHUSD",1754034579598,0.8383,3647.0,3645.7,1.304]
["bitfinex","ETHUSD",1754034579908,0.1368,3646.1,3645.8,1.304]
["bitfinex","ETHUSD",1754034580108,0.1368,3646.1,3645.9,1.304]
["bitfinex","ETHUSD",1754034580717,0.1368,3646.1,3646.0,1.304]
["bitfinex","ETHUSD",1754034581077,0.1368,3646.1,3645.6,1.304]
["bitfinex","ETHUSD",1754034581279,0.1368,3645.9,3645.2,0.1368]
["bitfinex","ETHUSD",1754034581475,0.8383,3645.8,3645.1,0.002]
["bitfinex","ETHUSD",1754034581714,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034584288,0.1368,3645.2,3645.1,1.306]
["bitfinex","ETHUSD",1754034585433,2.74214024,3646.8,3645.1,1.306]
["bitfinex","ETHUSD",1754034585434,3.62839926,3647.7,3645.1,1.33343408]
["bitfinex","ETHUSD",1754034585618,0.1368,3645.8,3645.6,3.0]
["bitfinex","ETHUSD",1754034585805,0.1368,3645.8,3645.7,1.304]
["bitfinex","ETHUSD",1754034586212,0.1368,3645.8,3645.7,7.04695745]
["bitfinex","ETHUSD",1754034586434,0.8383,3647.0,3645.8,3.0]
["bitfinex","ETHUSD",1754034586609,0.3965,3647.2,3645.7,1.4408]
["bitfinex","ETHUSD",1754034586610,0.8472,3646.9,3645.7,1.4408]
["bitfinex","ETHUSD",1754034587331,0.1368,3645.8,3645.3,3.0]
["bitfinex","ETHUSD",1754034587512,0.1368,3645.4,3645.3,0.8803]
["bitfinex","ETHUSD",1754034587709,0.8472,3646.6,3645.3,0.8803]
["bitfinex","ETHUSD",1754034587934,0.8472,3646.9,3645.7,3.0]
["bitfinex","ETHUSD",1754034588151,0.1368,3645.9,3645.8,1.3261]
["bitfinex","ETHUSD",1754034588649,0.1368,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1754034588848,0.8472,3645.9,3645.1,0.002]
["bitfinex","ETHUSD",1754034589050,0.1368,3645.4,3645.1,0.002]
["bitfinex","ETHUSD",1754034589376,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034590933,0.8472,3646.2,3645.1,0.4478]
["bitfinex","ETHUSD",1754034591134,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034591674,0.1368,3645.2,3645.1,0.4478]
["bitfinex","ETHUSD",1754034591818,0.1368,3645.2,3645.1,1.3281]
["bitfinex","ETHUSD",1754034591999,0.8472,3646.3,3645.1,4.3281]
["bitfinex","ETHUSD",1754034592339,0.1368,3645.4,3645.2,4.3261]
["bitfinex","ETHUSD",1754034592505,0.1368,3645.4,3645.1,3.002]
["bitfinex","ETHUSD",1754034592697,0.1368,3645.4,3645.3,1.3261]
["bitfinex","ETHUSD",1754034593330,0.1368,3645.4,3645.3,0.4458]
["bitfinex","ETHUSD",1754034593933,0.1368,3645.7,3645.4,3.0]
["bitfinex","ETHUSD",1754034594104,0.1368,3645.7,3645.5,1.3261]
["bitfinex","ETHUSD",1754034594561,0.1368,3645.7,3645.6,1.3261]
["bitfinex","ETHUSD",1754034596526,0.1368,3645.7,3645.1,4.3281]
["bitfinex","ETHUSD",1754034596840,0.8472,3646.7,3645.6,20.5154432]
["bitfinex","ETHUSD",1754034597001,0.3965,3647.0,3645.8,3.0]
["bitfinex","ETHUSD",1754034597002,0.8472,3647.0,3645.8,3.0]
["bitfinex","ETHUSD",1754034597207,0.1368,3646.1,3645.9,1.3261]
["bitfinex","ETHUSD",1754034597402,0.1368,3646.1,3646.0,1.3261]
["bitfinex","ETHUSD",1754034598355,0.1368,3646.1,3645.5,1.3261]
["bitfinex","ETHUSD",1754034598654,0.1368,3645.9,3645.5,1.3261]
["bitfinex","ETHUSD",1754034598954,0.8472,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1754034599157,0.1368,3645.9,3645.3,0.14669]
["bitfinex","ETHUSD",1754034599339,0.3965,3646.5,3645.3,0.14669]
["bitfinex","ETHUSD",1754034599340,0.8472,3646.0,3645.3,0.14669]
["bitfinex","ETHUSD",1754034599649,0.1368,3645.4,3645.1,0.8823]
["bitfinex","ETHUSD",1754034600027,0.1368,3645.4,3645.1,0.002]
["bitfinex","ETHUSD",1754034601041,0.1368,3645.4,3645.2,1.3261]
["bitfinex","ETHUSD",1754034601247,0.1368,3645.4,3645.1,0.002]
["bitfinex","ETHUSD",1754034601444,0.1368,3645.4,3645.1,0.8823]
["bitfinex","ETHUSD",1754034601771,0.1368,3645.4,3645.1,0.002]
["bitfinex","ETHUSD",1754034601971,0.1368,3645.4,3645.1,1.3281]
["bitfinex","ETHUSD",1754034602269,0.1368,3645.4,3645.2,1.3261]
["bitfinex","ETHUSD",1754034602671,0.8472,3646.7,3645.3,1.3261]
["bitfinex","ETHUSD",1754034602850,0.1368,3645.9,3645.5,3.0]
["bitfinex","ETHUSD",1754034603038,0.1368,3645.9,3645.7,5.74294666]
["bitfinex","ETHUSD",1754034603331,0.1368,3646.1,3645.8,1.3261]
["bitfinex","ETHUSD",1754034603572,0.1368,3646.1,3645.9,1.3261]
["bitfinex","ETHUSD",1754034605439,0.1368,3646.1,3645.9,0.8803]
["bitfinex","ETHUSD",1754034605682,0.1368,3646.1,3646.0,0.4458]
["bitfinex","ETHUSD",1754034605885,0.1368,3646.1,3645.9,0.8803]
["bitfinex","ETHUSD",1754034606176,0.1368,3646.1,3645.9,1.3261]
["bitfinex","ETHUSD",1754034608439,0.1368,3646.1,3645.9,0.8803]
["bitfinex","ETHUSD",1754034608639,0.1368,3646.1,3646.0,4.06883176]
["bitfinex","ETHUSD",1754034608873,0.8472,3647.2,3646.0,4.3261]
["bitfinex","ETHUSD",1754034609074,0.1368,3646.7,3646.2,20.5154432]
["bitfinex","ETHUSD",1754034609252,0.1368,3646.7,3646.3,1.3261]
["bitfinex","ETHUSD",1754034609778,0.1368,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1754034609977,2.74078699,3648.6,3646.6,3.0]
["bitfinex","ETHUSD",1754034609978,0.25433717,3648.3,3646.7,2.74213234]
["bitfinex","ETHUSD",1754034610186,1.75238245,3648.2,3646.8,4.3261]
["bitfinex","ETHUSD",1754034610482,0.1368,3647.2,3647.1,3.0]
["bitfinex","ETHUSD",1754034610638,0.1368,3647.4,3647.1,4.3261]
["bitfinex","ETHUSD",1754034610842,0.1368,3647.4,3647.2,1.3261]
["bitfinex","ETHUSD",1754034611469,0.1368,3647.4,3647.2,0.4458]
["bitfinex","ETHUSD",1754034612752,0.1368,3647.4,3647.1,3.0]
["bitfinex","ETHUSD",1754034612952,0.3965,3647.9,3647.1,3.0]
["bitfinex","ETHUSD",1754034613185,0.1368,3647.2,3647.1,3.0]
["bitfinex","ETHUSD",1754034614147,0.984,3647.2,3646.3,0.4458]
["bitfinex","ETHUSD",1754034614488,0.1368,3646.7,3646.4,0.8803]
["bitfinex","ETHUSD",1754034614687,0.1368,3646.7,3646.3,3.13378149]
["bitfinex","ETHUSD",1754034614894,0.1368,3646.7,3646.5,1.3261]
["bitfinex","ETHUSD",1754034615057,0.8472,3647.5,3646.5,1.3261]
["bitfinex","ETHUSD",1754034615251,0.1368,3646.9,3646.5,0.4458]
["bitfinex","ETHUSD",1754034615655,0.1368,3646.9,3646.5,1.3261]
["bitfinex","ETHUSD",1754034615853,0.1368,3646.9,3646.6,1.3261]
["bitfinex","ETHUSD",1754034616087,0.1368,3647.1,3646.8,3.0]
["bitfinex","ETHUSD",1754034616262,0.1368,3647.1,3646.9,7.06809066]
["bitfinex","ETHUSD",1754034616470,0.1368,3647.4,3647.0,3.0]
["bitfinex","ETHUSD",1754034616729,0.8492,3648.4,3647.1,7.01139982]
["bitfinex","ETHUSD",1754034616730,0.1368,3647.7,3647.1,7.01139982]
["bitfinex","ETHUSD",1754034616887,0.1368,3647.7,3647.3,2.74173782]
["bitfinex","ETHUSD",1754034617270,0.1368,3647.7,3647.3,0.4709]
["bitfinex","ETHUSD",1754034617806,0.1368,3647.7,3647.4,18.7849432]
["bitfinex","ETHUSD",1754034617958,0.1368,3647.7,3647.5,3.0]
["bitfinex","ETHUSD",1754034618157,0.8492,3649.8,3647.7,2.741386]
["bitfinex","ETHUSD",1754034618383,0.1368,3648.2,3648.1,20.5154432]
["bitfinex","ETHUSD",1754034618598,0.1368,3648.2,3648.1,3.0]
["bitfinex","ETHUSD",1754034619598,0.1368,3648.2,3648.1,3.4709]
["bitfinex","ETHUSD",1754034620673,0.1368,3648.2,3648.1,4.2695]
["bitfinex","ETHUSD",1754034620872,0.1368,3648.2,3648.1,3.0]
["bitfinex","ETHUSD",1754034622673,0.986,3648.2,3648.1,3.0]
["bitfinex","ETHUSD",1754034622881,0.1368,3648.2,3648.1,3.0]
["bitfinex","ETHUSD",1754034624014,0.986,3648.2,3647.6,0.4709]
["bitfinex","ETHUSD",1754034624234,0.8492,3648.2,3647.6,0.4709]
["bitfinex","ETHUSD",1754034624381,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1754034624583,0.1368,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1754034625034,0.8492,3647.7,3647.1,0.14063]
["bitfinex","ETHUSD",1754034625326,0.1368,3647.4,3647.1,0.14063]
["bitfinex","ETHUSD",1754034625681,0.8492,3647.7,3647.1,0.14063]
["bitfinex","ETHUSD",1754034625913,0.1368,3647.2,3646.6,3.0]
["bitfinex","ETHUSD",1754034626123,0.8492,3647.7,3646.4,0.1368]
["bitfinex","ETHUSD",1754034626311,0.1368,3647.0,3646.7,1.2695]
["bitfinex","ETHUSD",1754034626485,0.1368,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1754034626686,0.1368,3647.0,3646.8,1.2695]
["bitfinex","ETHUSD",1754034626882,0.1368,3647.0,3646.8,0.7986]
["bitfinex","ETHUSD",1754034627090,0.1368,3647.0,3646.9,1.2695]
["bitfinex","ETHUSD",1754034627282,0.55,3648.4,3646.9,1.2695]
["bitfinex","ETHUSD",1754034627488,0.1368,3647.0,3646.9,1.2695]
["bitfinex","ETHUSD",1754034627689,0.8492,3647.9,3646.9,1.2695]
["bitfinex","ETHUSD",1754034627890,0.1368,3647.2,3646.9,1.2695]
["bitfinex","ETHUSD",1754034628225,0.1368,3647.2,3647.0,1.2695]
["bitfinex","ETHUSD",1754034628525,0.1368,3647.2,3646.7,3.0]
["bitfinex","ETHUSD",1754034628730,0.8492,3647.1,3646.0,17.9863432]
["bitfinex","ETHUSD",1754034629022,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1754034629222,0.8492,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1754034629424,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1754034629643,0.8492,3646.6,3645.7,1.2695]
["bitfinex","ETHUSD",1754034629795,0.1368,3646.1,3645.7,1.2695]
["bitfinex","ETHUSD",1754034629990,0.1368,3646.1,3645.8,0.14063]
["bitfinex","ETHUSD",1754034630413,0.1368,3646.1,3645.8,1.41013]
["bitfinex","ETHUSD",1754034630616,0.1368,3646.1,3645.8,0.14063]
["bitfinex","ETHUSD",1754034630827,0.8492,3646.1,3645.5,1.2695]
["bitfinex","ETHUSD",1754034631014,0.1368,3645.7,3645.2,1.4063]
["bitfinex","ETHUSD",1754034631227,0.8492,3646.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034631442,0.1368,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034632127,0.986,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034633402,0.8492,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034635207,1.22211214,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034635409,0.8492,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034635605,0.1368,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034636110,0.986,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034637643,0.1368,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034637947,1.2457,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034638249,1.6582748,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034638446,1.2457,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034638607,0.8492,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034638813,0.1368,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034639715,0.1368,3645.3,3645.2,1.2695]
["bitfinex","ETHUSD",1754034639926,0.1368,3645.7,3645.4,3.0]
["bitfinex","ETHUSD",1754034640148,0.1368,3645.7,3645.2,1.29693333]
["bitfinex","ETHUSD",1754034640149,0.1368,3645.8,3645.6,3.0]
["bitfinex","ETHUSD",1754034640315,0.1368,3645.8,3645.7,1.2695]
["bitfinex","ETHUSD",1754034640511,0.8492,3646.7,3645.7,1.2695]
["bitfinex","ETHUSD",1754034640813,0.8492,3646.7,3645.6,3.0]
["bitfinex","ETHUSD",1754034640814,0.1368,3646.0,3645.8,1.2695]
["bitfinex","ETHUSD",1754034641011,0.8492,3646.4,3645.4,1.2695]
["bitfinex","ETHUSD",1754034641217,0.8492,3646.4,3645.1,1.2715]
["bitfinex","ETHUSD",1754034641218,0.55,3646.3,3645.1,1.2715]
["bitfinex","ETHUSD",1754034641440,3.0,3648.0,3645.1,0.8006]
["bitfinex","ETHUSD",1754034641646,0.1368,3645.8,3645.2,1.4063]
["bitfinex","ETHUSD",1754034641905,0.1368,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1754034642058,0.1368,3645.8,3645.3,1.2695]
["bitfinex","ETHUSD",1754034642257,0.1368,3645.8,3645.4,1.2695]
["bitfinex","ETHUSD",1754034642461,0.1368,3645.8,3645.5,1.2695]
["bitfinex","ETHUSD",1754034642655,0.1368,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1754034642861,0.1368,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034643361,0.1368,3645.3,3645.2,1.2695]
["bitfinex","ETHUSD",1754034644162,0.1368,3645.3,3645.2,0.4709]
["bitfinex","ETHUSD",1754034644855,0.1368,3645.3,3645.2,1.2695]
["bitfinex","ETHUSD",1754034645294,7.06,3646.5,3645.2,1.2695]
["bitfinex","ETHUSD",1754034645497,0.8492,3646.0,3645.1,0.002]
["bitfinex","ETHUSD",1754034645709,0.1368,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754034646221,4.53903369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034646515,5.2809414,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034646982,12.3409414,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754034649589,3.29340895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754034649935,3.29340895,3645.1,3642.5,0.13121315]
["bitfinex","ETHUSD",1754034649936,0.55,3644.2,3642.2,0.1376]
["bitfinex","ETHUSD",1754034650119,0.1376,3642.3,3641.9,0.4616]
["bitfinex","ETHUSD",1754034650288,0.55,3643.2,3642.0,0.4616]
["bitfinex","ETHUSD",1754034650494,0.1376,3642.1,3642.0,0.4616]
["bitfinex","ETHUSD",1754034651125,0.1376,3642.1,3641.6,0.4636]
["bitfinex","ETHUSD",1754034651325,0.1376,3641.8,3641.6,0.4636]
["bitfinex","ETHUSD",1754034651528,0.1376,3641.8,3641.7,0.4636]
["bitfinex","ETHUSD",1754034651893,0.1376,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034655136,7.4565,3643.2,3641.7,0.4636]
["bitfinex","ETHUSD",1754034655546,7.06,3643.2,3642.0,3.0]
["bitfinex","ETHUSD",1754034655845,7.06,3643.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754034656020,7.06,3643.9,3642.5,3.0]
["bitfinex","ETHUSD",1754034656209,0.74565,3643.8,3642.6,0.4616]
["bitfinex","ETHUSD",1754034656928,0.74565,3643.8,3642.6,3.4616]
["bitfinex","ETHUSD",1754034657130,0.74565,3643.8,3642.6,0.4616]
["bitfinex","ETHUSD",1754034657520,0.8317,3644.5,3643.0,3.0]
["bitfinex","ETHUSD",1754034657715,0.3965,3644.7,3643.1,0.4616]
["bitfinex","ETHUSD",1754034657914,0.3965,3644.7,3643.2,3.0]
["bitfinex","ETHUSD",1754034658129,0.3965,3644.7,3643.3,0.4616]
["bitfinex","ETHUSD",1754034658747,0.8317,3645.1,3643.5,3.0]
["bitfinex","ETHUSD",1754034658920,0.8317,3645.1,3643.6,0.4616]
["bitfinex","ETHUSD",1754034659344,0.3965,3645.6,3643.9,3.0]
["bitfinex","ETHUSD",1754034659645,0.50555277,3645.5,3644.0,0.48904237]
["bitfinex","ETHUSD",1754034659845,0.25277625,3645.4,3644.0,6.23326859]
["bitfinex","ETHUSD",1754034660049,0.3965,3645.6,3644.1,0.48904161]
["bitfinex","ETHUSD",1754034660350,0.8317,3645.8,3644.1,0.4616]
["bitfinex","ETHUSD",1754034660523,0.8317,3645.8,3643.8,0.8653]
["bitfinex","ETHUSD",1754034660524,2.74304116,3645.6,3643.8,0.4616]
["bitfinex","ETHUSD",1754034660744,0.55,3645.4,3643.8,0.4616]
["bitfinex","ETHUSD",1754034661045,0.55,3645.2,3643.8,0.4616]
["bitfinex","ETHUSD",1754034662076,0.3965,3645.1,3643.8,0.4616]
["bitfinex","ETHUSD",1754034662262,0.3965,3645.1,3643.3,0.8653]
["bitfinex","ETHUSD",1754034662571,0.55,3644.9,3643.3,1.3269]
["bitfinex","ETHUSD",1754034662781,0.55,3644.7,3643.3,0.4616]
["bitfinex","ETHUSD",1754034663279,0.55,3644.7,3643.3,3.4616]
["bitfinex","ETHUSD",1754034663481,0.8317,3645.0,3643.3,0.4616]
["bitfinex","ETHUSD",1754034663482,0.55,3644.9,3643.3,0.4616]
["bitfinex","ETHUSD",1754034663643,0.55,3644.3,3642.9,0.4616]
["bitfinex","ETHUSD",1754034663844,0.55,3644.1,3642.9,0.4616]
["bitfinex","ETHUSD",1754034664475,0.55,3643.9,3642.9,0.4616]
["bitfinex","ETHUSD",1754034664788,0.55,3643.4,3642.2,0.8653]
["bitfinex","ETHUSD",1754034665142,0.55,3643.5,3642.1,0.4616]
["bitfinex","ETHUSD",1754034665584,0.32945885,3643.4,3642.1,0.4616]
["bitfinex","ETHUSD",1754034665771,0.1376,3642.3,3642.1,0.4616]
["bitfinex","ETHUSD",1754034666084,0.1376,3642.3,3641.7,0.8673]
["bitfinex","ETHUSD",1754034666085,0.1376,3642.3,3641.7,0.002]
["bitfinex","ETHUSD",1754034666282,0.1376,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034666903,4.66169488,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754034667084,4.66169488,3641.8,3641.6,0.002]
["bitfinex","ETHUSD",1754034667085,2.7461211,3641.5,3639.6,0.4616]
["bitfinex","ETHUSD",1754034667379,3.29634735,3641.2,3639.6,0.4616]
["bitfinex","ETHUSD",1754034667684,3.43394735,3641.2,3639.6,0.4616]
["bitfinex","ETHUSD",1754034667873,4.65814735,3641.2,3639.6,0.4616]
["bitfinex","ETHUSD",1754034668073,1.9118,3641.2,3639.6,0.4616]
["bitfinex","ETHUSD",1754034668279,4.84932735,3641.2,3639.6,0.4616]
["bitfinex","ETHUSD",1754034668860,2.10298,3641.2,3639.6,0.4616]
["bitfinex","ETHUSD",1754034669255,1.71048,3641.2,3640.0,0.4616]
["bitfinex","ETHUSD",1754034669494,0.87878,3641.2,3640.0,0.4616]
["bitfinex","ETHUSD",1754034669795,1.5193,3641.2,3639.7,0.8653]
["bitfinex","ETHUSD",1754034670095,1.9118,3641.2,3639.9,0.4616]
["bitfinex","ETHUSD",1754034670299,0.6876,3641.2,3640.4,0.4616]
["bitfinex","ETHUSD",1754034670499,0.1376,3641.2,3640.4,0.4616]
["bitfinex","ETHUSD",1754034670666,0.1376,3641.2,3640.1,0.8653]
["bitfinex","ETHUSD",1754034670864,0.1376,3641.2,3640.5,0.4616]
["bitfinex","ETHUSD",1754034671793,0.8317,3642.5,3641.1,0.4636]
["bitfinex","ETHUSD",1754034671973,0.1376,3641.2,3641.1,0.4636]
["bitfinex","ETHUSD",1754034672303,0.1376,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754034672663,0.6876,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754034672888,2.2551794,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754034673102,1.0309794,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754034673491,5.00152675,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754034673691,4.65814735,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754034674002,0.6876,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754034674577,0.1376,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754034675100,0.1376,3641.2,3641.1,1.3289]
["bitfinex","ETHUSD",1754034675301,0.32945885,3643.4,3641.2,3.0]
["bitfinex","ETHUSD",1754034675502,0.1376,3641.9,3641.5,3.0]
["bitfinex","ETHUSD",1754034675721,0.1376,3641.9,3641.4,3.1376]
["bitfinex","ETHUSD",1754034675917,0.1376,3641.9,3641.7,2.74595069]
["bitfinex","ETHUSD",1754034676070,0.1376,3642.3,3642.0,3.0]
["bitfinex","ETHUSD",1754034676276,0.1376,3642.3,3642.1,1.3269]
["bitfinex","ETHUSD",1754034676514,0.1376,3642.3,3642.2,0.02745593]
["bitfinex","ETHUSD",1754034676671,0.1376,3642.4,3642.2,1.2989]
["bitfinex","ETHUSD",1754034676867,0.1376,3642.4,3642.3,0.4357]
["bitfinex","ETHUSD",1754034677094,3.59535751,3643.6,3642.3,0.4357]
["bitfinex","ETHUSD",1754034677374,0.50289754,3643.5,3642.3,0.4357]
["bitfinex","ETHUSD",1754034677569,0.8508,3643.6,3642.3,0.4357]
["bitfinex","ETHUSD",1754034677570,0.91271487,3643.4,3642.3,0.4357]
["bitfinex","ETHUSD",1754034677918,0.1376,3642.4,3642.3,0.4357]
["bitfinex","ETHUSD",1754034678122,0.40981733,3643.4,3642.3,1.2989]
["bitfinex","ETHUSD",1754034678272,0.1376,3642.5,3642.3,1.2989]
["bitfinex","ETHUSD",1754034678475,0.1376,3642.5,3642.3,0.4357]
["bitfinex","ETHUSD",1754034678709,0.55,3642.9,3641.7,0.4357]
["bitfinex","ETHUSD",1754034678944,0.25161394,3642.8,3641.7,1.2989]
["bitfinex","ETHUSD",1754034679065,0.25161394,3642.7,3641.8,0.4357]
["bitfinex","ETHUSD",1754034679271,0.3925,3643.7,3641.8,0.4357]
["bitfinex","ETHUSD",1754034679272,0.25172164,3642.6,3641.9,0.02745819]
["bitfinex","ETHUSD",1754034679503,0.8508,3643.8,3642.0,4.2989]
["bitfinex","ETHUSD",1754034679709,0.50349676,3643.7,3642.1,0.4357]
["bitfinex","ETHUSD",1754034679880,0.50349676,3643.6,3642.3,3.0]
["bitfinex","ETHUSD",1754034680083,0.50349676,3643.5,3642.6,2.7452676]
["bitfinex","ETHUSD",1754034680413,0.50349676,3643.4,3642.7,1.2989]
["bitfinex","ETHUSD",1754034680569,0.50349676,3643.3,3642.7,0.8632]
["bitfinex","ETHUSD",1754034680777,0.50349676,3643.2,3642.8,0.4357]
["bitfinex","ETHUSD",1754034681012,0.50351871,3643.1,3642.9,0.8632]
["bitfinex","ETHUSD",1754034681211,0.25174995,3643.0,3642.7,3.0]
["bitfinex","ETHUSD",1754034681507,0.25174995,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754034681670,7.06,3644.5,3642.9,5.74503151]
["bitfinex","ETHUSD",1754034681871,1.20968574,3644.4,3643.1,2.74491504]
["bitfinex","ETHUSD",1754034682096,0.50368574,3644.3,3643.2,1.2989]
["bitfinex","ETHUSD",1754034682295,0.50368574,3644.2,3643.3,0.4357]
["bitfinex","ETHUSD",1754034682506,0.50368574,3644.1,3643.3,0.4357]
["bitfinex","ETHUSD",1754034682676,0.50368574,3644.0,3643.3,0.4357]
["bitfinex","ETHUSD",1754034683007,0.50368574,3643.9,3643.3,0.4357]
["bitfinex","ETHUSD",1754034683166,0.706,3644.4,3643.3,0.4357]
["bitfinex","ETHUSD",1754034683367,0.25197105,3644.3,3643.3,0.4357]
["bitfinex","ETHUSD",1754034684611,0.706,3644.4,3643.3,0.4357]
["bitfinex","ETHUSD",1754034684913,0.80196293,3644.3,3643.3,0.4357]
["bitfinex","ETHUSD",1754034685213,0.55,3644.3,3643.3,0.4357]
["bitfinex","ETHUSD",1754034685707,0.55,3644.3,3642.9,0.4357]
["bitfinex","ETHUSD",1754034686633,0.55,3644.3,3642.9,3.4357]
["bitfinex","ETHUSD",1754034686770,0.706,3644.4,3643.0,1.2989]
["bitfinex","ETHUSD",1754034687081,0.706,3644.4,3643.1,3.4357]
["bitfinex","ETHUSD",1754034687282,0.706,3644.4,3643.2,0.4357]
["bitfinex","ETHUSD",1754034687788,0.706,3644.4,3643.3,3.89064764]
["bitfinex","ETHUSD",1754034687989,0.55,3643.6,3641.1,0.002]
["bitfinex","ETHUSD",1754034688187,0.55,3644.2,3641.2,1.2989]
["bitfinex","ETHUSD",1754034688394,0.55,3643.2,3641.3,1.2989]
["bitfinex","ETHUSD",1754034688593,0.1376,3641.7,3641.3,0.8632]
["bitfinex","ETHUSD",1754034688914,0.1376,3641.7,3641.4,1.2989]
["bitfinex","ETHUSD",1754034689277,0.1376,3641.7,3641.4,0.14385]
["bitfinex","ETHUSD",1754034689575,0.1376,3641.7,3641.5,1.2989]
["bitfinex","ETHUSD",1754034689804,0.1376,3641.7,3641.1,0.1396]
["bitfinex","ETHUSD",1754034689805,0.1376,3641.7,3641.6,1.2989]
["bitfinex","ETHUSD",1754034690899,0.1376,3641.7,3641.1,0.1396]
["bitfinex","ETHUSD",1754034690900,0.1376,3641.7,3641.1,0.002]
["bitfinex","ETHUSD",1754034691102,0.1376,3641.4,3641.1,0.002]
["bitfinex","ETHUSD",1754034691319,0.1376,3641.4,3641.2,0.4357]
["bitfinex","ETHUSD",1754034691639,0.1376,3641.4,3641.3,3.8632]
["bitfinex","ETHUSD",1754034691791,0.1376,3641.8,3641.3,1.02826271]
["bitfinex","ETHUSD",1754034692098,0.1376,3641.8,3641.4,0.4357]
["bitfinex","ETHUSD",1754034692425,0.1376,3641.8,3641.5,3.89066121]
["bitfinex","ETHUSD",1754034692623,0.1376,3641.8,3641.6,1.2989]
["bitfinex","ETHUSD",1754034692994,0.1376,3641.8,3641.7,1.2989]
["bitfinex","ETHUSD",1754034693224,0.1376,3641.8,3641.7,0.4357]
["bitfinex","ETHUSD",1754034694306,0.1376,3641.8,3641.7,1.2989]
["bitfinex","ETHUSD",1754034695893,0.1376,3641.8,3641.1,2.74839669]
["bitfinex","ETHUSD",1754034695894,0.1376,3641.8,3641.1,0.4377]
["bitfinex","ETHUSD",1754034696092,0.1376,3641.2,3641.1,0.4377]
["bitfinex","ETHUSD",1754034696393,0.1376,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754034697128,0.1376,3641.2,3641.1,0.4377]
["bitfinex","ETHUSD",1754034697286,0.1376,3641.2,3641.1,1.3009]
["bitfinex","ETHUSD",1754034697488,0.8508,3642.4,3641.1,1.3009]
["bitfinex","ETHUSD",1754034697716,0.14008,3642.3,3641.2,0.46316347]
["bitfinex","ETHUSD",1754034697921,0.1376,3641.4,3641.2,0.46316347]
["bitfinex","ETHUSD",1754034698132,8.3033,3642.9,3641.3,1.2989]
["bitfinex","ETHUSD",1754034698359,0.1376,3641.7,3641.4,0.4357]
["bitfinex","ETHUSD",1754034698564,8.3033,3642.9,3641.6,3.0]
["bitfinex","ETHUSD",1754034698761,0.1376,3641.8,3641.5,3.8632]
["bitfinex","ETHUSD",1754034699054,0.1376,3641.8,3641.7,0.4357]
["bitfinex","ETHUSD",1754034699463,0.1376,3641.8,3641.3,0.5733]
["bitfinex","ETHUSD",1754034699757,0.1376,3641.8,3641.4,1.2989]
["bitfinex","ETHUSD",1754034699958,0.1376,3641.4,3641.1,0.002]
["bitfinex","ETHUSD",1754034700130,0.55,3642.3,3641.1,0.002]
["bitfinex","ETHUSD",1754034700332,0.8508,3642.8,3641.2,1.2989]
["bitfinex","ETHUSD",1754034700631,0.1376,3641.6,3641.3,0.4357]
["bitfinex","ETHUSD",1754034700832,0.1376,3641.6,3641.5,5.7461211]
["bitfinex","ETHUSD",1754034701063,0.1376,3642.2,3641.9,2.74577016]
["bitfinex","ETHUSD",1754034701374,0.1376,3642.2,3642.0,0.4357]
["bitfinex","ETHUSD",1754034701666,0.1376,3642.2,3642.0,1.32635744]
["bitfinex","ETHUSD",1754034701860,0.1376,3642.2,3642.1,4.0445687]
["bitfinex","ETHUSD",1754034702026,0.8508,3643.4,3642.1,1.2989]
["bitfinex","ETHUSD",1754034702230,0.1376,3642.5,3642.3,3.0]
["bitfinex","ETHUSD",1754034702430,0.8508,3643.9,3642.4,4.2989]
["bitfinex","ETHUSD",1754034702621,7.06,3644.1,3642.5,1.32635367]
["bitfinex","ETHUSD",1754034702963,0.1376,3643.1,3642.7,3.0]
["bitfinex","ETHUSD",1754034703133,0.8508,3644.4,3643.0,2.74497056]
["bitfinex","ETHUSD",1754034703339,0.1376,3643.2,3643.1,3.18059807]
["bitfinex","ETHUSD",1754034703542,0.1376,3643.2,3643.1,0.4357]
["bitfinex","ETHUSD",1754034704124,0.1376,3643.2,3643.1,7.04381504]
["bitfinex","ETHUSD",1754034704532,0.1376,3643.7,3643.3,3.0]
["bitfinex","ETHUSD",1754034705054,0.1376,3643.7,3643.2,2.74479409]
["bitfinex","ETHUSD",1754034705055,0.1376,3643.7,3643.4,1.2989]
["bitfinex","ETHUSD",1754034705370,0.1376,3643.7,3643.1,2.88249504]
["bitfinex","ETHUSD",1754034705371,0.1376,3643.7,3643.1,0.1376]
["bitfinex","ETHUSD",1754034705522,0.8508,3643.9,3642.9,1.2989]
["bitfinex","ETHUSD",1754034705745,0.1376,3643.2,3643.1,5.74491]
["bitfinex","ETHUSD",1754034706066,0.8508,3644.2,3643.2,3.0]
["bitfinex","ETHUSD",1754034706226,0.1376,3643.4,3643.1,4.04381]
["bitfinex","ETHUSD",1754034706425,0.1376,3643.4,3643.2,3.97473766]
["bitfinex","ETHUSD",1754034706658,0.8508,3644.2,3643.3,1.2299]
["bitfinex","ETHUSD",1754034706833,0.1376,3643.6,3643.3,1.2299]
["bitfinex","ETHUSD",1754034707038,0.1376,3643.6,3643.3,3.97465906]
["bitfinex","ETHUSD",1754034707237,0.1376,3643.6,3643.4,3.97458749]
["bitfinex","ETHUSD",1754034707435,0.1376,3643.6,3643.4,1.2299]
["bitfinex","ETHUSD",1754034707957,0.1376,3643.6,3642.8,1.2299]
["bitfinex","ETHUSD",1754034708159,0.8066,3644.1,3643.0,2.74494028]
["bitfinex","ETHUSD",1754034708364,0.1376,3643.3,3642.9,2.74504556]
["bitfinex","ETHUSD",1754034708659,0.1376,3643.3,3643.0,0.4327]
["bitfinex","ETHUSD",1754034708863,0.1376,3643.3,3642.8,5.74508052]
["bitfinex","ETHUSD",1754034709027,0.1376,3643.3,3643.0,1.2299]
["bitfinex","ETHUSD",1754034709539,0.1376,3643.3,3643.1,1.2299]
["bitfinex","ETHUSD",1754034709928,0.1376,3643.3,3642.7,0.1376]
["bitfinex","ETHUSD",1754034710123,0.1376,3642.8,3642.4,2.74543803]
["bitfinex","ETHUSD",1754034710364,0.1376,3642.8,3642.3,1.2299]
["bitfinex","ETHUSD",1754034710365,0.1376,3642.6,3642.5,1.2299]
["bitfinex","ETHUSD",1754034710749,0.1376,3642.6,3641.9,1.2299]
["bitfinex","ETHUSD",1754034711065,0.1376,3642.4,3642.2,2.74554588]
["bitfinex","ETHUSD",1754034711268,0.1376,3642.4,3642.2,1.2299]
["bitfinex","ETHUSD",1754034711466,0.1376,3642.4,3642.2,0.4327]
["bitfinex","ETHUSD",1754034711652,0.1376,3642.4,3641.9,0.9348]
["bitfinex","ETHUSD",1754034711965,0.1376,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1754034712324,0.1376,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754034712557,7.06,3645.3,3642.4,3.0]
["bitfinex","ETHUSD",1754034712762,0.1376,3643.2,3642.5,4.2299]
["bitfinex","ETHUSD",1754034712967,0.1376,3643.2,3642.7,2.88280731]
["bitfinex","ETHUSD",1754034713277,0.1376,3643.2,3642.9,3.0]
["bitfinex","ETHUSD",1754034713469,0.1376,3643.2,3643.1,5.74491504]
["bitfinex","ETHUSD",1754034713760,0.1376,3643.2,3643.1,3.0]
["bitfinex","ETHUSD",1754034714267,0.1376,3643.4,3643.1,1.2299]
["bitfinex","ETHUSD",1754034714567,0.8066,3644.3,3643.2,1.2299]
["bitfinex","ETHUSD",1754034714769,0.1376,3643.5,3643.2,1.2299]
["bitfinex","ETHUSD",1754034715633,0.1376,3643.5,3643.2,0.4327]
["bitfinex","ETHUSD",1754034715955,0.1376,3644.0,3643.6,3.0]
["bitfinex","ETHUSD",1754034716133,0.8066,3644.7,3643.7,4.25734463]
["bitfinex","ETHUSD",1754034716329,0.3925,3645.1,3643.7,4.25734463]
["bitfinex","ETHUSD",1754034716330,0.8066,3645.1,3644.0,3.0]
["bitfinex","ETHUSD",1754034716534,0.8066,3645.1,3644.1,1.2299]
["bitfinex","ETHUSD",1754034716535,0.1376,3644.3,3644.1,1.2299]
["bitfinex","ETHUSD",1754034716781,0.8066,3645.1,3644.2,1.2299]
["bitfinex","ETHUSD",1754034716984,0.1368,3644.4,3644.2,1.2299]
["bitfinex","ETHUSD",1754034717130,0.1368,3644.4,3644.2,0.7972]
["bitfinex","ETHUSD",1754034717754,0.1368,3644.4,3644.2,1.2299]
["bitfinex","ETHUSD",1754034718053,0.1368,3644.4,3644.3,0.4327]
["bitfinex","ETHUSD",1754034718240,0.1368,3644.4,3644.3,1.2299]
["bitfinex","ETHUSD",1754034718965,0.1368,3644.4,3643.9,1.2299]
["bitfinex","ETHUSD",1754034719462,0.1368,3644.4,3644.0,0.4327]
["bitfinex","ETHUSD",1754034719636,0.1368,3644.4,3644.0,1.2299]
["bitfinex","ETHUSD",1754034719836,0.1368,3644.4,3644.0,0.7972]
["bitfinex","ETHUSD",1754034720064,0.1368,3644.4,3644.1,1.2299]
["bitfinex","ETHUSD",1754034720528,0.1368,3644.4,3644.1,0.7972]
["bitfinex","ETHUSD",1754034720730,0.1368,3644.4,3643.8,1.2299]
["bitfinex","ETHUSD",1754034720933,0.8066,3644.3,3643.1,1.2299]
["bitfinex","ETHUSD",1754034721241,0.1376,3643.8,3642.8,0.1376]
["bitfinex","ETHUSD",1754034721442,0.1376,3643.3,3642.8,0.1376]
["bitfinex","ETHUSD",1754034721772,0.1376,3643.3,3642.9,1.2299]
["bitfinex","ETHUSD",1754034722451,0.1376,3643.3,3643.0,1.2299]
["bitfinex","ETHUSD",1754034722849,0.1376,3643.3,3643.1,1.2299]
["bitfinex","ETHUSD",1754034723250,0.1376,3643.3,3643.2,1.25734839]
["bitfinex","ETHUSD",1754034723434,0.1376,3643.3,3643.2,1.2299]
["bitfinex","ETHUSD",1754034724746,0.001,3644.4,3643.2,1.25734839]
["bitfinex","ETHUSD",1754034724946,0.001,3644.4,3643.3,0.7972]
["bitfinex","ETHUSD",1754034724947,0.1376,3643.7,3643.3,0.7972]
["bitfinex","ETHUSD",1754034725148,0.1376,3643.7,3643.4,1.2299]
["bitfinex","ETHUSD",1754034725744,0.1376,3643.7,3643.5,1.2299]
["bitfinex","ETHUSD",1754034726149,0.1376,3643.7,3643.6,1.2299]
["bitfinex","ETHUSD",1754034726559,0.1376,3643.7,3643.6,0.4327]
["bitfinex","ETHUSD",1754034727084,0.001,3644.4,3643.7,3.0]
["bitfinex","ETHUSD",1754034727277,0.1376,3644.2,3643.8,2.7443808]
["bitfinex","ETHUSD",1754034727460,0.1376,3644.2,3643.9,1.2299]
["bitfinex","ETHUSD",1754034728070,0.1376,3644.2,3644.0,0.4327]
["bitfinex","ETHUSD",1754034728667,0.1376,3644.2,3643.7,3.0]
["bitfinex","ETHUSD",1754034728869,0.1376,3644.2,3643.8,1.2299]
["bitfinex","ETHUSD",1754034729057,0.001,3644.4,3643.9,3.0]
["bitfinex","ETHUSD",1754034729247,0.1376,3644.3,3643.9,3.0]
["bitfinex","ETHUSD",1754034729448,0.1376,3644.3,3644.0,1.2299]
["bitfinex","ETHUSD",1754034729657,0.001,3644.4,3644.1,3.02744161]
["bitfinex","ETHUSD",1754034729844,0.1378,3644.4,3644.1,1.2299]
["bitfinex","ETHUSD",1754034730259,0.1378,3644.4,3644.2,1.2299]
["bitfinex","ETHUSD",1754034730906,0.001,3644.4,3644.3,4.2299]
["bitfinex","ETHUSD",1754034731250,0.001,3644.4,3644.3,7.0013513]
["bitfinex","ETHUSD",1754034731492,0.001,3644.4,3644.3,7.11151119]
["bitfinex","ETHUSD",1754034731658,0.001,3644.8,3644.7,5.74371004]
["bitfinex","ETHUSD",1754034732144,0.001,3644.8,3644.7,6.97361004]
["bitfinex","ETHUSD",1754034732344,0.001,3644.8,3644.7,7.11041004]
["bitfinex","ETHUSD",1754034732576,0.001,3644.8,3644.7,4.3667]
["bitfinex","ETHUSD",1754034732882,0.001,3644.8,3644.7,7.11041004]
["bitfinex","ETHUSD",1754034733077,0.001,3644.8,3644.7,4.3667]
["bitfinex","ETHUSD",1754034733452,0.001,3644.8,3644.7,3.5695]
["bitfinex","ETHUSD",1754034733655,0.001,3644.8,3644.7,3.1368]
["bitfinex","ETHUSD",1754034733968,0.001,3644.8,3644.7,7.11041004]
["bitfinex","ETHUSD",1754034734508,0.001,3644.8,3644.7,4.3667]
["bitfinex","ETHUSD",1754034734797,0.001,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754034734999,0.001,3644.8,3644.7,6.97361004]
["bitfinex","ETHUSD",1754034735294,0.001,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1754034735606,0.001,3644.8,3644.7,4.2299]
["bitfinex","ETHUSD",1754034736017,0.001,3644.8,3644.7,1.2299]
["bitfinex","ETHUSD",1754034736218,0.8076,3644.8,3644.0,1.2299]
["bitfinex","ETHUSD",1754034736515,0.1368,3644.7,3643.7,0.7972]
["bitfinex","ETHUSD",1754034736680,0.8076,3644.8,3644.0,3.0]
["bitfinex","ETHUSD",1754034736879,0.1376,3644.3,3643.9,3.20966349]
["bitfinex","ETHUSD",1754034737107,0.1376,3644.3,3644.0,4.2605]
["bitfinex","ETHUSD",1754034737408,0.1376,3644.3,3644.0,1.2605]
["bitfinex","ETHUSD",1754034737568,0.1376,3644.3,3643.8,2.88196915]
["bitfinex","ETHUSD",1754034737773,0.1376,3644.3,3643.8,1.3981]
["bitfinex","ETHUSD",1754034738025,0.1376,3644.3,3643.8,0.603]
["bitfinex","ETHUSD",1754034738337,0.1376,3644.3,3643.7,3.0]
["bitfinex","ETHUSD",1754034738529,0.1376,3644.3,3643.7,3.1376]
["bitfinex","ETHUSD",1754034738690,0.1376,3643.9,3643.5,3.20879528]
["bitfinex","ETHUSD",1754034738871,0.1376,3643.9,3643.5,0.20879528]
["bitfinex","ETHUSD",1754034739071,0.1376,3643.9,3643.4,5.74464103]
["bitfinex","ETHUSD",1754034739284,0.1376,3643.9,3643.4,2.74468133]
["bitfinex","ETHUSD",1754034739485,0.1376,3643.9,3643.4,3.4654]
["bitfinex","ETHUSD",1754034739811,0.1376,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754034739974,0.1376,3643.4,3642.9,0.1376]
["bitfinex","ETHUSD",1754034740304,0.1376,3643.4,3642.8,0.1376]
["bitfinex","ETHUSD",1754034740305,0.9342,3643.4,3642.8,0.1376]
["bitfinex","ETHUSD",1754034740511,0.9342,3643.4,3642.9,0.28828047]
["bitfinex","ETHUSD",1754034741390,0.9342,3643.4,3642.9,0.20522649]
["bitfinex","ETHUSD",1754034741604,0.9342,3643.4,3642.8,0.1376]
["bitfinex","ETHUSD",1754034741976,0.1376,3643.4,3642.8,3.1376]
["bitfinex","ETHUSD",1754034742180,0.1376,3643.4,3642.8,0.1376]
["bitfinex","ETHUSD",1754034742381,0.1376,3643.4,3643.0,3.0]
["bitfinex","ETHUSD",1754034742610,0.1376,3643.4,3643.1,1.2605]
["bitfinex","ETHUSD",1754034744825,0.1376,3643.4,3643.1,1.2625]
["bitfinex","ETHUSD",1754034745697,0.7966,3644.3,3643.4,3.0]
["bitfinex","ETHUSD",1754034746039,0.1376,3643.7,3643.2,1.2605]
["bitfinex","ETHUSD",1754034746406,0.1376,3643.7,3643.2,3.7951]
["bitfinex","ETHUSD",1754034746612,0.1376,3643.7,3643.3,1.2605]
["bitfinex","ETHUSD",1754034746797,0.1376,3643.7,3643.5,2.74456676]
["bitfinex","ETHUSD",1754034746997,0.1376,3643.9,3643.6,3.0]
["bitfinex","ETHUSD",1754034747506,0.1376,3643.9,3643.7,1.28794463]
["bitfinex","ETHUSD",1754034747811,0.1376,3643.9,3643.3,3.1376]
["bitfinex","ETHUSD",1754034747993,0.1376,3643.9,3643.3,3.9327]
["bitfinex","ETHUSD",1754034748322,0.1376,3643.9,3643.4,0.4654]
["bitfinex","ETHUSD",1754034748528,0.1376,3643.9,3643.5,4.2605]
["bitfinex","ETHUSD",1754034748729,0.1376,3643.9,3643.5,3.7951]
["bitfinex","ETHUSD",1754034748929,0.1376,3643.9,3643.6,0.4654]
["bitfinex","ETHUSD",1754034749427,0.7966,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1754034749628,0.1376,3643.6,3643.1,0.002]
["bitfinex","ETHUSD",1754034749832,0.1376,3643.3,3643.1,0.002]
["bitfinex","ETHUSD",1754034751225,0.7966,3644.4,3643.3,3.0]
["bitfinex","ETHUSD",1754034751625,0.7966,3644.4,3643.4,1.2605]
["bitfinex","ETHUSD",1754034751837,0.7966,3644.4,3643.7,3.0]
["bitfinex","ETHUSD",1754034751999,0.7966,3644.4,3643.8,0.02744387]
["bitfinex","ETHUSD",1754034752205,0.7966,3644.4,3643.4,1.2605]
["bitfinex","ETHUSD",1754034753539,0.7966,3644.4,3643.2,5.7448243]
["bitfinex","ETHUSD",1754034753754,0.3925,3644.3,3643.0,3.0]
["bitfinex","ETHUSD",1754034754040,4.7215,3644.3,3643.0,3.0]
["bitfinex","ETHUSD",1754034754242,4.7215,3644.3,3642.9,3.20886649]
["bitfinex","ETHUSD",1754034754452,0.7966,3644.2,3642.9,2.95391968]
["bitfinex","ETHUSD",1754034754604,1.34841,3644.2,3642.9,2.95391968]
["bitfinex","ETHUSD",1754034754798,1.34841,3644.2,3642.9,0.20886649]
["bitfinex","ETHUSD",1754034755005,0.7966,3644.1,3642.9,2.95387177]
["bitfinex","ETHUSD",1754034755455,0.7966,3644.1,3643.1,3.002]
["bitfinex","ETHUSD",1754034755739,4.327,3644.1,3643.3,16.31763404]
["bitfinex","ETHUSD",1754034755961,7.06,3644.7,3643.4,1.28794689]
["bitfinex","ETHUSD",1754034756113,11.387,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1754034756604,11.387,3644.7,3643.8,1.2605]
["bitfinex","ETHUSD",1754034757228,7.06,3644.7,3643.8,4.00487529]
["bitfinex","ETHUSD",1754034757444,4.328,3644.6,3643.8,4.00488474]
["bitfinex","ETHUSD",1754034757615,4.328,3644.6,3644.1,3.0]
["bitfinex","ETHUSD",1754034757815,4.326,3644.6,3644.0,3.0]
["bitfinex","ETHUSD",1754034758040,7.3926,3644.8,3644.1,0.4654]
["bitfinex","ETHUSD",1754034758041,0.7976,3644.8,3644.1,0.4654]
["bitfinex","ETHUSD",1754034758248,4.326,3644.7,3644.1,4.2605]
["bitfinex","ETHUSD",1754034758471,0.001,3644.8,3644.1,4.00462565]
["bitfinex","ETHUSD",1754034758619,4.325,3644.7,3644.3,2.74396115]
["bitfinex","ETHUSD",1754034758954,4.325,3644.7,3644.2,0.02744086]
["bitfinex","ETHUSD",1754034758955,4.325,3644.7,3644.4,4.03187308]
["bitfinex","ETHUSD",1754034759419,4.325,3644.7,3644.4,4.28793935]
["bitfinex","ETHUSD",1754034759743,0.001,3644.8,3644.3,2.74400531]
["bitfinex","ETHUSD",1754034760129,0.001,3644.8,3644.1,2.74415886]
["bitfinex","ETHUSD",1754034760130,0.7966,3644.7,3644.1,2.74415886]
["bitfinex","ETHUSD",1754034760528,0.7966,3644.7,3644.0,5.74418463]
["bitfinex","ETHUSD",1754034760739,0.7966,3644.7,3644.0,5.74422273]
["bitfinex","ETHUSD",1754034761053,0.7966,3644.7,3644.1,2.74412774]
["bitfinex","ETHUSD",1754034761276,0.1368,3644.7,3644.1,2.88172774]
["bitfinex","ETHUSD",1754034761920,0.1368,3644.7,3644.5,3.0]
["bitfinex","ETHUSD",1754034762119,4.4618,3644.7,3644.5,3.0]
["bitfinex","ETHUSD",1754034762379,4.4618,3644.7,3644.3,3.0]
["bitfinex","ETHUSD",1754034762668,4.4618,3644.7,3644.3,2.74401062]
["bitfinex","ETHUSD",1754034762874,4.4618,3644.7,3644.3,3.0]
["bitfinex","ETHUSD",1754034763074,5.2584,3644.7,3644.1,5.88173857]
["bitfinex","ETHUSD",1754034763234,0.7966,3644.6,3644.3,3.0]
["bitfinex","ETHUSD",1754034763578,0.7966,3644.6,3644.1,3.1376]
["bitfinex","ETHUSD",1754034763779,5.1176,3644.6,3644.3,3.0]
["bitfinex","ETHUSD",1754034764053,5.1176,3644.6,3644.2,3.20948538]
["bitfinex","ETHUSD",1754034764054,5.1176,3644.6,3644.2,0.4654]
["bitfinex","ETHUSD",1754034764418,0.7966,3644.5,3644.1,3.0]
["bitfinex","ETHUSD",1754034764676,0.9334,3644.4,3644.1,3.0]
["bitfinex","ETHUSD",1754034765775,0.7966,3644.3,3644.1,3.0]
["bitfinex","ETHUSD",1754034766072,0.7966,3644.2,3643.7,3.4654]
["bitfinex","ETHUSD",1754034766257,0.9342,3644.2,3643.7,6.34746177]
["bitfinex","ETHUSD",1754034766460,0.9342,3644.2,3643.8,0.4654]
["bitfinex","ETHUSD",1754034767555,0.9342,3644.2,3643.9,3.0]
["bitfinex","ETHUSD",1754034767863,0.1376,3644.2,3643.9,3.4478]
["bitfinex","ETHUSD",1754034768388,0.1376,3644.2,3644.1,5.74416179]
["bitfinex","ETHUSD",1754034768551,0.1376,3644.2,3644.1,3.4478]
["bitfinex","ETHUSD",1754034768729,0.1376,3644.2,3644.1,6.19196179]
["bitfinex","ETHUSD",1754034769070,0.1376,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034769765,0.1376,3644.3,3644.1,3.0]
["bitfinex","ETHUSD",1754034771267,0.1376,3644.3,3643.6,17.51119197]
["bitfinex","ETHUSD",1754034771470,0.1376,3644.0,3643.7,3.0]
["bitfinex","ETHUSD",1754034771776,0.1376,3644.0,3643.8,0.4478]
["bitfinex","ETHUSD",1754034771930,0.1376,3644.0,3643.8,3.4478]
["bitfinex","ETHUSD",1754034772273,0.1376,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754034772437,4.308,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034772643,4.4456,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034772844,4.4456,3644.3,3644.2,3.4478]
["bitfinex","ETHUSD",1754034773180,4.4456,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034773391,0.1376,3644.3,3643.8,6.19217616]
["bitfinex","ETHUSD",1754034773677,4.307,3644.2,3643.9,2.74429828]
["bitfinex","ETHUSD",1754034773881,4.307,3644.2,3644.0,3.0]
["bitfinex","ETHUSD",1754034774082,4.307,3644.2,3643.9,3.4478]
["bitfinex","ETHUSD",1754034774281,4.307,3644.2,3643.9,0.4478]
["bitfinex","ETHUSD",1754034774584,4.307,3644.2,3643.7,3.1376]
["bitfinex","ETHUSD",1754034774800,5.0889,3644.2,3643.8,3.19212287]
["bitfinex","ETHUSD",1754034775150,5.0889,3644.2,3643.8,0.4478]
["bitfinex","ETHUSD",1754034775373,0.7819,3644.1,3643.7,5.88205446]
["bitfinex","ETHUSD",1754034775676,0.7819,3644.1,3643.7,6.32985446]
["bitfinex","ETHUSD",1754034776183,4.307,3644.2,3643.7,3.1376]
["bitfinex","ETHUSD",1754034776384,0.9195,3644.0,3643.6,17.51119197]
["bitfinex","ETHUSD",1754034776569,0.1376,3643.7,3643.1,17.51319197]
["bitfinex","ETHUSD",1754034776884,5.0849,3643.6,3643.1,17.51319197]
["bitfinex","ETHUSD",1754034777068,0.1376,3643.5,3643.1,20.25804705]
["bitfinex","ETHUSD",1754034777285,0.1376,3643.5,3643.2,3.0]
["bitfinex","ETHUSD",1754034777484,0.1376,3643.5,3643.2,0.4478]
["bitfinex","ETHUSD",1754034777684,0.1376,3643.5,3643.3,3.4478]
["bitfinex","ETHUSD",1754034777885,0.1376,3643.5,3643.3,0.4478]
["bitfinex","ETHUSD",1754034778866,0.1376,3643.5,3643.3,2.74475896]
["bitfinex","ETHUSD",1754034779078,0.1376,3643.5,3643.4,0.4478]
["bitfinex","ETHUSD",1754034779699,4.303,3643.6,3643.5,3.0]
["bitfinex","ETHUSD",1754034779903,4.299,3643.6,3643.5,4.2098]
["bitfinex","ETHUSD",1754034780677,0.1376,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754034781015,4.299,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1754034781203,4.298,3643.6,3643.2,6.33018992]
["bitfinex","ETHUSD",1754034781404,4.298,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754034781563,4.298,3643.6,3643.4,2.74466274]
["bitfinex","ETHUSD",1754034781899,4.298,3643.6,3643.5,0.4478]
["bitfinex","ETHUSD",1754034782477,0.1376,3643.7,3643.5,0.4478]
["bitfinex","ETHUSD",1754034782683,4.297,3643.7,3643.6,20.95899197]
["bitfinex","ETHUSD",1754034782899,4.297,3643.7,3643.6,20.51119197]
["bitfinex","ETHUSD",1754034783210,5.2165,3643.7,3643.6,3.0]
["bitfinex","ETHUSD",1754034784606,0.1376,3643.7,3643.6,3.0]
["bitfinex","ETHUSD",1754034784815,0.7819,3644.1,3643.7,3.0]
["bitfinex","ETHUSD",1754034785021,0.4334,3644.7,3643.7,3.4478]
["bitfinex","ETHUSD",1754034785222,0.4334,3644.7,3644.3,3.0]
["bitfinex","ETHUSD",1754034785223,0.7819,3644.5,3644.3,3.0]
["bitfinex","ETHUSD",1754034785520,0.7819,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034785685,0.9187,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034786089,0.1368,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034786286,4.4328,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034786513,5.2147,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034787295,4.4328,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034787698,5.2147,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034787884,5.2117,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034788082,0.9187,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034788282,5.2117,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034788816,0.1378,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034788984,4.4308,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034789519,4.4308,3644.4,3644.3,3.4478]
["bitfinex","ETHUSD",1754034790221,4.4308,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034790823,5.2127,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034791024,5.2087,3644.4,3643.7,3.1396]
["bitfinex","ETHUSD",1754034791323,5.2087,3644.4,3643.7,2.74646195]
["bitfinex","ETHUSD",1754034791324,0.1376,3644.0,3643.7,2.74646195]
["bitfinex","ETHUSD",1754034791502,4.289,3643.9,3643.7,2.74646195]
["bitfinex","ETHUSD",1754034791702,4.289,3643.9,3643.8,6.19218772]
["bitfinex","ETHUSD",1754034792668,4.289,3643.9,3643.8,3.4478]
["bitfinex","ETHUSD",1754034793178,4.289,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034793376,4.289,3643.9,3643.8,3.4478]
["bitfinex","ETHUSD",1754034795276,4.287,3643.9,3643.8,3.4478]
["bitfinex","ETHUSD",1754034795463,4.287,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754034795640,5.0689,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754034795841,0.7819,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034796068,0.77404793,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034796266,4.4296,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034796664,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034796866,4.4296,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034797780,0.001,3644.4,3643.8,2.74432297]
["bitfinex","ETHUSD",1754034798086,0.1376,3644.1,3643.7,3.98683364]
["bitfinex","ETHUSD",1754034798388,0.1376,3644.1,3643.8,0.4508]
["bitfinex","ETHUSD",1754034798884,0.1376,3644.1,3643.9,3.0]
["bitfinex","ETHUSD",1754034799191,0.1376,3644.1,3643.9,0.4508]
["bitfinex","ETHUSD",1754034800399,0.001,3644.4,3644.0,0.47824237]
["bitfinex","ETHUSD",1754034800609,0.001,3644.4,3644.3,20.51119197]
["bitfinex","ETHUSD",1754034800908,4.288,3644.4,3644.3,20.51119197]
["bitfinex","ETHUSD",1754034801051,4.4248,3644.4,3644.3,20.51119197]
["bitfinex","ETHUSD",1754034801480,0.8758,3644.4,3644.3,20.51119197]
["bitfinex","ETHUSD",1754034801681,5.1628,3644.4,3644.3,20.51119197]
["bitfinex","ETHUSD",1754034802294,5.1628,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034803289,5.67918,3644.4,3643.7,0.002]
["bitfinex","ETHUSD",1754034803609,0.1376,3644.1,3643.7,3.002]
["bitfinex","ETHUSD",1754034803912,4.283,3644.0,3643.7,3.002]
["bitfinex","ETHUSD",1754034804111,0.1376,3644.1,3643.9,2.74424484]
["bitfinex","ETHUSD",1754034804267,0.1376,3644.1,3644.0,20.25542907]
["bitfinex","ETHUSD",1754034804601,4.282,3644.1,3644.0,24.49582907]
["bitfinex","ETHUSD",1754034805201,0.001,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754034805404,4.283,3645.1,3644.4,3.0]
["bitfinex","ETHUSD",1754034805707,4.283,3644.9,3644.7,20.51119197]
["bitfinex","ETHUSD",1754034806263,4.283,3644.9,3644.7,20.96199197]
["bitfinex","ETHUSD",1754034806670,4.283,3644.9,3644.7,23.70570201]
["bitfinex","ETHUSD",1754034807179,4.283,3644.9,3644.7,20.96199197]
["bitfinex","ETHUSD",1754034807390,4.283,3644.9,3644.7,20.51119197]
["bitfinex","ETHUSD",1754034807606,0.739,3644.8,3644.7,20.51119197]
["bitfinex","ETHUSD",1754034807770,5.022,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754034810377,4.284,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754034811902,5.022,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754034813012,6.01362,3644.8,3644.2,0.1376]
["bitfinex","ETHUSD",1754034813336,0.1376,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754034813497,4.274,3644.2,3644.0,3.0]
["bitfinex","ETHUSD",1754034813691,4.274,3644.2,3643.7,3.002]
["bitfinex","ETHUSD",1754034813692,4.274,3644.2,3644.1,6.98456179]
["bitfinex","ETHUSD",1754034814022,4.274,3644.2,3644.1,24.04495376]
["bitfinex","ETHUSD",1754034814225,4.274,3644.2,3644.1,24.49575376]
["bitfinex","ETHUSD",1754034815187,4.274,3644.2,3644.1,20.96199197]
["bitfinex","ETHUSD",1754034815386,4.274,3644.2,3644.1,23.70615376]
["bitfinex","ETHUSD",1754034815783,0.1368,3644.5,3644.3,3.0]
["bitfinex","ETHUSD",1754034815986,4.272,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034816589,0.8748,3644.5,3644.3,3.0]
["bitfinex","ETHUSD",1754034816789,4.272,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034816989,0.1368,3644.5,3644.3,3.4508]
["bitfinex","ETHUSD",1754034817290,4.27,3644.4,3644.3,3.4508]
["bitfinex","ETHUSD",1754034817815,4.27,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034818129,5.008,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754034818302,5.95488,3644.4,3643.7,0.002]
["bitfinex","ETHUSD",1754034818506,0.1376,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754034818901,0.738,3644.1,3643.8,3.0]
["bitfinex","ETHUSD",1754034819186,0.738,3644.0,3643.7,0.002]
["bitfinex","ETHUSD",1754034819387,4.269,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754034819614,4.269,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034820434,4.269,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754034821635,4.26679475,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754034821807,5.00479475,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754034822204,4.26679475,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754034822416,4.26679475,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754034822597,5.00479475,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754034823439,0.738,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034823733,0.8756,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034824929,1.308,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034825093,1.86547947,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034826695,5.15986719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034826895,12.21986719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034829442,15.21986719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034830209,15.35290907,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034830904,19.48686719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034831502,16.48686719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034832203,12.21986719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034832404,23.08386719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034832613,20.33947947,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034832818,23.08386719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034833604,20.33947947,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034833805,23.08386719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034835356,26.08386719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034838286,26.07986719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034840288,28.97286719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034841793,24.70886719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034841951,25.64546719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034842283,26.07786719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034843249,25.64546719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034843456,26.07786719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034845474,25.64546719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034846374,21.38346719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034846579,26.07686719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034850192,28.96986719,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754034850359,28.96986719,3643.8,3642.5,0.4667]
["bitfinex","ETHUSD",1754034850360,0.55,3642.6,3642.5,0.4667]
["bitfinex","ETHUSD",1754034850561,11.866,3642.6,3642.5,0.4667]
["bitfinex","ETHUSD",1754034850882,12.0036,3642.6,3642.2,0.4667]
["bitfinex","ETHUSD",1754034851196,12.0036,3642.6,3642.3,0.7548]
["bitfinex","ETHUSD",1754034851197,0.1376,3642.4,3642.3,0.7548]
["bitfinex","ETHUSD",1754034851402,11.867,3642.4,3642.3,0.7548]
["bitfinex","ETHUSD",1754034851602,13.46583833,3642.4,3642.3,1.2215]
["bitfinex","ETHUSD",1754034852292,16.21128089,3642.4,3642.3,1.2215]
["bitfinex","ETHUSD",1754034852694,0.55,3642.1,3641.8,0.4667]
["bitfinex","ETHUSD",1754034853044,0.6876,3641.9,3641.8,0.7548]
["bitfinex","ETHUSD",1754034853527,0.6876,3641.9,3641.8,1.2215]
["bitfinex","ETHUSD",1754034855207,1.84176,3641.9,3641.8,0.4667]
["bitfinex","ETHUSD",1754034855440,0.1376,3641.9,3641.8,1.2215]
["bitfinex","ETHUSD",1754034855647,4.9426,3641.9,3641.8,1.2215]
["bitfinex","ETHUSD",1754034855851,4.9426,3641.9,3641.8,0.4667]
["bitfinex","ETHUSD",1754034856148,0.55,3641.8,3641.6,0.4667]
["bitfinex","ETHUSD",1754034856452,0.6876,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034856805,1.18186,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034857108,1.18186,3641.6,3641.5,1.2242]
["bitfinex","ETHUSD",1754034857804,0.1376,3641.6,3641.5,1.2242]
["bitfinex","ETHUSD",1754034859735,4.3926,3641.6,3641.5,1.2242]
["bitfinex","ETHUSD",1754034861118,4.3926,3641.6,3641.5,0.4626]
["bitfinex","ETHUSD",1754034862952,4.9426,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034863167,6.5447547,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034863790,5.7664547,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034863921,5.7664547,3641.6,3641.5,0.4626]
["bitfinex","ETHUSD",1754034864128,5.7664547,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034864427,4.3926,3641.6,3641.5,0.4626]
["bitfinex","ETHUSD",1754034864668,6.598,3642.0,3641.5,1.2242]
["bitfinex","ETHUSD",1754034864979,4.255,3641.9,3641.8,20.51119197]
["bitfinex","ETHUSD",1754034865142,4.255,3641.9,3641.8,4.2222]
["bitfinex","ETHUSD",1754034865471,4.3926,3641.9,3641.8,4.2222]
["bitfinex","ETHUSD",1754034866137,0.1376,3641.9,3641.8,0.4606]
["bitfinex","ETHUSD",1754034866458,4.3926,3641.9,3641.8,0.5741155]
["bitfinex","ETHUSD",1754034866663,4.3926,3641.9,3641.5,0.002]
["bitfinex","ETHUSD",1754034866864,4.255,3641.9,3641.5,0.002]
["bitfinex","ETHUSD",1754034867162,0.1376,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034867466,4.3926,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034867700,4.9426,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034867864,6.1946,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034868600,4.9426,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034868801,4.9426,3641.6,3641.5,0.4626]
["bitfinex","ETHUSD",1754034868970,0.6876,3641.6,3641.5,1.2242]
["bitfinex","ETHUSD",1754034869177,0.1376,3641.6,3641.5,1.2242]
["bitfinex","ETHUSD",1754034869366,4.3926,3641.6,3641.5,1.2242]
["bitfinex","ETHUSD",1754034869562,5.64641,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034870467,5.64641,3641.6,3641.5,0.4626]
["bitfinex","ETHUSD",1754034870679,5.64641,3641.6,3641.5,1.2242]
["bitfinex","ETHUSD",1754034870680,0.1376,3641.6,3641.5,1.2242]
["bitfinex","ETHUSD",1754034870865,4.3926,3641.6,3641.5,1.2242]
["bitfinex","ETHUSD",1754034871275,4.3926,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034871477,5.7209,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034871824,6.1946,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034872022,7.79464837,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034872629,20.60069406,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034872834,19.00064569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034873337,21.89564569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034874419,22.03381295,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034875118,19.13881295,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034875324,21.3272899,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754034876010,24.6062882,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034876327,54.6062882,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034877022,24.6062882,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034877226,54.6062882,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034878007,54.2222899,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034878399,19.9672899,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034878613,20.7782899,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034879028,21.3282899,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034880201,16.93412264,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034880499,20.16642264,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034880714,21.19012264,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034881035,20.64012264,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034881220,13.58012264,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034881422,14.13012264,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034881609,9.87412264,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034881810,11.94164569,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034885337,14.83664569,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034887347,14.36294569,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034887745,14.82814569,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034888154,9.32864569,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034888358,5.61457102,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034888538,3.1376,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034888745,4.3936,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034889456,0.1376,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034889747,4.3936,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034890153,0.1376,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034890448,4.3936,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034891255,0.1376,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034891430,4.3936,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034892567,4.9436,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034893063,0.6876,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034893555,4.3936,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034896437,4.3936,3641.6,3641.5,0.46100001]
["bitfinex","ETHUSD",1754034896764,4.3936,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034897834,4.3936,3641.6,3641.5,0.46100001]
["bitfinex","ETHUSD",1754034898329,4.3936,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034898854,4.3946,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034899444,4.3946,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034901150,4.3936,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034901558,4.3936,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034902263,4.90903,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754034904075,4.3936,3641.6,3641.5,0.46100001]
["bitfinex","ETHUSD",1754034904277,0.1386,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034904449,4.3936,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034905238,0.1386,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034905487,4.3936,3641.6,3641.5,1.21200001]
["bitfinex","ETHUSD",1754034906474,4.3936,3641.6,3641.5,18.72319198]
["bitfinex","ETHUSD",1754034907049,0.001,3642.0,3641.6,5.74604569]
["bitfinex","ETHUSD",1754034907367,6.602,3642.1,3642.0,5.74574409]
["bitfinex","ETHUSD",1754034907576,10.857,3642.1,3642.0,4.212]
["bitfinex","ETHUSD",1754034907882,10.857,3642.1,3642.0,6.95774409]
["bitfinex","ETHUSD",1754034908461,0.1386,3642.2,3642.1,5.7456687]
["bitfinex","ETHUSD",1754034908775,4.256,3642.2,3642.1,24.46886067]
["bitfinex","ETHUSD",1754034908977,0.1376,3642.3,3642.1,24.46886067]
["bitfinex","ETHUSD",1754034908978,0.1376,3642.3,3642.2,5.74559332]
["bitfinex","ETHUSD",1754034909134,0.1376,3642.5,3642.3,5.74546582]
["bitfinex","ETHUSD",1754034909338,4.254,3642.4,3642.3,5.74546582]
["bitfinex","ETHUSD",1754034909835,4.254,3642.4,3642.2,3.0]
["bitfinex","ETHUSD",1754034910041,4.254,3642.4,3642.3,1.212]
["bitfinex","ETHUSD",1754034911753,0.1376,3642.6,3642.3,1.212]
["bitfinex","ETHUSD",1754034911968,4.254,3642.5,3642.4,1.212]
["bitfinex","ETHUSD",1754034913042,4.254,3642.5,3642.2,3.0]
["bitfinex","ETHUSD",1754034913274,0.1376,3642.3,3642.2,3.461]
["bitfinex","ETHUSD",1754034913479,0.1376,3642.3,3642.2,3.0]
["bitfinex","ETHUSD",1754034913843,0.1376,3642.3,3642.2,4.212]
["bitfinex","ETHUSD",1754034914578,0.1376,3642.3,3642.2,4.23945593]
["bitfinex","ETHUSD",1754034914741,0.1376,3642.4,3642.2,4.212]
["bitfinex","ETHUSD",1754034914942,4.253,3642.6,3642.3,3.95751794]
["bitfinex","ETHUSD",1754034915142,4.3906,3642.6,3642.4,1.212]
["bitfinex","ETHUSD",1754034915674,4.3906,3642.6,3642.5,1.212]
["bitfinex","ETHUSD",1754034916183,6.6,3643.5,3642.5,3.95736719]
["bitfinex","ETHUSD",1754034916386,6.6,3643.5,3642.3,2.74551794]
["bitfinex","ETHUSD",1754034916387,6.6,3643.5,3642.9,3.0]
["bitfinex","ETHUSD",1754034916587,4.253,3643.4,3643.3,17.51119197]
["bitfinex","ETHUSD",1754034916752,4.253,3643.6,3643.4,3.0]
["bitfinex","ETHUSD",1754034916958,4.253,3643.8,3643.5,1.2531]
["bitfinex","ETHUSD",1754034917182,4.253,3643.8,3643.7,20.51119197]
["bitfinex","ETHUSD",1754034917394,0.001,3644.3,3643.8,3.0]
["bitfinex","ETHUSD",1754034917687,4.253,3644.2,3643.8,3.0]
["bitfinex","ETHUSD",1754034918072,0.7671,3644.1,3643.8,3.0]
["bitfinex","ETHUSD",1754034918466,0.7671,3644.1,3643.3,4.2531]
["bitfinex","ETHUSD",1754034918989,4.253,3644.0,3643.3,4.2531]
["bitfinex","ETHUSD",1754034919372,4.253,3644.0,3643.3,3.99785486]
["bitfinex","ETHUSD",1754034919561,4.253,3644.0,3643.5,3.0]
["bitfinex","ETHUSD",1754034919768,4.253,3644.0,3643.6,1.2531]
["bitfinex","ETHUSD",1754034919978,4.253,3644.0,3643.6,0.7844]
["bitfinex","ETHUSD",1754034920272,4.253,3644.0,3643.7,1.2531]
["bitfinex","ETHUSD",1754034920479,4.253,3644.0,3643.8,1.2531]
["bitfinex","ETHUSD",1754034920667,4.253,3644.0,3643.9,0.4687]
["bitfinex","ETHUSD",1754034920989,0.001,3644.3,3644.0,2.74418518]
["bitfinex","ETHUSD",1754034921178,0.001,3644.3,3644.0,3.0]
["bitfinex","ETHUSD",1754034921490,0.001,3644.3,3644.1,1.2531]
["bitfinex","ETHUSD",1754034921954,0.001,3644.3,3644.2,1.2531]
["bitfinex","ETHUSD",1754034922150,0.001,3644.3,3644.2,0.4687]
["bitfinex","ETHUSD",1754034923455,0.001,3644.3,3643.9,0.67094366]
["bitfinex","ETHUSD",1754034923657,0.7681,3644.3,3643.7,0.4687]
["bitfinex","ETHUSD",1754034923910,0.1376,3644.0,3643.4,1.3907]
["bitfinex","ETHUSD",1754034924407,0.1376,3644.0,3643.4,0.1376]
["bitfinex","ETHUSD",1754034924609,0.1376,3644.0,3643.2,3.0]
["bitfinex","ETHUSD",1754034924610,0.1376,3643.7,3643.2,3.1376]
["bitfinex","ETHUSD",1754034924780,0.4539,3644.3,3643.7,3.0]
["bitfinex","ETHUSD",1754034924781,0.1376,3643.9,3643.7,3.0]
["bitfinex","ETHUSD",1754034924970,0.1376,3643.9,3643.8,1.2531]
["bitfinex","ETHUSD",1754034925407,4.252,3644.3,3643.8,1.2531]
["bitfinex","ETHUSD",1754034925569,0.1376,3644.1,3643.9,2.77172841]
["bitfinex","ETHUSD",1754034925768,0.1376,3644.1,3644.0,1.2531]
["bitfinex","ETHUSD",1754034927189,0.001,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754034927384,0.001,3644.3,3644.2,4.2531]
["bitfinex","ETHUSD",1754034927687,0.001,3644.3,3644.2,1.2531]
["bitfinex","ETHUSD",1754034928822,0.001,3644.3,3643.9,3.0]
["bitfinex","ETHUSD",1754034928988,0.001,3644.3,3643.8,1.3907]
["bitfinex","ETHUSD",1754034929190,0.001,3644.3,3643.9,3.0]
["bitfinex","ETHUSD",1754034929387,0.7681,3644.3,3643.7,3.0]
["bitfinex","ETHUSD",1754034929712,0.1376,3644.1,3643.9,3.0]
["bitfinex","ETHUSD",1754034930012,0.1376,3644.1,3643.9,2.74430849]
["bitfinex","ETHUSD",1754034930311,0.1376,3644.1,3643.9,3.0]
["bitfinex","ETHUSD",1754034930469,0.1376,3644.1,3643.9,5.74430333]
["bitfinex","ETHUSD",1754034930669,0.1376,3644.1,3643.9,3.0]
["bitfinex","ETHUSD",1754034930874,0.1376,3644.1,3643.8,3.0]
["bitfinex","ETHUSD",1754034931073,0.1376,3644.1,3643.7,5.74444347]
["bitfinex","ETHUSD",1754034931503,0.1376,3644.1,3643.8,2.74437146]
["bitfinex","ETHUSD",1754034931710,0.1376,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754034932030,0.001,3644.3,3644.0,3.0]
["bitfinex","ETHUSD",1754034932395,0.001,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1754034932597,1.22,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1754034932918,5.0171,3644.1,3643.3,2.74476301]
["bitfinex","ETHUSD",1754034933100,0.1376,3643.7,3643.3,3.0]
["bitfinex","ETHUSD",1754034933303,0.1376,3643.7,3643.4,0.4687]
["bitfinex","ETHUSD",1754034933891,0.1376,3643.7,3643.3,0.7844]
["bitfinex","ETHUSD",1754034934092,0.1376,3643.7,3643.2,3.3458921]
["bitfinex","ETHUSD",1754034934427,0.1376,3643.5,3643.2,3.0]
["bitfinex","ETHUSD",1754034934624,0.1376,3643.5,3643.3,1.2531]
["bitfinex","ETHUSD",1754034934814,0.1376,3643.5,3643.3,3.99784786]
["bitfinex","ETHUSD",1754034935010,0.1376,3643.5,3643.4,1.2531]
["bitfinex","ETHUSD",1754034935522,0.001,3644.3,3643.4,4.28054689]
["bitfinex","ETHUSD",1754034935837,0.1376,3644.2,3644.0,3.0]
["bitfinex","ETHUSD",1754034936033,0.001,3644.3,3644.1,0.4687]
["bitfinex","ETHUSD",1754034936218,0.001,3644.3,3644.2,0.02744086]
["bitfinex","ETHUSD",1754034936404,0.001,3644.3,3644.2,0.4687]
["bitfinex","ETHUSD",1754034937107,0.001,3644.3,3644.0,3.0]
["bitfinex","ETHUSD",1754034937439,0.001,3644.3,3644.0,5.74422989]
["bitfinex","ETHUSD",1754034937661,0.001,3644.3,3644.0,6.21292989]
["bitfinex","ETHUSD",1754034938130,0.001,3644.3,3644.0,3.4687]
["bitfinex","ETHUSD",1754034938330,0.001,3644.3,3644.0,3.0]
["bitfinex","ETHUSD",1754034938532,1.22,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1754034938740,0.001,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754034939026,0.001,3644.3,3643.2,2.74483825]
["bitfinex","ETHUSD",1754034939027,1.22,3644.1,3643.2,2.74483825]
["bitfinex","ETHUSD",1754034939232,0.1376,3643.5,3643.2,2.74483825]
["bitfinex","ETHUSD",1754034939436,0.1376,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754034939609,0.1376,3643.5,3643.4,3.02744689]
["bitfinex","ETHUSD",1754034939793,0.1376,3643.5,3643.4,3.4687]
["bitfinex","ETHUSD",1754034940199,0.1376,3643.5,3643.4,6.21338902]
["bitfinex","ETHUSD",1754034941631,5.0161,3644.0,3643.5,3.0]
["bitfinex","ETHUSD",1754034941632,4.249,3644.0,3643.5,3.0]
["bitfinex","ETHUSD",1754034941821,0.1376,3644.1,3643.9,3.0]
["bitfinex","ETHUSD",1754034942131,0.1376,3644.1,3643.8,2.74435818]
["bitfinex","ETHUSD",1754034942328,0.1376,3644.1,3644.0,3.0]
["bitfinex","ETHUSD",1754034942629,0.1376,3644.1,3643.8,1.2531]
["bitfinex","ETHUSD",1754034942842,0.1376,3644.1,3643.9,2.74428742]
["bitfinex","ETHUSD",1754034943047,0.1386,3644.1,3643.9,3.99738742]
["bitfinex","ETHUSD",1754034943236,0.9057,3644.1,3643.7,3.0]
["bitfinex","ETHUSD",1754034943552,0.9057,3644.1,3643.6,3.1376]
["bitfinex","ETHUSD",1754034943711,0.7671,3644.0,3643.6,2.74448356]
["bitfinex","ETHUSD",1754034943912,0.1376,3643.9,3643.6,2.74448356]
["bitfinex","ETHUSD",1754034944812,0.1376,3643.9,3643.7,2.77188114]
["bitfinex","ETHUSD",1754034945112,0.1376,3643.9,3643.7,2.74443651]
["bitfinex","ETHUSD",1754034945747,0.1386,3644.1,3643.9,3.0]
["bitfinex","ETHUSD",1754034945959,0.1386,3644.1,3643.8,1.2531]
["bitfinex","ETHUSD",1754034946250,0.1386,3644.1,3643.9,3.21296521]
["bitfinex","ETHUSD",1754034946472,0.1386,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754034946673,0.1386,3644.1,3644.0,6.1849371]
["bitfinex","ETHUSD",1754034946838,0.001,3644.1,3644.0,6.9631371]
["bitfinex","ETHUSD",1754034948369,0.001,3644.1,3644.0,5.8818371]
["bitfinex","ETHUSD",1754034948589,0.001,3644.1,3644.0,7.1007371]
["bitfinex","ETHUSD",1754034949337,0.001,3644.5,3644.4,5.7439359]
["bitfinex","ETHUSD",1754034949747,0.001,3644.8,3644.7,20.25490201]
["bitfinex","ETHUSD",1754034949942,0.001,3644.8,3644.7,23.25490201]
["bitfinex","ETHUSD",1754034950165,0.001,3644.8,3644.7,23.39170201]
["bitfinex","ETHUSD",1754034950364,0.001,3645.2,3645.0,2.74348422]
["bitfinex","ETHUSD",1754034950562,0.001,3645.2,3645.1,3.0]
["bitfinex","ETHUSD",1754034951774,0.001,3645.2,3645.1,5.74340895]
["bitfinex","ETHUSD",1754034952285,0.001,3645.2,3645.1,6.96230895]
["bitfinex","ETHUSD",1754034952466,0.001,3645.2,3645.1,6.18410895]
["bitfinex","ETHUSD",1754034952649,0.001,3645.4,3645.3,23.25445041]
["bitfinex","ETHUSD",1754034953047,0.001,3645.4,3645.3,24.47335041]
["bitfinex","ETHUSD",1754034953285,0.001,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754034953482,0.001,3645.8,3645.7,5.95134572]
["bitfinex","ETHUSD",1754034953846,0.001,3645.8,3645.7,6.39204572]
["bitfinex","ETHUSD",1754034954273,0.001,3645.8,3645.7,5.95134572]
["bitfinex","ETHUSD",1754034954476,0.001,3645.8,3645.7,3.20838827]
["bitfinex","ETHUSD",1754034955655,0.8127,3645.8,3645.7,3.0]
["bitfinex","ETHUSD",1754034956498,0.001,3645.8,3645.7,3.0]
["bitfinex","ETHUSD",1754034957304,0.001,3645.8,3645.7,6.18365745]
["bitfinex","ETHUSD",1754034957497,0.4492,3646.5,3645.7,6.18365745]
["bitfinex","ETHUSD",1754034957498,0.001,3647.4,3645.9,2.74275309]
["bitfinex","ETHUSD",1754034957798,0.001,3647.4,3645.8,3.0]
["bitfinex","ETHUSD",1754034957799,5.0577,3646.9,3646.1,3.0]
["bitfinex","ETHUSD",1754034957965,0.1368,3646.8,3646.6,3.0]
["bitfinex","ETHUSD",1754034958157,0.9485,3646.8,3646.6,3.0]
["bitfinex","ETHUSD",1754034958790,0.1368,3646.8,3646.6,3.0]
["bitfinex","ETHUSD",1754034958988,0.9485,3646.8,3646.6,3.0]
["bitfinex","ETHUSD",1754034959813,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1754034960099,0.1368,3646.9,3646.5,20.25351109]
["bitfinex","ETHUSD",1754034960258,0.9485,3646.9,3646.5,17.51119197]
["bitfinex","ETHUSD",1754034960598,1.2609,3646.8,3646.3,3.0]
["bitfinex","ETHUSD",1754034960765,0.1368,3646.5,3645.6,0.1368]
["bitfinex","ETHUSD",1754034961089,1.2609,3646.4,3645.2,17.51119197]
["bitfinex","ETHUSD",1754034961294,6.98903236,3647.0,3645.5,2.74310713]
["bitfinex","ETHUSD",1754034961295,0.1368,3645.7,3645.5,2.74310713]
["bitfinex","ETHUSD",1754034961453,5.5059,3646.3,3645.4,2.74317433]
["bitfinex","ETHUSD",1754034961653,1.2609,3646.2,3645.8,3.0]
["bitfinex","ETHUSD",1754034961858,4.245,3646.2,3645.8,3.0]
["bitfinex","ETHUSD",1754034962062,0.1368,3646.2,3645.8,3.4407]
["bitfinex","ETHUSD",1754034962297,0.1368,3646.3,3646.0,3.0]
["bitfinex","ETHUSD",1754034962496,0.001,3647.0,3646.3,3.0]
["bitfinex","ETHUSD",1754034962690,0.001,3647.0,3646.9,3.0]
["bitfinex","ETHUSD",1754034962890,0.001,3647.0,3646.9,5.74205489]
["bitfinex","ETHUSD",1754034963486,0.001,3647.0,3646.9,3.0]
["bitfinex","ETHUSD",1754034966986,0.001,3647.0,3646.9,6.18275489]
["bitfinex","ETHUSD",1754034967299,0.001,3647.4,3647.3,5.74175417]
["bitfinex","ETHUSD",1754034967504,0.001,3647.4,3647.3,23.25294614]
["bitfinex","ETHUSD",1754034967661,0.001,3647.4,3647.3,27.49794614]
["bitfinex","ETHUSD",1754034967865,0.001,3647.4,3647.3,28.85364614]
["bitfinex","ETHUSD",1754034969282,0.001,3647.4,3647.3,20.64799197]
["bitfinex","ETHUSD",1754034969481,0.001,3647.4,3647.3,24.89199197]
["bitfinex","ETHUSD",1754034969688,0.001,3647.4,3647.3,20.64799197]
["bitfinex","ETHUSD",1754034970386,0.001,3647.4,3647.3,3.34074266]
["bitfinex","ETHUSD",1754034970572,0.001,3647.4,3647.3,6.08249683]
["bitfinex","ETHUSD",1754034971217,0.001,3647.4,3647.3,23.5936888]
["bitfinex","ETHUSD",1754034971785,0.001,3647.4,3647.3,24.8125888]
["bitfinex","ETHUSD",1754034972802,0.001,3647.4,3647.3,20.85193463]
["bitfinex","ETHUSD",1754034973105,0.001,3647.4,3647.3,23.5936888]
["bitfinex","ETHUSD",1754034973596,0.001,3647.4,3647.3,24.3718888]
["bitfinex","ETHUSD",1754034973800,0.001,3647.4,3647.3,24.8125888]
["bitfinex","ETHUSD",1754034974969,0.001,3647.4,3647.3,24.0343888]
["bitfinex","ETHUSD",1754034975602,0.001,3647.4,3647.3,28.2773888]
["bitfinex","ETHUSD",1754034975794,0.001,3647.4,3647.3,29.0555888]
["bitfinex","ETHUSD",1754034976380,0.9485,3648.1,3647.6,3.0]
["bitfinex","ETHUSD",1754034976599,0.9485,3648.1,3647.6,2.74151892]
["bitfinex","ETHUSD",1754034976600,0.1368,3648.1,3647.6,2.74151892]
["bitfinex","ETHUSD",1754034976801,1.2619,3648.0,3647.6,3.1368]
["bitfinex","ETHUSD",1754034976981,0.4601,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1754034977181,0.8018,3647.9,3647.6,3.1368]
["bitfinex","ETHUSD",1754034977394,0.8018,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1754034977795,0.8018,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1754034978199,0.8018,3647.8,3647.6,3.1368]
["bitfinex","ETHUSD",1754034978503,0.8018,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1754034979481,0.8018,3647.8,3647.4,3.0]
["bitfinex","ETHUSD",1754034979482,1.2619,3647.7,3647.4,3.0]
["bitfinex","ETHUSD",1754034979687,0.1368,3647.8,3647.4,3.0]
["bitfinex","ETHUSD",1754034979888,1.2619,3647.6,3647.4,3.0]
["bitfinex","ETHUSD",1754034980084,0.8018,3647.6,3647.4,3.0]
["bitfinex","ETHUSD",1754034980383,0.1368,3647.8,3647.4,3.0]
["bitfinex","ETHUSD",1754034980584,0.1368,3647.8,3647.4,5.74166454]
["bitfinex","ETHUSD",1754034980785,0.9386,3647.8,3647.4,3.0]
["bitfinex","ETHUSD",1754034981020,0.8018,3647.7,3647.4,3.0]
["bitfinex","ETHUSD",1754034981317,0.8018,3647.7,3647.4,5.7416188]
["bitfinex","ETHUSD",1754034981486,0.1368,3647.8,3647.4,3.0]
["bitfinex","ETHUSD",1754034981685,0.8018,3647.7,3647.4,3.0]
["bitfinex","ETHUSD",1754034982012,0.8018,3647.6,3647.4,3.0]
["bitfinex","ETHUSD",1754034982575,1.2619,3647.5,3647.3,0.20394266]
["bitfinex","ETHUSD",1754034982797,1.0834,3648.4,3647.1,3.1368]
["bitfinex","ETHUSD",1754034982798,1.2619,3647.4,3647.1,3.1368]
["bitfinex","ETHUSD",1754034983091,0.1368,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1754034983092,0.8018,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1754034983287,0.4601,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1754034983488,0.8018,3647.6,3647.2,3.0]
["bitfinex","ETHUSD",1754034983801,0.8018,3647.6,3647.1,3.1368]
["bitfinex","ETHUSD",1754034983802,0.8018,3647.5,3647.1,3.1368]
["bitfinex","ETHUSD",1754034984001,0.8018,3647.5,3647.2,2.74182363]
["bitfinex","ETHUSD",1754034984188,0.8018,3647.5,3647.1,5.87867469]
["bitfinex","ETHUSD",1754034984389,5.5039,3648.0,3647.5,3.0]
["bitfinex","ETHUSD",1754034984600,5.5039,3648.0,3647.3,0.1368]
["bitfinex","ETHUSD",1754034984601,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1754034984806,0.8018,3647.7,3647.4,3.0]
["bitfinex","ETHUSD",1754034985110,0.1368,3647.8,3647.3,2.87854392]
["bitfinex","ETHUSD",1754034985311,0.8018,3647.7,3647.3,2.87854392]
["bitfinex","ETHUSD",1754034985502,0.1368,3647.8,3647.4,2.74167228]
["bitfinex","ETHUSD",1754034985687,0.9386,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1754034985892,0.9386,3647.8,3647.3,2.87855213]
["bitfinex","ETHUSD",1754034986314,0.9386,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1754034986519,1.2619,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1754034987011,1.2619,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1754034987421,1.2619,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1754034987773,1.3987,3647.4,3646.8,3.1368]
["bitfinex","ETHUSD",1754034988085,0.8018,3647.3,3646.8,0.33769615]
["bitfinex","ETHUSD",1754034988415,1.2619,3647.3,3646.8,0.33769615]
["bitfinex","ETHUSD",1754034988720,0.8018,3647.2,3646.8,0.33769615]
["bitfinex","ETHUSD",1754034988895,0.8018,3647.2,3646.8,3.33769615]
["bitfinex","ETHUSD",1754034989096,0.8018,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1754034989278,0.4601,3647.3,3647.1,0.002]
["bitfinex","ETHUSD",1754034989478,0.4601,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1754034989929,1.2619,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1754034990298,0.8018,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1754034990986,1.2619,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1754034991535,0.1368,3647.4,3647.1,0.002]
["bitfinex","ETHUSD",1754034991900,4.242,3648.0,3647.1,0.002]
["bitfinex","ETHUSD",1754034991901,0.8018,3647.6,3647.2,3.0]
["bitfinex","ETHUSD",1754034992101,0.1368,3647.5,3647.2,2.74182697]
["bitfinex","ETHUSD",1754034992428,0.1368,3647.6,3647.4,3.0]
["bitfinex","ETHUSD",1754034992751,0.1368,3647.6,3647.4,3.49501679]
["bitfinex","ETHUSD",1754034992933,0.1368,3647.6,3647.1,5.7438484]
["bitfinex","ETHUSD",1754034993231,0.9386,3647.6,3647.2,2.74182511]
["bitfinex","ETHUSD",1754034993430,0.1368,3647.6,3647.2,2.74182511]
["bitfinex","ETHUSD",1754034993639,0.1368,3647.6,3647.1,3.002]
["bitfinex","ETHUSD",1754034993939,1.2619,3647.5,3647.1,3.002]
["bitfinex","ETHUSD",1754034994124,0.8018,3647.5,3647.1,3.002]
["bitfinex","ETHUSD",1754034994444,0.8018,3647.5,3647.1,5.74387938]
["bitfinex","ETHUSD",1754034994740,0.1368,3647.6,3647.2,3.94870877]
["bitfinex","ETHUSD",1754034994902,0.1368,3647.6,3647.2,0.4676]
["bitfinex","ETHUSD",1754034995635,0.9386,3647.6,3647.2,2.74182258]
["bitfinex","ETHUSD",1754034995816,0.1368,3647.6,3647.1,5.74388819]
["bitfinex","ETHUSD",1754034996011,0.8018,3647.5,3647.1,3.002]
["bitfinex","ETHUSD",1754034996214,0.8018,3647.4,3647.1,3.002]
["bitfinex","ETHUSD",1754034996431,0.1368,3647.6,3647.1,5.74388341]
["bitfinex","ETHUSD",1754034996740,0.9386,3647.6,3647.2,2.74182673]
["bitfinex","ETHUSD",1754034996937,0.9386,3647.6,3647.3,2.74173408]
["bitfinex","ETHUSD",1754034997239,0.1368,3647.6,3647.3,2.76915162]
["bitfinex","ETHUSD",1754034997606,0.1368,3647.6,3647.3,2.76916632]
["bitfinex","ETHUSD",1754034997801,0.1368,3647.6,3647.3,0.02741754]
["bitfinex","ETHUSD",1754034998003,0.1368,3647.6,3647.4,2.74162727]
["bitfinex","ETHUSD",1754034998243,0.1368,3647.6,3647.5,5.74160383]
["bitfinex","ETHUSD",1754034998943,0.1368,3647.9,3647.8,5.74137836]
["bitfinex","ETHUSD",1754034999158,0.1368,3647.9,3647.8,3.0]
["bitfinex","ETHUSD",1754034999342,0.1368,3647.9,3647.8,5.74137836]
["bitfinex","ETHUSD",1754034999743,0.1368,3648.0,3647.8,3.0]
["bitfinex","ETHUSD",1754035000069,0.1368,3648.0,3647.8,2.74137662]
["bitfinex","ETHUSD",1754035000267,0.1368,3648.0,3647.9,5.74130321]
["bitfinex","ETHUSD",1754035000433,0.001,3648.1,3648.0,3.0]
["bitfinex","ETHUSD",1754035000637,0.001,3648.1,3647.9,2.74130172]
["bitfinex","ETHUSD",1754035000849,0.001,3648.1,3647.9,3.20890172]
["bitfinex","ETHUSD",1754035001048,0.001,3648.1,3647.9,0.4676]
["bitfinex","ETHUSD",1754035001253,0.001,3648.1,3648.0,3.0]
["bitfinex","ETHUSD",1754035002532,0.001,3648.1,3648.0,5.74122807]
["bitfinex","ETHUSD",1754035002868,0.001,3648.5,3648.0,18.99719318]
["bitfinex","ETHUSD",1754035003073,0.001,3648.5,3648.4,14.65319263]
["bitfinex","ETHUSD",1754035003281,0.001,3648.5,3648.4,17.78999263]
["bitfinex","ETHUSD",1754035003482,0.001,3648.5,3648.4,5.87772752]
["bitfinex","ETHUSD",1754035003691,0.001,3648.5,3648.4,17.78999263]
["bitfinex","ETHUSD",1754035003851,0.001,3648.5,3648.4,18.86009263]
["bitfinex","ETHUSD",1754035004191,0.001,3648.5,3648.4,3.0]
["bitfinex","ETHUSD",1754035004351,0.8028,3648.5,3648.4,3.0]
["bitfinex","ETHUSD",1754035004729,0.001,3648.5,3648.4,3.0]
["bitfinex","ETHUSD",1754035005530,0.001,3648.5,3648.4,5.74092752]
["bitfinex","ETHUSD",1754035006344,0.001,3648.5,3648.4,6.20852752]
["bitfinex","ETHUSD",1754035006547,0.001,3648.5,3648.4,6.96692752]
["bitfinex","ETHUSD",1754035006750,0.001,3648.5,3648.4,5.74092752]
["bitfinex","ETHUSD",1754035007165,0.001,3648.5,3648.4,24.41828176]
["bitfinex","ETHUSD",1754035007569,0.001,3648.5,3648.4,23.21428176]
["bitfinex","ETHUSD",1754035007940,0.001,3648.5,3648.4,24.41828176]
["bitfinex","ETHUSD",1754035010481,0.001,3649.6,3648.5,5.74081175]
["bitfinex","ETHUSD",1754035010778,0.723,3649.5,3648.8,2.74059001]
["bitfinex","ETHUSD",1754035010995,0.4697,3649.4,3648.6,3.0]
["bitfinex","ETHUSD",1754035011280,0.723,3649.3,3648.9,2.74049575]
["bitfinex","ETHUSD",1754035011646,0.4697,3649.4,3648.9,2.74049575]
["bitfinex","ETHUSD",1754035011884,0.723,3649.2,3648.5,4.239]
["bitfinex","ETHUSD",1754035012183,0.723,3649.2,3648.6,5.74076956]
["bitfinex","ETHUSD",1754035012370,0.723,3649.2,3648.9,3.0]
["bitfinex","ETHUSD",1754035012879,0.4697,3649.3,3648.9,3.0]
["bitfinex","ETHUSD",1754035013181,0.723,3649.1,3648.9,3.0]
["bitfinex","ETHUSD",1754035013484,0.723,3649.1,3648.9,2.74052589]
["bitfinex","ETHUSD",1754035013681,0.723,3649.1,3648.9,3.0]
["bitfinex","ETHUSD",1754035014182,0.723,3649.1,3648.9,2.74054364]
["bitfinex","ETHUSD",1754035014497,0.723,3649.1,3648.8,2.74062237]
["bitfinex","ETHUSD",1754035014650,0.723,3649.1,3648.9,5.74055114]
["bitfinex","ETHUSD",1754035014982,0.1368,3649.2,3649.1,5.74040174]
["bitfinex","ETHUSD",1754035015282,0.1368,3649.4,3649.3,3.0]
["bitfinex","ETHUSD",1754035015485,0.1368,3649.4,3649.1,2.74037223]
["bitfinex","ETHUSD",1754035015785,0.001,3649.6,3649.1,2.7403325]
["bitfinex","ETHUSD",1754035015956,0.001,3649.6,3649.5,5.74010138]
["bitfinex","ETHUSD",1754035016587,0.001,3649.6,3649.5,5.87690138]
["bitfinex","ETHUSD",1754035017549,0.02,3649.9,3649.6,3.0]
["bitfinex","ETHUSD",1754035017879,0.02,3649.9,3649.7,9.97793207]
["bitfinex","ETHUSD",1754035017880,0.723,3649.8,3649.7,9.97793207]
["bitfinex","ETHUSD",1754035018087,0.02,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1754035018283,0.02,3649.9,3649.8,3.0]
["bitfinex","ETHUSD",1754035018596,0.02,3649.9,3649.8,6.32227615]
["bitfinex","ETHUSD",1754035019088,0.02,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754035019386,0.02,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754035019988,0.02,3649.9,3649.8,7.08067615]
["bitfinex","ETHUSD",1754035020186,0.02,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754035020589,0.02,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754035020953,0.02,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754035021154,0.02,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754035021379,0.02,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754035022262,0.02,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1754035022485,0.02,3649.9,3649.8,20.24062915]
["bitfinex","ETHUSD",1754035022691,0.02,3649.9,3649.8,24.41723039]
["bitfinex","ETHUSD",1754035022992,0.02,3649.9,3649.8,23.65883039]
["bitfinex","ETHUSD",1754035023200,0.02,3649.9,3649.8,20.47335424]
["bitfinex","ETHUSD",1754035024184,0.02,3649.9,3649.8,3.0]
["bitfinex","ETHUSD",1754035024185,0.743,3649.9,3649.8,3.0]
["bitfinex","ETHUSD",1754035024761,0.02,3649.9,3649.8,14.90195777]
["bitfinex","ETHUSD",1754035025169,0.02,3649.9,3649.8,17.64183392]
["bitfinex","ETHUSD",1754035025374,0.02,3649.9,3649.8,14.90195777]
["bitfinex","ETHUSD",1754035026384,0.02,3649.9,3649.8,17.64183392]
["bitfinex","ETHUSD",1754035026790,0.02,3649.9,3649.8,17.77863392]
["bitfinex","ETHUSD",1754035027099,0.02,3649.9,3649.8,15.03875777]
["bitfinex","ETHUSD",1754035027261,0.02,3649.9,3649.8,17.77863392]
["bitfinex","ETHUSD",1754035027663,0.02,3649.9,3649.8,18.98263392]
["bitfinex","ETHUSD",1754035028095,0.02,3649.9,3649.8,15.03875777]
["bitfinex","ETHUSD",1754035028313,0.02,3649.9,3649.8,19.27475777]
["bitfinex","ETHUSD",1754035028597,0.1568,3650.9,3650.5,3.0]
["bitfinex","ETHUSD",1754035028897,0.723,3650.6,3650.5,3.0]
["bitfinex","ETHUSD",1754035029059,1.1927,3650.6,3650.5,3.0]
["bitfinex","ETHUSD",1754035029261,1.1927,3650.6,3650.2,12.03875777]
["bitfinex","ETHUSD",1754035029467,1.1927,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754035029691,1.1927,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1754035030003,1.1927,3650.3,3650.1,3.0]
["bitfinex","ETHUSD",1754035030179,0.4697,3650.3,3650.1,3.0]
["bitfinex","ETHUSD",1754035030379,0.723,3650.2,3650.1,3.0]
["bitfinex","ETHUSD",1754035031405,0.4697,3650.3,3650.1,3.0]
["bitfinex","ETHUSD",1754035031406,0.8598,3650.5,3650.1,5.73964601]
["bitfinex","ETHUSD",1754035031701,0.723,3650.4,3650.2,0.02739575]
["bitfinex","ETHUSD",1754035032000,0.723,3650.4,3650.1,3.0]
["bitfinex","ETHUSD",1754035032190,0.723,3650.4,3650.2,0.02739575]
["bitfinex","ETHUSD",1754035032392,0.02,3650.9,3650.4,2.73936514]
["bitfinex","ETHUSD",1754035032578,0.02,3650.9,3650.8,11.90195777]
["bitfinex","ETHUSD",1754035032855,0.02,3650.9,3650.8,17.77788344]
["bitfinex","ETHUSD",1754035032987,0.02,3650.9,3650.8,18.98188344]
["bitfinex","ETHUSD",1754035033189,0.02,3650.9,3650.8,17.77788344]
["bitfinex","ETHUSD",1754035034000,0.02,3650.9,3650.8,15.03875777]
["bitfinex","ETHUSD",1754035034392,0.02,3650.9,3650.8,17.77788344]
["bitfinex","ETHUSD",1754035034970,0.02,3650.9,3650.8,15.03875777]
["bitfinex","ETHUSD",1754035035166,0.02,3650.9,3650.8,17.77788344]
["bitfinex","ETHUSD",1754035035578,1.2127,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754035036003,1.2127,3650.9,3650.1,4.235]
["bitfinex","ETHUSD",1754035036207,0.1368,3650.6,3650.1,4.3718]
["bitfinex","ETHUSD",1754035036501,1.2264,3650.5,3650.1,3.1368]
["bitfinex","ETHUSD",1754035036707,1.2264,3650.4,3649.9,4.235]
["bitfinex","ETHUSD",1754035036911,0.1368,3650.6,3649.9,16.27375777]
["bitfinex","ETHUSD",1754035037109,1.2264,3650.3,3650.0,3.0]
["bitfinex","ETHUSD",1754035037287,0.7712,3650.2,3650.0,3.0]
["bitfinex","ETHUSD",1754035037483,0.7712,3650.1,3650.0,3.0]
["bitfinex","ETHUSD",1754035038375,0.1368,3650.4,3650.0,5.76712328]
["bitfinex","ETHUSD",1754035038605,0.7712,3650.4,3650.3,14.90195777]
["bitfinex","ETHUSD",1754035039106,0.1368,3650.6,3650.4,3.0]
["bitfinex","ETHUSD",1754035039282,0.02,3650.9,3650.5,3.0]
["bitfinex","ETHUSD",1754035039486,1.2264,3650.8,3650.5,3.0]
["bitfinex","ETHUSD",1754035039676,1.2264,3650.7,3650.5,3.0]
["bitfinex","ETHUSD",1754035039877,0.7712,3650.6,3650.5,3.0]
["bitfinex","ETHUSD",1754035040480,0.02,3650.9,3650.5,3.0]
["bitfinex","ETHUSD",1754035040675,0.02,3650.9,3650.8,14.90195777]
["bitfinex","ETHUSD",1754035041608,0.7912,3650.9,3650.8,14.90195777]
["bitfinex","ETHUSD",1754035044390,0.02,3650.9,3650.8,14.90195777]
["bitfinex","ETHUSD",1754035045021,0.02,3650.9,3650.8,17.64108344]
["bitfinex","ETHUSD",1754035045237,0.02,3650.9,3650.8,18.11208344]
["bitfinex","ETHUSD",1754035045387,0.02,3650.9,3650.8,15.37295777]
["bitfinex","ETHUSD",1754035045734,0.02,3650.9,3650.8,14.90195777]
["bitfinex","ETHUSD",1754035046240,0.02,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1754035046516,0.7912,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1754035046718,1.2464,3650.9,3649.9,0.20210719]
["bitfinex","ETHUSD",1754035046920,0.02,3650.9,3650.1,11.90195777]
["bitfinex","ETHUSD",1754035047100,1.2264,3650.8,3650.1,11.90195777]
["bitfinex","ETHUSD",1754035047294,0.02,3650.9,3650.2,3.0]
["bitfinex","ETHUSD",1754035047501,1.2264,3650.7,3650.2,3.0]
["bitfinex","ETHUSD",1754035047866,0.02,3650.9,3650.2,3.0]
["bitfinex","ETHUSD",1754035047867,1.2264,3650.6,3650.2,3.0]
["bitfinex","ETHUSD",1754035048220,1.2264,3650.5,3650.2,3.0]
["bitfinex","ETHUSD",1754035048523,1.2264,3650.4,3650.2,3.0]
["bitfinex","ETHUSD",1754035048826,0.7712,3650.3,3650.2,3.0]
["bitfinex","ETHUSD",1754035049330,0.1368,3650.4,3650.2,3.0]
["bitfinex","ETHUSD",1754035049489,0.1368,3650.4,3650.2,3.02739575]
["bitfinex","ETHUSD",1754035050013,0.02,3650.9,3650.2,3.0]
["bitfinex","ETHUSD",1754035050184,0.1368,3650.7,3650.6,3.0]
["bitfinex","ETHUSD",1754035050389,0.02,3650.9,3650.6,3.0]
["bitfinex","ETHUSD",1754035050626,0.1568,3650.9,3650.6,3.02739275]
["bitfinex","ETHUSD",1754035050816,0.02,3650.9,3650.6,3.0]
["bitfinex","ETHUSD",1754035051015,1.3632,3650.8,3650.6,3.0]
["bitfinex","ETHUSD",1754035051317,1.2264,3650.7,3650.6,3.0]
["bitfinex","ETHUSD",1754035051703,0.7712,3650.7,3650.6,3.0]
["bitfinex","ETHUSD",1754035052036,0.1368,3650.8,3650.6,3.0]
["bitfinex","ETHUSD",1754035052403,0.908,3650.8,3650.6,3.0]
["bitfinex","ETHUSD",1754035053230,0.02,3650.9,3650.6,6.31768494]
["bitfinex","ETHUSD",1754035053451,0.02,3650.9,3650.7,1.1861]
["bitfinex","ETHUSD",1754035053900,0.02,3650.9,3650.6,5.73927358]
["bitfinex","ETHUSD",1754035054102,0.02,3650.9,3650.8,0.471]
["bitfinex","ETHUSD",1754035054741,0.02,3650.9,3650.6,3.0]
["bitfinex","ETHUSD",1754035054941,0.02,3650.9,3650.8,16.08805777]
["bitfinex","ETHUSD",1754035055107,0.02,3650.9,3650.8,14.90195777]
["bitfinex","ETHUSD",1754035056616,0.02,3650.9,3650.8,15.37295777]
["bitfinex","ETHUSD",1754035056902,0.02,3650.9,3650.8,18.11208344]
["bitfinex","ETHUSD",1754035057129,0.02,3650.9,3650.8,18.82718344]
["bitfinex","ETHUSD",1754035058721,0.02,3650.9,3650.8,15.37295777]
["bitfinex","ETHUSD",1754035058918,0.02,3650.9,3650.8,14.90195777]
["bitfinex","ETHUSD",1754035059754,0.02,3650.9,3650.8,17.64108344]
["bitfinex","ETHUSD",1754035060543,0.02,3650.9,3650.8,18.11208344]
["bitfinex","ETHUSD",1754035060850,0.02,3650.9,3650.8,14.90195777]
["bitfinex","ETHUSD",1754035061037,0.02,3650.9,3650.8,18.82718344]
["bitfinex","ETHUSD",1754035062307,0.001,3651.0,3650.9,5.73905064]
["bitfinex","ETHUSD",1754035062503,0.001,3651.0,3650.9,11.15815064]
["bitfinex","ETHUSD",1754035063113,0.001,3651.1,3651.0,5.73897562]
["bitfinex","ETHUSD",1754035063313,0.001,3651.1,3651.0,6.92507562]
["bitfinex","ETHUSD",1754035064629,0.02,3651.9,3651.5,2.7385594]
["bitfinex","ETHUSD",1754035064850,0.02,3651.9,3651.8,14.90195777]
["bitfinex","ETHUSD",1754035065638,0.02,3651.9,3651.8,15.10738284]
["bitfinex","ETHUSD",1754035066053,0.7912,3651.9,3651.8,15.10738284]
["bitfinex","ETHUSD",1754035066258,1.2464,3651.9,3651.8,3.20542507]
["bitfinex","ETHUSD",1754035066915,0.7912,3651.9,3651.8,3.20542507]
["bitfinex","ETHUSD",1754035067407,0.02,3651.9,3651.8,15.10738284]
["bitfinex","ETHUSD",1754035067610,0.02,3651.9,3651.8,17.84575843]
["bitfinex","ETHUSD",1754035068013,0.02,3651.9,3651.8,15.10738284]
["bitfinex","ETHUSD",1754035068251,0.7497,3651.9,3651.8,15.10738284]
["bitfinex","ETHUSD",1754035069234,0.02,3651.9,3651.8,15.10738284]
["bitfinex","ETHUSD",1754035069835,0.02,3651.9,3651.8,17.84575843]
["bitfinex","ETHUSD",1754035070378,0.02,3651.9,3651.8,15.10738284]
["bitfinex","ETHUSD",1754035071055,0.7497,3651.9,3651.8,15.10738284]
["bitfinex","ETHUSD",1754035071213,0.02,3651.9,3651.8,15.10738284]
["bitfinex","ETHUSD",1754035073326,0.02,3651.9,3651.8,17.84575843]
["bitfinex","ETHUSD",1754035074975,0.02,3651.9,3651.8,18.29095843]
["bitfinex","ETHUSD",1754035076259,0.02,3651.9,3651.8,18.97945843]
["bitfinex","ETHUSD",1754035076973,0.02,3651.9,3651.8,23.21045843]
["bitfinex","ETHUSD",1754035077472,4.3678,3652.5,3652.1,3.0]
["bitfinex","ETHUSD",1754035077634,4.3678,3652.5,3652.4,14.90195777]
["bitfinex","ETHUSD",1754035077836,0.1368,3652.5,3652.4,14.90195777]
["bitfinex","ETHUSD",1754035079267,0.7297,3652.7,3652.5,3.0]
["bitfinex","ETHUSD",1754035079435,0.1368,3652.7,3652.5,3.0]
["bitfinex","ETHUSD",1754035079761,0.1368,3652.7,3652.5,5.73784355]
["bitfinex","ETHUSD",1754035079964,0.1368,3652.7,3652.6,5.73777583]
["bitfinex","ETHUSD",1754035080163,0.02,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754035080386,0.02,3652.9,3652.8,17.7763837]
["bitfinex","ETHUSD",1754035080766,1.1845,3652.9,3652.8,3.0]
["bitfinex","ETHUSD",1754035081176,1.1845,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754035081379,0.021,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754035081582,0.021,3652.9,3652.8,5.87442593]
["bitfinex","ETHUSD",1754035082662,0.021,3652.9,3652.8,6.31962593]
["bitfinex","ETHUSD",1754035082862,0.021,3652.9,3652.8,5.87442593]
["bitfinex","ETHUSD",1754035083863,0.021,3652.9,3652.8,3.1368]
["bitfinex","ETHUSD",1754035084070,0.021,3652.9,3652.8,5.87442593]
["bitfinex","ETHUSD",1754035084754,0.021,3652.9,3652.8,3.1368]
["bitfinex","ETHUSD",1754035084962,0.021,3652.9,3652.8,5.87442593]
["bitfinex","ETHUSD",1754035087568,0.021,3652.9,3652.8,3.1368]
["bitfinex","ETHUSD",1754035087895,0.021,3652.9,3652.2,11.90195777]
["bitfinex","ETHUSD",1754035087896,1.1855,3652.9,3652.2,11.90195777]
["bitfinex","ETHUSD",1754035088088,0.7297,3652.8,3652.6,11.90195777]
["bitfinex","ETHUSD",1754035088489,1.1645,3652.7,3652.6,14.90195777]
["bitfinex","ETHUSD",1754035088669,1.1645,3652.7,3652.6,11.90195777]
["bitfinex","ETHUSD",1754035089072,1.1645,3652.7,3652.6,14.90195777]
["bitfinex","ETHUSD",1754035091108,1.1645,3652.7,3651.9,11.90195777]
["bitfinex","ETHUSD",1754035091286,0.55799917,3652.7,3651.9,11.90195777]
["bitfinex","ETHUSD",1754035091493,1.1645,3652.6,3652.0,3.0]
["bitfinex","ETHUSD",1754035091661,1.1645,3652.5,3652.0,3.0]
["bitfinex","ETHUSD",1754035091871,5.3935,3652.4,3652.0,3.0]
["bitfinex","ETHUSD",1754035092189,1.1645,3652.3,3652.0,3.0]
["bitfinex","ETHUSD",1754035092375,4.229,3652.4,3652.0,3.0]
["bitfinex","ETHUSD",1754035092697,1.1645,3652.2,3652.0,3.0]
["bitfinex","ETHUSD",1754035093102,0.4348,3652.2,3652.0,3.0]
["bitfinex","ETHUSD",1754035093266,0.7297,3652.1,3652.0,3.0]
["bitfinex","ETHUSD",1754035093969,4.229,3652.4,3652.0,3.0]
["bitfinex","ETHUSD",1754035094173,4.9587,3652.4,3652.0,3.0]
["bitfinex","ETHUSD",1754035094403,4.9577,3652.4,3652.3,14.90195777]
["bitfinex","ETHUSD",1754035094579,0.7297,3652.4,3652.3,14.90195777]
["bitfinex","ETHUSD",1754035094902,4.228,3652.5,3652.3,14.90195777]
["bitfinex","ETHUSD",1754035095269,4.228,3652.5,3652.4,3.0]
["bitfinex","ETHUSD",1754035096168,4.228,3652.7,3652.4,3.0]
["bitfinex","ETHUSD",1754035096397,0.7297,3652.8,3652.7,3.0]
["bitfinex","ETHUSD",1754035096589,4.9577,3652.8,3652.7,3.0]
["bitfinex","ETHUSD",1754035097313,0.7297,3652.8,3652.7,3.0]
["bitfinex","ETHUSD",1754035097611,4.9577,3652.8,3652.7,3.0]
["bitfinex","ETHUSD",1754035098213,5.5457,3652.8,3652.7,3.0]
["bitfinex","ETHUSD",1754035099805,5.5457,3652.8,3652.3,3.0]
["bitfinex","ETHUSD",1754035099976,0.1368,3652.5,3652.3,3.0]
["bitfinex","ETHUSD",1754035100184,4.228,3652.4,3652.3,3.0]
["bitfinex","ETHUSD",1754035100605,4.92,3652.4,3652.3,3.0]
["bitfinex","ETHUSD",1754035100916,5.3712,3652.4,3652.3,3.0]
["bitfinex","ETHUSD",1754035102804,5.3712,3652.4,3652.0,3.0]
["bitfinex","ETHUSD",1754035103094,1.28,3652.3,3652.0,3.0]
["bitfinex","ETHUSD",1754035103299,0.1368,3652.1,3652.0,3.0]
["bitfinex","ETHUSD",1754035103492,0.588,3652.1,3652.0,3.0]
["bitfinex","ETHUSD",1754035103699,1.28,3652.1,3652.0,3.0]
["bitfinex","ETHUSD",1754035103898,0.1368,3652.1,3652.0,3.0]
["bitfinex","ETHUSD",1754035104114,0.692,3652.3,3652.0,3.0]
["bitfinex","ETHUSD",1754035104314,0.1368,3652.2,3652.0,3.0]
["bitfinex","ETHUSD",1754035104900,0.8288,3652.2,3652.0,3.0]
["bitfinex","ETHUSD",1754035105420,0.1368,3652.2,3652.0,3.0]
["bitfinex","ETHUSD",1754035105907,0.8288,3652.2,3652.0,3.0]
["bitfinex","ETHUSD",1754035106104,0.1368,3652.2,3652.0,3.0]
["bitfinex","ETHUSD",1754035107308,0.8288,3652.2,3652.0,3.0]
["bitfinex","ETHUSD",1754035107717,0.692,3652.1,3652.0,3.0]
["bitfinex","ETHUSD",1754035108424,4.227,3652.1,3652.0,4.1322]
["bitfinex","ETHUSD",1754035108588,0.1368,3652.4,3652.0,4.1322]
["bitfinex","ETHUSD",1754035108920,0.692,3652.7,3652.4,3.0]
["bitfinex","ETHUSD",1754035109121,0.1368,3652.5,3652.4,3.0]
["bitfinex","ETHUSD",1754035109696,4.227,3652.5,3652.4,6.17132574]
["bitfinex","ETHUSD",1754035109895,4.227,3652.5,3652.4,3.4334]
["bitfinex","ETHUSD",1754035110289,4.227,3652.6,3652.4,3.4334]
["bitfinex","ETHUSD",1754035110488,0.021,3652.9,3652.4,3.4334]
["bitfinex","ETHUSD",1754035110489,4.227,3652.8,3652.6,3.0]
["bitfinex","ETHUSD",1754035110723,4.919,3652.8,3652.7,14.90195777]
["bitfinex","ETHUSD",1754035112656,4.227,3652.8,3652.7,14.90195777]
["bitfinex","ETHUSD",1754035112969,0.021,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754035113138,0.021,3652.9,3652.8,3.0]
["bitfinex","ETHUSD",1754035113334,0.021,3652.9,3652.8,3.4334]
["bitfinex","ETHUSD",1754035113559,0.021,3652.9,3652.8,6.17102593]
["bitfinex","ETHUSD",1754035113935,0.021,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754035114115,0.021,3652.9,3652.8,6.86982593]
["bitfinex","ETHUSD",1754035114453,0.02,3653.9,3652.9,3.0]
["bitfinex","ETHUSD",1754035114617,0.02,3653.9,3653.8,14.90195777]
["bitfinex","ETHUSD",1754035114820,5.3892,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754035117123,4.938,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754035118423,4.246,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754035118621,0.02,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754035118821,4.246,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035119576,4.245,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035120573,4.3818,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035121665,0.8488,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035121866,5.0738,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035122040,4.938,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035124636,4.246,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035125244,4.246,3653.9,3653.8,3.64120099]
["bitfinex","ETHUSD",1754035125771,4.246,3653.9,3653.8,6.37807766]
["bitfinex","ETHUSD",1754035125955,4.246,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035128148,4.9788,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035128457,5.439,3653.9,3653.8,3.20780099]
["bitfinex","ETHUSD",1754035129046,5.439,3653.9,3652.7,11.90195777]
["bitfinex","ETHUSD",1754035129285,1.193,3653.8,3652.8,3.0]
["bitfinex","ETHUSD",1754035129487,4.246,3653.9,3652.8,3.0]
["bitfinex","ETHUSD",1754035129689,1.193,3653.7,3652.8,3.0]
["bitfinex","ETHUSD",1754035129985,4.246,3653.9,3652.8,3.0]
["bitfinex","ETHUSD",1754035129986,5.417,3653.6,3652.8,3.0]
["bitfinex","ETHUSD",1754035130148,0.7328,3653.5,3652.8,3.0]
["bitfinex","ETHUSD",1754035130545,0.7328,3653.5,3653.2,3.0]
["bitfinex","ETHUSD",1754035130744,4.6842,3653.6,3653.2,3.0]
["bitfinex","ETHUSD",1754035130980,0.7328,3653.4,3653.2,3.0]
["bitfinex","ETHUSD",1754035131170,4.224,3653.3,3653.2,3.0]
["bitfinex","ETHUSD",1754035131588,0.021,3653.9,3653.2,3.0]
["bitfinex","ETHUSD",1754035131589,4.224,3653.5,3653.2,3.0]
["bitfinex","ETHUSD",1754035131788,4.224,3653.4,3653.2,3.0]
["bitfinex","ETHUSD",1754035133291,4.9568,3653.4,3653.2,3.0]
["bitfinex","ETHUSD",1754035133586,0.8696,3653.3,3653.2,3.0]
["bitfinex","ETHUSD",1754035134459,1.3298,3653.3,3653.2,3.0]
["bitfinex","ETHUSD",1754035135374,0.8696,3653.3,3653.2,3.0]
["bitfinex","ETHUSD",1754035136301,0.1368,3653.3,3653.2,3.0]
["bitfinex","ETHUSD",1754035136474,0.8696,3653.3,3653.2,3.0]
["bitfinex","ETHUSD",1754035136673,1.3298,3653.3,3653.2,3.0]
["bitfinex","ETHUSD",1754035138490,0.8696,3653.3,3653.2,3.0]
["bitfinex","ETHUSD",1754035139205,1.88518,3653.3,3652.4,11.90195777]
["bitfinex","ETHUSD",1754035139490,0.1368,3652.6,3652.4,11.90195777]
["bitfinex","ETHUSD",1754035139677,0.1368,3652.6,3652.4,12.34495777]
["bitfinex","ETHUSD",1754035139876,0.1368,3652.6,3652.5,0.443]
["bitfinex","ETHUSD",1754035140078,0.1368,3652.6,3652.5,3.443]
["bitfinex","ETHUSD",1754035141194,1.3298,3652.6,3651.8,11.90195777]
["bitfinex","ETHUSD",1754035141394,1.3298,3652.6,3651.5,0.445]
["bitfinex","ETHUSD",1754035141395,0.1368,3652.3,3651.5,0.002]
["bitfinex","ETHUSD",1754035141698,0.1368,3652.1,3651.5,0.002]
["bitfinex","ETHUSD",1754035142202,4.9558,3652.0,3651.6,11.90195777]
["bitfinex","ETHUSD",1754035142370,4.9558,3652.0,3651.7,3.0]
["bitfinex","ETHUSD",1754035142700,5.416,3652.0,3651.6,11.90195777]
["bitfinex","ETHUSD",1754035142891,5.416,3652.0,3651.7,3.0]
["bitfinex","ETHUSD",1754035143202,0.1368,3652.1,3651.7,3.0]
["bitfinex","ETHUSD",1754035143381,4.3608,3652.0,3651.5,4.1556]
["bitfinex","ETHUSD",1754035143580,0.1368,3652.0,3651.9,14.90395777]
["bitfinex","ETHUSD",1754035143905,4.3608,3652.0,3651.9,14.90395777]
["bitfinex","ETHUSD",1754035144394,4.3608,3652.0,3651.9,15.34695777]
["bitfinex","ETHUSD",1754035144778,4.224,3652.0,3651.9,3.002]
["bitfinex","ETHUSD",1754035145704,0.1368,3652.2,3652.0,3.0]
["bitfinex","ETHUSD",1754035145904,0.8696,3652.2,3651.9,0.002]
["bitfinex","ETHUSD",1754035146103,4.224,3652.1,3651.9,0.002]
["bitfinex","ETHUSD",1754035146772,0.8696,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035146970,1.3298,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035148394,0.8696,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035149067,0.1368,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035149286,4.3608,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035150199,0.1368,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035150403,4.3608,3652.0,3651.9,1.182983]
["bitfinex","ETHUSD",1754035150591,4.3608,3652.0,3651.9,1.1556]
["bitfinex","ETHUSD",1754035150792,4.3608,3652.0,3651.9,3.89390061]
["bitfinex","ETHUSD",1754035151005,4.224,3652.0,3651.9,3.89390061]
["bitfinex","ETHUSD",1754035151205,4.224,3652.0,3651.9,1.1556]
["bitfinex","ETHUSD",1754035151407,4.224,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035152413,5.417,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035153106,4.9568,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035153487,4.224,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754035154025,0.1368,3652.2,3652.1,3.0]
["bitfinex","ETHUSD",1754035154226,4.3608,3652.2,3652.1,14.90195777]
["bitfinex","ETHUSD",1754035154429,4.3598,3652.2,3652.1,15.34495777]
["bitfinex","ETHUSD",1754035154929,4.223,3652.2,3652.1,18.79370842]
["bitfinex","ETHUSD",1754035155458,4.223,3652.8,3652.5,3.0]
["bitfinex","ETHUSD",1754035155595,4.223,3652.8,3652.7,11.90195777]
["bitfinex","ETHUSD",1754035156299,4.223,3652.8,3652.7,14.63965864]
["bitfinex","ETHUSD",1754035156493,4.223,3652.8,3652.7,11.90195777]
["bitfinex","ETHUSD",1754035157894,0.1368,3653.1,3652.8,3.0]
["bitfinex","ETHUSD",1754035158095,4.223,3653.0,3652.8,3.0]
["bitfinex","ETHUSD",1754035158624,0.1368,3653.1,3652.8,3.0]
["bitfinex","ETHUSD",1754035158812,4.223,3653.0,3652.9,5.73749391]
["bitfinex","ETHUSD",1754035159126,4.223,3653.3,3652.9,4.1481]
["bitfinex","ETHUSD",1754035159426,4.223,3653.5,3653.2,14.63924149]
["bitfinex","ETHUSD",1754035159629,4.223,3653.6,3653.5,3.0]
["bitfinex","ETHUSD",1754035159818,4.223,3653.6,3653.5,5.7371014]
["bitfinex","ETHUSD",1754035160016,4.223,3653.6,3653.5,3.0]
["bitfinex","ETHUSD",1754035160198,4.223,3653.6,3653.5,5.7371014]
["bitfinex","ETHUSD",1754035160595,4.223,3653.6,3651.9,0.27788698]
["bitfinex","ETHUSD",1754035160596,5.3942,3653.6,3651.9,0.27788698]
["bitfinex","ETHUSD",1754035160795,0.1368,3653.2,3652.1,17.43338682]
["bitfinex","ETHUSD",1754035161034,0.1368,3653.2,3652.7,5.73767658]
["bitfinex","ETHUSD",1754035161397,4.223,3653.1,3652.9,3.0]
["bitfinex","ETHUSD",1754035161957,4.223,3653.1,3652.9,0.4554755]
["bitfinex","ETHUSD",1754035162165,4.223,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754035162440,4.223,3653.1,3652.9,3.88562913]
["bitfinex","ETHUSD",1754035162838,4.223,3653.1,3652.9,1.1481]
["bitfinex","ETHUSD",1754035163140,4.223,3653.1,3652.9,3.8856313]
["bitfinex","ETHUSD",1754035163444,4.223,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754035164143,0.1368,3653.3,3652.9,0.4281]
["bitfinex","ETHUSD",1754035164441,0.7094,3653.6,3652.9,3.16563169]
["bitfinex","ETHUSD",1754035164738,4.222,3653.3,3653.0,2.73741887]
["bitfinex","ETHUSD",1754035164937,4.222,3653.3,3653.2,3.0]
["bitfinex","ETHUSD",1754035165243,4.222,3653.3,3652.9,3.16558336]
["bitfinex","ETHUSD",1754035165414,4.222,3653.3,3653.2,0.4281]
["bitfinex","ETHUSD",1754035165622,0.1368,3653.7,3653.4,3.0]
["bitfinex","ETHUSD",1754035165946,4.222,3653.6,3653.4,3.16521636]
["bitfinex","ETHUSD",1754035166121,4.222,3653.6,3653.5,5.7371014]
["bitfinex","ETHUSD",1754035166517,4.222,3653.6,3653.5,3.0]
["bitfinex","ETHUSD",1754035167055,5.3932,3653.6,3653.5,3.0]
["bitfinex","ETHUSD",1754035167258,5.53,3653.6,3653.5,3.0]
["bitfinex","ETHUSD",1754035167558,0.021,3653.9,3653.6,5.73702453]
["bitfinex","ETHUSD",1754035167760,0.021,3653.9,3653.6,3.0]
["bitfinex","ETHUSD",1754035167965,0.7094,3653.8,3653.6,3.0]
["bitfinex","ETHUSD",1754035168642,0.1578,3653.9,3653.5,3.0]
["bitfinex","ETHUSD",1754035168849,0.1578,3653.9,3653.7,2.73695158]
["bitfinex","ETHUSD",1754035169141,0.021,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754035169442,0.021,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754035169740,0.021,3653.9,3653.8,3.88497667]
["bitfinex","ETHUSD",1754035169909,0.021,3653.9,3653.8,4.02177667]
["bitfinex","ETHUSD",1754035170658,0.02,3654.9,3654.3,5.7365022]
["bitfinex","ETHUSD",1754035170938,0.02,3654.9,3654.4,3.0]
["bitfinex","ETHUSD",1754035170939,0.1568,3654.9,3654.4,3.0]
["bitfinex","ETHUSD",1754035171126,4.221,3654.8,3654.7,5.87300269]
["bitfinex","ETHUSD",1754035171333,0.02,3654.9,3654.8,5.73612783]
["bitfinex","ETHUSD",1754035171524,0.02,3654.9,3654.8,6.88422783]
["bitfinex","ETHUSD",1754035171722,6.577,3656.1,3654.9,3.0]
["bitfinex","ETHUSD",1754035171923,0.1368,3655.6,3654.9,8.3691]
["bitfinex","ETHUSD",1754035172122,0.1368,3655.6,3655.1,0.1368]
["bitfinex","ETHUSD",1754035172322,0.8662,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754035172523,5.0872,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754035172763,0.1568,3655.9,3655.4,1.2849]
["bitfinex","ETHUSD",1754035173119,0.02,3655.9,3655.4,4.2849]
["bitfinex","ETHUSD",1754035173313,0.02,3655.9,3655.4,7.02057872]
["bitfinex","ETHUSD",1754035173547,0.02,3655.9,3655.4,7.22490932]
["bitfinex","ETHUSD",1754035173731,0.02,3655.9,3655.4,4.4892306]
["bitfinex","ETHUSD",1754035173935,0.021,3655.9,3655.4,3.7692306]
["bitfinex","ETHUSD",1754035174551,0.7304,3655.9,3655.4,3.3411306]
["bitfinex","ETHUSD",1754035174952,0.7794,3655.5,3655.4,0.3411306]
["bitfinex","ETHUSD",1754035175251,1.378,3655.5,3655.4,0.2043306]
["bitfinex","ETHUSD",1754035175583,1.378,3655.5,3655.0,3.0]
["bitfinex","ETHUSD",1754035175755,0.07,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035176048,0.7094,3655.4,3655.2,3.0]
["bitfinex","ETHUSD",1754035176254,0.8462,3655.4,3655.2,3.0]
["bitfinex","ETHUSD",1754035177050,0.1368,3655.4,3655.2,4.1481]
["bitfinex","ETHUSD",1754035177351,0.1368,3655.4,3655.3,0.4281]
["bitfinex","ETHUSD",1754035177757,0.1368,3655.4,3655.2,3.0]
["bitfinex","ETHUSD",1754035178115,0.07,3655.5,3655.3,0.02735753]
["bitfinex","ETHUSD",1754035178320,0.07,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754035178521,0.07,3655.5,3655.3,0.5649]
["bitfinex","ETHUSD",1754035178722,0.07,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754035179123,0.07,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035179362,0.7094,3655.4,3655.2,3.0]
["bitfinex","ETHUSD",1754035180047,0.7094,3655.3,3655.2,3.0]
["bitfinex","ETHUSD",1754035180269,0.07,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035180463,0.7094,3655.4,3655.2,3.0]
["bitfinex","ETHUSD",1754035180670,0.07,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035181960,0.07,3655.5,3655.2,3.4281]
["bitfinex","ETHUSD",1754035182170,0.07,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035182469,0.07,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754035182672,0.07,3655.5,3655.4,3.0]
["bitfinex","ETHUSD",1754035182842,0.07,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754035184263,0.07,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035184459,0.7794,3655.5,3655.2,3.822065]
["bitfinex","ETHUSD",1754035184658,0.7094,3655.4,3655.2,3.822065]
["bitfinex","ETHUSD",1754035184840,0.7094,3655.4,3655.2,5.7358151]
["bitfinex","ETHUSD",1754035185043,0.07,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035185441,0.07,3655.5,3655.4,3.0]
["bitfinex","ETHUSD",1754035185770,0.07,3655.5,3655.2,5.73581509]
["bitfinex","ETHUSD",1754035186557,0.729,3655.5,3655.2,5.73581509]
["bitfinex","ETHUSD",1754035186892,0.729,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035187092,0.07,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035187293,0.659,3655.4,3655.2,3.0]
["bitfinex","ETHUSD",1754035187457,0.5028,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1754035187656,0.07,3655.5,3655.2,17.43338682]
["bitfinex","ETHUSD",1754035187861,0.07,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754035188063,0.07,3655.5,3655.4,5.87247872]
["bitfinex","ETHUSD",1754035188485,0.1578,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754035188700,0.021,3655.9,3655.8,23.16876621]
["bitfinex","ETHUSD",1754035188887,0.021,3655.9,3655.8,23.30556621]
["bitfinex","ETHUSD",1754035190298,4.218,3656.8,3656.2,3.0]
["bitfinex","ETHUSD",1754035190500,0.1368,3656.5,3655.9,3.0]
["bitfinex","ETHUSD",1754035190702,0.1368,3656.0,3655.6,3.0]
["bitfinex","ETHUSD",1754035190904,0.659,3655.9,3655.6,3.0]
["bitfinex","ETHUSD",1754035191076,0.659,3655.9,3655.4,2.73562672]
["bitfinex","ETHUSD",1754035191077,1.0918,3655.8,3655.0,19.32318682]
["bitfinex","ETHUSD",1754035191404,0.659,3655.7,3655.5,0.1368]
["bitfinex","ETHUSD",1754035191563,0.4328,3655.7,3655.3,0.1368]
["bitfinex","ETHUSD",1754035191767,0.659,3655.6,3655.3,0.1368]
["bitfinex","ETHUSD",1754035191965,0.659,3656.4,3655.6,3.0]
["bitfinex","ETHUSD",1754035192165,0.1368,3656.0,3655.6,3.0]
["bitfinex","ETHUSD",1754035192373,0.7958,3656.0,3655.6,3.0]
["bitfinex","ETHUSD",1754035192718,0.7958,3656.0,3655.6,5.73551886]
["bitfinex","ETHUSD",1754035192897,0.1368,3656.0,3655.6,5.73551886]
["bitfinex","ETHUSD",1754035193095,0.1368,3656.0,3655.8,3.0]
["bitfinex","ETHUSD",1754035193462,0.1368,3656.0,3655.7,0.4703]
["bitfinex","ETHUSD",1754035193879,0.1368,3656.0,3655.6,3.0]
["bitfinex","ETHUSD",1754035194062,0.1368,3656.0,3655.6,3.4703]
["bitfinex","ETHUSD",1754035194260,0.1368,3656.0,3655.6,6.20582006]
["bitfinex","ETHUSD",1754035194497,0.1368,3656.0,3655.6,0.4703]
["bitfinex","ETHUSD",1754035194700,0.7958,3656.0,3655.6,3.0]
["bitfinex","ETHUSD",1754035195398,0.1368,3656.0,3655.6,3.0]
["bitfinex","ETHUSD",1754035195600,0.659,3655.9,3655.6,3.0]
["bitfinex","ETHUSD",1754035195818,0.4328,3655.9,3655.6,3.0]
["bitfinex","ETHUSD",1754035195970,0.659,3655.8,3655.6,3.0]
["bitfinex","ETHUSD",1754035196161,0.4328,3655.9,3655.6,3.0]
["bitfinex","ETHUSD",1754035196492,1.0918,3655.8,3655.6,3.0]
["bitfinex","ETHUSD",1754035196660,0.4328,3655.8,3655.6,3.0]
["bitfinex","ETHUSD",1754035196864,0.659,3655.7,3655.6,3.0]
["bitfinex","ETHUSD",1754035197097,1.0918,3655.7,3654.9,4.42905715]
["bitfinex","ETHUSD",1754035197282,0.1368,3655.6,3655.0,0.1368]
["bitfinex","ETHUSD",1754035197481,0.7958,3655.6,3655.0,0.1368]
["bitfinex","ETHUSD",1754035197681,0.7958,3655.6,3655.0,5.8727669]
["bitfinex","ETHUSD",1754035197885,0.7958,3655.6,3655.0,2.87275821]
["bitfinex","ETHUSD",1754035198141,0.7958,3655.6,3655.0,0.1368]
["bitfinex","ETHUSD",1754035198308,0.7958,3655.6,3655.0,5.87272642]
["bitfinex","ETHUSD",1754035198517,0.7958,3655.6,3654.9,0.21105715]
["bitfinex","ETHUSD",1754035198518,0.4328,3655.5,3654.9,0.21105715]
["bitfinex","ETHUSD",1754035198803,0.659,3655.4,3654.9,0.21105715]
["bitfinex","ETHUSD",1754035199002,0.4328,3655.3,3654.9,0.21105715]
["bitfinex","ETHUSD",1754035199374,0.1368,3655.1,3654.9,0.21105715]
["bitfinex","ETHUSD",1754035199575,0.659,3655.0,3654.9,0.21105715]
["bitfinex","ETHUSD",1754035199769,0.1368,3655.1,3654.9,0.21105715]
["bitfinex","ETHUSD",1754035200107,0.659,3655.0,3654.9,0.21105715]
["bitfinex","ETHUSD",1754035200274,1.0918,3655.0,3654.9,0.21105715]
["bitfinex","ETHUSD",1754035200673,1.6418,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754035200898,0.55,3654.9,3654.5,0.002]
["bitfinex","ETHUSD",1754035201112,0.55,3654.9,3653.3,0.1368]
["bitfinex","ETHUSD",1754035201113,0.1368,3654.6,3653.3,0.1368]
["bitfinex","ETHUSD",1754035201409,0.1368,3653.9,3653.0,2.7374496]
["bitfinex","ETHUSD",1754035201607,0.1368,3653.6,3653.0,0.1368]
["bitfinex","ETHUSD",1754035201788,0.1368,3653.6,3653.1,3.0]
["bitfinex","ETHUSD",1754035202002,0.659,3653.5,3653.1,2.73739987]
["bitfinex","ETHUSD",1754035202199,0.1368,3653.6,3653.1,0.20376357]
["bitfinex","ETHUSD",1754035202399,0.659,3653.4,3652.3,0.1334841]
["bitfinex","ETHUSD",1754035202593,4.258,3653.3,3652.6,0.4703]
["bitfinex","ETHUSD",1754035202923,0.1368,3653.0,3652.7,3.0]
["bitfinex","ETHUSD",1754035203136,0.1368,3653.0,3652.6,3.0]
["bitfinex","ETHUSD",1754035203312,0.659,3652.9,3652.6,3.0]
["bitfinex","ETHUSD",1754035203519,0.1368,3653.0,3652.6,3.0]
["bitfinex","ETHUSD",1754035203520,0.1368,3653.0,3652.6,5.73776604]
["bitfinex","ETHUSD",1754035203921,0.1368,3653.0,3652.7,2.73767046]
["bitfinex","ETHUSD",1754035204220,0.1368,3653.0,3652.7,2.93822806]
["bitfinex","ETHUSD",1754035204431,0.1368,3653.0,3652.7,0.2005576]
["bitfinex","ETHUSD",1754035204641,0.1368,3653.0,3652.6,3.0]
["bitfinex","ETHUSD",1754035204932,0.7958,3653.0,3652.9,3.0]
["bitfinex","ETHUSD",1754035205096,0.7958,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754035205296,1.77796,3653.0,3652.4,0.002]
["bitfinex","ETHUSD",1754035205509,0.1368,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035205692,0.1368,3652.5,3652.4,0.20358516]
["bitfinex","ETHUSD",1754035206018,1.2286,3652.5,3652.4,0.20358516]
["bitfinex","ETHUSD",1754035207207,4.4048,3652.5,3652.4,0.20358516]
["bitfinex","ETHUSD",1754035207411,5.0638,3652.5,3652.4,0.20358516]
["bitfinex","ETHUSD",1754035207608,6.00298,3652.5,3652.4,0.20358516]
["bitfinex","ETHUSD",1754035207824,6.00298,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035208402,6.00298,3652.5,3652.4,0.21162668]
["bitfinex","ETHUSD",1754035208601,6.00298,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035211215,6.55298,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035211613,6.55298,3652.5,3652.4,0.21251101]
["bitfinex","ETHUSD",1754035211839,6.55298,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035213745,1.85218,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035214051,6.0436,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035214249,8.78145078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035214540,6.0436,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035214844,8.78145078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035216010,11.78145078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035216318,14.50628354,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754035219361,3.28815065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754035219651,14.26995065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754035219815,15.38665065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754035220313,18.27365065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754035220518,38.39590618,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754035221130,38.39590618,3652.1,3651.9,1e-08]
["bitfinex","ETHUSD",1754035221131,9.17522562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035221329,10.29192562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035221630,14.55492562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035222840,10.29192562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035223041,17.08621119,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035224760,9.09241119,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035224962,7.61418557,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035225259,4.3988,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035225464,7.68702562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035225679,5.6349,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035226550,8.37312562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035226749,0.1368,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754035226936,0.1368,3652.0,3651.9,1.14030001]
["bitfinex","ETHUSD",1754035227123,3.8137,3652.0,3651.9,1.14030001]
["bitfinex","ETHUSD",1754035228295,2.7369596,3653.7,3651.9,1.14030001]
["bitfinex","ETHUSD",1754035228296,0.1368,3652.3,3651.9,4.14030001]
["bitfinex","ETHUSD",1754035228580,4.264,3652.2,3652.1,5.73815065]
["bitfinex","ETHUSD",1754035228874,0.1368,3652.8,3652.2,2.7380712]
["bitfinex","ETHUSD",1754035229074,0.1368,3652.8,3652.4,3.0]
["bitfinex","ETHUSD",1754035229276,0.1368,3652.8,3652.7,5.73770087]
["bitfinex","ETHUSD",1754035229480,0.14318478,3654.3,3653.0,2.73747604]
["bitfinex","ETHUSD",1754035229681,4.267,3653.2,3651.9,0.822595]
["bitfinex","ETHUSD",1754035229867,4.267,3653.2,3651.1,0.1506]
["bitfinex","ETHUSD",1754035229868,4.267,3653.2,3652.3,0.4429]
["bitfinex","ETHUSD",1754035230063,0.1368,3652.4,3652.3,0.4429]
["bitfinex","ETHUSD",1754035230383,0.1368,3652.4,3652.3,0.64628521]
["bitfinex","ETHUSD",1754035230581,4.275,3652.4,3652.3,0.64628521]
["bitfinex","ETHUSD",1754035230956,4.4118,3652.4,3652.3,0.64628521]
["bitfinex","ETHUSD",1754035231354,0.1368,3652.4,3652.3,0.64628521]
["bitfinex","ETHUSD",1754035231553,4.4118,3652.4,3652.3,0.64628521]
["bitfinex","ETHUSD",1754035232512,4.4118,3652.4,3652.3,0.20338521]
["bitfinex","ETHUSD",1754035232667,4.85298,3652.4,3652.3,0.20338521]
["bitfinex","ETHUSD",1754035233007,4.85298,3652.4,3651.1,0.13918859]
["bitfinex","ETHUSD",1754035233186,4.71618,3652.4,3651.9,0.4429]
["bitfinex","ETHUSD",1754035233388,0.1368,3652.0,3651.9,0.65087914]
["bitfinex","ETHUSD",1754035233709,4.4098,3652.0,3651.9,0.65087914]
["bitfinex","ETHUSD",1754035234715,4.4098,3652.0,3651.3,0.1368]
["bitfinex","ETHUSD",1754035234716,4.4098,3652.0,3650.2,17.57093875]
["bitfinex","ETHUSD",1754035234914,0.55,3651.9,3651.0,0.4429]
["bitfinex","ETHUSD",1754035235212,0.99098,3651.9,3651.0,0.4429]
["bitfinex","ETHUSD",1754035235824,0.1368,3651.1,3650.7,0.4429]
["bitfinex","ETHUSD",1754035235983,0.1368,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754035236187,4.273,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1754035236790,4.273,3650.6,3650.3,0.4429]
["bitfinex","ETHUSD",1754035236994,0.1368,3650.4,3649.9,0.4429]
["bitfinex","ETHUSD",1754035237185,0.55,3650.5,3650.0,0.4429]
["bitfinex","ETHUSD",1754035237385,0.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754035237629,4.4108,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754035237937,4.4108,3649.9,3649.5,0.4429]
["bitfinex","ETHUSD",1754035238236,4.4108,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754035238237,4.274,3649.9,3649.4,0.2043281]
["bitfinex","ETHUSD",1754035238416,0.1368,3649.6,3648.9,0.1368]
["bitfinex","ETHUSD",1754035238619,4.274,3649.9,3649.4,0.4429]
["bitfinex","ETHUSD",1754035239141,0.1368,3649.5,3648.9,0.4429]
["bitfinex","ETHUSD",1754035239288,4.273,3649.5,3649.0,0.4429]
["bitfinex","ETHUSD",1754035239488,4.273,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1754035239703,4.273,3649.5,3649.1,0.4429]
["bitfinex","ETHUSD",1754035239914,4.273,3649.5,3649.2,0.4429]
["bitfinex","ETHUSD",1754035240289,0.1368,3649.3,3649.2,0.4429]
["bitfinex","ETHUSD",1754035240495,0.1368,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754035240736,0.1368,3649.3,3648.9,0.4429]
["bitfinex","ETHUSD",1754035240932,0.1368,3649.3,3648.8,0.33789786]
["bitfinex","ETHUSD",1754035241115,0.1368,3649.3,3649.0,0.4429]
["bitfinex","ETHUSD",1754035242015,0.1368,3649.3,3648.8,0.20109786]
["bitfinex","ETHUSD",1754035242237,4.273,3649.5,3648.6,0.4449]
["bitfinex","ETHUSD",1754035242409,0.1368,3648.9,3648.6,0.4449]
["bitfinex","ETHUSD",1754035242614,4.273,3648.8,3648.7,0.4429]
["bitfinex","ETHUSD",1754035242811,4.273,3648.8,3648.6,0.002]
["bitfinex","ETHUSD",1754035243038,0.1368,3648.7,3648.6,0.20776833]
["bitfinex","ETHUSD",1754035243225,0.1368,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035249262,0.588,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035249458,0.1368,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035250978,0.588,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035251362,1.6241,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035251563,2.3303,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035256951,1.8791,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035257166,4.9478,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035257565,5.4,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035258951,11.84690216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035260455,16.1662,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035260676,7.7478,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035261085,12.0038,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035261392,16.68085749,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035261574,13.94015533,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035262101,12.78375533,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035262302,12.0048,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035262865,12.456,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035263197,13.1622,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035264267,15.90290216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035266599,22.49090216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035266802,22.2733455,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035267105,22.2703455,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035267399,25.01104766,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035267591,22.2703455,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035267898,25.01104766,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035268198,22.2703455,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035268502,25.01104766,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035268870,21.1099455,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035269271,18.0378,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035269608,13.7858,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035269814,18.5888,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035270109,18.0388,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035270408,18.0388,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035270711,13.7858,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035271086,18.0388,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035271288,7.1978,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035271923,11.4508,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035272275,4.3908,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035272612,4.254,3648.7,3648.6,0.5904]
["bitfinex","ETHUSD",1754035272775,4.254,3648.7,3648.6,4.1304065]
["bitfinex","ETHUSD",1754035273110,4.254,3648.7,3648.6,3.9936065]
["bitfinex","ETHUSD",1754035273406,4.3908,3648.7,3648.6,3.4536]
["bitfinex","ETHUSD",1754035273974,0.1378,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035274177,4.3908,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035274423,0.1378,3648.7,3648.6,0.4536]
["bitfinex","ETHUSD",1754035274574,0.001,3648.7,3648.6,0.5904]
["bitfinex","ETHUSD",1754035274773,4.257,3648.7,3648.6,3.5904]
["bitfinex","ETHUSD",1754035275010,4.257,3648.7,3648.6,3.4536]
["bitfinex","ETHUSD",1754035275320,4.3938,3648.7,3648.6,3.4536]
["bitfinex","ETHUSD",1754035275607,0.1378,3648.7,3648.6,3.4536]
["bitfinex","ETHUSD",1754035275906,4.3938,3648.7,3648.6,3.4536]
["bitfinex","ETHUSD",1754035277175,4.257,3648.7,3648.6,3.4536]
["bitfinex","ETHUSD",1754035277872,4.257,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035278376,4.3938,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035279923,5.38318,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035281014,6.66908,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035282417,9.40978216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035282614,29.84316898,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035283592,5.41308,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035283786,12.40778216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035284113,12.27098216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035284295,12.40778216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035285111,8.15378216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035285301,12.41678216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035286613,12.41578216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035286926,9.67508,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035287085,5.41308,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035287291,4.263,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035287624,4.9498,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035287995,5.3902,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035288498,4.9498,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035288705,4.3998,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035289028,4.3998,3648.7,3648.6,0.4385]
["bitfinex","ETHUSD",1754035289212,4.9498,3648.7,3648.6,0.4385]
["bitfinex","ETHUSD",1754035289590,0.1378,3648.7,3648.6,0.4385]
["bitfinex","ETHUSD",1754035289791,4.3988,3648.7,3648.6,0.4385]
["bitfinex","ETHUSD",1754035290429,0.1378,3648.7,3648.6,0.4385]
["bitfinex","ETHUSD",1754035290628,4.3988,3648.7,3648.6,0.4385]
["bitfinex","ETHUSD",1754035291328,0.001,3648.7,3648.6,6.55107728]
["bitfinex","ETHUSD",1754035291530,4.262,3648.7,3648.6,6.68787728]
["bitfinex","ETHUSD",1754035292241,0.001,3648.7,3648.6,6.68787728]
["bitfinex","ETHUSD",1754035292429,4.262,3648.7,3648.6,3.9471]
["bitfinex","ETHUSD",1754035292602,4.262,3648.7,3648.6,6.31607728]
["bitfinex","ETHUSD",1754035292802,4.262,3648.7,3648.6,3.4385]
["bitfinex","ETHUSD",1754035293620,4.262,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035293805,4.3988,3648.7,3648.6,0.4385]
["bitfinex","ETHUSD",1754035294265,4.3988,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754035294708,4.3988,3648.7,3648.6,0.4385]
["bitfinex","ETHUSD",1754035294911,0.001,3648.7,3648.6,0.8103]
["bitfinex","ETHUSD",1754035295118,4.261,3648.7,3648.6,6.68787728]
["bitfinex","ETHUSD",1754035295458,4.262,3648.7,3648.6,6.68787728]
["bitfinex","ETHUSD",1754035296209,4.262,3648.7,3648.6,6.55107728]
["bitfinex","ETHUSD",1754035296519,4.262,3648.7,3648.6,6.17927728]
["bitfinex","ETHUSD",1754035296924,4.261,3648.7,3648.6,6.17927728]
["bitfinex","ETHUSD",1754035297461,4.261,3648.7,3648.6,3.4385]
["bitfinex","ETHUSD",1754035298212,4.261,3648.7,3645.4,0.4365]
["bitfinex","ETHUSD",1754035298410,4.60829003,3648.6,3645.5,0.4365]
["bitfinex","ETHUSD",1754035298611,0.55,3648.3,3646.3,0.823983]
["bitfinex","ETHUSD",1754035298831,2.74125226,3648.0,3646.4,0.4365]
["bitfinex","ETHUSD",1754035299039,10.57437329,3647.9,3646.4,0.4365]
["bitfinex","ETHUSD",1754035299243,0.55,3647.6,3646.4,0.4365]
["bitfinex","ETHUSD",1754035299420,0.55,3647.4,3646.0,0.4365]
["bitfinex","ETHUSD",1754035299662,0.55,3647.4,3645.6,0.4365]
["bitfinex","ETHUSD",1754035299663,0.55,3646.9,3645.6,0.4365]
["bitfinex","ETHUSD",1754035299863,0.55,3646.5,3645.2,0.4365]
["bitfinex","ETHUSD",1754035300040,0.55,3646.3,3644.8,0.4365]
["bitfinex","ETHUSD",1754035300242,1.242289,3646.2,3644.8,0.4365]
["bitfinex","ETHUSD",1754035300468,0.9904,3646.1,3644.5,0.4365]
["bitfinex","ETHUSD",1754035300777,0.55,3645.9,3644.5,0.4365]
["bitfinex","ETHUSD",1754035300977,0.55,3645.9,3644.1,6.56863242]
["bitfinex","ETHUSD",1754035300978,0.55,3645.7,3644.1,0.824485]
["bitfinex","ETHUSD",1754035301280,0.55,3645.5,3644.1,0.4365]
["bitfinex","ETHUSD",1754035301449,0.55,3645.3,3643.7,0.824553]
["bitfinex","ETHUSD",1754035301650,0.55,3645.1,3643.8,2.74432823]
["bitfinex","ETHUSD",1754035301870,4.286,3645.0,3643.9,0.4365]
["bitfinex","ETHUSD",1754035302043,0.55,3644.9,3643.6,0.002]
["bitfinex","ETHUSD",1754035302247,0.9904,3644.9,3643.6,0.002]
["bitfinex","ETHUSD",1754035302443,0.52764,3644.8,3643.6,0.002]
["bitfinex","ETHUSD",1754035302661,0.96804,3644.8,3643.6,0.002]
["bitfinex","ETHUSD",1754035302868,0.55,3644.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035303256,0.9904,3644.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035303756,0.55,3644.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035303945,0.55,3644.5,3643.6,0.002]
["bitfinex","ETHUSD",1754035306168,0.55,3644.3,3643.6,0.002]
["bitfinex","ETHUSD",1754035306486,0.1376,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035306639,1.3142,3644.9,3643.7,0.4671]
["bitfinex","ETHUSD",1754035306842,0.1376,3644.2,3643.7,0.4671]
["bitfinex","ETHUSD",1754035307071,4.288,3644.1,3643.7,0.4671]
["bitfinex","ETHUSD",1754035307252,4.288,3644.1,3643.6,0.1396]
["bitfinex","ETHUSD",1754035307253,4.288,3644.1,3643.6,0.002]
["bitfinex","ETHUSD",1754035307468,0.1376,3643.8,3643.6,0.002]
["bitfinex","ETHUSD",1754035307662,0.1376,3643.8,3643.6,0.4691]
["bitfinex","ETHUSD",1754035308089,0.1376,3643.8,3643.6,2.74651984]
["bitfinex","ETHUSD",1754035308403,0.1376,3644.2,3643.7,0.6047]
["bitfinex","ETHUSD",1754035308570,4.288,3644.1,3643.8,0.4671]
["bitfinex","ETHUSD",1754035308876,0.1376,3644.2,3643.9,3.21141088]
["bitfinex","ETHUSD",1754035309046,0.1368,3644.5,3644.0,2.74423303]
["bitfinex","ETHUSD",1754035309242,4.289,3644.4,3644.1,0.7415233]
["bitfinex","ETHUSD",1754035309443,4.289,3644.4,3644.0,0.1376]
["bitfinex","ETHUSD",1754035309650,1.2319,3644.3,3643.6,0.002]
["bitfinex","ETHUSD",1754035309851,4.292,3644.2,3643.6,0.002]
["bitfinex","ETHUSD",1754035311051,0.4687,3644.1,3643.6,0.002]
["bitfinex","ETHUSD",1754035311560,4.292,3644.2,3643.6,0.002]
["bitfinex","ETHUSD",1754035311760,0.4687,3644.0,3643.6,0.002]
["bitfinex","ETHUSD",1754035312173,0.4687,3643.9,3643.6,0.002]
["bitfinex","ETHUSD",1754035312764,0.4687,3643.8,3643.6,0.002]
["bitfinex","ETHUSD",1754035312959,0.7632,3644.1,3643.6,0.002]
["bitfinex","ETHUSD",1754035313300,4.29,3644.0,3643.6,0.002]
["bitfinex","ETHUSD",1754035313457,0.55,3644.6,3643.6,0.002]
["bitfinex","ETHUSD",1754035313458,1.0187,3644.6,3643.6,0.002]
["bitfinex","ETHUSD",1754035313663,0.55,3644.4,3643.6,0.002]
["bitfinex","ETHUSD",1754035314065,0.76107,3644.5,3643.6,0.002]
["bitfinex","ETHUSD",1754035314372,4.289,3644.3,3643.6,0.4691]
["bitfinex","ETHUSD",1754035314794,4.289,3644.3,3643.6,0.002]
["bitfinex","ETHUSD",1754035315658,0.4687,3644.2,3643.6,0.002]
["bitfinex","ETHUSD",1754035315863,4.289,3644.3,3643.6,0.002]
["bitfinex","ETHUSD",1754035317797,0.4687,3644.5,3643.6,0.002]
["bitfinex","ETHUSD",1754035317980,4.289,3644.2,3643.6,0.002]
["bitfinex","ETHUSD",1754035318999,0.4687,3644.5,3643.6,0.002]
["bitfinex","ETHUSD",1754035319294,4.288,3644.1,3643.6,0.002]
["bitfinex","ETHUSD",1754035319715,0.1376,3644.0,3643.7,3.21155216]
["bitfinex","ETHUSD",1754035319918,0.1376,3644.0,3643.6,0.002]
["bitfinex","ETHUSD",1754035319919,4.288,3643.9,3643.6,0.002]
["bitfinex","ETHUSD",1754035320208,4.288,3643.9,3643.8,0.4671]
["bitfinex","ETHUSD",1754035320417,4.29,3643.9,3643.6,0.002]
["bitfinex","ETHUSD",1754035320914,4.293,3643.8,3643.6,0.002]
["bitfinex","ETHUSD",1754035321122,4.293,3643.8,3643.6,0.4691]
["bitfinex","ETHUSD",1754035321461,4.293,3643.8,3643.6,0.002]
["bitfinex","ETHUSD",1754035321869,4.293,3643.8,3643.6,3.21362097]
["bitfinex","ETHUSD",1754035322064,0.1376,3644.1,3643.6,0.4691]
["bitfinex","ETHUSD",1754035322292,4.291,3643.8,3643.7,0.4671]
["bitfinex","ETHUSD",1754035322505,0.1376,3644.1,3643.7,0.4671]
["bitfinex","ETHUSD",1754035322506,6.592,3644.8,3643.7,0.6047]
["bitfinex","ETHUSD",1754035322799,6.592,3644.8,3643.8,0.02744387]
["bitfinex","ETHUSD",1754035323112,4.29,3644.7,3644.2,3.0]
["bitfinex","ETHUSD",1754035323477,4.29,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1754035323811,4.292,3644.6,3644.2,2.74408146]
["bitfinex","ETHUSD",1754035323971,4.292,3644.6,3644.0,0.4671]
["bitfinex","ETHUSD",1754035324171,4.292,3644.6,3644.2,3.0]
["bitfinex","ETHUSD",1754035324498,4.292,3644.6,3644.2,2.7440641]
["bitfinex","ETHUSD",1754035324808,4.292,3644.6,3643.8,3.0]
["bitfinex","ETHUSD",1754035325021,4.292,3644.6,3643.7,3.0]
["bitfinex","ETHUSD",1754035325168,4.7607,3644.6,3643.7,2.74440363]
["bitfinex","ETHUSD",1754035325367,4.7607,3644.6,3643.6,2.74652039]
["bitfinex","ETHUSD",1754035325613,4.7607,3644.6,3643.6,3.002]
["bitfinex","ETHUSD",1754035325820,4.7607,3644.6,3643.6,0.002]
["bitfinex","ETHUSD",1754035326119,4.7607,3644.6,3643.6,2.74652873]
["bitfinex","ETHUSD",1754035326279,4.7607,3644.6,3643.6,0.002]
["bitfinex","ETHUSD",1754035326667,0.4687,3644.6,3643.6,0.002]
["bitfinex","ETHUSD",1754035326868,4.289,3644.5,3643.6,0.002]
["bitfinex","ETHUSD",1754035327084,1.05522,3644.4,3643.6,0.002]
["bitfinex","ETHUSD",1754035327323,1.52392,3644.4,3643.6,0.002]
["bitfinex","ETHUSD",1754035327471,0.4687,3644.3,3643.6,0.002]
["bitfinex","ETHUSD",1754035327867,0.55,3644.2,3643.6,0.002]
["bitfinex","ETHUSD",1754035328116,0.55,3644.1,3643.6,0.002]
["bitfinex","ETHUSD",1754035328438,5.29059962,3644.0,3643.6,0.002]
["bitfinex","ETHUSD",1754035328718,6.05379962,3644.0,3643.6,0.002]
["bitfinex","ETHUSD",1754035328922,0.55,3643.8,3643.6,0.002]
["bitfinex","ETHUSD",1754035329277,1.2319,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035330210,0.45259962,3644.0,3643.6,0.002]
["bitfinex","ETHUSD",1754035330211,0.92129962,3644.0,3643.6,0.002]
["bitfinex","ETHUSD",1754035330393,4.7597,3643.9,3643.6,0.002]
["bitfinex","ETHUSD",1754035330586,0.55,3643.8,3643.6,0.002]
["bitfinex","ETHUSD",1754035330774,1.7819,3643.8,3643.6,0.002]
["bitfinex","ETHUSD",1754035330982,1.3132,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035331214,1.7819,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035331519,6.0719,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035331672,6.67909,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035332414,2.38909,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035332619,6.0729,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035332911,1.9195,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035333070,6.2085,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035333271,0.1376,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035333468,4.4266,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035334075,4.289,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754035334598,7.0607,3644.8,3643.6,0.4691]
["bitfinex","ETHUSD",1754035334799,7.0607,3644.8,3643.6,0.1396]
["bitfinex","ETHUSD",1754035334800,0.1376,3644.3,3643.6,0.1396]
["bitfinex","ETHUSD",1754035334982,0.1376,3644.2,3643.7,3.34909328]
["bitfinex","ETHUSD",1754035335186,4.294,3644.1,3643.8,3.21147699]
["bitfinex","ETHUSD",1754035335394,0.1376,3644.2,3643.8,2.74437699]
["bitfinex","ETHUSD",1754035335600,0.1376,3644.2,3643.9,0.4671]
["bitfinex","ETHUSD",1754035335601,4.294,3644.0,3643.9,0.4671]
["bitfinex","ETHUSD",1754035338923,0.1,3643.1,3641.3,2.74625444]
["bitfinex","ETHUSD",1754035339076,0.1,3642.7,3641.0,2.74649821]
["bitfinex","ETHUSD",1754035339413,4.323,3642.6,3642.2,3.0]
["bitfinex","ETHUSD",1754035339598,4.323,3642.6,3642.0,2.74572015]
["bitfinex","ETHUSD",1754035339772,4.323,3642.6,3642.1,3.0]
["bitfinex","ETHUSD",1754035339977,4.323,3642.6,3641.6,2.7460118]
["bitfinex","ETHUSD",1754035340171,4.323,3642.6,3641.7,0.27460118]
["bitfinex","ETHUSD",1754035340389,0.1,3642.5,3640.8,0.02746649]
["bitfinex","ETHUSD",1754035340584,0.1,3642.5,3641.7,2.74593236]
["bitfinex","ETHUSD",1754035340785,0.1,3642.5,3641.5,3.0]
["bitfinex","ETHUSD",1754035341113,0.1,3642.2,3641.3,2.74627072]
["bitfinex","ETHUSD",1754035341410,0.1,3642.2,3641.2,2.74631057]
["bitfinex","ETHUSD",1754035341616,0.1,3642.2,3641.3,0.27463106]
["bitfinex","ETHUSD",1754035342126,0.1,3642.1,3641.4,3.0]
["bitfinex","ETHUSD",1754035342425,0.1,3642.1,3641.3,3.02088849]
["bitfinex","ETHUSD",1754035342426,4.32,3642.0,3641.3,0.27463106]
["bitfinex","ETHUSD",1754035342731,4.32,3642.0,3641.5,3.0]
["bitfinex","ETHUSD",1754035342891,4.32,3642.0,3641.6,3.0]
["bitfinex","ETHUSD",1754035343233,4.7713,3642.0,3641.3,3.02089531]
["bitfinex","ETHUSD",1754035343378,4.7713,3642.0,3641.4,0.30208953]
["bitfinex","ETHUSD",1754035343915,0.1,3641.8,3640.5,0.4312]
["bitfinex","ETHUSD",1754035344114,4.7713,3642.0,3640.8,2.74663774]
["bitfinex","ETHUSD",1754035344115,0.1,3641.6,3640.8,2.74663774]
["bitfinex","ETHUSD",1754035344311,4.7713,3642.0,3640.9,0.4312]
["bitfinex","ETHUSD",1754035344312,0.1,3641.7,3640.9,0.4312]
["bitfinex","ETHUSD",1754035344512,0.1,3641.9,3641.2,3.0]
["bitfinex","ETHUSD",1754035344746,0.1,3641.7,3640.9,0.4312]
["bitfinex","ETHUSD",1754035344886,4.42,3642.0,3640.9,0.4312]
["bitfinex","ETHUSD",1754035345091,0.1,3641.7,3640.9,0.4312]
["bitfinex","ETHUSD",1754035345614,4.322,3641.6,3640.9,0.4312]
["bitfinex","ETHUSD",1754035346022,4.322,3641.6,3640.9,0.002]
["bitfinex","ETHUSD",1754035346432,0.1,3641.4,3640.9,0.27687144]
["bitfinex","ETHUSD",1754035346601,0.1,3641.4,3640.9,0.002]
["bitfinex","ETHUSD",1754035346809,0.4513,3641.3,3640.9,0.002]
["bitfinex","ETHUSD",1754035347032,0.1,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754035347331,4.422,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754035347687,4.8733,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754035347888,5.782,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754035348938,5.9196,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754035349154,7.06156,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754035349865,9.80805821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754035350369,12.80805821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754035350538,0.1,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1754035350738,0.1,3639.0,3638.3,0.1376]
["bitfinex","ETHUSD",1754035350928,0.1,3639.0,3637.7,2.74898234]
["bitfinex","ETHUSD",1754035350929,0.1,3638.8,3637.7,0.4352]
["bitfinex","ETHUSD",1754035351129,0.1376,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1754035351365,0.1376,3638.5,3637.2,2.74934991]
["bitfinex","ETHUSD",1754035351366,0.1,3638.3,3637.3,0.4352]
["bitfinex","ETHUSD",1754035351675,4.343,3638.2,3637.3,0.23727828]
["bitfinex","ETHUSD",1754035351827,0.1376,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1754035352225,0.1376,3638.1,3637.0,0.002]
["bitfinex","ETHUSD",1754035352226,0.1,3638.1,3637.0,0.23908797]
["bitfinex","ETHUSD",1754035352427,0.1376,3637.9,3637.5,3.0]
["bitfinex","ETHUSD",1754035352627,0.1376,3637.9,3637.0,0.002]
["bitfinex","ETHUSD",1754035352628,0.1,3638.1,3637.0,0.002]
["bitfinex","ETHUSD",1754035352856,0.1376,3637.6,3637.0,0.1396]
["bitfinex","ETHUSD",1754035353054,4.7933,3637.5,3637.0,0.002]
["bitfinex","ETHUSD",1754035353268,0.1,3637.4,3637.0,0.002]
["bitfinex","ETHUSD",1754035353567,0.2376,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754035353929,0.1376,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754035354265,0.1376,3637.3,3637.0,0.002]
["bitfinex","ETHUSD",1754035354827,4.348,3637.2,3637.0,0.29111942]
["bitfinex","ETHUSD",1754035355037,4.348,3637.2,3637.0,0.002]
["bitfinex","ETHUSD",1754035355271,0.1376,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754035355669,0.1376,3637.1,3637.0,2.75151883]
["bitfinex","ETHUSD",1754035355875,4.347,3637.1,3637.0,2.75151883]
["bitfinex","ETHUSD",1754035356111,0.1376,3637.4,3637.0,3.002]
["bitfinex","ETHUSD",1754035356304,0.1376,3637.4,3637.3,5.74929205]
["bitfinex","ETHUSD",1754035356606,4.347,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754035356787,4.347,3637.5,3637.3,3.0]
["bitfinex","ETHUSD",1754035356996,4.347,3637.4,3637.0,0.002]
["bitfinex","ETHUSD",1754035357173,4.447,3637.4,3637.0,0.002]
["bitfinex","ETHUSD",1754035357367,0.1,3637.7,3637.0,0.002]
["bitfinex","ETHUSD",1754035357573,4.348,3637.6,3637.5,2.74913648]
["bitfinex","ETHUSD",1754035357769,2.74688843,3640.5,3637.5,2.74913648]
["bitfinex","ETHUSD",1754035357770,0.1,3638.7,3637.5,3.71011365]
["bitfinex","ETHUSD",1754035357969,0.1,3639.0,3638.2,3.0]
["bitfinex","ETHUSD",1754035358194,4.454,3639.0,3638.1,0.4352]
["bitfinex","ETHUSD",1754035358512,0.5513,3639.3,3638.1,3.18383878]
["bitfinex","ETHUSD",1754035358814,4.358,3639.2,3638.4,2.74846086]
["bitfinex","ETHUSD",1754035358967,4.358,3639.2,3639.0,2.74795104]
["bitfinex","ETHUSD",1754035359169,4.358,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754035359605,7.0533,3639.7,3638.5,3.30350037]
["bitfinex","ETHUSD",1754035359905,4.357,3639.6,3638.6,0.02748309]
["bitfinex","ETHUSD",1754035360205,0.1,3640.0,3638.6,3.21098596]
["bitfinex","ETHUSD",1754035360405,0.1,3639.8,3639.6,2.74748954]
["bitfinex","ETHUSD",1754035360571,4.36,3639.8,3639.6,2.74748954]
["bitfinex","ETHUSD",1754035360773,4.46,3639.8,3639.6,2.74748954]
["bitfinex","ETHUSD",1754035361180,0.4513,3639.7,3639.3,3.0]
["bitfinex","ETHUSD",1754035361383,5.3687,3639.8,3639.2,3.0]
["bitfinex","ETHUSD",1754035361569,0.4513,3639.6,3638.9,2.74807513]
["bitfinex","ETHUSD",1754035361783,0.1,3639.4,3638.9,0.30350037]
["bitfinex","ETHUSD",1754035361982,0.1,3639.4,3638.5,0.4352]
["bitfinex","ETHUSD",1754035362191,0.1,3639.4,3638.2,3.0]
["bitfinex","ETHUSD",1754035362383,0.1,3639.1,3638.6,2.74824933]
["bitfinex","ETHUSD",1754035362709,4.459,3639.1,3638.7,2.74820796]
["bitfinex","ETHUSD",1754035362909,0.1,3638.9,3637.9,0.4352]
["bitfinex","ETHUSD",1754035363134,0.1,3638.9,3637.8,0.20500907]
["bitfinex","ETHUSD",1754035363275,0.1,3638.9,3637.6,2.74906531]
["bitfinex","ETHUSD",1754035363630,4.358,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1754035363835,4.358,3639.0,3638.8,2.74813758]
["bitfinex","ETHUSD",1754035363999,4.358,3639.0,3637.6,2.95061449]
["bitfinex","ETHUSD",1754035364000,4.358,3639.0,3638.7,3.0]
["bitfinex","ETHUSD",1754035364201,4.358,3639.0,3638.6,3.0]
["bitfinex","ETHUSD",1754035364426,0.1,3639.1,3638.1,0.4352]
["bitfinex","ETHUSD",1754035364626,4.357,3639.0,3638.8,3.0]
["bitfinex","ETHUSD",1754035364903,4.356,3639.0,3638.6,3.0]
["bitfinex","ETHUSD",1754035365131,4.356,3639.0,3638.2,3.0]
["bitfinex","ETHUSD",1754035365132,0.1,3638.8,3638.2,3.0]
["bitfinex","ETHUSD",1754035365333,1.36,3638.9,3637.8,2.74889675]
["bitfinex","ETHUSD",1754035365334,0.1,3638.6,3637.8,2.74889675]
["bitfinex","ETHUSD",1754035365531,0.1,3638.6,3637.2,0.63814034]
["bitfinex","ETHUSD",1754035365706,0.1,3638.4,3638.1,2.74861837]
["bitfinex","ETHUSD",1754035366337,4.356,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754035366536,4.356,3638.5,3638.3,2.74851115]
["bitfinex","ETHUSD",1754035366834,4.356,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754035367002,4.356,3638.5,3638.2,3.0]
["bitfinex","ETHUSD",1754035367347,4.356,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1754035367348,0.5425,3638.4,3638.1,0.1376]
["bitfinex","ETHUSD",1754035367635,0.4425,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1754035367999,0.1,3638.1,3637.0,0.20937811]
["bitfinex","ETHUSD",1754035368204,0.1,3638.1,3637.6,2.74899917]
["bitfinex","ETHUSD",1754035368424,0.1,3638.1,3637.7,2.74894027]
["bitfinex","ETHUSD",1754035368633,0.1,3638.1,3637.5,0.1396]
["bitfinex","ETHUSD",1754035368838,0.1,3638.1,3637.7,2.88657593]
["bitfinex","ETHUSD",1754035369152,0.1,3638.1,3637.7,0.1376]
["bitfinex","ETHUSD",1754035369450,0.4425,3638.0,3637.5,0.002]
["bitfinex","ETHUSD",1754035369648,0.1376,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1754035370248,0.1376,3637.9,3637.6,2.74905218]
["bitfinex","ETHUSD",1754035370249,0.1376,3637.9,3637.5,2.75108867]
["bitfinex","ETHUSD",1754035370551,0.1376,3637.9,3637.5,2.75112452]
["bitfinex","ETHUSD",1754035370739,0.1,3637.7,3637.5,0.002]
["bitfinex","ETHUSD",1754035371255,0.5801,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035371440,0.55,3638.8,3637.5,0.002]
["bitfinex","ETHUSD",1754035371441,0.1,3638.5,3638.1,2.74868542]
["bitfinex","ETHUSD",1754035371642,0.1,3638.2,3637.8,3.0]
["bitfinex","ETHUSD",1754035371842,0.1,3638.2,3637.7,2.7489292]
["bitfinex","ETHUSD",1754035372036,0.5425,3638.2,3637.6,3.0]
["bitfinex","ETHUSD",1754035372234,0.1,3638.2,3638.0,2.74875725]
["bitfinex","ETHUSD",1754035372432,0.1,3638.2,3638.0,2.74875142]
["bitfinex","ETHUSD",1754035372631,0.1,3638.2,3638.0,2.74876305]
["bitfinex","ETHUSD",1754035372833,0.1,3638.2,3637.9,2.74881797]
["bitfinex","ETHUSD",1754035373346,4.355,3638.2,3637.6,3.18383647]
["bitfinex","ETHUSD",1754035373522,0.1,3638.2,3637.5,0.002]
["bitfinex","ETHUSD",1754035373725,4.354,3638.1,3638.0,5.74876305]
["bitfinex","ETHUSD",1754035373921,5.09901877,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754035374164,0.74501877,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754035374526,0.84501877,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754035374726,0.84501877,3638.3,3638.0,3.0]
["bitfinex","ETHUSD",1754035374957,0.4425,3638.2,3638.0,3.0]
["bitfinex","ETHUSD",1754035375530,1.4334,3638.1,3637.5,0.002]
["bitfinex","ETHUSD",1754035375756,1.5334,3638.1,3637.5,0.002]
["bitfinex","ETHUSD",1754035375950,4.356,3638.0,3637.7,2.7489515]
["bitfinex","ETHUSD",1754035376260,0.4425,3637.9,3637.5,0.002]
["bitfinex","ETHUSD",1754035376459,4.355,3637.8,3637.5,0.002]
["bitfinex","ETHUSD",1754035376627,4.7975,3637.8,3637.5,3.002]
["bitfinex","ETHUSD",1754035376827,4.7975,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754035377432,5.7884,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754035377839,4.7975,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1754035379201,0.1,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1754035379363,4.453,3637.8,3637.5,0.002]
["bitfinex","ETHUSD",1754035379559,4.453,3637.8,3637.5,3.002]
["bitfinex","ETHUSD",1754035380178,4.8955,3637.8,3637.5,0.002]
["bitfinex","ETHUSD",1754035380364,0.1,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035380566,0.68864,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035380777,0.5425,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035380961,1.5334,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035381468,1.671,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035382402,6.022,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035382809,6.021,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035382973,7.1731,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035384968,2.2731,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035385171,0.2376,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035385504,5.0391,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035386021,6.03,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035386670,5.0391,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035387001,4.5966,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035387203,5.0391,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035387503,6.53391,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035391177,6.52891,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035392615,7.07891,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035392810,2.72491,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035393001,2.221,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035393310,6.571,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035395381,6.567,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035396479,6.565,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035397283,6.563,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035397486,6.6693,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035398108,9.9373,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035398317,14.2793,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035400128,9.9373,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035400620,0.2376,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035400819,4.5776,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035401005,5.0457,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035401207,6.5933,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035401518,6.5963,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035401720,8.19153058,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035401926,3.84853058,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035402223,8.19053058,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035403600,20.99959589,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035403832,23.88659589,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754035404028,6.28636764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035404206,14.83793183,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035404519,16.30363183,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035405234,13.41663183,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035405728,6.31926419,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035405931,6.4647,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035407799,9.21406764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035408000,12.21406764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035408622,7.86506764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035408939,12.21006764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035409233,13.70599727,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035410227,16.59299727,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754035411502,9.18644323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754035411701,10.65214323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754035411938,13.37697599,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754035412758,13.37697599,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754035412927,9.28659443,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1754035413326,3.39989687,3636.5,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035413523,0.1,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035413759,4.44,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035413965,4.5776,3634.8,3634.7,0.60097301]
["bitfinex","ETHUSD",1754035414737,0.2376,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035414937,4.5766,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035415438,4.5766,3634.8,3634.7,0.60097301]
["bitfinex","ETHUSD",1754035415439,0.2376,3634.8,3634.7,0.60097301]
["bitfinex","ETHUSD",1754035415763,4.338,3634.8,3634.7,0.76547301]
["bitfinex","ETHUSD",1754035416179,4.338,3634.8,3634.7,0.60097301]
["bitfinex","ETHUSD",1754035416464,0.2376,3634.9,3634.7,0.76547301]
["bitfinex","ETHUSD",1754035416778,0.2376,3634.9,3634.8,0.5997]
["bitfinex","ETHUSD",1754035416957,4.44,3634.9,3634.8,0.5997]
["bitfinex","ETHUSD",1754035417541,4.34,3634.9,3634.8,0.5997]
["bitfinex","ETHUSD",1754035417787,0.1376,3635.1,3634.8,0.5997]
["bitfinex","ETHUSD",1754035417931,0.1,3635.2,3635.0,2.75096371]
["bitfinex","ETHUSD",1754035418264,4.341,3635.1,3635.0,2.88861404]
["bitfinex","ETHUSD",1754035418470,0.1376,3635.7,3635.0,2.88861404]
["bitfinex","ETHUSD",1754035418626,4.341,3635.6,3635.1,2.75095595]
["bitfinex","ETHUSD",1754035418831,4.341,3635.5,3635.4,3.0]
["bitfinex","ETHUSD",1754035419034,4.341,3635.5,3635.4,0.4352]
["bitfinex","ETHUSD",1754035419632,4.4786,3635.5,3635.4,0.4352]
["bitfinex","ETHUSD",1754035419835,4.4766,3635.5,3635.4,0.4352]
["bitfinex","ETHUSD",1754035421463,0.1376,3635.5,3635.4,0.4352]
["bitfinex","ETHUSD",1754035421772,4.4746,3635.5,3635.4,0.4352]
["bitfinex","ETHUSD",1754035422265,4.336,3635.5,3635.4,0.4352]
["bitfinex","ETHUSD",1754035422833,0.1,3635.4,3635.1,0.4352]
["bitfinex","ETHUSD",1754035423172,4.334,3635.3,3635.1,0.4352]
["bitfinex","ETHUSD",1754035423381,0.2376,3635.4,3635.2,0.4352]
["bitfinex","ETHUSD",1754035423535,4.334,3635.3,3635.1,3.1433]
["bitfinex","ETHUSD",1754035423738,4.334,3635.3,3635.1,3.2809]
["bitfinex","ETHUSD",1754035423958,4.334,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1754035424267,4.334,3635.3,3635.1,0.4352]
["bitfinex","ETHUSD",1754035424468,4.334,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1754035424671,0.1,3635.1,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035424870,0.1,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035425066,4.5716,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035426340,4.5726,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035427140,6.0003,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035427368,6.87543932,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035428361,6.40693932,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035428550,5.44773932,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035429880,5.91623932,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035430253,7.42543932,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035430876,5.84162232,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035431313,10.17262232,3634.8,3634.7,0.16577301]
["bitfinex","ETHUSD",1754035431896,0.9592,3637.0,3634.7,17.60040336]
["bitfinex","ETHUSD",1754035432209,2.74976536,3636.7,3634.8,0.3352]
["bitfinex","ETHUSD",1754035432491,1.4277,3636.6,3634.8,3.08636995]
["bitfinex","ETHUSD",1754035432794,3.0,3636.4,3635.0,2.75102476]
["bitfinex","ETHUSD",1754035432971,5.89987,3636.3,3634.8,3.0863279]
["bitfinex","ETHUSD",1754035433286,5.89987,3636.3,3634.8,3.08633413]
["bitfinex","ETHUSD",1754035433478,0.4685,3636.2,3634.8,0.3352]
["bitfinex","ETHUSD",1754035433685,4.359,3636.1,3635.0,2.75103068]
["bitfinex","ETHUSD",1754035433981,1.53987,3636.3,3635.1,0.3352]
["bitfinex","ETHUSD",1754035433982,4.358,3636.0,3635.1,0.3352]
["bitfinex","ETHUSD",1754035434180,4.357,3635.9,3635.1,0.3352]
["bitfinex","ETHUSD",1754035434493,4.357,3635.8,3635.1,0.3352]
["bitfinex","ETHUSD",1754035434650,1.53987,3636.3,3634.7,2.95858869]
["bitfinex","ETHUSD",1754035434651,4.357,3635.7,3634.7,0.54259965]
["bitfinex","ETHUSD",1754035434858,4.357,3635.6,3634.8,2.75112922]
["bitfinex","ETHUSD",1754035435092,4.357,3635.6,3634.9,3.0]
["bitfinex","ETHUSD",1754035435452,4.357,3635.6,3634.6,0.002]
["bitfinex","ETHUSD",1754035435666,0.4685,3635.5,3634.6,0.002]
["bitfinex","ETHUSD",1754035436689,0.9592,3635.8,3634.6,0.20520919]
["bitfinex","ETHUSD",1754035436869,0.4685,3636.1,3634.7,0.3352]
["bitfinex","ETHUSD",1754035437058,4.358,3636.0,3635.1,2.75089571]
["bitfinex","ETHUSD",1754035437258,4.358,3636.0,3635.1,2.75094689]
["bitfinex","ETHUSD",1754035437683,4.358,3636.0,3635.0,3.08620965]
["bitfinex","ETHUSD",1754035437865,0.4685,3636.0,3634.7,2.7512493]
["bitfinex","ETHUSD",1754035438056,5.7847,3635.9,3634.7,2.7512493]
["bitfinex","ETHUSD",1754035438563,5.7847,3635.9,3634.6,3.20520919]
["bitfinex","ETHUSD",1754035438754,5.7847,3635.9,3634.6,0.20520919]
["bitfinex","ETHUSD",1754035438955,5.7847,3635.9,3634.6,0.002]
["bitfinex","ETHUSD",1754035439291,0.57847,3635.8,3634.6,0.002]
["bitfinex","ETHUSD",1754035439791,0.55,3635.6,3634.6,0.002]
["bitfinex","ETHUSD",1754035440454,0.55,3635.4,3634.6,0.002]
["bitfinex","ETHUSD",1754035440654,1.4277,3635.5,3634.6,0.002]
["bitfinex","ETHUSD",1754035440891,4.355,3635.4,3634.6,0.002]
["bitfinex","ETHUSD",1754035441104,0.4685,3635.9,3634.6,0.28029097]
["bitfinex","ETHUSD",1754035441260,4.355,3635.8,3634.9,2.75109484]
["bitfinex","ETHUSD",1754035441600,4.355,3635.8,3634.6,3.28029097]
["bitfinex","ETHUSD",1754035441601,0.9592,3635.7,3634.6,0.28029097]
["bitfinex","ETHUSD",1754035441768,0.9592,3635.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035441952,0.1376,3635.1,3634.7,2.75125156]
["bitfinex","ETHUSD",1754035442154,1.4277,3636.1,3634.8,0.3352]
["bitfinex","ETHUSD",1754035442476,0.1376,3635.4,3634.9,0.1376]
["bitfinex","ETHUSD",1754035442666,4.356,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754035443082,4.354,3635.2,3634.9,2.88870012]
["bitfinex","ETHUSD",1754035443289,4.354,3635.2,3634.9,0.1376]
["bitfinex","ETHUSD",1754035443984,4.354,3635.1,3635.0,6.2239086]
["bitfinex","ETHUSD",1754035444199,4.353,3635.1,3634.6,0.002]
["bitfinex","ETHUSD",1754035444366,4.353,3635.1,3634.9,0.1376]
["bitfinex","ETHUSD",1754035444700,0.1376,3635.4,3634.9,0.1376]
["bitfinex","ETHUSD",1754035444877,4.352,3635.3,3635.0,0.28887129]
["bitfinex","ETHUSD",1754035445078,4.352,3635.3,3635.0,3.3353]
["bitfinex","ETHUSD",1754035445476,4.352,3635.3,3635.0,6.08630314]
["bitfinex","ETHUSD",1754035445668,4.352,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754035446399,4.351,3635.2,3634.6,0.002]
["bitfinex","ETHUSD",1754035446901,1.4277,3635.1,3634.6,0.002]
["bitfinex","ETHUSD",1754035447080,2.00557,3635.1,3634.6,0.002]
["bitfinex","ETHUSD",1754035447278,0.1376,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035447697,1.5653,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035448496,5.9143,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035449691,6.4643,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035450026,10.5230887,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035450583,3.28523,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035450784,6.611,3634.9,3634.6,0.002]
["bitfinex","ETHUSD",1754035450989,0.1376,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035451215,4.352,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035451753,0.9592,3635.3,3634.6,0.002]
["bitfinex","ETHUSD",1754035451891,4.356,3635.2,3634.6,0.002]
["bitfinex","ETHUSD",1754035452399,6.611,3635.6,3634.6,0.002]
["bitfinex","ETHUSD",1754035452600,4.356,3635.5,3634.7,3.30284604]
["bitfinex","ETHUSD",1754035452801,0.14351814,3635.9,3634.7,21.2385494]
["bitfinex","ETHUSD",1754035453110,0.14351814,3635.9,3635.3,3.0]
["bitfinex","ETHUSD",1754035453488,0.14351814,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754035453687,4.357,3635.8,3635.6,2.75056419]
["bitfinex","ETHUSD",1754035453924,0.001,3636.4,3635.6,3.0]
["bitfinex","ETHUSD",1754035454125,4.356,3636.3,3635.6,3.05362878]
["bitfinex","ETHUSD",1754035454293,4.356,3636.3,3635.7,3.0]
["bitfinex","ETHUSD",1754035454622,4.356,3636.2,3635.6,0.30308056]
["bitfinex","ETHUSD",1754035454987,4.356,3636.2,3635.7,3.0]
["bitfinex","ETHUSD",1754035455196,4.356,3636.2,3635.6,3.0]
["bitfinex","ETHUSD",1754035455583,4.356,3636.2,3635.6,2.75056055]
["bitfinex","ETHUSD",1754035455816,4.356,3636.2,3635.8,3.0]
["bitfinex","ETHUSD",1754035456188,4.356,3636.2,3635.3,0.20905987]
["bitfinex","ETHUSD",1754035456525,4.351,3636.1,3635.3,3.0]
["bitfinex","ETHUSD",1754035456825,0.001,3635.7,3634.8,3.0]
["bitfinex","ETHUSD",1754035457022,4.35,3635.6,3634.1,0.4732]
["bitfinex","ETHUSD",1754035457222,4.35,3635.6,3634.9,2.75104074]
["bitfinex","ETHUSD",1754035457432,4.352,3635.5,3634.6,0.002]
["bitfinex","ETHUSD",1754035457611,5.7777,3635.5,3634.6,0.002]
["bitfinex","ETHUSD",1754035457812,5.7777,3635.5,3634.6,3.002]
["bitfinex","ETHUSD",1754035457995,5.7777,3635.5,3634.6,0.002]
["bitfinex","ETHUSD",1754035458538,0.9552,3635.4,3634.6,0.002]
["bitfinex","ETHUSD",1754035458838,1.590837,3635.4,3634.6,0.002]
["bitfinex","ETHUSD",1754035459333,0.9552,3635.3,3634.6,0.002]
["bitfinex","ETHUSD",1754035459503,1.4257,3635.3,3634.6,0.002]
["bitfinex","ETHUSD",1754035459830,4.352,3635.2,3634.8,3.0]
["bitfinex","ETHUSD",1754035460031,4.352,3635.1,3634.8,3.0]
["bitfinex","ETHUSD",1754035460249,4.352,3635.0,3634.8,5.75116559]
["bitfinex","ETHUSD",1754035460550,4.352,3635.0,3634.6,0.002]
["bitfinex","ETHUSD",1754035460551,4.352,3634.9,3634.6,0.002]
["bitfinex","ETHUSD",1754035460850,0.9552,3634.8,3634.6,0.002]
["bitfinex","ETHUSD",1754035461548,4.4896,3634.9,3634.6,0.002]
["bitfinex","ETHUSD",1754035461549,0.9552,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035461746,1.5633,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035462239,1.0928,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035462607,0.1376,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035462990,0.001,3635.7,3634.9,5.7511001]
["bitfinex","ETHUSD",1754035462991,4.35,3635.0,3634.9,5.7511001]
["bitfinex","ETHUSD",1754035463234,4.351,3635.0,3634.9,3.0]
["bitfinex","ETHUSD",1754035463791,4.351,3635.0,3634.6,3.08861661]
["bitfinex","ETHUSD",1754035463792,4.8215,3635.0,3634.6,0.002]
["bitfinex","ETHUSD",1754035463991,1.4257,3634.9,3634.6,0.002]
["bitfinex","ETHUSD",1754035464431,5.7817,3634.8,3634.6,0.002]
["bitfinex","ETHUSD",1754035464619,4.8265,3634.8,3634.6,0.002]
["bitfinex","ETHUSD",1754035464816,1.4257,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035466712,5.7797,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035467935,5.7757,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035468525,6.3257,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035469502,5.7757,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035469699,6.35327,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035469903,6.36127,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035470739,2.00327,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035471061,5.7817,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035471542,6.3317,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035472503,0.9552,3634.9,3634.6,0.002]
["bitfinex","ETHUSD",1754035472707,1.4257,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035472929,5.9183,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035473146,6.51013,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035474947,0.1376,3634.8,3634.6,0.002]
["bitfinex","ETHUSD",1754035475109,4.357,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035476148,0.1376,3634.8,3634.6,0.002]
["bitfinex","ETHUSD",1754035476440,4.365,3634.7,3634.6,3.1396]
["bitfinex","ETHUSD",1754035476645,4.366,3634.7,3634.6,3.1396]
["bitfinex","ETHUSD",1754035477347,4.366,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035477848,4.5026,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754035480951,0.72271052,3635.6,3634.6,0.002]
["bitfinex","ETHUSD",1754035481152,0.4705,3635.8,3634.6,0.434]
["bitfinex","ETHUSD",1754035481447,0.1376,3635.4,3634.9,0.1376]
["bitfinex","ETHUSD",1754035482340,0.001,3635.5,3634.9,0.1376]
["bitfinex","ETHUSD",1754035482341,0.1386,3635.5,3635.0,3.36281031]
["bitfinex","ETHUSD",1754035482518,4.36,3635.4,3635.2,3.0]
["bitfinex","ETHUSD",1754035483154,4.36,3635.4,3635.0,3.3353]
["bitfinex","ETHUSD",1754035483316,4.358,3635.3,3635.2,6.08618028]
["bitfinex","ETHUSD",1754035483517,0.001,3635.5,3635.3,3.0]
["bitfinex","ETHUSD",1754035483717,0.001,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754035483950,0.001,3635.5,3635.4,3.22362894]
["bitfinex","ETHUSD",1754035484120,4.359,3635.5,3635.4,6.32032894]
["bitfinex","ETHUSD",1754035484322,4.359,3635.5,3635.4,6.52373872]
["bitfinex","ETHUSD",1754035484680,0.001,3635.5,3635.4,6.52373872]
["bitfinex","ETHUSD",1754035484965,0.001,3635.7,3635.6,5.75057762]
["bitfinex","ETHUSD",1754035485451,0.001,3635.7,3635.6,5.88817762]
["bitfinex","ETHUSD",1754035485654,0.001,3635.7,3635.6,6.32017762]
["bitfinex","ETHUSD",1754035487539,0.001,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754035487839,0.001,3635.9,3635.8,23.36113556]
["bitfinex","ETHUSD",1754035488040,0.001,3635.9,3635.8,23.93073556]
["bitfinex","ETHUSD",1754035488240,0.001,3635.9,3634.5,17.61070925]
["bitfinex","ETHUSD",1754035488479,4.357,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754035488787,4.357,3635.9,3635.8,3.20310643]
["bitfinex","ETHUSD",1754035489078,4.357,3635.9,3634.6,2.75133439]
["bitfinex","ETHUSD",1754035489079,4.7948,3635.9,3635.4,1.82003326]
["bitfinex","ETHUSD",1754035489279,0.4378,3635.8,3635.1,17.61070925]
["bitfinex","ETHUSD",1754035489479,0.001,3635.9,3635.7,2.88805224]
["bitfinex","ETHUSD",1754035489681,4.364,3635.9,3635.7,2.88805224]
["bitfinex","ETHUSD",1754035489980,0.001,3635.9,3635.7,17.81668769]
["bitfinex","ETHUSD",1754035490177,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754035490542,0.001,3635.9,3635.8,2.7873815]
["bitfinex","ETHUSD",1754035490743,0.001,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754035490943,0.4388,3635.9,3635.7,0.20597844]
["bitfinex","ETHUSD",1754035491139,0.4388,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754035491575,0.001,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754035491879,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754035492980,0.001,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754035493476,0.001,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754035493857,0.1,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1754035494045,4.9088,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1754035494252,0.1,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754035494471,0.5378,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754035494780,0.4378,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754035494982,0.5378,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754035495194,0.5378,3634.9,3634.6,0.34736319]
["bitfinex","ETHUSD",1754035495395,0.5378,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754035495582,4.3,3635.5,3634.8,3.0]
["bitfinex","ETHUSD",1754035495780,0.1,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1754035496093,4.2,3635.5,3634.8,3.0]
["bitfinex","ETHUSD",1754035496256,4.369,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1754035496460,0.1,3635.3,3632.7,0.2726]
["bitfinex","ETHUSD",1754035496660,0.1,3635.1,3633.9,17.61070925]
["bitfinex","ETHUSD",1754035496859,7.06,3635.0,3634.1,2.75170621]
["bitfinex","ETHUSD",1754035497086,4.8198,3634.9,3634.2,2.75162431]
["bitfinex","ETHUSD",1754035497360,4.8198,3634.9,3634.2,2.75162294]
["bitfinex","ETHUSD",1754035497560,4.8198,3634.9,3634.1,2.95951127]
["bitfinex","ETHUSD",1754035497860,4.8198,3634.9,3634.0,5.75176152]
["bitfinex","ETHUSD",1754035498062,4.8198,3634.9,3634.1,2.75170566]
["bitfinex","ETHUSD",1754035498282,4.8198,3634.9,3634.2,2.75163722]
["bitfinex","ETHUSD",1754035498660,4.8198,3634.9,3634.3,2.751559]
["bitfinex","ETHUSD",1754035498862,4.8198,3634.9,3634.5,3.0]
["bitfinex","ETHUSD",1754035499064,0.4378,3634.8,3634.4,2.7514834]
["bitfinex","ETHUSD",1754035499263,0.4378,3634.8,3634.3,2.75156151]
["bitfinex","ETHUSD",1754035499460,0.4378,3634.8,3634.4,3.0]
["bitfinex","ETHUSD",1754035499660,0.4378,3634.7,3633.9,17.61070925]
["bitfinex","ETHUSD",1754035499874,0.4378,3634.7,3634.1,2.75171294]
["bitfinex","ETHUSD",1754035500085,0.4378,3634.7,3634.3,2.75149305]
["bitfinex","ETHUSD",1754035500289,0.4378,3634.7,3634.2,2.75163076]
["bitfinex","ETHUSD",1754035500601,0.1,3634.1,3633.1,2.75239914]
["bitfinex","ETHUSD",1754035500900,0.1,3633.8,3633.4,3.0]
["bitfinex","ETHUSD",1754035501098,0.1,3633.8,3632.5,5.75292498]
["bitfinex","ETHUSD",1754035501099,5.7963,3633.7,3632.5,5.75292498]
["bitfinex","ETHUSD",1754035501268,5.7963,3633.7,3632.5,4.59704387]
["bitfinex","ETHUSD",1754035501598,4.8248,3633.7,3633.2,3.0]
["bitfinex","ETHUSD",1754035501786,0.4378,3633.6,3632.9,5.75260784]
["bitfinex","ETHUSD",1754035502109,1.5093,3633.6,3632.4,2.75300077]
["bitfinex","ETHUSD",1754035502313,1.5093,3633.6,3632.1,2.75321879]
["bitfinex","ETHUSD",1754035502314,0.1,3632.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754035502598,0.1,3632.8,3631.6,17.61070925]
["bitfinex","ETHUSD",1754035502798,0.4378,3633.2,3630.8,0.16705807]
["bitfinex","ETHUSD",1754035502799,4.394,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754035503104,4.494,3632.7,3632.3,3.0]
["bitfinex","ETHUSD",1754035503272,4.394,3632.7,3632.3,3.0]
["bitfinex","ETHUSD",1754035503469,4.494,3632.7,3632.0,3.0]
["bitfinex","ETHUSD",1754035503812,0.4378,3632.6,3632.1,2.75319094]
["bitfinex","ETHUSD",1754035504011,0.4378,3632.5,3631.6,0.002]
["bitfinex","ETHUSD",1754035504207,0.1,3632.4,3631.7,2.753461]
["bitfinex","ETHUSD",1754035504508,0.1,3632.4,3631.8,3.0]
["bitfinex","ETHUSD",1754035504710,0.1,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754035504891,0.1,3631.7,3627.6,0.004]
["bitfinex","ETHUSD",1754035504892,0.1,3631.4,3630.8,0.20487036]
["bitfinex","ETHUSD",1754035505207,0.1,3631.4,3630.6,2.754297]
["bitfinex","ETHUSD",1754035505208,0.4378,3631.3,3630.6,2.754297]
["bitfinex","ETHUSD",1754035505404,0.4378,3631.3,3630.5,2.75438793]
["bitfinex","ETHUSD",1754035505605,0.1,3631.2,3629.7,17.61070925]
["bitfinex","ETHUSD",1754035505903,0.1,3631.0,3630.8,2.75421309]
["bitfinex","ETHUSD",1754035506069,0.4378,3631.0,3630.7,2.75422968]
["bitfinex","ETHUSD",1754035506271,4.399,3631.2,3630.3,17.82202896]
["bitfinex","ETHUSD",1754035506590,4.399,3631.3,3631.2,3.0]
["bitfinex","ETHUSD",1754035506796,4.8368,3631.3,3631.2,3.0]
["bitfinex","ETHUSD",1754035506990,0.1,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1754035507192,1.5093,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1754035507505,1.6469,3631.1,3630.1,2.89232716]
["bitfinex","ETHUSD",1754035507678,0.1,3630.5,3630.1,0.1376]
["bitfinex","ETHUSD",1754035507882,4.9914,3630.4,3630.0,2.7547966]
["bitfinex","ETHUSD",1754035508205,4.8528,3630.3,3630.1,0.1376]
["bitfinex","ETHUSD",1754035508405,4.9904,3630.3,3630.0,2.7548112]
["bitfinex","ETHUSD",1754035508566,4.9904,3630.3,3630.1,3.0]
["bitfinex","ETHUSD",1754035508905,4.5526,3630.3,3630.1,3.0]
["bitfinex","ETHUSD",1754035509097,0.4378,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1754035509298,4.5526,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1754035509467,4.6526,3630.3,3630.0,3.0]
["bitfinex","ETHUSD",1754035509668,0.4378,3630.2,3630.0,3.0]
["bitfinex","ETHUSD",1754035509910,0.4378,3630.2,3627.3,0.002]
["bitfinex","ETHUSD",1754035509911,1.4093,3630.1,3628.3,0.002]
["bitfinex","ETHUSD",1754035510109,0.1376,3629.5,3629.3,0.01351044]
["bitfinex","ETHUSD",1754035510314,4.417,3629.5,3629.4,0.01351007]
["bitfinex","ETHUSD",1754035510486,4.417,3629.5,3628.9,2.75564908]
["bitfinex","ETHUSD",1754035510820,4.8548,3629.5,3629.0,0.01592647]
["bitfinex","ETHUSD",1754035511129,4.8548,3629.5,3627.9,2.75641555]
["bitfinex","ETHUSD",1754035511130,1.5093,3629.4,3627.9,2.75641555]
["bitfinex","ETHUSD",1754035511275,0.4378,3629.3,3628.5,0.01351352]
["bitfinex","ETHUSD",1754035511475,0.1,3629.2,3628.6,0.01351314]
["bitfinex","ETHUSD",1754035511738,0.1,3628.6,3628.5,0.01592778]
["bitfinex","ETHUSD",1754035512012,0.1,3627.9,3626.6,2.92570304]
["bitfinex","ETHUSD",1754035512174,0.1,3627.6,3626.7,0.2925703]
["bitfinex","ETHUSD",1754035512376,0.1,3627.6,3626.6,0.3772407]
["bitfinex","ETHUSD",1754035512377,0.1,3627.3,3626.6,0.16834313]
["bitfinex","ETHUSD",1754035512577,0.1,3626.8,3626.6,0.16834313]
["bitfinex","ETHUSD",1754035512774,0.1,3627.4,3626.6,0.16834313]
["bitfinex","ETHUSD",1754035513077,4.8718,3628.6,3628.3,3.0]
["bitfinex","ETHUSD",1754035513284,0.1,3628.4,3628.3,3.0]
["bitfinex","ETHUSD",1754035513476,4.434,3628.6,3628.3,0.57563277]
["bitfinex","ETHUSD",1754035513477,4.534,3628.6,3628.3,0.57563277]
["bitfinex","ETHUSD",1754035513719,0.9715,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754035513887,0.1,3629.5,3628.9,2.75564446]
["bitfinex","ETHUSD",1754035514098,0.4378,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754035514435,0.4378,3629.6,3628.9,0.20473979]
["bitfinex","ETHUSD",1754035514436,0.1,3630.1,3628.9,0.20473979]
["bitfinex","ETHUSD",1754035514641,0.1,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754035514985,0.5378,3630.3,3630.1,2.7547363]
["bitfinex","ETHUSD",1754035515183,0.5378,3630.3,3629.1,0.56956282]
["bitfinex","ETHUSD",1754035515384,0.1,3629.9,3628.9,0.20473979]
["bitfinex","ETHUSD",1754035515636,0.1,3629.4,3627.9,2.75635273]
["bitfinex","ETHUSD",1754035515845,0.1,3629.1,3628.3,2.75605713]
["bitfinex","ETHUSD",1754035515987,0.1,3628.5,3628.0,2.75626843]
["bitfinex","ETHUSD",1754035516187,4.608,3628.5,3628.2,3.0]
["bitfinex","ETHUSD",1754035516487,4.608,3628.5,3628.1,2.75623284]
["bitfinex","ETHUSD",1754035516488,0.4378,3628.4,3628.1,2.75625345]
["bitfinex","ETHUSD",1754035516688,0.5314,3628.3,3627.9,2.75634304]
["bitfinex","ETHUSD",1754035516887,0.5314,3628.3,3627.6,0.20865123]
["bitfinex","ETHUSD",1754035516888,0.4314,3628.2,3626.5,16.18532769]
["bitfinex","ETHUSD",1754035517121,0.1,3627.9,3627.5,2.75670855]
["bitfinex","ETHUSD",1754035517330,0.4314,3627.8,3627.4,2.75678641]
["bitfinex","ETHUSD",1754035517538,0.4314,3627.8,3626.6,3.50625734]
["bitfinex","ETHUSD",1754035517539,0.1,3627.9,3626.7,0.02757327]
["bitfinex","ETHUSD",1754035517837,0.1,3627.9,3626.7,2.75732384]
["bitfinex","ETHUSD",1754035518043,0.1,3627.5,3626.6,0.16834313]
["bitfinex","ETHUSD",1754035518254,0.1,3627.0,3626.7,2.75725467]
["bitfinex","ETHUSD",1754035518545,4.9424,3626.9,3625.5,13.0482422]
["bitfinex","ETHUSD",1754035518688,4.9424,3626.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1754035518887,0.1,3626.6,3625.7,0.21189363]
["bitfinex","ETHUSD",1754035519108,4.9424,3626.9,3626.4,3.0]
["bitfinex","ETHUSD",1754035519306,0.1,3626.5,3625.7,2.78566897]
["bitfinex","ETHUSD",1754035519546,0.1,3626.5,3626.0,2.75783649]
["bitfinex","ETHUSD",1754035519743,0.1,3626.5,3626.1,3.0]
["bitfinex","ETHUSD",1754035519908,0.4314,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754035520089,0.1,3626.3,3625.5,0.20245314]
["bitfinex","ETHUSD",1754035520286,0.1,3626.3,3626.1,2.75778304]
["bitfinex","ETHUSD",1754035520502,0.569,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1754035520503,0.569,3626.4,3626.2,2.75770779]
["bitfinex","ETHUSD",1754035520891,0.5314,3626.3,3626.1,2.75777487]
["bitfinex","ETHUSD",1754035521291,0.5314,3626.3,3625.0,5.0]
["bitfinex","ETHUSD",1754035521535,0.1,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754035521738,0.1,3626.2,3625.9,2.75793596]
["bitfinex","ETHUSD",1754035522027,0.1,3625.6,3625.0,5.0]
["bitfinex","ETHUSD",1754035522228,0.4314,3625.5,3625.0,5.0]
["bitfinex","ETHUSD",1754035522541,0.1,3625.1,3625.0,5.0]
["bitfinex","ETHUSD",1754035522707,0.4314,3625.4,3625.0,5.0]
["bitfinex","ETHUSD",1754035522908,0.1,3625.1,3625.0,5.0]
["bitfinex","ETHUSD",1754035523238,6.3995,3625.1,3625.0,5.0]
["bitfinex","ETHUSD",1754035523539,7.58945,3625.1,3625.0,4.525]
["bitfinex","ETHUSD",1754035523714,3.06145,3625.1,3625.0,4.525]
["bitfinex","ETHUSD",1754035523896,6.9485,3625.1,3625.0,4.525]
["bitfinex","ETHUSD",1754035525023,6.3985,3625.1,3625.0,4.525]
["bitfinex","ETHUSD",1754035525337,6.9515,3625.1,3625.0,4.525]
["bitfinex","ETHUSD",1754035525543,6.4015,3625.1,3625.0,4.525]
["bitfinex","ETHUSD",1754035525744,0.1,3622.9,3621.5,1.00096]
["bitfinex","ETHUSD",1754035526040,0.1,3622.7,3622.1,0.4675]
["bitfinex","ETHUSD",1754035526254,4.577,3622.8,3621.6,2.64639826]
["bitfinex","ETHUSD",1754035526458,0.1,3622.7,3621.5,1.00096]
["bitfinex","ETHUSD",1754035526742,4.683,3622.9,3622.1,2.76078477]
["bitfinex","ETHUSD",1754035526950,0.1,3622.2,3621.7,13.42789907]
["bitfinex","ETHUSD",1754035527097,0.1,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035527297,4.689,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035528017,5.1204,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035528195,5.0464,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035528395,4.783,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035528596,0.1,3621.6,3621.5,3.76224675]
["bitfinex","ETHUSD",1754035528906,5.2144,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035529109,0.5314,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035529309,5.2154,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035529850,5.11103466,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035530148,5.54243466,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035530332,4.703,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035530501,4.803,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035531103,6.624,3622.2,3621.5,1.00096]
["bitfinex","ETHUSD",1754035531304,0.1384,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035531524,0.1384,3621.6,3621.5,1.46846]
["bitfinex","ETHUSD",1754035531762,4.872,3621.7,3621.6,3.0]
["bitfinex","ETHUSD",1754035531974,0.1,3621.8,3621.5,1.00096]
["bitfinex","ETHUSD",1754035532153,0.2384,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035532321,0.1384,3621.6,3621.5,7.22974675]
["bitfinex","ETHUSD",1754035532636,6.629,3623.6,3621.8,3.0]
["bitfinex","ETHUSD",1754035532837,2.75812687,3625.7,3621.5,16.41025907]
["bitfinex","ETHUSD",1754035532838,0.1,3622.0,3621.5,1.13936]
["bitfinex","ETHUSD",1754035533021,0.1,3621.7,3621.5,1.00096]
["bitfinex","ETHUSD",1754035533226,5.0374,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035533821,5.4688,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035534026,6.01568,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035534327,0.2384,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035534528,5.0394,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035534738,5.4708,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035534925,6.0208,3621.6,3621.5,1.00096]
["bitfinex","ETHUSD",1754035535125,0.1,3619.3,3617.5,0.830223]
["bitfinex","ETHUSD",1754035535435,0.1,3619.3,3612.7,2.76796773]
["bitfinex","ETHUSD",1754035535436,0.1,3617.4,3616.5,13.42789907]
["bitfinex","ETHUSD",1754035535773,8.4025,3619.2,3616.9,2.76472899]
["bitfinex","ETHUSD",1754035535774,6.731,3618.6,3616.9,2.76472899]
["bitfinex","ETHUSD",1754035535987,0.1,3617.5,3616.6,0.57841402]
["bitfinex","ETHUSD",1754035536142,0.1,3617.2,3616.1,2.79306192]
["bitfinex","ETHUSD",1754035536491,0.4314,3618.5,3616.1,2.79306192]
["bitfinex","ETHUSD",1754035536492,4.82,3617.5,3616.1,2.79304342]
["bitfinex","ETHUSD",1754035536658,0.1,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754035536855,0.1,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754035537178,4.826,3617.5,3616.1,2.76541024]
["bitfinex","ETHUSD",1754035537383,4.826,3617.4,3616.2,1.3755]
["bitfinex","ETHUSD",1754035537695,0.1,3616.5,3615.7,0.4675]
["bitfinex","ETHUSD",1754035537866,0.1,3616.5,3614.4,2.76670379]
["bitfinex","ETHUSD",1754035537867,0.1,3615.3,3613.9,1.04877506]
["bitfinex","ETHUSD",1754035538182,0.1,3614.8,3613.9,0.0101]
["bitfinex","ETHUSD",1754035538354,5.076,3614.7,3613.9,0.0101]
["bitfinex","ETHUSD",1754035538555,0.1,3614.0,3613.4,0.4276]
["bitfinex","ETHUSD",1754035538757,0.1,3613.2,3612.2,1.3755]
["bitfinex","ETHUSD",1754035538976,8.4055,3613.1,3611.1,0.14416299]
["bitfinex","ETHUSD",1754035539179,0.1,3612.4,3611.3,0.69583114]
["bitfinex","ETHUSD",1754035539489,7.0654,3613.0,3611.3,0.10396006]
["bitfinex","ETHUSD",1754035539490,0.1,3611.9,3611.3,0.10396006]
["bitfinex","ETHUSD",1754035539647,0.1,3612.6,3611.3,0.67612342]
["bitfinex","ETHUSD",1754035539992,0.4314,3613.3,3611.3,0.10396006]
["bitfinex","ETHUSD",1754035540217,5.089,3613.2,3611.3,0.10396006]
["bitfinex","ETHUSD",1754035540487,1.3401,3613.9,3611.3,0.10396006]
["bitfinex","ETHUSD",1754035540488,0.1,3612.5,3611.4,0.02769009]
["bitfinex","ETHUSD",1754035540788,0.1,3612.6,3611.4,0.4675]
["bitfinex","ETHUSD",1754035540991,1.208,3612.5,3611.4,0.4675]
["bitfinex","ETHUSD",1754035541198,0.1,3612.9,3611.5,0.02768932]
["bitfinex","ETHUSD",1754035541348,0.1,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1754035541553,12.07,3614.0,3613.1,1.843]
["bitfinex","ETHUSD",1754035541895,0.1,3613.0,3610.4,3.45191617]
["bitfinex","ETHUSD",1754035542193,0.1,3613.7,3611.7,16.82801134]
["bitfinex","ETHUSD",1754035542373,6.638,3614.0,3611.3,0.31256012]
["bitfinex","ETHUSD",1754035542374,0.1,3613.3,3612.9,3.0]
["bitfinex","ETHUSD",1754035542579,1.3401,3615.1,3612.5,3.0]
["bitfinex","ETHUSD",1754035542580,0.1,3614.3,3612.5,3.0]
["bitfinex","ETHUSD",1754035542873,0.1,3613.0,3612.6,0.02768089]
["bitfinex","ETHUSD",1754035543186,0.1,3613.4,3612.9,3.0]
["bitfinex","ETHUSD",1754035543487,0.1,3612.2,3611.0,16.82801134]
["bitfinex","ETHUSD",1754035543692,0.1,3612.6,3611.0,16.82801134]
["bitfinex","ETHUSD",1754035543868,0.1,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754035544183,1.3401,3614.3,3613.3,2.76750682]
["bitfinex","ETHUSD",1754035544184,0.1,3613.6,3613.3,2.76750682]
["bitfinex","ETHUSD",1754035544384,6.642,3614.9,3613.3,2.76750682]
["bitfinex","ETHUSD",1754035544385,5.647,3614.8,3614.4,2.76669818]
["bitfinex","ETHUSD",1754035544596,0.1,3614.3,3613.5,0.027674]
["bitfinex","ETHUSD",1754035544758,0.1,3614.3,3613.4,17.28201134]
["bitfinex","ETHUSD",1754035544759,0.1,3614.3,3613.4,0.454]
["bitfinex","ETHUSD",1754035545094,5.647,3614.8,3614.1,2.76694059]
["bitfinex","ETHUSD",1754035545290,0.1,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1754035545491,0.1,3614.6,3614.3,3.0]
["bitfinex","ETHUSD",1754035545789,6.7804,3614.9,3614.8,3.0]
["bitfinex","ETHUSD",1754035545994,9.2566,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754035546177,0.1,3616.1,3615.3,3.0]
["bitfinex","ETHUSD",1754035546373,0.1,3616.0,3615.4,0.30171996]
["bitfinex","ETHUSD",1754035546574,0.1,3615.7,3614.0,3.0]
["bitfinex","ETHUSD",1754035546890,0.1,3614.8,3614.6,2.76652922]
["bitfinex","ETHUSD",1754035547094,0.1,3614.6,3613.7,0.454]
["bitfinex","ETHUSD",1754035547271,0.1,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754035547465,0.1,3614.4,3614.1,2.76691198]
["bitfinex","ETHUSD",1754035547669,0.1,3614.2,3614.1,2.76691198]
["bitfinex","ETHUSD",1754035547872,0.1,3612.4,3610.9,0.454]
["bitfinex","ETHUSD",1754035548076,0.1,3612.4,3611.4,0.85928309]
["bitfinex","ETHUSD",1754035548279,0.1,3611.4,3610.4,0.454]
["bitfinex","ETHUSD",1754035548569,0.1,3611.4,3610.3,2.76980044]
["bitfinex","ETHUSD",1754035548775,0.1,3611.4,3610.2,0.00324119]
["bitfinex","ETHUSD",1754035549107,5.695,3611.4,3610.3,2.76983565]
["bitfinex","ETHUSD",1754035549284,0.1,3611.4,3610.5,2.76968723]
["bitfinex","ETHUSD",1754035549487,0.1,3611.4,3610.2,0.00324119]
["bitfinex","ETHUSD",1754035550001,5.79,3611.4,3610.2,0.00324119]
["bitfinex","ETHUSD",1754035550398,5.79,3611.4,3611.3,2.87304598]
["bitfinex","ETHUSD",1754035550564,5.79,3611.4,3611.3,0.10396006]
["bitfinex","ETHUSD",1754035550764,6.2511,3611.4,3611.3,0.10396006]
["bitfinex","ETHUSD",1754035550963,6.2451,3611.4,3611.3,0.10396006]
["bitfinex","ETHUSD",1754035551198,7.6365,3611.4,3611.3,0.10396006]
["bitfinex","ETHUSD",1754035551523,0.1,3611.1,3610.6,2.76958252]
["bitfinex","ETHUSD",1754035551701,0.1,3611.1,3610.2,0.00324119]
["bitfinex","ETHUSD",1754035551702,0.1,3610.3,3610.2,0.00324119]
["bitfinex","ETHUSD",1754035551885,5.783,3610.3,3610.2,0.00324119]
["bitfinex","ETHUSD",1754035552202,7.6355,3610.3,3610.2,0.00324119]
["bitfinex","ETHUSD",1754035552562,7.6355,3610.3,3610.0,3.155]
["bitfinex","ETHUSD",1754035552563,0.1,3610.1,3609.0,1.0]
["bitfinex","ETHUSD",1754035552763,0.86355,3610.1,3609.0,1.0]
["bitfinex","ETHUSD",1754035552984,7.5465,3610.0,3609.0,1.0]
["bitfinex","ETHUSD",1754035553185,5.794,3610.0,3609.0,1.0]
["bitfinex","ETHUSD",1754035553386,0.1,3610.0,3609.9,12.77015983]
["bitfinex","ETHUSD",1754035553601,0.1,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754035553800,6.648,3611.3,3611.1,2.76922608]
["bitfinex","ETHUSD",1754035554101,0.1,3610.5,3610.0,3.0]
["bitfinex","ETHUSD",1754035554303,0.1,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754035554473,0.1,3610.9,3610.1,0.459]
["bitfinex","ETHUSD",1754035554801,0.1,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754035554988,0.1,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754035555186,0.1,3610.5,3610.3,3.0]
["bitfinex","ETHUSD",1754035555396,0.1,3610.8,3610.1,0.459]
["bitfinex","ETHUSD",1754035555596,0.1,3610.3,3610.2,5.76986349]
["bitfinex","ETHUSD",1754035555796,0.1,3610.6,3610.2,3.459]
["bitfinex","ETHUSD",1754035556108,0.1,3610.6,3610.3,0.459]
["bitfinex","ETHUSD",1754035556424,0.1,3608.6,3606.5,16.82801134]
["bitfinex","ETHUSD",1754035556713,0.1,3608.3,3607.7,3.0]
["bitfinex","ETHUSD",1754035556879,0.1,3608.3,3607.6,0.459]
["bitfinex","ETHUSD",1754035557209,0.1,3608.4,3608.3,5.77138818]
["bitfinex","ETHUSD",1754035557408,0.1443087,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1754035557614,0.1443087,3608.7,3607.1,16.82801134]
["bitfinex","ETHUSD",1754035557615,0.1,3607.8,3607.1,16.82801134]
["bitfinex","ETHUSD",1754035557815,0.1,3608.0,3607.1,16.82801134]
["bitfinex","ETHUSD",1754035557999,0.1,3608.0,3606.9,0.459]
["bitfinex","ETHUSD",1754035558000,0.1,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1754035558201,0.1,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754035558511,0.1,3608.0,3607.6,2.77186933]
["bitfinex","ETHUSD",1754035558670,0.1,3608.0,3606.7,2.77261762]
["bitfinex","ETHUSD",1754035558671,0.05,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1754035559376,0.05,3607.3,3606.6,0.20979384]
["bitfinex","ETHUSD",1754035559715,0.05,3607.3,3606.9,2.9108279]
["bitfinex","ETHUSD",1754035559870,0.05,3607.3,3607.0,2.77237052]
["bitfinex","ETHUSD",1754035560215,0.1443087,3608.7,3607.0,2.77237052]
["bitfinex","ETHUSD",1754035560216,0.1384,3607.4,3607.0,0.459]
["bitfinex","ETHUSD",1754035560521,0.05,3607.6,3607.2,0.1384]
["bitfinex","ETHUSD",1754035560831,0.05,3608.1,3607.6,2.77191848]
["bitfinex","ETHUSD",1754035561126,0.05,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1754035561273,0.05,3607.2,3606.9,2.77246388]
["bitfinex","ETHUSD",1754035561474,0.05,3608.1,3607.0,0.48672387]
["bitfinex","ETHUSD",1754035561713,0.05,3607.8,3607.1,0.1384]
["bitfinex","ETHUSD",1754035561914,0.05,3607.4,3607.1,2.91065954]
["bitfinex","ETHUSD",1754035562236,0.05,3607.1,3606.8,0.459]
["bitfinex","ETHUSD",1754035562529,0.05,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754035562713,0.05,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1754035562937,0.05,3607.1,3606.9,3.459]
["bitfinex","ETHUSD",1754035563251,0.05,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1754035563455,5.771,3608.6,3607.0,2.91078702]
["bitfinex","ETHUSD",1754035563456,0.05,3607.7,3607.0,0.459]
["bitfinex","ETHUSD",1754035563662,0.05,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754035563844,5.771,3608.6,3607.3,2.77212988]
["bitfinex","ETHUSD",1754035564023,5.771,3608.6,3607.1,0.0277231]
["bitfinex","ETHUSD",1754035564024,0.046,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1754035564438,6.653,3608.8,3607.8,5.77177227]
["bitfinex","ETHUSD",1754035564637,6.653,3608.8,3608.1,2.7715418]
["bitfinex","ETHUSD",1754035564638,0.046,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1754035564840,0.046,3608.2,3608.1,0.48671541]
["bitfinex","ETHUSD",1754035565043,0.046,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754035565213,0.046,3608.4,3608.3,2.79910206]
["bitfinex","ETHUSD",1754035565415,0.046,3608.9,3608.8,2.77098003]
["bitfinex","ETHUSD",1754035565664,5.762,3609.6,3608.3,0.55]
["bitfinex","ETHUSD",1754035565665,0.046,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1754035565848,0.046,3607.8,3607.1,3.0]
["bitfinex","ETHUSD",1754035566029,0.046,3607.4,3607.0,0.459]
["bitfinex","ETHUSD",1754035566368,0.4611,3609.0,3607.8,2.77177227]
["bitfinex","ETHUSD",1754035566369,0.046,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754035566610,0.046,3607.9,3607.8,5.77177227]
["bitfinex","ETHUSD",1754035567253,1.3914,3609.8,3607.6,2.77192593]
["bitfinex","ETHUSD",1754035567254,0.4611,3609.6,3607.6,0.55]
["bitfinex","ETHUSD",1754035567563,5.766,3609.7,3608.2,0.55]
["bitfinex","ETHUSD",1754035567720,0.4611,3609.6,3608.0,3.55]
["bitfinex","ETHUSD",1754035568039,5.782,3609.7,3607.8,0.459]
["bitfinex","ETHUSD",1754035568355,0.4611,3609.6,3607.6,3.0]
["bitfinex","ETHUSD",1754035568660,0.4611,3609.6,3607.1,2.77226581]
["bitfinex","ETHUSD",1754035568661,5.784,3609.5,3607.1,2.77226581]
["bitfinex","ETHUSD",1754035568818,4.8525,3609.4,3606.5,0.459]
["bitfinex","ETHUSD",1754035569254,0.4611,3609.3,3606.5,3.23176897]
["bitfinex","ETHUSD",1754035569457,0.4611,3609.3,3606.6,2.7726945]
["bitfinex","ETHUSD",1754035569658,0.4611,3609.3,3608.1,2.77152859]
["bitfinex","ETHUSD",1754035569955,2.77077387,3609.1,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035570168,7.6305,3609.0,3606.7,0.02772617]
["bitfinex","ETHUSD",1754035570320,7.6305,3609.0,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035570321,2.77169225,3608.0,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035570657,8.5105,3607.9,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035570853,7.6665,3607.8,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035571061,7.6665,3607.8,3606.0,2.94790484]
["bitfinex","ETHUSD",1754035571242,0.4611,3607.7,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035571556,0.4611,3607.7,3606.1,0.02773078]
["bitfinex","ETHUSD",1754035571763,0.4611,3607.7,3606.1,2.80078528]
["bitfinex","ETHUSD",1754035571960,0.4611,3607.7,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035572144,0.4611,3607.7,3606.1,2.77307894]
["bitfinex","ETHUSD",1754035572460,5.799,3607.6,3606.1,2.77307894]
["bitfinex","ETHUSD",1754035572755,5.799,3607.6,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035572756,1.8525,3607.5,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035572959,0.4611,3607.4,3606.0,0.17476844]
["bitfinex","ETHUSD",1754035573317,0.1384,3606.1,3605.3,0.00345269]
["bitfinex","ETHUSD",1754035573518,0.1384,3605.4,3605.3,2.77714697]
["bitfinex","ETHUSD",1754035573766,1.9909,3605.4,3605.3,0.00345269]
["bitfinex","ETHUSD",1754035573966,1.8525,3605.4,3605.3,0.00345269]
["bitfinex","ETHUSD",1754035574264,5.818,3605.7,3605.3,0.00345269]
["bitfinex","ETHUSD",1754035574755,1.8525,3605.6,3605.3,0.00345269]
["bitfinex","ETHUSD",1754035574956,4.62598544,3605.6,3605.3,0.00345269]
["bitfinex","ETHUSD",1754035575162,2.77361735,3605.4,3605.3,0.00345269]
["bitfinex","ETHUSD",1754035575331,2.77361735,3605.4,3602.8,2.77561537]
["bitfinex","ETHUSD",1754035575332,2.77400205,3604.9,3602.8,2.77561537]
["bitfinex","ETHUSD",1754035575536,1.8525,3605.3,3602.0,0.459]
["bitfinex","ETHUSD",1754035575863,0.55,3604.9,3601.9,0.1760535]
["bitfinex","ETHUSD",1754035576024,1.8525,3604.8,3601.9,0.1760535]
["bitfinex","ETHUSD",1754035576358,0.55,3604.6,3601.9,0.1760535]
["bitfinex","ETHUSD",1754035576559,0.55,3604.2,3601.9,0.1760535]
["bitfinex","ETHUSD",1754035576723,3.0,3604.6,3601.9,0.1760535]
["bitfinex","ETHUSD",1754035576724,1.9991,3604.1,3603.3,0.004]
["bitfinex","ETHUSD",1754035576923,6.661,3604.0,3603.3,0.004]
["bitfinex","ETHUSD",1754035577122,6.661,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1754035577359,1.554,3605.1,3603.9,3.0]
["bitfinex","ETHUSD",1754035577560,1.554,3605.1,3603.3,0.004]
["bitfinex","ETHUSD",1754035577561,2.719,3605.6,3603.3,0.004]
["bitfinex","ETHUSD",1754035577760,0.4451,3605.0,3603.3,0.004]
["bitfinex","ETHUSD",1754035577924,3.9081,3605.0,3601.0,0.001]
["bitfinex","ETHUSD",1754035578134,3.0,3604.8,3601.0,0.001]
["bitfinex","ETHUSD",1754035578456,3.0,3604.6,3601.0,0.001]
["bitfinex","ETHUSD",1754035578652,0.55,3604.3,3601.0,0.001]
["bitfinex","ETHUSD",1754035578851,3.0,3603.8,3601.0,0.001]
["bitfinex","ETHUSD",1754035579169,3.55,3603.6,3601.0,0.001]
["bitfinex","ETHUSD",1754035579320,1.9991,3603.5,3601.0,0.001]
["bitfinex","ETHUSD",1754035579525,0.55,3602.9,3601.0,0.001]
["bitfinex","ETHUSD",1754035579765,3.0,3602.7,3601.0,0.001]
["bitfinex","ETHUSD",1754035579967,0.55,3602.4,3601.0,0.001]
["bitfinex","ETHUSD",1754035580138,2.77642856,3601.8,3601.0,0.001]
["bitfinex","ETHUSD",1754035580338,1.9991,3602.3,3601.0,0.001]
["bitfinex","ETHUSD",1754035580666,8.2911,3601.7,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035580868,6.7301,3601.6,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035581050,6.28,3601.5,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035581252,0.4451,3603.5,3600.4,3.0]
["bitfinex","ETHUSD",1754035581432,0.4451,3603.5,3600.8,16.82801134]
["bitfinex","ETHUSD",1754035581764,0.4451,3603.5,3600.6,2.77731489]
["bitfinex","ETHUSD",1754035581980,6.316,3603.4,3600.7,3.02777237]
["bitfinex","ETHUSD",1754035582285,0.4451,3603.3,3601.4,3.0]
["bitfinex","ETHUSD",1754035582569,0.4451,3603.3,3600.8,3.0]
["bitfinex","ETHUSD",1754035582724,6.321,3603.2,3600.7,3.0]
["bitfinex","ETHUSD",1754035583063,1.9991,3603.1,3600.3,0.55]
["bitfinex","ETHUSD",1754035583227,1.9991,3603.0,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035583429,2.5491,3602.9,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035583667,1.9991,3602.8,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035583851,0.1392,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754035584038,0.1392,3601.1,3600.6,3.0]
["bitfinex","ETHUSD",1754035584366,6.308,3603.4,3601.7,2.77646666]
["bitfinex","ETHUSD",1754035584567,6.666,3603.7,3602.3,3.0]
["bitfinex","ETHUSD",1754035584753,12.977,3603.7,3602.4,0.02775927]
["bitfinex","ETHUSD",1754035585067,0.4451,3603.6,3601.0,0.20527407]
["bitfinex","ETHUSD",1754035585227,3.0,3603.1,3601.0,0.20527407]
["bitfinex","ETHUSD",1754035585434,1.9991,3603.0,3601.0,0.20527407]
["bitfinex","ETHUSD",1754035585638,3.0,3603.4,3601.0,0.20527407]
["bitfinex","ETHUSD",1754035585639,1.9991,3602.9,3601.0,0.20527407]
["bitfinex","ETHUSD",1754035585953,0.4451,3602.8,3600.1,3.4418]
["bitfinex","ETHUSD",1754035586151,6.352,3602.7,3600.1,3.4418]
["bitfinex","ETHUSD",1754035586356,1.9991,3602.6,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035586550,1.9991,3602.5,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035586773,0.55,3602.3,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035586974,1.9991,3602.2,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035587175,8.3511,3602.1,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035587374,8.3511,3602.1,3600.1,0.027777]
["bitfinex","ETHUSD",1754035587582,7.1151,3602.0,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035587748,2.77683509,3601.3,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035587950,1.9991,3601.2,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035588275,0.4451,3601.2,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035588481,6.342,3601.1,3600.0,9.71184035]
["bitfinex","ETHUSD",1754035588781,1.554,3601.9,3600.1,3.0]
["bitfinex","ETHUSD",1754035588980,6.334,3601.0,3600.1,3.0]
["bitfinex","ETHUSD",1754035589277,6.67,3602.0,3600.2,0.02777623]
["bitfinex","ETHUSD",1754035589493,6.331,3602.5,3600.7,3.55]
["bitfinex","ETHUSD",1754035589695,6.331,3602.4,3600.8,0.4418]
["bitfinex","ETHUSD",1754035589842,6.331,3602.4,3600.4,0.55]
["bitfinex","ETHUSD",1754035590045,0.4451,3602.3,3600.3,3.0]
["bitfinex","ETHUSD",1754035590370,0.4451,3602.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754035590371,6.337,3602.2,3600.5,3.0]
["bitfinex","ETHUSD",1754035590538,6.337,3602.2,3600.5,2.77732289]
["bitfinex","ETHUSD",1754035590743,0.4451,3602.3,3600.3,3.0]
["bitfinex","ETHUSD",1754035590981,6.34,3602.2,3600.7,2.777199]
["bitfinex","ETHUSD",1754035591181,0.4451,3602.3,3600.8,0.0277716]
["bitfinex","ETHUSD",1754035591345,6.338,3602.4,3597.3,0.1]
["bitfinex","ETHUSD",1754035591545,0.4451,3602.3,3600.1,0.55]
["bitfinex","ETHUSD",1754035591746,6.337,3602.2,3600.8,0.55]
["bitfinex","ETHUSD",1754035591968,0.4451,3602.9,3600.8,0.55]
["bitfinex","ETHUSD",1754035591969,0.4451,3602.9,3601.0,0.55]
["bitfinex","ETHUSD",1754035592168,6.67,3603.0,3601.2,0.55]
["bitfinex","ETHUSD",1754035592368,6.332,3602.8,3601.1,0.4418]
["bitfinex","ETHUSD",1754035592570,6.332,3602.8,3600.5,0.9918]
["bitfinex","ETHUSD",1754035592901,2.77600421,3602.3,3600.1,0.002]
["bitfinex","ETHUSD",1754035593119,8.3401,3602.7,3600.1,0.002]
["bitfinex","ETHUSD",1754035593259,1.9991,3602.2,3600.1,0.002]
["bitfinex","ETHUSD",1754035593606,6.338,3602.1,3600.1,0.002]
["bitfinex","ETHUSD",1754035593809,0.4451,3602.1,3600.1,0.002]
["bitfinex","ETHUSD",1754035593991,0.4451,3602.0,3600.2,0.55]
["bitfinex","ETHUSD",1754035594226,6.334,3601.9,3600.1,0.002]
["bitfinex","ETHUSD",1754035594511,0.1392,3600.4,3600.1,0.002]
["bitfinex","ETHUSD",1754035594720,0.1392,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1754035594859,6.332,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1754035595057,6.331,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1754035595282,6.671,3600.7,3600.1,0.002]
["bitfinex","ETHUSD",1754035595478,6.324,3600.6,3600.1,0.002]
["bitfinex","ETHUSD",1754035595694,6.671,3600.7,3600.1,0.002]
["bitfinex","ETHUSD",1754035595894,6.671,3600.7,3600.2,5.4998]
["bitfinex","ETHUSD",1754035596096,6.671,3600.7,3600.5,0.1392]
["bitfinex","ETHUSD",1754035596662,6.671,3600.7,3600.2,2.77760647]
["bitfinex","ETHUSD",1754035597007,6.671,3600.7,3600.5,0.1392]
["bitfinex","ETHUSD",1754035597215,6.671,3600.7,3600.6,3.32731489]
["bitfinex","ETHUSD",1754035597713,1.554,3602.5,3600.6,3.32731489]
["bitfinex","ETHUSD",1754035597714,0.4451,3602.8,3602.2,2.77607324]
["bitfinex","ETHUSD",1754035597859,1.554,3603.3,3600.8,0.55]
["bitfinex","ETHUSD",1754035597860,6.303,3602.7,3600.8,0.55]
["bitfinex","ETHUSD",1754035598204,6.672,3603.2,3601.0,0.55]
["bitfinex","ETHUSD",1754035598205,0.1392,3601.4,3601.0,0.55]
["bitfinex","ETHUSD",1754035598523,0.1392,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1754035598663,0.1384,3602.7,3601.6,0.55]
["bitfinex","ETHUSD",1754035598858,6.292,3602.7,3601.9,0.55]
["bitfinex","ETHUSD",1754035599095,6.672,3603.2,3602.6,2.91415262]
["bitfinex","ETHUSD",1754035599257,12.959,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1754035599691,0.1384,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1754035599902,12.959,3603.2,3601.7,0.4418]
["bitfinex","ETHUSD",1754035600081,0.1384,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1754035600493,6.28,3603.0,3602.4,0.55]
["bitfinex","ETHUSD",1754035600694,6.273,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1754035601102,0.4451,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1754035601507,0.5835,3602.8,3601.8,0.1392]
["bitfinex","ETHUSD",1754035601692,0.1392,3602.2,3601.2,0.55]
["bitfinex","ETHUSD",1754035601905,0.4451,3602.8,3600.3,0.4418]
["bitfinex","ETHUSD",1754035601906,0.4451,3602.7,3600.3,0.4418]
["bitfinex","ETHUSD",1754035602216,6.258,3602.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754035602516,0.4451,3602.7,3600.9,16.82801134]
["bitfinex","ETHUSD",1754035602719,6.672,3603.2,3601.3,3.55]
["bitfinex","ETHUSD",1754035602918,6.672,3603.2,3602.8,2.77561386]
["bitfinex","ETHUSD",1754035603220,6.249,3603.1,3602.2,0.55]
["bitfinex","ETHUSD",1754035603606,6.249,3603.1,3602.8,2.7755528]
["bitfinex","ETHUSD",1754035603810,6.249,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1754035604024,6.672,3603.2,3602.4,0.01387963]
["bitfinex","ETHUSD",1754035604324,9.29801587,3606.1,3603.8,3.55]
["bitfinex","ETHUSD",1754035604325,6.237,3604.4,3603.8,3.55]
["bitfinex","ETHUSD",1754035604495,6.237,3604.4,3603.8,0.55]
["bitfinex","ETHUSD",1754035604828,6.239,3604.4,3603.3,0.55]
["bitfinex","ETHUSD",1754035605029,6.672,3604.5,3604.3,0.55]
["bitfinex","ETHUSD",1754035605212,0.4451,3605.7,3603.9,0.4418]
["bitfinex","ETHUSD",1754035605213,6.233,3604.8,3603.9,0.4418]
["bitfinex","ETHUSD",1754035605386,0.4451,3605.7,3604.7,3.32415596]
["bitfinex","ETHUSD",1754035605587,6.67,3605.8,3604.9,3.32400205]
["bitfinex","ETHUSD",1754035605788,6.224,3605.2,3604.9,6.32400205]
["bitfinex","ETHUSD",1754035606038,1.554,3608.7,3605.0,3.55]
["bitfinex","ETHUSD",1754035606240,0.4451,3607.9,3606.2,0.55]
["bitfinex","ETHUSD",1754035606394,6.67,3608.8,3606.2,0.55]
["bitfinex","ETHUSD",1754035606395,0.4451,3608.5,3606.9,6.32246388]
["bitfinex","ETHUSD",1754035606589,7.503452,3608.8,3606.0,2.77309395]
["bitfinex","ETHUSD",1754035606788,8.247,3608.7,3605.4,0.55]
["bitfinex","ETHUSD",1754035607031,2.02,3608.7,3606.2,3.0]
["bitfinex","ETHUSD",1754035607184,2.02,3608.6,3606.1,2.77307894]
["bitfinex","ETHUSD",1754035607388,0.4593,3608.5,3606.8,0.55]
["bitfinex","ETHUSD",1754035607587,6.295,3608.6,3607.2,0.55]
["bitfinex","ETHUSD",1754035607826,6.295,3608.5,3607.1,3.0]
["bitfinex","ETHUSD",1754035608046,6.295,3608.5,3607.3,0.55]
["bitfinex","ETHUSD",1754035608327,6.292,3608.4,3607.4,0.55]
["bitfinex","ETHUSD",1754035608532,1.5607,3610.3,3608.0,0.55]
["bitfinex","ETHUSD",1754035608741,1.5607,3610.3,3606.1,1.38250869]
["bitfinex","ETHUSD",1754035608742,8.2287,3611.0,3609.0,19.82801134]
["bitfinex","ETHUSD",1754035608894,6.291,3610.9,3609.3,0.55]
["bitfinex","ETHUSD",1754035609228,8.311,3610.9,3607.9,0.55]
["bitfinex","ETHUSD",1754035609440,2.76975461,3610.5,3608.0,0.55]
["bitfinex","ETHUSD",1754035609650,2.02,3610.4,3608.0,0.55]
["bitfinex","ETHUSD",1754035609839,2.02,3610.3,3607.1,3.0]
["bitfinex","ETHUSD",1754035610137,8.307,3610.2,3607.6,0.55]
["bitfinex","ETHUSD",1754035610293,0.4593,3610.1,3608.6,0.55]
["bitfinex","ETHUSD",1754035610498,6.7413,3610.1,3607.9,3.0]
["bitfinex","ETHUSD",1754035610706,2.02,3610.0,3606.8,2.77254075]
["bitfinex","ETHUSD",1754035610938,8.688,3609.9,3606.7,16.82801134]
["bitfinex","ETHUSD",1754035611094,2.02,3609.8,3606.7,16.82801134]
["bitfinex","ETHUSD",1754035611298,2.77051862,3609.5,3606.9,2.7724563]
["bitfinex","ETHUSD",1754035611612,6.668,3609.9,3606.9,2.7724563]
["bitfinex","ETHUSD",1754035611613,8.294,3609.4,3608.1,2.77153202]
["bitfinex","ETHUSD",1754035611827,0.4593,3609.4,3607.6,3.55]
["bitfinex","ETHUSD",1754035612030,0.1384,3609.8,3608.8,0.55]
["bitfinex","ETHUSD",1754035612230,6.668,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1754035612434,6.262,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754035612631,6.668,3609.9,3609.6,2.90879007]
["bitfinex","ETHUSD",1754035612931,6.668,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1754035613122,12.918,3609.9,3609.8,6.32023657]
["bitfinex","ETHUSD",1754035613320,2.76745593,3613.5,3609.8,6.32023657]
["bitfinex","ETHUSD",1754035613321,6.249,3610.6,3610.1,2.7699874]
["bitfinex","ETHUSD",1754035613516,0.4593,3611.4,3610.6,0.55]
["bitfinex","ETHUSD",1754035613840,0.1384,3611.5,3610.7,2.76949026]
["bitfinex","ETHUSD",1754035614159,0.1384,3611.5,3610.1,0.55]
["bitfinex","ETHUSD",1754035614160,1.5607,3611.6,3610.3,0.55]
["bitfinex","ETHUSD",1754035614455,6.24,3611.5,3611.2,0.1384]
["bitfinex","ETHUSD",1754035614620,6.665,3611.7,3610.7,0.55]
["bitfinex","ETHUSD",1754035614822,6.665,3611.7,3611.4,0.1384]
["bitfinex","ETHUSD",1754035615032,6.233,3611.6,3611.2,2.76908615]
["bitfinex","ETHUSD",1754035615249,6.233,3611.6,3610.8,3.0]
["bitfinex","ETHUSD",1754035615250,6.23,3611.5,3610.8,3.0]
["bitfinex","ETHUSD",1754035615450,0.1384,3612.4,3610.9,0.02769392]
["bitfinex","ETHUSD",1754035615655,2.05,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1754035615953,6.23,3612.6,3612.5,6.45656608]
["bitfinex","ETHUSD",1754035616155,6.23,3612.6,3612.2,2.76839315]
["bitfinex","ETHUSD",1754035616454,1.5607,3613.5,3612.5,2.76816608]
["bitfinex","ETHUSD",1754035616756,6.7043,3613.4,3610.9,3.55]
["bitfinex","ETHUSD",1754035617062,8.261,3613.3,3612.1,0.1384]
["bitfinex","ETHUSD",1754035617243,0.1384,3612.6,3611.8,2.76863476]
["bitfinex","ETHUSD",1754035617553,0.4593,3612.7,3611.9,0.1384]
["bitfinex","ETHUSD",1754035617856,0.4593,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1754035618041,6.662,3613.6,3611.4,0.55]
["bitfinex","ETHUSD",1754035618042,2.1584,3612.6,3611.4,0.55]
["bitfinex","ETHUSD",1754035618252,8.251,3612.6,3611.6,2.76878749]
["bitfinex","ETHUSD",1754035618584,8.251,3612.6,3611.1,0.55]
["bitfinex","ETHUSD",1754035618753,6.221,3612.5,3611.5,0.55]
["bitfinex","ETHUSD",1754035618920,6.221,3612.5,3611.8,2.76868876]
["bitfinex","ETHUSD",1754035619125,6.6803,3612.5,3611.6,3.0]
["bitfinex","ETHUSD",1754035619379,0.4593,3613.2,3611.1,0.55]
["bitfinex","ETHUSD",1754035619584,0.4593,3613.2,3611.3,0.55]
["bitfinex","ETHUSD",1754035619786,6.215,3613.1,3612.0,0.55]
["bitfinex","ETHUSD",1754035619966,0.4593,3613.2,3612.2,0.55]
["bitfinex","ETHUSD",1754035620264,0.4593,3613.2,3613.0,2.76771523]
["bitfinex","ETHUSD",1754035620589,2.02,3614.8,3613.2,0.55]
["bitfinex","ETHUSD",1754035620791,6.207,3614.7,3612.4,0.4408]
["bitfinex","ETHUSD",1754035620951,2.02,3614.6,3611.9,0.4408]
["bitfinex","ETHUSD",1754035621152,2.02,3614.5,3612.0,0.55]
["bitfinex","ETHUSD",1754035621397,7.1163,3615.1,3613.4,0.55]
["bitfinex","ETHUSD",1754035621554,2.02,3615.1,3613.5,0.027674]
["bitfinex","ETHUSD",1754035621754,14.877,3615.0,3611.9,2.22626942]
["bitfinex","ETHUSD",1754035621955,2.02,3614.9,3613.1,0.55]
["bitfinex","ETHUSD",1754035622254,2.02,3614.8,3612.9,3.0]
["bitfinex","ETHUSD",1754035622453,8.254,3614.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754035622797,2.02,3614.6,3611.6,16.82801134]
["bitfinex","ETHUSD",1754035623022,2.02,3614.5,3611.1,0.4408]
["bitfinex","ETHUSD",1754035623200,2.02,3614.5,3611.6,16.82801134]
["bitfinex","ETHUSD",1754035623374,2.02,3614.4,3612.0,0.55]
["bitfinex","ETHUSD",1754035623570,6.657,3615.0,3612.2,2.76839599]
["bitfinex","ETHUSD",1754035623819,6.7103,3614.9,3613.7,2.76722642]
["bitfinex","ETHUSD",1754035623988,6.7103,3614.9,3613.9,2.76704443]
["bitfinex","ETHUSD",1754035624194,2.02,3614.8,3612.3,1.5817]
["bitfinex","ETHUSD",1754035624381,14.926,3614.7,3611.6,1.5817]
["bitfinex","ETHUSD",1754035624578,2.02,3614.6,3612.0,3.0]
["bitfinex","ETHUSD",1754035624820,2.02,3614.6,3611.8,3.0]
["bitfinex","ETHUSD",1754035624821,2.02,3614.5,3612.3,3.0]
["bitfinex","ETHUSD",1754035624975,12.906,3614.7,3612.2,3.0]
["bitfinex","ETHUSD",1754035624976,2.02,3614.4,3612.2,3.0]
["bitfinex","ETHUSD",1754035625175,12.906,3614.7,3613.6,2.76725063]
["bitfinex","ETHUSD",1754035625176,8.261,3614.3,3613.6,2.76725063]
["bitfinex","ETHUSD",1754035625510,8.261,3614.3,3612.0,1.5817]
["bitfinex","ETHUSD",1754035625511,8.261,3614.3,3611.4,0.4408]
["bitfinex","ETHUSD",1754035625716,2.02,3614.2,3611.5,0.02768932]
["bitfinex","ETHUSD",1754035625912,6.239,3614.1,3611.4,6.20976768]
["bitfinex","ETHUSD",1754035626148,6.239,3614.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754035626149,2.02,3614.0,3612.0,2.76854928]
["bitfinex","ETHUSD",1754035626273,2.02,3614.0,3611.8,3.0]
["bitfinex","ETHUSD",1754035626274,2.02,3614.0,3612.5,0.55]
["bitfinex","ETHUSD",1754035626473,6.655,3614.7,3612.1,19.82801134]
["bitfinex","ETHUSD",1754035626474,6.235,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754035626715,6.233,3614.4,3613.6,0.55]
["bitfinex","ETHUSD",1754035626924,0.4593,3614.1,3612.8,3.0]
["bitfinex","ETHUSD",1754035627220,8.2157,3614.7,3613.4,2.76746917]
["bitfinex","ETHUSD",1754035627378,6.231,3614.6,3613.5,0.55]
["bitfinex","ETHUSD",1754035627579,6.231,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754035627886,6.231,3614.6,3614.5,5.76663438]
["bitfinex","ETHUSD",1754035628289,6.231,3614.6,3614.5,5.90503438]
["bitfinex","ETHUSD",1754035628635,1.5607,3614.6,3614.5,2.76657585]
["bitfinex","ETHUSD",1754035628780,6.231,3614.6,3614.5,5.76657585]
["bitfinex","ETHUSD",1754035628982,7.7917,3614.6,3613.4,3.0]
["bitfinex","ETHUSD",1754035629178,6.6813,3614.8,3614.5,0.1384]
["bitfinex","ETHUSD",1754035629413,6.6813,3614.8,3613.4,3.20882171]
["bitfinex","ETHUSD",1754035629679,6.6783,3614.7,3614.2,3.0]
["bitfinex","ETHUSD",1754035629878,0.1384,3614.5,3613.9,0.1384]
["bitfinex","ETHUSD",1754035630106,0.1384,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754035630314,2.1584,3614.5,3614.3,2.76676852]
["bitfinex","ETHUSD",1754035630613,2.1584,3614.5,3614.3,2.76678748]
["bitfinex","ETHUSD",1754035630614,6.217,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754035631017,8.237,3614.4,3614.2,2.76684217]
["bitfinex","ETHUSD",1754035631190,6.217,3614.4,3614.3,2.90518748]
["bitfinex","ETHUSD",1754035631384,6.217,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754035631585,8.237,3614.4,3614.2,0.1384]
["bitfinex","ETHUSD",1754035631792,0.1384,3614.2,3613.9,2.76707691]
["bitfinex","ETHUSD",1754035632101,0.1384,3614.0,3612.9,0.1384]
["bitfinex","ETHUSD",1754035632304,0.1384,3613.5,3612.0,16.82801134]
["bitfinex","ETHUSD",1754035632523,6.6523,3613.4,3612.6,0.1384]
["bitfinex","ETHUSD",1754035632691,0.1384,3613.1,3612.6,0.1384]
["bitfinex","ETHUSD",1754035632883,0.1384,3613.1,3610.1,1.38062394]
["bitfinex","ETHUSD",1754035632884,0.1384,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1754035633080,2.02,3612.8,3612.3,0.1384]
["bitfinex","ETHUSD",1754035633276,0.1384,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1754035633480,6.175,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754035633680,0.1384,3612.9,3612.6,2.76802777]
["bitfinex","ETHUSD",1754035633991,6.175,3612.8,3612.2,0.1384]
["bitfinex","ETHUSD",1754035634193,6.175,3612.8,3612.7,5.90641284]
["bitfinex","ETHUSD",1754035634394,0.4593,3613.3,3612.7,3.1384]
["bitfinex","ETHUSD",1754035634596,0.4593,3613.3,3613.1,2.7677064]
["bitfinex","ETHUSD",1754035634808,0.4593,3613.3,3612.7,0.1384]
["bitfinex","ETHUSD",1754035634809,6.651,3613.7,3613.4,5.76747661]
["bitfinex","ETHUSD",1754035635010,6.651,3613.7,3613.6,3.0]
["bitfinex","ETHUSD",1754035635221,12.811,3613.7,3613.6,5.76732344]
["bitfinex","ETHUSD",1754035635727,12.811,3613.7,3613.6,5.90572344]
["bitfinex","ETHUSD",1754035635901,1.5607,3614.9,3614.1,2.76694059]
["bitfinex","ETHUSD",1754035636086,1.5607,3614.9,3613.4,16.82801134]
["bitfinex","ETHUSD",1754035636087,0.1384,3614.7,3614.2,2.76684655]
["bitfinex","ETHUSD",1754035636285,0.1384,3614.7,3613.5,3.0]
["bitfinex","ETHUSD",1754035636583,0.1384,3614.7,3614.6,5.76655784]
["bitfinex","ETHUSD",1754035636584,6.2874,3614.7,3614.6,5.76655784]
["bitfinex","ETHUSD",1754035636833,6.149,3614.7,3614.6,5.90495784]
["bitfinex","ETHUSD",1754035637033,1.5108,3616.2,3615.6,2.76579267]
["bitfinex","ETHUSD",1754035637334,0.1384,3616.3,3615.6,5.76579267]
["bitfinex","ETHUSD",1754035637635,8.1002,3615.7,3615.6,2.90419267]
["bitfinex","ETHUSD",1754035637784,6.142,3615.7,3615.6,2.90419267]
["bitfinex","ETHUSD",1754035638079,6.5894,3615.7,3615.1,2.76611856]
["bitfinex","ETHUSD",1754035638283,0.1384,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1754035638532,1.9582,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754035638834,0.1384,3615.2,3614.5,0.1384]
["bitfinex","ETHUSD",1754035638989,6.121,3615.1,3613.9,0.55]
["bitfinex","ETHUSD",1754035639185,1.9582,3615.0,3614.9,3.0]
["bitfinex","ETHUSD",1754035639386,1.9582,3615.0,3613.9,0.55]
["bitfinex","ETHUSD",1754035639387,1.9582,3615.0,3614.5,3.0]
["bitfinex","ETHUSD",1754035639719,6.121,3615.1,3613.9,0.55]
["bitfinex","ETHUSD",1754035639923,8.2176,3615.1,3614.6,0.1384]
["bitfinex","ETHUSD",1754035640123,8.0682,3615.0,3614.2,16.82801134]
["bitfinex","ETHUSD",1754035640415,6.11,3615.0,3614.0,0.55]
["bitfinex","ETHUSD",1754035640820,6.11,3615.0,3613.4,2.76743765]
["bitfinex","ETHUSD",1754035640821,6.11,3615.0,3614.4,3.0]
["bitfinex","ETHUSD",1754035641331,1.9582,3614.9,3613.5,0.20473629]
["bitfinex","ETHUSD",1754035641622,1.9582,3614.9,3613.7,2.76718449]
["bitfinex","ETHUSD",1754035641623,6.097,3614.8,3613.7,2.76718449]
["bitfinex","ETHUSD",1754035641825,6.097,3614.8,3613.0,2.767783]
["bitfinex","ETHUSD",1754035642049,6.097,3614.8,3613.0,1.591]
["bitfinex","ETHUSD",1754035642217,8.6072,3614.7,3612.8,16.82801134]
["bitfinex","ETHUSD",1754035642401,1.9582,3614.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754035642608,0.4474,3614.5,3613.4,2.76746088]
["bitfinex","ETHUSD",1754035642808,1.9582,3614.5,3612.2,4.80019384]
["bitfinex","ETHUSD",1754035643048,1.9582,3614.5,3612.2,18.85981134]
["bitfinex","ETHUSD",1754035643250,1.9582,3614.5,3613.6,2.76731776]
["bitfinex","ETHUSD",1754035643429,1.9582,3614.5,3613.1,16.82801134]
["bitfinex","ETHUSD",1754035643603,6.649,3614.7,3614.1,2.76693644]
["bitfinex","ETHUSD",1754035643809,6.5224,3614.6,3612.3,16.82801134]
["bitfinex","ETHUSD",1754035644106,8.0332,3614.6,3612.3,16.82801134]
["bitfinex","ETHUSD",1754035644342,1.9582,3614.5,3613.2,2.76755529]
["bitfinex","ETHUSD",1754035644536,1.9582,3614.4,3612.3,19.59629895]
["bitfinex","ETHUSD",1754035644741,1.9582,3614.4,3613.3,2.76752664]
["bitfinex","ETHUSD",1754035644961,1.9582,3614.3,3612.3,16.82801134]
["bitfinex","ETHUSD",1754035645247,1.9582,3614.2,3613.2,2.76761621]
["bitfinex","ETHUSD",1754035645549,1.9582,3614.2,3613.4,2.76747196]
["bitfinex","ETHUSD",1754035645712,6.06,3614.1,3613.4,2.76742711]
["bitfinex","ETHUSD",1754035645910,6.649,3614.7,3613.2,3.55]
["bitfinex","ETHUSD",1754035646123,6.649,3614.7,3613.3,0.55]
["bitfinex","ETHUSD",1754035646323,6.049,3614.6,3613.9,3.0]
["bitfinex","ETHUSD",1754035646524,6.649,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754035646842,4.2,3615.6,3614.9,3.0]
["bitfinex","ETHUSD",1754035646843,0.4474,3615.6,3614.9,3.0]
["bitfinex","ETHUSD",1754035647050,6.048,3615.5,3615.0,2.76622757]
["bitfinex","ETHUSD",1754035647208,8.0062,3615.5,3614.9,5.76625728]
["bitfinex","ETHUSD",1754035647408,8.0062,3615.5,3614.9,3.0]
["bitfinex","ETHUSD",1754035647609,8.0062,3615.5,3614.9,2.76625241]
["bitfinex","ETHUSD",1754035647813,8.0062,3615.5,3614.3,0.55]
["bitfinex","ETHUSD",1754035648018,8.0062,3615.5,3614.8,2.76632977]
["bitfinex","ETHUSD",1754035648243,8.0062,3615.5,3615.0,2.76618514]
["bitfinex","ETHUSD",1754035648424,8.0062,3615.5,3614.3,0.55]
["bitfinex","ETHUSD",1754035648754,1.9582,3615.4,3614.1,0.55]
["bitfinex","ETHUSD",1754035648923,1.9582,3615.4,3614.1,2.76693171]
["bitfinex","ETHUSD",1754035649107,1.9582,3615.3,3614.3,2.76678748]
["bitfinex","ETHUSD",1754035649312,1.9582,3615.3,3613.6,0.55]
["bitfinex","ETHUSD",1754035649524,1.9582,3615.3,3614.2,2.76681195]
["bitfinex","ETHUSD",1754035649768,1.9582,3615.3,3613.7,0.55]
["bitfinex","ETHUSD",1754035649934,1.9582,3615.2,3613.3,1.591]
["bitfinex","ETHUSD",1754035650139,0.1384,3614.6,3614.3,2.76672371]
["bitfinex","ETHUSD",1754035650337,6.007,3614.5,3614.1,2.76694029]
["bitfinex","ETHUSD",1754035650760,2.0966,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754035650761,0.1384,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754035650941,5.999,3614.4,3614.2,0.1384]
["bitfinex","ETHUSD",1754035651141,5.999,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754035651651,0.4474,3616.0,3615.3,2.76600739]
["bitfinex","ETHUSD",1754035651867,0.4474,3616.0,3614.3,5.7202]
["bitfinex","ETHUSD",1754035651868,5.986,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754035652182,5.986,3615.6,3615.5,2.90426917]
["bitfinex","ETHUSD",1754035652344,0.1384,3616.0,3615.6,2.76579267]
["bitfinex","ETHUSD",1754035652660,5.982,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754035652961,0.001,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754035653199,0.001,3615.7,3615.5,0.1384]
["bitfinex","ETHUSD",1754035653200,5.978,3615.7,3615.5,0.1384]
["bitfinex","ETHUSD",1754035653660,5.974,3615.6,3615.5,0.1384]
["bitfinex","ETHUSD",1754035653859,0.001,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1754035654069,5.962,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1754035654275,5.961,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1754035654436,5.961,3615.7,3615.6,3.0]
["bitfinex","ETHUSD",1754035654622,7.4718,3615.7,3615.5,0.1384]
["bitfinex","ETHUSD",1754035654829,7.4718,3615.7,3614.7,3.0]
["bitfinex","ETHUSD",1754035655063,5.95,3615.6,3615.4,2.76589262]
["bitfinex","ETHUSD",1754035655271,0.001,3615.7,3615.4,2.90429262]
["bitfinex","ETHUSD",1754035655567,0.001,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1754035655761,0.001,3615.7,3615.6,2.90419267]
["bitfinex","ETHUSD",1754035656062,0.001,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754035656227,5.941,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754035656434,0.001,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754035656738,5.938,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754035657066,0.001,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754035657270,5.927,3615.7,3615.6,6.45419267]
["bitfinex","ETHUSD",1754035657426,5.927,3615.7,3615.6,3.1384]
["bitfinex","ETHUSD",1754035657767,5.927,3615.7,3614.0,16.82801134]
["bitfinex","ETHUSD",1754035657768,7.8852,3615.7,3614.0,16.82801134]
["bitfinex","ETHUSD",1754035657928,0.1384,3615.5,3614.9,0.1384]
["bitfinex","ETHUSD",1754035658135,0.1384,3615.5,3614.0,16.82801134]
["bitfinex","ETHUSD",1754035658335,0.1384,3615.3,3614.9,3.0]
["bitfinex","ETHUSD",1754035658559,0.1384,3615.3,3614.8,0.1384]
["bitfinex","ETHUSD",1754035658742,5.906,3615.2,3615.1,5.7661752]
["bitfinex","ETHUSD",1754035659056,0.001,3615.7,3615.4,2.76591848]
["bitfinex","ETHUSD",1754035659367,0.001,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754035659668,5.907,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1754035659830,5.907,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754035660155,7.8652,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1754035660352,0.4484,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1754035660674,0.4484,3615.7,3614.4,0.75314278]
["bitfinex","ETHUSD",1754035660675,7.8572,3615.6,3614.4,0.20314278]
["bitfinex","ETHUSD",1754035660875,7.8572,3615.6,3613.5,19.59541033]
["bitfinex","ETHUSD",1754035660876,1.9582,3615.5,3613.2,1.591]
["bitfinex","ETHUSD",1754035661030,1.9582,3615.4,3613.0,1.272167]
["bitfinex","ETHUSD",1754035661230,1.9582,3615.3,3613.1,1.591]
["bitfinex","ETHUSD",1754035661478,1.9582,3615.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754035661680,7.8532,3615.2,3613.2,2.7676298]
["bitfinex","ETHUSD",1754035661894,1.9582,3615.1,3612.6,1.591]
["bitfinex","ETHUSD",1754035662133,0.001,3615.7,3612.6,1.591]
["bitfinex","ETHUSD",1754035662134,7.8472,3615.0,3613.8,3.0]
["bitfinex","ETHUSD",1754035662390,1.5108,3615.5,3613.7,0.55]
["bitfinex","ETHUSD",1754035662529,6.3404,3615.4,3614.0,0.55]
["bitfinex","ETHUSD",1754035662735,5.893,3615.4,3614.2,3.0]
["bitfinex","ETHUSD",1754035663036,5.893,3615.4,3614.4,3.55]
["bitfinex","ETHUSD",1754035663388,0.001,3615.7,3615.4,5.76593218]
["bitfinex","ETHUSD",1754035663536,5.889,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754035663967,0.001,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1754035664346,5.876,3615.7,3615.6,6.31579267]
["bitfinex","ETHUSD",1754035664806,0.001,3615.7,3615.6,6.31579267]
["bitfinex","ETHUSD",1754035665010,5.867,3615.7,3615.6,7.90679267]
["bitfinex","ETHUSD",1754035665194,0.001,3615.7,3615.6,7.90679267]
["bitfinex","ETHUSD",1754035665402,0.001,3615.7,3615.6,8.34759267]
["bitfinex","ETHUSD",1754035665605,1.9582,3617.5,3616.0,0.55]
["bitfinex","ETHUSD",1754035665776,8.6052,3617.5,3616.0,6.31548672]
["bitfinex","ETHUSD",1754035665983,8.6052,3617.5,3615.8,0.55]
["bitfinex","ETHUSD",1754035666217,6.647,3617.5,3617.1,2.76457953]
["bitfinex","ETHUSD",1754035666418,6.647,3617.5,3616.9,3.0]
["bitfinex","ETHUSD",1754035666419,7.8102,3617.4,3616.9,3.0]
["bitfinex","ETHUSD",1754035666631,5.852,3617.4,3616.8,3.0]
["bitfinex","ETHUSD",1754035666921,1.9179,3617.3,3616.2,2.76532188]
["bitfinex","ETHUSD",1754035667123,1.9179,3617.2,3615.8,2.76563969]
["bitfinex","ETHUSD",1754035667278,1.9179,3617.2,3616.3,3.0]
["bitfinex","ETHUSD",1754035667477,1.9179,3617.1,3615.9,2.76555673]
["bitfinex","ETHUSD",1754035667682,1.9179,3617.0,3615.3,2.76599886]
["bitfinex","ETHUSD",1754035667916,5.852,3617.4,3615.7,2.76564415]
["bitfinex","ETHUSD",1754035667917,1.9179,3616.9,3615.7,2.76564415]
["bitfinex","ETHUSD",1754035668091,7.7539,3616.8,3614.4,2.9761075]
["bitfinex","ETHUSD",1754035668417,7.7539,3616.7,3614.5,2.76663438]
["bitfinex","ETHUSD",1754035668622,7.7489,3616.6,3615.3,2.76595115]
["bitfinex","ETHUSD",1754035668816,7.7469,3616.5,3614.4,0.20944972]
["bitfinex","ETHUSD",1754035669141,7.7459,3616.4,3615.5,2.76581168]
["bitfinex","ETHUSD",1754035669439,5.825,3616.3,3615.8,2.76561185]
["bitfinex","ETHUSD",1754035669614,5.825,3616.2,3615.5,3.0]
["bitfinex","ETHUSD",1754035669798,1.9179,3616.1,3615.0,13.10839547]
["bitfinex","ETHUSD",1754035669983,1.9179,3616.1,3615.1,3.0]
["bitfinex","ETHUSD",1754035670185,1.9179,3616.1,3615.1,5.76616137]
["bitfinex","ETHUSD",1754035670394,1.9179,3616.1,3615.1,3.0]
["bitfinex","ETHUSD",1754035670697,1.62,3616.0,3615.0,13.10839547]
["bitfinex","ETHUSD",1754035671013,1.62,3616.0,3615.4,0.1384]
["bitfinex","ETHUSD",1754035671836,5.817,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754035672238,5.817,3615.9,3615.1,3.0]
["bitfinex","ETHUSD",1754035672447,7.7349,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754035672595,7.7349,3615.9,3615.0,3.0]
["bitfinex","ETHUSD",1754035672596,1.9179,3615.8,3615.0,3.0]
["bitfinex","ETHUSD",1754035672801,1.9179,3615.8,3612.6,1.3805709]
["bitfinex","ETHUSD",1754035672802,8.267,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1754035673133,8.1286,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1754035673339,8.5649,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1754035673496,5.78,3615.6,3615.2,2.90447835]
["bitfinex","ETHUSD",1754035673697,8.5649,3615.7,3615.2,2.90447835]
["bitfinex","ETHUSD",1754035673698,6.647,3615.7,3615.3,2.76601028]
["bitfinex","ETHUSD",1754035673896,6.647,3615.7,3615.5,0.1384]
["bitfinex","ETHUSD",1754035674134,6.647,3615.7,3615.5,2.90426917]
["bitfinex","ETHUSD",1754035674307,5.772,3615.6,3615.5,5.90426917]
["bitfinex","ETHUSD",1754035674507,5.766,3615.6,3615.5,0.1384]
["bitfinex","ETHUSD",1754035674935,7.6839,3615.6,3615.5,0.1384]
["bitfinex","ETHUSD",1754035675631,5.763,3615.6,3615.5,0.1384]
["bitfinex","ETHUSD",1754035675838,5.752,3615.6,3615.5,0.1384]
["bitfinex","ETHUSD",1754035676051,7.2336,3615.6,3615.4,0.1384]
["bitfinex","ETHUSD",1754035676246,6.647,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1754035676531,5.747,3615.6,3615.4,0.1384]
["bitfinex","ETHUSD",1754035676693,8.1286,3615.7,3615.4,3.1384]
["bitfinex","ETHUSD",1754035676901,5.739,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754035677098,6.647,3615.7,3614.9,13.10839547]
["bitfinex","ETHUSD",1754035677099,6.647,3615.7,3615.6,3.0]
["bitfinex","ETHUSD",1754035677298,6.647,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754035677538,12.383,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754035677739,6.647,3615.7,3615.6,6.45419267]
["bitfinex","ETHUSD",1754035678037,12.383,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754035678245,12.378,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754035678604,12.378,3615.7,3615.6,3.1384]
["bitfinex","ETHUSD",1754035678806,14.2959,3615.7,3614.2,13.10839547]
["bitfinex","ETHUSD",1754035678999,5.72,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1754035679400,5.717,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754035679601,7.1986,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754035679830,6.647,3615.7,3615.2,2.76609056]
["bitfinex","ETHUSD",1754035680012,7.6289,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1754035680345,0.1384,3615.3,3614.6,0.1384]
["bitfinex","ETHUSD",1754035680648,0.1384,3614.9,3614.4,0.1384]
["bitfinex","ETHUSD",1754035680847,2.0563,3614.9,3614.4,0.1384]
["bitfinex","ETHUSD",1754035681001,5.698,3614.8,3614.4,0.1384]
["bitfinex","ETHUSD",1754035681346,5.698,3614.8,3613.9,13.10839547]
["bitfinex","ETHUSD",1754035681347,7.6059,3614.8,3613.1,13.10839547]
["bitfinex","ETHUSD",1754035681506,5.695,3614.7,3614.2,0.1384]
["bitfinex","ETHUSD",1754035681811,5.695,3614.7,3613.2,1.9555]
["bitfinex","ETHUSD",1754035681812,0.1384,3613.9,3613.4,0.1384]
["bitfinex","ETHUSD",1754035682018,5.693,3613.8,3612.8,15.87627045]
["bitfinex","ETHUSD",1754035682232,6.647,3614.1,3613.9,2.76708902]
["bitfinex","ETHUSD",1754035682426,6.647,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754035682627,12.337,3614.1,3614.0,0.1384]
["bitfinex","ETHUSD",1754035682827,6.647,3614.1,3614.0,2.90541715]
["bitfinex","ETHUSD",1754035683028,12.331,3614.1,3614.0,6.45541715]
["bitfinex","ETHUSD",1754035683653,0.1384,3615.3,3614.7,0.55]
["bitfinex","ETHUSD",1754035683869,5.677,3615.2,3615.1,3.0]
["bitfinex","ETHUSD",1754035684017,5.677,3615.2,3615.1,5.7661752]
["bitfinex","ETHUSD",1754035684214,5.677,3615.2,3614.4,3.0]
["bitfinex","ETHUSD",1754035684830,5.673,3615.1,3614.4,3.0]
["bitfinex","ETHUSD",1754035685039,6.648,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754035685241,12.318,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754035685745,12.318,3616.0,3615.9,3.0]
["bitfinex","ETHUSD",1754035686247,12.311,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754035686666,12.304,3616.0,3615.9,6.3155632]
["bitfinex","ETHUSD",1754035686820,1.9179,3617.3,3616.8,2.76484326]
["bitfinex","ETHUSD",1754035687172,7.1346,3617.2,3616.7,2.76493874]
["bitfinex","ETHUSD",1754035687457,6.647,3617.4,3616.4,13.10839547]
["bitfinex","ETHUSD",1754035687632,5.648,3617.1,3617.0,2.76468146]
["bitfinex","ETHUSD",1754035687955,5.641,3617.1,3617.0,2.76468146]
["bitfinex","ETHUSD",1754035688132,5.64,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754035688650,6.647,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754035688814,6.647,3617.4,3617.3,6.31449285]
["bitfinex","ETHUSD",1754035689025,0.5,3618.0,3617.3,6.31449285]
["bitfinex","ETHUSD",1754035689026,0.5,3618.0,3617.4,3.55]
["bitfinex","ETHUSD",1754035689214,0.5,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754035689641,6.13,3618.0,3617.9,8.26953438]
["bitfinex","ETHUSD",1754035690041,0.5,3618.0,3617.9,3.0]
["bitfinex","ETHUSD",1754035690219,0.5,3618.0,3617.9,19.42242985]
["bitfinex","ETHUSD",1754035690432,6.127,3618.0,3617.9,19.42242985]
["bitfinex","ETHUSD",1754035690636,6.127,3618.0,3617.9,21.37792985]
["bitfinex","ETHUSD",1754035690953,0.5,3618.0,3617.9,20.94522985]
["bitfinex","ETHUSD",1754035691119,0.5,3618.0,3617.9,19.62810855]
["bitfinex","ETHUSD",1754035691318,0.5,3618.0,3617.9,21.15090855]
["bitfinex","ETHUSD",1754035691540,0.5,3618.0,3617.9,6.51971308]
["bitfinex","ETHUSD",1754035691742,0.5,3618.0,3617.9,8.47521308]
["bitfinex","ETHUSD",1754035691927,6.646,3619.3,3618.1,0.55]
["bitfinex","ETHUSD",1754035692144,5.617,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754035692359,6.646,3619.3,3619.2,5.76304155]
["bitfinex","ETHUSD",1754035692531,9.43235472,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754035692731,15.04335472,3619.9,3619.7,2.76265065]
["bitfinex","ETHUSD",1754035692937,15.04335472,3619.9,3619.4,15.87121263]
["bitfinex","ETHUSD",1754035692938,15.04335472,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754035693630,15.04235472,3619.9,3619.8,5.76258356]
["bitfinex","ETHUSD",1754035693835,5.599,3620.0,3619.9,0.55]
["bitfinex","ETHUSD",1754035694149,5.604,3620.3,3620.2,6.31227832]
["bitfinex","ETHUSD",1754035694339,5.604,3620.3,3620.1,2.76231853]
["bitfinex","ETHUSD",1754035694340,6.644,3621.3,3620.1,0.55]
["bitfinex","ETHUSD",1754035694538,6.644,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754035694743,1.9179,3622.1,3621.2,0.55]
["bitfinex","ETHUSD",1754035694958,1.9179,3622.1,3622.0,5.76090557]
["bitfinex","ETHUSD",1754035695158,7.5179,3622.1,3620.3,3.55]
["bitfinex","ETHUSD",1754035695363,1.9179,3622.1,3621.6,2.76115147]
["bitfinex","ETHUSD",1754035695544,5.603,3622.0,3621.9,5.7609818]
["bitfinex","ETHUSD",1754035695728,6.0393,3622.0,3620.6,14.63119547]
["bitfinex","ETHUSD",1754035695933,1.9179,3621.9,3620.8,2.76181455]
["bitfinex","ETHUSD",1754035696156,1.9179,3621.9,3620.3,0.55]
["bitfinex","ETHUSD",1754035696157,1.4816,3621.8,3620.3,0.55]
["bitfinex","ETHUSD",1754035696429,1.4816,3621.8,3619.9,13.10839547]
["bitfinex","ETHUSD",1754035696430,6.0423,3621.7,3620.1,0.55]
["bitfinex","ETHUSD",1754035696628,1.9941,3621.6,3619.9,13.10839547]
["bitfinex","ETHUSD",1754035696872,6.1941,3621.5,3619.9,13.10839547]
["bitfinex","ETHUSD",1754035697070,7.5941,3621.4,3620.1,2.7623485]
["bitfinex","ETHUSD",1754035697237,1.9941,3621.3,3619.1,14.55519547]
["bitfinex","ETHUSD",1754035697436,6.1941,3621.2,3619.6,2.76266984]
["bitfinex","ETHUSD",1754035697769,1.9941,3621.1,3619.8,2.76252183]
["bitfinex","ETHUSD",1754035697977,1.9941,3621.0,3619.4,2.7628154]
["bitfinex","ETHUSD",1754035698280,1.9941,3621.0,3618.9,0.4319]
["bitfinex","ETHUSD",1754035698281,18.4261,3620.9,3618.2,13.10839547]
["bitfinex","ETHUSD",1754035698492,18.4261,3620.9,3616.7,7.98871308]
["bitfinex","ETHUSD",1754035698493,14.2261,3620.8,3619.3,2.7629624]
["bitfinex","ETHUSD",1754035698714,6.96191722,3620.7,3618.7,2.76340862]
["bitfinex","ETHUSD",1754035698863,1.9941,3620.6,3618.3,1.4468]
["bitfinex","ETHUSD",1754035699233,4.651,3620.5,3618.3,0.21187975]
["bitfinex","ETHUSD",1754035699501,4.2,3622.4,3619.7,3.0]
["bitfinex","ETHUSD",1754035699656,1.9941,3622.4,3621.5,13.10839547]
["bitfinex","ETHUSD",1754035699851,1.9941,3622.4,3621.0,0.55]
["bitfinex","ETHUSD",1754035700059,5.597,3622.3,3621.5,3.0]
["bitfinex","ETHUSD",1754035700288,1.9941,3622.4,3621.0,0.55]
["bitfinex","ETHUSD",1754035700289,5.594,3622.2,3621.2,0.55]
["bitfinex","ETHUSD",1754035700510,0.001,3622.5,3621.7,6.31108697]
["bitfinex","ETHUSD",1754035700716,0.001,3622.5,3622.4,5.7606007]
["bitfinex","ETHUSD",1754035701018,0.001,3622.5,3622.4,5.97082157]
["bitfinex","ETHUSD",1754035701174,0.001,3622.5,3622.4,6.52082157]
["bitfinex","ETHUSD",1754035701555,0.001,3622.5,3622.4,5.97082157]
["bitfinex","ETHUSD",1754035702055,0.001,3622.5,3622.4,6.52082157]
["bitfinex","ETHUSD",1754035702254,0.001,3622.5,3622.4,5.97082157]
["bitfinex","ETHUSD",1754035702480,13.97184331,3617.5,3616.2,2.76529556]
["bitfinex","ETHUSD",1754035702694,5.582,3621.7,3620.8,0.1434]
["bitfinex","ETHUSD",1754035702992,5.588,3621.6,3620.8,0.973039]
["bitfinex","ETHUSD",1754035703195,1.5441,3622.5,3620.8,0.1434]
["bitfinex","ETHUSD",1754035703408,5.587,3622.4,3620.8,13.80179547]
["bitfinex","ETHUSD",1754035703572,5.587,3622.4,3621.2,2.76144923]
["bitfinex","ETHUSD",1754035703775,5.587,3622.4,3621.0,2.761648]
["bitfinex","ETHUSD",1754035703994,1.5441,3622.5,3621.1,0.02761591]
["bitfinex","ETHUSD",1754035704322,0.001,3622.5,3622.3,0.1384]
["bitfinex","ETHUSD",1754035704499,0.001,3622.5,3622.4,2.8990007]
["bitfinex","ETHUSD",1754035704700,0.001,3622.5,3622.4,3.4490007]
["bitfinex","ETHUSD",1754035704853,0.001,3622.5,3622.4,6.4490007]
["bitfinex","ETHUSD",1754035705301,0.001,3622.5,3622.4,6.3106007]
["bitfinex","ETHUSD",1754035705521,0.001,3622.5,3622.4,6.4490007]
["bitfinex","ETHUSD",1754035705812,0.001,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754035706299,5.584,3623.6,3623.5,5.89736266]
["bitfinex","ETHUSD",1754035706504,5.584,3623.6,3623.5,3.1376]
["bitfinex","ETHUSD",1754035706683,6.035,3623.6,3623.5,3.1376]
["bitfinex","ETHUSD",1754035707118,6.035,3623.6,3623.5,5.89736266]
["bitfinex","ETHUSD",1754035707273,6.035,3623.6,3623.5,3.1376]
["bitfinex","ETHUSD",1754035707457,5.584,3623.6,3623.5,5.89736266]
["bitfinex","ETHUSD",1754035707659,5.567,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754035707974,5.567,3623.6,3623.1,2.76006191]
["bitfinex","ETHUSD",1754035707975,0.17547184,3624.0,3623.9,5.75945804]
["bitfinex","ETHUSD",1754035708170,0.17547184,3624.0,3623.9,6.30945804]
["bitfinex","ETHUSD",1754035708581,6.636,3625.4,3624.1,0.55]
["bitfinex","ETHUSD",1754035708793,5.561,3625.3,3625.0,2.75860869]
["bitfinex","ETHUSD",1754035709094,5.561,3625.3,3624.8,2.75876526]
["bitfinex","ETHUSD",1754035709294,1.9941,3625.2,3624.3,2.75912155]
["bitfinex","ETHUSD",1754035709496,1.9941,3625.2,3624.2,3.0]
["bitfinex","ETHUSD",1754035709497,0.451,3625.1,3624.2,3.0]
["bitfinex","ETHUSD",1754035709805,0.451,3625.5,3623.6,0.8239]
["bitfinex","ETHUSD",1754035709957,0.451,3625.5,3624.6,0.55]
["bitfinex","ETHUSD",1754035710164,4.58,3625.4,3624.6,0.55]
["bitfinex","ETHUSD",1754035710363,4.58,3625.4,3624.1,0.55]
["bitfinex","ETHUSD",1754035710693,0.451,3625.5,3624.5,3.0]
["bitfinex","ETHUSD",1754035710892,5.551,3625.3,3624.0,3.0]
["bitfinex","ETHUSD",1754035711099,5.545,3625.2,3624.1,0.55]
["bitfinex","ETHUSD",1754035711396,6.636,3626.0,3624.4,3.30907736]
["bitfinex","ETHUSD",1754035711594,5.543,3625.4,3624.1,0.2739]
["bitfinex","ETHUSD",1754035711795,0.451,3625.9,3625.1,2.75851081]
["bitfinex","ETHUSD",1754035712097,0.451,3625.9,3624.8,5.7587524]
["bitfinex","ETHUSD",1754035712269,0.451,3625.9,3625.5,2.75823701]
["bitfinex","ETHUSD",1754035712467,7.5351,3625.8,3625.0,3.0]
["bitfinex","ETHUSD",1754035712693,5.54,3625.7,3624.2,2.75915616]
["bitfinex","ETHUSD",1754035712896,5.54,3625.7,3624.0,2.75938189]
["bitfinex","ETHUSD",1754035713194,5.54,3625.7,3624.9,2.75868522]
["bitfinex","ETHUSD",1754035713195,5.539,3625.6,3624.9,2.75868522]
["bitfinex","ETHUSD",1754035713421,5.539,3625.6,3624.9,3.0]
["bitfinex","ETHUSD",1754035713622,4.651,3625.5,3623.7,16.77582706]
["bitfinex","ETHUSD",1754035713808,4.651,3625.5,3623.4,0.20312559]
["bitfinex","ETHUSD",1754035714123,5.983,3625.4,3623.7,2.75957726]
["bitfinex","ETHUSD",1754035714320,5.532,3625.4,3623.7,3.0]
["bitfinex","ETHUSD",1754035714485,4.651,3625.3,3623.6,2.75967122]
["bitfinex","ETHUSD",1754035714684,6.1941,3625.3,3623.5,2.75975746]
["bitfinex","ETHUSD",1754035714888,0.451,3625.2,3623.2,2.75993509]
["bitfinex","ETHUSD",1754035715208,0.451,3625.2,3623.4,3.0]
["bitfinex","ETHUSD",1754035715418,3.20947972,3625.2,3623.4,3.0]
["bitfinex","ETHUSD",1754035715736,0.451,3625.1,3622.7,2.76033028]
["bitfinex","ETHUSD",1754035715937,0.451,3625.1,3623.0,3.0]
["bitfinex","ETHUSD",1754035716239,3.20956153,3625.1,3623.1,2.76004374]
["bitfinex","ETHUSD",1754035716403,8.50150217,3625.3,3623.1,2.75999321]
["bitfinex","ETHUSD",1754035716404,1.9941,3625.0,3623.1,2.75999321]
["bitfinex","ETHUSD",1754035716748,0.451,3624.9,3623.3,2.75991499]
["bitfinex","ETHUSD",1754035716883,4.2,3625.3,3624.3,2.75914672]
["bitfinex","ETHUSD",1754035717226,5.962,3625.2,3623.6,3.0]
["bitfinex","ETHUSD",1754035717428,4.651,3625.1,3622.7,0.2739]
["bitfinex","ETHUSD",1754035717629,6.1941,3625.1,3623.5,2.75975667]
["bitfinex","ETHUSD",1754035717923,0.1376,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1754035718092,6.1941,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754035718423,1.9941,3624.3,3624.0,0.1376]
["bitfinex","ETHUSD",1754035718598,5.504,3624.3,3623.9,2.75942237]
["bitfinex","ETHUSD",1754035718799,5.504,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1754035719003,5.955,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1754035719201,5.948,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1754035719425,5.497,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1754035719650,4.2,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1754035719812,4.2,3624.9,3624.3,3.0]
["bitfinex","ETHUSD",1754035719996,5.492,3624.8,3624.3,3.0]
["bitfinex","ETHUSD",1754035720191,5.492,3624.8,3623.0,16.77582706]
["bitfinex","ETHUSD",1754035720192,1.9941,3624.7,3623.3,2.75991499]
["bitfinex","ETHUSD",1754035720500,1.9941,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1754035720706,4.2,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1754035720938,0.451,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754035721146,5.935,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754035721348,5.935,3625.2,3625.0,0.1376]
["bitfinex","ETHUSD",1754035721648,4.2,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1754035721816,0.451,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1754035722144,0.451,3625.1,3623.8,0.55]
["bitfinex","ETHUSD",1754035722328,4.2,3625.0,3624.0,3.0]
["bitfinex","ETHUSD",1754035722539,0.451,3624.9,3623.1,3.0]
["bitfinex","ETHUSD",1754035722843,0.451,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1754035722844,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1754035723027,0.451,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1754035723343,5.918,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754035723557,0.451,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754035723708,5.464,3624.5,3623.5,3.55]
["bitfinex","ETHUSD",1754035723911,4.2,3625.0,3623.8,0.55]
["bitfinex","ETHUSD",1754035724127,5.461,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754035724322,4.2,3624.8,3624.3,7.35134231]
["bitfinex","ETHUSD",1754035724537,9.661,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1754035724807,11.2041,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1754035725009,0.451,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1754035725209,5.453,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1754035725408,5.449,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1754035725609,5.9,3624.6,3623.8,2.75946489]
["bitfinex","ETHUSD",1754035725916,10.1,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1754035726260,10.1,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754035726445,9.649,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754035726640,0.4403,3624.5,3624.3,0.1376]
["bitfinex","ETHUSD",1754035726822,4.6403,3624.5,3624.3,0.1376]
["bitfinex","ETHUSD",1754035727150,4.2,3624.5,3624.3,0.0376]
["bitfinex","ETHUSD",1754035727337,16.693,3624.4,3624.3,0.0376]
["bitfinex","ETHUSD",1754035727545,16.693,3624.4,3623.6,2.7154]
["bitfinex","ETHUSD",1754035727856,5.431,3624.3,3624.1,3.0]
["bitfinex","ETHUSD",1754035728060,11.26,3624.2,3624.1,3.0]
["bitfinex","ETHUSD",1754035728219,16.686,3624.2,3623.6,0.55]
["bitfinex","ETHUSD",1754035728425,16.686,3624.2,3624.1,3.1376]
["bitfinex","ETHUSD",1754035728623,16.686,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1754035728924,16.686,3624.2,3624.1,18.35916575]
["bitfinex","ETHUSD",1754035728925,11.26,3624.2,3624.1,18.35916575]
["bitfinex","ETHUSD",1754035729158,5.416,3624.6,3624.5,12.075192]
["bitfinex","ETHUSD",1754035729367,5.416,3624.6,3624.5,6.95500124]
["bitfinex","ETHUSD",1754035729669,4.2,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754035729864,5.419,3625.3,3625.2,2.75846744]
["bitfinex","ETHUSD",1754035730053,4.201,3625.6,3625.3,2.75838982]
["bitfinex","ETHUSD",1754035730368,4.201,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754035730564,9.614,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754035730730,4.201,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754035730925,9.614,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754035731126,9.611,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754035731634,9.611,3625.6,3625.5,2.96854675]
["bitfinex","ETHUSD",1754035732202,0.001,3625.6,3625.5,3.51854675]
["bitfinex","ETHUSD",1754035732355,5.403,3625.6,3625.5,5.96854675]
["bitfinex","ETHUSD",1754035733066,5.403,3625.6,3625.5,3.0]
["bitfinex","ETHUSD",1754035733375,5.395,3625.6,3625.5,6.30824024]
["bitfinex","ETHUSD",1754035733667,5.393,3625.6,3625.5,6.30824024]
["bitfinex","ETHUSD",1754035734039,5.391,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754035734244,5.8313,3625.6,3625.1,2.75849008]
["bitfinex","ETHUSD",1754035734441,0.4403,3625.5,3624.6,3.55]
["bitfinex","ETHUSD",1754035734650,0.4403,3625.5,3625.2,3.0]
["bitfinex","ETHUSD",1754035734833,2.1834,3625.4,3625.1,2.75853894]
["bitfinex","ETHUSD",1754035735037,2.1834,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754035735455,7.5614,3625.4,3624.4,2.75907736]
["bitfinex","ETHUSD",1754035735666,5.377,3625.3,3625.1,2.75849666]
["bitfinex","ETHUSD",1754035735867,5.8173,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754035736234,5.8173,3625.3,3625.2,2.75566849]
["bitfinex","ETHUSD",1754035736679,5.371,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754035736874,0.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754035737179,5.364,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754035737472,0.001,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754035738081,5.355,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754035738473,5.352,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754035738674,5.35,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754035738864,5.35,3625.6,3625.5,6.44584024]
["bitfinex","ETHUSD",1754035739060,5.347,3625.6,3625.5,6.44584024]
["bitfinex","ETHUSD",1754035739277,0.001,3625.6,3625.5,36.44584024]
["bitfinex","ETHUSD",1754035739478,5.347,3625.6,3625.5,17.70948124]
["bitfinex","ETHUSD",1754035739674,0.001,3625.6,3625.5,17.29798224]
["bitfinex","ETHUSD",1754035739882,5.347,3625.6,3625.5,12.47138624]
["bitfinex","ETHUSD",1754035740190,5.347,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754035740788,5.347,3625.6,3625.5,22.08237124]
["bitfinex","ETHUSD",1754035740953,5.347,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754035741154,5.335,3625.6,3625.5,22.16681024]
["bitfinex","ETHUSD",1754035741386,5.335,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754035741557,0.4413,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754035741758,0.001,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754035741976,5.331,3625.6,3625.5,3.1376]
["bitfinex","ETHUSD",1754035742172,5.7713,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1754035742389,5.329,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754035742590,5.328,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754035742778,0.001,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754035742966,5.326,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754035743692,5.319,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1754035743858,5.319,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754035744062,5.319,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1754035744563,5.7593,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1754035744761,5.319,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754035744983,0.001,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754035745188,5.31,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754035745386,5.307,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754035745590,0.001,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754035745799,5.301,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754035746102,0.001,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754035746475,0.001,3625.6,3625.5,6.44584024]
["bitfinex","ETHUSD",1754035746660,5.297,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754035747061,5.293,3625.6,3625.5,3.1376]
["bitfinex","ETHUSD",1754035747402,5.7333,3625.6,3625.5,3.1376]
["bitfinex","ETHUSD",1754035747614,7.4764,3625.6,3625.0,2.75861116]
["bitfinex","ETHUSD",1754035747780,7.4764,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1754035747965,2.1834,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1754035748299,5.288,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754035748498,5.7283,3625.4,3625.3,2.8959924]
["bitfinex","ETHUSD",1754035748673,0.001,3625.6,3625.2,5.75846517]
["bitfinex","ETHUSD",1754035749000,0.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754035749203,0.001,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754035749500,6.637,3626.0,3625.5,5.75824024]
["bitfinex","ETHUSD",1754035749501,0.001,3626.0,3625.9,19.79714596]
["bitfinex","ETHUSD",1754035749704,5.285,3626.0,3625.9,22.79714596]
["bitfinex","ETHUSD",1754035749910,5.285,3626.0,3625.9,14.83254596]
["bitfinex","ETHUSD",1754035750309,5.28,3626.0,3625.9,14.83254596]
["bitfinex","ETHUSD",1754035750523,5.28,3626.0,3625.9,36.44553596]
["bitfinex","ETHUSD",1754035750666,0.001,3626.0,3625.9,32.49627196]
["bitfinex","ETHUSD",1754035750870,5.272,3626.0,3625.9,18.01346496]
["bitfinex","ETHUSD",1754035751072,5.272,3626.0,3625.9,5.89553596]
["bitfinex","ETHUSD",1754035751371,0.1,3625.6,3625.3,2.7583315]
["bitfinex","ETHUSD",1754035751567,0.1,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754035751789,0.1,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754035751991,0.001,3626.0,3625.5,0.20644861]
["bitfinex","ETHUSD",1754035752274,0.001,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754035752493,5.27,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754035752692,5.7103,3626.0,3625.5,0.20620007]
["bitfinex","ETHUSD",1754035752909,0.1,3625.9,3625.7,2.75803767]
["bitfinex","ETHUSD",1754035753087,0.1,3625.9,3625.5,3.30816847]
["bitfinex","ETHUSD",1754035753294,0.4403,3625.8,3625.5,3.55]
["bitfinex","ETHUSD",1754035753614,0.4403,3625.8,3625.6,3.0]
["bitfinex","ETHUSD",1754035753784,0.4403,3625.8,3625.5,3.55]
["bitfinex","ETHUSD",1754035754106,0.1,3625.6,3625.5,2.96647001]
["bitfinex","ETHUSD",1754035754513,0.1,3625.6,3625.2,3.0]
["bitfinex","ETHUSD",1754035754860,0.101,3626.0,3625.2,3.20999021]
["bitfinex","ETHUSD",1754035755076,5.254,3625.9,3625.7,3.55]
["bitfinex","ETHUSD",1754035755371,0.1,3625.6,3625.5,6.30822624]
["bitfinex","ETHUSD",1754035755872,0.001,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754035756172,5.25,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754035756355,5.35,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754035756873,5.247,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754035757568,0.001,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754035757731,5.24,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754035758353,5.23,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754035758572,5.33,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754035759137,5.7669,3626.0,3625.9,3.0]
["bitfinex","ETHUSD",1754035759350,7.3949,3626.0,3625.9,3.0]
["bitfinex","ETHUSD",1754035760040,0.1,3625.7,3625.4,3.0]
["bitfinex","ETHUSD",1754035760370,0.1,3625.4,3624.8,2.75869745]
["bitfinex","ETHUSD",1754035760681,5.6529,3625.3,3625.1,5.75852284]
["bitfinex","ETHUSD",1754035760842,0.4369,3625.2,3624.9,2.75862986]
["bitfinex","ETHUSD",1754035761043,0.1,3625.0,3623.7,2.75961034]
["bitfinex","ETHUSD",1754035761285,0.4369,3625.1,3623.9,17.93729]
["bitfinex","ETHUSD",1754035761580,0.1,3625.2,3625.1,2.75851896]
["bitfinex","ETHUSD",1754035761781,0.1,3625.2,3625.1,3.1376]
["bitfinex","ETHUSD",1754035761782,5.307,3625.2,3625.1,3.1376]
["bitfinex","ETHUSD",1754035761953,7.3719,3625.2,3624.4,2.75906024]
["bitfinex","ETHUSD",1754035762311,0.1,3624.9,3624.7,2.75877294]
["bitfinex","ETHUSD",1754035762436,0.1,3624.7,3624.6,3.0]
["bitfinex","ETHUSD",1754035762637,0.1,3624.7,3623.9,2.75942575]
["bitfinex","ETHUSD",1754035762638,0.1,3624.5,3624.4,2.75905791]
["bitfinex","ETHUSD",1754035762837,0.1,3625.1,3624.2,2.75921453]
["bitfinex","ETHUSD",1754035763037,0.4369,3625.2,3625.0,0.1376]
["bitfinex","ETHUSD",1754035763274,5.297,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1754035763477,7.3619,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1754035764265,0.1,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754035764482,2.0649,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1754035764483,0.4369,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1754035764652,0.1,3624.9,3624.8,5.89632399]
["bitfinex","ETHUSD",1754035764850,0.1,3624.9,3624.8,5.75872399]
["bitfinex","ETHUSD",1754035765149,1.79754966,3625.5,3625.2,3.0]
["bitfinex","ETHUSD",1754035765362,5.182,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754035765561,5.18,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1754035765768,5.6169,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1754035766219,3.45779115,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1754035766512,3.35779115,3625.5,3625.4,6.30831632]
["bitfinex","ETHUSD",1754035766682,9.06969115,3625.5,3625.4,3.0]
["bitfinex","ETHUSD",1754035766884,10.69769115,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1754035767209,6.2649,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1754035767914,11.4329,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1754035768627,11.4329,3625.4,3624.0,0.55]
["bitfinex","ETHUSD",1754035768628,0.1,3624.6,3624.0,0.55]
["bitfinex","ETHUSD",1754035768926,0.1,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754035769122,0.1,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754035769274,5.256,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754035769466,5.256,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754035769670,5.256,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1754035769901,5.256,3624.4,3624.3,5.89675349]
["bitfinex","ETHUSD",1754035770804,0.1,3624.4,3624.3,5.89675349]
["bitfinex","ETHUSD",1754035771008,7.06,3625.4,3625.2,2.75846849]
["bitfinex","ETHUSD",1754035771184,5.143,3625.3,3625.2,2.75841679]
["bitfinex","ETHUSD",1754035771386,10.41779115,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1754035771696,0.1,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754035772015,0.1,3624.3,3623.2,3.0]
["bitfinex","ETHUSD",1754035772176,0.1,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754035772376,5.24,3624.3,3624.2,2.89682962]
["bitfinex","ETHUSD",1754035772578,5.23846015,3624.3,3624.2,2.89682962]
["bitfinex","ETHUSD",1754035772987,5.67536015,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1754035773275,14.36336015,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1754035773607,0.09846015,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754035773927,7.29336015,3623.4,3621.7,2.76113427]
["bitfinex","ETHUSD",1754035774121,0.09846015,3623.1,3622.9,2.76016091]
["bitfinex","ETHUSD",1754035774307,0.09846015,3622.9,3621.6,0.50031018]
["bitfinex","ETHUSD",1754035774482,0.09846015,3622.9,3621.5,0.002]
["bitfinex","ETHUSD",1754035774483,0.09846015,3621.7,3621.5,0.002]
["bitfinex","ETHUSD",1754035774682,5.5659,3622.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754035774683,0.09846015,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754035774920,5.22646015,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754035775093,5.128,3621.8,3621.7,5.89953427]
["bitfinex","ETHUSD",1754035775294,5.22646015,3621.8,3621.7,5.89953427]
["bitfinex","ETHUSD",1754035775494,0.09846015,3622.1,3621.9,2.76094599]
["bitfinex","ETHUSD",1754035775827,0.09846015,3621.9,3621.7,0.1384]
["bitfinex","ETHUSD",1754035776120,0.09846015,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754035776428,5.21546015,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754035776579,5.21446015,3621.6,3621.5,5.76328675]
["bitfinex","ETHUSD",1754035776786,5.21446015,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754035777084,0.4369,3622.3,3621.5,0.002]
["bitfinex","ETHUSD",1754035777335,0.09846015,3621.7,3621.6,3.0]
["bitfinex","ETHUSD",1754035777508,5.21246015,3621.7,3621.6,3.0]
["bitfinex","ETHUSD",1754035777711,5.64936015,3621.7,3621.6,3.1384]
["bitfinex","ETHUSD",1754035778423,0.09846015,3621.7,3621.6,3.1384]
["bitfinex","ETHUSD",1754035778609,5.64836015,3621.7,3621.6,3.1384]
["bitfinex","ETHUSD",1754035778985,14.33636015,3621.7,3621.3,3.0]
["bitfinex","ETHUSD",1754035779205,0.09846015,3621.5,3621.4,2.76132011]
["bitfinex","ETHUSD",1754035779411,0.09846015,3621.5,3621.3,2.76142158]
["bitfinex","ETHUSD",1754035779711,0.09846015,3621.1,3621.0,2.76366804]
["bitfinex","ETHUSD",1754035779907,5.19846015,3621.1,3621.0,2.76366804]
["bitfinex","ETHUSD",1754035780117,5.1,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035780719,12.69536015,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035781023,12.25846015,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035781594,12.24946015,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035781791,12.24946015,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035782003,12.24946015,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035782218,12.151,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035782529,12.24946015,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035782724,16.44946015,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035783230,16.44946015,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035783386,16.88636015,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035783823,16.44946015,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035784029,16.44946015,3621.1,3621.0,3.1404]
["bitfinex","ETHUSD",1754035784245,11.26,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035784427,16.343,3621.1,3621.0,6.45206804]
["bitfinex","ETHUSD",1754035784794,16.44146015,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035785130,16.44146015,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035785626,16.7799,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035785926,16.44146015,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035786431,16.343,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035786994,16.344,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035787194,11.26,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035787391,16.344,3621.1,3621.0,6.45206804]
["bitfinex","ETHUSD",1754035787837,16.344,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035788135,16.89006015,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035788789,16.344,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035788987,16.44246015,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035789448,16.344,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035789738,11.26,3621.1,3621.0,36.31366804]
["bitfinex","ETHUSD",1754035790032,9.284,3621.1,3621.0,9.44256204]
["bitfinex","ETHUSD",1754035790737,9.284,3621.1,3621.0,6.45206804]
["bitfinex","ETHUSD",1754035790888,9.284,3621.1,3621.0,19.86846004]
["bitfinex","ETHUSD",1754035791092,9.284,3621.1,3621.0,6.45206804]
["bitfinex","ETHUSD",1754035791490,9.284,3621.1,3621.0,3.1404]
["bitfinex","ETHUSD",1754035791695,4.29846015,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035791931,9.283,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035792307,9.82906015,3621.1,3621.0,3.1404]
["bitfinex","ETHUSD",1754035792511,9.82906015,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035792941,9.82906015,3621.1,3621.0,3.1404]
["bitfinex","ETHUSD",1754035793235,9.283,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035793418,9.283,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035793606,4.2,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035794535,9.283,3621.1,3621.0,26.05773004]
["bitfinex","ETHUSD",1754035794738,9.283,3621.1,3621.0,16.07365004]
["bitfinex","ETHUSD",1754035794900,16.343,3621.1,3621.0,9.50386204]
["bitfinex","ETHUSD",1754035795252,16.343,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035795528,16.343,3621.1,3621.0,8.60882804]
["bitfinex","ETHUSD",1754035795932,16.343,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035796136,16.343,3621.1,3621.0,3.1404]
["bitfinex","ETHUSD",1754035796320,18.6163,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035796700,16.7906,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035797239,16.7906,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035797437,16.7906,3621.1,3621.0,0.1404]
["bitfinex","ETHUSD",1754035797597,16.7906,3621.1,3621.0,2.90206804]
["bitfinex","ETHUSD",1754035797797,16.7906,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035797798,16.343,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035798822,11.26,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035799020,16.343,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035799705,16.44146015,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035799906,16.343,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035800241,16.44146015,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035800603,11.35846015,3621.1,3621.0,5.90206804]
["bitfinex","ETHUSD",1754035800801,6.634,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754035800802,13.694,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754035801002,4.2,3621.8,3621.7,27.12304927]
["bitfinex","ETHUSD",1754035801206,4.2,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754035801424,5.081,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754035801621,0.09846015,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754035801820,0.5852,3623.6,3623.2,2.75999116]
["bitfinex","ETHUSD",1754035801821,0.09846015,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754035802021,5.07946015,3623.6,3623.5,0.02759762]
["bitfinex","ETHUSD",1754035802238,5.07946015,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1754035802422,7.35276015,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1754035802638,7.35276015,3623.6,3622.7,0.21143146]
["bitfinex","ETHUSD",1754035802833,0.4476,3624.2,3623.6,2.75968649]
["bitfinex","ETHUSD",1754035803018,5.081,3624.1,3623.4,0.1376]
["bitfinex","ETHUSD",1754035803228,0.4476,3624.0,3623.4,0.1376]
["bitfinex","ETHUSD",1754035803533,1.8257,3623.9,3622.7,2.76030843]
["bitfinex","ETHUSD",1754035803733,1.8257,3623.9,3623.1,0.1384]
["bitfinex","ETHUSD",1754035803734,0.1376,3623.7,3623.1,0.1384]
["bitfinex","ETHUSD",1754035804063,8.32080412,3624.4,3622.4,2.76053225]
["bitfinex","ETHUSD",1754035804064,5.5276,3623.6,3622.4,2.76053225]
["bitfinex","ETHUSD",1754035804346,0.1376,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1754035804548,7.3533,3623.2,3622.8,0.1384]
["bitfinex","ETHUSD",1754035804705,2.2733,3623.1,3622.8,0.1384]
["bitfinex","ETHUSD",1754035804912,2.2733,3623.1,3621.7,2.76106083]
["bitfinex","ETHUSD",1754035805110,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1754035805320,5.079,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1754035805519,2.2733,3622.4,3622.1,0.1384]
["bitfinex","ETHUSD",1754035805859,2.2733,3622.4,3621.5,2.76122911]
["bitfinex","ETHUSD",1754035806016,5.079,3622.3,3621.6,2.76113867]
["bitfinex","ETHUSD",1754035806355,5.079,3622.3,3622.1,0.1384]
["bitfinex","ETHUSD",1754035806524,2.2733,3622.2,3621.0,0.002]
["bitfinex","ETHUSD",1754035806864,2.2733,3622.2,3621.5,0.1384]
["bitfinex","ETHUSD",1754035807082,0.1384,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1754035807288,5.078,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1754035807638,2.2733,3621.8,3621.4,0.1384]
["bitfinex","ETHUSD",1754035807952,2.2733,3621.8,3621.0,0.20993314]
["bitfinex","ETHUSD",1754035808149,2.4117,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1754035808342,2.2733,3621.7,3621.3,0.1384]
["bitfinex","ETHUSD",1754035808666,5.078,3621.6,3621.3,0.1384]
["bitfinex","ETHUSD",1754035808955,7.3513,3621.6,3621.3,0.1384]
["bitfinex","ETHUSD",1754035809111,6.9037,3621.6,3621.3,0.1384]
["bitfinex","ETHUSD",1754035809314,0.4476,3621.5,3621.3,0.1384]
["bitfinex","ETHUSD",1754035809951,5.077,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1754035810140,5.077,3621.4,3621.3,2.89977482]
["bitfinex","ETHUSD",1754035810372,1.8257,3622.2,3621.4,2.76129692]
["bitfinex","ETHUSD",1754035810514,5.077,3622.1,3621.4,3.0]
["bitfinex","ETHUSD",1754035810854,0.4476,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1754035811056,0.4476,3622.5,3621.2,3.31151551]
["bitfinex","ETHUSD",1754035811057,7.3503,3622.4,3621.2,0.55]
["bitfinex","ETHUSD",1754035811212,7.4887,3622.4,3621.9,0.1384]
["bitfinex","ETHUSD",1754035811416,2.2733,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1754035812077,5.077,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754035812212,8.4607,3623.2,3622.7,2.76036269]
["bitfinex","ETHUSD",1754035812418,0.4476,3623.1,3622.1,3.0]
["bitfinex","ETHUSD",1754035812669,1.8257,3623.8,3623.2,3.0]
["bitfinex","ETHUSD",1754035812818,5.076,3623.7,3623.6,5.75968649]
["bitfinex","ETHUSD",1754035813232,4.2,3624.0,3623.7,2.75958806]
["bitfinex","ETHUSD",1754035813429,5.076,3623.9,3623.5,2.75970032]
["bitfinex","ETHUSD",1754035813725,4.2,3624.0,3622.2,0.4355]
["bitfinex","ETHUSD",1754035813726,5.5236,3623.8,3623.4,2.75979863]
["bitfinex","ETHUSD",1754035813914,5.5236,3623.8,3622.2,0.1376]
["bitfinex","ETHUSD",1754035813915,7.3493,3623.7,3622.6,0.21068323]
["bitfinex","ETHUSD",1754035814120,2.2733,3623.7,3622.8,3.0]
["bitfinex","ETHUSD",1754035814321,5.5226,3623.6,3622.6,0.55]
["bitfinex","ETHUSD",1754035814654,2.2733,3623.5,3622.6,0.20744865]
["bitfinex","ETHUSD",1754035815014,19.59137561,3623.4,3622.1,2.76077259]
["bitfinex","ETHUSD",1754035815129,6.4733,3623.3,3621.7,3.0]
["bitfinex","ETHUSD",1754035815328,0.4476,3623.2,3622.3,0.55]
["bitfinex","ETHUSD",1754035815534,5.5226,3623.2,3622.5,3.0]
["bitfinex","ETHUSD",1754035815858,0.4476,3623.2,3622.9,2.76014919]
["bitfinex","ETHUSD",1754035816062,4.2,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754035816369,9.274,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754035816671,4.2,3623.1,3623.0,3.31014352]
["bitfinex","ETHUSD",1754035816848,4.2,3623.1,3623.0,27.31946652]
["bitfinex","ETHUSD",1754035817022,4.2,3623.1,3623.0,8.72914352]
["bitfinex","ETHUSD",1754035817675,6.634,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1754035817825,11.707,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1754035818322,13.9644,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1754035818556,13.9644,3623.9,3622.2,13.526375]
["bitfinex","ETHUSD",1754035818744,2.2574,3623.8,3622.7,3.0]
["bitfinex","ETHUSD",1754035818927,2.2574,3623.8,3623.1,3.0]
["bitfinex","ETHUSD",1754035819130,5.072,3623.7,3623.1,5.76005774]
["bitfinex","ETHUSD",1754035819354,4.2,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754035819549,9.272,3623.8,3622.6,0.1376]
["bitfinex","ETHUSD",1754035819763,9.7384,3623.8,3623.5,2.75970387]
["bitfinex","ETHUSD",1754035820084,2.2574,3623.7,3623.1,2.7600672]
["bitfinex","ETHUSD",1754035820550,9.272,3623.8,3623.6,2.75968649]
["bitfinex","ETHUSD",1754035820551,4.2,3623.8,3623.6,2.75968649]
["bitfinex","ETHUSD",1754035820723,4.2,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754035820924,5.071,3623.7,3623.6,2.75967103]
["bitfinex","ETHUSD",1754035821125,4.2,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754035821337,9.271,3623.8,3623.6,2.75966412]
["bitfinex","ETHUSD",1754035821564,9.271,3623.8,3623.1,2.75999925]
["bitfinex","ETHUSD",1754035821863,2.2574,3623.7,3623.0,2.76013207]
["bitfinex","ETHUSD",1754035822064,1.791,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1754035822225,0.4664,3623.6,3623.2,0.1376]
["bitfinex","ETHUSD",1754035822431,2.2574,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1754035822657,4.2,3623.6,3623.5,5.89736266]
["bitfinex","ETHUSD",1754035822862,9.27,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754035823253,9.27,3623.6,3623.5,5.65358552]
["bitfinex","ETHUSD",1754035823691,9.27,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1754035823982,11.5274,3623.6,3623.4,0.1376]
["bitfinex","ETHUSD",1754035824491,9.7364,3623.6,3623.4,0.03151642]
["bitfinex","ETHUSD",1754035824787,5.068,3623.5,3623.4,0.03151642]
["bitfinex","ETHUSD",1754035825027,7.3254,3623.5,3622.1,0.20208543]
["bitfinex","ETHUSD",1754035825158,4.2,3623.4,3623.0,2.89850685]
["bitfinex","ETHUSD",1754035825355,6.4574,3623.4,3623.0,2.89850685]
["bitfinex","ETHUSD",1754035825585,6.4574,3623.4,3623.0,2.77250329]
["bitfinex","ETHUSD",1754035825790,6.4574,3623.4,3623.0,0.0123684]
["bitfinex","ETHUSD",1754035825987,6.4574,3623.4,3623.1,3.0]
["bitfinex","ETHUSD",1754035826154,6.4574,3623.4,3622.9,3.0]
["bitfinex","ETHUSD",1754035826356,0.4664,3623.3,3622.9,3.0]
["bitfinex","ETHUSD",1754035826586,5.067,3623.2,3623.0,0.1384]
["bitfinex","ETHUSD",1754035826791,2.2574,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1754035827791,2.3958,3623.1,3622.6,2.8988467]
["bitfinex","ETHUSD",1754035828088,0.4664,3623.0,3622.6,2.8988467]
["bitfinex","ETHUSD",1754035828390,4.6664,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754035828593,5.066,3623.3,3622.9,0.1384]
["bitfinex","ETHUSD",1754035828893,7.3234,3623.3,3622.9,0.1384]
["bitfinex","ETHUSD",1754035829190,4.2,3623.4,3622.8,0.02760295]
["bitfinex","ETHUSD",1754035829486,4.6664,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1754035829868,5.065,3623.6,3623.4,3.0]
["bitfinex","ETHUSD",1754035830093,4.6664,3623.5,3623.3,0.1376]
["bitfinex","ETHUSD",1754035830417,4.2,3623.5,3623.4,5.75983882]
["bitfinex","ETHUSD",1754035830625,4.2,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754035830800,6.634,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1754035831120,6.634,3623.9,3623.8,6.44713419]
["bitfinex","ETHUSD",1754035831323,6.634,3623.9,3623.8,29.60269919]
["bitfinex","ETHUSD",1754035831525,1.19071008,3624.4,3624.0,3.30938189]
["bitfinex","ETHUSD",1754035831825,5.065,3624.1,3624.0,24.73512389]
["bitfinex","ETHUSD",1754035831993,5.065,3624.1,3624.0,5.89698189]
["bitfinex","ETHUSD",1754035832500,7.3224,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1754035833096,5.065,3624.1,3624.0,2.89698189]
["bitfinex","ETHUSD",1754035833316,7.3224,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1754035833527,7.3224,3624.1,3623.8,2.75953113]
["bitfinex","ETHUSD",1754035833732,7.3224,3624.1,3622.1,18.39343014]
["bitfinex","ETHUSD",1754035833733,0.4664,3624.0,3623.6,2.75966268]
["bitfinex","ETHUSD",1754035833897,0.4664,3624.0,3623.0,2.7601273]
["bitfinex","ETHUSD",1754035834100,0.4664,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1754035834325,0.001,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1754035834533,5.062,3624.0,3623.9,5.17948804]
["bitfinex","ETHUSD",1754035834736,0.001,3624.1,3624.0,15.69577489]
["bitfinex","ETHUSD",1754035834931,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754035834932,5.062,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754035835231,5.062,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1754035835637,5.062,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754035835847,5.062,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1754035836055,0.4664,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1754035836198,2.2574,3624.0,3623.3,2.75986053]
["bitfinex","ETHUSD",1754035836399,2.2574,3624.0,3623.7,0.1376]
["bitfinex","ETHUSD",1754035836714,0.4664,3623.9,3623.0,2.76007046]
["bitfinex","ETHUSD",1754035836895,5.06,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1754035837096,2.2574,3623.7,3623.3,2.75986069]
["bitfinex","ETHUSD",1754035837319,5.059,3623.6,3623.2,0.1376]
["bitfinex","ETHUSD",1754035837543,5.5254,3623.6,3623.2,0.1376]
["bitfinex","ETHUSD",1754035837700,0.4664,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1754035837894,0.4664,3623.5,3623.2,2.89758069]
["bitfinex","ETHUSD",1754035838100,5.058,3623.4,3623.3,2.75990974]
["bitfinex","ETHUSD",1754035838399,0.001,3624.1,3623.5,2.75970572]
["bitfinex","ETHUSD",1754035838737,5.5244,3624.0,3623.5,2.75975454]
["bitfinex","ETHUSD",1754035838896,0.4664,3623.9,3623.5,2.75975454]
["bitfinex","ETHUSD",1754035839093,0.4664,3623.9,3623.6,2.75962708]
["bitfinex","ETHUSD",1754035839394,0.001,3624.1,3623.7,3.0]
["bitfinex","ETHUSD",1754035839599,5.5234,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1754035840028,5.057,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754035840838,0.4664,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754035841336,7.3134,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1754035841719,5.5224,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1754035842040,2.2574,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1754035842599,5.056,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1754035843322,0.001,3624.1,3623.7,2.89719579]
["bitfinex","ETHUSD",1754035843525,5.055,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754035843727,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754035844036,5.055,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1754035844246,5.055,3624.1,3623.9,2.8970568]
["bitfinex","ETHUSD",1754035844441,5.055,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754035844802,5.055,3624.1,3624.0,6.30938189]
["bitfinex","ETHUSD",1754035844803,5.054,3624.1,3624.0,6.30938189]
["bitfinex","ETHUSD",1754035845054,5.054,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754035845302,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754035845515,5.054,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754035845722,5.054,3624.1,3624.0,2.89698189]
["bitfinex","ETHUSD",1754035845866,5.054,3624.1,3624.0,25.31503489]
["bitfinex","ETHUSD",1754035846217,5.054,3624.1,3624.0,20.97174989]
["bitfinex","ETHUSD",1754035846401,5.054,3624.1,3624.0,5.89698189]
["bitfinex","ETHUSD",1754035846600,5.054,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1754035846601,0.001,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1754035846770,5.053,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1754035847476,5.053,3624.1,3624.0,2.89698189]
["bitfinex","ETHUSD",1754035848108,0.001,3624.1,3624.0,36.44698189]
["bitfinex","ETHUSD",1754035848267,5.053,3624.1,3624.0,5.89698189]
["bitfinex","ETHUSD",1754035848703,0.001,3624.1,3624.0,13.62238189]
["bitfinex","ETHUSD",1754035849013,5.051,3624.1,3624.0,13.75998189]
["bitfinex","ETHUSD",1754035849173,5.051,3624.1,3624.0,17.65568189]
["bitfinex","ETHUSD",1754035849802,0.001,3624.1,3624.0,17.65568189]
["bitfinex","ETHUSD",1754035850005,5.051,3624.1,3624.0,17.65568189]
["bitfinex","ETHUSD",1754035850212,5.051,3624.1,3624.0,6.44698189]
["bitfinex","ETHUSD",1754035850417,7.324,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1754035850716,11.524,3624.1,3621.2,7.862402]
["bitfinex","ETHUSD",1754035851012,5.273,3624.0,3621.3,2.76143926]
["bitfinex","ETHUSD",1754035851216,8.5089,3623.9,3622.5,2.76047361]
["bitfinex","ETHUSD",1754035851397,0.4609,3623.8,3621.6,2.76121051]
["bitfinex","ETHUSD",1754035851709,5.048,3623.7,3622.7,2.76034675]
["bitfinex","ETHUSD",1754035852007,5.5079,3623.6,3622.8,2.76028577]
["bitfinex","ETHUSD",1754035852211,0.4609,3623.6,3623.1,2.76001644]
["bitfinex","ETHUSD",1754035852414,4.2,3623.9,3622.0,0.55]
["bitfinex","ETHUSD",1754035852415,7.32,3623.5,3622.0,3.55]
["bitfinex","ETHUSD",1754035852713,5.5079,3623.4,3622.7,2.76030689]
["bitfinex","ETHUSD",1754035852869,5.5079,3623.4,3622.4,3.0]
["bitfinex","ETHUSD",1754035853075,5.5079,3623.4,3622.1,2.76082935]
["bitfinex","ETHUSD",1754035853076,5.5079,3623.4,3622.8,2.76022937]
["bitfinex","ETHUSD",1754035853377,7.43377561,3623.3,3622.9,2.76018388]
["bitfinex","ETHUSD",1754035853680,0.4609,3623.2,3622.7,2.760299]
["bitfinex","ETHUSD",1754035853894,4.2,3623.1,3622.7,2.760299]
["bitfinex","ETHUSD",1754035854102,5.021,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754035854611,5.021,3623.0,3622.2,0.55]
["bitfinex","ETHUSD",1754035854914,5.4819,3623.0,3622.7,2.76037131]
["bitfinex","ETHUSD",1754035855083,5.021,3623.0,3622.6,2.76043202]
["bitfinex","ETHUSD",1754035855288,0.4609,3622.9,3622.7,2.76036925]
["bitfinex","ETHUSD",1754035855489,5.021,3623.0,3622.2,3.0]
["bitfinex","ETHUSD",1754035855693,5.021,3623.0,3622.6,2.7603761]
["bitfinex","ETHUSD",1754035855899,5.021,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754035856096,4.2,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754035856421,5.044,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754035856591,9.7049,3623.2,3622.4,3.0]
["bitfinex","ETHUSD",1754035856786,9.7049,3623.2,3622.2,0.75784098]
["bitfinex","ETHUSD",1754035856787,4.2,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754035856990,5.044,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754035857515,7.43377561,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754035857916,12.47677561,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754035858102,12.93767561,3623.3,3622.3,0.55]
["bitfinex","ETHUSD",1754035858279,12.47677561,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754035860088,7.43377561,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754035860286,7.43377561,3623.3,3623.2,17.04384116]
["bitfinex","ETHUSD",1754035860287,12.47477561,3623.3,3623.2,17.04384116]
["bitfinex","ETHUSD",1754035860489,4.2,3623.3,3623.2,28.30800416]
["bitfinex","ETHUSD",1754035860717,0.001,3624.1,3623.2,28.30800416]
["bitfinex","ETHUSD",1754035860718,0.001,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754035860926,5.041,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754035861106,0.001,3624.1,3624.0,16.60183889]
["bitfinex","ETHUSD",1754035861310,0.001,3624.1,3624.0,5.89698189]
["bitfinex","ETHUSD",1754035861311,5.041,3624.1,3624.0,5.89698189]
["bitfinex","ETHUSD",1754035861619,7.314,3624.1,3624.0,3.0]
["bitfinex","ETHUSD",1754035861822,7.314,3624.1,3623.1,0.1384]
["bitfinex","ETHUSD",1754035861823,14.74777561,3624.1,3623.1,0.1384]
["bitfinex","ETHUSD",1754035862006,14.74777561,3624.1,3621.8,2.76102276]
["bitfinex","ETHUSD",1754035862007,0.1376,3623.4,3621.8,30.0]
["bitfinex","ETHUSD",1754035862331,7.312,3623.3,3622.5,32.898868]
["bitfinex","ETHUSD",1754035862480,0.1384,3623.1,3622.6,30.0]
["bitfinex","ETHUSD",1754035862819,5.4999,3623.0,3622.9,0.1384]
["bitfinex","ETHUSD",1754035863193,1.8121,3623.3,3622.9,0.1384]
["bitfinex","ETHUSD",1754035863413,6.7696,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754035863610,2.273,3623.2,3621.8,0.55]
["bitfinex","ETHUSD",1754035863815,2.273,3623.2,3622.4,3.0]
["bitfinex","ETHUSD",1754035863816,0.4609,3623.1,3622.4,3.0]
["bitfinex","ETHUSD",1754035864029,0.1384,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1754035864239,2.273,3622.8,3621.5,2.76121054]
["bitfinex","ETHUSD",1754035864543,5.1754,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1754035864732,0.1376,3623.2,3622.7,2.76037209]
["bitfinex","ETHUSD",1754035864932,5.037,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1754035865241,0.1384,3623.1,3622.1,3.0]
["bitfinex","ETHUSD",1754035865425,5.036,3623.0,3622.9,5.76015759]
["bitfinex","ETHUSD",1754035865630,5.036,3623.0,3622.9,3.0]
["bitfinex","ETHUSD",1754035865826,6.632,3623.4,3623.3,5.75991499]
["bitfinex","ETHUSD",1754035866142,13.941,3623.4,3623.3,3.0]
["bitfinex","ETHUSD",1754035866516,13.941,3623.4,3623.0,0.1384]
["bitfinex","ETHUSD",1754035866717,1.8121,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754035866925,6.632,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1754035867246,11.667,3623.4,3623.3,2.89751499]
["bitfinex","ETHUSD",1754035867615,6.632,3623.4,3623.3,2.89751499]
["bitfinex","ETHUSD",1754035867805,11.667,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1754035868011,13.94,3623.4,3623.0,3.0]
["bitfinex","ETHUSD",1754035868212,2.273,3623.3,3622.9,3.0]
["bitfinex","ETHUSD",1754035868411,11.667,3623.4,3622.8,2.76027362]
["bitfinex","ETHUSD",1754035868412,2.273,3623.2,3622.8,2.76024488]
["bitfinex","ETHUSD",1754035868643,6.632,3623.4,3622.8,0.1384]
["bitfinex","ETHUSD",1754035868962,5.033,3623.3,3623.1,3.0]
["bitfinex","ETHUSD",1754035869128,5.033,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754035869325,6.632,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754035869529,11.665,3623.4,3622.8,5.76023902]
["bitfinex","ETHUSD",1754035869720,0.4609,3623.3,3622.8,2.76027855]
["bitfinex","ETHUSD",1754035869927,2.273,3623.2,3622.9,3.0]
["bitfinex","ETHUSD",1754035870114,5.032,3623.1,3622.7,0.21183851]
["bitfinex","ETHUSD",1754035870313,4.2,3623.0,3622.9,2.76016746]
["bitfinex","ETHUSD",1754035870511,4.2,3623.0,3622.9,2.89856746]
["bitfinex","ETHUSD",1754035870748,9.232,3623.0,3622.9,2.89856746]
["bitfinex","ETHUSD",1754035871614,9.232,3623.0,3622.9,3.1384]
["bitfinex","ETHUSD",1754035871964,9.232,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035872146,4.2,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035872314,9.23,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035874245,4.2,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035874444,9.228,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035875359,9.228,3623.0,3622.9,3.1384]
["bitfinex","ETHUSD",1754035875567,4.2,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035875730,9.227,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035876315,4.2,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035876744,9.226,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035877539,9.226,3623.0,3622.7,2.9684148]
["bitfinex","ETHUSD",1754035877540,11.6304,3623.0,3622.5,0.002]
["bitfinex","ETHUSD",1754035877757,6.6044,3622.9,3622.5,0.002]
["bitfinex","ETHUSD",1754035878051,5.025,3622.8,3622.5,0.002]
["bitfinex","ETHUSD",1754035878254,7.4294,3622.8,3622.5,0.002]
["bitfinex","ETHUSD",1754035878555,4.198,3622.4,3622.2,2.76069294]
["bitfinex","ETHUSD",1754035878856,5.77657561,3622.7,3622.3,3.0]
["bitfinex","ETHUSD",1754035879055,5.023,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1754035879261,5.4617,3622.6,3622.4,3.0]
["bitfinex","ETHUSD",1754035879418,5.4617,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1754035879619,0.4387,3622.5,3622.4,3.0]
["bitfinex","ETHUSD",1754035879818,0.4387,3622.5,3622.4,5.7606007]
["bitfinex","ETHUSD",1754035880261,5.022,3622.5,3622.2,2.89908838]
["bitfinex","ETHUSD",1754035880473,5.022,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754035880676,3.23377561,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754035880954,4.2,3623.0,3622.9,5.76021971]
["bitfinex","ETHUSD",1754035881139,9.221,3623.0,3622.9,5.76021971]
["bitfinex","ETHUSD",1754035881542,4.2,3623.0,3622.9,5.76021971]
["bitfinex","ETHUSD",1754035881753,9.221,3623.0,3622.9,5.89861971]
["bitfinex","ETHUSD",1754035882261,9.6597,3623.0,3622.9,3.1384]
["bitfinex","ETHUSD",1754035882556,14.85917561,3623.0,3622.9,3.0]
["bitfinex","ETHUSD",1754035882734,14.85917561,3623.0,3622.0,0.20705393]
["bitfinex","ETHUSD",1754035882933,14.85917561,3623.0,3622.3,6.741]
["bitfinex","ETHUSD",1754035883252,5.4587,3622.9,3622.4,3.0]
["bitfinex","ETHUSD",1754035883422,0.4387,3622.8,3622.3,3.0]
["bitfinex","ETHUSD",1754035883618,5.019,3622.7,3622.4,2.76054701]
["bitfinex","ETHUSD",1754035883824,4.2,3622.6,3621.8,3.0]
["bitfinex","ETHUSD",1754035884018,5.018,3622.5,3621.6,0.20446101]
["bitfinex","ETHUSD",1754035884253,0.4387,3622.5,3621.1,3.453]
["bitfinex","ETHUSD",1754035884462,9.218,3622.4,3622.1,2.76077813]
["bitfinex","ETHUSD",1754035884751,5.018,3622.3,3621.8,0.55]
["bitfinex","ETHUSD",1754035884955,5.018,3622.3,3621.8,2.76104774]
["bitfinex","ETHUSD",1754035885154,2.4044,3622.2,3621.2,0.55]
["bitfinex","ETHUSD",1754035885348,4.2,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754035885657,4.6387,3622.1,3621.2,0.55]
["bitfinex","ETHUSD",1754035885850,4.6387,3622.1,3621.1,5.96853492]
["bitfinex","ETHUSD",1754035885851,5.017,3622.0,3621.9,5.76097253]
["bitfinex","ETHUSD",1754035886028,5.017,3622.0,3621.9,3.0]
["bitfinex","ETHUSD",1754035886224,5.017,3622.0,3621.9,5.7609818]
["bitfinex","ETHUSD",1754035886549,4.2,3622.1,3622.0,5.76090557]
["bitfinex","ETHUSD",1754035886753,4.2,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754035886940,4.2,3622.6,3622.3,2.76066932]
["bitfinex","ETHUSD",1754035886941,4.2,3622.6,3622.4,2.7605904]
["bitfinex","ETHUSD",1754035887120,4.2,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754035887321,4.2,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754035887522,4.2,3622.7,3622.6,3.0]
["bitfinex","ETHUSD",1754035887523,5.015,3622.7,3622.6,3.0]
["bitfinex","ETHUSD",1754035887760,2.4044,3622.7,3622.6,3.0]
["bitfinex","ETHUSD",1754035887923,7.4194,3622.7,3622.6,3.0]
["bitfinex","ETHUSD",1754035888735,4.2,3623.0,3621.9,0.55]
["bitfinex","ETHUSD",1754035889060,0.4387,3623.2,3621.8,3.453]
["bitfinex","ETHUSD",1754035889061,5.015,3622.9,3622.2,0.55]
["bitfinex","ETHUSD",1754035889248,5.014,3622.8,3622.5,2.76052336]
["bitfinex","ETHUSD",1754035889448,4.2,3623.1,3622.6,0.02760448]
["bitfinex","ETHUSD",1754035889747,5.013,3623.0,3622.5,2.76052449]
["bitfinex","ETHUSD",1754035889939,5.013,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754035890257,4.2,3623.4,3622.6,2.76038568]
["bitfinex","ETHUSD",1754035890258,4.2,3623.4,3623.0,2.76008805]
["bitfinex","ETHUSD",1754035890573,1.9667,3624.1,3623.6,2.75968649]
["bitfinex","ETHUSD",1754035890574,0.001,3624.1,3623.6,2.75968649]
["bitfinex","ETHUSD",1754035890791,0.001,3624.1,3623.9,5.75945804]
["bitfinex","ETHUSD",1754035890951,5.013,3624.0,3623.9,6.30945804]
["bitfinex","ETHUSD",1754035891661,0.001,3624.0,3623.9,6.30945804]
["bitfinex","ETHUSD",1754035891836,5.012,3624.0,3623.9,36.26245804]
["bitfinex","ETHUSD",1754035892037,5.012,3624.0,3623.9,27.03140804]
["bitfinex","ETHUSD",1754035892226,5.012,3624.0,3621.5,0.36220541]
["bitfinex","ETHUSD",1754035892227,5.4507,3624.0,3620.9,6.633]
["bitfinex","ETHUSD",1754035892563,0.1,3623.7,3623.4,2.7598061]
["bitfinex","ETHUSD",1754035892731,5.4487,3623.6,3623.0,2.96352443]
["bitfinex","ETHUSD",1754035892926,0.1,3623.4,3623.3,5.75991499]
["bitfinex","ETHUSD",1754035893129,2.75991499,3623.3,3620.1,0.002]
["bitfinex","ETHUSD",1754035893330,0.1,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754035893569,5.009,3621.2,3621.1,8.02581878]
["bitfinex","ETHUSD",1754035893865,5.009,3621.2,3621.1,18.23656778]
["bitfinex","ETHUSD",1754035894060,5.009,3621.2,3621.1,10.81114678]
["bitfinex","ETHUSD",1754035894262,5.009,3621.2,3621.1,7.51140204]
["bitfinex","ETHUSD",1754035894559,0.1,3621.5,3621.2,0.55]
["bitfinex","ETHUSD",1754035894764,5.008,3621.4,3621.2,13.078007]
["bitfinex","ETHUSD",1754035894967,5.008,3621.4,3620.9,2.76170318]
["bitfinex","ETHUSD",1754035895261,0.1384,3622.2,3620.9,2.76170318]
["bitfinex","ETHUSD",1754035895262,0.1384,3622.2,3621.4,15.17399]
["bitfinex","ETHUSD",1754035895461,0.4387,3622.4,3621.4,15.17399]
["bitfinex","ETHUSD",1754035895462,0.1,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1754035895662,5.106,3621.5,3621.4,11.567]
["bitfinex","ETHUSD",1754035895968,5.106,3621.5,3621.4,14.466763]
["bitfinex","ETHUSD",1754035896169,5.106,3621.5,3621.4,5.8534]
["bitfinex","ETHUSD",1754035896375,5.106,3621.5,3621.4,5.899763]
["bitfinex","ETHUSD",1754035896540,5.106,3621.5,3621.4,17.183613]
["bitfinex","ETHUSD",1754035896746,5.106,3621.5,3621.4,14.28385]
["bitfinex","ETHUSD",1754035897260,4.2,3622.3,3621.8,2.76104811]
["bitfinex","ETHUSD",1754035897574,5.105,3622.2,3622.1,5.76082935]
["bitfinex","ETHUSD",1754035897734,5.005,3622.2,3622.1,5.76082935]
["bitfinex","ETHUSD",1754035897928,5.104,3622.2,3622.1,2.76081694]
["bitfinex","ETHUSD",1754035898269,5.004,3622.2,3622.1,5.76081694]
["bitfinex","ETHUSD",1754035898468,5.004,3622.2,3622.1,21.21116094]
["bitfinex","ETHUSD",1754035898673,5.004,3622.2,3622.1,21.66416094]
["bitfinex","ETHUSD",1754035899033,5.004,3622.2,3622.1,0.55]
["bitfinex","ETHUSD",1754035899234,0.1,3621.9,3621.8,3.069794]
["bitfinex","ETHUSD",1754035899558,0.1,3621.9,3621.8,9.25579825]
["bitfinex","ETHUSD",1754035899730,0.1,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754035899933,0.1,3623.0,3622.6,6.31044829]
["bitfinex","ETHUSD",1754035900133,5.102,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754035900377,5.102,3622.9,3622.8,5.7602959]
["bitfinex","ETHUSD",1754035900541,5.002,3622.9,3622.8,5.7602959]
["bitfinex","ETHUSD",1754035900742,5.102,3622.9,3622.8,3.0]
["bitfinex","ETHUSD",1754035900981,0.1,3622.7,3622.1,0.55]
["bitfinex","ETHUSD",1754035901189,0.1,3622.7,3621.9,2.76095762]
["bitfinex","ETHUSD",1754035901190,0.1,3622.5,3622.0,2.76085687]
["bitfinex","ETHUSD",1754035901389,0.1,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035901565,5.0,3621.8,3621.7,15.42308427]
["bitfinex","ETHUSD",1754035901757,5.0,3621.8,3621.7,17.53313427]
["bitfinex","ETHUSD",1754035901956,5.0,3621.8,3621.7,14.370418]
["bitfinex","ETHUSD",1754035902291,9.3,3621.8,3621.7,3.002]
["bitfinex","ETHUSD",1754035902578,9.3,3621.8,3621.7,10.02446527]
["bitfinex","ETHUSD",1754035902755,9.2,3621.8,3621.7,10.02446527]
["bitfinex","ETHUSD",1754035902957,9.3,3621.8,3621.7,10.02446527]
["bitfinex","ETHUSD",1754035903268,9.3,3621.8,3621.7,7.89683427]
["bitfinex","ETHUSD",1754035903780,9.3,3621.8,3621.7,10.94783427]
["bitfinex","ETHUSD",1754035903981,9.3,3621.8,3621.7,11.49783427]
["bitfinex","ETHUSD",1754035904186,4.2,3621.8,3621.7,24.24768027]
["bitfinex","ETHUSD",1754035904348,9.2,3621.8,3621.7,6.76613427]
["bitfinex","ETHUSD",1754035904679,9.2,3621.8,3621.7,11.97213027]
["bitfinex","ETHUSD",1754035905068,9.2,3621.8,3621.7,13.62883427]
["bitfinex","ETHUSD",1754035905387,9.2,3621.8,3621.7,3.002]
["bitfinex","ETHUSD",1754035905759,9.3,3621.8,3621.7,3.002]
["bitfinex","ETHUSD",1754035905974,9.3,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035906151,11.7044,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035907081,11.8428,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035911347,15.07657561,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035911797,7.57217561,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035911961,12.42277561,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035912387,7.43377561,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035912549,12.42277561,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035913265,12.52177561,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035913801,12.66017561,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035913987,15.01597561,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035914359,15.01697561,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754035915600,0.1,3620.1,3620.0,2.7623988]
["bitfinex","ETHUSD",1754035915898,5.086,3620.1,3620.0,6.2779468]
["bitfinex","ETHUSD",1754035916103,4.986,3620.1,3620.0,6.2779468]
["bitfinex","ETHUSD",1754035916305,4.986,3620.1,3619.6,2.76273621]
["bitfinex","ETHUSD",1754035916306,5.086,3620.1,3619.6,2.76273621]
["bitfinex","ETHUSD",1754035916525,0.1,3619.6,3618.2,2.76378552]
["bitfinex","ETHUSD",1754035916674,0.1,3619.4,3619.2,2.76296541]
["bitfinex","ETHUSD",1754035917001,0.1,3619.4,3619.0,2.76512145]
["bitfinex","ETHUSD",1754035917002,4.984,3619.3,3619.1,10.76246074]
["bitfinex","ETHUSD",1754035917209,0.1,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035917974,7.4388,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035918286,5.083,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035918487,7.4388,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035919317,2.4558,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035919472,7.3368,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035919678,7.4368,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035919923,2.4558,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035920072,7.4368,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035920302,7.4368,3619.1,3619.0,2.76519425]
["bitfinex","ETHUSD",1754035920303,0.1,3619.1,3619.0,2.76519425]
["bitfinex","ETHUSD",1754035920507,5.08,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035921306,7.4358,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035921502,4.98,3619.1,3619.0,2.76514017]
["bitfinex","ETHUSD",1754035921707,5.08,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035921943,7.4358,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035922507,7.3348,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035922952,7.4348,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035923512,5.078,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035924318,4.978,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035924550,0.1,3619.2,3619.0,0.4487]
["bitfinex","ETHUSD",1754035924714,0.1,3619.2,3619.0,6.21189425]
["bitfinex","ETHUSD",1754035924715,4.978,3619.1,3619.0,6.21189425]
["bitfinex","ETHUSD",1754035925314,4.978,3619.1,3619.0,5.76519425]
["bitfinex","ETHUSD",1754035925540,0.1,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754035925738,0.1,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754035925947,5.076,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754035926321,4.976,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754035926562,5.076,3619.3,3619.0,0.002]
["bitfinex","ETHUSD",1754035926764,0.2384,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754035927088,0.2384,3619.1,3617.2,2.76454244]
["bitfinex","ETHUSD",1754035927089,0.1,3617.5,3617.2,0.4467]
["bitfinex","ETHUSD",1754035927377,18.20549553,3619.1,3616.6,1.8372]
["bitfinex","ETHUSD",1754035927378,4.975,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754035927524,0.1,3618.1,3618.0,0.4467]
["bitfinex","ETHUSD",1754035927726,5.074,3618.1,3617.6,2.76425078]
["bitfinex","ETHUSD",1754035927926,5.074,3618.1,3617.6,0.4467]
["bitfinex","ETHUSD",1754035928377,5.074,3618.1,3618.0,3.0]
["bitfinex","ETHUSD",1754035928541,5.074,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754035928730,4.974,3618.1,3618.0,22.09513698]
["bitfinex","ETHUSD",1754035928934,0.1,3618.2,3618.0,3.0]
["bitfinex","ETHUSD",1754035929328,4.198,3619.0,3618.1,6.21058159]
["bitfinex","ETHUSD",1754035929555,0.1,3618.4,3618.2,2.76379614]
["bitfinex","ETHUSD",1754035929761,0.1,3618.4,3618.1,3.4467]
["bitfinex","ETHUSD",1754035929762,4.972,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754035929964,4.972,3618.7,3618.6,2.76343541]
["bitfinex","ETHUSD",1754035930575,4.972,3618.7,3618.6,3.21013541]
["bitfinex","ETHUSD",1754035930802,1.9248,3621.6,3619.1,0.55]
["bitfinex","ETHUSD",1754035931086,5.402,3621.5,3620.7,2.76185639]
["bitfinex","ETHUSD",1754035931227,5.402,3621.5,3620.4,0.4467]
["bitfinex","ETHUSD",1754035931228,4.971,3621.5,3620.4,0.4467]
["bitfinex","ETHUSD",1754035931430,2.3558,3621.6,3620.6,3.0]
["bitfinex","ETHUSD",1754035931637,4.97,3621.4,3620.0,3.0]
["bitfinex","ETHUSD",1754035931879,2.3558,3621.3,3620.4,2.76208357]
["bitfinex","ETHUSD",1754035932036,2.3558,3621.3,3620.5,3.0]
["bitfinex","ETHUSD",1754035932246,2.3558,3621.3,3620.4,2.76212346]
["bitfinex","ETHUSD",1754035932579,4.969,3621.2,3620.3,5.76218171]
["bitfinex","ETHUSD",1754035932741,4.969,3621.2,3620.5,3.0]
["bitfinex","ETHUSD",1754035932941,4.969,3621.2,3620.4,5.76211764]
["bitfinex","ETHUSD",1754035933134,4.969,3621.2,3620.4,2.76211764]
["bitfinex","ETHUSD",1754035933674,4.969,3621.2,3620.5,3.0]
["bitfinex","ETHUSD",1754035933975,0.431,3621.1,3619.3,0.4467]
["bitfinex","ETHUSD",1754035934273,6.639,3621.0,3619.5,2.76275794]
["bitfinex","ETHUSD",1754035934476,0.431,3620.9,3619.6,2.76266135]
["bitfinex","ETHUSD",1754035934776,0.431,3620.9,3619.7,3.0]
["bitfinex","ETHUSD",1754035934962,1.9248,3620.8,3619.3,0.4467]
["bitfinex","ETHUSD",1754035935167,5.397,3620.7,3618.9,2.131]
["bitfinex","ETHUSD",1754035935368,4.966,3620.7,3618.8,3.21004602]
["bitfinex","ETHUSD",1754035935567,4.966,3620.7,3618.0,0.4467]
["bitfinex","ETHUSD",1754035935568,0.55,3620.5,3618.0,0.4467]
["bitfinex","ETHUSD",1754035935886,5.3558,3620.4,3618.1,12.528393]
["bitfinex","ETHUSD",1754035936182,2.76244093,3620.0,3618.4,2.76360784]
["bitfinex","ETHUSD",1754035936342,7.72752442,3619.9,3618.4,2.76360784]
["bitfinex","ETHUSD",1754035936543,7.387,3619.8,3618.3,2.76370822]
["bitfinex","ETHUSD",1754035936738,7.387,3619.8,3618.0,0.65082453]
["bitfinex","ETHUSD",1754035936739,7.387,3619.8,3618.5,9.512825]
["bitfinex","ETHUSD",1754035936940,4.965,3619.8,3618.6,3.47243499]
["bitfinex","ETHUSD",1754035937145,0.4448,3620.3,3619.1,2.76306377]
["bitfinex","ETHUSD",1754035937444,4.964,3620.2,3619.1,3.0]
["bitfinex","ETHUSD",1754035937749,0.1384,3619.9,3619.4,0.1384]
["bitfinex","ETHUSD",1754035938136,4.963,3620.1,3618.9,2.76325402]
["bitfinex","ETHUSD",1754035938137,2.422,3619.8,3619.0,3.0]
["bitfinex","ETHUSD",1754035938342,0.1384,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1754035938541,7.385,3619.6,3618.8,0.002]
["bitfinex","ETHUSD",1754035938765,7.385,3619.6,3619.1,0.1384]
["bitfinex","ETHUSD",1754035938978,2.422,3619.5,3618.8,0.002]
["bitfinex","ETHUSD",1754035939281,0.1384,3619.2,3618.8,0.002]
["bitfinex","ETHUSD",1754035939446,2.422,3619.5,3618.8,0.002]
["bitfinex","ETHUSD",1754035939859,1.9772,3619.5,3618.8,0.002]
["bitfinex","ETHUSD",1754035940473,4.961,3619.4,3618.8,0.002]
["bitfinex","ETHUSD",1754035941383,9.061,3619.3,3618.8,0.002]
["bitfinex","ETHUSD",1754035941759,2.422,3619.2,3618.8,0.002]
["bitfinex","ETHUSD",1754035942161,2.422,3619.1,3618.8,0.002]
["bitfinex","ETHUSD",1754035942559,6.639,3619.3,3618.8,0.002]
["bitfinex","ETHUSD",1754035942764,2.422,3619.0,3618.8,0.002]
["bitfinex","ETHUSD",1754035942961,4.959,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754035943150,7.381,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754035944409,4.959,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754035944696,7.381,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754035945400,4.959,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754035945905,4.956,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754035946451,7.378,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754035946690,11.576,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754035947992,17.57304621,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754035948290,14.80977561,3618.9,3617.3,0.4448]
["bitfinex","ETHUSD",1754035948590,14.80977561,3618.9,3617.8,2.76410394]
["bitfinex","ETHUSD",1754035948750,14.80977561,3618.9,3617.8,2.76408539]
["bitfinex","ETHUSD",1754035949155,14.80977561,3618.9,3617.7,3.4448]
["bitfinex","ETHUSD",1754035949356,0.1384,3618.3,3617.8,2.90244583]
["bitfinex","ETHUSD",1754035949578,4.953,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754035949856,4.953,3618.2,3617.9,3.20883438]
["bitfinex","ETHUSD",1754035949857,4.953,3618.2,3617.9,0.4448]
["bitfinex","ETHUSD",1754035950072,4.953,3618.2,3617.9,3.20881241]
["bitfinex","ETHUSD",1754035950275,4.953,3618.2,3617.3,3.2084077]
["bitfinex","ETHUSD",1754035950593,0.1384,3618.1,3617.5,3.1384]
["bitfinex","ETHUSD",1754035950779,0.1384,3618.1,3617.5,0.1384]
["bitfinex","ETHUSD",1754035950981,0.1384,3618.1,3617.5,2.902717]
["bitfinex","ETHUSD",1754035951183,4.953,3618.2,3617.6,0.4448]
["bitfinex","ETHUSD",1754035951390,4.953,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754035951764,4.95,3618.2,3618.1,3.34706845]
["bitfinex","ETHUSD",1754035952377,4.95,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1754035952702,4.95,3618.2,3618.0,2.76392699]
["bitfinex","ETHUSD",1754035952906,4.95,3618.2,3617.9,2.90241304]
["bitfinex","ETHUSD",1754035953073,4.198,3618.1,3617.9,2.90241304]
["bitfinex","ETHUSD",1754035953275,4.198,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1754035953669,4.198,3618.1,3618.0,6.20875798]
["bitfinex","ETHUSD",1754035953979,4.95,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754035954177,4.95,3618.2,3618.1,17.36764959]
["bitfinex","ETHUSD",1754035954381,4.198,3618.8,3618.6,5.76349969]
["bitfinex","ETHUSD",1754035954593,4.198,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754035954905,9.145,3618.8,3618.7,0.1384]
["bitfinex","ETHUSD",1754035955109,4.198,3618.8,3618.7,38.16142332]
["bitfinex","ETHUSD",1754035955408,4.198,3618.8,3618.7,36.49828232]
["bitfinex","ETHUSD",1754035956063,4.198,3618.8,3618.7,38.16142332]
["bitfinex","ETHUSD",1754035956264,4.198,3618.8,3618.7,21.45495632]
["bitfinex","ETHUSD",1754035956460,4.198,3618.8,3618.7,6.34662332]
["bitfinex","ETHUSD",1754035956699,9.143,3618.8,3618.7,6.34662332]
["bitfinex","ETHUSD",1754035957005,9.143,3618.8,3618.7,3.1384]
["bitfinex","ETHUSD",1754035957203,9.5878,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754035957367,9.143,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754035957568,9.143,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754035958005,9.143,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754035958512,11.1202,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1754035958668,11.1202,3618.8,3618.4,2.90203766]
["bitfinex","ETHUSD",1754035958870,11.1202,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1754035959380,9.143,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1754035960062,2.422,3618.7,3618.1,3.0]
["bitfinex","ETHUSD",1754035960261,2.5604,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754035960700,4.196,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1754035960902,4.196,3618.6,3618.4,2.76362732]
["bitfinex","ETHUSD",1754035960903,4.94,3618.5,3618.4,2.76362732]
["bitfinex","ETHUSD",1754035961092,4.94,3618.5,3618.4,2.90202732]
["bitfinex","ETHUSD",1754035961497,4.94,3618.5,3618.4,5.90202732]
["bitfinex","ETHUSD",1754035961710,4.94,3618.5,3618.4,6.34682732]
["bitfinex","ETHUSD",1754035961913,4.196,3618.6,3618.4,6.34682732]
["bitfinex","ETHUSD",1754035962080,4.196,3618.6,3618.5,5.76357606]
["bitfinex","ETHUSD",1754035962280,9.135,3618.6,3618.5,6.20837606]
["bitfinex","ETHUSD",1754035962928,9.135,3618.6,3618.5,5.76357606]
["bitfinex","ETHUSD",1754035963338,9.135,3618.6,3618.4,0.1384]
["bitfinex","ETHUSD",1754035963685,9.135,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754035963915,9.135,3618.6,3618.5,5.76357606]
["bitfinex","ETHUSD",1754035964219,9.135,3618.6,3618.5,6.20837606]
["bitfinex","ETHUSD",1754035964807,9.132,3618.6,3618.5,6.20837606]
["bitfinex","ETHUSD",1754035965341,9.132,3618.6,3618.5,5.76357606]
["bitfinex","ETHUSD",1754035966322,9.132,3618.6,3618.5,6.20837606]
["bitfinex","ETHUSD",1754035966493,9.132,3618.6,3618.5,5.76357606]
["bitfinex","ETHUSD",1754035967404,9.132,3618.6,3618.5,3.0]
["bitfinex","ETHUSD",1754035967604,9.132,3618.6,3618.4,0.1384]
["bitfinex","ETHUSD",1754035967979,9.132,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754035968520,9.132,3618.6,3618.5,2.90197606]
["bitfinex","ETHUSD",1754035968814,4.196,3618.6,3618.5,6.35827606]
["bitfinex","ETHUSD",1754035969021,9.127,3618.6,3618.5,6.35827606]
["bitfinex","ETHUSD",1754035969431,4.196,3618.6,3618.5,14.33975906]
["bitfinex","ETHUSD",1754035969631,4.2,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754035969937,10.839,3619.3,3619.2,5.76304155]
["bitfinex","ETHUSD",1754035970141,15.769,3619.3,3619.2,5.76304155]
["bitfinex","ETHUSD",1754035970300,10.839,3619.3,3619.2,5.76304155]
["bitfinex","ETHUSD",1754035970801,15.768,3619.3,3619.2,5.90144155]
["bitfinex","ETHUSD",1754035971139,15.768,3619.3,3619.2,6.35774155]
["bitfinex","ETHUSD",1754035971339,15.768,3619.3,3619.2,5.90144155]
["bitfinex","ETHUSD",1754035971626,4.2,3619.9,3619.8,5.76258356]
["bitfinex","ETHUSD",1754035971924,9.129,3619.9,3619.8,5.76258356]
["bitfinex","ETHUSD",1754035972090,9.129,3619.9,3619.8,5.90098356]
["bitfinex","ETHUSD",1754035972286,9.129,3619.9,3619.8,3.1384]
["bitfinex","ETHUSD",1754035972484,11.5579,3619.9,3619.2,0.20925628]
["bitfinex","ETHUSD",1754035972690,6.6289,3619.8,3618.0,0.4583]
["bitfinex","ETHUSD",1754035972915,13.08806322,3620.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754035972916,0.1384,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754035973110,9.126,3619.3,3618.9,0.1384]
["bitfinex","ETHUSD",1754035973316,2.4289,3619.2,3618.9,0.1384]
["bitfinex","ETHUSD",1754035973525,4.926,3619.1,3618.9,0.1384]
["bitfinex","ETHUSD",1754035973719,10.84,3619.0,3618.0,2.7659103]
["bitfinex","ETHUSD",1754035973899,0.1384,3618.6,3618.1,2.7638542]
["bitfinex","ETHUSD",1754035974102,6.8808,3618.5,3618.3,2.76367772]
["bitfinex","ETHUSD",1754035974317,4.924,3618.4,3618.3,35.76372882]
["bitfinex","ETHUSD",1754035974527,10.84,3619.0,3618.9,5.7632706]
["bitfinex","ETHUSD",1754035974821,11.564,3619.0,3618.9,5.7632706]
["bitfinex","ETHUSD",1754035975124,11.564,3619.0,3618.9,5.9016706]
["bitfinex","ETHUSD",1754035975698,13.5198,3619.0,3618.9,5.7632706]
["bitfinex","ETHUSD",1754035976016,13.9929,3619.0,3618.6,2.90184796]
["bitfinex","ETHUSD",1754035976327,1.9558,3618.9,3618.6,0.1384]
["bitfinex","ETHUSD",1754035976485,4.922,3618.8,3618.6,0.1384]
["bitfinex","ETHUSD",1754035976707,5.3951,3618.8,3618.0,0.002]
["bitfinex","ETHUSD",1754035976924,1.9558,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754035977124,4.921,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1754035977348,6.8768,3618.6,3618.3,2.90206837]
["bitfinex","ETHUSD",1754035977554,1.9558,3618.5,3618.3,0.1384]
["bitfinex","ETHUSD",1754035977718,4.92,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1754035977918,6.8758,3618.4,3618.3,3.1384]
["bitfinex","ETHUSD",1754035978218,0.1384,3618.9,3618.3,5.90212882]
["bitfinex","ETHUSD",1754035978419,4.92,3618.8,3618.4,2.76364531]
["bitfinex","ETHUSD",1754035978616,4.92,3618.8,3618.3,5.76371917]
["bitfinex","ETHUSD",1754035978843,6.64,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1754035979010,4.919,3618.9,3618.8,5.76334696]
["bitfinex","ETHUSD",1754035979213,9.119,3618.9,3618.8,5.76334696]
["bitfinex","ETHUSD",1754035979451,9.119,3618.9,3618.8,17.37501696]
["bitfinex","ETHUSD",1754035979812,9.119,3618.9,3618.8,36.35804696]
["bitfinex","ETHUSD",1754035980036,4.2,3618.9,3618.8,38.18274696]
["bitfinex","ETHUSD",1754035980214,4.2,3620.0,3619.4,3.0]
["bitfinex","ETHUSD",1754035980430,4.917,3619.9,3619.4,3.0]
["bitfinex","ETHUSD",1754035980634,11.5459,3619.8,3619.2,2.97314712]
["bitfinex","ETHUSD",1754035980874,0.1384,3619.6,3619.1,0.1384]
["bitfinex","ETHUSD",1754035981035,6.8728,3619.5,3619.1,0.1384]
["bitfinex","ETHUSD",1754035981235,4.917,3619.5,3619.4,0.1384]
["bitfinex","ETHUSD",1754035981476,5.3901,3619.5,3618.2,0.4563]
["bitfinex","ETHUSD",1754035981641,5.3901,3619.5,3618.0,1.8267]
["bitfinex","ETHUSD",1754035981642,0.4731,3619.4,3618.0,0.002]
["bitfinex","ETHUSD",1754035981844,0.4731,3619.4,3618.6,2.90188865]
["bitfinex","ETHUSD",1754035981845,4.916,3619.3,3618.6,2.90188865]
["bitfinex","ETHUSD",1754035982039,0.1384,3619.1,3618.6,0.1384]
["bitfinex","ETHUSD",1754035982241,4.915,3619.0,3618.9,2.9016706]
["bitfinex","ETHUSD",1754035982865,4.915,3619.0,3618.9,6.3579706]
["bitfinex","ETHUSD",1754035983578,0.1384,3619.8,3618.9,6.3579706]
["bitfinex","ETHUSD",1754035983579,0.1384,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754035983740,5.0524,3619.8,3619.6,2.76269967]
["bitfinex","ETHUSD",1754035983945,5.0524,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754035984185,5.0524,3619.8,3619.7,5.90105988]
["bitfinex","ETHUSD",1754035984186,4.914,3619.8,3619.7,5.90105988]
["bitfinex","ETHUSD",1754035984489,4.914,3619.8,3619.7,6.35735988]
["bitfinex","ETHUSD",1754035984642,4.914,3619.8,3619.7,31.63549088]
["bitfinex","ETHUSD",1754035984980,4.914,3619.8,3619.7,24.13492088]
["bitfinex","ETHUSD",1754035985182,6.8698,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1754035985342,4.201,3620.6,3619.8,2.76256523]
["bitfinex","ETHUSD",1754035985546,4.201,3620.6,3620.2,5.76227832]
["bitfinex","ETHUSD",1754035985742,0.001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754035985969,4.912,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754035986179,4.912,3620.6,3620.5,5.90044944]
["bitfinex","ETHUSD",1754035986649,0.001,3620.6,3620.5,5.90044944]
["bitfinex","ETHUSD",1754035986845,4.911,3620.6,3620.5,5.90044944]
["bitfinex","ETHUSD",1754035987283,6.8658,3620.6,3620.5,3.1384]
["bitfinex","ETHUSD",1754035987647,6.8658,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754035987863,4.91,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754035988184,4.91,3620.6,3620.5,5.90044944]
["bitfinex","ETHUSD",1754035988685,4.91,3620.6,3620.5,3.1384]
["bitfinex","ETHUSD",1754035988887,6.8658,3620.6,3620.5,3.0]
["bitfinex","ETHUSD",1754035989187,6.8658,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754035989385,6.8658,3620.6,3620.4,0.1384]
["bitfinex","ETHUSD",1754035989691,2.4289,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1754035990188,2.4289,3620.5,3620.0,2.76243093]
["bitfinex","ETHUSD",1754035990380,2.4289,3620.5,3620.1,2.7623423]
["bitfinex","ETHUSD",1754035990381,2.4289,3620.4,3620.1,2.7623423]
["bitfinex","ETHUSD",1754035990578,6.8598,3620.3,3620.2,5.76225676]
["bitfinex","ETHUSD",1754035990886,6.8598,3620.3,3620.2,3.0]
["bitfinex","ETHUSD",1754035991456,4.904,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754035991791,0.001,3620.6,3620.4,2.762111]
["bitfinex","ETHUSD",1754035991987,0.001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754035992187,4.905,3620.6,3620.4,2.76210038]
["bitfinex","ETHUSD",1754035992352,4.905,3620.6,3620.5,0.1384]
["bitfinex","ETHUSD",1754035992553,6.8608,3620.6,3620.5,0.1384]
["bitfinex","ETHUSD",1754035993086,7.3339,3620.6,3620.3,3.0]
["bitfinex","ETHUSD",1754035993287,2.4289,3620.5,3620.1,0.1384]
["bitfinex","ETHUSD",1754035993585,2.4289,3620.5,3620.0,3.1384]
["bitfinex","ETHUSD",1754035993790,2.4289,3620.4,3620.2,3.0]
["bitfinex","ETHUSD",1754035993990,4.9,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754035994553,4.9,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754035995061,6.8558,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754035995262,7.4673,3620.3,3619.6,0.1384]
["bitfinex","ETHUSD",1754035995570,2.4289,3620.2,3619.4,2.7628345]
["bitfinex","ETHUSD",1754035995774,0.4731,3620.1,3619.2,0.20796837]
["bitfinex","ETHUSD",1754035995974,6.8538,3620.0,3618.3,0.4563]
["bitfinex","ETHUSD",1754035996176,0.1384,3619.5,3619.1,2.76311131]
["bitfinex","ETHUSD",1754035996377,7.3259,3619.4,3618.2,2.76373835]
["bitfinex","ETHUSD",1754035996710,0.1384,3619.1,3618.6,0.1384]
["bitfinex","ETHUSD",1754035996860,1.9392,3619.0,3618.6,0.1384]
["bitfinex","ETHUSD",1754035997058,1.9392,3619.0,3618.5,0.002]
["bitfinex","ETHUSD",1754035997059,6.8352,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1754035997251,4.896,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754035997506,4.896,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1754035997705,7.2794,3618.9,3618.5,3.002]
["bitfinex","ETHUSD",1754035998003,1.9392,3618.8,3618.6,0.1384]
["bitfinex","ETHUSD",1754035998393,1.9392,3618.8,3618.6,3.1384]
["bitfinex","ETHUSD",1754035998688,4.896,3618.9,3618.6,0.1384]
["bitfinex","ETHUSD",1754035998991,1.9392,3618.8,3618.6,0.1384]
["bitfinex","ETHUSD",1754035999392,4.2,3619.4,3618.7,3.1384]
["bitfinex","ETHUSD",1754035999601,4.2,3619.4,3619.1,3.0]
["bitfinex","ETHUSD",1754035999795,4.2,3619.4,3619.3,0.1384]
["bitfinex","ETHUSD",1754036000003,9.094,3619.4,3619.3,2.90136521]
["bitfinex","ETHUSD",1754036000696,9.094,3619.4,3619.3,5.90136521]
["bitfinex","ETHUSD",1754036000895,9.094,3619.4,3619.3,3.1384]
["bitfinex","ETHUSD",1754036001199,4.2,3619.4,3619.3,3.1384]
["bitfinex","ETHUSD",1754036001373,11.0312,3619.4,3619.3,3.1384]
["bitfinex","ETHUSD",1754036001578,11.4754,3619.4,3619.3,3.1384]
["bitfinex","ETHUSD",1754036001775,11.4754,3619.4,3619.3,0.1384]
["bitfinex","ETHUSD",1754036002308,11.4754,3619.4,3618.5,0.002]
["bitfinex","ETHUSD",1754036002309,11.6138,3619.4,3618.6,0.1384]
["bitfinex","ETHUSD",1754036002507,0.1384,3619.2,3618.6,0.1384]
["bitfinex","ETHUSD",1754036002800,4.89,3619.1,3618.6,0.1384]
["bitfinex","ETHUSD",1754036003205,2.3834,3619.0,3618.5,0.002]
["bitfinex","ETHUSD",1754036003361,2.5218,3619.0,3618.5,0.1404]
["bitfinex","ETHUSD",1754036003565,1.9392,3618.9,3618.5,0.1404]
["bitfinex","ETHUSD",1754036003798,4.89,3618.8,3618.5,0.1404]
["bitfinex","ETHUSD",1754036004002,4.89,3618.8,3618.5,0.002]
["bitfinex","ETHUSD",1754036004199,1.9392,3618.7,3618.5,0.002]
["bitfinex","ETHUSD",1754036004501,0.1384,3619.0,3618.5,0.002]
["bitfinex","ETHUSD",1754036004708,6.1392,3619.4,3618.5,2.76554866]
["bitfinex","ETHUSD",1754036005004,6.9656,3619.3,3618.8,0.1384]
["bitfinex","ETHUSD",1754036005305,0.1384,3618.9,3618.5,0.002]
["bitfinex","ETHUSD",1754036005474,1.9392,3619.2,3618.5,0.002]
["bitfinex","ETHUSD",1754036005676,4.888,3619.1,3618.7,0.1384]
["bitfinex","ETHUSD",1754036005876,4.887,3619.0,3618.7,0.1384]
["bitfinex","ETHUSD",1754036006088,2.0776,3619.7,3619.4,3.0]
["bitfinex","ETHUSD",1754036006404,4.887,3619.6,3619.2,3.0]
["bitfinex","ETHUSD",1754036006604,2.3834,3619.5,3618.9,0.1384]
["bitfinex","ETHUSD",1754036006804,0.1384,3619.0,3618.5,0.002]
["bitfinex","ETHUSD",1754036007011,4.886,3618.9,3617.0,0.4452]
["bitfinex","ETHUSD",1754036007315,4.886,3618.9,3614.4,7.15]
["bitfinex","ETHUSD",1754036007316,0.1384,3618.7,3617.3,0.1384]
["bitfinex","ETHUSD",1754036007516,0.69369496,3619.1,3615.1,0.4452]
["bitfinex","ETHUSD",1754036007517,13.08806322,3617.9,3615.1,0.4452]
["bitfinex","ETHUSD",1754036007809,2.76512187,3616.5,3615.1,0.21026698]
["bitfinex","ETHUSD",1754036008108,2.76512187,3616.5,3614.6,6.519173]
["bitfinex","ETHUSD",1754036008109,6.8242,3616.4,3614.7,14.859333]
["bitfinex","ETHUSD",1754036008272,0.1384,3615.7,3615.1,0.1384]
["bitfinex","ETHUSD",1754036008468,4.884,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1754036008663,4.884,3615.6,3615.4,2.76592853]
["bitfinex","ETHUSD",1754036008864,4.884,3615.5,3615.1,0.20646884]
["bitfinex","ETHUSD",1754036009109,6.639,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754036009278,4.883,3615.8,3615.5,2.76581102]
["bitfinex","ETHUSD",1754036009484,4.883,3615.8,3615.7,3.0]
["bitfinex","ETHUSD",1754036009781,4.883,3615.8,3615.7,5.5741]
["bitfinex","ETHUSD",1754036009983,4.883,3615.8,3615.7,6.89931618]
["bitfinex","ETHUSD",1754036010180,4.883,3615.8,3615.7,5.90411618]
["bitfinex","ETHUSD",1754036010454,6.639,3616.9,3615.9,2.4222]
["bitfinex","ETHUSD",1754036010455,0.1384,3616.5,3615.9,2.4222]
["bitfinex","ETHUSD",1754036010580,6.639,3616.9,3616.5,3.0]
["bitfinex","ETHUSD",1754036010784,6.639,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754036010986,11.52,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754036011315,11.52,3616.9,3616.8,9.52704202]
["bitfinex","ETHUSD",1754036011316,6.639,3616.9,3616.8,9.52704202]
["bitfinex","ETHUSD",1754036011470,11.521,3616.9,3616.8,11.51754202]
["bitfinex","ETHUSD",1754036011813,0.4442,3618.2,3616.8,11.51754202]
["bitfinex","ETHUSD",1754036011814,0.1384,3618.5,3618.1,3.0]
["bitfinex","ETHUSD",1754036011983,6.641,3618.8,3618.5,3.0]
["bitfinex","ETHUSD",1754036012183,6.8202,3618.7,3618.5,2.76356216]
["bitfinex","ETHUSD",1754036012505,6.641,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754036012715,11.522,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754036013011,6.641,3618.8,3618.7,12.11352332]
["bitfinex","ETHUSD",1754036013169,6.641,3618.8,3618.7,5.90182332]
["bitfinex","ETHUSD",1754036013510,11.521,3618.8,3618.7,5.90182332]
["bitfinex","ETHUSD",1754036013909,13.4602,3618.8,3618.7,3.1384]
["bitfinex","ETHUSD",1754036014114,11.521,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754036015118,11.521,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754036015307,11.521,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754036015706,11.521,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754036015941,13.9044,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754036016439,13.4602,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754036016643,13.9044,3618.8,3618.1,2.76387165]
["bitfinex","ETHUSD",1754036016801,0.1384,3618.4,3618.2,3.0]
["bitfinex","ETHUSD",1754036017002,6.8152,3618.3,3618.1,3.0]
["bitfinex","ETHUSD",1754036017251,1.9392,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1754036017535,6.1392,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1754036017738,1.9392,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1754036017903,4.875,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1754036018299,6.8142,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1754036018504,6.8142,3618.0,3616.8,0.4452]
["bitfinex","ETHUSD",1754036018505,11.0142,3618.0,3616.8,0.4452]
["bitfinex","ETHUSD",1754036018705,11.0142,3618.0,3617.5,0.1384]
["bitfinex","ETHUSD",1754036018935,1.9392,3617.9,3617.5,0.1384]
["bitfinex","ETHUSD",1754036019237,4.2,3618.0,3617.5,0.1384]
["bitfinex","ETHUSD",1754036019423,4.873,3617.9,3617.2,3.0]
["bitfinex","ETHUSD",1754036019627,4.873,3617.9,3617.7,5.76413221]
["bitfinex","ETHUSD",1754036019829,4.873,3617.9,3617.8,5.76411078]
["bitfinex","ETHUSD",1754036020000,4.2,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754036020204,9.073,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754036020429,9.072,3618.0,3617.9,21.13026238]
["bitfinex","ETHUSD",1754036020640,4.872,3618.0,3617.9,13.67007538]
["bitfinex","ETHUSD",1754036020835,4.872,3618.0,3617.9,6.34763438]
["bitfinex","ETHUSD",1754036021255,4.872,3618.0,3617.9,12.45380038]
["bitfinex","ETHUSD",1754036021421,4.872,3618.0,3617.9,6.34763438]
["bitfinex","ETHUSD",1754036021735,4.872,3618.0,3617.9,9.74213638]
["bitfinex","ETHUSD",1754036022138,4.872,3618.0,3617.9,12.28263638]
["bitfinex","ETHUSD",1754036022343,4.2,3618.7,3618.6,3.0]
["bitfinex","ETHUSD",1754036022645,4.87,3618.7,3618.5,3.0]
["bitfinex","ETHUSD",1754036022839,4.87,3618.7,3618.5,0.1384]
["bitfinex","ETHUSD",1754036023043,4.87,3618.7,3618.5,3.1384]
["bitfinex","ETHUSD",1754036023343,4.87,3618.7,3618.4,2.76360169]
["bitfinex","ETHUSD",1754036023344,2.3834,3618.6,3618.0,2.7639001]
["bitfinex","ETHUSD",1754036023641,4.869,3618.5,3618.3,0.1384]
["bitfinex","ETHUSD",1754036024205,6.8082,3618.5,3618.3,0.1384]
["bitfinex","ETHUSD",1754036024834,6.5834,3618.4,3617.5,3.0]
["bitfinex","ETHUSD",1754036025029,6.7218,3618.4,3617.1,3.0]
["bitfinex","ETHUSD",1754036025336,0.1384,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1754036025539,11.4504,3618.1,3617.7,0.1384]
["bitfinex","ETHUSD",1754036025744,9.5112,3618.1,3617.7,0.1384]
["bitfinex","ETHUSD",1754036025944,1.9392,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1754036026144,9.067,3618.1,3617.9,3.0]
["bitfinex","ETHUSD",1754036026309,9.067,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1754036026845,1.9951,3618.0,3617.3,3.0]
["bitfinex","ETHUSD",1754036027042,1.9951,3618.0,3616.9,2.97065146]
["bitfinex","ETHUSD",1754036027043,4.865,3617.9,3617.5,3.1384]
["bitfinex","ETHUSD",1754036027244,4.865,3617.9,3617.8,3.0]
["bitfinex","ETHUSD",1754036027422,4.865,3617.9,3617.8,3.1384]
["bitfinex","ETHUSD",1754036027619,4.865,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754036028710,6.8601,3617.9,3617.1,0.55]
["bitfinex","ETHUSD",1754036028906,4.865,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1754036029113,4.201,3618.1,3617.7,0.1384]
["bitfinex","ETHUSD",1754036029114,0.001,3618.1,3617.7,0.1384]
["bitfinex","ETHUSD",1754036029354,0.001,3618.1,3618.0,20.36907098]
["bitfinex","ETHUSD",1754036029648,4.863,3618.1,3618.0,14.38450098]
["bitfinex","ETHUSD",1754036029832,0.001,3618.1,3618.0,28.52073198]
["bitfinex","ETHUSD",1754036030011,4.863,3618.1,3618.0,13.71032598]
["bitfinex","ETHUSD",1754036030212,4.863,3618.1,3618.0,15.69272598]
["bitfinex","ETHUSD",1754036030647,4.863,3618.1,3618.0,6.88605798]
["bitfinex","ETHUSD",1754036030846,4.863,3618.1,3618.0,12.79577898]
["bitfinex","ETHUSD",1754036031043,4.863,3618.1,3618.0,5.90235798]
["bitfinex","ETHUSD",1754036031449,4.863,3618.1,3618.0,3.1384]
["bitfinex","ETHUSD",1754036031967,7.2948,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1754036032245,7.4332,3618.1,3617.2,2.90294154]
["bitfinex","ETHUSD",1754036032415,0.1384,3617.7,3617.3,3.0]
["bitfinex","ETHUSD",1754036032612,6.8541,3617.6,3617.4,2.76440335]
["bitfinex","ETHUSD",1754036032815,4.2,3617.5,3617.4,5.76441643]
["bitfinex","ETHUSD",1754036033046,4.2,3617.5,3617.4,3.0]
["bitfinex","ETHUSD",1754036034016,4.2,3617.6,3617.1,3.0]
["bitfinex","ETHUSD",1754036034254,4.857,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1754036034412,4.857,3617.5,3617.4,3.0]
["bitfinex","ETHUSD",1754036034614,4.857,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754036035244,4.857,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1754036035626,4.857,3617.5,3616.9,0.20903217]
["bitfinex","ETHUSD",1754036035627,1.9951,3617.4,3617.1,3.0]
["bitfinex","ETHUSD",1754036035833,1.9951,3617.4,3616.9,3.0]
["bitfinex","ETHUSD",1754036036050,2.1335,3617.4,3616.9,3.35079771]
["bitfinex","ETHUSD",1754036036259,2.4318,3617.3,3616.4,0.002]
["bitfinex","ETHUSD",1754036036431,2.4318,3617.3,3616.6,0.1384]
["bitfinex","ETHUSD",1754036036432,0.1384,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1754036036632,1.9951,3617.0,3616.6,2.90340471]
["bitfinex","ETHUSD",1754036036934,6.9875,3616.9,3616.5,2.76510438]
["bitfinex","ETHUSD",1754036037127,4.854,3616.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1754036037333,4.854,3616.9,3616.8,3.0]
["bitfinex","ETHUSD",1754036037545,4.854,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754036037852,4.854,3616.9,3616.8,9.55266502]
["bitfinex","ETHUSD",1754036038855,4.854,3616.9,3616.8,8.38416502]
["bitfinex","ETHUSD",1754036039260,0.1384,3617.4,3616.9,3.0]
["bitfinex","ETHUSD",1754036039555,1.9951,3617.7,3617.3,3.0]
["bitfinex","ETHUSD",1754036039857,1.9951,3617.7,3616.7,0.1384]
["bitfinex","ETHUSD",1754036039858,7.2828,3617.6,3616.1,0.4337]
["bitfinex","ETHUSD",1754036040025,1.9951,3617.5,3616.7,3.0]
["bitfinex","ETHUSD",1754036040225,0.4367,3617.4,3616.7,2.76490369]
["bitfinex","ETHUSD",1754036040421,1.9951,3617.3,3616.6,3.0]
["bitfinex","ETHUSD",1754036040719,1.95362893,3617.9,3617.8,34.83893078]
["bitfinex","ETHUSD",1754036040946,1e-08,3617.9,3617.8,37.25503078]
["bitfinex","ETHUSD",1754036041136,1e-08,3617.9,3617.8,32.24881878]
["bitfinex","ETHUSD",1754036041345,1e-08,3617.9,3617.8,9.14373478]
["bitfinex","ETHUSD",1754036041547,1e-08,3617.9,3617.8,11.67613478]
["bitfinex","ETHUSD",1754036041723,1e-08,3617.9,3617.8,9.36969878]
["bitfinex","ETHUSD",1754036041923,1e-08,3617.9,3617.8,8.53190478]
["bitfinex","ETHUSD",1754036042157,0.14675458,3617.9,3617.8,36.19781078]
["bitfinex","ETHUSD",1754036042455,5.14030439,3617.9,3617.8,32.97152278]
["bitfinex","ETHUSD",1754036042655,0.001,3618.1,3618.0,3.31395798]
["bitfinex","ETHUSD",1754036042959,0.001,3618.5,3618.4,30.58650469]
["bitfinex","ETHUSD",1754036043153,0.001,3618.5,3618.4,35.63238069]
["bitfinex","ETHUSD",1754036043354,0.001,3618.5,3618.4,36.06608069]
["bitfinex","ETHUSD",1754036043558,0.001,3618.5,3618.4,30.35480269]
["bitfinex","ETHUSD",1754036043761,0.001,3618.5,3618.4,30.90480269]
["bitfinex","ETHUSD",1754036043762,1e-08,3618.5,3618.4,30.90480269]
["bitfinex","ETHUSD",1754036043963,1.9951,3619.8,3618.4,30.90480269]
["bitfinex","ETHUSD",1754036043964,1.9951,3619.8,3618.7,3.31342332]
["bitfinex","ETHUSD",1754036044134,6.642,3620.4,3619.8,5.76257791]
["bitfinex","ETHUSD",1754036044341,6.642,3620.4,3620.1,5.76235463]
["bitfinex","ETHUSD",1754036044647,4.847,3620.2,3620.1,5.76235463]
["bitfinex","ETHUSD",1754036044973,0.001,3620.2,3620.1,35.76235463]
["bitfinex","ETHUSD",1754036045135,0.001,3620.2,3620.1,38.17845463]
["bitfinex","ETHUSD",1754036045334,0.001,3620.2,3620.1,38.72845463]
["bitfinex","ETHUSD",1754036045527,0.001,3620.2,3620.1,36.74605463]
["bitfinex","ETHUSD",1754036045730,0.001,3620.2,3620.1,17.02113363]
["bitfinex","ETHUSD",1754036045966,0.001,3620.2,3620.1,23.72444863]
["bitfinex","ETHUSD",1754036046367,0.001,3620.2,3620.1,11.6997829]
["bitfinex","ETHUSD",1754036046550,0.001,3620.2,3620.1,20.1524009]
["bitfinex","ETHUSD",1754036046870,0.001,3620.2,3620.1,20.05824069]
["bitfinex","ETHUSD",1754036047055,0.001,3620.2,3620.1,6.15549069]
["bitfinex","ETHUSD",1754036047255,0.001,3620.2,3620.1,14.26031369]
["bitfinex","ETHUSD",1754036047498,0.001,3620.2,3620.1,14.69401369]
["bitfinex","ETHUSD",1754036047648,0.001,3620.2,3620.1,6.06100326]
["bitfinex","ETHUSD",1754036047991,0.001,3620.2,3620.1,36.49470326]
["bitfinex","ETHUSD",1754036048157,0.001,3620.2,3620.0,3.0]
["bitfinex","ETHUSD",1754036048346,1.9951,3620.1,3619.9,2.76249218]
["bitfinex","ETHUSD",1754036048670,0.001,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754036048847,4.84,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754036049230,4.84,3620.0,3619.9,6.31250725]
["bitfinex","ETHUSD",1754036049562,0.001,3620.2,3620.1,6.31235463]
["bitfinex","ETHUSD",1754036049767,0.001,3620.2,3620.1,33.68283763]
["bitfinex","ETHUSD",1754036049971,0.001,3620.2,3620.1,31.26519863]
["bitfinex","ETHUSD",1754036050139,1e-08,3620.2,3620.1,31.26519863]
["bitfinex","ETHUSD",1754036050636,1e-08,3620.2,3620.1,32.17405063]
["bitfinex","ETHUSD",1754036050839,1e-08,3620.2,3620.1,18.55270463]
["bitfinex","ETHUSD",1754036051161,1.99510001,3620.2,3619.8,6.612718]
["bitfinex","ETHUSD",1754036051371,1.99510001,3620.2,3620.1,3.0]
["bitfinex","ETHUSD",1754036051548,1.99510001,3620.2,3620.0,2.90076361]
["bitfinex","ETHUSD",1754036051549,1.99510001,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1754036051762,1.99510001,3620.2,3617.7,6.642]
["bitfinex","ETHUSD",1754036051763,1.9951,3620.1,3619.8,2.76252093]
["bitfinex","ETHUSD",1754036051967,2.1335,3620.1,3619.9,2.76243695]
["bitfinex","ETHUSD",1754036052161,2.1335,3620.1,3619.7,2.76265988]
["bitfinex","ETHUSD",1754036052367,1e-08,3620.2,3619.1,0.55]
["bitfinex","ETHUSD",1754036052586,4.834,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1754036052786,6.8291,3620.1,3620.0,3.0]
["bitfinex","ETHUSD",1754036052984,6.8291,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754036053153,6.8291,3620.1,3620.0,3.0]
["bitfinex","ETHUSD",1754036053589,6.8291,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754036053790,6.8291,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1754036054108,2.4318,3620.0,3619.5,3.1384]
["bitfinex","ETHUSD",1754036054283,1.9951,3619.9,3619.5,3.1384]
["bitfinex","ETHUSD",1754036054473,1.9951,3619.8,3619.5,2.90119842]
["bitfinex","ETHUSD",1754036054669,1.9951,3619.7,3619.5,0.1384]
["bitfinex","ETHUSD",1754036055170,6.9675,3620.1,3619.5,2.9011895]
["bitfinex","ETHUSD",1754036055366,6.9675,3620.1,3619.5,0.1384]
["bitfinex","ETHUSD",1754036055559,6.9675,3620.1,3619.5,3.1384]
["bitfinex","ETHUSD",1754036055760,6.9675,3620.1,3619.5,2.71688665]
["bitfinex","ETHUSD",1754036055963,6.9675,3620.1,3619.5,2.76281011]
["bitfinex","ETHUSD",1754036056163,6.9675,3620.1,3619.2,2.76297955]
["bitfinex","ETHUSD",1754036056385,6.9675,3620.1,3619.5,0.1384]
["bitfinex","ETHUSD",1754036057298,6.9675,3620.1,3619.5,2.76274323]
["bitfinex","ETHUSD",1754036057502,6.9675,3620.1,3619.4,0.1384]
["bitfinex","ETHUSD",1754036057804,0.1384,3619.5,3618.8,0.1384]
["bitfinex","ETHUSD",1754036057957,0.1384,3619.1,3618.6,5.76348288]
["bitfinex","ETHUSD",1754036058299,2.3068,3619.0,3618.8,2.7632973]
["bitfinex","ETHUSD",1754036058473,4.827,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1754036058669,4.827,3618.9,3618.8,5.76334696]
["bitfinex","ETHUSD",1754036058892,4.827,3618.9,3618.8,8.77025985]
["bitfinex","ETHUSD",1754036059202,4.827,3618.9,3618.8,8.16364108]
["bitfinex","ETHUSD",1754036059388,4.827,3618.9,3618.8,5.90865985]
["bitfinex","ETHUSD",1754036059584,4.827,3618.9,3618.8,0.34836489]
["bitfinex","ETHUSD",1754036059787,7.1338,3618.9,3618.3,2.76367006]
["bitfinex","ETHUSD",1754036060099,7.1338,3618.9,3618.4,4.834287]
["bitfinex","ETHUSD",1754036060398,0.1384,3618.8,3618.7,2.76335575]
["bitfinex","ETHUSD",1754036060593,2.3068,3619.3,3618.4,27.38328]
["bitfinex","ETHUSD",1754036060791,0.1384,3619.1,3618.7,2.76341512]
["bitfinex","ETHUSD",1754036060959,4.825,3619.2,3618.2,2.76375372]
["bitfinex","ETHUSD",1754036061160,0.1384,3619.1,3618.6,0.1384]
["bitfinex","ETHUSD",1754036061365,2.3068,3619.0,3618.0,3.55]
["bitfinex","ETHUSD",1754036061602,0.1384,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754036061788,1.9899,3618.8,3618.5,2.76355304]
["bitfinex","ETHUSD",1754036061962,4.824,3618.7,3618.5,2.76355304]
["bitfinex","ETHUSD",1754036062159,6.6755,3618.7,3618.4,3.0]
["bitfinex","ETHUSD",1754036062394,1.8515,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1754036062700,1.8515,3618.6,3617.9,0.20757892]
["bitfinex","ETHUSD",1754036062701,2.3068,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1754036062885,2.3068,3618.6,3617.9,0.20757892]
["bitfinex","ETHUSD",1754036062886,6.5068,3618.5,3617.9,0.20757892]
["bitfinex","ETHUSD",1754036063068,0.1384,3618.3,3618.0,2.76390846]
["bitfinex","ETHUSD",1754036063411,7.1288,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1754036063607,1.8515,3618.1,3617.9,3.0]
["bitfinex","ETHUSD",1754036063766,2.3068,3618.1,3617.9,2.7640239]
["bitfinex","ETHUSD",1754036063967,2.3068,3618.0,3617.7,0.21127491]
["bitfinex","ETHUSD",1754036064168,2.3068,3618.0,3617.7,2.76416607]
["bitfinex","ETHUSD",1754036064382,0.1384,3617.8,3617.3,0.1384]
["bitfinex","ETHUSD",1754036064710,4.2,3618.1,3616.9,0.002]
["bitfinex","ETHUSD",1754036064711,7.1278,3617.7,3616.9,0.20783791]
["bitfinex","ETHUSD",1754036064866,0.1384,3617.1,3616.9,0.002]
["bitfinex","ETHUSD",1754036065067,4.82,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1754036065287,7.1268,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1754036067567,4.819,3617.0,3616.9,2.76677322]
["bitfinex","ETHUSD",1754036067781,4.819,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1754036068567,4.819,3617.0,3616.9,2.76679858]
["bitfinex","ETHUSD",1754036069007,4.819,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1754036069410,7.1258,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1754036070169,0.4553,3617.3,3616.9,0.002]
["bitfinex","ETHUSD",1754036070375,0.1384,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1754036070606,0.4553,3617.3,3616.9,0.002]
["bitfinex","ETHUSD",1754036070783,6.6665,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1754036071171,0.1384,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754036071571,6.0515,3618.0,3617.2,3.0]
["bitfinex","ETHUSD",1754036071810,4.814,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754036072005,4.814,3617.9,3617.8,5.76411078]
["bitfinex","ETHUSD",1754036072371,8.4905,3618.4,3617.9,2.76402248]
["bitfinex","ETHUSD",1754036072605,8.4905,3618.4,3617.3,2.76443523]
["bitfinex","ETHUSD",1754036072606,0.1384,3618.1,3618.0,5.76395798]
["bitfinex","ETHUSD",1754036072805,0.1384,3618.1,3618.0,3.0]
["bitfinex","ETHUSD",1754036073004,1.9899,3618.1,3618.0,3.0]
["bitfinex","ETHUSD",1754036073373,0.1384,3618.1,3618.0,5.76395798]
["bitfinex","ETHUSD",1754036073572,4.813,3618.3,3618.0,5.76395798]
["bitfinex","ETHUSD",1754036073573,0.1384,3618.3,3618.2,5.7638052]
["bitfinex","ETHUSD",1754036073769,6.639,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754036074008,11.451,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754036074379,11.451,3618.4,3618.3,34.43038582]
["bitfinex","ETHUSD",1754036074581,11.451,3618.4,3618.3,18.23187282]
["bitfinex","ETHUSD",1754036074782,11.451,3618.4,3618.3,13.26587282]
["bitfinex","ETHUSD",1754036074977,11.451,3618.4,3618.3,5.90212882]
["bitfinex","ETHUSD",1754036075214,11.451,3618.4,3618.3,8.03312882]
["bitfinex","ETHUSD",1754036075415,11.451,3618.4,3618.3,10.64071682]
["bitfinex","ETHUSD",1754036075617,11.451,3618.4,3618.3,10.62912882]
["bitfinex","ETHUSD",1754036075823,11.451,3618.4,3618.3,8.34741082]
["bitfinex","ETHUSD",1754036076029,11.451,3618.4,3618.3,3.0]
["bitfinex","ETHUSD",1754036076179,13.4409,3618.4,3618.3,3.0]
["bitfinex","ETHUSD",1754036076514,13.8962,3618.4,3617.8,2.76405558]
["bitfinex","ETHUSD",1754036076680,0.1384,3618.0,3617.5,2.76428254]
["bitfinex","ETHUSD",1754036076881,4.808,3617.9,3617.4,0.1384]
["bitfinex","ETHUSD",1754036077118,0.1384,3617.5,3617.0,0.1384]
["bitfinex","ETHUSD",1754036077322,4.808,3617.4,3617.3,2.767794]
["bitfinex","ETHUSD",1754036077480,4.808,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754036077918,4.808,3617.4,3617.3,5.76449285]
["bitfinex","ETHUSD",1754036078088,4.808,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754036078417,4.808,3617.4,3617.2,3.0]
["bitfinex","ETHUSD",1754036078599,4.808,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754036078795,4.808,3617.4,3617.2,3.0]
["bitfinex","ETHUSD",1754036079015,4.808,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754036079508,4.808,3617.4,3617.3,3.0]
["bitfinex","ETHUSD",1754036079703,4.808,3617.4,3617.3,5.76449285]
["bitfinex","ETHUSD",1754036080527,4.2,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754036080715,9.005,3617.7,3617.6,5.7642636]
["bitfinex","ETHUSD",1754036080916,9.005,3617.7,3617.6,5.9026636]
["bitfinex","ETHUSD",1754036082006,9.005,3617.7,3617.6,6.4526636]
["bitfinex","ETHUSD",1754036082217,4.805,3617.7,3617.6,33.1495976]
["bitfinex","ETHUSD",1754036082530,4.805,3617.7,3617.6,5.9026636]
["bitfinex","ETHUSD",1754036082731,4.805,3617.7,3617.6,3.0]
["bitfinex","ETHUSD",1754036083042,7.1118,3617.7,3617.6,3.0]
["bitfinex","ETHUSD",1754036083590,4.805,3617.7,3617.6,3.0]
["bitfinex","ETHUSD",1754036084395,6.639,3618.4,3617.8,2.76405828]
["bitfinex","ETHUSD",1754036084728,0.1384,3618.2,3618.0,3.0]
["bitfinex","ETHUSD",1754036085033,0.1384,3618.2,3617.8,2.76408256]
["bitfinex","ETHUSD",1754036085232,1.8515,3618.1,3617.8,3.0]
["bitfinex","ETHUSD",1754036085572,0.1384,3617.9,3617.2,2.76455077]
["bitfinex","ETHUSD",1754036085697,8.998,3617.8,3617.1,2.76458204]
["bitfinex","ETHUSD",1754036086021,4.798,3617.7,3617.2,4.687578]
["bitfinex","ETHUSD",1754036086219,4.798,3617.7,3617.4,2.76440076]
["bitfinex","ETHUSD",1754036086441,0.1384,3617.5,3617.4,2.76440076]
["bitfinex","ETHUSD",1754036086734,4.798,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754036086931,4.2,3617.8,3617.7,24.77373819]
["bitfinex","ETHUSD",1754036087098,4.797,3617.9,3617.8,24.32780078]
["bitfinex","ETHUSD",1754036087417,4.797,3617.9,3617.8,19.52165078]
["bitfinex","ETHUSD",1754036087622,4.797,3617.9,3617.8,11.87493878]
["bitfinex","ETHUSD",1754036087916,4.797,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754036088313,4.797,3617.9,3617.7,2.76415788]
["bitfinex","ETHUSD",1754036088632,4.797,3617.9,3617.8,5.76411078]
["bitfinex","ETHUSD",1754036088833,4.797,3617.9,3617.8,14.02775778]
["bitfinex","ETHUSD",1754036089021,6.639,3618.4,3618.0,5.76394696]
["bitfinex","ETHUSD",1754036089356,6.639,3618.4,3618.2,2.7638052]
["bitfinex","ETHUSD",1754036089357,4.794,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754036089560,4.794,3618.3,3618.2,5.7638052]
["bitfinex","ETHUSD",1754036089723,6.639,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754036090039,11.433,3618.4,3618.0,2.763883]
["bitfinex","ETHUSD",1754036090244,2.3424,3618.3,3618.1,5.76387823]
["bitfinex","ETHUSD",1754036090441,2.3424,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1754036090442,1.8708,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1754036090655,0.1384,3618.0,3617.2,0.1384]
["bitfinex","ETHUSD",1754036090857,0.1384,3617.7,3617.2,0.1384]
["bitfinex","ETHUSD",1754036091057,0.1384,3617.5,3617.0,0.1384]
["bitfinex","ETHUSD",1754036091357,0.1384,3617.5,3617.3,35.76449108]
["bitfinex","ETHUSD",1754036091658,0.1384,3618.2,3617.5,2.76434001]
["bitfinex","ETHUSD",1754036091826,0.1384,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754036092026,4.9294,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754036092450,4.791,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754036093850,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754036094154,6.7774,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754036094355,11.427,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754036095622,0.001,3618.2,3618.1,2.7638747]
["bitfinex","ETHUSD",1754036095817,0.001,3618.2,3618.1,5.7638747]
["bitfinex","ETHUSD",1754036096954,4.787,3618.2,3618.1,5.7638747]
["bitfinex","ETHUSD",1754036097545,7.10448845,3618.2,3617.7,2.76411646]
["bitfinex","ETHUSD",1754036097734,7.10448845,3618.2,3617.8,3.0]
["bitfinex","ETHUSD",1754036097735,2.4808,3618.1,3617.8,3.0]
["bitfinex","ETHUSD",1754036097948,4.784,3618.0,3617.8,5.76410191]
["bitfinex","ETHUSD",1754036098148,6.6548,3618.0,3617.8,2.76410191]
["bitfinex","ETHUSD",1754036098333,6.6548,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754036098539,4.784,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754036098738,4.784,3618.0,3617.9,3.0]
["bitfinex","ETHUSD",1754036099263,4.784,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754036099758,0.1384,3618.1,3618.0,3.0]
["bitfinex","ETHUSD",1754036099958,4.9224,3618.1,3617.9,3.0]
["bitfinex","ETHUSD",1754036100465,2.3424,3618.5,3618.3,2.7637262]
["bitfinex","ETHUSD",1754036100664,2.3424,3618.5,3618.0,2.76395798]
["bitfinex","ETHUSD",1754036100665,0.1384,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754036100827,4.9194,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754036101028,0.001,3618.6,3618.5,3.31357606]
["bitfinex","ETHUSD",1754036101252,0.001,3618.6,3618.5,36.45197606]
["bitfinex","ETHUSD",1754036101454,0.001,3618.6,3618.5,18.32874906]
["bitfinex","ETHUSD",1754036101645,0.001,3618.6,3618.5,35.90197606]
["bitfinex","ETHUSD",1754036101841,0.001,3618.6,3618.5,17.45298006]
["bitfinex","ETHUSD",1754036102047,0.001,3618.6,3618.5,20.28358006]
["bitfinex","ETHUSD",1754036102280,4.78,3618.6,3618.5,8.59417606]
["bitfinex","ETHUSD",1754036102630,2.575,3619.9,3618.7,0.55]
["bitfinex","ETHUSD",1754036102863,1.87080001,3620.2,3620.0,2.76243093]
["bitfinex","ETHUSD",1754036103172,1e-08,3620.2,3620.0,25.48595493]
["bitfinex","ETHUSD",1754036103473,4.778,3620.1,3620.0,26.03595493]
["bitfinex","ETHUSD",1754036103678,1e-08,3620.1,3620.0,27.72852993]
["bitfinex","ETHUSD",1754036103838,1e-08,3620.1,3620.0,30.00912993]
["bitfinex","ETHUSD",1754036104166,1e-08,3620.2,3620.1,36.31235463]
["bitfinex","ETHUSD",1754036104332,0.001,3620.6,3620.4,35.76212573]
["bitfinex","ETHUSD",1754036104533,4.777,3620.5,3620.4,29.72905173]
["bitfinex","ETHUSD",1754036104742,4.777,3620.5,3620.4,25.26965173]
["bitfinex","ETHUSD",1754036104962,1.25720084,3620.5,3620.4,25.81965173]
["bitfinex","ETHUSD",1754036105275,1e-08,3620.6,3620.5,36.31204944]
["bitfinex","ETHUSD",1754036105478,6.642,3621.7,3620.9,36.31174431]
["bitfinex","ETHUSD",1754036105779,1e-08,3621.0,3620.9,21.23152831]
["bitfinex","ETHUSD",1754036105977,1e-08,3621.0,3620.9,23.51212831]
["bitfinex","ETHUSD",1754036106269,1e-08,3621.0,3620.9,10.05757631]
["bitfinex","ETHUSD",1754036106472,1e-08,3621.0,3620.9,5.76174431]
["bitfinex","ETHUSD",1754036106672,4.77300001,3621.0,3620.9,26.62724531]
["bitfinex","ETHUSD",1754036106862,1e-08,3621.0,3620.9,27.17724531]
["bitfinex","ETHUSD",1754036107031,4.77300001,3621.0,3620.9,27.17724531]
["bitfinex","ETHUSD",1754036107235,1e-08,3621.0,3620.9,27.17724531]
["bitfinex","ETHUSD",1754036107789,6.64180001,3621.0,3620.9,3.0]
["bitfinex","ETHUSD",1754036107934,7.11340001,3621.0,3619.8,0.20980239]
["bitfinex","ETHUSD",1754036108146,7.11340001,3621.0,3619.5,7.53374739]
["bitfinex","ETHUSD",1754036108147,2.3424,3620.9,3619.9,3.727564]
["bitfinex","ETHUSD",1754036108361,2.3424,3620.8,3619.6,20.39577]
["bitfinex","ETHUSD",1754036108706,1.8708,3620.7,3620.3,2.76219947]
["bitfinex","ETHUSD",1754036108844,4.77,3620.6,3619.6,0.20482408]
["bitfinex","ETHUSD",1754036109043,4.77,3620.6,3619.5,0.48833059]
["bitfinex","ETHUSD",1754036109044,2.3424,3620.5,3619.7,2.76265988]
["bitfinex","ETHUSD",1754036109350,2.3424,3620.4,3619.0,0.4901024]
["bitfinex","ETHUSD",1754036109563,2.3424,3620.3,3618.4,2.668576]
["bitfinex","ETHUSD",1754036109762,1e-08,3621.0,3618.4,2.668576]
["bitfinex","ETHUSD",1754036109763,7.1114,3620.2,3619.2,2.7630159]
["bitfinex","ETHUSD",1754036109968,2.3424,3620.1,3619.3,2.76296521]
["bitfinex","ETHUSD",1754036110164,4.769,3620.2,3619.3,3.023]
["bitfinex","ETHUSD",1754036110165,2.3424,3620.0,3619.3,3.023]
["bitfinex","ETHUSD",1754036110489,4.769,3620.2,3618.8,2.76330218]
["bitfinex","ETHUSD",1754036110490,2.3424,3619.9,3618.8,2.76330218]
["bitfinex","ETHUSD",1754036110645,2.3424,3619.9,3617.7,4.767]
["bitfinex","ETHUSD",1754036110646,2.3424,3619.8,3618.6,0.21212368]
["bitfinex","ETHUSD",1754036110847,2.3424,3619.8,3617.8,30.0]
["bitfinex","ETHUSD",1754036110848,2.3424,3619.8,3618.0,0.49699278]
["bitfinex","ETHUSD",1754036111094,6.638,3619.9,3617.9,16.522078]
["bitfinex","ETHUSD",1754036111095,7.1094,3619.7,3618.9,3.0]
["bitfinex","ETHUSD",1754036111391,7.1084,3619.6,3618.5,6.475525]
["bitfinex","ETHUSD",1754036111599,2.3424,3619.5,3618.6,9.84773899]
["bitfinex","ETHUSD",1754036111763,4.766,3619.4,3619.0,0.1384]
["bitfinex","ETHUSD",1754036111976,0.1384,3619.2,3618.9,3.0]
["bitfinex","ETHUSD",1754036112181,0.1384,3619.2,3618.9,2.76323959]
["bitfinex","ETHUSD",1754036112392,2.3424,3619.1,3618.9,2.76319429]
["bitfinex","ETHUSD",1754036112716,0.1384,3619.2,3618.7,0.1384]
["bitfinex","ETHUSD",1754036112717,1.8708,3619.0,3618.7,0.1384]
["bitfinex","ETHUSD",1754036112917,0.1384,3619.2,3618.9,2.1337]
["bitfinex","ETHUSD",1754036113216,4.764,3619.1,3619.0,7.8941588]
["bitfinex","ETHUSD",1754036113573,0.1384,3619.2,3619.1,3.0]
["bitfinex","ETHUSD",1754036113769,4.9034,3619.2,3619.1,3.0]
["bitfinex","ETHUSD",1754036113992,6.7742,3619.2,3619.1,3.0]
["bitfinex","ETHUSD",1754036114200,2.0092,3619.2,3619.1,10.1137809]
["bitfinex","ETHUSD",1754036114376,6.7732,3619.2,3619.1,3.0]
["bitfinex","ETHUSD",1754036114578,0.4716,3619.5,3619.1,11.1771429]
["bitfinex","ETHUSD",1754036114895,6.638,3619.9,3618.2,0.55]
["bitfinex","ETHUSD",1754036114896,0.1384,3619.3,3619.0,7.283052]
["bitfinex","ETHUSD",1754036115100,7.1054,3619.2,3618.8,2.90172841]
["bitfinex","ETHUSD",1754036115406,2.3424,3619.1,3618.9,3.0]
["bitfinex","ETHUSD",1754036115700,6.6328,3619.0,3618.9,5.7632706]
["bitfinex","ETHUSD",1754036115910,7.1044,3619.0,3618.7,0.1384]
["bitfinex","ETHUSD",1754036116071,4.762,3619.0,3618.7,0.1384]
["bitfinex","ETHUSD",1754036116266,2.3424,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1754036116506,1.8361,3620.3,3619.4,2.76288887]
["bitfinex","ETHUSD",1754036116706,4.4111,3620.7,3620.4,2.7620908]
["bitfinex","ETHUSD",1754036116912,4.4111,3620.7,3620.2,0.1384]
["bitfinex","ETHUSD",1754036116913,4.761,3620.6,3620.2,0.1384]
["bitfinex","ETHUSD",1754036117092,0.1384,3620.4,3619.9,2.74025954]
["bitfinex","ETHUSD",1754036117265,2.2802,3620.3,3618.6,17.841558]
["bitfinex","ETHUSD",1754036117469,2.2802,3620.3,3619.0,0.1384]
["bitfinex","ETHUSD",1754036117470,0.1384,3619.9,3619.0,0.1384]
["bitfinex","ETHUSD",1754036117710,0.1384,3619.5,3618.8,2.76334696]
["bitfinex","ETHUSD",1754036117873,0.1384,3619.5,3618.7,2.7633537]
["bitfinex","ETHUSD",1754036117874,4.76,3619.4,3618.9,2.90163986]
["bitfinex","ETHUSD",1754036118069,2.2802,3619.3,3618.9,0.1384]
["bitfinex","ETHUSD",1754036118386,2.2802,3619.3,3618.9,2.90167044]
["bitfinex","ETHUSD",1754036118589,1.8361,3619.2,3619.1,2.76304967]
["bitfinex","ETHUSD",1754036118891,1.8361,3619.2,3618.9,2.9016502]
["bitfinex","ETHUSD",1754036119095,4.76,3619.4,3619.2,2.76303717]
["bitfinex","ETHUSD",1754036119421,0.1384,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1754036119580,4.8964,3619.5,3618.9,0.1384]
["bitfinex","ETHUSD",1754036119783,0.001,3619.0,3618.9,2.76324514]
["bitfinex","ETHUSD",1754036119969,5.2021,3619.0,3618.8,2.76333502]
["bitfinex","ETHUSD",1754036120177,2.2802,3618.9,3618.2,9.129434]
["bitfinex","ETHUSD",1754036120400,0.1384,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754036120638,4.757,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1754036120784,7.0372,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1754036120984,7.1756,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1754036121910,7.1756,3618.9,3618.1,0.002]
["bitfinex","ETHUSD",1754036122070,7.1756,3618.9,3618.2,8.1350352]
["bitfinex","ETHUSD",1754036122273,7.1756,3618.9,3618.2,2.7638052]
["bitfinex","ETHUSD",1754036122472,7.1756,3618.9,3618.4,2.76360067]
["bitfinex","ETHUSD",1754036122687,4.757,3618.9,3618.5,2.76356511]
["bitfinex","ETHUSD",1754036122908,2.2802,3618.8,3618.5,2.76356511]
["bitfinex","ETHUSD",1754036123211,0.1384,3618.6,3618.1,0.002]
["bitfinex","ETHUSD",1754036123374,0.1384,3618.4,3618.2,3.0]
["bitfinex","ETHUSD",1754036123713,0.1384,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754036124415,0.1384,3618.4,3618.3,3.0]
["bitfinex","ETHUSD",1754036124589,0.1384,3618.4,3618.1,0.002]
["bitfinex","ETHUSD",1754036124590,2.4186,3618.4,3618.1,0.002]
["bitfinex","ETHUSD",1754036124787,0.1384,3618.2,3618.1,3.002]
["bitfinex","ETHUSD",1754036125003,2.4186,3618.2,3618.1,2.76588159]
["bitfinex","ETHUSD",1754036125191,1.9745,3618.2,3618.1,2.76588159]
["bitfinex","ETHUSD",1754036125391,0.1384,3618.2,3618.1,2.76588159]
["bitfinex","ETHUSD",1754036125696,4.752,3618.2,3618.1,5.76588159]
["bitfinex","ETHUSD",1754036125898,4.752,3618.2,3618.1,3.002]
["bitfinex","ETHUSD",1754036126201,7.0322,3618.2,3618.1,3.002]
["bitfinex","ETHUSD",1754036127509,7.0322,3618.2,3618.1,5.76588159]
["bitfinex","ETHUSD",1754036127912,6.5881,3618.2,3618.1,5.76588159]
["bitfinex","ETHUSD",1754036128436,1.8361,3618.2,3618.1,5.76588159]
["bitfinex","ETHUSD",1754036128602,0.1384,3618.3,3618.2,5.7638052]
["bitfinex","ETHUSD",1754036128799,4.8874,3618.3,3618.2,5.7638052]
["bitfinex","ETHUSD",1754036129219,4.8874,3618.3,3618.1,0.002]
["bitfinex","ETHUSD",1754036129418,4.748,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754036129600,6.5841,3618.2,3618.1,5.76588159]
["bitfinex","ETHUSD",1754036130014,6.5841,3618.2,3618.1,3.002]
["bitfinex","ETHUSD",1754036130208,7.0282,3618.2,3618.1,3.002]
["bitfinex","ETHUSD",1754036131308,7.0282,3618.2,3618.1,5.76588159]
["bitfinex","ETHUSD",1754036131511,4.748,3618.2,3618.1,3.002]
["bitfinex","ETHUSD",1754036132037,4.748,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754036132038,7.0282,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754036133644,9.6032,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754036134012,9.6032,3618.2,3617.7,0.002]
["bitfinex","ETHUSD",1754036134013,2.76400456,3618.0,3617.7,0.002]
["bitfinex","ETHUSD",1754036134336,11.384,3617.9,3617.7,0.002]
["bitfinex","ETHUSD",1754036134544,8.9212,3617.9,3617.7,0.002]
["bitfinex","ETHUSD",1754036134711,7.0232,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036134911,7.4564,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036135123,9.2915,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036135444,4.9936,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036135660,7.4554,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036135949,9.7356,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036136819,0.1384,3617.8,3617.7,2.76618719]
["bitfinex","ETHUSD",1754036137044,4.8784,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036137612,4.8784,3617.8,3617.7,3.002]
["bitfinex","ETHUSD",1754036137808,4.8784,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036138044,7.1586,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036138221,2.4186,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036138414,7.1576,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036138952,9.7326,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036139248,4.5495,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036139454,9.2875,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036139969,9.7316,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754036144163,9.7316,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754036144164,2.573,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754036144348,11.07838719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754036145276,8.16738719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754036145429,19.32368913,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754036145630,6.31472214,3617.0,3614.6,0.110822]
["bitfinex","ETHUSD",1754036145927,2.76541024,3616.1,3614.6,0.48940058]
["bitfinex","ETHUSD",1754036146135,0.1384,3614.8,3614.4,2.76665464]
["bitfinex","ETHUSD",1754036146330,4.732,3614.7,3613.9,2.4661]
["bitfinex","ETHUSD",1754036146588,4.732,3614.7,3614.1,7.55386]
["bitfinex","ETHUSD",1754036146784,9.216,3616.0,3613.9,2.4661]
["bitfinex","ETHUSD",1754036146785,1.8712,3615.3,3614.6,2.76655344]
["bitfinex","ETHUSD",1754036147067,0.4696,3615.5,3614.2,1.963]
["bitfinex","ETHUSD",1754036147068,0.1384,3614.7,3614.5,0.20492086]
["bitfinex","ETHUSD",1754036147253,0.1384,3614.8,3614.7,3.0]
["bitfinex","ETHUSD",1754036147453,6.6022,3614.8,3614.1,0.20388276]
["bitfinex","ETHUSD",1754036147663,0.1384,3614.2,3613.7,0.1384]
["bitfinex","ETHUSD",1754036147971,0.1384,3614.2,3614.0,2.76695152]
["bitfinex","ETHUSD",1754036147972,4.731,3614.1,3614.0,2.76695152]
["bitfinex","ETHUSD",1754036149135,4.73,3614.1,3614.0,8.19081715]
["bitfinex","ETHUSD",1754036149335,0.1384,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754036149630,0.1384,3614.4,3614.3,5.76678748]
["bitfinex","ETHUSD",1754036149966,4.729,3614.7,3614.6,5.76655784]
["bitfinex","ETHUSD",1754036150166,4.729,3614.7,3614.6,14.02532784]
["bitfinex","ETHUSD",1754036150367,4.729,3614.7,3614.6,11.60152784]
["bitfinex","ETHUSD",1754036150568,4.729,3614.7,3614.3,0.1384]
["bitfinex","ETHUSD",1754036150769,6.6002,3614.7,3614.3,2.76677755]
["bitfinex","ETHUSD",1754036150938,4.9138,3614.6,3613.6,0.4608]
["bitfinex","ETHUSD",1754036151137,0.1384,3614.2,3613.7,23.121917]
["bitfinex","ETHUSD",1754036151442,4.728,3614.1,3614.0,5.76695222]
["bitfinex","ETHUSD",1754036151678,4.728,3614.1,3613.9,2.76708164]
["bitfinex","ETHUSD",1754036151833,4.728,3614.1,3613.6,0.1384]
["bitfinex","ETHUSD",1754036152031,2.3408,3614.0,3613.2,2.76757337]
["bitfinex","ETHUSD",1754036152230,2.3408,3614.0,3612.9,2.76779954]
["bitfinex","ETHUSD",1754036152433,0.4696,3614.0,3613.0,2.7677812]
["bitfinex","ETHUSD",1754036152697,2.76742415,3613.5,3612.0,2.76850398]
["bitfinex","ETHUSD",1754036152872,7.0678,3613.4,3612.1,3.60018028]
["bitfinex","ETHUSD",1754036153072,0.1384,3612.3,3611.9,2.76860404]
["bitfinex","ETHUSD",1754036153234,4.727,3612.2,3612.0,2.76852504]
["bitfinex","ETHUSD",1754036153571,6.7366,3612.1,3611.6,0.004]
["bitfinex","ETHUSD",1754036153874,0.1384,3611.7,3611.6,5.98477344]
["bitfinex","ETHUSD",1754036154073,4.8644,3611.7,3611.6,8.59237244]
["bitfinex","ETHUSD",1754036154244,4.8644,3611.7,3611.6,5.59237244]
["bitfinex","ETHUSD",1754036154580,0.4696,3613.7,3611.7,3.0]
["bitfinex","ETHUSD",1754036154791,0.1384,3613.0,3612.3,3.0]
["bitfinex","ETHUSD",1754036155071,0.1384,3613.0,3611.9,0.55]
["bitfinex","ETHUSD",1754036155072,4.726,3612.9,3612.5,2.76816473]
["bitfinex","ETHUSD",1754036155273,2.3408,3612.8,3611.6,0.004]
["bitfinex","ETHUSD",1754036155597,1.8712,3613.9,3613.3,2.767541]
["bitfinex","ETHUSD",1754036155742,0.1384,3613.3,3613.2,2.76762311]
["bitfinex","ETHUSD",1754036156082,4.8644,3613.3,3613.2,5.76762311]
["bitfinex","ETHUSD",1754036156570,7.2052,3613.3,3612.8,2.76787703]
["bitfinex","ETHUSD",1754036156768,2.3408,3613.2,3612.2,2.90672585]
["bitfinex","ETHUSD",1754036157079,4.725,3613.1,3612.8,2.76793477]
["bitfinex","ETHUSD",1754036157238,4.725,3613.1,3612.6,5.76801326]
["bitfinex","ETHUSD",1754036157437,0.1384,3612.4,3612.2,3.0]
["bitfinex","ETHUSD",1754036157676,4.724,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754036157877,4.8624,3612.3,3612.1,3.0]
["bitfinex","ETHUSD",1754036158179,0.1384,3612.0,3611.7,2.76877876]
["bitfinex","ETHUSD",1754036158371,0.1384,3612.0,3611.8,2.76869742]
["bitfinex","ETHUSD",1754036158569,0.1384,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754036158749,4.724,3612.3,3611.9,2.76862593]
["bitfinex","ETHUSD",1754036158939,4.724,3612.3,3611.6,0.004]
["bitfinex","ETHUSD",1754036158940,0.1384,3612.0,3611.6,0.004]
["bitfinex","ETHUSD",1754036159139,6.5952,3612.3,3611.6,0.004]
["bitfinex","ETHUSD",1754036159140,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754036159360,4.8624,3611.8,3611.7,5.76877924]
["bitfinex","ETHUSD",1754036160141,4.8624,3611.8,3611.7,3.0]
["bitfinex","ETHUSD",1754036160568,1.8712,3612.9,3611.8,3.0]
["bitfinex","ETHUSD",1754036160772,0.1384,3612.4,3612.3,5.76831935]
["bitfinex","ETHUSD",1754036160977,4.722,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754036161146,4.8604,3612.6,3612.5,5.76816608]
["bitfinex","ETHUSD",1754036161351,4.8604,3612.6,3612.5,3.0]
["bitfinex","ETHUSD",1754036161547,7.2012,3612.6,3611.6,2.77278501]
["bitfinex","ETHUSD",1754036161776,0.1384,3612.1,3611.6,0.004]
["bitfinex","ETHUSD",1754036161964,0.1384,3611.8,3611.6,0.004]
["bitfinex","ETHUSD",1754036162273,4.722,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036162459,4.722,3611.7,3611.6,2.7728559]
["bitfinex","ETHUSD",1754036162979,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754036163161,4.8594,3611.8,3611.7,3.0]
["bitfinex","ETHUSD",1754036163479,4.8594,3611.8,3611.7,5.76877924]
["bitfinex","ETHUSD",1754036163680,4.8594,3611.8,3611.6,0.004]
["bitfinex","ETHUSD",1754036163845,2.3408,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036164794,4.721,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036165092,7.2002,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036165875,9.96897924,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036166392,10.51897924,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036166595,5.24797924,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036166781,7.1982,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036167096,7.0608,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036167278,9.96797924,3611.7,3611.6,0.004]
["bitfinex","ETHUSD",1754036167597,2.7694032,3610.9,3609.9,0.004]
["bitfinex","ETHUSD",1754036167793,0.1384,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036167969,4.8574,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036168714,0.1384,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036168861,4.8574,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036169060,7.1982,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036169815,2.4792,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036170094,4.8564,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036170459,4.8574,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036170659,4.8564,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036171100,6.7276,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036171479,7.1972,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1754036171809,7.1972,3610.0,3608.3,0.1384]
["bitfinex","ETHUSD",1754036171810,2.4792,3610.0,3608.3,0.1384]
["bitfinex","ETHUSD",1754036172097,0.1384,3608.8,3608.7,2.7710198]
["bitfinex","ETHUSD",1754036172264,4.8554,3608.8,3608.7,2.7710198]
["bitfinex","ETHUSD",1754036172459,4.8554,3608.8,3608.4,2.77129154]
["bitfinex","ETHUSD",1754036172665,4.8554,3608.8,3608.2,2.77145913]
["bitfinex","ETHUSD",1754036172666,4.717,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754036172898,1.8712,3609.3,3608.6,2.116534]
["bitfinex","ETHUSD",1754036173099,0.1384,3608.4,3608.3,9.66983218]
["bitfinex","ETHUSD",1754036173401,6.652,3610.8,3608.3,1.963]
["bitfinex","ETHUSD",1754036173605,1.8712,3610.0,3609.0,3.0]
["bitfinex","ETHUSD",1754036173916,4.717,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754036174066,4.8554,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754036174400,0.1384,3609.9,3609.8,5.77023657]
["bitfinex","ETHUSD",1754036174564,1e-08,3609.9,3609.8,38.33243657]
["bitfinex","ETHUSD",1754036174886,1e-08,3609.9,3609.8,8.33243657]
["bitfinex","ETHUSD",1754036175082,1e-08,3609.9,3609.8,5.77023657]
["bitfinex","ETHUSD",1754036175299,1e-08,3609.9,3609.8,11.62139657]
["bitfinex","ETHUSD",1754036175663,1e-08,3609.9,3609.8,12.30979657]
["bitfinex","ETHUSD",1754036175998,1e-08,3609.9,3609.8,11.75979657]
["bitfinex","ETHUSD",1754036176185,1e-08,3609.9,3609.8,12.30979657]
["bitfinex","ETHUSD",1754036176693,1e-08,3609.9,3609.8,11.75979657]
["bitfinex","ETHUSD",1754036177994,1e-08,3609.9,3609.8,13.62927857]
["bitfinex","ETHUSD",1754036178314,1e-08,3609.9,3609.8,16.03617857]
["bitfinex","ETHUSD",1754036178476,1e-08,3609.9,3609.8,16.58617857]
["bitfinex","ETHUSD",1754036178864,1e-08,3609.9,3609.8,16.03617857]
["bitfinex","ETHUSD",1754036179303,1e-08,3609.9,3609.8,16.19036357]
["bitfinex","ETHUSD",1754036179503,1e-08,3609.9,3609.8,16.32876357]
["bitfinex","ETHUSD",1754036180602,1e-08,3609.9,3609.8,16.19036357]
["bitfinex","ETHUSD",1754036181602,1e-08,3609.9,3609.8,8.72713657]
["bitfinex","ETHUSD",1754036181816,1e-08,3609.9,3609.8,28.76370357]
["bitfinex","ETHUSD",1754036182117,1e-08,3609.9,3609.8,29.31370357]
["bitfinex","ETHUSD",1754036182258,6.654,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754036182463,0.4344,3612.1,3609.9,3.55]
["bitfinex","ETHUSD",1754036182464,1.9298,3612.3,3611.3,13.25658]
["bitfinex","ETHUSD",1754036182664,1.9298,3612.3,3611.5,3.0]
["bitfinex","ETHUSD",1754036182917,1.06170216,3612.9,3612.6,10.96897]
["bitfinex","ETHUSD",1754036183078,1.06170216,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754036183283,1.06170216,3612.9,3612.8,19.22608622]
["bitfinex","ETHUSD",1754036183468,6.655,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754036183664,1.9298,3614.0,3613.2,3.0]
["bitfinex","ETHUSD",1754036183878,1.9298,3614.0,3612.8,0.20592589]
["bitfinex","ETHUSD",1754036184079,4.711,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754036185166,1.9298,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754036185366,5.1434,3614.2,3613.8,2.76711177]
["bitfinex","ETHUSD",1754036185590,5.1434,3614.2,3612.9,0.4389]
["bitfinex","ETHUSD",1754036185591,2.3642,3614.1,3613.6,6.817219]
["bitfinex","ETHUSD",1754036185809,2.3642,3614.1,3612.9,3.2066909]
["bitfinex","ETHUSD",1754036185810,1.9298,3614.0,3613.7,5.76723142]
["bitfinex","ETHUSD",1754036185970,4.709,3614.1,3614.0,3.0]
["bitfinex","ETHUSD",1754036186165,1.9298,3614.5,3614.0,3.0]
["bitfinex","ETHUSD",1754036186407,4.708,3614.4,3614.1,2.76694059]
["bitfinex","ETHUSD",1754036186714,4.708,3614.5,3614.2,2.76686403]
["bitfinex","ETHUSD",1754036186884,8.5848,3614.9,3614.7,2.76647553]
["bitfinex","ETHUSD",1754036187087,4.708,3614.8,3614.6,2.76655677]
["bitfinex","ETHUSD",1754036187394,4.708,3614.8,3613.9,3.0]
["bitfinex","ETHUSD",1754036187395,8.5848,3614.9,3614.2,3.0]
["bitfinex","ETHUSD",1754036187590,4.708,3614.8,3614.3,2.76673929]
["bitfinex","ETHUSD",1754036187790,4.708,3614.8,3614.4,2.76670684]
["bitfinex","ETHUSD",1754036187999,2.3642,3614.7,3613.7,0.20806814]
["bitfinex","ETHUSD",1754036188180,2.3642,3614.7,3613.5,0.4389]
["bitfinex","ETHUSD",1754036188181,2.3642,3614.7,3614.2,3.0]
["bitfinex","ETHUSD",1754036188382,2.3642,3614.6,3614.2,3.0]
["bitfinex","ETHUSD",1754036188582,2.3642,3614.6,3614.0,2.7670171]
["bitfinex","ETHUSD",1754036188805,2.3642,3614.6,3613.8,17.677444]
["bitfinex","ETHUSD",1754036189106,4.708,3614.8,3614.5,2.76658031]
["bitfinex","ETHUSD",1754036189323,2.76517647,3616.5,3615.1,2.76615646]
["bitfinex","ETHUSD",1754036189468,13.5319898,3617.3,3614.6,3.0]
["bitfinex","ETHUSD",1754036189469,1.9298,3615.6,3614.6,3.0]
["bitfinex","ETHUSD",1754036189674,6.652,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036189898,6.652,3616.0,3615.7,2.7656585]
["bitfinex","ETHUSD",1754036189899,11.357,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1754036190213,11.357,3616.0,3615.8,2.76563766]
["bitfinex","ETHUSD",1754036190510,0.1384,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1754036190813,0.1384,3616.1,3616.0,3.0]
["bitfinex","ETHUSD",1754036190999,0.1384,3616.1,3616.0,14.33433672]
["bitfinex","ETHUSD",1754036191197,0.1384,3616.1,3616.0,5.76548672]
["bitfinex","ETHUSD",1754036191523,0.001,3616.9,3616.5,2.76505757]
["bitfinex","ETHUSD",1754036191670,4.703,3616.5,3615.8,2.76559789]
["bitfinex","ETHUSD",1754036191869,0.1384,3616.1,3615.4,0.20291723]
["bitfinex","ETHUSD",1754036192108,0.1384,3616.1,3615.6,3.1384]
["bitfinex","ETHUSD",1754036192405,0.1384,3616.1,3615.7,10.31908702]
["bitfinex","ETHUSD",1754036192617,2.3642,3616.0,3615.4,0.21289166]
["bitfinex","ETHUSD",1754036192783,0.1384,3615.5,3614.8,0.1384]
["bitfinex","ETHUSD",1754036192969,0.1384,3615.2,3614.8,28.881056]
["bitfinex","ETHUSD",1754036193174,4.701,3615.5,3614.9,1.968]
["bitfinex","ETHUSD",1754036193375,1.9298,3616.8,3616.1,2.76539977]
["bitfinex","ETHUSD",1754036193597,0.1384,3616.4,3616.0,3.0]
["bitfinex","ETHUSD",1754036193801,0.1384,3616.7,3616.5,2.76503493]
["bitfinex","ETHUSD",1754036194015,0.1384,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754036194189,0.1384,3616.7,3616.6,5.76502792]
["bitfinex","ETHUSD",1754036194376,0.1384,3616.7,3616.6,18.20817892]
["bitfinex","ETHUSD",1754036194721,0.001,3616.9,3616.6,18.20817892]
["bitfinex","ETHUSD",1754036194722,0.001,3616.9,3616.8,32.76487502]
["bitfinex","ETHUSD",1754036195012,1e-08,3617.3,3617.2,36.31456928]
["bitfinex","ETHUSD",1754036195173,4.8384,3618.6,3617.3,33.0]
["bitfinex","ETHUSD",1754036195369,4.7,3618.6,3617.6,17.271223]
["bitfinex","ETHUSD",1754036195570,4.7,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1754036195807,0.1384,3618.8,3618.3,2.90211494]
["bitfinex","ETHUSD",1754036195972,2.3642,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754036196178,4.699,3618.6,3618.4,2.76359828]
["bitfinex","ETHUSD",1754036196376,0.001,3619.0,3618.5,2.76355641]
["bitfinex","ETHUSD",1754036196594,4.8374,3618.9,3618.3,0.1384]
["bitfinex","ETHUSD",1754036196983,2.3642,3618.8,3617.1,27.528027]
["bitfinex","ETHUSD",1754036197188,0.1384,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1754036197607,7.0612,3618.3,3616.3,4.73320602]
["bitfinex","ETHUSD",1754036197810,0.1384,3617.8,3617.3,0.1384]
["bitfinex","ETHUSD",1754036197972,0.1384,3618.4,3617.5,13.741193]
["bitfinex","ETHUSD",1754036198221,4.696,3618.3,3617.7,0.1384]
["bitfinex","ETHUSD",1754036198396,4.696,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1754036198598,2.3642,3618.2,3617.2,0.20496263]
["bitfinex","ETHUSD",1754036198800,0.1384,3617.6,3615.9,0.4389]
["bitfinex","ETHUSD",1754036199118,0.1384,3617.2,3616.7,2.90333342]
["bitfinex","ETHUSD",1754036199280,4.696,3617.1,3616.5,0.02765104]
["bitfinex","ETHUSD",1754036199484,4.696,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754036199692,0.1384,3617.6,3617.0,0.1384]
["bitfinex","ETHUSD",1754036199893,4.695,3617.2,3617.0,0.1384]
["bitfinex","ETHUSD",1754036200379,2.3642,3617.1,3617.0,0.1384]
["bitfinex","ETHUSD",1754036200584,2.3642,3617.1,3616.4,2.76516711]
["bitfinex","ETHUSD",1754036200805,0.1384,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754036201206,7.0582,3616.9,3616.6,0.1384]
["bitfinex","ETHUSD",1754036201404,7.0582,3616.9,3616.5,2.90349734]
["bitfinex","ETHUSD",1754036201745,4.694,3616.9,3616.6,2.76496489]
["bitfinex","ETHUSD",1754036201886,4.694,3616.9,3616.5,0.1384]
["bitfinex","ETHUSD",1754036202082,1.9298,3617.2,3616.2,0.02765333]
["bitfinex","ETHUSD",1754036202083,4.693,3616.8,3616.6,5.311897]
["bitfinex","ETHUSD",1754036202299,4.693,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754036202504,4.693,3616.8,3616.7,11.93892147]
["bitfinex","ETHUSD",1754036202679,4.692,3617.0,3616.8,2.76482155]
["bitfinex","ETHUSD",1754036202885,4.692,3617.0,3616.8,2.76487502]
["bitfinex","ETHUSD",1754036203106,4.692,3617.0,3616.9,0.1384]
["bitfinex","ETHUSD",1754036203306,4.692,3617.0,3616.9,5.76479858]
["bitfinex","ETHUSD",1754036203633,4.692,3617.2,3617.1,5.7646294]
["bitfinex","ETHUSD",1754036203991,4.692,3617.2,3617.1,5.9030294]
["bitfinex","ETHUSD",1754036204194,0.4344,3618.0,3617.8,2.76411078]
["bitfinex","ETHUSD",1754036204195,0.1384,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754036204413,4.691,3617.9,3617.7,2.76411724]
["bitfinex","ETHUSD",1754036204615,4.691,3617.9,3617.7,2.90251724]
["bitfinex","ETHUSD",1754036204822,4.691,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754036204987,0.1384,3618.2,3617.8,2.76411078]
["bitfinex","ETHUSD",1754036205182,4.691,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1754036205411,7.0552,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754036205617,7.0552,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1754036205925,2.3642,3617.9,3616.5,3.4389]
["bitfinex","ETHUSD",1754036206132,2.3642,3617.9,3617.3,3.0]
["bitfinex","ETHUSD",1754036206311,2.3642,3617.9,3617.4,2.76435883]
["bitfinex","ETHUSD",1754036206624,4.69,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754036206811,4.69,3617.8,3617.7,2.90258719]
["bitfinex","ETHUSD",1754036207183,1.8376,3618.2,3617.9,2.7640037]
["bitfinex","ETHUSD",1754036207426,0.573,3618.3,3618.0,2.76395798]
["bitfinex","ETHUSD",1754036207427,0.1384,3618.3,3618.0,2.76395798]
["bitfinex","ETHUSD",1754036207590,11.335,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754036207785,6.646,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754036208309,0.1384,3618.6,3617.9,3.1384]
["bitfinex","ETHUSD",1754036208511,4.689,3618.5,3617.9,0.1384]
["bitfinex","ETHUSD",1754036208723,1.8376,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1754036208925,0.1384,3618.3,3616.9,2.76474551]
["bitfinex","ETHUSD",1754036209132,0.1384,3617.7,3617.1,0.1384]
["bitfinex","ETHUSD",1754036209297,0.1384,3617.4,3616.9,0.1384]
["bitfinex","ETHUSD",1754036209497,4.687,3617.3,3617.1,2.76461762]
["bitfinex","ETHUSD",1754036209721,4.687,3617.3,3617.0,2.76471221]
["bitfinex","ETHUSD",1754036209929,4.687,3617.3,3616.9,2.90318264]
["bitfinex","ETHUSD",1754036210227,2.2722,3617.2,3616.9,3.1384]
["bitfinex","ETHUSD",1754036210531,2.2722,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1754036210706,4.687,3617.1,3616.9,0.1384]
["bitfinex","ETHUSD",1754036210896,4.687,3617.1,3617.0,3.0]
["bitfinex","ETHUSD",1754036211203,4.687,3617.1,3617.0,5.76472214]
["bitfinex","ETHUSD",1754036211607,4.687,3617.1,3616.9,0.1384]
["bitfinex","ETHUSD",1754036211928,4.687,3617.1,3615.0,1.9357]
["bitfinex","ETHUSD",1754036211929,2.4106,3617.0,3615.0,1.9357]
["bitfinex","ETHUSD",1754036212145,5.03705484,3616.9,3615.4,2.76592517]
["bitfinex","ETHUSD",1754036212345,2.2722,3616.8,3615.8,3.0]
["bitfinex","ETHUSD",1754036212495,0.4346,3616.7,3615.5,3.0]
["bitfinex","ETHUSD",1754036212693,0.4346,3616.7,3615.5,0.1384]
["bitfinex","ETHUSD",1754036212694,0.1384,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754036212893,6.5226,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754036213096,4.685,3615.9,3615.7,2.76564244]
["bitfinex","ETHUSD",1754036213395,4.685,3615.8,3615.4,3.0]
["bitfinex","ETHUSD",1754036213594,4.685,3616.0,3615.8,0.1384]
["bitfinex","ETHUSD",1754036213790,0.1384,3616.6,3616.4,2.76511847]
["bitfinex","ETHUSD",1754036214024,9.0956,3616.5,3616.1,3.0]
["bitfinex","ETHUSD",1754036214328,9.0956,3616.5,3615.9,2.90389209]
["bitfinex","ETHUSD",1754036214329,2.4106,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1754036214638,0.1384,3616.0,3615.5,3.1384]
["bitfinex","ETHUSD",1754036214807,4.684,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754036214992,4.684,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754036215436,4.684,3615.9,3615.8,3.0]
["bitfinex","ETHUSD",1754036215751,4.684,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754036215904,0.4346,3616.4,3615.8,5.76563969]
["bitfinex","ETHUSD",1754036215905,0.1384,3616.4,3616.2,3.0]
["bitfinex","ETHUSD",1754036216094,0.4346,3616.9,3616.3,0.1384]
["bitfinex","ETHUSD",1754036216095,0.1384,3616.9,3616.3,0.1384]
["bitfinex","ETHUSD",1754036216292,4.684,3616.8,3616.7,5.76495147]
["bitfinex","ETHUSD",1754036216518,1.976,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754036216690,1.976,3617.3,3616.8,2.76487502]
["bitfinex","ETHUSD",1754036216896,4.683,3617.2,3616.8,2.76487502]
["bitfinex","ETHUSD",1754036217098,4.683,3617.1,3616.7,0.1384]
["bitfinex","ETHUSD",1754036217454,4.683,3617.1,3616.9,2.7647926]
["bitfinex","ETHUSD",1754036217612,4.683,3617.1,3616.7,5.90333768]
["bitfinex","ETHUSD",1754036217808,4.683,3617.1,3616.9,2.76478414]
["bitfinex","ETHUSD",1754036218034,6.5206,3617.1,3616.7,0.1384]
["bitfinex","ETHUSD",1754036218220,2.2722,3617.0,3616.7,0.1384]
["bitfinex","ETHUSD",1754036218609,1.8376,3616.9,3616.4,2.76510595]
["bitfinex","ETHUSD",1754036218922,1.976,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754036219233,0.1384,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754036219420,0.1384,3616.9,3616.7,2.76493461]
["bitfinex","ETHUSD",1754036219629,1.976,3616.9,3616.6,3.0]
["bitfinex","ETHUSD",1754036219946,0.1384,3616.9,3616.4,3.1384]
["bitfinex","ETHUSD",1754036220157,4.683,3617.1,3615.2,1.9357]
["bitfinex","ETHUSD",1754036220158,2.2722,3616.8,3615.2,1.9357]
["bitfinex","ETHUSD",1754036220301,0.1384,3616.2,3615.7,0.1384]
["bitfinex","ETHUSD",1754036220659,3.0,3615.7,3614.5,0.830905]
["bitfinex","ETHUSD",1754036220885,13.0982727,3615.1,3612.9,0.36560167]
["bitfinex","ETHUSD",1754036221085,6.9532,3615.0,3612.6,2.76805742]
["bitfinex","ETHUSD",1754036221287,2.2722,3614.9,3612.3,1.9357]
["bitfinex","ETHUSD",1754036221448,3.20100478,3614.8,3613.0,2.76777628]
["bitfinex","ETHUSD",1754036221653,6.9522,3614.7,3613.2,3.0]
["bitfinex","ETHUSD",1754036221972,2.2722,3614.6,3613.3,3.0]
["bitfinex","ETHUSD",1754036222282,0.4346,3614.5,3613.3,2.76749388]
["bitfinex","ETHUSD",1754036222448,0.4346,3614.5,3613.7,2.76718388]
["bitfinex","ETHUSD",1754036222646,0.4346,3614.5,3613.3,2.7675532]
["bitfinex","ETHUSD",1754036222879,4.68,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754036223049,6.9522,3614.4,3613.5,3.0]
["bitfinex","ETHUSD",1754036223247,2.2722,3614.3,3612.5,1.9357]
["bitfinex","ETHUSD",1754036223456,4.679,3614.2,3613.7,3.0]
["bitfinex","ETHUSD",1754036223651,4.679,3614.2,3613.6,2.76725442]
["bitfinex","ETHUSD",1754036223652,4.679,3614.3,3613.9,3.0]
["bitfinex","ETHUSD",1754036223860,1.8376,3615.1,3614.3,5.76678748]
["bitfinex","ETHUSD",1754036224098,1.8376,3615.1,3614.5,3.0]
["bitfinex","ETHUSD",1754036224313,4.68,3615.0,3614.5,3.0]
["bitfinex","ETHUSD",1754036224595,2.2722,3614.9,3614.5,2.76656909]
["bitfinex","ETHUSD",1754036224800,2.2722,3615.4,3615.0,2.76623864]
["bitfinex","ETHUSD",1754036224981,4.68,3615.3,3615.0,2.76623864]
["bitfinex","ETHUSD",1754036225205,1.8376,3615.8,3614.4,0.5776671]
["bitfinex","ETHUSD",1754036225402,4.68,3615.7,3614.6,3.0]
["bitfinex","ETHUSD",1754036225702,0.4346,3616.0,3614.9,5.76625943]
["bitfinex","ETHUSD",1754036225860,4.679,3615.9,3615.3,2.76602218]
["bitfinex","ETHUSD",1754036226200,1.8376,3616.3,3614.7,4.70217239]
["bitfinex","ETHUSD",1754036226201,4.679,3615.8,3615.7,2.76568424]
["bitfinex","ETHUSD",1754036226406,4.679,3615.8,3614.9,5.76630909]
["bitfinex","ETHUSD",1754036226616,4.679,3615.8,3615.2,3.0]
["bitfinex","ETHUSD",1754036226763,4.679,3615.8,3615.7,5.76571618]
["bitfinex","ETHUSD",1754036227578,1.8376,3616.6,3616.2,2.76530587]
["bitfinex","ETHUSD",1754036227778,1.8376,3616.6,3616.0,2.76546969]
["bitfinex","ETHUSD",1754036228097,4.678,3616.5,3615.6,1.9357]
["bitfinex","ETHUSD",1754036228332,4.678,3616.5,3615.5,0.4422]
["bitfinex","ETHUSD",1754036228333,4.678,3616.5,3616.1,2.76539396]
["bitfinex","ETHUSD",1754036228597,4.678,3616.5,3615.7,3.0]
["bitfinex","ETHUSD",1754036228766,4.678,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754036229166,4.678,3616.5,3615.9,3.0]
["bitfinex","ETHUSD",1754036229404,4.678,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754036229699,4.678,3616.5,3616.1,3.0]
["bitfinex","ETHUSD",1754036229700,2.2722,3616.4,3616.1,3.0]
["bitfinex","ETHUSD",1754036229901,2.2722,3616.4,3616.0,3.0]
["bitfinex","ETHUSD",1754036230096,2.2722,3616.4,3615.1,0.55]
["bitfinex","ETHUSD",1754036230097,2.2722,3616.4,3615.8,3.0]
["bitfinex","ETHUSD",1754036230397,4.678,3616.5,3616.1,3.0]
["bitfinex","ETHUSD",1754036230598,2.2722,3616.4,3615.7,2.76569903]
["bitfinex","ETHUSD",1754036230810,2.2722,3616.4,3615.4,0.1384]
["bitfinex","ETHUSD",1754036230811,0.1384,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754036230962,0.1384,3615.5,3615.0,0.1384]
["bitfinex","ETHUSD",1754036231165,6.9482,3615.4,3614.4,2.76669709]
["bitfinex","ETHUSD",1754036231367,6.9482,3615.4,3614.3,2.76677451]
["bitfinex","ETHUSD",1754036231368,4.8452,3615.3,3614.3,2.76677451]
["bitfinex","ETHUSD",1754036231587,4.8452,3615.3,3614.3,0.1384]
["bitfinex","ETHUSD",1754036231588,0.1384,3614.9,3614.3,0.1384]
["bitfinex","ETHUSD",1754036231788,6.5136,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754036231994,0.1384,3614.5,3614.0,0.1384]
["bitfinex","ETHUSD",1754036232200,2.2722,3614.4,3613.0,1.9357]
["bitfinex","ETHUSD",1754036232403,2.2722,3614.4,3612.8,0.4422]
["bitfinex","ETHUSD",1754036232404,5.1106,3614.3,3613.5,0.1384]
["bitfinex","ETHUSD",1754036232675,5.1106,3614.3,3612.4,1.9357]
["bitfinex","ETHUSD",1754036232875,5.1106,3614.3,3613.1,2.7676948]
["bitfinex","ETHUSD",1754036232876,0.1384,3613.4,3613.1,2.7676948]
["bitfinex","ETHUSD",1754036233098,0.1384,3613.4,3612.9,0.1384]
["bitfinex","ETHUSD",1754036233099,4.675,3613.3,3612.9,0.1384]
["bitfinex","ETHUSD",1754036233298,2.2722,3613.2,3612.1,2.76845463]
["bitfinex","ETHUSD",1754036233490,0.1384,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1754036233685,0.1384,3613.0,3612.6,3.0]
["bitfinex","ETHUSD",1754036233885,0.1384,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1754036234076,0.1384,3613.0,3612.6,3.0]
["bitfinex","ETHUSD",1754036234273,3.0,3614.3,3612.5,0.002]
["bitfinex","ETHUSD",1754036234516,0.1384,3613.3,3612.9,2.76780287]
["bitfinex","ETHUSD",1754036234686,4.675,3613.2,3613.1,5.7677064]
["bitfinex","ETHUSD",1754036234886,4.674,3613.4,3613.2,3.0]
["bitfinex","ETHUSD",1754036235114,4.674,3613.4,3613.3,5.9059532]
["bitfinex","ETHUSD",1754036235315,4.674,3613.4,3613.3,3.0]
["bitfinex","ETHUSD",1754036235482,0.1384,3613.8,3613.4,5.76745131]
["bitfinex","ETHUSD",1754036235849,0.4346,3614.3,3613.4,5.76745131]
["bitfinex","ETHUSD",1754036235850,4.674,3613.7,3613.4,0.1384]
["bitfinex","ETHUSD",1754036236016,4.674,3613.6,3613.5,5.76739648]
["bitfinex","ETHUSD",1754036236402,0.1384,3614.0,3613.5,3.0]
["bitfinex","ETHUSD",1754036236620,4.675,3613.9,3613.8,5.76717029]
["bitfinex","ETHUSD",1754036236803,4.675,3613.9,3613.8,5.90557029]
["bitfinex","ETHUSD",1754036237002,0.1384,3614.4,3613.7,5.76723021]
["bitfinex","ETHUSD",1754036237310,1.8106,3615.2,3614.3,2.76678748]
["bitfinex","ETHUSD",1754036237513,1.8106,3615.2,3613.5,1.9067]
["bitfinex","ETHUSD",1754036237514,0.1384,3614.5,3614.0,3.1384]
["bitfinex","ETHUSD",1754036237682,0.1384,3614.1,3614.0,3.0]
["bitfinex","ETHUSD",1754036237886,4.8124,3614.1,3614.0,3.0]
["bitfinex","ETHUSD",1754036238194,1.8106,3615.6,3615.2,2.76607646]
["bitfinex","ETHUSD",1754036238399,0.1384,3615.4,3614.8,0.1384]
["bitfinex","ETHUSD",1754036238805,4.673,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754036239024,4.673,3615.3,3614.8,2.90475878]
["bitfinex","ETHUSD",1754036239210,4.673,3615.3,3614.8,0.1384]
["bitfinex","ETHUSD",1754036239821,4.673,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754036240339,6.648,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036240631,11.4594,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036240844,6.7864,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036241019,11.4584,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036241934,6.648,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036242233,11.32,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036242635,11.32,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754036242800,11.32,3616.0,3615.9,5.9039632]
["bitfinex","ETHUSD",1754036244237,11.32,3616.0,3615.9,3.0]
["bitfinex","ETHUSD",1754036244408,11.32,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754036244738,13.7199,3616.0,3614.4,5.76671093]
["bitfinex","ETHUSD",1754036244940,0.1384,3615.7,3615.2,3.0]
["bitfinex","ETHUSD",1754036245246,4.67,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754036245542,4.67,3615.6,3615.5,5.76586917]
["bitfinex","ETHUSD",1754036245762,6.648,3616.0,3615.7,2.7656788]
["bitfinex","ETHUSD",1754036245904,4.669,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754036246339,4.669,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754036246650,6.648,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754036246651,4.668,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754036247001,4.668,3615.8,3615.6,3.0]
["bitfinex","ETHUSD",1754036247002,4.668,3615.8,3614.8,3.0]
["bitfinex","ETHUSD",1754036247206,0.1384,3615.7,3614.5,2.76663438]
["bitfinex","ETHUSD",1754036247410,1.8106,3615.6,3614.9,0.1384]
["bitfinex","ETHUSD",1754036247714,6.7864,3616.0,3615.8,2.76561234]
["bitfinex","ETHUSD",1754036247906,4.668,3615.9,3615.8,2.76561234]
["bitfinex","ETHUSD",1754036248567,4.668,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754036248568,6.9295,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754036248854,0.1384,3615.7,3615.6,2.76571657]
["bitfinex","ETHUSD",1754036249014,0.1384,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1754036249348,6.648,3616.0,3615.8,2.76561628]
["bitfinex","ETHUSD",1754036249510,4.667,3615.9,3615.6,3.1384]
["bitfinex","ETHUSD",1754036249707,6.9285,3615.9,3615.6,3.0]
["bitfinex","ETHUSD",1754036249910,2.2615,3615.8,3615.6,3.0]
["bitfinex","ETHUSD",1754036250353,2.3999,3615.7,3615.0,2.7662489]
["bitfinex","ETHUSD",1754036250517,0.1384,3615.4,3615.0,2.7662489]
["bitfinex","ETHUSD",1754036250718,4.666,3615.3,3614.9,0.1384]
["bitfinex","ETHUSD",1754036250927,4.666,3615.3,3614.9,2.90466372]
["bitfinex","ETHUSD",1754036251254,4.666,3615.3,3614.9,0.1384]
["bitfinex","ETHUSD",1754036251452,4.666,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754036251780,6.648,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036252077,11.313,3616.0,3615.2,2.0451]
["bitfinex","ETHUSD",1754036252276,11.313,3616.0,3615.1,3.0]
["bitfinex","ETHUSD",1754036252438,11.313,3616.0,3615.9,2.9039632]
["bitfinex","ETHUSD",1754036253248,11.313,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1754036253643,13.5745,3616.0,3615.7,3.0]
["bitfinex","ETHUSD",1754036253950,2.2615,3615.9,3615.3,2.7660143]
["bitfinex","ETHUSD",1754036254338,2.2615,3615.9,3615.3,2.76599714]
["bitfinex","ETHUSD",1754036254543,1.8106,3615.9,3615.2,2.76606885]
["bitfinex","ETHUSD",1754036254739,0.5893,3615.8,3615.2,0.1384]
["bitfinex","ETHUSD",1754036254944,4.663,3615.7,3615.3,2.76599747]
["bitfinex","ETHUSD",1754036255176,2.2615,3615.6,3615.3,2.76599747]
["bitfinex","ETHUSD",1754036255374,2.2615,3615.6,3615.2,0.1384]
["bitfinex","ETHUSD",1754036255674,0.1384,3615.4,3615.1,2.76617179]
["bitfinex","ETHUSD",1754036255867,9.4975,3615.3,3613.9,0.20651938]
["bitfinex","ETHUSD",1754036256063,9.4975,3615.3,3614.3,0.1384]
["bitfinex","ETHUSD",1754036256064,0.1384,3615.0,3614.3,0.1384]
["bitfinex","ETHUSD",1754036256238,4.662,3614.9,3614.8,2.76638053]
["bitfinex","ETHUSD",1754036256439,4.662,3614.9,3614.7,2.76646872]
["bitfinex","ETHUSD",1754036256440,7.235,3614.9,3614.7,2.76646872]
["bitfinex","ETHUSD",1754036256650,7.235,3614.9,3614.5,0.1384]
["bitfinex","ETHUSD",1754036256651,7.235,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754036256869,7.235,3614.9,3614.8,24.32201078]
["bitfinex","ETHUSD",1754036257081,7.235,3614.9,3614.8,7.81150478]
["bitfinex","ETHUSD",1754036257380,7.235,3614.9,3614.8,13.06290978]
["bitfinex","ETHUSD",1754036257537,4.662,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754036257742,4.662,3615.3,3615.2,5.5691816]
["bitfinex","ETHUSD",1754036257977,4.662,3615.3,3615.2,5.7660556]
["bitfinex","ETHUSD",1754036258183,6.648,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036258443,6.648,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754036258587,11.309,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754036258890,11.309,3616.0,3615.9,5.9039632]
["bitfinex","ETHUSD",1754036259570,11.309,3616.0,3614.4,2.76664569]
["bitfinex","ETHUSD",1754036259571,14.9587,3616.0,3614.7,2.4567]
["bitfinex","ETHUSD",1754036259784,2.573,3615.9,3615.6,2.7657916]
["bitfinex","ETHUSD",1754036260284,4.66,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754036260491,4.66,3615.8,3615.7,5.76571618]
["bitfinex","ETHUSD",1754036260704,2.573,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754036260856,7.233,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754036261160,1.8106,3617.0,3616.0,5.009]
["bitfinex","ETHUSD",1754036261365,5.1099,3616.9,3616.0,3.0]
["bitfinex","ETHUSD",1754036261585,0.1384,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1754036261762,0.1384,3616.1,3615.9,3.0]
["bitfinex","ETHUSD",1754036261975,4.659,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754036262183,4.659,3616.0,3615.8,2.90402908]
["bitfinex","ETHUSD",1754036262184,7.17549,3616.0,3615.8,3.1384]
["bitfinex","ETHUSD",1754036262384,1.8106,3615.9,3615.8,3.0]
["bitfinex","ETHUSD",1754036262909,2.2615,3615.9,3614.1,2.76694059]
["bitfinex","ETHUSD",1754036263208,0.4509,3615.8,3613.9,0.20742572]
["bitfinex","ETHUSD",1754036263408,6.4686,3615.7,3614.0,3.575955]
["bitfinex","ETHUSD",1754036263605,1.8106,3615.6,3614.8,2.76636258]
["bitfinex","ETHUSD",1754036263810,2.2615,3615.6,3614.9,2.76626227]
["bitfinex","ETHUSD",1754036264009,4.658,3615.5,3615.0,2.76619005]
["bitfinex","ETHUSD",1754036264304,0.581579,3615.7,3614.7,3.0]
["bitfinex","ETHUSD",1754036264503,4.658,3615.6,3615.1,2.76609994]
["bitfinex","ETHUSD",1754036264714,1.8106,3616.2,3615.0,3.0]
["bitfinex","ETHUSD",1754036264912,1.8106,3616.2,3615.3,3.0]
["bitfinex","ETHUSD",1754036265207,4.657,3616.1,3615.9,2.76556255]
["bitfinex","ETHUSD",1754036265412,4.657,3616.1,3615.4,0.02765945]
["bitfinex","ETHUSD",1754036265611,0.001,3617.9,3615.6,0.55]
["bitfinex","ETHUSD",1754036265612,4.657,3616.0,3615.6,0.55]
["bitfinex","ETHUSD",1754036265814,1.8106,3617.0,3616.3,2.76524546]
["bitfinex","ETHUSD",1754036266152,2.76519354,3617.7,3616.0,2.76548672]
["bitfinex","ETHUSD",1754036266153,0.001,3617.7,3617.0,2.76467929]
["bitfinex","ETHUSD",1754036266279,4.657,3617.2,3616.1,0.4509]
["bitfinex","ETHUSD",1754036266589,2.4753,3617.2,3616.2,3.31533377]
["bitfinex","ETHUSD",1754036266796,6.647,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754036266982,0.001,3617.3,3617.2,5.76456928]
["bitfinex","ETHUSD",1754036267182,0.001,3617.3,3617.2,17.88954928]
["bitfinex","ETHUSD",1754036267380,0.001,3617.3,3617.2,38.73886928]
["bitfinex","ETHUSD",1754036267584,0.001,3617.3,3617.2,20.32700028]
["bitfinex","ETHUSD",1754036268411,0.001,3617.3,3617.2,38.73886928]
["bitfinex","ETHUSD",1754036268836,0.001,3617.3,3617.2,12.92936328]
["bitfinex","ETHUSD",1754036268992,0.001,3617.3,3617.2,10.05136328]
["bitfinex","ETHUSD",1754036269183,0.001,3617.3,3617.2,5.76456928]
["bitfinex","ETHUSD",1754036270222,0.001,3617.3,3617.2,39.59179078]
["bitfinex","ETHUSD",1754036270422,1e-08,3617.3,3617.2,44.24579078]
["bitfinex","ETHUSD",1754036270624,1e-08,3617.7,3617.6,3.3142636]
["bitfinex","ETHUSD",1754036270943,1e-08,3617.7,3617.6,29.9405526]
["bitfinex","ETHUSD",1754036271123,1e-08,3617.7,3617.6,5.7642636]
["bitfinex","ETHUSD",1754036271304,1e-08,3617.7,3617.6,9.3936466]
["bitfinex","ETHUSD",1754036272103,1e-08,3617.7,3617.6,5.7642636]
["bitfinex","ETHUSD",1754036272288,1e-08,3617.7,3617.6,15.8073126]
["bitfinex","ETHUSD",1754036272506,1e-08,3617.7,3617.6,32.2990256]
["bitfinex","ETHUSD",1754036272735,1e-08,3617.7,3617.6,32.4374256]
["bitfinex","ETHUSD",1754036273295,1e-08,3617.7,3617.6,37.0894256]
["bitfinex","ETHUSD",1754036273493,1e-08,3617.7,3617.6,43.5289636]
["bitfinex","ETHUSD",1754036274512,1e-08,3617.7,3617.6,43.3905636]
["bitfinex","ETHUSD",1754036276303,2.704,3619.0,3618.8,3.0]
["bitfinex","ETHUSD",1754036276505,2.704,3619.0,3618.7,3.0]
["bitfinex","ETHUSD",1754036276721,2.3696,3618.9,3618.6,2.76348141]
["bitfinex","ETHUSD",1754036276901,2.3696,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754036277110,2.3696,3618.8,3618.3,9.928856]
["bitfinex","ETHUSD",1754036277322,2.3696,3618.8,3618.5,3.0]
["bitfinex","ETHUSD",1754036277520,1.9119,3618.7,3618.6,5.76349969]
["bitfinex","ETHUSD",1754036278227,2.3696,3618.7,3618.4,3.0]
["bitfinex","ETHUSD",1754036278533,2.3696,3618.6,3616.9,1.9958]
["bitfinex","ETHUSD",1754036278705,0.4577,3618.5,3616.7,2.76495147]
["bitfinex","ETHUSD",1754036278910,1.9119,3618.4,3616.7,2.76495147]
["bitfinex","ETHUSD",1754036279148,1.9119,3618.4,3617.5,3.0]
["bitfinex","ETHUSD",1754036279149,5.1057,3618.3,3617.5,3.0]
["bitfinex","ETHUSD",1754036279348,2.3696,3618.2,3616.8,3.0]
["bitfinex","ETHUSD",1754036279644,1.15946,3618.1,3617.4,3.0]
["bitfinex","ETHUSD",1754036279846,1.15946,3618.1,3616.7,2.7649178]
["bitfinex","ETHUSD",1754036279847,2.3696,3618.0,3616.8,0.20398392]
["bitfinex","ETHUSD",1754036280142,0.4577,3617.9,3617.2,2.76456859]
["bitfinex","ETHUSD",1754036280344,1.9119,3617.8,3617.2,0.02764569]
["bitfinex","ETHUSD",1754036280507,1.9119,3618.9,3618.4,30.0]
["bitfinex","ETHUSD",1754036280708,1.9129,3618.8,3617.8,3.55]
["bitfinex","ETHUSD",1754036280971,1.9129,3618.8,3618.3,3.0]
["bitfinex","ETHUSD",1754036281134,1.9119,3618.7,3618.6,5.76342365]
["bitfinex","ETHUSD",1754036281341,0.4587,3618.8,3618.6,5.76342365]
["bitfinex","ETHUSD",1754036281342,0.001,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754036282243,0.001,3618.8,3618.7,12.96793032]
["bitfinex","ETHUSD",1754036282657,0.001,3618.8,3618.7,15.59914075]
["bitfinex","ETHUSD",1754036283154,0.001,3618.8,3618.7,18.49867175]
["bitfinex","ETHUSD",1754036283305,1e-08,3618.8,3618.7,20.92297175]
["bitfinex","ETHUSD",1754036283510,1e-08,3618.8,3618.7,25.56797175]
["bitfinex","ETHUSD",1754036283747,0.001,3619.0,3618.9,33.3132706]
["bitfinex","ETHUSD",1754036283748,1e-08,3619.0,3618.9,33.3132706]
["bitfinex","ETHUSD",1754036283910,0.001,3619.2,3619.1,36.3131179]
["bitfinex","ETHUSD",1754036283911,1e-08,3619.2,3619.1,36.3131179]
["bitfinex","ETHUSD",1754036284425,1e-08,3619.2,3619.1,38.67630907]
["bitfinex","ETHUSD",1754036285051,1e-08,3619.2,3619.1,38.81470907]
["bitfinex","ETHUSD",1754036286126,1e-08,3620.3,3620.2,36.31227832]
["bitfinex","ETHUSD",1754036286315,1e-08,3620.3,3620.2,6.45067832]
["bitfinex","ETHUSD",1754036286650,1e-08,3620.3,3620.2,14.57353232]
["bitfinex","ETHUSD",1754036287231,1.91190001,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754036287426,2.36960001,3620.3,3620.2,10.82407232]
["bitfinex","ETHUSD",1754036287628,2.62040001,3620.3,3620.2,3.0]
["bitfinex","ETHUSD",1754036288147,2.62040001,3620.3,3620.2,3.1384]
["bitfinex","ETHUSD",1754036288354,2.36960001,3620.3,3620.2,3.1384]
["bitfinex","ETHUSD",1754036288955,2.36960001,3620.3,3619.2,3.31296667]
["bitfinex","ETHUSD",1754036288956,2.36960001,3620.3,3619.0,4.641]
["bitfinex","ETHUSD",1754036289164,0.4577,3620.2,3619.8,0.1384]
["bitfinex","ETHUSD",1754036289668,1e-08,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1754036289832,2.3696,3620.1,3619.8,0.1384]
["bitfinex","ETHUSD",1754036290169,1e-08,3620.3,3619.9,3.0]
["bitfinex","ETHUSD",1754036290356,1e-08,3620.3,3620.0,2.76240973]
["bitfinex","ETHUSD",1754036290555,1e-08,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754036290762,1e-08,3620.3,3620.2,19.51600632]
["bitfinex","ETHUSD",1754036290950,1e-08,3620.3,3620.2,11.46744832]
["bitfinex","ETHUSD",1754036292286,1e-08,3620.3,3620.2,12.01744832]
["bitfinex","ETHUSD",1754036292470,1e-08,3620.3,3620.2,14.44174832]
["bitfinex","ETHUSD",1754036292770,1e-08,3620.3,3620.2,8.73657832]
["bitfinex","ETHUSD",1754036292980,1e-08,3620.3,3620.2,51.94596755]
["bitfinex","ETHUSD",1754036293160,1e-08,3621.0,3620.9,33.31174431]
["bitfinex","ETHUSD",1754036293476,1.9119,3622.7,3622.0,3.0]
["bitfinex","ETHUSD",1754036293778,1.9119,3622.7,3622.6,22.08040829]
["bitfinex","ETHUSD",1754036293975,1.9119,3623.2,3622.8,6.285994]
["bitfinex","ETHUSD",1754036294179,6.64,3624.1,3623.1,2.76006734]
["bitfinex","ETHUSD",1754036294379,1.9119,3623.8,3623.3,18.900574]
["bitfinex","ETHUSD",1754036294680,0.4577,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754036294975,0.4577,3623.9,3623.7,3.1376]
["bitfinex","ETHUSD",1754036295180,1.9119,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1754036295336,4.638,3624.0,3623.9,5.75945804]
["bitfinex","ETHUSD",1754036295537,0.001,3624.0,3623.9,29.48241704]
["bitfinex","ETHUSD",1754036296190,0.001,3624.0,3623.9,32.11172819]
["bitfinex","ETHUSD",1754036296647,1e-08,3624.4,3624.3,6.30915349]
["bitfinex","ETHUSD",1754036296921,1e-08,3624.4,3624.3,40.94315349]
["bitfinex","ETHUSD",1754036297217,0.5,3625.5,3625.4,13.10653432]
["bitfinex","ETHUSD",1754036297404,0.5,3625.5,3625.4,5.321494]
["bitfinex","ETHUSD",1754036297593,0.5,3625.5,3625.4,6.44591632]
["bitfinex","ETHUSD",1754036297792,0.5,3625.5,3625.4,8.17656232]
["bitfinex","ETHUSD",1754036298121,0.5,3625.5,3625.4,8.31416232]
["bitfinex","ETHUSD",1754036298294,0.5,3625.5,3625.4,8.86416232]
["bitfinex","ETHUSD",1754036298511,0.5,3625.5,3625.4,10.02642247]
["bitfinex","ETHUSD",1754036298693,0.5,3625.5,3625.4,37.12553747]
["bitfinex","ETHUSD",1754036298897,0.5,3625.5,3625.4,30.18734847]
["bitfinex","ETHUSD",1754036299194,0.001,3626.0,3625.9,26.91338096]
["bitfinex","ETHUSD",1754036299401,0.001,3626.0,3625.9,31.54438096]
["bitfinex","ETHUSD",1754036299714,0.001,3626.4,3625.9,3.33993682]
["bitfinex","ETHUSD",1754036299944,0.001,3626.4,3626.3,5.75763174]
["bitfinex","ETHUSD",1754036300249,0.001,3626.4,3626.3,6.44523174]
["bitfinex","ETHUSD",1754036300743,0.001,3626.4,3626.3,3.1376]
["bitfinex","ETHUSD",1754036301054,2.4382,3626.4,3624.7,4.74491239]
["bitfinex","ETHUSD",1754036301189,0.73142,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1754036301395,0.86902,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1754036301619,2.4372,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1754036301828,2.4372,3626.1,3625.3,22.848202]
["bitfinex","ETHUSD",1754036302121,2.4372,3626.1,3626.0,5.7578599]
["bitfinex","ETHUSD",1754036302333,0.001,3626.4,3626.1,5.75777988]
["bitfinex","ETHUSD",1754036302623,1.9996,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1754036302928,0.001,3628.5,3627.3,2.75684679]
["bitfinex","ETHUSD",1754036302929,6.80418896,3628.2,3627.3,2.75684679]
["bitfinex","ETHUSD",1754036303112,1.9996,3627.4,3627.2,2.75688011]
["bitfinex","ETHUSD",1754036303291,2.4372,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1754036303492,0.5752,3627.2,3626.5,2.75745044]
["bitfinex","ETHUSD",1754036303724,0.1376,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754036304015,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754036304240,2.4372,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1754036304553,2.5748,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1754036304738,0.1376,3626.4,3625.9,3.0]
["bitfinex","ETHUSD",1754036304938,2.4372,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1754036305116,2.4372,3626.9,3626.5,3.0]
["bitfinex","ETHUSD",1754036305316,1.9996,3626.8,3626.5,2.75743835]
["bitfinex","ETHUSD",1754036305519,1.9996,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1754036306018,1.9996,3626.7,3626.5,5.75747966]
["bitfinex","ETHUSD",1754036306019,1.9996,3626.6,3626.5,5.75747966]
["bitfinex","ETHUSD",1754036306213,4.625,3627.1,3626.6,3.0]
["bitfinex","ETHUSD",1754036306214,0.1376,3626.8,3626.6,3.0]
["bitfinex","ETHUSD",1754036306752,0.4376,3626.7,3626.6,3.0]
["bitfinex","ETHUSD",1754036306982,2.4372,3626.7,3626.6,3.0]
["bitfinex","ETHUSD",1754036307261,2.4372,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1754036307418,0.1376,3626.4,3625.8,0.20463527]
["bitfinex","ETHUSD",1754036307752,2.4372,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1754036307974,2.4372,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1754036308262,1.9996,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1754036308422,0.4376,3626.0,3625.8,0.1376]
["bitfinex","ETHUSD",1754036308622,0.4376,3626.0,3624.6,0.31507865]
["bitfinex","ETHUSD",1754036308623,2.4372,3626.0,3625.3,3.0]
["bitfinex","ETHUSD",1754036308854,2.4372,3626.0,3625.3,0.20706708]
["bitfinex","ETHUSD",1754036309065,2.4372,3626.0,3625.2,3.0]
["bitfinex","ETHUSD",1754036309268,2.4372,3626.0,3625.0,3.0]
["bitfinex","ETHUSD",1754036309269,3.14322,3626.0,3625.0,3.0]
["bitfinex","ETHUSD",1754036309423,3.14322,3626.0,3624.5,5.42252078]
["bitfinex","ETHUSD",1754036309424,2.4372,3626.0,3625.2,3.0]
["bitfinex","ETHUSD",1754036309618,2.4372,3626.0,3625.1,3.0]
["bitfinex","ETHUSD",1754036309820,0.4376,3625.9,3624.9,20.30099]
["bitfinex","ETHUSD",1754036310044,0.4376,3625.9,3625.0,2.75861321]
["bitfinex","ETHUSD",1754036310236,0.4376,3625.9,3625.0,2.96628091]
["bitfinex","ETHUSD",1754036310433,1.9996,3626.0,3625.7,3.0]
["bitfinex","ETHUSD",1754036310761,7.0592,3626.4,3625.7,3.02758088]
["bitfinex","ETHUSD",1754036310969,7.0592,3626.4,3626.0,3.0]
["bitfinex","ETHUSD",1754036310970,4.622,3626.4,3626.0,3.0]
["bitfinex","ETHUSD",1754036311160,4.622,3626.4,3625.8,2.7579595]
["bitfinex","ETHUSD",1754036311359,4.622,3626.4,3626.0,3.0]
["bitfinex","ETHUSD",1754036311562,6.6216,3626.4,3625.4,3.55]
["bitfinex","ETHUSD",1754036311740,6.6216,3626.4,3625.6,5.75815404]
["bitfinex","ETHUSD",1754036311943,6.6216,3626.4,3625.5,2.75821825]
["bitfinex","ETHUSD",1754036312144,6.6216,3626.4,3625.0,4.05429579]
["bitfinex","ETHUSD",1754036312145,2.4372,3626.3,3625.0,0.7576677]
["bitfinex","ETHUSD",1754036312331,0.4376,3626.2,3625.0,0.2076677]
["bitfinex","ETHUSD",1754036312529,1.9996,3626.1,3624.5,3.32692078]
["bitfinex","ETHUSD",1754036312834,1.9996,3626.1,3625.7,3.0]
["bitfinex","ETHUSD",1754036313041,4.621,3626.0,3624.9,1.9861]
["bitfinex","ETHUSD",1754036313344,4.621,3626.0,3625.5,3.0]
["bitfinex","ETHUSD",1754036313345,1.9996,3626.0,3625.5,3.0]
["bitfinex","ETHUSD",1754036313555,1.9996,3626.0,3625.7,2.7580667]
["bitfinex","ETHUSD",1754036313755,4.621,3626.1,3625.7,5.75808235]
["bitfinex","ETHUSD",1754036313958,2.4372,3626.0,3625.3,2.75837671]
["bitfinex","ETHUSD",1754036314154,2.4372,3626.0,3625.0,6.30855015]
["bitfinex","ETHUSD",1754036314155,2.4372,3626.0,3624.6,1.32890461]
["bitfinex","ETHUSD",1754036314342,1.9996,3626.0,3624.8,5.75869861]
["bitfinex","ETHUSD",1754036314540,0.4376,3625.9,3624.6,0.21094001]
["bitfinex","ETHUSD",1754036314742,1.9996,3625.8,3625.2,2.75841779]
["bitfinex","ETHUSD",1754036315074,0.68132,3625.7,3624.9,2.75864851]
["bitfinex","ETHUSD",1754036315259,1.9996,3625.6,3625.4,2.75830581]
["bitfinex","ETHUSD",1754036315439,1.9996,3625.9,3625.6,2.75816416]
["bitfinex","ETHUSD",1754036315644,4.62,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754036315874,6.6196,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754036316230,6.6196,3625.7,3625.6,3.0]
["bitfinex","ETHUSD",1754036316765,1.9996,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754036316956,6.6186,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754036317157,6.6186,3625.7,3625.6,3.0]
["bitfinex","ETHUSD",1754036317535,7.0562,3625.7,3625.6,3.0]
["bitfinex","ETHUSD",1754036318066,7.0562,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754036318273,7.0552,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754036318474,1.9996,3626.1,3625.7,2.75808809]
["bitfinex","ETHUSD",1754036318684,4.618,3626.0,3625.7,5.75808809]
["bitfinex","ETHUSD",1754036318915,2.1372,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754036319205,2.4372,3626.6,3626.3,2.75760792]
["bitfinex","ETHUSD",1754036319351,2.4372,3626.5,3626.4,2.75750713]
["bitfinex","ETHUSD",1754036319853,7.1928,3626.5,3626.4,2.75750713]
["bitfinex","ETHUSD",1754036320052,7.1928,3626.5,3626.3,2.7576083]
["bitfinex","ETHUSD",1754036320253,1.9996,3626.4,3626.0,3.0]
["bitfinex","ETHUSD",1754036320449,1.9996,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754036320682,6.628,3626.7,3626.5,2.75741063]
["bitfinex","ETHUSD",1754036320864,7.0542,3626.6,3626.5,5.75747966]
["bitfinex","ETHUSD",1754036321051,7.1918,3626.6,3626.5,5.75747966]
["bitfinex","ETHUSD",1754036321373,7.54992405,3626.6,3625.6,2.75811173]
["bitfinex","ETHUSD",1754036321549,0.1376,3626.4,3625.5,3.0]
["bitfinex","ETHUSD",1754036321746,7.0542,3626.3,3625.7,3.0]
["bitfinex","ETHUSD",1754036321946,0.1376,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754036322209,0.1376,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754036322210,4.616,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754036322347,7.52856,3625.8,3624.4,1.9861]
["bitfinex","ETHUSD",1754036322688,0.1376,3625.5,3624.9,4.631445]
["bitfinex","ETHUSD",1754036322853,2.4372,3625.7,3624.6,0.1376]
["bitfinex","ETHUSD",1754036322854,0.1376,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754036323049,7.0532,3625.0,3624.8,5.75872444]
["bitfinex","ETHUSD",1754036323252,7.0532,3625.0,3624.6,2.89650281]
["bitfinex","ETHUSD",1754036323253,7.0532,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754036323484,6.6156,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754036323693,6.6156,3625.0,3624.6,0.34732227]
["bitfinex","ETHUSD",1754036323914,6.6156,3625.0,3624.2,0.1376]
["bitfinex","ETHUSD",1754036323915,2.4372,3624.9,3624.2,0.1376]
["bitfinex","ETHUSD",1754036324198,0.1376,3624.1,3624.0,10.44126389]
["bitfinex","ETHUSD",1754036324351,4.615,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754036324787,0.1376,3624.6,3624.1,2.75930575]
["bitfinex","ETHUSD",1754036324788,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754036325086,4.615,3624.6,3624.5,5.75900124]
["bitfinex","ETHUSD",1754036325490,1.9996,3624.6,3623.5,0.67885395]
["bitfinex","ETHUSD",1754036325669,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754036325864,0.1376,3624.4,3624.3,5.75915349]
["bitfinex","ETHUSD",1754036326068,0.1376,3624.4,3624.3,21.03866849]
["bitfinex","ETHUSD",1754036326274,0.1376,3624.4,3624.3,23.07801749]
["bitfinex","ETHUSD",1754036326582,0.4376,3625.5,3624.3,23.07801749]
["bitfinex","ETHUSD",1754036326583,2.32806,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754036326771,2.32806,3625.8,3624.6,31.06316012]
["bitfinex","ETHUSD",1754036326772,6.4677,3625.8,3625.6,2.75814039]
["bitfinex","ETHUSD",1754036327091,6.4677,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754036327092,0.4534,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754036327405,4.614,3625.7,3625.6,2.75814039]
["bitfinex","ETHUSD",1754036327694,6.4667,3625.7,3625.6,2.75814039]
["bitfinex","ETHUSD",1754036327873,2.3061,3626.2,3626.0,2.7578174]
["bitfinex","ETHUSD",1754036328193,4.614,3626.1,3626.0,5.7578174]
["bitfinex","ETHUSD",1754036328592,4.614,3626.1,3626.0,3.0]
["bitfinex","ETHUSD",1754036328795,4.614,3626.1,3626.0,5.75783838]
["bitfinex","ETHUSD",1754036329094,1.8527,3626.5,3626.1,3.0]
["bitfinex","ETHUSD",1754036329399,0.81152405,3626.6,3626.4,3.0]
["bitfinex","ETHUSD",1754036329400,0.4534,3626.6,3626.4,3.0]
["bitfinex","ETHUSD",1754036329700,4.613,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754036330260,6.4657,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754036330472,6.4657,3626.5,3626.3,3.0]
["bitfinex","ETHUSD",1754036330694,2.3061,3626.4,3626.1,5.75776067]
["bitfinex","ETHUSD",1754036331295,2.3061,3626.3,3626.1,3.0]
["bitfinex","ETHUSD",1754036331656,1.30947,3626.5,3625.8,3.509434]
["bitfinex","ETHUSD",1754036331854,1.30947,3626.5,3625.7,3.0]
["bitfinex","ETHUSD",1754036331855,4.612,3626.4,3625.5,3.20680881]
["bitfinex","ETHUSD",1754036332096,4.612,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754036332593,6.9181,3626.4,3625.5,0.20680881]
["bitfinex","ETHUSD",1754036332783,1.8527,3626.3,3625.6,3.0]
["bitfinex","ETHUSD",1754036333091,1.8527,3626.3,3624.7,0.4346]
["bitfinex","ETHUSD",1754036333092,1.8527,3626.3,3624.1,3.58796506]
["bitfinex","ETHUSD",1754036333294,1.09987,3626.2,3625.6,2.75811087]
["bitfinex","ETHUSD",1754036333495,5.0644,3626.2,3625.6,3.0]
["bitfinex","ETHUSD",1754036333720,1.8527,3626.1,3625.5,3.0]
["bitfinex","ETHUSD",1754036333915,1.8527,3626.1,3625.5,2.75822954]
["bitfinex","ETHUSD",1754036334286,1.8527,3626.1,3625.5,3.0]
["bitfinex","ETHUSD",1754036334498,1.8527,3626.1,3625.4,3.0]
["bitfinex","ETHUSD",1754036334683,2.54441,3626.1,3625.2,2.75845493]
["bitfinex","ETHUSD",1754036335002,4.61,3626.0,3625.7,3.0]
["bitfinex","ETHUSD",1754036335183,1.8527,3625.9,3625.5,3.0]
["bitfinex","ETHUSD",1754036335416,4.61,3625.9,3625.0,1.8192]
["bitfinex","ETHUSD",1754036335597,4.61,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754036335797,4.61,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754036336011,4.61,3625.8,3625.6,2.75809633]
["bitfinex","ETHUSD",1754036336211,4.61,3625.8,3625.6,3.0]
["bitfinex","ETHUSD",1754036336386,4.61,3625.8,3625.5,3.0]
["bitfinex","ETHUSD",1754036336592,4.61,3625.8,3625.1,2.2538]
["bitfinex","ETHUSD",1754036336593,4.61,3625.8,3625.4,3.0]
["bitfinex","ETHUSD",1754036336924,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754036337126,1.8527,3625.7,3625.4,2.75830655]
["bitfinex","ETHUSD",1754036337311,1.8527,3625.7,3625.3,3.0]
["bitfinex","ETHUSD",1754036337312,4.609,3625.5,3625.3,3.0]
["bitfinex","ETHUSD",1754036337627,0.1376,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754036337828,0.1376,3626.3,3625.7,18.280368]
["bitfinex","ETHUSD",1754036337993,4.609,3626.2,3626.1,5.75778384]
["bitfinex","ETHUSD",1754036338195,0.1376,3626.5,3626.3,2.75756858]
["bitfinex","ETHUSD",1754036338390,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754036338906,4.7456,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754036339402,4.608,3626.5,3626.4,3.0]
["bitfinex","ETHUSD",1754036339731,6.4607,3626.5,3626.4,3.0]
["bitfinex","ETHUSD",1754036339894,6.9141,3626.5,3626.4,3.0]
["bitfinex","ETHUSD",1754036340294,6.9141,3626.5,3625.4,2.2538]
["bitfinex","ETHUSD",1754036340295,8.41977,3626.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754036340527,8.41977,3626.5,3624.6,7.57123014]
["bitfinex","ETHUSD",1754036340528,0.1376,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754036340733,9.4861,3625.6,3624.4,2.75905966]
["bitfinex","ETHUSD",1754036341041,7.0365659,3626.5,3624.8,5.75872274]
["bitfinex","ETHUSD",1754036341042,0.1376,3624.9,3624.8,5.75872274]
["bitfinex","ETHUSD",1754036341258,0.1376,3624.9,3624.6,0.2121975]
["bitfinex","ETHUSD",1754036341259,4.7446,3624.9,3624.6,0.2121975]
["bitfinex","ETHUSD",1754036341435,4.7446,3624.9,3624.7,2.75877631]
["bitfinex","ETHUSD",1754036341641,4.7446,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754036341814,4.607,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1754036342015,4.607,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754036342215,4.607,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754036342439,4.606,3624.9,3624.2,0.4346]
["bitfinex","ETHUSD",1754036342652,4.606,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754036342952,4.4257,3625.5,3624.9,2.75869679]
["bitfinex","ETHUSD",1754036343131,4.7436,3625.4,3625.2,2.75844721]
["bitfinex","ETHUSD",1754036343337,0.1376,3625.4,3625.2,2.75844721]
["bitfinex","ETHUSD",1754036343540,4.606,3625.3,3625.2,5.75844721]
["bitfinex","ETHUSD",1754036343752,0.1376,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754036343950,0.1376,3625.4,3625.0,2.75856304]
["bitfinex","ETHUSD",1754036343951,4.7436,3625.4,3625.2,2.75846063]
["bitfinex","ETHUSD",1754036344151,4.7436,3625.4,3625.1,3.0]
["bitfinex","ETHUSD",1754036344152,4.7436,3625.4,3625.1,2.75851544]
["bitfinex","ETHUSD",1754036344356,0.1376,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754036344753,0.1376,3626.0,3625.4,3.0]
["bitfinex","ETHUSD",1754036344970,4.605,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1754036345181,4.605,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754036345334,4.605,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754036345684,0.1376,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754036346036,0.1376,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754036346635,1.8527,3626.2,3625.7,3.0]
["bitfinex","ETHUSD",1754036346841,0.1376,3626.0,3625.8,2.75799158]
["bitfinex","ETHUSD",1754036347046,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754036347270,4.7426,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754036347568,4.7426,3626.0,3625.8,2.75799735]
["bitfinex","ETHUSD",1754036347754,4.7426,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1754036347960,4.7426,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754036348467,5.67026,3626.0,3625.5,3.1376]
["bitfinex","ETHUSD",1754036348696,0.1376,3625.8,3625.1,0.1376]
["bitfinex","ETHUSD",1754036348870,0.1376,3625.8,3625.6,3.0]
["bitfinex","ETHUSD",1754036349039,0.1376,3625.8,3625.5,2.75819085]
["bitfinex","ETHUSD",1754036349040,0.1376,3625.8,3625.5,3.0]
["bitfinex","ETHUSD",1754036349237,1.8527,3625.7,3625.5,2.75823406]
["bitfinex","ETHUSD",1754036349435,4.603,3625.6,3625.5,17.73170306]
["bitfinex","ETHUSD",1754036349641,4.603,3625.6,3625.5,27.71064506]
["bitfinex","ETHUSD",1754036349837,1.8527,3626.6,3625.6,3.0]
["bitfinex","ETHUSD",1754036350135,0.1376,3626.3,3625.3,2.75835704]
["bitfinex","ETHUSD",1754036350334,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754036350568,4.7406,3626.3,3625.6,3.0]
["bitfinex","ETHUSD",1754036350768,0.1376,3626.3,3626.2,3.0]
["bitfinex","ETHUSD",1754036351141,0.001,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754036351337,4.604,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754036351850,4.604,3626.8,3626.6,2.75739036]
["bitfinex","ETHUSD",1754036352039,4.604,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754036352593,4.603,3626.8,3626.7,5.75732759]
["bitfinex","ETHUSD",1754036352754,0.001,3626.8,3626.7,5.9594263]
["bitfinex","ETHUSD",1754036352955,4.603,3626.8,3626.7,5.9594263]
["bitfinex","ETHUSD",1754036353188,0.001,3626.8,3626.7,38.6503106]
["bitfinex","ETHUSD",1754036353489,0.001,3626.8,3626.7,8.1904263]
["bitfinex","ETHUSD",1754036353688,0.001,3626.8,3626.7,5.9594263]
["bitfinex","ETHUSD",1754036353994,0.001,3626.8,3626.7,3.20209871]
["bitfinex","ETHUSD",1754036354201,1.8537,3626.8,3626.7,3.20209871]
["bitfinex","ETHUSD",1754036354369,0.001,3626.8,3626.7,5.9594263]
["bitfinex","ETHUSD",1754036354688,0.001,3626.8,3626.7,35.14504565]
["bitfinex","ETHUSD",1754036354989,0.001,3626.8,3626.7,9.99395465]
["bitfinex","ETHUSD",1754036355168,0.001,3626.8,3626.7,5.9594263]
["bitfinex","ETHUSD",1754036355358,0.001,3626.8,3626.7,9.4150263]
["bitfinex","ETHUSD",1754036355554,0.001,3626.8,3626.7,3.20209871]
["bitfinex","ETHUSD",1754036355953,2.3071,3626.8,3626.7,3.20209871]
["bitfinex","ETHUSD",1754036356153,0.001,3626.8,3626.7,3.20209871]
["bitfinex","ETHUSD",1754036356459,2.7672,3626.8,3625.9,3.0]
["bitfinex","ETHUSD",1754036356659,1.8845,3626.7,3626.4,3.0]
["bitfinex","ETHUSD",1754036356962,2.3254,3626.7,3625.2,2.75846849]
["bitfinex","ETHUSD",1754036357153,0.4409,3626.6,3625.6,2.75811439]
["bitfinex","ETHUSD",1754036357392,2.16315,3626.5,3625.2,3.0]
["bitfinex","ETHUSD",1754036357567,2.16315,3626.5,3625.4,2.75825083]
["bitfinex","ETHUSD",1754036357568,4.599,3626.4,3625.4,2.75825083]
["bitfinex","ETHUSD",1754036357883,4.599,3626.4,3624.7,5.12341863]
["bitfinex","ETHUSD",1754036357884,2.3254,3626.3,3624.7,2.3646]
["bitfinex","ETHUSD",1754036358082,0.4409,3626.2,3625.0,2.7586197]
["bitfinex","ETHUSD",1754036358298,1.8845,3626.1,3625.0,2.51119921]
["bitfinex","ETHUSD",1754036358600,0.67344,3626.0,3625.1,3.0]
["bitfinex","ETHUSD",1754036358757,0.67344,3626.0,3624.4,4.599]
["bitfinex","ETHUSD",1754036358758,6.9234,3625.9,3624.4,2.75902704]
["bitfinex","ETHUSD",1754036358959,2.3254,3625.8,3624.5,2.75898278]
["bitfinex","ETHUSD",1754036359212,0.4409,3625.7,3624.7,3.0]
["bitfinex","ETHUSD",1754036359514,1.8845,3625.6,3624.7,3.0]
["bitfinex","ETHUSD",1754036359796,0.67344,3625.5,3624.4,3.21101905]
["bitfinex","ETHUSD",1754036360044,9.68172108,3625.4,3624.3,0.002]
["bitfinex","ETHUSD",1754036360186,6.9234,3625.4,3624.3,0.002]
["bitfinex","ETHUSD",1754036360386,4.598,3625.4,3624.3,0.002]
["bitfinex","ETHUSD",1754036360586,2.3254,3625.3,3624.3,0.002]
["bitfinex","ETHUSD",1754036360827,0.715594,3625.2,3624.3,3.002]
["bitfinex","ETHUSD",1754036361038,0.715594,3625.2,3624.5,3.0]
["bitfinex","ETHUSD",1754036361039,0.1376,3624.7,3624.5,3.0]
["bitfinex","ETHUSD",1754036361259,0.1376,3624.7,3624.3,0.21190057]
["bitfinex","ETHUSD",1754036361531,4.597,3625.5,3624.7,3.0]
["bitfinex","ETHUSD",1754036361692,0.1376,3625.3,3624.9,3.0]
["bitfinex","ETHUSD",1754036361886,0.1376,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754036362113,4.598,3625.3,3625.0,2.75860895]
["bitfinex","ETHUSD",1754036362301,4.598,3625.3,3625.1,5.7585239]
["bitfinex","ETHUSD",1754036362499,4.598,3625.3,3625.0,5.75859806]
["bitfinex","ETHUSD",1754036362697,2.11704,3626.0,3625.1,2.75854289]
["bitfinex","ETHUSD",1754036362931,4.852794,3625.9,3625.2,2.51633748]
["bitfinex","ETHUSD",1754036363132,2.3254,3625.8,3624.1,0.4377]
["bitfinex","ETHUSD",1754036363346,0.24029934,3624.7,3624.6,3.0]
["bitfinex","ETHUSD",1754036363539,0.24029934,3624.7,3624.3,0.21190057]
["bitfinex","ETHUSD",1754036363698,0.1376,3624.6,3624.3,0.21190057]
["bitfinex","ETHUSD",1754036363906,2.96048993,3624.6,3624.3,0.21190057]
["bitfinex","ETHUSD",1754036364140,1.07598993,3624.6,3624.3,0.21190057]
["bitfinex","ETHUSD",1754036364416,1.8845,3624.5,3624.3,0.21190057]
["bitfinex","ETHUSD",1754036364749,0.1376,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754036364946,2.78307893,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754036365518,0.4798011,3624.7,3624.3,0.002]
["bitfinex","ETHUSD",1754036365722,4.597,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754036366305,6.9224,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754036367315,10.23147736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754036367532,3.30938189,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1754036367730,2.75968649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754036367933,2.75968649,3623.6,3621.9,2.89931757]
["bitfinex","ETHUSD",1754036367934,4.7326,3623.6,3621.9,3.1384]
["bitfinex","ETHUSD",1754036368263,0.1384,3622.4,3622.0,4.862848]
["bitfinex","ETHUSD",1754036368565,4.596,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1754036368767,4.596,3622.3,3621.3,1.9269]
["bitfinex","ETHUSD",1754036368929,0.1384,3621.9,3621.4,2.89970242]
["bitfinex","ETHUSD",1754036369260,4.595,3621.8,3621.4,0.1384]
["bitfinex","ETHUSD",1754036369465,0.1384,3621.7,3621.3,2.76142218]
["bitfinex","ETHUSD",1754036369767,0.1384,3621.7,3621.5,3.0]
["bitfinex","ETHUSD",1754036369938,0.47344,3622.2,3621.6,3.0]
["bitfinex","ETHUSD",1754036370126,4.595,3622.3,3622.0,27.338228]
["bitfinex","ETHUSD",1754036370324,4.595,3622.3,3621.5,3.0]
["bitfinex","ETHUSD",1754036370554,0.1384,3622.2,3621.7,5.89949567]
["bitfinex","ETHUSD",1754036370862,0.1384,3622.2,3622.1,5.76082935]
["bitfinex","ETHUSD",1754036371262,1.8845,3622.8,3622.2,3.0]
["bitfinex","ETHUSD",1754036371578,0.1384,3622.3,3621.9,3.0]
["bitfinex","ETHUSD",1754036371733,4.596,3622.2,3622.1,3.0]
["bitfinex","ETHUSD",1754036372087,4.595,3622.2,3622.0,2.76089715]
["bitfinex","ETHUSD",1754036372366,4.595,3622.2,3622.1,5.76082935]
["bitfinex","ETHUSD",1754036372563,0.1384,3622.3,3622.2,3.0]
["bitfinex","ETHUSD",1754036372735,4.595,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754036372932,4.595,3622.3,3622.2,5.76075313]
["bitfinex","ETHUSD",1754036374090,0.1384,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754036374229,0.1384,3622.5,3622.4,23.0294017]
["bitfinex","ETHUSD",1754036374663,0.1384,3622.5,3622.4,10.1839877]
["bitfinex","ETHUSD",1754036374872,6.629,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754036375093,12.21295,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754036375252,6.629,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754036375441,11.223,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754036375876,13.1075,3623.3,3621.7,2.76106232]
["bitfinex","ETHUSD",1754036376083,0.1384,3623.0,3622.5,0.1384]
["bitfinex","ETHUSD",1754036376252,0.1384,3622.5,3622.4,5.7606007]
["bitfinex","ETHUSD",1754036376576,0.1384,3622.5,3622.4,7.7937787]
["bitfinex","ETHUSD",1754036376779,4.594,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754036376987,4.594,3623.1,3623.0,2.760083]
["bitfinex","ETHUSD",1754036377275,4.594,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1754036377440,4.7324,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754036377648,4.7314,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754036377837,4.7314,3623.1,3623.0,5.76014352]
["bitfinex","ETHUSD",1754036378043,6.629,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754036378253,11.222,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754036378455,6.7666,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754036378657,4.593,3623.5,3623.3,2.75986079]
["bitfinex","ETHUSD",1754036378853,4.593,3623.5,3623.4,21.82188882]
["bitfinex","ETHUSD",1754036379483,4.7306,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754036379842,4.7306,3624.0,3623.5,3.0]
["bitfinex","ETHUSD",1754036380181,4.7306,3624.0,3623.3,5.75990548]
["bitfinex","ETHUSD",1754036380182,2.3254,3623.9,3623.3,5.75990548]
["bitfinex","ETHUSD",1754036380397,0.55,3625.1,3622.5,1.9269]
["bitfinex","ETHUSD",1754036380398,0.2898802,3627.0,3623.5,3.0]
["bitfinex","ETHUSD",1754036380557,3.6445,3625.9,3623.6,2.3646]
["bitfinex","ETHUSD",1754036380877,1.8845,3625.8,3623.9,5.34615]
["bitfinex","ETHUSD",1754036381076,1.8845,3625.8,3624.2,2.75922962]
["bitfinex","ETHUSD",1754036381077,0.1376,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754036381261,0.1376,3624.3,3624.1,2.75928169]
["bitfinex","ETHUSD",1754036381464,0.1376,3624.3,3624.0,0.548375]
["bitfinex","ETHUSD",1754036381652,4.824,3624.9,3624.2,12.1747]
["bitfinex","ETHUSD",1754036381979,4.823,3625.4,3624.5,0.55]
["bitfinex","ETHUSD",1754036382157,4.823,3625.4,3625.0,2.89619803]
["bitfinex","ETHUSD",1754036382352,4.822,3625.5,3625.1,0.4377]
["bitfinex","ETHUSD",1754036382539,4.822,3625.5,3625.1,3.19622643]
["bitfinex","ETHUSD",1754036382743,4.822,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754036382985,1.8845,3625.4,3624.6,0.4377]
["bitfinex","ETHUSD",1754036383284,1.8845,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1754036383576,0.1376,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754036383742,4.9536,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754036384175,4.816,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754036384376,4.816,3624.7,3624.3,9.38074825]
["bitfinex","ETHUSD",1754036384579,0.1376,3624.9,3624.4,25.937108]
["bitfinex","ETHUSD",1754036384881,4.81,3624.8,3624.2,0.1376]
["bitfinex","ETHUSD",1754036385293,0.1376,3624.7,3624.2,2.89681985]
["bitfinex","ETHUSD",1754036385584,0.1376,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754036385969,2.0221,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754036386366,1.8845,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1754036386879,4.81,3624.8,3624.2,3.22000612]
["bitfinex","ETHUSD",1754036387197,4.81,3624.8,3624.4,5.94139]
["bitfinex","ETHUSD",1754036387347,4.9476,3624.8,3624.2,0.5984]
["bitfinex","ETHUSD",1754036387543,4.9476,3624.8,3624.2,2.89679604]
["bitfinex","ETHUSD",1754036387748,4.9476,3624.8,3624.3,2.2871]
["bitfinex","ETHUSD",1754036387949,4.9476,3624.8,3624.2,2.89679604]
["bitfinex","ETHUSD",1754036387950,4.9476,3624.8,3624.2,0.1376]
["bitfinex","ETHUSD",1754036388254,4.797,3625.3,3624.4,2.055582]
["bitfinex","ETHUSD",1754036388445,0.4567,3625.7,3624.4,2.055582]
["bitfinex","ETHUSD",1754036388446,1.9555,3625.7,3624.4,20.029571]
["bitfinex","ETHUSD",1754036388687,4.795,3625.6,3625.0,2.75859239]
["bitfinex","ETHUSD",1754036388880,2.66960698,3626.6,3625.0,2.75860438]
["bitfinex","ETHUSD",1754036389193,0.001,3625.0,3624.6,2.75891687]
["bitfinex","ETHUSD",1754036389394,0.001,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754036390380,0.001,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754036390551,0.001,3625.0,3624.9,16.39506279]
["bitfinex","ETHUSD",1754036390754,0.001,3625.0,3624.9,15.25680079]
["bitfinex","ETHUSD",1754036391449,0.001,3625.0,3624.9,13.32231779]
["bitfinex","ETHUSD",1754036392060,0.001,3625.0,3624.9,13.87231779]
["bitfinex","ETHUSD",1754036392492,0.001,3625.0,3624.9,38.72249679]
["bitfinex","ETHUSD",1754036392804,0.001,3625.0,3624.9,30.94522779]
["bitfinex","ETHUSD",1754036393107,0.001,3625.0,3624.9,12.68733279]
["bitfinex","ETHUSD",1754036393397,0.001,3625.0,3624.9,12.35371479]
["bitfinex","ETHUSD",1754036393596,0.001,3625.0,3624.9,17.45429179]
["bitfinex","ETHUSD",1754036393895,0.001,3625.0,3624.9,17.73327054]
["bitfinex","ETHUSD",1754036394348,0.001,3625.0,3624.9,11.42882954]
["bitfinex","ETHUSD",1754036394554,0.001,3625.0,3624.9,8.52685079]
["bitfinex","ETHUSD",1754036394754,0.001,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754036395699,0.001,3625.0,3624.9,18.77894779]
["bitfinex","ETHUSD",1754036395987,0.001,3625.0,3624.9,21.48419779]
["bitfinex","ETHUSD",1754036396601,0.001,3625.0,3624.9,18.44075279]
["bitfinex","ETHUSD",1754036396787,0.001,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754036397491,0.001,3625.0,3624.9,11.27393279]
["bitfinex","ETHUSD",1754036397958,0.001,3625.0,3624.9,13.68773279]
["bitfinex","ETHUSD",1754036398154,0.001,3625.0,3624.9,13.82533279]
["bitfinex","ETHUSD",1754036398792,0.1376,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754036398953,8.5855,3627.0,3626.5,2.75745014]
["bitfinex","ETHUSD",1754036399151,1.08544265,3626.8,3626.5,0.20507763]
["bitfinex","ETHUSD",1754036399350,5.83044265,3626.8,3626.6,3.0]
["bitfinex","ETHUSD",1754036399574,5.83044265,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754036400165,1.08544265,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1754036400364,5.82644265,3626.8,3626.5,2.8746688]
["bitfinex","ETHUSD",1754036400564,1.9555,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1754036400756,5.82644265,3626.8,3626.6,2.75740362]
["bitfinex","ETHUSD",1754036401089,5.82644265,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1754036401090,0.94784265,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754036401355,5.68384265,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754036401517,0.94784265,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754036401859,2.90334265,3626.8,3626.5,0.21173521]
["bitfinex","ETHUSD",1754036402078,7.2703,3626.7,3626.5,0.21173521]
["bitfinex","ETHUSD",1754036402286,2.5383,3626.7,3626.5,0.21173521]
["bitfinex","ETHUSD",1754036402501,7.1337,3626.6,3624.7,3.58767542]
["bitfinex","ETHUSD",1754036402665,0.1376,3625.3,3624.1,0.4608]
["bitfinex","ETHUSD",1754036402995,0.1376,3624.9,3624.2,2.75920526]
["bitfinex","ETHUSD",1754036403305,0.1376,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754036403671,1.9555,3624.6,3624.2,0.20450685]
["bitfinex","ETHUSD",1754036403997,1.9555,3624.6,3623.6,0.1376]
["bitfinex","ETHUSD",1754036403998,0.1376,3624.3,3623.6,0.1376]
["bitfinex","ETHUSD",1754036404162,0.1376,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1754036404362,6.6815,3623.7,3623.0,0.829026]
["bitfinex","ETHUSD",1754036404597,6.6815,3623.7,3622.4,11.575497]
["bitfinex","ETHUSD",1754036404598,1.9555,3623.6,3622.4,11.575497]
["bitfinex","ETHUSD",1754036404763,1.9555,3623.6,3622.2,0.4608]
["bitfinex","ETHUSD",1754036404965,1.9555,3623.6,3622.3,2.76062096]
["bitfinex","ETHUSD",1754036405168,0.1384,3623.0,3622.5,3.1384]
["bitfinex","ETHUSD",1754036405362,0.1384,3622.7,3622.1,0.1384]
["bitfinex","ETHUSD",1754036405594,4.723,3622.6,3622.2,3.5900975]
["bitfinex","ETHUSD",1754036405775,6.6785,3622.6,3622.1,0.34100137]
["bitfinex","ETHUSD",1754036405984,1.9555,3622.5,3621.8,2.76105803]
["bitfinex","ETHUSD",1754036406205,0.1384,3622.5,3622.1,12.46953]
["bitfinex","ETHUSD",1754036406378,0.1384,3622.5,3622.2,3.0]
["bitfinex","ETHUSD",1754036406702,6.6755,3622.4,3622.1,0.21190234]
["bitfinex","ETHUSD",1754036406901,6.6755,3622.4,3621.9,2.7609108]
["bitfinex","ETHUSD",1754036407198,0.1384,3622.3,3622.0,2.500076]
["bitfinex","ETHUSD",1754036407398,0.1384,3622.3,3621.7,3.1384]
["bitfinex","ETHUSD",1754036407598,0.1384,3622.3,3622.0,3.0]
["bitfinex","ETHUSD",1754036407975,0.1384,3622.3,3621.7,2.89947584]
["bitfinex","ETHUSD",1754036408167,0.1384,3622.3,3621.9,3.0]
["bitfinex","ETHUSD",1754036408368,1.9555,3622.2,3621.7,0.21140482]
["bitfinex","ETHUSD",1754036408567,1.9555,3622.2,3621.2,3.22228216]
["bitfinex","ETHUSD",1754036408568,1.9555,3622.2,3621.3,2.76143499]
["bitfinex","ETHUSD",1754036408899,1.9555,3622.2,3621.5,2.76124372]
["bitfinex","ETHUSD",1754036409092,1.9555,3622.2,3621.6,3.0]
["bitfinex","ETHUSD",1754036409343,1.9555,3622.2,3621.6,0.21024394]
["bitfinex","ETHUSD",1754036409544,1.9555,3622.2,3621.4,2.76136159]
["bitfinex","ETHUSD",1754036409842,4.711,3622.1,3621.1,2.76159178]
["bitfinex","ETHUSD",1754036410139,2.4007,3622.1,3621.4,2.7613379]
["bitfinex","ETHUSD",1754036410295,1.9555,3622.1,3621.3,3.0]
["bitfinex","ETHUSD",1754036410648,4.707,3622.0,3621.3,0.20769415]
["bitfinex","ETHUSD",1754036410812,6.631,3622.4,3621.5,3.0]
["bitfinex","ETHUSD",1754036410994,6.631,3622.4,3621.3,3.3955]
["bitfinex","ETHUSD",1754036410995,4.705,3621.9,3621.3,3.3955]
["bitfinex","ETHUSD",1754036411201,1.9555,3621.8,3621.3,0.20454318]
["bitfinex","ETHUSD",1754036411419,1.9555,3621.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754036411617,1.9555,3621.8,3620.6,0.4608]
["bitfinex","ETHUSD",1754036411818,1.9555,3621.8,3620.7,2.76188787]
["bitfinex","ETHUSD",1754036412058,1.9555,3621.8,3620.8,2.76176167]
["bitfinex","ETHUSD",1754036412352,1.9555,3621.8,3620.7,0.20740393]
["bitfinex","ETHUSD",1754036412353,0.4452,3621.7,3620.7,0.20740393]
["bitfinex","ETHUSD",1754036412561,1.9555,3621.6,3620.2,4.71525073]
["bitfinex","ETHUSD",1754036412763,1.9555,3621.6,3620.2,1.953]
["bitfinex","ETHUSD",1754036413065,4.699,3621.5,3620.3,3.2229634]
["bitfinex","ETHUSD",1754036413262,1.9555,3621.4,3620.7,3.0]
["bitfinex","ETHUSD",1754036413414,1.9555,3621.4,3620.3,0.4608]
["bitfinex","ETHUSD",1754036413415,1.9555,3621.4,3620.5,2.76203065]
["bitfinex","ETHUSD",1754036413729,2.4007,3621.4,3620.2,0.20401954]
["bitfinex","ETHUSD",1754036413935,1.9555,3621.4,3619.6,0.4608]
["bitfinex","ETHUSD",1754036414121,1.9555,3621.4,3619.7,2.76265988]
["bitfinex","ETHUSD",1754036414122,0.4452,3621.3,3619.7,2.76265988]
["bitfinex","ETHUSD",1754036414322,1.9555,3621.2,3619.7,7.604783]
["bitfinex","ETHUSD",1754036414629,1.9555,3621.2,3619.7,2.9681062]
["bitfinex","ETHUSD",1754036414630,0.9952,3621.1,3619.7,2.9681062]
["bitfinex","ETHUSD",1754036414813,0.55,3620.9,3619.5,2.76275689]
["bitfinex","ETHUSD",1754036415027,0.55,3620.7,3619.1,0.4608]
["bitfinex","ETHUSD",1754036415354,2.4007,3620.6,3619.2,3.247022]
["bitfinex","ETHUSD",1754036415541,2.4007,3620.6,3619.4,2.76281996]
["bitfinex","ETHUSD",1754036415739,2.4007,3620.6,3619.4,0.20613523]
["bitfinex","ETHUSD",1754036415920,2.4007,3620.6,3619.8,2.76253852]
["bitfinex","ETHUSD",1754036416115,2.4007,3620.6,3620.0,2.7624209]
["bitfinex","ETHUSD",1754036416320,2.4007,3620.6,3619.8,2.76256256]
["bitfinex","ETHUSD",1754036416540,2.4007,3620.6,3619.7,2.7626589]
["bitfinex","ETHUSD",1754036416882,2.4007,3620.6,3619.3,2.76294528]
["bitfinex","ETHUSD",1754036417088,0.9952,3620.5,3619.0,0.20584484]
["bitfinex","ETHUSD",1754036417369,0.55,3620.2,3618.3,1.03441373]
["bitfinex","ETHUSD",1754036417570,0.55,3619.8,3618.0,7.918953]
["bitfinex","ETHUSD",1754036417773,0.55,3619.6,3619.4,3.9662]
["bitfinex","ETHUSD",1754036418083,5.01975988,3619.7,3617.9,0.002]
["bitfinex","ETHUSD",1754036418084,0.55,3619.3,3617.9,0.002]
["bitfinex","ETHUSD",1754036418285,0.55,3618.5,3617.9,0.002]
["bitfinex","ETHUSD",1754036418437,0.1384,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036418988,1.9503,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036419137,2.5003,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036419338,7.1903,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036420219,2.5003,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036420677,1.9503,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036420871,6.6323,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036421086,1.9503,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036421239,9.94525798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036421439,12.94525798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036421655,5.5003,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036421859,10.1813,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036422377,12.94525798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036423243,15.51825798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036423551,15.51825798,3618.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036423552,0.55,3616.9,3615.9,0.002]
["bitfinex","ETHUSD",1754036423870,0.1384,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036424041,4.8154,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036424378,4.8144,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036424674,1.9503,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036424841,6.6263,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036425371,0.1384,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036425576,4.8104,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036425886,4.8094,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036426177,0.1384,3616.0,3615.9,5.0367632]
["bitfinex","ETHUSD",1754036426378,4.8084,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036426936,0.1384,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754036427141,4.8044,3616.0,3615.9,3.2041632]
["bitfinex","ETHUSD",1754036427350,0.1384,3616.0,3615.9,3.2041632]
["bitfinex","ETHUSD",1754036427643,0.1384,3616.0,3615.9,8.0367632]
["bitfinex","ETHUSD",1754036427884,6.638,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754036428184,6.638,3616.5,3616.4,21.53675084]
["bitfinex","ETHUSD",1754036428485,0.1384,3616.6,3616.5,12.02737438]
["bitfinex","ETHUSD",1754036428683,4.8024,3616.6,3616.5,14.29657438]
["bitfinex","ETHUSD",1754036428845,4.8024,3616.6,3616.0,1.8326]
["bitfinex","ETHUSD",1754036429045,4.8024,3616.6,3615.6,0.1384]
["bitfinex","ETHUSD",1754036429046,0.1,3616.4,3615.6,0.1384]
["bitfinex","ETHUSD",1754036429357,4.664,3616.6,3615.6,5.76579267]
["bitfinex","ETHUSD",1754036429358,0.1,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1754036429543,0.1,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754036429740,0.1,3615.5,3615.4,3.215556]
["bitfinex","ETHUSD",1754036429940,0.1,3615.1,3614.8,2.76640478]
["bitfinex","ETHUSD",1754036430148,0.1384,3615.3,3615.2,8.350559]
["bitfinex","ETHUSD",1754036430149,0.2384,3615.3,3615.2,8.350559]
["bitfinex","ETHUSD",1754036430347,0.2384,3615.3,3614.7,0.1384]
["bitfinex","ETHUSD",1754036430348,0.1,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754036430576,0.1,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754036430786,4.767,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754036430951,4.767,3615.5,3615.4,6.20254567]
["bitfinex","ETHUSD",1754036431154,4.767,3615.5,3615.4,21.07185867]
["bitfinex","ETHUSD",1754036431357,4.667,3615.5,3615.4,20.57185867]
["bitfinex","ETHUSD",1754036431583,4.667,3615.5,3615.4,6.20254567]
["bitfinex","ETHUSD",1754036431878,0.1,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754036432055,0.1,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754036432244,1.8119,3617.7,3616.4,2.76518084]
["bitfinex","ETHUSD",1754036432245,0.1,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754036432446,4.661,3616.8,3616.4,3.4366]
["bitfinex","ETHUSD",1754036432682,0.1,3616.6,3616.5,5.76508785]
["bitfinex","ETHUSD",1754036432882,0.1384,3616.7,3616.6,5.76502792]
["bitfinex","ETHUSD",1754036432883,4.8984,3616.7,3616.6,5.76502792]
["bitfinex","ETHUSD",1754036433053,4.8984,3616.7,3616.6,6.20162792]
["bitfinex","ETHUSD",1754036433475,4.66,3616.7,3616.6,6.20162792]
["bitfinex","ETHUSD",1754036433670,4.66,3616.7,3616.6,6.34002792]
["bitfinex","ETHUSD",1754036434465,0.1384,3617.1,3617.0,28.56502014]
["bitfinex","ETHUSD",1754036434881,0.1384,3617.1,3617.0,29.00162014]
["bitfinex","ETHUSD",1754036435051,4.653,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754036435391,4.653,3617.7,3617.6,5.7642636]
["bitfinex","ETHUSD",1754036435564,4.653,3617.7,3617.6,6.2008636]
["bitfinex","ETHUSD",1754036436071,4.753,3617.7,3617.6,6.2008636]
["bitfinex","ETHUSD",1754036436272,4.653,3617.7,3617.6,6.2008636]
["bitfinex","ETHUSD",1754036436690,4.653,3617.7,3617.6,30.1986776]
["bitfinex","ETHUSD",1754036437184,4.645,3618.3,3618.2,2.76373921]
["bitfinex","ETHUSD",1754036437386,4.745,3618.3,3618.2,0.4366]
["bitfinex","ETHUSD",1754036437688,4.745,3618.3,3618.2,3.2004052]
["bitfinex","ETHUSD",1754036437987,4.745,3618.3,3618.2,0.4366]
["bitfinex","ETHUSD",1754036438285,4.745,3618.3,3618.2,3.2004052]
["bitfinex","ETHUSD",1754036438592,4.645,3618.3,3618.2,0.4366]
["bitfinex","ETHUSD",1754036438754,4.645,3618.3,3618.2,6.3388052]
["bitfinex","ETHUSD",1754036438950,0.1384,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754036439151,4.643,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754036439390,4.643,3618.8,3618.7,6.33842332]
["bitfinex","ETHUSD",1754036439556,4.743,3618.8,3618.7,6.33842332]
["bitfinex","ETHUSD",1754036439752,4.643,3618.8,3618.7,6.33842332]
["bitfinex","ETHUSD",1754036439963,4.7754,3619.3,3619.1,2.76307157]
["bitfinex","ETHUSD",1754036440259,7.0898,3620.5,3619.2,0.4366]
["bitfinex","ETHUSD",1754036440470,4.634,3620.1,3619.4,5.7628728]
["bitfinex","ETHUSD",1754036440801,4.634,3620.1,3619.6,2.76267089]
["bitfinex","ETHUSD",1754036440963,4.634,3620.1,3619.5,0.4366]
["bitfinex","ETHUSD",1754036441312,4.7724,3620.1,3619.9,2.76249061]
["bitfinex","ETHUSD",1754036441508,4.7724,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1754036441709,4.7724,3620.1,3619.6,3.0]
["bitfinex","ETHUSD",1754036441710,0.1,3619.7,3619.6,3.0]
["bitfinex","ETHUSD",1754036442003,0.1,3619.7,3619.5,3.0]
["bitfinex","ETHUSD",1754036442463,0.1,3619.7,3619.4,0.1384]
["bitfinex","ETHUSD",1754036442661,0.1,3619.5,3618.3,2.76368856]
["bitfinex","ETHUSD",1754036442925,4.627,3619.4,3619.0,2.76319425]
["bitfinex","ETHUSD",1754036443225,4.627,3619.4,3619.3,11.553266]
["bitfinex","ETHUSD",1754036443384,4.627,3619.4,3619.3,14.27373645]
["bitfinex","ETHUSD",1754036443571,4.627,3619.4,3619.3,10.51393921]
["bitfinex","ETHUSD",1754036443768,0.1384,3620.0,3619.4,10.547354]
["bitfinex","ETHUSD",1754036443982,4.721,3619.9,3619.8,3.0]
["bitfinex","ETHUSD",1754036444182,4.621,3619.9,3619.8,5.76258356]
["bitfinex","ETHUSD",1754036444410,0.63149769,3620.2,3620.1,5.76235463]
["bitfinex","ETHUSD",1754036444705,0.63149769,3620.2,3620.1,6.19895463]
["bitfinex","ETHUSD",1754036444879,0.63149769,3620.2,3620.1,6.10093123]
["bitfinex","ETHUSD",1754036445285,0.63149769,3620.2,3620.1,29.25028723]
["bitfinex","ETHUSD",1754036445874,0.63149769,3620.2,3620.1,21.44976923]
["bitfinex","ETHUSD",1754036446073,0.63149769,3620.2,3620.1,6.10093123]
["bitfinex","ETHUSD",1754036446473,0.63149769,3620.2,3620.1,16.72459723]
["bitfinex","ETHUSD",1754036447104,0.63149769,3620.2,3620.1,11.33095923]
["bitfinex","ETHUSD",1754036447502,0.63149769,3620.2,3620.1,22.53708023]
["bitfinex","ETHUSD",1754036447902,0.63149769,3620.2,3620.1,23.08708023]
["bitfinex","ETHUSD",1754036448089,0.001,3620.6,3620.5,35.76204944]
["bitfinex","ETHUSD",1754036448286,0.001,3620.6,3620.5,9.30199044]
["bitfinex","ETHUSD",1754036448486,0.001,3620.6,3620.5,16.21996444]
["bitfinex","ETHUSD",1754036448777,0.001,3620.6,3620.5,15.40353944]
["bitfinex","ETHUSD",1754036449019,0.001,3620.6,3620.5,15.73793944]
["bitfinex","ETHUSD",1754036449221,0.001,3620.6,3620.5,15.87633944]
["bitfinex","ETHUSD",1754036449722,0.001,3620.6,3620.5,10.12411313]
["bitfinex","ETHUSD",1754036449890,0.001,3620.6,3620.5,8.91932613]
["bitfinex","ETHUSD",1754036450422,0.001,3620.6,3620.5,9.33092613]
["bitfinex","ETHUSD",1754036450630,0.001,3620.6,3620.5,37.13166113]
["bitfinex","ETHUSD",1754036450797,1e-08,3620.6,3620.5,36.65886113]
["bitfinex","ETHUSD",1754036450991,1e-08,3620.6,3620.5,21.92680613]
["bitfinex","ETHUSD",1754036451631,1e-08,3620.6,3620.5,37.96135213]
["bitfinex","ETHUSD",1754036451823,1e-08,3620.6,3620.5,36.69017513]
["bitfinex","ETHUSD",1754036452030,1e-08,3620.6,3620.5,25.49041113]
["bitfinex","ETHUSD",1754036452404,1e-08,3620.6,3620.5,22.68983313]
["bitfinex","ETHUSD",1754036452817,1e-08,3620.6,3620.5,33.64420913]
["bitfinex","ETHUSD",1754036453026,1e-08,3620.6,3620.5,12.93010513]
["bitfinex","ETHUSD",1754036453227,1e-08,3620.6,3620.5,5.70261513]
["bitfinex","ETHUSD",1754036453599,1e-08,3620.6,3620.5,8.70261513]
["bitfinex","ETHUSD",1754036453797,1e-08,3620.6,3620.5,5.70261513]
["bitfinex","ETHUSD",1754036454529,1e-08,3620.6,3620.5,2.94056569]
["bitfinex","ETHUSD",1754036454710,1e-08,3620.6,3620.5,2.79496069]
["bitfinex","ETHUSD",1754036454913,7.61800001,3620.6,3620.5,5.55701013]
["bitfinex","ETHUSD",1754036455431,7.61800001,3620.6,3620.5,0.20841169]
["bitfinex","ETHUSD",1754036455600,3.0,3620.5,3620.3,0.1384]
["bitfinex","ETHUSD",1754036455799,0.1,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1754036456046,0.1,3620.4,3619.9,2.76243865]
["bitfinex","ETHUSD",1754036456338,0.1,3620.4,3620.2,0.1384]
["bitfinex","ETHUSD",1754036456505,1.8399,3620.3,3619.5,0.20324815]
["bitfinex","ETHUSD",1754036456694,0.1,3620.0,3619.1,30.0]
["bitfinex","ETHUSD",1754036456899,0.1,3620.0,3619.7,17.21152588]
["bitfinex","ETHUSD",1754036456900,3.0,3619.8,3619.7,17.21152588]
["bitfinex","ETHUSD",1754036457098,3.0,3619.8,3619.7,3.23545988]
["bitfinex","ETHUSD",1754036457347,3.0,3619.8,3619.7,19.86954588]
["bitfinex","ETHUSD",1754036457513,3.0,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1754036457696,3.0,3619.8,3619.5,0.207998]
["bitfinex","ETHUSD",1754036457893,3.0,3619.8,3619.4,0.1384]
["bitfinex","ETHUSD",1754036458097,4.8399,3619.8,3619.4,0.1384]
["bitfinex","ETHUSD",1754036458307,3.0,3619.8,3619.4,0.1384]
["bitfinex","ETHUSD",1754036458509,0.1,3619.6,3619.5,7.1956]
["bitfinex","ETHUSD",1754036458915,0.1,3619.6,3619.5,9.95841254]
["bitfinex","ETHUSD",1754036459300,0.1,3620.1,3619.9,2.76245869]
["bitfinex","ETHUSD",1754036459500,7.617,3620.0,3619.9,2.76245869]
["bitfinex","ETHUSD",1754036459713,0.1,3619.7,3619.6,7.1954]
["bitfinex","ETHUSD",1754036460219,4.617,3620.0,3619.6,5.5838]
["bitfinex","ETHUSD",1754036460420,0.1384,3620.2,3619.9,2.7624512]
["bitfinex","ETHUSD",1754036460596,4.617,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754036460795,4.717,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754036460999,0.1,3620.0,3619.9,7.71500263]
["bitfinex","ETHUSD",1754036461400,2.573,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754036461668,7.19,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754036461812,7.19,3620.5,3620.4,31.70092173]
["bitfinex","ETHUSD",1754036462008,4.717,3620.5,3619.6,7.591688]
["bitfinex","ETHUSD",1754036462234,4.717,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754036462413,4.717,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754036462808,1e-08,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754036463036,0.1,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1754036463338,0.1,3620.5,3619.7,2.76262243]
["bitfinex","ETHUSD",1754036463339,0.1,3620.5,3620.3,2.7621543]
["bitfinex","ETHUSD",1754036464040,0.13840001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754036464263,4.71600001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754036464411,4.61600001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754036464605,1e-08,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754036464842,4.61600001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754036465554,4.61600001,3620.6,3620.5,33.37324944]
["bitfinex","ETHUSD",1754036465555,1e-08,3620.6,3620.5,33.37324944]
["bitfinex","ETHUSD",1754036465731,2.573,3622.1,3621.5,2.7612453]
["bitfinex","ETHUSD",1754036465926,2.2876,3622.4,3620.6,30.0]
["bitfinex","ETHUSD",1754036465927,4.7544,3621.7,3621.6,5.76121051]
["bitfinex","ETHUSD",1754036466153,4.716,3621.7,3621.6,3.0]
["bitfinex","ETHUSD",1754036466472,0.1384,3622.0,3621.7,5.76113427]
["bitfinex","ETHUSD",1754036466644,11.257,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754036466970,11.357,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754036467117,11.357,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1754036467317,6.741,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754036467517,11.356,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754036467758,11.256,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754036468450,0.2384,3622.4,3622.0,19.807895]
["bitfinex","ETHUSD",1754036468647,0.1,3622.4,3622.3,3.0]
["bitfinex","ETHUSD",1754036468811,4.615,3622.4,3622.3,5.76067691]
["bitfinex","ETHUSD",1754036469458,0.1384,3622.8,3622.6,3.0]
["bitfinex","ETHUSD",1754036469661,8.4769,3623.2,3622.4,3.0]
["bitfinex","ETHUSD",1754036469811,8.4769,3623.2,3622.5,10.229683]
["bitfinex","ETHUSD",1754036469812,0.1384,3623.0,3622.5,10.229683]
["bitfinex","ETHUSD",1754036470012,0.1384,3623.0,3622.9,5.76021971]
["bitfinex","ETHUSD",1754036470252,4.614,3623.0,3622.9,5.76021971]
["bitfinex","ETHUSD",1754036470915,4.614,3623.0,3622.9,3.0]
["bitfinex","ETHUSD",1754036471155,4.714,3623.0,3622.9,3.0]
["bitfinex","ETHUSD",1754036471326,2.0783,3623.0,3622.9,3.0]
["bitfinex","ETHUSD",1754036471671,4.8524,3623.0,3622.9,3.0]
["bitfinex","ETHUSD",1754036471947,6.637,3623.2,3623.0,3.0]
["bitfinex","ETHUSD",1754036472160,4.613,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754036472321,4.613,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1754036472760,6.637,3623.2,3623.1,5.76006734]
["bitfinex","ETHUSD",1754036472936,11.25,3623.2,3623.1,28.31047134]
["bitfinex","ETHUSD",1754036473140,0.1376,3623.9,3623.5,2.75968814]
["bitfinex","ETHUSD",1754036473325,0.1376,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754036473326,4.613,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1754036473526,0.1,3623.5,3623.4,5.89739006]
["bitfinex","ETHUSD",1754036473981,0.1,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1754036474263,4.712,3623.5,3623.1,2.76004222]
["bitfinex","ETHUSD",1754036474571,4.712,3623.5,3622.5,2.7604515]
["bitfinex","ETHUSD",1754036474572,2.15524496,3624.4,3623.5,3.0]
["bitfinex","ETHUSD",1754036474726,0.1376,3624.0,3623.9,2.75940645]
["bitfinex","ETHUSD",1754036474929,0.1376,3624.0,3623.9,5.75940645]
["bitfinex","ETHUSD",1754036475150,2.15524496,3624.4,3623.9,5.75940645]
["bitfinex","ETHUSD",1754036475151,0.1,3624.2,3624.1,5.75930575]
["bitfinex","ETHUSD",1754036475626,4.612,3624.2,3624.1,5.75930575]
["bitfinex","ETHUSD",1754036475827,4.612,3624.2,3624.1,5.89690575]
["bitfinex","ETHUSD",1754036476227,4.712,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1754036476692,4.612,3624.2,3624.1,2.89690575]
["bitfinex","ETHUSD",1754036476966,4.612,3624.2,3624.1,5.89690575]
["bitfinex","ETHUSD",1754036476967,4.712,3624.2,3624.1,5.89690575]
["bitfinex","ETHUSD",1754036477562,4.712,3624.2,3624.1,3.20960188]
["bitfinex","ETHUSD",1754036477726,0.1,3624.2,3624.1,3.20960188]
["bitfinex","ETHUSD",1754036477922,0.31534496,3624.4,3624.2,3.0]
["bitfinex","ETHUSD",1754036478149,0.31534496,3624.4,3624.3,5.89675349]
["bitfinex","ETHUSD",1754036478353,4.92534496,3624.4,3624.3,3.0]
["bitfinex","ETHUSD",1754036478739,0.1,3624.2,3624.1,0.2093777]
["bitfinex","ETHUSD",1754036478942,4.71,3624.2,3624.1,14.39268575]
["bitfinex","ETHUSD",1754036479163,4.71,3624.2,3624.1,11.63338]
["bitfinex","ETHUSD",1754036479363,4.71,3624.2,3624.1,6.67603]
["bitfinex","ETHUSD",1754036479564,0.45294496,3624.4,3624.2,3.0]
["bitfinex","ETHUSD",1754036479786,4.709,3624.3,3624.2,3.0]
["bitfinex","ETHUSD",1754036479989,4.709,3624.3,3624.1,0.20301471]
["bitfinex","ETHUSD",1754036480135,0.1,3624.1,3623.8,11.635154]
["bitfinex","ETHUSD",1754036480333,4.609,3624.2,3624.0,5.75938181]
["bitfinex","ETHUSD",1754036480538,4.609,3624.2,3623.9,0.4318]
["bitfinex","ETHUSD",1754036480539,4.609,3624.2,3623.9,0.5694]
["bitfinex","ETHUSD",1754036480735,4.709,3624.2,3623.9,0.5694]
["bitfinex","ETHUSD",1754036480938,0.1,3624.1,3623.8,2.254473]
["bitfinex","ETHUSD",1754036481188,0.1,3623.9,3623.8,0.34409674]
["bitfinex","ETHUSD",1754036481343,4.709,3623.9,3623.8,3.98481574]
["bitfinex","ETHUSD",1754036481778,4.709,3623.9,3623.8,6.98481574]
["bitfinex","ETHUSD",1754036481943,0.45294496,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1754036482144,0.1,3624.1,3623.9,5.75940415]
["bitfinex","ETHUSD",1754036482461,0.1,3623.9,3623.8,6.97110774]
["bitfinex","ETHUSD",1754036482664,0.1,3623.9,3623.8,3.34409674]
["bitfinex","ETHUSD",1754036482868,0.1,3623.9,3623.8,0.34409674]
["bitfinex","ETHUSD",1754036483268,4.8456,3623.9,3623.8,0.20649674]
["bitfinex","ETHUSD",1754036483468,4.8456,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1754036483678,0.1,3623.2,3623.0,0.4318]
["bitfinex","ETHUSD",1754036483860,0.1,3623.2,3623.1,3.1384]
["bitfinex","ETHUSD",1754036484232,4.607,3623.2,3623.1,9.94510434]
["bitfinex","ETHUSD",1754036484491,0.31534496,3624.4,3623.5,3.0]
["bitfinex","ETHUSD",1754036484653,0.1,3623.6,3623.4,19.133195]
["bitfinex","ETHUSD",1754036484864,0.1376,3624.0,3623.6,3.0]
["bitfinex","ETHUSD",1754036485050,0.1376,3624.0,3623.6,5.75967224]
["bitfinex","ETHUSD",1754036485248,0.31534496,3624.4,3623.7,0.4593961]
["bitfinex","ETHUSD",1754036485443,0.31534496,3624.4,3623.7,0.1376]
["bitfinex","ETHUSD",1754036485444,0.1,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1754036485792,0.1,3623.6,3623.5,6.81607818]
["bitfinex","ETHUSD",1754036486283,0.1,3623.6,3623.5,12.88979018]
["bitfinex","ETHUSD",1754036486598,0.31534496,3624.4,3623.8,3.0]
["bitfinex","ETHUSD",1754036486880,0.1,3623.8,3623.5,3.34730018]
["bitfinex","ETHUSD",1754036487043,4.606,3623.7,3623.6,9.44565756]
["bitfinex","ETHUSD",1754036487245,4.606,3623.7,3623.6,3.0]
["bitfinex","ETHUSD",1754036487868,4.606,3623.7,3623.6,6.597743]
["bitfinex","ETHUSD",1754036488579,0.1376,3623.8,3623.7,3.0]
["bitfinex","ETHUSD",1754036488776,4.8436,3623.8,3623.7,36.19141034]
["bitfinex","ETHUSD",1754036488957,4.8436,3623.8,3623.7,26.47864]
["bitfinex","ETHUSD",1754036489145,4.706,3623.8,3623.5,0.20458049]
["bitfinex","ETHUSD",1754036489345,0.1,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1754036489596,0.1,3623.6,3623.5,20.35055866]
["bitfinex","ETHUSD",1754036489884,0.1,3624.1,3623.8,6.627567]
["bitfinex","ETHUSD",1754036490063,0.1,3624.0,3623.9,16.540255]
["bitfinex","ETHUSD",1754036490385,0.31534496,3624.4,3624.0,13.413599]
["bitfinex","ETHUSD",1754036490593,0.31534496,3624.4,3624.2,20.859147]
["bitfinex","ETHUSD",1754036490900,0.1,3624.1,3624.0,3.0]
["bitfinex","ETHUSD",1754036491049,0.41534496,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1754036491354,0.41534496,3624.4,3624.0,5.75938189]
["bitfinex","ETHUSD",1754036491355,0.1,3624.2,3624.1,12.705487]
["bitfinex","ETHUSD",1754036491556,0.1,3624.2,3624.0,3.1376]
["bitfinex","ETHUSD",1754036491557,0.1,3623.7,3623.5,0.20306738]
["bitfinex","ETHUSD",1754036491773,0.1,3624.1,3624.0,22.88966674]
["bitfinex","ETHUSD",1754036492098,0.1,3624.8,3624.4,30.162983]
["bitfinex","ETHUSD",1754036492299,4.604,3624.7,3624.6,32.46007612]
["bitfinex","ETHUSD",1754036492501,0.1,3625.0,3624.9,3.0]
["bitfinex","ETHUSD",1754036492704,4.704,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754036492873,0.1,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754036493078,0.1,3625.6,3625.3,2.7583924]
["bitfinex","ETHUSD",1754036493280,0.1,3625.6,3625.5,9.43111824]
["bitfinex","ETHUSD",1754036493482,0.1,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754036493680,0.1386,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754036494011,4.605,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754036494170,4.604,3626.0,3625.9,3.32733596]
["bitfinex","ETHUSD",1754036494378,0.001,3626.0,3625.9,9.38533696]
["bitfinex","ETHUSD",1754036494691,4.604,3626.0,3625.9,9.38533696]
["bitfinex","ETHUSD",1754036494896,4.604,3626.0,3625.9,2.89553596]
["bitfinex","ETHUSD",1754036495207,4.604,3626.0,3625.9,0.20917431]
["bitfinex","ETHUSD",1754036495381,0.1,3625.7,3625.6,20.47896916]
["bitfinex","ETHUSD",1754036495582,0.1,3625.7,3624.8,3.21097007]
["bitfinex","ETHUSD",1754036495583,1.9727,3625.7,3624.8,0.45220474]
["bitfinex","ETHUSD",1754036495783,1.9727,3625.7,3624.6,0.4318]
["bitfinex","ETHUSD",1754036495784,0.1,3625.3,3625.2,5.75846849]
["bitfinex","ETHUSD",1754036495992,4.703,3625.3,3625.2,5.75846849]
["bitfinex","ETHUSD",1754036496531,0.1,3625.3,3625.2,14.03613949]
["bitfinex","ETHUSD",1754036496696,0.1,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754036496894,4.602,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754036497099,4.702,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754036497411,0.1,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754036497616,0.1,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754036497821,0.1,3625.0,3624.9,3.0]
["bitfinex","ETHUSD",1754036497974,4.701,3625.0,3624.9,9.35059479]
["bitfinex","ETHUSD",1754036498179,4.601,3625.0,3624.9,0.5694]
["bitfinex","ETHUSD",1754036498495,4.601,3625.0,3624.9,11.02217079]
["bitfinex","ETHUSD",1754036498679,0.1,3625.1,3625.0,9.86859468]
["bitfinex","ETHUSD",1754036498878,0.1,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754036498879,4.701,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754036499190,0.1,3624.7,3624.6,0.20710205]
["bitfinex","ETHUSD",1754036499398,6.5737,3624.7,3624.2,7.688592]
["bitfinex","ETHUSD",1754036499722,0.1,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036499934,4.701,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036501346,4.701,3624.1,3624.0,2.76138189]
["bitfinex","ETHUSD",1754036501483,0.1,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036501688,4.7,3624.1,3624.0,2.76138189]
["bitfinex","ETHUSD",1754036502046,4.6,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036502199,4.7,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036502987,4.7,3624.1,3624.0,0.20847067]
["bitfinex","ETHUSD",1754036503221,1.9727,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036503422,6.5727,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036503583,7.0098,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036503792,1.9727,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036504123,7.0098,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036504621,6.5727,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036504834,1.9727,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036504988,4.699,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036506288,0.1,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036506492,4.699,3624.1,3624.0,0.2094531]
["bitfinex","ETHUSD",1754036506722,4.699,3624.1,3624.0,6.42963499]
["bitfinex","ETHUSD",1754036506946,1.8727,3624.7,3624.0,3.6702531]
["bitfinex","ETHUSD",1754036507163,0.1,3624.1,3624.0,3.6702531]
["bitfinex","ETHUSD",1754036507319,4.599,3624.1,3624.0,25.6400401]
["bitfinex","ETHUSD",1754036507645,0.55,3625.2,3624.0,34.34332374]
["bitfinex","ETHUSD",1754036507951,0.1,3624.2,3624.0,6.42958541]
["bitfinex","ETHUSD",1754036508257,0.55,3625.1,3624.2,3.582754]
["bitfinex","ETHUSD",1754036508454,4.598,3625.0,3624.2,3.058754]
["bitfinex","ETHUSD",1754036508667,0.1,3624.1,3624.0,0.2094531]
["bitfinex","ETHUSD",1754036509276,4.698,3624.1,3624.0,0.2094531]
["bitfinex","ETHUSD",1754036509412,2.001,3624.1,3624.0,0.2094531]
["bitfinex","ETHUSD",1754036509615,6.599,3624.1,3624.0,0.2094531]
["bitfinex","ETHUSD",1754036509838,4.698,3624.1,3624.0,0.2094531]
["bitfinex","ETHUSD",1754036510311,6.599,3624.1,3624.0,0.2094531]
["bitfinex","ETHUSD",1754036510613,7.6049,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036510813,1.901,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036511016,6.7356,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036512117,0.1376,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754036512318,0.1376,3624.3,3624.0,0.4628]
["bitfinex","ETHUSD",1754036512553,4.597,3624.2,3624.1,3.22005473]
["bitfinex","ETHUSD",1754036512757,0.1376,3624.4,3624.1,3.22005473]
["bitfinex","ETHUSD",1754036512967,4.697,3624.2,3624.1,5.75925473]
["bitfinex","ETHUSD",1754036513653,4.697,3624.2,3624.1,6.22005473]
["bitfinex","ETHUSD",1754036513864,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754036514058,4.8346,3624.4,3624.1,0.4608]
["bitfinex","ETHUSD",1754036514400,6.6356,3624.4,3624.0,0.002]
["bitfinex","ETHUSD",1754036514675,0.1376,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754036515053,4.7336,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754036515606,8.9869,3625.0,3624.2,2.7591611]
["bitfinex","ETHUSD",1754036515799,0.1,3624.2,3624.1,3.22007881]
["bitfinex","ETHUSD",1754036516092,8.531,3625.0,3624.1,3.22007881]
["bitfinex","ETHUSD",1754036516093,0.1,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754036516256,0.1376,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754036516586,0.2376,3625.3,3625.2,3.0]
["bitfinex","ETHUSD",1754036517065,4.695,3625.3,3625.2,5.75846849]
["bitfinex","ETHUSD",1754036518084,8.531,3625.9,3625.3,5.7583772]
["bitfinex","ETHUSD",1754036518085,0.1,3625.4,3625.3,5.7583772]
["bitfinex","ETHUSD",1754036518378,4.695,3625.4,3625.2,12.104607]
["bitfinex","ETHUSD",1754036518585,0.1,3625.3,3625.1,7.180674]
["bitfinex","ETHUSD",1754036518758,0.1,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754036519079,4.694,3624.9,3624.6,2.75889798]
["bitfinex","ETHUSD",1754036519274,4.694,3624.9,3624.7,3.35723729]
["bitfinex","ETHUSD",1754036519475,4.694,3624.9,3624.8,13.89951489]
["bitfinex","ETHUSD",1754036519774,4.694,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754036519983,4.694,3624.9,3624.8,6.21957289]
["bitfinex","ETHUSD",1754036520176,4.694,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754036520675,0.1,3624.6,3624.4,2.75902578]
["bitfinex","ETHUSD",1754036520841,0.1,3624.6,3624.5,3.721005]
["bitfinex","ETHUSD",1754036521047,4.593,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754036521257,4.693,3624.9,3624.8,12.565536]
["bitfinex","ETHUSD",1754036521460,0.1376,3625.5,3624.9,5.302575]
["bitfinex","ETHUSD",1754036521789,4.593,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754036521991,4.593,3625.4,3625.3,5.8959924]
["bitfinex","ETHUSD",1754036522356,0.1376,3625.8,3625.3,3.1376]
["bitfinex","ETHUSD",1754036522554,0.1386,3626.0,3625.7,2.75808809]
["bitfinex","ETHUSD",1754036522774,0.1386,3626.0,3625.5,2.89578884]
["bitfinex","ETHUSD",1754036523054,0.1386,3626.0,3625.8,2.75801202]
["bitfinex","ETHUSD",1754036523278,11.223,3625.9,3625.8,23.38817402]
["bitfinex","ETHUSD",1754036523499,11.223,3625.9,3625.8,19.94957202]
["bitfinex","ETHUSD",1754036523697,11.323,3625.9,3625.6,2.75814335]
["bitfinex","ETHUSD",1754036523860,11.223,3625.9,3625.8,20.55239902]
["bitfinex","ETHUSD",1754036524058,11.223,3625.9,3625.8,20.26439902]
["bitfinex","ETHUSD",1754036524256,6.631,3625.9,3625.8,21.51439902]
["bitfinex","ETHUSD",1754036524483,11.222,3625.9,3625.8,22.11279902]
["bitfinex","ETHUSD",1754036524694,6.631,3625.9,3625.8,36.35641202]
["bitfinex","ETHUSD",1754036524893,11.222,3625.9,3625.8,18.10786402]
["bitfinex","ETHUSD",1754036525069,11.222,3625.9,3625.8,13.35583102]
["bitfinex","ETHUSD",1754036525495,6.631,3625.9,3625.8,13.35583102]
["bitfinex","ETHUSD",1754036525697,11.222,3625.9,3625.8,3.1376]
["bitfinex","ETHUSD",1754036525897,11.222,3625.9,3625.8,9.924741]
["bitfinex","ETHUSD",1754036526087,11.222,3625.9,3625.8,16.535154]
["bitfinex","ETHUSD",1754036526286,11.222,3625.9,3625.8,10.916705]
["bitfinex","ETHUSD",1754036526484,11.222,3625.9,3625.8,13.67471702]
["bitfinex","ETHUSD",1754036526485,6.631,3625.9,3625.8,13.67471702]
["bitfinex","ETHUSD",1754036526803,11.221,3625.9,3625.8,3.0]
["bitfinex","ETHUSD",1754036527102,0.001,3625.9,3625.8,18.12907902]
["bitfinex","ETHUSD",1754036527288,4.591,3625.9,3625.8,18.58987902]
["bitfinex","ETHUSD",1754036527493,4.591,3625.9,3625.8,9.09900602]
["bitfinex","ETHUSD",1754036527992,4.591,3625.9,3625.8,16.95352991]
["bitfinex","ETHUSD",1754036528369,4.591,3625.9,3625.8,3.34572389]
["bitfinex","ETHUSD",1754036528798,4.591,3625.9,3625.8,3.20812389]
["bitfinex","ETHUSD",1754036529301,4.591,3625.9,3625.8,2.96613591]
["bitfinex","ETHUSD",1754036529596,4.59,3625.9,3625.8,0.20812389]
["bitfinex","ETHUSD",1754036529776,0.1,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754036529978,0.1,3625.8,3625.6,3.0]
["bitfinex","ETHUSD",1754036530196,0.1,3625.8,3625.5,3.1376]
["bitfinex","ETHUSD",1754036530413,0.1,3625.6,3625.5,15.09499858]
["bitfinex","ETHUSD",1754036530763,0.1,3625.6,3625.5,12.336777]
["bitfinex","ETHUSD",1754036531102,0.1376,3625.8,3625.3,3.1376]
["bitfinex","ETHUSD",1754036531103,0.1,3625.4,3625.3,3.1376]
["bitfinex","ETHUSD",1754036531277,4.688,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1754036531601,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754036531797,4.7246,3625.6,3625.5,25.88971824]
["bitfinex","ETHUSD",1754036531974,0.1376,3625.6,3625.5,25.88971824]
["bitfinex","ETHUSD",1754036532300,4.7246,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754036532497,4.587,3625.6,3625.5,22.67600724]
["bitfinex","ETHUSD",1754036532705,4.587,3625.6,3625.5,20.96623924]
["bitfinex","ETHUSD",1754036532914,0.1,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754036533211,1.901,3625.6,3621.9,2.906]
["bitfinex","ETHUSD",1754036533517,1.901,3625.6,3623.1,30.0]
["bitfinex","ETHUSD",1754036533518,0.1,3624.4,3623.1,30.0]
["bitfinex","ETHUSD",1754036533679,0.1,3624.4,3624.0,2.75932666]
["bitfinex","ETHUSD",1754036533880,7.178,3625.5,3623.4,20.203594]
["bitfinex","ETHUSD",1754036533881,0.1,3624.2,3624.1,6.840517]
["bitfinex","ETHUSD",1754036534082,0.1,3624.2,3623.5,5.607604]
["bitfinex","ETHUSD",1754036534288,0.1,3623.9,3623.5,2.155622]
["bitfinex","ETHUSD",1754036534477,1.901,3624.9,3624.0,23.985009]
["bitfinex","ETHUSD",1754036534806,0.1,3624.8,3624.5,3.0]
["bitfinex","ETHUSD",1754036535008,0.1,3624.8,3624.4,3.0]
["bitfinex","ETHUSD",1754036535313,0.1,3624.8,3624.7,6.389774]
["bitfinex","ETHUSD",1754036535533,0.1,3624.3,3624.0,2.75931556]
["bitfinex","ETHUSD",1754036535710,0.1,3624.1,3623.4,19.840313]
["bitfinex","ETHUSD",1754036535866,0.1,3623.7,3622.4,4.586]
["bitfinex","ETHUSD",1754036536070,0.1,3622.9,3622.6,2.76039566]
["bitfinex","ETHUSD",1754036536311,0.1,3622.9,3621.6,0.67468813]
["bitfinex","ETHUSD",1754036536312,0.1,3622.7,3621.6,0.67468813]
["bitfinex","ETHUSD",1754036536612,0.1,3621.7,3621.1,30.0]
["bitfinex","ETHUSD",1754036536975,0.1,3621.5,3620.0,2.76441616]
["bitfinex","ETHUSD",1754036537130,0.1,3621.2,3620.7,6.302166]
["bitfinex","ETHUSD",1754036537422,5.025,3621.7,3620.4,0.002]
["bitfinex","ETHUSD",1754036537423,0.1,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1754036537630,0.1,3620.8,3620.5,8.087163]
["bitfinex","ETHUSD",1754036537781,0.1,3620.8,3620.7,13.944501]
["bitfinex","ETHUSD",1754036537978,0.1,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1754036538182,0.1,3620.6,3620.5,3.470562]
["bitfinex","ETHUSD",1754036538625,0.1,3620.6,3620.5,3.0]
["bitfinex","ETHUSD",1754036538793,0.1,3620.6,3620.5,9.23261144]
["bitfinex","ETHUSD",1754036539127,0.1,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754036539309,0.1,3620.6,3620.5,8.87520444]
["bitfinex","ETHUSD",1754036539615,0.1,3620.6,3620.5,9.17688344]
["bitfinex","ETHUSD",1754036540120,0.1,3620.6,3620.5,8.41154344]
["bitfinex","ETHUSD",1754036540297,0.1,3620.6,3620.5,8.13525844]
["bitfinex","ETHUSD",1754036540492,0.1,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754036540715,0.1,3621.1,3620.9,5.76174431]
["bitfinex","ETHUSD",1754036540917,0.1,3621.1,3621.0,3.0]
["bitfinex","ETHUSD",1754036541118,4.586,3621.3,3621.2,21.11986351]
["bitfinex","ETHUSD",1754036541321,4.686,3621.3,3621.2,12.37977551]
["bitfinex","ETHUSD",1754036541627,0.1,3620.9,3620.8,2.76174889]
["bitfinex","ETHUSD",1754036541814,0.539,3620.9,3620.8,2.76174889]
["bitfinex","ETHUSD",1754036542017,0.539,3620.9,3620.8,5.76174889]
["bitfinex","ETHUSD",1754036542239,0.1,3620.9,3620.8,5.76174889]
["bitfinex","ETHUSD",1754036542406,4.687,3620.9,3620.8,5.76174889]
["bitfinex","ETHUSD",1754036543644,0.1,3620.9,3620.8,10.79844889]
["bitfinex","ETHUSD",1754036544619,0.1,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754036545116,2.483,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754036546446,3.033,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754036546745,5.79497315,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754036546918,0.55,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036547126,2.933,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036547846,7.619,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036548044,7.82918304,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036548268,10.59123248,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036548406,7.82918304,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036548765,13.49123248,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036548926,13.59123248,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036549129,7.07356804,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036549331,8.65956804,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036549634,11.42161748,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036549832,4.07356804,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036550036,8.65956804,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036550607,14.42161748,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754036550813,3.41235463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754036551014,13.04835463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754036551214,20.01735463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754036551450,0.1,3618.4,3618.3,2.76367636]
["bitfinex","ETHUSD",1754036551622,4.686,3618.4,3618.3,18.53993736]
["bitfinex","ETHUSD",1754036551985,4.686,3618.4,3618.3,13.46925936]
["bitfinex","ETHUSD",1754036552167,4.686,3618.4,3618.3,13.46931182]
["bitfinex","ETHUSD",1754036552533,4.686,3618.4,3618.3,7.705583]
["bitfinex","ETHUSD",1754036552717,4.686,3618.4,3616.7,2.76490389]
["bitfinex","ETHUSD",1754036552718,0.1,3617.6,3617.1,0.4054]
["bitfinex","ETHUSD",1754036552939,4.685,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754036553334,4.685,3617.6,3617.5,5.42100401]
["bitfinex","ETHUSD",1754036553533,0.1,3617.9,3617.8,8.76962878]
["bitfinex","ETHUSD",1754036553733,0.1,3617.9,3617.8,10.26454378]
["bitfinex","ETHUSD",1754036553937,0.1,3618.2,3618.1,27.71242859]
["bitfinex","ETHUSD",1754036554133,4.685,3618.2,3618.1,27.71242859]
["bitfinex","ETHUSD",1754036554336,4.685,3618.2,3618.1,21.60077559]
["bitfinex","ETHUSD",1754036554548,0.1,3618.2,3618.1,20.75027559]
["bitfinex","ETHUSD",1754036554874,0.1,3618.2,3617.1,2.76462635]
["bitfinex","ETHUSD",1754036554875,4.686,3618.4,3618.3,24.301917]
["bitfinex","ETHUSD",1754036555018,4.686,3618.4,3615.7,1.32156083]
["bitfinex","ETHUSD",1754036555019,0.1,3617.8,3615.7,1.32156083]
["bitfinex","ETHUSD",1754036555221,4.685,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754036555659,4.8234,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754036555874,0.2384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754036556183,0.439,3619.4,3618.4,26.752878]
["bitfinex","ETHUSD",1754036556335,1.944,3619.9,3618.3,3.0]
["bitfinex","ETHUSD",1754036556336,2.383,3619.9,3618.3,3.0]
["bitfinex","ETHUSD",1754036556518,0.439,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754036556718,5.1624,3620.3,3619.8,3.0]
["bitfinex","ETHUSD",1754036556968,2.383,3620.2,3618.7,2.76337668]
["bitfinex","ETHUSD",1754036557163,0.439,3620.1,3618.5,0.1384]
["bitfinex","ETHUSD",1754036557463,0.55,3619.9,3618.9,3.0]
["bitfinex","ETHUSD",1754036557625,0.1384,3619.0,3618.9,5.7632706]
["bitfinex","ETHUSD",1754036557827,5.1624,3619.0,3618.9,3.0]
["bitfinex","ETHUSD",1754036558351,4.7234,3619.0,3618.9,5.7632706]
["bitfinex","ETHUSD",1754036558554,2.383,3620.0,3619.7,2.76265422]
["bitfinex","ETHUSD",1754036558732,4.585,3619.9,3619.6,2.76267789]
["bitfinex","ETHUSD",1754036558934,0.1384,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754036559159,1.944,3620.7,3620.1,2.76227984]
["bitfinex","ETHUSD",1754036559160,2.383,3620.7,3620.1,2.76227984]
["bitfinex","ETHUSD",1754036559541,0.1384,3620.2,3620.1,2.76227984]
["bitfinex","ETHUSD",1754036559870,2.7114,3620.2,3620.1,2.76227984]
["bitfinex","ETHUSD",1754036560070,2.7114,3620.2,3620.0,2.7624129]
["bitfinex","ETHUSD",1754036560276,3.012,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754036560582,7.158,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754036560757,0.439,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754036560959,6.638,3621.0,3620.4,2.76212271]
["bitfinex","ETHUSD",1754036561149,6.638,3621.0,3620.3,4.43846]
["bitfinex","ETHUSD",1754036561150,4.585,3620.9,3620.3,4.43846]
["bitfinex","ETHUSD",1754036561353,4.585,3620.9,3619.5,2.90118477]
["bitfinex","ETHUSD",1754036561354,0.1384,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754036561553,4.7234,3620.2,3620.1,5.76235463]
["bitfinex","ETHUSD",1754036562001,5.1624,3620.2,3620.1,3.0]
["bitfinex","ETHUSD",1754036562286,7.1064,3620.2,3618.5,0.21139997]
["bitfinex","ETHUSD",1754036562449,6.968,3620.2,3619.9,2.76249773]
["bitfinex","ETHUSD",1754036562654,0.439,3620.1,3619.8,2.7625176]
["bitfinex","ETHUSD",1754036562854,6.529,3620.2,3619.5,5.76281254]
["bitfinex","ETHUSD",1754036562855,0.1384,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754036563084,5.1614,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754036563295,4.7224,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754036563868,4.7214,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754036564095,0.001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754036564294,4.584,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754036564599,0.1394,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754036564807,4.7224,3620.6,3620.0,0.1384]
["bitfinex","ETHUSD",1754036565003,0.989,3620.5,3619.7,2.76260858]
["bitfinex","ETHUSD",1754036565172,0.55,3620.4,3620.0,2.76242114]
["bitfinex","ETHUSD",1754036565370,4.583,3620.3,3619.6,9.634272]
["bitfinex","ETHUSD",1754036565671,0.1384,3619.8,3619.7,5.76265906]
["bitfinex","ETHUSD",1754036566092,4.7214,3619.8,3619.7,5.76265906]
["bitfinex","ETHUSD",1754036566969,4.7214,3619.8,3619.2,3.0]
["bitfinex","ETHUSD",1754036567209,4.7214,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754036567403,4.7214,3619.8,3619.7,5.76265988]
["bitfinex","ETHUSD",1754036568195,0.001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754036568196,0.1394,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754036568397,4.583,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754036569102,4.583,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754036569313,4.583,3620.0,3618.3,2.76567203]
["bitfinex","ETHUSD",1754036569314,0.55,3619.9,3618.4,16.306733]
["bitfinex","ETHUSD",1754036569482,0.1384,3618.8,3618.4,10.92495299]
["bitfinex","ETHUSD",1754036569682,0.55,3619.5,3618.3,0.002]
["bitfinex","ETHUSD",1754036569683,4.582,3618.7,3618.3,0.002]
["bitfinex","ETHUSD",1754036569882,4.7204,3618.6,3618.3,0.002]
["bitfinex","ETHUSD",1754036570107,4.7204,3618.6,3618.3,2.76572707]
["bitfinex","ETHUSD",1754036570313,4.7204,3618.6,3618.3,0.002]
["bitfinex","ETHUSD",1754036570512,5.1832,3618.6,3618.3,0.002]
["bitfinex","ETHUSD",1754036570690,5.1832,3618.6,3618.4,2.76364251]
["bitfinex","ETHUSD",1754036571012,2.8885,3618.5,3618.3,0.002]
["bitfinex","ETHUSD",1754036571508,2.3385,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754036571810,2.8885,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754036572384,5.65215244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754036573876,2.8885,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754036574077,4.581,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754036574409,10.23315244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754036574712,0.55,3618.3,3617.9,0.002]
["bitfinex","ETHUSD",1754036574877,0.55,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036575079,7.89395798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036575291,14.1085,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754036577417,0.55,3617.2,3615.9,2.76554045]
["bitfinex","ETHUSD",1754036577712,1.8757,3617.3,3616.0,3.0]
["bitfinex","ETHUSD",1754036577917,4.58,3617.2,3616.4,3.0]
["bitfinex","ETHUSD",1754036578319,4.581,3617.1,3616.4,2.76513667]
["bitfinex","ETHUSD",1754036578518,4.581,3617.1,3615.9,2.7655632]
["bitfinex","ETHUSD",1754036578519,4.581,3617.1,3616.3,3.0]
["bitfinex","ETHUSD",1754036578724,4.581,3617.1,3616.3,2.76523897]
["bitfinex","ETHUSD",1754036578900,4.581,3617.1,3616.4,2.76516948]
["bitfinex","ETHUSD",1754036579097,4.581,3617.1,3616.6,2.76502101]
["bitfinex","ETHUSD",1754036579298,0.55,3617.5,3616.8,2.76481932]
["bitfinex","ETHUSD",1754036579503,4.58,3617.4,3616.6,2.76497881]
["bitfinex","ETHUSD",1754036579696,4.58,3617.4,3616.7,2.76494749]
["bitfinex","ETHUSD",1754036579901,4.58,3617.4,3616.8,2.7648165]
["bitfinex","ETHUSD",1754036580102,5.0428,3617.4,3616.7,2.76489591]
["bitfinex","ETHUSD",1754036580448,6.64,3618.0,3616.8,0.02764875]
["bitfinex","ETHUSD",1754036580600,4.58,3617.9,3617.8,2.76409951]
["bitfinex","ETHUSD",1754036580796,6.64,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754036581000,0.4628,3619.2,3618.0,5.76395798]
["bitfinex","ETHUSD",1754036581237,4.58,3619.1,3618.5,2.76352095]
["bitfinex","ETHUSD",1754036581437,6.642,3619.4,3618.7,2.76339127]
["bitfinex","ETHUSD",1754036581602,0.1384,3618.8,3618.2,0.1384]
["bitfinex","ETHUSD",1754036581804,4.58,3618.7,3617.6,0.002]
["bitfinex","ETHUSD",1754036582098,0.1384,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754036582227,4.7184,3618.7,3618.4,2.76365244]
["bitfinex","ETHUSD",1754036582543,0.1384,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754036582720,6.642,3619.4,3619.1,2.76311417]
["bitfinex","ETHUSD",1754036582917,4.58,3619.3,3619.1,2.76311417]
["bitfinex","ETHUSD",1754036583151,0.1384,3619.2,3618.7,2.76334833]
["bitfinex","ETHUSD",1754036583441,0.1384,3619.2,3614.3,7.15]
["bitfinex","ETHUSD",1754036583442,0.4628,3619.2,3618.8,2.76334041]
["bitfinex","ETHUSD",1754036583649,0.1384,3618.8,3618.7,2.76340811]
["bitfinex","ETHUSD",1754036583827,4.7174,3618.8,3618.7,2.76340811]
["bitfinex","ETHUSD",1754036584018,0.1384,3618.8,3618.7,2.76340811]
["bitfinex","ETHUSD",1754036584256,4.7174,3618.8,3618.7,2.76340811]
["bitfinex","ETHUSD",1754036584614,0.001,3620.0,3619.0,3.0]
["bitfinex","ETHUSD",1754036584942,0.001,3620.0,3619.6,2.76266969]
["bitfinex","ETHUSD",1754036584943,0.1384,3619.8,3619.6,2.76266969]
["bitfinex","ETHUSD",1754036585143,0.1384,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754036585346,4.7174,3619.8,3619.7,5.76265988]
["bitfinex","ETHUSD",1754036585546,4.579,3619.8,3619.7,5.76265988]
["bitfinex","ETHUSD",1754036585955,0.001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754036586178,4.7174,3620.0,3619.6,3.0]
["bitfinex","ETHUSD",1754036586385,0.1394,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754036586535,4.579,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754036586884,4.579,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754036587239,4.578,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754036587531,0.001,3620.0,3619.9,14.45881225]
["bitfinex","ETHUSD",1754036587747,4.578,3620.0,3619.9,9.71962825]
["bitfinex","ETHUSD",1754036587982,4.578,3620.0,3619.9,8.15890725]
["bitfinex","ETHUSD",1754036588138,4.578,3620.0,3619.9,5.90090725]
["bitfinex","ETHUSD",1754036588337,4.578,3620.0,3619.9,29.08865625]
["bitfinex","ETHUSD",1754036588580,4.578,3620.0,3619.9,25.876822]
["bitfinex","ETHUSD",1754036588794,4.578,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754036589091,4.578,3620.0,3618.4,0.70603416]
["bitfinex","ETHUSD",1754036589092,0.1,3619.4,3618.4,0.70603416]
["bitfinex","ETHUSD",1754036589272,4.577,3619.3,3618.9,0.1384]
["bitfinex","ETHUSD",1754036589621,0.1,3619.2,3618.9,2.76324513]
["bitfinex","ETHUSD",1754036589738,0.1,3619.2,3618.6,2.76346789]
["bitfinex","ETHUSD",1754036589940,0.1384,3619.1,3618.6,2.90186789]
["bitfinex","ETHUSD",1754036590137,0.1,3618.8,3618.6,2.76342941]
["bitfinex","ETHUSD",1754036590341,4.576,3618.7,3618.6,4.96394441]
["bitfinex","ETHUSD",1754036590645,4.576,3618.7,3618.6,12.64993441]
["bitfinex","ETHUSD",1754036591141,0.1,3618.8,3618.7,7.89442332]
["bitfinex","ETHUSD",1754036591367,4.676,3618.8,3618.7,4.89442332]
["bitfinex","ETHUSD",1754036591939,4.676,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754036592343,0.1,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754036592671,4.675,3618.8,3618.6,2.76349031]
["bitfinex","ETHUSD",1754036592869,4.675,3618.8,3618.5,2.76355104]
["bitfinex","ETHUSD",1754036593193,4.675,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1754036593408,0.1,3618.8,3618.5,29.51645406]
["bitfinex","ETHUSD",1754036593545,4.675,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754036593941,4.675,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754036595343,0.1,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1754036595541,0.1,3618.1,3618.0,10.69790198]
["bitfinex","ETHUSD",1754036595766,4.674,3618.1,3618.0,5.90235798]
["bitfinex","ETHUSD",1754036596382,0.1,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754036596584,0.1384,3618.6,3618.4,2.76358865]
["bitfinex","ETHUSD",1754036596746,0.1384,3618.6,3618.4,7.30643665]
["bitfinex","ETHUSD",1754036596950,0.1,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754036597173,4.673,3618.7,3618.1,3.0]
["bitfinex","ETHUSD",1754036597377,0.1,3618.6,3618.1,3.0]
["bitfinex","ETHUSD",1754036597560,0.1,3618.3,3618.2,8.048794]
["bitfinex","ETHUSD",1754036597755,0.1,3618.3,3618.2,5.350503]
["bitfinex","ETHUSD",1754036598087,0.1,3618.3,3618.2,3.0]
["bitfinex","ETHUSD",1754036598456,0.1,3618.3,3616.4,2.76518084]
["bitfinex","ETHUSD",1754036598457,0.1,3618.1,3616.4,2.76518084]
["bitfinex","ETHUSD",1754036598660,0.1,3617.6,3617.5,6.20832496]
["bitfinex","ETHUSD",1754036598884,0.1,3617.6,3617.5,9.20832496]
["bitfinex","ETHUSD",1754036599058,4.673,3617.6,3617.5,9.20832496]
["bitfinex","ETHUSD",1754036599378,4.673,3617.6,3617.5,8.39297096]
["bitfinex","ETHUSD",1754036599582,4.673,3617.6,3617.5,5.90270896]
["bitfinex","ETHUSD",1754036599785,4.673,3617.6,3617.5,12.79138696]
["bitfinex","ETHUSD",1754036599951,4.673,3617.6,3617.5,11.55447096]
["bitfinex","ETHUSD",1754036600151,4.673,3617.6,3617.5,6.37477096]
["bitfinex","ETHUSD",1754036600352,4.673,3617.6,3617.5,9.37477096]
["bitfinex","ETHUSD",1754036600762,4.673,3617.6,3617.5,9.78377096]
["bitfinex","ETHUSD",1754036601595,0.1,3617.3,3617.2,2.76454567]
["bitfinex","ETHUSD",1754036601887,0.1,3617.5,3617.0,0.1384]
["bitfinex","ETHUSD",1754036602095,0.1,3617.5,3617.2,4.028848]
["bitfinex","ETHUSD",1754036602096,0.444,3617.4,3617.2,4.028848]
["bitfinex","ETHUSD",1754036602397,4.7114,3617.6,3616.6,2.7649673]
["bitfinex","ETHUSD",1754036602398,0.1,3616.9,3616.6,2.7649673]
["bitfinex","ETHUSD",1754036602601,0.1384,3616.7,3616.2,0.1384]
["bitfinex","ETHUSD",1754036602819,0.1,3616.3,3616.2,5.90366071]
["bitfinex","ETHUSD",1754036603118,6.951,3616.3,3616.2,0.1384]
["bitfinex","ETHUSD",1754036603251,4.672,3616.3,3616.2,0.1384]
["bitfinex","ETHUSD",1754036603689,4.572,3616.3,3616.2,2.8985]
["bitfinex","ETHUSD",1754036603885,0.1,3615.4,3614.4,16.052309]
["bitfinex","ETHUSD",1754036604100,4.571,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1754036604296,4.571,3615.3,3614.8,2.737]
["bitfinex","ETHUSD",1754036604297,5.015,3615.3,3614.8,2.737]
["bitfinex","ETHUSD",1754036604448,0.444,3615.2,3614.3,5.412753]
["bitfinex","ETHUSD",1754036604656,0.444,3615.2,3614.8,2.389]
["bitfinex","ETHUSD",1754036604989,0.1,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754036605196,0.1,3615.2,3614.5,3.0]
["bitfinex","ETHUSD",1754036605366,0.1,3614.8,3613.4,26.752878]
["bitfinex","ETHUSD",1754036605554,0.1,3614.5,3614.4,2.76664685]
["bitfinex","ETHUSD",1754036605891,0.1,3613.8,3612.8,26.752878]
["bitfinex","ETHUSD",1754036606190,4.572,3613.7,3613.6,19.85958868]
["bitfinex","ETHUSD",1754036606489,4.572,3613.7,3613.6,22.86228868]
["bitfinex","ETHUSD",1754036606899,4.572,3613.7,3613.6,19.86228868]
["bitfinex","ETHUSD",1754036607396,4.572,3613.7,3613.6,2.76726268]
["bitfinex","ETHUSD",1754036607691,4.572,3613.7,3613.6,25.36989368]
["bitfinex","ETHUSD",1754036607899,4.572,3613.7,3613.6,9.517464]
["bitfinex","ETHUSD",1754036608078,0.1,3613.4,3613.2,2.76762498]
["bitfinex","ETHUSD",1754036608279,0.1,3613.4,3612.5,0.002]
["bitfinex","ETHUSD",1754036608486,0.1,3613.4,3613.3,8.7940532]
["bitfinex","ETHUSD",1754036608689,6.644,3614.0,3613.9,5.76709372]
["bitfinex","ETHUSD",1754036609007,11.216,3614.0,3613.9,32.51997172]
["bitfinex","ETHUSD",1754036609191,11.316,3614.0,3613.9,3.0]
["bitfinex","ETHUSD",1754036609394,11.76,3614.0,3613.7,2.76723853]
["bitfinex","ETHUSD",1754036609593,0.1,3613.8,3613.7,13.50104086]
["bitfinex","ETHUSD",1754036609795,6.644,3614.0,3613.9,22.06524372]
["bitfinex","ETHUSD",1754036610105,11.316,3614.0,3613.9,7.95088772]
["bitfinex","ETHUSD",1754036610269,6.744,3614.0,3613.9,4.95088772]
["bitfinex","ETHUSD",1754036610468,11.216,3614.0,3613.9,2.183794]
["bitfinex","ETHUSD",1754036610668,0.1,3613.8,3613.4,2.196947]
["bitfinex","ETHUSD",1754036611000,0.1,3613.8,3613.3,0.002]
["bitfinex","ETHUSD",1754036611001,0.1,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754036611166,0.1,3613.8,3613.4,2.76741812]
["bitfinex","ETHUSD",1754036611363,0.1,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754036611606,4.673,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754036611778,5.117,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754036612242,7.502,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754036612568,0.1,3612.8,3612.7,14.81702084]
["bitfinex","ETHUSD",1754036612784,0.1,3612.8,3612.7,5.61478284]
["bitfinex","ETHUSD",1754036613003,4.573,3612.8,3612.5,0.002]
["bitfinex","ETHUSD",1754036613207,0.544,3612.7,3612.5,0.002]
["bitfinex","ETHUSD",1754036613504,2.379,3612.7,3612.5,0.002]
["bitfinex","ETHUSD",1754036613804,4.572,3612.6,3612.5,3.002]
["bitfinex","ETHUSD",1754036614101,0.1,3612.2,3611.3,2.76907232]
["bitfinex","ETHUSD",1754036614304,0.1,3612.2,3610.0,2.77006246]
["bitfinex","ETHUSD",1754036614305,4.673,3612.2,3611.4,2.76896892]
["bitfinex","ETHUSD",1754036614503,5.2554,3612.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754036614707,7.0904,3612.2,3611.5,2.76893104]
["bitfinex","ETHUSD",1754036614893,7.0904,3612.2,3611.4,5.76899748]
["bitfinex","ETHUSD",1754036615210,7.0904,3612.2,3611.6,3.0]
["bitfinex","ETHUSD",1754036615377,7.6404,3612.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754036615570,7.6404,3612.2,3611.2,3.0]
["bitfinex","ETHUSD",1754036615774,7.6404,3612.2,3610.8,0.1384]
["bitfinex","ETHUSD",1754036615992,10.40879599,3612.2,3610.5,2.90809123]
["bitfinex","ETHUSD",1754036616193,10.40879599,3612.2,3610.8,2.76945849]
["bitfinex","ETHUSD",1754036616398,7.6404,3612.2,3610.8,2.76945849]
["bitfinex","ETHUSD",1754036616611,10.40879599,3612.2,3610.9,2.76938918]
["bitfinex","ETHUSD",1754036616929,7.6404,3612.2,3611.0,2.76926573]
["bitfinex","ETHUSD",1754036617128,10.40879599,3612.2,3610.9,2.7693706]
["bitfinex","ETHUSD",1754036617495,10.40879599,3612.2,3611.0,3.0]
["bitfinex","ETHUSD",1754036617496,7.6404,3612.2,3611.0,3.0]
["bitfinex","ETHUSD",1754036617731,10.40879599,3612.2,3610.9,3.0]
["bitfinex","ETHUSD",1754036617935,7.6404,3612.2,3610.9,3.0]
["bitfinex","ETHUSD",1754036618131,7.6414,3612.2,3611.0,2.76931419]
["bitfinex","ETHUSD",1754036618335,7.6414,3612.2,3611.1,3.0]
["bitfinex","ETHUSD",1754036618705,7.6414,3612.2,3611.0,3.0]
["bitfinex","ETHUSD",1754036618908,7.6414,3612.2,3610.8,3.0]
["bitfinex","ETHUSD",1754036619108,7.6414,3612.2,3610.9,2.76938446]
["bitfinex","ETHUSD",1754036619335,10.40979599,3612.2,3610.9,2.76938323]
["bitfinex","ETHUSD",1754036619539,7.6414,3612.2,3610.8,3.0]
["bitfinex","ETHUSD",1754036619737,7.6414,3612.2,3611.1,3.0]
["bitfinex","ETHUSD",1754036620035,3.0674,3612.2,3610.5,0.1384]
["bitfinex","ETHUSD",1754036620337,5.83579599,3612.2,3611.0,3.0]
["bitfinex","ETHUSD",1754036620523,7.6424,3612.2,3611.1,3.0]
["bitfinex","ETHUSD",1754036620903,7.6414,3612.2,3610.5,0.1384]
["bitfinex","ETHUSD",1754036621134,7.6414,3612.2,3610.9,2.76939165]
["bitfinex","ETHUSD",1754036621335,3.0674,3612.2,3610.5,0.1384]
["bitfinex","ETHUSD",1754036621537,3.0674,3612.2,3610.6,3.0]
["bitfinex","ETHUSD",1754036621838,2.5174,3612.2,3611.6,5.76882887]
["bitfinex","ETHUSD",1754036622036,2.5174,3612.2,3610.9,0.1384]
["bitfinex","ETHUSD",1754036622037,7.0914,3612.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754036622258,7.0914,3612.2,3611.1,2.76919081]
["bitfinex","ETHUSD",1754036622398,7.6414,3612.2,3611.0,2.7692675]
["bitfinex","ETHUSD",1754036622602,7.6414,3612.2,3611.1,2.76923458]
["bitfinex","ETHUSD",1754036622840,0.2384,3612.2,3611.2,5.76912191]
["bitfinex","ETHUSD",1754036623145,4.7134,3612.2,3612.1,5.77047263]
["bitfinex","ETHUSD",1754036623307,2.379,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754036623510,7.504,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754036623714,2.929,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754036623914,7.504,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754036624447,1.094,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754036624650,0.1,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754036624856,0.1,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754036625014,0.444,3614.0,3613.0,2.76775073]
["bitfinex","ETHUSD",1754036625212,1.15846066,3613.3,3613.2,32.1843178]
["bitfinex","ETHUSD",1754036625413,5.63246066,3613.3,3613.2,8.973197]
["bitfinex","ETHUSD",1754036625617,1.05846066,3613.3,3613.2,11.7408268]
["bitfinex","ETHUSD",1754036625859,1.05846066,3613.3,3613.2,32.5225078]
["bitfinex","ETHUSD",1754036626150,1.05846066,3613.3,3613.2,27.6383088]
["bitfinex","ETHUSD",1754036626352,1.835,3614.9,3613.4,26.752878]
["bitfinex","ETHUSD",1754036626512,1.835,3614.9,3613.3,5.76748015]
["bitfinex","ETHUSD",1754036626513,4.574,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754036627139,0.1,3614.8,3614.7,5.76648131]
["bitfinex","ETHUSD",1754036627339,4.574,3614.8,3614.7,5.76648131]
["bitfinex","ETHUSD",1754036627539,6.651,3615.0,3614.0,0.002]
["bitfinex","ETHUSD",1754036627855,6.751,3615.0,3614.9,5.76632825]
["bitfinex","ETHUSD",1754036628010,0.1,3615.3,3615.0,3.0]
["bitfinex","ETHUSD",1754036628220,4.574,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754036628414,6.651,3616.0,3615.0,3.0]
["bitfinex","ETHUSD",1754036628415,0.1,3615.4,3615.2,3.0]
["bitfinex","ETHUSD",1754036628652,0.1,3615.3,3614.8,26.752878]
["bitfinex","ETHUSD",1754036628829,4.674,3615.3,3615.2,3.0]
["bitfinex","ETHUSD",1754036629227,4.674,3615.3,3615.1,3.0]
["bitfinex","ETHUSD",1754036629463,4.674,3615.3,3615.2,13.780129]
["bitfinex","ETHUSD",1754036629774,6.651,3616.0,3615.5,2.76586776]
["bitfinex","ETHUSD",1754036629930,4.573,3615.9,3615.2,3.0]
["bitfinex","ETHUSD",1754036630115,4.573,3615.9,3615.4,3.0]
["bitfinex","ETHUSD",1754036630116,0.1,3615.6,3615.4,3.0]
["bitfinex","ETHUSD",1754036630434,4.673,3615.5,3615.4,16.16321867]
["bitfinex","ETHUSD",1754036630618,0.1,3615.5,3615.4,15.02361567]
["bitfinex","ETHUSD",1754036631060,4.673,3615.5,3615.4,15.02361567]
["bitfinex","ETHUSD",1754036631249,4.673,3615.5,3615.4,10.116925]
["bitfinex","ETHUSD",1754036631554,4.673,3615.5,3615.4,8.175281]
["bitfinex","ETHUSD",1754036631951,6.651,3616.0,3615.5,3.0]
["bitfinex","ETHUSD",1754036632253,4.572,3615.9,3615.6,2.76579267]
["bitfinex","ETHUSD",1754036632414,4.572,3615.9,3614.9,2.76630181]
["bitfinex","ETHUSD",1754036632619,6.651,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754036632841,11.322,3616.0,3615.9,3.0]
["bitfinex","ETHUSD",1754036633042,11.322,3616.0,3614.6,2.76648832]
["bitfinex","ETHUSD",1754036633043,0.1,3615.5,3615.4,2.76592941]
["bitfinex","ETHUSD",1754036633323,4.671,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754036634348,4.671,3615.5,3615.4,10.174794]
["bitfinex","ETHUSD",1754036634660,4.671,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754036634884,6.651,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1754036634885,0.1,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1754036635083,4.671,3615.5,3615.4,4.0154]
["bitfinex","ETHUSD",1754036635246,4.671,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754036635573,7.1845,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754036636350,7.1845,3615.5,3614.9,0.1384]
["bitfinex","ETHUSD",1754036636583,7.1845,3615.5,3613.9,3.4761065]
["bitfinex","ETHUSD",1754036636584,0.1,3615.0,3614.6,2.90495439]
["bitfinex","ETHUSD",1754036636758,4.57,3614.9,3614.6,2.90495439]
["bitfinex","ETHUSD",1754036636959,4.57,3614.9,3613.5,0.002]
["bitfinex","ETHUSD",1754036636960,0.1,3614.5,3613.5,0.002]
["bitfinex","ETHUSD",1754036637174,4.57,3614.4,3614.3,7.77578748]
["bitfinex","ETHUSD",1754036637375,0.1384,3614.9,3614.4,0.1384]
["bitfinex","ETHUSD",1754036637578,0.1384,3615.1,3614.9,2.76629255]
["bitfinex","ETHUSD",1754036637779,0.1384,3615.6,3615.4,3.0]
["bitfinex","ETHUSD",1754036637950,4.67,3615.5,3615.4,2.7659321]
["bitfinex","ETHUSD",1754036638149,4.67,3615.5,3615.2,2.76609869]
["bitfinex","ETHUSD",1754036638382,0.2384,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754036638601,6.651,3616.0,3615.5,2.76586917]
["bitfinex","ETHUSD",1754036638602,0.1,3615.8,3615.6,3.0]
["bitfinex","ETHUSD",1754036638797,4.569,3615.7,3615.5,6.88196034]
["bitfinex","ETHUSD",1754036638954,4.569,3615.7,3615.6,8.82890167]
["bitfinex","ETHUSD",1754036639157,4.569,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1754036639358,4.569,3615.7,3615.4,3.1384]
["bitfinex","ETHUSD",1754036639579,0.1,3615.4,3615.3,5.76602218]
["bitfinex","ETHUSD",1754036639780,0.1,3615.4,3615.3,10.72063118]
["bitfinex","ETHUSD",1754036640003,4.669,3615.4,3615.3,10.72063118]
["bitfinex","ETHUSD",1754036640311,4.669,3615.4,3615.3,5.239609]
["bitfinex","ETHUSD",1754036640474,5.1149,3615.4,3615.3,3.0]
["bitfinex","ETHUSD",1754036640792,0.1,3614.5,3614.2,2.76684008]
["bitfinex","ETHUSD",1754036640951,4.569,3614.4,3614.3,8.60794448]
["bitfinex","ETHUSD",1754036641157,0.1,3614.9,3614.5,3.0]
["bitfinex","ETHUSD",1754036641492,9.0261,3616.0,3615.1,3.0]
["bitfinex","ETHUSD",1754036641696,0.1,3614.1,3613.4,14.913568]
["bitfinex","ETHUSD",1754036642005,0.1,3613.7,3613.6,3.1384]
["bitfinex","ETHUSD",1754036642156,0.1,3613.7,3613.4,9.7445699]
["bitfinex","ETHUSD",1754036642157,0.1,3613.7,3613.5,3.0]
["bitfinex","ETHUSD",1754036642397,0.1,3613.4,3613.3,5.205091]
["bitfinex","ETHUSD",1754036642599,0.1,3614.1,3613.5,3.0]
["bitfinex","ETHUSD",1754036642824,0.1,3614.1,3613.9,3.0]
["bitfinex","ETHUSD",1754036643025,1.9292,3614.9,3614.1,18.40157167]
["bitfinex","ETHUSD",1754036643224,0.1,3614.5,3613.5,3.0]
["bitfinex","ETHUSD",1754036643530,0.1,3614.5,3614.4,3.0]
["bitfinex","ETHUSD",1754036643756,0.1,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754036643895,0.1,3614.8,3614.7,5.76648131]
["bitfinex","ETHUSD",1754036644095,4.568,3614.8,3614.7,5.76648131]
["bitfinex","ETHUSD",1754036644419,4.568,3614.8,3614.7,2.76640752]
["bitfinex","ETHUSD",1754036644611,4.668,3614.8,3614.7,3.0]
["bitfinex","ETHUSD",1754036645737,0.1384,3615.0,3614.9,5.76632825]
["bitfinex","ETHUSD",1754036645937,0.4459,3615.8,3614.9,3.0]
["bitfinex","ETHUSD",1754036645938,0.1384,3615.4,3614.9,3.0]
["bitfinex","ETHUSD",1754036646149,8.5802,3616.0,3614.9,3.0]
["bitfinex","ETHUSD",1754036646150,8.5802,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1754036646353,0.1,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1754036646551,0.1,3615.1,3614.8,2.76640126]
["bitfinex","ETHUSD",1754036646752,0.1384,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754036646955,4.568,3615.4,3615.3,0.1384]
["bitfinex","ETHUSD",1754036647254,0.1384,3615.8,3615.4,5.76594456]
["bitfinex","ETHUSD",1754036647458,4.568,3615.7,3615.6,5.76572443]
["bitfinex","ETHUSD",1754036647618,4.568,3615.7,3615.6,3.0]
["bitfinex","ETHUSD",1754036647951,4.568,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1754036648255,0.1384,3615.8,3615.6,3.0]
["bitfinex","ETHUSD",1754036648451,0.1,3616.2,3615.9,5.7655632]
["bitfinex","ETHUSD",1754036648651,0.1,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754036648817,4.667,3616.4,3616.3,3.0]
["bitfinex","ETHUSD",1754036649020,0.1384,3616.7,3616.4,3.0]
["bitfinex","ETHUSD",1754036649320,0.1384,3616.7,3616.2,0.1384]
["bitfinex","ETHUSD",1754036649321,0.1384,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754036649639,0.1,3616.5,3616.1,3.0]
["bitfinex","ETHUSD",1754036649817,0.1,3616.5,3616.4,13.35718084]
["bitfinex","ETHUSD",1754036650014,4.667,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1754036650419,7.5921,3616.5,3616.4,3.0]
["bitfinex","ETHUSD",1754036650618,4.667,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1754036650860,0.1,3616.5,3616.4,3.0]
["bitfinex","ETHUSD",1754036651064,2.4751,3616.5,3616.4,3.0]
["bitfinex","ETHUSD",1754036651263,7.5921,3616.5,3616.4,3.0]
["bitfinex","ETHUSD",1754036651440,0.1,3615.8,3615.4,2.76594567]
["bitfinex","ETHUSD",1754036651757,0.1,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754036652123,0.1,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754036652324,4.667,3615.1,3615.0,7.99468072]
["bitfinex","ETHUSD",1754036652556,4.667,3615.1,3615.0,15.21673772]
["bitfinex","ETHUSD",1754036652753,4.666,3615.1,3615.0,18.21673772]
["bitfinex","ETHUSD",1754036653464,0.1,3615.5,3615.4,8.95983267]
["bitfinex","ETHUSD",1754036653660,4.666,3615.5,3615.4,11.95983267]
["bitfinex","ETHUSD",1754036653867,4.566,3615.5,3615.4,11.95983267]
["bitfinex","ETHUSD",1754036654038,4.566,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754036654243,6.9411,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754036654463,2.3751,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754036654667,6.9411,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754036655844,4.566,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754036656050,0.1,3615.3,3615.2,5.76609621]
["bitfinex","ETHUSD",1754036656235,0.1,3615.3,3615.2,8.19491921]
["bitfinex","ETHUSD",1754036656435,4.666,3615.3,3615.2,5.76609621]
["bitfinex","ETHUSD",1754036657076,0.1,3615.3,3615.2,24.70935421]
["bitfinex","ETHUSD",1754036657285,4.666,3615.3,3613.3,0.002]
["bitfinex","ETHUSD",1754036657439,0.1,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754036657638,4.665,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754036657840,4.665,3614.6,3614.5,5.76663438]
["bitfinex","ETHUSD",1754036658173,0.1,3614.9,3614.8,3.0]
["bitfinex","ETHUSD",1754036658380,5.1279,3614.9,3614.8,5.76640478]
["bitfinex","ETHUSD",1754036658675,7.0364,3614.9,3614.8,5.76640478]
["bitfinex","ETHUSD",1754036658872,7.0364,3614.9,3614.8,3.0]
["bitfinex","ETHUSD",1754036659378,0.1,3614.3,3614.2,2.76681653]
["bitfinex","ETHUSD",1754036659670,0.1,3614.1,3614.0,2.90535359]
["bitfinex","ETHUSD",1754036659882,0.1,3614.1,3614.0,2.76695359]
["bitfinex","ETHUSD",1754036660238,0.1,3614.1,3614.0,6.11539559]
["bitfinex","ETHUSD",1754036660442,0.1,3614.1,3614.0,19.77409359]
["bitfinex","ETHUSD",1754036660952,0.1,3614.1,3614.0,9.66339559]
["bitfinex","ETHUSD",1754036661152,0.1,3614.1,3614.0,7.91339559]
["bitfinex","ETHUSD",1754036661359,0.1,3614.1,3613.6,0.20997124]
["bitfinex","ETHUSD",1754036661360,0.1,3613.9,3613.6,0.20997124]
["bitfinex","ETHUSD",1754036661559,0.1,3613.9,3613.8,5.76717029]
["bitfinex","ETHUSD",1754036661755,0.65,3614.3,3614.2,3.0]
["bitfinex","ETHUSD",1754036661964,7.5864,3614.3,3614.2,3.0]
["bitfinex","ETHUSD",1754036662184,7.7248,3614.3,3614.2,3.0]
["bitfinex","ETHUSD",1754036663083,0.55,3614.2,3613.3,2.9078911]
["bitfinex","ETHUSD",1754036663384,0.1,3613.7,3613.5,2.76736356]
["bitfinex","ETHUSD",1754036663580,4.565,3613.6,3613.5,2.76736356]
["bitfinex","ETHUSD",1754036663747,0.1,3613.7,3613.5,2.76736356]
["bitfinex","ETHUSD",1754036663748,0.1,3613.7,3613.6,9.89679744]
["bitfinex","ETHUSD",1754036663944,4.665,3613.7,3613.6,9.89679744]
["bitfinex","ETHUSD",1754036664170,4.665,3613.7,3613.6,5.76732344]
["bitfinex","ETHUSD",1754036664486,4.665,3613.7,3613.6,3.0]
["bitfinex","ETHUSD",1754036664649,4.665,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754036664854,4.565,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754036665063,4.665,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754036665468,0.1,3613.7,3613.6,5.76732344]
["bitfinex","ETHUSD",1754036665696,0.1,3614.1,3614.0,5.76701715]
["bitfinex","ETHUSD",1754036665851,2.673,3614.2,3614.1,3.0]
["bitfinex","ETHUSD",1754036666054,2.673,3614.2,3613.5,2.76734957]
["bitfinex","ETHUSD",1754036666055,0.1,3613.7,3613.5,2.76734957]
["bitfinex","ETHUSD",1754036666254,4.564,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754036666451,0.1,3613.5,3613.4,2.76746171]
["bitfinex","ETHUSD",1754036666652,0.1,3613.5,3612.6,0.2037604]
["bitfinex","ETHUSD",1754036666653,0.1,3613.1,3612.6,0.2037604]
["bitfinex","ETHUSD",1754036666857,0.1,3612.7,3612.6,2.97184986]
["bitfinex","ETHUSD",1754036667297,0.1384,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754036667483,4.564,3613.0,3612.9,25.03273061]
["bitfinex","ETHUSD",1754036667793,4.664,3613.0,3612.9,20.57593961]
["bitfinex","ETHUSD",1754036668003,2.573,3613.5,3613.2,2.7676298]
["bitfinex","ETHUSD",1754036668171,2.573,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754036668357,1.9085,3613.8,3613.1,0.1384]
["bitfinex","ETHUSD",1754036668358,0.1,3613.7,3613.5,2.76740002]
["bitfinex","ETHUSD",1754036668559,0.1,3613.7,3613.6,29.13094644]
["bitfinex","ETHUSD",1754036669098,4.664,3613.7,3611.8,4.564]
["bitfinex","ETHUSD",1754036669268,4.664,3613.7,3609.2,20.0]
["bitfinex","ETHUSD",1754036669269,0.1,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754036670180,0.1,3613.3,3613.0,2.76771973]
["bitfinex","ETHUSD",1754036670181,0.65,3613.3,3612.7,0.1384]
["bitfinex","ETHUSD",1754036670373,7.197,3613.9,3612.5,0.1384]
["bitfinex","ETHUSD",1754036670374,0.1,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1754036670574,4.564,3612.6,3612.5,2.90653455]
["bitfinex","ETHUSD",1754036670761,5.0269,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754036670963,4.564,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754036671159,0.1,3612.3,3611.2,0.69291839]
["bitfinex","ETHUSD",1754036671359,0.1,3612.3,3612.2,6.71192399]
["bitfinex","ETHUSD",1754036671598,0.1,3612.9,3612.5,3.0]
["bitfinex","ETHUSD",1754036671800,0.1,3612.9,3612.8,6.71146422]
["bitfinex","ETHUSD",1754036671962,5.1269,3612.9,3612.8,3.0]
["bitfinex","ETHUSD",1754036672444,7.0354,3612.9,3612.8,3.0]
["bitfinex","ETHUSD",1754036672598,0.1,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1754036672798,7.6238,3612.9,3611.0,2.76928111]
["bitfinex","ETHUSD",1754036672799,0.1384,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1754036672984,0.1,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1754036673304,4.564,3612.1,3610.7,2.76950953]
["bitfinex","ETHUSD",1754036673305,5.1269,3612.1,3611.3,2.76902844]
["bitfinex","ETHUSD",1754036673604,0.1,3612.1,3612.0,6.71207728]
["bitfinex","ETHUSD",1754036673902,1.9085,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754036673903,0.1,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754036674100,4.664,3612.5,3612.2,3.0]
["bitfinex","ETHUSD",1754036674411,0.4629,3612.9,3612.8,5.76793622]
["bitfinex","ETHUSD",1754036674412,0.1,3612.9,3612.8,5.76793622]
["bitfinex","ETHUSD",1754036674569,4.664,3612.9,3612.8,5.76793622]
["bitfinex","ETHUSD",1754036674771,0.1,3612.4,3611.4,3.943528]
["bitfinex","ETHUSD",1754036675099,0.65,3612.2,3612.0,2.7685356]
["bitfinex","ETHUSD",1754036675299,0.1,3611.7,3611.4,2.410862]
["bitfinex","ETHUSD",1754036675501,0.1,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754036675702,0.1,3611.7,3611.6,9.7123839]
["bitfinex","ETHUSD",1754036675703,4.664,3611.7,3611.6,9.7123839]
["bitfinex","ETHUSD",1754036675867,0.1,3612.0,3611.9,5.76862593]
["bitfinex","ETHUSD",1754036676064,4.664,3612.0,3611.9,9.71215393]
["bitfinex","ETHUSD",1754036676486,4.664,3612.0,3611.9,9.22239793]
["bitfinex","ETHUSD",1754036676891,0.1,3612.0,3611.9,9.22239793]
["bitfinex","ETHUSD",1754036677093,4.663,3612.0,3611.9,9.22239793]
["bitfinex","ETHUSD",1754036677499,0.1,3612.0,3611.9,9.71215393]
["bitfinex","ETHUSD",1754036677695,4.664,3612.0,3611.9,9.71215393]
["bitfinex","ETHUSD",1754036677907,0.1,3612.0,3611.9,9.71215393]
["bitfinex","ETHUSD",1754036678093,4.664,3612.0,3611.9,9.71215393]
["bitfinex","ETHUSD",1754036678477,6.649,3612.2,3612.1,6.71200063]
["bitfinex","ETHUSD",1754036678808,11.213,3612.2,3612.1,9.71200063]
["bitfinex","ETHUSD",1754036679115,4.564,3612.2,3612.1,9.71200063]
["bitfinex","ETHUSD",1754036679298,0.1,3612.3,3612.2,6.71192399]
["bitfinex","ETHUSD",1754036679610,0.1,3612.3,3612.1,3.943528]
["bitfinex","ETHUSD",1754036679611,4.663,3612.3,3612.1,3.943528]
["bitfinex","ETHUSD",1754036679787,4.663,3612.3,3612.2,8.94319199]
["bitfinex","ETHUSD",1754036679971,5.1259,3612.3,3612.2,3.0]
["bitfinex","ETHUSD",1754036680172,0.1,3611.7,3611.4,3.943528]
["bitfinex","ETHUSD",1754036680378,4.563,3611.6,3611.5,5.76893257]
["bitfinex","ETHUSD",1754036680577,4.563,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036680578,0.1,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036681083,0.1,3611.4,3611.3,9.39478792]
["bitfinex","ETHUSD",1754036681283,0.1,3611.8,3611.7,3.0]
["bitfinex","ETHUSD",1754036681501,0.1,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754036681714,5.1259,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754036681924,5.1259,3611.5,3611.2,2.76915786]
["bitfinex","ETHUSD",1754036681925,5.1259,3611.5,3610.4,2.7697715]
["bitfinex","ETHUSD",1754036682131,0.1,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1754036682339,4.663,3611.0,3610.9,6.71292067]
["bitfinex","ETHUSD",1754036682683,4.663,3611.0,3610.9,9.71292067]
["bitfinex","ETHUSD",1754036682878,4.663,3611.0,3610.9,6.71292067]
["bitfinex","ETHUSD",1754036683183,5.1259,3611.0,3610.9,9.71292067]
["bitfinex","ETHUSD",1754036683708,4.663,3611.0,3610.9,9.71292067]
["bitfinex","ETHUSD",1754036684108,4.663,3611.0,3610.9,5.76939267]
["bitfinex","ETHUSD",1754036684314,4.663,3611.0,3610.9,9.71292067]
["bitfinex","ETHUSD",1754036684776,0.1,3611.0,3610.9,9.71292067]
["bitfinex","ETHUSD",1754036685196,4.663,3611.0,3610.9,9.71292067]
["bitfinex","ETHUSD",1754036685396,0.1,3611.0,3610.9,9.85132067]
["bitfinex","ETHUSD",1754036685599,4.663,3611.0,3610.9,9.85132067]
["bitfinex","ETHUSD",1754036685814,0.6013,3611.5,3610.9,9.85132067]
["bitfinex","ETHUSD",1754036685815,0.1,3611.1,3611.0,5.76931597]
["bitfinex","ETHUSD",1754036685989,4.662,3611.1,3611.0,9.71284397]
["bitfinex","ETHUSD",1754036686178,4.663,3611.1,3611.0,9.71284397]
["bitfinex","ETHUSD",1754036686718,0.1,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754036686919,0.1,3611.3,3610.8,2.7694063]
["bitfinex","ETHUSD",1754036686920,5.213,3611.3,3606.0,3.95529176]
["bitfinex","ETHUSD",1754036687090,0.1,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036687286,0.1,3610.4,3610.3,15.51563292]
["bitfinex","ETHUSD",1754036687483,0.1,3610.4,3610.3,17.64663292]
["bitfinex","ETHUSD",1754036687819,0.1,3610.0,3609.0,30.0]
["bitfinex","ETHUSD",1754036688035,0.1,3610.0,3609.9,14.39484083]
["bitfinex","ETHUSD",1754036688217,4.662,3610.0,3608.9,0.2115368]
["bitfinex","ETHUSD",1754036688423,0.1,3609.7,3609.6,5.06752607]
["bitfinex","ETHUSD",1754036688580,0.1,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754036688928,0.1,3609.9,3609.8,7.96029157]
["bitfinex","ETHUSD",1754036689153,0.1,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754036689426,0.1,3609.3,3608.9,2.77091457]
["bitfinex","ETHUSD",1754036689604,0.2384,3609.1,3609.0,5.77078483]
["bitfinex","ETHUSD",1754036689923,0.2384,3609.1,3609.0,6.36762983]
["bitfinex","ETHUSD",1754036690090,0.1,3608.4,3607.3,30.0]
["bitfinex","ETHUSD",1754036690283,0.1384,3609.2,3608.3,2.77138818]
["bitfinex","ETHUSD",1754036690605,0.1384,3609.2,3608.1,3.0]
["bitfinex","ETHUSD",1754036690606,0.1,3609.2,3609.1,19.00051587]
["bitfinex","ETHUSD",1754036690914,4.663,3609.2,3609.1,16.16551587]
["bitfinex","ETHUSD",1754036691357,0.1,3609.2,3609.1,11.26282787]
["bitfinex","ETHUSD",1754036691514,0.5349,3609.2,3609.1,11.26282787]
["bitfinex","ETHUSD",1754036691719,5.6469,3609.2,3609.1,3.0]
["bitfinex","ETHUSD",1754036691957,0.5349,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1754036692256,4.662,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1754036692470,4.663,3609.2,3609.1,5.77077387]
["bitfinex","ETHUSD",1754036692631,5.2363,3609.2,3609.1,5.77077387]
["bitfinex","ETHUSD",1754036692955,0.1,3608.7,3608.4,2.77131138]
["bitfinex","ETHUSD",1754036693255,4.563,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754036693553,0.1,3608.7,3608.6,6.32680978]
["bitfinex","ETHUSD",1754036693851,4.663,3608.7,3608.6,8.46060278]
["bitfinex","ETHUSD",1754036694015,0.1,3608.7,3608.6,24.13468878]
["bitfinex","ETHUSD",1754036694221,4.663,3608.7,3608.6,24.13468878]
["bitfinex","ETHUSD",1754036694559,0.55,3608.6,3604.5,0.16773875]
["bitfinex","ETHUSD",1754036694776,0.55,3608.6,3607.7,2.7718491]
["bitfinex","ETHUSD",1754036694777,0.1,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1754036695052,19.67851562,3608.7,3607.8,2.77169725]
["bitfinex","ETHUSD",1754036695053,0.1,3607.9,3607.8,2.77169725]
["bitfinex","ETHUSD",1754036695259,4.663,3607.9,3607.8,18.88162897]
["bitfinex","ETHUSD",1754036695553,4.563,3607.9,3607.8,9.20733925]
["bitfinex","ETHUSD",1754036695751,0.55,3608.8,3608.2,5.77139956]
["bitfinex","ETHUSD",1754036695752,0.1,3608.3,3608.2,5.77139956]
["bitfinex","ETHUSD",1754036695954,5.930672,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754036696260,0.55,3607.6,3606.9,21.364289]
["bitfinex","ETHUSD",1754036696566,0.1,3607.0,3606.4,29.677457]
["bitfinex","ETHUSD",1754036696775,0.1,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1754036697078,4.563,3607.0,3606.9,19.55660488]
["bitfinex","ETHUSD",1754036697364,5.0979,3607.0,3606.0,15.795808]
["bitfinex","ETHUSD",1754036697565,4.663,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1754036697771,4.6098893,3607.0,3606.9,21.765702]
["bitfinex","ETHUSD",1754036697973,0.0468893,3606.4,3605.9,0.20447032]
["bitfinex","ETHUSD",1754036698267,0.0468893,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754036698448,5.5957893,3606.4,3606.3,5.68438615]
["bitfinex","ETHUSD",1754036698631,0.0468893,3606.4,3606.3,5.68438615]
["bitfinex","ETHUSD",1754036698853,0.0468893,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754036699066,0.0468893,3605.9,3605.8,9.72585366]
["bitfinex","ETHUSD",1754036699269,0.0468893,3606.2,3606.1,5.94402194]
["bitfinex","ETHUSD",1754036699575,0.0468893,3606.2,3606.1,5.77307894]
["bitfinex","ETHUSD",1754036699957,0.5968893,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754036700166,0.5968893,3605.7,3605.6,2.7754635]
["bitfinex","ETHUSD",1754036700371,0.4349,3608.1,3605.7,30.0]
["bitfinex","ETHUSD",1754036700556,8.6171,3609.1,3608.2,2.77146499]
["bitfinex","ETHUSD",1754036700752,1.267672,3608.3,3608.2,8.60646499]
["bitfinex","ETHUSD",1754036701056,1.267672,3608.3,3608.2,3.0]
["bitfinex","ETHUSD",1754036701251,1.267672,3608.3,3606.0,4.565]
["bitfinex","ETHUSD",1754036701252,7.792772,3608.3,3606.0,4.565]
["bitfinex","ETHUSD",1754036701471,13.15541562,3608.0,3606.2,6.489632]
["bitfinex","ETHUSD",1754036701672,13.15541562,3608.0,3605.8,2.78025961]
["bitfinex","ETHUSD",1754036701673,13.15541562,3608.0,3607.0,2.77231947]
["bitfinex","ETHUSD",1754036701889,13.15541562,3608.0,3605.8,2.77325961]
["bitfinex","ETHUSD",1754036701890,0.9849,3607.9,3607.1,2.77226989]
["bitfinex","ETHUSD",1754036702051,0.55,3607.2,3606.4,2.77278396]
["bitfinex","ETHUSD",1754036702254,0.55,3607.2,3605.7,2.77338658]
["bitfinex","ETHUSD",1754036702255,0.55,3606.5,3605.7,2.7733338]
["bitfinex","ETHUSD",1754036702557,4.567,3606.4,3605.1,0.2061382]
["bitfinex","ETHUSD",1754036702706,4.567,3606.4,3605.2,2.77371973]
["bitfinex","ETHUSD",1754036702878,0.9849,3606.3,3604.1,2.77458133]
["bitfinex","ETHUSD",1754036703077,3.75783915,3606.3,3605.0,2.77391445]
["bitfinex","ETHUSD",1754036703428,2.77244853,3607.0,3604.2,2.77451658]
["bitfinex","ETHUSD",1754036703429,0.55,3606.1,3604.6,0.2080118]
["bitfinex","ETHUSD",1754036703603,1.268462,3606.2,3606.0,2.77311556]
["bitfinex","ETHUSD",1754036703800,1.268462,3606.2,3606.1,3.0]
["bitfinex","ETHUSD",1754036703801,0.833562,3606.2,3606.1,3.0]
["bitfinex","ETHUSD",1754036704126,0.4349,3607.6,3606.7,3.0]
["bitfinex","ETHUSD",1754036704418,0.4349,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754036704619,6.66,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754036704785,4.58,3608.3,3608.2,11.71297]
["bitfinex","ETHUSD",1754036705109,4.58,3608.3,3608.2,26.74805399]
["bitfinex","ETHUSD",1754036705300,0.4349,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754036705805,0.1384,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754036706111,0.4349,3610.0,3608.9,32.07320242]
["bitfinex","ETHUSD",1754036706285,1.9601,3611.0,3610.1,2.77000637]
["bitfinex","ETHUSD",1754036706286,6.66,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754036706610,6.66,3610.2,3609.5,5.7703994]
["bitfinex","ETHUSD",1754036706611,0.832659,3610.1,3610.0,2.77006786]
["bitfinex","ETHUSD",1754036706772,11.8313,3610.2,3610.0,2.77006786]
["bitfinex","ETHUSD",1754036706974,13.15541562,3611.6,3610.7,5.76954607]
["bitfinex","ETHUSD",1754036706975,6.659,3611.6,3610.7,5.76954607]
["bitfinex","ETHUSD",1754036707174,0.4349,3611.3,3610.7,5.76954607]
["bitfinex","ETHUSD",1754036707711,4.597,3611.2,3610.7,5.76954607]
["bitfinex","ETHUSD",1754036708012,4.6,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754036708211,4.6,3611.7,3611.6,5.7688559]
["bitfinex","ETHUSD",1754036708510,7.0939,3612.9,3611.7,3.0]
["bitfinex","ETHUSD",1754036708683,0.4349,3612.8,3611.5,0.20828999]
["bitfinex","ETHUSD",1754036708888,0.4349,3612.8,3612.2,2.76838074]
["bitfinex","ETHUSD",1754036708889,4.601,3612.7,3612.2,2.76838074]
["bitfinex","ETHUSD",1754036709193,0.4349,3612.6,3611.4,3.0]
["bitfinex","ETHUSD",1754036709375,4.601,3612.5,3611.2,3.2129279]
["bitfinex","ETHUSD",1754036709578,0.4349,3612.7,3611.5,2.029116]
["bitfinex","ETHUSD",1754036709913,4.608,3612.6,3611.6,3.0]
["bitfinex","ETHUSD",1754036710412,5.0399,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1754036710602,0.9849,3612.4,3611.0,3.0]
["bitfinex","ETHUSD",1754036710798,0.9849,3612.4,3611.4,3.0]
["bitfinex","ETHUSD",1754036711013,0.4349,3612.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754036711197,0.55,3612.1,3610.5,9.075957]
["bitfinex","ETHUSD",1754036711509,0.55,3611.9,3610.3,0.20926749]
["bitfinex","ETHUSD",1754036711804,13.59031562,3612.0,3610.7,2.76951109]
["bitfinex","ETHUSD",1754036711805,0.55,3611.7,3610.7,2.76951109]
["bitfinex","ETHUSD",1754036712024,0.4349,3611.8,3611.0,4.350028]
["bitfinex","ETHUSD",1754036712172,4.604,3611.6,3611.4,2.7689414]
["bitfinex","ETHUSD",1754036712373,4.603,3611.5,3611.4,2.7689414]
["bitfinex","ETHUSD",1754036712570,4.603,3611.5,3611.4,3.0]
["bitfinex","ETHUSD",1754036713182,5.0379,3611.5,3610.9,2.027162]
["bitfinex","ETHUSD",1754036713375,5.0379,3611.5,3611.0,3.0]
["bitfinex","ETHUSD",1754036713716,0.4349,3611.4,3610.4,2.385483]
["bitfinex","ETHUSD",1754036713918,0.4349,3611.4,3610.9,2.7693697]
["bitfinex","ETHUSD",1754036714118,0.4349,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1754036714319,4.603,3611.5,3611.2,2.7691626]
["bitfinex","ETHUSD",1754036714526,4.603,3611.5,3610.9,3.0]
["bitfinex","ETHUSD",1754036714527,0.4349,3611.4,3610.9,3.0]
["bitfinex","ETHUSD",1754036714823,0.4349,3611.4,3611.1,3.0]
["bitfinex","ETHUSD",1754036715121,2.395,3611.3,3610.2,6.736969]
["bitfinex","ETHUSD",1754036715291,0.4349,3611.3,3610.5,3.0]
["bitfinex","ETHUSD",1754036715620,0.55,3611.8,3611.3,2.7690612]
["bitfinex","ETHUSD",1754036715821,0.55,3611.6,3610.7,3.0]
["bitfinex","ETHUSD",1754036716019,0.4349,3611.5,3610.6,2.76960775]
["bitfinex","ETHUSD",1754036716220,0.4349,3611.5,3609.6,2.77037949]
["bitfinex","ETHUSD",1754036716421,0.55,3611.3,3609.8,21.71878]
["bitfinex","ETHUSD",1754036716586,0.55,3611.1,3610.7,2.76950248]
["bitfinex","ETHUSD",1754036716788,0.55,3610.9,3610.5,3.0]
["bitfinex","ETHUSD",1754036717138,0.55,3610.7,3608.7,2.77102588]
["bitfinex","ETHUSD",1754036717290,0.1384,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1754036717490,0.1384,3610.2,3610.1,2.76995834]
["bitfinex","ETHUSD",1754036717691,5.2126,3610.2,3609.2,2.77064901]
["bitfinex","ETHUSD",1754036717911,0.1384,3610.0,3609.8,2.77016413]
["bitfinex","ETHUSD",1754036718120,0.1384,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754036718327,0.1384,3610.0,3609.9,3.0]
["bitfinex","ETHUSD",1754036718523,0.6056,3610.0,3609.9,5.77015983]
["bitfinex","ETHUSD",1754036719028,0.6056,3610.0,3609.9,3.0]
["bitfinex","ETHUSD",1754036719228,0.1384,3610.0,3609.9,3.0]
["bitfinex","ETHUSD",1754036719554,0.1384,3610.2,3610.0,3.0]
["bitfinex","ETHUSD",1754036719837,0.1384,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1754036720126,0.4672,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1754036720301,0.4672,3609.8,3608.4,2.77129089]
["bitfinex","ETHUSD",1754036720487,0.1384,3609.7,3609.2,2.77064354]
["bitfinex","ETHUSD",1754036720816,0.1384,3609.7,3609.0,3.0]
["bitfinex","ETHUSD",1754036720817,4.602,3609.6,3609.0,3.0]
["bitfinex","ETHUSD",1754036721006,4.602,3609.6,3609.5,5.77046682]
["bitfinex","ETHUSD",1754036721331,4.602,3609.6,3609.5,3.0]
["bitfinex","ETHUSD",1754036721895,5.0692,3609.6,3609.5,3.0]
["bitfinex","ETHUSD",1754036722494,4.602,3609.6,3609.5,3.0]
["bitfinex","ETHUSD",1754036722828,5.0692,3609.6,3609.5,3.0]
["bitfinex","ETHUSD",1754036723036,4.602,3609.6,3609.5,3.0]
["bitfinex","ETHUSD",1754036723396,0.1384,3609.7,3609.6,5.77039007]
["bitfinex","ETHUSD",1754036723627,0.1384,3610.4,3610.2,2.76986636]
["bitfinex","ETHUSD",1754036723790,4.594,3610.3,3610.2,5.7699273]
["bitfinex","ETHUSD",1754036723990,4.594,3610.3,3610.1,3.0]
["bitfinex","ETHUSD",1754036724306,4.594,3610.3,3610.1,2.76997887]
["bitfinex","ETHUSD",1754036724631,4.594,3610.3,3609.3,2.77056216]
["bitfinex","ETHUSD",1754036724632,0.55,3610.1,3609.3,2.77056216]
["bitfinex","ETHUSD",1754036724817,0.1384,3609.7,3609.5,3.0]
["bitfinex","ETHUSD",1754036725142,0.1384,3609.7,3609.5,2.77046682]
["bitfinex","ETHUSD",1754036725300,4.603,3609.6,3609.5,8.102737]
["bitfinex","ETHUSD",1754036725637,0.1384,3610.1,3610.0,5.7700831]
["bitfinex","ETHUSD",1754036725799,0.1384,3610.1,3610.0,3.0]
["bitfinex","ETHUSD",1754036726131,4.7404,3610.1,3610.0,3.0]
["bitfinex","ETHUSD",1754036726709,5.2076,3610.1,3610.0,3.0]
["bitfinex","ETHUSD",1754036726906,0.55,3610.0,3608.8,0.20578525]
["bitfinex","ETHUSD",1754036727104,0.55,3610.0,3609.1,0.1384]
["bitfinex","ETHUSD",1754036727105,0.1384,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1754036727329,0.1384,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754036727539,4.7364,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754036727733,4.598,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754036728636,0.1384,3609.8,3609.7,5.77031332]
["bitfinex","ETHUSD",1754036729060,4.7344,3609.8,3609.7,20.24952032]
["bitfinex","ETHUSD",1754036729218,0.1384,3609.8,3609.7,14.43116032]
["bitfinex","ETHUSD",1754036729422,0.1384,3610.6,3610.5,3.0]
["bitfinex","ETHUSD",1754036729617,0.1384,3610.9,3610.8,5.76946936]
["bitfinex","ETHUSD",1754036729915,3.37217561,3611.0,3610.9,5.76939267]
["bitfinex","ETHUSD",1754036730115,6.656,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036730354,6.656,3611.6,3611.3,17.83453292]
["bitfinex","ETHUSD",1754036730552,4.596,3611.4,3611.3,3.0]
["bitfinex","ETHUSD",1754036730721,0.001,3611.4,3611.3,5.76908592]
["bitfinex","ETHUSD",1754036730923,4.596,3611.4,3611.3,5.76908592]
["bitfinex","ETHUSD",1754036731160,4.596,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1754036731161,5.0632,3611.4,3609.4,0.007]
["bitfinex","ETHUSD",1754036731458,0.1384,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754036731663,4.7324,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754036732022,0.1384,3611.1,3611.0,5.76931597]
["bitfinex","ETHUSD",1754036732357,4.7324,3611.1,3611.0,5.76931597]
["bitfinex","ETHUSD",1754036732518,0.001,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036732930,4.593,3611.4,3611.3,5.90748592]
["bitfinex","ETHUSD",1754036733142,5.0602,3611.4,3609.9,2.77014221]
["bitfinex","ETHUSD",1754036733316,1.0172,3611.3,3609.7,2.77027629]
["bitfinex","ETHUSD",1754036733520,2.76935654,3611.0,3609.8,2.77017598]
["bitfinex","ETHUSD",1754036733742,9.8212,3610.9,3610.2,2.76987809]
["bitfinex","ETHUSD",1754036733955,9.8212,3610.9,3609.8,2.77022422]
["bitfinex","ETHUSD",1754036733956,0.55,3610.7,3609.8,2.77022422]
["bitfinex","ETHUSD",1754036734158,0.4672,3610.6,3609.2,5.682857]
["bitfinex","ETHUSD",1754036734357,0.4672,3610.6,3610.0,3.0]
["bitfinex","ETHUSD",1754036734856,4.601,3610.5,3610.0,2.77002459]
["bitfinex","ETHUSD",1754036735017,0.4672,3610.4,3610.2,5.76985967]
["bitfinex","ETHUSD",1754036735218,0.55,3610.8,3610.4,2.76975602]
["bitfinex","ETHUSD",1754036735414,5.0662,3610.7,3610.5,2.76969757]
["bitfinex","ETHUSD",1754036735654,4.599,3610.6,3610.5,5.76969757]
["bitfinex","ETHUSD",1754036735856,4.599,3610.6,3610.5,3.0]
["bitfinex","ETHUSD",1754036736079,4.599,3610.6,3607.9,2.77169544]
["bitfinex","ETHUSD",1754036736080,2.77003464,3610.1,3607.9,2.77169544]
["bitfinex","ETHUSD",1754036736218,0.55,3610.5,3608.5,2.77123458]
["bitfinex","ETHUSD",1754036736430,0.55,3610.3,3608.6,0.4664]
["bitfinex","ETHUSD",1754036736733,0.55,3609.7,3608.2,0.4664]
["bitfinex","ETHUSD",1754036736939,0.55,3609.5,3608.2,0.4664]
["bitfinex","ETHUSD",1754036737348,0.55,3609.5,3607.7,1.03607078]
["bitfinex","ETHUSD",1754036737349,0.55,3609.2,3607.7,1.03607078]
["bitfinex","ETHUSD",1754036737546,0.55,3609.0,3608.6,2.77114738]
["bitfinex","ETHUSD",1754036737737,4.623,3608.9,3608.6,2.77114738]
["bitfinex","ETHUSD",1754036738162,4.623,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754036738349,4.624,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754036738521,4.624,3608.9,3608.8,3.0]
["bitfinex","ETHUSD",1754036738962,0.55,3609.4,3608.9,3.0]
["bitfinex","ETHUSD",1754036739265,0.55,3609.2,3608.1,3.4664]
["bitfinex","ETHUSD",1754036739422,0.55,3609.2,3608.9,2.77086245]
["bitfinex","ETHUSD",1754036739621,6.655,3609.9,3608.3,3.0]
["bitfinex","ETHUSD",1754036739825,4.617,3609.8,3609.4,2.77051267]
["bitfinex","ETHUSD",1754036740106,6.655,3609.9,3609.4,2.77051267]
["bitfinex","ETHUSD",1754036740275,6.655,3609.9,3608.7,0.4664]
["bitfinex","ETHUSD",1754036740424,6.655,3609.9,3608.9,19.52145]
["bitfinex","ETHUSD",1754036740769,4.617,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754036741278,6.655,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754036741450,11.272,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754036741771,4.616,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754036741973,0.001,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754036742147,0.001,3610.8,3610.7,14.45714707]
["bitfinex","ETHUSD",1754036742342,0.001,3610.8,3610.7,13.14067707]
["bitfinex","ETHUSD",1754036742670,0.001,3611.4,3611.3,5.76908592]
["bitfinex","ETHUSD",1754036742849,4.616,3611.4,3611.3,11.54962792]
["bitfinex","ETHUSD",1754036743045,4.616,3611.4,3611.3,12.95296992]
["bitfinex","ETHUSD",1754036743369,4.616,3611.4,3611.3,5.76908592]
["bitfinex","ETHUSD",1754036743561,4.614,3611.4,3611.3,6.23548592]
["bitfinex","ETHUSD",1754036743758,0.001,3611.4,3611.3,8.50648592]
["bitfinex","ETHUSD",1754036743977,4.614,3611.4,3611.3,8.50648592]
["bitfinex","ETHUSD",1754036744488,4.614,3611.4,3611.3,9.50862392]
["bitfinex","ETHUSD",1754036744650,4.614,3611.4,3611.3,6.37388592]
["bitfinex","ETHUSD",1754036744853,4.61,3611.4,3611.3,12.31648592]
["bitfinex","ETHUSD",1754036745152,4.61,3611.4,3611.3,10.35169392]
["bitfinex","ETHUSD",1754036745661,4.61,3611.4,3611.3,6.37388592]
["bitfinex","ETHUSD",1754036745866,0.001,3611.4,3611.3,14.81394492]
["bitfinex","ETHUSD",1754036746390,0.001,3611.4,3611.3,13.88969492]
["bitfinex","ETHUSD",1754036746768,0.001,3611.8,3611.7,32.76877924]
["bitfinex","ETHUSD",1754036747273,0.001,3611.8,3611.7,23.58244724]
["bitfinex","ETHUSD",1754036747637,4.303,3611.9,3611.8,23.93665058]
["bitfinex","ETHUSD",1754036747788,4.303,3611.9,3611.8,15.86355058]
["bitfinex","ETHUSD",1754036748085,0.6884,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754036748262,5.2874,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1754036748588,0.55,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1754036748772,4.597,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1754036748979,5.147,3611.9,3611.8,5.76870258]
["bitfinex","ETHUSD",1754036749175,5.147,3611.9,3611.3,2.76902551]
["bitfinex","ETHUSD",1754036749176,0.55,3611.5,3611.3,2.76902551]
["bitfinex","ETHUSD",1754036749392,4.638,3612.4,3611.3,5.528848]
["bitfinex","ETHUSD",1754036749580,0.1384,3612.0,3611.6,3.0]
["bitfinex","ETHUSD",1754036749764,4.2,3612.4,3612.1,2.76842114]
["bitfinex","ETHUSD",1754036749970,4.6,3612.3,3612.1,2.76841565]
["bitfinex","ETHUSD",1754036750182,4.7384,3612.3,3612.1,2.76841565]
["bitfinex","ETHUSD",1754036750372,0.55,3612.2,3612.1,5.76841565]
["bitfinex","ETHUSD",1754036750567,4.2,3612.4,3612.2,2.76839599]
["bitfinex","ETHUSD",1754036750770,4.597,3612.3,3612.2,2.768371]
["bitfinex","ETHUSD",1754036750971,4.597,3612.3,3610.8,2.7694585]
["bitfinex","ETHUSD",1754036751168,0.55,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1754036751386,0.6884,3611.9,3611.8,3.0]
["bitfinex","ETHUSD",1754036751593,0.55,3611.8,3610.2,0.4425]
["bitfinex","ETHUSD",1754036751898,0.438,3611.7,3610.1,2.7699693]
["bitfinex","ETHUSD",1754036752064,0.55,3611.0,3610.0,4.363218]
["bitfinex","ETHUSD",1754036752268,5.168,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754036752614,0.55,3610.8,3610.7,2.76953441]
["bitfinex","ETHUSD",1754036752897,1e-08,3610.9,3610.8,33.21196936]
["bitfinex","ETHUSD",1754036753058,10.854,3612.9,3611.8,3.0]
["bitfinex","ETHUSD",1754036753260,6.654,3612.9,3612.7,2.76798698]
["bitfinex","ETHUSD",1754036753494,6.7924,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754036753695,6.7924,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1754036753910,11.4384,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1754036754095,11.4384,3612.9,3610.9,2.76934169]
["bitfinex","ETHUSD",1754036754096,0.438,3612.8,3611.9,2.239865]
["bitfinex","ETHUSD",1754036754417,0.1384,3612.6,3612.1,3.1384]
["bitfinex","ETHUSD",1754036754587,0.55,3612.5,3612.3,3.0]
["bitfinex","ETHUSD",1754036754906,5.193,3612.5,3612.4,5.76824271]
["bitfinex","ETHUSD",1754036755074,6.654,3612.9,3612.4,5.76824271]
["bitfinex","ETHUSD",1754036755274,0.1384,3612.8,3612.6,2.76805337]
["bitfinex","ETHUSD",1754036755471,6.654,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754036755674,4.639,3612.7,3612.6,3.0]
["bitfinex","ETHUSD",1754036755874,5.3274,3612.7,3612.6,3.0]
["bitfinex","ETHUSD",1754036756179,5.3284,3612.7,3612.6,3.0]
["bitfinex","ETHUSD",1754036756686,5.3284,3612.7,3612.0,2.76847768]
["bitfinex","ETHUSD",1754036756687,0.438,3613.6,3612.4,0.20528438]
["bitfinex","ETHUSD",1754036756901,4.676,3613.5,3612.6,5.415249]
["bitfinex","ETHUSD",1754036757106,4.676,3613.5,3612.9,3.0]
["bitfinex","ETHUSD",1754036757411,4.676,3613.5,3612.8,2.76790748]
["bitfinex","ETHUSD",1754036757412,13.59341562,3613.4,3611.8,8.463364]
["bitfinex","ETHUSD",1754036757581,13.59341562,3613.4,3611.3,0.4425]
["bitfinex","ETHUSD",1754036757582,15.9229152,3613.4,3612.0,3.0]
["bitfinex","ETHUSD",1754036757778,5.115,3613.3,3612.4,3.0]
["bitfinex","ETHUSD",1754036757978,4.676,3613.2,3612.3,0.21133377]
["bitfinex","ETHUSD",1754036758180,0.438,3613.3,3612.2,3.0]
["bitfinex","ETHUSD",1754036758405,4.675,3613.1,3612.4,3.0]
["bitfinex","ETHUSD",1754036758591,0.438,3613.3,3612.4,3.0]
["bitfinex","ETHUSD",1754036758794,4.675,3613.2,3612.3,0.20846499]
["bitfinex","ETHUSD",1754036758996,4.675,3613.2,3612.0,3.0]
["bitfinex","ETHUSD",1754036758997,0.55,3613.1,3612.0,3.0]
["bitfinex","ETHUSD",1754036759316,0.55,3612.9,3611.8,2.76867744]
["bitfinex","ETHUSD",1754036759617,0.55,3612.7,3611.8,3.20393314]
["bitfinex","ETHUSD",1754036759918,0.55,3612.5,3611.8,2.97263265]
["bitfinex","ETHUSD",1754036760132,7.203,3612.5,3611.9,3.0]
["bitfinex","ETHUSD",1754036760282,7.203,3612.5,3610.8,0.68130161]
["bitfinex","ETHUSD",1754036760482,0.55,3612.3,3610.2,1.9867]
["bitfinex","ETHUSD",1754036760696,0.438,3612.2,3610.5,2.76969948]
["bitfinex","ETHUSD",1754036760901,5.219,3612.1,3611.1,2.76918632]
["bitfinex","ETHUSD",1754036761098,5.219,3612.1,3610.7,3.0]
["bitfinex","ETHUSD",1754036761322,0.55,3611.9,3610.5,0.21094808]
["bitfinex","ETHUSD",1754036761636,0.55,3611.7,3610.3,8.94727]
["bitfinex","ETHUSD",1754036761836,0.438,3612.2,3611.2,3.0]
["bitfinex","ETHUSD",1754036762003,5.216,3612.1,3611.2,3.0]
["bitfinex","ETHUSD",1754036762331,0.438,3612.2,3611.5,3.0]
["bitfinex","ETHUSD",1754036762490,4.666,3612.1,3612.0,5.76849209]
["bitfinex","ETHUSD",1754036762807,4.666,3612.1,3612.0,3.0]
["bitfinex","ETHUSD",1754036762982,4.665,3612.1,3612.0,2.76853521]
["bitfinex","ETHUSD",1754036763422,4.665,3612.1,3612.0,5.76853521]
["bitfinex","ETHUSD",1754036763624,4.665,3612.1,3612.0,3.0]
["bitfinex","ETHUSD",1754036763983,4.665,3612.1,3611.8,0.002]
["bitfinex","ETHUSD",1754036763984,0.55,3612.0,3611.8,0.002]
["bitfinex","ETHUSD",1754036764189,2.76862593,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754036764522,5.58722593,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754036765021,10.24822593,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754036766190,10.24822593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1754036766524,3.31893257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754036766723,21.26774819,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754036767024,23.53634819,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754036767805,0.55,3610.5,3609.1,2.327535]
["bitfinex","ETHUSD",1754036768006,0.1384,3610.0,3609.5,2.90880869]
["bitfinex","ETHUSD",1754036768330,4.661,3609.9,3609.2,2.7706971]
["bitfinex","ETHUSD",1754036768496,4.661,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1754036768897,0.55,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1754036769232,0.55,3609.5,3609.0,0.34777233]
["bitfinex","ETHUSD",1754036769430,0.55,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1754036769631,0.1384,3609.1,3608.6,2.77315637]
["bitfinex","ETHUSD",1754036769929,4.659,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1754036770136,0.6884,3609.1,3608.8,2.77094635]
["bitfinex","ETHUSD",1754036770349,0.6884,3609.1,3608.6,2.77315458]
["bitfinex","ETHUSD",1754036770350,4.659,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1754036770512,6.654,3609.4,3609.3,3.0]
["bitfinex","ETHUSD",1754036770707,6.654,3609.4,3609.3,5.77062034]
["bitfinex","ETHUSD",1754036770908,11.313,3609.4,3609.3,5.77062034]
["bitfinex","ETHUSD",1754036771558,11.313,3609.4,3609.3,3.0]
["bitfinex","ETHUSD",1754036771845,11.31,3609.4,3609.3,5.77062034]
["bitfinex","ETHUSD",1754036772214,0.1384,3609.5,3609.4,5.77054358]
["bitfinex","ETHUSD",1754036772413,0.438,3611.3,3609.6,3.0]
["bitfinex","ETHUSD",1754036772747,0.1384,3610.9,3610.8,2.76939998]
["bitfinex","ETHUSD",1754036773051,0.1384,3610.9,3609.8,3.0]
["bitfinex","ETHUSD",1754036773052,5.094,3610.9,3610.3,3.0]
["bitfinex","ETHUSD",1754036773236,0.1384,3610.7,3610.6,5.76962277]
["bitfinex","ETHUSD",1754036773410,0.438,3610.7,3610.3,3.0]
["bitfinex","ETHUSD",1754036773615,4.656,3610.6,3610.5,5.76969948]
["bitfinex","ETHUSD",1754036773949,0.1384,3610.5,3610.4,3.0]
["bitfinex","ETHUSD",1754036774135,0.1384,3610.5,3610.4,2.76976183]
["bitfinex","ETHUSD",1754036774332,4.656,3610.5,3610.4,2.76976183]
["bitfinex","ETHUSD",1754036774837,0.1384,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754036775355,6.655,3611.0,3610.9,5.76939267]
["bitfinex","ETHUSD",1754036775549,11.307,3611.0,3610.9,5.76939267]
["bitfinex","ETHUSD",1754036776046,6.655,3611.0,3610.9,5.76939267]
["bitfinex","ETHUSD",1754036776345,11.304,3611.0,3610.9,6.35029267]
["bitfinex","ETHUSD",1754036776543,11.304,3611.0,3610.9,5.90779267]
["bitfinex","ETHUSD",1754036776845,6.655,3611.0,3610.9,5.90779267]
["bitfinex","ETHUSD",1754036777015,11.302,3611.0,3610.9,5.90779267]
["bitfinex","ETHUSD",1754036777411,11.302,3611.0,3610.9,5.76939267]
["bitfinex","ETHUSD",1754036778175,11.302,3611.0,3610.9,3.0]
["bitfinex","ETHUSD",1754036778527,11.302,3611.0,3610.9,5.76939267]
["bitfinex","ETHUSD",1754036778724,11.302,3611.0,3610.3,3.0]
["bitfinex","ETHUSD",1754036778943,11.302,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1754036779332,0.55,3610.9,3609.9,0.1384]
["bitfinex","ETHUSD",1754036779533,0.1384,3610.5,3610.0,12.3439131]
["bitfinex","ETHUSD",1754036779760,4.647,3610.4,3610.3,5.76985292]
["bitfinex","ETHUSD",1754036780072,0.1384,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1754036780270,4.7844,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1754036780478,4.7824,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1754036780654,4.644,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1754036781227,8.844,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1754036781969,8.839,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1754036782169,4.2,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1754036782369,8.839,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1754036784072,8.839,3610.5,3610.2,2.90826628]
["bitfinex","ETHUSD",1754036784281,8.839,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754036784442,8.839,3610.5,3610.2,3.1384]
["bitfinex","ETHUSD",1754036784881,4.2,3610.5,3610.4,3.0]
["bitfinex","ETHUSD",1754036785080,8.83,3610.5,3610.4,3.0]
["bitfinex","ETHUSD",1754036785299,8.83,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754036785502,8.83,3610.5,3610.2,3.1384]
["bitfinex","ETHUSD",1754036785708,8.83,3610.5,3610.4,16.9622592]
["bitfinex","ETHUSD",1754036786073,8.83,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754036786708,8.83,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036787995,4.2,3610.5,3610.4,3.002]
["bitfinex","ETHUSD",1754036788186,4.3384,3610.7,3610.4,3.002]
["bitfinex","ETHUSD",1754036788379,4.62,3610.6,3610.4,3.002]
["bitfinex","ETHUSD",1754036788612,4.3384,3610.7,3610.5,2.76969948]
["bitfinex","ETHUSD",1754036788783,4.62,3610.5,3610.4,5.77171692]
["bitfinex","ETHUSD",1754036789112,4.62,3610.5,3610.4,3.002]
["bitfinex","ETHUSD",1754036789685,4.617,3610.5,3610.4,3.002]
["bitfinex","ETHUSD",1754036790602,4.617,3610.5,3610.4,5.7717762]
["bitfinex","ETHUSD",1754036790874,0.1384,3610.8,3610.5,3.0]
["bitfinex","ETHUSD",1754036791094,6.7934,3611.0,3610.6,3.0]
["bitfinex","ETHUSD",1754036791294,4.611,3610.9,3610.6,2.76957084]
["bitfinex","ETHUSD",1754036791492,4.611,3610.9,3610.4,0.1404]
["bitfinex","ETHUSD",1754036791806,4.611,3610.9,3610.6,3.0]
["bitfinex","ETHUSD",1754036792109,4.611,3610.9,3610.4,0.002]
["bitfinex","ETHUSD",1754036792110,0.4309,3610.8,3610.4,0.002]
["bitfinex","ETHUSD",1754036792314,4.608,3610.7,3610.4,0.002]
["bitfinex","ETHUSD",1754036792606,5.0389,3610.7,3610.4,0.002]
["bitfinex","ETHUSD",1754036792818,0.5693,3610.6,3610.4,0.002]
["bitfinex","ETHUSD",1754036792994,4.606,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036793383,5.0369,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036793612,7.5465,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036793982,14.51619948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036794420,9.91019948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036794623,14.51219948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036794822,7.1405,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036795123,9.91019948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036795292,7.1405,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036795618,11.7395,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036795921,7.1405,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036796123,9.7769,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036796345,14.50619948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036796827,9.91019948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036796988,14.50619948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036797337,17.73997509,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036798101,13.14397509,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036798395,17.74197509,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754036799445,3.32000637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036799603,12.11200637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036799803,12.25040637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036800117,14.64090637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036800720,11.8699,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036801031,14.63990637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036801230,11.8699,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036801432,7.2789,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036801591,12.67530637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036802199,5.3193,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036802496,8.9214,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036802697,12.12230637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036802931,12.67230637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036803113,14.63190637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754036803688,14.54567561,3610.1,3608.6,0.002]
["bitfinex","ETHUSD",1754036803888,0.55,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1754036804125,0.6884,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036804425,5.2704,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036804920,5.26536723,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036805508,0.68336723,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036805713,5.26536723,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036805917,5.69626723,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036806120,8.46734822,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036806291,5.69626723,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036807492,0.68336723,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036808330,5.26436723,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036808637,4.581,3608.7,3608.6,2.77315778]
["bitfinex","ETHUSD",1754036808929,4.7194,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036809495,10.39078099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036809725,7.6197,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036809930,8.48558099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036810135,12.68558099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036810429,10.00978099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036810631,4.8884,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036810834,4.3384,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036810996,8.9194,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754036811907,4.581,3608.7,3608.6,2.77315778]
["bitfinex","ETHUSD",1754036812133,6.657,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754036812324,11.239,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754036812835,6.657,3608.9,3608.8,4.69910421]
["bitfinex","ETHUSD",1754036813040,0.1384,3609.0,3608.9,19.60562642]
["bitfinex","ETHUSD",1754036813347,2.76933411,3611.0,3608.9,19.60562642]
["bitfinex","ETHUSD",1754036813348,0.001,3611.4,3610.7,2.76954607]
["bitfinex","ETHUSD",1754036813553,6.659,3611.1,3610.8,2.76944665]
["bitfinex","ETHUSD",1754036813761,6.659,3611.1,3610.9,2.3578]
["bitfinex","ETHUSD",1754036814048,4.581,3611.0,3610.4,0.4297]
["bitfinex","ETHUSD",1754036814347,4.581,3611.0,3610.8,2.90781207]
["bitfinex","ETHUSD",1754036814718,4.581,3611.0,3610.3,1.9281]
["bitfinex","ETHUSD",1754036814719,4.581,3611.0,3610.3,0.2093758]
["bitfinex","ETHUSD",1754036814919,6.659,3611.1,3610.3,0.2093758]
["bitfinex","ETHUSD",1754036814920,6.659,3611.1,3610.3,4.9281]
["bitfinex","ETHUSD",1754036815270,6.659,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754036815453,11.245,3611.1,3611.0,5.12711597]
["bitfinex","ETHUSD",1754036815808,6.659,3611.1,3611.0,23.78492897]
["bitfinex","ETHUSD",1754036816013,11.244,3611.1,3611.0,12.73188597]
["bitfinex","ETHUSD",1754036816246,11.244,3611.1,3610.2,2.76986377]
["bitfinex","ETHUSD",1754036816449,0.55,3611.0,3609.1,0.21062468]
["bitfinex","ETHUSD",1754036816652,0.55,3610.8,3609.3,27.573776]
["bitfinex","ETHUSD",1754036816867,0.55,3610.6,3610.1,2.76995787]
["bitfinex","ETHUSD",1754036817024,0.55,3610.4,3610.1,2.76998498]
["bitfinex","ETHUSD",1754036817233,4.584,3610.3,3610.1,2.97917344]
["bitfinex","ETHUSD",1754036817564,0.55,3610.2,3608.0,30.0]
["bitfinex","ETHUSD",1754036817776,4.583,3610.1,3609.9,2.77010157]
["bitfinex","ETHUSD",1754036818119,4.582,3610.0,3609.9,2.98111641]
["bitfinex","ETHUSD",1754036818325,4.581,3610.0,3609.6,3.0]
["bitfinex","ETHUSD",1754036818558,4.581,3610.0,3608.8,0.0455]
["bitfinex","ETHUSD",1754036818559,4.581,3610.0,3609.8,2.77022133]
["bitfinex","ETHUSD",1754036818750,4.581,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754036818932,4.58,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754036819623,4.58,3610.0,3609.9,2.97878629]
["bitfinex","ETHUSD",1754036820069,0.55,3609.9,3608.3,9.852137]
["bitfinex","ETHUSD",1754036820361,0.55,3609.9,3609.2,2.77068316]
["bitfinex","ETHUSD",1754036820658,0.55,3609.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754036820831,0.55,3609.5,3609.1,2.7707093]
["bitfinex","ETHUSD",1754036821035,6.657,3609.4,3608.4,2.7712786]
["bitfinex","ETHUSD",1754036821352,6.657,3609.4,3609.1,2.77070579]
["bitfinex","ETHUSD",1754036821664,4.58,3609.3,3609.2,9.3194311]
["bitfinex","ETHUSD",1754036821865,4.58,3609.3,3609.2,10.2054651]
["bitfinex","ETHUSD",1754036822034,6.657,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754036822236,6.657,3609.4,3609.3,25.98302734]
["bitfinex","ETHUSD",1754036822439,0.4451,3610.8,3609.6,3.0]
["bitfinex","ETHUSD",1754036822440,6.657,3610.6,3609.6,3.0]
["bitfinex","ETHUSD",1754036822647,6.657,3610.6,3608.2,1.9281]
["bitfinex","ETHUSD",1754036822648,6.657,3610.6,3609.0,2.7708482]
["bitfinex","ETHUSD",1754036822871,6.657,3610.6,3610.4,2.76973538]
["bitfinex","ETHUSD",1754036823069,4.58,3610.5,3609.8,3.0]
["bitfinex","ETHUSD",1754036823274,4.58,3610.5,3610.3,2.76984955]
["bitfinex","ETHUSD",1754036823446,4.58,3610.5,3610.0,2.77007315]
["bitfinex","ETHUSD",1754036823447,4.58,3610.4,3610.1,2.76999343]
["bitfinex","ETHUSD",1754036823651,4.58,3610.4,3609.4,0.0455]
["bitfinex","ETHUSD",1754036823652,0.55,3610.3,3609.3,9.690258]
["bitfinex","ETHUSD",1754036823888,0.55,3610.3,3609.6,2.7703257]
["bitfinex","ETHUSD",1754036824076,0.55,3610.1,3609.6,2.77033348]
["bitfinex","ETHUSD",1754036824390,4.58,3610.0,3609.6,2.77035886]
["bitfinex","ETHUSD",1754036824684,4.58,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754036824887,4.58,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1754036825256,4.58,3610.0,3609.9,2.90855983]
["bitfinex","ETHUSD",1754036825652,0.1384,3610.3,3609.8,0.1384]
["bitfinex","ETHUSD",1754036825962,0.1384,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036826162,8.779,3610.4,3610.2,2.90830193]
["bitfinex","ETHUSD",1754036826380,4.2,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036826589,8.779,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036826999,4.2,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036827176,8.779,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036828302,8.779,3610.4,3610.2,2.90831953]
["bitfinex","ETHUSD",1754036828600,4.2,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036828802,4.2,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754036829104,8.779,3610.6,3610.5,2.90809948]
["bitfinex","ETHUSD",1754036830083,4.2,3610.6,3610.5,2.90809948]
["bitfinex","ETHUSD",1754036830320,4.2,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754036830495,8.779,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754036831228,9.329,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754036831425,8.779,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754036831720,8.779,3610.7,3610.6,2.90802277]
["bitfinex","ETHUSD",1754036832277,4.2,3610.7,3610.6,2.90802277]
["bitfinex","ETHUSD",1754036832574,8.779,3610.7,3610.6,2.90802277]
["bitfinex","ETHUSD",1754036832975,8.779,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754036834018,4.2,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754036834245,4.2,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754036834535,0.001,3611.1,3610.6,0.1384]
["bitfinex","ETHUSD",1754036834694,0.001,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754036834895,4.58,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1754036835384,0.001,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1754036835585,4.58,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1754036835781,4.58,3611.1,3611.0,20.50515597]
["bitfinex","ETHUSD",1754036835983,1e-08,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036836188,4.2,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754036836414,4.2,3612.8,3612.1,0.1384]
["bitfinex","ETHUSD",1754036836614,0.4441,3612.7,3611.6,3.0]
["bitfinex","ETHUSD",1754036836816,9.2221,3612.7,3611.6,3.0]
["bitfinex","ETHUSD",1754036837123,5.0221,3612.6,3611.6,0.20990015]
["bitfinex","ETHUSD",1754036837330,3.3182301,3612.5,3610.7,2.76954607]
["bitfinex","ETHUSD",1754036837478,3.3182301,3612.5,3611.4,2.76899253]
["bitfinex","ETHUSD",1754036837479,0.55,3612.3,3611.4,2.76899253]
["bitfinex","ETHUSD",1754036837683,0.55,3612.1,3611.1,2.76918529]
["bitfinex","ETHUSD",1754036837877,0.55,3611.9,3611.2,2.76915619]
["bitfinex","ETHUSD",1754036838126,0.55,3611.7,3611.2,2.76915619]
["bitfinex","ETHUSD",1754036838330,0.55,3611.5,3611.2,2.76915619]
["bitfinex","ETHUSD",1754036838484,4.578,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036838995,4.578,3611.4,3610.8,2.76942496]
["bitfinex","ETHUSD",1754036839198,4.2,3611.6,3611.3,2.7690829]
["bitfinex","ETHUSD",1754036839435,4.2,3611.6,3610.6,6.66061112]
["bitfinex","ETHUSD",1754036839436,5.0211,3611.5,3610.6,0.20565722]
["bitfinex","ETHUSD",1754036839597,5.0211,3611.5,3611.2,2.76909036]
["bitfinex","ETHUSD",1754036839803,0.9941,3611.4,3611.1,2.76923631]
["bitfinex","ETHUSD",1754036840121,0.9941,3611.4,3610.9,2.76938426]
["bitfinex","ETHUSD",1754036840122,0.4441,3611.3,3611.2,2.76914558]
["bitfinex","ETHUSD",1754036840417,4.2,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754036840619,0.55,3611.5,3610.6,0.20798668]
["bitfinex","ETHUSD",1754036840923,0.55,3611.3,3609.7,30.0]
["bitfinex","ETHUSD",1754036841126,0.55,3611.1,3610.6,2.76960918]
["bitfinex","ETHUSD",1754036841427,0.55,3610.9,3609.7,0.69689406]
["bitfinex","ETHUSD",1754036841608,4.2,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1754036841937,10.855,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036842097,15.982,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036842302,15.432,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036842619,4.2,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036842799,6.654,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754036842989,11.231,3611.9,3611.8,22.17543658]
["bitfinex","ETHUSD",1754036843185,11.231,3611.9,3611.8,16.34896358]
["bitfinex","ETHUSD",1754036843413,6.654,3611.9,3611.8,6.60252758]
["bitfinex","ETHUSD",1754036843633,11.231,3611.9,3611.8,6.60252758]
["bitfinex","ETHUSD",1754036844001,6.654,3611.9,3611.8,6.60252758]
["bitfinex","ETHUSD",1754036844319,11.231,3611.9,3611.8,6.60252758]
["bitfinex","ETHUSD",1754036844524,11.231,3611.9,3611.8,35.76870258]
["bitfinex","ETHUSD",1754036845088,11.23,3611.9,3611.8,35.76870258]
["bitfinex","ETHUSD",1754036846032,11.23,3611.9,3611.8,8.75852758]
["bitfinex","ETHUSD",1754036846412,11.23,3611.9,3611.8,12.01052758]
["bitfinex","ETHUSD",1754036846640,11.23,3611.9,3611.8,30.06351658]
["bitfinex","ETHUSD",1754036846832,11.23,3611.9,3611.8,18.98888358]
["bitfinex","ETHUSD",1754036847231,4.2,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754036847432,4.2,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754036847631,4.2,3613.0,3612.8,2.7679196]
["bitfinex","ETHUSD",1754036847632,8.776,3613.0,3612.8,2.7679196]
["bitfinex","ETHUSD",1754036847843,8.776,3613.0,3611.5,3.0]
["bitfinex","ETHUSD",1754036847844,0.9941,3612.9,3611.5,3.0]
["bitfinex","ETHUSD",1754036848038,0.9941,3612.9,3612.7,2.76801284]
["bitfinex","ETHUSD",1754036848039,4.576,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754036848245,5.0201,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1754036848553,4.2,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1754036848554,0.4441,3612.7,3612.4,0.1384]
["bitfinex","ETHUSD",1754036848771,5.0201,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1754036849064,4.576,3612.5,3612.4,2.90664271]
["bitfinex","ETHUSD",1754036849360,0.4441,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754036849722,0.55,3612.9,3612.5,0.1384]
["bitfinex","ETHUSD",1754036850037,0.4441,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754036850438,4.2,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754036850626,4.576,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754036851328,4.201,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754036851542,4.201,3613.1,3613.0,2.97999987]
["bitfinex","ETHUSD",1754036851543,9.2201,3613.1,3613.0,2.97999987]
["bitfinex","ETHUSD",1754036851751,6.9069,3613.1,3611.0,2.76926736]
["bitfinex","ETHUSD",1754036851952,0.1384,3612.8,3612.3,0.1384]
["bitfinex","ETHUSD",1754036852256,5.0191,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1754036852457,5.0191,3612.7,3612.3,2.76826705]
["bitfinex","ETHUSD",1754036852657,0.4441,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1754036852858,5.0191,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1754036853260,5.0191,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754036853461,5.0201,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754036854092,4.576,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754036854234,0.001,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754036854572,4.575,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754036855145,4.575,3612.6,3612.5,8.16158408]
["bitfinex","ETHUSD",1754036855358,0.001,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754036855565,4.575,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754036855774,0.001,3612.6,3612.5,20.32310908]
["bitfinex","ETHUSD",1754036855973,0.001,3613.1,3613.0,12.158881]
["bitfinex","ETHUSD",1754036856139,4.575,3613.1,3613.0,11.343166]
["bitfinex","ETHUSD",1754036856340,0.001,3613.1,3613.0,14.481566]
["bitfinex","ETHUSD",1754036856686,4.575,3613.1,3613.0,9.109518]
["bitfinex","ETHUSD",1754036856873,0.001,3613.1,3613.0,9.109518]
["bitfinex","ETHUSD",1754036857171,0.001,3613.1,3613.0,9.450883]
["bitfinex","ETHUSD",1754036857482,4.575,3613.1,3613.0,14.897179]
["bitfinex","ETHUSD",1754036857685,4.575,3613.1,3613.0,11.946179]
["bitfinex","ETHUSD",1754036858246,4.574,3613.1,3613.0,9.391571]
["bitfinex","ETHUSD",1754036859351,1e-08,3613.1,3613.0,35.906183]
["bitfinex","ETHUSD",1754036859541,0.001,3613.5,3613.4,32.76747661]
["bitfinex","ETHUSD",1754036859542,1e-08,3613.5,3613.4,32.76747661]
["bitfinex","ETHUSD",1754036859743,0.4441,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754036859943,5.0171,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754036860172,6.651,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754036860377,11.6681,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754036861327,11.6681,3614.7,3614.5,0.1384]
["bitfinex","ETHUSD",1754036861475,2.8809,3614.6,3614.5,0.1384]
["bitfinex","ETHUSD",1754036861816,10.21945784,3614.6,3613.6,2.97236069]
["bitfinex","ETHUSD",1754036861989,0.55,3614.4,3613.7,2.7672345]
["bitfinex","ETHUSD",1754036862192,0.55,3614.0,3613.7,2.7672345]
["bitfinex","ETHUSD",1754036862372,4.572,3613.9,3613.6,0.1384]
["bitfinex","ETHUSD",1754036862576,0.4441,3613.8,3613.6,0.1384]
["bitfinex","ETHUSD",1754036862922,4.572,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754036863137,0.4441,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754036863334,4.572,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754036863818,0.6884,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754036864018,5.7035,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754036864379,5.7035,3614.5,3614.1,2.76687725]
["bitfinex","ETHUSD",1754036864380,5.5651,3614.5,3614.1,2.76687725]
["bitfinex","ETHUSD",1754036864589,0.4441,3614.4,3614.2,0.1384]
["bitfinex","ETHUSD",1754036864814,5.121,3614.5,3614.2,2.90525179]
["bitfinex","ETHUSD",1754036865016,0.4441,3614.3,3614.2,0.1384]
["bitfinex","ETHUSD",1754036865184,0.4441,3614.3,3614.0,0.1384]
["bitfinex","ETHUSD",1754036865531,0.4441,3614.2,3614.1,2.7669302]
["bitfinex","ETHUSD",1754036865824,6.651,3614.7,3614.4,2.76664707]
["bitfinex","ETHUSD",1754036865990,4.571,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754036866194,5.0151,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754036866505,5.0151,3614.6,3614.3,2.76677418]
["bitfinex","ETHUSD",1754036866716,0.55,3614.3,3613.2,0.21097931]
["bitfinex","ETHUSD",1754036867017,6.651,3614.7,3612.9,0.1384]
["bitfinex","ETHUSD",1754036867018,0.55,3613.5,3612.9,0.1384]
["bitfinex","ETHUSD",1754036867196,0.55,3613.3,3612.8,2.76792444]
["bitfinex","ETHUSD",1754036867391,0.55,3613.3,3612.6,2.76808946]
["bitfinex","ETHUSD",1754036867617,0.55,3613.1,3612.2,2.76839599]
["bitfinex","ETHUSD",1754036867796,4.57,3613.0,3612.3,4.70615]
["bitfinex","ETHUSD",1754036868022,5.12,3613.0,3612.8,2.76791738]
["bitfinex","ETHUSD",1754036868226,5.12,3613.0,3612.7,2.76798624]
["bitfinex","ETHUSD",1754036868433,0.4318,3612.9,3612.6,2.90648311]
["bitfinex","ETHUSD",1754036868736,4.57,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754036869237,0.5702,3613.3,3613.1,2.76768128]
["bitfinex","ETHUSD",1754036869443,0.4318,3613.9,3612.7,0.1384]
["bitfinex","ETHUSD",1754036869744,0.1384,3614.1,3613.9,2.76706964]
["bitfinex","ETHUSD",1754036869904,5.0018,3614.0,3613.5,0.1384]
["bitfinex","ETHUSD",1754036870105,0.4318,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1754036870437,0.4318,3613.8,3613.5,0.1384]
["bitfinex","ETHUSD",1754036870647,0.5702,3614.3,3613.8,0.1384]
["bitfinex","ETHUSD",1754036870806,5.0018,3614.2,3613.6,2.76726254]
["bitfinex","ETHUSD",1754036871137,5.0018,3614.2,3613.7,0.1384]
["bitfinex","ETHUSD",1754036871438,0.4318,3614.1,3613.7,0.1384]
["bitfinex","ETHUSD",1754036871757,0.9818,3614.0,3613.3,0.1384]
["bitfinex","ETHUSD",1754036872052,0.55,3613.8,3613.2,2.76757995]
["bitfinex","ETHUSD",1754036872208,0.55,3613.6,3611.5,2.76890425]
["bitfinex","ETHUSD",1754036872412,4.6318,3613.5,3612.1,0.02768472]
["bitfinex","ETHUSD",1754036872618,4.569,3613.4,3612.5,2.76815649]
["bitfinex","ETHUSD",1754036872941,4.6318,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754036873159,9.2008,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754036873525,4.6318,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754036874265,4.2,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754036874463,8.769,3613.5,3613.4,2.90587661]
["bitfinex","ETHUSD",1754036874764,0.4318,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754036874931,0.4318,3614.3,3614.0,2.76696025]
["bitfinex","ETHUSD",1754036875132,5.0008,3614.2,3614.0,2.76696025]
["bitfinex","ETHUSD",1754036875332,0.4318,3614.1,3613.8,2.90553943]
["bitfinex","ETHUSD",1754036875583,0.4318,3614.0,3613.9,2.76707129]
["bitfinex","ETHUSD",1754036876285,0.55,3613.9,3612.5,30.0]
["bitfinex","ETHUSD",1754036876472,0.55,3613.9,3612.0,3.44823681]
["bitfinex","ETHUSD",1754036876473,0.4318,3613.8,3613.2,2.278802]
["bitfinex","ETHUSD",1754036876787,0.6884,3613.7,3613.1,0.1384]
["bitfinex","ETHUSD",1754036876961,0.55,3613.5,3612.5,3.0]
["bitfinex","ETHUSD",1754036877167,0.6884,3613.5,3612.9,0.1384]
["bitfinex","ETHUSD",1754036877367,0.6884,3613.5,3613.0,2.367686]
["bitfinex","ETHUSD",1754036877685,0.4318,3613.4,3613.0,2.367686]
["bitfinex","ETHUSD",1754036877860,4.568,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754036878071,0.4318,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754036878271,15.8498,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754036878669,10.85,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754036878996,15.418,3613.4,3613.3,2.9059532]
["bitfinex","ETHUSD",1754036879356,16.3998,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1754036879555,18.3039,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1754036879770,18.3039,3613.4,3612.9,2.76785825]
["bitfinex","ETHUSD",1754036879995,0.55,3613.1,3613.0,2.7677827]
["bitfinex","ETHUSD",1754036880309,5.117,3613.1,3612.9,2.76785792]
["bitfinex","ETHUSD",1754036880514,0.4318,3613.0,3612.8,4.262565]
["bitfinex","ETHUSD",1754036880680,0.4318,3612.9,3612.8,2.200565]
["bitfinex","ETHUSD",1754036881566,0.4318,3612.9,3612.8,4.96850122]
["bitfinex","ETHUSD",1754036881778,0.55,3612.8,3612.6,2.76808934]
["bitfinex","ETHUSD",1754036881981,0.9818,3612.8,3612.5,30.0]
["bitfinex","ETHUSD",1754036882193,4.2,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754036882527,4.2,3612.9,3612.6,2.76808137]
["bitfinex","ETHUSD",1754036882528,4.6318,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1754036882679,0.9818,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1754036882858,0.55,3612.6,3611.8,0.21011296]
["bitfinex","ETHUSD",1754036883088,4.567,3612.5,3612.4,10.54129471]
["bitfinex","ETHUSD",1754036883292,4.3384,3612.9,3612.7,2.76798871]
["bitfinex","ETHUSD",1754036883493,4.3384,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1754036883494,4.2,3612.9,3612.8,7.63392522]
["bitfinex","ETHUSD",1754036883800,8.767,3612.9,3612.8,7.97505488]
["bitfinex","ETHUSD",1754036884112,6.65,3613.4,3612.9,8.62451]
["bitfinex","ETHUSD",1754036884284,4.9988,3613.3,3613.1,2.76763235]
["bitfinex","ETHUSD",1754036884492,0.4318,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754036884690,0.4318,3613.3,3613.2,21.8823208]
["bitfinex","ETHUSD",1754036885002,4.9978,3613.3,3613.2,9.7387628]
["bitfinex","ETHUSD",1754036885330,0.4318,3613.3,3613.2,3.232133]
["bitfinex","ETHUSD",1754036885518,4.9978,3613.3,3613.2,3.232133]
["bitfinex","ETHUSD",1754036885718,0.4318,3613.3,3613.1,2.76769919]
["bitfinex","ETHUSD",1754036885913,0.4318,3613.2,3613.1,2.76769919]
["bitfinex","ETHUSD",1754036886225,4.566,3613.2,3613.1,3.150303]
["bitfinex","ETHUSD",1754036886390,4.9978,3613.2,3613.0,0.1384]
["bitfinex","ETHUSD",1754036886597,0.4318,3613.1,3612.8,0.34112966]
["bitfinex","ETHUSD",1754036886810,0.4318,3613.0,3612.6,2.76802618]
["bitfinex","ETHUSD",1754036887128,6.65,3613.4,3612.8,2.76793622]
["bitfinex","ETHUSD",1754036887304,0.55,3613.2,3612.2,17.538955]
["bitfinex","ETHUSD",1754036887629,0.55,3613.2,3611.7,3.45713866]
["bitfinex","ETHUSD",1754036887630,0.55,3613.0,3612.3,3.388893]
["bitfinex","ETHUSD",1754036887839,0.55,3612.8,3610.8,5.53893872]
["bitfinex","ETHUSD",1754036888006,4.9978,3612.7,3612.2,3.0]
["bitfinex","ETHUSD",1754036888193,0.4318,3612.6,3612.4,2.76823786]
["bitfinex","ETHUSD",1754036888388,0.4318,3612.6,3611.7,2.76873113]
["bitfinex","ETHUSD",1754036888713,0.4318,3612.6,3611.5,3.0]
["bitfinex","ETHUSD",1754036888914,0.4318,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754036889091,0.4318,3613.0,3612.6,2.76808189]
["bitfinex","ETHUSD",1754036889292,6.65,3613.4,3612.5,2.76811081]
["bitfinex","ETHUSD",1754036889293,0.55,3612.8,3612.5,2.76811081]
["bitfinex","ETHUSD",1754036889505,0.55,3612.8,3612.5,2.7681141]
["bitfinex","ETHUSD",1754036889823,5.115,3612.7,3612.6,2.76808793]
["bitfinex","ETHUSD",1754036890030,0.55,3612.7,3612.6,2.76808793]
["bitfinex","ETHUSD",1754036890236,0.55,3613.1,3612.9,2.76780201]
["bitfinex","ETHUSD",1754036890531,0.55,3613.1,3612.3,2.76831935]
["bitfinex","ETHUSD",1754036890729,0.55,3613.1,3612.4,3.0]
["bitfinex","ETHUSD",1754036890888,0.4318,3613.2,3612.7,2.76798965]
["bitfinex","ETHUSD",1754036890889,0.55,3612.9,3612.7,2.76798965]
["bitfinex","ETHUSD",1754036891087,0.55,3612.9,3611.9,2.76862593]
["bitfinex","ETHUSD",1754036891088,0.4318,3612.8,3611.9,2.76862593]
["bitfinex","ETHUSD",1754036891327,0.4318,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754036891625,0.4318,3612.8,3612.7,3.0]
["bitfinex","ETHUSD",1754036891846,0.4318,3612.8,3612.7,5.76801284]
["bitfinex","ETHUSD",1754036892026,4.9968,3612.8,3612.7,5.97553027]
["bitfinex","ETHUSD",1754036892327,4.9968,3612.8,3612.5,2.7681601]
["bitfinex","ETHUSD",1754036892328,0.55,3612.7,3612.5,2.76811805]
["bitfinex","ETHUSD",1754036892516,0.55,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754036893230,0.4318,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754036893430,0.55,3612.7,3612.6,2.76806534]
["bitfinex","ETHUSD",1754036893740,5.115,3612.7,3612.6,2.76808055]
["bitfinex","ETHUSD",1754036894102,5.115,3612.7,3612.5,2.76815137]
["bitfinex","ETHUSD",1754036894553,5.5468,3612.7,3611.7,3.0]
["bitfinex","ETHUSD",1754036894700,0.4318,3612.6,3612.4,5.46334256]
["bitfinex","ETHUSD",1754036895051,0.4318,3612.6,3612.4,2.76822156]
["bitfinex","ETHUSD",1754036895206,0.55,3612.4,3611.9,2.606537]
["bitfinex","ETHUSD",1754036895400,18.2506269,3612.3,3612.0,2.76853498]
["bitfinex","ETHUSD",1754036895598,4.9958,3612.2,3612.0,2.76853498]
["bitfinex","ETHUSD",1754036895920,4.9958,3612.2,3612.0,2.606537]
["bitfinex","ETHUSD",1754036896232,4.9958,3612.2,3611.9,2.606537]
["bitfinex","ETHUSD",1754036896436,4.9958,3612.2,3612.0,2.606537]
["bitfinex","ETHUSD",1754036896602,4.9958,3612.2,3611.9,2.76862449]
["bitfinex","ETHUSD",1754036896803,4.9958,3612.2,3612.0,2.606537]
["bitfinex","ETHUSD",1754036897054,4.9958,3612.2,3612.0,2.98050814]
["bitfinex","ETHUSD",1754036897351,4.564,3612.2,3612.0,0.2119674]
["bitfinex","ETHUSD",1754036897653,0.6884,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754036897934,4.7024,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754036898169,4.564,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754036898372,0.55,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1754036898570,1.154,3612.3,3612.1,2.476609]
["bitfinex","ETHUSD",1754036898736,1.154,3612.3,3612.1,2.76839706]
["bitfinex","ETHUSD",1754036898937,1.154,3612.3,3611.9,2.754809]
["bitfinex","ETHUSD",1754036899172,5.113,3612.2,3612.1,2.406451]
["bitfinex","ETHUSD",1754036899474,0.55,3612.2,3612.1,2.406451]
["bitfinex","ETHUSD",1754036899644,0.55,3612.2,3612.1,5.17492363]
["bitfinex","ETHUSD",1754036899838,0.55,3612.6,3612.2,2.76839599]
["bitfinex","ETHUSD",1754036900067,0.6884,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754036900373,0.55,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754036900574,0.001,3612.7,3612.6,35.75106246]
["bitfinex","ETHUSD",1754036900764,0.001,3612.7,3612.6,31.75423446]
["bitfinex","ETHUSD",1754036900962,4.564,3612.7,3612.6,29.59029546]
["bitfinex","ETHUSD",1754036901166,0.001,3612.7,3612.6,29.59029546]
["bitfinex","ETHUSD",1754036901367,4.564,3612.7,3612.6,29.59029546]
["bitfinex","ETHUSD",1754036901563,0.001,3612.7,3612.6,32.19831146]
["bitfinex","ETHUSD",1754036901890,17.8188269,3614.2,3612.4,2.76817793]
["bitfinex","ETHUSD",1754036901891,6.652,3615.0,3614.4,2.76671093]
["bitfinex","ETHUSD",1754036902090,4.563,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1754036902253,4.562,3614.4,3614.2,0.1384]
["bitfinex","ETHUSD",1754036902454,4.562,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754036902751,4.562,3614.4,3614.2,2.9052541]
["bitfinex","ETHUSD",1754036902752,4.562,3614.4,3614.2,0.1384]
["bitfinex","ETHUSD",1754036902980,0.4656,3614.3,3613.9,3.1384]
["bitfinex","ETHUSD",1754036903302,0.4656,3614.2,3613.9,2.76704499]
["bitfinex","ETHUSD",1754036903603,4.7004,3614.4,3614.2,2.76681195]
["bitfinex","ETHUSD",1754036904015,0.1384,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754036904305,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754036904510,4.563,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754036905889,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754036906095,4.562,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754036907417,4.562,3614.5,3614.3,0.34718664]
["bitfinex","ETHUSD",1754036907711,0.001,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1754036907861,4.561,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1754036908792,4.56,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1754036909308,4.56,3614.5,3614.4,3.0]
["bitfinex","ETHUSD",1754036909515,5.0256,3614.5,3614.3,0.20878664]
["bitfinex","ETHUSD",1754036909795,2.8744,3614.4,3612.8,0.70611606]
["bitfinex","ETHUSD",1754036910096,0.55,3614.0,3612.9,2.393743]
["bitfinex","ETHUSD",1754036910310,0.55,3613.6,3613.2,0.1384]
["bitfinex","ETHUSD",1754036910627,0.55,3613.4,3613.0,3.322429]
["bitfinex","ETHUSD",1754036910816,0.55,3613.4,3612.9,0.1384]
["bitfinex","ETHUSD",1754036910965,0.55,3613.2,3612.9,0.1384]
["bitfinex","ETHUSD",1754036911164,5.0236,3613.1,3612.9,0.1384]
["bitfinex","ETHUSD",1754036911996,4.558,3613.0,3612.7,3.0]
["bitfinex","ETHUSD",1754036912199,4.558,3613.0,3612.9,26.65459761]
["bitfinex","ETHUSD",1754036912376,4.558,3613.0,3612.9,24.07544361]
["bitfinex","ETHUSD",1754036912577,4.558,3613.0,3612.9,21.20905161]
["bitfinex","ETHUSD",1754036912899,0.4656,3613.7,3613.5,2.76736758]
["bitfinex","ETHUSD",1754036913062,0.55,3613.5,3612.9,0.1384]
["bitfinex","ETHUSD",1754036913262,0.55,3613.3,3612.9,0.1384]
["bitfinex","ETHUSD",1754036913562,0.4656,3613.2,3613.0,2.207579]
["bitfinex","ETHUSD",1754036913761,0.4656,3613.1,3613.0,2.207579]
["bitfinex","ETHUSD",1754036914199,1.0156,3613.1,3613.0,2.207579]
["bitfinex","ETHUSD",1754036914364,0.55,3613.0,3612.8,0.1384]
["bitfinex","ETHUSD",1754036914563,4.557,3612.9,3612.8,2.90628579]
["bitfinex","ETHUSD",1754036915166,5.0226,3612.9,3612.8,2.403598]
["bitfinex","ETHUSD",1754036915360,5.0226,3612.9,3612.8,5.17153422]
["bitfinex","ETHUSD",1754036915564,4.557,3612.9,3612.8,10.57789322]
["bitfinex","ETHUSD",1754036915896,4.557,3612.9,3612.8,3.074602]
["bitfinex","ETHUSD",1754036916202,5.5726,3612.9,3612.8,9.887788]
["bitfinex","ETHUSD",1754036916371,0.55,3612.8,3612.6,4.176064]
["bitfinex","ETHUSD",1754036916697,0.55,3612.8,3612.1,3.0]
["bitfinex","ETHUSD",1754036916698,0.55,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1754036916921,5.0216,3612.5,3612.4,4.898598]
["bitfinex","ETHUSD",1754036917209,0.55,3612.4,3612.1,0.21203175]
["bitfinex","ETHUSD",1754036917365,1.0156,3612.3,3612.2,2.130514]
["bitfinex","ETHUSD",1754036917565,0.55,3612.2,3610.1,7.32592976]
["bitfinex","ETHUSD",1754036917768,0.55,3612.0,3611.7,2.90716578]
["bitfinex","ETHUSD",1754036917966,1.0156,3611.9,3611.8,32.76870258]
["bitfinex","ETHUSD",1754036918369,1.0156,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1754036918606,0.55,3611.9,3611.8,30.0]
["bitfinex","ETHUSD",1754036919501,0.55,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1754036919698,0.55,3611.9,3611.7,30.0]
["bitfinex","ETHUSD",1754036919878,0.55,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754036920068,0.55,3611.9,3611.8,32.76870258]
["bitfinex","ETHUSD",1754036920272,4.556,3611.9,3611.8,32.76870258]
["bitfinex","ETHUSD",1754036921395,4.556,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1754036921727,0.55,3612.1,3611.8,11.43596658]
["bitfinex","ETHUSD",1754036921924,5.105,3612.0,3611.8,2.76870258]
["bitfinex","ETHUSD",1754036922218,5.105,3612.0,3611.9,8.667264]
["bitfinex","ETHUSD",1754036922715,5.105,3612.0,3611.9,11.43588993]
["bitfinex","ETHUSD",1754036922919,5.105,3612.0,3611.9,8.667264]
["bitfinex","ETHUSD",1754036923117,5.5706,3612.0,3611.8,8.667264]
["bitfinex","ETHUSD",1754036923337,5.105,3612.0,3611.8,8.667264]
["bitfinex","ETHUSD",1754036923538,0.4656,3611.9,3611.8,8.667264]
["bitfinex","ETHUSD",1754036923720,5.105,3612.0,3611.9,8.667264]
["bitfinex","ETHUSD",1754036923920,5.105,3612.0,3611.8,2.76867735]
["bitfinex","ETHUSD",1754036924219,5.105,3612.0,3611.9,8.667264]
["bitfinex","ETHUSD",1754036924545,5.104,3612.0,3611.9,11.43588993]
["bitfinex","ETHUSD",1754036924929,0.1384,3612.2,3612.1,5.76847263]
["bitfinex","ETHUSD",1754036925128,0.001,3612.7,3611.9,14.20445103]
["bitfinex","ETHUSD",1754036925129,0.001,3612.7,3612.4,11.43545503]
["bitfinex","ETHUSD",1754036925455,5.104,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754036925652,5.104,3612.6,3611.8,3.0]
["bitfinex","ETHUSD",1754036925858,0.55,3612.6,3612.5,3.0]
["bitfinex","ETHUSD",1754036926058,0.55,3612.6,3612.4,11.667264]
["bitfinex","ETHUSD",1754036926059,4.554,3612.5,3612.4,11.667264]
["bitfinex","ETHUSD",1754036926219,1.0156,3612.6,3612.5,3.0]
["bitfinex","ETHUSD",1754036926541,1.0156,3612.6,3612.4,8.89983871]
["bitfinex","ETHUSD",1754036926542,4.554,3612.5,3612.4,8.89983871]
["bitfinex","ETHUSD",1754036926744,4.554,3612.5,3612.4,9.1097621]
["bitfinex","ETHUSD",1754036926947,4.554,3612.5,3612.4,6.34151939]
["bitfinex","ETHUSD",1754036927115,0.001,3612.7,3612.4,6.34151939]
["bitfinex","ETHUSD",1754036927116,0.001,3612.7,3612.5,5.76816608]
["bitfinex","ETHUSD",1754036927459,0.001,3612.7,3612.6,14.43535346]
["bitfinex","ETHUSD",1754036927668,4.554,3612.7,3612.6,14.43535346]
["bitfinex","ETHUSD",1754036928024,0.001,3612.7,3612.6,14.43535346]
["bitfinex","ETHUSD",1754036928252,4.554,3612.7,3612.6,5.90648946]
["bitfinex","ETHUSD",1754036928584,4.554,3612.7,3612.6,14.57375346]
["bitfinex","ETHUSD",1754036929139,6.652,3613.1,3612.9,11.43512361]
["bitfinex","ETHUSD",1754036929347,5.553,3613.0,3612.9,11.43512361]
["bitfinex","ETHUSD",1754036929644,5.553,3613.0,3612.9,11.57352361]
["bitfinex","ETHUSD",1754036929843,5.553,3613.0,3612.9,9.29091661]
["bitfinex","ETHUSD",1754036930443,1.0,3613.0,3612.9,14.57352361]
["bitfinex","ETHUSD",1754036930646,5.552,3613.0,3612.9,14.57352361]
["bitfinex","ETHUSD",1754036932862,5.551,3613.0,3612.9,14.57352361]
["bitfinex","ETHUSD",1754036933458,5.551,3613.0,3612.9,11.69082461]
["bitfinex","ETHUSD",1754036933948,5.551,3613.0,3612.9,9.02782461]
["bitfinex","ETHUSD",1754036934348,5.551,3613.0,3612.9,5.90625961]
["bitfinex","ETHUSD",1754036934573,5.551,3613.0,3612.9,9.02782461]
["bitfinex","ETHUSD",1754036935492,5.551,3613.0,3612.9,11.69082461]
["bitfinex","ETHUSD",1754036936236,1.0,3613.0,3612.9,11.69082461]
["bitfinex","ETHUSD",1754036936717,5.549,3613.0,3612.9,34.43325561]
["bitfinex","ETHUSD",1754036937612,5.549,3613.0,3612.9,36.59912408]
["bitfinex","ETHUSD",1754036937816,5.549,3613.0,3612.9,35.90625961]
["bitfinex","ETHUSD",1754036937979,6.652,3613.1,3612.9,35.90625961]
["bitfinex","ETHUSD",1754036938180,6.652,3613.1,3613.0,31.975945]
["bitfinex","ETHUSD",1754036938414,11.2,3613.1,3613.0,31.975945]
["bitfinex","ETHUSD",1754036938726,0.1384,3613.9,3613.0,33.06201]
["bitfinex","ETHUSD",1754036939016,0.001,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1754036939216,0.001,3614.5,3614.4,34.40997793]
["bitfinex","ETHUSD",1754036939384,4.549,3614.5,3614.4,31.91426293]
["bitfinex","ETHUSD",1754036939715,4.549,3614.5,3614.4,18.75725793]
["bitfinex","ETHUSD",1754036940118,4.9999,3614.5,3614.4,8.50821093]
["bitfinex","ETHUSD",1754036940496,4.9999,3614.5,3614.4,7.94484393]
["bitfinex","ETHUSD",1754036941338,7.3862,3614.5,3614.4,3.0]
["bitfinex","ETHUSD",1754036941478,7.5246,3614.5,3613.3,2.7675225]
["bitfinex","ETHUSD",1754036941684,0.55,3614.3,3614.2,3.0]
["bitfinex","ETHUSD",1754036941880,0.55,3614.1,3612.0,2.76849808]
["bitfinex","ETHUSD",1754036942110,18.3688269,3613.9,3612.4,30.0]
["bitfinex","ETHUSD",1754036942306,6.8332,3613.8,3612.1,30.0]
["bitfinex","ETHUSD",1754036942619,0.55,3613.6,3613.2,3.003169]
["bitfinex","ETHUSD",1754036942793,0.55,3613.8,3613.2,3.003169]
["bitfinex","ETHUSD",1754036942996,17.8188269,3613.9,3613.2,2.76762931]
["bitfinex","ETHUSD",1754036942997,0.55,3613.4,3613.2,2.76762931]
["bitfinex","ETHUSD",1754036943334,0.55,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754036943539,5.095,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754036943712,5.095,3613.4,3612.3,2.76831319]
["bitfinex","ETHUSD",1754036943713,5.5459,3613.4,3613.2,2.76760981]
["bitfinex","ETHUSD",1754036943914,5.5459,3613.4,3613.2,2.76756185]
["bitfinex","ETHUSD",1754036944109,1.0009,3613.3,3613.2,2.76756185]
["bitfinex","ETHUSD",1754036944362,1.0009,3613.3,3613.1,0.20261452]
["bitfinex","ETHUSD",1754036944525,0.55,3613.3,3613.2,2.731726]
["bitfinex","ETHUSD",1754036944725,0.55,3613.3,3613.1,2.679726]
["bitfinex","ETHUSD",1754036944951,0.55,3613.3,3613.2,2.679726]
["bitfinex","ETHUSD",1754036945215,0.55,3613.3,3613.2,5.4473558]
["bitfinex","ETHUSD",1754036945425,6.65,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754036945630,11.195,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754036945825,6.65,3613.5,3613.4,32.76747661]
["bitfinex","ETHUSD",1754036946154,11.194,3613.5,3613.4,32.76747661]
["bitfinex","ETHUSD",1754036946351,11.194,3613.5,3613.4,12.52685861]
["bitfinex","ETHUSD",1754036946531,11.194,3613.5,3613.4,9.81185861]
["bitfinex","ETHUSD",1754036946716,11.194,3613.5,3613.4,6.41017561]
["bitfinex","ETHUSD",1754036946916,11.194,3613.5,3613.4,12.33675861]
["bitfinex","ETHUSD",1754036947118,11.6449,3613.5,3613.4,2.662998]
["bitfinex","ETHUSD",1754036947325,0.55,3613.4,3613.2,2.76760781]
["bitfinex","ETHUSD",1754036947561,4.9949,3613.3,3613.2,3.0]
["bitfinex","ETHUSD",1754036947721,6.8312,3613.3,3613.2,8.7273558]
["bitfinex","ETHUSD",1754036948055,0.55,3613.2,3612.9,2.76785612]
["bitfinex","ETHUSD",1754036948242,6.8312,3613.1,3611.7,2.76877449]
["bitfinex","ETHUSD",1754036948460,0.4509,3613.0,3612.7,2.76796271]
["bitfinex","ETHUSD",1754036948659,0.55,3612.8,3610.6,30.0]
["bitfinex","ETHUSD",1754036948864,4.9939,3612.7,3612.3,2.76827015]
["bitfinex","ETHUSD",1754036949040,2.8372,3612.6,3612.1,2.76841064]
["bitfinex","ETHUSD",1754036949231,2.8372,3612.6,3612.0,0.21004763]
["bitfinex","ETHUSD",1754036949232,0.55,3612.4,3612.0,0.21004763]
["bitfinex","ETHUSD",1754036949535,17.8188269,3612.2,3609.8,30.0]
["bitfinex","ETHUSD",1754036949735,7.76243999,3612.1,3611.1,2.76918009]
["bitfinex","ETHUSD",1754036949985,1.0009,3612.0,3611.1,2.76917612]
["bitfinex","ETHUSD",1754036950168,0.55,3611.8,3611.0,2.76928327]
["bitfinex","ETHUSD",1754036950476,0.55,3611.6,3611.2,5.76914285]
["bitfinex","ETHUSD",1754036950772,0.55,3611.4,3611.1,5.76916307]
["bitfinex","ETHUSD",1754036950979,4.543,3611.3,3610.9,2.76939006]
["bitfinex","ETHUSD",1754036951164,4.543,3611.3,3610.7,2.76948757]
["bitfinex","ETHUSD",1754036951362,4.9939,3611.3,3611.0,2.76931228]
["bitfinex","ETHUSD",1754036951696,4.543,3611.3,3611.2,8.0580846]
["bitfinex","ETHUSD",1754036951982,4.543,3611.3,3611.2,9.5237876]
["bitfinex","ETHUSD",1754036952176,0.55,3611.5,3611.2,9.5237876]
["bitfinex","ETHUSD",1754036952381,4.542,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036952578,4.542,3611.4,3611.3,32.76908592]
["bitfinex","ETHUSD",1754036952880,4.542,3611.4,3611.3,28.58288092]
["bitfinex","ETHUSD",1754036953079,6.65,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754036953286,0.1384,3612.3,3611.3,3.3484]
["bitfinex","ETHUSD",1754036953441,4.542,3612.2,3612.1,2.7684282]
["bitfinex","ETHUSD",1754036953644,6.651,3612.5,3612.4,32.76824271]
["bitfinex","ETHUSD",1754036953955,11.193,3612.5,3612.4,23.84190771]
["bitfinex","ETHUSD",1754036954280,11.193,3612.5,3612.4,23.98030771]
["bitfinex","ETHUSD",1754036954665,11.193,3612.5,3612.4,26.82387071]
["bitfinex","ETHUSD",1754036954866,11.193,3612.5,3612.4,11.95481571]
["bitfinex","ETHUSD",1754036955692,6.651,3612.5,3612.4,17.67363171]
["bitfinex","ETHUSD",1754036956002,7.1019,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754036956446,11.6429,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754036956881,0.55,3612.4,3611.8,2.76867658]
["bitfinex","ETHUSD",1754036957083,0.55,3612.4,3610.1,2.76993019]
["bitfinex","ETHUSD",1754036957084,0.55,3612.0,3611.2,0.20383011]
["bitfinex","ETHUSD",1754036957284,0.55,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1754036957585,0.55,3611.6,3609.9,0.21]
["bitfinex","ETHUSD",1754036957586,0.55,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1754036957786,0.55,3611.2,3610.8,5.11886643]
["bitfinex","ETHUSD",1754036957985,0.55,3611.0,3610.7,0.1384]
["bitfinex","ETHUSD",1754036958144,0.55,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754036958378,9.4397,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754036958581,9.4397,3610.8,3609.9,2.77013723]
["bitfinex","ETHUSD",1754036958784,0.55,3610.2,3610.1,2.76994933]
["bitfinex","ETHUSD",1754036959080,7.3287,3610.2,3609.6,0.002]
["bitfinex","ETHUSD",1754036959387,0.55,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036959590,5.09,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036959898,10.09901332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036960493,7.3287,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036960694,10.09901332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036960891,7.3287,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036961096,10.09901332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036962108,7.3287,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036962295,7.3297,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036962694,2.7887,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036962899,5.6632,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754036963094,0.1384,3609.7,3609.6,2.77239007]
["bitfinex","ETHUSD",1754036963297,4.54,3609.7,3609.6,2.77239007]
["bitfinex","ETHUSD",1754036963499,8.4579,3610.4,3609.8,9.216872]
["bitfinex","ETHUSD",1754036963719,8.4579,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036964029,11.194,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036964226,6.654,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036964527,11.194,3610.4,3610.3,5.76985292]
["bitfinex","ETHUSD",1754036965618,7.204,3610.4,3610.3,5.76985292]
["bitfinex","ETHUSD",1754036965819,11.744,3610.4,3610.3,5.76985292]
["bitfinex","ETHUSD",1754036966130,11.744,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036966423,7.3424,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036966728,7.204,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754036966914,1.48080355,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754036967121,6.01980355,3610.6,3610.5,7.76629548]
["bitfinex","ETHUSD",1754036967427,4.539,3610.6,3610.5,11.77102848]
["bitfinex","ETHUSD",1754036967600,4.539,3610.6,3610.5,6.77443248]
["bitfinex","ETHUSD",1754036968224,4.539,3610.6,3610.5,18.87856048]
["bitfinex","ETHUSD",1754036969112,4.539,3610.6,3610.5,20.53826048]
["bitfinex","ETHUSD",1754036969316,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754036969644,6.654,3611.4,3611.3,18.32213192]
["bitfinex","ETHUSD",1754036969946,11.192,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036970232,6.654,3611.4,3611.3,12.16239392]
["bitfinex","ETHUSD",1754036970418,11.192,3611.4,3611.3,9.36619292]
["bitfinex","ETHUSD",1754036970604,11.192,3611.4,3611.3,5.98947892]
["bitfinex","ETHUSD",1754036971312,11.742,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036971515,12.1768,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036972224,12.1758,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754036972426,0.55,3611.3,3611.2,2.76911396]
["bitfinex","ETHUSD",1754036972594,1.1232,3611.3,3611.2,2.76911396]
["bitfinex","ETHUSD",1754036972794,5.6602,3611.3,3611.2,2.76911396]
["bitfinex","ETHUSD",1754036973195,5.6602,3611.3,3611.1,2.76923036]
["bitfinex","ETHUSD",1754036973196,7.4641,3611.3,3611.1,2.76923036]
["bitfinex","ETHUSD",1754036973463,7.4641,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754036973464,6.8909,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754036973673,6.8909,3611.3,3611.1,2.76922446]
["bitfinex","ETHUSD",1754036973974,2.3539,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754036974172,6.8899,3611.3,3611.0,2.76924235]
["bitfinex","ETHUSD",1754036974373,0.6884,3611.1,3611.0,5.89263435]
["bitfinex","ETHUSD",1754036974969,9.286,3611.1,3611.0,5.89263435]
["bitfinex","ETHUSD",1754036975282,8.736,3611.1,3611.0,26.64341335]
["bitfinex","ETHUSD",1754036975490,9.286,3611.1,3611.0,14.80077435]
["bitfinex","ETHUSD",1754036975653,9.286,3611.1,3611.0,11.92277435]
["bitfinex","ETHUSD",1754036976292,9.286,3611.1,3611.0,2.76924235]
["bitfinex","ETHUSD",1754036976293,4.75,3611.1,3611.0,2.76924235]
["bitfinex","ETHUSD",1754036976581,9.7208,3611.1,3611.0,2.76924235]
["bitfinex","ETHUSD",1754036976944,0.55,3611.0,3610.7,2.76954607]
["bitfinex","ETHUSD",1754036977155,0.9848,3610.9,3610.8,5.96934636]
["bitfinex","ETHUSD",1754036977353,5.5198,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754036977685,5.5198,3610.9,3610.8,5.96596195]
["bitfinex","ETHUSD",1754036978289,5.5198,3610.9,3610.8,2.76608495]
["bitfinex","ETHUSD",1754036978468,0.55,3610.8,3610.6,2.76957088]
["bitfinex","ETHUSD",1754036978664,5.5198,3610.7,3610.6,2.76957088]
["bitfinex","ETHUSD",1754036978865,5.5198,3610.7,3610.4,2.90817474]
["bitfinex","ETHUSD",1754036979252,0.9848,3610.6,3610.1,2.76993297]
["bitfinex","ETHUSD",1754036979458,0.55,3610.1,3609.9,0.002]
["bitfinex","ETHUSD",1754036979760,5.2224,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036979975,10.2311831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036980180,7.4611,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036981092,5.2214,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036981401,5.2214,3610.0,3609.9,6.190879]
["bitfinex","ETHUSD",1754036981761,0.6884,3610.0,3609.9,8.96103883]
["bitfinex","ETHUSD",1754036982076,5.083,3610.0,3609.9,8.96103883]
["bitfinex","ETHUSD",1754036982263,0.55,3610.3,3610.0,14.224049]
["bitfinex","ETHUSD",1754036982456,6.654,3610.5,3610.0,14.224049]
["bitfinex","ETHUSD",1754036982695,6.654,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754036982861,11.187,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754036983361,0.55,3610.4,3610.3,10.68224082]
["bitfinex","ETHUSD",1754036983569,5.083,3610.4,3610.3,10.68224082]
["bitfinex","ETHUSD",1754036983768,5.083,3610.4,3610.3,7.83086882]
["bitfinex","ETHUSD",1754036984296,5.083,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1754036984297,5.5178,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1754036984461,5.5178,3610.4,3610.0,13.1185617]
["bitfinex","ETHUSD",1754036984462,0.1384,3610.3,3610.0,13.1185617]
["bitfinex","ETHUSD",1754036984768,0.55,3610.1,3609.9,0.002]
["bitfinex","ETHUSD",1754036984973,5.2214,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036985171,7.4601,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036985785,2.9271,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036985956,7.4591,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036989190,2.9271,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036989896,5.6971831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036990097,10.0897831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754036990274,0.55,3609.3,3608.7,2.77106688]
["bitfinex","ETHUSD",1754036990591,0.55,3609.1,3608.7,2.77106688]
["bitfinex","ETHUSD",1754036990801,0.55,3608.9,3608.8,2.77100034]
["bitfinex","ETHUSD",1754036991116,5.08,3608.9,3608.6,2.77108477]
["bitfinex","ETHUSD",1754036991267,5.08,3608.9,3608.7,2.77106889]
["bitfinex","ETHUSD",1754036991613,0.55,3609.6,3609.0,18.853823]
["bitfinex","ETHUSD",1754036991897,0.55,3609.4,3608.9,2.77091991]
["bitfinex","ETHUSD",1754036992061,0.55,3609.2,3609.0,2.77085026]
["bitfinex","ETHUSD",1754036992282,1.0018,3609.2,3609.0,2.77085026]
["bitfinex","ETHUSD",1754036992613,4.53,3609.1,3609.0,7.21753626]
["bitfinex","ETHUSD",1754036992975,0.55,3609.3,3609.0,4.446686]
["bitfinex","ETHUSD",1754036993177,5.08,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1754036993990,5.079,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1754036994199,5.079,3609.2,3609.1,20.74704787]
["bitfinex","ETHUSD",1754036994583,0.55,3609.2,3609.1,20.74704787]
["bitfinex","ETHUSD",1754036994782,5.079,3609.2,3609.1,20.74704787]
["bitfinex","ETHUSD",1754036995011,0.55,3609.2,3609.1,20.74704787]
["bitfinex","ETHUSD",1754036995227,7.1058,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754036995531,1.50277158,3610.8,3610.7,15.12008807]
["bitfinex","ETHUSD",1754036995728,6.03177158,3610.8,3610.7,15.12008807]
["bitfinex","ETHUSD",1754036995882,6.03177158,3610.8,3610.7,7.20044007]
["bitfinex","ETHUSD",1754036996218,8.30997158,3610.8,3609.6,24.755888]
["bitfinex","ETHUSD",1754036996391,8.30997158,3610.8,3610.5,2.76966892]
["bitfinex","ETHUSD",1754036996594,2.8282,3610.7,3610.1,2.7699313]
["bitfinex","ETHUSD",1754036996790,2.8282,3610.7,3610.3,2.7698442]
["bitfinex","ETHUSD",1754036996997,0.55,3610.5,3609.6,0.2058426]
["bitfinex","ETHUSD",1754036997195,0.55,3610.5,3609.5,2.77045578]
["bitfinex","ETHUSD",1754036997196,0.55,3610.3,3610.0,2.77003158]
["bitfinex","ETHUSD",1754036997383,4.9808,3610.4,3610.0,2.77003158]
["bitfinex","ETHUSD",1754036997384,0.55,3610.1,3610.0,2.77003158]
["bitfinex","ETHUSD",1754036997580,5.5298,3610.1,3609.9,2.77015368]
["bitfinex","ETHUSD",1754036997784,5.078,3610.1,3610.0,11.2425951]
["bitfinex","ETHUSD",1754036998033,5.078,3610.1,3610.0,5.1596561]
["bitfinex","ETHUSD",1754036998400,5.078,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754036998722,7.3562,3610.1,3609.8,2.77022842]
["bitfinex","ETHUSD",1754036998886,0.55,3609.9,3609.8,2.77022842]
["bitfinex","ETHUSD",1754036999090,0.55,3609.9,3609.8,8.39539842]
["bitfinex","ETHUSD",1754037000088,5.2154,3609.9,3609.8,8.39539842]
["bitfinex","ETHUSD",1754037000286,0.6884,3609.9,3609.8,32.77022842]
["bitfinex","ETHUSD",1754037000493,0.001,3611.8,3611.3,2.76908592]
["bitfinex","ETHUSD",1754037000722,4.528,3611.4,3611.3,19.99612692]
["bitfinex","ETHUSD",1754037001031,0.001,3611.4,3611.3,5.24770992]
["bitfinex","ETHUSD",1754037001239,4.527,3611.4,3611.3,5.24770992]
["bitfinex","ETHUSD",1754037001388,4.527,3611.4,3611.3,7.33651092]
["bitfinex","ETHUSD",1754037001589,0.001,3611.8,3611.6,32.7688559]
["bitfinex","ETHUSD",1754037001821,0.001,3611.8,3611.7,25.09360824]
["bitfinex","ETHUSD",1754037001986,0.001,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754037002186,1.52948858,3611.8,3611.7,11.99625724]
["bitfinex","ETHUSD",1754037002393,6.656,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754037002689,6.656,3612.2,3611.8,30.0]
["bitfinex","ETHUSD",1754037002690,11.182,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1754037002889,6.656,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754037003139,11.182,3612.2,3612.1,10.11113163]
["bitfinex","ETHUSD",1754037003291,11.182,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754037003488,11.181,3612.2,3612.1,10.51159863]
["bitfinex","ETHUSD",1754037003729,11.181,3612.2,3611.9,2.76862248]
["bitfinex","ETHUSD",1754037003730,11.7712,3612.2,3611.9,2.76860372]
["bitfinex","ETHUSD",1754037003912,6.656,3612.2,3612.1,11.76327063]
["bitfinex","ETHUSD",1754037004230,6.656,3612.2,3612.1,7.21570563]
["bitfinex","ETHUSD",1754037004408,11.18,3612.2,3612.1,11.58342463]
["bitfinex","ETHUSD",1754037004603,6.656,3612.2,3612.1,11.58342463]
["bitfinex","ETHUSD",1754037004821,11.18,3612.2,3612.1,11.58342463]
["bitfinex","ETHUSD",1754037005243,0.001,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754037005460,0.4528,3613.8,3612.5,3.0]
["bitfinex","ETHUSD",1754037005610,0.001,3613.8,3613.7,31.57355786]
["bitfinex","ETHUSD",1754037005933,0.1,3613.5,3613.4,0.1384]
["bitfinex","ETHUSD",1754037006105,0.101,3613.8,3613.7,11.43124686]
["bitfinex","ETHUSD",1754037006445,0.001,3613.8,3613.7,26.79795086]
["bitfinex","ETHUSD",1754037006617,1e-08,3613.8,3613.7,26.79795086]
["bitfinex","ETHUSD",1754037006941,4.52300001,3613.8,3613.7,26.93635086]
["bitfinex","ETHUSD",1754037007535,0.101,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754037007869,0.101,3614.5,3614.4,20.16400093]
["bitfinex","ETHUSD",1754037008023,4.522,3614.5,3614.4,23.30240093]
["bitfinex","ETHUSD",1754037008519,4.622,3614.5,3614.4,13.88804493]
["bitfinex","ETHUSD",1754037009173,4.622,3614.5,3614.4,3.0]
["bitfinex","ETHUSD",1754037009459,5.0738,3614.5,3614.4,17.586193]
["bitfinex","ETHUSD",1754037009609,0.1,3614.3,3614.1,0.1384]
["bitfinex","ETHUSD",1754037009809,0.1,3613.9,3613.8,8.995893]
["bitfinex","ETHUSD",1754037010010,0.1,3613.7,3612.6,2.76802711]
["bitfinex","ETHUSD",1754037010210,0.1,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754037010433,4.619,3613.4,3613.3,5.7675532]
["bitfinex","ETHUSD",1754037010650,4.519,3613.4,3613.3,15.8277772]
["bitfinex","ETHUSD",1754037010848,0.4518,3614.4,3613.8,3.0]
["bitfinex","ETHUSD",1754037011147,4.6574,3614.3,3614.0,2.76694126]
["bitfinex","ETHUSD",1754037011362,0.4518,3614.2,3613.9,2.76703892]
["bitfinex","ETHUSD",1754037011511,0.4518,3614.2,3614.0,2.76695649]
["bitfinex","ETHUSD",1754037011707,4.6574,3614.3,3614.1,2.76692971]
["bitfinex","ETHUSD",1754037011940,0.1,3614.0,3613.8,2.90556117]
["bitfinex","ETHUSD",1754037012111,0.1,3614.0,3613.8,0.1384]
["bitfinex","ETHUSD",1754037012112,4.519,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754037012324,7.3472,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754037012846,0.1,3613.5,3613.4,3.0]
["bitfinex","ETHUSD",1754037013047,4.518,3613.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754037013215,4.518,3613.5,3613.0,2.90612411]
["bitfinex","ETHUSD",1754037013216,0.1,3613.2,3613.0,2.90612411]
["bitfinex","ETHUSD",1754037013552,4.517,3613.1,3613.0,2.906183]
["bitfinex","ETHUSD",1754037013708,4.517,3613.1,3613.0,5.673977]
["bitfinex","ETHUSD",1754037014050,0.1,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1754037014224,4.9688,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1754037014547,4.9688,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754037014904,6.7952,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754037015106,4.517,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754037017045,0.55,3613.4,3612.8,5.76792672]
["bitfinex","ETHUSD",1754037017246,0.1,3612.9,3612.8,5.76792672]
["bitfinex","ETHUSD",1754037017555,4.616,3612.9,3612.8,5.90632672]
["bitfinex","ETHUSD",1754037018051,5.0642,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754037018212,0.1,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1754037018548,0.5482,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1754037018735,0.5482,3612.7,3612.6,2.90648946]
["bitfinex","ETHUSD",1754037018933,0.1,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754037019325,0.1,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754037019655,4.615,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754037019827,0.1,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754037020027,0.1384,3613.2,3612.8,30.0]
["bitfinex","ETHUSD",1754037020229,0.1384,3613.2,3612.7,2.76801284]
["bitfinex","ETHUSD",1754037020230,6.65,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754037020413,11.165,3613.5,3613.4,32.76747661]
["bitfinex","ETHUSD",1754037020615,1e-08,3613.5,3613.4,32.90587661]
["bitfinex","ETHUSD",1754037021244,0.001,3613.8,3613.7,32.76724686]
["bitfinex","ETHUSD",1754037021449,0.001,3613.8,3613.7,28.94576686]
["bitfinex","ETHUSD",1754037021450,4.515,3613.8,3613.7,28.94576686]
["bitfinex","ETHUSD",1754037021749,0.001,3613.8,3613.7,8.33644086]
["bitfinex","ETHUSD",1754037021950,4.615,3613.8,3613.7,8.54341452]
["bitfinex","ETHUSD",1754037022137,4.515,3613.8,3613.7,8.54341452]
["bitfinex","ETHUSD",1754037022340,0.1,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754037022540,0.001,3614.4,3614.2,28.283913]
["bitfinex","ETHUSD",1754037022852,0.001,3614.4,3614.3,26.61143648]
["bitfinex","ETHUSD",1754037023039,0.001,3614.4,3614.3,29.74983648]
["bitfinex","ETHUSD",1754037023233,0.1394,3614.9,3614.3,29.74983648]
["bitfinex","ETHUSD",1754037023234,0.001,3614.9,3614.8,33.0]
["bitfinex","ETHUSD",1754037023417,0.001,3614.9,3614.8,18.49234578]
["bitfinex","ETHUSD",1754037023612,4.514,3614.9,3614.8,18.49234578]
["bitfinex","ETHUSD",1754037023853,4.514,3614.9,3614.8,18.63074578]
["bitfinex","ETHUSD",1754037024450,4.514,3614.9,3614.8,31.46999978]
["bitfinex","ETHUSD",1754037024651,4.514,3614.9,3614.8,14.18538578]
["bitfinex","ETHUSD",1754037024949,4.613,3614.9,3614.8,7.319194]
["bitfinex","ETHUSD",1754037025157,0.5492,3614.9,3614.8,8.32786078]
["bitfinex","ETHUSD",1754037025353,4.612,3614.9,3614.8,8.32786078]
["bitfinex","ETHUSD",1754037025673,0.001,3614.9,3614.8,5.67186078]
["bitfinex","ETHUSD",1754037025995,4.612,3614.9,3614.8,8.91289678]
["bitfinex","ETHUSD",1754037026271,5.0602,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037026465,5.0602,3614.9,3614.8,7.31431178]
["bitfinex","ETHUSD",1754037026873,5.0602,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754037027169,0.1,3614.2,3613.9,2.76709372]
["bitfinex","ETHUSD",1754037027318,4.511,3614.1,3614.0,2.90541715]
["bitfinex","ETHUSD",1754037027732,4.9592,3614.1,3614.0,5.90541715]
["bitfinex","ETHUSD",1754037028064,4.9592,3614.1,3614.0,14.89253015]
["bitfinex","ETHUSD",1754037028363,0.2384,3614.5,3614.2,2.76680497]
["bitfinex","ETHUSD",1754037028563,0.1,3614.7,3614.5,3.0]
["bitfinex","ETHUSD",1754037028872,0.1,3614.7,3614.6,32.76655784]
["bitfinex","ETHUSD",1754037029368,0.1,3614.7,3614.6,32.38793384]
["bitfinex","ETHUSD",1754037029550,4.61,3614.7,3614.6,32.38793384]
["bitfinex","ETHUSD",1754037030085,4.609,3614.7,3614.6,32.38793384]
["bitfinex","ETHUSD",1754037030375,4.609,3614.7,3614.6,32.90495784]
["bitfinex","ETHUSD",1754037030583,0.1,3614.7,3614.6,32.90495784]
["bitfinex","ETHUSD",1754037030893,5.0572,3614.7,3614.6,0.1384]
["bitfinex","ETHUSD",1754037031041,0.1,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754037031241,5.0562,3614.2,3613.7,0.21018097]
["bitfinex","ETHUSD",1754037031446,0.4482,3614.1,3614.0,8.37306815]
["bitfinex","ETHUSD",1754037031682,0.1,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754037031877,0.5482,3614.1,3613.9,2.76703592]
["bitfinex","ETHUSD",1754037032088,0.1,3613.9,3613.8,2.76712997]
["bitfinex","ETHUSD",1754037032244,0.5482,3614.1,3613.9,2.76706844]
["bitfinex","ETHUSD",1754037032446,0.4482,3614.0,3613.7,2.97783688]
["bitfinex","ETHUSD",1754037032646,0.4482,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754037032846,2.5286,3613.9,3613.4,3.0]
["bitfinex","ETHUSD",1754037033066,0.1,3613.7,3613.5,15.584682]
["bitfinex","ETHUSD",1754037033273,0.1,3613.7,3613.6,12.38362644]
["bitfinex","ETHUSD",1754037033520,4.608,3613.7,3613.6,12.38362644]
["bitfinex","ETHUSD",1754037033789,9.1774,3614.7,3613.9,2.76706866]
["bitfinex","ETHUSD",1754037033949,0.1,3614.1,3614.0,33.0]
["bitfinex","ETHUSD",1754037034153,4.607,3614.1,3614.0,35.76701715]
["bitfinex","ETHUSD",1754037034404,0.1,3614.1,3614.0,23.93783415]
["bitfinex","ETHUSD",1754037034703,6.647,3614.7,3614.1,2.76694059]
["bitfinex","ETHUSD",1754037034847,4.507,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754037035505,4.607,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754037035902,6.647,3614.7,3614.6,32.76655784]
["bitfinex","ETHUSD",1754037036065,11.154,3614.7,3614.6,9.19043784]
["bitfinex","ETHUSD",1754037036572,11.254,3614.7,3614.6,9.19043784]
["bitfinex","ETHUSD",1754037036817,11.254,3614.7,3614.6,5.58059584]
["bitfinex","ETHUSD",1754037037103,13.6826,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754037037616,13.6826,3614.7,3614.6,5.76655784]
["bitfinex","ETHUSD",1754037037617,6.747,3614.7,3614.6,5.76655784]
["bitfinex","ETHUSD",1754037037904,13.6816,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754037038411,0.1,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754037038758,4.606,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754037038959,4.605,3614.2,3614.1,14.46502559]
["bitfinex","ETHUSD",1754037039187,4.605,3614.2,3614.1,6.44043959]
["bitfinex","ETHUSD",1754037039375,0.1,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754037039583,4.605,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754037040403,6.747,3614.7,3614.6,32.76655784]
["bitfinex","ETHUSD",1754037040572,11.152,3614.7,3614.6,32.76655784]
["bitfinex","ETHUSD",1754037040777,11.252,3614.7,3614.6,32.76655784]
["bitfinex","ETHUSD",1754037041014,11.152,3614.7,3614.6,32.90495784]
["bitfinex","ETHUSD",1754037041296,11.152,3614.7,3614.6,35.76655784]
["bitfinex","ETHUSD",1754037041460,11.252,3614.7,3614.6,35.90495784]
["bitfinex","ETHUSD",1754037041661,11.151,3614.7,3614.6,35.90495784]
["bitfinex","ETHUSD",1754037041868,11.251,3614.7,3614.6,35.90495784]
["bitfinex","ETHUSD",1754037042074,11.251,3614.7,3614.6,23.25052384]
["bitfinex","ETHUSD",1754037042260,11.251,3614.7,3614.6,8.61761384]
["bitfinex","ETHUSD",1754037042465,11.6992,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754037042781,13.6796,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754037042977,13.6796,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754037043569,11.5992,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754037044114,6.747,3614.7,3614.6,18.16569784]
["bitfinex","ETHUSD",1754037044282,0.001,3614.9,3614.8,32.76640478]
["bitfinex","ETHUSD",1754037044481,4.504,3614.9,3614.8,32.76640478]
["bitfinex","ETHUSD",1754037044692,4.504,3614.9,3614.8,32.90480478]
["bitfinex","ETHUSD",1754037044903,4.504,3614.9,3614.8,35.90480478]
["bitfinex","ETHUSD",1754037045208,4.504,3614.9,3614.8,30.66400778]
["bitfinex","ETHUSD",1754037045413,5.0522,3614.9,3614.8,13.24341378]
["bitfinex","ETHUSD",1754037045720,5.0522,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037045924,4.604,3614.9,3614.8,22.58919078]
["bitfinex","ETHUSD",1754037046436,4.603,3614.9,3614.8,9.21508478]
["bitfinex","ETHUSD",1754037046591,4.603,3614.9,3614.8,7.46508478]
["bitfinex","ETHUSD",1754037046791,4.503,3614.9,3614.8,10.46508478]
["bitfinex","ETHUSD",1754037047396,4.503,3614.9,3614.8,35.90480478]
["bitfinex","ETHUSD",1754037048027,4.503,3614.9,3614.8,5.90480478]
["bitfinex","ETHUSD",1754037048231,4.9418,3614.9,3614.8,5.90480478]
["bitfinex","ETHUSD",1754037048750,5.0418,3614.9,3614.8,2.90480478]
["bitfinex","ETHUSD",1754037048965,2.3425,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037049241,6.8435,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037049994,5.0408,3614.9,3614.8,20.29977478]
["bitfinex","ETHUSD",1754037050220,4.502,3614.9,3614.8,20.29977478]
["bitfinex","ETHUSD",1754037050543,0.001,3614.9,3614.8,16.50830578]
["bitfinex","ETHUSD",1754037050701,4.501,3614.9,3614.8,10.37658278]
["bitfinex","ETHUSD",1754037050896,4.501,3614.9,3614.8,5.90480478]
["bitfinex","ETHUSD",1754037051099,0.1,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754037051315,5.0388,3614.1,3614.0,0.1384]
["bitfinex","ETHUSD",1754037051513,6.8415,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754037051814,0.55,3614.0,3613.8,0.1384]
["bitfinex","ETHUSD",1754037052015,0.1,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754037052340,0.4388,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754037052539,4.499,3614.1,3614.0,18.04064815]
["bitfinex","ETHUSD",1754037052851,1.8037,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037052852,0.001,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037053051,4.5,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037053260,0.101,3614.9,3614.8,32.76640478]
["bitfinex","ETHUSD",1754037053438,4.6,3614.9,3614.8,5.76640478]
["bitfinex","ETHUSD",1754037053627,5.0388,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037053826,6.8415,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037054132,0.1,3614.4,3614.0,5.76701715]
["bitfinex","ETHUSD",1754037054352,0.1,3614.4,3614.2,8.84480603]
["bitfinex","ETHUSD",1754037054353,4.499,3614.3,3614.2,8.84480603]
["bitfinex","ETHUSD",1754037054568,0.1,3614.7,3614.4,2.76664829]
["bitfinex","ETHUSD",1754037054863,0.5388,3614.7,3614.6,5.53435184]
["bitfinex","ETHUSD",1754037055155,0.1,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754037055356,0.5388,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754037055529,5.0368,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754037055729,1.8037,3614.9,3614.6,15.29901684]
["bitfinex","ETHUSD",1754037056075,0.001,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037056250,4.499,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037056451,4.599,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037056650,4.499,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037056819,0.001,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037057020,4.499,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037057223,4.599,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037057436,4.499,3614.9,3614.8,32.76640478]
["bitfinex","ETHUSD",1754037057739,4.599,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037058042,4.599,3614.9,3614.8,5.27919878]
["bitfinex","ETHUSD",1754037058242,4.499,3614.9,3614.8,5.27919878]
["bitfinex","ETHUSD",1754037058443,4.599,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037058643,4.598,3614.9,3614.8,6.60019878]
["bitfinex","ETHUSD",1754037058845,5.0368,3614.9,3614.8,8.14440478]
["bitfinex","ETHUSD",1754037059233,0.101,3614.9,3614.8,8.14440478]
["bitfinex","ETHUSD",1754037059439,4.598,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037060323,0.1,3614.5,3614.3,3.002]
["bitfinex","ETHUSD",1754037060526,6.7385,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1754037060825,0.1,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754037061022,0.1,3612.8,3612.3,2.76829381]
["bitfinex","ETHUSD",1754037061227,0.1,3612.8,3612.7,11.42745584]
["bitfinex","ETHUSD",1754037061427,2.3415,3612.8,3612.7,6.349581]
["bitfinex","ETHUSD",1754037061674,4.496,3612.8,3612.7,4.55820493]
["bitfinex","ETHUSD",1754037061826,0.4388,3613.4,3612.7,0.20928493]
["bitfinex","ETHUSD",1754037062027,0.55,3613.3,3612.0,3.0]
["bitfinex","ETHUSD",1754037062341,0.1,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754037062535,4.2,3613.6,3613.3,2.7675532]
["bitfinex","ETHUSD",1754037062872,4.496,3613.5,3613.4,16.07711361]
["bitfinex","ETHUSD",1754037063026,6.647,3613.9,3613.6,2.76726673]
["bitfinex","ETHUSD",1754037063230,4.496,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754037063603,0.1384,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754037063768,11.26,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754037063979,8.696,3614.5,3614.4,17.57976993]
["bitfinex","ETHUSD",1754037064182,0.2394,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037064361,4.597,3614.9,3614.8,12.94615678]
["bitfinex","ETHUSD",1754037064529,4.597,3614.9,3614.8,7.17795378]
["bitfinex","ETHUSD",1754037064929,4.597,3614.9,3614.8,9.12873591]
["bitfinex","ETHUSD",1754037065174,4.497,3614.9,3614.8,17.34289391]
["bitfinex","ETHUSD",1754037065383,5.0358,3614.9,3614.7,0.20799689]
["bitfinex","ETHUSD",1754037065534,4.597,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037065730,5.0358,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037065966,4.597,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037066278,5.0358,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037066461,0.101,3614.9,3614.8,6.18634378]
["bitfinex","ETHUSD",1754037066633,4.596,3614.9,3614.8,6.18634378]
["bitfinex","ETHUSD",1754037066828,5.0348,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754037067229,0.55,3614.8,3613.1,7.26366219]
["bitfinex","ETHUSD",1754037067463,0.55,3614.4,3614.3,2.76673089]
["bitfinex","ETHUSD",1754037067684,5.045,3614.4,3614.3,2.76673089]
["bitfinex","ETHUSD",1754037067900,5.5838,3614.4,3614.3,2.76673089]
["bitfinex","ETHUSD",1754037068588,0.1,3614.2,3614.1,2.90534059]
["bitfinex","ETHUSD",1754037068967,0.1,3614.2,3614.1,16.68853559]
["bitfinex","ETHUSD",1754037069269,0.1,3614.2,3614.1,0.1384]
["bitfinex","ETHUSD",1754037069270,5.5828,3614.2,3614.1,0.1384]
["bitfinex","ETHUSD",1754037069466,5.5828,3614.2,3613.8,0.20353951]
["bitfinex","ETHUSD",1754037069467,0.1,3613.9,3613.8,9.2393518]
["bitfinex","ETHUSD",1754037069726,4.594,3613.9,3613.8,5.90557029]
["bitfinex","ETHUSD",1754037070008,4.594,3613.9,3613.8,8.67336429]
["bitfinex","ETHUSD",1754037070217,4.594,3613.9,3613.8,10.38294529]
["bitfinex","ETHUSD",1754037070368,4.594,3613.9,3613.8,24.41707929]
["bitfinex","ETHUSD",1754037070569,9.2328,3613.9,3613.8,8.53496429]
["bitfinex","ETHUSD",1754037070881,0.1,3613.7,3613.6,2.90572344]
["bitfinex","ETHUSD",1754037071064,0.1,3613.7,3613.6,5.78792344]
["bitfinex","ETHUSD",1754037071462,0.5388,3613.7,3613.6,5.78792344]
["bitfinex","ETHUSD",1754037071675,1.0888,3613.7,3613.3,2.76747869]
["bitfinex","ETHUSD",1754037071878,1.0888,3613.7,3613.4,2.76742321]
["bitfinex","ETHUSD",1754037071879,0.1,3613.5,3613.4,2.76742321]
["bitfinex","ETHUSD",1754037072282,4.3,3613.5,3613.4,2.76742321]
["bitfinex","ETHUSD",1754037072680,17.87144649,3613.5,3613.3,0.34216809]
["bitfinex","ETHUSD",1754037072913,0.4388,3613.4,3613.3,0.34216809]
["bitfinex","ETHUSD",1754037073081,0.55,3613.3,3611.8,2.76870258]
["bitfinex","ETHUSD",1754037073291,0.1,3612.7,3612.6,17.31081946]
["bitfinex","ETHUSD",1754037073626,11.793,3612.7,3612.6,17.52152805]
["bitfinex","ETHUSD",1754037073808,12.343,3612.7,3612.6,4.46884459]
["bitfinex","ETHUSD",1754037073966,3.55,3612.6,3612.4,2.76817617]
["bitfinex","ETHUSD",1754037074167,0.65,3612.4,3612.3,14.40363983]
["bitfinex","ETHUSD",1754037074414,8.143,3612.4,3612.3,5.304992]
["bitfinex","ETHUSD",1754037074595,8.143,3612.4,3612.3,3.889652]
["bitfinex","ETHUSD",1754037074780,8.143,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1754037074995,0.1,3612.0,3610.7,30.0]
["bitfinex","ETHUSD",1754037075197,0.55,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754037075383,3.65,3612.2,3612.1,30.08225763]
["bitfinex","ETHUSD",1754037075586,0.1,3612.0,3611.3,2.76904268]
["bitfinex","ETHUSD",1754037075780,3.0,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754037076407,0.4388,3612.7,3612.3,2.76828877]
["bitfinex","ETHUSD",1754037076408,3.4388,3612.7,3612.3,2.76828877]
["bitfinex","ETHUSD",1754037076614,0.65,3612.4,3612.3,5.93748277]
["bitfinex","ETHUSD",1754037076827,0.55,3612.3,3611.2,30.0]
["bitfinex","ETHUSD",1754037077026,0.1,3612.0,3611.9,27.32231093]
["bitfinex","ETHUSD",1754037077182,8.142,3612.0,3611.9,6.14328093]
["bitfinex","ETHUSD",1754037077381,8.042,3612.0,3611.9,6.14328093]
["bitfinex","ETHUSD",1754037077577,8.142,3612.0,3611.9,26.68831893]
["bitfinex","ETHUSD",1754037077832,8.042,3612.0,3611.9,26.68831893]
["bitfinex","ETHUSD",1754037078124,7.492,3612.0,3611.9,24.67487293]
["bitfinex","ETHUSD",1754037078331,7.492,3612.0,3611.9,23.80376393]
["bitfinex","ETHUSD",1754037078544,3.0,3612.0,3611.9,23.80376393]
["bitfinex","ETHUSD",1754037078697,0.4381,3613.4,3613.2,2.76757996]
["bitfinex","ETHUSD",1754037078905,0.1,3612.5,3612.4,30.0]
["bitfinex","ETHUSD",1754037079212,4.492,3612.5,3612.4,32.90664271]
["bitfinex","ETHUSD",1754037079410,0.4381,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754037079600,0.1,3613.3,3613.2,32.7676298]
["bitfinex","ETHUSD",1754037079834,4.492,3613.3,3613.2,22.5745368]
["bitfinex","ETHUSD",1754037080126,4.492,3613.3,3613.2,22.2810907]
["bitfinex","ETHUSD",1754037080293,4.492,3613.3,3613.2,16.4509617]
["bitfinex","ETHUSD",1754037080726,4.492,3613.3,3613.2,33.1128287]
["bitfinex","ETHUSD",1754037080943,1.27373766,3613.5,3613.4,32.76747661]
["bitfinex","ETHUSD",1754037081231,6.647,3614.0,3613.9,32.76709372]
["bitfinex","ETHUSD",1754037081381,14.138,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754037081582,14.138,3614.0,3613.2,0.2067989]
["bitfinex","ETHUSD",1754037081583,0.1,3613.6,3610.5,6.649]
["bitfinex","ETHUSD",1754037081785,0.1,3613.6,3613.5,9.90919802]
["bitfinex","ETHUSD",1754037081786,0.65,3613.6,3613.5,9.90919802]
["bitfinex","ETHUSD",1754037082028,8.5791,3613.6,3613.5,2.90580002]
["bitfinex","ETHUSD",1754037082882,8.5791,3613.6,3613.5,0.1384]
["bitfinex","ETHUSD",1754037083077,0.1,3613.3,3613.2,0.1384]
["bitfinex","ETHUSD",1754037083315,8.5791,3613.3,3613.2,14.3516868]
["bitfinex","ETHUSD",1754037083819,8.141,3613.3,3613.2,14.3516868]
["bitfinex","ETHUSD",1754037084020,3.65,3613.3,3613.2,6.263557]
["bitfinex","ETHUSD",1754037084220,8.5781,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754037084396,8.14,3613.3,3613.2,8.8998778]
["bitfinex","ETHUSD",1754037084596,3.65,3613.3,3613.2,8.8998778]
["bitfinex","ETHUSD",1754037084796,8.14,3613.3,3613.2,8.8998778]
["bitfinex","ETHUSD",1754037085012,3.65,3613.3,3613.2,8.8998778]
["bitfinex","ETHUSD",1754037085191,3.65,3613.3,3613.2,2.9060298]
["bitfinex","ETHUSD",1754037085192,8.14,3613.3,3613.2,2.9060298]
["bitfinex","ETHUSD",1754037085410,3.55,3613.3,3613.2,23.5880128]
["bitfinex","ETHUSD",1754037085583,8.04,3613.3,3613.2,23.5880128]
["bitfinex","ETHUSD",1754037086012,7.489,3613.3,3613.2,23.5880128]
["bitfinex","ETHUSD",1754037086184,7.589,3613.3,3613.2,17.3685812]
["bitfinex","ETHUSD",1754037086379,7.489,3613.3,3613.2,17.3685812]
["bitfinex","ETHUSD",1754037086921,7.589,3613.3,3613.2,8.2190902]
["bitfinex","ETHUSD",1754037087121,7.589,3613.3,3613.2,26.4580942]
["bitfinex","ETHUSD",1754037087122,4.589,3613.3,3613.2,26.4580942]
["bitfinex","ETHUSD",1754037087306,5.5771,3613.3,3613.2,6.3076022]
["bitfinex","ETHUSD",1754037087623,8.5771,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754037087922,0.65,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754037088120,5.139,3612.6,3612.5,8.86017774]
["bitfinex","ETHUSD",1754037088284,1.0881,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754037088488,5.038,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754037088782,0.65,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754037088988,4.488,3613.2,3613.1,32.7677064]
["bitfinex","ETHUSD",1754037089188,0.55,3613.3,3613.2,16.1740688]
["bitfinex","ETHUSD",1754037089412,3.0,3613.2,3613.1,2.76769065]
["bitfinex","ETHUSD",1754037089616,0.65,3613.3,3613.2,15.1338048]
["bitfinex","ETHUSD",1754037090086,5.5761,3613.3,3613.2,8.6660978]
["bitfinex","ETHUSD",1754037090292,5.5761,3613.3,3613.2,12.0406048]
["bitfinex","ETHUSD",1754037090591,5.5761,3613.3,3613.2,3.183368]
["bitfinex","ETHUSD",1754037090791,5.5761,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754037091023,0.65,3613.3,3613.2,26.9787948]
["bitfinex","ETHUSD",1754037091222,0.1,3613.5,3613.4,20.50516061]
["bitfinex","ETHUSD",1754037091384,5.138,3613.5,3613.4,19.22061561]
["bitfinex","ETHUSD",1754037091589,5.038,3613.5,3613.4,19.35901561]
["bitfinex","ETHUSD",1754037091922,5.038,3613.5,3613.4,12.77028461]
["bitfinex","ETHUSD",1754037092222,19.78164649,3613.9,3613.8,7.07627929]
["bitfinex","ETHUSD",1754037092386,24.91864649,3613.9,3613.8,5.58296429]
["bitfinex","ETHUSD",1754037092587,24.91864649,3613.9,3613.8,5.72136429]
["bitfinex","ETHUSD",1754037093215,24.81864649,3613.9,3613.8,9.94687429]
["bitfinex","ETHUSD",1754037093391,20.43164649,3613.9,3613.8,8.48062629]
["bitfinex","ETHUSD",1754037093744,29.11864649,3613.9,3613.8,7.82491929]
["bitfinex","ETHUSD",1754037093886,11.399,3613.9,3613.8,7.82491929]
["bitfinex","ETHUSD",1754037094083,29.01864649,3613.9,3613.8,9.59312529]
["bitfinex","ETHUSD",1754037094310,29.11864649,3613.9,3613.8,9.59312529]
["bitfinex","ETHUSD",1754037094896,29.55674649,3613.9,3613.8,8.77186429]
["bitfinex","ETHUSD",1754037095103,29.55674649,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754037095307,29.55674649,3613.9,3613.8,5.89386429]
["bitfinex","ETHUSD",1754037095728,24.63164649,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754037095900,31.44374649,3613.9,3613.8,5.89414429]
["bitfinex","ETHUSD",1754037096099,29.11764649,3613.9,3613.8,12.61686829]
["bitfinex","ETHUSD",1754037096390,29.11764649,3613.9,3613.8,9.83295329]
["bitfinex","ETHUSD",1754037096914,24.53164649,3613.9,3613.8,9.83295329]
["bitfinex","ETHUSD",1754037097228,24.53164649,3613.9,3613.8,26.97794229]
["bitfinex","ETHUSD",1754037097229,15.334,3613.9,3613.8,26.97794229]
["bitfinex","ETHUSD",1754037098230,15.334,3613.9,3613.8,32.90557029]
["bitfinex","ETHUSD",1754037098529,0.55,3613.7,3611.9,4.485]
["bitfinex","ETHUSD",1754037098729,9.7731,3613.6,3613.5,2.76734659]
["bitfinex","ETHUSD",1754037098934,9.7731,3613.6,3613.4,0.1384]
["bitfinex","ETHUSD",1754037098935,4.75,3613.5,3613.4,2.76746825]
["bitfinex","ETHUSD",1754037099231,5.1881,3613.5,3613.4,2.76746825]
["bitfinex","ETHUSD",1754037099528,4.75,3613.5,3613.4,32.97571095]
["bitfinex","ETHUSD",1754037099729,9.234,3613.5,3613.4,32.97571095]
["bitfinex","ETHUSD",1754037100027,9.334,3613.5,3613.4,10.41619795]
["bitfinex","ETHUSD",1754037100214,4.75,3613.5,3613.4,10.41619795]
["bitfinex","ETHUSD",1754037100524,9.234,3613.5,3613.4,26.86170295]
["bitfinex","ETHUSD",1754037100728,9.234,3613.5,3613.4,20.56571495]
["bitfinex","ETHUSD",1754037100936,4.2,3613.5,3613.4,23.70411495]
["bitfinex","ETHUSD",1754037101130,8.684,3613.5,3613.4,23.70411495]
["bitfinex","ETHUSD",1754037101500,8.684,3613.5,3613.4,36.11411095]
["bitfinex","ETHUSD",1754037102222,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754037102394,4.201,3614.9,3614.8,18.51333478]
["bitfinex","ETHUSD",1754037102598,5.8749,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754037102930,4.0002,3615.0,3614.9,32.79399153]
["bitfinex","ETHUSD",1754037103135,8.4832,3615.0,3614.9,27.97503625]
["bitfinex","ETHUSD",1754037103336,8.4832,3615.0,3614.9,8.57564025]
["bitfinex","ETHUSD",1754037103650,4.0002,3615.0,3614.9,32.26169125]
["bitfinex","ETHUSD",1754037103838,8.4832,3615.0,3614.9,27.31971225]
["bitfinex","ETHUSD",1754037104043,8.4832,3615.0,3614.9,24.81352225]
["bitfinex","ETHUSD",1754037104221,4.0002,3615.0,3614.9,27.81352225]
["bitfinex","ETHUSD",1754037104407,8.4832,3615.0,3614.9,27.81352225]
["bitfinex","ETHUSD",1754037104609,8.4832,3615.0,3614.9,16.07591525]
["bitfinex","ETHUSD",1754037105035,8.4832,3615.0,3614.9,9.26009425]
["bitfinex","ETHUSD",1754037105239,9.0332,3615.0,3614.9,9.26009425]
["bitfinex","ETHUSD",1754037105443,9.0332,3615.0,3614.8,2.90480478]
["bitfinex","ETHUSD",1754037105444,0.55,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754037105749,0.55,3614.9,3614.8,32.17785678]
["bitfinex","ETHUSD",1754037105923,0.55,3614.9,3614.8,32.31625678]
["bitfinex","ETHUSD",1754037106124,5.031,3614.9,3614.8,30.18393478]
["bitfinex","ETHUSD",1754037106336,4.0002,3615.0,3614.9,32.03342525]
["bitfinex","ETHUSD",1754037106547,4.0002,3615.0,3614.9,14.65994725]
["bitfinex","ETHUSD",1754037106721,4.0002,3615.0,3614.9,21.18646125]
["bitfinex","ETHUSD",1754037106722,8.4812,3615.0,3614.9,21.18646125]
["bitfinex","ETHUSD",1754037106940,8.4812,3615.0,3614.9,17.37062125]
["bitfinex","ETHUSD",1754037107125,8.4812,3615.0,3614.9,20.37062125]
["bitfinex","ETHUSD",1754037107325,9.46,3615.0,3614.9,5.76632825]
["bitfinex","ETHUSD",1754037107626,9.46,3615.0,3614.9,5.135738]
["bitfinex","ETHUSD",1754037107831,0.55,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754037108042,3.0319,3614.9,3614.4,2.90505347]
["bitfinex","ETHUSD",1754037108243,13.68264649,3614.7,3614.4,0.1384]
["bitfinex","ETHUSD",1754037108540,0.55,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1754037108738,0.55,3613.9,3612.5,30.0]
["bitfinex","ETHUSD",1754037109072,13.13264649,3614.0,3613.6,12.32360744]
["bitfinex","ETHUSD",1754037109073,0.55,3613.7,3613.6,12.32360744]
["bitfinex","ETHUSD",1754037109267,0.55,3613.7,3613.6,7.29861544]
["bitfinex","ETHUSD",1754037109574,5.03,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754037109775,5.03,3613.7,3613.6,15.24923044]
["bitfinex","ETHUSD",1754037109926,5.03,3613.7,3613.6,12.83766144]
["bitfinex","ETHUSD",1754037110123,5.4588,3613.7,3613.6,2.90572344]
["bitfinex","ETHUSD",1754037110327,5.4588,3613.7,3613.6,8.96500844]
["bitfinex","ETHUSD",1754037110827,5.03,3613.7,3613.6,8.96500844]
["bitfinex","ETHUSD",1754037111029,0.55,3614.3,3614.1,17.67428]
["bitfinex","ETHUSD",1754037111264,5.029,3614.2,3614.1,20.44122059]
["bitfinex","ETHUSD",1754037111645,5.029,3614.2,3614.1,20.57962059]
["bitfinex","ETHUSD",1754037111854,0.55,3614.2,3614.1,20.57962059]
["bitfinex","ETHUSD",1754037112051,5.029,3614.2,3614.1,32.17539859]
["bitfinex","ETHUSD",1754037112255,4.0002,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754037112459,8.4792,3615.0,3614.9,21.78237625]
["bitfinex","ETHUSD",1754037112665,4.0002,3615.0,3614.9,21.92077625]
["bitfinex","ETHUSD",1754037112838,8.4792,3615.0,3614.9,24.92077625]
["bitfinex","ETHUSD",1754037113034,8.4792,3615.0,3614.9,17.61310325]
["bitfinex","ETHUSD",1754037113236,8.4792,3615.0,3614.9,14.66711325]
["bitfinex","ETHUSD",1754037114076,4.0002,3615.0,3614.9,22.26287025]
["bitfinex","ETHUSD",1754037114252,9.458,3615.0,3614.9,0.1384]
["bitfinex","ETHUSD",1754037114569,9.458,3615.0,3614.8,7.437676]
["bitfinex","ETHUSD",1754037114570,0.55,3614.9,3614.8,7.437676]
["bitfinex","ETHUSD",1754037114756,0.9788,3614.9,3614.8,7.437676]
["bitfinex","ETHUSD",1754037114962,5.028,3614.9,3614.8,10.20408078]
["bitfinex","ETHUSD",1754037115273,5.028,3614.9,3614.8,9.296095]
["bitfinex","ETHUSD",1754037115470,5.4568,3614.9,3614.8,16.425622]
["bitfinex","ETHUSD",1754037115672,5.028,3614.9,3614.8,19.19202678]
["bitfinex","ETHUSD",1754037115877,5.028,3614.9,3614.8,7.902622]
["bitfinex","ETHUSD",1754037115878,5.4568,3614.9,3614.8,7.902622]
["bitfinex","ETHUSD",1754037116194,0.9788,3614.9,3614.8,6.152622]
["bitfinex","ETHUSD",1754037116334,5.4558,3614.9,3614.8,6.152622]
["bitfinex","ETHUSD",1754037116734,5.4558,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754037116735,7.3705,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754037117075,2.3435,3614.8,3614.7,0.1384]
["bitfinex","ETHUSD",1754037117738,2.3435,3614.8,3614.7,10.495446]
["bitfinex","ETHUSD",1754037117939,2.3435,3614.8,3614.7,4.592993]
["bitfinex","ETHUSD",1754037118141,2.3435,3614.8,3614.7,3.090529]
["bitfinex","ETHUSD",1754037118573,0.4288,3614.8,3614.7,2.623334]
["bitfinex","ETHUSD",1754037118773,4.9058,3614.8,3614.7,2.623334]
["bitfinex","ETHUSD",1754037118974,0.55,3614.9,3614.8,24.886093]
["bitfinex","ETHUSD",1754037119278,0.55,3614.9,3614.8,21.48871678]
["bitfinex","ETHUSD",1754037119476,5.026,3614.9,3614.8,21.48871678]
["bitfinex","ETHUSD",1754037119642,4.0002,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754037119841,8.4762,3615.0,3614.9,5.76632825]
["bitfinex","ETHUSD",1754037120071,9.0262,3615.0,3614.9,24.09638725]
["bitfinex","ETHUSD",1754037120242,9.0262,3615.0,3614.9,10.11987925]
["bitfinex","ETHUSD",1754037120741,9.0262,3615.0,3614.9,3.0]
["bitfinex","ETHUSD",1754037120945,9.455,3615.0,3614.9,5.76632825]
["bitfinex","ETHUSD",1754037121247,0.55,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754037121442,2.8935,3614.9,3614.8,6.270503]
["bitfinex","ETHUSD",1754037121641,2.8935,3614.9,3614.4,2.76669201]
["bitfinex","ETHUSD",1754037121642,2.8935,3614.9,3613.7,2.76723181]
["bitfinex","ETHUSD",1754037121878,2.8935,3614.9,3614.2,0.1384]
["bitfinex","ETHUSD",1754037121879,3.45492915,3614.7,3614.2,0.1384]
["bitfinex","ETHUSD",1754037122081,4.475,3614.6,3614.3,12.31854169]
["bitfinex","ETHUSD",1754037122284,0.4288,3614.8,3614.2,0.1384]
["bitfinex","ETHUSD",1754037122285,5.4538,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1754037122454,5.025,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1754037122779,0.55,3614.3,3613.7,2.76724098]
["bitfinex","ETHUSD",1754037123085,0.55,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754037123280,2.8935,3614.1,3613.9,2.76709372]
["bitfinex","ETHUSD",1754037123481,0.55,3613.9,3613.8,17.73475629]
["bitfinex","ETHUSD",1754037123738,0.55,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754037123843,5.025,3613.9,3613.8,31.60990329]
["bitfinex","ETHUSD",1754037124041,5.025,3613.9,3613.8,13.90846129]
["bitfinex","ETHUSD",1754037124343,0.55,3614.3,3613.9,5.10130927]
["bitfinex","ETHUSD",1754037124546,4.9038,3614.2,3614.0,2.331527]
["bitfinex","ETHUSD",1754037124849,0.4288,3614.1,3614.0,2.76700144]
["bitfinex","ETHUSD",1754037125170,0.4288,3614.1,3614.0,17.77933644]
["bitfinex","ETHUSD",1754037125366,0.4288,3614.1,3614.0,17.91773644]
["bitfinex","ETHUSD",1754037125773,0.55,3614.2,3614.1,32.76694059]
["bitfinex","ETHUSD",1754037125973,5.024,3614.2,3614.1,8.82181159]
["bitfinex","ETHUSD",1754037126149,0.1,3613.7,3612.0,4.474]
["bitfinex","ETHUSD",1754037126344,4.474,3613.6,3613.5,15.11688102]
["bitfinex","ETHUSD",1754037126672,4.474,3613.6,3613.5,11.55393702]
["bitfinex","ETHUSD",1754037126871,4.474,3613.6,3613.5,32.90580002]
["bitfinex","ETHUSD",1754037127079,5.024,3613.6,3613.5,5.72899602]
["bitfinex","ETHUSD",1754037127260,0.65,3613.7,3613.6,31.21946444]
["bitfinex","ETHUSD",1754037127470,5.124,3613.7,3613.6,8.64021544]
["bitfinex","ETHUSD",1754037127674,5.124,3613.7,3613.6,0.20924975]
["bitfinex","ETHUSD",1754037127991,0.55,3613.6,3612.6,2.76801477]
["bitfinex","ETHUSD",1754037128180,0.55,3613.0,3612.9,14.17370361]
["bitfinex","ETHUSD",1754037128382,0.1,3613.1,3613.0,23.238393]
["bitfinex","ETHUSD",1754037128702,4.573,3613.1,3613.0,23.238393]
["bitfinex","ETHUSD",1754037128872,0.1,3613.6,3613.5,27.24944302]
["bitfinex","ETHUSD",1754037129193,5.123,3613.6,3613.5,32.76740002]
["bitfinex","ETHUSD",1754037129357,5.023,3613.6,3613.5,32.90580002]
["bitfinex","ETHUSD",1754037129557,5.023,3613.6,3613.5,21.49605402]
["bitfinex","ETHUSD",1754037129758,4.573,3613.6,3613.5,21.49605402]
["bitfinex","ETHUSD",1754037129964,0.65,3613.9,3613.8,32.76717029]
["bitfinex","ETHUSD",1754037130158,5.123,3613.9,3613.8,9.22482329]
["bitfinex","ETHUSD",1754037130359,0.4288,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754037130561,0.4288,3614.3,3614.2,27.851033]
["bitfinex","ETHUSD",1754037130562,4.573,3614.3,3614.2,27.851033]
["bitfinex","ETHUSD",1754037130762,4.573,3614.3,3614.2,2.90526403]
["bitfinex","ETHUSD",1754037131009,5.0018,3614.3,3614.2,8.86205803]
["bitfinex","ETHUSD",1754037131178,5.0018,3614.3,3614.2,35.90526403]
["bitfinex","ETHUSD",1754037131377,5.123,3614.3,3614.2,35.90526403]
["bitfinex","ETHUSD",1754037131562,0.55,3614.3,3614.2,34.92744903]
["bitfinex","ETHUSD",1754037131764,6.748,3614.5,3614.4,21.67448593]
["bitfinex","ETHUSD",1754037132087,11.22,3614.5,3614.4,20.19895793]
["bitfinex","ETHUSD",1754037132285,11.22,3614.5,3614.4,23.23386893]
["bitfinex","ETHUSD",1754037132617,12.1988,3614.5,3614.4,2.90511093]
["bitfinex","ETHUSD",1754037132911,12.1988,3614.5,3614.4,0.1384]
["bitfinex","ETHUSD",1754037133123,14.1135,3614.5,3614.4,0.1384]
["bitfinex","ETHUSD",1754037133267,0.1,3614.0,3613.9,3.0]
["bitfinex","ETHUSD",1754037133469,4.572,3614.0,3613.9,5.76709372]
["bitfinex","ETHUSD",1754037133771,4.572,3614.0,3613.9,34.19646772]
["bitfinex","ETHUSD",1754037133970,0.1,3614.0,3613.9,30.17146772]
["bitfinex","ETHUSD",1754037134316,0.1,3614.0,3613.9,5.446908]
["bitfinex","ETHUSD",1754037134317,0.5288,3614.0,3613.9,5.446908]
["bitfinex","ETHUSD",1754037134510,0.5288,3614.0,3613.1,2.76768411]
["bitfinex","ETHUSD",1754037134511,0.55,3613.7,3611.7,4.471]
["bitfinex","ETHUSD",1754037134715,0.55,3613.7,3613.6,2.76726661]
["bitfinex","ETHUSD",1754037135023,5.4498,3613.7,3613.6,10.02251461]
["bitfinex","ETHUSD",1754037135243,0.55,3613.7,3613.6,10.02251461]
["bitfinex","ETHUSD",1754037135382,5.021,3613.7,3613.6,10.02251461]
["bitfinex","ETHUSD",1754037135586,5.021,3613.7,3613.6,16.68472243]
["bitfinex","ETHUSD",1754037136635,5.021,3613.7,3613.6,16.00364143]
["bitfinex","ETHUSD",1754037136948,5.4681,3613.7,3613.6,0.34419882]
["bitfinex","ETHUSD",1754037137295,5.4681,3613.7,3613.6,17.54395126]
["bitfinex","ETHUSD",1754037137495,13.13264649,3614.1,3613.6,17.54395126]
["bitfinex","ETHUSD",1754037137822,0.1,3613.9,3613.8,24.3620388]
["bitfinex","ETHUSD",1754037138023,0.1,3613.9,3613.8,22.6257418]
["bitfinex","ETHUSD",1754037138337,0.5471,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754037138500,2.4792,3613.9,3613.7,0.1384]
["bitfinex","ETHUSD",1754037138838,6.4021,3613.8,3613.7,0.1384]
["bitfinex","ETHUSD",1754037139247,4.47,3613.8,3613.7,21.784901]
["bitfinex","ETHUSD",1754037139393,1.381339,3614.0,3613.8,19.588891]
["bitfinex","ETHUSD",1754037139731,1.381339,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754037140027,3.479139,3614.0,3613.9,8.93248172]
["bitfinex","ETHUSD",1754037140223,5.300339,3614.0,3613.9,8.93248172]
["bitfinex","ETHUSD",1754037140527,4.469,3614.0,3613.9,62.62877972]
["bitfinex","ETHUSD",1754037140890,0.1,3614.2,3614.1,32.76694059]
["bitfinex","ETHUSD",1754037141224,4.569,3614.2,3614.1,62.43290359]
["bitfinex","ETHUSD",1754037141523,7.4982,3614.2,3614.1,3.0]
["bitfinex","ETHUSD",1754037141723,0.1,3613.4,3612.6,10.0]
["bitfinex","ETHUSD",1754037141927,0.1,3613.4,3611.7,0.6764489]
["bitfinex","ETHUSD",1754037141928,0.1,3612.5,3611.8,26.712767]
["bitfinex","ETHUSD",1754037142101,0.1,3611.9,3611.8,32.76870258]
["bitfinex","ETHUSD",1754037142309,4.568,3611.9,3611.8,10.53310258]
["bitfinex","ETHUSD",1754037142524,4.568,3611.9,3611.6,2.76883232]
["bitfinex","ETHUSD",1754037142850,0.1,3611.5,3611.4,27.394]
["bitfinex","ETHUSD",1754037143150,5.118,3611.5,3611.4,5.50795763]
["bitfinex","ETHUSD",1754037143330,5.118,3611.5,3611.4,7.57100924]
["bitfinex","ETHUSD",1754037143524,5.118,3611.5,3611.4,10.57100924]
["bitfinex","ETHUSD",1754037143525,4.568,3611.5,3611.4,10.57100924]
["bitfinex","ETHUSD",1754037143733,0.65,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754037144114,4.568,3611.8,3611.7,32.97441692]
["bitfinex","ETHUSD",1754037144436,5.118,3611.8,3611.7,2.97441692]
["bitfinex","ETHUSD",1754037144826,4.568,3611.8,3611.7,32.97441692]
["bitfinex","ETHUSD",1754037145024,4.567,3611.8,3611.7,32.97441692]
["bitfinex","ETHUSD",1754037145573,0.1,3612.2,3611.9,2.76862593]
["bitfinex","ETHUSD",1754037145750,4.568,3612.1,3612.0,27.23154928]
["bitfinex","ETHUSD",1754037146066,4.568,3612.1,3612.0,8.23454928]
["bitfinex","ETHUSD",1754037146862,0.55,3612.3,3612.2,32.76839599]
["bitfinex","ETHUSD",1754037147063,4.468,3612.3,3612.2,35.76839599]
["bitfinex","ETHUSD",1754037147216,6.748,3612.4,3612.3,35.76831935]
["bitfinex","ETHUSD",1754037147416,11.116,3612.4,3612.3,35.76831935]
["bitfinex","ETHUSD",1754037147664,6.648,3612.4,3612.3,35.76831935]
["bitfinex","ETHUSD",1754037147956,11.115,3612.4,3612.3,35.76831935]
["bitfinex","ETHUSD",1754037148125,6.648,3612.4,3612.3,35.76831935]
["bitfinex","ETHUSD",1754037148463,6.77093364,3612.4,3612.3,35.76831935]
["bitfinex","ETHUSD",1754037150066,6.77093364,3612.4,3612.3,16.95331935]
["bitfinex","ETHUSD",1754037150347,6.77093364,3612.4,3612.3,16.13731935]
["bitfinex","ETHUSD",1754037150728,7.21803364,3612.4,3612.3,8.25131935]
["bitfinex","ETHUSD",1754037150932,7.21803364,3612.4,3612.3,14.57931935]
["bitfinex","ETHUSD",1754037151134,0.55,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754037151356,7.3962,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754037151538,7.3962,3612.0,3611.9,5.76862593]
["bitfinex","ETHUSD",1754037151860,7.3962,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754037152070,5.017,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754037152265,5.4641,3612.0,3611.9,15.76862593]
["bitfinex","ETHUSD",1754037152560,5.4641,3612.0,3611.9,5.90702593]
["bitfinex","ETHUSD",1754037153152,5.4641,3612.0,3611.9,3.1384]
["bitfinex","ETHUSD",1754037153679,2.30293364,3612.4,3612.0,3.0]
["bitfinex","ETHUSD",1754037153830,2.30293364,3612.4,3612.3,32.90671935]
["bitfinex","ETHUSD",1754037154020,6.76893364,3612.4,3612.3,35.90671935]
["bitfinex","ETHUSD",1754037154219,6.76893364,3612.4,3612.3,35.44171935]
["bitfinex","ETHUSD",1754037154955,2.30293364,3612.4,3612.3,35.44171935]
["bitfinex","ETHUSD",1754037155457,6.76793364,3612.4,3612.3,35.44171935]
["bitfinex","ETHUSD",1754037155662,2.30293364,3612.4,3612.3,35.44171935]
["bitfinex","ETHUSD",1754037155965,6.76793364,3612.4,3612.3,35.44171935]
["bitfinex","ETHUSD",1754037156515,7.76503364,3612.4,3612.3,35.90671935]
["bitfinex","ETHUSD",1754037156721,7.76503364,3612.4,3612.3,32.90671935]
["bitfinex","ETHUSD",1754037157062,3.30003364,3612.4,3612.3,32.90671935]
["bitfinex","ETHUSD",1754037157222,7.76503364,3612.4,3612.3,32.90671935]
["bitfinex","ETHUSD",1754037157422,2.30293364,3612.4,3612.3,32.90671935]
["bitfinex","ETHUSD",1754037157623,2.30293364,3612.4,3612.3,35.90671935]
["bitfinex","ETHUSD",1754037157822,6.76693364,3612.4,3612.3,35.90671935]
["bitfinex","ETHUSD",1754037158118,2.30293364,3612.4,3612.3,35.90671935]
["bitfinex","ETHUSD",1754037158322,0.4471,3613.2,3613.0,32.767783]
["bitfinex","ETHUSD",1754037158522,7.6618,3613.1,3613.0,32.767783]
["bitfinex","ETHUSD",1754037158723,2.6478,3613.1,3613.0,35.767783]
["bitfinex","ETHUSD",1754037158968,6.65,3613.3,3613.2,32.7676298]
["bitfinex","ETHUSD",1754037159130,11.114,3613.3,3613.2,32.7676298]
["bitfinex","ETHUSD",1754037159329,11.114,3613.3,3613.2,32.9060298]
["bitfinex","ETHUSD",1754037159569,11.114,3613.3,3613.2,35.9060298]
["bitfinex","ETHUSD",1754037159719,6.75,3613.3,3613.2,35.9060298]
["bitfinex","ETHUSD",1754037160064,11.214,3613.3,3613.2,35.9060298]
["bitfinex","ETHUSD",1754037162032,0.001,3614.1,3613.7,30.0]
["bitfinex","ETHUSD",1754037162238,0.001,3614.1,3614.0,32.90541715]
["bitfinex","ETHUSD",1754037162433,4.464,3614.1,3614.0,32.90541715]
["bitfinex","ETHUSD",1754037162660,4.464,3614.1,3614.0,35.90541715]
["bitfinex","ETHUSD",1754037163558,4.464,3614.1,3612.5,4.462]
["bitfinex","ETHUSD",1754037163769,0.4481,3614.1,3614.0,32.90541715]
["bitfinex","ETHUSD",1754037163973,4.9101,3614.1,3614.0,32.90541715]
["bitfinex","ETHUSD",1754037164170,0.001,3614.1,3614.0,32.90541715]
["bitfinex","ETHUSD",1754037164463,4.463,3614.1,3614.0,2.90541715]
["bitfinex","ETHUSD",1754037164624,7.3922,3614.1,3613.9,0.1384]
["bitfinex","ETHUSD",1754037164964,2.9292,3614.0,3613.3,2.76751778]
["bitfinex","ETHUSD",1754037165162,0.4471,3613.9,3613.7,2.76724476]
["bitfinex","ETHUSD",1754037165330,0.9971,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754037165743,5.4581,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754037165943,0.55,3613.8,3613.7,2.76722381]
["bitfinex","ETHUSD",1754037166269,2.9292,3613.8,3613.7,0.20458719]
["bitfinex","ETHUSD",1754037166566,2.9292,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754037167071,2.9292,3613.8,3613.6,2.90570655]
["bitfinex","ETHUSD",1754037167252,5.011,3613.7,3613.6,9.02070655]
["bitfinex","ETHUSD",1754037167574,5.4596,3613.7,3613.6,8.78072344]
["bitfinex","ETHUSD",1754037167870,5.4596,3613.7,3613.6,9.19072344]
["bitfinex","ETHUSD",1754037168468,5.4596,3613.7,3613.6,6.4234]
["bitfinex","ETHUSD",1754037168672,0.9986,3613.7,3613.6,6.4234]
["bitfinex","ETHUSD",1754037168874,7.283,3613.7,3613.6,0.1384]
["bitfinex","ETHUSD",1754037169078,0.55,3613.6,3613.3,0.1384]
["bitfinex","ETHUSD",1754037169275,0.55,3613.4,3612.6,2.76808946]
["bitfinex","ETHUSD",1754037169451,0.55,3613.2,3612.7,2.76801284]
["bitfinex","ETHUSD",1754037169638,0.55,3613.0,3612.9,10.0]
["bitfinex","ETHUSD",1754037169833,0.55,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754037170039,0.9986,3613.0,3612.9,12.90625961]
["bitfinex","ETHUSD",1754037170240,5.009,3613.0,3612.9,0.1384]
["bitfinex","ETHUSD",1754037170561,0.1384,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754037170870,0.001,3613.7,3613.6,3.0]
["bitfinex","ETHUSD",1754037171035,6.2844,3613.7,3613.5,2.76732539]
["bitfinex","ETHUSD",1754037171236,4.46,3613.7,3613.6,5.90572344]
["bitfinex","ETHUSD",1754037171456,4.9086,3613.7,3613.6,3.1384]
["bitfinex","ETHUSD",1754037171654,0.9996,3613.7,3613.6,3.1384]
["bitfinex","ETHUSD",1754037171860,0.9996,3613.7,3613.6,5.90572344]
["bitfinex","ETHUSD",1754037172060,5.4586,3613.7,3613.6,3.1384]
["bitfinex","ETHUSD",1754037172266,0.55,3613.6,3613.2,3.0]
["bitfinex","ETHUSD",1754037172448,2.273,3613.5,3613.2,5.76760928]
["bitfinex","ETHUSD",1754037172663,0.55,3613.3,3613.1,2.76767385]
["bitfinex","ETHUSD",1754037172864,0.55,3613.3,3610.8,1.3153469]
["bitfinex","ETHUSD",1754037172865,0.55,3613.1,3612.9,0.1384]
["bitfinex","ETHUSD",1754037173045,4.458,3613.0,3612.8,0.20980081]
["bitfinex","ETHUSD",1754037173236,4.458,3613.0,3611.2,10.0]
["bitfinex","ETHUSD",1754037173237,2.823,3612.9,3611.2,10.0]
["bitfinex","ETHUSD",1754037173444,2.823,3612.9,3612.5,0.1384]
["bitfinex","ETHUSD",1754037173445,0.55,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1754037173643,5.008,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1754037173960,5.4566,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1754037174279,5.4566,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754037174483,8.1044,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754037174779,7.6558,3612.6,3612.5,33.11017366]
["bitfinex","ETHUSD",1754037175377,7.6558,3612.6,3612.5,36.11017366]
["bitfinex","ETHUSD",1754037175378,7.1058,3612.6,3612.5,36.11017366]
["bitfinex","ETHUSD",1754037176074,2.6478,3612.6,3612.5,36.11017366]
["bitfinex","ETHUSD",1754037176399,6.649,3612.8,3612.7,21.20301284]
["bitfinex","ETHUSD",1754037176602,11.107,3612.8,3612.7,15.02701284]
["bitfinex","ETHUSD",1754037176916,7.199,3612.8,3612.7,3.1384]
["bitfinex","ETHUSD",1754037177123,12.1056,3612.8,3612.7,33.13241284]
["bitfinex","ETHUSD",1754037177267,12.1056,3612.8,3612.7,5.90641284]
["bitfinex","ETHUSD",1754037178194,6.649,3612.8,3612.7,5.90641284]
["bitfinex","ETHUSD",1754037178508,11.106,3612.8,3612.7,5.90641284]
["bitfinex","ETHUSD",1754037179298,11.106,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1754037179299,12.1046,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1754037179507,16.5768,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1754037180201,13.929,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1754037180413,13.929,3612.8,3612.3,3.0]
["bitfinex","ETHUSD",1754037180414,0.55,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1754037180714,2.823,3612.7,3612.1,2.76842534]
["bitfinex","ETHUSD",1754037180920,3.31818258,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1754037181213,6.649,3612.8,3611.5,2.76888303]
["bitfinex","ETHUSD",1754037181214,0.55,3612.3,3611.5,2.76888303]
["bitfinex","ETHUSD",1754037181519,6.649,3612.8,3611.7,30.0]
["bitfinex","ETHUSD",1754037181520,4.456,3612.2,3611.7,30.0]
["bitfinex","ETHUSD",1754037181666,0.55,3612.0,3611.8,10.0]
["bitfinex","ETHUSD",1754037181873,4.456,3611.9,3611.6,15.079]
["bitfinex","ETHUSD",1754037182178,1.19182625,3612.5,3611.6,3.0]
["bitfinex","ETHUSD",1754037182392,1.19182625,3612.5,3611.7,30.0]
["bitfinex","ETHUSD",1754037182393,5.006,3612.4,3611.7,30.0]
["bitfinex","ETHUSD",1754037182589,5.006,3612.4,3612.3,32.76831935]
["bitfinex","ETHUSD",1754037183182,5.006,3612.4,3612.3,32.90671935]
["bitfinex","ETHUSD",1754037183916,1.19182625,3612.5,3612.4,35.76824271]
["bitfinex","ETHUSD",1754037184629,5.64682625,3612.5,3612.4,35.76824271]
["bitfinex","ETHUSD",1754037185120,5.64682625,3612.5,3612.4,35.90664271]
["bitfinex","ETHUSD",1754037185518,1.19182625,3612.5,3612.4,35.90664271]
["bitfinex","ETHUSD",1754037185695,5.64682625,3612.5,3612.4,35.90664271]
["bitfinex","ETHUSD",1754037186096,1.19182625,3612.5,3612.4,35.90664271]
["bitfinex","ETHUSD",1754037186296,5.64682625,3612.5,3612.4,35.90664271]
["bitfinex","ETHUSD",1754037186689,1.19182625,3612.5,3612.4,35.90664271]
["bitfinex","ETHUSD",1754037186894,5.64682625,3612.5,3612.4,35.90664271]
["bitfinex","ETHUSD",1754037189292,1.19182625,3612.5,3612.4,35.90664271]
["bitfinex","ETHUSD",1754037189592,6.649,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754037189825,11.103,3612.8,3612.7,32.76801284]
["bitfinex","ETHUSD",1754037190019,11.103,3612.8,3612.7,35.90641284]
["bitfinex","ETHUSD",1754037190020,6.649,3612.8,3612.7,35.90641284]
["bitfinex","ETHUSD",1754037190219,6.651,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754037190436,11.104,3613.7,3613.6,35.90572344]
["bitfinex","ETHUSD",1754037192048,12.1026,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754037192250,0.55,3613.6,3613.4,0.1384]
["bitfinex","ETHUSD",1754037192440,7.276,3613.5,3613.4,0.1384]
["bitfinex","ETHUSD",1754037192651,7.275,3613.5,3613.4,0.1384]
["bitfinex","ETHUSD",1754037192936,2.823,3613.5,3613.4,0.1384]
["bitfinex","ETHUSD",1754037193258,0.55,3613.4,3613.3,32.9059532]
["bitfinex","ETHUSD",1754037193415,0.9986,3613.4,3613.3,32.9059532]
["bitfinex","ETHUSD",1754037193611,4.452,3613.4,3611.3,10.0]
["bitfinex","ETHUSD",1754037193839,4.452,3613.4,3611.1,4.452]
["bitfinex","ETHUSD",1754037193840,0.4486,3613.3,3611.2,40.0]
["bitfinex","ETHUSD",1754037194047,4.452,3613.2,3613.1,2.76764909]
["bitfinex","ETHUSD",1754037194457,4.9006,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1754037194657,7.275,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1754037194817,0.55,3613.1,3611.8,3.0]
["bitfinex","ETHUSD",1754037195023,0.55,3612.9,3612.6,2.76808355]
["bitfinex","ETHUSD",1754037195356,2.6478,3612.9,3612.8,32.76793622]
["bitfinex","ETHUSD",1754037195581,7.0988,3612.9,3612.8,32.76793622]
["bitfinex","ETHUSD",1754037195734,2.6478,3612.9,3611.9,10.0]
["bitfinex","ETHUSD",1754037195919,2.6478,3612.9,3612.8,8.84293622]
["bitfinex","ETHUSD",1754037196118,7.0988,3612.9,3612.8,8.84293622]
["bitfinex","ETHUSD",1754037197922,7.0988,3612.9,3612.8,12.04939121]
["bitfinex","ETHUSD",1754037198232,7.5299,3612.9,3612.8,12.04939121]
["bitfinex","ETHUSD",1754037198756,7.0988,3612.9,3612.8,12.04939121]
["bitfinex","ETHUSD",1754037200360,2.6478,3612.9,3612.8,12.04939121]
["bitfinex","ETHUSD",1754037200590,7.5289,3612.9,3612.8,12.04939121]
["bitfinex","ETHUSD",1754037200889,7.5289,3612.9,3612.8,5.97439121]
["bitfinex","ETHUSD",1754037201064,2.6478,3612.9,3612.8,12.04939121]
["bitfinex","ETHUSD",1754037201250,2.6478,3613.2,3613.1,8.8427064]
["bitfinex","ETHUSD",1754037201450,7.0968,3613.2,3613.1,11.8427064]
["bitfinex","ETHUSD",1754037201983,7.5279,3613.2,3613.1,11.8427064]
["bitfinex","ETHUSD",1754037202490,7.0968,3613.2,3613.1,11.8427064]
["bitfinex","ETHUSD",1754037202847,2.6478,3613.2,3613.1,11.8427064]
["bitfinex","ETHUSD",1754037203191,7.0968,3613.2,3613.1,11.8427064]
["bitfinex","ETHUSD",1754037204699,7.0968,3613.2,3613.1,11.9811064]
["bitfinex","ETHUSD",1754037205106,7.5279,3613.2,3613.1,9.2134]
["bitfinex","ETHUSD",1754037205312,7.5279,3613.2,3613.1,11.9811064]
["bitfinex","ETHUSD",1754037205790,7.5279,3613.2,3613.1,9.2134]
["bitfinex","ETHUSD",1754037205991,7.5279,3613.2,3612.8,2.98076344]
["bitfinex","ETHUSD",1754037205992,0.55,3613.1,3612.8,0.21283567]
["bitfinex","ETHUSD",1754037206293,0.55,3612.8,3611.4,2.76900924]
["bitfinex","ETHUSD",1754037206527,0.55,3612.6,3612.5,9.2134]
["bitfinex","ETHUSD",1754037206689,7.199,3612.6,3612.5,11.98156608]
["bitfinex","ETHUSD",1754037206894,6.649,3612.6,3612.5,11.98156608]
["bitfinex","ETHUSD",1754037207325,11.096,3612.6,3612.5,11.98156608]
["bitfinex","ETHUSD",1754037207549,11.5271,3612.6,3612.5,9.2134]
["bitfinex","ETHUSD",1754037207746,11.5271,3612.6,3612.5,11.98156608]
["bitfinex","ETHUSD",1754037208041,11.5271,3612.6,3612.5,9.42120148]
["bitfinex","ETHUSD",1754037208241,13.9667,3612.6,3612.5,0.34620148]
["bitfinex","ETHUSD",1754037209829,13.9667,3612.6,3612.5,0.20780148]
["bitfinex","ETHUSD",1754037209993,0.55,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1754037210194,9.5197,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1754037210195,6.649,3612.6,3612.5,19.075]
["bitfinex","ETHUSD",1754037210405,11.095,3612.6,3612.5,11.84316608]
["bitfinex","ETHUSD",1754037210605,7.480649,3612.6,3612.5,11.98156608]
["bitfinex","ETHUSD",1754037210825,11.926649,3612.6,3612.5,11.98156608]
["bitfinex","ETHUSD",1754037211033,11.095,3612.6,3612.5,11.98156608]
["bitfinex","ETHUSD",1754037211605,6.65,3613.4,3613.1,6.075]
["bitfinex","ETHUSD",1754037211811,4.446,3613.3,3613.2,11.84261601]
["bitfinex","ETHUSD",1754037212025,4.446,3613.3,3613.2,9.075]
["bitfinex","ETHUSD",1754037212207,4.8771,3613.3,3613.2,9.075]
["bitfinex","ETHUSD",1754037212407,4.8771,3613.3,3613.2,9.2134]
["bitfinex","ETHUSD",1754037212620,4.446,3613.3,3613.2,9.2134]
["bitfinex","ETHUSD",1754037213139,6.65,3613.4,3613.3,9.075]
["bitfinex","ETHUSD",1754037213303,11.096,3613.4,3613.3,11.8425532]
["bitfinex","ETHUSD",1754037213818,11.095,3613.4,3613.3,11.8425532]
["bitfinex","ETHUSD",1754037215045,6.65,3613.4,3613.3,11.8425532]
["bitfinex","ETHUSD",1754037215338,11.095,3613.4,3613.3,11.8425532]
["bitfinex","ETHUSD",1754037215528,11.09309895,3613.4,3613.3,11.8425532]
["bitfinex","ETHUSD",1754037215932,11.09209895,3613.4,3613.3,11.8425532]
["bitfinex","ETHUSD",1754037216434,11.09309895,3613.4,3613.3,11.8425532]
["bitfinex","ETHUSD",1754037217340,6.64909895,3613.4,3613.3,11.8425532]
["bitfinex","ETHUSD",1754037217643,0.001,3614.1,3614.0,9.075]
["bitfinex","ETHUSD",1754037217850,4.444,3614.1,3614.0,11.84201715]
["bitfinex","ETHUSD",1754037218622,4.444,3614.1,3614.0,11.98041715]
["bitfinex","ETHUSD",1754037219453,4.444,3614.1,3614.0,12.67459411]
["bitfinex","ETHUSD",1754037220315,4.8751,3614.1,3614.0,12.67459411]
["bitfinex","ETHUSD",1754037220519,4.444,3614.1,3614.0,12.67459411]
["bitfinex","ETHUSD",1754037221154,4.444,3614.1,3614.0,6.59959411]
["bitfinex","ETHUSD",1754037221468,4.443,3614.1,3614.0,12.67459411]
["bitfinex","ETHUSD",1754037222023,0.001,3614.1,3614.0,12.67459411]
["bitfinex","ETHUSD",1754037222318,6.7627,3614.1,3614.0,0.1384]
["bitfinex","ETHUSD",1754037222636,6.7627,3614.1,3612.2,2.97458249]
["bitfinex","ETHUSD",1754037222637,0.55,3614.0,3612.6,10.0]
["bitfinex","ETHUSD",1754037222971,0.55,3613.8,3613.6,0.1384]
["bitfinex","ETHUSD",1754037223137,4.44,3613.7,3613.6,0.1384]
["bitfinex","ETHUSD",1754037223340,0.55,3613.6,3612.4,10.0]
["bitfinex","ETHUSD",1754037223673,17.82651827,3613.0,3612.4,10.0]
["bitfinex","ETHUSD",1754037223835,5.4211,3612.9,3612.7,3.0]
["bitfinex","ETHUSD",1754037224028,5.4211,3612.9,3612.5,3.0]
["bitfinex","ETHUSD",1754037224227,2.3207,3612.8,3612.5,3.0]
["bitfinex","ETHUSD",1754037224424,4.44,3612.7,3612.5,5.76811431]
["bitfinex","ETHUSD",1754037224648,2.8391,3613.6,3612.8,19.075]
["bitfinex","ETHUSD",1754037224833,0.55,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1754037225018,0.55,3613.4,3613.3,6.2134]
["bitfinex","ETHUSD",1754037225223,0.9811,3613.4,3613.3,6.2134]
["bitfinex","ETHUSD",1754037225679,0.4311,3613.4,3613.3,8.9809532]
["bitfinex","ETHUSD",1754037225958,4.44,3613.4,3613.3,8.9809532]
["bitfinex","ETHUSD",1754037226158,7.3107,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1754037226462,3.31755349,3613.3,3612.8,0.1384]
["bitfinex","ETHUSD",1754037226780,0.55,3613.2,3612.8,0.1384]
["bitfinex","ETHUSD",1754037226918,0.55,3613.0,3612.8,0.1384]
["bitfinex","ETHUSD",1754037227121,4.439,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1754037227342,6.7706,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1754037227556,6.7706,3612.9,3612.8,3.1384]
["bitfinex","ETHUSD",1754037228182,0.55,3612.8,3612.2,0.20432308]
["bitfinex","ETHUSD",1754037228480,0.55,3612.8,3611.2,10.0]
["bitfinex","ETHUSD",1754037228481,0.55,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1754037228756,0.55,3612.2,3610.9,10.002]
["bitfinex","ETHUSD",1754037228757,31.24611827,3612.1,3611.4,0.1384]
["bitfinex","ETHUSD",1754037228944,17.82651827,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1754037229262,4.439,3611.4,3611.1,3.11245146]
["bitfinex","ETHUSD",1754037229425,2.3316,3611.3,3611.1,0.3432634]
["bitfinex","ETHUSD",1754037229629,0.4574,3611.7,3611.2,6.075]
["bitfinex","ETHUSD",1754037229860,4.8964,3611.6,3611.4,16.075]
["bitfinex","ETHUSD",1754037230161,4.8964,3611.6,3611.4,2.76899814]
["bitfinex","ETHUSD",1754037230162,0.4574,3611.6,3611.4,2.76899814]
["bitfinex","ETHUSD",1754037230359,0.1384,3611.8,3611.4,2.76899814]
["bitfinex","ETHUSD",1754037230564,0.55,3611.6,3611.5,10.0]
["bitfinex","ETHUSD",1754037230764,2.8816,3611.6,3611.3,3.0]
["bitfinex","ETHUSD",1754037230965,2.8816,3611.6,3611.1,0.2048634]
["bitfinex","ETHUSD",1754037230966,0.55,3611.4,3611.1,0.2048634]
["bitfinex","ETHUSD",1754037231262,15.47387155,3611.5,3610.9,0.002]
["bitfinex","ETHUSD",1754037231263,3.31931597,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1754037231561,3.31962277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754037231860,4.988,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754037232060,7.3196,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754037233035,10.08922277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754037233274,0.55,3609.9,3609.4,0.68544719]
["bitfinex","ETHUSD",1754037233475,0.55,3609.6,3609.4,0.68544719]
["bitfinex","ETHUSD",1754037233682,5.4454,3609.5,3609.4,0.68544719]
["bitfinex","ETHUSD",1754037233864,0.55,3609.7,3609.2,2.77063008]
["bitfinex","ETHUSD",1754037234044,0.55,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754037234561,4.988,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754037234740,6.65,3609.8,3609.6,2.77039007]
["bitfinex","ETHUSD",1754037235086,7.2,3609.8,3609.7,8.84531332]
["bitfinex","ETHUSD",1754037235260,11.089,3609.8,3609.7,11.84531332]
["bitfinex","ETHUSD",1754037235463,12.0964,3609.8,3609.7,8.15331332]
["bitfinex","ETHUSD",1754037235670,0.55,3609.7,3609.5,2.7704406]
["bitfinex","ETHUSD",1754037235839,0.55,3609.5,3609.4,0.21270562]
["bitfinex","ETHUSD",1754037236039,0.55,3609.5,3608.6,6.075]
["bitfinex","ETHUSD",1754037236300,0.55,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754037236446,0.55,3609.3,3609.2,8.8456971]
["bitfinex","ETHUSD",1754037236640,1.0074,3609.3,3609.2,3.0]
["bitfinex","ETHUSD",1754037236886,2.8816,3609.3,3609.2,3.0]
["bitfinex","ETHUSD",1754037237045,2.8816,3609.3,3609.2,3.20509339]
["bitfinex","ETHUSD",1754037237780,18.79449825,3609.3,3608.7,10.0]
["bitfinex","ETHUSD",1754037237975,0.55,3609.1,3608.5,6.28541396]
["bitfinex","ETHUSD",1754037238177,0.55,3608.9,3608.6,16.075]
["bitfinex","ETHUSD",1754037238486,0.55,3608.7,3608.6,16.075]
["bitfinex","ETHUSD",1754037238679,1.4069,3609.2,3608.7,3.0]
["bitfinex","ETHUSD",1754037238842,1.4069,3609.2,3608.8,2.77094665]
["bitfinex","ETHUSD",1754037238843,4.989,3609.1,3608.8,2.77094665]
["bitfinex","ETHUSD",1754037239038,0.55,3609.1,3609.0,11.84585065]
["bitfinex","ETHUSD",1754037239242,4.988,3609.1,3609.0,9.075]
["bitfinex","ETHUSD",1754037239483,4.988,3609.1,3609.0,11.84585065]
["bitfinex","ETHUSD",1754037240172,4.988,3609.1,3609.0,5.77085065]
["bitfinex","ETHUSD",1754037240584,5.4454,3609.1,3609.0,5.77085065]
["bitfinex","ETHUSD",1754037241166,0.9495,3609.6,3609.3,2.77062034]
["bitfinex","ETHUSD",1754037241504,0.832179,3610.8,3610.6,8.84462277]
["bitfinex","ETHUSD",1754037241689,0.832179,3610.8,3610.7,9.2134]
["bitfinex","ETHUSD",1754037241856,6.654,3611.0,3610.9,11.84439267]
["bitfinex","ETHUSD",1754037242058,11.092,3611.0,3610.9,11.84439267]
["bitfinex","ETHUSD",1754037242274,11.092,3611.0,3610.9,9.075]
["bitfinex","ETHUSD",1754037242466,11.092,3611.0,3610.9,11.84439267]
["bitfinex","ETHUSD",1754037242799,11.092,3611.0,3610.9,12.05066617]
["bitfinex","ETHUSD",1754037242800,6.654,3611.0,3610.9,12.05066617]
["bitfinex","ETHUSD",1754037243098,11.092,3611.0,3610.9,12.18906617]
["bitfinex","ETHUSD",1754037243305,11.092,3611.0,3610.9,6.11406617]
["bitfinex","ETHUSD",1754037243453,6.654,3611.0,3610.9,6.11406617]
["bitfinex","ETHUSD",1754037243659,6.654,3611.0,3610.9,12.18906617]
["bitfinex","ETHUSD",1754037243660,11.092,3611.0,3610.9,12.18906617]
["bitfinex","ETHUSD",1754037243854,11.5494,3611.0,3610.9,9.4196735]
["bitfinex","ETHUSD",1754037244139,11.5494,3611.0,3610.9,7.5322735]
["bitfinex","ETHUSD",1754037244295,0.55,3610.9,3610.6,0.1384]
["bitfinex","ETHUSD",1754037244478,0.55,3610.7,3610.6,5.97893278]
["bitfinex","ETHUSD",1754037244660,0.55,3610.7,3610.6,5.76961519]
["bitfinex","ETHUSD",1754037245008,1.0074,3610.7,3610.6,3.0]
["bitfinex","ETHUSD",1754037245160,1.0074,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754037245556,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754037245557,0.55,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754037245757,4.987,3610.9,3610.8,5.76946936]
["bitfinex","ETHUSD",1754037246413,4.987,3610.9,3610.8,35.76946936]
["bitfinex","ETHUSD",1754037246569,6.654,3611.0,3610.9,35.76939267]
["bitfinex","ETHUSD",1754037246757,11.091,3611.0,3610.9,35.90779267]
["bitfinex","ETHUSD",1754037246958,11.08869059,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037247699,6.65169059,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037248105,11.08769059,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037248307,6.65169059,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037248676,11.08769059,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037248877,6.65169059,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037249127,11.08769059,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037249418,6.65169059,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037249725,11.08769059,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037250208,1e-08,3611.0,3610.9,32.25179267]
["bitfinex","ETHUSD",1754037250383,6.653,3611.8,3611.7,35.76877924]
["bitfinex","ETHUSD",1754037250875,7.1104,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754037251074,11.088,3612.7,3612.6,35.76808946]
["bitfinex","ETHUSD",1754037251381,11.088,3612.7,3612.6,35.90648946]
["bitfinex","ETHUSD",1754037251599,11.5454,3612.7,3612.6,35.90648946]
["bitfinex","ETHUSD",1754037252005,13.4196,3612.7,3612.6,25.073]
["bitfinex","ETHUSD",1754037252188,13.9696,3612.7,3612.6,23.92911599]
["bitfinex","ETHUSD",1754037252388,15.3804,3612.7,3612.6,3.20411599]
["bitfinex","ETHUSD",1754037252711,18.28681284,3612.7,3612.6,0.20411599]
["bitfinex","ETHUSD",1754037252909,0.55,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1754037253099,0.55,3612.3,3612.0,30.0]
["bitfinex","ETHUSD",1754037253295,0.55,3612.1,3612.0,35.76854928]
["bitfinex","ETHUSD",1754037253473,4.434,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754037253676,4.434,3612.2,3612.1,32.76847263]
["bitfinex","ETHUSD",1754037253882,4.434,3612.2,3612.1,32.97298367]
["bitfinex","ETHUSD",1754037254380,0.6884,3612.6,3612.3,40.0]
["bitfinex","ETHUSD",1754037254578,0.55,3612.4,3612.3,34.71431935]
["bitfinex","ETHUSD",1754037254917,4.983,3612.4,3612.3,32.77631935]
["bitfinex","ETHUSD",1754037255108,4.983,3612.4,3612.3,21.366]
["bitfinex","ETHUSD",1754037255424,5.4404,3612.4,3612.3,21.366]
["bitfinex","ETHUSD",1754037255906,5.4404,3612.4,3612.3,24.13431935]
["bitfinex","ETHUSD",1754037256224,5.4404,3612.4,3612.3,21.366]
["bitfinex","ETHUSD",1754037256526,8.61488,3612.4,3612.3,3.0]
["bitfinex","ETHUSD",1754037256826,0.55,3612.2,3612.1,0.20754734]
["bitfinex","ETHUSD",1754037257015,0.55,3611.9,3611.3,5.76908592]
["bitfinex","ETHUSD",1754037257219,0.55,3611.7,3611.6,15.693]
["bitfinex","ETHUSD",1754037257422,4.982,3611.7,3611.6,5.693]
["bitfinex","ETHUSD",1754037257594,9.12999589,3611.7,3611.2,10.0]
["bitfinex","ETHUSD",1754037257793,9.12999589,3611.7,3610.9,0.21135193]
["bitfinex","ETHUSD",1754037257794,0.55,3611.5,3611.1,32.76919185]
["bitfinex","ETHUSD",1754037258023,0.55,3611.3,3611.2,5.7691626]
["bitfinex","ETHUSD",1754037258211,2.9596,3611.3,3611.1,19.05]
["bitfinex","ETHUSD",1754037258526,0.55,3611.1,3610.8,3.1384]
["bitfinex","ETHUSD",1754037258736,4.982,3611.0,3610.9,33.0]
["bitfinex","ETHUSD",1754037258894,4.982,3611.0,3610.1,30.0]
["bitfinex","ETHUSD",1754037258895,0.55,3610.9,3610.1,30.0]
["bitfinex","ETHUSD",1754037259095,0.55,3610.7,3610.6,30.0]
["bitfinex","ETHUSD",1754037259319,1.0083,3610.7,3610.4,30.0]
["bitfinex","ETHUSD",1754037259533,0.55,3610.5,3610.4,30.0]
["bitfinex","ETHUSD",1754037259700,0.55,3610.5,3610.2,30.1384]
["bitfinex","ETHUSD",1754037260030,4.981,3610.5,3610.4,3.0]
["bitfinex","ETHUSD",1754037260190,4.981,3610.5,3610.4,30.0]
["bitfinex","ETHUSD",1754037260397,21.57449738,3610.5,3605.6,1.31171204]
["bitfinex","ETHUSD",1754037260713,0.55,3608.8,3608.5,30.0]
["bitfinex","ETHUSD",1754037260916,0.55,3608.6,3608.5,27.228]
["bitfinex","ETHUSD",1754037261097,0.55,3608.6,3608.4,0.20792157]
["bitfinex","ETHUSD",1754037261292,0.55,3608.4,3608.3,30.0]
["bitfinex","ETHUSD",1754037261494,0.55,3608.4,3608.2,32.7714532]
["bitfinex","ETHUSD",1754037261794,6.652,3609.0,3608.3,30.46121388]
["bitfinex","ETHUSD",1754037261993,6.652,3609.0,3608.8,33.0]
["bitfinex","ETHUSD",1754037261994,4.431,3608.9,3608.8,33.0]
["bitfinex","ETHUSD",1754037262213,4.981,3608.9,3608.8,7.927]
["bitfinex","ETHUSD",1754037262541,8.51108078,3608.9,3608.8,3.0]
["bitfinex","ETHUSD",1754037262698,0.55,3608.8,3608.4,30.0]
["bitfinex","ETHUSD",1754037263030,8.51108078,3608.9,3608.4,30.0]
["bitfinex","ETHUSD",1754037263031,0.55,3608.6,3608.4,30.0]
["bitfinex","ETHUSD",1754037263328,4.432,3608.7,3608.5,30.0]
["bitfinex","ETHUSD",1754037263540,6.652,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1754037263722,11.083,3609.0,3608.9,35.77092742]
["bitfinex","ETHUSD",1754037263918,11.083,3609.0,3608.9,36.34282742]
["bitfinex","ETHUSD",1754037264617,6.652,3609.0,3608.9,36.34282742]
["bitfinex","ETHUSD",1754037265004,1.9513,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754037265005,6.655,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754037265214,6.655,3610.1,3610.0,35.7700831]
["bitfinex","ETHUSD",1754037265392,11.087,3610.1,3610.0,36.3419831]
["bitfinex","ETHUSD",1754037265597,11.087,3610.1,3610.0,35.9084831]
["bitfinex","ETHUSD",1754037265806,2.77010146,3610.0,3609.2,2.77063458]
["bitfinex","ETHUSD",1754037266094,6.60867015,3609.9,3609.2,40.0]
["bitfinex","ETHUSD",1754037266305,6.60867015,3609.9,3609.4,30.0]
["bitfinex","ETHUSD",1754037266535,6.60867015,3609.9,3609.3,5.77060879]
["bitfinex","ETHUSD",1754037266732,6.60867015,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1754037266923,0.55,3609.7,3608.8,9.99]
["bitfinex","ETHUSD",1754037267096,0.55,3609.4,3608.4,30.0]
["bitfinex","ETHUSD",1754037267292,4.431,3609.3,3608.9,3.0]
["bitfinex","ETHUSD",1754037267538,0.55,3609.1,3608.3,10.4335]
["bitfinex","ETHUSD",1754037267738,4.431,3609.0,3608.7,3.0]
["bitfinex","ETHUSD",1754037267899,0.55,3609.8,3609.1,3.0]
["bitfinex","ETHUSD",1754037268099,4.981,3609.7,3609.6,35.77039007]
["bitfinex","ETHUSD",1754037269301,4.981,3609.7,3609.6,9.19339007]
["bitfinex","ETHUSD",1754037269746,0.55,3609.6,3609.5,2.77041774]
["bitfinex","ETHUSD",1754037269899,0.55,3610.0,3609.6,10.0]
["bitfinex","ETHUSD",1754037270236,6.655,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754037270438,11.086,3610.1,3610.0,37.78199712]
["bitfinex","ETHUSD",1754037270623,11.086,3610.1,3610.0,36.2035831]
["bitfinex","ETHUSD",1754037271626,11.086,3610.1,3610.0,22.9540831]
["bitfinex","ETHUSD",1754037271825,11.636,3610.1,3610.0,3.0]
["bitfinex","ETHUSD",1754037271998,13.5873,3610.1,3610.0,5.7700831]
["bitfinex","ETHUSD",1754037272198,0.55,3610.0,3609.8,2.77023133]
["bitfinex","ETHUSD",1754037272411,14.94603,3610.1,3609.4,40.0]
["bitfinex","ETHUSD",1754037272412,6.3823,3609.9,3609.4,40.0]
["bitfinex","ETHUSD",1754037272627,6.3823,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1754037272828,0.55,3609.8,3609.7,3.0]
["bitfinex","ETHUSD",1754037273313,1.849473,3609.8,3609.1,10.0]
["bitfinex","ETHUSD",1754037273527,1.849473,3609.8,3609.6,2.77039007]
["bitfinex","ETHUSD",1754037273528,4.981,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754037273702,4.981,3609.7,3609.6,35.77039007]
["bitfinex","ETHUSD",1754037274307,4.981,3609.7,3609.6,3.0]
["bitfinex","ETHUSD",1754037274516,6.9323,3609.7,3609.6,3.0]
["bitfinex","ETHUSD",1754037274810,6.9323,3609.7,3608.5,0.4335]
["bitfinex","ETHUSD",1754037274811,0.55,3609.6,3609.1,2.77072945]
["bitfinex","ETHUSD",1754037275026,7.2054773,3609.7,3609.1,2.77072945]
["bitfinex","ETHUSD",1754037275027,0.55,3609.4,3609.1,2.77072945]
["bitfinex","ETHUSD",1754037275333,0.55,3609.2,3608.6,30.0]
["bitfinex","ETHUSD",1754037275533,0.55,3609.0,3608.6,30.0]
["bitfinex","ETHUSD",1754037275844,4.981,3608.9,3608.8,42.77100421]
["bitfinex","ETHUSD",1754037276144,4.981,3608.9,3608.8,32.77100421]
["bitfinex","ETHUSD",1754037276145,4.431,3608.9,3608.8,32.77100421]
["bitfinex","ETHUSD",1754037277230,4.431,3608.9,3608.8,30.0]
["bitfinex","ETHUSD",1754037277455,4.431,3608.9,3608.8,32.77100421]
["bitfinex","ETHUSD",1754037277970,4.431,3608.9,3608.8,28.087]
["bitfinex","ETHUSD",1754037278259,4.431,3608.9,3608.8,30.85800421]
["bitfinex","ETHUSD",1754037281061,5.3805,3608.9,3608.8,30.85800421]
["bitfinex","ETHUSD",1754037281274,5.3805,3608.9,3608.8,31.29150421]
["bitfinex","ETHUSD",1754037281275,5.3795,3608.9,3608.8,31.29150421]
["bitfinex","ETHUSD",1754037281763,5.032302,3610.3,3610.0,2.7700831]
["bitfinex","ETHUSD",1754037281974,0.832302,3610.3,3610.2,35.76992964]
["bitfinex","ETHUSD",1754037282263,4.43,3610.3,3610.2,2.76987707]
["bitfinex","ETHUSD",1754037282419,4.43,3610.3,3610.2,35.76987707]
["bitfinex","ETHUSD",1754037282822,4.43,3610.3,3610.2,19.72192964]
["bitfinex","ETHUSD",1754037283044,4.43,3610.3,3610.2,7.17]
["bitfinex","ETHUSD",1754037283423,4.43,3610.3,3610.2,9.93992964]
["bitfinex","ETHUSD",1754037284044,4.43,3610.3,3610.2,7.17]
["bitfinex","ETHUSD",1754037284249,4.43,3610.3,3610.2,9.93992964]
["bitfinex","ETHUSD",1754037285067,4.2,3611.3,3610.6,35.76962277]
["bitfinex","ETHUSD",1754037285360,8.6073,3611.7,3610.6,35.76962277]
["bitfinex","ETHUSD",1754037285361,4.43,3610.7,3610.6,35.76962277]
["bitfinex","ETHUSD",1754037285743,4.98,3610.7,3610.6,35.76962277]
["bitfinex","ETHUSD",1754037285949,0.001,3610.7,3610.6,35.76962277]
["bitfinex","ETHUSD",1754037286154,4.43,3610.7,3610.6,23.14962277]
["bitfinex","ETHUSD",1754037286337,4.43,3610.7,3610.6,5.844]
["bitfinex","ETHUSD",1754037286338,6.9313,3610.7,3610.6,5.844]
["bitfinex","ETHUSD",1754037286529,6.9313,3610.7,3610.6,15.144]
["bitfinex","ETHUSD",1754037286723,6.9313,3610.7,3610.6,17.91362277]
["bitfinex","ETHUSD",1754037286929,4.98,3610.7,3610.6,17.91362277]
["bitfinex","ETHUSD",1754037287124,6.8645,3610.7,3610.6,3.0]
["bitfinex","ETHUSD",1754037287460,6.8645,3610.7,3610.6,15.361]
["bitfinex","ETHUSD",1754037287620,6.8645,3610.7,3610.6,18.13062277]
["bitfinex","ETHUSD",1754037287824,4.98,3610.7,3610.6,18.13062277]
["bitfinex","ETHUSD",1754037288256,4.98,3610.7,3610.6,15.361]
["bitfinex","ETHUSD",1754037288462,5.49184,3610.7,3610.6,30.0]
["bitfinex","ETHUSD",1754037288648,5.49184,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1754037288649,0.55,3610.6,3609.9,0.4542]
["bitfinex","ETHUSD",1754037288826,0.55,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754037289023,0.55,3610.6,3610.4,33.1384]
["bitfinex","ETHUSD",1754037289024,4.428,3610.5,3610.4,33.1384]
["bitfinex","ETHUSD",1754037289454,4.428,3610.5,3610.4,35.9081762]
["bitfinex","ETHUSD",1754037289969,4.201,3610.7,3610.6,40.0]
["bitfinex","ETHUSD",1754037290123,8.628,3610.7,3610.6,5.76962277]
["bitfinex","ETHUSD",1754037290323,8.628,3610.7,3610.6,3.0]
["bitfinex","ETHUSD",1754037290530,11.0625,3610.7,3610.6,3.0]
["bitfinex","ETHUSD",1754037291065,13.83204607,3610.7,3610.6,3.0]
["bitfinex","ETHUSD",1754037291267,8.628,3610.7,3610.6,35.76962277]
["bitfinex","ETHUSD",1754037291432,8.628,3610.7,3610.6,36.36022277]
["bitfinex","ETHUSD",1754037291625,0.001,3610.7,3610.6,36.36022277]
["bitfinex","ETHUSD",1754037291933,4.428,3610.7,3610.6,36.36022277]
["bitfinex","ETHUSD",1754037293640,4.428,3610.7,3610.6,35.90802277]
["bitfinex","ETHUSD",1754037294052,4.978,3610.7,3610.6,29.357]
["bitfinex","ETHUSD",1754037294673,4.978,3610.7,3610.6,32.12662277]
["bitfinex","ETHUSD",1754037295271,4.978,3610.7,3610.6,29.357]
["bitfinex","ETHUSD",1754037295576,4.978,3610.7,3610.6,31.77962277]
["bitfinex","ETHUSD",1754037295777,4.428,3610.7,3610.6,31.91802277]
["bitfinex","ETHUSD",1754037295978,4.428,3610.7,3610.6,32.37022277]
["bitfinex","ETHUSD",1754037296180,0.001,3610.7,3610.6,31.91802277]
["bitfinex","ETHUSD",1754037296379,4.427,3610.7,3610.6,31.91802277]
["bitfinex","ETHUSD",1754037297082,4.427,3610.7,3610.6,29.1484]
["bitfinex","ETHUSD",1754037297270,6.3115,3610.7,3610.6,8.069]
["bitfinex","ETHUSD",1754037297676,4.427,3610.7,3610.6,10.83862277]
["bitfinex","ETHUSD",1754037298458,4.427,3610.7,3610.6,11.29082277]
["bitfinex","ETHUSD",1754037300151,4.427,3610.7,3610.6,10.83862277]
["bitfinex","ETHUSD",1754037300511,11.9242,3610.7,3610.6,3.0]
["bitfinex","ETHUSD",1754037300720,12.0626,3610.7,3610.6,3.0]
["bitfinex","ETHUSD",1754037300867,0.55,3610.6,3610.2,0.20318321]
["bitfinex","ETHUSD",1754037301066,0.55,3610.4,3610.3,5.76985292]
["bitfinex","ETHUSD",1754037301432,3.35906,3610.4,3610.0,4.347]
["bitfinex","ETHUSD",1754037301575,3.35906,3610.4,3609.9,0.1404]
["bitfinex","ETHUSD",1754037301576,0.55,3610.2,3609.9,0.002]
["bitfinex","ETHUSD",1754037301762,0.1384,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037302267,2.0229,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037302483,3.04580559,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037302999,2.0229,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037303818,4.425,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754037304098,4.975,3610.1,3610.0,4.374]
["bitfinex","ETHUSD",1754037304296,6.8595,3610.1,3610.0,4.374]
["bitfinex","ETHUSD",1754037304502,4.975,3610.1,3610.0,4.374]
["bitfinex","ETHUSD",1754037304698,0.1384,3610.4,3610.0,7.374]
["bitfinex","ETHUSD",1754037304858,0.001,3610.7,3610.5,3.0]
["bitfinex","ETHUSD",1754037305064,0.001,3610.7,3610.6,12.76962277]
["bitfinex","ETHUSD",1754037305264,4.975,3610.7,3610.6,15.51762277]
["bitfinex","ETHUSD",1754037305608,6.8595,3610.7,3610.4,0.1384]
["bitfinex","ETHUSD",1754037305911,1.8845,3610.6,3610.5,2.76968224]
["bitfinex","ETHUSD",1754037306090,1.8845,3610.6,3610.4,0.1384]
["bitfinex","ETHUSD",1754037306406,4.975,3610.7,3610.5,30.0]
["bitfinex","ETHUSD",1754037306716,4.975,3610.7,3610.4,0.1384]
["bitfinex","ETHUSD",1754037306717,0.55,3610.6,3610.4,0.1384]
["bitfinex","ETHUSD",1754037306864,0.55,3610.4,3610.1,3.1384]
["bitfinex","ETHUSD",1754037307061,0.55,3610.2,3610.1,30.0]
["bitfinex","ETHUSD",1754037307293,0.55,3610.2,3610.0,0.002]
["bitfinex","ETHUSD",1754037307505,3.3200831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037308009,2.4345,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037308176,3.6881797,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037308367,0.1384,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754037308701,4.5624,3610.1,3610.0,14.104]
["bitfinex","ETHUSD",1754037308860,4.5624,3610.1,3610.0,3.0]
["bitfinex","ETHUSD",1754037309063,6.8585,3610.1,3610.0,3.0]
["bitfinex","ETHUSD",1754037309705,6.9969,3610.1,3610.0,3.0]
["bitfinex","ETHUSD",1754037309878,3.3200831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037310202,12.3207831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037310699,11.8595831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037311107,16.7437831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037311851,13.5125,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037312135,11.078,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037312304,12.9625,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037312635,17.5926731,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037312814,18.0538731,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1754037313393,18.0538731,3610.0,3608.9,3.0]
["bitfinex","ETHUSD",1754037313394,0.55,3609.0,3608.9,0.2084951]
["bitfinex","ETHUSD",1754037313735,11.94185613,3609.0,3608.7,11.655]
["bitfinex","ETHUSD",1754037313933,11.94185613,3609.0,3608.9,13.0]
["bitfinex","ETHUSD",1754037314232,11.0555,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1754037314419,11.0555,3609.0,3608.7,5.73]
["bitfinex","ETHUSD",1754037314420,13.82641118,3609.0,3608.7,5.73]
["bitfinex","ETHUSD",1754037314618,0.55,3608.8,3608.6,0.34196925]
["bitfinex","ETHUSD",1754037314823,4.973,3608.7,3608.6,33.34196925]
["bitfinex","ETHUSD",1754037315138,4.973,3608.7,3608.6,33.20356925]
["bitfinex","ETHUSD",1754037315501,4.973,3608.7,3608.6,35.97472703]
["bitfinex","ETHUSD",1754037315702,4.973,3608.7,3608.6,33.20356925]
["bitfinex","ETHUSD",1754037315902,6.8575,3608.7,3608.6,3.20356925]
["bitfinex","ETHUSD",1754037316229,6.8575,3608.7,3608.6,3.0]
["bitfinex","ETHUSD",1754037316230,12.31329,3608.7,3608.6,3.0]
["bitfinex","ETHUSD",1754037316431,0.55,3608.6,3608.3,3.0]
["bitfinex","ETHUSD",1754037316632,0.55,3608.4,3608.3,3.0]
["bitfinex","ETHUSD",1754037317132,0.55,3608.4,3608.1,6.12018043]
["bitfinex","ETHUSD",1754037317438,4.198,3608.7,3608.6,32.77115778]
["bitfinex","ETHUSD",1754037317737,9.171,3608.7,3608.6,29.0834]
["bitfinex","ETHUSD",1754037317907,9.171,3608.7,3607.9,0.0096]
["bitfinex","ETHUSD",1754037317908,0.55,3608.6,3608.4,18.914]
["bitfinex","ETHUSD",1754037318108,0.55,3607.5,3607.2,0.20496327]
["bitfinex","ETHUSD",1754037318334,0.55,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1754037318538,0.55,3607.1,3606.8,10.8024]
["bitfinex","ETHUSD",1754037318745,4.423,3607.0,3606.9,5.116]
["bitfinex","ETHUSD",1754037318911,6.2774,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1754037319111,2.4044,3606.9,3606.2,0.4714]
["bitfinex","ETHUSD",1754037319346,3.32292515,3606.3,3606.1,0.21232872]
["bitfinex","ETHUSD",1754037319544,9.60040205,3606.2,3606.1,0.21232872]
["bitfinex","ETHUSD",1754037319853,0.55,3606.1,3605.4,0.4714]
["bitfinex","ETHUSD",1754037320054,0.55,3605.9,3605.6,3.0]
["bitfinex","ETHUSD",1754037320370,6.656,3606.5,3605.8,2.77325633]
["bitfinex","ETHUSD",1754037320371,8.5104,3606.5,3605.8,2.77325633]
["bitfinex","ETHUSD",1754037320576,4.973,3606.4,3605.8,30.0]
["bitfinex","ETHUSD",1754037320749,4.973,3606.4,3605.9,5.77316978]
["bitfinex","ETHUSD",1754037320944,0.55,3606.0,3605.4,2.77356225]
["bitfinex","ETHUSD",1754037321257,7.7458535,3606.4,3605.1,0.4714]
["bitfinex","ETHUSD",1754037321258,0.55,3605.8,3605.1,0.4714]
["bitfinex","ETHUSD",1754037321457,0.55,3605.6,3604.5,30.0]
["bitfinex","ETHUSD",1754037321642,3.32363253,3605.4,3604.4,30.0]
["bitfinex","ETHUSD",1754037321845,0.55,3605.2,3604.4,30.0]
["bitfinex","ETHUSD",1754037322360,0.55,3605.2,3604.6,30.0]
["bitfinex","ETHUSD",1754037322561,0.55,3605.2,3604.6,10.123]
["bitfinex","ETHUSD",1754037322765,4.28388716,3605.2,3604.6,10.123]
["bitfinex","ETHUSD",1754037322962,4.28388716,3605.2,3604.3,2.77439969]
["bitfinex","ETHUSD",1754037323179,4.28388716,3605.2,3603.9,40.0]
["bitfinex","ETHUSD",1754037323180,0.55,3605.0,3603.9,40.0]
["bitfinex","ETHUSD",1754037323365,0.55,3604.8,3603.5,10.4714]
["bitfinex","ETHUSD",1754037323557,0.55,3604.6,3603.8,42.77479907]
["bitfinex","ETHUSD",1754037323753,0.55,3604.4,3604.0,13.0]
["bitfinex","ETHUSD",1754037323975,0.55,3604.2,3603.0,0.4714]
["bitfinex","ETHUSD",1754037324183,0.55,3603.9,3602.7,0.004]
["bitfinex","ETHUSD",1754037324486,19.86907155,3604.1,3602.7,0.004]
["bitfinex","ETHUSD",1754037324487,13.14227155,3603.4,3602.7,0.004]
["bitfinex","ETHUSD",1754037324650,0.55,3603.2,3602.7,0.004]
["bitfinex","ETHUSD",1754037324857,3.32561896,3602.8,3602.7,0.004]
["bitfinex","ETHUSD",1754037325096,2.7758501,3602.5,3602.4,0.01387963]
["bitfinex","ETHUSD",1754037325255,0.55,3602.4,3601.8,0.1760535]
["bitfinex","ETHUSD",1754037325460,0.55,3602.0,3601.8,0.1760535]
["bitfinex","ETHUSD",1754037325669,4.996,3601.9,3601.8,0.1760535]
["bitfinex","ETHUSD",1754037325871,9.6267125,3601.9,3601.8,0.1760535]
["bitfinex","ETHUSD",1754037326098,11.03478375,3601.9,3601.8,0.1760535]
["bitfinex","ETHUSD",1754037326308,0.55,3601.8,3600.8,0.004]
["bitfinex","ETHUSD",1754037326596,0.55,3601.7,3600.8,0.004]
["bitfinex","ETHUSD",1754037326824,0.55,3601.7,3600.9,9.9]
["bitfinex","ETHUSD",1754037326998,4.487,3601.9,3601.8,10.0]
["bitfinex","ETHUSD",1754037327217,5.037,3601.9,3601.8,3.0]
["bitfinex","ETHUSD",1754037327357,5.041,3601.9,3601.8,3.0]
["bitfinex","ETHUSD",1754037327557,0.55,3601.9,3601.8,36.24778958]
["bitfinex","ETHUSD",1754037327770,1.20540547,3602.6,3602.5,5.7758501]
["bitfinex","ETHUSD",1754037328107,1.20540547,3602.6,3602.5,23.97203446]
["bitfinex","ETHUSD",1754037328395,4.504,3603.2,3603.1,35.77538786]
["bitfinex","ETHUSD",1754037328601,6.664,3604.3,3603.1,3.0]
["bitfinex","ETHUSD",1754037328758,1.8544,3603.2,3601.6,0.4714]
["bitfinex","ETHUSD",1754037328955,3.32553102,3603.0,3601.4,2.77665998]
["bitfinex","ETHUSD",1754037329160,0.55,3602.8,3601.3,3.0]
["bitfinex","ETHUSD",1754037329354,0.55,3601.3,3601.1,3.0]
["bitfinex","ETHUSD",1754037329600,4.517,3601.2,3601.1,5.77692927]
["bitfinex","ETHUSD",1754037329814,0.55,3601.1,3600.8,0.004]
["bitfinex","ETHUSD",1754037330116,0.55,3601.1,3598.6,1.0]
["bitfinex","ETHUSD",1754037330117,0.55,3600.3,3598.6,1.0]
["bitfinex","ETHUSD",1754037330261,0.69214,3601.0,3599.1,30.0]
["bitfinex","ETHUSD",1754037330630,0.55,3600.3,3599.4,30.0]
["bitfinex","ETHUSD",1754037330921,0.55,3600.1,3600.0,32.77777777]
["bitfinex","ETHUSD",1754037331059,4.538,3600.1,3598.5,2.77889196]
["bitfinex","ETHUSD",1754037331257,4.538,3600.1,3599.3,10.0]
["bitfinex","ETHUSD",1754037331485,2.778137,3599.6,3598.4,2.77900479]
["bitfinex","ETHUSD",1754037331757,2.77824081,3599.4,3598.5,0.02778935]
["bitfinex","ETHUSD",1754037332000,2.77883824,3598.7,3597.6,32.77962671]
["bitfinex","ETHUSD",1754037332196,13.35228382,3598.6,3596.1,10.0]
["bitfinex","ETHUSD",1754037332357,2.78050019,3596.5,3594.8,2.78172688]
["bitfinex","ETHUSD",1754037332557,3.0,3597.5,3593.0,2.78318953]
["bitfinex","ETHUSD",1754037332558,2.78078918,3596.2,3593.0,2.78318953]
["bitfinex","ETHUSD",1754037332858,0.55,3596.0,3594.1,2.78226066]
["bitfinex","ETHUSD",1754037333102,0.55,3595.8,3593.6,2.78272303]
["bitfinex","ETHUSD",1754037333397,0.55,3595.8,3593.3,26.18693816]
["bitfinex","ETHUSD",1754037333398,0.55,3595.6,3593.3,30.0]
["bitfinex","ETHUSD",1754037333605,2.78157134,3595.1,3593.9,16.435]
["bitfinex","ETHUSD",1754037333771,4.743,3595.0,3593.4,30.0]
["bitfinex","ETHUSD",1754037333955,0.55,3594.8,3592.9,16.986]
["bitfinex","ETHUSD",1754037334158,6.672,3594.7,3592.7,3.414]
["bitfinex","ETHUSD",1754037334416,6.672,3594.7,3592.5,0.4714]
["bitfinex","ETHUSD",1754037334417,2.2998,3594.6,3592.5,0.4714]
["bitfinex","ETHUSD",1754037334612,3.0,3595.4,3592.7,30.0]
["bitfinex","ETHUSD",1754037334613,3.3313317,3595.4,3592.7,30.0]
["bitfinex","ETHUSD",1754037334835,2.780787,3596.2,3592.1,2.78382934]
["bitfinex","ETHUSD",1754037334836,0.55,3595.0,3593.0,3.0]
["bitfinex","ETHUSD",1754037335054,0.55,3595.0,3594.6,3.0]
["bitfinex","ETHUSD",1754037335344,0.14511485,3596.4,3595.1,3.0]
["bitfinex","ETHUSD",1754037335552,0.14511485,3596.4,3595.3,33.0]
["bitfinex","ETHUSD",1754037335699,5.43,3596.3,3595.5,3.0]
["bitfinex","ETHUSD",1754037335896,4.88,3596.3,3595.9,3.0]
["bitfinex","ETHUSD",1754037336103,4.88,3596.3,3591.7,2.16404685]
["bitfinex","ETHUSD",1754037336338,6.672,3596.9,3591.7,2.16404685]
["bitfinex","ETHUSD",1754037336339,6.672,3596.9,3593.1,17.08032451]
["bitfinex","ETHUSD",1754037336546,4.988,3596.6,3596.5,30.0]
["bitfinex","ETHUSD",1754037336714,6.672,3596.9,3596.7,40.0]
["bitfinex","ETHUSD",1754037336914,5.146,3597.3,3596.9,40.0]
["bitfinex","ETHUSD",1754037337136,5.146,3597.2,3596.2,3.0]
["bitfinex","ETHUSD",1754037337311,5.151,3597.1,3596.4,3.0]
["bitfinex","ETHUSD",1754037337512,2.78088585,3596.0,3594.8,2.78173925]
["bitfinex","ETHUSD",1754037337835,5.161,3595.9,3595.2,3.0]
["bitfinex","ETHUSD",1754037338156,5.161,3595.8,3594.2,30.0]
["bitfinex","ETHUSD",1754037338441,2.78156355,3595.2,3594.4,6.794]
["bitfinex","ETHUSD",1754037338739,2.78219213,3594.3,3592.5,2.78357689]
["bitfinex","ETHUSD",1754037338938,7.4748,3594.2,3592.7,21.518]
["bitfinex","ETHUSD",1754037339110,7.4748,3594.2,3592.7,10.63]
["bitfinex","ETHUSD",1754037339312,2.78295832,3593.3,3591.8,32.78409093]
["bitfinex","ETHUSD",1754037339537,7.4758,3593.2,3591.8,30.0]
["bitfinex","ETHUSD",1754037339766,2.2998,3593.1,3591.7,2.16404685]
["bitfinex","ETHUSD",1754037339963,5.18,3593.0,3591.8,2.707]
["bitfinex","ETHUSD",1754037340244,5.18,3593.0,3591.9,2.78399469]
["bitfinex","ETHUSD",1754037340445,2.2998,3592.9,3592.3,2.78371967]
["bitfinex","ETHUSD",1754037340606,2.2998,3592.9,3591.7,2.16404685]
["bitfinex","ETHUSD",1754037340815,0.1392,3591.8,3591.7,2.16404685]
["bitfinex","ETHUSD",1754037341156,1.9936,3591.8,3591.7,2.16404685]
["bitfinex","ETHUSD",1754037341467,5.182,3591.8,3591.7,4.94824374]
["bitfinex","ETHUSD",1754037341869,7.5478,3591.8,3591.7,2.16404685]
["bitfinex","ETHUSD",1754037342074,7.1024,3591.8,3591.7,2.16404685]
["bitfinex","ETHUSD",1754037342282,6.677,3592.4,3591.7,32.16404685]
["bitfinex","ETHUSD",1754037342482,0.47390937,3591.8,3589.5,0.17990869]
["bitfinex","ETHUSD",1754037342793,2.78435194,3591.5,3589.5,0.17990869]
["bitfinex","ETHUSD",1754037342931,7.5678,3591.4,3589.5,7.17990869]
["bitfinex","ETHUSD",1754037343137,0.75678,3591.3,3589.5,7.17990869]
["bitfinex","ETHUSD",1754037343449,16.98032452,3590.9,3589.5,7.17990869]
["bitfinex","ETHUSD",1754037343646,2.2998,3590.8,3589.5,7.17990869]
["bitfinex","ETHUSD",1754037343871,11.967,3590.7,3589.5,7.17990869]
["bitfinex","ETHUSD",1754037344040,12.4124,3590.7,3589.5,0.17990869]
["bitfinex","ETHUSD",1754037344235,2.78414087,3591.8,3589.5,0.17990869]
["bitfinex","ETHUSD",1754037344236,0.4454,3591.6,3589.5,0.17990869]
["bitfinex","ETHUSD",1754037344449,7.1474,3591.5,3589.6,3.4714]
["bitfinex","ETHUSD",1754037344668,2.78467631,3591.1,3590.0,2.8455142]
["bitfinex","ETHUSD",1754037344941,2.2998,3591.0,3590.0,0.06]
["bitfinex","ETHUSD",1754037345258,5.293,3590.9,3590.6,3.0]
["bitfinex","ETHUSD",1754037345465,5.293,3591.0,3590.0,0.06]
["bitfinex","ETHUSD",1754037345777,1.8544,3591.7,3590.0,0.06]
["bitfinex","ETHUSD",1754037346071,8.5354,3592.4,3590.6,3.0]
["bitfinex","ETHUSD",1754037346235,6.681,3592.4,3590.9,3.0]
["bitfinex","ETHUSD",1754037346434,6.684,3593.7,3591.4,3.0]
["bitfinex","ETHUSD",1754037346646,5.296,3593.1,3591.8,40.0]
["bitfinex","ETHUSD",1754037346842,5.296,3593.1,3592.1,3.0]
["bitfinex","ETHUSD",1754037347042,0.14521757,3593.6,3593.2,40.0]
["bitfinex","ETHUSD",1754037347268,0.14521757,3593.6,3593.5,35.78280228]
["bitfinex","ETHUSD",1754037347467,6.684,3595.2,3594.4,2.7820542]
["bitfinex","ETHUSD",1754037347675,6.684,3595.2,3594.4,3.0]
["bitfinex","ETHUSD",1754037347676,5.302,3595.1,3594.4,3.0]
["bitfinex","ETHUSD",1754037347878,6.684,3595.2,3594.6,3.0]
["bitfinex","ETHUSD",1754037348170,5.299,3596.5,3595.8,30.0]
["bitfinex","ETHUSD",1754037348377,5.299,3596.5,3596.3,3.0]
["bitfinex","ETHUSD",1754037348546,1.8834,3597.3,3596.6,42.78040032]
["bitfinex","ETHUSD",1754037348884,6.684,3598.0,3597.2,3.0]
["bitfinex","ETHUSD",1754037349067,6.684,3598.0,3597.2,2.77992551]
["bitfinex","ETHUSD",1754037349068,5.295,3597.9,3597.2,2.77992551]
["bitfinex","ETHUSD",1754037349249,6.684,3598.0,3597.5,2.77970607]
["bitfinex","ETHUSD",1754037349529,5.296,3597.9,3597.5,3.4616]
["bitfinex","ETHUSD",1754037349687,6.684,3598.0,3597.3,3.0]
["bitfinex","ETHUSD",1754037350027,5.295,3597.9,3597.6,40.0]
["bitfinex","ETHUSD",1754037350228,5.295,3597.9,3597.6,30.0]
["bitfinex","ETHUSD",1754037350531,6.46382234,3597.9,3596.5,0.4616]
["bitfinex","ETHUSD",1754037350743,6.46382234,3597.9,3597.0,33.0]
["bitfinex","ETHUSD",1754037350906,6.46382234,3597.9,3597.1,30.0]
["bitfinex","ETHUSD",1754037351087,6.46382234,3597.9,3593.5,20.0]
["bitfinex","ETHUSD",1754037351088,2.7795536,3597.7,3595.0,5.78164116]
["bitfinex","ETHUSD",1754037351289,5.295,3597.9,3595.2,30.0]
["bitfinex","ETHUSD",1754037351290,2.77993995,3597.2,3595.2,30.0]
["bitfinex","ETHUSD",1754037351624,0.55,3597.0,3594.6,0.4616]
["bitfinex","ETHUSD",1754037351937,0.55,3597.0,3594.3,1.841]
["bitfinex","ETHUSD",1754037351938,16.98032452,3596.5,3594.0,0.4616]
["bitfinex","ETHUSD",1754037352104,0.1392,3595.0,3594.6,30.0]
["bitfinex","ETHUSD",1754037352289,0.1392,3595.0,3594.1,2.78230102]
["bitfinex","ETHUSD",1754037352290,5.287,3594.9,3593.7,30.0]
["bitfinex","ETHUSD",1754037352490,5.287,3594.9,3593.1,5.287]
["bitfinex","ETHUSD",1754037352491,5.287,3594.9,3594.8,3.0]
["bitfinex","ETHUSD",1754037352691,5.287,3594.9,3593.6,2.3026]
["bitfinex","ETHUSD",1754037352913,0.1392,3594.6,3593.7,30.0]
["bitfinex","ETHUSD",1754037353104,0.55,3594.8,3593.1,10.0]
["bitfinex","ETHUSD",1754037353315,0.1392,3594.3,3593.9,30.0]
["bitfinex","ETHUSD",1754037353493,0.1392,3594.4,3593.9,30.4616]
["bitfinex","ETHUSD",1754037353799,0.1392,3594.4,3593.9,30.0]
["bitfinex","ETHUSD",1754037354001,0.1392,3594.4,3593.8,0.1392]
["bitfinex","ETHUSD",1754037354002,1.8834,3595.5,3594.7,3.0]
["bitfinex","ETHUSD",1754037354208,0.1392,3595.2,3594.7,3.0]
["bitfinex","ETHUSD",1754037354506,8.05533652,3595.4,3593.4,0.4616]
["bitfinex","ETHUSD",1754037354507,0.1392,3594.8,3593.4,0.4616]
["bitfinex","ETHUSD",1754037354716,2.7819507,3594.6,3593.9,0.1392]
["bitfinex","ETHUSD",1754037354933,0.1392,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754037355104,0.1392,3594.1,3593.9,4.861]
["bitfinex","ETHUSD",1754037355105,5.284,3594.1,3593.9,4.861]
["bitfinex","ETHUSD",1754037355305,5.284,3594.1,3593.7,30.0]
["bitfinex","ETHUSD",1754037355306,5.4232,3594.1,3593.7,30.0]
["bitfinex","ETHUSD",1754037355503,5.4232,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754037355831,5.279,3594.0,3593.6,0.1392]
["bitfinex","ETHUSD",1754037356354,7.98245398,3594.0,3592.6,30.0]
["bitfinex","ETHUSD",1754037356505,7.98245398,3594.0,3593.2,30.0]
["bitfinex","ETHUSD",1754037356506,0.1392,3593.7,3593.2,30.0]
["bitfinex","ETHUSD",1754037356709,6.09905398,3594.0,3592.4,30.0]
["bitfinex","ETHUSD",1754037356909,0.1392,3593.5,3593.0,0.1392]
["bitfinex","ETHUSD",1754037357105,0.1392,3593.5,3592.7,7.0]
["bitfinex","ETHUSD",1754037357106,1.8834,3593.4,3592.8,13.754]
["bitfinex","ETHUSD",1754037357305,0.1392,3593.2,3592.9,10.0]
["bitfinex","ETHUSD",1754037357526,5.267,3593.2,3593.1,40.0]
["bitfinex","ETHUSD",1754037357734,5.267,3593.2,3593.1,12.247]
["bitfinex","ETHUSD",1754037357938,5.267,3593.2,3592.8,21.229]
["bitfinex","ETHUSD",1754037358244,5.267,3593.2,3593.0,10.0]
["bitfinex","ETHUSD",1754037358410,5.263,3593.4,3593.0,30.0]
["bitfinex","ETHUSD",1754037358595,5.263,3593.3,3592.7,7.0]
["bitfinex","ETHUSD",1754037358944,2.78334446,3592.8,3592.7,7.0]
["bitfinex","ETHUSD",1754037359237,1.8834,3593.2,3592.7,7.0]
["bitfinex","ETHUSD",1754037359419,2.78334446,3592.8,3592.7,7.0]
["bitfinex","ETHUSD",1754037359618,2.8846,3592.8,3592.7,7.0]
["bitfinex","ETHUSD",1754037359927,6.01140446,3592.8,3592.7,5.0]
["bitfinex","ETHUSD",1754037360236,5.279,3592.8,3592.7,37.78334802]
["bitfinex","ETHUSD",1754037360396,16.98032452,3594.8,3592.7,37.78334802]
["bitfinex","ETHUSD",1754037360397,1.8834,3594.3,3593.4,2.78280585]
["bitfinex","ETHUSD",1754037360592,8.5684,3595.0,3593.5,30.0]
["bitfinex","ETHUSD",1754037360836,5.29,3594.9,3593.8,3.0]
["bitfinex","ETHUSD",1754037361034,0.4512,3594.8,3593.6,3.0]
["bitfinex","ETHUSD",1754037361248,6.685,3595.0,3593.9,40.0]
["bitfinex","ETHUSD",1754037361551,5.291,3594.7,3594.3,3.0]
["bitfinex","ETHUSD",1754037361704,6.685,3595.0,3594.6,30.0]
["bitfinex","ETHUSD",1754037361899,5.293,3594.9,3594.8,10.0]
["bitfinex","ETHUSD",1754037362211,6.685,3595.0,3592.5,30.0]
["bitfinex","ETHUSD",1754037362420,6.685,3595.0,3591.3,2.78448264]
["bitfinex","ETHUSD",1754037362421,6.685,3597.6,3594.0,3.0]
["bitfinex","ETHUSD",1754037362731,0.1450645,3599.8,3596.1,16.98032452]
["bitfinex","ETHUSD",1754037363037,0.1450645,3599.8,3596.7,3.0]
["bitfinex","ETHUSD",1754037363199,0.1450645,3599.8,3597.5,0.55]
["bitfinex","ETHUSD",1754037363401,0.1450645,3599.8,3599.7,32.77800927]
["bitfinex","ETHUSD",1754037363613,0.1450645,3599.8,3598.3,2.77901475]
["bitfinex","ETHUSD",1754037363614,0.1450645,3599.8,3598.8,30.0]
["bitfinex","ETHUSD",1754037363944,2.3346,3599.7,3598.6,9.819]
["bitfinex","ETHUSD",1754037364116,17.43152452,3599.6,3597.5,3.0]
["bitfinex","ETHUSD",1754037364295,7.7816,3599.5,3597.6,30.0]
["bitfinex","ETHUSD",1754037364496,4.35959245,3599.4,3598.0,3.0]
["bitfinex","ETHUSD",1754037364740,0.55,3599.2,3598.5,2.77888105]
["bitfinex","ETHUSD",1754037364925,6.682,3599.3,3598.8,2.77870401]
["bitfinex","ETHUSD",1754037365133,6.682,3599.3,3599.0,3.0]
["bitfinex","ETHUSD",1754037365423,6.682,3599.3,3598.1,0.4616]
["bitfinex","ETHUSD",1754037365424,9.2566,3599.9,3599.5,3.0]
["bitfinex","ETHUSD",1754037365626,5.453,3599.8,3598.7,40.0]
["bitfinex","ETHUSD",1754037365810,1.47096,3599.7,3599.0,3.0]
["bitfinex","ETHUSD",1754037366008,4.24897499,3599.7,3598.0,30.0]
["bitfinex","ETHUSD",1754037366216,1.47096,3599.7,3598.2,43.0]
["bitfinex","ETHUSD",1754037366433,0.001,3599.8,3598.6,3.0]
["bitfinex","ETHUSD",1754037366599,0.001,3599.8,3599.7,32.77800927]
["bitfinex","ETHUSD",1754037366814,0.001,3599.8,3599.7,35.77800927]
["bitfinex","ETHUSD",1754037367004,0.001,3599.8,3599.7,14.871]
["bitfinex","ETHUSD",1754037367204,0.001,3599.8,3599.7,6.606]
["bitfinex","ETHUSD",1754037367424,4.2495021,3599.8,3599.3,10.0]
["bitfinex","ETHUSD",1754037367599,0.001,3599.8,3599.7,5.77800927]
["bitfinex","ETHUSD",1754037367813,5.447,3599.8,3599.7,4.841]
["bitfinex","ETHUSD",1754037368013,0.001,3599.8,3599.7,8.21980927]
["bitfinex","ETHUSD",1754037368233,0.001,3600.7,3599.9,40.0]
["bitfinex","ETHUSD",1754037368433,0.001,3600.7,3599.9,35.449]
["bitfinex","ETHUSD",1754037368652,0.001,3600.7,3600.6,24.23206077]
["bitfinex","ETHUSD",1754037368868,1e-08,3600.7,3600.6,38.77631489]
["bitfinex","ETHUSD",1754037369153,6.68,3603.3,3602.1,30.0]
["bitfinex","ETHUSD",1754037369308,6.68,3603.3,3600.6,7.84]
["bitfinex","ETHUSD",1754037369309,0.4512,3604.5,3602.2,1.86876081]
["bitfinex","ETHUSD",1754037369520,6.17560257,3604.4,3602.4,30.0]
["bitfinex","ETHUSD",1754037369704,6.17560257,3604.4,3604.1,30.0]
["bitfinex","ETHUSD",1754037369705,5.448,3604.4,3604.1,30.0]
["bitfinex","ETHUSD",1754037369956,6.68,3604.6,3604.2,30.0]
["bitfinex","ETHUSD",1754037370155,5.447,3604.3,3603.0,30.0]
["bitfinex","ETHUSD",1754037370463,5.447,3604.3,3602.9,1.841]
["bitfinex","ETHUSD",1754037370464,0.4512,3604.5,3604.1,2.77461779]
["bitfinex","ETHUSD",1754037370743,6.68,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754037371078,12.122,3604.6,3604.0,30.0]
["bitfinex","ETHUSD",1754037371205,12.122,3604.6,3603.5,3.0]
["bitfinex","ETHUSD",1754037371206,5.444,3604.5,3603.6,30.0]
["bitfinex","ETHUSD",1754037371533,7.8922,3604.6,3604.3,2.77445865]
["bitfinex","ETHUSD",1754037371534,5.441,3604.4,3604.3,2.77445865]
["bitfinex","ETHUSD",1754037371704,5.441,3604.4,3604.3,30.0]
["bitfinex","ETHUSD",1754037371705,5.439,3604.4,3604.3,30.0]
["bitfinex","ETHUSD",1754037371904,5.439,3604.4,3603.0,1.841]
["bitfinex","ETHUSD",1754037372117,5.8902,3604.4,3603.9,30.0]
["bitfinex","ETHUSD",1754037372344,10.54308323,3604.3,3603.6,5.336]
["bitfinex","ETHUSD",1754037372545,3.32454893,3604.2,3602.5,30.0]
["bitfinex","ETHUSD",1754037372719,0.55,3604.0,3602.5,30.0]
["bitfinex","ETHUSD",1754037373045,0.55,3603.7,3602.2,30.0]
["bitfinex","ETHUSD",1754037373246,0.55,3603.5,3601.8,2.77638958]
["bitfinex","ETHUSD",1754037373446,5.429,3603.4,3602.6,2.77571561]
["bitfinex","ETHUSD",1754037373648,0.83136,3603.3,3602.6,2.77574353]
["bitfinex","ETHUSD",1754037373859,0.83136,3603.3,3602.5,27.188]
["bitfinex","ETHUSD",1754037374016,0.83136,3603.3,3602.1,30.0]
["bitfinex","ETHUSD",1754037374212,1.8834,3604.2,3602.2,0.02776081]
["bitfinex","ETHUSD",1754037374416,0.4512,3604.3,3603.0,30.0]
["bitfinex","ETHUSD",1754037374614,1.8834,3604.7,3603.4,3.0]
["bitfinex","ETHUSD",1754037374947,5.417,3604.5,3603.7,3.0]
["bitfinex","ETHUSD",1754037375111,5.424,3604.4,3603.7,10.0]
["bitfinex","ETHUSD",1754037375317,1.8834,3605.1,3604.1,8.03]
["bitfinex","ETHUSD",1754037375531,0.4512,3605.7,3604.5,32.77430989]
["bitfinex","ETHUSD",1754037375707,5.423,3604.6,3604.5,34.61530989]
["bitfinex","ETHUSD",1754037376119,6.674,3605.9,3604.5,34.61524014]
["bitfinex","ETHUSD",1754037376325,5.415,3605.8,3604.6,27.805]
["bitfinex","ETHUSD",1754037376547,5.8806,3605.8,3604.8,30.0]
["bitfinex","ETHUSD",1754037376758,2.77363114,3605.4,3604.5,2.77430989]
["bitfinex","ETHUSD",1754037376926,2.80148244,3605.3,3604.5,4.736]
["bitfinex","ETHUSD",1754037377121,2.80148244,3605.3,3604.3,3.0]
["bitfinex","ETHUSD",1754037377122,0.02777794,3605.3,3604.3,3.0]
["bitfinex","ETHUSD",1754037377425,2.77399329,3605.0,3603.9,30.0]
["bitfinex","ETHUSD",1754037377762,3.324079,3604.8,3603.9,40.0]
["bitfinex","ETHUSD",1754037377963,0.02777794,3604.7,3603.5,2.77501049]
["bitfinex","ETHUSD",1754037378127,0.1384,3604.0,3603.5,0.1384]
["bitfinex","ETHUSD",1754037378325,0.55,3603.8,3601.2,5.402]
["bitfinex","ETHUSD",1754037378636,0.1384,3603.4,3602.7,3.101]
["bitfinex","ETHUSD",1754037378838,9.072,3603.9,3602.7,3.101]
["bitfinex","ETHUSD",1754037378839,5.5394,3603.3,3602.7,30.0]
["bitfinex","ETHUSD",1754037379035,5.401,3603.2,3602.9,3.223]
["bitfinex","ETHUSD",1754037379358,8.54948,3603.2,3602.8,0.1384]
["bitfinex","ETHUSD",1754037379569,2.77554192,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754037379765,2.77554192,3602.9,3601.2,2.77682755]
["bitfinex","ETHUSD",1754037379766,2.77554192,3602.9,3600.7,10.0]
["bitfinex","ETHUSD",1754037379980,5.393,3602.8,3602.2,30.0]
["bitfinex","ETHUSD",1754037380266,0.1384,3602.7,3602.4,40.0]
["bitfinex","ETHUSD",1754037380461,0.1384,3602.7,3602.3,2.77599974]
["bitfinex","ETHUSD",1754037380674,0.1384,3602.7,3602.4,40.0]
["bitfinex","ETHUSD",1754037380987,0.1384,3603.0,3602.6,30.0]
["bitfinex","ETHUSD",1754037381292,0.1384,3602.8,3599.6,2.77808297]
["bitfinex","ETHUSD",1754037381588,2.77585551,3602.5,3601.5,30.0]
["bitfinex","ETHUSD",1754037381727,0.55,3602.3,3601.1,30.0]
["bitfinex","ETHUSD",1754037381923,5.389,3602.2,3601.3,2.77671229]
["bitfinex","ETHUSD",1754037382286,0.55,3602.0,3600.8,30.0]
["bitfinex","ETHUSD",1754037382436,2.77648999,3601.7,3600.6,2.7772467]
["bitfinex","ETHUSD",1754037382782,5.387,3601.6,3600.7,30.0]
["bitfinex","ETHUSD",1754037382923,5.387,3601.6,3599.3,5.387]
["bitfinex","ETHUSD",1754037382924,5.387,3601.5,3600.9,30.0]
["bitfinex","ETHUSD",1754037383126,5.387,3601.5,3600.7,2.77718901]
["bitfinex","ETHUSD",1754037383418,5.387,3601.5,3600.8,3.0]
["bitfinex","ETHUSD",1754037383688,6.669,3602.2,3600.9,32.80483721]
["bitfinex","ETHUSD",1754037383847,6.669,3602.2,3601.3,3.0]
["bitfinex","ETHUSD",1754037383848,5.383,3602.1,3601.3,3.0]
["bitfinex","ETHUSD",1754037384160,5.383,3602.1,3601.6,40.0]
["bitfinex","ETHUSD",1754037384327,2.77493264,3603.7,3601.9,40.0]
["bitfinex","ETHUSD",1754037384522,5.42977794,3603.6,3602.6,2.7757707]
["bitfinex","ETHUSD",1754037384737,1.9354,3604.3,3602.4,0.4652]
["bitfinex","ETHUSD",1754037384941,5.401,3604.2,3603.1,30.0]
["bitfinex","ETHUSD",1754037385279,5.401,3604.2,3603.3,30.0]
["bitfinex","ETHUSD",1754037385568,5.401,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754037385764,6.94639933,3604.9,3604.4,30.0]
["bitfinex","ETHUSD",1754037386070,6.669,3604.9,3604.0,3.0]
["bitfinex","ETHUSD",1754037386386,5.394,3604.8,3604.2,3.0]
["bitfinex","ETHUSD",1754037386526,5.394,3604.8,3604.5,23.542]
["bitfinex","ETHUSD",1754037386732,2.401,3604.7,3604.2,10.88]
["bitfinex","ETHUSD",1754037387029,0.49337794,3604.6,3602.9,33.0]
["bitfinex","ETHUSD",1754037387249,6.297,3604.7,3604.0,2.77466974]
["bitfinex","ETHUSD",1754037387455,6.297,3604.7,3603.3,5.77523381]
["bitfinex","ETHUSD",1754037387456,2.77439063,3604.4,3603.8,40.0]
["bitfinex","ETHUSD",1754037387657,0.02777794,3604.3,3603.8,21.983]
["bitfinex","ETHUSD",1754037387837,1.9354,3604.2,3602.5,8.62503752]
["bitfinex","ETHUSD",1754037388048,2.77423292,3604.6,3604.0,30.0]
["bitfinex","ETHUSD",1754037388249,5.383,3604.1,3603.1,3.0]
["bitfinex","ETHUSD",1754037388459,0.02777794,3604.0,3603.2,27.78]
["bitfinex","ETHUSD",1754037388771,2.77484877,3603.8,3602.5,30.0]
["bitfinex","ETHUSD",1754037389068,1.9354,3603.7,3602.7,5.775696]
["bitfinex","ETHUSD",1754037389241,1.9354,3603.7,3602.8,2.7756133]
["bitfinex","ETHUSD",1754037389441,5.374,3603.6,3602.9,40.0]
["bitfinex","ETHUSD",1754037389641,5.374,3603.6,3603.1,30.0]
["bitfinex","ETHUSD",1754037389966,5.371,3603.5,3602.5,30.0]
["bitfinex","ETHUSD",1754037390139,7.3064,3603.5,3602.8,2.77561896]
["bitfinex","ETHUSD",1754037390340,1.9354,3604.2,3603.5,2.77502133]
["bitfinex","ETHUSD",1754037390531,1.9354,3604.2,3602.6,3.0]
["bitfinex","ETHUSD",1754037390532,5.8336,3604.1,3603.1,2.77534871]
["bitfinex","ETHUSD",1754037390728,2.51317794,3604.0,3602.7,10.0]
["bitfinex","ETHUSD",1754037390931,3.0475411,3604.0,3602.8,30.0]
["bitfinex","ETHUSD",1754037391133,2.951,3603.9,3602.8,30.0]
["bitfinex","ETHUSD",1754037391345,0.55,3603.7,3602.2,4.773]
["bitfinex","ETHUSD",1754037391568,3.88690711,3604.0,3602.2,4.773]
["bitfinex","ETHUSD",1754037391569,2.77547614,3603.0,3602.2,4.773]
["bitfinex","ETHUSD",1754037391866,0.1384,3602.5,3602.3,2.77598806]
["bitfinex","ETHUSD",1754037392043,5.366,3602.4,3602.2,2.77606082]
["bitfinex","ETHUSD",1754037392244,2.401,3602.3,3601.7,8.721]
["bitfinex","ETHUSD",1754037392566,6.668,3603.2,3602.0,30.0]
["bitfinex","ETHUSD",1754037392865,7.78877794,3603.1,3602.0,3.0]
["bitfinex","ETHUSD",1754037393040,0.1384,3602.5,3602.3,2.77597859]
["bitfinex","ETHUSD",1754037393243,5.36,3602.4,3602.3,32.77600421]
["bitfinex","ETHUSD",1754037393445,0.1384,3603.1,3602.5,40.0]
["bitfinex","ETHUSD",1754037393647,5.356,3603.0,3602.9,2.77553705]
["bitfinex","ETHUSD",1754037393982,7.03784,3603.0,3601.8,26.605846]
["bitfinex","ETHUSD",1754037394139,0.1384,3602.5,3602.0,7.334]
["bitfinex","ETHUSD",1754037394336,0.1384,3603.1,3602.6,0.1384]
["bitfinex","ETHUSD",1754037394537,2.77524111,3604.6,3603.1,24.644646]
["bitfinex","ETHUSD",1754037394538,0.4656,3604.2,3603.1,24.644646]
["bitfinex","ETHUSD",1754037394835,0.1384,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1754037395051,5.356,3604.1,3604.0,27.41934078]
["bitfinex","ETHUSD",1754037395385,5.8216,3604.1,3603.4,2.77513875]
["bitfinex","ETHUSD",1754037395597,0.02777794,3604.0,3602.9,5.77553824]
["bitfinex","ETHUSD",1754037395800,6.95866184,3604.1,3603.6,11.008]
["bitfinex","ETHUSD",1754037395941,2.58066167,3603.6,3602.7,4.73689437]
["bitfinex","ETHUSD",1754037396145,5.4864,3603.5,3602.8,9.979]
["bitfinex","ETHUSD",1754037396451,0.1384,3603.4,3603.0,34.644646]
["bitfinex","ETHUSD",1754037396636,0.1384,3603.4,3603.1,1.9612]
["bitfinex","ETHUSD",1754037396839,0.1384,3603.4,3603.2,24.644646]
["bitfinex","ETHUSD",1754037397042,0.4656,3604.8,3603.4,10.0]
["bitfinex","ETHUSD",1754037397365,5.83437794,3604.5,3603.0,24.644646]
["bitfinex","ETHUSD",1754037397565,2.77475947,3604.0,3603.2,34.644646]
["bitfinex","ETHUSD",1754037397766,6.669,3604.6,3603.4,24.644646]
["bitfinex","ETHUSD",1754037397973,6.669,3604.6,3602.8,2.77561121]
["bitfinex","ETHUSD",1754037397974,0.1384,3604.3,3603.8,27.41948921]
["bitfinex","ETHUSD",1754037398177,5.338,3604.5,3604.0,34.644646]
["bitfinex","ETHUSD",1754037398501,5.338,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1754037398776,5.8036,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1754037398950,0.4656,3604.4,3603.8,24.644646]
["bitfinex","ETHUSD",1754037399151,5.338,3604.5,3603.9,24.644646]
["bitfinex","ETHUSD",1754037399351,5.338,3604.5,3604.1,2.91300406]
["bitfinex","ETHUSD",1754037399578,5.338,3604.5,3604.2,24.644646]
["bitfinex","ETHUSD",1754037399777,5.338,3604.5,3604.3,1.9612]
["bitfinex","ETHUSD",1754037400090,5.338,3604.5,3604.2,24.644646]
["bitfinex","ETHUSD",1754037400297,5.338,3604.5,3604.4,24.644646]
["bitfinex","ETHUSD",1754037400459,5.338,3604.5,3604.4,1.9612]
["bitfinex","ETHUSD",1754037400651,5.338,3604.5,3604.4,26.605846]
["bitfinex","ETHUSD",1754037400847,5.338,3604.5,3604.4,26.744246]
["bitfinex","ETHUSD",1754037401047,5.338,3604.5,3604.3,24.644646]
["bitfinex","ETHUSD",1754037401295,5.338,3604.5,3604.3,10.503]
["bitfinex","ETHUSD",1754037401597,5.338,3604.5,3604.3,12.4642]
["bitfinex","ETHUSD",1754037401892,5.338,3604.5,3604.4,26.605846]
["bitfinex","ETHUSD",1754037402108,5.338,3604.5,3604.4,29.38023286]
["bitfinex","ETHUSD",1754037402249,5.338,3604.5,3604.4,29.51863286]
["bitfinex","ETHUSD",1754037402877,5.338,3604.5,3604.4,26.744246]
["bitfinex","ETHUSD",1754037403249,5.338,3604.5,3604.4,29.51863286]
["bitfinex","ETHUSD",1754037403482,5.338,3604.5,3604.4,26.744246]
["bitfinex","ETHUSD",1754037403983,5.338,3604.5,3604.4,24.644646]
["bitfinex","ETHUSD",1754037404283,5.338,3604.5,3604.4,31.644646]
["bitfinex","ETHUSD",1754037404781,9.56577312,3604.5,3604.4,7.0]
["bitfinex","ETHUSD",1754037404986,9.70417312,3604.5,3604.4,7.0]
["bitfinex","ETHUSD",1754037405146,9.70417312,3604.5,3604.4,6.525]
["bitfinex","ETHUSD",1754037405351,9.84257312,3604.5,3604.4,7.0]
["bitfinex","ETHUSD",1754037405747,0.1384,3604.5,3604.4,7.0]
["bitfinex","ETHUSD",1754037405947,8.19270989,3604.5,3604.4,13.881]
["bitfinex","ETHUSD",1754037406152,5.28,3604.5,3604.4,36.525]
["bitfinex","ETHUSD",1754037406458,5.28,3604.5,3604.4,41.26058686]
["bitfinex","ETHUSD",1754037406659,0.001,3604.6,3604.5,30.0]
["bitfinex","ETHUSD",1754037406881,5.278,3604.6,3604.5,19.397]
["bitfinex","ETHUSD",1754037407060,5.276,3604.6,3604.5,24.25140989]
["bitfinex","ETHUSD",1754037407556,0.1384,3605.0,3604.5,24.25140989]
["bitfinex","ETHUSD",1754037407557,5.272,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754037407755,5.272,3605.0,3604.9,34.71570205]
["bitfinex","ETHUSD",1754037407961,5.272,3605.0,3604.9,34.85410205]
["bitfinex","ETHUSD",1754037408196,5.272,3605.0,3604.9,30.0]
["bitfinex","ETHUSD",1754037408514,5.7079,3605.0,3604.4,30.0]
["bitfinex","ETHUSD",1754037408806,2.77400942,3604.9,3604.4,30.0]
["bitfinex","ETHUSD",1754037408960,2.77400877,3604.9,3604.4,30.0]
["bitfinex","ETHUSD",1754037409299,5.262,3604.8,3604.5,1.9417]
["bitfinex","ETHUSD",1754037409478,5.262,3604.8,3604.7,30.0]
["bitfinex","ETHUSD",1754037409795,5.259,3604.8,3604.7,7.85425596]
["bitfinex","ETHUSD",1754037410002,5.259,3604.8,3604.7,37.85425596]
["bitfinex","ETHUSD",1754037410157,0.4359,3606.0,3605.0,30.0]
["bitfinex","ETHUSD",1754037410351,2.7726047,3606.8,3604.9,2.77393195]
["bitfinex","ETHUSD",1754037410352,0.1384,3605.5,3604.9,30.0]
["bitfinex","ETHUSD",1754037410592,5.252,3605.4,3605.3,30.0]
["bitfinex","ETHUSD",1754037410756,2.77251545,3606.9,3606.1,2.77305664]
["bitfinex","ETHUSD",1754037410956,5.25,3606.8,3606.0,13.695]
["bitfinex","ETHUSD",1754037411195,2.77293002,3606.3,3605.8,30.0]
["bitfinex","ETHUSD",1754037411491,5.247,3606.2,3605.8,30.0]
["bitfinex","ETHUSD",1754037412103,0.4359,3606.1,3605.5,30.0]
["bitfinex","ETHUSD",1754037412268,0.55,3606.0,3605.0,3.0]
["bitfinex","ETHUSD",1754037412469,0.55,3605.8,3604.4,2.774317]
["bitfinex","ETHUSD",1754037412676,2.77356132,3605.5,3604.8,30.0]
["bitfinex","ETHUSD",1754037412857,2.77374807,3605.3,3604.8,3.0]
["bitfinex","ETHUSD",1754037413056,0.55,3606.1,3605.0,30.0]
["bitfinex","ETHUSD",1754037413256,8.00821786,3606.0,3605.2,40.0]
["bitfinex","ETHUSD",1754037413451,0.4359,3605.9,3605.0,21.434]
["bitfinex","ETHUSD",1754037413686,0.55,3605.8,3604.5,40.0]
["bitfinex","ETHUSD",1754037413885,0.55,3605.7,3604.5,32.77429483]
["bitfinex","ETHUSD",1754037414090,2.77397051,3605.0,3604.3,30.0]
["bitfinex","ETHUSD",1754037414388,2.77397051,3605.0,3604.2,2.77451822]
["bitfinex","ETHUSD",1754037414389,5.231,3604.9,3604.4,40.0]
["bitfinex","ETHUSD",1754037414597,5.231,3604.9,3604.5,40.0]
["bitfinex","ETHUSD",1754037414753,5.231,3604.9,3604.3,30.0]
["bitfinex","ETHUSD",1754037414958,5.231,3604.9,3604.1,30.0]
["bitfinex","ETHUSD",1754037415183,5.231,3604.9,3604.1,32.77460949]
["bitfinex","ETHUSD",1754037415383,8.00502716,3604.9,3604.2,2.77452351]
["bitfinex","ETHUSD",1754037415566,8.00502716,3604.9,3604.2,3.0]
["bitfinex","ETHUSD",1754037415567,2.7740932,3604.8,3604.2,3.0]
["bitfinex","ETHUSD",1754037415768,8.0050245,3604.9,3604.3,40.0]
["bitfinex","ETHUSD",1754037416060,6.35247867,3604.9,3604.3,30.0]
["bitfinex","ETHUSD",1754037416255,5.231,3604.9,3604.3,30.0]
["bitfinex","ETHUSD",1754037416460,8.00507355,3604.9,3604.3,30.0]
["bitfinex","ETHUSD",1754037416792,5.231,3604.9,3604.4,3.0]
["bitfinex","ETHUSD",1754037416993,5.231,3604.9,3604.2,3.0]
["bitfinex","ETHUSD",1754037417251,6.665,3605.5,3604.7,3.0]
["bitfinex","ETHUSD",1754037417518,6.665,3605.5,3604.2,3.0]
["bitfinex","ETHUSD",1754037417519,0.55,3605.3,3603.0,30.0]
["bitfinex","ETHUSD",1754037417807,0.55,3604.5,3603.8,30.0]
["bitfinex","ETHUSD",1754037417961,2.77430496,3604.6,3603.1,5.16783665]
["bitfinex","ETHUSD",1754037417962,2.77466556,3604.1,3603.6,40.0]
["bitfinex","ETHUSD",1754037418157,0.55,3604.3,3603.2,30.0]
["bitfinex","ETHUSD",1754037418408,0.55,3604.1,3603.0,18.361]
["bitfinex","ETHUSD",1754037418613,2.77501641,3603.6,3603.2,30.0]
["bitfinex","ETHUSD",1754037418773,5.205,3603.5,3603.2,14.24]
["bitfinex","ETHUSD",1754037419114,5.203,3603.4,3602.8,40.0]
["bitfinex","ETHUSD",1754037419321,2.77476402,3604.0,3603.1,2.77538786]
["bitfinex","ETHUSD",1754037419463,2.77493369,3603.7,3603.3,40.0]
["bitfinex","ETHUSD",1754037419672,2.77487694,3603.8,3603.3,31.9417]
["bitfinex","ETHUSD",1754037420010,2.77503225,3603.6,3603.3,30.0]
["bitfinex","ETHUSD",1754037420209,0.55,3604.2,3602.7,1.9417]
["bitfinex","ETHUSD",1754037420495,0.55,3604.2,3601.8,0.44878573]
["bitfinex","ETHUSD",1754037420496,0.55,3603.2,3602.1,1.9417]
["bitfinex","ETHUSD",1754037420792,0.55,3603.2,3600.4,2.77739482]
["bitfinex","ETHUSD",1754037420793,2.91528909,3602.2,3601.6,0.1392]
["bitfinex","ETHUSD",1754037421009,0.1392,3602.2,3601.6,0.1392]
["bitfinex","ETHUSD",1754037421206,5.191,3602.1,3601.7,30.0]
["bitfinex","ETHUSD",1754037421413,5.191,3602.1,3602.0,23.751]
["bitfinex","ETHUSD",1754037421563,5.72402,3602.1,3600.5,0.002]
["bitfinex","ETHUSD",1754037421760,0.1392,3601.9,3601.4,0.1392]
["bitfinex","ETHUSD",1754037421979,0.1392,3601.9,3601.7,10.0]
["bitfinex","ETHUSD",1754037422201,0.1392,3601.9,3601.4,0.1392]
["bitfinex","ETHUSD",1754037422202,0.1392,3601.9,3601.5,4.9417]
["bitfinex","ETHUSD",1754037422403,0.55,3602.6,3600.7,10.0]
["bitfinex","ETHUSD",1754037422404,0.55,3603.0,3601.9,3.0]
["bitfinex","ETHUSD",1754037422602,0.1392,3602.1,3602.0,22.272]
["bitfinex","ETHUSD",1754037422758,0.1384,3602.4,3602.2,40.0]
["bitfinex","ETHUSD",1754037423107,5.182,3602.3,3601.9,30.0]
["bitfinex","ETHUSD",1754037423765,5.182,3602.3,3602.2,33.0]
["bitfinex","ETHUSD",1754037424105,5.183,3602.6,3602.5,3.0]
["bitfinex","ETHUSD",1754037424271,5.3214,3602.6,3602.1,0.1392]
["bitfinex","ETHUSD",1754037424474,5.3214,3602.6,3602.1,3.1392]
["bitfinex","ETHUSD",1754037424815,0.4359,3602.5,3602.1,0.1392]
["bitfinex","ETHUSD",1754037425016,5.3214,3602.6,3602.5,3.0]
["bitfinex","ETHUSD",1754037425237,5.3214,3602.6,3602.5,23.708]
["bitfinex","ETHUSD",1754037425546,5.165,3602.6,3602.5,23.67279089]
["bitfinex","ETHUSD",1754037425746,5.165,3602.6,3602.5,20.897]
["bitfinex","ETHUSD",1754037426068,6.665,3603.1,3602.5,20.897]
["bitfinex","ETHUSD",1754037426069,6.665,3603.1,3602.7,3.0]
["bitfinex","ETHUSD",1754037426238,5.159,3603.0,3602.4,1.9417]
["bitfinex","ETHUSD",1754037426407,7.93452052,3603.0,3602.8,3.0]
["bitfinex","ETHUSD",1754037426609,0.1384,3602.6,3602.1,0.1392]
["bitfinex","ETHUSD",1754037426842,0.55,3602.7,3602.1,0.1392]
["bitfinex","ETHUSD",1754037427164,0.55,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754037427469,0.55,3601.8,3600.6,0.21298015]
["bitfinex","ETHUSD",1754037427764,0.1392,3601.5,3601.1,30.0]
["bitfinex","ETHUSD",1754037428054,5.3052,3601.7,3601.2,5.0809]
["bitfinex","ETHUSD",1754037428357,5.3052,3601.7,3600.9,0.1392]
["bitfinex","ETHUSD",1754037428358,0.1392,3601.5,3600.9,0.1392]
["bitfinex","ETHUSD",1754037428557,0.55,3601.4,3600.6,1.9437]
["bitfinex","ETHUSD",1754037428860,0.55,3601.2,3600.7,30.0]
["bitfinex","ETHUSD",1754037429019,2.77670735,3601.4,3601.0,40.0]
["bitfinex","ETHUSD",1754037429020,5.161,3601.4,3601.0,40.0]
["bitfinex","ETHUSD",1754037429221,5.161,3601.4,3601.3,33.0]
["bitfinex","ETHUSD",1754037429655,5.161,3601.4,3601.3,18.833]
["bitfinex","ETHUSD",1754037429850,5.161,3601.4,3601.3,18.585]
["bitfinex","ETHUSD",1754037430057,5.161,3601.4,3600.6,0.002]
["bitfinex","ETHUSD",1754037430370,5.161,3601.4,3600.9,19.121]
["bitfinex","ETHUSD",1754037430552,0.1392,3601.1,3601.0,33.0]
["bitfinex","ETHUSD",1754037430761,5.161,3601.4,3601.0,33.0]
["bitfinex","ETHUSD",1754037430927,2.7769431,3601.1,3600.9,10.1392]
["bitfinex","ETHUSD",1754037431132,0.1392,3601.2,3600.7,19.7032]
["bitfinex","ETHUSD",1754037431477,0.5751,3601.2,3600.9,10.0]
["bitfinex","ETHUSD",1754037431775,0.1392,3601.2,3601.0,33.0]
["bitfinex","ETHUSD",1754037431973,0.1392,3601.2,3600.8,3.0]
["bitfinex","ETHUSD",1754037432122,0.1392,3601.2,3601.1,13.0]
["bitfinex","ETHUSD",1754037432344,0.1392,3601.2,3601.1,33.0]
["bitfinex","ETHUSD",1754037432550,0.1392,3601.8,3601.4,2.77669795]
["bitfinex","ETHUSD",1754037432850,5.2892,3601.8,3601.1,0.1392]
["bitfinex","ETHUSD",1754037433081,0.02777794,3601.7,3601.4,10.0]
["bitfinex","ETHUSD",1754037433396,0.02777794,3601.7,3600.6,3.002]
["bitfinex","ETHUSD",1754037433397,2.77666903,3601.5,3600.6,3.002]
["bitfinex","ETHUSD",1754037433546,0.1392,3601.3,3601.0,3.0]
["bitfinex","ETHUSD",1754037433747,5.146,3601.2,3601.0,3.0]
["bitfinex","ETHUSD",1754037434057,0.1392,3601.1,3600.7,5.321]
["bitfinex","ETHUSD",1754037434256,0.55,3600.9,3600.6,0.002]
["bitfinex","ETHUSD",1754037434474,0.46367794,3601.0,3600.6,0.002]
["bitfinex","ETHUSD",1754037434475,0.4359,3601.0,3600.6,30.002]
["bitfinex","ETHUSD",1754037434645,0.1392,3600.9,3600.6,0.002]
["bitfinex","ETHUSD",1754037434846,5.146,3601.2,3600.6,0.002]
["bitfinex","ETHUSD",1754037434847,0.1392,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754037435078,8.05743775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754037435388,0.4359,3601.5,3600.6,30.002]
["bitfinex","ETHUSD",1754037435695,0.1392,3601.0,3600.7,30.0]
["bitfinex","ETHUSD",1754037435852,5.135,3600.9,3600.7,30.0]
["bitfinex","ETHUSD",1754037436262,5.135,3600.9,3600.8,17.591]
["bitfinex","ETHUSD",1754037436584,5.135,3600.9,3600.7,25.13319029]
["bitfinex","ETHUSD",1754037436760,5.135,3600.9,3600.8,35.77716063]
["bitfinex","ETHUSD",1754037436962,5.135,3600.9,3600.8,37.77086063]
["bitfinex","ETHUSD",1754037437161,5.135,3600.9,3600.8,35.77716063]
["bitfinex","ETHUSD",1754037437363,5.135,3600.9,3600.8,37.77086063]
["bitfinex","ETHUSD",1754037437562,5.135,3600.9,3600.8,37.91006063]
["bitfinex","ETHUSD",1754037437782,5.135,3600.9,3600.8,38.33876063]
["bitfinex","ETHUSD",1754037438082,3.23466599,3602.4,3600.9,35.7770835]
["bitfinex","ETHUSD",1754037438083,2.77602919,3602.3,3600.9,35.7770835]
["bitfinex","ETHUSD",1754037438278,1.8689,3602.7,3600.9,35.7770835]
["bitfinex","ETHUSD",1754037438279,0.1392,3601.8,3601.2,3.0]
["bitfinex","ETHUSD",1754037438476,0.1392,3601.6,3601.4,3.0]
["bitfinex","ETHUSD",1754037438864,5.116,3601.5,3601.4,30.0]
["bitfinex","ETHUSD",1754037439078,5.116,3601.5,3601.4,33.0]
["bitfinex","ETHUSD",1754037439275,0.1392,3601.6,3601.4,35.77669795]
["bitfinex","ETHUSD",1754037439600,0.001,3602.2,3601.9,3.0]
["bitfinex","ETHUSD",1754037439904,0.001,3602.2,3602.1,35.77615835]
["bitfinex","ETHUSD",1754037440291,0.001,3602.2,3602.1,37.76985835]
["bitfinex","ETHUSD",1754037440486,0.001,3602.2,3602.1,33.0]
["bitfinex","ETHUSD",1754037440703,0.001,3602.2,3602.1,35.77615835]
["bitfinex","ETHUSD",1754037440906,0.001,3602.2,3602.1,37.76985835]
["bitfinex","ETHUSD",1754037441105,0.001,3602.2,3602.0,2.91537737]
["bitfinex","ETHUSD",1754037441265,0.001,3602.2,3602.0,0.1392]
["bitfinex","ETHUSD",1754037441465,0.001,3602.2,3601.1,1.9937]
["bitfinex","ETHUSD",1754037441466,1.1092,3602.1,3601.5,0.1392]
["bitfinex","ETHUSD",1754037441700,0.1392,3602.1,3601.5,0.1392]
["bitfinex","ETHUSD",1754037441902,0.1392,3602.1,3602.0,10.0]
["bitfinex","ETHUSD",1754037442103,0.1402,3602.2,3601.9,3.0]
["bitfinex","ETHUSD",1754037442266,0.001,3602.2,3602.1,5.77615835]
["bitfinex","ETHUSD",1754037442463,0.001,3602.2,3602.1,35.91535835]
["bitfinex","ETHUSD",1754037442717,0.001,3602.2,3602.1,37.90905835]
["bitfinex","ETHUSD",1754037442871,0.001,3602.2,3602.1,38.33775835]
["bitfinex","ETHUSD",1754037443983,0.001,3602.2,3602.1,37.90905835]
["bitfinex","ETHUSD",1754037444332,0.001,3602.2,3602.1,26.10235835]
["bitfinex","ETHUSD",1754037444493,0.001,3602.2,3602.1,28.09605835]
["bitfinex","ETHUSD",1754037444832,0.001,3602.2,3602.1,26.10235835]
["bitfinex","ETHUSD",1754037445189,0.001,3602.2,3602.1,26.11705835]
["bitfinex","ETHUSD",1754037447095,0.001,3602.2,3602.1,26.54575835]
["bitfinex","ETHUSD",1754037447388,1e-08,3602.2,3602.1,31.48255835]
["bitfinex","ETHUSD",1754037447893,1e-08,3602.2,3602.1,26.40655835]
["bitfinex","ETHUSD",1754037448090,1e-08,3602.2,3602.1,22.97785835]
["bitfinex","ETHUSD",1754037448833,1e-08,3602.2,3602.1,21.208]
["bitfinex","ETHUSD",1754037449195,1e-08,3602.2,3602.1,13.585]
["bitfinex","ETHUSD",1754037449394,1e-08,3602.2,3602.1,12.55815835]
["bitfinex","ETHUSD",1754037449692,1e-08,3602.2,3602.1,9.55815835]
["bitfinex","ETHUSD",1754037449895,1e-08,3602.2,3602.1,12.55815835]
["bitfinex","ETHUSD",1754037450331,1e-08,3602.2,3602.1,14.55185835]
["bitfinex","ETHUSD",1754037450722,1e-08,3602.2,3602.1,14.98055835]
["bitfinex","ETHUSD",1754037451500,1e-08,3602.6,3602.1,14.98055835]
["bitfinex","ETHUSD",1754037451700,6.67,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754037451939,0.6665,3605.5,3605.0,3.822]
["bitfinex","ETHUSD",1754037452149,5.5077,3605.4,3604.9,40.0]
["bitfinex","ETHUSD",1754037452309,2.77374551,3605.3,3604.8,25.225]
["bitfinex","ETHUSD",1754037452512,3.2325309,3605.2,3604.9,34.717]
["bitfinex","ETHUSD",1754037452731,5.5067,3605.1,3604.2,3.0]
["bitfinex","ETHUSD",1754037453037,0.55,3604.7,3603.4,2.77515679]
["bitfinex","ETHUSD",1754037453337,3.23293747,3604.6,3603.9,2.77476239]
["bitfinex","ETHUSD",1754037453544,0.4587,3604.6,3603.9,3.0]
["bitfinex","ETHUSD",1754037453847,5.048,3605.1,3604.3,3.0]
["bitfinex","ETHUSD",1754037454137,2.77410137,3604.8,3604.3,3.0]
["bitfinex","ETHUSD",1754037454454,0.4587,3604.7,3604.1,3.0]
["bitfinex","ETHUSD",1754037454662,0.55,3604.4,3603.8,3.0]
["bitfinex","ETHUSD",1754037454957,2.77464651,3604.1,3603.4,2.77510601]
["bitfinex","ETHUSD",1754037455125,0.02777794,3604.2,3603.3,18.51]
["bitfinex","ETHUSD",1754037455324,2.77469478,3604.0,3603.5,10.0]
["bitfinex","ETHUSD",1754037455518,0.4587,3603.9,3603.5,2.77503636]
["bitfinex","ETHUSD",1754037455714,4.198,3604.2,3603.8,3.0]
["bitfinex","ETHUSD",1754037455919,4.198,3604.2,3603.7,40.0]
["bitfinex","ETHUSD",1754037455920,4.198,3604.2,3603.7,3.0]
["bitfinex","ETHUSD",1754037456235,2.77467298,3604.1,3603.8,12.17]
["bitfinex","ETHUSD",1754037456440,4.6567,3604.2,3603.1,4.9937]
["bitfinex","ETHUSD",1754037456441,2.77482108,3603.9,3603.1,4.9937]
["bitfinex","ETHUSD",1754037456642,2.80259902,3603.9,3603.6,13.882]
["bitfinex","ETHUSD",1754037456842,2.80259902,3603.9,3603.7,3.0]
["bitfinex","ETHUSD",1754037456843,3.83714524,3603.8,3603.7,3.0]
["bitfinex","ETHUSD",1754037457045,1.06229647,3603.8,3603.2,3.0]
["bitfinex","ETHUSD",1754037457215,0.4587,3603.8,3603.3,40.0]
["bitfinex","ETHUSD",1754037457421,0.4587,3603.7,3602.8,0.21321296]
["bitfinex","ETHUSD",1754037457630,0.1384,3603.5,3603.1,10.0]
["bitfinex","ETHUSD",1754037457830,0.1384,3603.1,3602.6,3.1384]
["bitfinex","ETHUSD",1754037458052,0.1384,3603.1,3602.6,0.1384]
["bitfinex","ETHUSD",1754037458053,0.5971,3603.1,3602.6,0.1384]
["bitfinex","ETHUSD",1754037458241,0.5971,3603.1,3602.5,40.0]
["bitfinex","ETHUSD",1754037458242,3.23422587,3603.0,3602.5,40.0]
["bitfinex","ETHUSD",1754037458436,7.79056008,3602.9,3602.5,30.0]
["bitfinex","ETHUSD",1754037458651,5.015,3602.9,3602.6,32.77576255]
["bitfinex","ETHUSD",1754037458853,5.015,3602.9,3602.7,3.0]
["bitfinex","ETHUSD",1754037459170,5.4737,3602.9,3602.5,30.0]
["bitfinex","ETHUSD",1754037459372,8.24924335,3602.9,3602.5,30.0]
["bitfinex","ETHUSD",1754037459686,5.015,3602.9,3602.5,34.76949574]
["bitfinex","ETHUSD",1754037459834,5.015,3602.9,3602.7,3.0]
["bitfinex","ETHUSD",1754037460034,5.015,3602.9,3602.8,35.77561896]
["bitfinex","ETHUSD",1754037460284,7.1277,3604.1,3603.0,40.0]
["bitfinex","ETHUSD",1754037460443,0.1384,3603.6,3603.2,40.0]
["bitfinex","ETHUSD",1754037460646,0.1384,3603.6,3603.5,33.0]
["bitfinex","ETHUSD",1754037461579,0.5971,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1754037461760,3.37215577,3603.6,3603.1,30.0]
["bitfinex","ETHUSD",1754037462410,2.77521706,3603.4,3603.1,30.0]
["bitfinex","ETHUSD",1754037462681,0.1384,3603.2,3603.1,33.0]
["bitfinex","ETHUSD",1754037462865,0.1384,3603.2,3603.1,34.9937]
["bitfinex","ETHUSD",1754037463189,5.1264,3603.2,3603.1,37.76908786]
["bitfinex","ETHUSD",1754037463477,4.988,3603.2,3603.1,37.90748786]
["bitfinex","ETHUSD",1754037463850,0.1384,3603.8,3603.4,2.77509459]
["bitfinex","ETHUSD",1754037464063,6.669,3604.1,3603.7,40.0]
["bitfinex","ETHUSD",1754037464269,6.669,3604.1,3604.0,45.77469478]
["bitfinex","ETHUSD",1754037464464,11.65,3604.1,3604.0,33.0]
["bitfinex","ETHUSD",1754037465279,11.65,3604.1,3604.0,37.76839478]
["bitfinex","ETHUSD",1754037465280,4.982,3604.1,3604.0,37.76839478]
["bitfinex","ETHUSD",1754037465455,4.982,3604.1,3604.0,37.90679478]
["bitfinex","ETHUSD",1754037465650,0.001,3604.1,3604.0,37.90679478]
["bitfinex","ETHUSD",1754037466191,0.001,3604.1,3604.0,38.33549478]
["bitfinex","ETHUSD",1754037466367,0.001,3604.1,3604.0,3.0]
["bitfinex","ETHUSD",1754037466556,0.001,3604.1,3604.0,35.91309478]
["bitfinex","ETHUSD",1754037466758,0.001,3604.1,3604.0,25.65909478]
["bitfinex","ETHUSD",1754037466958,0.001,3604.1,3604.0,27.58489478]
["bitfinex","ETHUSD",1754037467296,0.001,3604.1,3604.0,22.8844]
["bitfinex","ETHUSD",1754037467480,0.001,3604.1,3604.0,3.0]
["bitfinex","ETHUSD",1754037467688,0.001,3604.1,3604.0,37.83889478]
["bitfinex","ETHUSD",1754037469597,4.966,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754037469779,4.966,3604.6,3604.5,35.77430989]
["bitfinex","ETHUSD",1754037470109,4.966,3604.6,3604.5,37.83850989]
["bitfinex","ETHUSD",1754037470398,0.1384,3605.3,3604.7,2.77415596]
["bitfinex","ETHUSD",1754037470565,4.955,3605.3,3604.9,40.0]
["bitfinex","ETHUSD",1754037470768,4.955,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754037471096,4.955,3605.3,3605.2,30.0]
["bitfinex","ETHUSD",1754037471309,0.1384,3605.5,3605.4,40.0]
["bitfinex","ETHUSD",1754037471587,0.4668,3605.4,3605.3,3.0]
["bitfinex","ETHUSD",1754037471891,4.954,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1754037472082,0.1384,3605.3,3604.4,3.0]
["bitfinex","ETHUSD",1754037472282,0.02777794,3605.3,3604.4,3.1384]
["bitfinex","ETHUSD",1754037472482,0.1384,3604.9,3604.8,3.0]
["bitfinex","ETHUSD",1754037472668,4.944,3604.9,3604.8,37.699879]
["bitfinex","ETHUSD",1754037472879,4.944,3604.9,3604.8,37.838279]
["bitfinex","ETHUSD",1754037473393,0.1384,3605.6,3605.5,5.77354042]
["bitfinex","ETHUSD",1754037473601,6.667,3605.8,3605.7,10.0]
["bitfinex","ETHUSD",1754037473898,6.667,3605.8,3605.7,37.69918658]
["bitfinex","ETHUSD",1754037473899,11.606,3605.8,3605.7,37.69918658]
["bitfinex","ETHUSD",1754037474058,0.001,3605.9,3605.7,37.83758658]
["bitfinex","ETHUSD",1754037474260,0.001,3605.9,3605.8,37.69910966]
["bitfinex","ETHUSD",1754037475292,0.001,3605.9,3605.8,33.0]
["bitfinex","ETHUSD",1754037475458,4.938,3605.9,3605.8,33.0]
["bitfinex","ETHUSD",1754037475658,4.938,3605.9,3605.8,22.292]
["bitfinex","ETHUSD",1754037476077,4.938,3605.9,3605.8,26.99110966]
["bitfinex","ETHUSD",1754037476385,4.938,3605.9,3605.8,27.12950966]
["bitfinex","ETHUSD",1754037476591,4.938,3605.9,3605.8,22.7782]
["bitfinex","ETHUSD",1754037476788,4.938,3605.9,3605.8,3.0]
["bitfinex","ETHUSD",1754037476953,4.938,3605.9,3605.8,10.797]
["bitfinex","ETHUSD",1754037477452,4.938,3605.9,3605.8,3.0]
["bitfinex","ETHUSD",1754037477655,8.17803275,3605.9,3605.8,3.0]
["bitfinex","ETHUSD",1754037478296,6.04695215,3605.9,3605.8,3.0]
["bitfinex","ETHUSD",1754037478505,4.938,3605.9,3605.8,3.0]
["bitfinex","ETHUSD",1754037479280,4.938,3605.9,3605.8,33.0]
["bitfinex","ETHUSD",1754037479458,0.001,3605.9,3605.8,33.0]
["bitfinex","ETHUSD",1754037479661,4.912,3605.9,3605.8,33.0]
["bitfinex","ETHUSD",1754037479854,4.912,3605.9,3605.8,3.0]
["bitfinex","ETHUSD",1754037480271,4.912,3605.9,3605.8,33.0]
["bitfinex","ETHUSD",1754037480595,0.001,3605.9,3605.8,37.69910966]
["bitfinex","ETHUSD",1754037480896,0.001,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754037481207,4.198,3607.4,3607.2,3.0]
["bitfinex","ETHUSD",1754037481406,4.198,3607.4,3607.3,33.0]
["bitfinex","ETHUSD",1754037481909,9.1,3607.4,3607.3,10.649]
["bitfinex","ETHUSD",1754037482087,4.198,3607.4,3607.3,10.649]
["bitfinex","ETHUSD",1754037482412,9.097,3607.4,3607.3,10.649]
["bitfinex","ETHUSD",1754037482791,0.5,3607.7,3607.4,5.77201629]
["bitfinex","ETHUSD",1754037483116,0.5,3607.7,3607.6,35.91032593]
["bitfinex","ETHUSD",1754037483726,1e-08,3607.7,3607.6,38.30852593]
["bitfinex","ETHUSD",1754037483876,4.894,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754037484072,13.19309069,3611.0,3609.3,30.0]
["bitfinex","ETHUSD",1754037484073,0.1384,3609.8,3609.3,30.0]
["bitfinex","ETHUSD",1754037484274,4.893,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1754037484501,5.3598,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1754037484772,2.77046682,3609.5,3608.2,1.9258]
["bitfinex","ETHUSD",1754037485012,0.1384,3608.9,3608.6,3.0]
["bitfinex","ETHUSD",1754037485318,4.891,3608.8,3608.7,30.1384]
["bitfinex","ETHUSD",1754037485546,0.1384,3609.3,3609.0,3.0]
["bitfinex","ETHUSD",1754037485679,4.89,3609.1,3609.0,35.77085065]
["bitfinex","ETHUSD",1754037486018,0.4668,3609.9,3609.2,33.0]
["bitfinex","ETHUSD",1754037486019,4.892,3609.3,3609.2,33.0]
["bitfinex","ETHUSD",1754037486213,0.6052,3609.9,3609.5,30.0]
["bitfinex","ETHUSD",1754037486516,0.1384,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1754037486819,0.1384,3609.9,3609.8,35.77023657]
["bitfinex","ETHUSD",1754037486972,5.0264,3609.9,3609.8,33.0]
["bitfinex","ETHUSD",1754037487176,4.888,3609.9,3609.8,35.77023657]
["bitfinex","ETHUSD",1754037487477,4.885,3610.1,3610.0,35.77007517]
["bitfinex","ETHUSD",1754037487679,6.663,3610.6,3610.3,33.0]
["bitfinex","ETHUSD",1754037487878,6.663,3610.6,3610.2,2.76992377]
["bitfinex","ETHUSD",1754037487879,6.663,3610.6,3610.5,33.0]
["bitfinex","ETHUSD",1754037488210,0.001,3610.7,3610.6,35.76962277]
["bitfinex","ETHUSD",1754037488395,0.001,3610.7,3610.6,37.83382277]
["bitfinex","ETHUSD",1754037488812,0.001,3610.7,3610.6,38.30622277]
["bitfinex","ETHUSD",1754037489197,2.76810116,3612.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754037489386,0.001,3612.4,3611.5,35.76893257]
["bitfinex","ETHUSD",1754037489583,4.878,3612.4,3611.5,38.30553257]
["bitfinex","ETHUSD",1754037489821,0.001,3612.4,3611.5,38.30553257]
["bitfinex","ETHUSD",1754037489987,0.001,3612.4,3612.3,35.76831935]
["bitfinex","ETHUSD",1754037490393,0.001,3612.4,3612.3,37.69411935]
["bitfinex","ETHUSD",1754037490713,0.001,3612.4,3612.3,37.9002056]
["bitfinex","ETHUSD",1754037490925,0.001,3612.4,3612.3,33.20608625]
["bitfinex","ETHUSD",1754037491223,3.55,3611.9,3607.5,2.77200277]
["bitfinex","ETHUSD",1754037491383,0.55,3611.6,3608.5,1.9258]
["bitfinex","ETHUSD",1754037491719,11.58977794,3611.8,3608.8,30.0]
["bitfinex","ETHUSD",1754037491720,0.55,3611.7,3608.8,30.0]
["bitfinex","ETHUSD",1754037491930,0.001,3612.4,3611.2,30.0]
["bitfinex","ETHUSD",1754037492121,0.001,3612.4,3611.5,2.76893257]
["bitfinex","ETHUSD",1754037492290,0.001,3612.4,3611.7,30.0]
["bitfinex","ETHUSD",1754037492487,0.001,3612.4,3611.9,30.0]
["bitfinex","ETHUSD",1754037492710,0.001,3612.4,3611.7,30.0]
["bitfinex","ETHUSD",1754037492896,0.001,3612.4,3611.7,30.20623189]
["bitfinex","ETHUSD",1754037493103,0.001,3612.4,3612.0,3.0]
["bitfinex","ETHUSD",1754037493288,0.001,3612.4,3612.3,43.0]
["bitfinex","ETHUSD",1754037493488,0.001,3612.4,3612.3,33.0]
["bitfinex","ETHUSD",1754037493688,0.001,3612.4,3612.3,43.08351935]
["bitfinex","ETHUSD",1754037493990,0.001,3612.4,3612.3,44.06146967]
["bitfinex","ETHUSD",1754037494227,0.001,3612.4,3612.3,38.16651935]
["bitfinex","ETHUSD",1754037494412,0.001,3612.4,3612.3,43.08251935]
["bitfinex","ETHUSD",1754037494740,0.001,3612.4,3612.3,50.08251935]
["bitfinex","ETHUSD",1754037494929,0.001,3612.4,3612.3,15.16651935]
["bitfinex","ETHUSD",1754037495284,0.001,3612.4,3612.3,20.08351935]
["bitfinex","ETHUSD",1754037495488,0.001,3612.4,3612.3,50.08351935]
["bitfinex","ETHUSD",1754037495726,0.001,3612.4,3612.3,50.75547502]
["bitfinex","ETHUSD",1754037496225,0.001,3612.4,3612.3,45.16651935]
["bitfinex","ETHUSD",1754037496603,0.001,3612.4,3612.3,47.89135211]
["bitfinex","ETHUSD",1754037496935,0.001,3614.4,3612.9,3.0]
["bitfinex","ETHUSD",1754037497225,0.001,3614.4,3613.9,17.954]
["bitfinex","ETHUSD",1754037498003,2.76709372,3613.9,3612.7,2.3567]
["bitfinex","ETHUSD",1754037498204,2.76765572,3613.2,3612.0,30.0]
["bitfinex","ETHUSD",1754037498414,2.767783,3613.0,3612.0,0.20423209]
["bitfinex","ETHUSD",1754037498623,2.76795115,3612.8,3612.1,30.0]
["bitfinex","ETHUSD",1754037498795,4.916,3613.2,3612.2,41.93158395]
["bitfinex","ETHUSD",1754037499012,4.916,3613.5,3612.6,3.0]
["bitfinex","ETHUSD",1754037499212,4.916,3613.5,3612.0,0.20337974]
["bitfinex","ETHUSD",1754037499213,2.76802179,3612.7,3612.1,30.0]
["bitfinex","ETHUSD",1754037499415,0.001,3614.1,3612.7,30.0]
["bitfinex","ETHUSD",1754037499609,4.918,3613.9,3612.8,32.76793077]
["bitfinex","ETHUSD",1754037499803,7.68515178,3613.9,3613.0,30.0]
["bitfinex","ETHUSD",1754037500029,7.68515178,3613.9,3612.8,2.76792012]
["bitfinex","ETHUSD",1754037500030,0.1384,3613.8,3613.3,0.1384]
["bitfinex","ETHUSD",1754037500232,4.918,3613.9,3613.6,40.0]
["bitfinex","ETHUSD",1754037500435,4.918,3613.9,3612.8,30.0]
["bitfinex","ETHUSD",1754037500436,2.76717029,3613.8,3612.8,30.0]
["bitfinex","ETHUSD",1754037500726,0.1384,3613.6,3613.2,40.0]
["bitfinex","ETHUSD",1754037500928,0.1384,3613.6,3613.2,30.0]
["bitfinex","ETHUSD",1754037501128,4.914,3613.5,3613.2,30.0]
["bitfinex","ETHUSD",1754037501542,7.68140172,3613.5,3613.2,26.738]
["bitfinex","ETHUSD",1754037501752,4.914,3613.5,3612.5,1.9039]
["bitfinex","ETHUSD",1754037501896,4.914,3613.5,3612.1,32.76839732]
["bitfinex","ETHUSD",1754037501897,2.76786646,3612.9,3612.1,32.76839732]
["bitfinex","ETHUSD",1754037502102,0.1384,3613.1,3612.7,30.0]
["bitfinex","ETHUSD",1754037502398,4.914,3613.5,3611.5,30.0]
["bitfinex","ETHUSD",1754037502399,0.57877794,3613.0,3611.5,30.0]
["bitfinex","ETHUSD",1754037502599,0.57877794,3613.0,3611.6,30.0]
["bitfinex","ETHUSD",1754037502600,0.1384,3612.6,3611.6,30.0]
["bitfinex","ETHUSD",1754037502828,0.02877794,3613.0,3611.6,30.0]
["bitfinex","ETHUSD",1754037502829,0.1384,3612.3,3611.9,30.0]
["bitfinex","ETHUSD",1754037503195,0.001,3613.5,3612.2,0.1384]
["bitfinex","ETHUSD",1754037503433,0.1384,3613.0,3612.7,30.0]
["bitfinex","ETHUSD",1754037503661,5.0444,3613.4,3612.9,3.1384]
["bitfinex","ETHUSD",1754037503835,0.001,3613.8,3613.4,2.76747661]
["bitfinex","ETHUSD",1754037504141,0.001,3613.8,3613.7,11.55564686]
["bitfinex","ETHUSD",1754037504505,0.001,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754037504712,0.001,3614.0,3613.9,38.12379372]
["bitfinex","ETHUSD",1754037504953,0.001,3614.0,3613.9,40.84862648]
["bitfinex","ETHUSD",1754037505241,0.001,3614.0,3613.9,35.90549372]
["bitfinex","ETHUSD",1754037505572,0.001,3614.4,3614.1,2.76688211]
["bitfinex","ETHUSD",1754037505703,0.31543761,3615.7,3614.5,40.0]
["bitfinex","ETHUSD",1754037505903,0.17703761,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1754037506124,0.17703761,3615.7,3615.6,35.90419267]
["bitfinex","ETHUSD",1754037506330,0.17703761,3615.7,3615.6,37.66969267]
["bitfinex","ETHUSD",1754037506533,0.17703761,3615.7,3615.6,38.12249267]
["bitfinex","ETHUSD",1754037506752,1e-08,3615.7,3615.6,40.84732543]
["bitfinex","ETHUSD",1754037507045,0.5,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754037507252,0.001,3616.5,3616.4,32.76518084]
["bitfinex","ETHUSD",1754037507545,1e-08,3616.5,3616.4,35.76518084]
["bitfinex","ETHUSD",1754037507744,1e-08,3616.9,3616.8,32.76487502]
["bitfinex","ETHUSD",1754037507912,1e-08,3616.9,3616.8,37.93391138]
["bitfinex","ETHUSD",1754037508114,11.561,3618.1,3616.9,3.0]
["bitfinex","ETHUSD",1754037508338,11.561,3618.1,3618.0,32.76395798]
["bitfinex","ETHUSD",1754037508339,4.91,3618.1,3618.0,32.76395798]
["bitfinex","ETHUSD",1754037508555,0.001,3618.7,3618.2,45.7638052]
["bitfinex","ETHUSD",1754037508715,0.001,3618.7,3618.2,35.7638052]
["bitfinex","ETHUSD",1754037508910,0.001,3618.7,3618.2,35.3567]
["bitfinex","ETHUSD",1754037509113,0.001,3618.7,3618.2,34.9039]
["bitfinex","ETHUSD",1754037509309,0.001,3618.7,3618.2,35.3567]
["bitfinex","ETHUSD",1754037509734,0.001,3618.7,3618.2,33.0]
["bitfinex","ETHUSD",1754037510244,0.001,3618.7,3618.2,34.9039]
["bitfinex","ETHUSD",1754037510446,0.001,3618.7,3618.2,33.0]
["bitfinex","ETHUSD",1754037511351,0.001,3618.7,3618.2,35.3567]
["bitfinex","ETHUSD",1754037511571,0.001,3618.7,3618.2,38.1205052]
["bitfinex","ETHUSD",1754037511868,0.001,3618.7,3618.2,41.04893044]
["bitfinex","ETHUSD",1754037512219,0.001,3618.7,3618.6,32.76349969]
["bitfinex","ETHUSD",1754037512420,0.001,3618.7,3618.6,35.76349969]
["bitfinex","ETHUSD",1754037512748,0.001,3618.7,3618.6,43.01919969]
["bitfinex","ETHUSD",1754037513053,0.17575472,3619.8,3619.7,32.76265988]
["bitfinex","ETHUSD",1754037513224,0.17575472,3619.8,3619.7,35.76265988]
["bitfinex","ETHUSD",1754037513419,0.17575472,3619.8,3619.7,38.11935988]
["bitfinex","ETHUSD",1754037513651,0.06575472,3619.8,3619.7,38.11935988]
["bitfinex","ETHUSD",1754037514217,0.06575472,3619.8,3619.7,33.0]
["bitfinex","ETHUSD",1754037514436,0.06575472,3619.8,3618.9,0.4528]
["bitfinex","ETHUSD",1754037514655,0.06575472,3619.8,3619.4,3.0]
["bitfinex","ETHUSD",1754037514858,0.06575472,3619.8,3619.6,3.0]
["bitfinex","ETHUSD",1754037515065,0.06575472,3619.8,3619.7,35.76265988]
["bitfinex","ETHUSD",1754037515559,0.001,3620.6,3619.9,2.76250725]
["bitfinex","ETHUSD",1754037515736,0.001,3620.6,3619.9,35.76250725]
["bitfinex","ETHUSD",1754037515915,0.001,3620.6,3619.9,38.11920725]
["bitfinex","ETHUSD",1754037516367,0.001,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754037516521,0.1195,3621.6,3621.5,32.76128675]
["bitfinex","ETHUSD",1754037516718,0.1195,3621.6,3621.2,40.0]
["bitfinex","ETHUSD",1754037517041,0.1195,3621.6,3621.1,3.0]
["bitfinex","ETHUSD",1754037517042,0.1195,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754037517263,0.1195,3621.6,3621.1,3.0]
["bitfinex","ETHUSD",1754037517264,2.88072868,3621.6,3621.1,30.0]
["bitfinex","ETHUSD",1754037517562,2.761363,3621.4,3621.1,0.20555076]
["bitfinex","ETHUSD",1754037517744,0.55,3621.2,3619.6,40.0]
["bitfinex","ETHUSD",1754037517931,0.1384,3620.3,3619.8,40.1384]
["bitfinex","ETHUSD",1754037518261,0.55,3620.5,3619.6,0.21000978]
["bitfinex","ETHUSD",1754037518466,0.1384,3619.8,3618.8,2.7632721]
["bitfinex","ETHUSD",1754037518618,0.1384,3619.3,3618.8,30.0]
["bitfinex","ETHUSD",1754037518831,2.76312497,3619.1,3618.4,0.21231188]
["bitfinex","ETHUSD",1754037519035,2.76248368,3620.0,3618.6,30.0]
["bitfinex","ETHUSD",1754037519269,5.0494,3619.9,3619.3,0.1384]
["bitfinex","ETHUSD",1754037519488,4.911,3619.9,3619.0,30.0]
["bitfinex","ETHUSD",1754037519689,4.916,3620.1,3619.0,10.0]
["bitfinex","ETHUSD",1754037519838,0.1384,3620.0,3619.5,0.1384]
["bitfinex","ETHUSD",1754037520039,2.76259254,3619.8,3619.5,3.0]
["bitfinex","ETHUSD",1754037520272,2.76259254,3619.8,3618.4,2.10804046]
["bitfinex","ETHUSD",1754037520273,0.6884,3619.6,3618.4,0.20414046]
["bitfinex","ETHUSD",1754037520547,2.76255473,3619.9,3618.7,2.76336142]
["bitfinex","ETHUSD",1754037520752,0.1384,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754037520974,4.914,3619.5,3619.0,31.93153194]
["bitfinex","ETHUSD",1754037521181,4.912,3619.9,3619.5,10.0]
["bitfinex","ETHUSD",1754037521371,6.641,3620.7,3619.8,2.76252067]
["bitfinex","ETHUSD",1754037521684,0.1384,3620.5,3619.9,22.763]
["bitfinex","ETHUSD",1754037521849,4.912,3620.6,3618.5,3.0]
["bitfinex","ETHUSD",1754037522173,6.641,3620.7,3619.3,30.0]
["bitfinex","ETHUSD",1754037522174,4.909,3620.5,3619.3,30.0]
["bitfinex","ETHUSD",1754037522337,4.909,3620.5,3619.3,1.9039]
["bitfinex","ETHUSD",1754037522534,6.641,3620.7,3619.3,1.9039]
["bitfinex","ETHUSD",1754037522535,0.55,3620.6,3619.7,2.76259426]
["bitfinex","ETHUSD",1754037522777,6.641,3620.7,3619.7,2.76259426]
["bitfinex","ETHUSD",1754037522778,4.913,3620.5,3620.2,2.76226217]
["bitfinex","ETHUSD",1754037522983,6.641,3620.7,3619.4,0.4528]
["bitfinex","ETHUSD",1754037523138,6.641,3620.7,3620.5,2.76204944]
["bitfinex","ETHUSD",1754037523139,4.912,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754037523585,4.912,3620.6,3620.5,36.21484944]
["bitfinex","ETHUSD",1754037523795,2.76176139,3620.9,3620.6,3.0]
["bitfinex","ETHUSD",1754037523955,2.76189687,3620.7,3620.5,0.21185092]
["bitfinex","ETHUSD",1754037524279,0.1384,3620.6,3619.9,0.1384]
["bitfinex","ETHUSD",1754037524455,0.1384,3620.4,3619.4,2.76283485]
["bitfinex","ETHUSD",1754037524650,0.1384,3620.2,3619.7,0.1384]
["bitfinex","ETHUSD",1754037524849,0.02777794,3620.1,3619.4,0.20809529]
["bitfinex","ETHUSD",1754037525101,0.1384,3619.7,3619.1,0.1384]
["bitfinex","ETHUSD",1754037525262,0.002,3620.2,3618.9,0.1384]
["bitfinex","ETHUSD",1754037525263,4.907,3619.6,3618.9,0.1384]
["bitfinex","ETHUSD",1754037525586,0.1384,3619.4,3619.0,2.76318751]
["bitfinex","ETHUSD",1754037525785,4.907,3619.6,3618.4,10.0]
["bitfinex","ETHUSD",1754037526083,0.55,3620.1,3619.5,2.76281254]
["bitfinex","ETHUSD",1754037526285,0.1384,3620.0,3619.5,0.1384]
["bitfinex","ETHUSD",1754037526495,6.639,3620.2,3620.0,2.76241223]
["bitfinex","ETHUSD",1754037526692,6.639,3620.2,3619.5,2.3872]
["bitfinex","ETHUSD",1754037526693,4.903,3620.1,3619.7,0.1384]
["bitfinex","ETHUSD",1754037526879,6.7774,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754037527085,11.539,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754037527391,11.539,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1754037527794,0.1384,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754037527992,4.9,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754037528405,0.0384,3620.8,3620.3,10.0]
["bitfinex","ETHUSD",1754037528721,0.0384,3620.8,3620.7,35.76189687]
["bitfinex","ETHUSD",1754037528861,4.893,3621.5,3620.7,35.76189687]
["bitfinex","ETHUSD",1754037528862,0.16617794,3621.4,3620.7,2.90027303]
["bitfinex","ETHUSD",1754037529054,2.92754235,3621.4,3620.7,0.1384]
["bitfinex","ETHUSD",1754037529296,0.1384,3621.0,3620.5,3.1384]
["bitfinex","ETHUSD",1754037529606,0.1384,3621.0,3620.4,0.1384]
["bitfinex","ETHUSD",1754037529899,0.55,3620.9,3620.4,0.1384]
["bitfinex","ETHUSD",1754037530194,0.1384,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754037530406,0.1384,3620.6,3619.6,3.0]
["bitfinex","ETHUSD",1754037530407,4.889,3620.6,3620.3,2.76217621]
["bitfinex","ETHUSD",1754037530556,4.889,3620.6,3619.8,3.0]
["bitfinex","ETHUSD",1754037530755,4.889,3621.0,3620.1,3.0]
["bitfinex","ETHUSD",1754037531113,16.7985313,3622.3,3620.1,3.0]
["bitfinex","ETHUSD",1754037531114,4.89,3621.1,3620.5,5.76197396]
["bitfinex","ETHUSD",1754037531400,4.89,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754037531604,4.89,3621.1,3621.0,5.76166804]
["bitfinex","ETHUSD",1754037531900,6.639,3622.5,3621.5,2.76128675]
["bitfinex","ETHUSD",1754037532062,4.885,3622.0,3621.5,2.76128675]
["bitfinex","ETHUSD",1754037532576,4.884,3621.9,3621.5,2.76128675]
["bitfinex","ETHUSD",1754037532989,4.35036312,3621.9,3621.8,5.76105803]
["bitfinex","ETHUSD",1754037533312,4.35036312,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1754037533612,6.639,3622.5,3621.3,1.9466]
["bitfinex","ETHUSD",1754037533765,4.88,3622.1,3621.5,3.0]
["bitfinex","ETHUSD",1754037533973,4.88,3622.1,3621.3,1.9466]
["bitfinex","ETHUSD",1754037533974,4.88,3622.1,3621.7,2.26]
["bitfinex","ETHUSD",1754037534170,4.88,3622.1,3621.7,12.187]
["bitfinex","ETHUSD",1754037534372,4.88,3622.1,3621.5,3.0]
["bitfinex","ETHUSD",1754037534568,0.1443544,3623.5,3621.9,3.0]
["bitfinex","ETHUSD",1754037534784,0.1443544,3623.5,3622.1,3.0]
["bitfinex","ETHUSD",1754037534973,2.7592483,3624.2,3623.4,2.75978037]
["bitfinex","ETHUSD",1754037535169,4.882,3624.2,3623.5,2.3872]
["bitfinex","ETHUSD",1754037535410,4.882,3624.2,3622.2,3.0]
["bitfinex","ETHUSD",1754037535708,4.881,3624.0,3623.8,32.75953419]
["bitfinex","ETHUSD",1754037535872,4.881,3624.0,3623.8,14.254]
["bitfinex","ETHUSD",1754037536070,4.88,3624.0,3623.8,0.20639576]
["bitfinex","ETHUSD",1754037536271,2.75964975,3623.7,3622.8,2.7602285]
["bitfinex","ETHUSD",1754037536508,2.76008406,3623.1,3622.4,3.0]
["bitfinex","ETHUSD",1754037536711,4.886,3623.0,3622.4,0.20378315]
["bitfinex","ETHUSD",1754037536915,4.886,3623.0,3621.5,0.4406]
["bitfinex","ETHUSD",1754037536916,2.76052449,3622.5,3621.5,0.4406]
["bitfinex","ETHUSD",1754037537098,0.55,3622.9,3621.9,30.0]
["bitfinex","ETHUSD",1754037537298,2.76069191,3622.3,3621.7,8.018]
["bitfinex","ETHUSD",1754037537502,7.64769191,3622.3,3621.6,11.485]
["bitfinex","ETHUSD",1754037537718,4.887,3622.3,3621.6,11.485]
["bitfinex","ETHUSD",1754037537916,4.887,3622.3,3621.9,3.0]
["bitfinex","ETHUSD",1754037538491,2.76082935,3622.1,3621.5,3.64347081]
["bitfinex","ETHUSD",1754037538721,0.02777794,3622.0,3621.7,3.0]
["bitfinex","ETHUSD",1754037538879,0.55,3622.2,3621.5,0.20287081]
["bitfinex","ETHUSD",1754037539083,7.64767695,3622.3,3621.8,10.0]
["bitfinex","ETHUSD",1754037539294,4.887,3622.3,3621.4,1.9466]
["bitfinex","ETHUSD",1754037539502,2.76102974,3621.9,3621.4,3.0]
["bitfinex","ETHUSD",1754037539726,0.55,3622.2,3621.6,3.0]
["bitfinex","ETHUSD",1754037540018,7.63561106,3622.4,3621.8,40.0]
["bitfinex","ETHUSD",1754037540314,0.55,3622.3,3621.5,0.20438447]
["bitfinex","ETHUSD",1754037540511,0.55,3621.8,3620.1,30.0]
["bitfinex","ETHUSD",1754037540716,0.55,3621.6,3620.7,2.76189687]
["bitfinex","ETHUSD",1754037540914,0.1384,3621.1,3620.9,7.457]
["bitfinex","ETHUSD",1754037541081,0.1384,3621.1,3620.7,30.0]
["bitfinex","ETHUSD",1754037541082,4.873,3621.0,3620.7,30.0]
["bitfinex","ETHUSD",1754037541278,4.87,3621.3,3620.8,0.0276182]
["bitfinex","ETHUSD",1754037541495,4.87,3621.4,3621.1,3.0]
["bitfinex","ETHUSD",1754037541697,4.871,3622.1,3621.3,3.0]
["bitfinex","ETHUSD",1754037541908,4.871,3622.1,3621.5,5.76123493]
["bitfinex","ETHUSD",1754037542140,4.871,3622.1,3621.9,29.326]
["bitfinex","ETHUSD",1754037542325,4.871,3622.1,3620.1,10.0]
["bitfinex","ETHUSD",1754037542513,0.1384,3621.4,3620.9,3.1384]
["bitfinex","ETHUSD",1754037542833,4.867,3621.3,3620.9,0.1384]
["bitfinex","ETHUSD",1754037543011,4.867,3621.3,3621.2,40.0]
["bitfinex","ETHUSD",1754037543209,4.867,3621.3,3621.2,33.1384]
["bitfinex","ETHUSD",1754037543428,4.867,3621.3,3621.2,38.28711551]
["bitfinex","ETHUSD",1754037543996,4.865,3621.9,3621.4,40.0]
["bitfinex","ETHUSD",1754037544239,0.1384,3622.2,3621.7,3.1384]
["bitfinex","ETHUSD",1754037544439,0.4373,3623.5,3621.3,3.0]
["bitfinex","ETHUSD",1754037544440,1.892,3624.1,3622.2,30.0]
["bitfinex","ETHUSD",1754037544637,1.892,3624.1,3622.3,5.3872]
["bitfinex","ETHUSD",1754037544638,0.02777794,3623.8,3622.3,5.3872]
["bitfinex","ETHUSD",1754037544945,0.02777794,3623.8,3622.1,4.862]
["bitfinex","ETHUSD",1754037544946,5.03647184,3623.9,3622.4,2.3872]
["bitfinex","ETHUSD",1754037545230,4.866,3623.8,3622.8,5.760274]
["bitfinex","ETHUSD",1754037545402,2.75973789,3623.6,3623.0,30.0]
["bitfinex","ETHUSD",1754037545603,0.02777794,3623.5,3622.6,3.0]
["bitfinex","ETHUSD",1754037545834,0.02777794,3623.5,3622.6,0.20383364]
["bitfinex","ETHUSD",1754037545835,2.76036924,3622.8,3622.6,0.20383364]
["bitfinex","ETHUSD",1754037546138,0.55,3622.6,3621.6,30.0]
["bitfinex","ETHUSD",1754037546430,0.55,3622.6,3621.5,1.9466]
["bitfinex","ETHUSD",1754037546431,4.866,3622.5,3622.1,3.0]
["bitfinex","ETHUSD",1754037546632,0.57777794,3622.4,3621.6,30.0]
["bitfinex","ETHUSD",1754037546834,2.442,3622.4,3621.6,30.0]
["bitfinex","ETHUSD",1754037547020,4.866,3622.5,3621.8,10.0]
["bitfinex","ETHUSD",1754037547333,4.866,3622.5,3621.6,30.0]
["bitfinex","ETHUSD",1754037547635,2.76089405,3622.1,3621.4,3.0]
["bitfinex","ETHUSD",1754037547835,2.76082935,3622.1,3621.6,3.0]
["bitfinex","ETHUSD",1754037548033,3.31076849,3622.2,3621.7,30.0]
["bitfinex","ETHUSD",1754037548329,2.76100502,3621.9,3621.7,30.0]
["bitfinex","ETHUSD",1754037548532,4.861,3621.8,3621.7,33.0]
["bitfinex","ETHUSD",1754037549133,4.861,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1754037549509,4.861,3621.8,3621.7,7.70773427]
["bitfinex","ETHUSD",1754037549808,4.861,3621.8,3621.7,8.14833427]
["bitfinex","ETHUSD",1754037550159,4.852,3622.5,3622.1,40.0]
["bitfinex","ETHUSD",1754037550337,4.852,3622.4,3622.1,3.0]
["bitfinex","ETHUSD",1754037550538,4.857,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754037550739,4.857,3622.6,3622.5,2.76046163]
["bitfinex","ETHUSD",1754037550916,6.634,3623.5,3622.6,30.0]
["bitfinex","ETHUSD",1754037551118,2.76021971,3622.9,3622.1,2.76082935]
["bitfinex","ETHUSD",1754037551320,4.88277794,3622.8,3621.9,26.927]
["bitfinex","ETHUSD",1754037551522,4.88277794,3622.8,3621.6,30.0]
["bitfinex","ETHUSD",1754037551523,0.55,3622.6,3621.6,30.0]
["bitfinex","ETHUSD",1754037551724,2.76097686,3622.0,3621.6,10.774]
["bitfinex","ETHUSD",1754037551925,4.862,3621.9,3621.5,30.0]
["bitfinex","ETHUSD",1754037552113,4.862,3621.9,3621.2,30.0]
["bitfinex","ETHUSD",1754037552421,1.892,3623.4,3622.7,2.76031252]
["bitfinex","ETHUSD",1754037552620,2.76006758,3623.1,3622.3,1.9466]
["bitfinex","ETHUSD",1754037552832,4.859,3623.3,3622.4,30.0]
["bitfinex","ETHUSD",1754037553318,4.86,3623.2,3622.9,2.7601544]
["bitfinex","ETHUSD",1754037553523,4.86,3623.2,3622.5,3.0]
["bitfinex","ETHUSD",1754037553746,0.55,3622.8,3622.6,10.0]
["bitfinex","ETHUSD",1754037553950,0.55,3622.8,3621.9,2.0]
["bitfinex","ETHUSD",1754037554246,3.31030434,3622.8,3622.0,5.76085402]
["bitfinex","ETHUSD",1754037554419,2.76068896,3622.3,3621.9,3.1384]
["bitfinex","ETHUSD",1754037554742,0.1384,3622.0,3621.7,2.76112848]
["bitfinex","ETHUSD",1754037554943,2.76052444,3622.6,3621.9,30.0]
["bitfinex","ETHUSD",1754037555110,2.76075313,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1754037555312,4.855,3622.5,3621.8,3.0]
["bitfinex","ETHUSD",1754037555646,0.17447184,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1754037555845,0.17447184,3623.9,3623.1,30.0]
["bitfinex","ETHUSD",1754037556011,0.17447184,3623.9,3623.3,10.0]
["bitfinex","ETHUSD",1754037556213,0.17447184,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037556428,5.04647184,3623.9,3623.8,18.184]
["bitfinex","ETHUSD",1754037556633,5.04647184,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037556863,5.04647184,3623.9,3623.8,0.20402112]
["bitfinex","ETHUSD",1754037557062,0.17447184,3623.9,3623.6,10.0]
["bitfinex","ETHUSD",1754037557272,7.80894252,3623.9,3623.2,5.75998374]
["bitfinex","ETHUSD",1754037557498,5.04947184,3623.9,3623.2,0.20907966]
["bitfinex","ETHUSD",1754037557648,5.04947184,3623.9,3623.0,3.0]
["bitfinex","ETHUSD",1754037557649,0.55,3623.8,3623.0,3.0]
["bitfinex","ETHUSD",1754037557988,0.55,3623.1,3623.0,0.20844616]
["bitfinex","ETHUSD",1754037558277,5.421,3623.1,3622.6,3.0]
["bitfinex","ETHUSD",1754037558586,5.421,3623.1,3622.1,10.0]
["bitfinex","ETHUSD",1754037558587,8.1810847,3623.1,3622.4,2.76058731]
["bitfinex","ETHUSD",1754037558868,0.55,3622.9,3622.3,10.0]
["bitfinex","ETHUSD",1754037559042,0.55,3622.8,3622.2,0.20662241]
["bitfinex","ETHUSD",1754037559241,0.55,3622.8,3621.8,3.0]
["bitfinex","ETHUSD",1754037559549,2.76045896,3622.6,3621.9,5.76092408]
["bitfinex","ETHUSD",1754037559753,5.414,3622.5,3621.6,2.76118304]
["bitfinex","ETHUSD",1754037559943,7.62365934,3622.4,3621.7,2.7611308]
["bitfinex","ETHUSD",1754037560268,7.62365934,3622.4,3621.6,4.102]
["bitfinex","ETHUSD",1754037560269,0.55,3622.3,3621.6,0.20664314]
["bitfinex","ETHUSD",1754037560467,0.55,3621.6,3620.5,40.0]
["bitfinex","ETHUSD",1754037560670,4.864,3621.5,3621.4,2.76131715]
["bitfinex","ETHUSD",1754037560866,4.864,3621.5,3620.9,3.0]
["bitfinex","ETHUSD",1754037560867,4.864,3621.5,3621.1,2.76156259]
["bitfinex","ETHUSD",1754037561067,4.864,3621.5,3621.1,0.20390751]
["bitfinex","ETHUSD",1754037561266,4.864,3621.5,3620.6,2.4612]
["bitfinex","ETHUSD",1754037561267,4.864,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754037561468,6.633,3622.6,3621.7,5.76113427]
["bitfinex","ETHUSD",1754037561668,6.633,3622.6,3621.4,5.4612]
["bitfinex","ETHUSD",1754037561669,5.413,3622.5,3622.4,2.76055822]
["bitfinex","ETHUSD",1754037561972,4.863,3622.5,3621.2,1.9944]
["bitfinex","ETHUSD",1754037562271,0.55,3622.3,3621.8,3.0]
["bitfinex","ETHUSD",1754037562481,0.55,3622.1,3621.6,3.0]
["bitfinex","ETHUSD",1754037562658,4.861,3622.0,3621.6,5.76118492]
["bitfinex","ETHUSD",1754037562843,4.861,3622.0,3621.6,2.76118052]
["bitfinex","ETHUSD",1754037563070,0.55,3621.9,3621.5,5.76128335]
["bitfinex","ETHUSD",1754037563378,0.55,3621.9,3621.5,5.76127938]
["bitfinex","ETHUSD",1754037563592,0.55,3621.9,3621.4,30.0]
["bitfinex","ETHUSD",1754037563737,5.411,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1754037564062,0.55,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1754037564391,0.55,3621.7,3621.1,0.20405259]
["bitfinex","ETHUSD",1754037564541,0.55,3621.5,3621.1,0.20405259]
["bitfinex","ETHUSD",1754037564747,0.55,3621.3,3620.8,2.76181857]
["bitfinex","ETHUSD",1754037565066,0.55,3621.3,3620.8,0.20886038]
["bitfinex","ETHUSD",1754037565249,0.55,3621.3,3620.3,10.0]
["bitfinex","ETHUSD",1754037565250,1.8193,3621.9,3620.2,1.9944]
["bitfinex","ETHUSD",1754037565449,2.75996265,3623.3,3620.0,1.17205634]
["bitfinex","ETHUSD",1754037565450,1.8193,3623.4,3620.4,30.0]
["bitfinex","ETHUSD",1754037565663,4.848,3623.3,3622.0,2.76090557]
["bitfinex","ETHUSD",1754037565836,2.76006146,3623.2,3622.3,2.76067113]
["bitfinex","ETHUSD",1754037566039,4.848,3623.3,3622.1,2.76078975]
["bitfinex","ETHUSD",1754037566040,0.1384,3622.4,3622.1,2.76078975]
["bitfinex","ETHUSD",1754037566274,0.1384,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1754037566479,0.1384,3622.0,3621.8,5.76105803]
["bitfinex","ETHUSD",1754037566677,0.55,3621.9,3620.7,1.9944]
["bitfinex","ETHUSD",1754037566900,0.55,3621.8,3621.5,0.002]
["bitfinex","ETHUSD",1754037567177,4.858,3621.8,3621.5,4.75767487]
["bitfinex","ETHUSD",1754037567376,0.1384,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754037567578,0.1384,3621.6,3621.5,2.76328675]
["bitfinex","ETHUSD",1754037567778,0.55,3622.7,3621.8,2.76101632]
["bitfinex","ETHUSD",1754037567982,0.4426,3623.6,3621.8,32.76104475]
["bitfinex","ETHUSD",1754037568279,0.1384,3622.3,3622.0,24.689]
["bitfinex","ETHUSD",1754037568445,0.1384,3622.3,3622.2,22.66675313]
["bitfinex","ETHUSD",1754037568446,4.9954,3622.3,3622.2,22.66675313]
["bitfinex","ETHUSD",1754037568637,4.857,3622.3,3622.2,25.12795313]
["bitfinex","ETHUSD",1754037569369,4.857,3622.3,3622.2,30.8053389]
["bitfinex","ETHUSD",1754037569571,0.55,3622.7,3622.4,3.0]
["bitfinex","ETHUSD",1754037569744,0.1384,3622.3,3621.9,10.0]
["bitfinex","ETHUSD",1754037569945,0.55,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1754037570178,0.55,3622.1,3621.8,3.34856679]
["bitfinex","ETHUSD",1754037570380,0.55,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1754037570582,0.55,3622.1,3621.5,0.002]
["bitfinex","ETHUSD",1754037570780,0.6884,3621.7,3621.6,2.76115491]
["bitfinex","ETHUSD",1754037571083,0.1384,3621.7,3621.6,0.20558398]
["bitfinex","ETHUSD",1754037571379,0.1384,3621.7,3621.5,0.002]
["bitfinex","ETHUSD",1754037571582,5.407,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754037571784,8.16821051,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754037571998,9.98751051,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754037572143,10.43011051,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754037572505,10.43011051,3621.6,3619.9,2.76244997]
["bitfinex","ETHUSD",1754037572506,0.55,3620.9,3619.9,2.76244997]
["bitfinex","ETHUSD",1754037572660,0.55,3620.5,3619.9,2.76244997]
["bitfinex","ETHUSD",1754037572839,0.1384,3620.0,3619.6,1.9944]
["bitfinex","ETHUSD",1754037573179,0.1384,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754037573340,4.9884,3619.8,3619.7,5.76265988]
["bitfinex","ETHUSD",1754037573540,16.79912817,3621.0,3619.7,5.76265988]
["bitfinex","ETHUSD",1754037573541,2.7616136,3621.1,3619.7,40.33336914]
["bitfinex","ETHUSD",1754037573741,0.55,3620.9,3620.3,2.76219624]
["bitfinex","ETHUSD",1754037573943,1.8193,3621.5,3620.3,3.0]
["bitfinex","ETHUSD",1754037574283,0.1384,3620.4,3620.3,9.28117104]
["bitfinex","ETHUSD",1754037574483,4.9884,3620.4,3620.3,11.74237104]
["bitfinex","ETHUSD",1754037574776,22.55990548,3622.2,3620.5,12.76204933]
["bitfinex","ETHUSD",1754037574777,2.76132366,3621.5,3620.5,12.76204933]
["bitfinex","ETHUSD",1754037574964,0.1384,3620.8,3620.6,3.0]
["bitfinex","ETHUSD",1754037575214,2.76119575,3621.7,3621.0,2.76164865]
["bitfinex","ETHUSD",1754037575364,2.76142777,3621.4,3620.7,5.106]
["bitfinex","ETHUSD",1754037575543,0.6884,3620.9,3620.8,10.0]
["bitfinex","ETHUSD",1754037575745,5.5354,3620.9,3620.8,6.27582059]
["bitfinex","ETHUSD",1754037575945,5.5354,3620.9,3620.8,8.73702059]
["bitfinex","ETHUSD",1754037576171,4.9854,3620.9,3620.8,5.7402]
["bitfinex","ETHUSD",1754037576366,4.9854,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754037576569,6.633,3622.1,3620.8,37.01357654]
["bitfinex","ETHUSD",1754037576847,4.846,3622.0,3621.7,2.76112887]
["bitfinex","ETHUSD",1754037577042,2.76104432,3621.9,3621.1,3.0]
["bitfinex","ETHUSD",1754037577244,2.76103812,3621.9,3621.2,3.0]
["bitfinex","ETHUSD",1754037577447,0.55,3621.7,3621.2,2.76149736]
["bitfinex","ETHUSD",1754037577680,0.1384,3621.3,3621.1,13.0]
["bitfinex","ETHUSD",1754037577878,0.1384,3621.1,3621.0,13.488]
["bitfinex","ETHUSD",1754037578054,4.839,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037578377,4.839,3621.2,3620.8,3.0]
["bitfinex","ETHUSD",1754037578378,0.1384,3621.1,3620.8,3.0]
["bitfinex","ETHUSD",1754037578581,0.1384,3621.1,3620.5,1.9944]
["bitfinex","ETHUSD",1754037578877,4.839,3621.2,3621.0,2.76166804]
["bitfinex","ETHUSD",1754037579085,4.839,3621.2,3620.8,12.76180627]
["bitfinex","ETHUSD",1754037579086,5.389,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037579284,5.5274,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037579487,4.9774,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037579779,4.839,3621.2,3621.1,5.22279178]
["bitfinex","ETHUSD",1754037579984,4.839,3621.2,3621.1,38.22279178]
["bitfinex","ETHUSD",1754037580151,6.633,3622.1,3621.3,10.0]
["bitfinex","ETHUSD",1754037580486,6.633,3622.1,3620.9,3.0]
["bitfinex","ETHUSD",1754037580487,0.55,3621.9,3621.4,2.76132764]
["bitfinex","ETHUSD",1754037580684,0.6884,3621.5,3621.4,2.76132764]
["bitfinex","ETHUSD",1754037580870,5.5234,3621.5,3621.4,2.76132764]
["bitfinex","ETHUSD",1754037581049,0.55,3621.4,3621.1,3.0]
["bitfinex","ETHUSD",1754037581245,6.633,3622.1,3621.0,10.0]
["bitfinex","ETHUSD",1754037581246,4.9734,3621.3,3621.2,5.76149252]
["bitfinex","ETHUSD",1754037581480,4.835,3621.3,3621.2,3.0]
["bitfinex","ETHUSD",1754037581666,4.9734,3621.3,3620.8,3.0]
["bitfinex","ETHUSD",1754037581979,0.55,3621.2,3621.0,2.76159406]
["bitfinex","ETHUSD",1754037582182,0.55,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037582567,0.55,3621.9,3620.9,2.76174431]
["bitfinex","ETHUSD",1754037582771,0.55,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754037583088,0.6884,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754037583285,4.828,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754037583462,4.828,3621.8,3621.7,12.76113427]
["bitfinex","ETHUSD",1754037583669,4.9664,3621.8,3621.7,15.22233427]
["bitfinex","ETHUSD",1754037584383,4.9664,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754037585197,0.55,3621.7,3621.1,10.0]
["bitfinex","ETHUSD",1754037585374,0.55,3621.7,3619.9,2.76244294]
["bitfinex","ETHUSD",1754037585375,0.55,3621.7,3620.5,2.76204944]
["bitfinex","ETHUSD",1754037585687,0.55,3621.7,3621.3,2.76137854]
["bitfinex","ETHUSD",1754037585884,0.1384,3621.2,3621.1,2.76152567]
["bitfinex","ETHUSD",1754037586085,4.9554,3621.2,3620.6,1.9944]
["bitfinex","ETHUSD",1754037586261,5.367,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037586671,5.5054,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037587901,4.9554,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037588065,4.9554,3621.2,3621.1,38.23309178]
["bitfinex","ETHUSD",1754037588266,4.9554,3621.2,3621.1,7.75849178]
["bitfinex","ETHUSD",1754037588489,4.9554,3621.2,3621.1,5.76159178]
["bitfinex","ETHUSD",1754037588961,5.5054,3621.2,3621.1,3.0]
["bitfinex","ETHUSD",1754037589165,5.5054,3621.2,3620.8,2.631]
["bitfinex","ETHUSD",1754037589396,5.5054,3621.2,3621.0,3.0]
["bitfinex","ETHUSD",1754037589397,0.55,3621.1,3621.0,3.0]
["bitfinex","ETHUSD",1754037589598,0.55,3621.1,3620.7,0.002]
["bitfinex","ETHUSD",1754037589599,0.6884,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1754037589777,5.4904,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1754037589975,8.25222059,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1754037590177,8.25222059,3620.8,3619.1,10.0]
["bitfinex","ETHUSD",1754037590178,0.55,3620.7,3619.1,0.1384]
["bitfinex","ETHUSD",1754037590393,0.1384,3619.8,3619.6,2.76267964]
["bitfinex","ETHUSD",1754037590592,0.55,3620.2,3619.9,2.76246076]
["bitfinex","ETHUSD",1754037590905,0.1384,3619.8,3619.5,3.0]
["bitfinex","ETHUSD",1754037591091,2.76041588,3622.7,3619.7,33.0]
["bitfinex","ETHUSD",1754037591301,2.76109594,3621.8,3621.1,2.76356661]
["bitfinex","ETHUSD",1754037591605,0.1384,3621.2,3621.1,2.76359178]
["bitfinex","ETHUSD",1754037591803,4.9414,3621.2,3621.1,5.23509178]
["bitfinex","ETHUSD",1754037592195,4.9414,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754037592404,0.55,3620.3,3619.5,0.21015477]
["bitfinex","ETHUSD",1754037592705,0.55,3620.3,3618.7,0.1384]
["bitfinex","ETHUSD",1754037592706,2.76295273,3619.4,3618.7,0.1384]
["bitfinex","ETHUSD",1754037592909,0.55,3619.0,3618.3,2.76366329]
["bitfinex","ETHUSD",1754037593062,0.55,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754037593267,0.55,3618.8,3618.4,10.0]
["bitfinex","ETHUSD",1754037593469,0.1384,3618.5,3618.3,0.21137829]
["bitfinex","ETHUSD",1754037593722,4.804,3618.4,3618.3,22.85471623]
["bitfinex","ETHUSD",1754037594122,4.804,3618.4,3618.3,26.05774966]
["bitfinex","ETHUSD",1754037594329,4.804,3618.4,3618.3,29.02270369]
["bitfinex","ETHUSD",1754037594636,3.31248131,3620.0,3618.7,30.0]
["bitfinex","ETHUSD",1754037594793,3.31248131,3620.0,3619.1,2.7631179]
["bitfinex","ETHUSD",1754037594794,0.1384,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754037594989,4.798,3619.2,3619.1,5.2346179]
["bitfinex","ETHUSD",1754037595508,4.798,3619.2,3619.0,2.7631806]
["bitfinex","ETHUSD",1754037595840,4.798,3619.2,3618.6,1.9969]
["bitfinex","ETHUSD",1754037595841,0.1384,3619.0,3618.6,1.9969]
["bitfinex","ETHUSD",1754037596136,0.55,3618.9,3618.3,0.20303343]
["bitfinex","ETHUSD",1754037596293,0.55,3618.9,3618.2,2.76379861]
["bitfinex","ETHUSD",1754037596494,0.1384,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754037596700,4.9414,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754037596895,4.9404,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754037597329,4.9404,3618.4,3618.2,3.0]
["bitfinex","ETHUSD",1754037597531,4.802,3618.4,3618.2,5.76373771]
["bitfinex","ETHUSD",1754037597761,4.802,3618.4,3618.3,4.76062882]
["bitfinex","ETHUSD",1754037597931,4.802,3618.4,3618.3,35.23522882]
["bitfinex","ETHUSD",1754037598116,4.802,3618.4,3618.3,37.96006158]
["bitfinex","ETHUSD",1754037598494,4.802,3618.4,3618.3,41.09846158]
["bitfinex","ETHUSD",1754037599346,4.802,3618.4,3618.3,38.37362882]
["bitfinex","ETHUSD",1754037599528,4.802,3618.4,3618.3,29.86162882]
["bitfinex","ETHUSD",1754037600102,4.802,3618.4,3618.3,30.33622882]
["bitfinex","ETHUSD",1754037600309,4.802,3618.4,3618.2,0.21258857]
["bitfinex","ETHUSD",1754037600624,0.1384,3618.3,3618.1,3.0]
["bitfinex","ETHUSD",1754037600825,0.1384,3618.3,3618.0,0.20495091]
["bitfinex","ETHUSD",1754037601120,3.31403438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754037601319,4.9244,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754037601568,8.23843438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754037601770,0.6884,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754037602084,8.23843438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754037602247,10.62763438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754037602430,0.55,3617.8,3616.7,0.20656976]
["bitfinex","ETHUSD",1754037602635,0.55,3616.6,3616.0,30.0]
["bitfinex","ETHUSD",1754037602885,0.1384,3616.1,3615.5,0.1384]
["bitfinex","ETHUSD",1754037603048,0.1384,3616.1,3615.4,2.76589786]
["bitfinex","ETHUSD",1754037603049,0.55,3615.9,3615.4,2.76589786]
["bitfinex","ETHUSD",1754037603387,0.55,3615.7,3615.6,30.0]
["bitfinex","ETHUSD",1754037603538,5.343,3615.7,3615.6,30.0]
["bitfinex","ETHUSD",1754037603885,5.343,3615.7,3615.0,30.0]
["bitfinex","ETHUSD",1754037604172,8.10878372,3615.7,3614.9,0.4746]
["bitfinex","ETHUSD",1754037604328,5.343,3615.7,3615.0,30.0]
["bitfinex","ETHUSD",1754037604528,6.638,3616.7,3615.5,2.76586254]
["bitfinex","ETHUSD",1754037604529,4.788,3615.6,3615.5,2.76586254]
["bitfinex","ETHUSD",1754037604732,0.55,3616.3,3615.6,12.76579267]
["bitfinex","ETHUSD",1754037604933,4.787,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754037605163,8.5866,3618.1,3616.4,4.9969]
["bitfinex","ETHUSD",1754037605164,4.787,3616.9,3616.4,4.9969]
["bitfinex","ETHUSD",1754037605329,8.5866,3618.1,3616.7,2.76495147]
["bitfinex","ETHUSD",1754037605330,4.788,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754037605548,6.64,3618.1,3617.1,3.0]
["bitfinex","ETHUSD",1754037605867,6.64,3618.1,3616.7,2.74799515]
["bitfinex","ETHUSD",1754037605868,4.793,3618.2,3617.7,10.0]
["bitfinex","ETHUSD",1754037606177,0.02777794,3618.9,3618.6,2.76349168]
["bitfinex","ETHUSD",1754037606479,6.64,3619.5,3618.6,2.76349969]
["bitfinex","ETHUSD",1754037606675,4.798,3619.4,3618.8,30.0]
["bitfinex","ETHUSD",1754037607034,6.64,3619.5,3619.3,32.76296521]
["bitfinex","ETHUSD",1754037607235,4.797,3619.4,3619.3,32.76296521]
["bitfinex","ETHUSD",1754037607445,4.797,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754037607648,4.797,3619.4,3618.7,30.0]
["bitfinex","ETHUSD",1754037607649,4.797,3619.4,3618.9,18.651]
["bitfinex","ETHUSD",1754037607862,4.797,3619.4,3618.3,1.9969]
["bitfinex","ETHUSD",1754037608064,4.797,3619.4,3618.7,3.0]
["bitfinex","ETHUSD",1754037608263,4.797,3619.4,3618.8,30.0]
["bitfinex","ETHUSD",1754037608569,0.55,3619.3,3618.8,30.0]
["bitfinex","ETHUSD",1754037608768,3.3131179,3619.1,3618.2,3.0]
["bitfinex","ETHUSD",1754037608971,0.55,3618.9,3618.1,3.0]
["bitfinex","ETHUSD",1754037609173,0.55,3618.9,3617.4,13.267]
["bitfinex","ETHUSD",1754037609174,0.55,3618.7,3617.4,13.267]
["bitfinex","ETHUSD",1754037609473,0.55,3618.7,3617.3,30.0]
["bitfinex","ETHUSD",1754037609474,0.55,3617.9,3617.3,30.0]
["bitfinex","ETHUSD",1754037609672,0.55,3617.7,3617.2,30.0]
["bitfinex","ETHUSD",1754037609839,4.798,3617.6,3617.4,40.0]
["bitfinex","ETHUSD",1754037610039,4.798,3617.6,3616.9,30.0]
["bitfinex","ETHUSD",1754037610040,7.56228255,3617.6,3616.9,30.0]
["bitfinex","ETHUSD",1754037610257,0.55,3617.3,3616.5,2.76505605]
["bitfinex","ETHUSD",1754037610543,0.02777794,3617.4,3616.3,25.313]
["bitfinex","ETHUSD",1754037610768,0.55,3617.5,3616.7,30.0]
["bitfinex","ETHUSD",1754037611070,0.55,3616.6,3616.1,30.0]
["bitfinex","ETHUSD",1754037611364,4.796,3616.5,3616.1,30.0]
["bitfinex","ETHUSD",1754037611775,0.57777794,3616.4,3615.7,0.4746]
["bitfinex","ETHUSD",1754037611956,2.76441877,3617.4,3616.0,40.0]
["bitfinex","ETHUSD",1754037611957,4.792,3616.3,3616.0,40.0]
["bitfinex","ETHUSD",1754037612160,4.792,3616.3,3615.5,30.0]
["bitfinex","ETHUSD",1754037612356,4.792,3616.3,3616.0,2.76541639]
["bitfinex","ETHUSD",1754037612549,4.792,3616.3,3616.0,4.76231639]
["bitfinex","ETHUSD",1754037612940,0.1384,3616.1,3616.0,2.4715]
["bitfinex","ETHUSD",1754037613136,0.1384,3616.1,3616.0,3.24008409]
["bitfinex","ETHUSD",1754037613371,2.76465397,3617.1,3616.0,3.24008409]
["bitfinex","ETHUSD",1754037613372,1.9466,3618.0,3616.3,3.0]
["bitfinex","ETHUSD",1754037613575,4.791,3617.4,3617.0,2.76466825]
["bitfinex","ETHUSD",1754037613776,1.9466,3618.4,3617.4,2.76441643]
["bitfinex","ETHUSD",1754037614076,11.5674,3617.5,3617.4,32.4715]
["bitfinex","ETHUSD",1754037614373,0.1384,3617.8,3617.5,3.0]
["bitfinex","ETHUSD",1754037614574,4.9254,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754037614775,0.1384,3618.1,3617.7,30.0]
["bitfinex","ETHUSD",1754037614939,4.787,3618.3,3617.0,1.9969]
["bitfinex","ETHUSD",1754037615138,2.76402106,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754037615338,0.02777794,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754037615539,0.6884,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754037616962,1.36663569,3621.5,3617.6,33.0]
["bitfinex","ETHUSD",1754037616963,1.8134,3619.1,3617.6,33.0]
["bitfinex","ETHUSD",1754037617136,4.788,3618.8,3618.1,30.0]
["bitfinex","ETHUSD",1754037617342,4.788,3618.8,3618.0,2.76388495]
["bitfinex","ETHUSD",1754037617343,8.986,3618.8,3618.0,2.76393971]
["bitfinex","ETHUSD",1754037617538,8.986,3618.8,3618.5,2.7635005]
["bitfinex","ETHUSD",1754037617774,8.986,3618.8,3618.0,2.4262]
["bitfinex","ETHUSD",1754037617775,8.986,3618.8,3618.0,1.9896]
["bitfinex","ETHUSD",1754037617977,2.76355617,3618.6,3617.8,2.76405261]
["bitfinex","ETHUSD",1754037618142,0.55,3618.7,3618.1,2.76382134]
["bitfinex","ETHUSD",1754037618500,8.986,3618.8,3618.1,2.76388159]
["bitfinex","ETHUSD",1754037618661,0.57777794,3618.7,3617.8,10.0]
["bitfinex","ETHUSD",1754037618856,0.55,3618.6,3618.0,10.0]
["bitfinex","ETHUSD",1754037619116,3.31350006,3618.6,3617.9,18.341]
["bitfinex","ETHUSD",1754037619387,3.31355345,3618.6,3617.6,2.7642636]
["bitfinex","ETHUSD",1754037619687,11.74942059,3618.8,3617.6,2.7642636]
["bitfinex","ETHUSD",1754037619688,0.55,3618.4,3617.7,30.0]
["bitfinex","ETHUSD",1754037619854,4.784,3618.3,3618.1,2.76382968]
["bitfinex","ETHUSD",1754037620051,4.784,3618.3,3618.2,35.1900052]
["bitfinex","ETHUSD",1754037620251,4.781,3618.7,3618.6,2.76345164]
["bitfinex","ETHUSD",1754037620458,4.782,3619.0,3618.9,2.7632093]
["bitfinex","ETHUSD",1754037620761,4.782,3619.0,3618.9,35.1894093]
["bitfinex","ETHUSD",1754037620983,4.782,3619.0,3618.9,7.2824093]
["bitfinex","ETHUSD",1754037621158,4.782,3619.0,3618.9,4.8562093]
["bitfinex","ETHUSD",1754037621783,4.782,3619.0,3618.6,10.0]
["bitfinex","ETHUSD",1754037622084,0.55,3618.6,3617.9,2.76403438]
["bitfinex","ETHUSD",1754037622285,0.55,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754037622490,0.55,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754037622662,4.779,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754037623076,4.779,3617.9,3617.6,2.7642636]
["bitfinex","ETHUSD",1754037623267,4.779,3617.9,3617.8,32.76411078]
["bitfinex","ETHUSD",1754037623467,4.779,3617.9,3617.8,35.19031078]
["bitfinex","ETHUSD",1754037623688,4.779,3617.9,3617.8,33.59331078]
["bitfinex","ETHUSD",1754037623858,4.779,3617.9,3617.8,12.38631078]
["bitfinex","ETHUSD",1754037624259,4.775,3618.5,3618.1,2.76388159]
["bitfinex","ETHUSD",1754037624461,4.776,3618.7,3618.6,32.76349969]
["bitfinex","ETHUSD",1754037624695,4.776,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754037624877,4.198,3619.8,3618.6,0.4366]
["bitfinex","ETHUSD",1754037625198,4.198,3619.8,3618.8,30.0]
["bitfinex","ETHUSD",1754037625199,4.774,3619.7,3618.8,30.0]
["bitfinex","ETHUSD",1754037625397,4.198,3619.6,3618.7,1.9896]
["bitfinex","ETHUSD",1754037625596,4.774,3619.5,3619.2,2.76299205]
["bitfinex","ETHUSD",1754037625782,4.774,3619.5,3619.2,2.76296646]
["bitfinex","ETHUSD",1754037625974,4.774,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754037626174,8.972,3619.5,3619.3,2.76295264]
["bitfinex","ETHUSD",1754037626370,8.972,3619.5,3619.2,2.76302469]
["bitfinex","ETHUSD",1754037626575,2.76236391,3620.1,3618.3,0.4366]
["bitfinex","ETHUSD",1754037626576,9.54377794,3619.4,3618.3,0.4366]
["bitfinex","ETHUSD",1754037626763,0.55,3619.2,3618.9,2.76321348]
["bitfinex","ETHUSD",1754037626963,0.55,3619.2,3618.6,2.76349814]
["bitfinex","ETHUSD",1754037626964,0.1384,3619.0,3618.6,2.76349814]
["bitfinex","ETHUSD",1754037627163,0.1384,3618.4,3618.3,10.0]
["bitfinex","ETHUSD",1754037627402,4.767,3618.5,3618.4,32.76365244]
["bitfinex","ETHUSD",1754037627565,4.198,3619.0,3618.4,1.9896]
["bitfinex","ETHUSD",1754037627566,4.767,3618.6,3618.4,1.9896]
["bitfinex","ETHUSD",1754037627762,4.2,3620.0,3618.6,32.76349969]
["bitfinex","ETHUSD",1754037628075,4.769,3620.1,3620.0,8.326]
["bitfinex","ETHUSD",1754037628290,4.9074,3620.1,3620.0,6.897]
["bitfinex","ETHUSD",1754037628602,4.9074,3620.1,3619.3,0.4366]
["bitfinex","ETHUSD",1754037628898,0.1384,3619.4,3619.3,35.76290675]
["bitfinex","ETHUSD",1754037629105,4.9054,3619.4,3619.3,17.301]
["bitfinex","ETHUSD",1754037629300,4.9054,3619.4,3618.9,3.0]
["bitfinex","ETHUSD",1754037629595,4.767,3619.4,3619.3,32.76296521]
["bitfinex","ETHUSD",1754037629776,4.767,3619.4,3619.3,35.18916521]
["bitfinex","ETHUSD",1754037630363,4.767,3619.4,3619.3,16.27756521]
["bitfinex","ETHUSD",1754037630787,4.767,3619.4,3619.2,0.1384]
["bitfinex","ETHUSD",1754037630971,4.9054,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754037631174,4.9054,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754037631375,4.9054,3619.4,3619.0,2.76314537]
["bitfinex","ETHUSD",1754037631634,4.767,3619.4,3619.1,2.7631179]
["bitfinex","ETHUSD",1754037631782,4.767,3619.4,3618.9,3.0]
["bitfinex","ETHUSD",1754037631986,0.1384,3619.1,3618.7,17.362]
["bitfinex","ETHUSD",1754037632213,0.1384,3619.1,3618.9,14.256]
["bitfinex","ETHUSD",1754037632421,0.1384,3619.1,3618.9,32.76325667]
["bitfinex","ETHUSD",1754037632718,4.761,3619.0,3618.9,2.76325163]
["bitfinex","ETHUSD",1754037632924,4.761,3619.0,3618.9,32.76325163]
["bitfinex","ETHUSD",1754037633532,4.761,3619.0,3618.8,2.76332566]
["bitfinex","ETHUSD",1754037633730,4.761,3619.0,3618.9,5.1894706]
["bitfinex","ETHUSD",1754037633921,0.1384,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754037634240,4.8974,3619.2,3619.1,32.7631179]
["bitfinex","ETHUSD",1754037634385,4.2,3619.5,3619.4,32.76288887]
["bitfinex","ETHUSD",1754037634589,4.2,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754037635036,4.2,3619.5,3619.2,0.1384]
["bitfinex","ETHUSD",1754037635191,0.1384,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754037635405,4.2,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754037635609,4.8974,3619.6,3619.5,35.76281254]
["bitfinex","ETHUSD",1754037635959,4.8974,3619.6,3619.4,0.20595421]
["bitfinex","ETHUSD",1754037636161,4.8974,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754037636369,4.8974,3619.6,3619.0,10.1384]
["bitfinex","ETHUSD",1754037636370,0.1384,3619.5,3619.0,10.1384]
["bitfinex","ETHUSD",1754037636657,0.1384,3619.3,3619.2,32.76304135]
["bitfinex","ETHUSD",1754037636866,0.1384,3619.3,3619.2,3.171]
["bitfinex","ETHUSD",1754037637012,0.1384,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754037637207,0.1384,3619.3,3618.8,3.0]
["bitfinex","ETHUSD",1754037637426,0.1384,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1754037637630,4.8974,3618.9,3618.8,10.04329281]
["bitfinex","ETHUSD",1754037638010,4.8974,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754037638209,4.8974,3618.9,3618.8,10.0]
["bitfinex","ETHUSD",1754037638405,4.8974,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754037638957,4.759,3618.9,3618.8,35.18954696]
["bitfinex","ETHUSD",1754037639367,0.001,3619.5,3619.1,2.7631179]
["bitfinex","ETHUSD",1754037639667,0.001,3619.5,3619.4,32.76288887]
["bitfinex","ETHUSD",1754037639957,0.001,3619.5,3619.4,33.11197479]
["bitfinex","ETHUSD",1754037640271,0.001,3619.5,3619.4,35.53817479]
["bitfinex","ETHUSD",1754037640415,0.001,3619.5,3619.4,38.53817479]
["bitfinex","ETHUSD",1754037640615,0.001,3619.5,3619.4,41.26300755]
["bitfinex","ETHUSD",1754037641443,0.001,3619.5,3619.4,38.53817479]
["bitfinex","ETHUSD",1754037642031,0.001,3619.5,3619.4,8.53817479]
["bitfinex","ETHUSD",1754037642331,0.001,3619.5,3619.4,38.53817479]
["bitfinex","ETHUSD",1754037643029,0.001,3619.5,3619.4,33.11197479]
["bitfinex","ETHUSD",1754037643229,0.001,3619.5,3619.4,2.166]
["bitfinex","ETHUSD",1754037643540,3.31299518,3619.3,3618.1,28.448]
["bitfinex","ETHUSD",1754037643724,3.31299518,3619.3,3618.6,2.76348381]
["bitfinex","ETHUSD",1754037643725,0.55,3619.1,3618.6,2.76348381]
["bitfinex","ETHUSD",1754037643925,0.55,3619.1,3618.5,2.76355294]
["bitfinex","ETHUSD",1754037644254,0.55,3619.1,3618.6,16.164]
["bitfinex","ETHUSD",1754037644461,0.55,3619.1,3618.6,2.76342965]
["bitfinex","ETHUSD",1754037644655,4.758,3619.2,3618.3,3.0]
["bitfinex","ETHUSD",1754037644834,4.758,3619.2,3618.7,2.76337127]
["bitfinex","ETHUSD",1754037645235,4.758,3619.2,3618.5,2.76357606]
["bitfinex","ETHUSD",1754037645435,4.758,3619.2,3618.7,2.76337721]
["bitfinex","ETHUSD",1754037645655,4.758,3619.2,3618.4,10.0]
["bitfinex","ETHUSD",1754037645866,3.31312429,3619.1,3617.7,3.0]
["bitfinex","ETHUSD",1754037646082,0.551,3619.5,3618.6,30.0]
["bitfinex","ETHUSD",1754037646083,0.001,3619.5,3618.6,30.0]
["bitfinex","ETHUSD",1754037646358,0.001,3619.5,3618.8,2.76334696]
["bitfinex","ETHUSD",1754037646359,0.55,3619.3,3618.8,2.76334696]
["bitfinex","ETHUSD",1754037646665,0.55,3619.3,3619.0,2.76312489]
["bitfinex","ETHUSD",1754037646865,4.75,3619.3,3619.0,2.76312489]
["bitfinex","ETHUSD",1754037647025,4.75,3619.3,3618.4,1.9649]
["bitfinex","ETHUSD",1754037647356,4.75,3619.3,3619.0,2.7631741]
["bitfinex","ETHUSD",1754037647555,4.2,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754037649168,8.958,3619.3,3619.2,35.19094155]
["bitfinex","ETHUSD",1754037649662,1e-08,3619.5,3619.4,35.76288887]
["bitfinex","ETHUSD",1754037650148,1e-08,3619.5,3619.4,38.19078887]
["bitfinex","ETHUSD",1754037650456,1e-08,3619.5,3619.4,13.99088887]
["bitfinex","ETHUSD",1754037650656,1e-08,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754037650861,4.75800001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754037651963,1e-08,3619.5,3619.4,20.73678887]
["bitfinex","ETHUSD",1754037652281,1e-08,3619.5,3619.4,5.97486464]
["bitfinex","ETHUSD",1754037652439,0.55,3619.2,3617.9,12.201]
["bitfinex","ETHUSD",1754037652638,0.55,3619.0,3617.5,0.2054281]
["bitfinex","ETHUSD",1754037652945,16.84586778,3619.3,3617.5,0.2054281]
["bitfinex","ETHUSD",1754037652946,3.55,3618.8,3617.5,0.2054281]
["bitfinex","ETHUSD",1754037653121,0.1384,3617.6,3617.5,0.2054281]
["bitfinex","ETHUSD",1754037653318,4.8954,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754037653518,4.8954,3617.6,3617.5,5.76634001]
["bitfinex","ETHUSD",1754037653723,4.757,3617.6,3617.5,40.04731787]
["bitfinex","ETHUSD",1754037654269,4.757,3617.6,3617.5,15.69423032]
["bitfinex","ETHUSD",1754037654792,4.757,3617.6,3617.5,8.40613032]
["bitfinex","ETHUSD",1754037654929,4.757,3617.6,3617.5,38.40613032]
["bitfinex","ETHUSD",1754037655248,4.757,3617.6,3617.5,38.54453032]
["bitfinex","ETHUSD",1754037655730,6.638,3618.4,3617.5,38.54453032]
["bitfinex","ETHUSD",1754037655731,6.638,3618.4,3618.2,2.7638052]
["bitfinex","ETHUSD",1754037655930,6.7764,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754037656235,0.1384,3618.7,3618.4,30.0]
["bitfinex","ETHUSD",1754037656430,0.1384,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754037656628,4.757,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754037656832,4.757,3618.7,3618.6,38.19139969]
["bitfinex","ETHUSD",1754037657033,4.757,3618.7,3618.6,41.05463245]
["bitfinex","ETHUSD",1754037657373,4.757,3618.7,3618.6,11.46973245]
["bitfinex","ETHUSD",1754037657579,4.757,3618.7,3618.6,10.70979969]
["bitfinex","ETHUSD",1754037657749,1e-08,3619.5,3619.1,2.7631179]
["bitfinex","ETHUSD",1754037658072,1e-08,3619.5,3618.8,10.0]
["bitfinex","ETHUSD",1754037658073,1e-08,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754037658434,0.13840001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754037658834,4.89540001,3619.5,3619.3,2.76293921]
["bitfinex","ETHUSD",1754037659151,0.55,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754037659342,0.1384,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754037660485,4.75700001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754037660973,4.89540001,3619.5,3619.4,2.97075476]
["bitfinex","ETHUSD",1754037661358,0.55,3619.4,3619.1,2.76311385]
["bitfinex","ETHUSD",1754037661573,0.1384,3619.3,3619.1,2.76311442]
["bitfinex","ETHUSD",1754037661885,4.75700001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754037662038,1e-08,3619.5,3619.4,38.19078887]
["bitfinex","ETHUSD",1754037662238,1e-08,3619.5,3619.4,24.79378887]
["bitfinex","ETHUSD",1754037662467,0.001,3621.6,3621.3,2.76143885]
["bitfinex","ETHUSD",1754037662737,0.001,3621.6,3619.5,33.0]
["bitfinex","ETHUSD",1754037662738,0.001,3621.6,3621.4,2.761363]
["bitfinex","ETHUSD",1754037663196,0.001,3621.6,3621.4,27.56287663]
["bitfinex","ETHUSD",1754037663496,0.001,3621.6,3621.4,5.182363]
["bitfinex","ETHUSD",1754037663640,0.001,3621.6,3621.2,2.8998534]
["bitfinex","ETHUSD",1754037663641,0.001,3621.6,3621.3,2.76142424]
["bitfinex","ETHUSD",1754037663837,0.1384,3621.3,3620.4,1.9649]
["bitfinex","ETHUSD",1754037664041,6.5633,3621.5,3620.8,30.0]
["bitfinex","ETHUSD",1754037664042,0.1384,3620.9,3620.8,30.0]
["bitfinex","ETHUSD",1754037664292,4.78277794,3621.4,3620.5,3.0]
["bitfinex","ETHUSD",1754037664580,4.78277794,3621.4,3619.5,2.90121254]
["bitfinex","ETHUSD",1754037664581,0.1,3619.7,3619.5,2.90121254]
["bitfinex","ETHUSD",1754037664780,0.1,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754037665001,0.1384,3620.0,3619.9,30.28550725]
["bitfinex","ETHUSD",1754037665147,4.755,3620.1,3620.0,32.76243093]
["bitfinex","ETHUSD",1754037665452,4.855,3620.1,3620.0,32.12043093]
["bitfinex","ETHUSD",1754037665654,4.755,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754037665890,4.855,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754037666297,4.755,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754037666459,0.1,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754037666644,0.1,3620.3,3620.2,32.76227832]
["bitfinex","ETHUSD",1754037666845,0.1,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754037667046,0.1384,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754037667389,0.1384,3620.6,3620.5,32.76204944]
["bitfinex","ETHUSD",1754037667683,0.2384,3620.6,3620.5,32.76204944]
["bitfinex","ETHUSD",1754037667983,0.1,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754037668183,0.1,3620.3,3620.2,7.60727832]
["bitfinex","ETHUSD",1754037668384,0.1,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754037668902,0.55,3620.2,3619.8,10.0]
["bitfinex","ETHUSD",1754037669205,0.1,3619.7,3619.6,32.76266418]
["bitfinex","ETHUSD",1754037669384,0.001,3621.6,3621.1,2.76158875]
["bitfinex","ETHUSD",1754037669560,0.001,3621.6,3621.0,3.0]
["bitfinex","ETHUSD",1754037669763,0.001,3621.6,3621.4,32.761363]
["bitfinex","ETHUSD",1754037670249,0.1394,3621.6,3621.4,35.761363]
["bitfinex","ETHUSD",1754037670446,0.001,3621.6,3621.4,38.327663]
["bitfinex","ETHUSD",1754037670947,0.001,3621.6,3621.4,9.442363]
["bitfinex","ETHUSD",1754037671490,0.001,3621.6,3621.4,3.0]
["bitfinex","ETHUSD",1754037671659,0.001,3621.9,3621.4,10.514363]
["bitfinex","ETHUSD",1754037671863,0.4576,3623.0,3621.6,30.0]
["bitfinex","ETHUSD",1754037672073,0.4576,3623.0,3622.0,3.0]
["bitfinex","ETHUSD",1754037672283,0.4576,3623.5,3622.3,2.76067691]
["bitfinex","ETHUSD",1754037672489,4.753,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754037672798,5.6859,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754037673020,0.17547184,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037673425,0.31307184,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037673600,0.31307184,3623.9,3623.8,0.21045737]
["bitfinex","ETHUSD",1754037673601,0.77067184,3623.9,3623.8,0.21045737]
["bitfinex","ETHUSD",1754037673802,0.77067184,3623.9,3622.3,0.1384]
["bitfinex","ETHUSD",1754037673803,2.57697184,3623.9,3622.3,0.1384]
["bitfinex","ETHUSD",1754037674024,0.55,3623.5,3621.8,3.0]
["bitfinex","ETHUSD",1754037674202,0.55,3623.5,3621.7,10.0]
["bitfinex","ETHUSD",1754037674203,1.0076,3623.5,3623.1,2.76006428]
["bitfinex","ETHUSD",1754037674522,0.1384,3622.8,3622.7,3.0]
["bitfinex","ETHUSD",1754037674726,0.1384,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754037674924,0.6884,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754037675126,0.4576,3623.5,3623.3,2.7598986]
["bitfinex","ETHUSD",1754037675305,5.302,3623.4,3623.3,2.7598986]
["bitfinex","ETHUSD",1754037675501,0.55,3623.3,3622.7,3.0]
["bitfinex","ETHUSD",1754037675703,0.55,3623.3,3623.0,2.76013231]
["bitfinex","ETHUSD",1754037676026,0.55,3623.1,3622.6,2.76039756]
["bitfinex","ETHUSD",1754037676234,0.6884,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754037676426,5.4404,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754037676633,6.0302,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754037677056,4.8904,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754037677356,0.1384,3623.1,3622.9,3.0]
["bitfinex","ETHUSD",1754037677504,0.1384,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1754037677703,0.6884,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1754037677934,0.55,3623.0,3622.6,0.1384]
["bitfinex","ETHUSD",1754037678140,0.57150048,3622.9,3622.6,2.89877711]
["bitfinex","ETHUSD",1754037678304,4.751,3622.8,3622.6,2.76038743]
["bitfinex","ETHUSD",1754037678505,4.751,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754037678915,4.8894,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754037679253,0.55,3622.7,3621.6,2.76120381]
["bitfinex","ETHUSD",1754037679540,0.55,3622.7,3622.3,3.0]
["bitfinex","ETHUSD",1754037679735,0.55,3622.5,3622.3,5.76065257]
["bitfinex","ETHUSD",1754037679944,0.55,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754037680248,0.55,3622.5,3622.2,5.76074422]
["bitfinex","ETHUSD",1754037680249,4.751,3622.8,3622.5,2.76052449]
["bitfinex","ETHUSD",1754037680502,0.55,3622.2,3621.7,0.20603381]
["bitfinex","ETHUSD",1754037680606,0.55,3622.0,3621.7,0.20603381]
["bitfinex","ETHUSD",1754037680809,0.6884,3621.8,3621.0,2.76165373]
["bitfinex","ETHUSD",1754037681114,0.1384,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754037681332,4.751,3621.1,3621.0,5.76166804]
["bitfinex","ETHUSD",1754037681834,4.751,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754037682139,4.751,3621.1,3620.3,0.20698747]
["bitfinex","ETHUSD",1754037682335,4.751,3621.1,3620.9,2.761731]
["bitfinex","ETHUSD",1754037682540,5.301,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754037682706,5.301,3621.1,3620.9,2.76172007]
["bitfinex","ETHUSD",1754037683140,0.1384,3621.0,3620.9,5.76172007]
["bitfinex","ETHUSD",1754037684139,0.1384,3621.0,3620.9,38.99628121]
["bitfinex","ETHUSD",1754037684446,4.751,3621.1,3621.0,32.76166804]
["bitfinex","ETHUSD",1754037684606,2.76054257,3622.5,3621.0,32.76166804]
["bitfinex","ETHUSD",1754037684607,3.21523211,3622.9,3621.6,33.0]
["bitfinex","ETHUSD",1754037684806,4.751,3622.0,3621.9,5.7609818]
["bitfinex","ETHUSD",1754037685042,4.751,3622.0,3621.9,38.1431818]
["bitfinex","ETHUSD",1754037685342,4.751,3622.0,3621.9,40.86801456]
["bitfinex","ETHUSD",1754037685545,4.8894,3622.8,3622.6,2.76044829]
["bitfinex","ETHUSD",1754037685924,4.751,3622.8,3622.6,7.71504829]
["bitfinex","ETHUSD",1754037686745,4.751,3622.8,3622.6,5.76044829]
["bitfinex","ETHUSD",1754037686946,4.751,3622.8,3622.6,3.0]
["bitfinex","ETHUSD",1754037687258,1.6196,3622.7,3622.6,3.21161837]
["bitfinex","ETHUSD",1754037687424,1.6196,3622.7,3621.4,1.9546]
["bitfinex","ETHUSD",1754037687747,0.55,3622.1,3621.5,2.76126057]
["bitfinex","ETHUSD",1754037687908,0.55,3622.1,3620.5,4.751]
["bitfinex","ETHUSD",1754037687909,0.55,3621.2,3620.9,0.20581208]
["bitfinex","ETHUSD",1754037688142,0.1384,3621.0,3620.8,2.76180987]
["bitfinex","ETHUSD",1754037688344,0.1384,3620.7,3620.2,0.1384]
["bitfinex","ETHUSD",1754037688582,4.75,3620.6,3620.5,3.0]
["bitfinex","ETHUSD",1754037688881,4.75,3620.6,3620.2,0.1384]
["bitfinex","ETHUSD",1754037688882,0.1384,3620.5,3620.1,2.76232859]
["bitfinex","ETHUSD",1754037689178,0.55,3620.4,3620.0,2.762386]
["bitfinex","ETHUSD",1754037689381,0.1384,3620.1,3619.9,0.20397853]
["bitfinex","ETHUSD",1754037689686,0.1384,3620.1,3619.9,2.76250725]
["bitfinex","ETHUSD",1754037689687,4.75,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754037689984,0.1384,3620.1,3620.0,5.76243093]
["bitfinex","ETHUSD",1754037690140,4.8884,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754037690340,4.75,3620.1,3620.0,4.71703093]
["bitfinex","ETHUSD",1754037690671,3.31175955,3620.9,3620.3,3.0]
["bitfinex","ETHUSD",1754037690984,0.1384,3620.2,3620.1,2.76234705]
["bitfinex","ETHUSD",1754037691176,4.751,3620.2,3620.1,2.76234705]
["bitfinex","ETHUSD",1754037692044,0.1384,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754037692246,4.751,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754037692700,0.1384,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754037692900,4.751,3620.6,3620.5,3.0]
["bitfinex","ETHUSD",1754037693200,0.1384,3620.9,3620.8,35.76182059]
["bitfinex","ETHUSD",1754037693398,0.455,3622.1,3620.8,3.0]
["bitfinex","ETHUSD",1754037693565,4.75,3621.7,3621.4,2.76134066]
["bitfinex","ETHUSD",1754037693949,4.75,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754037694488,4.8884,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754037694782,5.4384,3621.7,3621.5,2.76126366]
["bitfinex","ETHUSD",1754037695003,5.3,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754037695352,5.4384,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754037695934,4.8884,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754037698442,1e-08,3621.7,3621.6,39.2680665]
["bitfinex","ETHUSD",1754037698628,0.001,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754037698950,1.8116,3624.0,3622.6,2.76044829]
["bitfinex","ETHUSD",1754037698951,0.455,3625.0,3622.8,40.0]
["bitfinex","ETHUSD",1754037699115,0.1386,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754037699318,4.8886,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754037700556,4.8886,3624.3,3623.8,3.0]
["bitfinex","ETHUSD",1754037700710,5.23986,3624.3,3623.2,1.9546]
["bitfinex","ETHUSD",1754037700908,0.55,3623.7,3622.9,3.0]
["bitfinex","ETHUSD",1754037701152,0.1384,3623.0,3622.5,0.1384]
["bitfinex","ETHUSD",1754037701364,0.1384,3623.0,3622.7,18.46]
["bitfinex","ETHUSD",1754037701518,4.748,3622.9,3622.7,11.379]
["bitfinex","ETHUSD",1754037701871,4.748,3622.8,3622.7,14.13937209]
["bitfinex","ETHUSD",1754037702160,4.8864,3623.1,3623.0,32.76014352]
["bitfinex","ETHUSD",1754037702309,4.748,3623.1,3623.0,32.30314352]
["bitfinex","ETHUSD",1754037702514,4.748,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754037702751,5.78656,3623.1,3623.0,0.20912702]
["bitfinex","ETHUSD",1754037702948,5.92496,3623.1,3622.7,2.76037019]
["bitfinex","ETHUSD",1754037703244,5.92496,3623.1,3622.7,2.76031146]
["bitfinex","ETHUSD",1754037703245,6.37996,3623.1,3622.7,2.76031146]
["bitfinex","ETHUSD",1754037703462,6.37996,3623.1,3622.9,2.76018552]
["bitfinex","ETHUSD",1754037703609,5.92496,3623.1,3622.7,30.0]
["bitfinex","ETHUSD",1754037703819,4.748,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754037704009,4.748,3623.1,3623.0,2.96651477]
["bitfinex","ETHUSD",1754037704657,4.748,3623.1,3623.0,32.96651477]
["bitfinex","ETHUSD",1754037704860,6.634,3624.1,3623.9,2.75940279]
["bitfinex","ETHUSD",1754037705057,4.747,3624.0,3623.9,2.75940279]
["bitfinex","ETHUSD",1754037705630,4.747,3624.0,3623.9,32.75940279]
["bitfinex","ETHUSD",1754037705813,4.747,3624.0,3623.9,6.22240279]
["bitfinex","ETHUSD",1754037706715,4.747,3624.0,3623.9,6.36000279]
["bitfinex","ETHUSD",1754037706924,4.747,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1754037707126,5.934086,3624.0,3623.3,3.0]
["bitfinex","ETHUSD",1754037707334,5.934086,3624.0,3623.2,10.0]
["bitfinex","ETHUSD",1754037707335,5.934086,3624.0,3623.7,0.1376]
["bitfinex","ETHUSD",1754037707536,0.55,3623.9,3623.3,23.783]
["bitfinex","ETHUSD",1754037707756,0.55,3623.9,3623.5,2.75975612]
["bitfinex","ETHUSD",1754037707955,5.934086,3624.0,3623.2,3.0]
["bitfinex","ETHUSD",1754037708156,5.934086,3624.0,3623.7,2.75960751]
["bitfinex","ETHUSD",1754037708358,1.2568086,3623.9,3623.6,2.75968649]
["bitfinex","ETHUSD",1754037708560,6.634,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754037708735,0.001,3624.3,3624.2,32.75922962]
["bitfinex","ETHUSD",1754037709657,4.747,3624.3,3624.2,35.75922962]
["bitfinex","ETHUSD",1754037709957,0.001,3624.3,3624.2,38.16382962]
["bitfinex","ETHUSD",1754037711659,0.4523,3625.4,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037711875,4.745,3625.1,3624.6,35.75892512]
["bitfinex","ETHUSD",1754037712026,1e-08,3624.7,3624.6,38.48375788]
["bitfinex","ETHUSD",1754037712232,1e-08,3624.7,3624.6,40.88835788]
["bitfinex","ETHUSD",1754037713031,0.001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754037714237,0.001,3625.9,3625.8,5.75801202]
["bitfinex","ETHUSD",1754037714541,0.4533,3625.9,3625.2,3.0]
["bitfinex","ETHUSD",1754037714746,0.4533,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754037714747,0.001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754037715059,0.001,3625.9,3625.6,2.75810172]
["bitfinex","ETHUSD",1754037715060,0.001,3625.9,3625.6,2.75813669]
["bitfinex","ETHUSD",1754037715266,0.4523,3625.8,3624.9,3.0]
["bitfinex","ETHUSD",1754037715437,0.55,3625.7,3625.4,3.79]
["bitfinex","ETHUSD",1754037715639,1.0023,3625.7,3625.3,40.0]
["bitfinex","ETHUSD",1754037715981,0.4523,3625.6,3625.0,3.0]
["bitfinex","ETHUSD",1754037716129,0.55,3625.5,3624.5,2.75894488]
["bitfinex","ETHUSD",1754037716332,0.55,3625.3,3624.9,2.75868781]
["bitfinex","ETHUSD",1754037716524,0.55,3625.3,3624.9,0.20284938]
["bitfinex","ETHUSD",1754037716728,0.4523,3625.2,3624.7,2.75879062]
["bitfinex","ETHUSD",1754037716931,0.4523,3625.1,3624.1,10.0]
["bitfinex","ETHUSD",1754037717161,0.4523,3625.1,3624.1,3.0]
["bitfinex","ETHUSD",1754037717383,0.4523,3625.1,3624.0,30.0]
["bitfinex","ETHUSD",1754037717384,0.4523,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037717533,0.55,3625.3,3623.9,7.50141352]
["bitfinex","ETHUSD",1754037717732,1.11680473,3625.3,3624.8,2.75872264]
["bitfinex","ETHUSD",1754037717941,1.56910473,3625.3,3625.0,2.75856329]
["bitfinex","ETHUSD",1754037718124,1.56910473,3625.3,3624.9,0.20966489]
["bitfinex","ETHUSD",1754037718329,1.56910473,3625.3,3624.0,30.0]
["bitfinex","ETHUSD",1754037718530,3.30851975,3625.2,3624.5,2.75900112]
["bitfinex","ETHUSD",1754037718827,0.6876,3625.0,3624.5,2.89659513]
["bitfinex","ETHUSD",1754037719029,0.1376,3625.0,3624.5,3.34399407]
["bitfinex","ETHUSD",1754037719229,0.55,3625.2,3624.8,2.7587037]
["bitfinex","ETHUSD",1754037719431,0.5899,3625.3,3624.9,2.7586476]
["bitfinex","ETHUSD",1754037719629,0.1376,3625.3,3624.7,0.1376]
["bitfinex","ETHUSD",1754037719830,0.1376,3625.3,3625.1,2.75848809]
["bitfinex","ETHUSD",1754037720059,0.1376,3625.3,3625.1,2.75851668]
["bitfinex","ETHUSD",1754037720368,1.0023,3625.2,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037720577,0.1376,3625.0,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037720755,0.4523,3624.9,3624.5,0.34399407]
["bitfinex","ETHUSD",1754037721061,4.741,3624.8,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037721270,4.741,3624.8,3624.5,0.34399407]
["bitfinex","ETHUSD",1754037721567,0.6876,3624.6,3624.5,0.20639407]
["bitfinex","ETHUSD",1754037721770,4.741,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754037721984,4.741,3624.8,3624.7,9.123849]
["bitfinex","ETHUSD",1754037722150,4.741,3624.8,3624.7,9.261449]
["bitfinex","ETHUSD",1754037722541,0.55,3625.8,3625.4,2.75828517]
["bitfinex","ETHUSD",1754037722746,0.55,3625.8,3624.8,30.0]
["bitfinex","ETHUSD",1754037722747,0.6876,3625.6,3624.8,30.0]
["bitfinex","ETHUSD",1754037722967,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754037723167,4.8776,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754037723576,5.4276,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754037723888,4.74,3625.6,3625.5,32.75824024]
["bitfinex","ETHUSD",1754037724847,4.74,3625.6,3625.5,34.82564024]
["bitfinex","ETHUSD",1754037725248,4.74,3625.6,3625.5,4.82564024]
["bitfinex","ETHUSD",1754037725449,0.001,3625.7,3625.5,4.82564024]
["bitfinex","ETHUSD",1754037725450,4.74,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754037725658,4.74,3625.7,3625.6,38.16276416]
["bitfinex","ETHUSD",1754037725859,4.74,3625.7,3625.6,35.75816416]
["bitfinex","ETHUSD",1754037726261,5.6665,3625.7,3624.4,10.0]
["bitfinex","ETHUSD",1754037726470,0.55,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1754037726672,0.55,3625.1,3624.6,2.75892121]
["bitfinex","ETHUSD",1754037726844,4.739,3625.0,3624.9,2.75868615]
["bitfinex","ETHUSD",1754037727172,4.739,3625.0,3624.9,32.89628615]
["bitfinex","ETHUSD",1754037727501,4.738,3625.0,3624.9,2.89629679]
["bitfinex","ETHUSD",1754037727700,4.738,3625.0,3624.9,32.89629679]
["bitfinex","ETHUSD",1754037728686,4.738,3625.0,3624.9,6.10029679]
["bitfinex","ETHUSD",1754037729446,4.738,3625.0,3624.9,3.3416]
["bitfinex","ETHUSD",1754037729696,4.738,3625.0,3624.6,10.0]
["bitfinex","ETHUSD",1754037729697,0.55,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1754037729852,0.55,3624.9,3624.2,0.21225848]
["bitfinex","ETHUSD",1754037729853,2.75914622,3624.4,3624.2,0.21225848]
["bitfinex","ETHUSD",1754037730052,4.737,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1754037730394,4.737,3624.3,3623.9,2.89705468]
["bitfinex","ETHUSD",1754037730550,0.4523,3624.2,3623.1,10.2062922]
["bitfinex","ETHUSD",1754037730750,0.1376,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754037730950,0.6876,3623.7,3623.2,0.1376]
["bitfinex","ETHUSD",1754037731188,0.6876,3623.7,3622.3,2.76064206]
["bitfinex","ETHUSD",1754037731189,0.55,3623.4,3623.1,0.21169738]
["bitfinex","ETHUSD",1754037731484,0.55,3623.2,3622.8,30.0]
["bitfinex","ETHUSD",1754037731689,4.8746,3623.3,3622.8,30.0]
["bitfinex","ETHUSD",1754037731984,4.8746,3623.3,3623.0,2.76008955]
["bitfinex","ETHUSD",1754037732187,0.74965108,3625.0,3623.2,3.0]
["bitfinex","ETHUSD",1754037732386,0.1376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754037732690,4.736,3624.2,3624.0,0.1376]
["bitfinex","ETHUSD",1754037732846,4.736,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754037733050,4.736,3624.2,3624.1,5.711]
["bitfinex","ETHUSD",1754037733291,4.736,3624.2,3624.1,8.47030575]
["bitfinex","ETHUSD",1754037733757,0.1376,3624.8,3624.5,2.75894517]
["bitfinex","ETHUSD",1754037734097,0.1376,3624.8,3624.1,0.1376]
["bitfinex","ETHUSD",1754037734098,4.736,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1754037734246,2.75900124,3624.5,3623.9,0.1376]
["bitfinex","ETHUSD",1754037734454,0.48736,3624.6,3623.8,2.75947188]
["bitfinex","ETHUSD",1754037734455,0.1376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754037734796,9.90278162,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1754037734963,4.736,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1754037735480,5.1883,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1754037735696,4.736,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1754037735847,4.736,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754037736053,0.74965108,3625.0,3623.9,30.0]
["bitfinex","ETHUSD",1754037736288,0.1376,3624.8,3624.2,15.32]
["bitfinex","ETHUSD",1754037736469,0.1376,3624.8,3624.4,2.75905487]
["bitfinex","ETHUSD",1754037736765,0.1376,3624.8,3624.5,2.75898423]
["bitfinex","ETHUSD",1754037737003,0.1376,3624.8,3624.4,2.75905598]
["bitfinex","ETHUSD",1754037737166,0.4337,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1754037737364,0.9837,3624.6,3623.8,3.0]
["bitfinex","ETHUSD",1754037737566,4.735,3624.5,3624.3,2.75914934]
["bitfinex","ETHUSD",1754037738102,0.6876,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754037738103,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754037738382,0.1376,3625.1,3624.7,2.75884194]
["bitfinex","ETHUSD",1754037738564,0.1376,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754037738565,4.735,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1754037738752,5.1687,3625.0,3624.7,2.75884185]
["bitfinex","ETHUSD",1754037738953,4.735,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754037739388,6.628,3625.3,3625.1,2.75854459]
["bitfinex","ETHUSD",1754037739577,6.628,3625.3,3625.1,2.75850764]
["bitfinex","ETHUSD",1754037739578,4.735,3625.2,3625.1,2.75850764]
["bitfinex","ETHUSD",1754037740171,6.628,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037740385,0.1386,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754037740692,5.4226,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754037740853,4.8726,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754037741055,4.735,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754037741884,4.735,3625.7,3625.6,31.99364729]
["bitfinex","ETHUSD",1754037742083,4.735,3625.7,3625.6,32.13124729]
["bitfinex","ETHUSD",1754037743053,4.735,3625.7,3625.6,35.13124729]
["bitfinex","ETHUSD",1754037743502,4.735,3625.7,3625.6,36.95044729]
["bitfinex","ETHUSD",1754037743798,4.735,3625.7,3625.6,35.13124729]
["bitfinex","ETHUSD",1754037744360,4.735,3625.7,3625.6,34.99364729]
["bitfinex","ETHUSD",1754037744561,4.735,3625.7,3625.6,31.99364729]
["bitfinex","ETHUSD",1754037745803,5.7187,3625.7,3625.6,2.96364729]
["bitfinex","ETHUSD",1754037746001,4.735,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754037746297,8.4728,3625.7,3625.6,0.21203667]
["bitfinex","ETHUSD",1754037746500,8.4728,3625.7,3625.3,2.75837844]
["bitfinex","ETHUSD",1754037746708,10.3787,3625.7,3625.3,2.75833856]
["bitfinex","ETHUSD",1754037746878,2.2941,3625.6,3625.4,2.75830647]
["bitfinex","ETHUSD",1754037747059,1.8604,3625.6,3624.6,10.0]
["bitfinex","ETHUSD",1754037747264,0.55,3625.4,3624.6,0.20580151]
["bitfinex","ETHUSD",1754037747488,5.42401,3625.6,3625.4,2.75831632]
["bitfinex","ETHUSD",1754037747700,4.73,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754037749098,0.55,3625.4,3624.7,3.0]
["bitfinex","ETHUSD",1754037749284,0.55,3625.4,3624.7,2.758849]
["bitfinex","ETHUSD",1754037749687,0.55,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754037749887,4.73,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754037750089,0.55,3625.4,3624.7,22.021]
["bitfinex","ETHUSD",1754037750267,0.55,3625.4,3625.0,2.75854999]
["bitfinex","ETHUSD",1754037750621,2.2941,3625.3,3624.5,0.002]
["bitfinex","ETHUSD",1754037750800,4.2,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754037751002,4.729,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754037751166,4.729,3625.6,3625.2,2.75840302]
["bitfinex","ETHUSD",1754037751367,0.55,3625.4,3624.8,30.0]
["bitfinex","ETHUSD",1754037751566,0.55,3625.4,3625.2,2.75840619]
["bitfinex","ETHUSD",1754037751774,0.55,3625.4,3625.1,2.75852858]
["bitfinex","ETHUSD",1754037751981,0.55,3625.2,3624.6,0.21132886]
["bitfinex","ETHUSD",1754037752182,0.55,3625.0,3624.5,0.002]
["bitfinex","ETHUSD",1754037752395,0.55,3624.8,3624.5,2.76098295]
["bitfinex","ETHUSD",1754037752595,4.728,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037752926,5.1617,3624.7,3624.5,0.002]
["bitfinex","ETHUSD",1754037753127,0.4337,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754037753413,0.4337,3624.6,3624.5,2.76100124]
["bitfinex","ETHUSD",1754037753612,4.728,3624.7,3624.5,2.76100124]
["bitfinex","ETHUSD",1754037754203,4.728,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037754912,4.728,3624.7,3624.6,5.75892512]
["bitfinex","ETHUSD",1754037756317,5.21456,3624.7,3624.5,0.20788202]
["bitfinex","ETHUSD",1754037756638,0.9837,3624.6,3624.5,0.20788202]
["bitfinex","ETHUSD",1754037757199,2.8441,3624.6,3624.5,0.20788202]
["bitfinex","ETHUSD",1754037757399,9.80302512,3624.6,3624.5,0.20788202]
["bitfinex","ETHUSD",1754037757599,8.82172845,3624.6,3624.5,0.20788202]
["bitfinex","ETHUSD",1754037757926,11.68732845,3624.6,3624.5,0.20788202]
["bitfinex","ETHUSD",1754037758903,6.96132845,3624.6,3624.5,0.20788202]
["bitfinex","ETHUSD",1754037759100,9.475,3624.6,3624.5,0.20788202]
["bitfinex","ETHUSD",1754037759477,3.30922962,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754037759662,5.5186115,3624.1,3622.4,2.2509]
["bitfinex","ETHUSD",1754037759948,0.55,3623.5,3622.7,30.0]
["bitfinex","ETHUSD",1754037760100,0.55,3623.3,3622.8,2.76021996]
["bitfinex","ETHUSD",1754037760296,0.55,3623.3,3622.5,10.0]
["bitfinex","ETHUSD",1754037760529,0.55,3623.3,3622.7,30.0]
["bitfinex","ETHUSD",1754037760696,0.55,3623.3,3622.6,3.0]
["bitfinex","ETHUSD",1754037760697,0.55,3623.3,3623.0,2.76007696]
["bitfinex","ETHUSD",1754037760906,0.55,3623.3,3622.7,5.7603267]
["bitfinex","ETHUSD",1754037761236,0.55,3623.3,3622.4,2.02391946]
["bitfinex","ETHUSD",1754037761441,0.55,3623.3,3622.8,2.76024182]
["bitfinex","ETHUSD",1754037761797,0.55,3623.1,3622.5,10.0]
["bitfinex","ETHUSD",1754037762028,0.55,3622.7,3622.4,0.20471946]
["bitfinex","ETHUSD",1754037762228,4.724,3622.6,3621.5,2.2509]
["bitfinex","ETHUSD",1754037762436,4.724,3622.5,3622.2,2.7607347]
["bitfinex","ETHUSD",1754037762900,0.9837,3622.4,3622.2,0.20775657]
["bitfinex","ETHUSD",1754037763101,0.55,3622.2,3621.1,21.884]
["bitfinex","ETHUSD",1754037763330,4.724,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754037763527,4.724,3622.1,3621.8,2.76099863]
["bitfinex","ETHUSD",1754037763902,4.724,3622.1,3621.5,2.76128323]
["bitfinex","ETHUSD",1754037763903,4.724,3622.1,3621.7,2.76111361]
["bitfinex","ETHUSD",1754037764099,4.724,3622.1,3621.3,9.204]
["bitfinex","ETHUSD",1754037764333,4.724,3622.1,3621.2,5.01240113]
["bitfinex","ETHUSD",1754037764334,4.724,3622.1,3621.8,2.76102915]
["bitfinex","ETHUSD",1754037764837,4.724,3622.1,3621.6,2.76119715]
["bitfinex","ETHUSD",1754037765003,2.2941,3622.0,3621.3,0.20468975]
["bitfinex","ETHUSD",1754037765203,4.75,3621.9,3621.4,2.7612972]
["bitfinex","ETHUSD",1754037765404,4.75,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754037765601,7.0441,3621.9,3621.6,2.76120983]
["bitfinex","ETHUSD",1754037765910,4.2,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754037766342,4.2,3621.9,3621.8,4.58025803]
["bitfinex","ETHUSD",1754037767161,4.2,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754037768850,4.2,3621.9,3621.8,4.67845803]
["bitfinex","ETHUSD",1754037769147,4.2,3621.9,3621.8,4.68045803]
["bitfinex","ETHUSD",1754037769439,8.924,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754037769740,8.924,3622.1,3622.0,4.67830557]
["bitfinex","ETHUSD",1754037770306,8.924,3622.1,3622.0,35.13800557]
["bitfinex","ETHUSD",1754037770539,4.724,3622.1,3622.0,13.73230557]
["bitfinex","ETHUSD",1754037770794,4.724,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754037771528,4.724,3622.1,3622.0,22.59430557]
["bitfinex","ETHUSD",1754037772921,0.5058811,3622.1,3622.0,23.05400557]
["bitfinex","ETHUSD",1754037773122,0.5058811,3622.1,3622.0,25.64955193]
["bitfinex","ETHUSD",1754037774010,0.5058811,3622.1,3622.0,25.18985193]
["bitfinex","ETHUSD",1754037774233,0.5058811,3622.1,3622.0,22.59430557]
["bitfinex","ETHUSD",1754037775254,0.4477,3623.0,3622.5,2.76052449]
["bitfinex","ETHUSD",1754037775452,2.274,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037775651,5.1667,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037775827,5.3051,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037776218,4.8574,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037777116,0.1384,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037777312,4.8574,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037777762,4.719,3623.0,3622.9,35.97169639]
["bitfinex","ETHUSD",1754037778546,4.719,3623.0,3622.9,37.88909639]
["bitfinex","ETHUSD",1754037779258,4.719,3623.0,3622.9,40.75232915]
["bitfinex","ETHUSD",1754037779458,4.719,3623.0,3622.9,9.86869639]
["bitfinex","ETHUSD",1754037779757,4.719,3623.0,3622.9,5.09469639]
["bitfinex","ETHUSD",1754037780679,7.543,3623.0,3622.9,2.97169639]
["bitfinex","ETHUSD",1754037780825,7.543,3623.0,3622.0,0.1384]
["bitfinex","ETHUSD",1754037780826,0.55,3622.9,3622.0,0.1384]
["bitfinex","ETHUSD",1754037781151,18.28029991,3622.7,3621.9,2.76095169]
["bitfinex","ETHUSD",1754037781477,0.1384,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754037781624,4.8544,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754037781825,7.1284,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754037782112,7.1284,3622.3,3622.0,2.76090557]
["bitfinex","ETHUSD",1754037782113,0.55,3622.2,3621.8,0.002]
["bitfinex","ETHUSD",1754037782359,0.55,3622.2,3622.0,2.76088968]
["bitfinex","ETHUSD",1754037782539,0.55,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754037782740,0.6884,3622.2,3622.0,2.76088881]
["bitfinex","ETHUSD",1754037783057,0.55,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754037783255,2.5147,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754037783558,5.4024,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754037784358,4.8524,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754037784538,4.714,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754037784733,4.714,3622.2,3621.8,0.002]
["bitfinex","ETHUSD",1754037784734,0.55,3622.1,3621.8,0.002]
["bitfinex","ETHUSD",1754037784936,0.55,3621.3,3620.0,1.9194]
["bitfinex","ETHUSD",1754037785152,17.73029991,3620.8,3620.4,2.76212573]
["bitfinex","ETHUSD",1754037785355,6.988,3620.7,3620.2,2.76226212]
["bitfinex","ETHUSD",1754037785583,2.824,3620.6,3620.0,2.76438691]
["bitfinex","ETHUSD",1754037785897,2.824,3620.6,3620.4,2.76209831]
["bitfinex","ETHUSD",1754037786162,0.55,3620.4,3620.3,2.76217631]
["bitfinex","ETHUSD",1754037786361,5.263,3620.4,3620.3,2.76217631]
["bitfinex","ETHUSD",1754037786857,4.713,3620.4,3620.3,2.76217631]
["bitfinex","ETHUSD",1754037787359,0.4477,3621.0,3620.3,7.88763434]
["bitfinex","ETHUSD",1754037787547,4.713,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754037787726,6.632,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754037787922,11.345,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754037788159,11.345,3621.6,3621.4,2.76134851]
["bitfinex","ETHUSD",1754037788391,11.345,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754037789031,11.345,3621.6,3621.5,32.76128675]
["bitfinex","ETHUSD",1754037789360,4.713,3621.6,3621.5,40.40351951]
["bitfinex","ETHUSD",1754037790172,4.712,3622.1,3622.0,31.69390557]
["bitfinex","ETHUSD",1754037790322,4.712,3622.1,3621.7,2.76113427]
["bitfinex","ETHUSD",1754037790323,2.274,3622.8,3622.4,2.76059662]
["bitfinex","ETHUSD",1754037790525,9.39415771,3623.0,3621.7,2.76113427]
["bitfinex","ETHUSD",1754037790526,4.711,3622.7,3622.5,2.76047114]
["bitfinex","ETHUSD",1754037790839,4.711,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754037792377,5.1587,3622.6,3622.1,30.0]
["bitfinex","ETHUSD",1754037792550,4.711,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754037793804,4.71,3622.6,3622.5,34.67788525]
["bitfinex","ETHUSD",1754037794675,4.71,3622.6,3622.5,40.40271801]
["bitfinex","ETHUSD",1754037794991,4.71,3622.6,3622.5,40.54111801]
["bitfinex","ETHUSD",1754037795195,4.71,3622.6,3622.5,41.00081801]
["bitfinex","ETHUSD",1754037795762,0.1376,3623.5,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037795962,5.7057,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754037796181,7.532,3623.4,3623.2,2.75998081]
["bitfinex","ETHUSD",1754037796380,2.4116,3623.3,3622.9,9.298]
["bitfinex","ETHUSD",1754037796696,2.4116,3623.3,3623.0,2.76014352]
["bitfinex","ETHUSD",1754037797001,0.1376,3623.3,3623.2,3.0]
["bitfinex","ETHUSD",1754037797233,0.1376,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754037797521,4.8456,3623.4,3623.3,5.75991499]
["bitfinex","ETHUSD",1754037800395,1e-08,3623.4,3623.3,26.37190561]
["bitfinex","ETHUSD",1754037800597,1e-08,3623.4,3623.3,9.78351499]
["bitfinex","ETHUSD",1754037800895,1e-08,3623.4,3623.3,5.89751499]
["bitfinex","ETHUSD",1754037801066,8.90400001,3623.4,3623.3,5.75991499]
["bitfinex","ETHUSD",1754037801266,11.16040001,3623.4,3623.3,5.75991499]
["bitfinex","ETHUSD",1754037801693,8.90400001,3623.4,3623.3,5.75991499]
["bitfinex","ETHUSD",1754037801888,8.90400001,3623.4,3623.3,35.75991499]
["bitfinex","ETHUSD",1754037802290,8.90400001,3623.4,3623.3,37.85491499]
["bitfinex","ETHUSD",1754037802469,8.90400001,3623.4,3623.3,12.16451499]
["bitfinex","ETHUSD",1754037802665,8.90400001,3623.4,3623.3,12.02691499]
["bitfinex","ETHUSD",1754037802884,8.90400001,3623.4,3623.3,13.98431499]
["bitfinex","ETHUSD",1754037803197,8.90400001,3623.4,3623.3,14.12191499]
["bitfinex","ETHUSD",1754037804074,8.90400001,3623.4,3623.3,13.98431499]
["bitfinex","ETHUSD",1754037804399,4.70400001,3623.4,3623.3,16.12664561]
["bitfinex","ETHUSD",1754037804585,4.70400001,3623.4,3623.3,9.99724561]
["bitfinex","ETHUSD",1754037805005,4.70400001,3623.4,3623.3,39.99724561]
["bitfinex","ETHUSD",1754037805317,4.70400001,3623.4,3623.3,39.52934561]
["bitfinex","ETHUSD",1754037805809,4.70400001,3623.4,3623.3,39.99724561]
["bitfinex","ETHUSD",1754037806817,4.70400001,3623.4,3623.3,39.52934561]
["bitfinex","ETHUSD",1754037807019,6.633,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037807190,15.532,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037807393,17.7884,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037807997,15.532,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037808192,17.7884,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037808817,15.532,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037808986,15.532,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754037809186,8.899,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754037809732,9.3446,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037809897,11.1554,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037810629,0.55,3624.3,3624.0,0.1376]
["bitfinex","ETHUSD",1754037810827,17.71716272,3623.6,3623.3,2.89747162]
["bitfinex","ETHUSD",1754037810985,6.9524,3623.5,3622.7,30.0]
["bitfinex","ETHUSD",1754037811184,4.2,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754037811386,8.895,3623.8,3623.7,34.85461034]
["bitfinex","ETHUSD",1754037811695,8.895,3623.8,3623.7,37.85461034]
["bitfinex","ETHUSD",1754037812195,8.895,3623.8,3623.7,38.32251034]
["bitfinex","ETHUSD",1754037812617,8.895,3623.8,3623.7,37.85461034]
["bitfinex","ETHUSD",1754037812815,0.001,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754037813129,4.695,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754037813889,4.695,3624.5,3624.3,0.1376]
["bitfinex","ETHUSD",1754037814128,2.2564,3624.4,3623.8,2.75948817]
["bitfinex","ETHUSD",1754037814295,2.2564,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1754037814496,2.2564,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1754037814716,4.693,3624.2,3623.9,2.89699433]
["bitfinex","ETHUSD",1754037814902,4.693,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754037815302,4.693,3624.2,3624.0,2.75935207]
["bitfinex","ETHUSD",1754037815501,2.2564,3624.1,3623.9,2.75943148]
["bitfinex","ETHUSD",1754037815995,2.2564,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1754037816194,4.692,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754037816391,7.64324,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754037816929,7.64324,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1754037816930,11.98084,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1754037817095,11.286,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1754037817426,11.286,3623.9,3623.3,2.89751237]
["bitfinex","ETHUSD",1754037817598,11.1484,3623.9,3623.1,3.0]
["bitfinex","ETHUSD",1754037817798,0.1376,3623.7,3623.5,2.75971409]
["bitfinex","ETHUSD",1754037818030,4.68889876,3623.6,3623.5,2.75971409]
["bitfinex","ETHUSD",1754037818729,4.68889876,3623.6,3623.2,0.1376]
["bitfinex","ETHUSD",1754037819028,4.68889876,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037819752,4.7832,3623.7,3623.6,32.75968649]
["bitfinex","ETHUSD",1754037819753,8.889,3623.7,3623.6,32.75968649]
["bitfinex","ETHUSD",1754037819975,8.889,3623.7,3623.6,34.71708649]
["bitfinex","ETHUSD",1754037820326,8.889,3623.7,3623.6,37.71708649]
["bitfinex","ETHUSD",1754037820526,11.1454,3623.7,3622.6,0.002]
["bitfinex","ETHUSD",1754037820838,11.283,3623.7,3623.5,2.75975853]
["bitfinex","ETHUSD",1754037821056,2.2564,3623.6,3623.5,2.75975853]
["bitfinex","ETHUSD",1754037821243,2.2564,3623.6,3623.3,2.75990363]
["bitfinex","ETHUSD",1754037821465,5.1336,3623.5,3623.3,2.75990363]
["bitfinex","ETHUSD",1754037821681,5.1336,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754037822757,4.688,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754037825428,12.09152,3623.5,3622.6,0.002]
["bitfinex","ETHUSD",1754037825628,0.55,3623.2,3622.6,0.002]
["bitfinex","ETHUSD",1754037825929,0.1384,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754037826252,4.8234,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754037826437,7.162,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754037826762,12.54867609,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754037828280,12.54867609,3622.7,3621.7,0.1384]
["bitfinex","ETHUSD",1754037828281,2.76083397,3622.1,3621.7,0.1384]
["bitfinex","ETHUSD",1754037828567,4.684,3622.0,3621.8,2.76105389]
["bitfinex","ETHUSD",1754037828774,4.684,3622.0,3621.7,0.1384]
["bitfinex","ETHUSD",1754037828775,4.684,3622.0,3621.7,2.899506]
["bitfinex","ETHUSD",1754037829075,4.684,3622.0,3621.4,0.1384]
["bitfinex","ETHUSD",1754037829076,2.483,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1754037829245,4.684,3621.8,3621.3,0.20881987]
["bitfinex","ETHUSD",1754037829448,0.1384,3621.7,3621.1,2.89998435]
["bitfinex","ETHUSD",1754037829656,4.683,3621.6,3621.3,2.76138013]
["bitfinex","ETHUSD",1754037829973,4.683,3621.5,3621.4,1.9745]
["bitfinex","ETHUSD",1754037830173,4.683,3621.5,3621.4,4.735863]
["bitfinex","ETHUSD",1754037830338,4.683,3621.5,3621.4,4.874263]
["bitfinex","ETHUSD",1754037830939,4.683,3621.5,3621.2,5.76150864]
["bitfinex","ETHUSD",1754037831183,2.3446,3621.4,3620.9,3.0]
["bitfinex","ETHUSD",1754037831345,4.8204,3621.3,3620.9,2.76174431]
["bitfinex","ETHUSD",1754037831540,4.8204,3621.3,3621.1,2.7615715]
["bitfinex","ETHUSD",1754037831741,4.8204,3621.3,3620.9,10.0]
["bitfinex","ETHUSD",1754037831997,0.4516,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037832141,0.1384,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754037833063,4.682,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754037833380,0.4516,3621.7,3620.9,3.0]
["bitfinex","ETHUSD",1754037833588,0.1384,3621.8,3621.2,2.76151551]
["bitfinex","ETHUSD",1754037833879,0.1384,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754037834053,0.1384,3622.1,3621.6,0.1384]
["bitfinex","ETHUSD",1754037834253,4.68,3622.0,3621.6,2.8995647]
["bitfinex","ETHUSD",1754037834454,7.0246,3622.0,3621.8,2.76103492]
["bitfinex","ETHUSD",1754037834663,0.1384,3622.2,3621.6,0.1384]
["bitfinex","ETHUSD",1754037834664,0.55,3621.8,3621.6,0.1384]
["bitfinex","ETHUSD",1754037834989,0.55,3621.6,3621.1,2.76359102]
["bitfinex","ETHUSD",1754037835191,0.1384,3621.3,3621.1,2.76352459]
["bitfinex","ETHUSD",1754037835480,0.1384,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754037835682,4.8184,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754037836002,4.8184,3621.3,3621.1,0.002]
["bitfinex","ETHUSD",1754037836290,5.67652952,3621.3,3621.1,2.76359178]
["bitfinex","ETHUSD",1754037836469,4.8184,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754037836788,4.8184,3621.3,3621.1,2.76357297]
["bitfinex","ETHUSD",1754037837080,4.8184,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754037837672,4.68,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754037838062,4.68,3621.3,3621.1,0.002]
["bitfinex","ETHUSD",1754037838283,4.68,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754037838986,0.7163,3621.9,3621.2,1.9745]
["bitfinex","ETHUSD",1754037839158,4.8154,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754037839367,4.677,3621.8,3621.7,5.19033427]
["bitfinex","ETHUSD",1754037839680,4.677,3621.8,3621.7,4.87403427]
["bitfinex","ETHUSD",1754037839881,2.076304,3622.7,3622.4,2.76058474]
["bitfinex","ETHUSD",1754037840046,4.677,3622.6,3622.5,2.76050342]
["bitfinex","ETHUSD",1754037840250,4.677,3622.6,3622.2,2.76075313]
["bitfinex","ETHUSD",1754037840251,0.1384,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754037840559,7.16,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754037840771,0.55,3622.2,3621.7,2.7610743]
["bitfinex","ETHUSD",1754037840974,0.55,3622.0,3621.9,2.76093411]
["bitfinex","ETHUSD",1754037841286,0.1384,3621.8,3621.7,2.76110852]
["bitfinex","ETHUSD",1754037841596,4.3384,3621.8,3621.7,2.76110852]
["bitfinex","ETHUSD",1754037841948,4.2,3621.8,3621.7,4.73560852]
["bitfinex","ETHUSD",1754037842402,8.875,3621.8,3621.7,17.73560852]
["bitfinex","ETHUSD",1754037842611,4.2,3621.8,3621.7,40.25383754]
["bitfinex","ETHUSD",1754037842807,8.875,3621.8,3621.7,40.25383754]
["bitfinex","ETHUSD",1754037843024,0.1384,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754037843204,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754037843366,4.675,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754037843715,4.675,3622.9,3622.8,4.7347959]
["bitfinex","ETHUSD",1754037845301,4.675,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754037845501,4.675,3622.9,3622.8,4.93840182]
["bitfinex","ETHUSD",1754037845799,4.675,3622.9,3622.8,5.07680182]
["bitfinex","ETHUSD",1754037846001,4.675,3622.9,3622.8,0.34200592]
["bitfinex","ETHUSD",1754037846206,4.675,3622.9,3622.8,2.96390182]
["bitfinex","ETHUSD",1754037846875,0.1384,3623.1,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037847223,4.672,3623.0,3622.9,5.97313073]
["bitfinex","ETHUSD",1754037847382,4.672,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037847383,4.671,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037847578,4.671,3623.0,3622.9,4.73471971]
["bitfinex","ETHUSD",1754037849670,4.671,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037850315,4.671,3623.0,3622.8,0.20360592]
["bitfinex","ETHUSD",1754037850483,4.671,3623.0,3622.6,0.1384]
["bitfinex","ETHUSD",1754037850484,4.671,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754037853773,4.671,3623.0,3622.9,4.87311971]
["bitfinex","ETHUSD",1754037855985,4.671,3623.0,3622.9,40.11194007]
["bitfinex","ETHUSD",1754037856703,4.664,3623.4,3623.3,35.75991499]
["bitfinex","ETHUSD",1754037857125,4.664,3623.4,3623.3,38.27311499]
["bitfinex","ETHUSD",1754037857342,0.001,3624.4,3623.9,32.75945804]
["bitfinex","ETHUSD",1754037857632,0.001,3624.4,3623.9,35.75945804]
["bitfinex","ETHUSD",1754037857922,0.001,3624.4,3623.9,37.80145804]
["bitfinex","ETHUSD",1754037858280,0.001,3624.4,3623.9,38.27265804]
["bitfinex","ETHUSD",1754037859322,1e-08,3624.0,3623.9,42.93365804]
["bitfinex","ETHUSD",1754037859502,0.001,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037859503,1e-08,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037859708,1.07711682,3625.8,3624.3,2.75915349]
["bitfinex","ETHUSD",1754037859709,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037859906,4.661,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037860283,6.9704,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037860917,6.9704,3625.3,3625.1,2.7585218]
["bitfinex","ETHUSD",1754037861102,0.457,3625.2,3625.1,2.7585218]
["bitfinex","ETHUSD",1754037861425,2.3094,3625.2,3625.1,2.7585218]
["bitfinex","ETHUSD",1754037861607,2.3094,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754037861784,2.3094,3625.2,3623.7,3.12293482]
["bitfinex","ETHUSD",1754037861785,0.1376,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1754037862113,6.9684,3624.9,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037862317,2.3094,3624.8,3624.7,2.75879208]
["bitfinex","ETHUSD",1754037862684,4.659,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754037863014,5.116,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754037863218,5.116,3624.9,3624.5,2.75892598]
["bitfinex","ETHUSD",1754037863219,0.55,3624.8,3624.5,2.75892598]
["bitfinex","ETHUSD",1754037863386,0.1376,3624.6,3624.4,2.75902088]
["bitfinex","ETHUSD",1754037863578,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754037863780,0.5946,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754037864405,0.5946,3624.6,3624.4,10.0]
["bitfinex","ETHUSD",1754037864406,0.5946,3624.6,3624.4,12.75905401]
["bitfinex","ETHUSD",1754037864611,4.656,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754037867639,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754037867833,4.654,3625.1,3624.6,30.0]
["bitfinex","ETHUSD",1754037868000,4.654,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037869049,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037869196,4.653,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037869406,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037869609,4.653,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037869917,4.653,3625.3,3625.2,32.75846849]
["bitfinex","ETHUSD",1754037870702,4.652,3625.3,3625.2,34.66286849]
["bitfinex","ETHUSD",1754037871637,4.652,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037876244,0.55,3625.2,3624.8,2.75874696]
["bitfinex","ETHUSD",1754037876406,2.447,3625.1,3624.8,2.75874696]
["bitfinex","ETHUSD",1754037876606,0.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754037876914,0.1376,3624.9,3624.7,2.758849]
["bitfinex","ETHUSD",1754037876915,4.645,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754037878048,7.6676,3624.8,3624.5,2.75900124]
["bitfinex","ETHUSD",1754037878245,2.3094,3624.7,3624.0,0.21023213]
["bitfinex","ETHUSD",1754037878446,2.3094,3624.7,3623.8,9.30791035]
["bitfinex","ETHUSD",1754037878447,0.1376,3624.6,3624.5,2.75897776]
["bitfinex","ETHUSD",1754037880146,0.497,3625.1,3624.7,2.75879092]
["bitfinex","ETHUSD",1754037880347,0.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754037880551,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754037881215,2.447,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754037881416,4.643,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754037883121,0.1376,3625.2,3624.9,2.75869679]
["bitfinex","ETHUSD",1754037883122,0.1376,3625.2,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037883454,0.1376,3625.2,3625.0,4.66302068]
["bitfinex","ETHUSD",1754037883455,4.641,3625.1,3625.0,4.66302068]
["bitfinex","ETHUSD",1754037883688,4.641,3625.1,3625.0,4.80062068]
["bitfinex","ETHUSD",1754037883956,4.641,3625.1,3625.0,15.51862068]
["bitfinex","ETHUSD",1754037884167,4.641,3625.1,3625.0,18.02163451]
["bitfinex","ETHUSD",1754037885326,4.641,3625.1,3625.0,15.51862068]
["bitfinex","ETHUSD",1754037885753,0.001,3625.3,3625.1,2.828]
["bitfinex","ETHUSD",1754037886056,2.3104,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037886255,2.3104,3625.3,3625.1,2.75852421]
["bitfinex","ETHUSD",1754037886419,0.55,3625.1,3624.1,30.0]
["bitfinex","ETHUSD",1754037886626,0.1376,3624.9,3624.7,2.75879482]
["bitfinex","ETHUSD",1754037886820,0.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754037886821,2.4374,3624.8,3624.6,2.75891332]
["bitfinex","ETHUSD",1754037887117,0.4662,3624.7,3624.6,2.75891332]
["bitfinex","ETHUSD",1754037887529,2.4374,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1754037887729,0.1376,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037887929,4.7736,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037888163,4.7736,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754037888164,5.25096,3624.7,3624.2,2.89680458]
["bitfinex","ETHUSD",1754037888330,2.4374,3624.6,3624.2,2.89680458]
["bitfinex","ETHUSD",1754037888654,0.55,3624.4,3624.0,0.20982177]
["bitfinex","ETHUSD",1754037888832,0.1376,3624.1,3623.8,2.75952689]
["bitfinex","ETHUSD",1754037889340,2.4374,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754037889667,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754037889837,5.2388,3624.1,3623.7,2.75954176]
["bitfinex","ETHUSD",1754037890038,5.2388,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754037890366,4.635,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754037890668,4.635,3624.1,3624.0,4.68908189]
["bitfinex","ETHUSD",1754037891045,4.635,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754037893192,7.0724,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1754037893369,0.55,3623.8,3623.7,0.20621125]
["bitfinex","ETHUSD",1754037893673,18.26345664,3623.8,3623.4,2.76181836]
["bitfinex","ETHUSD",1754037893871,18.26345664,3623.8,3623.4,0.002]
["bitfinex","ETHUSD",1754037893872,7.0694,3623.7,3623.4,0.002]
["bitfinex","ETHUSD",1754037894027,0.1376,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037894233,2.575,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037894433,2.575,3623.6,3623.4,2.76183811]
["bitfinex","ETHUSD",1754037894762,0.1376,3623.6,3623.4,0.002]
["bitfinex","ETHUSD",1754037894983,2.68464566,3623.6,3623.4,0.002]
["bitfinex","ETHUSD",1754037895182,5.67204566,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037895774,5.67204566,3623.6,3623.4,2.76182122]
["bitfinex","ETHUSD",1754037895971,3.23464566,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037896184,3.23464566,3623.6,3623.5,2.97017141]
["bitfinex","ETHUSD",1754037896694,5.67204566,3623.6,3623.5,0.21040875]
["bitfinex","ETHUSD",1754037896900,3.23464566,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037897064,3.23464566,3623.6,3623.4,0.002]
["bitfinex","ETHUSD",1754037897065,0.55,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754037897264,4.14935453,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754037898374,1.71195453,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754037898564,2.75985409,3623.4,3623.0,0.002]
["bitfinex","ETHUSD",1754037898771,0.55,3623.0,3621.8,30.0]
["bitfinex","ETHUSD",1754037898965,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1754037899194,4.628,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754037899371,4.628,3622.5,3622.2,2.76068735]
["bitfinex","ETHUSD",1754037899372,7.0654,3622.5,3622.2,2.76075313]
["bitfinex","ETHUSD",1754037899567,2.4374,3622.4,3622.2,0.21040875]
["bitfinex","ETHUSD",1754037899773,2.5758,3622.4,3621.9,0.1384]
["bitfinex","ETHUSD",1754037900171,0.4662,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1754037900465,0.55,3622.0,3621.6,0.002]
["bitfinex","ETHUSD",1754037900707,2.89953427,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1754037900866,0.6884,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1754037901071,3.1258,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1754037901271,3.5893,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1754037901578,6.35043427,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1754037901777,1.1519,3621.7,3621.6,2.76321051]
["bitfinex","ETHUSD",1754037901978,4.627,3621.7,3621.6,2.76321051]
["bitfinex","ETHUSD",1754037902178,4.627,3621.7,3621.6,4.69291051]
["bitfinex","ETHUSD",1754037902613,26.78085664,3622.8,3622.6,2.76040982]
["bitfinex","ETHUSD",1754037902826,4.626,3622.7,3621.9,3.0]
["bitfinex","ETHUSD",1754037903145,0.1384,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754037903422,4.7644,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754037903843,6.63,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754037904136,4.625,3622.8,3622.7,4.69007209]
["bitfinex","ETHUSD",1754037905023,4.625,3622.8,3622.7,4.82847209]
["bitfinex","ETHUSD",1754037905425,0.1376,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754037905628,4.625,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754037905811,4.625,3623.4,3623.3,4.68961499]
["bitfinex","ETHUSD",1754037906123,4.624,3623.4,3623.3,4.82721499]
["bitfinex","ETHUSD",1754037906788,0.1376,3624.0,3623.7,2.7595717]
["bitfinex","ETHUSD",1754037906990,4.623,3623.9,3623.3,1.9297]
["bitfinex","ETHUSD",1754037907338,2.4374,3623.8,3622.9,3.0]
["bitfinex","ETHUSD",1754037907543,0.55,3623.7,3623.5,2.75969695]
["bitfinex","ETHUSD",1754037907838,0.1376,3623.5,3623.4,2.7598293]
["bitfinex","ETHUSD",1754037907997,4.7606,3623.5,3623.4,2.7598293]
["bitfinex","ETHUSD",1754037908597,4.7606,3623.5,3623.4,2.96590286]
["bitfinex","ETHUSD",1754037910241,4.623,3623.5,3623.4,4.89560286]
["bitfinex","ETHUSD",1754037910415,4.623,3623.5,3623.4,5.03320286]
["bitfinex","ETHUSD",1754037910626,4.623,3623.5,3623.4,3.10350286]
["bitfinex","ETHUSD",1754037910849,4.623,3623.5,3623.4,2.96591238]
["bitfinex","ETHUSD",1754037911404,0.1376,3623.6,3623.4,2.96591238]
["bitfinex","ETHUSD",1754037911620,2.575,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037911904,5.2228,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037912319,4.7566,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037914353,4.7566,3623.6,3623.5,4.68946266]
["bitfinex","ETHUSD",1754037914550,4.619,3623.6,3623.5,4.68946266]
["bitfinex","ETHUSD",1754037914715,4.619,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037916024,4.619,3623.6,3623.5,35.25966266]
["bitfinex","ETHUSD",1754037916228,4.619,3623.6,3623.5,14.82706266]
["bitfinex","ETHUSD",1754037917914,4.619,3623.6,3623.5,2.89736266]
["bitfinex","ETHUSD",1754037918118,18.73304332,3624.2,3623.5,2.89736266]
["bitfinex","ETHUSD",1754037918119,0.001,3625.3,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037918354,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037919418,4.614,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754037920250,4.614,3625.3,3624.7,3.0]
["bitfinex","ETHUSD",1754037920251,6.9722,3625.3,3624.7,3.0]
["bitfinex","ETHUSD",1754037920428,0.55,3624.8,3623.9,1.8211]
["bitfinex","ETHUSD",1754037920627,0.55,3624.6,3624.0,2.7593331]
["bitfinex","ETHUSD",1754037920916,0.55,3624.6,3623.7,1.8211]
["bitfinex","ETHUSD",1754037920917,0.1376,3624.3,3623.9,2.75943582]
["bitfinex","ETHUSD",1754037921132,6.9702,3624.2,3623.8,3.0]
["bitfinex","ETHUSD",1754037921329,6.9702,3624.2,3623.7,2.75954341]
["bitfinex","ETHUSD",1754037921330,0.001,3624.0,3623.7,2.75954341]
["bitfinex","ETHUSD",1754037921616,0.001,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754037922457,0.4596,3624.0,3623.6,0.1376]
["bitfinex","ETHUSD",1754037922776,0.4586,3623.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1754037923053,4.61,3623.8,3623.7,5.75961034]
["bitfinex","ETHUSD",1754037923223,4.61,3623.8,3623.7,7.58071034]
["bitfinex","ETHUSD",1754037923624,4.61,3623.8,3623.7,5.75961034]
["bitfinex","ETHUSD",1754037927431,4.61,3623.8,3623.7,7.58071034]
["bitfinex","ETHUSD",1754037928250,4.61,3623.8,3623.7,9.35974057]
["bitfinex","ETHUSD",1754037928954,4.61,3623.8,3623.7,8.92534057]
["bitfinex","ETHUSD",1754037929755,4.61,3623.8,3623.7,5.75961034]
["bitfinex","ETHUSD",1754037929951,4.61,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754037931739,0.001,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754037932678,0.001,3624.0,3623.9,4.71815804]
["bitfinex","ETHUSD",1754037934870,1e-08,3624.0,3623.9,7.71815804]
["bitfinex","ETHUSD",1754037935040,1e-08,3624.0,3623.9,5.89705804]
["bitfinex","ETHUSD",1754037935240,1.89960001,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754037935477,2.35820001,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754037935678,1e-08,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754037937480,2.35820001,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754037937888,1e-08,3624.0,3623.9,33.31136488]
["bitfinex","ETHUSD",1754037938070,1e-08,3624.0,3623.9,38.56686488]
["bitfinex","ETHUSD",1754037938257,1e-08,3624.0,3623.9,25.60606488]
["bitfinex","ETHUSD",1754037939249,1e-08,3624.0,3623.9,26.04046488]
["bitfinex","ETHUSD",1754037941254,1e-08,3624.0,3623.9,25.60606488]
["bitfinex","ETHUSD",1754037941586,1e-08,3624.0,3623.9,5.89705804]
["bitfinex","ETHUSD",1754037942094,1e-08,3624.0,3623.9,5.75945804]
["bitfinex","ETHUSD",1754037942498,1e-08,3624.0,3623.7,0.1376]
["bitfinex","ETHUSD",1754037942652,1e-08,3624.0,3623.4,2.02969468]
["bitfinex","ETHUSD",1754037942653,17.71345664,3623.8,3623.4,0.20859468]
["bitfinex","ETHUSD",1754037942856,17.71345664,3623.8,3622.7,1.8211]
["bitfinex","ETHUSD",1754037942857,2.4958,3623.7,3623.2,0.1376]
["bitfinex","ETHUSD",1754037943084,0.1376,3623.5,3623.3,2.75986811]
["bitfinex","ETHUSD",1754037943292,4.7316,3623.5,3623.3,2.75986811]
["bitfinex","ETHUSD",1754037943491,4.7316,3623.5,3623.2,2.7599693]
["bitfinex","ETHUSD",1754037943698,4.7716,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754037943894,0.1376,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754037944080,0.1376,3623.5,3623.4,4.58093882]
["bitfinex","ETHUSD",1754037944288,4.594,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037944600,6.9522,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037944758,7.0898,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037946115,4.7316,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754037946261,1.8996,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037946262,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037946463,4.7306,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037946666,7.1695,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037946967,4.7306,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037947659,5.1957,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037947860,1e-08,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754037948061,4.59200001,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754037951993,4.59200001,3624.0,3623.9,2.89705804]
["bitfinex","ETHUSD",1754037952197,4.58800001,3624.0,3623.9,4.89255804]
["bitfinex","ETHUSD",1754037952504,4.58800001,3624.0,3623.9,2.89705804]
["bitfinex","ETHUSD",1754037953114,4.58800001,3624.0,3623.9,4.89255804]
["bitfinex","ETHUSD",1754037953766,4.58800001,3624.0,3623.9,2.89705804]
["bitfinex","ETHUSD",1754037954306,4.58800001,3624.0,3623.9,4.89255804]
["bitfinex","ETHUSD",1754037955299,1e-08,3624.0,3623.9,35.93372935]
["bitfinex","ETHUSD",1754037955480,1e-08,3624.0,3623.9,39.36252935]
["bitfinex","ETHUSD",1754037958569,1e-08,3624.0,3623.9,43.94652935]
["bitfinex","ETHUSD",1754037960612,0.001,3625.7,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037960781,0.001,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754037960977,0.001,3625.7,3625.6,2.89576416]
["bitfinex","ETHUSD",1754037961321,0.001,3625.7,3625.6,4.89126416]
["bitfinex","ETHUSD",1754037961606,1e-08,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754037961812,0.5051,3627.4,3626.1,15.75778384]
["bitfinex","ETHUSD",1754037962107,7.06,3628.6,3626.0,30.0]
["bitfinex","ETHUSD",1754037962108,1.9738,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754037962320,2.4389,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754037962530,2.5765,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754037962708,4.58,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754037962881,4.7176,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754037963082,4.58,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754037963389,1.9738,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754037963592,0.17318896,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754037963854,0.17318896,3628.2,3627.6,3.0]
["bitfinex","ETHUSD",1754037963855,7.46605786,3628.2,3627.6,3.0]
["bitfinex","ETHUSD",1754037964124,2.88705786,3628.2,3628.0,2.75632671]
["bitfinex","ETHUSD",1754037964307,20.15235664,3628.1,3627.5,0.21220983]
["bitfinex","ETHUSD",1754037964511,0.1376,3627.6,3627.1,30.0]
["bitfinex","ETHUSD",1754037964721,2.4389,3628.0,3627.0,3.1376]
["bitfinex","ETHUSD",1754037964722,2.4389,3628.0,3627.8,2.75649153]
["bitfinex","ETHUSD",1754037964886,0.44815786,3628.2,3627.0,3.1376]
["bitfinex","ETHUSD",1754037964887,5.02515786,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754037965093,4.88778896,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754037965421,6.86158896,3628.2,3628.0,2.75632927]
["bitfinex","ETHUSD",1754037965588,17.71345664,3628.0,3627.6,3.0]
["bitfinex","ETHUSD",1754037965793,17.71345664,3628.0,3627.3,2.75684684]
["bitfinex","ETHUSD",1754037965794,0.1386,3627.7,3627.3,3.0]
["bitfinex","ETHUSD",1754037966035,7.0149,3627.6,3627.1,0.20701277]
["bitfinex","ETHUSD",1754037966322,7.0149,3627.6,3623.7,1.32601707]
["bitfinex","ETHUSD",1754037966323,0.001,3627.3,3626.5,2.75740772]
["bitfinex","ETHUSD",1754037966527,0.55,3627.1,3626.8,0.1376]
["bitfinex","ETHUSD",1754037966705,0.55,3627.1,3626.4,3.10135567]
["bitfinex","ETHUSD",1754037966706,0.1376,3626.9,3626.4,3.10135567]
["bitfinex","ETHUSD",1754037966901,20.70235664,3626.8,3625.7,40.0]
["bitfinex","ETHUSD",1754037967115,0.1376,3626.6,3626.3,2.75759186]
["bitfinex","ETHUSD",1754037967319,7.0139,3626.5,3626.3,0.20813087]
["bitfinex","ETHUSD",1754037967523,0.1376,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754037967710,4.575,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754037968029,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754037968231,0.1376,3626.7,3626.6,38.48223638]
["bitfinex","ETHUSD",1754037968438,4.574,3627.0,3626.6,3.0]
["bitfinex","ETHUSD",1754037968439,5.1767,3627.0,3626.6,3.0]
["bitfinex","ETHUSD",1754037968621,0.6027,3626.7,3626.3,2.96665818]
["bitfinex","ETHUSD",1754037968799,2.4389,3626.6,3626.1,3.1376]
["bitfinex","ETHUSD",1754037969134,2.4389,3626.6,3626.1,0.20736477]
["bitfinex","ETHUSD",1754037969135,18.40105664,3626.2,3626.1,0.20736477]
["bitfinex","ETHUSD",1754037969433,18.40105664,3626.2,3625.5,30.0]
["bitfinex","ETHUSD",1754037969434,2.5765,3626.2,3625.5,30.0]
["bitfinex","ETHUSD",1754037969591,2.5765,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1754037969794,0.6027,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1754037969989,4.573,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1754037970195,4.573,3626.2,3626.1,2.7577628]
["bitfinex","ETHUSD",1754037971694,7.0119,3626.2,3626.0,0.20451495]
["bitfinex","ETHUSD",1754037971934,2.9889,3626.1,3625.6,2.7581549]
["bitfinex","ETHUSD",1754037972141,0.6876,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1754037972349,0.55,3625.7,3625.3,2.75833045]
["bitfinex","ETHUSD",1754037972508,7.0099,3625.6,3625.5,2.75822196]
["bitfinex","ETHUSD",1754037972721,5.0361,3625.6,3625.5,2.75822196]
["bitfinex","ETHUSD",1754037973031,4.571,3625.6,3625.5,2.75822196]
["bitfinex","ETHUSD",1754037973390,7.0099,3625.6,3625.1,10.0]
["bitfinex","ETHUSD",1754037973615,2.4389,3625.5,3625.3,2.75838366]
["bitfinex","ETHUSD",1754037973927,4.57,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754037974138,17.71345664,3626.0,3625.7,2.75808809]
["bitfinex","ETHUSD",1754037974342,17.71345664,3626.0,3619.7,8.809]
["bitfinex","ETHUSD",1754037974343,17.71345664,3625.8,3624.3,9.994]
["bitfinex","ETHUSD",1754037974520,17.71345664,3625.1,3624.7,2.75878693]
["bitfinex","ETHUSD",1754037974724,4.57,3625.0,3624.7,2.75878693]
["bitfinex","ETHUSD",1754037974960,2.4389,3624.9,3624.7,2.75880186]
["bitfinex","ETHUSD",1754037975159,2.4389,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754037975614,4.57,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754037976053,2.4389,3625.6,3624.9,4.55174697]
["bitfinex","ETHUSD",1754037976208,4.57,3625.5,3625.0,3.0]
["bitfinex","ETHUSD",1754037976418,4.57,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754037977233,4.57,3625.5,3624.7,3.0]
["bitfinex","ETHUSD",1754037977435,4.57,3625.5,3624.5,3.0]
["bitfinex","ETHUSD",1754037977436,2.8619,3625.4,3624.9,3.0]
["bitfinex","ETHUSD",1754037977634,0.55,3625.2,3624.3,0.20956777]
["bitfinex","ETHUSD",1754037977842,0.55,3625.0,3624.5,2.75893665]
["bitfinex","ETHUSD",1754037978044,0.55,3625.0,3624.6,2.75891512]
["bitfinex","ETHUSD",1754037978250,2.3119,3624.9,3624.4,2.75906954]
["bitfinex","ETHUSD",1754037978407,0.55,3624.8,3624.0,2.7593784]
["bitfinex","ETHUSD",1754037978745,0.55,3624.6,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037978948,0.55,3624.6,3624.2,2.75920003]
["bitfinex","ETHUSD",1754037979120,0.55,3624.6,3624.0,3.0]
["bitfinex","ETHUSD",1754037979444,2.3119,3624.5,3624.1,2.75923391]
["bitfinex","ETHUSD",1754037979766,2.3119,3624.4,3624.0,2.7593442]
["bitfinex","ETHUSD",1754037979908,6.8799,3624.3,3623.7,0.21222135]
["bitfinex","ETHUSD",1754037980105,6.8799,3624.3,3623.6,3.0]
["bitfinex","ETHUSD",1754037980363,6.8799,3624.3,3623.6,4.77102151]
["bitfinex","ETHUSD",1754037981139,6.8799,3624.3,3624.0,2.75936732]
["bitfinex","ETHUSD",1754037981341,2.3119,3624.2,3623.8,2.75948024]
["bitfinex","ETHUSD",1754037981561,2.3119,3624.1,3623.8,2.75948024]
["bitfinex","ETHUSD",1754037981763,0.4627,3624.0,3623.5,3.20942487]
["bitfinex","ETHUSD",1754037981963,4.567,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754037982494,4.567,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754037982624,2.3119,3625.2,3624.1,3.0]
["bitfinex","ETHUSD",1754037982825,4.567,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037983053,6.8789,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037983262,7.0165,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037983571,7.0165,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1754037983779,4.7046,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037984281,4.7046,3625.1,3624.8,2.75870776]
["bitfinex","ETHUSD",1754037984282,7.0165,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1754037984575,0.55,3624.8,3624.4,2.75902044]
["bitfinex","ETHUSD",1754037984726,0.1376,3624.5,3624.4,2.75902044]
["bitfinex","ETHUSD",1754037984927,2.4495,3624.5,3624.4,2.75902044]
["bitfinex","ETHUSD",1754037985228,0.1376,3624.5,3624.4,2.75902044]
["bitfinex","ETHUSD",1754037985538,4.566,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754037986074,4.566,3624.7,3624.6,39.45626968]
["bitfinex","ETHUSD",1754037986456,4.566,3624.7,3624.6,39.88676968]
["bitfinex","ETHUSD",1754037986659,0.1376,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754037986978,4.7026,3625.5,3625.4,5.75831632]
["bitfinex","ETHUSD",1754037987681,7.5645,3625.5,3625.4,3.0]
["bitfinex","ETHUSD",1754037987824,10.79700024,3625.5,3625.4,3.0]
["bitfinex","ETHUSD",1754037988181,10.79700024,3625.5,3624.1,2.75928209]
["bitfinex","ETHUSD",1754037988182,0.55,3625.3,3624.9,3.0]
["bitfinex","ETHUSD",1754037988327,0.55,3625.1,3624.9,3.0]
["bitfinex","ETHUSD",1754037988521,7.0135,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754037988940,7.0135,3625.0,3624.3,0.1376]
["bitfinex","ETHUSD",1754037989139,7.71485,3625.0,3624.6,2.7589076]
["bitfinex","ETHUSD",1754037989380,2.8619,3624.9,3624.6,2.75891999]
["bitfinex","ETHUSD",1754037989680,5.26535,3625.0,3624.6,3.0]
["bitfinex","ETHUSD",1754037989881,0.1376,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754037990061,4.564,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754037990775,0.55,3624.9,3623.0,10.28621758]
["bitfinex","ETHUSD",1754037990943,0.6876,3624.9,3624.5,2.7590008]
["bitfinex","ETHUSD",1754037991139,0.4627,3624.8,3624.7,5.75878836]
["bitfinex","ETHUSD",1754037991474,0.4627,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1754037991475,5.05106516,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1754037991635,0.55,3624.7,3623.9,0.1396]
["bitfinex","ETHUSD",1754037991834,4.563,3624.6,3624.2,2.75916815]
["bitfinex","ETHUSD",1754037992060,6.8749,3624.6,3624.5,3.0]
["bitfinex","ETHUSD",1754037992577,4.7006,3624.6,3624.5,5.75900124]
["bitfinex","ETHUSD",1754037992747,6.5498,3624.6,3624.5,3.0]
["bitfinex","ETHUSD",1754037992950,2.4495,3624.6,3624.5,3.0]
["bitfinex","ETHUSD",1754037993261,7.0115,3624.6,3624.5,5.75900124]
["bitfinex","ETHUSD",1754037993572,4.6996,3624.6,3624.5,3.0]
["bitfinex","ETHUSD",1754037993878,7.53646,3624.6,3624.5,3.0]
["bitfinex","ETHUSD",1754037994464,0.55,3624.5,3623.9,0.002]
["bitfinex","ETHUSD",1754037994675,2.8619,3624.5,3624.3,3.0]
["bitfinex","ETHUSD",1754037994846,0.55,3624.3,3624.1,3.0]
["bitfinex","ETHUSD",1754037995179,4.561,3624.2,3624.1,5.75930507]
["bitfinex","ETHUSD",1754037995380,4.561,3624.2,3623.9,2.76144906]
["bitfinex","ETHUSD",1754037995381,4.6986,3624.2,3624.0,2.75935305]
["bitfinex","ETHUSD",1754037995587,7.0105,3624.2,3624.0,3.0]
["bitfinex","ETHUSD",1754037995950,2.3519,3625.0,3624.2,3.0]
["bitfinex","ETHUSD",1754037996154,0.55,3624.6,3624.1,3.0]
["bitfinex","ETHUSD",1754037996354,0.1376,3624.2,3624.0,3.0]
["bitfinex","ETHUSD",1754037996573,0.1376,3624.2,3624.0,2.75938189]
["bitfinex","ETHUSD",1754037996574,4.56,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754037997086,4.56,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754037998007,0.4627,3624.9,3624.0,3.23308925]
["bitfinex","ETHUSD",1754037998165,2.3119,3625.3,3624.8,2.7587098]
["bitfinex","ETHUSD",1754037998350,4.559,3625.2,3624.2,5.7591998]
["bitfinex","ETHUSD",1754037998548,0.1376,3625.1,3624.8,3.0]
["bitfinex","ETHUSD",1754037998776,2.4495,3625.1,3624.8,3.0]
["bitfinex","ETHUSD",1754037998975,2.4495,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037998976,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754037999374,0.1376,3625.1,3624.9,2.75867326]
["bitfinex","ETHUSD",1754037999572,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754038000076,0.1376,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754038000254,0.04,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754038000455,4.598,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754038000799,4.598,3625.4,3625.1,2.75848254]
["bitfinex","ETHUSD",1754038000800,4.7356,3625.4,3625.1,2.75848254]
["bitfinex","ETHUSD",1754038000951,4.7356,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754038001155,4.598,3625.4,3625.3,7.7088924]
["bitfinex","ETHUSD",1754038001503,4.558,3625.4,3625.3,7.7088924]
["bitfinex","ETHUSD",1754038001801,4.558,3625.4,3625.3,8.1393924]
["bitfinex","ETHUSD",1754038002656,4.558,3625.4,3625.3,38.1393924]
["bitfinex","ETHUSD",1754038003062,4.558,3625.4,3625.3,12.6023924]
["bitfinex","ETHUSD",1754038003257,4.558,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038003566,5.6141,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038003776,4.558,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038004388,4.558,3625.4,3625.3,7.7088924]
["bitfinex","ETHUSD",1754038004590,4.558,3625.4,3625.3,4.9505]
["bitfinex","ETHUSD",1754038004890,7.4199,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038005400,4.558,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038005603,10.64777632,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038005753,10.68777632,3625.4,3624.4,0.1376]
["bitfinex","ETHUSD",1754038005957,10.68777632,3625.4,3624.2,1.9505]
["bitfinex","ETHUSD",1754038005958,0.1376,3624.8,3624.7,2.75884317]
["bitfinex","ETHUSD",1754038006178,4.555,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754038006359,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754038006557,4.6926,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754038006997,4.6926,3625.2,3625.1,3.0]
["bitfinex","ETHUSD",1754038007202,8.02056,3625.2,3625.1,3.0]
["bitfinex","ETHUSD",1754038007796,5.71586,3625.2,3625.1,3.0]
["bitfinex","ETHUSD",1754038008013,4.6926,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754038009482,4.555,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754038009686,4.555,3625.2,3625.1,7.73974459]
["bitfinex","ETHUSD",1754038009875,4.555,3625.2,3625.1,37.73974459]
["bitfinex","ETHUSD",1754038010385,4.555,3625.2,3625.1,7.73974459]
["bitfinex","ETHUSD",1754038011211,6.01096,3625.2,3625.1,3.0]
["bitfinex","ETHUSD",1754038011511,8.02056,3625.2,3625.1,3.0]
["bitfinex","ETHUSD",1754038011710,8.02056,3625.2,3624.4,2.1188]
["bitfinex","ETHUSD",1754038011711,3.30859155,3625.1,3624.4,0.1376]
["bitfinex","ETHUSD",1754038011885,0.1376,3625.0,3624.4,2.75901869]
["bitfinex","ETHUSD",1754038012209,0.1376,3624.5,3624.4,5.75907736]
["bitfinex","ETHUSD",1754038012411,4.6886,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038012975,4.6886,3624.5,3624.4,3.0]
["bitfinex","ETHUSD",1754038013175,4.6886,3624.5,3624.4,5.75907736]
["bitfinex","ETHUSD",1754038013799,4.6886,3624.5,3624.4,7.74027736]
["bitfinex","ETHUSD",1754038014008,4.6886,3624.5,3624.4,5.75907736]
["bitfinex","ETHUSD",1754038014979,4.551,3624.5,3624.4,5.75907736]
["bitfinex","ETHUSD",1754038016416,4.551,3624.5,3624.4,7.74027736]
["bitfinex","ETHUSD",1754038016918,4.551,3624.5,3624.4,17.74027736]
["bitfinex","ETHUSD",1754038017120,0.1776,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754038017331,0.1376,3625.5,3624.7,0.1376]
["bitfinex","ETHUSD",1754038017480,0.04,3625.5,3624.7,3.1376]
["bitfinex","ETHUSD",1754038017679,0.04,3625.5,3624.9,3.0]
["bitfinex","ETHUSD",1754038017879,0.1376,3625.4,3625.3,5.75836094]
["bitfinex","ETHUSD",1754038018428,0.1376,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038020587,2.4423,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038020820,0.55,3625.3,3624.2,5.46]
["bitfinex","ETHUSD",1754038020986,17.71063762,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1754038021181,17.71063762,3625.0,3624.8,2.75877084]
["bitfinex","ETHUSD",1754038021182,4.6846,3624.9,3624.8,2.75877084]
["bitfinex","ETHUSD",1754038021377,6.9893,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754038021582,6.9893,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754038021881,4.6846,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754038023083,4.6846,3624.9,3624.7,2.75882483]
["bitfinex","ETHUSD",1754038023280,7.35682376,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754038023490,6.9893,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754038023705,6.9893,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754038024036,0.55,3624.8,3624.1,0.002]
["bitfinex","ETHUSD",1754038024238,17.71063762,3624.3,3624.2,2.75918089]
["bitfinex","ETHUSD",1754038024387,0.55,3624.6,3624.4,2.75904411]
["bitfinex","ETHUSD",1754038024585,4.545,3624.5,3624.4,2.75904411]
["bitfinex","ETHUSD",1754038024802,0.1376,3624.8,3624.7,5.758849]
["bitfinex","ETHUSD",1754038025116,4.545,3624.8,3624.7,5.758849]
["bitfinex","ETHUSD",1754038025731,0.04,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754038025912,4.584,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754038026825,6.8887,3624.9,3624.7,2.75880082]
["bitfinex","ETHUSD",1754038027008,6.8887,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754038027197,0.1376,3624.8,3624.3,3.0]
["bitfinex","ETHUSD",1754038027394,0.1376,3624.8,3624.1,2.89889339]
["bitfinex","ETHUSD",1754038027615,18.26063762,3624.6,3624.1,2.89886023]
["bitfinex","ETHUSD",1754038027830,0.1376,3624.3,3624.2,2.7591785]
["bitfinex","ETHUSD",1754038028131,4.543,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038028331,4.543,3624.5,3624.4,5.75907736]
["bitfinex","ETHUSD",1754038029789,0.04,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754038029984,0.04,3624.9,3624.8,7.73997289]
["bitfinex","ETHUSD",1754038030297,4.542,3624.9,3624.8,7.87757289]
["bitfinex","ETHUSD",1754038031436,6.628,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754038031592,11.3466,3625.5,3625.4,5.75831632]
["bitfinex","ETHUSD",1754038031784,4.7186,3625.5,3625.4,5.75831632]
["bitfinex","ETHUSD",1754038032919,4.7186,3625.5,3625.4,5.96621008]
["bitfinex","ETHUSD",1754038032920,4.581,3625.5,3625.4,5.96621008]
["bitfinex","ETHUSD",1754038033294,4.581,3625.5,3625.4,7.94741008]
["bitfinex","ETHUSD",1754038033720,2.3047,3626.3,3626.1,2.75773248]
["bitfinex","ETHUSD",1754038033940,0.1376,3626.1,3625.4,0.34549376]
["bitfinex","ETHUSD",1754038034140,18.26063762,3625.5,3625.4,0.20789376]
["bitfinex","ETHUSD",1754038034359,0.55,3625.4,3624.8,0.002]
["bitfinex","ETHUSD",1754038034663,4.68076376,3625.4,3624.8,0.002]
["bitfinex","ETHUSD",1754038035006,18.39823762,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1754038035248,22.93723762,3624.9,3624.8,5.76077289]
["bitfinex","ETHUSD",1754038035453,0.55,3625.2,3624.9,5.75869679]
["bitfinex","ETHUSD",1754038035761,0.1376,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754038036257,0.55,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1754038036415,5.088,3624.9,3624.8,5.76077289]
["bitfinex","ETHUSD",1754038036822,7.4002,3624.9,3624.8,5.76077289]
["bitfinex","ETHUSD",1754038037222,7.4002,3624.9,3624.8,3.002]
["bitfinex","ETHUSD",1754038037468,7.4002,3624.9,3624.8,5.76077289]
["bitfinex","ETHUSD",1754038037676,7.68691267,3624.9,3624.8,5.76077289]
["bitfinex","ETHUSD",1754038037857,7.68691267,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1754038038021,7.68691267,3624.9,3624.1,0.002]
["bitfinex","ETHUSD",1754038038226,0.6876,3624.5,3624.1,0.002]
["bitfinex","ETHUSD",1754038038436,5.2246,3624.5,3624.1,0.002]
["bitfinex","ETHUSD",1754038038639,8.29448,3624.5,3624.1,0.002]
["bitfinex","ETHUSD",1754038039453,11.05348124,3624.5,3624.1,0.002]
["bitfinex","ETHUSD",1754038039650,8.29448,3624.5,3624.1,0.002]
["bitfinex","ETHUSD",1754038039964,26.00511762,3624.5,3624.1,3.002]
["bitfinex","ETHUSD",1754038040170,28.80411886,3624.5,3624.1,0.002]
["bitfinex","ETHUSD",1754038040328,0.55,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754038040659,0.55,3624.1,3623.9,0.002]
["bitfinex","ETHUSD",1754038040823,22.83663762,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1754038041029,25.28643762,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1754038041224,26.50897338,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1754038041444,3.30949475,3623.9,3623.5,0.20497123]
["bitfinex","ETHUSD",1754038041627,0.55,3623.5,3622.9,0.1384]
["bitfinex","ETHUSD",1754038041870,0.55,3623.5,3622.2,2.76074908]
["bitfinex","ETHUSD",1754038041871,17.84903762,3623.1,3622.6,2.76044664]
["bitfinex","ETHUSD",1754038042208,0.1384,3622.8,3622.7,3.0]
["bitfinex","ETHUSD",1754038042375,0.1384,3622.8,3622.5,3.0]
["bitfinex","ETHUSD",1754038042580,0.1384,3622.8,3622.5,2.96454914]
["bitfinex","ETHUSD",1754038042581,4.535,3622.7,3622.5,2.96454914]
["bitfinex","ETHUSD",1754038042774,4.535,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754038043368,0.1384,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038043592,4.6734,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038044600,4.6734,3622.8,3622.7,7.66837209]
["bitfinex","ETHUSD",1754038044601,4.535,3622.8,3622.7,7.66837209]
["bitfinex","ETHUSD",1754038044804,4.535,3622.8,3622.7,7.80677209]
["bitfinex","ETHUSD",1754038044980,4.535,3622.8,3622.7,8.26307209]
["bitfinex","ETHUSD",1754038045181,4.535,3622.8,3622.7,39.38582912]
["bitfinex","ETHUSD",1754038045365,4.534,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1754038045569,4.534,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754038045807,4.534,3623.2,3623.1,37.66806734]
["bitfinex","ETHUSD",1754038046117,4.534,3623.2,3622.9,3.0]
["bitfinex","ETHUSD",1754038046316,4.534,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1754038046474,4.534,3623.2,3622.9,2.760169]
["bitfinex","ETHUSD",1754038046673,4.534,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1754038047093,4.9625,3623.2,3622.8,2.76025085]
["bitfinex","ETHUSD",1754038047292,4.9625,3623.2,3622.8,2.96335801]
["bitfinex","ETHUSD",1754038047492,4.9625,3623.2,3622.9,2.76019155]
["bitfinex","ETHUSD",1754038047692,5.24921267,3623.2,3623.0,2.76014155]
["bitfinex","ETHUSD",1754038048090,0.1384,3623.1,3623.0,2.76014155]
["bitfinex","ETHUSD",1754038048508,0.1384,3623.1,3622.9,2.76020533]
["bitfinex","ETHUSD",1754038048693,0.1384,3623.1,3622.5,3.1384]
["bitfinex","ETHUSD",1754038048898,0.1384,3623.1,3622.8,2.76023983]
["bitfinex","ETHUSD",1754038049216,0.1384,3623.1,3622.9,2.76019481]
["bitfinex","ETHUSD",1754038049429,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754038049631,4.6716,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754038049831,17.71063762,3623.9,3623.5,2.75973176]
["bitfinex","ETHUSD",1754038049992,4.532,3623.8,3623.7,2.75960585]
["bitfinex","ETHUSD",1754038050514,4.532,3623.8,3622.7,24.62537209]
["bitfinex","ETHUSD",1754038050721,4.532,3623.8,3622.9,2.76017814]
["bitfinex","ETHUSD",1754038050722,17.71063762,3623.3,3622.9,2.76017814]
["bitfinex","ETHUSD",1754038050934,0.55,3623.1,3622.5,0.21015445]
["bitfinex","ETHUSD",1754038051095,0.1384,3622.8,3622.7,2.76037074]
["bitfinex","ETHUSD",1754038051295,4.6694,3622.8,3622.7,2.76037074]
["bitfinex","ETHUSD",1754038051916,4.6694,3622.8,3622.3,10.1384]
["bitfinex","ETHUSD",1754038051917,4.6694,3622.8,3622.4,2.7606007]
["bitfinex","ETHUSD",1754038052118,17.71063762,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754038052718,4.531,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038052897,4.531,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038055096,4.6694,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038055497,4.531,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038058071,0.4285,3623.7,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038058072,18.13913762,3623.8,3623.5,2.75976059]
["bitfinex","ETHUSD",1754038058241,0.1376,3623.5,3623.3,2.75987772]
["bitfinex","ETHUSD",1754038058442,4.528,3623.4,3623.3,2.75987772]
["bitfinex","ETHUSD",1754038058654,0.1376,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754038058964,4.6646,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754038060663,4.527,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754038060866,4.527,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1754038061065,4.527,3623.5,3623.3,2.75991499]
["bitfinex","ETHUSD",1754038061066,0.4285,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754038061571,0.4285,3623.4,3622.6,0.002]
["bitfinex","ETHUSD",1754038061727,22.23663762,3623.3,3622.9,2.76016328]
["bitfinex","ETHUSD",1754038062064,22.23663762,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754038062393,17.71063762,3623.9,3623.2,3.0]
["bitfinex","ETHUSD",1754038062682,17.71063762,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754038062902,17.71063762,3624.5,3623.5,3.0]
["bitfinex","ETHUSD",1754038063033,0.001,3625.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038063034,4.525,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038063232,4.525,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754038063434,4.525,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1754038063435,4.525,3624.4,3623.7,10.0]
["bitfinex","ETHUSD",1754038063657,4.525,3624.4,3623.4,2.75980115]
["bitfinex","ETHUSD",1754038063658,0.1376,3624.3,3624.2,5.75920515]
["bitfinex","ETHUSD",1754038064265,0.1376,3624.3,3624.2,5.9702258]
["bitfinex","ETHUSD",1754038064504,3.35342376,3624.3,3624.2,0.21102065]
["bitfinex","ETHUSD",1754038064704,3.35342376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754038064705,0.55,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1754038065027,5.074,3624.1,3624.0,2.75938025]
["bitfinex","ETHUSD",1754038065523,5.2116,3624.1,3623.7,3.0]
["bitfinex","ETHUSD",1754038065692,17.71063762,3623.9,3623.3,2.75985465]
["bitfinex","ETHUSD",1754038066007,0.1376,3623.5,3623.1,3.0]
["bitfinex","ETHUSD",1754038066306,4.523,3623.4,3623.0,10.1384]
["bitfinex","ETHUSD",1754038066465,0.4638,3623.3,3623.1,2.76005464]
["bitfinex","ETHUSD",1754038066666,0.6014,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754038066876,4.6596,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754038067267,2.75928007,3624.2,3623.2,5.75999116]
["bitfinex","ETHUSD",1754038067268,17.71063762,3624.0,3623.6,2.75966584]
["bitfinex","ETHUSD",1754038067606,0.1376,3623.4,3622.9,2.7601831]
["bitfinex","ETHUSD",1754038067766,4.6596,3623.3,3623.1,2.76001984]
["bitfinex","ETHUSD",1754038068119,4.522,3623.2,3623.1,2.76001984]
["bitfinex","ETHUSD",1754038068299,0.1376,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754038068465,4.6596,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754038071289,7.46180376,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1754038071481,17.71063762,3623.0,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038071681,4.52,3622.9,3622.8,3.0]
["bitfinex","ETHUSD",1754038071905,4.52,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754038072302,4.52,3622.9,3622.8,5.7602959]
["bitfinex","ETHUSD",1754038075803,4.52,3622.9,3622.8,23.0156959]
["bitfinex","ETHUSD",1754038075998,4.52,3622.9,3622.8,5.7602959]
["bitfinex","ETHUSD",1754038076437,4.517,3622.9,3622.8,5.7602959]
["bitfinex","ETHUSD",1754038078368,0.1784,3623.1,3623.0,5.76014352]
["bitfinex","ETHUSD",1754038078506,4.557,3623.1,3623.0,5.76014352]
["bitfinex","ETHUSD",1754038079005,4.517,3623.1,3623.0,5.76014352]
["bitfinex","ETHUSD",1754038079422,6.7974,3623.1,3622.6,0.002]
["bitfinex","ETHUSD",1754038079623,2.45080376,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754038079823,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754038080023,4.515,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754038080572,5.1172,3623.1,3622.6,0.002]
["bitfinex","ETHUSD",1754038080772,5.1172,3623.1,3620.6,0.829294]
["bitfinex","ETHUSD",1754038080773,18.26063762,3622.7,3620.9,2.7617039]
["bitfinex","ETHUSD",1754038081076,0.1384,3622.4,3621.9,0.1384]
["bitfinex","ETHUSD",1754038081257,4.515,3622.3,3622.2,2.76069043]
["bitfinex","ETHUSD",1754038081766,4.9788,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1754038082065,4.9788,3622.3,3622.2,5.76075313]
["bitfinex","ETHUSD",1754038082066,4.515,3622.3,3622.2,5.76075313]
["bitfinex","ETHUSD",1754038082364,0.04,3623.0,3622.2,3.0]
["bitfinex","ETHUSD",1754038082571,0.1384,3622.8,3622.6,2.76044819]
["bitfinex","ETHUSD",1754038082768,0.1384,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038083132,4.514,3622.9,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038083465,4.6524,3622.9,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038083645,4.6524,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754038084227,4.514,3622.9,3622.8,5.7602959]
["bitfinex","ETHUSD",1754038084857,4.514,3622.9,3622.8,15.7602959]
["bitfinex","ETHUSD",1754038086252,4.514,3622.9,3622.8,5.7602959]
["bitfinex","ETHUSD",1754038086562,0.1376,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754038086868,0.04,3624.1,3623.0,3.0]
["bitfinex","ETHUSD",1754038087089,0.1376,3623.8,3623.3,10.1376]
["bitfinex","ETHUSD",1754038087253,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038087459,4.6486,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038088182,6.632,3624.3,3623.7,30.0]
["bitfinex","ETHUSD",1754038088361,6.632,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038088677,11.143,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038088857,4.512,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038089698,0.001,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038090005,4.511,3624.3,3624.2,5.89682962]
["bitfinex","ETHUSD",1754038090971,1e-08,3624.3,3624.2,33.21744427]
["bitfinex","ETHUSD",1754038091166,1e-08,3624.3,3624.2,35.56924427]
["bitfinex","ETHUSD",1754038092758,1e-08,3624.3,3624.2,36.02359719]
["bitfinex","ETHUSD",1754038093799,1e-08,3624.3,3624.2,40.53059719]
["bitfinex","ETHUSD",1754038094376,1e-08,3624.3,3624.2,40.52959719]
["bitfinex","ETHUSD",1754038094828,1e-08,3624.3,3624.2,33.21744427]
["bitfinex","ETHUSD",1754038095007,1e-08,3624.3,3624.2,13.10282962]
["bitfinex","ETHUSD",1754038095866,1e-08,3624.3,3624.2,5.89682962]
["bitfinex","ETHUSD",1754038096669,0.45320001,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038097807,1e-08,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038099205,1e-08,3624.3,3624.2,2.92442191]
["bitfinex","ETHUSD",1754038099772,1e-08,3624.3,3624.2,2.89682962]
["bitfinex","ETHUSD",1754038100070,1e-08,3624.3,3624.2,5.92442191]
["bitfinex","ETHUSD",1754038100401,1e-08,3624.3,3624.2,5.89682962]
["bitfinex","ETHUSD",1754038102407,1e-08,3624.3,3624.2,35.89682962]
["bitfinex","ETHUSD",1754038102612,1e-08,3624.3,3624.2,41.05946238]
["bitfinex","ETHUSD",1754038103748,1e-08,3624.3,3624.2,45.55946238]
["bitfinex","ETHUSD",1754038104427,1e-08,3624.3,3624.2,43.12166238]
["bitfinex","ETHUSD",1754038105954,1e-08,3624.3,3624.2,45.55946238]
["bitfinex","ETHUSD",1754038106500,0.001,3625.8,3624.3,30.0]
["bitfinex","ETHUSD",1754038106775,4.499,3625.8,3625.3,35.8959924]
["bitfinex","ETHUSD",1754038107165,4.499,3625.8,3625.3,29.6199924]
["bitfinex","ETHUSD",1754038107166,0.4532,3625.7,3625.3,29.6199924]
["bitfinex","ETHUSD",1754038107328,4.499,3625.8,3625.3,9.2939924]
["bitfinex","ETHUSD",1754038107531,0.4542,3625.4,3625.3,8.6309924]
["bitfinex","ETHUSD",1754038107733,0.001,3625.4,3625.3,8.6309924]
["bitfinex","ETHUSD",1754038108954,2.2817,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038109162,4.28093376,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038109337,4.28093376,3625.4,3624.6,2.75886734]
["bitfinex","ETHUSD",1754038109338,0.55,3625.3,3624.6,2.75887691]
["bitfinex","ETHUSD",1754038109547,17.71063762,3624.9,3624.6,0.20612292]
["bitfinex","ETHUSD",1754038109747,0.1376,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754038109987,4.496,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754038110192,0.001,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038110389,0.001,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038110546,0.001,3625.4,3625.3,35.7583924]
["bitfinex","ETHUSD",1754038110750,0.001,3625.4,3625.3,35.8959924]
["bitfinex","ETHUSD",1754038111661,0.001,3625.4,3625.3,33.7629924]
["bitfinex","ETHUSD",1754038111889,0.4542,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038112087,0.4542,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754038112294,0.94912,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754038112801,0.001,3625.4,3625.3,32.7583924]
["bitfinex","ETHUSD",1754038113648,0.001,3625.4,3625.3,32.8959924]
["bitfinex","ETHUSD",1754038114082,0.4542,3625.4,3625.3,5.8959924]
["bitfinex","ETHUSD",1754038114486,0.001,3625.4,3625.3,36.10592628]
["bitfinex","ETHUSD",1754038115703,0.001,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038115853,4.493,3625.8,3625.7,35.75808809]
["bitfinex","ETHUSD",1754038116051,4.493,3625.8,3625.7,35.89568809]
["bitfinex","ETHUSD",1754038116499,4.493,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754038116707,4.9462,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754038117007,4.9462,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1754038117008,7.223,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1754038117146,7.223,3625.8,3625.4,2.75831632]
["bitfinex","ETHUSD",1754038117147,0.55,3625.6,3624.9,0.34914036]
["bitfinex","ETHUSD",1754038117348,20.12893762,3625.7,3625.0,2.75862068]
["bitfinex","ETHUSD",1754038117349,17.71063762,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754038117571,22.65483762,3625.1,3624.2,2.75920698]
["bitfinex","ETHUSD",1754038117748,0.4532,3625.0,3624.8,2.75876579]
["bitfinex","ETHUSD",1754038117962,22.20163762,3625.1,3624.8,2.75876579]
["bitfinex","ETHUSD",1754038118165,0.55,3624.8,3624.1,4.075]
["bitfinex","ETHUSD",1754038118364,17.71063762,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754038118588,0.55,3624.2,3623.1,2.76000861]
["bitfinex","ETHUSD",1754038118788,0.1376,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1754038119096,0.55,3623.4,3623.1,0.1384]
["bitfinex","ETHUSD",1754038119386,2.2807,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1754038119691,0.4532,3623.2,3623.1,0.20762563]
["bitfinex","ETHUSD",1754038119888,0.55,3623.1,3622.5,2.76052172]
["bitfinex","ETHUSD",1754038120046,4.6274,3623.0,3622.7,5.03831877]
["bitfinex","ETHUSD",1754038120251,4.6274,3623.0,3622.4,0.1384]
["bitfinex","ETHUSD",1754038120252,0.4532,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1754038120452,0.4532,3622.9,3622.5,2.76046006]
["bitfinex","ETHUSD",1754038120752,0.6884,3622.7,3622.4,0.20429086]
["bitfinex","ETHUSD",1754038121085,4.489,3622.6,3622.4,5.7605807]
["bitfinex","ETHUSD",1754038121386,18.16383762,3622.5,3622.4,0.20267526]
["bitfinex","ETHUSD",1754038121573,18.30223762,3622.5,3622.1,3.0]
["bitfinex","ETHUSD",1754038121746,0.4532,3622.4,3622.1,2.76081198]
["bitfinex","ETHUSD",1754038121950,0.4532,3622.3,3622.1,2.76081198]
["bitfinex","ETHUSD",1754038122285,4.489,3622.2,3622.1,3.0]
["bitfinex","ETHUSD",1754038122486,9.59882376,3622.2,3622.1,3.20300747]
["bitfinex","ETHUSD",1754038122652,0.4532,3622.9,3622.2,3.0]
["bitfinex","ETHUSD",1754038122852,4.488,3622.8,3622.3,0.02760676]
["bitfinex","ETHUSD",1754038123064,4.488,3622.8,3622.5,2.7605018]
["bitfinex","ETHUSD",1754038123390,4.9412,3622.8,3622.5,2.76050695]
["bitfinex","ETHUSD",1754038123591,4.9412,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1754038123792,17.71063762,3623.2,3622.6,30.0]
["bitfinex","ETHUSD",1754038123949,4.6274,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1754038124153,0.55,3623.0,3622.6,2.8988252]
["bitfinex","ETHUSD",1754038124362,0.5916,3622.9,3622.6,2.7604252]
["bitfinex","ETHUSD",1754038124664,17.84903762,3622.7,3622.4,3.0]
["bitfinex","ETHUSD",1754038124878,4.488,3622.6,3622.4,2.76059001]
["bitfinex","ETHUSD",1754038125077,4.9412,3622.6,3622.3,5.76065977]
["bitfinex","ETHUSD",1754038125391,0.4532,3622.5,3622.3,2.76067691]
["bitfinex","ETHUSD",1754038125690,0.4532,3622.5,3622.4,5.7606007]
["bitfinex","ETHUSD",1754038125887,4.488,3622.6,3622.5,3.0]
["bitfinex","ETHUSD",1754038126063,4.488,3622.6,3622.5,5.76052449]
["bitfinex","ETHUSD",1754038126791,1.8275,3623.1,3622.5,3.0]
["bitfinex","ETHUSD",1754038126954,0.5739,3622.6,3622.5,3.0]
["bitfinex","ETHUSD",1754038127155,5.0619,3622.6,3622.5,3.0]
["bitfinex","ETHUSD",1754038127360,0.55,3622.5,3622.2,2.76071647]
["bitfinex","ETHUSD",1754038127555,0.6884,3622.2,3622.1,0.20576455]
["bitfinex","ETHUSD",1754038127802,4.6254,3622.2,3622.1,5.76082935]
["bitfinex","ETHUSD",1754038127983,4.487,3622.2,3622.1,5.76082935]
["bitfinex","ETHUSD",1754038128325,0.55,3623.0,3622.5,3.0]
["bitfinex","ETHUSD",1754038128495,0.1384,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038128698,17.84823762,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754038128901,4.6246,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754038129087,4.487,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754038129700,4.487,3623.3,3623.2,5.89759116]
["bitfinex","ETHUSD",1754038129897,4.487,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754038130286,4.9225,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754038130602,4.487,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754038130912,20.21453762,3623.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038130913,0.1376,3623.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038131078,11.83731,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038131281,11.117,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038131870,6.63,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038132074,11.5515,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038132514,11.116,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038133080,11.5515,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754038134283,11.5515,3623.8,3623.3,2.89747521]
["bitfinex","ETHUSD",1754038134284,0.55,3623.7,3623.3,5.75990995]
["bitfinex","ETHUSD",1754038134482,2.527,3623.6,3623.4,3.0]
["bitfinex","ETHUSD",1754038134692,4.9195,3623.5,3623.4,5.75983882]
["bitfinex","ETHUSD",1754038136981,7.4234,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1754038137208,0.55,3623.1,3622.1,2.97258347]
["bitfinex","ETHUSD",1754038137415,0.55,3622.9,3622.7,2.76033913]
["bitfinex","ETHUSD",1754038137627,5.4685,3622.8,3622.7,2.76033913]
["bitfinex","ETHUSD",1754038137993,5.6069,3622.8,3622.7,2.76033913]
["bitfinex","ETHUSD",1754038138393,0.55,3622.7,3622.6,2.76044447]
["bitfinex","ETHUSD",1754038138606,0.9855,3622.7,3622.6,2.76044447]
["bitfinex","ETHUSD",1754038138810,1.1239,3622.7,3622.6,2.76044447]
["bitfinex","ETHUSD",1754038139012,1.1239,3622.7,3622.4,2.76058897]
["bitfinex","ETHUSD",1754038139013,5.07740643,3622.7,3622.4,2.76058897]
["bitfinex","ETHUSD",1754038139194,4.482,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754038139400,4.9175,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754038139643,4.9175,3622.6,3622.4,2.76058361]
["bitfinex","ETHUSD",1754038139802,0.9855,3622.5,3622.2,2.76073595]
["bitfinex","ETHUSD",1754038140022,4.6204,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754038140323,0.55,3622.3,3622.1,0.21177235]
["bitfinex","ETHUSD",1754038140524,0.55,3621.9,3621.3,2.7614265]
["bitfinex","ETHUSD",1754038140817,0.55,3622.1,3620.3,0.3213]
["bitfinex","ETHUSD",1754038140818,0.1384,3621.5,3621.4,5.76135325]
["bitfinex","ETHUSD",1754038141024,4.6194,3621.5,3621.4,2.76135325]
["bitfinex","ETHUSD",1754038141234,4.6194,3621.5,3620.3,3.76429942]
["bitfinex","ETHUSD",1754038141235,1.06694,3621.4,3619.9,0.002]
["bitfinex","ETHUSD",1754038141385,0.55,3619.9,3619.2,0.1384]
["bitfinex","ETHUSD",1754038141585,0.55,3619.7,3619.2,2.76297335]
["bitfinex","ETHUSD",1754038141817,0.1384,3619.4,3619.3,3.0]
["bitfinex","ETHUSD",1754038142133,4.481,3619.6,3619.3,30.4618]
["bitfinex","ETHUSD",1754038142299,4.481,3619.8,3619.7,20.95065988]
["bitfinex","ETHUSD",1754038142622,0.1384,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754038142828,0.55,3621.3,3620.2,10.0]
["bitfinex","ETHUSD",1754038142991,0.51694,3621.4,3620.3,3.48942202]
["bitfinex","ETHUSD",1754038143192,4.481,3621.2,3620.8,2.76178661]
["bitfinex","ETHUSD",1754038143451,4.481,3621.2,3620.5,3.0]
["bitfinex","ETHUSD",1754038143452,0.55,3621.1,3620.5,3.0]
["bitfinex","ETHUSD",1754038143647,0.55,3621.1,3620.3,0.4618]
["bitfinex","ETHUSD",1754038143947,0.1384,3620.8,3620.7,2.7618935]
["bitfinex","ETHUSD",1754038144154,6.632,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754038144447,11.2514,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754038144844,11.2514,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754038145054,11.113,3621.5,3621.4,6.223163]
["bitfinex","ETHUSD",1754038145203,1.83654511,3622.5,3621.4,6.223163]
["bitfinex","ETHUSD",1754038145204,1.83654511,3622.5,3621.6,12.76121051]
["bitfinex","ETHUSD",1754038145407,1.83654511,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754038145727,6.31754511,3622.5,3622.4,6.2224007]
["bitfinex","ETHUSD",1754038145973,4.481,3622.5,3622.4,6.2224007]
["bitfinex","ETHUSD",1754038146537,4.48,3622.6,3622.5,5.76052449]
["bitfinex","ETHUSD",1754038146738,4.48,3622.6,3622.5,16.22232449]
["bitfinex","ETHUSD",1754038147065,4.6184,3622.6,3622.5,5.76052449]
["bitfinex","ETHUSD",1754038147933,4.48,3622.6,3622.5,6.22232449]
["bitfinex","ETHUSD",1754038148127,0.1384,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754038148460,4.48,3622.9,3622.8,6.2220959]
["bitfinex","ETHUSD",1754038148761,4.48,3622.9,3622.8,8.43071717]
["bitfinex","ETHUSD",1754038148966,1.9539,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754038149267,4.479,3624.0,3623.9,2.75943708]
["bitfinex","ETHUSD",1754038149822,4.6166,3624.0,3623.9,2.75943708]
["bitfinex","ETHUSD",1754038151225,4.6166,3624.0,3623.9,5.75943708]
["bitfinex","ETHUSD",1754038151636,0.001,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038151867,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754038152054,0.001,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038152366,4.479,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038153852,4.479,3624.1,3624.0,3.0]
["bitfinex","ETHUSD",1754038154051,0.55,3624.0,3623.0,2.76014352]
["bitfinex","ETHUSD",1754038154258,0.55,3624.0,3623.7,3.0]
["bitfinex","ETHUSD",1754038154460,2.3894,3623.9,3623.4,2.75977689]
["bitfinex","ETHUSD",1754038154636,0.78663,3623.8,3623.5,3.0]
["bitfinex","ETHUSD",1754038154838,0.55,3623.6,3622.5,2.96526846]
["bitfinex","ETHUSD",1754038155028,0.55,3623.6,3623.2,2.75998535]
["bitfinex","ETHUSD",1754038155463,1.9539,3623.5,3623.2,2.75998535]
["bitfinex","ETHUSD",1754038155781,0.55,3623.6,3623.2,2.75992469]
["bitfinex","ETHUSD",1754038155929,4.477,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754038156461,4.477,3623.4,3622.6,2.760393]
["bitfinex","ETHUSD",1754038156766,4.477,3623.4,3623.0,3.0]
["bitfinex","ETHUSD",1754038157069,4.477,3623.4,3622.5,2.76045984]
["bitfinex","ETHUSD",1754038157070,13.60805704,3623.2,3622.5,2.76045984]
["bitfinex","ETHUSD",1754038157360,0.55,3623.0,3621.7,0.4292]
["bitfinex","ETHUSD",1754038157565,1.8084057,3622.9,3621.7,0.4292]
["bitfinex","ETHUSD",1754038157768,4.476,3622.8,3622.0,2.76086235]
["bitfinex","ETHUSD",1754038157966,4.476,3622.8,3622.7,3.0]
["bitfinex","ETHUSD",1754038158130,4.476,3622.8,3622.5,2.76051137]
["bitfinex","ETHUSD",1754038158463,4.476,3622.8,3622.6,2.76044329]
["bitfinex","ETHUSD",1754038158671,5.15944057,3622.8,3622.3,3.0]
["bitfinex","ETHUSD",1754038158838,5.15944057,3622.8,3622.0,0.4292]
["bitfinex","ETHUSD",1754038159466,5.15944057,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038159768,5.15944057,3622.8,3622.1,2.76082935]
["bitfinex","ETHUSD",1754038159769,0.55,3622.7,3622.2,2.76073805]
["bitfinex","ETHUSD",1754038159942,0.55,3622.5,3622.3,2.76067209]
["bitfinex","ETHUSD",1754038160132,5.025,3622.4,3622.3,2.76067209]
["bitfinex","ETHUSD",1754038160329,5.025,3622.4,3622.0,2.76089189]
["bitfinex","ETHUSD",1754038160540,7.3498,3622.4,3621.6,2.76121051]
["bitfinex","ETHUSD",1754038160828,6.9216,3622.4,3622.0,2.76084085]
["bitfinex","ETHUSD",1754038161031,7.74518646,3622.4,3622.0,2.76084085]
["bitfinex","ETHUSD",1754038161233,6.27678646,3622.4,3622.1,3.0]
["bitfinex","ETHUSD",1754038161554,1.8966,3622.3,3622.1,2.76082093]
["bitfinex","ETHUSD",1754038161770,1.8966,3622.3,3621.9,3.0]
["bitfinex","ETHUSD",1754038161965,0.1384,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754038162207,4.6134,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754038162875,0.55,3622.0,3621.7,3.0]
["bitfinex","ETHUSD",1754038163062,0.55,3622.0,3621.9,5.7609818]
["bitfinex","ETHUSD",1754038163261,4.475,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754038163578,4.6134,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754038165276,0.1384,3622.1,3622.0,5.76090557]
["bitfinex","ETHUSD",1754038165435,3.3,3622.3,3622.2,5.76075313]
["bitfinex","ETHUSD",1754038165642,7.774,3622.3,3622.2,6.18995313]
["bitfinex","ETHUSD",1754038167965,7.774,3622.3,3622.2,5.76075313]
["bitfinex","ETHUSD",1754038168751,7.774,3622.3,3622.2,6.18995313]
["bitfinex","ETHUSD",1754038168969,7.774,3622.3,3622.2,16.18995313]
["bitfinex","ETHUSD",1754038169362,7.774,3622.3,3622.2,38.098879]
["bitfinex","ETHUSD",1754038169560,7.774,3622.3,3622.2,38.237279]
["bitfinex","ETHUSD",1754038170654,7.774,3622.3,3622.2,15.22435313]
["bitfinex","ETHUSD",1754038170957,4.474,3622.3,3622.2,15.22435313]
["bitfinex","ETHUSD",1754038171172,3.3,3622.6,3622.5,32.76052449]
["bitfinex","ETHUSD",1754038171391,0.001,3622.8,3622.7,35.76037209]
["bitfinex","ETHUSD",1754038171597,4.473,3622.8,3622.7,35.76037209]
["bitfinex","ETHUSD",1754038171762,4.473,3622.8,3622.7,36.18957209]
["bitfinex","ETHUSD",1754038172785,4.473,3622.8,3622.7,13.08837209]
["bitfinex","ETHUSD",1754038173444,4.473,3622.8,3622.7,13.51757209]
["bitfinex","ETHUSD",1754038174047,4.473,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038174859,4.93414,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038176498,4.473,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038180379,6.3696,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754038180613,6.3696,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038180797,6.7978,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038181216,6.3696,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038181412,6.3696,3622.8,3622.6,2.7604221]
["bitfinex","ETHUSD",1754038181413,7.82142,3622.8,3622.6,2.7604221]
["bitfinex","ETHUSD",1754038181725,7.82142,3622.8,3622.5,3.21069162]
["bitfinex","ETHUSD",1754038181726,5.92482,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038182130,6.06322,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038182425,3.31037847,3622.7,3621.5,2.76128675]
["bitfinex","ETHUSD",1754038182634,0.55,3621.9,3621.5,0.1384]
["bitfinex","ETHUSD",1754038182828,4.467,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754038182987,4.467,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754038183630,4.467,3621.8,3621.7,26.65813427]
["bitfinex","ETHUSD",1754038183926,4.467,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754038187830,4.467,3621.8,3621.7,6.20733427]
["bitfinex","ETHUSD",1754038188215,0.55,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754038188416,4.465,3622.6,3622.5,5.76052449]
["bitfinex","ETHUSD",1754038188599,4.6034,3622.6,3622.5,5.76052449]
["bitfinex","ETHUSD",1754038188794,4.6034,3622.6,3622.5,6.20672449]
["bitfinex","ETHUSD",1754038189129,0.001,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038189330,4.466,3622.8,3622.7,15.76037209]
["bitfinex","ETHUSD",1754038189494,4.466,3622.8,3622.7,6.20657209]
["bitfinex","ETHUSD",1754038190317,0.001,3622.8,3622.7,6.20657209]
["bitfinex","ETHUSD",1754038190491,0.001,3622.8,3622.7,7.26267189]
["bitfinex","ETHUSD",1754038190998,0.001,3622.8,3622.7,37.26267189]
["bitfinex","ETHUSD",1754038192696,1e-08,3622.8,3622.7,37.26267189]
["bitfinex","ETHUSD",1754038192897,1e-08,3622.9,3622.8,35.7602959]
["bitfinex","ETHUSD",1754038193147,1e-08,3622.9,3622.8,36.2064959]
["bitfinex","ETHUSD",1754038193351,1e-08,3622.9,3622.8,38.93132866]
["bitfinex","ETHUSD",1754038193550,3.3,3623.6,3623.5,35.75976266]
["bitfinex","ETHUSD",1754038193829,3.3,3623.6,3623.5,36.20596266]
["bitfinex","ETHUSD",1754038194004,3.3,3623.6,3623.5,12.49276266]
["bitfinex","ETHUSD",1754038194210,5.5987,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038194408,3.3,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038194993,5.5987,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038195193,5.7363,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038195933,5.3023,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038197099,3.4376,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038197712,7.07636,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1754038197930,7.07636,3623.6,3623.2,2.75995881]
["bitfinex","ETHUSD",1754038198136,6.1487,3623.5,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038198316,3.3,3623.4,3622.7,3.0]
["bitfinex","ETHUSD",1754038198516,8.017336,3623.3,3622.6,2.76044829]
["bitfinex","ETHUSD",1754038198808,0.1384,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038199025,7.8994,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038199306,9.7641,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754038200714,9.7641,3622.8,3622.0,4.9062]
["bitfinex","ETHUSD",1754038200715,0.55,3622.7,3621.6,0.4462]
["bitfinex","ETHUSD",1754038200952,0.1384,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754038201236,6.4631,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754038201401,4.5984,3622.3,3622.2,5.76075313]
["bitfinex","ETHUSD",1754038202213,3.3,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754038202537,4.459,3622.6,3622.5,5.76052449]
["bitfinex","ETHUSD",1754038202726,4.5974,3622.6,3622.5,5.76052449]
["bitfinex","ETHUSD",1754038202910,3.3,3623.1,3622.9,2.76021971]
["bitfinex","ETHUSD",1754038203116,4.459,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754038203314,4.5974,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754038203536,3.3,3623.1,3623.0,35.76014352]
["bitfinex","ETHUSD",1754038203737,3.3,3623.1,3623.0,12.42814352]
["bitfinex","ETHUSD",1754038204142,3.3,3623.1,3623.0,10.37714352]
["bitfinex","ETHUSD",1754038204348,3.3,3623.1,3623.0,10.82334352]
["bitfinex","ETHUSD",1754038205722,3.3,3623.1,3623.0,12.76814352]
["bitfinex","ETHUSD",1754038206016,3.3,3623.1,3623.0,14.61085046]
["bitfinex","ETHUSD",1754038206621,3.3,3623.1,3623.0,12.66605046]
["bitfinex","ETHUSD",1754038207050,4.5956,3623.4,3623.3,14.80391499]
["bitfinex","ETHUSD",1754038207284,4.5956,3623.4,3623.3,14.50991499]
["bitfinex","ETHUSD",1754038208766,4.5956,3623.4,3623.3,14.23191499]
["bitfinex","ETHUSD",1754038209067,4.5966,3623.4,3623.3,8.88691499]
["bitfinex","ETHUSD",1754038209278,4.5966,3623.4,3623.3,8.61091499]
["bitfinex","ETHUSD",1754038209457,7.87153,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754038209760,7.87153,3623.4,3622.1,10.0]
["bitfinex","ETHUSD",1754038209761,2.8487,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754038209962,2.4147,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754038210259,2.5523,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754038210458,0.1376,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754038210824,4.459,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754038211032,4.5966,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754038211746,4.5966,3623.4,3623.3,5.75991499]
["bitfinex","ETHUSD",1754038211947,4.5966,3623.4,3623.3,35.96531863]
["bitfinex","ETHUSD",1754038212284,0.001,3623.4,3623.3,39.13635139]
["bitfinex","ETHUSD",1754038212471,4.456,3623.4,3623.3,41.08115139]
["bitfinex","ETHUSD",1754038212675,4.456,3623.4,3623.3,38.69015139]
["bitfinex","ETHUSD",1754038212977,4.456,3623.4,3623.3,39.27395139]
["bitfinex","ETHUSD",1754038213181,0.001,3624.1,3623.8,2.75953419]
["bitfinex","ETHUSD",1754038213338,0.001,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038213537,4.456,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038216679,0.001,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038216975,4.454,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038217354,6.3595,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038218047,6.3595,3624.1,3623.5,14.452]
["bitfinex","ETHUSD",1754038218048,6.829,3624.1,3623.5,14.452]
["bitfinex","ETHUSD",1754038218249,4.454,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754038218443,4.454,3624.1,3624.0,8.21468189]
["bitfinex","ETHUSD",1754038218668,4.454,3624.1,3624.0,6.23248189]
["bitfinex","ETHUSD",1754038218888,4.454,3624.1,3624.0,36.23248189]
["bitfinex","ETHUSD",1754038220998,4.454,3624.1,3624.0,40.93951465]
["bitfinex","ETHUSD",1754038221204,0.001,3624.1,3624.0,40.93951465]
["bitfinex","ETHUSD",1754038221416,0.001,3624.1,3624.0,39.09491465]
["bitfinex","ETHUSD",1754038222114,0.001,3624.1,3624.0,41.07711465]
["bitfinex","ETHUSD",1754038222709,0.001,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038222883,0.001,3624.5,3624.4,35.51150089]
["bitfinex","ETHUSD",1754038223087,0.001,3624.5,3624.4,38.62151012]
["bitfinex","ETHUSD",1754038223403,0.001,3624.5,3624.4,45.52681012]
["bitfinex","ETHUSD",1754038223972,0.001,3624.5,3624.4,43.54461012]
["bitfinex","ETHUSD",1754038224174,6.4931,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754038224614,4.5876,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754038224810,0.1376,3625.2,3625.1,36.23164459]
["bitfinex","ETHUSD",1754038225107,4.5866,3625.4,3625.3,2.75834549]
["bitfinex","ETHUSD",1754038225309,6.4921,3625.4,3625.3,2.75834549]
["bitfinex","ETHUSD",1754038225906,6.4921,3625.4,3625.3,12.75834549]
["bitfinex","ETHUSD",1754038226484,4.5866,3625.4,3625.3,12.75834549]
["bitfinex","ETHUSD",1754038226690,4.5866,3625.4,3625.3,2.75834549]
["bitfinex","ETHUSD",1754038226890,4.5866,3625.4,3625.3,12.96124862]
["bitfinex","ETHUSD",1754038227127,4.5866,3625.4,3625.3,32.96124862]
["bitfinex","ETHUSD",1754038227691,6.4921,3625.4,3625.3,2.96124862]
["bitfinex","ETHUSD",1754038227991,6.9616,3625.4,3625.3,3.20290313]
["bitfinex","ETHUSD",1754038228222,6.9616,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038228386,6.9616,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038228985,6.4921,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038229397,0.001,3625.8,3625.7,32.75808809]
["bitfinex","ETHUSD",1754038229598,0.001,3625.8,3625.7,35.75808809]
["bitfinex","ETHUSD",1754038229802,0.001,3625.8,3625.7,9.07908809]
["bitfinex","ETHUSD",1754038230892,0.001,3625.8,3625.7,9.55218809]
["bitfinex","ETHUSD",1754038231391,0.001,3626.1,3626.0,32.7578599]
["bitfinex","ETHUSD",1754038231703,0.001,3626.1,3626.0,37.65742912]
["bitfinex","ETHUSD",1754038231890,0.001,3626.1,3626.0,40.11272912]
["bitfinex","ETHUSD",1754038232322,0.001,3626.1,3626.0,16.4968599]
["bitfinex","ETHUSD",1754038232531,1.9065,3626.1,3626.0,9.4318599]
["bitfinex","ETHUSD",1754038232834,0.001,3626.1,3626.0,9.4318599]
["bitfinex","ETHUSD",1754038233422,0.001,3626.1,3626.0,9.9049599]
["bitfinex","ETHUSD",1754038234028,0.001,3626.1,3626.0,9.4318599]
["bitfinex","ETHUSD",1754038235422,0.001,3626.1,3626.0,9.9049599]
["bitfinex","ETHUSD",1754038236136,0.001,3626.1,3626.0,11.90521931]
["bitfinex","ETHUSD",1754038236654,0.001,3626.1,3626.0,13.88741931]
["bitfinex","ETHUSD",1754038236812,0.001,3626.1,3626.0,11.90521931]
["bitfinex","ETHUSD",1754038237149,0.001,3626.1,3626.0,11.43211931]
["bitfinex","ETHUSD",1754038237311,0.001,3626.1,3626.0,11.90521931]
["bitfinex","ETHUSD",1754038237513,0.001,3626.1,3626.0,18.32941931]
["bitfinex","ETHUSD",1754038238021,4.441,3627.0,3626.9,5.75717554]
["bitfinex","ETHUSD",1754038238228,6.3465,3627.0,3626.9,5.75717554]
["bitfinex","ETHUSD",1754038238552,6.9536,3627.0,3626.9,5.75717554]
["bitfinex","ETHUSD",1754038239305,6.4841,3627.0,3626.9,5.75717554]
["bitfinex","ETHUSD",1754038239647,6.9536,3627.0,3626.9,5.75717554]
["bitfinex","ETHUSD",1754038240162,6.4841,3627.0,3626.9,5.75717554]
["bitfinex","ETHUSD",1754038240359,4.441,3627.0,3626.9,5.75717554]
["bitfinex","ETHUSD",1754038240511,4.441,3627.0,3626.9,6.23027554]
["bitfinex","ETHUSD",1754038240836,4.441,3627.0,3626.9,5.75717554]
["bitfinex","ETHUSD",1754038241464,4.441,3627.0,3626.9,13.0]
["bitfinex","ETHUSD",1754038241740,7.41156,3627.0,3626.2,3.1376]
["bitfinex","ETHUSD",1754038241944,7.41156,3627.0,3626.8,2.75725157]
["bitfinex","ETHUSD",1754038241945,1.9055,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754038242337,2.0431,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754038242507,4.441,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754038242851,0.6876,3626.9,3626.1,0.1376]
["bitfinex","ETHUSD",1754038243146,0.55,3626.7,3625.6,0.1376]
["bitfinex","ETHUSD",1754038243446,0.1376,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754038243774,4.9075,3625.9,3625.5,2.75823466]
["bitfinex","ETHUSD",1754038244074,2.375,3625.8,3625.6,2.75809123]
["bitfinex","ETHUSD",1754038244351,2.375,3625.8,3625.0,10.0]
["bitfinex","ETHUSD",1754038244352,2.375,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754038244869,2.5126,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754038245055,4.03343907,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754038246062,4.03343907,3625.8,3624.8,2.75872153]
["bitfinex","ETHUSD",1754038246063,0.55,3625.5,3624.8,2.75872153]
["bitfinex","ETHUSD",1754038246245,0.6876,3625.3,3624.9,2.75863412]
["bitfinex","ETHUSD",1754038246570,0.55,3625.3,3625.0,5.75858111]
["bitfinex","ETHUSD",1754038246774,0.55,3625.1,3624.3,4.437]
["bitfinex","ETHUSD",1754038246933,0.55,3625.1,3625.0,0.20321017]
["bitfinex","ETHUSD",1754038247142,4.987,3625.1,3624.2,0.1376]
["bitfinex","ETHUSD",1754038247452,0.55,3624.9,3624.6,2.75887682]
["bitfinex","ETHUSD",1754038247619,0.55,3624.9,3623.7,10.0]
["bitfinex","ETHUSD",1754038247620,0.55,3624.6,3624.3,0.2056944]
["bitfinex","ETHUSD",1754038247817,7.2771,3624.8,3624.0,2.75935493]
["bitfinex","ETHUSD",1754038247818,0.1376,3624.1,3624.0,2.75935493]
["bitfinex","ETHUSD",1754038248118,6.2588,3624.1,3623.4,0.002]
["bitfinex","ETHUSD",1754038248356,0.1376,3624.0,3623.4,0.1396]
["bitfinex","ETHUSD",1754038248565,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754038248994,4.436,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038249152,6.2588,3624.3,3624.1,10.0]
["bitfinex","ETHUSD",1754038249331,2.8401,3624.2,3623.4,0.002]
["bitfinex","ETHUSD",1754038249532,0.1376,3623.8,3623.7,2.75956042]
["bitfinex","ETHUSD",1754038249860,6.3964,3623.8,3623.7,2.75956042]
["bitfinex","ETHUSD",1754038250064,6.8647,3623.8,3623.7,3.0]
["bitfinex","ETHUSD",1754038250268,6.8647,3623.8,3623.4,0.002]
["bitfinex","ETHUSD",1754038250269,0.55,3623.7,3623.4,0.002]
["bitfinex","ETHUSD",1754038250468,3.58157,3623.7,3623.4,0.002]
["bitfinex","ETHUSD",1754038250635,3.44736266,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038250990,7.88336266,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038251295,10.17346266,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038251587,7.4137,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038251738,10.13853276,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038252462,7.4137,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038252648,10.17346266,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038252880,7.4137,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038253063,10.17346266,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038253665,7.4137,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038254014,4.436,3623.5,3623.4,2.76183882]
["bitfinex","ETHUSD",1754038254287,4.436,3623.5,3623.4,6.0380227]
["bitfinex","ETHUSD",1754038254485,1.8218,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754038254790,4.436,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754038255285,4.436,3624.1,3623.9,2.75943712]
["bitfinex","ETHUSD",1754038255448,2.75882257,3624.8,3623.4,3.03799643]
["bitfinex","ETHUSD",1754038255655,6.627,3624.9,3624.2,2.75919684]
["bitfinex","ETHUSD",1754038255656,0.4683,3624.6,3624.2,2.75919684]
["bitfinex","ETHUSD",1754038255867,3.3,3624.5,3624.2,2.75919684]
["bitfinex","ETHUSD",1754038256063,4.436,3624.4,3623.9,2.75940263]
["bitfinex","ETHUSD",1754038256263,1.8218,3624.3,3624.2,2.75922485]
["bitfinex","ETHUSD",1754038256493,5.1218,3624.3,3624.2,2.75922485]
["bitfinex","ETHUSD",1754038256706,5.6718,3624.3,3624.2,2.75922485]
["bitfinex","ETHUSD",1754038257592,4.986,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038259089,4.436,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038260552,4.436,3624.4,3624.3,6.19295349]
["bitfinex","ETHUSD",1754038260758,4.436,3624.4,3624.3,7.08817132]
["bitfinex","ETHUSD",1754038260954,6.627,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754038261186,11.061,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754038261767,4.434,3624.9,3624.8,6.19257289]
["bitfinex","ETHUSD",1754038262100,4.434,3624.9,3624.8,8.04377289]
["bitfinex","ETHUSD",1754038262273,4.434,3624.9,3624.8,9.14516021]
["bitfinex","ETHUSD",1754038262593,3.32469159,3625.8,3625.5,2.75824024]
["bitfinex","ETHUSD",1754038262594,2.3718,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754038262902,2.3718,3625.6,3624.8,4.53518732]
["bitfinex","ETHUSD",1754038262903,0.55,3625.5,3624.8,0.4338]
["bitfinex","ETHUSD",1754038263105,0.55,3625.3,3625.2,2.75841432]
["bitfinex","ETHUSD",1754038263263,6.8048,3625.3,3625.2,2.75841432]
["bitfinex","ETHUSD",1754038263459,10.1048,3625.3,3625.2,2.75841432]
["bitfinex","ETHUSD",1754038263960,10.2424,3625.3,3625.2,2.75841432]
["bitfinex","ETHUSD",1754038264801,4.5706,3625.3,3625.2,2.75841432]
["bitfinex","ETHUSD",1754038265292,4.433,3625.3,3625.2,2.75841432]
["bitfinex","ETHUSD",1754038265657,0.55,3625.2,3624.9,2.75862555]
["bitfinex","ETHUSD",1754038265858,0.55,3625.0,3624.6,2.7588693]
["bitfinex","ETHUSD",1754038266066,0.1376,3624.5,3624.4,5.75907736]
["bitfinex","ETHUSD",1754038266287,4.432,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038266490,4.5696,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038266653,0.55,3624.4,3623.6,0.4338]
["bitfinex","ETHUSD",1754038266852,0.55,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038267112,1.0183,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038267263,0.6876,3624.4,3623.5,10.0]
["bitfinex","ETHUSD",1754038267461,0.1376,3624.2,3624.0,2.75932265]
["bitfinex","ETHUSD",1754038267655,4.5686,3624.1,3624.0,2.75932265]
["bitfinex","ETHUSD",1754038267869,6.3904,3624.1,3624.0,2.75932265]
["bitfinex","ETHUSD",1754038268789,0.55,3624.0,3623.9,2.75940228]
["bitfinex","ETHUSD",1754038268963,2.3718,3624.0,3623.9,2.75940228]
["bitfinex","ETHUSD",1754038269165,2.5094,3624.0,3623.9,2.75940228]
["bitfinex","ETHUSD",1754038269805,2.5094,3624.0,3623.7,2.75958181]
["bitfinex","ETHUSD",1754038269984,0.1376,3623.8,3623.6,2.75966867]
["bitfinex","ETHUSD",1754038270296,0.1376,3623.8,3623.4,5.76182164]
["bitfinex","ETHUSD",1754038270297,0.55,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038270664,2.8401,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038270882,5.59986266,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038271217,6.89267445,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038272716,11.32267445,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038273399,8.09461179,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038273604,4.5676,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038274115,6.3894,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038274637,6.9394,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038274790,5.1176,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038274983,5.1176,3623.5,3623.4,2.76183882]
["bitfinex","ETHUSD",1754038276903,4.5676,3623.5,3623.4,2.76183882]
["bitfinex","ETHUSD",1754038277089,4.5676,3623.5,3623.4,3.20683882]
["bitfinex","ETHUSD",1754038277729,4.5676,3623.5,3623.4,5.12593882]
["bitfinex","ETHUSD",1754038278217,4.5676,3623.5,3623.4,3.20683882]
["bitfinex","ETHUSD",1754038278739,4.43,3623.5,3623.4,8.12593882]
["bitfinex","ETHUSD",1754038279523,4.43,3623.5,3623.4,3.002]
["bitfinex","ETHUSD",1754038279724,7.82596,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038281416,10.58572266,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038281803,7.82596,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754038282792,4.98,3623.5,3623.4,2.76183882]
["bitfinex","ETHUSD",1754038283655,4.43,3623.5,3623.4,3.20683882]
["bitfinex","ETHUSD",1754038284065,8.5534,3624.7,3623.6,10.0]
["bitfinex","ETHUSD",1754038284341,0.1376,3623.7,3623.6,5.75968649]
["bitfinex","ETHUSD",1754038284547,4.5646,3623.7,3623.6,5.75968649]
["bitfinex","ETHUSD",1754038285134,4.5646,3623.7,3623.6,6.20468649]
["bitfinex","ETHUSD",1754038285344,7.039,3623.7,3623.5,2.75971716]
["bitfinex","ETHUSD",1754038285636,4.427,3623.7,3623.6,3.20468649]
["bitfinex","ETHUSD",1754038285936,4.427,3623.7,3623.6,5.91233853]
["bitfinex","ETHUSD",1754038286235,4.427,3623.7,3623.6,8.91233853]
["bitfinex","ETHUSD",1754038287033,4.427,3623.7,3623.6,38.91233853]
["bitfinex","ETHUSD",1754038287344,4.427,3623.7,3623.6,39.04993853]
["bitfinex","ETHUSD",1754038287642,4.427,3623.7,3623.6,14.39193853]
["bitfinex","ETHUSD",1754038290142,4.427,3623.7,3623.6,7.13083853]
["bitfinex","ETHUSD",1754038290355,4.427,3623.7,3623.5,2.75974554]
["bitfinex","ETHUSD",1754038290555,2.062,3623.6,3623.4,3.002]
["bitfinex","ETHUSD",1754038290856,2.062,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038291552,0.1376,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1754038291853,2.062,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1754038292006,2.062,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038292205,0.1376,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038292457,4.427,3623.7,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038292458,4.5646,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754038292635,4.427,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754038292808,4.427,3623.7,3623.6,5.12378649]
["bitfinex","ETHUSD",1754038293209,4.427,3623.7,3623.6,36.20468649]
["bitfinex","ETHUSD",1754038293420,4.427,3623.7,3623.6,38.12378649]
["bitfinex","ETHUSD",1754038293643,4.427,3623.7,3623.6,40.84861925]
["bitfinex","ETHUSD",1754038293862,4.427,3623.7,3623.6,8.92951925]
["bitfinex","ETHUSD",1754038294058,4.427,3623.7,3623.6,10.84861925]
["bitfinex","ETHUSD",1754038294748,4.427,3623.7,3623.6,40.84861925]
["bitfinex","ETHUSD",1754038295270,4.427,3623.7,3623.6,22.84261925]
["bitfinex","ETHUSD",1754038295860,4.427,3623.7,3623.6,22.19461925]
["bitfinex","ETHUSD",1754038296076,4.427,3623.7,3623.6,20.27551925]
["bitfinex","ETHUSD",1754038296239,4.427,3623.7,3623.6,22.19461925]
["bitfinex","ETHUSD",1754038297565,3.4376,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038297859,1.9244,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038298058,7.8586,3625.3,3625.1,2.75848764]
["bitfinex","ETHUSD",1754038298223,7.8586,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038298224,7.721,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038298724,7.8586,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038299042,10.2478,3625.3,3624.5,3.0]
["bitfinex","ETHUSD",1754038299253,9.6454,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038299627,9.783,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038301224,9.783,3625.3,3625.1,2.96765442]
["bitfinex","ETHUSD",1754038301427,2.9392,3625.2,3624.7,3.0]
["bitfinex","ETHUSD",1754038301628,0.55,3625.0,3624.6,2.75887466]
["bitfinex","ETHUSD",1754038301887,6.3434,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754038302030,4.5566,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754038302650,3.3,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754038302964,4.419,3625.1,3625.0,38.32718195]
["bitfinex","ETHUSD",1754038303186,4.418,3625.4,3625.3,35.7583924]
["bitfinex","ETHUSD",1754038303335,4.418,3625.4,3625.3,11.7703924]
["bitfinex","ETHUSD",1754038303536,4.418,3625.4,3625.3,10.29449767]
["bitfinex","ETHUSD",1754038304228,4.418,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038304461,6.3424,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038304626,6.48,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038304829,4.5556,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038305564,4.5556,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038306157,4.5556,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038306329,4.5556,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038306943,4.418,3625.4,3625.3,7.07292567]
["bitfinex","ETHUSD",1754038307433,4.418,3625.4,3625.3,37.07292567]
["bitfinex","ETHUSD",1754038307767,4.418,3625.4,3625.3,38.92722567]
["bitfinex","ETHUSD",1754038308062,6.2273,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038308267,6.3649,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038308471,4.5556,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038310978,4.418,3625.4,3625.3,36.2007924]
["bitfinex","ETHUSD",1754038311186,4.418,3625.4,3625.3,38.92562516]
["bitfinex","ETHUSD",1754038311678,4.418,3625.4,3625.3,8.48322516]
["bitfinex","ETHUSD",1754038311886,6.2273,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038312091,6.3649,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038315345,6.823,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038315668,6.3649,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038317578,4.5556,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038317878,6.3659,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038318453,7.46059,3625.4,3625.0,0.20446127]
["bitfinex","ETHUSD",1754038318657,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754038318845,4.5486,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754038319045,6.3579,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754038319563,4.5486,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754038319956,6.3579,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754038320154,6.3579,3625.1,3625.0,3.20318584]
["bitfinex","ETHUSD",1754038320340,6.3579,3625.1,3625.0,5.96180652]
["bitfinex","ETHUSD",1754038320545,6.3579,3625.1,3625.0,3.20318584]
["bitfinex","ETHUSD",1754038320776,0.55,3625.0,3624.7,2.75882954]
["bitfinex","ETHUSD",1754038320966,6.6774,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754038321165,6.6774,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754038321487,6.815,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754038321680,0.55,3624.8,3622.9,10.0]
["bitfinex","ETHUSD",1754038321979,0.55,3624.6,3624.3,2.75912339]
["bitfinex","ETHUSD",1754038322169,0.55,3624.6,3623.7,12.89721034]
["bitfinex","ETHUSD",1754038322170,0.55,3624.4,3623.9,2.75940769]
["bitfinex","ETHUSD",1754038322363,0.55,3624.6,3623.6,0.002]
["bitfinex","ETHUSD",1754038322364,0.1376,3624.2,3623.6,0.002]
["bitfinex","ETHUSD",1754038322578,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754038323088,1.9469,3624.0,3623.9,5.75945804]
["bitfinex","ETHUSD",1754038323382,2.405,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1754038323588,2.3593,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754038323755,6.7683,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754038323959,6.9059,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754038324259,4.5466,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754038325274,4.5466,3624.0,3623.7,5.75960355]
["bitfinex","ETHUSD",1754038325275,4.5466,3624.0,3623.6,2.96396753]
["bitfinex","ETHUSD",1754038325477,6.3559,3624.0,3623.8,2.75951326]
["bitfinex","ETHUSD",1754038325654,0.55,3623.9,3623.6,0.002]
["bitfinex","ETHUSD",1754038325857,4.409,3623.8,3623.6,0.21048757]
["bitfinex","ETHUSD",1754038326161,2.405,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038326762,1.9469,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038327556,2.4969,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038327751,6.84551048,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038328405,4.08590014,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038328589,6.84551048,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038328787,4.08590014,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038328958,4.5456,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038329259,4.5456,3623.7,3623.6,2.76168649]
["bitfinex","ETHUSD",1754038329858,0.1376,3623.7,3623.6,5.76168649]
["bitfinex","ETHUSD",1754038330097,4.5456,3623.7,3623.6,5.76168649]
["bitfinex","ETHUSD",1754038330395,4.5456,3623.7,3623.6,6.20408649]
["bitfinex","ETHUSD",1754038330595,4.5456,3623.7,3623.6,2.76168649]
["bitfinex","ETHUSD",1754038330808,6.3549,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038331007,6.813,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038331371,8.0993,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038331773,10.85891034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038331976,8.0993,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038332501,7.6412,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038332902,4.5456,3623.7,3623.6,2.76168649]
["bitfinex","ETHUSD",1754038333061,0.1376,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038333258,6.3539,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038333566,10.12161034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038333770,7.362,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038334075,8.37414018,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038334578,6.9039,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038334897,5.0936,3623.7,3623.6,2.76168649]
["bitfinex","ETHUSD",1754038335097,4.5436,3623.7,3623.6,2.76168649]
["bitfinex","ETHUSD",1754038335275,4.406,3623.7,3623.6,3.20408649]
["bitfinex","ETHUSD",1754038335475,4.406,3623.7,3623.6,2.76168649]
["bitfinex","ETHUSD",1754038335665,8.4383,3624.3,3623.6,0.002]
["bitfinex","ETHUSD",1754038336000,0.55,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038336176,8.4383,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038336177,6.629,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038336371,12.9819,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038336575,0.55,3624.2,3623.8,2.75947329]
["bitfinex","ETHUSD",1754038336773,0.1376,3623.8,3623.6,0.002]
["bitfinex","ETHUSD",1754038336972,4.406,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038337176,6.2061,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038337592,6.2061,3623.7,3623.6,2.76168649]
["bitfinex","ETHUSD",1754038337796,4.406,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038338000,7.26546,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038338207,10.45337034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038340577,0.55,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038340788,4.5426,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038341111,10.08061034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038342803,4.5416,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754038342968,7.8416,3623.7,3623.6,2.76168649]
["bitfinex","ETHUSD",1754038343164,7.8416,3623.7,3623.6,3.83288243]
["bitfinex","ETHUSD",1754038343400,7.8416,3623.7,3623.6,5.65088243]
["bitfinex","ETHUSD",1754038343601,4.5406,3623.7,3623.6,8.65088243]
["bitfinex","ETHUSD",1754038343805,4.5406,3623.7,3623.6,38.65088243]
["bitfinex","ETHUSD",1754038344194,4.403,3623.7,3623.6,38.65088243]
["bitfinex","ETHUSD",1754038344392,4.403,3623.7,3623.6,38.78848243]
["bitfinex","ETHUSD",1754038346419,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038346601,4.5406,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038346807,4.5406,3624.4,3624.3,3.23065349]
["bitfinex","ETHUSD",1754038346994,4.5406,3624.4,3624.3,5.04865349]
["bitfinex","ETHUSD",1754038347329,0.55,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038347522,4.403,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038348028,4.5406,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038350932,4.5406,3624.4,3624.3,3.23065349]
["bitfinex","ETHUSD",1754038352909,4.5406,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038353109,7.12476,3624.4,3623.6,3.002]
["bitfinex","ETHUSD",1754038353308,7.12476,3624.4,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038353309,0.1376,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038353530,4.5376,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038353839,3.3,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754038354135,7.699,3624.7,3624.5,2.75896967]
["bitfinex","ETHUSD",1754038354432,0.1376,3624.5,3624.4,2.75905918]
["bitfinex","ETHUSD",1754038354635,4.5366,3624.5,3624.4,2.75905918]
["bitfinex","ETHUSD",1754038354848,9.6367,3624.5,3624.4,2.75905918]
["bitfinex","ETHUSD",1754038355134,9.6367,3624.5,3624.3,2.75914959]
["bitfinex","ETHUSD",1754038355305,7.699,3624.5,3624.3,2.75914959]
["bitfinex","ETHUSD",1754038355643,1.9377,3624.4,3624.3,2.75914959]
["bitfinex","ETHUSD",1754038356338,1.9377,3624.4,3624.2,3.0]
["bitfinex","ETHUSD",1754038356516,6.1981,3624.3,3623.2,3.0]
["bitfinex","ETHUSD",1754038356716,0.1376,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038357032,6.1981,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038357405,4.398,3624.3,3624.2,5.75922962]
["bitfinex","ETHUSD",1754038357735,3.3,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038357908,7.698,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038358107,7.8356,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038360719,9.6357,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038361317,7.8356,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038362143,0.1376,3624.5,3624.4,7.08240744]
["bitfinex","ETHUSD",1754038362315,4.5336,3624.5,3624.4,8.90040744]
["bitfinex","ETHUSD",1754038362513,4.396,3624.5,3624.4,9.03800744]
["bitfinex","ETHUSD",1754038362742,4.396,3624.5,3624.4,6.34550371]
["bitfinex","ETHUSD",1754038363241,4.396,3624.5,3624.4,8.16350371]
["bitfinex","ETHUSD",1754038363846,2.25327553,3621.0,3620.6,0.2763]
["bitfinex","ETHUSD",1754038364026,0.001,3624.7,3624.5,31.13200124]
["bitfinex","ETHUSD",1754038364027,4.2,3624.6,3624.5,31.13200124]
["bitfinex","ETHUSD",1754038364221,6.34,3624.6,3624.5,33.856834]
["bitfinex","ETHUSD",1754038364426,6.34,3624.6,3624.5,31.13200124]
["bitfinex","ETHUSD",1754038364634,8.595,3624.6,3624.5,31.13200124]
["bitfinex","ETHUSD",1754038364827,4.395,3624.6,3624.5,31.34072535]
["bitfinex","ETHUSD",1754038365842,4.395,3624.6,3624.5,34.34072535]
["bitfinex","ETHUSD",1754038366045,4.395,3624.6,3624.5,34.81222535]
["bitfinex","ETHUSD",1754038366356,0.001,3625.4,3625.0,35.75862068]
["bitfinex","ETHUSD",1754038366357,4.2,3625.3,3625.0,35.75862068]
["bitfinex","ETHUSD",1754038366565,0.001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754038366860,4.395,3625.4,3625.3,35.7583924]
["bitfinex","ETHUSD",1754038367151,4.395,3625.4,3625.3,36.3400924]
["bitfinex","ETHUSD",1754038367652,0.55073938,3625.4,3625.3,36.3400924]
["bitfinex","ETHUSD",1754038367879,0.001,3625.8,3625.7,32.75808809]
["bitfinex","ETHUSD",1754038368148,4.395,3625.8,3625.7,32.75808809]
["bitfinex","ETHUSD",1754038368447,4.395,3625.8,3625.7,36.20218809]
["bitfinex","ETHUSD",1754038368642,4.395,3625.8,3625.7,36.33978809]
["bitfinex","ETHUSD",1754038369415,0.001,3625.8,3625.7,36.33978809]
["bitfinex","ETHUSD",1754038369637,0.001,3625.8,3625.7,39.06462085]
["bitfinex","ETHUSD",1754038370020,0.001,3625.8,3625.7,38.62052085]
["bitfinex","ETHUSD",1754038370226,0.001,3625.8,3625.7,25.91252085]
["bitfinex","ETHUSD",1754038370448,4.393,3625.8,3625.7,25.91252085]
["bitfinex","ETHUSD",1754038370950,4.393,3625.8,3625.7,26.35662085]
["bitfinex","ETHUSD",1754038371352,4.393,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038371644,4.393,3625.8,3625.7,15.75808809]
["bitfinex","ETHUSD",1754038375829,4.943,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754038376049,5.5197,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038376658,0.55,3625.7,3625.2,2.75841019]
["bitfinex","ETHUSD",1754038376843,0.55,3625.5,3624.8,0.1376]
["bitfinex","ETHUSD",1754038377029,0.55,3625.5,3625.4,2.75830735]
["bitfinex","ETHUSD",1754038377362,5.0766,3625.5,3625.4,5.75830735]
["bitfinex","ETHUSD",1754038377572,4.389,3625.5,3625.4,35.75830735]
["bitfinex","ETHUSD",1754038378144,4.389,3625.5,3625.4,38.48314011]
["bitfinex","ETHUSD",1754038378344,0.001,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038378660,8.7276,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038379162,8.59,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038380669,0.55,3625.7,3624.5,10.20872411]
["bitfinex","ETHUSD",1754038380824,0.55,3625.5,3624.8,0.1376]
["bitfinex","ETHUSD",1754038381025,0.1376,3624.9,3624.5,0.20872411]
["bitfinex","ETHUSD",1754038381225,4.388,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754038381426,4.8271,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754038381632,4.388,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754038381833,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754038382052,0.4391,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754038382365,4.8261,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754038382581,4.2,3625.4,3625.1,21.18354459]
["bitfinex","ETHUSD",1754038382768,4.2,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754038382967,4.937,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038383367,4.3376,3625.5,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038383368,4.3376,3625.5,3625.4,5.75831632]
["bitfinex","ETHUSD",1754038383561,4.937,3625.4,3624.7,3.0]
["bitfinex","ETHUSD",1754038383888,0.55,3625.2,3624.9,3.0]
["bitfinex","ETHUSD",1754038384182,0.55,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754038384352,1.1267,3625.0,3624.8,2.75874162]
["bitfinex","ETHUSD",1754038384550,4.8261,3624.9,3624.5,0.20679183]
["bitfinex","ETHUSD",1754038384765,0.5767,3624.8,3624.6,2.75887326]
["bitfinex","ETHUSD",1754038384983,4.386,3624.7,3624.6,5.75887326]
["bitfinex","ETHUSD",1754038387174,4.2,3625.3,3624.8,3.0]
["bitfinex","ETHUSD",1754038387484,4.8251,3625.2,3625.1,5.75849497]
["bitfinex","ETHUSD",1754038387987,4.9627,3625.2,3625.1,5.75849497]
["bitfinex","ETHUSD",1754038389075,0.001,3625.8,3625.3,2.7583924]
["bitfinex","ETHUSD",1754038389387,0.1376,3625.5,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038389576,0.001,3625.8,3625.3,8.06144114]
["bitfinex","ETHUSD",1754038389781,4.385,3625.6,3625.3,38.50554114]
["bitfinex","ETHUSD",1754038390878,4.385,3625.6,3625.5,35.75824024]
["bitfinex","ETHUSD",1754038391085,4.0233389,3625.6,3625.5,35.75824024]
["bitfinex","ETHUSD",1754038391384,4.0233389,3625.6,3625.5,36.33994024]
["bitfinex","ETHUSD",1754038391587,4.0233389,3625.6,3625.5,39.064773]
["bitfinex","ETHUSD",1754038391961,0.001,3625.8,3625.7,35.75808809]
["bitfinex","ETHUSD",1754038392362,0.001,3625.8,3625.7,36.20218809]
["bitfinex","ETHUSD",1754038392888,0.001,3625.8,3625.7,36.33978809]
["bitfinex","ETHUSD",1754038393459,0.001,3625.8,3625.7,35.89568809]
["bitfinex","ETHUSD",1754038393994,0.001,3625.8,3625.7,36.48150104]
["bitfinex","ETHUSD",1754038394660,0.001,3625.8,3625.7,6.92560104]
["bitfinex","ETHUSD",1754038394861,0.001,3625.8,3625.7,36.92560104]
["bitfinex","ETHUSD",1754038395501,0.001,3625.8,3625.7,36.48150104]
["bitfinex","ETHUSD",1754038395993,0.001,3625.8,3625.7,17.81468809]
["bitfinex","ETHUSD",1754038399697,0.4751,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038399899,2.3231,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038400399,0.001,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038400597,0.4751,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754038400896,2.82287,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754038401297,0.55,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754038401500,0.1376,3625.4,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038401800,0.1376,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754038401998,1.9856,3625.4,3624.8,2.75870786]
["bitfinex","ETHUSD",1754038402203,4.2,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038402501,4.6741,3625.3,3625.2,5.75846849]
["bitfinex","ETHUSD",1754038402701,4.2,3625.3,3625.2,5.75846849]
["bitfinex","ETHUSD",1754038403304,8.58,3625.3,3625.2,7.74776777]
["bitfinex","ETHUSD",1754038403506,4.2,3625.3,3625.2,35.89606849]
["bitfinex","ETHUSD",1754038403689,0.001,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038403872,4.381,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754038404291,0.55,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754038404479,0.55,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754038404681,7.85241,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754038404876,10.61065024,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754038405077,7.99001,3625.5,3625.0,2.75856952]
["bitfinex","ETHUSD",1754038405278,0.1376,3625.1,3624.7,2.75883543]
["bitfinex","ETHUSD",1754038405489,4.8531,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754038405705,0.1376,3624.9,3624.8,2.75870278]
["bitfinex","ETHUSD",1754038407709,0.1376,3624.9,3624.8,15.75870278]
["bitfinex","ETHUSD",1754038407874,0.1376,3624.9,3624.8,5.75870278]
["bitfinex","ETHUSD",1754038408902,4.379,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754038409409,4.379,3625.0,3624.9,37.62419675]
["bitfinex","ETHUSD",1754038409577,4.379,3625.0,3624.9,37.76179675]
["bitfinex","ETHUSD",1754038409779,4.3376,3625.5,3625.4,5.75831632]
["bitfinex","ETHUSD",1754038409976,4.2,3625.5,3625.4,35.75831632]
["bitfinex","ETHUSD",1754038410204,4.2,3625.5,3625.4,36.33601632]
["bitfinex","ETHUSD",1754038410510,4.2,3625.5,3625.4,38.62074908]
["bitfinex","ETHUSD",1754038410695,4.2,3625.5,3624.9,4.378]
["bitfinex","ETHUSD",1754038410895,0.4741,3625.4,3624.8,13.621]
["bitfinex","ETHUSD",1754038411211,4.5146,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754038411378,0.4741,3625.2,3625.0,2.75855208]
["bitfinex","ETHUSD",1754038411580,0.6117,3625.1,3625.0,2.75855208]
["bitfinex","ETHUSD",1754038412774,0.1376,3625.1,3625.0,2.75855208]
["bitfinex","ETHUSD",1754038413913,4.2,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754038414786,4.2,3625.2,3625.1,32.89614459]
["bitfinex","ETHUSD",1754038415010,8.576,3625.2,3625.1,38.62097735]
["bitfinex","ETHUSD",1754038416110,4.2,3625.2,3625.1,26.95197735]
["bitfinex","ETHUSD",1754038416407,4.2,3625.2,3625.1,19.89297735]
["bitfinex","ETHUSD",1754038417025,4.376,3625.3,3625.2,35.75846849]
["bitfinex","ETHUSD",1754038417240,4.376,3625.3,3625.2,14.97146849]
["bitfinex","ETHUSD",1754038418300,4.376,3625.3,3625.2,15.85723022]
["bitfinex","ETHUSD",1754038419983,4.376,3625.3,3625.2,14.97146849]
["bitfinex","ETHUSD",1754038420319,4.376,3625.3,3624.6,2.75890461]
["bitfinex","ETHUSD",1754038420320,4.8501,3625.3,3624.6,30.0]
["bitfinex","ETHUSD",1754038420486,4.8501,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1754038420687,0.4741,3625.2,3625.0,2.75862068]
["bitfinex","ETHUSD",1754038420921,4.376,3625.3,3625.1,2.75854459]
["bitfinex","ETHUSD",1754038421125,4.376,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038421541,4.8501,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754038422049,4.8501,3625.3,3625.1,2.75853501]
["bitfinex","ETHUSD",1754038422209,0.4741,3625.2,3625.1,2.75853501]
["bitfinex","ETHUSD",1754038422848,4.6741,3625.2,3625.1,2.75853501]
["bitfinex","ETHUSD",1754038423452,4.2,3625.2,3625.1,35.75853501]
["bitfinex","ETHUSD",1754038423758,8.574,3625.2,3625.1,38.48336777]
["bitfinex","ETHUSD",1754038424316,8.574,3625.2,3625.1,38.62096777]
["bitfinex","ETHUSD",1754038425212,8.573,3625.2,3625.1,38.62096777]
["bitfinex","ETHUSD",1754038426352,8.573,3625.2,3625.1,35.89613501]
["bitfinex","ETHUSD",1754038427237,11.5847,3625.2,3624.0,4.372]
["bitfinex","ETHUSD",1754038427556,0.1376,3624.9,3624.8,7.456]
["bitfinex","ETHUSD",1754038427709,0.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754038427710,4.5096,3624.9,3624.5,25.58200124]
["bitfinex","ETHUSD",1754038427910,2.3241,3624.8,3624.7,25.581849]
["bitfinex","ETHUSD",1754038428252,2.3241,3624.8,3624.7,22.823]
["bitfinex","ETHUSD",1754038428413,3.00747,3624.8,3624.3,0.20843689]
["bitfinex","ETHUSD",1754038428617,6.6961,3624.7,3624.5,2.75899505]
["bitfinex","ETHUSD",1754038428955,0.55,3624.5,3624.3,0.20236792]
["bitfinex","ETHUSD",1754038429137,6.6961,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038429459,6.8337,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038429639,6.8337,3624.4,3624.2,2.75921703]
["bitfinex","ETHUSD",1754038429958,0.1376,3624.2,3624.1,5.75925173]
["bitfinex","ETHUSD",1754038430118,4.9822,3624.2,3624.1,5.75925173]
["bitfinex","ETHUSD",1754038430319,4.9822,3624.2,3624.1,2.75925173]
["bitfinex","ETHUSD",1754038430541,4.9822,3624.2,3624.1,0.21129531]
["bitfinex","ETHUSD",1754038430542,8.12207,3624.2,3624.1,0.21129531]
["bitfinex","ETHUSD",1754038430727,8.12207,3624.2,3623.9,2.75941211]
["bitfinex","ETHUSD",1754038431050,0.1376,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1754038431239,0.1376,3624.0,3622.9,14.371]
["bitfinex","ETHUSD",1754038431240,4.371,3623.9,3623.6,2.75963439]
["bitfinex","ETHUSD",1754038431554,6.2225,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754038431850,6.2225,3623.9,3623.6,0.20886626]
["bitfinex","ETHUSD",1754038432152,2.3241,3623.8,3623.4,2.75976611]
["bitfinex","ETHUSD",1754038432455,0.1376,3623.6,3623.5,2.7597625]
["bitfinex","ETHUSD",1754038432695,0.6102,3623.6,3623.5,2.7597625]
["bitfinex","ETHUSD",1754038432858,0.6102,3623.6,3623.3,2.75989738]
["bitfinex","ETHUSD",1754038433054,0.4726,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754038433431,0.1376,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038434417,0.6102,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038434860,0.1376,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038435241,0.1376,3623.6,3623.5,25.58276266]
["bitfinex","ETHUSD",1754038435559,4.371,3623.6,3623.5,25.58276266]
["bitfinex","ETHUSD",1754038435717,4.371,3623.6,3623.5,18.22776266]
["bitfinex","ETHUSD",1754038435920,4.371,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038436117,4.8436,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038436752,4.371,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038436966,4.371,3623.6,3623.5,26.44493231]
["bitfinex","ETHUSD",1754038437149,0.1376,3624.0,3623.9,25.58245804]
["bitfinex","ETHUSD",1754038437335,4.37,3624.0,3623.9,25.58245804]
["bitfinex","ETHUSD",1754038437540,4.5076,3624.0,3623.9,25.58245804]
["bitfinex","ETHUSD",1754038438242,4.37,3624.0,3623.9,28.58245804]
["bitfinex","ETHUSD",1754038439132,4.37,3624.0,3623.9,11.25445804]
["bitfinex","ETHUSD",1754038439560,0.55,3623.9,3623.6,2.75963483]
["bitfinex","ETHUSD",1754038439780,2.4617,3623.8,3623.6,2.75963483]
["bitfinex","ETHUSD",1754038440063,6.6931,3623.7,3623.4,10.0]
["bitfinex","ETHUSD",1754038440268,0.4726,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038440428,4.369,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754038440628,4.369,3623.7,3623.5,2.75973502]
["bitfinex","ETHUSD",1754038440966,4.8416,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754038441578,4.369,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754038441731,4.369,3623.7,3623.6,25.58268649]
["bitfinex","ETHUSD",1754038442481,4.369,3623.7,3623.6,28.58268649]
["bitfinex","ETHUSD",1754038443029,0.1376,3624.4,3623.8,32.823]
["bitfinex","ETHUSD",1754038443225,0.4726,3624.7,3624.5,2.7589881]
["bitfinex","ETHUSD",1754038443466,9.0416,3624.6,3624.5,2.7589881]
["bitfinex","ETHUSD",1754038443672,9.1792,3624.6,3624.5,2.7589881]
["bitfinex","ETHUSD",1754038444011,8.7066,3624.6,3624.5,2.7589881]
["bitfinex","ETHUSD",1754038444329,8.569,3624.6,3624.5,32.7589881]
["bitfinex","ETHUSD",1754038444536,8.569,3624.6,3624.5,36.78234983]
["bitfinex","ETHUSD",1754038445031,8.569,3624.6,3624.5,37.00824983]
["bitfinex","ETHUSD",1754038445682,8.569,3624.6,3624.5,36.78234983]
["bitfinex","ETHUSD",1754038447248,8.569,3624.6,3624.5,35.8965881]
["bitfinex","ETHUSD",1754038447553,8.569,3624.6,3624.5,11.3649881]
["bitfinex","ETHUSD",1754038447808,8.569,3624.6,3624.5,11.5025881]
["bitfinex","ETHUSD",1754038450978,8.569,3624.6,3624.5,5.8965881]
["bitfinex","ETHUSD",1754038451594,8.569,3624.6,3624.5,14.8765881]
["bitfinex","ETHUSD",1754038451768,10.8931,3624.6,3624.5,5.7589881]
["bitfinex","ETHUSD",1754038452985,10.8931,3624.6,3624.5,2.7589881]
["bitfinex","ETHUSD",1754038453443,10.8931,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754038453444,0.55,3624.5,3624.3,0.1376]
["bitfinex","ETHUSD",1754038453652,7.2391,3624.4,3623.3,0.91017504]
["bitfinex","ETHUSD",1754038453990,4.2,3624.3,3624.1,2.75925024]
["bitfinex","ETHUSD",1754038454283,4.6726,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038454473,10.375167,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754038454673,4.75,3624.2,3623.7,25.238]
["bitfinex","ETHUSD",1754038454848,4.364,3624.1,3623.9,2.75944618]
["bitfinex","ETHUSD",1754038455052,7.2381,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754038455301,4.914,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754038455481,5.0516,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754038455850,7.3757,3624.1,3623.8,2.75946506]
["bitfinex","ETHUSD",1754038456049,2.3241,3624.0,3623.9,2.75941263]
["bitfinex","ETHUSD",1754038456574,2.4617,3624.0,3623.9,2.75941263]
["bitfinex","ETHUSD",1754038457380,2.4617,3624.0,3623.8,2.75952652]
["bitfinex","ETHUSD",1754038457580,2.4617,3624.0,3623.4,2.75982335]
["bitfinex","ETHUSD",1754038457581,0.1376,3623.8,3623.4,2.75982335]
["bitfinex","ETHUSD",1754038457794,6.6642,3623.7,3623.3,0.88699095]
["bitfinex","ETHUSD",1754038457985,2.3002,3623.6,3623.4,2.75979306]
["bitfinex","ETHUSD",1754038458152,2.3002,3623.6,3623.3,0.68073904]
["bitfinex","ETHUSD",1754038458153,2.4378,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038458351,6.8008,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038460873,6.8008,3623.6,3623.4,2.75981]
["bitfinex","ETHUSD",1754038461204,6.8008,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038461205,6.3545,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038461897,6.8008,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038463896,4.5006,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038464101,4.5006,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1754038464814,4.9469,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038465108,4.9469,3623.6,3623.3,0.20519361]
["bitfinex","ETHUSD",1754038465109,7.35049,3623.6,3623.3,0.20519361]
["bitfinex","ETHUSD",1754038465318,5.05029,3623.6,3623.3,2.75986238]
["bitfinex","ETHUSD",1754038465491,2.3002,3623.5,3623.3,2.75986238]
["bitfinex","ETHUSD",1754038465693,4.362,3623.4,3623.2,2.75994525]
["bitfinex","ETHUSD",1754038465895,2.3002,3623.3,3623.2,2.75992971]
["bitfinex","ETHUSD",1754038466099,2.4378,3623.3,3623.2,2.75992971]
["bitfinex","ETHUSD",1754038466510,0.55,3623.2,3623.1,0.20794942]
["bitfinex","ETHUSD",1754038466723,7.2112,3623.2,3622.8,2.7602902]
["bitfinex","ETHUSD",1754038466881,0.55,3623.0,3622.8,2.7602902]
["bitfinex","ETHUSD",1754038467217,4.4994,3622.9,3622.8,5.7602902]
["bitfinex","ETHUSD",1754038469219,4.9457,3622.9,3622.8,5.7602902]
["bitfinex","ETHUSD",1754038469415,0.55,3622.8,3622.7,2.76032375]
["bitfinex","ETHUSD",1754038469722,1.1347,3622.8,3622.7,2.76032375]
["bitfinex","ETHUSD",1754038470419,1.1347,3622.8,3622.4,2.76059008]
["bitfinex","ETHUSD",1754038470420,2.9886,3622.8,3622.4,2.76059008]
["bitfinex","ETHUSD",1754038470624,6.6602,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754038470797,6.7986,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754038470997,4.9447,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754038472233,11.54807,3622.7,3622.2,0.20709163]
["bitfinex","ETHUSD",1754038472394,2.3002,3622.6,3622.5,2.76051158]
["bitfinex","ETHUSD",1754038472724,0.55,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1754038472892,7.2102,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754038473394,7.3486,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754038474090,7.3486,3622.2,3622.0,2.7608823]
["bitfinex","ETHUSD",1754038474328,7.91876,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754038474534,8.05716,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754038474741,0.55,3622.1,3621.9,0.20704662]
["bitfinex","ETHUSD",1754038474890,0.55,3622.1,3621.9,2.96802747]
["bitfinex","ETHUSD",1754038474891,4.8063,3622.0,3621.9,2.96802747]
["bitfinex","ETHUSD",1754038475094,0.55,3621.9,3621.6,2.76121051]
["bitfinex","ETHUSD",1754038475295,0.55,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754038475828,0.1384,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754038475990,6.3513,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754038476191,6.3513,3621.8,3621.6,2.76116212]
["bitfinex","ETHUSD",1754038476395,2.8502,3621.7,3621.6,2.97247817]
["bitfinex","ETHUSD",1754038476830,4.4974,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754038477005,4.359,3621.8,3621.7,35.76113427]
["bitfinex","ETHUSD",1754038477208,4.359,3621.8,3621.7,35.89953427]
["bitfinex","ETHUSD",1754038477533,1.21821499,3621.8,3621.7,35.89953427]
["bitfinex","ETHUSD",1754038477723,4.2,3622.0,3621.9,35.7609818]
["bitfinex","ETHUSD",1754038477900,8.559,3622.0,3621.9,38.48581456]
["bitfinex","ETHUSD",1754038479202,6.631,3622.7,3622.3,3.0]
["bitfinex","ETHUSD",1754038479398,4.359,3623.2,3623.0,2.76014352]
["bitfinex","ETHUSD",1754038479601,2.3002,3623.8,3623.0,2.76014352]
["bitfinex","ETHUSD",1754038479602,4.359,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754038479936,6.6592,3623.1,3622.3,3.0]
["bitfinex","ETHUSD",1754038480232,4.909,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754038480432,1.8539,3623.7,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038480748,4.359,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038480916,0.4463,3624.0,3622.9,0.2259]
["bitfinex","ETHUSD",1754038480917,0.4463,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754038481246,4.8043,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754038481892,0.4463,3624.4,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038482094,0.55,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038482324,4.358,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038482802,4.908,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038483009,4.358,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038483338,4.358,3624.2,3624.1,3.33268906]
["bitfinex","ETHUSD",1754038483547,6.6582,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038483849,7.2082,3624.2,3624.1,2.96990117]
["bitfinex","ETHUSD",1754038484146,7.2082,3624.2,3624.1,0.21059542]
["bitfinex","ETHUSD",1754038484351,7.92902,3624.2,3624.1,0.21059542]
["bitfinex","ETHUSD",1754038484649,0.55,3624.1,3623.5,2.75975551]
["bitfinex","ETHUSD",1754038484810,6.6572,3624.0,3623.4,2.75981157]
["bitfinex","ETHUSD",1754038485134,0.55,3623.8,3623.5,2.75976176]
["bitfinex","ETHUSD",1754038485365,0.55,3623.6,3623.5,2.75976176]
["bitfinex","ETHUSD",1754038485836,2.8502,3623.6,3623.5,2.96600564]
["bitfinex","ETHUSD",1754038486199,7.0502,3623.6,3623.5,2.96600564]
["bitfinex","ETHUSD",1754038486448,8.19092,3623.6,3623.5,2.96600564]
["bitfinex","ETHUSD",1754038486952,8.19092,3623.6,3623.5,0.20624388]
["bitfinex","ETHUSD",1754038487096,8.19092,3623.6,3623.3,2.7599068]
["bitfinex","ETHUSD",1754038487302,0.55,3623.4,3623.3,2.7599068]
["bitfinex","ETHUSD",1754038487606,0.55,3623.4,3622.1,0.2259]
["bitfinex","ETHUSD",1754038487913,0.55,3623.2,3621.8,15.597]
["bitfinex","ETHUSD",1754038488098,0.55,3623.2,3622.1,2.76082879]
["bitfinex","ETHUSD",1754038488099,2.76032545,3622.8,3622.1,2.76082879]
["bitfinex","ETHUSD",1754038488297,0.55,3622.6,3622.1,2.76082879]
["bitfinex","ETHUSD",1754038488546,0.55,3622.4,3622.0,2.76089361]
["bitfinex","ETHUSD",1754038488754,0.55,3622.2,3621.9,2.76095479]
["bitfinex","ETHUSD",1754038488899,4.356,3622.1,3621.8,3.0]
["bitfinex","ETHUSD",1754038489120,4.8221,3622.1,3621.7,3.20259685]
["bitfinex","ETHUSD",1754038489321,3.0015,3622.0,3621.7,0.20259685]
["bitfinex","ETHUSD",1754038489632,3.0015,3622.0,3621.4,2.7613042]
["bitfinex","ETHUSD",1754038489633,0.55,3621.8,3621.2,5.76149309]
["bitfinex","ETHUSD",1754038489954,0.55,3621.6,3621.2,0.1384]
["bitfinex","ETHUSD",1754038490135,0.1384,3621.3,3621.2,5.96488127]
["bitfinex","ETHUSD",1754038490456,0.1384,3621.3,3621.2,0.20338428]
["bitfinex","ETHUSD",1754038490457,7.0298,3621.3,3621.2,0.20338428]
["bitfinex","ETHUSD",1754038490658,0.55,3621.2,3620.9,2.76174019]
["bitfinex","ETHUSD",1754038490856,4.906,3621.1,3621.0,27.659]
["bitfinex","ETHUSD",1754038491159,4.906,3621.1,3620.9,2.76174019]
["bitfinex","ETHUSD",1754038491160,5.0444,3621.1,3619.7,4.356]
["bitfinex","ETHUSD",1754038491367,5.0444,3621.1,3620.3,0.1384]
["bitfinex","ETHUSD",1754038491532,0.55,3621.0,3620.5,2.76198611]
["bitfinex","ETHUSD",1754038491721,4.906,3621.1,3620.2,2.76227551]
["bitfinex","ETHUSD",1754038491722,0.1384,3620.8,3620.4,2.76210235]
["bitfinex","ETHUSD",1754038492059,0.1384,3620.5,3620.3,2.76220202]
["bitfinex","ETHUSD",1754038492246,4.356,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754038492429,4.356,3620.4,3620.2,2.76225249]
["bitfinex","ETHUSD",1754038492638,4.356,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754038492882,4.356,3620.4,3619.8,0.4356]
["bitfinex","ETHUSD",1754038492883,4.356,3620.4,3620.2,2.76227011]
["bitfinex","ETHUSD",1754038493051,0.1384,3620.3,3620.1,2.76235463]
["bitfinex","ETHUSD",1754038493356,0.1384,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754038493558,0.1384,3620.3,3620.1,2.76232787]
["bitfinex","ETHUSD",1754038493717,0.1384,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754038493918,0.1384,3620.3,3620.1,3.0]
["bitfinex","ETHUSD",1754038494150,0.6045,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754038494623,0.6045,3620.3,3620.2,9.76227832]
["bitfinex","ETHUSD",1754038494824,0.6045,3620.3,3620.2,7.20959126]
["bitfinex","ETHUSD",1754038494825,3.1399,3620.3,3620.2,7.20959126]
["bitfinex","ETHUSD",1754038495054,3.63595,3620.3,3620.2,9.97186958]
["bitfinex","ETHUSD",1754038495258,0.1384,3620.3,3620.2,9.97186958]
["bitfinex","ETHUSD",1754038495441,4.4944,3620.3,3620.2,9.97186958]
["bitfinex","ETHUSD",1754038495657,4.4944,3620.3,3620.2,12.97186958]
["bitfinex","ETHUSD",1754038496863,4.4944,3620.3,3620.2,5.97186958]
["bitfinex","ETHUSD",1754038497745,0.1384,3620.3,3620.2,5.97186958]
["bitfinex","ETHUSD",1754038497956,4.2,3620.7,3620.6,5.76197315]
["bitfinex","ETHUSD",1754038498276,4.2,3621.1,3621.0,5.76166804]
["bitfinex","ETHUSD",1754038498435,8.6944,3621.1,3621.0,5.76166804]
["bitfinex","ETHUSD",1754038499948,4.3384,3621.1,3621.0,35.76166804]
["bitfinex","ETHUSD",1754038500180,8.6944,3621.1,3621.0,35.76166804]
["bitfinex","ETHUSD",1754038500416,8.6944,3621.1,3621.0,37.49883494]
["bitfinex","ETHUSD",1754038500417,4.4944,3621.1,3621.0,37.49883494]
["bitfinex","ETHUSD",1754038500536,0.1384,3621.1,3621.0,37.49883494]
["bitfinex","ETHUSD",1754038500737,4.356,3621.1,3621.0,1.8755669]
["bitfinex","ETHUSD",1754038500936,4.2,3621.4,3621.3,32.76143926]
["bitfinex","ETHUSD",1754038501175,4.2,3621.5,3621.4,32.761363]
["bitfinex","ETHUSD",1754038501579,0.1384,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754038501872,4.4944,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754038502040,4.356,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754038502235,4.356,3621.8,3621.3,10.0]
["bitfinex","ETHUSD",1754038502433,0.1384,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754038502638,4.356,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754038502839,6.8075,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754038503070,6.9459,3621.8,3621.6,2.76119015]
["bitfinex","ETHUSD",1754038503275,4.356,3621.8,3621.1,3.0]
["bitfinex","ETHUSD",1754038503482,0.1384,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754038503642,4.4944,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754038503970,4.4944,3621.5,3620.5,2.76198491]
["bitfinex","ETHUSD",1754038503971,11.1459,3621.5,3621.3,2.761407]
["bitfinex","ETHUSD",1754038504196,4.11609,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754038504373,3.1399,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754038504840,7.3399,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754038505036,4.3384,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754038505240,8.555,3621.4,3621.3,35.76143926]
["bitfinex","ETHUSD",1754038505692,11.0065,3621.4,3621.3,5.76143926]
["bitfinex","ETHUSD",1754038505836,8.555,3621.4,3621.3,5.76143926]
["bitfinex","ETHUSD",1754038506481,10.5404,3621.4,3621.3,5.76143926]
["bitfinex","ETHUSD",1754038506684,10.5404,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754038506849,11.0065,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754038508938,11.0065,3621.4,3620.8,5.90016285]
["bitfinex","ETHUSD",1754038509142,2.4515,3621.3,3621.0,5.76166279]
["bitfinex","ETHUSD",1754038509356,0.1384,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754038509505,2.1238,3621.1,3621.0,5.76166804]
["bitfinex","ETHUSD",1754038509711,2.5899,3621.1,3621.0,3.0]
["bitfinex","ETHUSD",1754038509954,7.90429,3621.1,3620.7,2.76184723]
["bitfinex","ETHUSD",1754038510110,6.8055,3621.0,3620.7,2.76184723]
["bitfinex","ETHUSD",1754038510441,4.3384,3620.9,3620.7,2.76184723]
["bitfinex","ETHUSD",1754038510649,4.354,3620.8,3620.4,2.76209988]
["bitfinex","ETHUSD",1754038510803,4.354,3620.8,3620.2,0.20687552]
["bitfinex","ETHUSD",1754038510804,2.4515,3620.7,3620.2,0.20687552]
["bitfinex","ETHUSD",1754038511002,2.4515,3620.7,3619.1,10.0]
["bitfinex","ETHUSD",1754038511003,4.904,3620.6,3619.7,3.0]
["bitfinex","ETHUSD",1754038511202,0.1384,3620.3,3620.1,3.0]
["bitfinex","ETHUSD",1754038511416,0.1384,3620.3,3620.2,12.76227309]
["bitfinex","ETHUSD",1754038511616,6.4778,3620.3,3620.2,5.76227309]
["bitfinex","ETHUSD",1754038512207,4.4924,3620.3,3620.2,3.0]
["bitfinex","ETHUSD",1754038512411,6.4778,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754038512609,6.9439,3620.3,3620.2,0.20739391]
["bitfinex","ETHUSD",1754038512825,6.9439,3620.3,3620.1,2.76229017]
["bitfinex","ETHUSD",1754038513043,4.354,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754038513249,4.354,3620.3,3619.9,10.785]
["bitfinex","ETHUSD",1754038513412,4.354,3620.3,3619.9,2.76247504]
["bitfinex","ETHUSD",1754038513413,0.1384,3620.1,3619.9,2.76247504]
["bitfinex","ETHUSD",1754038513609,4.354,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754038513862,7.3555,3620.0,3619.9,0.20322612]
["bitfinex","ETHUSD",1754038514012,7.3555,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754038514514,7.3555,3620.0,3619.8,2.7625544]
["bitfinex","ETHUSD",1754038514717,0.1384,3619.8,3619.7,35.76265988]
["bitfinex","ETHUSD",1754038514938,4.4924,3619.8,3619.7,35.76265988]
["bitfinex","ETHUSD",1754038515141,4.4924,3619.8,3619.2,0.1384]
["bitfinex","ETHUSD",1754038515325,4.354,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754038515531,4.354,3619.8,3619.7,6.67465988]
["bitfinex","ETHUSD",1754038515733,4.4924,3619.8,3619.7,6.67465988]
["bitfinex","ETHUSD",1754038516659,7.3634,3619.8,3619.7,0.20319716]
["bitfinex","ETHUSD",1754038516854,7.81264,3619.8,3619.4,2.76287911]
["bitfinex","ETHUSD",1754038517055,2.871,3619.7,3619.4,2.76287911]
["bitfinex","ETHUSD",1754038517222,0.1384,3619.5,3619.4,5.76287911]
["bitfinex","ETHUSD",1754038517425,2.4594,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1754038517819,2.4594,3619.5,3619.1,2.76309549]
["bitfinex","ETHUSD",1754038518021,2.4594,3619.5,3618.7,0.1384]
["bitfinex","ETHUSD",1754038518022,6.675,3619.4,3619.3,3.0]
["bitfinex","ETHUSD",1754038518223,0.1384,3619.2,3619.1,2.76307013]
["bitfinex","ETHUSD",1754038518428,4.354,3619.2,3619.1,2.76307013]
["bitfinex","ETHUSD",1754038518658,6.2378,3619.2,3619.1,2.76307013]
["bitfinex","ETHUSD",1754038518960,6.675,3619.2,3619.0,5.97279602]
["bitfinex","ETHUSD",1754038519165,2.321,3619.1,3618.8,2.76331648]
["bitfinex","ETHUSD",1754038519379,6.8134,3619.0,3618.9,3.912]
["bitfinex","ETHUSD",1754038519546,6.8134,3619.0,3618.9,0.21192991]
["bitfinex","ETHUSD",1754038519736,6.8134,3619.0,3618.6,3.0]
["bitfinex","ETHUSD",1754038519737,6.8134,3619.0,3618.8,2.76334113]
["bitfinex","ETHUSD",1754038519939,2.321,3618.9,3618.6,2.76345147]
["bitfinex","ETHUSD",1754038520146,0.55,3619.3,3618.5,5.76350573]
["bitfinex","ETHUSD",1754038520363,0.55,3619.1,3618.8,3.0]
["bitfinex","ETHUSD",1754038520563,0.55,3619.1,3618.3,0.84262047]
["bitfinex","ETHUSD",1754038520564,0.55,3618.9,3617.5,2.76433101]
["bitfinex","ETHUSD",1754038520773,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038520984,6.3762,3618.6,3618.0,3.1384]
["bitfinex","ETHUSD",1754038521131,6.8134,3618.6,3618.5,5.76357606]
["bitfinex","ETHUSD",1754038521489,0.1384,3618.9,3618.7,2.76342332]
["bitfinex","ETHUSD",1754038521784,0.1384,3619.6,3619.4,3.0]
["bitfinex","ETHUSD",1754038521931,6.674,3619.5,3619.4,2.76288313]
["bitfinex","ETHUSD",1754038522139,7.224,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1754038522350,7.224,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754038522563,7.224,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1754038523057,7.224,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754038523262,0.1384,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754038523575,0.4372,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754038523737,0.55,3620.1,3619.8,2.76258356]
["bitfinex","ETHUSD",1754038524078,0.1384,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754038524367,0.1384,3619.9,3619.7,2.76263066]
["bitfinex","ETHUSD",1754038524368,6.8134,3619.9,3619.7,2.76263066]
["bitfinex","ETHUSD",1754038524572,6.8134,3619.9,3617.2,1.31661182]
["bitfinex","ETHUSD",1754038524573,0.1384,3619.7,3618.8,2.76332415]
["bitfinex","ETHUSD",1754038524772,7.225,3619.6,3619.5,3.0]
["bitfinex","ETHUSD",1754038525135,7.3634,3619.6,3619.4,3.0]
["bitfinex","ETHUSD",1754038525436,0.55,3619.4,3619.1,2.76306453]
["bitfinex","ETHUSD",1754038525638,0.55,3619.4,3619.0,3.0]
["bitfinex","ETHUSD",1754038525639,7.225,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754038526239,7.225,3619.3,3619.0,5.76319258]
["bitfinex","ETHUSD",1754038526240,7.3634,3619.3,3618.6,3.912]
["bitfinex","ETHUSD",1754038526469,0.1384,3619.1,3619.0,5.76313127]
["bitfinex","ETHUSD",1754038526769,4.4914,3619.1,3619.0,5.76313127]
["bitfinex","ETHUSD",1754038526975,6.3752,3619.1,3619.0,5.76313127]
["bitfinex","ETHUSD",1754038527468,4.4914,3619.1,3619.0,5.76313127]
["bitfinex","ETHUSD",1754038528030,4.4924,3619.1,3619.0,9.67513127]
["bitfinex","ETHUSD",1754038528235,4.4924,3619.1,3619.0,10.91897246]
["bitfinex","ETHUSD",1754038528635,4.4924,3619.1,3619.0,9.67513127]
["bitfinex","ETHUSD",1754038529038,7.3634,3619.1,3619.0,3.0]
["bitfinex","ETHUSD",1754038529460,7.3634,3619.1,3619.0,5.76319425]
["bitfinex","ETHUSD",1754038529668,0.55,3619.0,3618.5,0.20906125]
["bitfinex","ETHUSD",1754038529877,6.2368,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754038530046,6.674,3618.9,3618.8,5.76334696]
["bitfinex","ETHUSD",1754038530251,6.8124,3618.9,3618.8,5.76334696]
["bitfinex","ETHUSD",1754038530571,6.8124,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1754038530768,0.55,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754038531151,0.55,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754038531152,0.6884,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754038531758,0.1384,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754038531959,4.2,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754038532274,6.674,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754038532452,6.8124,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754038532795,12.11364,3619.5,3618.9,2.76320246]
["bitfinex","ETHUSD",1754038532941,2.321,3619.4,3618.7,2.76342332]
["bitfinex","ETHUSD",1754038533139,9.5402,3619.3,3618.8,3.0]
["bitfinex","ETHUSD",1754038533470,0.55,3618.8,3618.6,3.0]
["bitfinex","ETHUSD",1754038533774,4.4914,3618.7,3618.6,3.0]
["bitfinex","ETHUSD",1754038533964,4.4914,3618.7,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038534168,2.321,3618.6,3618.4,2.97215539]
["bitfinex","ETHUSD",1754038534355,4.4914,3618.5,3618.4,2.76362843]
["bitfinex","ETHUSD",1754038534551,6.8124,3618.5,3618.4,2.76362843]
["bitfinex","ETHUSD",1754038535696,4.4914,3618.5,3618.4,2.76362843]
["bitfinex","ETHUSD",1754038535858,4.4914,3618.5,3618.4,2.97176924]
["bitfinex","ETHUSD",1754038536447,6.521,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754038536766,11.0114,3619.3,3618.6,3.0]
["bitfinex","ETHUSD",1754038537094,0.55,3618.5,3618.4,0.20814081]
["bitfinex","ETHUSD",1754038537291,4.902,3618.5,3618.4,2.97179325]
["bitfinex","ETHUSD",1754038537448,4.902,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754038537793,4.352,3618.5,3618.4,5.76365244]
["bitfinex","ETHUSD",1754038538266,7.223,3618.5,3618.4,5.97028286]
["bitfinex","ETHUSD",1754038538849,11.423,3618.5,3618.4,5.97028286]
["bitfinex","ETHUSD",1754038539288,10.9858,3618.5,3618.4,5.97028286]
["bitfinex","ETHUSD",1754038539461,9.102,3618.5,3618.4,5.97028286]
["bitfinex","ETHUSD",1754038541183,8.552,3618.5,3618.4,9.88228286]
["bitfinex","ETHUSD",1754038542191,4.2,3618.5,3618.4,11.59592495]
["bitfinex","ETHUSD",1754038543592,4.2,3618.5,3618.4,5.97028286]
["bitfinex","ETHUSD",1754038543781,4.2,3618.5,3618.4,14.23428286]
["bitfinex","ETHUSD",1754038545253,6.521,3618.5,3618.4,7.55863042]
["bitfinex","ETHUSD",1754038545482,6.6594,3618.5,3618.4,0.20663042]
["bitfinex","ETHUSD",1754038545678,6.6594,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754038545992,6.6594,3618.5,3618.4,0.20404323]
["bitfinex","ETHUSD",1754038546204,6.6594,3618.5,3618.3,5.76369825]
["bitfinex","ETHUSD",1754038546370,4.3384,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754038546781,4.3384,3618.5,3618.3,5.76371782]
["bitfinex","ETHUSD",1754038546976,2.287,3618.4,3618.3,5.76371782]
["bitfinex","ETHUSD",1754038547493,7.00467928,3618.4,3617.8,0.1384]
["bitfinex","ETHUSD",1754038547697,4.6502,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754038547856,7.1754,3618.3,3618.2,3.0]
["bitfinex","ETHUSD",1754038548859,7.1754,3618.3,3617.8,2.76404749]
["bitfinex","ETHUSD",1754038549053,0.1384,3618.0,3617.8,0.209439]
["bitfinex","ETHUSD",1754038549270,2.837,3617.9,3617.2,4.351]
["bitfinex","ETHUSD",1754038549469,0.1384,3617.6,3617.5,12.76434001]
["bitfinex","ETHUSD",1754038549760,6.1752,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754038549960,6.1752,3617.6,3617.2,3.912]
["bitfinex","ETHUSD",1754038549961,6.6254,3617.6,3617.2,3.912]
["bitfinex","ETHUSD",1754038550161,2.287,3617.5,3617.3,3.912]
["bitfinex","ETHUSD",1754038550390,2.287,3617.5,3617.4,15.76441643]
["bitfinex","ETHUSD",1754038550590,0.1384,3617.4,3617.2,7.11554678]
["bitfinex","ETHUSD",1754038550801,0.1384,3617.4,3617.2,7.32561144]
["bitfinex","ETHUSD",1754038551100,1.8368,3617.3,3617.2,8.40261144]
["bitfinex","ETHUSD",1754038551297,2.287,3617.3,3617.2,5.97461144]
["bitfinex","ETHUSD",1754038551796,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754038552002,0.1384,3617.4,3617.3,15.76449285]
["bitfinex","ETHUSD",1754038552298,0.1384,3617.4,3617.3,10.11549285]
["bitfinex","ETHUSD",1754038552596,2.4254,3617.4,3617.3,5.76449285]
["bitfinex","ETHUSD",1754038553099,1.9752,3617.4,3617.3,5.76449285]
["bitfinex","ETHUSD",1754038553289,1.8368,3617.4,3617.3,5.76449285]
["bitfinex","ETHUSD",1754038553484,9.101,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754038553884,10.9378,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754038554293,11.388,3617.6,3617.2,4.56106466]
["bitfinex","ETHUSD",1754038554498,2.287,3617.5,3617.2,4.56106466]
["bitfinex","ETHUSD",1754038554820,0.55,3617.3,3617.2,0.21006466]
["bitfinex","ETHUSD",1754038555182,2.837,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754038555768,2.837,3617.3,3616.3,2.76519959]
["bitfinex","ETHUSD",1754038555964,6.487,3617.2,3616.6,3.0]
["bitfinex","ETHUSD",1754038556168,4.2,3617.2,3617.1,5.76464571]
["bitfinex","ETHUSD",1754038556707,7.037,3617.2,3617.1,5.76464571]
["bitfinex","ETHUSD",1754038557296,4.2,3617.2,3617.1,5.76464571]
["bitfinex","ETHUSD",1754038557509,4.2,3617.2,3617.1,14.02764571]
["bitfinex","ETHUSD",1754038557893,4.2,3617.2,3617.1,14.02664571]
["bitfinex","ETHUSD",1754038558093,4.2,3617.2,3617.1,15.70578994]
["bitfinex","ETHUSD",1754038559324,6.487,3617.2,3617.1,10.11564571]
["bitfinex","ETHUSD",1754038559524,6.487,3617.2,3617.1,3.0]
["bitfinex","ETHUSD",1754038559708,6.487,3617.2,3617.1,10.11464571]
["bitfinex","ETHUSD",1754038560076,4.2,3617.2,3617.1,10.11464571]
["bitfinex","ETHUSD",1754038560271,4.2,3617.2,3617.1,14.02664571]
["bitfinex","ETHUSD",1754038560486,4.2,3617.2,3617.1,15.70578336]
["bitfinex","ETHUSD",1754038561009,4.2,3617.2,3617.1,11.35578336]
["bitfinex","ETHUSD",1754038561177,6.487,3617.2,3617.1,10.11464571]
["bitfinex","ETHUSD",1754038561510,4.2,3617.2,3617.1,14.02664571]
["bitfinex","ETHUSD",1754038561806,4.75,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754038562105,4.75,3617.6,3617.5,5.76434001]
["bitfinex","ETHUSD",1754038562106,4.2,3617.6,3617.5,5.76434001]
["bitfinex","ETHUSD",1754038562413,4.2,3617.6,3617.5,9.67634001]
["bitfinex","ETHUSD",1754038562908,4.2,3617.6,3617.5,9.39334001]
["bitfinex","ETHUSD",1754038563213,6.1752,3617.6,3617.5,9.39334001]
["bitfinex","ETHUSD",1754038563625,6.1752,3617.6,3617.5,8.67134001]
["bitfinex","ETHUSD",1754038565514,4.3384,3617.6,3617.5,8.67134001]
["bitfinex","ETHUSD",1754038566098,4.2,3617.6,3617.5,8.67134001]
["bitfinex","ETHUSD",1754038566407,4.2,3617.6,3617.5,10.38831649]
["bitfinex","ETHUSD",1754038566773,4.2,3617.6,3617.5,10.24991649]
["bitfinex","ETHUSD",1754038567193,4.2,3617.6,3617.5,14.59991649]
["bitfinex","ETHUSD",1754038568410,4.2,3617.6,3617.5,13.02134001]
["bitfinex","ETHUSD",1754038568772,4.2,3617.6,3617.5,8.67134001]
["bitfinex","ETHUSD",1754038568978,6.6254,3617.6,3617.5,5.76434001]
["bitfinex","ETHUSD",1754038569186,6.6254,3617.6,3617.5,14.02534001]
["bitfinex","ETHUSD",1754038570077,4.3384,3617.6,3617.5,14.02534001]
["bitfinex","ETHUSD",1754038570277,4.2,3617.6,3617.5,15.70431649]
["bitfinex","ETHUSD",1754038570782,4.2,3617.7,3617.6,32.7642636]
["bitfinex","ETHUSD",1754038571611,4.2,3617.7,3617.6,35.7642636]
["bitfinex","ETHUSD",1754038572626,4.2,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038572932,4.2,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754038573225,6.0368,3618.8,3618.7,10.11242332]
["bitfinex","ETHUSD",1754038573529,6.487,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754038573727,7.69954,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1754038573927,7.69954,3618.8,3618.7,13.0]
["bitfinex","ETHUSD",1754038574093,0.55,3618.7,3618.0,7.714]
["bitfinex","ETHUSD",1754038574293,0.55,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1754038574494,0.55,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1754038574696,0.55,3618.3,3618.0,16.039]
["bitfinex","ETHUSD",1754038574990,2.4254,3618.4,3618.1,3.0]
["bitfinex","ETHUSD",1754038574991,2.837,3618.2,3618.1,3.0]
["bitfinex","ETHUSD",1754038575421,2.9754,3618.2,3618.1,3.0]
["bitfinex","ETHUSD",1754038576526,2.9754,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754038577089,2.9754,3618.2,3618.1,3.0]
["bitfinex","ETHUSD",1754038577297,0.55,3618.1,3617.9,0.21091771]
["bitfinex","ETHUSD",1754038577530,0.6884,3618.0,3617.9,4.348]
["bitfinex","ETHUSD",1754038577731,0.55,3617.9,3617.8,4.348]
["bitfinex","ETHUSD",1754038577931,0.55,3617.9,3617.5,2.76429218]
["bitfinex","ETHUSD",1754038578229,0.1384,3617.4,3617.3,32.76448617]
["bitfinex","ETHUSD",1754038578390,0.55,3618.0,3617.3,7.32096165]
["bitfinex","ETHUSD",1754038578594,0.6884,3617.4,3617.3,0.20948572]
["bitfinex","ETHUSD",1754038578792,0.6884,3617.4,3615.7,9.40665963]
["bitfinex","ETHUSD",1754038578793,0.55,3617.3,3616.9,4.347]
["bitfinex","ETHUSD",1754038579030,2.4088,3617.2,3616.9,7.11177276]
["bitfinex","ETHUSD",1754038579327,0.1384,3617.0,3616.9,40.11177276]
["bitfinex","ETHUSD",1754038579526,2.5472,3617.0,3616.9,10.11177276]
["bitfinex","ETHUSD",1754038579726,2.5472,3617.0,3616.8,2.76485408]
["bitfinex","ETHUSD",1754038579931,0.55,3617.4,3617.0,2.76471608]
["bitfinex","ETHUSD",1754038580130,0.55,3617.4,3617.1,5.76462922]
["bitfinex","ETHUSD",1754038580424,2.4088,3617.3,3617.1,2.76462922]
["bitfinex","ETHUSD",1754038580625,1.9653,3617.3,3617.0,2.76469842]
["bitfinex","ETHUSD",1754038580831,0.4435,3617.2,3617.0,2.76469842]
["bitfinex","ETHUSD",1754038581031,0.1384,3617.1,3616.9,3.0]
["bitfinex","ETHUSD",1754038581231,2.4088,3617.0,3616.7,16.531]
["bitfinex","ETHUSD",1754038581444,2.76454084,3617.3,3616.9,3.0]
["bitfinex","ETHUSD",1754038581652,7.71943352,3617.3,3616.8,3.0]
["bitfinex","ETHUSD",1754038581797,4.95489268,3617.3,3616.8,5.76482891]
["bitfinex","ETHUSD",1754038582133,0.1384,3616.9,3616.8,13.0]
["bitfinex","ETHUSD",1754038582304,0.1384,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754038582512,2.5472,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754038583439,0.1384,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754038583650,4.347,3617.9,3617.5,2.76434001]
["bitfinex","ETHUSD",1754038583798,1.9653,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754038584129,1.9653,3618.3,3617.7,10.0]
["bitfinex","ETHUSD",1754038584330,1.9653,3618.3,3618.1,2.76383412]
["bitfinex","ETHUSD",1754038584533,1.9653,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754038584924,2.1037,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754038585138,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754038587211,0.1384,3618.3,3618.2,7.1108052]
["bitfinex","ETHUSD",1754038587438,1.9653,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038587612,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038587814,2.1037,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038588538,2.5472,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038588943,4.3384,3618.6,3618.5,15.76357606]
["bitfinex","ETHUSD",1754038589144,4.2,3618.6,3618.5,37.00852209]
["bitfinex","ETHUSD",1754038591839,4.2,3618.6,3618.5,33.32952209]
["bitfinex","ETHUSD",1754038592046,6.6088,3618.6,3618.5,10.31516508]
["bitfinex","ETHUSD",1754038592701,6.6088,3618.6,3618.5,5.97016508]
["bitfinex","ETHUSD",1754038592923,6.7472,3618.6,3618.5,10.31516508]
["bitfinex","ETHUSD",1754038594309,6.7472,3618.6,3618.5,3.20658902]
["bitfinex","ETHUSD",1754038594512,7.2972,3618.6,3618.5,3.20658902]
["bitfinex","ETHUSD",1754038594707,8.73776387,3618.6,3618.5,0.20658902]
["bitfinex","ETHUSD",1754038594912,8.73776387,3618.6,3618.4,3.0]
["bitfinex","ETHUSD",1754038595148,2.4088,3618.5,3618.4,3.0]
["bitfinex","ETHUSD",1754038595328,2.5472,3618.5,3618.4,3.0]
["bitfinex","ETHUSD",1754038598955,2.1037,3618.5,3617.9,3.0]
["bitfinex","ETHUSD",1754038599155,2.4088,3618.4,3618.1,3.0]
["bitfinex","ETHUSD",1754038599355,7.51353003,3618.6,3618.2,14.344]
["bitfinex","ETHUSD",1754038599659,2.5472,3618.3,3618.2,7.344]
["bitfinex","ETHUSD",1754038600058,2.5472,3618.3,3618.2,7.2905769]
["bitfinex","ETHUSD",1754038600244,6.7472,3618.3,3618.2,10.0543821]
["bitfinex","ETHUSD",1754038600639,6.7472,3618.3,3618.2,7.2905769]
["bitfinex","ETHUSD",1754038600838,6.7472,3618.3,3618.2,10.0543821]
["bitfinex","ETHUSD",1754038601041,6.7472,3618.3,3618.2,7.2905769]
["bitfinex","ETHUSD",1754038601235,2.5472,3618.3,3618.2,7.2905769]
["bitfinex","ETHUSD",1754038601455,2.5472,3618.3,3618.2,10.0543821]
["bitfinex","ETHUSD",1754038602663,0.1384,3618.3,3618.2,10.0543821]
["bitfinex","ETHUSD",1754038602867,0.55,3618.9,3618.4,12.76362903]
["bitfinex","ETHUSD",1754038603030,4.893,3618.9,3618.6,2.76344055]
["bitfinex","ETHUSD",1754038603366,1.9653,3618.8,3618.7,2.76336754]
["bitfinex","ETHUSD",1754038603922,2.1037,3618.8,3618.7,2.76336754]
["bitfinex","ETHUSD",1754038605360,0.1384,3618.8,3618.7,2.76336754]
["bitfinex","ETHUSD",1754038605574,0.1384,3618.8,3618.7,5.76336754]
["bitfinex","ETHUSD",1754038606136,0.1384,3618.8,3618.7,10.10536754]
["bitfinex","ETHUSD",1754038606769,0.1384,3618.8,3618.7,36.65032779]
["bitfinex","ETHUSD",1754038606950,6.1722,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754038607139,4.2,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754038607324,4.3384,3619.3,3619.2,5.76304155]
["bitfinex","ETHUSD",1754038607525,0.1384,3619.3,3619.2,5.76304155]
["bitfinex","ETHUSD",1754038607843,0.1384,3619.3,3619.2,35.76304155]
["bitfinex","ETHUSD",1754038608038,0.1384,3619.3,3619.2,36.45794718]
["bitfinex","ETHUSD",1754038608268,0.1384,3619.3,3619.2,35.76304155]
["bitfinex","ETHUSD",1754038609462,4.2,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754038609664,4.2,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754038609872,6.1722,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754038610035,6.3106,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754038610566,6.7593,3620.3,3619.7,2.76265988]
["bitfinex","ETHUSD",1754038610729,5.50343,3620.3,3619.9,13.294]
["bitfinex","ETHUSD",1754038610934,2.4209,3620.2,3619.9,7.1035043]
["bitfinex","ETHUSD",1754038611133,0.1384,3620.0,3619.9,37.1035043]
["bitfinex","ETHUSD",1754038611369,4.2,3620.3,3619.9,4.341]
["bitfinex","ETHUSD",1754038611572,0.5871,3620.0,3619.9,7.10350725]
["bitfinex","ETHUSD",1754038611731,0.5871,3620.0,3619.9,13.51250725]
["bitfinex","ETHUSD",1754038611935,2.5593,3620.0,3619.9,13.51250725]
["bitfinex","ETHUSD",1754038612973,4.2,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754038613176,4.2,3620.3,3620.2,10.10227832]
["bitfinex","ETHUSD",1754038613177,6.6209,3620.3,3620.2,10.10227832]
["bitfinex","ETHUSD",1754038614459,6.7593,3620.3,3620.2,10.10227832]
["bitfinex","ETHUSD",1754038614766,4.3384,3620.3,3620.2,10.10227832]
["bitfinex","ETHUSD",1754038615439,6.7593,3620.3,3620.2,7.34]
["bitfinex","ETHUSD",1754038615636,7.14394975,3620.3,3618.8,10.0]
["bitfinex","ETHUSD",1754038615873,0.1384,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754038616066,2.5593,3619.9,3619.8,10.10158356]
["bitfinex","ETHUSD",1754038616953,2.5593,3619.9,3619.8,7.339]
["bitfinex","ETHUSD",1754038617458,2.5593,3619.9,3619.6,3.0]
["bitfinex","ETHUSD",1754038617658,2.67683,3619.8,3619.4,2.76281695]
["bitfinex","ETHUSD",1754038617862,6.6209,3619.7,3619.3,2.76290414]
["bitfinex","ETHUSD",1754038618068,4.2,3619.7,3619.4,7.339]
["bitfinex","ETHUSD",1754038618244,2.4209,3619.6,3619.4,7.339]
["bitfinex","ETHUSD",1754038618438,0.5871,3619.5,3619.4,7.339]
["bitfinex","ETHUSD",1754038618770,2.5593,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1754038620862,6.7593,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1754038621267,6.7593,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754038621764,4.3384,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754038621969,2.4209,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754038622164,6.7593,3620.9,3620.7,2.76183287]
["bitfinex","ETHUSD",1754038622369,4.6487,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754038622574,6.1722,3620.9,3620.8,0.20776565]
["bitfinex","ETHUSD",1754038622876,6.6209,3620.9,3620.6,2.76194636]
["bitfinex","ETHUSD",1754038623089,6.6209,3620.9,3620.5,2.76204628]
["bitfinex","ETHUSD",1754038623090,2.4209,3620.8,3620.5,2.76204628]
["bitfinex","ETHUSD",1754038623296,0.5871,3620.7,3620.5,3.0]
["bitfinex","ETHUSD",1754038623473,0.5871,3620.7,3620.4,4.338]
["bitfinex","ETHUSD",1754038623793,0.1384,3620.5,3620.4,4.338]
["bitfinex","ETHUSD",1754038623985,2.5593,3620.5,3620.4,4.338]
["bitfinex","ETHUSD",1754038624302,2.5593,3620.5,3620.3,7.0991917]
["bitfinex","ETHUSD",1754038624482,2.4209,3620.4,3620.3,10.09920202]
["bitfinex","ETHUSD",1754038625177,2.4209,3620.4,3620.3,10.30593029]
["bitfinex","ETHUSD",1754038625381,2.4209,3620.4,3620.3,7.54372827]
["bitfinex","ETHUSD",1754038625577,2.4209,3620.4,3620.3,10.30593029]
["bitfinex","ETHUSD",1754038626089,4.2,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754038626392,6.6209,3620.9,3620.6,7.337]
["bitfinex","ETHUSD",1754038626587,2.9709,3620.8,3620.4,4.337]
["bitfinex","ETHUSD",1754038626755,0.55,3620.8,3620.4,10.0991072]
["bitfinex","ETHUSD",1754038626957,0.1384,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754038627384,2.1106,3620.5,3620.3,7.337]
["bitfinex","ETHUSD",1754038627588,2.1106,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754038628627,0.1384,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754038629214,4.2,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754038629620,4.3384,3620.7,3620.6,5.76197315]
["bitfinex","ETHUSD",1754038631746,6.3106,3620.7,3620.6,5.76197315]
["bitfinex","ETHUSD",1754038633054,6.7593,3620.7,3620.6,10.09797315]
["bitfinex","ETHUSD",1754038633556,6.3106,3620.7,3620.6,10.09797315]
["bitfinex","ETHUSD",1754038635160,4.3384,3620.7,3620.6,10.09797315]
["bitfinex","ETHUSD",1754038635616,4.2,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754038635820,4.2,3620.7,3620.6,7.09697315]
["bitfinex","ETHUSD",1754038636136,6.6209,3620.7,3620.5,3.0]
["bitfinex","ETHUSD",1754038636521,0.1384,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754038636717,1.987,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754038637124,2.4522,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754038637419,0.1384,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754038637834,1.987,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754038638035,1.987,3620.6,3620.5,10.09604944]
["bitfinex","ETHUSD",1754038638265,0.1384,3620.6,3620.5,10.09604944]
["bitfinex","ETHUSD",1754038638559,4.2,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754038638923,6.5138,3620.7,3620.6,3.0]
["bitfinex","ETHUSD",1754038639123,0.55,3620.6,3618.7,10.0]
["bitfinex","ETHUSD",1754038639331,0.55,3620.6,3618.3,6.639]
["bitfinex","ETHUSD",1754038639332,0.55,3620.2,3619.4,2.76281983]
["bitfinex","ETHUSD",1754038639561,0.1384,3619.7,3619.6,2.76271483]
["bitfinex","ETHUSD",1754038639732,0.1384,3619.7,3619.6,3.0]
["bitfinex","ETHUSD",1754038639733,6.6522,3619.7,3619.6,3.0]
["bitfinex","ETHUSD",1754038640140,6.6522,3619.7,3619.6,5.76273621]
["bitfinex","ETHUSD",1754038640459,6.187,3619.7,3619.6,5.76273621]
["bitfinex","ETHUSD",1754038640675,0.1384,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754038640833,0.1384,3620.0,3619.9,40.09650725]
["bitfinex","ETHUSD",1754038641347,4.2,3620.5,3620.3,3.0]
["bitfinex","ETHUSD",1754038641550,1.8486,3620.4,3619.5,3.1384]
["bitfinex","ETHUSD",1754038641861,0.1384,3620.3,3620.2,3.0]
["bitfinex","ETHUSD",1754038642025,1.8486,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754038642225,1.987,3620.3,3620.1,5.76233443]
["bitfinex","ETHUSD",1754038642428,2.4522,3620.2,3619.9,3.0]
["bitfinex","ETHUSD",1754038642659,6.5138,3620.1,3619.7,3.0]
["bitfinex","ETHUSD",1754038642864,4.2,3620.1,3619.6,7.334]
["bitfinex","ETHUSD",1754038643035,2.3138,3620.0,3619.6,4.334]
["bitfinex","ETHUSD",1754038643238,0.1384,3619.7,3619.6,4.334]
["bitfinex","ETHUSD",1754038643432,2.4522,3619.7,3619.6,3.0]
["bitfinex","ETHUSD",1754038643637,2.4522,3619.7,3618.8,2.76331034]
["bitfinex","ETHUSD",1754038643951,4.2,3620.1,3619.6,3.0]
["bitfinex","ETHUSD",1754038644261,4.2,3620.1,3620.0,5.76243093]
["bitfinex","ETHUSD",1754038644563,4.2,3620.1,3620.0,3.0]
["bitfinex","ETHUSD",1754038644733,4.3384,3620.1,3620.0,5.76243093]
["bitfinex","ETHUSD",1754038644929,4.3384,3620.1,3620.0,35.76243093]
["bitfinex","ETHUSD",1754038645866,4.3384,3620.1,3620.0,5.76243093]
["bitfinex","ETHUSD",1754038646066,4.3384,3620.1,3620.0,35.76243093]
["bitfinex","ETHUSD",1754038646527,0.1384,3620.1,3620.0,38.48726369]
["bitfinex","ETHUSD",1754038646730,8.534,3620.7,3620.6,3.0]
["bitfinex","ETHUSD",1754038646944,8.534,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754038647149,4.2,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754038647592,4.3384,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754038647885,6.6522,3620.7,3620.5,2.76201654]
["bitfinex","ETHUSD",1754038648085,4.8036,3620.7,3620.5,2.76201654]
["bitfinex","ETHUSD",1754038648295,1.8486,3620.6,3620.5,2.76201654]
["bitfinex","ETHUSD",1754038648450,2.3138,3620.6,3620.4,5.76211931]
["bitfinex","ETHUSD",1754038648769,0.1384,3620.5,3620.4,5.76209387]
["bitfinex","ETHUSD",1754038649476,1.987,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754038650889,2.4522,3620.5,3618.9,3.13136752]
["bitfinex","ETHUSD",1754038651073,6.6468,3620.4,3619.4,30.0]
["bitfinex","ETHUSD",1754038651276,2.3138,3620.3,3619.8,2.76253316]
["bitfinex","ETHUSD",1754038651479,0.1384,3619.9,3619.8,2.76253316]
["bitfinex","ETHUSD",1754038651685,4.4704,3619.9,3619.8,5.76253316]
["bitfinex","ETHUSD",1754038652086,6.319,3619.9,3619.8,5.76253316]
["bitfinex","ETHUSD",1754038652274,4.4704,3619.9,3619.8,5.76253316]
["bitfinex","ETHUSD",1754038652800,6.7842,3619.9,3619.8,5.76253316]
["bitfinex","ETHUSD",1754038653358,6.319,3619.9,3619.8,5.76253316]
["bitfinex","ETHUSD",1754038654362,6.7842,3619.9,3619.8,3.0]
["bitfinex","ETHUSD",1754038654559,10.9842,3619.9,3619.8,3.0]
["bitfinex","ETHUSD",1754038654883,12.08262,3619.9,3619.8,3.0]
["bitfinex","ETHUSD",1754038655692,12.08262,3619.9,3619.2,14.27]
["bitfinex","ETHUSD",1754038655897,8.532,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754038656191,10.9842,3619.9,3619.7,5.76263035]
["bitfinex","ETHUSD",1754038656393,2.4522,3619.8,3619.7,5.76263035]
["bitfinex","ETHUSD",1754038656889,2.4522,3619.8,3619.7,3.0]
["bitfinex","ETHUSD",1754038657582,2.4522,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754038657888,2.4522,3619.8,3619.5,3.0]
["bitfinex","ETHUSD",1754038658097,6.6458,3619.7,3619.5,3.0]
["bitfinex","ETHUSD",1754038658291,2.4522,3619.6,3619.1,3.0]
["bitfinex","ETHUSD",1754038658504,0.1384,3619.2,3619.1,25.1341179]
["bitfinex","ETHUSD",1754038658799,6.7842,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754038658967,6.7842,3619.2,3619.1,3.0]
["bitfinex","ETHUSD",1754038659358,6.7842,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754038659806,6.7842,3619.2,3619.1,3.0]
["bitfinex","ETHUSD",1754038660192,4.4704,3619.2,3619.1,36.61576877]
["bitfinex","ETHUSD",1754038660774,4.4704,3619.2,3619.1,15.46676877]
["bitfinex","ETHUSD",1754038660968,4.4704,3619.2,3619.1,8.9071179]
["bitfinex","ETHUSD",1754038661196,4.4704,3619.2,3619.1,8.0661179]
["bitfinex","ETHUSD",1754038663904,4.9356,3619.2,3619.1,8.0661179]
["bitfinex","ETHUSD",1754038664105,6.7842,3619.2,3619.1,8.0661179]
["bitfinex","ETHUSD",1754038664471,6.319,3619.2,3619.1,8.0661179]
["bitfinex","ETHUSD",1754038665607,4.4704,3619.2,3619.1,8.0661179]
["bitfinex","ETHUSD",1754038666375,4.4704,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754038666707,6.8453,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754038666872,6.8453,3619.2,3619.1,3.0]
["bitfinex","ETHUSD",1754038667273,6.8453,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754038667574,6.8443,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754038668287,11.0443,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754038670176,10.6085,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754038670511,11.0443,3619.2,3619.1,3.0]
["bitfinex","ETHUSD",1754038670822,0.55,3619.1,3617.3,10.0]
["bitfinex","ETHUSD",1754038670975,12.14873,3619.2,3618.0,2.7638886]
["bitfinex","ETHUSD",1754038670976,0.55,3618.7,3618.0,2.7638886]
["bitfinex","ETHUSD",1754038671327,6.7049,3618.6,3618.1,5.76387445]
["bitfinex","ETHUSD",1754038671525,7.09352113,3618.6,3618.0,5.76393664]
["bitfinex","ETHUSD",1754038671824,2.76370272,3618.4,3617.4,10.0]
["bitfinex","ETHUSD",1754038672030,6.7049,3618.3,3618.0,3.0]
["bitfinex","ETHUSD",1754038672171,6.7049,3618.2,3617.7,10.0]
["bitfinex","ETHUSD",1754038672371,2.3749,3618.1,3618.0,2.76390731]
["bitfinex","ETHUSD",1754038672607,2.0775,3618.1,3618.0,5.76390731]
["bitfinex","ETHUSD",1754038673112,0.1384,3618.1,3618.0,5.76390731]
["bitfinex","ETHUSD",1754038673410,4.4684,3618.1,3618.0,5.76388869]
["bitfinex","ETHUSD",1754038675985,6.4075,3618.1,3618.0,5.76388869]
["bitfinex","ETHUSD",1754038677076,10.6075,3618.1,3618.0,5.76388869]
["bitfinex","ETHUSD",1754038677608,11.0433,3618.1,3618.0,5.76388869]
["bitfinex","ETHUSD",1754038678483,10.6075,3618.1,3618.0,5.76388869]
["bitfinex","ETHUSD",1754038679109,11.0433,3618.1,3618.0,5.76388869]
["bitfinex","ETHUSD",1754038679678,8.6684,3618.1,3618.0,5.76388869]
["bitfinex","ETHUSD",1754038680011,11.0433,3618.1,3618.0,5.76388869]
["bitfinex","ETHUSD",1754038681185,10.6075,3618.1,3618.0,5.76388869]
["bitfinex","ETHUSD",1754038681382,4.3384,3618.1,3618.0,6.61668207]
["bitfinex","ETHUSD",1754038681707,8.6684,3618.1,3618.0,36.61668207]
["bitfinex","ETHUSD",1754038682304,9.8231223,3619.1,3618.0,36.61668207]
["bitfinex","ETHUSD",1754038682305,6.638,3620.2,3618.2,10.0]
["bitfinex","ETHUSD",1754038682507,4.6358,3619.3,3618.2,10.0]
["bitfinex","ETHUSD",1754038682680,6.7039,3619.2,3618.8,2.76333926]
["bitfinex","ETHUSD",1754038682878,0.1384,3618.4,3618.3,32.76369666]
["bitfinex","ETHUSD",1754038683081,2.3749,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754038683315,6.2681,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754038684228,6.4065,3619.2,3618.6,3.0]
["bitfinex","ETHUSD",1754038684528,0.1384,3619.0,3618.2,3.0]
["bitfinex","ETHUSD",1754038684728,0.1384,3619.0,3618.1,2.76388159]
["bitfinex","ETHUSD",1754038684729,4.329,3618.9,3618.7,3.0]
["bitfinex","ETHUSD",1754038684885,4.329,3618.9,3618.0,0.85279338]
["bitfinex","ETHUSD",1754038684886,6.7039,3618.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754038685087,2.5133,3618.7,3618.5,3.0]
["bitfinex","ETHUSD",1754038685407,2.5133,3618.7,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038685408,4.328,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038685584,6.8413,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038686185,6.4055,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038686924,6.8413,3618.6,3618.4,2.76362341]
["bitfinex","ETHUSD",1754038687085,4.328,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754038687291,4.328,3618.6,3618.5,5.76357606]
["bitfinex","ETHUSD",1754038687627,4.328,3618.6,3618.5,3.0]
["bitfinex","ETHUSD",1754038687628,4.4664,3618.6,3618.5,3.0]
["bitfinex","ETHUSD",1754038687800,4.4664,3618.6,3617.6,2.76425349]
["bitfinex","ETHUSD",1754038687801,7.56428157,3618.6,3618.2,2.76375261]
["bitfinex","ETHUSD",1754038688123,2.3749,3618.5,3618.3,3.0]
["bitfinex","ETHUSD",1754038688290,4.328,3618.4,3618.3,3.0]
["bitfinex","ETHUSD",1754038688484,6.8413,3618.4,3618.3,3.0]
["bitfinex","ETHUSD",1754038688686,6.8413,3618.4,3618.0,2.76394585]
["bitfinex","ETHUSD",1754038688928,2.3749,3618.3,3618.1,3.0]
["bitfinex","ETHUSD",1754038689111,4.328,3618.2,3618.1,3.0]
["bitfinex","ETHUSD",1754038689317,6.8413,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754038689489,4.4664,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754038690125,4.4664,3618.2,3618.1,3.0]
["bitfinex","ETHUSD",1754038690126,6.8413,3618.2,3618.1,3.0]
["bitfinex","ETHUSD",1754038690426,6.8413,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754038692303,4.4664,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754038692505,6.8413,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754038693241,6.8413,3618.2,3618.1,3.0]
["bitfinex","ETHUSD",1754038693402,6.8413,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754038696808,6.8413,3618.2,3618.0,2.76391651]
["bitfinex","ETHUSD",1754038697005,2.364,3618.1,3618.0,5.76391651]
["bitfinex","ETHUSD",1754038697209,2.5024,3618.1,3618.0,5.76391651]
["bitfinex","ETHUSD",1754038697836,4.2424,3618.1,3618.0,5.76391651]
["bitfinex","ETHUSD",1754038700744,1.8784,3618.1,3618.0,5.76391651]
["bitfinex","ETHUSD",1754038703176,1.8784,3618.1,3618.0,3.0]
["bitfinex","ETHUSD",1754038703177,4.2424,3618.1,3618.0,3.0]
["bitfinex","ETHUSD",1754038704482,4.2424,3618.1,3617.7,5.76418317]
["bitfinex","ETHUSD",1754038704780,0.1384,3617.8,3617.7,35.76418317]
["bitfinex","ETHUSD",1754038704940,6.8274,3617.8,3617.7,35.76418317]
["bitfinex","ETHUSD",1754038705342,4.4634,3617.8,3617.7,35.76418317]
["bitfinex","ETHUSD",1754038705645,4.4634,3617.8,3617.7,38.48901593]
["bitfinex","ETHUSD",1754038706284,0.1384,3617.8,3617.7,38.48901593]
["bitfinex","ETHUSD",1754038706507,1.74,3618.1,3618.0,15.76395798]
["bitfinex","ETHUSD",1754038706710,6.2024,3618.1,3618.0,5.76395798]
["bitfinex","ETHUSD",1754038706841,6.2024,3618.1,3618.0,15.76395798]
["bitfinex","ETHUSD",1754038707886,8.1335,3618.1,3618.0,5.76395798]
["bitfinex","ETHUSD",1754038708086,8.1335,3618.1,3618.0,15.76395798]
["bitfinex","ETHUSD",1754038708965,8.1335,3618.1,3618.0,5.76395798]
["bitfinex","ETHUSD",1754038709300,8.1335,3618.1,3618.0,15.76395798]
["bitfinex","ETHUSD",1754038709502,8.1335,3618.1,3618.0,5.76395798]
["bitfinex","ETHUSD",1754038709666,8.5664,3618.1,3618.0,5.76395798]
["bitfinex","ETHUSD",1754038709858,8.5664,3618.1,3618.0,15.76395798]
["bitfinex","ETHUSD",1754038710062,6.2024,3618.1,3618.0,36.64971971]
["bitfinex","ETHUSD",1754038710264,1.8784,3618.1,3618.0,36.64971971]
["bitfinex","ETHUSD",1754038710460,6.2014,3618.1,3618.0,36.64971971]
["bitfinex","ETHUSD",1754038710760,6.2014,3618.1,3618.0,41.11111971]
["bitfinex","ETHUSD",1754038710761,1e-08,3618.1,3618.0,41.11111971]
["bitfinex","ETHUSD",1754038711201,4.323,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754038711516,4.323,3619.1,3619.0,35.76319425]
["bitfinex","ETHUSD",1754038712170,1.9311,3620.2,3620.1,32.76235463]
["bitfinex","ETHUSD",1754038712373,6.8254,3620.2,3620.1,6.19735463]
["bitfinex","ETHUSD",1754038712571,6.8254,3620.2,3620.1,3.435]
["bitfinex","ETHUSD",1754038712777,6.8254,3620.2,3620.1,6.19735463]
["bitfinex","ETHUSD",1754038713802,6.3925,3620.2,3620.1,6.19735463]
["bitfinex","ETHUSD",1754038714268,6.8254,3620.2,3620.1,6.40925829]
["bitfinex","ETHUSD",1754038714706,6.8254,3620.2,3620.1,3.64690366]
["bitfinex","ETHUSD",1754038715012,6.8254,3620.2,3620.1,6.40925829]
["bitfinex","ETHUSD",1754038715498,6.8254,3620.2,3620.1,3.64690366]
["bitfinex","ETHUSD",1754038716275,7.3754,3620.2,3620.1,0.21190366]
["bitfinex","ETHUSD",1754038716482,9.05315895,3620.2,3619.8,3.0]
["bitfinex","ETHUSD",1754038716684,0.1384,3619.9,3619.8,2.76253136]
["bitfinex","ETHUSD",1754038716882,4.4604,3619.9,3619.8,2.76253136]
["bitfinex","ETHUSD",1754038717310,6.8244,3619.9,3619.8,2.97229835]
["bitfinex","ETHUSD",1754038718673,6.8244,3619.9,3619.8,0.20976699]
["bitfinex","ETHUSD",1754038718870,6.8244,3619.9,3618.7,0.41474233]
["bitfinex","ETHUSD",1754038718871,6.8244,3619.9,3619.5,3.0]
["bitfinex","ETHUSD",1754038719181,2.364,3619.8,3619.6,2.76271311]
["bitfinex","ETHUSD",1754038719378,1.9311,3620.1,3619.8,3.0]
["bitfinex","ETHUSD",1754038719580,6.684,3620.0,3619.9,15.76244077]
["bitfinex","ETHUSD",1754038719768,6.684,3620.0,3619.9,5.76244077]
["bitfinex","ETHUSD",1754038719970,4.32,3620.0,3619.9,5.76244077]
["bitfinex","ETHUSD",1754038720581,4.4584,3620.0,3619.9,5.76244077]
["bitfinex","ETHUSD",1754038722524,6.8224,3620.0,3619.9,5.76244077]
["bitfinex","ETHUSD",1754038722730,6.8224,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754038722898,6.8224,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754038723617,7.3724,3620.0,3619.6,30.0]
["bitfinex","ETHUSD",1754038723816,7.3724,3620.0,3618.8,4.319]
["bitfinex","ETHUSD",1754038723817,0.4329,3619.9,3619.8,10.0]
["bitfinex","ETHUSD",1754038724040,2.364,3619.9,3619.8,3.0]
["bitfinex","ETHUSD",1754038724210,2.5024,3619.9,3619.8,3.0]
["bitfinex","ETHUSD",1754038724721,0.55,3619.8,3619.5,0.20418394]
["bitfinex","ETHUSD",1754038724919,0.1384,3619.6,3619.3,2.76291887]
["bitfinex","ETHUSD",1754038725108,8.423,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1754038725485,8.5614,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1754038725735,6.1974,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754038725936,8.1285,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754038726389,6.1974,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754038726755,8.548,3619.5,3619.4,2.96942831]
["bitfinex","ETHUSD",1754038727215,8.0928,3619.5,3619.4,2.96942831]
["bitfinex","ETHUSD",1754038727904,6.1974,3619.5,3619.4,2.96942831]
["bitfinex","ETHUSD",1754038728107,6.1974,3619.5,3619.4,3.5426744]
["bitfinex","ETHUSD",1754038728508,6.1974,3619.5,3619.4,6.5426744]
["bitfinex","ETHUSD",1754038728829,6.1974,3619.5,3619.4,3.20653944]
["bitfinex","ETHUSD",1754038729037,6.1974,3619.5,3618.9,3.0]
["bitfinex","ETHUSD",1754038729038,9.098,3619.5,3618.9,3.0]
["bitfinex","ETHUSD",1754038729238,0.55,3619.2,3618.4,12.76363788]
["bitfinex","ETHUSD",1754038729389,0.55,3619.0,3618.6,2.76344564]
["bitfinex","ETHUSD",1754038729733,0.1384,3618.2,3618.1,32.76388159]
["bitfinex","ETHUSD",1754038729906,4.4564,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754038730106,4.4564,3618.2,3618.1,35.76388159]
["bitfinex","ETHUSD",1754038730512,4.4564,3618.2,3618.1,32.76388159]
["bitfinex","ETHUSD",1754038730697,4.4564,3618.2,3618.1,35.76388159]
["bitfinex","ETHUSD",1754038732197,4.4564,3618.2,3618.1,38.69929651]
["bitfinex","ETHUSD",1754038735197,4.4564,3618.2,3618.1,20.77629651]
["bitfinex","ETHUSD",1754038735396,6.807,3618.2,3618.1,10.73146375]
["bitfinex","ETHUSD",1754038735802,6.807,3618.2,3618.1,5.97446375]
["bitfinex","ETHUSD",1754038739349,6.807,3618.2,3618.1,3.21058216]
["bitfinex","ETHUSD",1754038739644,6.807,3618.2,3618.1,5.97446375]
["bitfinex","ETHUSD",1754038740906,4.4564,3618.2,3618.1,5.97446375]
["bitfinex","ETHUSD",1754038741648,4.316,3618.2,3618.1,3.21058216]
["bitfinex","ETHUSD",1754038741849,4.316,3618.2,3618.1,5.97441188]
["bitfinex","ETHUSD",1754038742002,6.6666,3618.2,3618.1,5.97441188]
["bitfinex","ETHUSD",1754038742209,6.2114,3618.2,3618.1,5.97441188]
["bitfinex","ETHUSD",1754038742650,4.316,3618.2,3618.1,5.97441188]
["bitfinex","ETHUSD",1754038742834,4.316,3618.2,3618.1,35.97441188]
["bitfinex","ETHUSD",1754038743037,4.316,3618.2,3618.1,38.69924464]
["bitfinex","ETHUSD",1754038744764,6.6666,3618.2,3618.1,8.23241188]
["bitfinex","ETHUSD",1754038744961,6.6666,3618.2,3618.1,5.97441188]
["bitfinex","ETHUSD",1754038747663,6.6666,3618.2,3618.1,3.21058216]
["bitfinex","ETHUSD",1754038748144,6.6666,3618.2,3618.1,5.97446375]
["bitfinex","ETHUSD",1754038748385,6.6666,3618.2,3618.1,3.21058216]
["bitfinex","ETHUSD",1754038749558,6.6666,3618.2,3618.1,5.97446375]
["bitfinex","ETHUSD",1754038749884,6.6666,3618.2,3618.1,3.21058216]
["bitfinex","ETHUSD",1754038750058,7.3471,3618.2,3618.1,0.21058216]
["bitfinex","ETHUSD",1754038750242,7.3471,3618.2,3617.9,2.76398803]
["bitfinex","ETHUSD",1754038750428,2.3506,3618.1,3617.9,2.76398803]
["bitfinex","ETHUSD",1754038750623,4.315,3618.0,3617.9,2.76398803]
["bitfinex","ETHUSD",1754038750830,6.6656,3618.0,3617.9,5.76398803]
["bitfinex","ETHUSD",1754038751371,0.1384,3618.0,3617.9,35.76398803]
["bitfinex","ETHUSD",1754038751658,4.4524,3618.0,3617.9,38.48882079]
["bitfinex","ETHUSD",1754038751823,4.4524,3618.0,3617.9,38.70023951]
["bitfinex","ETHUSD",1754038753834,6.3478,3618.0,3617.9,38.70023951]
["bitfinex","ETHUSD",1754038754054,6.3478,3618.0,3617.9,35.97540675]
["bitfinex","ETHUSD",1754038754261,6.803,3618.0,3617.9,35.97540675]
["bitfinex","ETHUSD",1754038754461,4.4524,3618.0,3617.9,35.97540675]
["bitfinex","ETHUSD",1754038754825,6.803,3618.0,3617.9,30.94540675]
["bitfinex","ETHUSD",1754038755553,6.3478,3618.0,3617.9,30.94540675]
["bitfinex","ETHUSD",1754038756083,4.4524,3618.0,3617.9,30.94540675]
["bitfinex","ETHUSD",1754038756431,4.4524,3618.0,3617.9,33.67023951]
["bitfinex","ETHUSD",1754038756764,6.3623,3618.0,3617.9,33.67023951]
["bitfinex","ETHUSD",1754038757459,4.4524,3618.0,3617.9,33.67023951]
["bitfinex","ETHUSD",1754038758741,0.1384,3618.0,3617.9,33.67023951]
["bitfinex","ETHUSD",1754038758936,4.4514,3618.0,3617.9,33.67023951]
["bitfinex","ETHUSD",1754038759691,6.3613,3618.0,3617.9,33.67023951]
["bitfinex","ETHUSD",1754038760864,6.3613,3618.0,3617.9,30.94540675]
["bitfinex","ETHUSD",1754038761259,4.4514,3618.0,3617.9,30.94540675]
["bitfinex","ETHUSD",1754038762191,6.3613,3618.0,3617.9,30.94540675]
["bitfinex","ETHUSD",1754038762850,6.805,3618.0,3617.9,30.94540675]
["bitfinex","ETHUSD",1754038763086,6.805,3618.0,3617.9,5.97540675]
["bitfinex","ETHUSD",1754038763283,6.805,3618.0,3617.9,0.21141872]
["bitfinex","ETHUSD",1754038763558,6.805,3618.0,3617.9,3.0]
["bitfinex","ETHUSD",1754038763762,6.805,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754038764488,6.805,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754038765901,8.545,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754038766263,8.545,3618.0,3617.9,5.96785519]
["bitfinex","ETHUSD",1754038768167,8.545,3618.0,3617.9,3.20382081]
["bitfinex","ETHUSD",1754038768901,3.31410131,3617.9,3616.8,2.76486919]
["bitfinex","ETHUSD",1754038769097,0.55,3617.5,3616.9,2.76479858]
["bitfinex","ETHUSD",1754038769269,6.6646,3617.4,3616.9,2.76479858]
["bitfinex","ETHUSD",1754038769465,2.3536,3617.3,3617.1,3.0]
["bitfinex","ETHUSD",1754038769665,4.31,3617.2,3617.1,3.0]
["bitfinex","ETHUSD",1754038769864,6.6636,3617.2,3616.8,30.0]
["bitfinex","ETHUSD",1754038770181,4.31,3617.2,3617.1,3.0]
["bitfinex","ETHUSD",1754038770380,4.31,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754038770789,6.6636,3617.2,3617.1,5.76464571]
["bitfinex","ETHUSD",1754038771889,1.9099,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754038772196,0.4437,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754038772497,6.2199,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754038772704,6.6636,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754038773206,6.6636,3617.5,3617.0,13.0]
["bitfinex","ETHUSD",1754038773520,2.3536,3617.4,3617.0,2.76470431]
["bitfinex","ETHUSD",1754038773671,4.31,3617.3,3617.0,2.76470431]
["bitfinex","ETHUSD",1754038773873,2.3536,3617.2,3616.7,0.20678918]
["bitfinex","ETHUSD",1754038774074,2.3536,3617.2,3615.9,2.76552515]
["bitfinex","ETHUSD",1754038774075,4.31,3617.1,3615.9,2.76552515]
["bitfinex","ETHUSD",1754038774380,2.3536,3617.0,3616.6,2.76501794]
["bitfinex","ETHUSD",1754038774618,5.25282135,3616.9,3616.6,2.76501794]
["bitfinex","ETHUSD",1754038774792,2.3536,3616.8,3616.7,2.76494487]
["bitfinex","ETHUSD",1754038774984,2.3536,3616.8,3616.7,2.96895885]
["bitfinex","ETHUSD",1754038776975,0.55,3617.3,3616.7,0.20401398]
["bitfinex","ETHUSD",1754038777176,6.6636,3617.2,3616.6,2.76501313]
["bitfinex","ETHUSD",1754038777412,6.6636,3617.1,3616.7,2.76495107]
["bitfinex","ETHUSD",1754038777611,5.25281453,3617.1,3616.7,2.76495107]
["bitfinex","ETHUSD",1754038777773,2.3536,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754038778506,2.3536,3617.0,3616.5,3.0]
["bitfinex","ETHUSD",1754038778714,6.6626,3616.9,3616.8,2.764846]
["bitfinex","ETHUSD",1754038779079,6.801,3616.9,3616.8,2.764846]
["bitfinex","ETHUSD",1754038779786,6.801,3616.9,3616.6,2.76496816]
["bitfinex","ETHUSD",1754038779787,6.801,3616.9,3616.2,3.21192704]
["bitfinex","ETHUSD",1754038780025,0.1384,3616.7,3616.5,5.76505015]
["bitfinex","ETHUSD",1754038780222,4.4474,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1754038780433,4.4474,3616.6,3616.5,2.76502923]
["bitfinex","ETHUSD",1754038780609,6.801,3616.6,3616.2,2.76532504]
["bitfinex","ETHUSD",1754038780792,2.3536,3616.5,3616.2,3.20343501]
["bitfinex","ETHUSD",1754038780984,2.3536,3616.5,3616.2,5.96876679]
["bitfinex","ETHUSD",1754038780985,4.7527,3616.4,3616.2,5.96876679]
["bitfinex","ETHUSD",1754038781179,2.3536,3616.3,3616.2,3.20343501]
["bitfinex","ETHUSD",1754038781380,2.3536,3616.3,3616.2,0.20343501]
["bitfinex","ETHUSD",1754038781610,2.492,3616.3,3614.9,2.7663169]
["bitfinex","ETHUSD",1754038781794,0.1384,3615.6,3615.1,10.49811079]
["bitfinex","ETHUSD",1754038781994,0.1384,3615.6,3615.5,32.76586917]
["bitfinex","ETHUSD",1754038782299,0.1384,3615.6,3615.5,35.76586917]
["bitfinex","ETHUSD",1754038782300,4.4474,3615.6,3615.5,35.76586917]
["bitfinex","ETHUSD",1754038782505,4.4474,3615.6,3615.5,33.52686917]
["bitfinex","ETHUSD",1754038782676,4.4474,3615.6,3615.5,31.45986917]
["bitfinex","ETHUSD",1754038783313,4.4474,3615.6,3615.5,23.66686917]
["bitfinex","ETHUSD",1754038783522,4.4474,3615.6,3615.5,22.07186917]
["bitfinex","ETHUSD",1754038783704,4.4474,3615.6,3615.5,22.27816963]
["bitfinex","ETHUSD",1754038784624,4.4474,3615.6,3615.5,20.26516963]
["bitfinex","ETHUSD",1754038785115,4.4474,3615.6,3615.5,17.62016963]
["bitfinex","ETHUSD",1754038787400,4.4464,3615.6,3615.5,17.62016963]
["bitfinex","ETHUSD",1754038787617,4.30800001,3615.6,3615.5,19.93539208]
["bitfinex","ETHUSD",1754038788116,1e-08,3615.6,3615.5,19.93539208]
["bitfinex","ETHUSD",1754038788981,1e-08,3615.6,3615.5,17.62016963]
["bitfinex","ETHUSD",1754038789597,1.84290001,3615.6,3615.5,17.62016963]
["bitfinex","ETHUSD",1754038789999,2.28710001,3615.6,3615.5,17.62016963]
["bitfinex","ETHUSD",1754038790489,2.28710001,3615.6,3615.5,14.53716963]
["bitfinex","ETHUSD",1754038790690,2.28710001,3615.6,3615.5,0.20630046]
["bitfinex","ETHUSD",1754038790932,2.96045001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754038791130,2.28710001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754038791626,2.28710001,3615.6,3615.4,2.76593235]
["bitfinex","ETHUSD",1754038791827,4.8896,3615.5,3615.4,2.76593235]
["bitfinex","ETHUSD",1754038792029,4.8896,3615.5,3615.4,0.20812566]
["bitfinex","ETHUSD",1754038792030,6.7325,3615.5,3615.4,0.20812566]
["bitfinex","ETHUSD",1754038792237,6.7325,3615.5,3614.7,10.0]
["bitfinex","ETHUSD",1754038792390,6.7325,3615.5,3614.9,2.76632527]
["bitfinex","ETHUSD",1754038792391,3.23692934,3615.4,3614.9,2.76632527]
["bitfinex","ETHUSD",1754038792590,3.23692934,3615.4,3614.4,3.0]
["bitfinex","ETHUSD",1754038792591,0.1384,3615.0,3614.4,3.0]
["bitfinex","ETHUSD",1754038792813,0.1384,3615.0,3614.3,2.76674679]
["bitfinex","ETHUSD",1754038792814,4.307,3614.9,3614.8,2.7663775]
["bitfinex","ETHUSD",1754038793018,0.1384,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754038793224,4.4454,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754038793602,4.4454,3614.4,3614.3,5.76678748]
["bitfinex","ETHUSD",1754038793806,4.307,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754038793990,1.9813,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754038794306,6.7325,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754038795244,7.40575,3614.4,3614.3,0.20779339]
["bitfinex","ETHUSD",1754038795452,7.40575,3614.4,3613.9,2.76705292]
["bitfinex","ETHUSD",1754038795592,4.98025,3614.4,3613.9,2.76705292]
["bitfinex","ETHUSD",1754038795793,2.2871,3614.3,3614.1,3.0]
["bitfinex","ETHUSD",1754038795992,3.013835,3614.3,3614.1,0.21013534]
["bitfinex","ETHUSD",1754038796297,0.5826,3614.2,3613.8,3.0]
["bitfinex","ETHUSD",1754038796492,6.5941,3614.1,3614.0,3.0]
["bitfinex","ETHUSD",1754038796698,6.5941,3614.1,3613.9,3.0]
["bitfinex","ETHUSD",1754038796897,2.4255,3614.0,3613.9,5.7670809]
["bitfinex","ETHUSD",1754038797099,6.2883,3614.0,3613.9,5.7670809]
["bitfinex","ETHUSD",1754038797296,6.7325,3614.0,3613.9,5.7670809]
["bitfinex","ETHUSD",1754038797601,6.7325,3614.0,3613.5,5.76737671]
["bitfinex","ETHUSD",1754038797813,2.2871,3613.9,3613.7,2.76718284]
["bitfinex","ETHUSD",1754038798108,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754038798310,6.7325,3613.6,3613.5,2.47119973]
["bitfinex","ETHUSD",1754038798510,7.40575,3613.6,3613.5,2.47119973]
["bitfinex","ETHUSD",1754038798833,6.7325,3613.6,3613.5,2.97119973]
["bitfinex","ETHUSD",1754038798999,6.7325,3613.6,3613.4,2.7674022]
["bitfinex","ETHUSD",1754038799195,6.7325,3613.6,3612.4,3.73802858]
["bitfinex","ETHUSD",1754038799196,0.55,3613.4,3612.4,0.1384]
["bitfinex","ETHUSD",1754038799395,6.646,3614.2,3613.2,2.7676298]
["bitfinex","ETHUSD",1754038799396,1.8429,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754038799601,6.1499,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754038799792,1.8429,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754038799995,6.1499,3613.3,3613.1,2.76768603]
["bitfinex","ETHUSD",1754038800209,6.1499,3613.3,3612.4,0.36977722]
["bitfinex","ETHUSD",1754038800210,0.1384,3613.1,3612.7,10.0]
["bitfinex","ETHUSD",1754038800416,2.2871,3613.2,3612.4,2.97551144]
["bitfinex","ETHUSD",1754038800417,0.1384,3612.5,3612.4,2.97551144]
["bitfinex","ETHUSD",1754038800611,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754038800612,6.7325,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754038800814,6.7325,3612.5,3611.6,0.1384]
["bitfinex","ETHUSD",1754038801030,6.7325,3612.5,3611.9,2.76855357]
["bitfinex","ETHUSD",1754038801031,0.1384,3612.3,3611.9,2.76855357]
["bitfinex","ETHUSD",1754038801231,6.5941,3612.2,3611.8,2.76867883]
["bitfinex","ETHUSD",1754038801432,0.1384,3611.9,3611.5,0.2077465]
["bitfinex","ETHUSD",1754038801673,0.9942,3613.2,3611.7,2.76877924]
["bitfinex","ETHUSD",1754038801822,0.9942,3613.2,3611.6,30.02768855]
["bitfinex","ETHUSD",1754038801823,0.1384,3612.2,3612.0,13.0]
["bitfinex","ETHUSD",1754038802026,4.307,3612.4,3612.3,20.01131935]
["bitfinex","ETHUSD",1754038802357,3.31832713,3612.3,3611.5,0.21190139]
["bitfinex","ETHUSD",1754038802672,2.8371,3612.3,3610.8,30.0]
["bitfinex","ETHUSD",1754038802877,2.8371,3612.3,3610.6,2.90799476]
["bitfinex","ETHUSD",1754038802878,0.55,3612.1,3610.6,0.1384]
["bitfinex","ETHUSD",1754038803038,2.2871,3612.0,3611.9,2.76855164]
["bitfinex","ETHUSD",1754038803238,4.4454,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754038803453,4.4454,3612.0,3611.9,5.76862593]
["bitfinex","ETHUSD",1754038803655,0.1384,3612.0,3611.9,36.62236039]
["bitfinex","ETHUSD",1754038803832,6.647,3612.5,3612.4,35.76824271]
["bitfinex","ETHUSD",1754038804030,1.8429,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1754038804258,1.8429,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754038804528,2.2871,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754038804725,6.7335,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754038805028,7.40685,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1754038805233,2.8371,3613.1,3611.6,5.7688559]
["bitfinex","ETHUSD",1754038805429,0.55,3612.9,3612.7,2.76800394]
["bitfinex","ETHUSD",1754038805625,2.2871,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754038805864,2.2871,3613.0,3612.3,3.0]
["bitfinex","ETHUSD",1754038805865,6.7335,3613.0,3612.5,3.0]
["bitfinex","ETHUSD",1754038806073,0.1384,3612.8,3612.4,2.76823384]
["bitfinex","ETHUSD",1754038806230,0.4442,3612.9,3611.3,10.0]
["bitfinex","ETHUSD",1754038806231,0.1384,3612.5,3611.6,2.97641871]
["bitfinex","ETHUSD",1754038806577,4.308,3612.4,3612.1,2.76841141]
["bitfinex","ETHUSD",1754038806744,0.1384,3612.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754038806946,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754038807167,4.308,3611.6,3611.5,5.76893257]
["bitfinex","ETHUSD",1754038807334,4.4464,3611.6,3611.5,35.76893257]
["bitfinex","ETHUSD",1754038808365,4.4464,3611.6,3611.5,13.37381294]
["bitfinex","ETHUSD",1754038808769,4.4464,3611.6,3611.5,5.98081294]
["bitfinex","ETHUSD",1754038808950,6.7335,3611.6,3611.5,5.98081294]
["bitfinex","ETHUSD",1754038809134,7.40685,3611.6,3610.8,0.1384]
["bitfinex","ETHUSD",1754038809334,4.7522,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754038809564,4.7522,3611.6,3609.7,2.77027627]
["bitfinex","ETHUSD",1754038809788,0.1384,3610.6,3609.8,10.0]
["bitfinex","ETHUSD",1754038809972,0.1384,3610.6,3610.5,32.76969948]
["bitfinex","ETHUSD",1754038810166,0.1384,3610.6,3610.5,35.90809948]
["bitfinex","ETHUSD",1754038810167,1e-08,3610.6,3610.5,35.90809948]
["bitfinex","ETHUSD",1754038810369,1e-08,3610.6,3610.5,38.63293224]
["bitfinex","ETHUSD",1754038810667,4.309,3610.8,3610.5,38.63293224]
["bitfinex","ETHUSD",1754038810668,0.4442,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754038810868,0.4442,3611.9,3611.5,2.76889978]
["bitfinex","ETHUSD",1754038810869,4.7522,3611.9,3611.5,2.76889978]
["bitfinex","ETHUSD",1754038811070,4.7522,3611.9,3611.4,2.76895739]
["bitfinex","ETHUSD",1754038811071,0.4442,3611.8,3611.4,2.76895739]
["bitfinex","ETHUSD",1754038811269,1.8429,3611.7,3611.5,2.76892346]
["bitfinex","ETHUSD",1754038811469,2.94661,3611.6,3611.5,2.76892346]
["bitfinex","ETHUSD",1754038811645,3.08501,3611.6,3611.5,2.76892346]
["bitfinex","ETHUSD",1754038811847,3.08501,3611.6,3608.5,0.1]
["bitfinex","ETHUSD",1754038811848,0.55,3611.5,3609.4,30.4626]
["bitfinex","ETHUSD",1754038812075,2.94661,3611.6,3609.6,10.0]
["bitfinex","ETHUSD",1754038812076,6.5951,3611.4,3609.6,10.0]
["bitfinex","ETHUSD",1754038812259,2.3929,3611.3,3610.8,2.7694645]
["bitfinex","ETHUSD",1754038812454,2.2871,3611.2,3610.6,2.76956696]
["bitfinex","ETHUSD",1754038812637,0.4442,3611.1,3610.7,3.0]
["bitfinex","ETHUSD",1754038812953,0.55,3610.9,3610.4,3.0]
["bitfinex","ETHUSD",1754038813167,0.55,3610.9,3610.2,3.0]
["bitfinex","ETHUSD",1754038813338,2.76966022,3610.6,3609.8,2.77016556]
["bitfinex","ETHUSD",1754038813536,6.5961,3610.5,3609.8,2.77016441]
["bitfinex","ETHUSD",1754038813772,0.76272451,3610.9,3609.6,0.20522857]
["bitfinex","ETHUSD",1754038813773,1.8429,3610.4,3609.6,3.20522857]
["bitfinex","ETHUSD",1754038813972,1.8429,3611.3,3610.5,3.0]
["bitfinex","ETHUSD",1754038814172,1.8429,3611.6,3611.0,2.76931597]
["bitfinex","ETHUSD",1754038814372,4.309,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754038814876,4.309,3611.5,3611.4,5.76900924]
["bitfinex","ETHUSD",1754038815184,6.649,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754038815366,10.958,3612.1,3612.0,6.23114928]
["bitfinex","ETHUSD",1754038815696,5.142837,3612.7,3612.6,5.76808946]
["bitfinex","ETHUSD",1754038816150,1.1440113,3612.8,3612.7,35.76801284]
["bitfinex","ETHUSD",1754038816428,0.001,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754038816630,4.315,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754038816934,7.38491,3613.5,3612.9,2.76779804]
["bitfinex","ETHUSD",1754038817137,2.4391,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1754038817305,1.9931,3613.4,3613.2,2.76757361]
["bitfinex","ETHUSD",1754038817511,0.63181,3613.5,3612.7,3.0]
["bitfinex","ETHUSD",1754038817701,6.7531,3613.3,3612.2,0.4333]
["bitfinex","ETHUSD",1754038818038,6.7531,3613.3,3613.1,2.76764414]
["bitfinex","ETHUSD",1754038818339,0.001,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754038818633,4.314,3613.5,3613.4,5.76747661]
["bitfinex","ETHUSD",1754038818815,4.314,3613.5,3613.4,36.20077661]
["bitfinex","ETHUSD",1754038819025,4.314,3613.5,3613.4,40.94841499]
["bitfinex","ETHUSD",1754038819026,1e-08,3613.5,3613.4,40.94841499]
["bitfinex","ETHUSD",1754038819720,1e-08,3613.5,3613.4,8.76438223]
["bitfinex","ETHUSD",1754038819921,1e-08,3613.5,3613.4,9.19768223]
["bitfinex","ETHUSD",1754038820113,1e-08,3613.5,3613.4,11.01658223]
["bitfinex","ETHUSD",1754038820310,1e-08,3613.5,3613.4,5.97138223]
["bitfinex","ETHUSD",1754038821341,1e-08,3613.5,3613.4,6.40468223]
["bitfinex","ETHUSD",1754038821528,1e-08,3613.5,3613.4,38.3219079]
["bitfinex","ETHUSD",1754038821850,1e-08,3613.5,3613.4,40.1408079]
["bitfinex","ETHUSD",1754038822012,1e-08,3613.5,3613.4,40.2792079]
["bitfinex","ETHUSD",1754038822217,1e-08,3613.5,3613.4,38.3219079]
["bitfinex","ETHUSD",1754038822414,1e-08,3613.5,3613.4,30.7869079]
["bitfinex","ETHUSD",1754038822752,1e-08,3613.5,3613.4,19.38438223]
["bitfinex","ETHUSD",1754038822908,1e-08,3613.5,3613.4,21.63658223]
["bitfinex","ETHUSD",1754038823611,1e-08,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754038823754,6.651,3614.2,3614.1,5.76694059]
["bitfinex","ETHUSD",1754038824066,10.972,3614.2,3614.1,35.76694059]
["bitfinex","ETHUSD",1754038824266,0.1384,3614.2,3614.1,35.76694059]
["bitfinex","ETHUSD",1754038824464,4.4604,3614.2,3614.1,10.71694059]
["bitfinex","ETHUSD",1754038825078,4.4604,3614.2,3614.1,5.76694059]
["bitfinex","ETHUSD",1754038825374,4.4604,3614.2,3614.1,35.76694059]
["bitfinex","ETHUSD",1754038825868,4.322,3614.2,3614.1,35.76694059]
["bitfinex","ETHUSD",1754038826067,4.4604,3614.2,3614.1,36.20024059]
["bitfinex","ETHUSD",1754038826218,1e-08,3614.2,3614.1,38.92507335]
["bitfinex","ETHUSD",1754038826652,1e-08,3614.2,3614.1,40.74397335]
["bitfinex","ETHUSD",1754038827018,6.65,3615.5,3615.1,2.7661752]
["bitfinex","ETHUSD",1754038827219,6.65,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038827442,11.427,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038827639,10.981,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038827870,12.9741,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038828593,14.76211,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038828893,14.76211,3615.5,3615.3,2.76601955]
["bitfinex","ETHUSD",1754038829174,2.4391,3615.4,3615.3,2.76601955]
["bitfinex","ETHUSD",1754038829565,2.4391,3615.4,3615.1,2.76617189]
["bitfinex","ETHUSD",1754038829566,2.4391,3615.4,3615.2,2.7660881]
["bitfinex","ETHUSD",1754038829748,0.446,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754038829949,0.446,3615.4,3615.2,2.76607534]
["bitfinex","ETHUSD",1754038830141,1.14692555,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754038830599,1.14692555,3615.4,3615.0,3.0]
["bitfinex","ETHUSD",1754038830778,0.446,3615.3,3615.0,3.0]
["bitfinex","ETHUSD",1754038830948,2.4391,3615.3,3614.8,2.76639366]
["bitfinex","ETHUSD",1754038831152,2.13439583,3615.2,3614.8,2.76639366]
["bitfinex","ETHUSD",1754038831396,2.4391,3615.1,3614.4,2.7666407]
["bitfinex","ETHUSD",1754038831544,2.4391,3615.1,3613.9,2.76705779]
["bitfinex","ETHUSD",1754038831545,4.327,3615.0,3613.9,2.76705779]
["bitfinex","ETHUSD",1754038831897,0.1384,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754038832045,4.4644,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1754038832245,4.4644,3614.5,3613.5,10.0]
["bitfinex","ETHUSD",1754038832246,6.9035,3614.5,3614.3,2.76676299]
["bitfinex","ETHUSD",1754038832593,2.4391,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754038832769,2.5775,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754038833486,10.0,3616.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754038833487,7.097,3615.5,3615.3,2.76602218]
["bitfinex","ETHUSD",1754038833652,4.326,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754038833976,4.4644,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754038834380,6.651,3615.5,3615.4,32.76594567]
["bitfinex","ETHUSD",1754038834695,10.978,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038835236,13.4171,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038835529,14.77265,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038835902,14.32665,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038836120,6.651,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038836303,10.976,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038836684,12.9691,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038836889,12.9691,3615.5,3614.8,0.1384]
["bitfinex","ETHUSD",1754038837115,12.9691,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038837116,13.4151,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038837428,13.4151,3615.5,3615.2,2.76603335]
["bitfinex","ETHUSD",1754038837429,0.1384,3615.3,3615.0,3.0]
["bitfinex","ETHUSD",1754038837617,0.1384,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754038837618,0.5844,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754038837792,4.9084,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754038838122,6.9015,3615.3,3614.4,0.1384]
["bitfinex","ETHUSD",1754038838325,0.1384,3614.9,3614.6,3.0]
["bitfinex","ETHUSD",1754038838512,0.1384,3614.9,3614.8,5.76640478]
["bitfinex","ETHUSD",1754038838717,4.4614,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754038839034,6.9005,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754038839400,7.59055,3614.9,3614.7,2.76646267]
["bitfinex","ETHUSD",1754038839612,1.9931,3614.8,3614.5,3.0]
["bitfinex","ETHUSD",1754038839820,0.446,3614.7,3614.2,0.20587583]
["bitfinex","ETHUSD",1754038840087,4.322,3614.6,3614.5,2.76659711]
["bitfinex","ETHUSD",1754038840291,0.69005,3614.9,3614.6,2.76650459]
["bitfinex","ETHUSD",1754038840586,0.1384,3614.4,3614.3,2.76672213]
["bitfinex","ETHUSD",1754038841017,4.4594,3614.4,3614.3,2.76672213]
["bitfinex","ETHUSD",1754038842202,6.4525,3614.4,3614.3,2.76672213]
["bitfinex","ETHUSD",1754038846643,6.9137,3614.4,3613.7,30.1384]
["bitfinex","ETHUSD",1754038846808,6.9137,3614.4,3614.1,2.76688724]
["bitfinex","ETHUSD",1754038846809,1.8757,3614.3,3614.1,2.76688724]
["bitfinex","ETHUSD",1754038847003,4.4524,3614.2,3614.1,5.76688724]
["bitfinex","ETHUSD",1754038847205,4.4524,3614.2,3613.9,3.0]
["bitfinex","ETHUSD",1754038847417,2.3369,3614.1,3613.9,2.76707728]
["bitfinex","ETHUSD",1754038847629,4.314,3614.0,3613.8,2.76714415]
["bitfinex","ETHUSD",1754038847844,2.0141,3613.9,3613.4,2.76742587]
["bitfinex","ETHUSD",1754038848134,0.1384,3613.6,3613.4,0.20611837]
["bitfinex","ETHUSD",1754038848337,6.6499,3613.5,3612.7,10.0]
["bitfinex","ETHUSD",1754038848508,0.1384,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754038848704,4.317,3613.1,3612.7,3.0]
["bitfinex","ETHUSD",1754038848904,0.1384,3612.8,3612.2,2.76839599]
["bitfinex","ETHUSD",1754038849141,0.1384,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754038849373,4.4554,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754038850925,0.1384,3612.8,3612.7,2.97944986]
["bitfinex","ETHUSD",1754038851129,0.55,3613.7,3613.2,2.7676298]
["bitfinex","ETHUSD",1754038851456,8.5227,3613.8,3612.9,2.76784824]
["bitfinex","ETHUSD",1754038851457,0.1384,3613.1,3612.9,2.76784824]
["bitfinex","ETHUSD",1754038851629,4.315,3613.0,3612.9,2.76784824]
["bitfinex","ETHUSD",1754038852450,6.1907,3613.0,3612.9,2.76784824]
["bitfinex","ETHUSD",1754038852655,0.1384,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754038852831,4.4534,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754038853922,4.315,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754038855040,4.315,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754038855429,0.1384,3613.3,3613.2,5.7676298]
["bitfinex","ETHUSD",1754038855718,4.4534,3613.3,3613.2,5.7676298]
["bitfinex","ETHUSD",1754038855938,4.4524,3613.3,3613.2,5.7676298]
["bitfinex","ETHUSD",1754038856644,6.3281,3613.3,3613.2,5.7676298]
["bitfinex","ETHUSD",1754038857430,4.4514,3613.3,3613.2,5.7676298]
["bitfinex","ETHUSD",1754038858154,0.1384,3613.3,3613.2,5.7676298]
["bitfinex","ETHUSD",1754038858354,4.4514,3613.3,3613.2,5.7676298]
["bitfinex","ETHUSD",1754038858557,6.647,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754038858756,11.1004,3613.8,3613.7,3.22584686]
["bitfinex","ETHUSD",1754038859153,11.1004,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754038860234,11.1004,3613.8,3613.7,5.76724686]
["bitfinex","ETHUSD",1754038860433,0.4612,3615.4,3615.0,2.76625172]
["bitfinex","ETHUSD",1754038860661,0.001,3615.5,3615.1,2.7661752]
["bitfinex","ETHUSD",1754038860971,4.315,3615.2,3615.1,6.2247752]
["bitfinex","ETHUSD",1754038861138,0.1384,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754038861338,0.001,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754038861665,1e-08,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754038861860,1e-08,3615.9,3615.8,35.90403969]
["bitfinex","ETHUSD",1754038862033,1e-08,3615.9,3615.8,11.48803969]
["bitfinex","ETHUSD",1754038862358,1e-08,3615.9,3615.8,11.94663969]
["bitfinex","ETHUSD",1754038862929,1e-08,3615.9,3615.8,8.24963969]
["bitfinex","ETHUSD",1754038863124,1e-08,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754038863125,4.32200001,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754038863332,7.10494001,3615.9,3615.3,2.76602218]
["bitfinex","ETHUSD",1754038863540,0.1384,3615.6,3615.5,5.7657949]
["bitfinex","ETHUSD",1754038863728,1e-08,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754038863930,1e-08,3615.9,3615.8,36.36263969]
["bitfinex","ETHUSD",1754038864166,1e-08,3615.9,3615.8,38.18153969]
["bitfinex","ETHUSD",1754038864376,1e-08,3615.9,3615.8,40.90637245]
["bitfinex","ETHUSD",1754038865232,1e-08,3615.9,3615.8,45.23137245]
["bitfinex","ETHUSD",1754038867052,1e-08,3615.9,3615.8,45.78137245]
["bitfinex","ETHUSD",1754038867255,0.4612,3619.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1754038867452,0.4612,3619.4,3619.3,3.0]
["bitfinex","ETHUSD",1754038867658,0.4612,3620.0,3619.3,3.0]
["bitfinex","ETHUSD",1754038867845,0.1384,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754038868464,0.4342,3620.2,3619.4,3.0]
["bitfinex","ETHUSD",1754038868633,0.5726,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754038868966,1.0338,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754038869165,0.1384,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754038869461,4.344,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754038869764,4.344,3620.5,3619.6,2.76271998]
["bitfinex","ETHUSD",1754038869765,4.8052,3620.5,3620.3,2.76218381]
["bitfinex","ETHUSD",1754038869934,0.1384,3620.3,3620.2,2.76226635]
["bitfinex","ETHUSD",1754038870136,0.47319979,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754038870748,0.61159979,3620.4,3620.3,2.63992202]
["bitfinex","ETHUSD",1754038871435,0.1384,3620.4,3620.3,2.63992202]
["bitfinex","ETHUSD",1754038871631,0.1384,3620.4,3620.3,35.63992202]
["bitfinex","ETHUSD",1754038871882,0.5,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754038872176,0.5,3620.8,3620.7,35.76189687]
["bitfinex","ETHUSD",1754038872556,0.5,3620.8,3620.7,35.90029687]
["bitfinex","ETHUSD",1754038873052,0.1384,3621.6,3621.5,2.76126679]
["bitfinex","ETHUSD",1754038873459,0.1384,3621.6,3621.5,33.57326679]
["bitfinex","ETHUSD",1754038873794,0.4612,3622.3,3622.0,2.76089067]
["bitfinex","ETHUSD",1754038874092,0.1384,3621.9,3621.7,2.76107812]
["bitfinex","ETHUSD",1754038874263,2.3369,3621.8,3621.6,2.76118963]
["bitfinex","ETHUSD",1754038874467,2.3369,3621.8,3621.6,0.20937343]
["bitfinex","ETHUSD",1754038874468,2.3369,3621.7,3621.6,0.20937343]
["bitfinex","ETHUSD",1754038874663,5.23643427,3621.7,3620.9,3.0]
["bitfinex","ETHUSD",1754038874863,0.1384,3621.3,3620.7,11.55184227]
["bitfinex","ETHUSD",1754038875088,2.3369,3621.2,3620.2,0.1384]
["bitfinex","ETHUSD",1754038875298,0.55,3621.9,3620.0,4.346]
["bitfinex","ETHUSD",1754038875299,0.31502351,3624.4,3620.3,9.0922]
["bitfinex","ETHUSD",1754038875493,1.8757,3623.8,3622.7,3.0]
["bitfinex","ETHUSD",1754038875692,1.8757,3623.8,3622.1,10.0]
["bitfinex","ETHUSD",1754038875693,0.4612,3623.7,3622.1,10.0]
["bitfinex","ETHUSD",1754038875879,1.8757,3623.6,3622.4,2.7606007]
["bitfinex","ETHUSD",1754038876065,1.8757,3623.6,3622.7,3.0]
["bitfinex","ETHUSD",1754038876267,1.8757,3623.6,3622.5,3.0]
["bitfinex","ETHUSD",1754038876596,1.8757,3623.6,3622.4,10.0]
["bitfinex","ETHUSD",1754038876597,1.8757,3623.6,3623.2,2.75997719]
["bitfinex","ETHUSD",1754038876766,1.8757,3623.6,3622.5,10.0]
["bitfinex","ETHUSD",1754038876967,1.8757,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754038877193,1.8757,3623.6,3622.7,10.0]
["bitfinex","ETHUSD",1754038877402,1.8757,3623.6,3618.9,20.0]
["bitfinex","ETHUSD",1754038877403,0.444,3623.5,3621.7,30.0]
["bitfinex","ETHUSD",1754038877692,5.20597,3623.4,3622.6,2.76044746]
["bitfinex","ETHUSD",1754038877870,0.444,3623.3,3622.0,5.76089815]
["bitfinex","ETHUSD",1754038878068,0.444,3623.3,3622.6,2.76041135]
["bitfinex","ETHUSD",1754038878385,1.8568,3623.2,3622.8,2.76023813]
["bitfinex","ETHUSD",1754038878557,3.051477,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754038878761,0.444,3624.2,3622.8,10.0]
["bitfinex","ETHUSD",1754038878957,0.444,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038879183,6.7228,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038879403,6.7228,3624.2,3624.1,2.9617232]
["bitfinex","ETHUSD",1754038879694,4.422,3624.2,3624.1,2.9617232]
["bitfinex","ETHUSD",1754038879898,4.8642,3624.2,3624.1,2.9617232]
["bitfinex","ETHUSD",1754038880305,5.3082,3624.2,3624.1,2.9617232]
["bitfinex","ETHUSD",1754038880869,7.165,3624.2,3624.1,0.20241745]
["bitfinex","ETHUSD",1754038881079,7.165,3624.2,3623.0,12.76012953]
["bitfinex","ETHUSD",1754038881279,0.55,3624.0,3622.4,2.76055118]
["bitfinex","ETHUSD",1754038881620,0.55,3623.8,3622.3,2.76066697]
["bitfinex","ETHUSD",1754038881772,0.55,3623.6,3622.7,2.76035215]
["bitfinex","ETHUSD",1754038881972,6.7208,3623.5,3623.2,2.75998805]
["bitfinex","ETHUSD",1754038882171,4.42,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754038882884,4.42,3623.5,3622.9,3.0]
["bitfinex","ETHUSD",1754038883195,0.442,3623.4,3622.9,2.76015711]
["bitfinex","ETHUSD",1754038883387,1.3008,3623.3,3621.9,30.0]
["bitfinex","ETHUSD",1754038883581,1.3008,3623.3,3622.1,10.0]
["bitfinex","ETHUSD",1754038883808,1.3008,3623.3,3622.1,3.0]
["bitfinex","ETHUSD",1754038884019,1.3008,3623.3,3621.7,0.63798483]
["bitfinex","ETHUSD",1754038884020,0.55,3623.2,3621.8,10.0]
["bitfinex","ETHUSD",1754038884195,0.55,3623.0,3621.7,0.20348483]
["bitfinex","ETHUSD",1754038884390,2.94495353,3623.1,3621.1,0.4345]
["bitfinex","ETHUSD",1754038884391,0.55,3622.8,3621.4,2.76134257]
["bitfinex","ETHUSD",1754038884712,2.76080588,3622.2,3621.5,2.76126517]
["bitfinex","ETHUSD",1754038884883,0.55,3622.0,3621.4,0.20211666]
["bitfinex","ETHUSD",1754038885083,0.55,3622.0,3621.5,2.76128675]
["bitfinex","ETHUSD",1754038885403,0.1384,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754038885707,4.61747788,3622.3,3621.1,2.76159178]
["bitfinex","ETHUSD",1754038885708,2.75913108,3624.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754038885910,4.419,3623.8,3622.9,2.76021971]
["bitfinex","ETHUSD",1754038886106,0.1376,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1754038886317,0.1376,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754038886499,0.13346001,3623.3,3623.2,2.96573555]
["bitfinex","ETHUSD",1754038887377,4.436,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754038887617,0.444,3624.6,3624.3,2.75909836]
["bitfinex","ETHUSD",1754038887821,0.1376,3623.9,3623.4,2.89743882]
["bitfinex","ETHUSD",1754038888121,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754038888281,1.8568,3624.7,3624.4,2.75903896]
["bitfinex","ETHUSD",1754038888480,1.8568,3624.7,3623.5,12.3304]
["bitfinex","ETHUSD",1754038888481,4.433,3624.6,3624.2,2.75916935]
["bitfinex","ETHUSD",1754038888728,0.1376,3624.0,3623.5,2.3304]
["bitfinex","ETHUSD",1754038888910,0.62898,3624.5,3623.6,32.3304]
["bitfinex","ETHUSD",1754038889216,4.431,3624.4,3624.3,2.7591479]
["bitfinex","ETHUSD",1754038890013,4.5686,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038890415,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038890617,4.5656,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038890828,4.428,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754038892183,0.1376,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754038894835,2.4384,3624.5,3623.7,3.0]
["bitfinex","ETHUSD",1754038895129,0.55,3624.4,3623.5,0.1376]
["bitfinex","ETHUSD",1754038895290,6.635,3625.0,3623.5,0.1376]
["bitfinex","ETHUSD",1754038895291,7.00488,3624.3,3623.5,0.1376]
["bitfinex","ETHUSD",1754038895606,7.00488,3624.3,3623.7,2.75960109]
["bitfinex","ETHUSD",1754038895812,9.76403799,3624.3,3623.6,2.75966252]
["bitfinex","ETHUSD",1754038896015,9.76403799,3624.3,3623.4,2.75983343]
["bitfinex","ETHUSD",1754038896016,0.28508,3624.3,3623.4,1.8959]
["bitfinex","ETHUSD",1754038896327,4.418,3624.2,3623.7,30.0]
["bitfinex","ETHUSD",1754038896525,0.444,3624.7,3624.1,2.75930575]
["bitfinex","ETHUSD",1754038896725,4.419,3624.6,3624.1,2.75928041]
["bitfinex","ETHUSD",1754038896935,0.1376,3624.2,3623.8,2.75953419]
["bitfinex","ETHUSD",1754038897110,4.419,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754038897686,4.419,3624.1,3624.0,4.65528189]
["bitfinex","ETHUSD",1754038898121,4.419,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754038899601,0.001,3625.8,3624.0,5.75938189]
["bitfinex","ETHUSD",1754038899804,9.47190716,3625.7,3625.0,2.75860818]
["bitfinex","ETHUSD",1754038900011,1.8568,3625.6,3625.1,2.75853361]
["bitfinex","ETHUSD",1754038900325,2.3008,3625.5,3625.2,2.75839495]
["bitfinex","ETHUSD",1754038900528,2.3008,3625.5,3624.6,2.75887356]
["bitfinex","ETHUSD",1754038900529,2.3018,3625.8,3624.8,2.75877289]
["bitfinex","ETHUSD",1754038900692,0.1442649,3626.6,3624.9,2.4459]
["bitfinex","ETHUSD",1754038900891,0.001,3627.3,3627.0,2.75709953]
["bitfinex","ETHUSD",1754038901111,0.001,3627.3,3626.1,3.0]
["bitfinex","ETHUSD",1754038901311,0.001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754038902189,0.001,3627.3,3626.6,2.10309387]
["bitfinex","ETHUSD",1754038902600,0.001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754038903704,0.001,3627.3,3627.2,4.6528475]
["bitfinex","ETHUSD",1754038903897,0.001,3627.3,3627.2,5.0873475]
["bitfinex","ETHUSD",1754038904100,0.001,3627.3,3627.2,18.70391697]
["bitfinex","ETHUSD",1754038904338,0.001,3627.3,3627.2,18.6763475]
["bitfinex","ETHUSD",1754038904747,0.001,3627.3,3627.2,16.3459475]
["bitfinex","ETHUSD",1754038904950,0.001,3627.3,3627.2,5.7569475]
["bitfinex","ETHUSD",1754038905132,0.001,3627.3,3627.2,8.0873475]
["bitfinex","ETHUSD",1754038905332,0.001,3627.3,3627.2,38.0873475]
["bitfinex","ETHUSD",1754038905532,0.001,3627.3,3627.2,18.8423475]
["bitfinex","ETHUSD",1754038905856,0.001,3627.3,3627.2,5.7569475]
["bitfinex","ETHUSD",1754038906065,0.001,3627.3,3626.9,2.75715242]
["bitfinex","ETHUSD",1754038906334,6.8378,3627.2,3626.6,3.0]
["bitfinex","ETHUSD",1754038906502,6.8378,3627.2,3626.6,2.75738621]
["bitfinex","ETHUSD",1754038906503,0.68388,3627.1,3626.6,2.75738621]
["bitfinex","ETHUSD",1754038906704,0.68388,3627.1,3626.8,2.75724178]
["bitfinex","ETHUSD",1754038906915,0.68388,3627.1,3626.6,3.21180241]
["bitfinex","ETHUSD",1754038906916,0.68388,3627.1,3626.6,0.21180241]
["bitfinex","ETHUSD",1754038907124,0.68388,3627.1,3626.2,4.8788]
["bitfinex","ETHUSD",1754038907320,0.001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754038907602,0.001,3627.3,3626.3,1.8788]
["bitfinex","ETHUSD",1754038907829,0.001,3627.3,3626.2,3.20405909]
["bitfinex","ETHUSD",1754038907830,0.001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754038908137,10.0,3629.3,3628.1,35.7562636]
["bitfinex","ETHUSD",1754038908437,4.536,3629.2,3628.1,8.0691636]
["bitfinex","ETHUSD",1754038908606,4.536,3629.2,3628.1,5.7562636]
["bitfinex","ETHUSD",1754038908810,6.7974,3629.2,3628.1,5.7562636]
["bitfinex","ETHUSD",1754038909007,4.555,3628.6,3628.1,5.7562636]
["bitfinex","ETHUSD",1754038909217,4.555,3628.6,3628.1,3.0]
["bitfinex","ETHUSD",1754038909615,2.43458896,3628.2,3628.1,0.20463881]
["bitfinex","ETHUSD",1754038909817,2.67804786,3628.2,3627.2,1.8788]
["bitfinex","ETHUSD",1754038910024,4.552,3628.1,3627.2,4.8788]
["bitfinex","ETHUSD",1754038910226,4.552,3628.0,3626.8,10.0]
["bitfinex","ETHUSD",1754038910431,2.2614,3627.9,3626.6,0.4341]
["bitfinex","ETHUSD",1754038910638,5.01781555,3627.9,3627.1,2.75696795]
["bitfinex","ETHUSD",1754038910815,1.23260884,3627.8,3627.3,2.75686707]
["bitfinex","ETHUSD",1754038911016,1.23260884,3627.8,3627.0,2.75708748]
["bitfinex","ETHUSD",1754038911017,1.23260884,3627.8,3627.0,3.0]
["bitfinex","ETHUSD",1754038911354,4.55,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754038911524,0.41664786,3628.2,3627.7,1.8788]
["bitfinex","ETHUSD",1754038911727,4.551,3627.9,3627.8,4.63529153]
["bitfinex","ETHUSD",1754038911953,0.012,3629.4,3628.1,30.0]
["bitfinex","ETHUSD",1754038912143,1.98692036,3632.4,3628.1,30.0]
["bitfinex","ETHUSD",1754038912144,0.17190608,3632.4,3628.8,0.1]
["bitfinex","ETHUSD",1754038912339,2.74952702,3637.0,3632.1,3.0]
["bitfinex","ETHUSD",1754038912544,5.93641519,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754038912870,7.81320107,3636.9,3636.4,2.7499725]
["bitfinex","ETHUSD",1754038913036,1e-08,3636.5,3636.3,30.0]
["bitfinex","ETHUSD",1754038913361,1e-08,3636.5,3636.2,2.75009562]
["bitfinex","ETHUSD",1754038913362,1e-08,3636.5,3636.4,32.8499725]
["bitfinex","ETHUSD",1754038913557,1e-08,3636.5,3636.4,35.2478293]
["bitfinex","ETHUSD",1754038913786,1e-08,3636.5,3636.4,38.2959725]
["bitfinex","ETHUSD",1754038913944,0.4566,3638.9,3638.8,0.1]
["bitfinex","ETHUSD",1754038914158,0.4566,3638.9,3638.6,0.1]
["bitfinex","ETHUSD",1754038914366,3.13545446,3639.2,3638.7,0.57085016]
["bitfinex","ETHUSD",1754038914536,6.625,3639.7,3639.1,2.37864949]
["bitfinex","ETHUSD",1754038914715,6.625,3639.7,3638.6,3.33010928]
["bitfinex","ETHUSD",1754038914716,2.74778116,3639.3,3639.0,2.37864949]
["bitfinex","ETHUSD",1754038914915,2.74778116,3639.3,3639.1,0.37864949]
["bitfinex","ETHUSD",1754038914916,2.74785667,3639.2,3639.1,0.37864949]
["bitfinex","ETHUSD",1754038915117,1.8048,3639.2,3638.6,3.33010928]
["bitfinex","ETHUSD",1754038915318,2.74795466,3639.1,3638.9,1.89507843]
["bitfinex","ETHUSD",1754038915522,7.2,3640.2,3638.2,0.1]
["bitfinex","ETHUSD",1754038915523,1.8048,3639.0,3638.2,0.1]
["bitfinex","ETHUSD",1754038916130,1.8048,3639.0,3637.7,0.1]
["bitfinex","ETHUSD",1754038916435,1.8048,3639.0,3638.3,0.1]
["bitfinex","ETHUSD",1754038916436,0.4566,3638.9,3638.3,0.1]
["bitfinex","ETHUSD",1754038916738,0.4566,3639.3,3638.2,0.1]
["bitfinex","ETHUSD",1754038916931,1.8048,3639.2,3638.4,0.1]
["bitfinex","ETHUSD",1754038917158,0.4566,3639.1,3638.0,0.1]
["bitfinex","ETHUSD",1754038917358,1.8048,3639.0,3638.4,0.1]
["bitfinex","ETHUSD",1754038917660,0.4566,3638.9,3637.7,0.1]
["bitfinex","ETHUSD",1754038917861,0.4566,3638.9,3637.2,5.878]
["bitfinex","ETHUSD",1754038917862,1.8048,3638.8,3638.2,0.1]
["bitfinex","ETHUSD",1754038918233,0.4566,3638.7,3638.2,0.1]
["bitfinex","ETHUSD",1754038918433,2.2614,3638.6,3637.8,0.1]
["bitfinex","ETHUSD",1754038918660,2.2614,3638.5,3637.3,0.1]
["bitfinex","ETHUSD",1754038918864,2.2614,3638.4,3637.3,0.1]
["bitfinex","ETHUSD",1754038919167,2.2614,3638.3,3636.9,0.1]
["bitfinex","ETHUSD",1754038919480,5.00995671,3638.3,3636.9,0.1]
["bitfinex","ETHUSD",1754038919623,2.2614,3638.2,3636.2,0.1]
["bitfinex","ETHUSD",1754038919959,2.2614,3638.1,3635.8,2.85040951]
["bitfinex","ETHUSD",1754038920163,2.2614,3638.0,3636.1,0.1]
["bitfinex","ETHUSD",1754038920478,30.0,3637.8,3634.3,5.892]
["bitfinex","ETHUSD",1754038920624,2.2614,3637.7,3634.7,0.1]
["bitfinex","ETHUSD",1754038920823,5.889,3637.9,3633.6,5.589]
["bitfinex","ETHUSD",1754038920824,30.0,3637.5,3633.6,5.589]
["bitfinex","ETHUSD",1754038921024,5.889,3637.9,3634.9,0.1]
["bitfinex","ETHUSD",1754038921025,32.74934955,3637.3,3634.9,0.1]
["bitfinex","ETHUSD",1754038921283,2.2614,3637.2,3634.7,0.1]
["bitfinex","ETHUSD",1754038921458,30.0,3637.0,3634.4,0.1]
["bitfinex","ETHUSD",1754038921623,2.74974564,3636.7,3634.5,0.1]
["bitfinex","ETHUSD",1754038921827,2.74989687,3636.5,3634.5,0.1]
["bitfinex","ETHUSD",1754038922023,2.2614,3636.6,3634.8,0.1]
["bitfinex","ETHUSD",1754038922327,2.2614,3636.5,3635.8,0.1]
["bitfinex","ETHUSD",1754038922526,2.2614,3636.5,3636.0,0.1]
["bitfinex","ETHUSD",1754038922732,2.74967003,3636.8,3636.3,0.1]
["bitfinex","ETHUSD",1754038922931,2.2614,3636.8,3636.0,0.1]
["bitfinex","ETHUSD",1754038923155,2.2614,3637.3,3636.6,0.1]
["bitfinex","ETHUSD",1754038923328,2.2614,3637.2,3636.2,0.1]
["bitfinex","ETHUSD",1754038923529,2.2614,3637.2,3635.4,3.0]
["bitfinex","ETHUSD",1754038923530,2.2614,3637.2,3636.0,0.1]
["bitfinex","ETHUSD",1754038923839,0.55,3637.0,3635.6,0.1]
["bitfinex","ETHUSD",1754038924058,0.55,3636.8,3635.6,0.1]
["bitfinex","ETHUSD",1754038924263,2.75027147,3636.1,3635.6,0.1]
["bitfinex","ETHUSD",1754038924464,2.2614,3636.0,3635.9,0.1]
["bitfinex","ETHUSD",1754038924669,5.866,3637.2,3636.7,0.1]
["bitfinex","ETHUSD",1754038924839,5.864,3638.3,3636.9,0.1]
["bitfinex","ETHUSD",1754038925040,2.74879764,3638.0,3636.9,0.1]
["bitfinex","ETHUSD",1754038925243,2.2614,3638.2,3636.9,0.1]
["bitfinex","ETHUSD",1754038925445,2.2614,3637.9,3637.7,2.74898488]
["bitfinex","ETHUSD",1754038925774,6.612,3638.6,3636.0,13.32777128]
["bitfinex","ETHUSD",1754038925775,1.8048,3638.4,3637.8,0.1]
["bitfinex","ETHUSD",1754038926340,1.8048,3638.4,3638.0,0.1]
["bitfinex","ETHUSD",1754038926543,2.2614,3638.4,3638.1,2.74865274]
["bitfinex","ETHUSD",1754038926740,2.2614,3638.4,3638.0,0.1]
["bitfinex","ETHUSD",1754038926937,2.2614,3638.4,3638.3,0.1]
["bitfinex","ETHUSD",1754038927347,2.2614,3638.4,3637.3,0.1]
["bitfinex","ETHUSD",1754038927671,6.612,3638.6,3637.3,0.1]
["bitfinex","ETHUSD",1754038927672,2.74897593,3637.8,3637.3,0.1]
["bitfinex","ETHUSD",1754038927973,2.7492596,3637.4,3636.8,0.1]
["bitfinex","ETHUSD",1754038928134,2.74906531,3637.6,3636.4,2.7499033]
["bitfinex","ETHUSD",1754038928135,0.55,3637.6,3636.4,3.0]
["bitfinex","ETHUSD",1754038928476,2.74951965,3637.0,3636.3,0.1]
["bitfinex","ETHUSD",1754038928683,2.74969882,3636.8,3635.3,30.0]
["bitfinex","ETHUSD",1754038928836,5.851,3636.7,3636.5,0.1]
["bitfinex","ETHUSD",1754038929200,5.851,3636.7,3633.0,1.36752003]
["bitfinex","ETHUSD",1754038929201,8.1064,3636.6,3635.7,0.1]
["bitfinex","ETHUSD",1754038929347,0.55,3636.5,3635.7,0.1]
["bitfinex","ETHUSD",1754038929536,5.845,3636.4,3636.0,0.1]
["bitfinex","ETHUSD",1754038929730,1.8048,3636.5,3636.0,0.1]
["bitfinex","ETHUSD",1754038929963,1.8048,3636.5,3636.3,0.1]
["bitfinex","ETHUSD",1754038930170,1.8048,3636.5,3636.4,3.0]
["bitfinex","ETHUSD",1754038930340,8.0974,3636.5,3636.3,0.1]
["bitfinex","ETHUSD",1754038930542,2.2614,3636.4,3636.1,0.1]
["bitfinex","ETHUSD",1754038930764,6.609,3636.8,3636.4,3.0]
["bitfinex","ETHUSD",1754038930945,6.609,3636.8,3636.7,0.1]
["bitfinex","ETHUSD",1754038931144,12.433,3636.8,3636.7,0.1]
["bitfinex","ETHUSD",1754038931434,2.74870388,3638.1,3637.4,0.1]
["bitfinex","ETHUSD",1754038931435,6.609,3638.1,3637.4,0.1]
["bitfinex","ETHUSD",1754038931638,5.822,3638.0,3637.7,0.1]
["bitfinex","ETHUSD",1754038931972,8.0834,3638.0,3637.9,0.1]
["bitfinex","ETHUSD",1754038932479,8.0834,3638.0,3637.3,3.0]
["bitfinex","ETHUSD",1754038932792,8.0834,3638.0,3636.8,0.1]
["bitfinex","ETHUSD",1754038932793,0.55,3637.8,3636.8,0.1]
["bitfinex","ETHUSD",1754038933076,0.55,3637.5,3636.8,0.1]
["bitfinex","ETHUSD",1754038933240,2.74935328,3637.3,3636.8,0.1]
["bitfinex","ETHUSD",1754038933439,2.74952804,3637.0,3636.8,0.1]
["bitfinex","ETHUSD",1754038933677,2.74944687,3637.1,3636.8,0.1]
["bitfinex","ETHUSD",1754038933876,8.8694,3637.0,3636.8,0.1]
["bitfinex","ETHUSD",1754038934073,8.0724,3636.9,3636.7,0.1]
["bitfinex","ETHUSD",1754038934485,2.74976063,3636.7,3636.5,0.1]
["bitfinex","ETHUSD",1754038934786,2.2614,3636.8,3636.5,0.1]
["bitfinex","ETHUSD",1754038935141,2.2614,3636.8,3636.5,2.79988373]
["bitfinex","ETHUSD",1754038935362,6.608,3637.0,3636.8,0.05]
["bitfinex","ETHUSD",1754038935572,5.788,3636.9,3636.8,0.05]
["bitfinex","ETHUSD",1754038936568,6.608,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754038936768,12.386,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754038936995,12.386,3637.0,3636.8,2.79964628]
["bitfinex","ETHUSD",1754038937138,6.608,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754038937346,2.4206,3637.8,3637.2,0.05]
["bitfinex","ETHUSD",1754038937569,5.771,3637.7,3637.2,2.79936764]
["bitfinex","ETHUSD",1754038937754,5.771,3637.7,3637.2,0.05]
["bitfinex","ETHUSD",1754038937966,2.4206,3637.6,3637.2,0.05]
["bitfinex","ETHUSD",1754038938283,2.4206,3637.6,3637.3,0.05]
["bitfinex","ETHUSD",1754038938485,5.759,3637.5,3637.3,0.05]
["bitfinex","ETHUSD",1754038938639,8.1796,3637.5,3637.3,0.05]
["bitfinex","ETHUSD",1754038938842,2.4206,3637.4,3637.3,0.05]
["bitfinex","ETHUSD",1754038939077,2.4206,3637.4,3637.1,0.05]
["bitfinex","ETHUSD",1754038939380,5.759,3637.5,3637.1,0.05]
["bitfinex","ETHUSD",1754038939381,5.16989419,3637.3,3637.1,0.05]
["bitfinex","ETHUSD",1754038939586,2.4206,3637.3,3637.1,0.05]
["bitfinex","ETHUSD",1754038939765,0.55,3637.1,3636.4,0.05]
["bitfinex","ETHUSD",1754038940094,8.1646,3637.0,3636.2,0.05]
["bitfinex","ETHUSD",1754038940290,2.74967003,3636.8,3636.4,0.05]
["bitfinex","ETHUSD",1754038940514,3.55,3637.6,3636.4,0.05]
["bitfinex","ETHUSD",1754038940695,3.55,3637.6,3636.6,0.05]
["bitfinex","ETHUSD",1754038940696,2.7495936,3637.0,3636.6,0.05]
["bitfinex","ETHUSD",1754038940881,2.4206,3637.4,3636.3,0.05]
["bitfinex","ETHUSD",1754038940882,5.737,3636.9,3636.3,0.05]
["bitfinex","ETHUSD",1754038941069,2.74987576,3636.6,3635.8,2.7504144]
["bitfinex","ETHUSD",1754038941269,2.4206,3636.8,3636.6,0.05]
["bitfinex","ETHUSD",1754038941471,1.989,3636.8,3636.6,0.05]
["bitfinex","ETHUSD",1754038941671,1.989,3636.8,3636.3,2.75003318]
["bitfinex","ETHUSD",1754038941672,1.989,3637.3,3636.8,0.05]
["bitfinex","ETHUSD",1754038941988,14.7546,3637.2,3636.8,0.05]
["bitfinex","ETHUSD",1754038942506,14.7546,3637.2,3636.1,2.34172597]
["bitfinex","ETHUSD",1754038942507,0.55,3637.0,3636.1,0.05]
["bitfinex","ETHUSD",1754038942807,0.55,3636.5,3635.2,2.34172597]
["bitfinex","ETHUSD",1754038943015,2.75059049,3635.6,3634.8,5.09288442]
["bitfinex","ETHUSD",1754038943159,0.55,3636.8,3634.3,3.33010928]
["bitfinex","ETHUSD",1754038943160,2.74988121,3636.6,3635.7,0.05]
["bitfinex","ETHUSD",1754038943359,2.7499725,3636.4,3635.7,0.05]
["bitfinex","ETHUSD",1754038943666,8.1336,3636.5,3635.3,0.05]
["bitfinex","ETHUSD",1754038943877,2.9706,3636.4,3634.8,2.34172597]
["bitfinex","ETHUSD",1754038944075,2.75081511,3635.3,3635.2,0.05]
["bitfinex","ETHUSD",1754038944403,6.608,3635.5,3635.4,0.05]
["bitfinex","ETHUSD",1754038944699,6.608,3635.5,3635.2,0.05]
["bitfinex","ETHUSD",1754038944899,8.1206,3635.4,3635.2,0.05]
["bitfinex","ETHUSD",1754038945292,5.7,3635.4,3635.3,0.05]
["bitfinex","ETHUSD",1754038945660,5.7,3635.4,3634.8,2.75113191]
["bitfinex","ETHUSD",1754038945661,5.7,3635.4,3634.8,0.05]
["bitfinex","ETHUSD",1754038945860,8.88239739,3635.4,3635.2,0.05]
["bitfinex","ETHUSD",1754038946079,5.17140461,3635.3,3635.2,0.05]
["bitfinex","ETHUSD",1754038946503,8.1036,3635.3,3635.2,0.05]
["bitfinex","ETHUSD",1754038946703,6.608,3635.5,3635.4,0.05]
["bitfinex","ETHUSD",1754038946863,6.608,3635.5,3634.4,1.8349]
["bitfinex","ETHUSD",1754038946864,2.75093126,3635.2,3634.5,3.0]
["bitfinex","ETHUSD",1754038947064,2.4206,3635.1,3635.0,0.05]
["bitfinex","ETHUSD",1754038947263,2.4206,3635.1,3634.5,0.05]
["bitfinex","ETHUSD",1754038947598,2.751183,3634.8,3634.1,0.05]
["bitfinex","ETHUSD",1754038947808,0.55,3634.9,3634.1,0.05]
["bitfinex","ETHUSD",1754038948024,2.4206,3634.8,3634.1,0.05]
["bitfinex","ETHUSD",1754038948241,2.75163722,3634.2,3634.1,0.05]
["bitfinex","ETHUSD",1754038948833,10.83623722,3634.2,3634.1,0.05]
["bitfinex","ETHUSD",1754038949843,2.4206,3634.2,3634.1,0.05]
["bitfinex","ETHUSD",1754038950042,10.83323722,3634.2,3634.1,0.05]
["bitfinex","ETHUSD",1754038950522,8.0816,3634.2,3633.9,0.05]
["bitfinex","ETHUSD",1754038950724,2.75212498,3633.6,3633.5,0.05]
["bitfinex","ETHUSD",1754038951037,8.39512498,3633.6,3633.3,0.05]
["bitfinex","ETHUSD",1754038951210,5.17278604,3633.5,3633.3,0.05]
["bitfinex","ETHUSD",1754038951415,2.75224307,3633.4,3633.3,0.05]
["bitfinex","ETHUSD",1754038951612,2.4206,3633.4,3631.9,1.8349]
["bitfinex","ETHUSD",1754038951811,2.7525442,3633.1,3633.0,0.05]
["bitfinex","ETHUSD",1754038952014,5.632,3633.1,3633.0,0.05]
["bitfinex","ETHUSD",1754038952215,2.75262187,3632.9,3632.8,0.05]
["bitfinex","ETHUSD",1754038952512,5.17316352,3633.0,3632.8,0.05]
["bitfinex","ETHUSD",1754038952712,5.632,3633.1,3631.2,2.75390411]
["bitfinex","ETHUSD",1754038952713,2.75283964,3632.7,3631.2,2.75390411]
["bitfinex","ETHUSD",1754038952912,8.0486,3632.6,3631.9,2.7533219]
["bitfinex","ETHUSD",1754038953256,8.0486,3632.6,3631.2,1.8349]
["bitfinex","ETHUSD",1754038953549,8.0486,3632.6,3632.0,2.7532547]
["bitfinex","ETHUSD",1754038953697,1.989,3633.1,3631.7,5.5070628]
["bitfinex","ETHUSD",1754038953897,0.4316,3633.2,3631.7,5.5070628]
["bitfinex","ETHUSD",1754038953898,6.612,3633.2,3631.8,4.8349]
["bitfinex","ETHUSD",1754038954101,6.612,3633.2,3631.7,21.7]
["bitfinex","ETHUSD",1754038954102,5.614,3633.0,3632.6,2.75279972]
["bitfinex","ETHUSD",1754038954300,5.614,3633.0,3631.9,5.0439376]
["bitfinex","ETHUSD",1754038954531,5.614,3633.0,3631.3,0.4557]
["bitfinex","ETHUSD",1754038954532,7.603,3633.0,3631.3,0.4557]
["bitfinex","ETHUSD",1754038954713,2.9706,3632.9,3630.9,7.764]
["bitfinex","ETHUSD",1754038954900,2.75290412,3632.6,3631.8,2.75342935]
["bitfinex","ETHUSD",1754038955108,5.61,3632.5,3632.1,2.75320826]
["bitfinex","ETHUSD",1754038955433,5.61,3632.5,3631.5,4.8349]
["bitfinex","ETHUSD",1754038955633,5.61,3632.5,3632.0,2.75328611]
["bitfinex","ETHUSD",1754038955840,5.604,3632.4,3632.0,2.75328611]
["bitfinex","ETHUSD",1754038956018,5.601,3632.3,3632.0,1.8349]
["bitfinex","ETHUSD",1754038956219,5.601,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754038956524,5.597,3632.3,3631.7,1.8349]
["bitfinex","ETHUSD",1754038956737,5.597,3632.3,3632.0,2.75325132]
["bitfinex","ETHUSD",1754038956946,5.597,3632.3,3631.4,3.20939788]
["bitfinex","ETHUSD",1754038956947,5.597,3632.3,3631.6,2.75354876]
["bitfinex","ETHUSD",1754038957117,1.989,3632.2,3631.4,3.0]
["bitfinex","ETHUSD",1754038957313,5.597,3632.3,3631.2,4.8349]
["bitfinex","ETHUSD",1754038957538,0.1376,3631.3,3631.2,5.75391055]
["bitfinex","ETHUSD",1754038957746,2.4206,3632.4,3631.8,2.75343214]
["bitfinex","ETHUSD",1754038957948,5.584,3632.3,3631.4,3.0]
["bitfinex","ETHUSD",1754038958253,0.1376,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754038958547,5.7186,3631.6,3631.5,7.58858305]
["bitfinex","ETHUSD",1754038958904,5.7156,3631.6,3631.5,32.21428305]
["bitfinex","ETHUSD",1754038959143,5.7156,3631.6,3631.5,7.58858305]
["bitfinex","ETHUSD",1754038959310,5.7066,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754038959511,5.7056,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754038959740,5.7056,3631.6,3631.5,7.58858305]
["bitfinex","ETHUSD",1754038959941,0.1376,3631.6,3631.5,7.58858305]
["bitfinex","ETHUSD",1754038960148,5.7026,3631.6,3631.5,8.04428305]
["bitfinex","ETHUSD",1754038960348,0.1376,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754038960547,5.17321292,3633.0,3631.6,5.2906]
["bitfinex","ETHUSD",1754038960548,2.4206,3633.0,3631.6,5.2906]
["bitfinex","ETHUSD",1754038960755,5.56,3633.0,3631.8,3.0]
["bitfinex","ETHUSD",1754038960954,5.56,3633.0,3632.6,2.75278327]
["bitfinex","ETHUSD",1754038961155,6.612,3633.2,3632.9,2.75262187]
["bitfinex","ETHUSD",1754038961363,2.75153568,3634.4,3633.6,2.75207923]
["bitfinex","ETHUSD",1754038961579,0.1,3637.2,3633.6,2.2906]
["bitfinex","ETHUSD",1754038961580,6.614,3634.7,3633.6,2.2906]
["bitfinex","ETHUSD",1754038961721,5.552,3634.3,3633.1,1.8349]
["bitfinex","ETHUSD",1754038961922,0.1376,3633.2,3633.1,2.7524132]
["bitfinex","ETHUSD",1754038962126,5.6906,3633.2,3633.1,2.7524132]
["bitfinex","ETHUSD",1754038962325,0.1376,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754038962560,5.6856,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754038962773,5.6856,3633.2,3633.1,7.58737034]
["bitfinex","ETHUSD",1754038962774,0.1376,3633.2,3633.1,7.58737034]
["bitfinex","ETHUSD",1754038962991,1.989,3634.5,3633.9,2.75184313]
["bitfinex","ETHUSD",1754038963159,0.1376,3634.0,3633.9,2.75184313]
["bitfinex","ETHUSD",1754038963348,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754038963545,8.1042,3634.0,3632.8,4.8349]
["bitfinex","ETHUSD",1754038963793,0.1376,3633.8,3632.8,1.8349]
["bitfinex","ETHUSD",1754038964008,5.17203736,3634.5,3633.7,2.75196785]
["bitfinex","ETHUSD",1754038964300,5.17203736,3634.5,3633.0,3.0]
["bitfinex","ETHUSD",1754038964301,0.001,3633.4,3633.0,3.0]
["bitfinex","ETHUSD",1754038964453,0.001,3633.4,3633.3,3.0]
["bitfinex","ETHUSD",1754038964798,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754038965083,0.1376,3633.0,3632.8,2.75462477]
["bitfinex","ETHUSD",1754038965256,0.1376,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754038965464,2.1266,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754038965651,5.17322187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038966487,11.78722187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038966687,12.33722187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038967046,17.85222187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038970152,20.76522187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038970491,20.67382187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038971062,15.19082187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038971390,12.41542187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038971589,12.2206,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038971898,14.97322187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038972281,16.88422187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038972491,17.33442187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038972871,17.88442187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038973874,17.87142187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038975257,17.86642187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038975500,17.85442187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038975698,14.93722187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038977034,16.84822187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038977714,17.29842187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038978212,11.86542187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038978664,17.27542187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038979065,14.91122187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038979284,0.1376,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038979495,5.5356,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038979702,8.28822187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038980269,11.19942187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038980575,5.80142187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754038980778,3.463,3632.8,3631.1,1.8954]
["bitfinex","ETHUSD",1754038980975,0.55,3632.6,3631.1,1.8954]
["bitfinex","ETHUSD",1754038981176,5.385,3632.5,3631.2,0.4486]
["bitfinex","ETHUSD",1754038981424,5.385,3632.4,3631.3,1.8954]
["bitfinex","ETHUSD",1754038981628,5.385,3632.4,3630.3,10.0]
["bitfinex","ETHUSD",1754038981629,0.1376,3631.3,3630.2,0.1376]
["bitfinex","ETHUSD",1754038981770,2.9112,3632.3,3630.3,2.344]
["bitfinex","ETHUSD",1754038981963,5.936,3632.2,3630.6,2.75429203]
["bitfinex","ETHUSD",1754038982210,5.936,3632.2,3631.1,2.75393077]
["bitfinex","ETHUSD",1754038982375,2.75369559,3631.5,3630.7,5.09822449]
["bitfinex","ETHUSD",1754038982580,5.383,3631.4,3630.8,2.75420373]
["bitfinex","ETHUSD",1754038982807,2.7538354,3631.3,3630.7,2.344]
["bitfinex","ETHUSD",1754038982969,5.381,3631.2,3630.2,0.4486]
["bitfinex","ETHUSD",1754038983168,5.378,3631.1,3630.2,2.344]
["bitfinex","ETHUSD",1754038983407,2.75440003,3630.6,3629.8,1.8954]
["bitfinex","ETHUSD",1754038983612,5.374,3630.5,3629.1,30.0]
["bitfinex","ETHUSD",1754038983803,5.372,3630.4,3629.3,40.0]
["bitfinex","ETHUSD",1754038983996,5.374,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754038984200,5.374,3630.3,3630.2,8.09866916]
["bitfinex","ETHUSD",1754038984714,6.616,3631.8,3630.3,3.0]
["bitfinex","ETHUSD",1754038985004,2.75367214,3631.6,3630.9,2.75408342]
["bitfinex","ETHUSD",1754038985236,6.616,3631.8,3630.9,1.8954]
["bitfinex","ETHUSD",1754038985382,5.362,3631.7,3631.3,2.75376942]
["bitfinex","ETHUSD",1754038985582,5.362,3631.7,3631.1,1.8954]
["bitfinex","ETHUSD",1754038985783,5.362,3631.7,3631.1,4.64938312]
["bitfinex","ETHUSD",1754038986016,5.362,3631.7,3630.8,3.20280084]
["bitfinex","ETHUSD",1754038986017,6.616,3631.8,3631.4,2.75368971]
["bitfinex","ETHUSD",1754038986215,5.356,3631.7,3631.5,1.8954]
["bitfinex","ETHUSD",1754038986416,6.616,3631.8,3631.4,3.0]
["bitfinex","ETHUSD",1754038986602,6.616,3631.8,3631.6,4.64898662]
["bitfinex","ETHUSD",1754038986806,6.617,3632.7,3631.9,3.0]
["bitfinex","ETHUSD",1754038987008,5.351,3632.6,3631.7,2.344]
["bitfinex","ETHUSD",1754038987211,5.351,3632.6,3632.2,2.75310367]
["bitfinex","ETHUSD",1754038987521,5.346,3632.5,3632.4,2.7529826]
["bitfinex","ETHUSD",1754038987680,5.346,3632.5,3631.4,1.8954]
["bitfinex","ETHUSD",1754038987886,5.345,3632.4,3632.0,1.8954]
["bitfinex","ETHUSD",1754038988212,5.345,3632.4,3632.0,4.8954]
["bitfinex","ETHUSD",1754038988411,5.345,3632.4,3632.1,2.75317028]
["bitfinex","ETHUSD",1754038988602,5.345,3632.4,3632.2,2.75312149]
["bitfinex","ETHUSD",1754038988799,5.345,3632.4,3632.0,3.0]
["bitfinex","ETHUSD",1754038989015,5.345,3632.4,3631.8,2.75344711]
["bitfinex","ETHUSD",1754038989525,5.345,3632.4,3626.7,7.82419246]
["bitfinex","ETHUSD",1754038989526,2.3612,3632.3,3630.8,2.75418614]
["bitfinex","ETHUSD",1754038989698,2.3612,3632.3,3631.5,3.0]
["bitfinex","ETHUSD",1754038989699,2.75323611,3632.1,3631.5,3.0]
["bitfinex","ETHUSD",1754038989897,7.24,3632.0,3631.5,2.75367875]
["bitfinex","ETHUSD",1754038990089,2.75344606,3631.9,3630.9,1.8974]
["bitfinex","ETHUSD",1754038990288,10.44352913,3632.0,3630.9,1.8974]
["bitfinex","ETHUSD",1754038990601,10.44351573,3632.0,3631.2,2.75389879]
["bitfinex","ETHUSD",1754038990924,2.75345558,3631.8,3630.9,0.002]
["bitfinex","ETHUSD",1754038991097,2.9112,3631.9,3630.9,0.002]
["bitfinex","ETHUSD",1754038991304,2.75383401,3631.4,3630.9,0.002]
["bitfinex","ETHUSD",1754038991620,8.07484685,3631.3,3630.9,0.002]
["bitfinex","ETHUSD",1754038991811,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754038992014,2.0486,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754038992219,5.25286224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754038993715,12.41986224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754038994532,17.71586224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754038995596,19.76284277,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754038997521,11.55564277,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754038997696,19.08634277,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754038997902,19.63634277,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754038999732,19.61534277,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754039004197,17.32164277,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754039004400,19.57834277,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754039005346,22.49134277,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754039005907,25.49134277,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754039006238,25.6827261,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754039006742,20.27534277,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754039006902,25.47234277,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754039007334,27.33040226,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754039007647,27.33040226,3631.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754039007956,27.33040226,3631.0,3627.6,2.75664351]
["bitfinex","ETHUSD",1754039007957,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754039008257,5.3266,3627.7,3627.6,3.21354351]
["bitfinex","ETHUSD",1754039008604,5.3266,3627.7,3627.6,5.12974351]
["bitfinex","ETHUSD",1754039008800,0.1376,3627.7,3627.6,35.33649595]
["bitfinex","ETHUSD",1754039009110,0.1376,3627.7,3627.6,41.06132871]
["bitfinex","ETHUSD",1754039009305,6.619,3629.1,3627.6,41.06132871]
["bitfinex","ETHUSD",1754039009306,5.181,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754039009506,5.181,3627.9,3627.8,2.3731]
["bitfinex","ETHUSD",1754039009703,5.3186,3627.9,3627.3,1.9162]
["bitfinex","ETHUSD",1754039009903,0.1376,3627.5,3627.4,5.1298955]
["bitfinex","ETHUSD",1754039010104,5.181,3627.5,3627.4,2.3731]
["bitfinex","ETHUSD",1754039010307,5.3186,3627.5,3627.4,8.1298955]
["bitfinex","ETHUSD",1754039010804,2.75570892,3628.9,3628.1,2.75620703]
["bitfinex","ETHUSD",1754039011002,5.179,3628.8,3628.3,3.0]
["bitfinex","ETHUSD",1754039011205,5.179,3628.8,3628.3,1.9162]
["bitfinex","ETHUSD",1754039011405,0.1376,3628.4,3628.2,3.0]
["bitfinex","ETHUSD",1754039011603,6.619,3629.1,3628.3,3.4569]
["bitfinex","ETHUSD",1754039011826,0.1376,3628.4,3628.3,0.4569]
["bitfinex","ETHUSD",1754039012049,5.3076,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754039012226,5.3056,3628.4,3628.3,6.21301167]
["bitfinex","ETHUSD",1754039012405,0.1376,3628.4,3628.3,6.21301167]
["bitfinex","ETHUSD",1754039012611,6.619,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754039012943,6.619,3629.1,3629.0,8.12868004]
["bitfinex","ETHUSD",1754039012944,0.1376,3629.1,3629.0,8.12868004]
["bitfinex","ETHUSD",1754039013147,5.164,3629.1,3629.0,9.2171154]
["bitfinex","ETHUSD",1754039013317,5.3016,3629.1,3629.0,3.0]
["bitfinex","ETHUSD",1754039013517,8.05710411,3629.1,3629.0,3.0]
["bitfinex","ETHUSD",1754039013717,5.3016,3629.1,3629.0,3.0]
["bitfinex","ETHUSD",1754039014128,5.2966,3629.1,3629.0,3.0]
["bitfinex","ETHUSD",1754039014950,0.1376,3629.1,3629.0,8.12868004]
["bitfinex","ETHUSD",1754039015247,5.2926,3629.1,3629.0,9.21711774]
["bitfinex","ETHUSD",1754039015423,5.2926,3629.1,3628.3,1.9162]
["bitfinex","ETHUSD",1754039015619,0.1376,3628.4,3628.3,7.67231167]
["bitfinex","ETHUSD",1754039015847,5.2866,3628.4,3628.3,5.75611167]
["bitfinex","ETHUSD",1754039016021,0.1376,3628.4,3628.3,8.12921167]
["bitfinex","ETHUSD",1754039016221,2.75525145,3629.5,3628.3,5.3731]
["bitfinex","ETHUSD",1754039016421,2.75535227,3629.3,3628.4,4.9162]
["bitfinex","ETHUSD",1754039016625,5.147,3629.4,3628.7,3.0]
["bitfinex","ETHUSD",1754039016852,2.75548202,3629.2,3628.6,3.0]
["bitfinex","ETHUSD",1754039017073,0.27552514,3629.5,3628.9,2.75558329]
["bitfinex","ETHUSD",1754039017215,0.1376,3628.7,3628.5,3.4569]
["bitfinex","ETHUSD",1754039017565,0.55,3629.8,3629.0,2.75551726]
["bitfinex","ETHUSD",1754039017718,2.75498451,3629.8,3629.1,2.75549558]
["bitfinex","ETHUSD",1754039017917,0.55,3630.0,3628.9,1.9162]
["bitfinex","ETHUSD",1754039018160,0.1376,3629.0,3628.9,7.67178586]
["bitfinex","ETHUSD",1754039018450,5.2726,3629.0,3628.9,9.21712915]
["bitfinex","ETHUSD",1754039018815,5.2726,3629.0,3628.9,39.21712915]
["bitfinex","ETHUSD",1754039019016,5.2726,3629.0,3628.9,23.84512915]
["bitfinex","ETHUSD",1754039019222,0.1376,3629.0,3628.9,23.84512915]
["bitfinex","ETHUSD",1754039019426,5.126,3629.2,3629.1,45.75550411]
["bitfinex","ETHUSD",1754039019668,0.1376,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754039019816,0.1376,3629.3,3629.2,8.12852819]
["bitfinex","ETHUSD",1754039020018,0.1376,3629.3,3629.2,38.12852819]
["bitfinex","ETHUSD",1754039020253,5.122,3629.6,3629.5,5.75520044]
["bitfinex","ETHUSD",1754039020625,5.12,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754039020856,6.621,3630.5,3630.3,2.75455336]
["bitfinex","ETHUSD",1754039021073,6.61871289,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754039021424,11.87031289,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754039022141,5.2516,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754039022344,5.2516,3630.5,3630.4,7.6707174]
["bitfinex","ETHUSD",1754039022523,5.2516,3630.5,3630.4,8.98871621]
["bitfinex","ETHUSD",1754039022864,0.38806723,3631.0,3630.9,5.75413809]
["bitfinex","ETHUSD",1754039023086,5.49806723,3631.0,3630.9,5.75413809]
["bitfinex","ETHUSD",1754039023268,5.63566723,3631.0,3630.9,7.67033809]
["bitfinex","ETHUSD",1754039023474,0.52566723,3631.0,3630.9,8.12723809]
["bitfinex","ETHUSD",1754039023649,5.62866723,3631.0,3630.9,8.7584846]
["bitfinex","ETHUSD",1754039023983,5.62866723,3631.0,3630.9,5.75413809]
["bitfinex","ETHUSD",1754039024282,7.88536723,3631.0,3630.1,3.0]
["bitfinex","ETHUSD",1754039024580,5.49106723,3631.0,3630.7,3.0]
["bitfinex","ETHUSD",1754039024957,0.1376,3630.8,3630.7,5.7542898]
["bitfinex","ETHUSD",1754039025160,0.1376,3630.8,3630.7,3.0]
["bitfinex","ETHUSD",1754039025484,5.2336,3630.8,3630.7,3.0]
["bitfinex","ETHUSD",1754039025841,5.2296,3630.8,3630.7,5.7542898]
["bitfinex","ETHUSD",1754039026065,2.81846672,3630.8,3629.6,2.75507004]
["bitfinex","ETHUSD",1754039026280,5.084,3630.7,3629.5,1.9162]
["bitfinex","ETHUSD",1754039026480,5.092,3630.6,3630.1,3.0]
["bitfinex","ETHUSD",1754039026714,2.75464514,3630.3,3629.9,3.0]
["bitfinex","ETHUSD",1754039026985,6.8977,3630.6,3629.3,1.9637]
["bitfinex","ETHUSD",1754039027283,2.75421325,3630.9,3630.1,2.75472151]
["bitfinex","ETHUSD",1754039027455,5.086,3630.8,3630.3,3.0]
["bitfinex","ETHUSD",1754039027662,9.64594224,3630.8,3630.3,3.0]
["bitfinex","ETHUSD",1754039027847,6.8917,3630.8,3630.3,2.7545803]
["bitfinex","ETHUSD",1754039028044,9.64592113,3630.8,3629.9,2.75489682]
["bitfinex","ETHUSD",1754039028362,7.349,3630.8,3630.0,0.77185968]
["bitfinex","ETHUSD",1754039028672,10.10322955,3630.8,3630.1,2.7546935]
["bitfinex","ETHUSD",1754039028882,7.349,3630.8,3630.0,3.52667332]
["bitfinex","ETHUSD",1754039029061,7.349,3630.8,3630.1,3.0]
["bitfinex","ETHUSD",1754039029264,7.349,3630.8,3629.9,2.75488989]
["bitfinex","ETHUSD",1754039029265,2.75450292,3630.5,3629.9,3.0]
["bitfinex","ETHUSD",1754039029466,5.01752249,3630.4,3629.7,2.75500064]
["bitfinex","ETHUSD",1754039029682,5.071,3630.3,3629.8,3.0]
["bitfinex","ETHUSD",1754039029845,7.82559495,3630.3,3629.8,3.0]
["bitfinex","ETHUSD",1754039030045,2.263,3630.2,3629.8,2.75496349]
["bitfinex","ETHUSD",1754039030246,1.8057,3630.1,3629.8,2.75496349]
["bitfinex","ETHUSD",1754039030453,1.8057,3630.1,3629.8,2.75496626]
["bitfinex","ETHUSD",1754039031598,4.55997769,3630.8,3630.1,2.75473216]
["bitfinex","ETHUSD",1754039031891,2.75457332,3630.4,3629.8,3.0]
["bitfinex","ETHUSD",1754039032100,9.61536726,3630.3,3629.4,0.49637]
["bitfinex","ETHUSD",1754039032257,1.8057,3630.7,3629.1,2.75550411]
["bitfinex","ETHUSD",1754039032458,7.80642197,3630.6,3629.9,2.75486625]
["bitfinex","ETHUSD",1754039032699,2.263,3630.7,3630.1,2.75473087]
["bitfinex","ETHUSD",1754039032900,0.001,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039033311,0.001,3630.9,3630.8,8.17791394]
["bitfinex","ETHUSD",1754039033480,5.056,3630.9,3630.8,8.81113551]
["bitfinex","ETHUSD",1754039033659,5.056,3630.9,3630.8,6.84743551]
["bitfinex","ETHUSD",1754039034600,0.001,3630.9,3630.8,9.27113551]
["bitfinex","ETHUSD",1754039034800,0.001,3630.9,3630.8,39.27113551]
["bitfinex","ETHUSD",1754039035474,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754039035674,1e-08,3631.3,3631.2,37.33224071]
["bitfinex","ETHUSD",1754039035866,1e-08,3631.3,3631.2,39.72840161]
["bitfinex","ETHUSD",1754039036585,1e-08,3631.3,3631.2,39.93835858]
["bitfinex","ETHUSD",1754039037003,1e-08,3631.3,3631.2,39.47835858]
["bitfinex","ETHUSD",1754039037580,1e-08,3631.3,3631.2,39.93835858]
["bitfinex","ETHUSD",1754039039083,1e-08,3631.3,3631.2,39.47835858]
["bitfinex","ETHUSD",1754039039495,1e-08,3631.3,3631.2,39.93835858]
["bitfinex","ETHUSD",1754039039787,1e-08,3631.3,3631.2,39.47835858]
["bitfinex","ETHUSD",1754039039995,1e-08,3631.3,3631.2,7.30470161]
["bitfinex","ETHUSD",1754039040293,1e-08,3631.3,3631.2,5.75391055]
["bitfinex","ETHUSD",1754039041272,1e-08,3631.3,3631.2,37.71761055]
["bitfinex","ETHUSD",1754039041880,1e-08,3631.3,3631.2,38.17761055]
["bitfinex","ETHUSD",1754039042094,1e-08,3631.3,3631.2,31.64161055]
["bitfinex","ETHUSD",1754039042295,1e-08,3631.3,3631.2,32.10161055]
["bitfinex","ETHUSD",1754039042611,1e-08,3631.3,3631.2,32.40274331]
["bitfinex","ETHUSD",1754039042817,0.00062412,3633.4,3631.5,0.55]
["bitfinex","ETHUSD",1754039043115,2.263,3633.3,3632.7,2.75276347]
["bitfinex","ETHUSD",1754039043281,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754039043625,0.1376,3632.3,3632.2,7.00794346]
["bitfinex","ETHUSD",1754039043786,0.1376,3632.3,3632.2,37.46794346]
["bitfinex","ETHUSD",1754039043969,0.00062412,3633.4,3632.5,2.75292498]
["bitfinex","ETHUSD",1754039044166,0.00062412,3633.4,3633.3,5.75231882]
["bitfinex","ETHUSD",1754039044603,0.13822412,3633.4,3633.3,5.75231882]
["bitfinex","ETHUSD",1754039044908,0.13822412,3633.4,3633.3,36.87803225]
["bitfinex","ETHUSD",1754039045483,0.00062412,3633.4,3633.3,36.87803225]
["bitfinex","ETHUSD",1754039046001,0.00062412,3633.4,3633.3,39.96814616]
["bitfinex","ETHUSD",1754039046205,0.00062412,3633.4,3633.3,37.54444616]
["bitfinex","ETHUSD",1754039046407,0.00062412,3633.4,3633.3,44.53284616]
["bitfinex","ETHUSD",1754039046701,0.00062412,3633.4,3633.3,45.35970416]
["bitfinex","ETHUSD",1754039046903,0.00062412,3633.4,3633.3,15.90970416]
["bitfinex","ETHUSD",1754039047063,1.8057,3635.3,3634.4,16.9214858]
["bitfinex","ETHUSD",1754039047264,0.1376,3634.5,3634.0,2.75176766]
["bitfinex","ETHUSD",1754039047503,0.4573,3634.5,3634.3,3.0]
["bitfinex","ETHUSD",1754039047704,0.1376,3634.2,3634.1,5.75171294]
["bitfinex","ETHUSD",1754039048008,0.4573,3635.0,3634.5,2.75134905]
["bitfinex","ETHUSD",1754039048193,0.4573,3635.0,3634.6,3.0]
["bitfinex","ETHUSD",1754039048396,0.1347812,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754039048714,0.1347812,3634.6,3634.5,14.3265511]
["bitfinex","ETHUSD",1754039049276,2.3977812,3634.6,3634.0,3.0]
["bitfinex","ETHUSD",1754039049471,1.8057,3635.1,3634.2,3.0]
["bitfinex","ETHUSD",1754039049677,1.8057,3635.1,3634.1,7.475]
["bitfinex","ETHUSD",1754039049678,0.4573,3634.9,3634.1,10.0]
["bitfinex","ETHUSD",1754039049879,0.4573,3634.9,3634.4,3.0]
["bitfinex","ETHUSD",1754039050075,0.1376,3634.4,3634.3,3.0]
["bitfinex","ETHUSD",1754039050278,0.5949,3634.4,3634.3,3.0]
["bitfinex","ETHUSD",1754039050772,2.4006,3634.4,3633.7,5.005]
["bitfinex","ETHUSD",1754039050972,0.1376,3634.4,3634.2,3.0]
["bitfinex","ETHUSD",1754039051198,0.1376,3634.4,3634.1,2.75163824]
["bitfinex","ETHUSD",1754039051199,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754039051400,0.001,3634.6,3634.5,5.75141009]
["bitfinex","ETHUSD",1754039051799,0.1386,3634.6,3634.5,5.75141009]
["bitfinex","ETHUSD",1754039052204,2.4016,3634.6,3634.5,3.0]
["bitfinex","ETHUSD",1754039052808,2.4016,3634.6,3633.9,5.0]
["bitfinex","ETHUSD",1754039052809,2.4016,3634.6,3633.8,4.998]
["bitfinex","ETHUSD",1754039052975,0.001,3634.6,3634.3,3.0]
["bitfinex","ETHUSD",1754039053315,0.4573,3634.5,3633.9,5.75186039]
["bitfinex","ETHUSD",1754039053487,0.1376,3634.3,3633.8,0.54985]
["bitfinex","ETHUSD",1754039053687,0.1376,3633.9,3633.6,4.991]
["bitfinex","ETHUSD",1754039053896,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039054189,0.1376,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754039056741,0.001,3634.6,3634.5,5.75141009]
["bitfinex","ETHUSD",1754039057609,0.001,3634.6,3634.3,2.7514975]
["bitfinex","ETHUSD",1754039057610,2.42342428,3635.1,3634.6,5.75129508]
["bitfinex","ETHUSD",1754039057789,2.97412433,3635.1,3634.6,2.75132678]
["bitfinex","ETHUSD",1754039057989,0.1376,3634.7,3634.6,2.75132678]
["bitfinex","ETHUSD",1754039059126,1.9593,3635.5,3634.8,3.0]
["bitfinex","ETHUSD",1754039059438,4.956,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039059626,7.5177,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039060186,7.5177,3635.7,3635.3,3.0]
["bitfinex","ETHUSD",1754039060388,0.1376,3635.5,3635.4,2.75068498]
["bitfinex","ETHUSD",1754039060799,2.5617,3635.5,3635.4,2.75068498]
["bitfinex","ETHUSD",1754039061007,2.5617,3635.5,3634.6,0.1376]
["bitfinex","ETHUSD",1754039061206,2.5617,3635.5,3633.8,3.57856618]
["bitfinex","ETHUSD",1754039061207,2.4241,3635.4,3634.9,2.75105837]
["bitfinex","ETHUSD",1754039061406,0.4648,3635.3,3635.0,2.75101366]
["bitfinex","ETHUSD",1754039061613,0.1376,3634.9,3634.0,2.75175637]
["bitfinex","ETHUSD",1754039061815,1.9593,3634.8,3634.6,2.75127356]
["bitfinex","ETHUSD",1754039062039,2.0969,3634.7,3634.6,5.75127356]
["bitfinex","ETHUSD",1754039062236,0.1376,3634.7,3634.6,5.75127356]
["bitfinex","ETHUSD",1754039064038,0.1376,3634.7,3634.6,2.75127356]
["bitfinex","ETHUSD",1754039064223,0.1376,3634.7,3634.0,4.927]
["bitfinex","ETHUSD",1754039064224,2.5617,3634.7,3634.0,4.927]
["bitfinex","ETHUSD",1754039064397,0.1376,3634.5,3633.7,0.826682]
["bitfinex","ETHUSD",1754039064603,2.4241,3634.4,3634.0,2.75178586]
["bitfinex","ETHUSD",1754039064969,2.4241,3634.4,3634.3,3.0]
["bitfinex","ETHUSD",1754039065248,2.4241,3634.4,3633.3,2.33081391]
["bitfinex","ETHUSD",1754039065249,0.1376,3634.1,3633.4,2.75224307]
["bitfinex","ETHUSD",1754039065449,1.9593,3634.2,3633.6,4.924]
["bitfinex","ETHUSD",1754039065656,1.9593,3634.8,3633.7,34.9841]
["bitfinex","ETHUSD",1754039065940,1.9593,3634.8,3634.0,5.75178866]
["bitfinex","ETHUSD",1754039065941,0.1376,3634.1,3634.0,5.75178866]
["bitfinex","ETHUSD",1754039067545,0.1376,3634.1,3634.0,7.73588866]
["bitfinex","ETHUSD",1754039067726,0.1376,3634.1,3634.0,5.75178866]
["bitfinex","ETHUSD",1754039068038,0.1376,3634.1,3634.0,8.29156505]
["bitfinex","ETHUSD",1754039068968,7.06,3635.8,3634.8,2.751183]
["bitfinex","ETHUSD",1754039069110,1.9593,3635.6,3634.9,2.77861317]
["bitfinex","ETHUSD",1754039069430,0.4648,3635.5,3633.8,2.7519384]
["bitfinex","ETHUSD",1754039069650,0.56681334,3636.6,3634.3,3.0]
["bitfinex","ETHUSD",1754039069825,2.75025453,3636.1,3635.4,2.75071374]
["bitfinex","ETHUSD",1754039070144,0.1376,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754039070348,0.1376,3635.6,3635.5,5.75065328]
["bitfinex","ETHUSD",1754039070548,0.56681334,3636.6,3636.5,5.74989687]
["bitfinex","ETHUSD",1754039071124,0.70441334,3636.6,3636.5,5.74989687]
["bitfinex","ETHUSD",1754039071445,0.70441334,3636.6,3636.5,3.0]
["bitfinex","ETHUSD",1754039071613,0.70441334,3636.6,3636.5,5.74989687]
["bitfinex","ETHUSD",1754039072673,0.004,3637.0,3636.5,5.74989687]
["bitfinex","ETHUSD",1754039072674,0.004,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754039072871,0.004,3637.0,3636.9,5.74959443]
["bitfinex","ETHUSD",1754039073275,0.004,3637.0,3636.9,10.67459443]
["bitfinex","ETHUSD",1754039073639,0.004,3637.0,3636.9,3.0]
["bitfinex","ETHUSD",1754039073845,2.4281,3637.0,3636.9,3.0]
["bitfinex","ETHUSD",1754039074073,2.94584025,3637.0,3636.9,3.0]
["bitfinex","ETHUSD",1754039074486,5.69535908,3637.0,3636.0,2.75020312]
["bitfinex","ETHUSD",1754039074658,2.4281,3637.0,3635.7,1.9841]
["bitfinex","ETHUSD",1754039074860,5.17371184,3636.9,3636.1,2.75013772]
["bitfinex","ETHUSD",1754039075063,2.4241,3636.8,3636.1,3.0]
["bitfinex","ETHUSD",1754039075265,2.4241,3636.8,3636.1,2.75018313]
["bitfinex","ETHUSD",1754039075469,2.4241,3636.8,3636.4,3.0]
["bitfinex","ETHUSD",1754039075676,2.4241,3636.7,3636.4,2.74997182]
["bitfinex","ETHUSD",1754039075880,0.004,3637.0,3636.9,5.74959443]
["bitfinex","ETHUSD",1754039076880,0.004,3637.0,3636.9,7.73369443]
["bitfinex","ETHUSD",1754039077081,0.004,3637.0,3636.9,5.74959443]
["bitfinex","ETHUSD",1754039077284,0.004,3637.0,3636.9,6.57565643]
["bitfinex","ETHUSD",1754039077645,0.004,3637.0,3636.9,38.99965643]
["bitfinex","ETHUSD",1754039077870,0.004,3637.0,3636.9,41.72448919]
["bitfinex","ETHUSD",1754039078854,0.004,3637.0,3636.9,19.15348919]
["bitfinex","ETHUSD",1754039079081,0.004,3637.0,3636.9,11.51665643]
["bitfinex","ETHUSD",1754039079260,0.004,3637.0,3636.9,7.65659443]
["bitfinex","ETHUSD",1754039079506,0.004,3637.0,3636.9,42.64069443]
["bitfinex","ETHUSD",1754039080294,0.004,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754039080799,0.004,3637.0,3636.8,8.48377782]
["bitfinex","ETHUSD",1754039081126,0.004,3637.0,3636.9,7.65759443]
["bitfinex","ETHUSD",1754039081422,0.004,3637.0,3636.1,2.75017048]
["bitfinex","ETHUSD",1754039081625,0.004,3637.0,3636.6,0.826156]
["bitfinex","ETHUSD",1754039081929,0.004,3637.0,3636.1,3.02518753]
["bitfinex","ETHUSD",1754039081930,0.4648,3636.9,3635.4,0.62420726]
["bitfinex","ETHUSD",1754039082228,2.74969421,3636.8,3636.1,2.75018006]
["bitfinex","ETHUSD",1754039082433,2.74967134,3636.8,3636.2,4.899]
["bitfinex","ETHUSD",1754039082733,0.1376,3636.3,3636.1,4.898]
["bitfinex","ETHUSD",1754039083045,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754039083406,0.1376,3636.3,3635.9,1.03606125]
["bitfinex","ETHUSD",1754039083613,0.1376,3636.1,3635.9,0.20976825]
["bitfinex","ETHUSD",1754039083864,0.1376,3636.1,3635.2,2.75083618]
["bitfinex","ETHUSD",1754039083865,0.1376,3636.1,3635.0,2.75099533]
["bitfinex","ETHUSD",1754039084043,0.4648,3636.4,3635.6,0.826352]
["bitfinex","ETHUSD",1754039084373,1.9593,3636.6,3636.2,2.75010025]
["bitfinex","ETHUSD",1754039084565,0.004,3637.0,3636.1,2.7501736]
["bitfinex","ETHUSD",1754039084707,0.4648,3636.5,3636.2,2.7501104]
["bitfinex","ETHUSD",1754039085117,0.1376,3636.3,3636.2,2.7501104]
["bitfinex","ETHUSD",1754039085743,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754039086248,0.1376,3636.3,3636.2,5.75012375]
["bitfinex","ETHUSD",1754039086414,0.1376,3636.3,3636.2,15.75012375]
["bitfinex","ETHUSD",1754039086836,0.1376,3636.3,3636.2,5.75012375]
["bitfinex","ETHUSD",1754039087038,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754039087313,0.5766,3636.3,3635.9,0.20425564]
["bitfinex","ETHUSD",1754039087528,0.439,3636.2,3635.9,2.75033987]
["bitfinex","ETHUSD",1754039087736,0.439,3636.2,3636.0,2.75026957]
["bitfinex","ETHUSD",1754039087925,0.1376,3635.9,3635.3,0.1376]
["bitfinex","ETHUSD",1754039088123,0.1376,3635.9,3635.5,2.75060667]
["bitfinex","ETHUSD",1754039088326,2.3794,3636.1,3635.4,0.20658869]
["bitfinex","ETHUSD",1754039088535,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754039088820,0.1,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754039089015,0.2376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754039089241,5.305,3636.8,3636.0,2.75026892]
["bitfinex","ETHUSD",1754039089442,0.539,3636.8,3636.6,2.74976808]
["bitfinex","ETHUSD",1754039089645,0.1376,3636.3,3636.2,5.75012375]
["bitfinex","ETHUSD",1754039090048,0.539,3636.8,3636.3,2.75004128]
["bitfinex","ETHUSD",1754039090354,0.539,3636.8,3636.6,2.74981344]
["bitfinex","ETHUSD",1754039090549,0.539,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754039090855,0.1,3636.3,3636.2,0.21135195]
["bitfinex","ETHUSD",1754039091055,0.1,3636.3,3636.2,2.75007728]
["bitfinex","ETHUSD",1754039091222,0.2376,3636.3,3636.2,2.75007728]
["bitfinex","ETHUSD",1754039091419,0.2376,3636.3,3635.9,10.0]
["bitfinex","ETHUSD",1754039091745,0.1376,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039092051,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754039092925,0.1376,3636.3,3636.2,28.75015724]
["bitfinex","ETHUSD",1754039093139,0.1376,3636.3,3636.2,28.20012375]
["bitfinex","ETHUSD",1754039093537,0.1,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754039094026,0.2376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754039094867,0.6766,3636.7,3636.5,2.74987079]
["bitfinex","ETHUSD",1754039095037,0.6766,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754039095373,0.001,3636.8,3636.7,32.74974564]
["bitfinex","ETHUSD",1754039096231,0.001,3636.8,3636.7,35.74974564]
["bitfinex","ETHUSD",1754039097145,0.004,3637.0,3636.9,5.74959443]
["bitfinex","ETHUSD",1754039097329,0.004,3637.0,3636.9,40.59059443]
["bitfinex","ETHUSD",1754039097330,1e-08,3637.0,3636.9,40.59059443]
["bitfinex","ETHUSD",1754039097670,1e-08,3637.0,3636.9,35.88719443]
["bitfinex","ETHUSD",1754039097878,1e-08,3637.0,3636.9,4.95459443]
["bitfinex","ETHUSD",1754039098038,0.10000001,3637.0,3636.9,4.95459443]
["bitfinex","ETHUSD",1754039098234,0.10000001,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754039098451,0.67660001,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754039099460,0.23760001,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754039099775,0.67660001,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754039100282,2.61700001,3637.0,3636.6,5.74976188]
["bitfinex","ETHUSD",1754039100573,0.1376,3636.8,3636.6,3.0]
["bitfinex","ETHUSD",1754039100778,0.1,3636.6,3636.4,2.74996251]
["bitfinex","ETHUSD",1754039101074,0.5766,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754039101779,0.5766,3636.5,3636.2,13.0]
["bitfinex","ETHUSD",1754039101991,0.1,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754039102392,0.2376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754039102955,0.6766,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754039103194,0.6766,3636.6,3636.3,10.0]
["bitfinex","ETHUSD",1754039103195,0.6766,3636.6,3636.4,2.7499468]
["bitfinex","ETHUSD",1754039103366,0.1,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754039103571,0.2376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754039104207,0.2376,3636.6,3636.2,3.0]
["bitfinex","ETHUSD",1754039104208,2.617,3636.6,3636.2,2.75007832]
["bitfinex","ETHUSD",1754039104372,1e-08,3637.0,3634.8,10.0]
["bitfinex","ETHUSD",1754039104373,0.1,3636.0,3634.8,10.0]
["bitfinex","ETHUSD",1754039104591,0.539,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754039104792,0.5766,3636.0,3635.4,3.0]
["bitfinex","ETHUSD",1754039104997,0.539,3636.0,3635.4,3.0]
["bitfinex","ETHUSD",1754039105314,0.1,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754039105615,0.2376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754039105924,0.2376,3635.8,3635.5,2.75058893]
["bitfinex","ETHUSD",1754039105925,0.6766,3635.8,3635.1,0.1376]
["bitfinex","ETHUSD",1754039106089,0.1,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754039106279,0.539,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754039106479,0.6766,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754039107821,0.1,3635.1,3635.0,2.96150113]
["bitfinex","ETHUSD",1754039108319,0.1,3635.1,3634.9,2.75110525]
["bitfinex","ETHUSD",1754039108320,0.539,3635.1,3634.9,2.75108653]
["bitfinex","ETHUSD",1754039108486,0.1,3634.8,3634.7,2.75119431]
["bitfinex","ETHUSD",1754039108679,0.6766,3634.8,3634.7,2.75119431]
["bitfinex","ETHUSD",1754039108881,0.1,3634.4,3634.3,2.75356151]
["bitfinex","ETHUSD",1754039109085,0.539,3634.4,3634.3,2.75356151]
["bitfinex","ETHUSD",1754039109318,0.6766,3634.4,3634.3,2.75356151]
["bitfinex","ETHUSD",1754039109527,0.1376,3634.4,3634.3,32.75356151]
["bitfinex","ETHUSD",1754039109724,0.1,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754039109933,0.2376,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754039110690,0.6766,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754039111133,0.6766,3634.9,3634.6,2.7512598]
["bitfinex","ETHUSD",1754039111296,0.1,3634.6,3634.5,5.75139736]
["bitfinex","ETHUSD",1754039111497,0.1,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754039111935,0.2376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754039112294,2.74983373,3636.6,3635.3,2.75080461]
["bitfinex","ETHUSD",1754039112295,0.1,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754039112499,0.1,3635.8,3635.7,2.75047108]
["bitfinex","ETHUSD",1754039112707,4.777,3636.1,3635.9,2.75032975]
["bitfinex","ETHUSD",1754039112908,0.1376,3636.0,3635.9,2.75032975]
["bitfinex","ETHUSD",1754039113149,0.1,3635.2,3635.1,2.75093447]
["bitfinex","ETHUSD",1754039113440,2.4794,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754039113640,0.1,3635.9,3635.0,2.75103163]
["bitfinex","ETHUSD",1754039113797,1e-08,3637.0,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039113798,0.1,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039113998,0.2376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039114219,0.2376,3635.7,3635.6,19.79357762]
["bitfinex","ETHUSD",1754039114431,0.539,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754039114611,1.0708,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754039114807,0.1,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754039115021,0.2376,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754039115206,0.1376,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754039115535,0.1376,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039116624,0.5725,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039117061,0.09181988,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039117767,0.22941988,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039118130,0.09181988,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039118330,0.22941988,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039119447,0.09181988,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039119653,0.22941988,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039121279,0.66431988,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039122443,0.22941988,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039122837,0.66431988,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754039125313,0.66431988,3635.7,3635.5,0.002]
["bitfinex","ETHUSD",1754039125474,0.22941988,3635.7,3635.5,0.002]
["bitfinex","ETHUSD",1754039125683,2.2492,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039125984,2.49706199,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039126592,5.24763961,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039129286,2.58888187,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039129492,4.82381988,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039130297,4.82381988,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039130468,5.25871988,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039130663,4.82381988,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039131081,0.09181988,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039131314,0.1376,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039132008,0.22941988,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039132507,0.22941988,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039132662,0.66431988,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039132862,2.47861988,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039133061,2.72648187,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039134207,5.47705949,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039135114,2.72648187,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039135322,7.45848187,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039135485,10.20905949,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039135930,7.45848187,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039136203,2.72648187,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039136391,5.64418187,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039136561,4.96141988,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039136765,4.96141988,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039136766,5.39631988,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039137017,5.39631988,3635.6,3635.5,2.75265328]
["bitfinex","ETHUSD",1754039137310,9.8235975,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039137512,10.36322949,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754039145956,10.36322949,3635.6,3635.1,0.002]
["bitfinex","ETHUSD",1754039145957,2.84270016,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754039146155,25.17552927,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754039146319,23.16936203,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754039146653,10.75453292,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754039146850,0.09181988,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754039147066,4.82281988,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754039147862,4.96041988,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754039148277,5.95806187,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754039148673,8.70954767,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754039148876,0.09181988,3633.4,3633.2,2.75238049]
["bitfinex","ETHUSD",1754039149130,0.09181988,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754039149282,0.22941988,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754039149479,0.22941988,3633.4,3633.2,2.75237816]
["bitfinex","ETHUSD",1754039149675,0.09181988,3633.4,3633.1,2.75245426]
["bitfinex","ETHUSD",1754039149881,0.09181988,3632.9,3632.8,2.75263966]
["bitfinex","ETHUSD",1754039150112,0.22941988,3632.9,3632.8,2.75263966]
["bitfinex","ETHUSD",1754039150296,0.22941988,3632.9,3632.8,5.75263966]
["bitfinex","ETHUSD",1754039150624,0.09181988,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039150920,0.09181988,3632.7,3629.2,30.0]
["bitfinex","ETHUSD",1754039150921,0.09181988,3631.1,3629.2,30.0]
["bitfinex","ETHUSD",1754039151120,0.09181988,3630.6,3629.7,2.7550016]
["bitfinex","ETHUSD",1754039151281,0.09181988,3630.6,3629.4,2.75527635]
["bitfinex","ETHUSD",1754039151282,0.09181988,3630.1,3630.0,2.75477182]
["bitfinex","ETHUSD",1754039151483,0.09181988,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039151715,4.82181988,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039152034,4.82181988,3630.6,3629.9,3.08090819]
["bitfinex","ETHUSD",1754039152035,0.09181988,3630.2,3630.1,2.75474247]
["bitfinex","ETHUSD",1754039152316,4.82281988,3630.2,3630.1,3.30570092]
["bitfinex","ETHUSD",1754039152805,4.82281988,3630.2,3629.3,30.0]
["bitfinex","ETHUSD",1754039153118,0.09181988,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754039153324,4.82281988,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754039153505,0.09181988,3629.8,3629.7,5.75504862]
["bitfinex","ETHUSD",1754039153705,4.82281988,3629.8,3629.7,5.75504862]
["bitfinex","ETHUSD",1754039154017,0.09181988,3629.6,3629.2,0.20558162]
["bitfinex","ETHUSD",1754039154225,0.09181988,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754039154383,0.09181988,3629.6,3629.5,5.75520044]
["bitfinex","ETHUSD",1754039154780,22.37751504,3630.9,3629.7,32.75504862]
["bitfinex","ETHUSD",1754039154781,0.09181988,3630.3,3629.7,32.75504862]
["bitfinex","ETHUSD",1754039154984,3.9337,3630.3,3630.2,5.75466916]
["bitfinex","ETHUSD",1754039155206,4.02551988,3630.3,3630.2,6.63013608]
["bitfinex","ETHUSD",1754039155407,0.09181988,3630.3,3630.2,19.14513608]
["bitfinex","ETHUSD",1754039155731,0.09181988,3630.8,3630.7,2.75426648]
["bitfinex","ETHUSD",1754039156022,6.613,3630.9,3630.2,0.87546692]
["bitfinex","ETHUSD",1754039156321,0.09181988,3630.5,3630.4,35.7545174]
["bitfinex","ETHUSD",1754039156523,0.09181988,3630.5,3630.4,38.47935016]
["bitfinex","ETHUSD",1754039156690,0.09181988,3630.5,3630.4,8.47935016]
["bitfinex","ETHUSD",1754039156890,0.09181988,3630.5,3630.4,5.7545174]
["bitfinex","ETHUSD",1754039157086,0.09181988,3630.5,3630.4,5.21927403]
["bitfinex","ETHUSD",1754039157287,4.732,3630.8,3629.3,30.0]
["bitfinex","ETHUSD",1754039157288,0.09181988,3630.3,3629.3,30.0]
["bitfinex","ETHUSD",1754039157493,0.09181988,3629.4,3629.3,32.75535227]
["bitfinex","ETHUSD",1754039157810,0.09181988,3629.4,3629.3,35.75535227]
["bitfinex","ETHUSD",1754039158007,0.09181988,3629.4,3629.3,9.09035227]
["bitfinex","ETHUSD",1754039158322,0.09181988,3629.5,3629.4,5.75527635]
["bitfinex","ETHUSD",1754039158547,4.82381988,3629.5,3629.4,6.63729868]
["bitfinex","ETHUSD",1754039158714,4.82381988,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754039159121,4.82381988,3629.5,3629.4,5.75527635]
["bitfinex","ETHUSD",1754039160338,0.456,3630.7,3629.6,3.0]
["bitfinex","ETHUSD",1754039160509,4.732,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039160909,4.8696,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039161135,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039161309,4.8696,3630.6,3630.0,3.0]
["bitfinex","ETHUSD",1754039161510,5.188,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039161697,4.732,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039161893,0.1376,3630.6,3629.7,3.1376]
["bitfinex","ETHUSD",1754039162207,4.8696,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039162405,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039162737,4.8696,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039162906,4.7696,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039163761,13.73864123,3638.9,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039163762,13.677,3631.8,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039164048,7.0608,3631.7,3631.1,2.75398639]
["bitfinex","ETHUSD",1754039164236,0.1376,3630.9,3630.6,0.55089737]
["bitfinex","ETHUSD",1754039164410,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754039164613,4.8696,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754039165310,5.3256,3631.2,3631.0,2.75400527]
["bitfinex","ETHUSD",1754039165513,4.8696,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1754039165710,0.456,3631.1,3631.0,2.75400945]
["bitfinex","ETHUSD",1754039165944,0.456,3631.1,3630.3,3.0]
["bitfinex","ETHUSD",1754039166128,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039167029,4.8686,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039167719,4.8686,3630.9,3630.6,3.0]
["bitfinex","ETHUSD",1754039168041,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039168204,4.8686,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039168406,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039168627,4.8686,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039168905,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039169110,4.8686,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039170024,4.8676,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039171242,4.8676,3630.9,3630.3,10.0]
["bitfinex","ETHUSD",1754039171408,4.8676,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039171608,4.8676,3630.9,3630.4,2.75450647]
["bitfinex","ETHUSD",1754039171804,0.456,3630.8,3630.2,3.1376]
["bitfinex","ETHUSD",1754039172007,0.1376,3630.4,3630.2,5.75466066]
["bitfinex","ETHUSD",1754039172218,0.1376,3630.4,3630.3,3.0]
["bitfinex","ETHUSD",1754039172419,5.3236,3630.4,3630.3,3.0]
["bitfinex","ETHUSD",1754039172711,5.3236,3630.4,3630.2,3.0]
["bitfinex","ETHUSD",1754039173023,0.456,3630.3,3630.1,3.0]
["bitfinex","ETHUSD",1754039173215,0.456,3630.3,3629.5,10.1376]
["bitfinex","ETHUSD",1754039173216,0.1376,3630.0,3629.9,5.75486568]
["bitfinex","ETHUSD",1754039173434,0.456,3630.3,3630.2,5.75466916]
["bitfinex","ETHUSD",1754039173614,0.456,3630.3,3629.9,2.75487963]
["bitfinex","ETHUSD",1754039173822,0.1376,3630.1,3629.6,10.0]
["bitfinex","ETHUSD",1754039174004,0.456,3630.0,3629.5,2.75514133]
["bitfinex","ETHUSD",1754039174346,5.185,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754039174542,5.185,3629.9,3629.7,3.0]
["bitfinex","ETHUSD",1754039174755,0.1376,3629.8,3629.3,2.75533685]
["bitfinex","ETHUSD",1754039174909,4.729,3629.9,3629.4,2.75525493]
["bitfinex","ETHUSD",1754039175112,4.729,3629.9,3629.5,5.75515356]
["bitfinex","ETHUSD",1754039175113,0.1376,3629.6,3629.5,5.75515356]
["bitfinex","ETHUSD",1754039175350,0.5936,3629.6,3629.1,2.75550282]
["bitfinex","ETHUSD",1754039175528,4.729,3629.5,3629.4,2.75525144]
["bitfinex","ETHUSD",1754039175736,4.729,3629.5,3629.0,2.75558004]
["bitfinex","ETHUSD",1754039175737,0.456,3630.3,3629.5,2.75520044]
["bitfinex","ETHUSD",1754039175921,0.456,3630.9,3629.6,40.0]
["bitfinex","ETHUSD",1754039176106,0.456,3630.9,3629.4,0.68866142]
["bitfinex","ETHUSD",1754039176107,4.729,3630.8,3630.7,2.7542355]
["bitfinex","ETHUSD",1754039176314,5.3226,3630.8,3630.6,2.75434244]
["bitfinex","ETHUSD",1754039176526,0.1376,3630.7,3630.6,2.75434244]
["bitfinex","ETHUSD",1754039176816,0.5764,3630.7,3630.6,2.75434244]
["bitfinex","ETHUSD",1754039177012,0.1376,3630.7,3630.6,2.75434244]
["bitfinex","ETHUSD",1754039177412,4.8656,3630.7,3630.6,2.75434244]
["bitfinex","ETHUSD",1754039179675,0.1376,3630.7,3630.1,3.0]
["bitfinex","ETHUSD",1754039179954,4.8656,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039180170,4.8646,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039180481,5.3034,3630.7,3630.0,0.1376]
["bitfinex","ETHUSD",1754039180750,0.1376,3630.5,3630.1,3.002]
["bitfinex","ETHUSD",1754039180950,0.4388,3630.4,3630.3,5.75459225]
["bitfinex","ETHUSD",1754039181372,0.4388,3631.1,3630.3,3.0]
["bitfinex","ETHUSD",1754039181579,0.1376,3630.4,3630.3,15.75459328]
["bitfinex","ETHUSD",1754039181732,4.8646,3630.4,3630.3,5.75459328]
["bitfinex","ETHUSD",1754039182359,4.727,3630.4,3630.3,5.75459328]
["bitfinex","ETHUSD",1754039182566,4.727,3630.4,3630.1,0.002]
["bitfinex","ETHUSD",1754039182772,0.5764,3630.3,3630.2,2.75461368]
["bitfinex","ETHUSD",1754039182954,0.5764,3630.3,3630.1,2.75672306]
["bitfinex","ETHUSD",1754039183171,0.4388,3630.2,3630.1,2.75672306]
["bitfinex","ETHUSD",1754039184247,0.4388,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754039184798,5.1638,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754039185068,7.0504,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754039185371,6.06055347,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754039185572,10.78655347,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754039185944,2.75505203,3629.7,3629.1,3.0]
["bitfinex","ETHUSD",1754039186277,5.1638,3629.6,3629.1,3.20233314]
["bitfinex","ETHUSD",1754039186442,5.1638,3629.5,3629.3,2.75528814]
["bitfinex","ETHUSD",1754039186766,4.725,3629.4,3629.0,3.0]
["bitfinex","ETHUSD",1754039186971,5.1638,3629.4,3629.1,2.75547621]
["bitfinex","ETHUSD",1754039187170,0.4388,3629.3,3628.7,0.20233314]
["bitfinex","ETHUSD",1754039187374,0.34787222,3629.4,3628.8,0.02755731]
["bitfinex","ETHUSD",1754039187546,4.724,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754039188476,3.30588431,3630.2,3630.0,2.75480184]
["bitfinex","ETHUSD",1754039188477,0.4388,3630.2,3630.0,2.75480184]
["bitfinex","ETHUSD",1754039188640,5.1628,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754039188970,2.75425987,3630.8,3630.2,2.7546494]
["bitfinex","ETHUSD",1754039189283,0.4388,3630.4,3630.2,2.7546494]
["bitfinex","ETHUSD",1754039189583,5.1628,3630.3,3630.2,2.7546494]
["bitfinex","ETHUSD",1754039189869,0.4388,3630.7,3630.0,3.0]
["bitfinex","ETHUSD",1754039190040,4.724,3630.6,3630.4,2.75449851]
["bitfinex","ETHUSD",1754039190238,4.724,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039190462,1.8866,3630.9,3630.5,2.75443519]
["bitfinex","ETHUSD",1754039190636,4.723,3630.6,3630.5,2.75443519]
["bitfinex","ETHUSD",1754039190833,5.1618,3630.6,3630.5,2.75443519]
["bitfinex","ETHUSD",1754039191853,0.4388,3630.6,3630.5,2.75443519]
["bitfinex","ETHUSD",1754039192051,4.723,3630.6,3630.5,2.75443519]
["bitfinex","ETHUSD",1754039192570,2.3254,3630.9,3630.7,2.75427217]
["bitfinex","ETHUSD",1754039192772,2.3254,3630.9,3630.7,2.7542898]
["bitfinex","ETHUSD",1754039192971,17.66259504,3631.6,3630.3,2.75459328]
["bitfinex","ETHUSD",1754039193172,0.4388,3631.2,3630.3,2.75459328]
["bitfinex","ETHUSD",1754039193379,0.4388,3631.2,3629.8,10.002]
["bitfinex","ETHUSD",1754039193380,4.722,3631.1,3629.8,10.002]
["bitfinex","ETHUSD",1754039193583,0.4388,3631.2,3631.0,2.75403139]
["bitfinex","ETHUSD",1754039193744,4.722,3631.0,3630.9,2.7541241]
["bitfinex","ETHUSD",1754039194145,4.722,3631.0,3630.4,3.0]
["bitfinex","ETHUSD",1754039194486,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754039194684,4.722,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754039195180,4.8596,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754039195352,4.8586,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754039196102,4.8576,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754039196886,4.8576,3631.0,3630.6,10.0]
["bitfinex","ETHUSD",1754039196887,0.4388,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754039197090,0.1376,3631.1,3630.9,2.75413809]
["bitfinex","ETHUSD",1754039197309,0.4388,3631.6,3631.4,2.75369277]
["bitfinex","ETHUSD",1754039197446,5.1588,3631.5,3630.8,3.0]
["bitfinex","ETHUSD",1754039197648,5.1588,3631.5,3629.7,2.75498015]
["bitfinex","ETHUSD",1754039197649,0.1376,3631.1,3630.1,3.0]
["bitfinex","ETHUSD",1754039197846,5.1578,3631.0,3630.8,3.0]
["bitfinex","ETHUSD",1754039198146,0.1376,3630.6,3630.2,2.75460691]
["bitfinex","ETHUSD",1754039198387,4.719,3630.5,3630.1,0.21053516]
["bitfinex","ETHUSD",1754039198548,0.1376,3630.3,3630.2,5.75466789]
["bitfinex","ETHUSD",1754039199142,0.1376,3630.3,3630.2,2.75466789]
["bitfinex","ETHUSD",1754039199782,0.5764,3630.3,3630.1,2.75471964]
["bitfinex","ETHUSD",1754039200010,0.5764,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754039200208,0.4388,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754039200365,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754039200572,0.1376,3630.3,3630.1,2.75471755]
["bitfinex","ETHUSD",1754039200774,0.4388,3630.3,3630.2,2.75466521]
["bitfinex","ETHUSD",1754039201076,0.4388,3630.2,3630.1,5.7547303]
["bitfinex","ETHUSD",1754039201466,4.719,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754039202303,1.8866,3631.6,3630.5,3.0]
["bitfinex","ETHUSD",1754039202304,0.1376,3630.8,3630.5,3.0]
["bitfinex","ETHUSD",1754039202504,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754039202706,4.8546,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754039202907,0.4398,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039203298,0.5774,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039204693,0.5774,3630.7,3630.1,0.002]
["bitfinex","ETHUSD",1754039204920,0.4398,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039205103,0.5774,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039205719,0.1386,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039205920,4.8536,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039206303,4.716,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039206624,4.715,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039207193,0.001,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754039207415,4.715,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754039207790,5.1693,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754039208113,4.715,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754039209432,0.001,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754039209725,4.714,3630.7,3630.6,7.6052473]
["bitfinex","ETHUSD",1754039210030,4.714,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754039210392,13.677,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754039210625,18.5266,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754039211012,18.9809,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754039211424,0.4543,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039211622,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039212834,4.8486,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039213240,0.1376,3632.0,3631.9,5.75337977]
["bitfinex","ETHUSD",1754039213443,0.4543,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039213754,0.4543,3632.7,3631.9,0.87176734]
["bitfinex","ETHUSD",1754039214053,5.1643,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039214206,5.1633,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039214518,5.3009,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039215850,5.3009,3632.7,3632.4,2.75293697]
["bitfinex","ETHUSD",1754039215851,4.8456,3632.7,3632.4,2.75293697]
["bitfinex","ETHUSD",1754039216002,4.8456,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039216200,0.1376,3632.7,3632.6,5.75284919]
["bitfinex","ETHUSD",1754039216419,4.707,3633.0,3632.9,5.75262187]
["bitfinex","ETHUSD",1754039216702,0.1376,3633.3,3632.6,3.55057862]
["bitfinex","ETHUSD",1754039216703,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039216900,5.2989,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039217296,0.1376,3633.6,3633.5,5.75216733]
["bitfinex","ETHUSD",1754039217496,4.707,3633.6,3633.5,5.75216733]
["bitfinex","ETHUSD",1754039218052,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754039218053,0.1376,3633.9,3633.6,2.75209158]
["bitfinex","ETHUSD",1754039218349,5.1593,3633.8,3633.3,3.0]
["bitfinex","ETHUSD",1754039218528,0.1376,3633.6,3633.5,5.75216733]
["bitfinex","ETHUSD",1754039219519,2.4352,3633.6,3633.5,3.0]
["bitfinex","ETHUSD",1754039220149,2.4352,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1754039220355,2.2976,3633.5,3633.2,2.75238756]
["bitfinex","ETHUSD",1754039220640,0.1376,3633.3,3632.9,3.0]
["bitfinex","ETHUSD",1754039220809,2.2976,3633.2,3632.9,2.7526197]
["bitfinex","ETHUSD",1754039220999,0.1376,3633.0,3632.9,2.7526197]
["bitfinex","ETHUSD",1754039221200,5.2949,3633.0,3632.8,2.75266968]
["bitfinex","ETHUSD",1754039221543,5.2949,3633.0,3632.7,3.0]
["bitfinex","ETHUSD",1754039221544,4.8406,3633.0,3632.9,5.75262187]
["bitfinex","ETHUSD",1754039221837,0.1376,3633.0,3632.9,5.75262187]
["bitfinex","ETHUSD",1754039222012,4.703,3633.2,3633.0,33.0]
["bitfinex","ETHUSD",1754039222215,4.703,3633.2,3632.9,6.355777]
["bitfinex","ETHUSD",1754039222216,4.702,3633.3,3633.2,33.0]
["bitfinex","ETHUSD",1754039222444,4.702,3633.4,3633.3,35.75231882]
["bitfinex","ETHUSD",1754039222633,0.1376,3633.8,3633.7,5.75201585]
["bitfinex","ETHUSD",1754039222835,0.1376,3634.1,3634.0,2.75176648]
["bitfinex","ETHUSD",1754039223034,0.4543,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039223434,0.4543,3634.0,3633.7,5.75195324]
["bitfinex","ETHUSD",1754039223689,4.8396,3634.1,3633.8,2.75192051]
["bitfinex","ETHUSD",1754039223976,0.4543,3633.9,3633.8,2.75192051]
["bitfinex","ETHUSD",1754039224333,0.4543,3633.9,3633.7,5.75199456]
["bitfinex","ETHUSD",1754039224543,0.4543,3633.8,3633.0,4.7]
["bitfinex","ETHUSD",1754039224853,0.1376,3633.6,3633.5,5.75216041]
["bitfinex","ETHUSD",1754039225061,4.7,3633.6,3633.5,5.75216041]
["bitfinex","ETHUSD",1754039225284,7.61194199,3634.4,3633.9,2.75180099]
["bitfinex","ETHUSD",1754039225486,0.1376,3634.0,3633.9,2.75180099]
["bitfinex","ETHUSD",1754039225646,0.5919,3634.0,3633.7,2.75201287]
["bitfinex","ETHUSD",1754039225854,4.699,3633.9,3633.4,3.1376]
["bitfinex","ETHUSD",1754039226156,4.699,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039226383,5.1533,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039226587,4.8366,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039227313,6.7536,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754039227593,11.4516,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754039227896,0.4543,3635.3,3634.2,5.75163722]
["bitfinex","ETHUSD",1754039228192,0.4543,3635.3,3634.1,3.1376]
["bitfinex","ETHUSD",1754039228193,5.1523,3635.2,3634.1,3.1376]
["bitfinex","ETHUSD",1754039228397,1.8433,3635.5,3634.5,2.75141009]
["bitfinex","ETHUSD",1754039228694,0.1376,3635.1,3634.5,0.1376]
["bitfinex","ETHUSD",1754039228988,4.697,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754039229553,4.697,3635.0,3634.8,2.75116159]
["bitfinex","ETHUSD",1754039229750,4.696,3634.9,3634.8,2.75116159]
["bitfinex","ETHUSD",1754039230426,0.1376,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754039230623,4.8326,3635.1,3634.5,2.88898975]
["bitfinex","ETHUSD",1754039230824,5.2869,3635.1,3634.6,3.0]
["bitfinex","ETHUSD",1754039231027,5.2869,3635.1,3634.5,2.88898975]
["bitfinex","ETHUSD",1754039231028,0.4543,3635.0,3634.7,2.75121596]
["bitfinex","ETHUSD",1754039231334,0.4543,3634.9,3634.8,2.75117255]
["bitfinex","ETHUSD",1754039231550,0.4543,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754039231703,0.1376,3634.7,3634.3,2.75154918]
["bitfinex","ETHUSD",1754039231903,5.1483,3634.6,3634.4,3.0]
["bitfinex","ETHUSD",1754039232156,0.4543,3634.5,3634.1,0.1376]
["bitfinex","ETHUSD",1754039232303,4.694,3634.6,3634.1,3.9635929]
["bitfinex","ETHUSD",1754039232641,0.1376,3634.7,3634.1,3.9635929]
["bitfinex","ETHUSD",1754039232642,0.1376,3634.7,3634.5,2.75141009]
["bitfinex","ETHUSD",1754039232807,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754039233003,0.4543,3634.9,3634.6,2.75133439]
["bitfinex","ETHUSD",1754039233004,4.693,3634.9,3634.7,5.7512587]
["bitfinex","ETHUSD",1754039233233,2.75013612,3636.2,3634.7,5.7512587]
["bitfinex","ETHUSD",1754039233234,1.8433,3636.8,3634.9,3.0]
["bitfinex","ETHUSD",1754039233438,0.1376,3636.6,3636.0,2.88787502]
["bitfinex","ETHUSD",1754039233752,4.693,3636.4,3636.0,5.88787502]
["bitfinex","ETHUSD",1754039233930,4.694,3636.1,3636.0,5.88787502]
["bitfinex","ETHUSD",1754039234128,4.694,3636.1,3636.0,3.09159458]
["bitfinex","ETHUSD",1754039234332,4.694,3636.1,3636.0,2.95399458]
["bitfinex","ETHUSD",1754039234717,5.1483,3636.1,3636.0,0.20371956]
["bitfinex","ETHUSD",1754039234919,0.001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039235348,4.693,3636.1,3636.0,3.09841989]
["bitfinex","ETHUSD",1754039235515,4.693,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039235716,0.001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039235921,0.001,3636.1,3635.8,3.0]
["bitfinex","ETHUSD",1754039236117,0.001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039236773,0.001,3636.1,3636.0,32.77777777]
["bitfinex","ETHUSD",1754039237067,0.001,3636.1,3636.0,38.47510778]
["bitfinex","ETHUSD",1754039237220,0.001,3636.1,3636.0,3.0]
["bitfinex","ETHUSD",1754039237420,2.3613,3636.1,3636.0,3.0]
["bitfinex","ETHUSD",1754039237631,2.75027502,3636.0,3635.8,0.20324435]
["bitfinex","ETHUSD",1754039237835,7.43935475,3635.9,3635.2,2.7508703]
["bitfinex","ETHUSD",1754039238059,5.1512,3635.9,3635.3,2.75079283]
["bitfinex","ETHUSD",1754039238256,5.1512,3635.9,3635.4,3.0]
["bitfinex","ETHUSD",1754039238462,0.4622,3635.8,3635.4,0.87039523]
["bitfinex","ETHUSD",1754039238624,0.4622,3635.8,3635.7,5.75050196]
["bitfinex","ETHUSD",1754039238824,0.001,3636.1,3635.8,3.0]
["bitfinex","ETHUSD",1754039239068,0.001,3636.1,3635.5,2.75064327]
["bitfinex","ETHUSD",1754039239069,4.689,3635.9,3635.6,3.0]
["bitfinex","ETHUSD",1754039239368,5.1512,3635.9,3635.4,0.87039523]
["bitfinex","ETHUSD",1754039239535,0.4622,3635.8,3635.4,0.87039523]
["bitfinex","ETHUSD",1754039239869,2.3603,3635.7,3635.5,3.0]
["bitfinex","ETHUSD",1754039240020,0.4622,3635.7,3635.6,3.0]
["bitfinex","ETHUSD",1754039240362,0.4622,3635.7,3635.6,5.75057762]
["bitfinex","ETHUSD",1754039240557,0.4622,3635.7,3635.6,3.0]
["bitfinex","ETHUSD",1754039240863,2.3603,3635.7,3634.7,4.687]
["bitfinex","ETHUSD",1754039241069,2.3603,3635.7,3635.4,2.75066431]
["bitfinex","ETHUSD",1754039241376,0.4622,3635.6,3635.3,2.75079696]
["bitfinex","ETHUSD",1754039241657,4.687,3635.5,3635.4,2.75072282]
["bitfinex","ETHUSD",1754039242354,4.687,3635.5,3635.3,2.75079611]
["bitfinex","ETHUSD",1754039242556,2.75122127,3636.1,3635.4,2.75072894]
["bitfinex","ETHUSD",1754039242763,4.685,3636.0,3635.4,2.75072894]
["bitfinex","ETHUSD",1754039242968,4.685,3636.0,3635.6,2.75057746]
["bitfinex","ETHUSD",1754039243164,0.4622,3635.9,3635.8,2.75041583]
["bitfinex","ETHUSD",1754039243477,0.001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039243676,4.686,3636.1,3635.9,2.75032706]
["bitfinex","ETHUSD",1754039243846,4.686,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039244030,0.001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039244381,2.75029847,3636.0,3635.3,2.7507726]
["bitfinex","ETHUSD",1754039244531,7.0463,3636.1,3635.0,0.21142117]
["bitfinex","ETHUSD",1754039244532,6.5841,3636.1,3635.0,0.21142117]
["bitfinex","ETHUSD",1754039244735,18.12479504,3635.9,3634.2,10.0]
["bitfinex","ETHUSD",1754039245041,18.12479504,3635.9,3635.0,5.75103163]
["bitfinex","ETHUSD",1754039245042,0.1376,3635.1,3635.0,5.75103163]
["bitfinex","ETHUSD",1754039245248,5.1462,3635.1,3635.0,5.75103163]
["bitfinex","ETHUSD",1754039245445,5.2838,3635.1,3635.0,5.75103163]
["bitfinex","ETHUSD",1754039245643,0.5998,3635.1,3635.0,5.75103163]
["bitfinex","ETHUSD",1754039246060,2.4979,3635.1,3635.0,3.0]
["bitfinex","ETHUSD",1754039246280,2.4979,3635.1,3634.5,0.002]
["bitfinex","ETHUSD",1754039246457,5.1452,3635.0,3634.5,0.002]
["bitfinex","ETHUSD",1754039246773,0.1376,3634.7,3634.5,0.002]
["bitfinex","ETHUSD",1754039246937,4.683,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039247143,7.0433,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039247333,2.3603,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039247757,7.0423,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039248273,7.0423,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039248568,2.3603,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039248962,7.0423,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039249277,8.03540221,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039249680,10.7867366,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039250288,8.03540221,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039250995,7.1799,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039251197,2.4979,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039251501,7.1779,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039251799,5.24923439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039252174,9.92923439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039252368,12.65406715,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039252981,5.22273276,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039253194,7.1779,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039253499,2.4979,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039253700,7.1769,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039253999,9.92823439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039254413,7.1769,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039255470,2.4979,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039255667,7.1759,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039255997,2.4979,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039256199,5.2768,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039256404,7.1749,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039256605,10.91885068,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039256805,8.16751629,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039257203,7.1759,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039257810,7.1759,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039258111,5.2778,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039258308,0.1376,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039258507,4.8136,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039258813,0.1376,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039258972,4.8136,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039259508,0.1376,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039259709,4.8136,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039260670,0.1376,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039260881,4.674,3635.0,3634.6,3.0]
["bitfinex","ETHUSD",1754039261097,4.674,3635.0,3634.5,0.55249638]
["bitfinex","ETHUSD",1754039261098,0.4622,3634.9,3634.5,0.55249638]
["bitfinex","ETHUSD",1754039261310,1.8981,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754039261519,2.0357,3634.9,3634.7,2.75124301]
["bitfinex","ETHUSD",1754039261810,0.1376,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039261981,5.01517,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039262306,0.1376,3634.6,3634.5,2.75341009]
["bitfinex","ETHUSD",1754039262609,0.1376,3634.6,3634.5,5.75341009]
["bitfinex","ETHUSD",1754039262824,4.673,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754039263127,4.8106,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754039263787,5.2728,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754039263983,5.2728,3635.1,3634.5,3.002]
["bitfinex","ETHUSD",1754039264212,5.1352,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754039264520,0.1376,3634.9,3634.5,0.002]
["bitfinex","ETHUSD",1754039264725,0.55,3636.0,3634.5,0.002]
["bitfinex","ETHUSD",1754039264726,2.75133439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039265023,10.14816715,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039265215,12.50846715,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039266083,4.671,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754039266522,2.75177972,3634.1,3633.0,10.0]
["bitfinex","ETHUSD",1754039266824,2.75199037,3633.8,3633.2,3.0]
["bitfinex","ETHUSD",1754039266992,4.67,3633.7,3633.5,2.75215239]
["bitfinex","ETHUSD",1754039267186,5.1306,3633.7,3633.3,2.75228262]
["bitfinex","ETHUSD",1754039267384,4.67,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754039267592,4.67,3633.7,3633.5,2.75214384]
["bitfinex","ETHUSD",1754039267797,4.67,3633.7,3633.1,3.0]
["bitfinex","ETHUSD",1754039268092,4.67,3633.7,3633.1,0.3]
["bitfinex","ETHUSD",1754039268308,4.67,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754039268509,4.67,3633.7,3633.5,2.75214723]
["bitfinex","ETHUSD",1754039268988,4.67,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754039270041,4.67,3633.7,3633.4,2.75217891]
["bitfinex","ETHUSD",1754039270042,7.01,3633.7,3633.4,2.75222341]
["bitfinex","ETHUSD",1754039270181,0.4606,3633.6,3633.4,2.75222341]
["bitfinex","ETHUSD",1754039270384,6.5494,3633.7,3633.5,2.75214593]
["bitfinex","ETHUSD",1754039270592,6.5494,3633.7,3633.0,3.20176276]
["bitfinex","ETHUSD",1754039270593,0.4606,3633.6,3633.0,0.20176276]
["bitfinex","ETHUSD",1754039270825,0.4606,3633.6,3633.0,0.32017628]
["bitfinex","ETHUSD",1754039271243,0.4606,3633.6,3633.0,3.32017628]
["bitfinex","ETHUSD",1754039271458,0.4606,3633.6,3633.0,3.07269598]
["bitfinex","ETHUSD",1754039271744,4.67,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754039274106,1.8794,3634.2,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039274326,0.4606,3634.1,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039274543,4.666,3634.0,3633.1,3.0]
["bitfinex","ETHUSD",1754039274706,4.666,3634.0,3633.3,2.75231882]
["bitfinex","ETHUSD",1754039274908,0.1376,3633.7,3633.3,2.75231882]
["bitfinex","ETHUSD",1754039275108,4.8036,3633.7,3633.3,2.75231882]
["bitfinex","ETHUSD",1754039275317,2.34,3634.3,3634.1,2.75170472]
["bitfinex","ETHUSD",1754039275528,4.8026,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754039275928,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754039276211,4.8026,3634.2,3634.1,3.32958111]
["bitfinex","ETHUSD",1754039276417,4.665,3634.2,3634.1,3.30206399]
["bitfinex","ETHUSD",1754039276613,8.4914,3635.0,3634.1,3.30206399]
["bitfinex","ETHUSD",1754039276839,8.4914,3635.0,3634.2,2.75158113]
["bitfinex","ETHUSD",1754039277139,0.1376,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754039277313,6.612,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754039277514,11.276,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754039277829,0.1376,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754039278030,4.8016,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754039278413,0.1376,3635.0,3634.9,2.9567988]
["bitfinex","ETHUSD",1754039278616,4.8006,3635.0,3634.9,2.9567988]
["bitfinex","ETHUSD",1754039279007,7.1406,3635.0,3634.3,0.1376]
["bitfinex","ETHUSD",1754039279227,2.34,3634.9,3634.4,2.75148347]
["bitfinex","ETHUSD",1754039279431,0.4606,3634.8,3634.4,2.75143528]
["bitfinex","ETHUSD",1754039279625,7.003,3634.7,3634.0,5.75178866]
["bitfinex","ETHUSD",1754039279836,1.8794,3634.6,3634.3,3.0]
["bitfinex","ETHUSD",1754039280060,0.4606,3634.5,3634.4,2.75147279]
["bitfinex","ETHUSD",1754039280247,2.34,3634.5,3633.5,11.419]
["bitfinex","ETHUSD",1754039280422,4.662,3634.4,3633.6,1.1419]
["bitfinex","ETHUSD",1754039280608,2.34,3634.3,3633.9,2.75181616]
["bitfinex","ETHUSD",1754039280810,2.34,3634.3,3634.0,3.0]
["bitfinex","ETHUSD",1754039281010,4.662,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754039281319,0.001,3635.2,3634.3,3.0]
["bitfinex","ETHUSD",1754039281523,0.001,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754039281711,4.662,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754039282534,5.1226,3635.2,3634.9,2.7510463]
["bitfinex","ETHUSD",1754039282735,2.34,3635.1,3634.9,2.95629378]
["bitfinex","ETHUSD",1754039283016,2.34,3635.1,3634.2,3.0]
["bitfinex","ETHUSD",1754039283213,0.4606,3635.0,3634.2,3.0]
["bitfinex","ETHUSD",1754039283412,6.5394,3634.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754039283613,2.34,3634.8,3634.5,2.7513658]
["bitfinex","ETHUSD",1754039283910,2.34,3634.7,3633.7,3.0]
["bitfinex","ETHUSD",1754039284222,2.34,3634.7,3634.2,2.75161148]
["bitfinex","ETHUSD",1754039284223,4.66,3634.6,3634.2,2.75161148]
["bitfinex","ETHUSD",1754039284439,2.34,3634.5,3633.4,4.659]
["bitfinex","ETHUSD",1754039284745,0.4606,3634.4,3633.6,10.0]
["bitfinex","ETHUSD",1754039285054,0.4606,3634.4,3634.2,2.75158504]
["bitfinex","ETHUSD",1754039285247,0.4606,3634.4,3633.6,13.0]
["bitfinex","ETHUSD",1754039285248,0.4606,3634.4,3633.7,3.0]
["bitfinex","ETHUSD",1754039285450,1.8794,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754039286766,2.34,3634.3,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039286931,4.658,3634.2,3633.9,3.0]
["bitfinex","ETHUSD",1754039287129,2.34,3634.1,3633.9,3.0]
["bitfinex","ETHUSD",1754039287470,2.34,3634.1,3633.0,4.86738099]
["bitfinex","ETHUSD",1754039287471,6.06669135,3634.1,3633.0,4.86738099]
["bitfinex","ETHUSD",1754039287635,3.72668122,3634.1,3633.6,3.0]
["bitfinex","ETHUSD",1754039287962,5.09179224,3634.0,3633.3,2.75231882]
["bitfinex","ETHUSD",1754039288151,4.656,3633.9,3633.4,3.0]
["bitfinex","ETHUSD",1754039288353,6.5354,3633.9,3633.4,3.0]
["bitfinex","ETHUSD",1754039288539,4.656,3633.9,3633.5,2.75214703]
["bitfinex","ETHUSD",1754039288743,2.34,3633.8,3633.5,2.75214703]
["bitfinex","ETHUSD",1754039289034,2.34,3633.8,3633.6,2.75209047]
["bitfinex","ETHUSD",1754039289538,2.75141765,3634.5,3633.1,3.0]
["bitfinex","ETHUSD",1754039289539,1.8794,3634.6,3633.3,3.0]
["bitfinex","ETHUSD",1754039289729,0.1376,3633.6,3633.5,12.75216733]
["bitfinex","ETHUSD",1754039289924,2.017,3633.6,3633.5,5.75216733]
["bitfinex","ETHUSD",1754039290343,0.1376,3633.6,3633.5,5.75216733]
["bitfinex","ETHUSD",1754039290858,2.4776,3633.6,3633.3,5.75226363]
["bitfinex","ETHUSD",1754039291027,0.1376,3633.4,3633.2,0.002]
["bitfinex","ETHUSD",1754039291363,1.12606238,3633.4,3633.2,0.002]
["bitfinex","ETHUSD",1754039291727,6.994,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754039291933,2.017,3633.4,3633.2,2.75439458]
["bitfinex","ETHUSD",1754039292151,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754039292431,4.654,3633.6,3633.5,2.75416733]
["bitfinex","ETHUSD",1754039292644,4.654,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754039292960,6.994,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754039293133,7.1316,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754039293755,8.11994897,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754039293965,10.87204055,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754039294268,8.11994897,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754039295370,10.87204055,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754039296064,29.08463559,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754039296269,36.14463559,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754039296434,3.30231882,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754039296634,8.97156837,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754039296830,0.55,3633.2,3631.5,2.75367347]
["bitfinex","ETHUSD",1754039297147,0.1376,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754039297343,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754039298265,0.1376,3631.6,3631.5,2.9924649]
["bitfinex","ETHUSD",1754039298569,0.1376,3631.6,3631.5,37.83955803]
["bitfinex","ETHUSD",1754039298932,4.65,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039299464,4.7876,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039299664,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039300233,4.7866,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039300433,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039302457,0.1376,3632.0,3631.9,7.33159827]
["bitfinex","ETHUSD",1754039302783,0.1376,3632.0,3631.9,7.30406448]
["bitfinex","ETHUSD",1754039303083,0.1376,3632.0,3631.9,37.30806448]
["bitfinex","ETHUSD",1754039303291,4.647,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039303637,4.647,3632.4,3631.9,1.55068471]
["bitfinex","ETHUSD",1754039303638,7.0154,3632.4,3631.9,1.55068471]
["bitfinex","ETHUSD",1754039303867,1.9071,3632.3,3632.0,3.0]
["bitfinex","ETHUSD",1754039304185,4.647,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039304385,4.646,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039305113,4.7836,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039305254,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039306158,4.7826,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039306369,0.1376,3632.4,3632.3,16.6312312]
["bitfinex","ETHUSD",1754039306539,1.9071,3633.3,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039306736,1.9071,3633.3,3632.3,0.85062388]
["bitfinex","ETHUSD",1754039306737,6.5521,3633.2,3633.0,2.75253669]
["bitfinex","ETHUSD",1754039307050,1.9071,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754039307231,6.5511,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754039307437,4.7816,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754039307639,7.15,3633.2,3632.8,2.75264656]
["bitfinex","ETHUSD",1754039307834,0.1376,3632.9,3632.7,2.75276549]
["bitfinex","ETHUSD",1754039308150,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039308349,0.1376,3632.7,3632.5,3.0]
["bitfinex","ETHUSD",1754039308350,4.643,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039308575,4.643,3632.8,3631.9,2.75336152]
["bitfinex","ETHUSD",1754039308736,0.1376,3632.6,3631.9,3.0]
["bitfinex","ETHUSD",1754039308949,1.9071,3632.5,3632.1,3.0]
["bitfinex","ETHUSD",1754039309148,1.9071,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754039309348,2.3684,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754039309662,2.506,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754039310371,4.642,3632.6,3632.5,5.75292498]
["bitfinex","ETHUSD",1754039310570,6.612,3634.0,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039310771,1.9071,3633.4,3633.2,2.7523401]
["bitfinex","ETHUSD",1754039310969,4.641,3633.3,3633.2,2.7523401]
["bitfinex","ETHUSD",1754039311159,6.6857,3633.3,3633.2,2.7523401]
["bitfinex","ETHUSD",1754039311361,0.1376,3633.3,3633.2,2.7523401]
["bitfinex","ETHUSD",1754039311658,4.7786,3633.3,3633.2,2.7523401]
["bitfinex","ETHUSD",1754039311863,7.147,3633.3,3633.0,2.75253754]
["bitfinex","ETHUSD",1754039312181,0.1376,3633.1,3632.4,3.0]
["bitfinex","ETHUSD",1754039312371,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039312678,1.9071,3633.0,3632.7,5.75277211]
["bitfinex","ETHUSD",1754039312891,7.146,3632.9,3632.1,3.0]
["bitfinex","ETHUSD",1754039313187,7.146,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039313188,7.0084,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039313346,7.146,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039313687,6.6847,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039313878,4.7776,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039314288,4.7776,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754039315453,6.6847,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754039315852,6.6847,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039316073,7.146,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039317353,4.7776,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039317976,7.146,3632.9,3632.7,3.0]
["bitfinex","ETHUSD",1754039318175,2.3684,3632.8,3631.5,0.20724502]
["bitfinex","ETHUSD",1754039318375,0.1376,3631.6,3631.4,2.75370427]
["bitfinex","ETHUSD",1754039318688,0.1376,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754039324317,2.506,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754039324970,2.0447,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754039325174,2.506,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754039326920,2.506,3631.6,3631.4,2.95637233]
["bitfinex","ETHUSD",1754039326921,3.2201,3631.6,3631.4,0.20266806]
["bitfinex","ETHUSD",1754039327070,6.9797,3631.5,3631.4,0.20266806]
["bitfinex","ETHUSD",1754039327265,6.9797,3631.5,3631.3,0.20719168]
["bitfinex","ETHUSD",1754039327484,0.1376,3631.3,3631.2,5.75384439]
["bitfinex","ETHUSD",1754039327679,2.3507,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039327969,4.629,3631.5,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039328170,0.1376,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039328614,2.0414,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039328823,3.15534,3631.4,3631.2,0.20319676]
["bitfinex","ETHUSD",1754039328970,2.70844,3631.4,3631.2,0.20319676]
["bitfinex","ETHUSD",1754039329174,2.3507,3631.3,3630.9,2.75410859]
["bitfinex","ETHUSD",1754039329402,0.1376,3631.1,3631.0,3.0]
["bitfinex","ETHUSD",1754039329602,4.627,3631.2,3630.9,2.96199775]
["bitfinex","ETHUSD",1754039329804,0.1376,3631.0,3630.9,2.75412742]
["bitfinex","ETHUSD",1754039330132,0.1376,3631.0,3630.2,4.628]
["bitfinex","ETHUSD",1754039330133,0.1376,3631.0,3630.6,3.0]
["bitfinex","ETHUSD",1754039330325,4.627,3630.9,3630.6,3.0]
["bitfinex","ETHUSD",1754039330613,7.1153,3630.8,3630.7,5.7542898]
["bitfinex","ETHUSD",1754039331424,6.6684,3630.8,3630.7,5.7542898]
["bitfinex","ETHUSD",1754039332828,7.1153,3630.8,3630.7,5.9584585]
["bitfinex","ETHUSD",1754039333013,7.1153,3630.8,3630.7,3.2041687]
["bitfinex","ETHUSD",1754039333324,7.1153,3630.8,3630.7,0.2041687]
["bitfinex","ETHUSD",1754039333532,7.1153,3630.8,3630.6,2.75430544]
["bitfinex","ETHUSD",1754039333726,2.3507,3630.7,3630.6,2.75430544]
["bitfinex","ETHUSD",1754039334022,2.4883,3630.7,3630.6,2.75430544]
["bitfinex","ETHUSD",1754039335168,2.0414,3630.7,3630.6,2.96389808]
["bitfinex","ETHUSD",1754039335828,2.4883,3630.7,3630.6,0.20959264]
["bitfinex","ETHUSD",1754039336017,2.4883,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039336324,2.4883,3630.7,3630.4,3.0]
["bitfinex","ETHUSD",1754039336533,0.1376,3630.4,3630.3,5.75659328]
["bitfinex","ETHUSD",1754039336737,4.7596,3630.4,3630.3,5.75659328]
["bitfinex","ETHUSD",1754039337353,4.7596,3630.4,3630.3,5.95824398]
["bitfinex","ETHUSD",1754039338401,7.1103,3630.4,3630.3,3.2036507]
["bitfinex","ETHUSD",1754039338828,7.1103,3630.4,3630.3,5.95824398]
["bitfinex","ETHUSD",1754039339033,7.1103,3630.4,3630.3,0.2036507]
["bitfinex","ETHUSD",1754039339842,7.82133,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039340347,10.5758474,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039340641,7.82133,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039340825,7.1103,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039341023,7.1103,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754039341236,2.4883,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039341414,7.1063,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039341810,0.1376,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039342010,4.7556,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754039342343,1.9038,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039342509,6.5208,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039342707,7.1053,3630.7,3630.3,0.002]
["bitfinex","ETHUSD",1754039342910,7.1053,3630.7,3630.3,0.21201704]
["bitfinex","ETHUSD",1754039342911,0.1376,3630.5,3630.3,0.21201704]
["bitfinex","ETHUSD",1754039343119,4.617,3630.4,3630.3,2.75657187]
["bitfinex","ETHUSD",1754039343312,0.1376,3630.4,3630.3,5.75657187]
["bitfinex","ETHUSD",1754039343517,4.7546,3630.4,3630.3,5.75657187]
["bitfinex","ETHUSD",1754039343948,4.7546,3630.4,3630.3,5.96245146]
["bitfinex","ETHUSD",1754039344249,6.9677,3630.4,3630.3,5.96245146]
["bitfinex","ETHUSD",1754039344421,6.9677,3630.4,3630.3,3.20787959]
["bitfinex","ETHUSD",1754039344744,6.9677,3630.4,3630.3,5.96247287]
["bitfinex","ETHUSD",1754039345041,6.9677,3630.4,3630.3,3.20787959]
["bitfinex","ETHUSD",1754039345543,6.9677,3630.4,3630.3,5.96247287]
["bitfinex","ETHUSD",1754039347068,6.9677,3630.4,3630.3,3.20787959]
["bitfinex","ETHUSD",1754039347365,6.9677,3630.4,3630.3,5.96247287]
["bitfinex","ETHUSD",1754039347559,6.9677,3630.4,3630.3,3.20787959]
["bitfinex","ETHUSD",1754039348069,7.93990004,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039348865,7.93990004,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754039349065,7.93990004,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039349964,10.69441744,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039350145,7.93990004,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039350763,5.58920004,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039350936,6.9677,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039351776,9.7222174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039352585,6.9677,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039353379,7.06,3630.7,3630.3,0.002]
["bitfinex","ETHUSD",1754039353380,8.9638,3630.7,3630.3,0.002]
["bitfinex","ETHUSD",1754039353587,4.608,3630.6,3630.3,0.002]
["bitfinex","ETHUSD",1754039353733,21.18097479,3631.8,3631.1,2.75398639]
["bitfinex","ETHUSD",1754039354079,1.9038,3631.5,3631.0,2.75400409]
["bitfinex","ETHUSD",1754039354235,4.608,3631.4,3631.0,2.75400409]
["bitfinex","ETHUSD",1754039354564,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754039354744,4.7456,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754039355341,4.7456,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754039355567,4.7456,3631.1,3631.0,5.75806224]
["bitfinex","ETHUSD",1754039355765,0.1376,3631.1,3631.0,35.75806224]
["bitfinex","ETHUSD",1754039356472,0.1376,3631.1,3631.0,35.75406224]
["bitfinex","ETHUSD",1754039356853,0.1376,3631.1,3631.0,34.72706224]
["bitfinex","ETHUSD",1754039357046,0.1376,3631.5,3631.2,3.0]
["bitfinex","ETHUSD",1754039357260,0.1376,3631.5,3631.4,5.75375888]
["bitfinex","ETHUSD",1754039357467,4.605,3631.6,3631.1,3.0]
["bitfinex","ETHUSD",1754039357468,0.1376,3631.3,3631.1,3.0]
["bitfinex","ETHUSD",1754039357770,4.605,3631.2,3631.1,2.75393547]
["bitfinex","ETHUSD",1754039357989,4.7426,3631.2,3631.1,3.0]
["bitfinex","ETHUSD",1754039358136,6.9906,3631.2,3631.1,3.0]
["bitfinex","ETHUSD",1754039358778,6.9906,3631.2,3630.4,0.1376]
["bitfinex","ETHUSD",1754039358779,6.9906,3631.2,3630.3,0.002]
["bitfinex","ETHUSD",1754039358936,1.8083,3631.1,3630.8,5.75420616]
["bitfinex","ETHUSD",1754039359137,2.248,3631.0,3630.9,2.75409792]
["bitfinex","ETHUSD",1754039359356,2.248,3631.0,3630.9,5.75409792]
["bitfinex","ETHUSD",1754039359576,2.248,3631.0,3630.9,3.0]
["bitfinex","ETHUSD",1754039359872,2.3856,3631.0,3630.9,3.0]
["bitfinex","ETHUSD",1754039360082,2.3856,3631.0,3630.3,0.002]
["bitfinex","ETHUSD",1754039360379,0.1376,3630.4,3630.3,6.53783549]
["bitfinex","ETHUSD",1754039360542,1.9459,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039360736,2.3856,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039364810,1.9459,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039365541,1.9459,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754039365745,4.7356,3630.4,3630.3,6.328636]
["bitfinex","ETHUSD",1754039365997,6.9836,3630.4,3630.3,3.002]
["bitfinex","ETHUSD",1754039366195,6.9836,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039366545,0.1376,3630.4,3630.3,3.002]
["bitfinex","ETHUSD",1754039366743,0.1376,3630.4,3630.3,35.76053413]
["bitfinex","ETHUSD",1754039367285,9.37168801,3631.5,3630.3,35.76053413]
["bitfinex","ETHUSD",1754039367286,4.597,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754039367487,6.618,3631.5,3631.1,2.7539572]
["bitfinex","ETHUSD",1754039367788,0.1376,3631.2,3631.0,2.75400004]
["bitfinex","ETHUSD",1754039368000,4.597,3631.1,3631.0,2.75400004]
["bitfinex","ETHUSD",1754039368143,4.7336,3631.1,3630.9,2.75411504]
["bitfinex","ETHUSD",1754039368344,0.1376,3630.9,3630.5,3.0]
["bitfinex","ETHUSD",1754039368650,4.596,3630.8,3630.7,5.75422395]
["bitfinex","ETHUSD",1754039368849,4.596,3630.8,3630.5,2.75441897]
["bitfinex","ETHUSD",1754039368850,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039369083,0.1376,3630.6,3630.5,5.75444153]
["bitfinex","ETHUSD",1754039369959,0.0876,3630.6,3630.5,6.60553875]
["bitfinex","ETHUSD",1754039370650,0.4397,3631.2,3630.6,3.0]
["bitfinex","ETHUSD",1754039370852,4.594,3631.1,3631.0,2.75402923]
["bitfinex","ETHUSD",1754039371079,6.842,3631.1,3630.7,3.0]
["bitfinex","ETHUSD",1754039371280,4.594,3631.1,3630.7,3.0]
["bitfinex","ETHUSD",1754039371586,2.248,3631.0,3630.9,2.75411286]
["bitfinex","ETHUSD",1754039371752,2.248,3631.0,3630.8,2.75419897]
["bitfinex","ETHUSD",1754039371953,0.1376,3630.9,3630.8,2.75419897]
["bitfinex","ETHUSD",1754039373084,2.3856,3630.9,3630.6,3.0]
["bitfinex","ETHUSD",1754039373287,7.53696,3630.8,3630.4,3.0]
["bitfinex","ETHUSD",1754039373490,0.1376,3630.6,3630.4,2.75448047]
["bitfinex","ETHUSD",1754039373788,6.839,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754039373949,0.1376,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039374147,2.3856,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039374351,2.3856,3630.4,3630.3,5.75659328]
["bitfinex","ETHUSD",1754039374576,2.3856,3630.4,3630.3,3.002]
["bitfinex","ETHUSD",1754039375257,0.1376,3630.4,3630.3,5.75659328]
["bitfinex","ETHUSD",1754039375768,1.9459,3630.4,3630.3,5.75659328]
["bitfinex","ETHUSD",1754039376265,2.3856,3630.4,3630.3,5.75659328]
["bitfinex","ETHUSD",1754039376478,1.9459,3630.4,3630.3,5.75659328]
["bitfinex","ETHUSD",1754039376767,2.3856,3630.4,3630.3,3.002]
["bitfinex","ETHUSD",1754039377088,2.3856,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039378396,3.08326,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039378904,0.83526,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039379186,2.3856,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039381105,5.1401174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039381811,2.3856,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039382016,5.1401174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039382217,2.3856,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039382771,5.1401174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039383192,2.3856,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039383974,6.9686,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039384175,2.3856,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039384388,6.9686,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039384703,9.7231174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039384901,8.21634217,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039385717,10.97085957,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754039385899,2.75482093,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754039386103,24.97929145,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754039386291,29.33578056,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754039387025,2.75545493,3629.2,3628.3,0.20949986]
["bitfinex","ETHUSD",1754039387175,0.1376,3628.4,3628.2,2.75617784]
["bitfinex","ETHUSD",1754039387380,4.58,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754039387697,4.7176,3628.4,3628.3,3.0]
["bitfinex","ETHUSD",1754039387904,4.7176,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754039388099,4.7176,3628.4,3627.5,10.004]
["bitfinex","ETHUSD",1754039388299,4.58,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754039388503,4.7176,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754039389004,4.7176,3628.4,3628.2,3.0]
["bitfinex","ETHUSD",1754039389005,4.7176,3628.4,3628.2,2.75617052]
["bitfinex","ETHUSD",1754039389183,4.7176,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754039389390,1.8937,3629.4,3628.3,0.004]
["bitfinex","ETHUSD",1754039389708,4.579,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754039390074,1.8937,3629.7,3629.4,2.75527635]
["bitfinex","ETHUSD",1754039390277,0.1376,3629.1,3628.9,2.75563894]
["bitfinex","ETHUSD",1754039390489,4.578,3629.6,3628.9,7.30680353]
["bitfinex","ETHUSD",1754039390490,4.578,3629.0,3628.9,7.30680353]
["bitfinex","ETHUSD",1754039390788,2.3575,3629.6,3628.9,7.30680353]
["bitfinex","ETHUSD",1754039390789,2.3575,3629.6,3629.4,2.75527491]
["bitfinex","ETHUSD",1754039390976,2.3575,3629.5,3629.4,2.75527491]
["bitfinex","ETHUSD",1754039391172,7.0721,3629.5,3629.4,2.75527491]
["bitfinex","ETHUSD",1754039391376,6.6083,3629.5,3629.4,2.75527491]
["bitfinex","ETHUSD",1754039391576,6.6083,3629.5,3629.3,2.75530141]
["bitfinex","ETHUSD",1754039391819,6.6083,3629.5,3629.2,2.75542819]
["bitfinex","ETHUSD",1754039391820,0.1376,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754039391989,2.3575,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754039392375,2.4951,3629.4,3629.2,2.75540525]
["bitfinex","ETHUSD",1754039392581,0.1376,3629.2,3628.4,3.0]
["bitfinex","ETHUSD",1754039392801,6.9335,3629.1,3628.9,3.0]
["bitfinex","ETHUSD",1754039393096,2.4951,3629.0,3628.9,3.0]
["bitfinex","ETHUSD",1754039393494,2.4951,3629.0,3628.7,2.75576132]
["bitfinex","ETHUSD",1754039393690,2.3575,3628.9,3628.6,2.75587659]
["bitfinex","ETHUSD",1754039393911,0.4638,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754039394111,5.0398,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754039394315,5.1774,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754039394512,7.0711,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754039394717,7.0711,3628.9,3628.6,3.0]
["bitfinex","ETHUSD",1754039395014,2.3575,3628.8,3628.7,2.75578783]
["bitfinex","ETHUSD",1754039395417,2.4951,3628.8,3628.7,2.75578783]
["bitfinex","ETHUSD",1754039396216,2.4951,3628.8,3628.5,5.75590513]
["bitfinex","ETHUSD",1754039396421,6.9315,3628.7,3628.6,5.75588381]
["bitfinex","ETHUSD",1754039396576,6.9315,3628.7,3628.6,3.0]
["bitfinex","ETHUSD",1754039396783,7.0691,3628.7,3628.6,5.75588381]
["bitfinex","ETHUSD",1754039397617,7.0691,3628.7,3628.2,2.75611605]
["bitfinex","ETHUSD",1754039397823,2.3575,3628.6,3628.5,2.75595206]
["bitfinex","ETHUSD",1754039397988,2.4951,3628.6,3628.5,2.75595206]
["bitfinex","ETHUSD",1754039398403,2.4951,3628.6,3628.4,2.75601392]
["bitfinex","ETHUSD",1754039398602,6.4657,3628.5,3628.4,2.75601392]
["bitfinex","ETHUSD",1754039398925,7.0671,3628.5,3627.6,4.31160355]
["bitfinex","ETHUSD",1754039399143,0.1376,3628.3,3628.2,3.0]
["bitfinex","ETHUSD",1754039399458,4.7086,3628.3,3628.0,3.0]
["bitfinex","ETHUSD",1754039399613,4.7086,3628.3,3627.4,3.0]
["bitfinex","ETHUSD",1754039399818,2.3575,3628.2,3628.0,2.75632904]
["bitfinex","ETHUSD",1754039400150,2.3575,3628.2,3627.2,0.20182795]
["bitfinex","ETHUSD",1754039400151,4.571,3628.1,3627.8,2.75643868]
["bitfinex","ETHUSD",1754039400451,2.3575,3628.0,3627.9,3.0]
["bitfinex","ETHUSD",1754039400645,0.1376,3627.9,3627.7,2.75654702]
["bitfinex","ETHUSD",1754039400809,4.57,3627.8,3627.7,2.75654702]
["bitfinex","ETHUSD",1754039401018,6.4637,3627.8,3627.7,5.75654702]
["bitfinex","ETHUSD",1754039401629,4.57,3627.8,3627.7,5.75654702]
["bitfinex","ETHUSD",1754039403950,0.1376,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754039404251,4.7056,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754039405456,0.1376,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754039405611,0.4638,3628.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754039405612,7.06,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754039405816,4.566,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754039406023,6.5973,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754039406656,4.7036,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754039406975,7.06,3629.7,3628.9,2.75565598]
["bitfinex","ETHUSD",1754039406976,7.06,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754039407270,11.625,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754039407420,2.3575,3630.2,3629.7,2.75504862]
["bitfinex","ETHUSD",1754039407624,4.565,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754039407863,1.8937,3630.8,3630.0,0.27548209]
["bitfinex","ETHUSD",1754039408022,4.565,3630.7,3630.5,2.75442959]
["bitfinex","ETHUSD",1754039408230,0.4638,3630.9,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039408467,3.58168653,3631.4,3630.3,5.75459328]
["bitfinex","ETHUSD",1754039408468,0.827919,3631.4,3630.3,5.75459328]
["bitfinex","ETHUSD",1754039408767,0.827919,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039408934,5.391919,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039409260,5.529519,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039410354,7.887019,3631.4,3631.2,3.0]
["bitfinex","ETHUSD",1754039410564,0.1376,3631.2,3631.1,5.75398639]
["bitfinex","ETHUSD",1754039410856,1.8937,3632.0,3631.7,2.75352188]
["bitfinex","ETHUSD",1754039411038,6.9185,3631.9,3631.5,2.75361855]
["bitfinex","ETHUSD",1754039411238,0.1376,3631.6,3631.5,2.75361855]
["bitfinex","ETHUSD",1754039411458,4.6986,3631.6,3631.5,2.75361855]
["bitfinex","ETHUSD",1754039411665,7.29791,3631.6,3631.0,2.75400417]
["bitfinex","ETHUSD",1754039411976,6.9185,3631.6,3631.1,2.75398147]
["bitfinex","ETHUSD",1754039412134,2.3575,3631.5,3631.2,3.0]
["bitfinex","ETHUSD",1754039412469,4.561,3631.6,3631.1,2.75398147]
["bitfinex","ETHUSD",1754039412470,0.1376,3631.2,3631.1,3.0]
["bitfinex","ETHUSD",1754039412669,6.5913,3631.2,3631.1,3.0]
["bitfinex","ETHUSD",1754039412830,7.0551,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754039413344,7.0551,3631.2,3630.9,5.75408621]
["bitfinex","ETHUSD",1754039413653,6.9175,3631.2,3631.1,3.0]
["bitfinex","ETHUSD",1754039413862,6.9175,3631.2,3630.8,3.0]
["bitfinex","ETHUSD",1754039414055,2.3575,3631.1,3630.5,2.75437243]
["bitfinex","ETHUSD",1754039414471,0.1376,3630.6,3630.5,2.75437243]
["bitfinex","ETHUSD",1754039414677,6.5883,3630.6,3630.2,2.7546071]
["bitfinex","ETHUSD",1754039414857,0.1376,3630.4,3630.2,2.75466232]
["bitfinex","ETHUSD",1754039415062,4.557,3630.3,3630.2,2.75466232]
["bitfinex","ETHUSD",1754039415260,4.557,3630.3,3630.2,5.75466232]
["bitfinex","ETHUSD",1754039415558,4.557,3630.3,3630.2,5.75466916]
["bitfinex","ETHUSD",1754039415967,4.557,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754039416163,4.557,3630.3,3630.2,3.0]
["bitfinex","ETHUSD",1754039416361,4.557,3630.3,3630.2,5.75466916]
["bitfinex","ETHUSD",1754039416749,6.3652,3630.3,3630.0,5.96465206]
["bitfinex","ETHUSD",1754039417067,0.1376,3630.1,3630.0,2.96465206]
["bitfinex","ETHUSD",1754039419768,0.1376,3630.1,3630.0,0.20989659]
["bitfinex","ETHUSD",1754039419993,1.9458,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754039420301,0.1376,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754039420497,0.1376,3630.1,3629.1,0.827642]
["bitfinex","ETHUSD",1754039420661,4.552,3630.0,3629.4,2.75526483]
["bitfinex","ETHUSD",1754039420998,1.8082,3629.9,3629.8,5.75497272]
["bitfinex","ETHUSD",1754039421159,1.9458,3629.9,3629.8,5.75497272]
["bitfinex","ETHUSD",1754039421366,1.9458,3629.9,3629.8,3.0]
["bitfinex","ETHUSD",1754039421367,2.394,3629.9,3629.8,3.0]
["bitfinex","ETHUSD",1754039421589,1.8082,3630.9,3629.9,5.75485047]
["bitfinex","ETHUSD",1754039421893,4.551,3630.8,3630.4,2.75447295]
["bitfinex","ETHUSD",1754039422071,4.551,3630.7,3630.5,2.75440934]
["bitfinex","ETHUSD",1754039422278,4.551,3630.6,3630.5,2.75440934]
["bitfinex","ETHUSD",1754039422501,4.6886,3630.6,3630.5,2.75440934]
["bitfinex","ETHUSD",1754039422668,0.001,3630.1,3630.0,3.0]
["bitfinex","ETHUSD",1754039423005,2.2574,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754039423173,0.1386,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754039423381,0.1386,3630.1,3630.0,12.75482093]
["bitfinex","ETHUSD",1754039423592,0.1386,3630.1,3630.0,14.90197702]
["bitfinex","ETHUSD",1754039424104,0.001,3630.1,3630.0,34.90197702]
["bitfinex","ETHUSD",1754039424280,0.001,3630.1,3630.0,37.90197702]
["bitfinex","ETHUSD",1754039425297,0.001,3630.1,3630.0,17.48197702]
["bitfinex","ETHUSD",1754039425685,1.8092,3630.1,3630.0,5.75482093]
["bitfinex","ETHUSD",1754039426090,0.001,3630.1,3630.0,5.75482093]
["bitfinex","ETHUSD",1754039426461,0.1386,3630.1,3630.0,5.75482093]
["bitfinex","ETHUSD",1754039426998,1.9468,3630.1,3630.0,5.75482093]
["bitfinex","ETHUSD",1754039427394,0.1386,3630.1,3630.0,5.75482093]
["bitfinex","ETHUSD",1754039427897,1.9468,3630.1,3630.0,5.75482093]
["bitfinex","ETHUSD",1754039428512,0.1386,3630.1,3630.0,5.75482093]
["bitfinex","ETHUSD",1754039429300,0.001,3630.1,3630.0,38.08128629]
["bitfinex","ETHUSD",1754039429650,0.001,3630.1,3630.0,24.98328629]
["bitfinex","ETHUSD",1754039430284,0.001,3630.5,3630.4,32.7545174]
["bitfinex","ETHUSD",1754039430628,0.001,3630.5,3630.4,35.8921174]
["bitfinex","ETHUSD",1754039430812,0.001,3630.5,3630.4,11.3015174]
["bitfinex","ETHUSD",1754039432540,0.001,3630.5,3630.4,13.58835628]
["bitfinex","ETHUSD",1754039432824,4.542,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754039433028,6.7984,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754039433186,6.936,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754039433629,6.936,3631.5,3631.3,2.7538285]
["bitfinex","ETHUSD",1754039433784,5.2356,3631.5,3631.3,2.7537712]
["bitfinex","ETHUSD",1754039433984,2.394,3631.4,3631.3,2.7537712]
["bitfinex","ETHUSD",1754039434412,2.394,3631.4,3631.1,5.75396974]
["bitfinex","ETHUSD",1754039434609,0.1376,3631.4,3631.0,3.0]
["bitfinex","ETHUSD",1754039434930,5.2356,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754039435295,7.6296,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754039435496,7.6296,3631.5,3631.0,2.75400172]
["bitfinex","ETHUSD",1754039435702,3.01936,3631.4,3631.2,2.7538609]
["bitfinex","ETHUSD",1754039435885,3.01936,3631.4,3631.1,2.75398476]
["bitfinex","ETHUSD",1754039436084,2.2564,3631.3,3631.2,2.75389532]
["bitfinex","ETHUSD",1754039436449,2.394,3631.3,3631.2,2.75389532]
["bitfinex","ETHUSD",1754039437118,2.394,3631.3,3631.2,5.75389532]
["bitfinex","ETHUSD",1754039438062,2.394,3631.3,3630.6,4.541]
["bitfinex","ETHUSD",1754039438212,0.1,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754039438416,0.1,3630.4,3629.3,0.827667]
["bitfinex","ETHUSD",1754039438417,0.1,3629.9,3629.3,0.827667]
["bitfinex","ETHUSD",1754039438616,4.2,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754039438864,4.7858,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754039439241,0.1,3629.6,3628.9,10.0]
["bitfinex","ETHUSD",1754039439415,0.1376,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754039439614,0.1376,3629.3,3629.2,35.75542819]
["bitfinex","ETHUSD",1754039439816,0.1376,3629.3,3629.2,32.75542819]
["bitfinex","ETHUSD",1754039440017,0.1376,3629.3,3629.2,35.75542819]
["bitfinex","ETHUSD",1754039440345,0.1376,3629.3,3629.2,7.586]
["bitfinex","ETHUSD",1754039440542,0.1376,3629.3,3628.3,4.535]
["bitfinex","ETHUSD",1754039440543,0.1,3629.2,3628.3,4.535]
["bitfinex","ETHUSD",1754039440716,4.3,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754039440920,4.3,3629.2,3629.1,5.75550411]
["bitfinex","ETHUSD",1754039441120,4.8858,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754039441654,4.2,3629.2,3629.1,36.3066184]
["bitfinex","ETHUSD",1754039441953,4.2,3629.2,3629.1,17.08350411]
["bitfinex","ETHUSD",1754039442124,4.2,3629.2,3628.3,2.75608282]
["bitfinex","ETHUSD",1754039442125,4.2,3629.2,3628.5,4.535]
["bitfinex","ETHUSD",1754039442331,4.2,3629.2,3629.1,32.75550411]
["bitfinex","ETHUSD",1754039442851,4.2,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754039443631,4.2,3629.2,3629.1,32.75550411]
["bitfinex","ETHUSD",1754039444117,4.2,3629.2,3629.1,35.75550411]
["bitfinex","ETHUSD",1754039445656,4.2,3629.2,3629.1,10.13550411]
["bitfinex","ETHUSD",1754039445954,4.2,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754039446264,0.1,3629.1,3629.0,2.75557132]
["bitfinex","ETHUSD",1754039446616,4.7414,3629.1,3628.9,0.20254501]
["bitfinex","ETHUSD",1754039446977,4.7414,3629.1,3627.4,2.75674381]
["bitfinex","ETHUSD",1754039446978,0.1,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754039447152,4.631,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754039448416,0.5414,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754039448815,5.0714,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754039449452,0.1,3628.2,3627.9,2.75640965]
["bitfinex","ETHUSD",1754039449652,17.64347052,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754039449820,17.64347052,3628.0,3627.7,2.75650401]
["bitfinex","ETHUSD",1754039450022,18.18487052,3628.0,3627.8,2.75643059]
["bitfinex","ETHUSD",1754039450221,18.18487052,3628.0,3627.4,0.20597938]
["bitfinex","ETHUSD",1754039450222,17.74347052,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754039450758,17.64347052,3627.8,3627.6,2.75658579]
["bitfinex","ETHUSD",1754039450941,17.64347052,3627.8,3627.4,0.21102749]
["bitfinex","ETHUSD",1754039450942,4.529,3627.7,3627.4,0.21102749]
["bitfinex","ETHUSD",1754039451120,0.1,3627.5,3626.5,4.528]
["bitfinex","ETHUSD",1754039451322,17.64347052,3627.3,3627.2,14.7066145]
["bitfinex","ETHUSD",1754039452150,17.64347052,3627.3,3627.2,17.7066145]
["bitfinex","ETHUSD",1754039453062,20.03497052,3627.3,3626.6,1.92352227]
["bitfinex","ETHUSD",1754039453265,4.6646,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754039454170,0.1376,3627.2,3627.1,5.75702351]
["bitfinex","ETHUSD",1754039454465,4.527,3627.2,3627.1,15.07002351]
["bitfinex","ETHUSD",1754039454673,4.527,3627.2,3627.1,21.05202351]
["bitfinex","ETHUSD",1754039455345,4.527,3627.2,3627.1,23.44669076]
["bitfinex","ETHUSD",1754039455549,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754039455746,4.526,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754039456003,0.2376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754039456640,4.7626,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754039457160,4.6626,3627.6,3627.5,32.7567195]
["bitfinex","ETHUSD",1754039457538,4.6626,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754039457871,4.7626,3627.6,3627.5,32.7567195]
["bitfinex","ETHUSD",1754039458076,4.6626,3627.6,3627.5,24.9237195]
["bitfinex","ETHUSD",1754039458588,4.6626,3627.6,3627.5,30.64855226]
["bitfinex","ETHUSD",1754039458798,4.6616,3627.6,3627.5,30.64855226]
["bitfinex","ETHUSD",1754039459286,0.1,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754039459484,4.7606,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754039459838,4.6606,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754039460247,0.1376,3628.2,3628.1,2.96631933]
["bitfinex","ETHUSD",1754039460446,4.623,3628.2,3628.1,8.32632267]
["bitfinex","ETHUSD",1754039460673,4.623,3628.2,3628.1,2.96631933]
["bitfinex","ETHUSD",1754039460848,5.0644,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754039461050,5.202,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754039461248,0.1,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754039461439,4.9634,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754039461640,5.101,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754039462390,0.1,3627.6,3627.3,3.871]
["bitfinex","ETHUSD",1754039462595,4.9634,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754039462890,4.9634,3627.5,3627.2,2.89448623]
["bitfinex","ETHUSD",1754039462891,0.1,3627.4,3627.3,2.75684346]
["bitfinex","ETHUSD",1754039463041,0.2376,3627.4,3627.3,2.75684346]
["bitfinex","ETHUSD",1754039463237,0.679,3627.4,3627.3,2.75684346]
["bitfinex","ETHUSD",1754039463445,0.1,3627.2,3627.1,2.95898344]
["bitfinex","ETHUSD",1754039463756,5.199,3627.2,3627.1,2.95898344]
["bitfinex","ETHUSD",1754039464068,5.199,3627.2,3627.1,0.20202285]
["bitfinex","ETHUSD",1754039464376,7.0491,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754039464939,7.0491,3627.2,3627.0,2.75708171]
["bitfinex","ETHUSD",1754039465140,6.4701,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754039465336,6.6077,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754039465539,4.6576,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754039465789,4.7576,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754039466280,0.1,3627.0,3626.8,5.75720186]
["bitfinex","ETHUSD",1754039466459,4.6566,3626.9,3626.7,3.0]
["bitfinex","ETHUSD",1754039466644,0.4414,3626.8,3626.1,5.75778384]
["bitfinex","ETHUSD",1754039466841,0.1376,3626.5,3626.4,32.7575557]
["bitfinex","ETHUSD",1754039467463,0.2376,3626.5,3626.4,35.7575557]
["bitfinex","ETHUSD",1754039467636,0.2376,3626.5,3626.4,32.7575557]
["bitfinex","ETHUSD",1754039467846,0.1376,3626.5,3626.4,32.7575557]
["bitfinex","ETHUSD",1754039468059,0.1376,3626.5,3626.4,35.7575557]
["bitfinex","ETHUSD",1754039468255,0.2376,3626.5,3626.4,35.7575557]
["bitfinex","ETHUSD",1754039468440,0.1376,3626.5,3626.4,37.64074814]
["bitfinex","ETHUSD",1754039468641,4.6556,3626.5,3626.4,37.64074814]
["bitfinex","ETHUSD",1754039469148,4.518,3626.5,3626.4,37.64074814]
["bitfinex","ETHUSD",1754039469347,8.718,3626.5,3626.4,32.7575557]
["bitfinex","ETHUSD",1754039469664,8.818,3626.5,3626.4,35.7575557]
["bitfinex","ETHUSD",1754039469842,8.818,3626.5,3626.4,17.6965557]
["bitfinex","ETHUSD",1754039470043,9.2594,3626.5,3626.4,11.003]
["bitfinex","ETHUSD",1754039470258,4.2,3626.1,3626.0,32.7578599]
["bitfinex","ETHUSD",1754039470483,8.716,3626.1,3626.0,35.7578599]
["bitfinex","ETHUSD",1754039471078,8.716,3626.1,3626.0,30.4688599]
["bitfinex","ETHUSD",1754039471279,9.1574,3626.1,3626.0,30.4688599]
["bitfinex","ETHUSD",1754039471480,8.716,3626.1,3626.0,30.4688599]
["bitfinex","ETHUSD",1754039472214,4.2,3626.1,3626.0,30.4688599]
["bitfinex","ETHUSD",1754039472412,8.716,3626.1,3626.0,30.4688599]
["bitfinex","ETHUSD",1754039472785,8.716,3626.1,3626.0,30.67989769]
["bitfinex","ETHUSD",1754039473184,8.715,3626.1,3626.0,30.67989769]
["bitfinex","ETHUSD",1754039474200,8.714,3626.1,3626.0,30.67989769]
["bitfinex","ETHUSD",1754039475905,8.714,3626.1,3626.0,29.23775759]
["bitfinex","ETHUSD",1754039475906,11.574,3626.1,3626.0,29.23775759]
["bitfinex","ETHUSD",1754039476214,12.0154,3626.1,3626.0,4.52675759]
["bitfinex","ETHUSD",1754039476409,11.574,3626.1,3626.0,34.52675759]
["bitfinex","ETHUSD",1754039477284,7.06,3626.1,3626.0,34.52675759]
["bitfinex","ETHUSD",1754039477484,11.571,3626.1,3626.0,34.52675759]
["bitfinex","ETHUSD",1754039477685,11.521,3626.1,3626.0,34.52675759]
["bitfinex","ETHUSD",1754039478112,8.711,3626.1,3626.0,34.66435759]
["bitfinex","ETHUSD",1754039480640,0.1376,3626.6,3626.0,34.66435759]
["bitfinex","ETHUSD",1754039480843,0.1376,3626.6,3626.5,35.75747966]
["bitfinex","ETHUSD",1754039480844,0.2376,3626.6,3626.5,35.75747966]
["bitfinex","ETHUSD",1754039481152,4.509,3626.6,3626.5,35.75747966]
["bitfinex","ETHUSD",1754039481451,0.6695,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754039481636,0.1376,3627.0,3626.9,35.75717554]
["bitfinex","ETHUSD",1754039481862,0.1376,3627.2,3627.0,32.75709953]
["bitfinex","ETHUSD",1754039482361,11.131,3627.1,3627.0,35.75709953]
["bitfinex","ETHUSD",1754039483017,11.5629,3627.1,3627.0,35.75709953]
["bitfinex","ETHUSD",1754039483222,11.5629,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754039483416,11.5629,3627.1,3626.8,2.7571848]
["bitfinex","ETHUSD",1754039483417,0.1,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754039483621,5.0389,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754039483924,10.63059944,3627.1,3627.0,5.75709953]
["bitfinex","ETHUSD",1754039484146,10.63059944,3627.1,3627.0,35.75709953]
["bitfinex","ETHUSD",1754039484350,15.13759944,3627.1,3627.0,35.75709953]
["bitfinex","ETHUSD",1754039484827,15.13759944,3627.1,3627.0,31.55709953]
["bitfinex","ETHUSD",1754039485033,15.13759944,3627.1,3627.0,34.31419906]
["bitfinex","ETHUSD",1754039485345,15.13759944,3627.1,3627.0,34.52267329]
["bitfinex","ETHUSD",1754039485770,15.13559944,3627.1,3627.0,34.66027329]
["bitfinex","ETHUSD",1754039486694,15.56749944,3627.1,3627.0,7.30467329]
["bitfinex","ETHUSD",1754039486990,17.46509944,3627.1,3627.0,4.52267329]
["bitfinex","ETHUSD",1754039487147,11.06249944,3627.1,3627.0,4.52267329]
["bitfinex","ETHUSD",1754039487346,15.13459944,3627.1,3627.0,34.52267329]
["bitfinex","ETHUSD",1754039487664,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754039487855,4.505,3627.5,3627.4,32.8943955]
["bitfinex","ETHUSD",1754039488051,4.604,3627.5,3627.4,32.8943955]
["bitfinex","ETHUSD",1754039488387,4.504,3627.5,3627.4,32.8943955]
["bitfinex","ETHUSD",1754039488608,4.00759944,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754039488883,8.51059944,3628.3,3628.2,32.75618764]
["bitfinex","ETHUSD",1754039489057,8.51059944,3628.3,3628.2,32.89378764]
["bitfinex","ETHUSD",1754039489257,8.61059944,3628.3,3628.2,32.89378764]
["bitfinex","ETHUSD",1754039489578,8.51059944,3628.3,3628.2,32.89378764]
["bitfinex","ETHUSD",1754039490164,0.4319,3628.5,3628.2,2.89378764]
["bitfinex","ETHUSD",1754039490503,0.001,3628.9,3628.8,32.75573192]
["bitfinex","ETHUSD",1754039490645,4.00759944,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754039490849,6.623,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754039491077,0.4319,3630.5,3630.2,2.75466916]
["bitfinex","ETHUSD",1754039491287,0.1376,3630.7,3630.4,2.7545174]
["bitfinex","ETHUSD",1754039491462,4.10759944,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754039491657,8.60859944,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754039491862,13.24049944,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754039492662,16.47590938,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1754039492853,2.3295,3630.7,3630.6,0.34157346]
["bitfinex","ETHUSD",1754039493191,0.1,3630.3,3630.2,2.75466089]
["bitfinex","ETHUSD",1754039493398,5.0319,3630.3,3630.2,2.75466089]
["bitfinex","ETHUSD",1754039493894,5.0319,3630.3,3630.0,2.75480575]
["bitfinex","ETHUSD",1754039494055,4.499,3630.2,3630.0,2.75480575]
["bitfinex","ETHUSD",1754039494255,4.498,3630.1,3630.0,2.75480575]
["bitfinex","ETHUSD",1754039494568,0.4319,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754039494801,4.9299,3630.2,3630.1,2.95769034]
["bitfinex","ETHUSD",1754039495669,0.1,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754039495874,4.597,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754039496202,5.0289,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754039496365,5.0289,3630.3,3630.2,32.75466916]
["bitfinex","ETHUSD",1754039496366,4.497,3630.3,3630.2,32.75466916]
["bitfinex","ETHUSD",1754039496567,8.697,3630.3,3630.2,32.75466916]
["bitfinex","ETHUSD",1754039496786,8.696,3630.3,3630.2,32.75466916]
["bitfinex","ETHUSD",1754039496990,8.796,3630.3,3630.2,32.75466916]
["bitfinex","ETHUSD",1754039497315,8.796,3630.3,3630.1,0.3405453]
["bitfinex","ETHUSD",1754039497610,0.5319,3630.2,3630.1,3.09529034]
["bitfinex","ETHUSD",1754039498211,0.1,3630.2,3630.1,3.09529034]
["bitfinex","ETHUSD",1754039498508,8.796,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754039498997,11.1255,3630.3,3630.1,0.3405453]
["bitfinex","ETHUSD",1754039499309,11.1255,3630.3,3630.1,2.95768482]
["bitfinex","ETHUSD",1754039499310,0.4319,3630.2,3630.1,2.95768482]
["bitfinex","ETHUSD",1754039499467,2.3295,3630.2,3630.1,0.2029453]
["bitfinex","ETHUSD",1754039499668,2.3295,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1754039499988,6.9225,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1754039500363,0.4319,3630.0,3629.9,5.89249682]
["bitfinex","ETHUSD",1754039500773,0.4319,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754039501172,0.4319,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754039501909,0.1,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754039502114,4.592,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754039502685,5.0239,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754039503117,5.0239,3629.9,3629.8,0.20992355]
["bitfinex","ETHUSD",1754039503277,5.0239,3629.9,3629.7,5.755026]
["bitfinex","ETHUSD",1754039503472,0.1,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754039503673,4.59,3629.9,3629.7,3.0]
["bitfinex","ETHUSD",1754039504216,4.59,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754039504713,9.65466,3629.9,3629.6,0.1376]
["bitfinex","ETHUSD",1754039504901,9.65466,3629.9,3629.6,3.10242058]
["bitfinex","ETHUSD",1754039504902,0.06,3629.7,3629.6,3.10242058]
["bitfinex","ETHUSD",1754039505106,0.06,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1754039505400,4.9809,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754039505812,0.06,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1754039506023,4.9809,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1754039506686,4.549,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1754039507699,9.1836,3629.4,3629.3,0.34529319]
["bitfinex","ETHUSD",1754039507953,9.1836,3629.4,3629.3,0.20769319]
["bitfinex","ETHUSD",1754039507954,12.35192,3629.4,3629.3,0.20769319]
["bitfinex","ETHUSD",1754039508090,0.55,3629.3,3628.8,2.75569307]
["bitfinex","ETHUSD",1754039508298,12.48952,3629.4,3628.5,0.1376]
["bitfinex","ETHUSD",1754039508299,0.06,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1754039508499,0.06,3628.3,3628.2,2.7561356]
["bitfinex","ETHUSD",1754039508808,0.06,3628.3,3627.2,4.486]
["bitfinex","ETHUSD",1754039508809,4.9806,3628.3,3628.1,2.75623788]
["bitfinex","ETHUSD",1754039509132,4.546,3628.3,3627.9,2.89399721]
["bitfinex","ETHUSD",1754039509331,0.06,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754039509629,4.546,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754039509933,4.9806,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754039510241,4.546,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754039510736,4.546,3628.1,3628.0,2.96165381]
["bitfinex","ETHUSD",1754039510911,4.9806,3628.1,3628.0,2.96165381]
["bitfinex","ETHUSD",1754039511509,4.545,3628.1,3628.0,2.96165381]
["bitfinex","ETHUSD",1754039511708,0.06,3628.1,3628.0,2.96165381]
["bitfinex","ETHUSD",1754039511956,4.544,3628.1,3628.0,2.96165381]
["bitfinex","ETHUSD",1754039512241,0.06,3628.1,3628.0,2.96165381]
["bitfinex","ETHUSD",1754039512728,4.544,3628.1,3628.0,2.96165381]
["bitfinex","ETHUSD",1754039515610,4.9786,3628.1,3628.0,2.96165381]
["bitfinex","ETHUSD",1754039516477,6.9088,3628.1,3628.0,0.20531423]
["bitfinex","ETHUSD",1754039516630,7.38801063,3628.1,3627.8,2.75846355]
["bitfinex","ETHUSD",1754039516970,0.61,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039517340,2.9748,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039517663,3.76860106,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039519156,2.9748,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039519356,1.9902,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039519575,4.54,3627.9,3627.8,2.96416235]
["bitfinex","ETHUSD",1754039520281,4.9746,3627.9,3627.8,2.96416235]
["bitfinex","ETHUSD",1754039520585,7.0424,3627.9,3627.8,0.20767082]
["bitfinex","ETHUSD",1754039520754,8.29664,3627.9,3627.8,0.20767082]
["bitfinex","ETHUSD",1754039520956,11.05305555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039521784,19.26065499,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039522000,16.50423944,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039522760,16.50223944,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039523660,19.25865499,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039526700,16.50223944,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039526847,12.88319944,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039527155,12.82119944,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039527354,12.88119944,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039527583,12.82119944,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039527770,4.26,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039527969,8.675,3627.9,3627.8,33.46870106]
["bitfinex","ETHUSD",1754039528354,8.675,3627.9,3627.8,36.46870106]
["bitfinex","ETHUSD",1754039528690,8.735,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039529378,9.1696,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039529583,9.1696,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039529785,9.3072,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039530284,8.734,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039531251,4.26,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039531450,8.733,3627.9,3627.8,12.75849153]
["bitfinex","ETHUSD",1754039532783,4.26,3627.9,3627.8,12.75849153]
["bitfinex","ETHUSD",1754039533145,4.26,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039533146,8.732,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039534503,10.09702,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039534689,12.71482,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039536118,8.24282,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039536263,8.8686,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039536462,8.73,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039536662,4.26,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039536905,8.73,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039538265,4.26,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039538470,8.73,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039538871,4.26,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039539214,8.728,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039540061,9.2009,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039540270,10.13475,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039540583,9.2009,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039541490,8.727,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039542491,8.726,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039543389,4.26,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754039543704,8.665,3627.9,3627.8,35.89609153]
["bitfinex","ETHUSD",1754039544400,8.665,3627.9,3627.8,35.75849153]
["bitfinex","ETHUSD",1754039544578,8.665,3627.9,3627.8,35.89609153]
["bitfinex","ETHUSD",1754039544779,8.665,3627.9,3627.8,35.75849153]
["bitfinex","ETHUSD",1754039549200,8.725,3627.9,3627.8,35.75849153]
["bitfinex","ETHUSD",1754039549403,8.665,3627.9,3627.8,35.75849153]
["bitfinex","ETHUSD",1754039554219,0.06,3628.4,3628.3,5.75611167]
["bitfinex","ETHUSD",1754039554426,4.517,3628.4,3628.3,35.75611167]
["bitfinex","ETHUSD",1754039554625,4.517,3628.4,3628.3,17.51171167]
["bitfinex","ETHUSD",1754039555116,4.517,3628.4,3628.3,15.54171167]
["bitfinex","ETHUSD",1754039555317,4.9309,3628.4,3628.3,15.54171167]
["bitfinex","ETHUSD",1754039555520,4.9909,3628.4,3628.3,15.54171167]
["bitfinex","ETHUSD",1754039555837,4.517,3628.4,3628.3,15.54171167]
["bitfinex","ETHUSD",1754039555985,4.9909,3628.4,3628.3,15.54171167]
["bitfinex","ETHUSD",1754039556187,0.06,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754039556525,4.9909,3628.1,3628.0,32.89393958]
["bitfinex","ETHUSD",1754039557722,4.9309,3628.1,3628.0,32.89393958]
["bitfinex","ETHUSD",1754039557929,4.9909,3628.1,3628.0,32.89393958]
["bitfinex","ETHUSD",1754039558131,4.9909,3628.1,3628.0,35.89393958]
["bitfinex","ETHUSD",1754039558294,4.517,3628.1,3628.0,35.89393958]
["bitfinex","ETHUSD",1754039558700,8.717,3628.1,3628.0,35.89393958]
["bitfinex","ETHUSD",1754039559731,8.714,3628.1,3628.0,35.89393958]
["bitfinex","ETHUSD",1754039560626,8.714,3628.1,3628.0,5.89393958]
["bitfinex","ETHUSD",1754039560861,9.1879,3628.1,3628.0,5.89393958]
["bitfinex","ETHUSD",1754039561532,9.1879,3628.1,3628.0,15.48893958]
["bitfinex","ETHUSD",1754039561729,9.1879,3628.1,3628.0,5.89393958]
["bitfinex","ETHUSD",1754039562034,23.4605392,3628.1,3627.8,0.002]
["bitfinex","ETHUSD",1754039562333,0.06,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039562498,4.512,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039562698,6.9589,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039563099,9.44235392,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039563537,13.64235392,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039564334,11.2965,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754039573050,0.61,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754039573253,5.055,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754039573409,10.2718195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754039573608,12.99665226,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754039573839,10.23993276,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754039574151,12.99665226,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754039577543,13.20302326,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754039577710,0.06,3626.1,3626.0,32.6628599]
["bitfinex","ETHUSD",1754039577915,4.502,3626.1,3626.0,32.6628599]
["bitfinex","ETHUSD",1754039579733,4.502,3626.1,3626.0,29.86631232]
["bitfinex","ETHUSD",1754039579935,4.6396,3626.1,3626.0,27.10845242]
["bitfinex","ETHUSD",1754039580230,4.6396,3626.1,3626.0,24.48731232]
["bitfinex","ETHUSD",1754039581012,4.6396,3626.1,3626.0,24.16031232]
["bitfinex","ETHUSD",1754039581214,4.6396,3626.1,3626.0,10.67531232]
["bitfinex","ETHUSD",1754039581709,4.6396,3626.1,3626.0,4.20545242]
["bitfinex","ETHUSD",1754039581917,5.60032,3626.1,3626.0,2.96331232]
["bitfinex","ETHUSD",1754039582128,5.60032,3626.1,3626.0,0.20545242]
["bitfinex","ETHUSD",1754039582416,5.0912,3626.1,3626.0,0.20545242]
["bitfinex","ETHUSD",1754039582942,5.0912,3626.1,3626.0,2.96331232]
["bitfinex","ETHUSD",1754039583247,5.0912,3626.1,3626.0,0.20545242]
["bitfinex","ETHUSD",1754039583461,5.6412,3626.1,3626.0,0.20545242]
["bitfinex","ETHUSD",1754039584814,17.03833436,3626.1,3626.0,0.20545242]
["bitfinex","ETHUSD",1754039585258,18.90923436,3626.1,3626.0,0.20545242]
["bitfinex","ETHUSD",1754039586041,18.90923436,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754039587039,23.10923436,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754039587933,21.23833436,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754039589575,21.23833436,3626.1,3626.0,0.20614347]
["bitfinex","ETHUSD",1754039589940,4.3976,3626.1,3626.0,0.20614347]
["bitfinex","ETHUSD",1754039590137,8.8336,3626.1,3626.0,2.96400337]
["bitfinex","ETHUSD",1754039590764,8.7736,3626.1,3626.0,2.96400337]
["bitfinex","ETHUSD",1754039590963,8.696,3626.1,3626.0,2.96400337]
["bitfinex","ETHUSD",1754039591137,8.696,3626.1,3626.0,34.54995812]
["bitfinex","ETHUSD",1754039591138,8.635,3626.1,3626.0,34.54995812]
["bitfinex","ETHUSD",1754039591341,8.635,3626.1,3626.0,39.42565812]
["bitfinex","ETHUSD",1754039591342,4.26,3626.1,3626.0,39.42565812]
["bitfinex","ETHUSD",1754039591536,8.695,3626.1,3626.0,39.42565812]
["bitfinex","ETHUSD",1754039591931,4.26,3626.1,3626.0,39.42565812]
["bitfinex","ETHUSD",1754039592127,8.695,3626.1,3626.0,39.56325812]
["bitfinex","ETHUSD",1754039592458,8.695,3626.1,3626.0,39.70085812]
["bitfinex","ETHUSD",1754039593031,8.695,3626.1,3626.0,10.52400337]
["bitfinex","ETHUSD",1754039593233,8.8326,3626.1,3626.0,8.38200337]
["bitfinex","ETHUSD",1754039594529,8.694,3626.1,3626.0,8.38200337]
["bitfinex","ETHUSD",1754039594764,4.00759944,3626.6,3626.4,2.7575557]
["bitfinex","ETHUSD",1754039594971,0.1976,3626.8,3626.5,35.75747966]
["bitfinex","ETHUSD",1754039595172,0.06,3627.1,3627.0,35.75709953]
["bitfinex","ETHUSD",1754039595332,4.493,3627.1,3627.0,37.77039953]
["bitfinex","ETHUSD",1754039595651,4.493,3627.1,3627.0,37.90799953]
["bitfinex","ETHUSD",1754039595869,4.493,3627.1,3627.0,37.77039953]
["bitfinex","ETHUSD",1754039596149,0.06,3627.1,3627.0,35.89469953]
["bitfinex","ETHUSD",1754039596459,4.492,3627.1,3627.0,27.21069953]
["bitfinex","ETHUSD",1754039596662,4.492,3627.1,3627.0,23.86869953]
["bitfinex","ETHUSD",1754039596846,4.492,3627.1,3627.0,23.73109953]
["bitfinex","ETHUSD",1754039597867,4.492,3627.1,3627.0,20.44209953]
["bitfinex","ETHUSD",1754039598243,4.492,3627.1,3627.0,19.53909953]
["bitfinex","ETHUSD",1754039598446,4.492,3627.1,3627.0,12.25209953]
["bitfinex","ETHUSD",1754039598971,4.492,3627.1,3627.0,8.51309953]
["bitfinex","ETHUSD",1754039599167,4.492,3627.1,3627.0,5.75709953]
["bitfinex","ETHUSD",1754039599668,4.492,3627.1,3627.0,3.0]
["bitfinex","ETHUSD",1754039599974,4.6296,3627.1,3627.0,5.75709953]
["bitfinex","ETHUSD",1754039600473,4.6266,3627.1,3627.0,5.75709953]
["bitfinex","ETHUSD",1754039601043,4.489,3627.1,3627.0,38.42792821]
["bitfinex","ETHUSD",1754039601392,4.489,3627.1,3627.0,38.56552821]
["bitfinex","ETHUSD",1754039601934,0.06,3627.1,3627.0,38.56552821]
["bitfinex","ETHUSD",1754039602183,4.488,3627.1,3627.0,38.56552821]
["bitfinex","ETHUSD",1754039602761,0.06,3627.1,3627.0,38.56552821]
["bitfinex","ETHUSD",1754039602963,4.488,3627.1,3627.0,38.56552821]
["bitfinex","ETHUSD",1754039603739,4.488,3627.1,3627.0,8.56552821]
["bitfinex","ETHUSD",1754039603940,4.488,3627.1,3627.0,38.56552821]
["bitfinex","ETHUSD",1754039604175,4.488,3627.1,3627.0,36.74612821]
["bitfinex","ETHUSD",1754039604373,4.488,3627.1,3627.0,33.83412821]
["bitfinex","ETHUSD",1754039604573,4.488,3627.1,3627.0,13.41852821]
["bitfinex","ETHUSD",1754039605453,0.06,3627.1,3627.0,15.23792821]
["bitfinex","ETHUSD",1754039605759,4.426,3627.3,3627.2,26.9979475]
["bitfinex","ETHUSD",1754039606032,4.426,3627.3,3627.2,28.61924964]
["bitfinex","ETHUSD",1754039606338,4.426,3627.3,3627.2,30.43864964]
["bitfinex","ETHUSD",1754039608253,4.426,3627.3,3627.2,28.61924964]
["bitfinex","ETHUSD",1754039609304,4.426,3627.3,3627.2,30.43864964]
["bitfinex","ETHUSD",1754039609534,0.001,3627.4,3627.3,5.7568715]
["bitfinex","ETHUSD",1754039609701,4.424,3627.4,3627.3,38.56530018]
["bitfinex","ETHUSD",1754039609902,0.001,3627.4,3627.3,38.56530018]
["bitfinex","ETHUSD",1754039610101,0.061,3627.4,3627.3,38.56530018]
["bitfinex","ETHUSD",1754039610315,0.061,3627.4,3627.3,38.42770018]
["bitfinex","ETHUSD",1754039610834,0.001,3627.4,3627.3,38.42770018]
["bitfinex","ETHUSD",1754039611039,1e-08,3627.4,3627.3,38.56530018]
["bitfinex","ETHUSD",1754039611331,0.061,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754039611536,4.423,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754039611734,4.423,3628.3,3628.2,32.75618764]
["bitfinex","ETHUSD",1754039611938,0.061,3628.3,3628.2,37.57558764]
["bitfinex","ETHUSD",1754039612140,0.001,3628.3,3628.2,37.57558764]
["bitfinex","ETHUSD",1754039612541,0.061,3628.3,3628.2,37.57558764]
["bitfinex","ETHUSD",1754039612714,0.061,3628.3,3628.2,37.37748978]
["bitfinex","ETHUSD",1754039612918,0.001,3628.3,3628.2,39.19688978]
["bitfinex","ETHUSD",1754039613120,0.061,3628.3,3628.2,39.19688978]
["bitfinex","ETHUSD",1754039613637,0.001,3628.9,3628.5,40.0]
["bitfinex","ETHUSD",1754039613808,0.001,3628.9,3628.6,32.78344264]
["bitfinex","ETHUSD",1754039614006,4.421,3628.7,3628.6,36.60731249]
["bitfinex","ETHUSD",1754039614206,0.001,3628.9,3628.8,32.75573192]
["bitfinex","ETHUSD",1754039614207,1e-08,3628.9,3628.8,32.75573192]
["bitfinex","ETHUSD",1754039614433,1e-08,3628.9,3628.8,35.75573192]
["bitfinex","ETHUSD",1754039614741,1e-08,3628.9,3628.8,37.57513192]
["bitfinex","ETHUSD",1754039615404,1e-08,3628.9,3628.8,38.4149039]
["bitfinex","ETHUSD",1754039615717,1e-08,3628.9,3628.8,44.59280604]
["bitfinex","ETHUSD",1754039617012,1e-08,3629.3,3629.2,35.75542819]
["bitfinex","ETHUSD",1754039617239,0.001,3629.9,3629.2,35.75542819]
["bitfinex","ETHUSD",1754039617426,1e-08,3629.9,3629.8,35.75497272]
["bitfinex","ETHUSD",1754039617612,1e-08,3629.9,3629.8,35.89257272]
["bitfinex","ETHUSD",1754039617812,2.368,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754039618013,0.5344,3631.1,3631.0,32.75406224]
["bitfinex","ETHUSD",1754039618242,4.497,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754039618447,4.497,3631.1,3631.0,0.20391117]
["bitfinex","ETHUSD",1754039618642,4.6346,3631.1,3630.9,3.0]
["bitfinex","ETHUSD",1754039618926,4.6346,3631.1,3630.7,5.75428129]
["bitfinex","ETHUSD",1754039618927,2.368,3631.0,3630.7,5.75428129]
["bitfinex","ETHUSD",1754039619129,2.368,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754039619328,6.784,3631.0,3630.9,2.96229094]
["bitfinex","ETHUSD",1754039619539,2.368,3631.0,3630.9,2.96229094]
["bitfinex","ETHUSD",1754039619844,6.784,3631.0,3630.9,32.96229094]
["bitfinex","ETHUSD",1754039620044,6.784,3631.0,3630.9,35.96229094]
["bitfinex","ETHUSD",1754039620911,2.5056,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754039621112,6.782,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754039621950,6.782,3631.3,3631.1,2.89155947]
["bitfinex","ETHUSD",1754039622112,0.001,3631.5,3631.1,2.89155947]
["bitfinex","ETHUSD",1754039622113,0.001,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754039622314,4.415,3631.5,3631.4,32.75375888]
["bitfinex","ETHUSD",1754039622509,4.415,3631.5,3631.4,32.89135888]
["bitfinex","ETHUSD",1754039623539,4.414,3631.5,3631.4,32.89135888]
["bitfinex","ETHUSD",1754039624144,4.413,3631.5,3631.4,32.75375888]
["bitfinex","ETHUSD",1754039624332,1e-08,3631.5,3631.4,36.74278756]
["bitfinex","ETHUSD",1754039624652,1e-08,3631.5,3631.4,38.56218756]
["bitfinex","ETHUSD",1754039625027,2.368,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039625227,6.62,3633.0,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039625228,2.368,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039625461,6.7576,3633.0,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039625790,6.62,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039626140,7.0744,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039626339,13.398,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039626829,8.988,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039627158,8.988,3633.0,3632.8,2.75268892]
["bitfinex","ETHUSD",1754039627344,11.029,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039628378,11.029,3633.0,3632.8,32.7526706]
["bitfinex","ETHUSD",1754039628527,2.2851,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1754039628930,2.2851,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1754039629130,0.4743,3632.8,3632.7,21.12077341]
["bitfinex","ETHUSD",1754039629354,6.6921,3632.8,3632.7,11.89277341]
["bitfinex","ETHUSD",1754039629671,6.6921,3632.8,3632.7,6.491]
["bitfinex","ETHUSD",1754039629983,4.407,3632.8,3632.7,29.37177341]
["bitfinex","ETHUSD",1754039630334,0.4743,3632.8,3632.7,26.619]
["bitfinex","ETHUSD",1754039630528,8.4308,3633.0,3632.8,2.75264249]
["bitfinex","ETHUSD",1754039630829,4.8813,3632.9,3632.7,2.75276181]
["bitfinex","ETHUSD",1754039631026,6.6921,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039631228,4.8813,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754039631469,4.407,3632.9,3632.8,15.75269764]
["bitfinex","ETHUSD",1754039632165,6.62,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039632382,12.8358,3633.0,3632.8,5.75268928]
["bitfinex","ETHUSD",1754039632667,6.6901,3632.9,3632.8,15.75268928]
["bitfinex","ETHUSD",1754039632881,6.6901,3632.9,3632.8,13.0]
["bitfinex","ETHUSD",1754039633044,4.405,3632.9,3632.8,15.75269764]
["bitfinex","ETHUSD",1754039633429,6.62,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039633627,11.025,3633.0,3632.9,32.75262187]
["bitfinex","ETHUSD",1754039634263,4.405,3633.2,3633.1,32.75247034]
["bitfinex","ETHUSD",1754039634450,4.405,3633.2,3633.1,6.17347034]
["bitfinex","ETHUSD",1754039634765,4.405,3633.2,3633.1,8.91107034]
["bitfinex","ETHUSD",1754039635065,6.6901,3633.2,3633.1,8.91107034]
["bitfinex","ETHUSD",1754039636584,4.8793,3633.2,3633.1,5.89007034]
["bitfinex","ETHUSD",1754039636769,4.405,3633.2,3633.1,23.39107034]
["bitfinex","ETHUSD",1754039636971,0.001,3633.2,3633.1,33.0]
["bitfinex","ETHUSD",1754039637300,4.404,3633.2,3633.1,35.75247034]
["bitfinex","ETHUSD",1754039638490,4.404,3633.2,3633.1,24.64747034]
["bitfinex","ETHUSD",1754039638793,0.001,3633.2,3633.1,15.44947034]
["bitfinex","ETHUSD",1754039638992,4.403,3633.2,3633.1,17.28343292]
["bitfinex","ETHUSD",1754039640472,0.001,3633.2,3633.1,17.28343292]
["bitfinex","ETHUSD",1754039640673,0.001,3633.2,3633.1,17.42103292]
["bitfinex","ETHUSD",1754039641866,2.2861,3633.2,3633.1,15.58707034]
["bitfinex","ETHUSD",1754039642175,0.001,3633.2,3633.1,14.27747034]
["bitfinex","ETHUSD",1754039642491,2.2861,3633.2,3633.1,10.11047034]
["bitfinex","ETHUSD",1754039642659,2.2861,3633.2,3633.1,9.76947034]
["bitfinex","ETHUSD",1754039642868,2.2861,3633.2,3633.1,9.16447034]
["bitfinex","ETHUSD",1754039643270,0.001,3633.2,3633.1,9.16447034]
["bitfinex","ETHUSD",1754039643464,0.001,3633.2,3633.1,10.36993292]
["bitfinex","ETHUSD",1754039643700,4.399,3633.2,3633.1,10.50753292]
["bitfinex","ETHUSD",1754039645032,4.399,3633.2,3633.1,9.30207034]
["bitfinex","ETHUSD",1754039647417,4.399,3633.2,3633.1,5.89007034]
["bitfinex","ETHUSD",1754039647815,4.399,3633.2,3633.1,35.89007034]
["bitfinex","ETHUSD",1754039648016,0.001,3633.6,3633.5,32.75216733]
["bitfinex","ETHUSD",1754039648352,4.397,3633.6,3633.5,32.75216733]
["bitfinex","ETHUSD",1754039648513,4.396,3633.6,3633.5,32.75216733]
["bitfinex","ETHUSD",1754039648717,4.396,3633.6,3633.5,32.88976733]
["bitfinex","ETHUSD",1754039649351,0.001,3633.6,3633.5,32.88976733]
["bitfinex","ETHUSD",1754039649723,4.396,3633.6,3633.5,32.88976733]
["bitfinex","ETHUSD",1754039651320,6.6811,3633.6,3633.5,32.88976733]
["bitfinex","ETHUSD",1754039651551,4.396,3633.6,3633.5,32.88976733]
["bitfinex","ETHUSD",1754039651938,4.395,3633.6,3633.5,10.46876733]
["bitfinex","ETHUSD",1754039652618,1e-08,3633.6,3633.5,16.62856924]
["bitfinex","ETHUSD",1754039654052,1e-08,3633.6,3633.5,21.02156924]
["bitfinex","ETHUSD",1754039654256,1e-08,3633.6,3633.5,21.15916924]
["bitfinex","ETHUSD",1754039654421,1e-08,3633.6,3633.5,32.50364027]
["bitfinex","ETHUSD",1754039655036,1e-08,3633.6,3633.5,21.02156924]
["bitfinex","ETHUSD",1754039655263,1e-08,3633.6,3633.5,21.15916924]
["bitfinex","ETHUSD",1754039656028,1e-08,3633.6,3633.5,21.02156924]
["bitfinex","ETHUSD",1754039656229,1e-08,3633.6,3633.5,21.15916924]
["bitfinex","ETHUSD",1754039657053,1e-08,3633.6,3633.5,21.70916924]
["bitfinex","ETHUSD",1754039657332,1e-08,3633.6,3633.5,19.04626924]
["bitfinex","ETHUSD",1754039657534,1e-08,3633.6,3633.5,20.91236924]
["bitfinex","ETHUSD",1754039657727,1e-08,3633.6,3633.5,21.59996924]
["bitfinex","ETHUSD",1754039658093,1e-08,3633.6,3633.5,20.91236924]
["bitfinex","ETHUSD",1754039658375,1e-08,3633.6,3633.5,21.04996924]
["bitfinex","ETHUSD",1754039658880,1e-08,3633.6,3633.5,21.59996924]
["bitfinex","ETHUSD",1754039659564,1e-08,3633.6,3633.5,21.46236924]
["bitfinex","ETHUSD",1754039659768,1e-08,3633.6,3633.5,14.65326924]
["bitfinex","ETHUSD",1754039660067,1e-08,3633.6,3633.5,11.65326924]
["bitfinex","ETHUSD",1754039660251,1e-08,3633.6,3633.5,14.65326924]
["bitfinex","ETHUSD",1754039661072,1e-08,3633.6,3633.5,16.51936924]
["bitfinex","ETHUSD",1754039662065,1e-08,3633.6,3633.5,14.65326924]
["bitfinex","ETHUSD",1754039662768,1e-08,3633.6,3633.5,14.79086924]
["bitfinex","ETHUSD",1754039662968,1e-08,3633.6,3633.5,19.17886924]
["bitfinex","ETHUSD",1754039664937,1e-08,3633.6,3633.5,11.59986924]
["bitfinex","ETHUSD",1754039665290,1e-08,3633.6,3633.5,43.46596924]
["bitfinex","ETHUSD",1754039665972,1e-08,3633.6,3633.5,41.59986924]
["bitfinex","ETHUSD",1754039667060,1e-08,3634.0,3633.9,32.75186438]
["bitfinex","ETHUSD",1754039667285,1e-08,3634.0,3633.9,40.13686438]
["bitfinex","ETHUSD",1754039667491,1e-08,3634.0,3633.9,40.27446438]
["bitfinex","ETHUSD",1754039667708,1e-08,3634.0,3633.9,42.14056438]
["bitfinex","ETHUSD",1754039667868,1e-08,3634.0,3633.9,40.27446438]
["bitfinex","ETHUSD",1754039668066,1e-08,3634.0,3633.9,41.59656629]
["bitfinex","ETHUSD",1754039668984,1e-08,3634.0,3633.9,43.46266629]
["bitfinex","ETHUSD",1754039669567,1e-08,3634.0,3633.9,41.59656629]
["bitfinex","ETHUSD",1754039672204,1e-08,3634.0,3633.9,43.46266629]
["bitfinex","ETHUSD",1754039672968,1e-08,3634.0,3633.9,41.59656629]
["bitfinex","ETHUSD",1754039673697,1e-08,3634.0,3633.9,35.88946438]
["bitfinex","ETHUSD",1754039673897,2.31660001,3634.0,3633.9,35.88946438]
["bitfinex","ETHUSD",1754039676017,2.31660001,3634.0,3633.9,40.27046438]
["bitfinex","ETHUSD",1754039676235,2.31660001,3634.0,3633.9,35.88946438]
["bitfinex","ETHUSD",1754039676381,2.31660001,3634.0,3633.9,8.22646438]
["bitfinex","ETHUSD",1754039676570,2.31660001,3634.0,3632.9,30.0]
["bitfinex","ETHUSD",1754039676571,2.54826001,3634.0,3632.9,30.0]
["bitfinex","ETHUSD",1754039676906,11.35071364,3633.1,3631.9,10.0]
["bitfinex","ETHUSD",1754039677109,11.35071364,3632.6,3631.6,30.0]
["bitfinex","ETHUSD",1754039677410,11.35071364,3632.2,3631.5,0.002]
["bitfinex","ETHUSD",1754039677571,18.48387258,3632.2,3631.5,12.75566527]
["bitfinex","ETHUSD",1754039677771,4.16498726,3632.1,3631.5,0.002]
["bitfinex","ETHUSD",1754039678078,11.35071364,3631.8,3631.5,2.95801392]
["bitfinex","ETHUSD",1754039678272,4.16498726,3632.1,3631.6,5.75360689]
["bitfinex","ETHUSD",1754039678273,2.3166,3631.7,3631.6,5.75360689]
["bitfinex","ETHUSD",1754039678996,2.3166,3631.7,3631.6,2.75360689]
["bitfinex","ETHUSD",1754039679511,2.3166,3631.7,3631.6,15.75360689]
["bitfinex","ETHUSD",1754039679890,2.3166,3631.7,3631.6,5.75360689]
["bitfinex","ETHUSD",1754039680820,2.3166,3631.7,3631.6,15.75360689]
["bitfinex","ETHUSD",1754039681522,2.3166,3631.7,3631.6,5.75360689]
["bitfinex","ETHUSD",1754039682025,2.3166,3631.7,3631.6,15.75360689]
["bitfinex","ETHUSD",1754039684116,0.08,3632.7,3631.6,15.75360689]
["bitfinex","ETHUSD",1754039684316,3.65636673,3632.6,3631.8,10.0]
["bitfinex","ETHUSD",1754039684624,0.08,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039684834,0.08,3633.9,3632.9,2.75260335]
["bitfinex","ETHUSD",1754039685050,24.24966729,3634.2,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039685051,6.6956,3633.8,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039685350,3.017326,3633.7,3633.1,7.142]
["bitfinex","ETHUSD",1754039685516,2.3166,3633.6,3633.3,2.75230115]
["bitfinex","ETHUSD",1754039685714,0.4322,3633.5,3632.9,3.0]
["bitfinex","ETHUSD",1754039685915,0.4322,3633.5,3632.8,3.0]
["bitfinex","ETHUSD",1754039685916,1.8844,3633.4,3632.8,3.0]
["bitfinex","ETHUSD",1754039686112,0.4322,3633.3,3633.2,2.7523903]
["bitfinex","ETHUSD",1754039686344,0.4322,3633.3,3633.0,2.75249293]
["bitfinex","ETHUSD",1754039686651,1.8352,3633.2,3632.9,2.75255042]
["bitfinex","ETHUSD",1754039686947,0.4614,3633.1,3632.8,2.75267965]
["bitfinex","ETHUSD",1754039687140,0.72123326,3633.1,3632.8,2.89027965]
["bitfinex","ETHUSD",1754039687348,1.8352,3633.0,3632.8,2.89027965]
["bitfinex","ETHUSD",1754039687515,0.25983326,3633.1,3632.9,2.75261467]
["bitfinex","ETHUSD",1754039687715,0.1376,3633.3,3632.8,0.1376]
["bitfinex","ETHUSD",1754039687716,0.1376,3633.3,3632.8,2.89028959]
["bitfinex","ETHUSD",1754039688159,0.1376,3633.3,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039688331,2.2966,3633.2,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039688645,2.2966,3633.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039688848,0.1376,3633.3,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039689143,2.2966,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1754039689447,2.2966,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754039689649,2.2966,3632.9,3632.5,10.0]
["bitfinex","ETHUSD",1754039689947,2.2966,3632.8,3632.6,10.119]
["bitfinex","ETHUSD",1754039690146,0.36726,3632.9,3632.6,9.523]
["bitfinex","ETHUSD",1754039690362,2.2966,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1754039690655,3.30300174,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1754039690823,0.55,3632.5,3632.0,2.75328578]
["bitfinex","ETHUSD",1754039691013,0.1376,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1754039691217,2.2966,3632.1,3631.9,5.75336859]
["bitfinex","ETHUSD",1754039691538,2.2966,3632.0,3631.7,3.1376]
["bitfinex","ETHUSD",1754039691759,2.2966,3631.9,3631.7,3.34063791]
["bitfinex","ETHUSD",1754039691919,2.2966,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754039692119,2.2966,3631.9,3631.8,15.75345558]
["bitfinex","ETHUSD",1754039692324,0.55,3631.8,3631.7,0.20303791]
["bitfinex","ETHUSD",1754039692522,2.7535346,3631.7,3630.6,3.502]
["bitfinex","ETHUSD",1754039692718,0.55,3631.5,3630.9,3.0]
["bitfinex","ETHUSD",1754039692927,0.55,3631.5,3631.0,30.0]
["bitfinex","ETHUSD",1754039693258,2.2966,3631.4,3631.1,3.0]
["bitfinex","ETHUSD",1754039693422,9.964,3633.7,3629.8,2.75497272]
["bitfinex","ETHUSD",1754039693623,0.4614,3632.4,3630.4,2.7545174]
["bitfinex","ETHUSD",1754039693826,0.4614,3632.4,3631.9,3.0]
["bitfinex","ETHUSD",1754039694025,2.7532115,3632.2,3631.5,13.0]
["bitfinex","ETHUSD",1754039694225,3.30310376,3632.3,3631.5,3.0]
["bitfinex","ETHUSD",1754039694454,2.2966,3632.1,3631.5,3.0]
["bitfinex","ETHUSD",1754039694620,1.02137038,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039694820,0.4614,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039695022,1.8352,3632.5,3631.8,3.0]
["bitfinex","ETHUSD",1754039695259,4.375,3632.5,3632.1,2.75317601]
["bitfinex","ETHUSD",1754039695447,4.8364,3632.5,3632.1,2.75317601]
["bitfinex","ETHUSD",1754039695649,0.4614,3632.4,3632.2,2.7531394]
["bitfinex","ETHUSD",1754039695841,0.94504,3632.3,3632.2,2.7531394]
["bitfinex","ETHUSD",1754039696362,0.4614,3632.3,3632.2,2.7531394]
["bitfinex","ETHUSD",1754039696563,0.4614,3632.3,3631.8,5.75338831]
["bitfinex","ETHUSD",1754039696761,0.4614,3632.3,3631.6,10.0]
["bitfinex","ETHUSD",1754039696762,1.8352,3632.4,3631.9,2.75331791]
["bitfinex","ETHUSD",1754039697061,0.4614,3632.2,3631.6,3.0]
["bitfinex","ETHUSD",1754039697262,0.4614,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039697564,0.74878338,3632.2,3632.0,2.75328012]
["bitfinex","ETHUSD",1754039697737,0.82878338,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039698465,0.5414,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039699641,2.3766,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039700664,0.5414,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039700866,0.08,3632.2,3632.1,35.75322816]
["bitfinex","ETHUSD",1754039701975,0.08,3632.2,3632.1,25.57122816]
["bitfinex","ETHUSD",1754039702167,0.5414,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039702485,0.08,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039703174,0.5414,3632.2,3632.0,2.75329168]
["bitfinex","ETHUSD",1754039703361,0.5414,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039704277,0.55,3632.1,3632.0,0.20245459]
["bitfinex","ETHUSD",1754039704481,0.55,3632.1,3631.7,14.373]
["bitfinex","ETHUSD",1754039704482,2.3852,3632.1,3631.7,2.75348609]
["bitfinex","ETHUSD",1754039704644,2.3852,3632.1,3631.5,2.75365756]
["bitfinex","ETHUSD",1754039704645,18.18966729,3631.9,3631.1,10.0]
["bitfinex","ETHUSD",1754039704849,18.18966729,3631.9,3630.2,6.614]
["bitfinex","ETHUSD",1754039704850,0.55,3631.5,3631.0,2.89160489]
["bitfinex","ETHUSD",1754039705085,4.922,3631.5,3631.2,2.75389606]
["bitfinex","ETHUSD",1754039705256,2.2966,3631.4,3631.2,2.75389748]
["bitfinex","ETHUSD",1754039705581,2.2966,3631.4,3631.0,2.89163717]
["bitfinex","ETHUSD",1754039705778,1.8352,3631.4,3631.0,3.10135161]
["bitfinex","ETHUSD",1754039705948,0.4614,3631.3,3631.0,3.10135161]
["bitfinex","ETHUSD",1754039706145,3.30392759,3631.2,3630.6,0.002]
["bitfinex","ETHUSD",1754039706346,3.30422662,3630.8,3630.6,0.002]
["bitfinex","ETHUSD",1754039706549,25.45355709,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754039706758,27.75015709,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754039708694,0.55,3630.0,3629.4,2.75522686]
["bitfinex","ETHUSD",1754039708877,9.36916811,3630.9,3628.4,10.0]
["bitfinex","ETHUSD",1754039708878,0.55,3629.3,3628.4,10.0]
["bitfinex","ETHUSD",1754039709077,4.371,3629.2,3629.0,2.75556764]
["bitfinex","ETHUSD",1754039709277,2.8466,3629.1,3628.7,2.75575067]
["bitfinex","ETHUSD",1754039709460,0.1376,3628.9,3628.7,2.75575067]
["bitfinex","ETHUSD",1754039709791,4.371,3628.8,3628.7,2.75575067]
["bitfinex","ETHUSD",1754039714789,0.4614,3630.0,3629.7,2.75504862]
["bitfinex","ETHUSD",1754039714964,4.37,3629.9,3629.3,2.75533685]
["bitfinex","ETHUSD",1754039715173,4.37,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754039716465,4.8091,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754039716674,4.37,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754039717167,0.6876,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754039717495,5.0576,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754039717690,0.1376,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754039717894,4.5076,3630.0,3629.9,3.30589136]
["bitfinex","ETHUSD",1754039718260,4.37,3630.0,3629.9,3.30589136]
["bitfinex","ETHUSD",1754039718459,4.37,3630.0,3629.9,6.44349136]
["bitfinex","ETHUSD",1754039719194,0.08,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754039719387,4.449,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754039719786,6.8693,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754039719983,7.99533,3630.4,3629.5,0.20622666]
["bitfinex","ETHUSD",1754039720205,0.9891,3630.3,3629.8,2.75490599]
["bitfinex","ETHUSD",1754039720375,0.6876,3630.0,3629.9,2.75488622]
["bitfinex","ETHUSD",1754039720560,5.4957,3630.0,3629.9,2.75488622]
["bitfinex","ETHUSD",1754039720764,0.55,3630.3,3630.2,2.75463494]
["bitfinex","ETHUSD",1754039720997,0.08,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754039721196,4.449,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754039721401,0.08,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754039721597,4.448,3630.4,3630.3,3.18141261]
["bitfinex","ETHUSD",1754039721766,0.08,3630.4,3630.3,3.18141261]
["bitfinex","ETHUSD",1754039721968,4.368,3630.4,3630.3,3.18141261]
["bitfinex","ETHUSD",1754039722199,6.615,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039722396,11.063,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754039722573,6.695,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754039722896,11.063,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754039724399,6.695,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754039724581,11.062,3630.9,3630.8,3.45642554]
["bitfinex","ETHUSD",1754039725279,10.982,3630.9,3630.8,3.45642554]
["bitfinex","ETHUSD",1754039726872,0.08,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039727074,4.367,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039727271,4.8061,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039727719,0.4391,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039727883,4.366,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039728081,0.6567,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039728384,0.6567,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1754039728385,4.445,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1754039728720,0.4391,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754039729079,2.3094,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1754039729278,2.3094,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1754039729475,4.365,3631.7,3631.2,2.75390781]
["bitfinex","ETHUSD",1754039729679,2.3094,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1754039730090,2.3094,3631.5,3631.3,2.89142222]
["bitfinex","ETHUSD",1754039730410,4.8041,3631.4,3631.3,2.75382222]
["bitfinex","ETHUSD",1754039730615,4.8041,3631.4,3631.2,2.75387863]
["bitfinex","ETHUSD",1754039730798,4.365,3631.4,3631.2,2.75387863]
["bitfinex","ETHUSD",1754039731123,0.5191,3632.0,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039731334,6.6734,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1754039731622,0.1376,3631.6,3631.1,2.89157118]
["bitfinex","ETHUSD",1754039731822,6.6734,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1754039731989,6.2343,3631.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1754039732191,2.3094,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1754039732412,2.3094,3631.4,3631.2,2.75385572]
["bitfinex","ETHUSD",1754039732624,2.3094,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039732625,0.4391,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039732794,4.363,3631.4,3631.3,3.31837035]
["bitfinex","ETHUSD",1754039733677,4.363,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754039734195,0.08,3632.1,3631.2,2.75391055]
["bitfinex","ETHUSD",1754039734412,4.363,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039734983,4.8021,3632.0,3631.7,2.7535314]
["bitfinex","ETHUSD",1754039735182,4.8011,3631.9,3631.7,2.7535314]
["bitfinex","ETHUSD",1754039735378,0.4391,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754039735577,2.3094,3631.8,3631.1,0.20677945]
["bitfinex","ETHUSD",1754039735887,0.4391,3631.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754039736078,0.4391,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039736273,6.6714,3631.7,3631.1,0.20371881]
["bitfinex","ETHUSD",1754039736513,6.6714,3631.7,3630.7,3.0]
["bitfinex","ETHUSD",1754039736695,6.6714,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039737209,6.6714,3631.7,3630.5,2.75442964]
["bitfinex","ETHUSD",1754039737410,6.6714,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039737626,6.6714,3631.7,3631.5,2.75367177]
["bitfinex","ETHUSD",1754039737830,6.2323,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039738132,4.442,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039738331,4.441,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039739499,0.08,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754039739841,4.441,3631.7,3631.6,3.30433728]
["bitfinex","ETHUSD",1754039740057,6.617,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039740338,10.978,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039740929,6.617,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039741131,10.977,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754039741437,10.977,3632.2,3632.1,3.30388228]
["bitfinex","ETHUSD",1754039741736,1.8703,3633.4,3633.2,2.75234335]
["bitfinex","ETHUSD",1754039741936,12.8463,3633.3,3633.1,2.75240335]
["bitfinex","ETHUSD",1754039742138,10.976,3633.3,3633.1,2.75240335]
["bitfinex","ETHUSD",1754039742431,2.3094,3633.2,3633.0,2.75251541]
["bitfinex","ETHUSD",1754039742633,1.8703,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754039743134,8.5652,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039743330,12.7866,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039743632,13.2257,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1754039743940,0.55,3633.1,3632.7,2.75273571]
["bitfinex","ETHUSD",1754039744134,4.359,3633.0,3632.7,2.75273571]
["bitfinex","ETHUSD",1754039744336,2.3094,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1754039744499,4.359,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039744701,4.7981,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039745022,4.359,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039745339,4.7981,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039745541,4.7981,3632.8,3632.6,0.1376]
["bitfinex","ETHUSD",1754039745542,6.6684,3632.8,3632.6,0.1376]
["bitfinex","ETHUSD",1754039745702,0.55,3632.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754039745906,2.97624,3632.7,3632.3,2.75306758]
["bitfinex","ETHUSD",1754039745907,4.358,3632.5,3632.3,2.75306758]
["bitfinex","ETHUSD",1754039746240,2.3094,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1754039746537,4.358,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1754039746697,0.55,3632.2,3631.2,2.75391055]
["bitfinex","ETHUSD",1754039746901,5.66586,3632.1,3631.8,2.75341976]
["bitfinex","ETHUSD",1754039747137,0.4493,3632.0,3631.8,2.75341976]
["bitfinex","ETHUSD",1754039747325,0.4493,3633.0,3631.8,3.0]
["bitfinex","ETHUSD",1754039747521,4.357,3632.9,3632.8,2.75265115]
["bitfinex","ETHUSD",1754039748862,0.4493,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039749141,0.4493,3633.0,3631.4,2.75369108]
["bitfinex","ETHUSD",1754039749142,6.6586,3633.0,3632.0,2.75327224]
["bitfinex","ETHUSD",1754039749341,6.6586,3633.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754039749515,0.4493,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039749714,4.8063,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039750443,4.357,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039750734,6.616,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039750935,10.972,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039753444,6.696,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039753643,11.052,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039753843,6.696,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039754134,11.051,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039754640,11.5003,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039756527,11.5003,3633.3,3633.1,2.75244374]
["bitfinex","ETHUSD",1754039756732,2.8516,3633.2,3632.7,2.75275225]
["bitfinex","ETHUSD",1754039757038,6.6556,3633.1,3631.5,3.0]
["bitfinex","ETHUSD",1754039757218,7.2056,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039757419,8.903363,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039757842,0.55,3633.0,3632.6,0.1376]
["bitfinex","ETHUSD",1754039758006,0.55,3632.8,3632.2,0.1376]
["bitfinex","ETHUSD",1754039758206,4.8033,3632.7,3632.4,2.75294531]
["bitfinex","ETHUSD",1754039758444,2.3016,3632.6,3632.2,2.89071499]
["bitfinex","ETHUSD",1754039758645,5.08256,3632.5,3632.1,2.89080588]
["bitfinex","ETHUSD",1754039758807,2.3016,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1754039759006,4.354,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1754039759237,6.6556,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754039759445,6.6556,3632.3,3632.1,2.89080702]
["bitfinex","ETHUSD",1754039759652,6.2063,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754039760145,6.6556,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1754039760352,2.3016,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1754039760752,17.77726729,3632.6,3631.3,3.0]
["bitfinex","ETHUSD",1754039760753,0.4493,3632.5,3632.2,2.75315235]
["bitfinex","ETHUSD",1754039760940,0.08,3632.8,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039761272,0.08,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039761617,0.5293,3632.8,3632.7,2.89037341]
["bitfinex","ETHUSD",1754039762018,4.8823,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1754039762266,7.22283,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1754039762571,2.9892,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1754039762752,4.353,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754039763073,4.353,3632.6,3632.2,0.1376]
["bitfinex","ETHUSD",1754039763074,2.6199,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039763280,5.1206,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1754039763425,2.907413,3632.6,3632.4,2.75299515]
["bitfinex","ETHUSD",1754039763621,0.4493,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754039763903,4.353,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754039764126,6.616,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039764364,10.969,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039765235,10.968,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039766250,6.616,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039766448,10.968,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039767632,11.4173,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754039767839,11.4173,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039768039,13.3496,3633.3,3633.1,2.75242456]
["bitfinex","ETHUSD",1754039768350,2.3016,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1754039768536,11.048,3633.3,3633.1,2.75247034]
["bitfinex","ETHUSD",1754039768851,6.696,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039769059,12.8993,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039769536,13.3486,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039769737,11.047,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039771156,6.696,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039771357,6.616,3633.3,3633.2,3.30288677]
["bitfinex","ETHUSD",1754039771639,10.966,3633.3,3633.2,3.30288677]
["bitfinex","ETHUSD",1754039771967,10.966,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039772169,13.2676,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039773938,13.2676,3633.3,3632.5,2.7528909]
["bitfinex","ETHUSD",1754039774155,13.2676,3633.3,3632.6,3.0]
["bitfinex","ETHUSD",1754039774477,13.2676,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039774478,6.616,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039774676,10.966,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039776571,6.01952352,3633.3,3633.2,6.33040609]
["bitfinex","ETHUSD",1754039776769,0.08,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039777083,4.429,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039777469,6.776,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039778457,6.776,3633.6,3633.0,2.75248081]
["bitfinex","ETHUSD",1754039778797,1.9005,3633.5,3633.2,2.75239096]
["bitfinex","ETHUSD",1754039778954,4.7955,3633.4,3633.1,2.75241313]
["bitfinex","ETHUSD",1754039779286,4.349,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1754039779701,0.55,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1754039779904,7.43336,3633.2,3632.8,0.1376]
["bitfinex","ETHUSD",1754039780067,2.347,3633.1,3632.8,0.1376]
["bitfinex","ETHUSD",1754039780254,4.348,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1754039780453,4.9321,3633.0,3632.4,0.1376]
["bitfinex","ETHUSD",1754039780657,2.897,3632.9,3632.1,2.75317916]
["bitfinex","ETHUSD",1754039780880,3.30278255,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1754039781086,4.348,3632.6,3632.2,2.89073349]
["bitfinex","ETHUSD",1754039781425,2.347,3632.5,3632.2,2.89073349]
["bitfinex","ETHUSD",1754039781595,4.347,3632.4,3632.2,2.89073349]
["bitfinex","ETHUSD",1754039781795,4.347,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1754039781796,2.347,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754039781967,1.9005,3632.3,3632.2,2.89072325]
["bitfinex","ETHUSD",1754039782169,1.9005,3633.0,3632.2,0.72251809]
["bitfinex","ETHUSD",1754039782410,1.9005,3633.0,3631.9,0.20516572]
["bitfinex","ETHUSD",1754039782411,4.347,3632.9,3632.6,2.89042621]
["bitfinex","ETHUSD",1754039782600,4.347,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039782809,0.4465,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039783012,4.347,3632.9,3632.7,2.75276247]
["bitfinex","ETHUSD",1754039783177,4.347,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039783374,0.4465,3633.2,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039783697,6.2475,3633.1,3632.9,2.75259876]
["bitfinex","ETHUSD",1754039784031,6.2475,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1754039784032,4.7935,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1754039784700,6.694,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1754039785984,6.774,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1754039786303,8.38784118,3633.1,3632.8,0.1376]
["bitfinex","ETHUSD",1754039786468,2.347,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1754039786674,4.347,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754039787004,4.7935,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754039787205,6.694,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754039787372,0.08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039787577,0.08,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039787880,4.426,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039788088,4.426,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039788393,0.08,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039788599,4.426,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039788906,4.426,3633.3,3633.2,3.51066985]
["bitfinex","ETHUSD",1754039790312,4.426,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039790511,6.773,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039791111,6.773,3633.3,3632.9,2.75260587]
["bitfinex","ETHUSD",1754039791112,6.773,3633.3,3632.9,2.75260631]
["bitfinex","ETHUSD",1754039791316,2.347,3633.2,3632.8,0.1376]
["bitfinex","ETHUSD",1754039791514,4.4826,3633.1,3632.9,2.75259631]
["bitfinex","ETHUSD",1754039791833,2.347,3633.0,3632.6,0.1376]
["bitfinex","ETHUSD",1754039792012,4.345,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1754039792183,4.7915,3632.9,3632.6,2.8904365]
["bitfinex","ETHUSD",1754039792381,4.345,3632.9,3632.7,2.75276146]
["bitfinex","ETHUSD",1754039792681,4.345,3632.9,3632.7,2.75270779]
["bitfinex","ETHUSD",1754039792882,0.5841,3633.1,3632.9,2.75260297]
["bitfinex","ETHUSD",1754039793092,4.345,3633.0,3632.9,2.75260297]
["bitfinex","ETHUSD",1754039793500,0.1376,3633.1,3632.9,2.75260297]
["bitfinex","ETHUSD",1754039793694,4.345,3633.0,3632.8,2.9567775]
["bitfinex","ETHUSD",1754039793987,6.2455,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039794720,4.345,3633.0,3632.7,2.75276965]
["bitfinex","ETHUSD",1754039794894,4.345,3633.0,3632.9,2.75260412]
["bitfinex","ETHUSD",1754039795638,6.692,3633.0,3632.8,2.75264526]
["bitfinex","ETHUSD",1754039795814,4.7915,3633.0,3632.8,2.75264526]
["bitfinex","ETHUSD",1754039796135,1.9005,3632.9,3632.8,2.75264526]
["bitfinex","ETHUSD",1754039796451,0.08,3633.3,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039796616,0.08,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039796916,4.424,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039798050,6.3245,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039798197,4.423,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039798520,0.08,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039798898,4.423,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039800680,0.08,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039800915,4.423,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039802024,4.422,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039804334,0.08,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039804630,0.08,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754039804854,0.08000001,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039805008,0.4465,3633.9,3633.0,3.0]
["bitfinex","ETHUSD",1754039805333,0.1376,3633.8,3633.5,2.75211301]
["bitfinex","ETHUSD",1754039805487,4.341,3633.7,3633.5,2.75211301]
["bitfinex","ETHUSD",1754039805688,2.347,3633.6,3632.8,0.77485636]
["bitfinex","ETHUSD",1754039805884,4.341,3633.5,3633.3,2.75230863]
["bitfinex","ETHUSD",1754039806129,4.341,3633.5,3632.2,3.0]
["bitfinex","ETHUSD",1754039806130,2.347,3633.4,3632.2,3.0]
["bitfinex","ETHUSD",1754039806419,4.341,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1754039806620,6.7261,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039806825,6.7261,3633.3,3633.0,2.75249925]
["bitfinex","ETHUSD",1754039807025,4.341,3633.3,3632.9,5.89020947]
["bitfinex","ETHUSD",1754039807321,2.3851,3633.2,3633.1,2.75246408]
["bitfinex","ETHUSD",1754039807490,2.3851,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754039807684,4.341,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039807890,6.7261,3633.1,3632.9,2.89020107]
["bitfinex","ETHUSD",1754039808146,2.3851,3633.0,3632.6,0.1376]
["bitfinex","ETHUSD",1754039808448,0.55,3632.8,3632.1,0.1376]
["bitfinex","ETHUSD",1754039808589,2.3851,3632.7,3632.0,0.1376]
["bitfinex","ETHUSD",1754039808919,2.0089,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039809120,6.3489,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039809336,0.08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039809538,4.42,3632.9,3632.8,3.71613102]
["bitfinex","ETHUSD",1754039811302,4.42,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754039812524,4.419,3632.9,3632.8,5.89029764]
["bitfinex","ETHUSD",1754039814109,1.9289,3633.9,3632.9,3.0]
["bitfinex","ETHUSD",1754039814319,2.0089,3633.9,3633.8,2.7518787]
["bitfinex","ETHUSD",1754039814516,2.0089,3633.9,3633.7,2.75199402]
["bitfinex","ETHUSD",1754039814517,6.8041,3633.9,3633.7,2.75199402]
["bitfinex","ETHUSD",1754039814716,2.5227,3633.8,3633.7,2.75199402]
["bitfinex","ETHUSD",1754039815103,2.5227,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754039815303,2.5227,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1754039815520,5.1371258,3633.7,3632.8,2.75269764]
["bitfinex","ETHUSD",1754039815719,0.1376,3633.8,3632.9,0.1376]
["bitfinex","ETHUSD",1754039815720,17.77726729,3633.4,3632.9,0.1376]
["bitfinex","ETHUSD",1754039815938,7.2741,3633.3,3632.4,0.20551794]
["bitfinex","ETHUSD",1754039816125,0.1376,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1754039816438,6.7231,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754039820361,6.7231,3632.6,3632.4,0.20810428]
["bitfinex","ETHUSD",1754039820535,2.3851,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754039823157,1.9289,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754039823880,0.1376,3632.7,3632.5,2.75292498]
["bitfinex","ETHUSD",1754039824065,6.7221,3632.6,3632.4,2.75295167]
["bitfinex","ETHUSD",1754039824272,6.7221,3632.5,3632.3,2.75303943]
["bitfinex","ETHUSD",1754039824558,6.7221,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1754039824735,6.7221,3632.4,3632.2,0.34496983]
["bitfinex","ETHUSD",1754039825070,4.7932,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039825275,4.337,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039826046,6.2659,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039826230,6.7221,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039826434,4.337,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754039826663,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754039826880,1.9289,3633.4,3632.7,2.75270671]
["bitfinex","ETHUSD",1754039827037,4.336,3633.3,3633.1,2.75244744]
["bitfinex","ETHUSD",1754039827240,4.336,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754039827846,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754039828048,6.612,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754039828354,12.8769,3633.5,3633.4,2.88984307]
["bitfinex","ETHUSD",1754039828737,10.948,3633.5,3633.4,2.88984307]
["bitfinex","ETHUSD",1754039829478,6.612,3633.5,3633.4,2.88984307]
["bitfinex","ETHUSD",1754039829676,10.948,3633.5,3633.4,3.53663119]
["bitfinex","ETHUSD",1754039830179,6.612,3633.5,3633.4,3.53663119]
["bitfinex","ETHUSD",1754039830374,10.947,3633.5,3633.4,3.53663119]
["bitfinex","ETHUSD",1754039831476,6.612,3633.5,3633.4,3.53663119]
["bitfinex","ETHUSD",1754039831703,10.947,3633.5,3633.4,3.53663119]
["bitfinex","ETHUSD",1754039831899,6.612,3633.5,3633.4,3.53663119]
["bitfinex","ETHUSD",1754039832406,10.946,3633.5,3633.4,3.53663119]
["bitfinex","ETHUSD",1754039833876,6.612,3633.5,3633.4,3.53663119]
["bitfinex","ETHUSD",1754039834083,10.946,3633.5,3633.4,3.53663119]
["bitfinex","ETHUSD",1754039834281,10.946,3633.5,3633.4,2.88984307]
["bitfinex","ETHUSD",1754039834481,12.8749,3633.5,3633.4,2.88984307]
["bitfinex","ETHUSD",1754039835007,13.3311,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754039835164,13.3311,3633.5,3632.4,2.75296981]
["bitfinex","ETHUSD",1754039835370,17.62100151,3633.3,3633.0,2.75252585]
["bitfinex","ETHUSD",1754039835603,6.7181,3633.2,3632.8,0.1376]
["bitfinex","ETHUSD",1754039835807,6.7181,3633.2,3632.9,2.75262187]
["bitfinex","ETHUSD",1754039836005,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754039836165,0.1376,3633.4,3633.1,2.75247034]
["bitfinex","ETHUSD",1754039836166,1e-08,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039836370,4.33300001,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039836606,6.76550001,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039836993,6.76550001,3634.0,3633.8,2.75191999]
["bitfinex","ETHUSD",1754039837192,2.4325,3633.9,3633.8,2.75191999]
["bitfinex","ETHUSD",1754039837371,2.4325,3633.9,3633.6,2.75202517]
["bitfinex","ETHUSD",1754039837573,4.7708,3633.8,3633.6,2.75202517]
["bitfinex","ETHUSD",1754039837774,2.4325,3633.7,3633.5,2.75215898]
["bitfinex","ETHUSD",1754039838109,2.4325,3633.7,3632.3,4.8973819]
["bitfinex","ETHUSD",1754039838110,4.333,3633.6,3633.4,2.75221488]
["bitfinex","ETHUSD",1754039838310,4.333,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039838479,4.333,3633.6,3633.4,2.75221608]
["bitfinex","ETHUSD",1754039838671,4.333,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039838867,6.7655,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039840119,6.7655,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1754039840324,2.4325,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754039841521,4.332,3633.5,3633.4,2.8898369]
["bitfinex","ETHUSD",1754039841693,6.3267,3633.5,3633.4,2.8898369]
["bitfinex","ETHUSD",1754039842328,6.3257,3633.5,3633.4,2.8898369]
["bitfinex","ETHUSD",1754039844528,4.331,3633.5,3633.4,2.8898369]
["bitfinex","ETHUSD",1754039845525,0.5754,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039845727,4.9064,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039846049,6.9011,3633.9,3633.7,2.75198642]
["bitfinex","ETHUSD",1754039846211,2.4325,3633.8,3633.7,2.75198642]
["bitfinex","ETHUSD",1754039846962,2.4325,3633.8,3633.5,2.75214412]
["bitfinex","ETHUSD",1754039847249,4.7678,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1754039847450,4.7678,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754039847757,6.7625,3633.7,3633.5,2.75213726]
["bitfinex","ETHUSD",1754039848062,21.95100151,3633.7,3633.4,2.75223454]
["bitfinex","ETHUSD",1754039848263,21.95100151,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1754039848417,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039848618,6.4613,3633.9,3633.7,2.75198723]
["bitfinex","ETHUSD",1754039848816,6.4613,3633.9,3633.6,2.75206695]
["bitfinex","ETHUSD",1754039848817,2.4325,3633.8,3633.6,2.75206695]
["bitfinex","ETHUSD",1754039849058,2.4325,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754039849223,6.7615,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754039849745,4.329,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754039849951,6.3237,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754039850453,0.1376,3633.9,3633.7,2.75201585]
["bitfinex","ETHUSD",1754039850454,1e-08,3634.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039850653,1e-08,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039850857,15.67459749,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039851945,18.10709749,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039852352,18.10709749,3634.0,3633.6,2.75207138]
["bitfinex","ETHUSD",1754039852533,4.51848077,3633.9,3633.7,2.7520063]
["bitfinex","ETHUSD",1754039852859,15.67359748,3633.8,3633.7,2.7520063]
["bitfinex","ETHUSD",1754039853057,18.10609748,3633.8,3633.6,2.7520604]
["bitfinex","ETHUSD",1754039853228,15.67359748,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754039853423,15.67359748,3633.8,3632.0,2.75323388]
["bitfinex","ETHUSD",1754039853628,11.34559748,3633.2,3632.7,2.75277341]
["bitfinex","ETHUSD",1754039853841,4.328,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039854058,4.328,3633.1,3633.0,4.5744461]
["bitfinex","ETHUSD",1754039854467,11.34559748,3633.6,3633.0,4.5744461]
["bitfinex","ETHUSD",1754039854468,11.34559748,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754039854783,1e-08,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039854987,15.67259749,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039855186,16.11039749,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039855590,18.10509749,3634.0,3633.8,2.75191362]
["bitfinex","ETHUSD",1754039855753,0.4378,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039855950,4.7648,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039856173,6.7595,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039856379,6.7595,3633.9,3633.7,2.7520003]
["bitfinex","ETHUSD",1754039856588,2.4325,3633.8,3633.1,7.57437034]
["bitfinex","ETHUSD",1754039856800,2.4325,3633.8,3633.7,2.75195197]
["bitfinex","ETHUSD",1754039857006,6.7595,3633.8,3633.7,2.75195197]
["bitfinex","ETHUSD",1754039857931,18.10509748,3633.8,3633.7,2.75195197]
["bitfinex","ETHUSD",1754039858091,15.67259748,3633.8,3633.7,2.75195197]
["bitfinex","ETHUSD",1754039858474,11.34559748,3633.8,3633.7,2.75195197]
["bitfinex","ETHUSD",1754039858670,15.67259748,3633.8,3633.7,2.75195197]
["bitfinex","ETHUSD",1754039859405,16.11039748,3633.8,3633.7,2.75195197]
["bitfinex","ETHUSD",1754039859596,4.327,3633.8,3633.7,2.75195197]
["bitfinex","ETHUSD",1754039859905,11.34559749,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039860071,15.67159749,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039860273,1e-08,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039860487,4.32600001,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039860690,4.32600001,3634.0,3633.9,4.57376438]
["bitfinex","ETHUSD",1754039861410,4.32600001,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754039861573,1e-08,3634.0,3633.9,6.09317317]
["bitfinex","ETHUSD",1754039861808,4.32500001,3634.0,3633.9,7.91507317]
["bitfinex","ETHUSD",1754039862223,4.32500001,3634.0,3633.9,8.5064831]
["bitfinex","ETHUSD",1754039862425,4.32500001,3634.0,3633.9,8.6440831]
["bitfinex","ETHUSD",1754039862743,0.001,3634.4,3634.2,3.0]
["bitfinex","ETHUSD",1754039862954,0.001,3634.4,3634.3,6.31594341]
["bitfinex","ETHUSD",1754039863253,4.326,3634.4,3634.3,6.45354341]
["bitfinex","ETHUSD",1754039863446,4.326,3634.4,3634.3,8.27544341]
["bitfinex","ETHUSD",1754039863653,4.326,3634.4,3634.3,6.66215744]
["bitfinex","ETHUSD",1754039863859,18.10409748,3634.4,3634.3,6.09777554]
["bitfinex","ETHUSD",1754039864343,18.10409748,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1754039864543,18.24169748,3634.4,3634.1,2.7516908]
["bitfinex","ETHUSD",1754039864841,2.4325,3634.3,3634.1,2.7516908]
["bitfinex","ETHUSD",1754039865042,1.9947,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754039865243,15.66959748,3634.3,3634.1,2.75170362]
["bitfinex","ETHUSD",1754039865423,15.66959748,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754039865622,15.66959748,3634.3,3633.7,0.1376]
["bitfinex","ETHUSD",1754039865623,16.10739748,3634.3,3634.1,2.75170742]
["bitfinex","ETHUSD",1754039865818,2.4325,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1754039866022,11.34559748,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039866352,18.10209748,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039866647,18.10209748,3633.9,3633.7,3.09156795]
["bitfinex","ETHUSD",1754039866810,6.3187,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039867145,6.3187,3633.9,3633.7,3.09154485]
["bitfinex","ETHUSD",1754039867324,0.4589,3633.8,3633.7,3.09154485]
["bitfinex","ETHUSD",1754039868243,4.324,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754039868638,18.21764671,3634.4,3633.9,2.75185357]
["bitfinex","ETHUSD",1754039868833,9.00293963,3634.3,3633.7,3.09152897]
["bitfinex","ETHUSD",1754039869010,2.75171294,3634.1,3633.7,0.20195938]
["bitfinex","ETHUSD",1754039869272,20.37207655,3633.9,3633.3,3.0]
["bitfinex","ETHUSD",1754039869626,6.7587,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1754039869763,0.55,3633.7,3632.7,2.75273619]
["bitfinex","ETHUSD",1754039869964,17.62014671,3633.3,3632.8,2.75264038]
["bitfinex","ETHUSD",1754039870219,1.9768,3633.7,3632.7,0.20361242]
["bitfinex","ETHUSD",1754039870359,4.322,3633.6,3633.1,3.0]
["bitfinex","ETHUSD",1754039870562,0.4589,3633.7,3633.5,2.75210132]
["bitfinex","ETHUSD",1754039870795,4.322,3633.6,3633.5,6.22479746]
["bitfinex","ETHUSD",1754039871165,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754039871365,4.322,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754039871726,0.001,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754039871869,4.323,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754039872063,4.323,3634.4,3634.3,4.72576151]
["bitfinex","ETHUSD",1754039872267,4.323,3634.4,3634.3,8.4735025]
["bitfinex","ETHUSD",1754039873680,0.001,3634.4,3634.3,8.4735025]
["bitfinex","ETHUSD",1754039873885,4.323,3634.4,3634.3,5.4735025]
["bitfinex","ETHUSD",1754039874216,4.322,3634.4,3634.3,5.4735025]
["bitfinex","ETHUSD",1754039875204,0.001,3634.4,3634.3,5.4735025]
["bitfinex","ETHUSD",1754039875406,4.322,3634.4,3634.3,5.4735025]
["bitfinex","ETHUSD",1754039876427,4.322,3634.4,3634.3,3.6369025]
["bitfinex","ETHUSD",1754039877511,4.321,3634.4,3634.3,3.6369025]
["bitfinex","ETHUSD",1754039880034,4.32,3634.4,3634.3,3.6369025]
["bitfinex","ETHUSD",1754039882143,0.001,3634.4,3634.3,3.6369025]
["bitfinex","ETHUSD",1754039882341,4.32,3634.4,3634.3,3.6369025]
["bitfinex","ETHUSD",1754039882541,4.32,3634.4,3634.3,5.4735025]
["bitfinex","ETHUSD",1754039882742,0.001,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754039882908,4.319,3634.5,3634.4,4.0038455]
["bitfinex","ETHUSD",1754039883108,4.319,3634.5,3634.4,5.8404455]
["bitfinex","ETHUSD",1754039883450,0.001,3634.9,3634.7,2.7512587]
["bitfinex","ETHUSD",1754039883652,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754039884010,4.319,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754039884208,0.001,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754039884549,4.7779,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754039884714,6.7547,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754039885946,4.7779,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754039886240,0.4599,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039886445,4.7779,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039886840,6.7547,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039887012,6.7547,3634.9,3634.8,0.34742631]
["bitfinex","ETHUSD",1754039887438,6.7547,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039887634,4.7769,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039888453,0.001,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039888632,4.318,3634.9,3634.8,3.68359722]
["bitfinex","ETHUSD",1754039888831,0.001,3634.9,3634.8,3.68359722]
["bitfinex","ETHUSD",1754039889023,4.317,3634.9,3634.8,3.68359722]
["bitfinex","ETHUSD",1754039889556,4.317,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039891727,4.7759,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039891925,18.09039411,3634.9,3634.8,0.34742631]
["bitfinex","ETHUSD",1754039892559,18.09039411,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039892560,0.001,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039892759,4.317,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039893359,4.317,3634.9,3634.8,0.34742631]
["bitfinex","ETHUSD",1754039893541,4.7759,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039893736,6.7527,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039894141,6.7527,3634.9,3634.8,0.34742631]
["bitfinex","ETHUSD",1754039894343,6.7527,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039894544,6.7527,3634.9,3634.8,0.34742631]
["bitfinex","ETHUSD",1754039895069,6.7527,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039895563,4.7759,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039896131,4.7759,3634.9,3634.8,0.34742631]
["bitfinex","ETHUSD",1754039896457,6.7527,3634.9,3634.8,3.09860931]
["bitfinex","ETHUSD",1754039896769,6.7527,3634.9,3634.8,0.34742631]
["bitfinex","ETHUSD",1754039896960,4.7759,3634.9,3634.8,0.34742631]
["bitfinex","ETHUSD",1754039897166,6.6919,3634.9,3634.8,0.34742631]
["bitfinex","ETHUSD",1754039897341,8.49495941,3634.9,3634.8,0.20982631]
["bitfinex","ETHUSD",1754039897554,8.49495941,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754039897745,11.33769411,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754039897947,15.65169411,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754039898264,16.10179411,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754039898469,18.01779411,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754039898673,18.52477791,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754039898965,2.75133439,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1754039899171,11.33769411,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754039899336,15.65069411,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1754039899538,2.3661,3634.1,3634.0,0.1376]
["bitfinex","ETHUSD",1754039900180,2.3661,3634.1,3633.2,3.0]
["bitfinex","ETHUSD",1754039900331,4.7631,3634.0,3633.3,1.18806388]
["bitfinex","ETHUSD",1754039900531,4.7631,3634.0,3633.8,2.75187815]
["bitfinex","ETHUSD",1754039901037,4.7631,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1754039901437,6.6791,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1754039902580,6.6791,3634.0,3633.3,0.20387181]
["bitfinex","ETHUSD",1754039902763,11.33769411,3633.4,3632.6,1.8152]
["bitfinex","ETHUSD",1754039902966,6.6781,3633.3,3632.8,3.0]
["bitfinex","ETHUSD",1754039903176,4.312,3633.3,3632.8,2.02560298]
["bitfinex","ETHUSD",1754039903376,6.228,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754039903892,6.228,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754039904187,6.6781,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1754039904372,4.312,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1754039904688,2.3661,3633.2,3633.0,2.7525461]
["bitfinex","ETHUSD",1754039904997,11.33769411,3634.0,3633.0,0.5880688]
["bitfinex","ETHUSD",1754039905292,0.4501,3633.8,3633.4,2.75219229]
["bitfinex","ETHUSD",1754039905492,4.312,3633.7,3633.4,2.75219229]
["bitfinex","ETHUSD",1754039905650,6.6781,3633.7,3633.4,2.75219229]
["bitfinex","ETHUSD",1754039905851,2.3661,3633.6,3633.4,2.75219229]
["bitfinex","ETHUSD",1754039906051,0.4501,3635.1,3633.1,4.312]
["bitfinex","ETHUSD",1754039906285,4.312,3634.8,3634.0,2.75178866]
["bitfinex","ETHUSD",1754039906488,0.4511,3634.9,3634.7,2.75124872]
["bitfinex","ETHUSD",1754039906846,6.6781,3634.8,3634.0,1.8152]
["bitfinex","ETHUSD",1754039906959,6.6781,3634.8,3634.1,2.75171294]
["bitfinex","ETHUSD",1754039907167,6.6781,3634.8,3634.6,2.88887184]
["bitfinex","ETHUSD",1754039907374,6.6781,3634.8,3634.5,2.75140855]
["bitfinex","ETHUSD",1754039907375,2.3661,3634.7,3634.5,2.75140855]
["bitfinex","ETHUSD",1754039907585,15.64969411,3634.6,3634.5,2.75140855]
["bitfinex","ETHUSD",1754039907767,15.64969411,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754039907768,18.01579411,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754039908089,6.6781,3634.5,3634.3,2.75156098]
["bitfinex","ETHUSD",1754039908287,6.6781,3634.5,3634.2,2.75161005]
["bitfinex","ETHUSD",1754039908489,11.33769411,3634.3,3634.1,2.88929809]
["bitfinex","ETHUSD",1754039908791,11.33769411,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754039909087,15.64969411,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754039909385,18.01579411,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754039909586,11.33869411,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754039909784,16.09979411,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754039910488,0.001,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754039910691,4.312,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754039911388,4.312,3634.9,3634.8,5.72463532]
["bitfinex","ETHUSD",1754039911389,0.001,3634.9,3634.8,5.72463532]
["bitfinex","ETHUSD",1754039911689,6.611,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754039911871,22.25969411,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754039912077,0.001,3635.2,3635.1,3.09352727]
["bitfinex","ETHUSD",1754039912281,4.311,3635.2,3635.1,4.93623682]
["bitfinex","ETHUSD",1754039912475,4.311,3635.2,3635.1,5.87460577]
["bitfinex","ETHUSD",1754039912894,0.001,3635.2,3635.1,5.87460577]
["bitfinex","ETHUSD",1754039913190,4.311,3635.2,3635.1,5.87460577]
["bitfinex","ETHUSD",1754039913389,0.001,3635.2,3635.1,5.87460577]
["bitfinex","ETHUSD",1754039913690,4.311,3635.2,3635.1,4.05940577]
["bitfinex","ETHUSD",1754039914191,6.6771,3635.2,3635.1,4.05940577]
["bitfinex","ETHUSD",1754039914778,6.6771,3635.2,3634.3,3.2527737]
["bitfinex","ETHUSD",1754039914779,6.6771,3635.2,3634.2,2.7515892]
["bitfinex","ETHUSD",1754039915013,2.5037,3635.1,3634.5,2.88895873]
["bitfinex","ETHUSD",1754039915210,6.6751,3635.0,3634.8,2.75116965]
["bitfinex","ETHUSD",1754039915510,6.6751,3635.0,3634.6,2.75131842]
["bitfinex","ETHUSD",1754039915511,2.3661,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754039915729,2.3661,3634.9,3634.4,2.75143789]
["bitfinex","ETHUSD",1754039915730,4.309,3634.8,3634.4,2.75143789]
["bitfinex","ETHUSD",1754039916006,5.20670809,3634.7,3634.2,2.75162959]
["bitfinex","ETHUSD",1754039916209,6.6751,3634.6,3634.3,2.75148827]
["bitfinex","ETHUSD",1754039916411,2.3661,3634.5,3634.2,2.75161118]
["bitfinex","ETHUSD",1754039916589,4.7591,3634.4,3634.2,2.75161118]
["bitfinex","ETHUSD",1754039916910,4.309,3634.4,3634.2,2.7516334]
["bitfinex","ETHUSD",1754039917102,4.309,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754039917411,6.6751,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754039917590,0.001,3635.2,3634.1,0.20662459]
["bitfinex","ETHUSD",1754039917785,0.001,3635.2,3634.6,2.75126591]
["bitfinex","ETHUSD",1754039917786,0.4501,3634.7,3634.6,2.75126591]
["bitfinex","ETHUSD",1754039917992,6.6751,3634.7,3634.6,2.75126591]
["bitfinex","ETHUSD",1754039918806,4.7591,3634.7,3634.6,2.75126591]
["bitfinex","ETHUSD",1754039919383,4.309,3634.7,3634.5,0.1376]
["bitfinex","ETHUSD",1754039919582,4.309,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754039921596,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754039921944,0.001,3635.6,3635.5,7.70345328]
["bitfinex","ETHUSD",1754039922242,0.53688082,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754039922408,0.0671101,3635.8,3635.7,3.78213748]
["bitfinex","ETHUSD",1754039922607,0.0671101,3635.8,3635.7,3.94724249]
["bitfinex","ETHUSD",1754039923141,0.0671101,3635.8,3635.7,5.73493748]
["bitfinex","ETHUSD",1754039923706,0.0671101,3635.8,3635.7,3.91973748]
["bitfinex","ETHUSD",1754039923914,0.001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039924138,4.7581,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039924338,4.7581,3636.1,3636.0,2.88787502]
["bitfinex","ETHUSD",1754039925151,6.6741,3636.1,3636.0,2.88787502]
["bitfinex","ETHUSD",1754039925671,6.6741,3636.1,3635.7,3.78212858]
["bitfinex","ETHUSD",1754039925843,2.3661,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754039926045,2.3661,3636.0,3635.8,2.88801084]
["bitfinex","ETHUSD",1754039926235,0.4501,3635.9,3635.8,2.88801084]
["bitfinex","ETHUSD",1754039926407,19.97000268,3635.9,3635.5,2.75063624]
["bitfinex","ETHUSD",1754039926610,6.7439,3635.8,3635.6,2.75050572]
["bitfinex","ETHUSD",1754039926818,6.7439,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754039928246,4.307,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754039928434,0.442,3636.1,3635.7,2.88810196]
["bitfinex","ETHUSD",1754039928643,0.442,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754039928950,0.001,3636.1,3636.0,2.95537395]
["bitfinex","ETHUSD",1754039929244,4.306,3636.1,3636.0,2.95537395]
["bitfinex","ETHUSD",1754039929658,4.747,3636.1,3636.0,2.95537395]
["bitfinex","ETHUSD",1754039931073,4.306,3636.1,3636.0,2.95537395]
["bitfinex","ETHUSD",1754039931242,4.306,3636.1,3636.0,3.09297395]
["bitfinex","ETHUSD",1754039932669,4.306,3636.1,3636.0,3.85770228]
["bitfinex","ETHUSD",1754039934630,0.001,3636.1,3636.0,3.85770228]
["bitfinex","ETHUSD",1754039934831,4.305,3636.1,3636.0,3.85770228]
["bitfinex","ETHUSD",1754039935234,4.746,3636.1,3636.0,3.85770228]
["bitfinex","ETHUSD",1754039936041,6.7419,3636.1,3636.0,3.09297395]
["bitfinex","ETHUSD",1754039936344,4.746,3636.1,3636.0,3.09297395]
["bitfinex","ETHUSD",1754039936969,6.7419,3636.1,3636.0,3.09297395]
["bitfinex","ETHUSD",1754039937383,6.7419,3636.1,3636.0,2.95537395]
["bitfinex","ETHUSD",1754039940393,4.746,3636.1,3636.0,2.95537395]
["bitfinex","ETHUSD",1754039941606,4.305,3636.1,3636.0,2.95537395]
["bitfinex","ETHUSD",1754039941893,0.441,3636.6,3636.0,6.67731228]
["bitfinex","ETHUSD",1754039942068,0.1376,3637.1,3636.9,2.74959443]
["bitfinex","ETHUSD",1754039942468,4.74300001,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754039942673,4.30200001,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754039943600,4.30200001,3637.0,3636.9,2.88719443]
["bitfinex","ETHUSD",1754039944911,1e-08,3637.0,3636.9,3.63127192]
["bitfinex","ETHUSD",1754039945070,0.441,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754039945415,0.441,3637.9,3636.9,2.54797749]
["bitfinex","ETHUSD",1754039945416,6.7379,3637.9,3636.9,3.63121746]
["bitfinex","ETHUSD",1754039945708,2.4369,3637.8,3637.4,2.88679402]
["bitfinex","ETHUSD",1754039945914,4.742,3637.7,3637.4,2.88679402]
["bitfinex","ETHUSD",1754039946208,2.4369,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754039946764,2.4369,3637.6,3637.4,2.88678975]
["bitfinex","ETHUSD",1754039946976,4.301,3637.5,3637.4,2.88678975]
["bitfinex","ETHUSD",1754039947289,6.7379,3637.5,3637.4,2.88678975]
["bitfinex","ETHUSD",1754039947490,4.742,3637.5,3637.4,2.88678975]
["bitfinex","ETHUSD",1754039947679,6.7379,3637.5,3637.4,2.88678975]
["bitfinex","ETHUSD",1754039947999,4.741,3637.5,3637.4,2.88678975]
["bitfinex","ETHUSD",1754039948163,6.7369,3637.5,3637.4,2.88678975]
["bitfinex","ETHUSD",1754039948359,0.1376,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754039948560,6.4335,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754039949066,0.5786,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754039949405,4.741,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754039949967,4.3,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754039950704,19.59980268,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754039950906,0.004,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754039951414,0.441,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754039951614,4.299,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754039951768,4.74,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754039952010,6.7359,3639.5,3639.4,2.95522247]
["bitfinex","ETHUSD",1754039952205,0.441,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754039952404,0.09903263,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754039952708,4.39803263,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754039952884,0.09903263,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754039953576,4.39703263,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754039953778,4.39703263,3640.0,3639.9,4.55122822]
["bitfinex","ETHUSD",1754039953967,4.39703263,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754039954487,7.27363589,3640.0,3639.7,2.7474781]
["bitfinex","ETHUSD",1754039954709,7.27363589,3640.0,3639.4,0.21086085]
["bitfinex","ETHUSD",1754039954710,0.09903263,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754039955909,0.09903263,3640.0,3639.8,2.74740168]
["bitfinex","ETHUSD",1754039956109,0.09903263,3640.0,3639.7,2.74747365]
["bitfinex","ETHUSD",1754039956276,1.9959,3639.9,3639.6,2.74755098]
["bitfinex","ETHUSD",1754039956471,6.2465,3639.8,3639.5,2.74763016]
["bitfinex","ETHUSD",1754039956705,1.9495,3639.7,3639.4,3.0]
["bitfinex","ETHUSD",1754039956908,2.4192,3639.6,3639.4,0.20126654]
["bitfinex","ETHUSD",1754039957111,4.297,3639.5,3639.0,2.74793791]
["bitfinex","ETHUSD",1754039957321,17.60390268,3639.0,3638.5,2.74832879]
["bitfinex","ETHUSD",1754039957517,8.47659027,3638.9,3638.4,0.825391]
["bitfinex","ETHUSD",1754039957674,0.4697,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754039958013,4.297,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754039958206,4.7667,3638.9,3638.6,2.74830594]
["bitfinex","ETHUSD",1754039958372,2.4192,3638.8,3638.7,2.74821498]
["bitfinex","ETHUSD",1754039958573,9.98396649,3639.8,3637.9,1.8551]
["bitfinex","ETHUSD",1754039958574,0.4697,3639.6,3637.9,1.8551]
["bitfinex","ETHUSD",1754039958811,0.4697,3639.6,3639.0,2.74795291]
["bitfinex","ETHUSD",1754039958812,6.7162,3639.5,3639.0,2.74795291]
["bitfinex","ETHUSD",1754039958976,6.7162,3639.5,3638.0,2.08938577]
["bitfinex","ETHUSD",1754039958977,2.4192,3639.4,3638.5,2.748362]
["bitfinex","ETHUSD",1754039959180,2.4192,3639.4,3638.3,1.8551]
["bitfinex","ETHUSD",1754039959534,4.297,3639.3,3638.3,1.8551]
["bitfinex","ETHUSD",1754039959813,4.297,3639.3,3638.2,2.7485668]
["bitfinex","ETHUSD",1754039960004,2.4192,3639.2,3638.9,2.74807776]
["bitfinex","ETHUSD",1754039960200,2.4192,3639.2,3639.0,2.74799964]
["bitfinex","ETHUSD",1754039960386,20.02310268,3639.1,3638.7,2.74818708]
["bitfinex","ETHUSD",1754039960706,6.7152,3639.0,3638.7,2.74818708]
["bitfinex","ETHUSD",1754039960911,2.4192,3638.9,3638.5,2.74838337]
["bitfinex","ETHUSD",1754039961110,0.4697,3638.8,3638.6,2.74830661]
["bitfinex","ETHUSD",1754039961283,4.296,3638.7,3638.6,2.74830661]
["bitfinex","ETHUSD",1754039961483,6.7152,3638.7,3638.4,0.20601096]
["bitfinex","ETHUSD",1754039961800,2.74851927,3638.4,3638.0,0.20497957]
["bitfinex","ETHUSD",1754039961980,9.73413287,3638.3,3637.7,0.1376]
["bitfinex","ETHUSD",1754039962174,2.74882205,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1754039962417,4.296,3637.9,3636.5,6.1511]
["bitfinex","ETHUSD",1754039962611,4.296,3637.9,3637.6,2.74905991]
["bitfinex","ETHUSD",1754039962612,4.7657,3637.8,3637.6,2.74905991]
["bitfinex","ETHUSD",1754039962787,2.4192,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1754039963110,2.4192,3637.7,3637.4,2.88680457]
["bitfinex","ETHUSD",1754039963331,2.4192,3637.6,3637.4,2.886808]
["bitfinex","ETHUSD",1754039963536,4.7657,3637.5,3637.4,2.88681647]
["bitfinex","ETHUSD",1754039964634,0.4697,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754039964928,4.7657,3638.1,3638.0,2.88636305]
["bitfinex","ETHUSD",1754039965100,6.7152,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754039965508,4.296,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754039965707,4.296,3638.1,3638.0,2.88636305]
["bitfinex","ETHUSD",1754039966519,6.7152,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1754039966721,7.66157088,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1754039966908,5.24237088,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1754039967107,5.24237088,3638.1,3637.4,0.1376]
["bitfinex","ETHUSD",1754039967108,6.8528,3638.1,3637.4,0.1376]
["bitfinex","ETHUSD",1754039967432,6.7152,3638.1,3637.8,2.74891417]
["bitfinex","ETHUSD",1754039967630,4.7657,3638.1,3637.9,2.74882598]
["bitfinex","ETHUSD",1754039967831,6.2455,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754039968233,4.296,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754039970343,4.305,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1754039970536,4.7747,3638.3,3638.2,2.74854067]
["bitfinex","ETHUSD",1754039971402,4.305,3638.3,3638.2,2.74854067]
["bitfinex","ETHUSD",1754039971798,4.7747,3638.3,3638.2,2.74854067]
["bitfinex","ETHUSD",1754039972040,6.7242,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754039972416,4.7747,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754039972936,6.7242,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754039973347,2.4192,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1754039973500,4.4376,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1754039973705,2.4192,3638.2,3636.9,1.8551]
["bitfinex","ETHUSD",1754039973942,0.4697,3638.1,3637.7,2.74893115]
["bitfinex","ETHUSD",1754039974139,2.0871,3638.0,3637.8,2.74884707]
["bitfinex","ETHUSD",1754039974350,0.4697,3638.0,3637.9,2.88643861]
["bitfinex","ETHUSD",1754039974579,1.9495,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1754039974842,1.9495,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1754039975042,2.4192,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754039975515,0.4697,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754039975918,0.1376,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754039976332,2.0871,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754039976533,6.2465,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754039976754,6.7162,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754039977040,2.4192,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754039977342,4.9043,3638.9,3638.8,2.9565557]
["bitfinex","ETHUSD",1754039977529,4.297,3638.9,3638.8,2.9565557]
["bitfinex","ETHUSD",1754039977860,0.1376,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754039978156,2.0871,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754039978708,2.5568,3639.1,3638.9,2.74805696]
["bitfinex","ETHUSD",1754039978909,2.4192,3639.0,3638.9,2.74805696]
["bitfinex","ETHUSD",1754039979161,2.4192,3639.0,3638.6,2.74825133]
["bitfinex","ETHUSD",1754039979342,0.4697,3638.9,3638.7,2.74823385]
["bitfinex","ETHUSD",1754039979643,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754039979808,2.5568,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754039980003,2.5568,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754039980345,2.4192,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754039981050,2.4192,3638.7,3638.4,2.74839728]
["bitfinex","ETHUSD",1754039981231,2.4192,3638.6,3638.5,2.74837652]
["bitfinex","ETHUSD",1754039982050,2.4192,3638.6,3638.2,4.297]
["bitfinex","ETHUSD",1754039982295,0.4697,3638.5,3638.1,2.74863782]
["bitfinex","ETHUSD",1754039982453,1.9495,3638.4,3638.3,2.74848864]
["bitfinex","ETHUSD",1754039982655,2.4192,3638.4,3638.3,2.74848864]
["bitfinex","ETHUSD",1754039982954,2.4192,3638.4,3638.0,0.1376]
["bitfinex","ETHUSD",1754039983176,0.4697,3638.3,3638.0,2.88636101]
["bitfinex","ETHUSD",1754039983488,1.9495,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754039983913,0.1376,3638.6,3638.3,2.7485364]
["bitfinex","ETHUSD",1754039984198,1.9495,3638.9,3638.5,2.74833966]
["bitfinex","ETHUSD",1754039984501,4.297,3639.2,3638.9,2.7480518]
["bitfinex","ETHUSD",1754039984854,0.4697,3639.1,3638.9,2.7480518]
["bitfinex","ETHUSD",1754039985052,2.4192,3639.0,3638.7,2.74823425]
["bitfinex","ETHUSD",1754039985393,3.09082,3639.0,3638.4,2.74839309]
["bitfinex","ETHUSD",1754039985561,7.2742,3638.9,3638.0,4.305]
["bitfinex","ETHUSD",1754039985903,7.2742,3638.9,3637.3,2.74924753]
["bitfinex","ETHUSD",1754039985904,2.74887973,3637.9,3637.3,2.74924753]
["bitfinex","ETHUSD",1754039986211,2.4192,3637.8,3637.5,2.74906678]
["bitfinex","ETHUSD",1754039986582,2.4192,3637.8,3637.5,2.74911769]
["bitfinex","ETHUSD",1754039986792,2.2946,3637.7,3637.1,4.307]
["bitfinex","ETHUSD",1754039986983,2.2946,3637.7,3637.1,7.05637982]
["bitfinex","ETHUSD",1754039987179,2.2946,3637.7,3637.1,4.307]
["bitfinex","ETHUSD",1754039987373,2.2946,3637.7,3637.1,2.74937392]
["bitfinex","ETHUSD",1754039987573,2.2946,3637.7,3637.3,2.74923118]
["bitfinex","ETHUSD",1754039987910,2.2946,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754039988080,0.4588,3637.9,3637.2,2.74936764]
["bitfinex","ETHUSD",1754039988406,0.4588,3637.9,3637.1,4.307]
["bitfinex","ETHUSD",1754039988593,0.4588,3637.9,3637.1,5.22233836]
["bitfinex","ETHUSD",1754039988794,0.4588,3637.9,3637.5,2.74908478]
["bitfinex","ETHUSD",1754039989102,0.4588,3637.9,3637.6,2.74905653]
["bitfinex","ETHUSD",1754039989408,8.8958,3638.4,3637.1,0.91533836]
["bitfinex","ETHUSD",1754039989621,17.60390268,3637.2,3635.8,1.8872]
["bitfinex","ETHUSD",1754039989794,6.6016,3637.1,3636.5,2.74983741]
["bitfinex","ETHUSD",1754039990010,6.1428,3637.1,3636.3,4.309]
["bitfinex","ETHUSD",1754039990210,2.2946,3637.0,3636.2,4.309]
["bitfinex","ETHUSD",1754039990383,2.0446,3637.0,3636.2,4.309]
["bitfinex","ETHUSD",1754039990588,2.0446,3637.0,3636.2,2.75010139]
["bitfinex","ETHUSD",1754039990775,2.0446,3637.0,3636.5,2.74988863]
["bitfinex","ETHUSD",1754039990976,1.8358,3636.9,3636.6,2.74978985]
["bitfinex","ETHUSD",1754039991183,1.8358,3636.9,3636.7,2.74973227]
["bitfinex","ETHUSD",1754039991383,3.0,3638.1,3636.8,4.63687003]
["bitfinex","ETHUSD",1754039991610,1.8358,3637.8,3636.8,1.8872]
["bitfinex","ETHUSD",1754039991813,1.8358,3637.8,3637.4,2.74916085]
["bitfinex","ETHUSD",1754039992113,4.308,3638.0,3637.6,2.74906531]
["bitfinex","ETHUSD",1754039992114,1.8358,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754039992407,4.308,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754039993520,7.26286,3637.7,3637.1,2.74944323]
["bitfinex","ETHUSD",1754039993719,20.44850268,3637.6,3637.0,2.74944489]
["bitfinex","ETHUSD",1754039993924,20.44850268,3637.6,3636.9,2.74958357]
["bitfinex","ETHUSD",1754039993925,2.2946,3637.5,3636.9,2.74958357]
["bitfinex","ETHUSD",1754039994079,0.1376,3637.1,3636.9,2.96116528]
["bitfinex","ETHUSD",1754039994284,0.1376,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754039994285,2.4322,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754039994512,0.1376,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754039995699,0.1376,3637.1,3637.0,3.73023137]
["bitfinex","ETHUSD",1754039996035,3.0,3638.1,3637.0,3.73023137]
["bitfinex","ETHUSD",1754039996036,4.311,3638.1,3637.0,3.25551254]
["bitfinex","ETHUSD",1754039996177,4.311,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754039996378,6.6056,3638.1,3637.0,0.1376]
["bitfinex","ETHUSD",1754039996582,17.60390268,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754039996782,22.88321295,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754039997027,0.55,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754039997185,7.1626,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754039997390,2.9822,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754039997586,7.3002,3637.8,3636.9,0.3423052]
["bitfinex","ETHUSD",1754039997824,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754039998385,4.4546,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754039999207,0.55,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754039999435,0.1376,3637.6,3637.1,2.74944323]
["bitfinex","ETHUSD",1754039999724,6.6106,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754039999884,4.316,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040001149,0.1376,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040001309,3.41964091,3639.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1754040001310,4.314,3638.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1754040001636,4.4516,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754040002430,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754040002745,4.314,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040003308,0.4588,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040003510,4.7728,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040003721,4.314,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040003929,6.6086,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040004431,4.7728,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040004651,0.4588,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040004824,4.313,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040005431,0.1376,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040005631,4.4486,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040006334,6.7432,3638.7,3637.6,4.314]
["bitfinex","ETHUSD",1754040006629,2.8446,3638.6,3638.1,2.74865666]
["bitfinex","ETHUSD",1754040006835,2.2946,3638.5,3637.6,4.4516]
["bitfinex","ETHUSD",1754040006998,4.31,3638.4,3638.2,2.74860794]
["bitfinex","ETHUSD",1754040007402,2.4322,3638.3,3638.2,2.74860794]
["bitfinex","ETHUSD",1754040008537,0.5964,3638.3,3638.2,2.74860794]
["bitfinex","ETHUSD",1754040008747,0.1376,3638.3,3638.2,2.74860794]
["bitfinex","ETHUSD",1754040009044,4.4436,3638.3,3638.1,2.74868272]
["bitfinex","ETHUSD",1754040009239,2.8446,3638.2,3636.9,2.0919052]
["bitfinex","ETHUSD",1754040009536,0.1376,3637.7,3637.1,0.1376]
["bitfinex","ETHUSD",1754040009751,4.306,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040009918,0.1376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754040010228,6.2794,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754040010433,6.7382,3637.7,3637.5,2.74911672]
["bitfinex","ETHUSD",1754040010636,2.2946,3637.6,3637.5,2.74911672]
["bitfinex","ETHUSD",1754040010808,2.9822,3637.6,3636.9,0.2047052]
["bitfinex","ETHUSD",1754040011137,2.8446,3637.6,3637.4,2.74921094]
["bitfinex","ETHUSD",1754040011333,0.1376,3637.2,3636.6,0.1376]
["bitfinex","ETHUSD",1754040011538,4.306,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754040012005,6.6006,3637.1,3636.9,2.74956502]
["bitfinex","ETHUSD",1754040012338,2.4322,3637.0,3636.9,2.74956502]
["bitfinex","ETHUSD",1754040012533,2.4322,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1754040012743,0.1376,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1754040013054,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754040013343,4.4426,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754040013505,4.4416,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754040013701,4.4416,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1754040013901,4.9004,3636.8,3636.6,2.74979451]
["bitfinex","ETHUSD",1754040014135,6.7362,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754040014551,7.40982,3636.8,3635.0,6.853]
["bitfinex","ETHUSD",1754040014855,0.1376,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754040015031,4.4406,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754040015201,4.4406,3636.1,3635.5,2.88824659]
["bitfinex","ETHUSD",1754040015202,4.8994,3636.1,3635.5,2.88823289]
["bitfinex","ETHUSD",1754040015405,6.5976,3636.1,3635.3,1.8872]
["bitfinex","ETHUSD",1754040015701,17.60390268,3635.9,3635.0,4.50985982]
["bitfinex","ETHUSD",1754040015913,7.1476,3635.8,3635.3,2.75080461]
["bitfinex","ETHUSD",1754040016137,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754040016341,4.4406,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754040016839,6.8749,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754040017146,6.8749,3635.4,3635.0,0.20928388]
["bitfinex","ETHUSD",1754040017437,2.74938898,3637.2,3634.8,2.751183]
["bitfinex","ETHUSD",1754040017643,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040017826,4.4396,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040018031,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040018209,4.4436,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040018715,6.8779,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040019226,6.8779,3635.3,3634.7,0.34019274]
["bitfinex","ETHUSD",1754040019605,6.8779,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040020141,6.8779,3635.3,3635.1,2.75093039]
["bitfinex","ETHUSD",1754040020302,6.8779,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040021118,4.9109,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040021449,4.4416,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040022628,6.8759,3635.3,3635.0,2.75103163]
["bitfinex","ETHUSD",1754040022829,2.9843,3635.2,3633.9,1.9019]
["bitfinex","ETHUSD",1754040023043,0.1376,3634.8,3634.0,4.4386]
["bitfinex","ETHUSD",1754040023245,6.7353,3634.8,3634.0,4.645534]
["bitfinex","ETHUSD",1754040023434,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040023832,4.302,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754040024244,4.7693,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1754040024443,4.302,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754040024644,4.302,3634.3,3634.1,2.7516912]
["bitfinex","ETHUSD",1754040024847,4.302,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754040025049,6.7363,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754040026262,0.55,3634.2,3633.8,0.1376]
["bitfinex","ETHUSD",1754040026412,0.55,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040026916,0.6876,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040027138,3.1219,3634.2,3633.7,2.75194422]
["bitfinex","ETHUSD",1754040027340,2.4343,3634.1,3633.9,2.75179355]
["bitfinex","ETHUSD",1754040027537,2.9843,3634.1,3634.0,2.7517329]
["bitfinex","ETHUSD",1754040027711,5.3183,3634.1,3634.0,2.7517329]
["bitfinex","ETHUSD",1754040027914,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040028111,4.301,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040028914,2.1046,3634.4,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040029227,2.4343,3635.0,3634.3,2.75155137]
["bitfinex","ETHUSD",1754040029436,4.7693,3634.9,3633.7,0.20887858]
["bitfinex","ETHUSD",1754040029616,0.55,3634.2,3633.3,4.302]
["bitfinex","ETHUSD",1754040029822,7.2863,3634.1,3634.0,2.75173744]
["bitfinex","ETHUSD",1754040030273,4.302,3634.3,3633.5,2.75216733]
["bitfinex","ETHUSD",1754040030568,4.302,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754040030933,0.6876,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040031134,4.9896,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040031860,7.4239,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040032234,8.16629,3634.8,3634.2,3.1376]
["bitfinex","ETHUSD",1754040032556,0.6876,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040032852,5.4569,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040033025,0.55,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754040033224,4.852,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754040033725,7.2863,3634.7,3634.4,2.75141978]
["bitfinex","ETHUSD",1754040033926,0.6876,3634.5,3633.8,3.1376]
["bitfinex","ETHUSD",1754040034122,1.967,3638.4,3634.3,3.0]
["bitfinex","ETHUSD",1754040034323,0.4673,3638.3,3635.6,0.55]
["bitfinex","ETHUSD",1754040034561,0.4673,3638.3,3637.2,3.0]
["bitfinex","ETHUSD",1754040034857,4.75243,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040035056,0.24343,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040035258,0.24343,3638.2,3638.1,2.95810195]
["bitfinex","ETHUSD",1754040035563,4.509,3638.9,3638.6,2.74825041]
["bitfinex","ETHUSD",1754040035858,2.4343,3639.1,3638.9,2.74804628]
["bitfinex","ETHUSD",1754040036020,4.507,3639.0,3638.7,2.74819065]
["bitfinex","ETHUSD",1754040036223,4.507,3638.9,3638.1,1.9019]
["bitfinex","ETHUSD",1754040036420,5.66843,3638.9,3638.1,1.9019]
["bitfinex","ETHUSD",1754040036620,5.66843,3638.9,3638.6,2.74829088]
["bitfinex","ETHUSD",1754040036852,5.66843,3638.9,3638.7,2.74821754]
["bitfinex","ETHUSD",1754040037164,5.66843,3638.9,3638.1,1.9019]
["bitfinex","ETHUSD",1754040037523,5.66843,3638.9,3638.6,2.74829157]
["bitfinex","ETHUSD",1754040037732,0.763543,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040037963,4.501,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040038361,2.4343,3639.3,3638.4,1.9019]
["bitfinex","ETHUSD",1754040038574,4.499,3639.2,3638.6,2.7483007]
["bitfinex","ETHUSD",1754040039301,4.499,3639.2,3638.7,2.74823387]
["bitfinex","ETHUSD",1754040039776,2.4343,3639.1,3638.6,2.74829232]
["bitfinex","ETHUSD",1754040039968,1.16063,3639.0,3638.7,2.74816796]
["bitfinex","ETHUSD",1754040040162,1.16063,3639.0,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040040163,3.12763,3639.0,3638.0,4.9019]
["bitfinex","ETHUSD",1754040040474,4.497,3638.9,3638.7,2.74821688]
["bitfinex","ETHUSD",1754040040976,2.4343,3638.8,3638.7,2.74820759]
["bitfinex","ETHUSD",1754040041744,3.196763,3638.8,3638.4,2.74842661]
["bitfinex","ETHUSD",1754040041944,2.4343,3638.7,3638.4,2.74839184]
["bitfinex","ETHUSD",1754040042145,4.489,3638.6,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040042376,2.4343,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040042678,2.4343,3638.5,3638.1,0.20342606]
["bitfinex","ETHUSD",1754040042874,0.69233,3638.4,3637.6,3.0]
["bitfinex","ETHUSD",1754040043080,4.489,3638.3,3637.6,3.0]
["bitfinex","ETHUSD",1754040043279,4.489,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040043654,6.9233,3638.3,3638.0,2.74875657]
["bitfinex","ETHUSD",1754040043857,6.9233,3638.3,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040044059,0.761563,3638.2,3637.9,2.74878677]
["bitfinex","ETHUSD",1754040044467,0.761563,3638.2,3637.9,2.74883629]
["bitfinex","ETHUSD",1754040044775,0.761563,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1754040044978,0.4673,3640.4,3637.8,0.1376]
["bitfinex","ETHUSD",1754040045279,2.74784329,3639.3,3638.5,2.74836832]
["bitfinex","ETHUSD",1754040045465,4.489,3639.2,3638.6,2.74825545]
["bitfinex","ETHUSD",1754040045668,4.489,3639.2,3638.6,2.95244364]
["bitfinex","ETHUSD",1754040045871,2.9843,3639.1,3638.6,2.95244364]
["bitfinex","ETHUSD",1754040046072,0.55,3639.0,3637.8,3.0]
["bitfinex","ETHUSD",1754040046385,7.66863,3638.9,3638.3,2.74852201]
["bitfinex","ETHUSD",1754040046951,7.66863,3638.9,3638.4,2.74846016]
["bitfinex","ETHUSD",1754040047146,0.55,3638.7,3638.4,2.74846016]
["bitfinex","ETHUSD",1754040047343,0.55,3638.5,3638.3,2.74851667]
["bitfinex","ETHUSD",1754040047667,0.55,3638.5,3638.3,0.2112676]
["bitfinex","ETHUSD",1754040047668,2.8077,3638.5,3638.3,0.2112676]
["bitfinex","ETHUSD",1754040047865,1.16387,3638.4,3638.1,2.74868698]
["bitfinex","ETHUSD",1754040048182,4.487,3638.3,3638.2,2.74859422]
["bitfinex","ETHUSD",1754040048571,4.487,3638.3,3638.0,2.74871871]
["bitfinex","ETHUSD",1754040048744,0.4344,3638.2,3638.0,2.74871871]
["bitfinex","ETHUSD",1754040048950,2.8077,3638.1,3638.0,0.20363092]
["bitfinex","ETHUSD",1754040049182,3.610117,3638.1,3638.0,0.20363092]
["bitfinex","ETHUSD",1754040049985,3.610117,3638.1,3637.2,2.74932542]
["bitfinex","ETHUSD",1754040049986,0.55,3638.0,3637.2,2.74932542]
["bitfinex","ETHUSD",1754040050158,0.55,3637.8,3637.2,0.20460098]
["bitfinex","ETHUSD",1754040050358,0.55,3637.6,3637.1,2.74938411]
["bitfinex","ETHUSD",1754040050682,0.55,3637.4,3636.5,1.9015]
["bitfinex","ETHUSD",1754040050886,0.55,3637.4,3637.1,2.74938318]
["bitfinex","ETHUSD",1754040051079,4.478,3637.3,3637.1,2.74938318]
["bitfinex","ETHUSD",1754040051787,4.477,3637.2,3637.1,2.74938318]
["bitfinex","ETHUSD",1754040052583,0.61066703,3637.5,3636.9,2.74958255]
["bitfinex","ETHUSD",1754040052783,4.476,3637.4,3636.8,0.20879097]
["bitfinex","ETHUSD",1754040052965,4.476,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754040053562,0.55,3637.7,3637.4,2.74915174]
["bitfinex","ETHUSD",1754040053791,5.021,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040054778,4.468,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040055096,4.468,3637.6,3637.5,2.88674089]
["bitfinex","ETHUSD",1754040055750,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040055955,5.06719482,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040056287,4.467,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040056487,6.7247,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040056687,7.2747,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040057305,7.2747,3638.0,3637.0,2.74951883]
["bitfinex","ETHUSD",1754040057306,0.55,3637.9,3637.0,2.74951883]
["bitfinex","ETHUSD",1754040057455,0.55,3637.9,3637.6,2.74906382]
["bitfinex","ETHUSD",1754040057790,0.55,3637.7,3637.5,2.74911021]
["bitfinex","ETHUSD",1754040057988,0.55,3637.5,3637.4,2.7491923]
["bitfinex","ETHUSD",1754040058163,0.5017,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754040058362,0.5017,3637.8,3637.5,2.7490796]
["bitfinex","ETHUSD",1754040058363,4.466,3637.8,3637.6,2.74906531]
["bitfinex","ETHUSD",1754040058565,4.466,3637.8,3637.6,2.74902305]
["bitfinex","ETHUSD",1754040058769,2.8077,3637.7,3637.0,1.9015]
["bitfinex","ETHUSD",1754040058972,2.8077,3637.7,3637.1,2.74942698]
["bitfinex","ETHUSD",1754040059169,2.8077,3637.7,3636.8,2.74966915]
["bitfinex","ETHUSD",1754040059369,1.27737,3637.6,3637.4,2.74919961]
["bitfinex","ETHUSD",1754040059571,1.27737,3637.6,3636.6,1.9015]
["bitfinex","ETHUSD",1754040059572,1.71177,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040059759,5.4484,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040060090,5.4474,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040060593,4.463,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040060892,0.55,3638.2,3637.9,2.74882638]
["bitfinex","ETHUSD",1754040061076,0.55,3638.0,3637.9,2.74882638]
["bitfinex","ETHUSD",1754040061275,1.93727,3638.0,3637.9,2.74882638]
["bitfinex","ETHUSD",1754040061470,1.93727,3638.0,3637.8,2.74890687]
["bitfinex","ETHUSD",1754040061981,6.604,3638.3,3637.5,2.74911667]
["bitfinex","ETHUSD",1754040062191,5.01,3638.2,3637.5,4.65061667]
["bitfinex","ETHUSD",1754040062386,0.55,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040062610,5.007,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040062903,0.55,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040063066,5.005,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040063978,0.55,3638.4,3638.3,2.74853516]
["bitfinex","ETHUSD",1754040064199,6.83957017,3638.4,3638.3,2.74853516]
["bitfinex","ETHUSD",1754040064405,6.83957017,3638.4,3637.7,1.9015]
["bitfinex","ETHUSD",1754040064406,7.06,3638.7,3637.7,0.25]
["bitfinex","ETHUSD",1754040064619,7.06,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040064903,12.061,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040065209,11.511,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040065510,4.451,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040065988,4.451,3638.7,3638.6,2.88590978]
["bitfinex","ETHUSD",1754040066392,6.7416,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040066696,11.352105,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040067086,11.786505,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040067274,13.609805,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040067606,13.608805,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040068800,9.161805,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040069006,11.049,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040069167,6.604,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040069371,11.044,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040069706,7.1976,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040069904,7.1976,3639.6,3639.0,0.34894871]
["bitfinex","ETHUSD",1754040069905,11.6376,3639.6,3639.0,0.34894871]
["bitfinex","ETHUSD",1754040070103,0.55,3639.4,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040070405,0.55,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040072617,4.443,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040073373,1.16376,3639.5,3639.3,2.74776156]
["bitfinex","ETHUSD",1754040073578,6.6957,3639.4,3639.3,2.74776156]
["bitfinex","ETHUSD",1754040074478,4.8724,3639.4,3639.3,2.74776156]
["bitfinex","ETHUSD",1754040074692,6.6957,3639.4,3639.2,2.74780292]
["bitfinex","ETHUSD",1754040074976,6.6957,3639.4,3639.1,2.74793189]
["bitfinex","ETHUSD",1754040075178,2.2577,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040075825,2.2577,3639.3,3639.0,0.20212489]
["bitfinex","ETHUSD",1754040076032,2.2577,3639.3,3638.4,1.9015]
["bitfinex","ETHUSD",1754040076033,4.433,3639.2,3638.4,1.9015]
["bitfinex","ETHUSD",1754040076338,0.55,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040076493,1.48588236,3639.4,3639.1,2.74786811]
["bitfinex","ETHUSD",1754040076696,9.4455,3639.6,3639.1,2.74786811]
["bitfinex","ETHUSD",1754040076697,4.431,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040077528,7.06,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040077835,11.496,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040078195,7.06,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040078697,0.16934031,3640.6,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040078924,4.53103263,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040079120,0.09903263,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040079322,0.16934031,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040079530,4.60434031,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040080798,4.60434031,3640.6,3640.4,2.88452489]
["bitfinex","ETHUSD",1754040081100,4.60434031,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040081504,0.16934031,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040081734,4.60234031,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040081903,0.16934031,3640.6,3640.5,4.63367542]
["bitfinex","ETHUSD",1754040082106,4.59934031,3640.6,3640.5,4.63367542]
["bitfinex","ETHUSD",1754040082511,13.662,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754040082733,18.092,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754040083040,0.55,3641.0,3639.9,0.20163596]
["bitfinex","ETHUSD",1754040083208,0.55,3641.0,3639.3,2.74770668]
["bitfinex","ETHUSD",1754040083209,18.13649547,3640.8,3640.4,2.7469382]
["bitfinex","ETHUSD",1754040083412,18.13649547,3640.8,3639.8,2.74734432]
["bitfinex","ETHUSD",1754040083413,0.55,3640.6,3640.3,2.74700229]
["bitfinex","ETHUSD",1754040083622,4.442,3640.5,3640.2,2.74708503]
["bitfinex","ETHUSD",1754040083808,1.0031,3640.4,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040084015,4.8941,3640.3,3639.5,3.0]
["bitfinex","ETHUSD",1754040084235,2.4824,3640.2,3639.2,0.20297087]
["bitfinex","ETHUSD",1754040084442,0.55,3640.0,3639.4,2.74765953]
["bitfinex","ETHUSD",1754040084625,4.44,3639.9,3639.7,2.74747158]
["bitfinex","ETHUSD",1754040085031,2.3855,3639.8,3638.9,1.8868]
["bitfinex","ETHUSD",1754040085234,4.44,3639.7,3639.6,2.74753817]
["bitfinex","ETHUSD",1754040085449,4.8931,3639.7,3639.3,2.74771413]
["bitfinex","ETHUSD",1754040085746,4.8931,3639.7,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040085747,2.3855,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040086752,4.44,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040087061,4.436,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040087220,4.434,3639.7,3639.6,2.74750738]
["bitfinex","ETHUSD",1754040087843,6.8195,3639.7,3639.6,2.74750738]
["bitfinex","ETHUSD",1754040088451,2.9355,3640.1,3639.6,2.74750738]
["bitfinex","ETHUSD",1754040088611,4.98769955,3640.1,3639.7,2.74747084]
["bitfinex","ETHUSD",1754040088952,7.3655,3640.0,3639.6,2.74753839]
["bitfinex","ETHUSD",1754040089162,0.55,3640.0,3639.7,2.74747358]
["bitfinex","ETHUSD",1754040089329,6.8155,3639.9,3639.6,2.74752473]
["bitfinex","ETHUSD",1754040089643,2.3855,3639.8,3639.5,2.74761665]
["bitfinex","ETHUSD",1754040089844,6.8145,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040090337,4.8821,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040091362,0.55,3640.0,3639.0,1.8868]
["bitfinex","ETHUSD",1754040091561,4.426,3639.9,3639.7,2.74747682]
["bitfinex","ETHUSD",1754040091722,4.426,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040091723,5.4291,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040091920,1.0031,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040092171,7.06,3641.0,3639.5,2.7476177]
["bitfinex","ETHUSD",1754040092172,0.4531,3640.9,3639.5,2.7476177]
["bitfinex","ETHUSD",1754040092322,6.3574,3640.8,3640.3,2.74702422]
["bitfinex","ETHUSD",1754040092655,6.3574,3640.8,3639.6,2.46156177]
["bitfinex","ETHUSD",1754040092656,0.55,3640.6,3640.0,2.74723943]
["bitfinex","ETHUSD",1754040092822,4.425,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040093154,6.9481,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040093367,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040093522,4.5606,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040093722,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040093967,4.422,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040094132,4.422,3640.5,3640.4,4.63375088]
["bitfinex","ETHUSD",1754040094961,4.422,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040095453,0.6876,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040095669,5.1056,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040096517,0.55,3640.6,3639.6,3.32226639]
["bitfinex","ETHUSD",1754040096854,0.55,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040097524,4.414,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040098323,0.6876,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040098519,0.55,3640.6,3640.4,2.74690296]
["bitfinex","ETHUSD",1754040098756,6.9371,3640.5,3640.4,2.74690296]
["bitfinex","ETHUSD",1754040098960,6.9371,3640.5,3640.2,2.7470768]
["bitfinex","ETHUSD",1754040099264,2.9355,3640.4,3640.0,2.74722339]
["bitfinex","ETHUSD",1754040099432,0.55,3640.0,3639.9,2.7473168]
["bitfinex","ETHUSD",1754040099639,7.4861,3640.0,3639.9,2.7473168]
["bitfinex","ETHUSD",1754040099960,0.55,3639.9,3639.7,2.74742647]
["bitfinex","ETHUSD",1754040100168,4.412,3639.8,3639.7,2.74742647]
["bitfinex","ETHUSD",1754040100523,0.6876,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040100720,5.0986,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040101042,7.06,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040101359,11.471,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040101741,13.8565,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040102533,0.55,3640.1,3639.7,2.74745224]
["bitfinex","ETHUSD",1754040102734,0.55,3639.9,3639.7,2.74745224]
["bitfinex","ETHUSD",1754040102938,6.7935,3639.8,3639.7,2.74745224]
["bitfinex","ETHUSD",1754040103133,0.55,3639.7,3638.9,0.20476561]
["bitfinex","ETHUSD",1754040103337,4.409,3639.6,3638.6,3.0]
["bitfinex","ETHUSD",1754040103662,4.409,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040103663,6.9321,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040104177,0.1376,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040104322,19.97199547,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040104323,2.9355,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040104524,7.06,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040104724,11.467,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040104959,11.9201,3640.2,3639.8,2.74739181]
["bitfinex","ETHUSD",1754040105264,2.5231,3640.1,3640.0,2.74720855]
["bitfinex","ETHUSD",1754040105960,0.55,3640.0,3639.8,2.74738331]
["bitfinex","ETHUSD",1754040106179,2.9355,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040106362,7.3405,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040106658,5.0926,3640.0,3639.6,2.74754229]
["bitfinex","ETHUSD",1754040106823,0.6876,3639.8,3639.1,0.1376]
["bitfinex","ETHUSD",1754040107151,4.405,3640.0,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040107152,4.953,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040107527,7.4233,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040108159,0.6876,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040108468,5.0916,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1754040108670,5.0916,3639.7,3639.5,2.74762948]
["bitfinex","ETHUSD",1754040108671,3.0203,3639.7,3639.5,2.74762948]
["bitfinex","ETHUSD",1754040108874,0.6876,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040109161,0.55,3639.6,3639.4,2.74766786]
["bitfinex","ETHUSD",1754040109336,6.7327,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040110160,7.28550494,3639.5,3639.1,2.74787371]
["bitfinex","ETHUSD",1754040110329,2.8827,3639.4,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040110528,0.55,3639.2,3639.1,2.74791795]
["bitfinex","ETHUSD",1754040110726,2.8827,3639.2,3638.7,2.74821402]
["bitfinex","ETHUSD",1754040110968,0.6876,3639.0,3638.5,2.88591122]
["bitfinex","ETHUSD",1754040111168,4.397,3638.9,3638.1,2.74862064]
["bitfinex","ETHUSD",1754040111369,6.7297,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754040111662,6.7297,3638.9,3638.4,2.88600798]
["bitfinex","ETHUSD",1754040112064,6.7297,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754040112273,6.7297,3638.9,3638.4,2.88604454]
["bitfinex","ETHUSD",1754040112427,4.397,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754040112630,2.3327,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1754040112830,4.397,3638.7,3638.4,0.33935513]
["bitfinex","ETHUSD",1754040113058,6.7297,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1754040113360,6.7297,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754040113601,3.0203,3638.6,3638.2,0.20303454]
["bitfinex","ETHUSD",1754040113896,4.392,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1754040114052,9.47308638,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1754040114252,2.3327,3638.4,3638.0,0.1376]
["bitfinex","ETHUSD",1754040114479,2.3327,3638.4,3638.1,2.74863979]
["bitfinex","ETHUSD",1754040114751,4.39,3638.3,3638.1,2.74863979]
["bitfinex","ETHUSD",1754040115194,4.39,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1754040115370,2.3327,3638.2,3637.8,2.88646269]
["bitfinex","ETHUSD",1754040115569,4.389,3638.1,3637.9,2.74877266]
["bitfinex","ETHUSD",1754040115770,4.389,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1754040115947,4.389,3638.1,3637.8,2.88651009]
["bitfinex","ETHUSD",1754040116553,4.389,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1754040116953,4.389,3638.1,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040117496,4.389,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1754040117497,4.389,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754040117665,1.8894,3638.9,3638.0,2.51312495]
["bitfinex","ETHUSD",1754040117868,1.8894,3638.9,3638.1,2.74862821]
["bitfinex","ETHUSD",1754040117869,0.1376,3638.6,3638.1,2.74862821]
["bitfinex","ETHUSD",1754040118104,4.385,3638.5,3638.0,2.88635232]
["bitfinex","ETHUSD",1754040118279,4.385,3638.5,3638.3,2.74850932]
["bitfinex","ETHUSD",1754040118470,4.385,3638.5,3638.0,2.0872]
["bitfinex","ETHUSD",1754040118794,4.385,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040118953,0.1376,3638.6,3638.3,2.74850562]
["bitfinex","ETHUSD",1754040119154,0.1376,3638.6,3638.2,2.74858066]
["bitfinex","ETHUSD",1754040119155,4.383,3638.5,3638.2,2.74858066]
["bitfinex","ETHUSD",1754040119389,4.383,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040119585,0.1376,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040120076,4.381,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040120307,4.8243,3638.6,3638.4,2.7484128]
["bitfinex","ETHUSD",1754040120475,4.8243,3638.6,3637.3,0.25]
["bitfinex","ETHUSD",1754040120476,4.931,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040120669,7.2637,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040120855,4.931,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040121058,0.1376,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040121287,4.38,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040121697,4.76,3638.7,3637.7,2.74897758]
["bitfinex","ETHUSD",1754040121868,7.2303,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040122068,7.2303,3638.7,3637.8,4.9496]
["bitfinex","ETHUSD",1754040122069,7.61,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040122271,11.992,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040122471,12.1296,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040122768,6.7386,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040122965,10.986,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040123168,6.601,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040123402,10.986,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040123591,0.1376,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040123966,5.0716,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040124154,5.0706,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040125089,7.4033,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040125595,3.0203,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040125797,0.55,3639.5,3639.2,2.74779884]
["bitfinex","ETHUSD",1754040126021,0.55,3639.5,3638.9,0.1376]
["bitfinex","ETHUSD",1754040126022,6.7127,3639.4,3639.3,2.74770988]
["bitfinex","ETHUSD",1754040126317,0.6876,3639.3,3639.1,2.74790869]
["bitfinex","ETHUSD",1754040126614,7.2617,3639.2,3639.1,2.74790869]
["bitfinex","ETHUSD",1754040127356,7.06,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040127620,11.987,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040127827,12.1246,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040128129,0.55,3639.4,3639.3,2.74775093]
["bitfinex","ETHUSD",1754040128287,2.8827,3639.4,3639.3,2.74775093]
["bitfinex","ETHUSD",1754040128685,2.8827,3639.4,3638.7,0.21101031]
["bitfinex","ETHUSD",1754040128891,0.6876,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1754040129224,0.1376,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040129406,6.952,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040129716,7.3953,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040131288,5.5059,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040131590,7.06,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040131591,7.7476,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040131789,12.1176,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040132529,12.1176,3639.5,3639.3,2.74777096]
["bitfinex","ETHUSD",1754040132857,2.3327,3639.4,3639.3,2.74777096]
["bitfinex","ETHUSD",1754040133358,4.371,3639.4,3639.3,2.74777096]
["bitfinex","ETHUSD",1754040133736,6.7037,3639.4,3639.3,2.74777096]
["bitfinex","ETHUSD",1754040134479,7.7476,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040134780,14.4453,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040135071,12.1126,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040135224,12.1116,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040135823,14.4443,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040136028,12.1096,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040136945,12.1076,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040137684,7.7476,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040137855,12.1076,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040138049,12.1056,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040138245,10.2071,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040138449,14.5651,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040138677,14.5651,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1754040138678,0.55,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754040138883,6.8165,3639.3,3639.0,2.88556186]
["bitfinex","ETHUSD",1754040139071,4.4946,3639.3,3639.1,2.74792587]
["bitfinex","ETHUSD",1754040139389,2.4595,3639.2,3639.1,2.74792587]
["bitfinex","ETHUSD",1754040140386,2.4595,3639.2,3639.0,2.7479788]
["bitfinex","ETHUSD",1754040140685,0.55,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040140885,7.5041,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040141082,5.0446,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040141850,7.5041,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040142050,5.0446,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040142386,7.5041,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040142748,3.1471,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040142949,7.5011,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040143380,7.5011,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1754040143682,0.6876,3638.8,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040143883,0.6876,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040144187,7.4961,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040144352,5.0366,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040144553,5.0366,3638.8,3638.7,4.68883425]
["bitfinex","ETHUSD",1754040144892,5.0366,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040145261,9.80767875,3639.5,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040145589,4.359,3639.6,3639.3,2.74771785]
["bitfinex","ETHUSD",1754040145793,1.9848,3640.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040145964,2.18328,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040146290,7.04598,3640.5,3640.0,0.20988559]
["bitfinex","ETHUSD",1754040146460,0.19848,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040146665,4.388,3640.5,3640.4,2.74688519]
["bitfinex","ETHUSD",1754040147056,4.8627,3640.5,3640.4,2.74688519]
["bitfinex","ETHUSD",1754040147423,6.8475,3640.5,3640.4,2.74688519]
["bitfinex","ETHUSD",1754040147586,6.8465,3640.5,3640.4,2.74688519]
["bitfinex","ETHUSD",1754040147886,6.8465,3640.5,3640.2,2.74704791]
["bitfinex","ETHUSD",1754040148190,6.8455,3640.4,3640.2,2.74708058]
["bitfinex","ETHUSD",1754040148376,6.8455,3640.4,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040148552,2.4595,3640.4,3639.5,0.6143]
["bitfinex","ETHUSD",1754040148752,4.383,3640.3,3639.5,0.6143]
["bitfinex","ETHUSD",1754040149079,4.383,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040149478,6.3678,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040149880,6.8425,3640.3,3640.1,2.74715507]
["bitfinex","ETHUSD",1754040150055,2.4595,3640.2,3640.1,2.74715507]
["bitfinex","ETHUSD",1754040150551,6.8395,3640.2,3640.1,2.74715507]
["bitfinex","ETHUSD",1754040151186,6.8395,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040151593,2.4595,3640.5,3640.4,2.74691423]
["bitfinex","ETHUSD",1754040151805,6.8365,3640.5,3640.3,2.74700382]
["bitfinex","ETHUSD",1754040152001,4.377,3640.5,3640.3,2.74697623]
["bitfinex","ETHUSD",1754040152200,4.377,3640.5,3639.7,2.74744664]
["bitfinex","ETHUSD",1754040152201,2.4595,3640.4,3639.6,3.0]
["bitfinex","ETHUSD",1754040152515,4.375,3640.3,3639.1,0.6143]
["bitfinex","ETHUSD",1754040152813,4.375,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040153119,0.55,3640.7,3640.3,2.74700708]
["bitfinex","ETHUSD",1754040153281,6.3588,3640.6,3640.3,2.74700708]
["bitfinex","ETHUSD",1754040153477,2.4595,3640.5,3640.3,2.74700708]
["bitfinex","ETHUSD",1754040153679,2.4595,3640.5,3640.3,2.74700549]
["bitfinex","ETHUSD",1754040153907,0.55,3640.7,3640.4,2.74694501]
["bitfinex","ETHUSD",1754040154184,4.373,3640.6,3640.4,2.74694501]
["bitfinex","ETHUSD",1754040154384,2.4595,3640.5,3640.3,2.74700657]
["bitfinex","ETHUSD",1754040154619,4.372,3640.4,3640.3,2.74700657]
["bitfinex","ETHUSD",1754040154814,0.55,3640.7,3639.8,0.6143]
["bitfinex","ETHUSD",1754040155017,4.37,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040155517,6.3548,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040155679,2.1224,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040156014,6.601,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040156216,10.969,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040156602,6.601,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040156909,10.969,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040157080,10.969,3640.8,3640.1,5.74716521]
["bitfinex","ETHUSD",1754040157081,13.4285,3640.8,3640.1,5.74716521]
["bitfinex","ETHUSD",1754040157287,10.969,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040157818,6.601,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040158026,10.968,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040158922,12.9528,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040159127,13.4275,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040159524,9.0605,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040159723,10.966,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040159926,1.9848,3641.5,3640.3,3.0]
["bitfinex","ETHUSD",1754040160115,1.9848,3641.5,3640.6,3.0]
["bitfinex","ETHUSD",1754040160116,4.362,3641.4,3640.6,3.0]
["bitfinex","ETHUSD",1754040160291,2.4595,3641.3,3641.2,2.74629185]
["bitfinex","ETHUSD",1754040161092,6.8195,3641.3,3641.2,2.74629185]
["bitfinex","ETHUSD",1754040162535,6.8195,3641.3,3641.1,2.74639235]
["bitfinex","ETHUSD",1754040162737,3.0095,3641.2,3640.9,2.7465531]
["bitfinex","ETHUSD",1754040162898,4.36,3641.1,3641.0,2.74647326]
["bitfinex","ETHUSD",1754040163098,6.8195,3641.1,3641.0,2.74647326]
["bitfinex","ETHUSD",1754040163538,6.8195,3641.1,3640.8,2.74662383]
["bitfinex","ETHUSD",1754040163708,6.8195,3641.1,3639.9,0.615]
["bitfinex","ETHUSD",1754040163709,2.4595,3641.0,3640.9,2.74650431]
["bitfinex","ETHUSD",1754040164524,6.8145,3641.0,3640.9,2.74650431]
["bitfinex","ETHUSD",1754040164827,4.354,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040165735,2.5348,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754040165935,7.3615,3641.2,3641.0,2.74646905]
["bitfinex","ETHUSD",1754040166145,4.902,3641.2,3641.0,2.74646905]
["bitfinex","ETHUSD",1754040166313,2.4595,3641.1,3641.0,2.74646905]
["bitfinex","ETHUSD",1754040166903,6.2311,3641.1,3641.0,2.74646905]
["bitfinex","ETHUSD",1754040167104,6.6902,3641.1,3641.0,2.74646905]
["bitfinex","ETHUSD",1754040167303,6.6902,3641.1,3640.9,2.74655072]
["bitfinex","ETHUSD",1754040167629,4.352,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754040168141,6.6902,3641.1,3640.3,0.20698416]
["bitfinex","ETHUSD",1754040168302,2.3382,3641.0,3640.3,0.20698416]
["bitfinex","ETHUSD",1754040168498,4.349,3640.9,3640.6,2.74674611]
["bitfinex","ETHUSD",1754040168702,2.3382,3640.8,3640.6,2.74674611]
["bitfinex","ETHUSD",1754040168904,4.348,3640.7,3640.6,2.74674611]
["bitfinex","ETHUSD",1754040169097,6.6862,3640.7,3640.6,2.74674611]
["bitfinex","ETHUSD",1754040169347,6.6862,3640.7,3640.3,0.20698416]
["bitfinex","ETHUSD",1754040169348,4.348,3640.7,3640.3,0.20698416]
["bitfinex","ETHUSD",1754040169509,6.2271,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040169971,6.8218,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040170132,2.4758,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040170409,6.8208,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040171729,2.4758,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040171932,6.8208,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040172106,2.4758,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040172306,6.8188,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040172933,6.8178,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040173865,6.3587,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040174541,4.4796,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040174743,6.8178,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040175351,6.8178,3640.7,3640.3,0.20698416]
["bitfinex","ETHUSD",1754040175560,13.64236653,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040177118,7.00911,3640.9,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040177322,6.6742,3640.8,3640.7,2.74666838]
["bitfinex","ETHUSD",1754040178509,18.45087653,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040178709,11.48271,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040179510,7.14671,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040179744,11.48271,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040180341,13.36181,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040180547,13.82091,3640.9,3640.7,2.74671149]
["bitfinex","ETHUSD",1754040180751,2.3382,3640.8,3640.7,2.74671149]
["bitfinex","ETHUSD",1754040180946,6.6742,3640.8,3640.6,2.74674992]
["bitfinex","ETHUSD",1754040181150,11.30416653,3640.6,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040181312,11.30416653,3640.6,3639.6,0.1376]
["bitfinex","ETHUSD",1754040181313,11.30416653,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1754040181512,11.30416653,3639.8,3639.6,2.747494]
["bitfinex","ETHUSD",1754040181513,4.336,3639.7,3639.6,2.747494]
["bitfinex","ETHUSD",1754040181743,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040181946,4.4736,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040182155,18.11596653,3639.8,3639.3,3.0]
["bitfinex","ETHUSD",1754040182465,11.30416653,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040182657,4.336,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040182840,1.8791,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040183041,6.2151,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040183560,6.6742,3639.6,3639.4,2.74768467]
["bitfinex","ETHUSD",1754040183850,2.3382,3639.5,3639.2,0.20407404]
["bitfinex","ETHUSD",1754040184068,11.30416653,3639.3,3639.2,0.20407404]
["bitfinex","ETHUSD",1754040184258,11.30416653,3639.3,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040184550,9.34634775,3639.9,3638.9,5.74808321]
["bitfinex","ETHUSD",1754040184551,0.55,3639.6,3638.9,5.74808321]
["bitfinex","ETHUSD",1754040184714,0.1376,3639.4,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040184920,4.336,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040185456,1.8791,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040185638,6.6742,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040185853,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040186022,4.4736,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040186223,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040186437,4.336,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040186771,4.336,3639.8,3639.7,2.88507918]
["bitfinex","ETHUSD",1754040187622,6.599,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040188152,10.935,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040189460,12.8141,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040189661,13.2732,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040189962,6.599,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040190163,10.935,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040191349,6.599,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754040191549,10.935,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754040191762,6.599,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754040191943,10.935,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754040192499,10.935,3639.9,3639.8,5.8850037]
["bitfinex","ETHUSD",1754040192864,1.8791,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040193031,1.8791,3640.6,3640.3,2.7469767]
["bitfinex","ETHUSD",1754040193032,6.6742,3640.6,3640.3,2.7469767]
["bitfinex","ETHUSD",1754040193227,0.1376,3640.5,3640.3,2.7469767]
["bitfinex","ETHUSD",1754040193535,6.6742,3640.4,3640.3,2.7469767]
["bitfinex","ETHUSD",1754040193868,6.6742,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040195574,4.336,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040195891,2.3382,3640.4,3640.3,2.74699428]
["bitfinex","ETHUSD",1754040196057,6.6742,3640.4,3640.3,2.74699428]
["bitfinex","ETHUSD",1754040196249,2.3382,3640.4,3640.3,2.74699428]
["bitfinex","ETHUSD",1754040196454,6.6742,3640.4,3640.3,2.74699428]
["bitfinex","ETHUSD",1754040197250,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040197575,0.6115,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040197754,6.6373,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040198265,1.8274,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040198455,0.55,3640.7,3640.3,2.88461968]
["bitfinex","ETHUSD",1754040198646,0.1376,3640.5,3640.0,2.88478043]
["bitfinex","ETHUSD",1754040198986,6.6373,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040199345,6.6373,3640.4,3640.0,0.1376]
["bitfinex","ETHUSD",1754040199543,6.6373,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040199544,4.336,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040200135,2.3013,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040200357,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040200563,2.3013,3640.4,3640.0,2.88484755]
["bitfinex","ETHUSD",1754040200739,6.6363,3640.3,3640.0,0.1376]
["bitfinex","ETHUSD",1754040200956,6.6363,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040202077,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040202375,4.4726,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040203072,1.965,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040203280,6.3,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040203493,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040203667,4.335,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040203985,2.3013,3641.0,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040204189,6.6363,3640.9,3640.0,0.1376]
["bitfinex","ETHUSD",1754040204493,2.4389,3640.8,3640.6,2.74678696]
["bitfinex","ETHUSD",1754040204692,2.4389,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040204693,0.1376,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040205183,2.3013,3641.0,3640.8,2.74658771]
["bitfinex","ETHUSD",1754040205387,4.4726,3640.9,3640.8,2.74658771]
["bitfinex","ETHUSD",1754040205593,6.7739,3640.9,3640.7,2.74669411]
["bitfinex","ETHUSD",1754040205799,0.55,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1754040205941,0.55,3640.7,3640.2,2.74709567]
["bitfinex","ETHUSD",1754040205942,0.1376,3640.5,3640.2,2.74709567]
["bitfinex","ETHUSD",1754040206144,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040206345,0.1376,3640.5,3640.3,2.74697627]
["bitfinex","ETHUSD",1754040206346,4.4726,3640.5,3640.3,2.74697627]
["bitfinex","ETHUSD",1754040206580,4.4726,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040206791,4.4726,3640.5,3640.3,2.74700898]
["bitfinex","ETHUSD",1754040206792,15.77857042,3640.5,3640.3,2.74700898]
["bitfinex","ETHUSD",1754040207095,15.77857042,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040207297,15.77857042,3640.5,3640.0,0.1376]
["bitfinex","ETHUSD",1754040207298,18.07987042,3640.5,3640.0,0.1376]
["bitfinex","ETHUSD",1754040207586,2.3013,3640.4,3640.1,2.74712791]
["bitfinex","ETHUSD",1754040207759,4.335,3640.3,3640.1,2.74712791]
["bitfinex","ETHUSD",1754040207955,6.6363,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040208667,6.6363,3640.3,3640.1,2.74714914]
["bitfinex","ETHUSD",1754040208872,6.6363,3640.2,3639.9,0.1376]
["bitfinex","ETHUSD",1754040209088,6.6363,3640.2,3640.0,2.74720268]
["bitfinex","ETHUSD",1754040209284,6.6363,3640.2,3639.3,2.74775736]
["bitfinex","ETHUSD",1754040209285,11.30597042,3640.1,3639.3,2.74775736]
["bitfinex","ETHUSD",1754040209452,13.60727042,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754040209652,0.1376,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040209877,4.4726,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040210278,4.4726,3640.3,3639.8,2.88496684]
["bitfinex","ETHUSD",1754040210279,11.77987042,3640.5,3639.8,2.74738351]
["bitfinex","ETHUSD",1754040210445,11.91747042,3640.5,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040210781,7.00911,3640.6,3640.5,5.74687542]
["bitfinex","ETHUSD",1754040211387,0.1376,3640.9,3640.5,3.0]
["bitfinex","ETHUSD",1754040211590,4.334,3641.6,3640.8,0.1376]
["bitfinex","ETHUSD",1754040211748,4.334,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040212088,7.00911,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754040212284,2.57295946,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040212285,0.74555946,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040212491,5.07955946,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040212788,5.07955946,3642.3,3642.2,2.95215214]
["bitfinex","ETHUSD",1754040213085,0.74555946,3642.3,3642.2,3.08975214]
["bitfinex","ETHUSD",1754040213394,5.07955946,3642.3,3642.2,3.08975214]
["bitfinex","ETHUSD",1754040213890,0.74555946,3642.3,3642.2,3.08975214]
["bitfinex","ETHUSD",1754040214101,5.07955946,3642.3,3642.2,3.08975214]
["bitfinex","ETHUSD",1754040214260,0.74555946,3642.3,3642.2,3.08975214]
["bitfinex","ETHUSD",1754040215019,3.04685946,3642.3,3642.2,3.08975214]
["bitfinex","ETHUSD",1754040215705,0.74555946,3642.3,3642.2,3.08975214]
["bitfinex","ETHUSD",1754040215872,2.53793283,3642.8,3642.2,3.08975214]
["bitfinex","ETHUSD",1754040215873,0.23663283,3642.8,3642.7,5.74521646]
["bitfinex","ETHUSD",1754040216258,0.09903283,3642.8,3642.7,5.88281646]
["bitfinex","ETHUSD",1754040217257,19.9387862,3642.8,3642.3,2.74551722]
["bitfinex","ETHUSD",1754040217462,4.333,3642.7,3642.6,2.88287288]
["bitfinex","ETHUSD",1754040217767,6.6343,3642.7,3642.6,2.88289182]
["bitfinex","ETHUSD",1754040218159,6.6333,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1754040219196,6.6333,3642.7,3642.3,0.1376]
["bitfinex","ETHUSD",1754040219380,0.55,3642.5,3642.3,0.1376]
["bitfinex","ETHUSD",1754040219704,0.55,3642.3,3641.4,7.07819057]
["bitfinex","ETHUSD",1754040219864,0.1376,3642.0,3641.5,2.88365137]
["bitfinex","ETHUSD",1754040220069,6.6333,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1754040220298,2.3013,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1754040220494,2.3013,3641.8,3641.6,2.7459988]
["bitfinex","ETHUSD",1754040220665,2.3013,3641.7,3641.6,0.20994605]
["bitfinex","ETHUSD",1754040220865,4.332,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1754040221091,6.1594,3641.7,3641.5,2.88369708]
["bitfinex","ETHUSD",1754040221296,2.3013,3641.6,3641.3,2.74622463]
["bitfinex","ETHUSD",1754040221505,0.4739,3641.6,3641.4,2.74618699]
["bitfinex","ETHUSD",1754040221809,2.3013,3641.5,3641.1,2.74635481]
["bitfinex","ETHUSD",1754040222010,2.3013,3641.5,3641.0,2.7464765]
["bitfinex","ETHUSD",1754040222321,0.1376,3641.6,3641.1,0.1376]
["bitfinex","ETHUSD",1754040222546,4.332,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040224200,0.6115,3641.8,3641.5,2.74608702]
["bitfinex","ETHUSD",1754040224402,2.4389,3641.8,3641.3,0.1376]
["bitfinex","ETHUSD",1754040224598,6.1594,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040224898,4.332,3641.8,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040225100,4.332,3641.8,3641.5,2.88369501]
["bitfinex","ETHUSD",1754040225312,6.6333,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1754040225473,4.8059,3641.8,3641.5,2.88369119]
["bitfinex","ETHUSD",1754040225680,1.8274,3641.7,3641.5,2.88369119]
["bitfinex","ETHUSD",1754040225880,1.8274,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040226703,1.8274,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1754040226704,6.1594,3641.7,3641.5,2.88369113]
["bitfinex","ETHUSD",1754040227104,6.1594,3641.7,3641.5,2.88370529]
["bitfinex","ETHUSD",1754040227396,6.6101,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1754040227796,6.6101,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040227999,6.6101,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1754040228195,2.3027,3641.6,3641.5,0.1376]
["bitfinex","ETHUSD",1754040228696,2.3027,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1754040228897,4.7827,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1754040229099,4.7827,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040229425,6.6347,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040229825,2.3027,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040230055,6.6347,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040231009,2.3027,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040231330,2.4403,3641.8,3641.6,2.74603411]
["bitfinex","ETHUSD",1754040231531,6.183,3641.7,3641.6,2.74603411]
["bitfinex","ETHUSD",1754040231720,6.6337,3641.7,3641.5,2.74610381]
["bitfinex","ETHUSD",1754040231923,2.3027,3641.6,3641.4,2.74619286]
["bitfinex","ETHUSD",1754040232122,4.331,3641.5,3641.2,2.74628162]
["bitfinex","ETHUSD",1754040232318,0.4507,3641.6,3641.5,0.1376]
["bitfinex","ETHUSD",1754040232631,4.331,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754040232822,4.7817,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754040233025,6.6337,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754040233841,2.3027,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754040234055,4.331,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754040234650,1.852,3641.9,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040234853,0.5883,3642.0,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040234854,6.6337,3641.8,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040235157,2.3027,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040235320,6.6337,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040235820,24.17215337,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1754040236024,24.17215337,3641.8,3641.1,0.20707386]
["bitfinex","ETHUSD",1754040236025,2.4403,3641.7,3641.2,2.88393855]
["bitfinex","ETHUSD",1754040236255,2.4403,3641.7,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040236256,2.3027,3641.6,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040236412,0.1376,3641.7,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040236611,4.331,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040237041,6.6337,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040237252,6.6337,3641.6,3641.2,0.1376]
["bitfinex","ETHUSD",1754040237445,4.331,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040237806,4.331,3641.6,3641.3,2.74621247]
["bitfinex","ETHUSD",1754040238063,2.3027,3641.5,3641.4,2.746191]
["bitfinex","ETHUSD",1754040238358,6.6337,3641.5,3641.4,2.746191]
["bitfinex","ETHUSD",1754040239643,6.6337,3641.5,3641.3,2.74624993]
["bitfinex","ETHUSD",1754040239852,2.3027,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040240810,1.852,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040241006,6.183,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040241829,6.6337,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040242029,6.6337,3641.4,3641.1,0.20707386]
["bitfinex","ETHUSD",1754040242349,4.331,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040242742,4.331,3641.4,3641.3,2.74624329]
["bitfinex","ETHUSD",1754040243051,4.7817,3641.4,3641.1,0.34467386]
["bitfinex","ETHUSD",1754040243344,11.29873983,3641.5,3641.1,0.34467386]
["bitfinex","ETHUSD",1754040243345,2.3027,3641.3,3641.2,2.74634362]
["bitfinex","ETHUSD",1754040243647,6.6337,3641.3,3641.2,2.74634362]
["bitfinex","ETHUSD",1754040244236,6.6337,3641.3,3641.1,0.34467386]
["bitfinex","ETHUSD",1754040244548,4.7817,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040244930,4.331,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040245332,11.29873983,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040245645,15.62873983,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040246049,11.29873983,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040246848,4.33,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040247053,11.29873983,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040247251,17.48073983,3641.9,3641.7,2.74595651]
["bitfinex","ETHUSD",1754040247557,17.48073983,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040247558,1.852,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040248113,16.07943983,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040248513,11.29873983,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040248755,11.29873983,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040249160,15.62873983,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040249843,11.29873983,3641.9,3641.7,2.88354922]
["bitfinex","ETHUSD",1754040250045,15.62873983,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040250258,13.15073983,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040250554,11.29873983,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040251461,13.32871,3642.2,3641.7,0.1376]
["bitfinex","ETHUSD",1754040251462,4.4666,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040251840,0.1376,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1754040252036,11.29873983,3642.4,3642.3,2.7455174]
["bitfinex","ETHUSD",1754040252255,11.74943983,3642.4,3642.3,2.7455174]
["bitfinex","ETHUSD",1754040252462,13.60143983,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1754040252763,1.852,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040252939,11.29873983,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040253137,15.62773983,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040253334,11.29873983,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040253529,15.62773983,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040253931,17.47973983,3642.4,3642.2,2.7455721]
["bitfinex","ETHUSD",1754040254164,2.3027,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1754040254339,6.6317,3642.3,3642.1,2.88326599]
["bitfinex","ETHUSD",1754040254660,4.329,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040254862,11.29873983,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040255072,15.62773983,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040255586,11.29873983,3642.4,3642.3,5.74551794]
["bitfinex","ETHUSD",1754040255869,15.62773983,3642.4,3642.3,5.88311794]
["bitfinex","ETHUSD",1754040256027,11.29873983,3642.4,3642.3,5.88311794]
["bitfinex","ETHUSD",1754040256224,11.29873983,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754040256225,13.15073983,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754040256442,13.60143983,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754040256881,15.62673983,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754040257484,4.88323283,3642.8,3642.6,2.74524394]
["bitfinex","ETHUSD",1754040257791,16.08293983,3642.7,3642.3,2.88306191]
["bitfinex","ETHUSD",1754040257961,0.4562,3642.6,3642.2,4.328]
["bitfinex","ETHUSD",1754040258162,11.29873983,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1754040258378,2.3964,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1754040258543,2.3964,3642.2,3642.1,2.8832687]
["bitfinex","ETHUSD",1754040260898,2.3964,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1754040261198,2.3964,3642.2,3642.1,2.8832687]
["bitfinex","ETHUSD",1754040262267,1.9402,3642.2,3642.1,2.8832687]
["bitfinex","ETHUSD",1754040262466,15.62673983,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040262806,15.62573983,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040262950,11.29873983,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040263863,4.327,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040264067,11.29873983,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754040264971,0.09903283,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040265171,0.09903283,3642.8,3642.7,7.07121646]
["bitfinex","ETHUSD",1754040265491,0.09903283,3642.8,3642.7,10.07121646]
["bitfinex","ETHUSD",1754040268110,2.49543283,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1754040268404,13.69513983,3642.7,3642.3,4.4636]
["bitfinex","ETHUSD",1754040268604,2.3964,3642.6,3642.5,2.74531247]
["bitfinex","ETHUSD",1754040268905,2.3964,3642.6,3642.4,2.74543673]
["bitfinex","ETHUSD",1754040269206,2.3964,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754040269786,11.29873983,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754040269984,0.09903283,3642.8,3642.7,5.74521646]
["bitfinex","ETHUSD",1754040270796,2.03923283,3642.8,3642.7,5.88281646]
["bitfinex","ETHUSD",1754040271411,0.09903283,3642.8,3642.7,5.88281646]
["bitfinex","ETHUSD",1754040274402,2.49543283,3642.8,3642.7,2.88281646]
["bitfinex","ETHUSD",1754040275146,0.09903283,3642.8,3642.7,2.88281646]
["bitfinex","ETHUSD",1754040275713,2.03923283,3642.8,3642.7,2.88281646]
["bitfinex","ETHUSD",1754040276213,2.03923283,3642.8,3641.9,2.74576962]
["bitfinex","ETHUSD",1754040276214,2.49543283,3642.8,3641.1,0.20707386]
["bitfinex","ETHUSD",1754040276430,0.5938,3642.7,3642.6,2.74524407]
["bitfinex","ETHUSD",1754040276642,13.37653983,3642.7,3642.6,2.74524407]
["bitfinex","ETHUSD",1754040276826,0.09903283,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040277143,0.09903283,3642.8,3642.7,7.06921646]
["bitfinex","ETHUSD",1754040277736,2.49543283,3642.8,3642.7,7.06921646]
["bitfinex","ETHUSD",1754040278701,2.49543283,3642.8,3642.5,2.88293878]
["bitfinex","ETHUSD",1754040278702,2.49543283,3642.8,3642.5,4.324]
["bitfinex","ETHUSD",1754040278898,11.29873983,3642.6,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040279146,11.29873983,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040279314,13.23893983,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040279514,13.69513983,3641.9,3641.8,7.20649488]
["bitfinex","ETHUSD",1754040279718,13.69513983,3641.9,3641.8,7.06889488]
["bitfinex","ETHUSD",1754040279937,13.69513983,3641.9,3641.8,4.323]
["bitfinex","ETHUSD",1754040280305,13.69513983,3641.9,3641.8,7.06889488]
["bitfinex","ETHUSD",1754040280632,13.69513983,3641.9,3641.8,4.323]
["bitfinex","ETHUSD",1754040281139,13.69513983,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1754040281442,6.7194,3641.8,3641.2,7.06934126]
["bitfinex","ETHUSD",1754040281623,11.29873983,3641.4,3641.2,7.20694126]
["bitfinex","ETHUSD",1754040281824,11.29873983,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040282546,13.69513983,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040282855,13.69513983,3641.4,3641.2,4.323]
["bitfinex","ETHUSD",1754040283007,4.323,3641.8,3641.2,4.323]
["bitfinex","ETHUSD",1754040283008,1.9402,3641.8,3641.2,4.323]
["bitfinex","ETHUSD",1754040283209,1.9402,3641.8,3641.6,0.1376]
["bitfinex","ETHUSD",1754040283409,0.1376,3642.1,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040283708,2.3964,3642.1,3641.8,4.323]
["bitfinex","ETHUSD",1754040283930,2.3964,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040284526,1.9402,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040284708,2.3964,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040284904,2.3964,3642.0,3641.8,4.323]
["bitfinex","ETHUSD",1754040284905,7.00911,3642.2,3641.8,4.323]
["bitfinex","ETHUSD",1754040285139,8.94931,3642.2,3642.0,2.7456823]
["bitfinex","ETHUSD",1754040285343,1.9402,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040285538,1.9402,3642.6,3642.0,4.323]
["bitfinex","ETHUSD",1754040285742,1.9402,3642.6,3642.3,2.74545662]
["bitfinex","ETHUSD",1754040285936,4.323,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754040286137,1.9402,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040286478,2.3964,3642.6,3642.4,2.74541703]
["bitfinex","ETHUSD",1754040286751,4.323,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754040286952,4.42203283,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040287154,0.09903283,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040287344,2.45543283,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040287744,1.99213283,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040288645,2.45543283,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040289025,1.99213283,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040289349,2.45543283,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040292281,2.74432026,3643.9,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040292282,7.17716743,3644.7,3642.7,3.0]
["bitfinex","ETHUSD",1754040292459,2.3564,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754040294040,2.3564,3643.8,3643.7,2.94907372]
["bitfinex","ETHUSD",1754040294270,2.3564,3643.8,3643.7,0.20461068]
["bitfinex","ETHUSD",1754040294427,2.3564,3643.8,3643.1,2.74487004]
["bitfinex","ETHUSD",1754040294428,6.6774,3643.8,3642.9,0.1376]
["bitfinex","ETHUSD",1754040294630,17.54178017,3643.4,3643.0,2.74493652]
["bitfinex","ETHUSD",1754040294863,0.1376,3643.2,3643.0,2.74493652]
["bitfinex","ETHUSD",1754040295026,0.4633,3643.1,3643.0,2.74493652]
["bitfinex","ETHUSD",1754040295231,2.3564,3643.1,3643.0,2.74493652]
["bitfinex","ETHUSD",1754040295939,2.3564,3643.1,3642.9,0.20361617]
["bitfinex","ETHUSD",1754040296141,0.4633,3643.0,3642.8,7.06612732]
["bitfinex","ETHUSD",1754040296326,0.4633,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754040296665,2.3564,3642.9,3642.8,2.74511072]
["bitfinex","ETHUSD",1754040297259,2.3564,3642.9,3642.6,7.0662647]
["bitfinex","ETHUSD",1754040297562,0.6009,3642.8,3642.6,7.0662647]
["bitfinex","ETHUSD",1754040297763,0.6009,3642.8,3642.6,7.27326074]
["bitfinex","ETHUSD",1754040297764,0.1376,3642.8,3642.6,7.27326074]
["bitfinex","ETHUSD",1754040297967,2.3564,3642.7,3642.6,7.27326074]
["bitfinex","ETHUSD",1754040298339,0.1376,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040299264,2.3564,3643.1,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040299569,0.4633,3643.0,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040299766,0.1376,3643.2,3642.6,4.66559604]
["bitfinex","ETHUSD",1754040299970,2.3564,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040300969,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754040301474,0.1376,3643.2,3642.9,2.74504879]
["bitfinex","ETHUSD",1754040301475,0.1376,3643.4,3643.2,2.7448397]
["bitfinex","ETHUSD",1754040301685,2.3564,3643.8,3643.3,2.74476436]
["bitfinex","ETHUSD",1754040301858,2.3564,3643.7,3643.5,2.74459958]
["bitfinex","ETHUSD",1754040302192,4.4576,3643.8,3643.4,2.7446642]
["bitfinex","ETHUSD",1754040302193,2.3564,3643.6,3643.4,2.7446642]
["bitfinex","ETHUSD",1754040302482,6.6764,3643.5,3642.9,4.32]
["bitfinex","ETHUSD",1754040302690,20.03578017,3643.4,3643.0,2.74493689]
["bitfinex","ETHUSD",1754040302883,0.1376,3643.2,3643.0,2.74493689]
["bitfinex","ETHUSD",1754040303061,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754040303567,2.494,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754040304584,2.494,3643.2,3642.9,4.32]
["bitfinex","ETHUSD",1754040304788,2.3564,3643.1,3642.9,4.32]
["bitfinex","ETHUSD",1754040304987,1.8931,3643.1,3642.9,4.32]
["bitfinex","ETHUSD",1754040305220,0.4633,3643.0,3642.8,2.74511587]
["bitfinex","ETHUSD",1754040305352,0.6009,3643.0,3642.8,2.74511587]
["bitfinex","ETHUSD",1754040305548,0.1376,3643.0,3642.8,2.74511587]
["bitfinex","ETHUSD",1754040305743,2.3564,3642.9,3642.7,2.74519027]
["bitfinex","ETHUSD",1754040305957,1.8931,3642.9,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040306396,4.319,3643.1,3642.6,4.52599604]
["bitfinex","ETHUSD",1754040306554,0.1376,3642.9,3642.7,2.74515067]
["bitfinex","ETHUSD",1754040306755,0.1376,3642.9,3642.6,4.52599604]
["bitfinex","ETHUSD",1754040306996,2.3564,3642.8,3642.7,2.74516974]
["bitfinex","ETHUSD",1754040307581,2.3564,3642.8,3642.6,7.27127362]
["bitfinex","ETHUSD",1754040307882,0.4633,3642.7,3642.6,7.27127362]
["bitfinex","ETHUSD",1754040308081,2.3564,3642.7,3642.6,7.27127362]
["bitfinex","ETHUSD",1754040308446,2.3564,3642.7,3642.6,2.95228786]
["bitfinex","ETHUSD",1754040308648,2.3564,3642.7,3642.6,0.20699604]
["bitfinex","ETHUSD",1754040308880,2.494,3642.7,3642.4,4.319]
["bitfinex","ETHUSD",1754040309104,0.4633,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1754040309272,1.8931,3642.5,3642.1,0.20108702]
["bitfinex","ETHUSD",1754040309462,0.6009,3642.4,3642.0,4.319]
["bitfinex","ETHUSD",1754040309889,0.1376,3642.4,3642.0,7.0646924]
["bitfinex","ETHUSD",1754040310099,0.55,3642.2,3642.0,4.319]
["bitfinex","ETHUSD",1754040310399,2.494,3642.1,3642.0,4.319]
["bitfinex","ETHUSD",1754040310777,2.494,3642.1,3641.7,2.74594863]
["bitfinex","ETHUSD",1754040310778,2.494,3642.1,3641.8,4.319]
["bitfinex","ETHUSD",1754040310977,2.3564,3642.0,3641.7,7.26773418]
["bitfinex","ETHUSD",1754040311179,0.1376,3641.9,3641.7,7.26873418]
["bitfinex","ETHUSD",1754040311374,0.6009,3641.9,3641.7,4.52278742]
["bitfinex","ETHUSD",1754040311580,2.0307,3641.9,3641.7,7.06496642]
["bitfinex","ETHUSD",1754040311781,0.4633,3641.8,3641.7,7.06496642]
["bitfinex","ETHUSD",1754040312104,2.3564,3641.8,3641.7,7.06497028]
["bitfinex","ETHUSD",1754040312313,2.3564,3641.8,3641.6,2.7460246]
["bitfinex","ETHUSD",1754040312468,0.1376,3641.9,3641.5,4.318]
["bitfinex","ETHUSD",1754040312670,0.1376,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040313366,0.1376,3641.9,3641.7,2.74596176]
["bitfinex","ETHUSD",1754040313779,2.0307,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040313963,2.3564,3641.8,3641.7,2.74594067]
["bitfinex","ETHUSD",1754040314905,2.3564,3641.8,3641.5,4.318]
["bitfinex","ETHUSD",1754040315207,0.55,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040315610,0.6876,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040315772,3.044,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040316540,3.044,3641.9,3641.4,0.20388793]
["bitfinex","ETHUSD",1754040316702,2.3751,3641.8,3641.6,2.74604248]
["bitfinex","ETHUSD",1754040316893,2.3751,3641.8,3641.2,4.4556]
["bitfinex","ETHUSD",1754040317093,2.3751,3641.7,3641.6,2.7460027]
["bitfinex","ETHUSD",1754040317288,1.9012,3641.7,3641.6,2.7460027]
["bitfinex","ETHUSD",1754040317518,2.0388,3641.7,3641.6,2.7460027]
["bitfinex","ETHUSD",1754040317743,0.1376,3641.7,3641.6,2.7460027]
["bitfinex","ETHUSD",1754040318619,2.0388,3641.7,3641.6,2.7460027]
["bitfinex","ETHUSD",1754040318843,2.5127,3641.7,3641.6,2.7460027]
["bitfinex","ETHUSD",1754040319144,2.0388,3641.7,3641.6,2.7460027]
["bitfinex","ETHUSD",1754040319728,2.0388,3641.7,3641.4,2.74612989]
["bitfinex","ETHUSD",1754040319729,2.5127,3641.7,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040319908,2.3751,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040320635,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040321142,2.5127,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040321800,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040323149,2.5127,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040323430,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040325145,2.5127,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040325707,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040326018,2.0388,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040326218,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040326525,2.5127,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040326927,2.5127,3641.7,3641.1,0.1376]
["bitfinex","ETHUSD",1754040327129,0.1376,3641.5,3641.3,2.74623091]
["bitfinex","ETHUSD",1754040327327,0.1376,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040327706,0.6115,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040328242,13.80942294,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040328745,13.80942294,3641.5,3641.3,2.74625777]
["bitfinex","ETHUSD",1754040329041,1.9012,3641.4,3641.2,7.06334508]
["bitfinex","ETHUSD",1754040329241,2.3751,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040329815,1.9012,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040330411,11.43432294,3641.5,3641.2,4.316]
["bitfinex","ETHUSD",1754040330731,13.33552294,3641.5,3641.2,7.06232637]
["bitfinex","ETHUSD",1754040331150,13.80942294,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040333045,13.80942294,3641.5,3641.2,4.316]
["bitfinex","ETHUSD",1754040333225,13.80942294,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040333749,13.80942294,3641.5,3641.3,2.74623866]
["bitfinex","ETHUSD",1754040333909,1.9012,3641.4,3641.2,7.06234268]
["bitfinex","ETHUSD",1754040334247,2.3751,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040334821,1.9012,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040336148,2.3751,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040338648,2.3751,3641.4,3641.0,0.20184614]
["bitfinex","ETHUSD",1754040338844,11.29672294,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754040339049,11.29672294,3641.1,3641.0,7.06049821]
["bitfinex","ETHUSD",1754040339258,13.67182294,3641.1,3641.0,7.06049821]
["bitfinex","ETHUSD",1754040339551,11.29672294,3641.1,3641.0,7.06049821]
["bitfinex","ETHUSD",1754040340544,13.67182294,3641.1,3641.0,7.06049821]
["bitfinex","ETHUSD",1754040341433,13.67182294,3641.1,3640.1,2.74715253]
["bitfinex","ETHUSD",1754040341769,11.29672294,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040341949,13.19792294,3640.7,3640.6,7.06079997]
["bitfinex","ETHUSD",1754040342645,13.67182294,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1754040342833,2.5127,3640.6,3640.5,2.7468575]
["bitfinex","ETHUSD",1754040343036,13.80942294,3640.6,3640.5,2.7468575]
["bitfinex","ETHUSD",1754040343327,13.80942294,3640.6,3640.4,2.74692009]
["bitfinex","ETHUSD",1754040343524,0.4739,3640.5,3640.4,2.74692009]
["bitfinex","ETHUSD",1754040343764,2.3751,3640.5,3640.4,2.74692009]
["bitfinex","ETHUSD",1754040343951,2.3751,3640.5,3640.3,2.95508369]
["bitfinex","ETHUSD",1754040344255,0.4739,3640.4,3640.2,7.06109682]
["bitfinex","ETHUSD",1754040344458,2.3751,3640.4,3640.2,4.314]
["bitfinex","ETHUSD",1754040344757,2.3751,3640.3,3640.2,4.314]
["bitfinex","ETHUSD",1754040344962,2.3751,3640.3,3640.0,4.313]
["bitfinex","ETHUSD",1754040345132,11.77062294,3640.2,3640.0,4.313]
["bitfinex","ETHUSD",1754040345326,2.3751,3640.1,3640.0,4.313]
["bitfinex","ETHUSD",1754040345529,2.3751,3640.1,3640.0,7.06025274]
["bitfinex","ETHUSD",1754040345725,6.6881,3640.1,3639.3,2.74776336]
["bitfinex","ETHUSD",1754040346038,11.29672294,3639.5,3639.4,7.06070566]
["bitfinex","ETHUSD",1754040346238,11.29672294,3639.5,3639.4,7.26695323]
["bitfinex","ETHUSD",1754040346436,13.67182294,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1754040346731,0.1376,3639.3,3639.1,7.06092712]
["bitfinex","ETHUSD",1754040346944,1.9478,3639.2,3639.1,4.313]
["bitfinex","ETHUSD",1754040347149,2.3773,3639.2,3639.1,7.06093218]
["bitfinex","ETHUSD",1754040347921,1.9478,3639.2,3639.1,7.06093218]
["bitfinex","ETHUSD",1754040348823,2.3773,3639.2,3639.1,7.06093218]
["bitfinex","ETHUSD",1754040350664,2.3773,3639.2,3639.1,4.313]
["bitfinex","ETHUSD",1754040350830,2.3773,3639.2,3639.1,7.06093218]
["bitfinex","ETHUSD",1754040352835,2.3773,3639.2,3638.9,2.74801946]
["bitfinex","ETHUSD",1754040352836,2.3773,3639.2,3639.0,2.74799789]
["bitfinex","ETHUSD",1754040353019,2.3773,3639.1,3639.0,7.06099789]
["bitfinex","ETHUSD",1754040353221,2.5149,3639.1,3639.0,7.06099789]
["bitfinex","ETHUSD",1754040355151,13.81162294,3639.1,3639.0,7.06099789]
["bitfinex","ETHUSD",1754040356760,13.81162294,3639.1,3639.0,7.05999789]
["bitfinex","ETHUSD",1754040357568,13.38212294,3639.1,3639.0,7.05999789]
["bitfinex","ETHUSD",1754040358850,13.81162294,3639.1,3639.0,7.05999789]
["bitfinex","ETHUSD",1754040359946,13.81162294,3639.1,3639.0,4.312]
["bitfinex","ETHUSD",1754040360152,13.81162294,3639.1,3639.0,7.06000769]
["bitfinex","ETHUSD",1754040360359,1e-08,3639.1,3639.0,5.74800769]
["bitfinex","ETHUSD",1754040360668,1e-08,3639.1,3639.0,10.81260769]
["bitfinex","ETHUSD",1754040360831,6.07821257,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040361030,11.29672294,3640.7,3639.4,7.67370566]
["bitfinex","ETHUSD",1754040361372,11.29672294,3640.7,3640.0,2.74718832]
["bitfinex","ETHUSD",1754040361373,6.3964,3640.6,3640.0,2.74718832]
["bitfinex","ETHUSD",1754040361586,2.0854,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040362093,2.5149,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040363363,0.55,3640.5,3640.0,2.74724181]
["bitfinex","ETHUSD",1754040363555,11.29672294,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754040363757,13.67402294,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754040364182,13.67402294,3640.1,3639.9,2.74730056]
["bitfinex","ETHUSD",1754040364411,13.67402294,3640.1,3639.7,7.05847361]
["bitfinex","ETHUSD",1754040364412,2.3773,3640.0,3639.8,2.74738811]
["bitfinex","ETHUSD",1754040364701,11.29672294,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754040364985,11.29672294,3640.1,3639.0,0.615]
["bitfinex","ETHUSD",1754040364986,11.29672294,3640.1,3639.7,7.0574437]
["bitfinex","ETHUSD",1754040365195,0.4295,3640.0,3639.9,2.74727923]
["bitfinex","ETHUSD",1754040365395,2.3773,3640.0,3639.9,2.74727923]
["bitfinex","ETHUSD",1754040366549,2.3773,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040366751,2.3773,3640.0,3639.8,7.0573809]
["bitfinex","ETHUSD",1754040366994,2.3773,3639.9,3639.7,2.74747878]
["bitfinex","ETHUSD",1754040367288,2.3773,3639.9,3639.6,2.74754225]
["bitfinex","ETHUSD",1754040367486,11.29672294,3639.6,3639.5,4.309]
["bitfinex","ETHUSD",1754040367645,13.67402294,3639.6,3639.4,2.74765888]
["bitfinex","ETHUSD",1754040367853,2.3773,3639.5,3639.1,4.309]
["bitfinex","ETHUSD",1754040368086,11.29672294,3639.2,3639.1,7.05691183]
["bitfinex","ETHUSD",1754040368786,2.3773,3639.2,3639.1,4.309]
["bitfinex","ETHUSD",1754040369988,2.3773,3639.2,3639.0,2.74799578]
["bitfinex","ETHUSD",1754040370185,0.4295,3639.1,3638.9,7.05706764]
["bitfinex","ETHUSD",1754040370352,0.4295,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040370853,0.4295,3639.1,3638.6,4.309]
["bitfinex","ETHUSD",1754040371082,0.4295,3639.0,3638.8,2.74813523]
["bitfinex","ETHUSD",1754040371284,0.4295,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040371580,1.9478,3639.2,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040371782,0.55,3639.2,3638.8,2.74814462]
["bitfinex","ETHUSD",1754040371986,2.3773,3639.1,3638.7,4.309]
["bitfinex","ETHUSD",1754040372295,2.3773,3639.0,3638.7,4.309]
["bitfinex","ETHUSD",1754040372584,2.3773,3638.9,3638.7,7.05720202]
["bitfinex","ETHUSD",1754040372991,2.3773,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040373191,1.9478,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040373379,1.9478,3639.1,3638.9,2.74807188]
["bitfinex","ETHUSD",1754040373576,0.4295,3639.1,3639.0,2.74799369]
["bitfinex","ETHUSD",1754040373799,0.1376,3638.9,3638.7,7.0561806]
["bitfinex","ETHUSD",1754040373992,0.1376,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040374912,2.5149,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754040375215,2.3773,3638.8,3638.4,2.7484588]
["bitfinex","ETHUSD",1754040375520,0.1376,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1754040375679,2.9273,3638.5,3637.9,4.308]
["bitfinex","ETHUSD",1754040375884,2.3773,3638.4,3637.9,2.74880644]
["bitfinex","ETHUSD",1754040376118,5.12576393,3638.4,3637.8,2.88648214]
["bitfinex","ETHUSD",1754040376321,5.67588274,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1754040376482,0.1376,3637.9,3637.6,2.74904678]
["bitfinex","ETHUSD",1754040376684,2.3984,3637.8,3637.3,2.74926391]
["bitfinex","ETHUSD",1754040376906,2.536,3637.7,3637.2,7.05734357]
["bitfinex","ETHUSD",1754040377084,2.3984,3637.6,3637.2,4.308]
["bitfinex","ETHUSD",1754040377281,1.9501,3637.5,3637.3,2.74924561]
["bitfinex","ETHUSD",1754040377784,2.3984,3637.4,3637.2,4.308]
["bitfinex","ETHUSD",1754040378024,2.3984,3637.3,3635.0,0.82599]
["bitfinex","ETHUSD",1754040378237,2.3984,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1754040378381,0.1376,3637.1,3636.8,4.307]
["bitfinex","ETHUSD",1754040378587,0.1376,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754040379084,2.0877,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754040379287,2.0877,3637.1,3636.8,2.74960791]
["bitfinex","ETHUSD",1754040379288,2.536,3637.1,3636.6,3.1376]
["bitfinex","ETHUSD",1754040379489,0.4483,3637.0,3636.6,5.74982028]
["bitfinex","ETHUSD",1754040379685,2.3984,3637.0,3636.5,4.308]
["bitfinex","ETHUSD",1754040379925,0.1376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754040380532,2.536,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754040380738,2.0877,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754040380935,0.1376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754040381326,2.536,3636.7,3636.4,2.74993787]
["bitfinex","ETHUSD",1754040381529,2.3984,3636.6,3636.1,2.8877371]
["bitfinex","ETHUSD",1754040381839,0.1376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754040382010,0.55,3636.6,3636.4,2.74995823]
["bitfinex","ETHUSD",1754040382334,1.9501,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754040382516,0.1376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754040384241,20.3206261,3637.5,3636.1,0.1376]
["bitfinex","ETHUSD",1754040384242,0.4483,3637.4,3636.4,4.307]
["bitfinex","ETHUSD",1754040384403,10.0,3639.2,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040384404,4.307,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040384737,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040384906,2.0877,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040385337,2.536,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040385838,2.0877,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754040386043,0.1376,3638.6,3638.0,3.0]
["bitfinex","ETHUSD",1754040386225,4.307,3639.1,3638.9,2.74805561]
["bitfinex","ETHUSD",1754040386543,2.3984,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040386743,4.307,3639.2,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040387039,4.307,3639.2,3638.5,2.74832705]
["bitfinex","ETHUSD",1754040387040,4.307,3639.2,3639.1,2.74786212]
["bitfinex","ETHUSD",1754040387406,4.4446,3639.2,3639.1,2.74786212]
["bitfinex","ETHUSD",1754040387809,6.843,3639.2,3639.0,2.7479937]
["bitfinex","ETHUSD",1754040388016,4.8929,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040388251,4.8929,3639.2,3638.9,2.74803481]
["bitfinex","ETHUSD",1754040388416,0.4483,3639.1,3638.6,0.1376]
["bitfinex","ETHUSD",1754040388616,4.4446,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040388811,6.3947,3639.2,3638.9,2.7480688]
["bitfinex","ETHUSD",1754040389048,4.4446,3639.2,3638.9,2.74808001]
["bitfinex","ETHUSD",1754040389217,4.4446,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040389811,4.4446,3639.2,3639.0,2.74799418]
["bitfinex","ETHUSD",1754040390355,4.4446,3639.2,3639.0,2.74797965]
["bitfinex","ETHUSD",1754040390654,4.4446,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040390858,4.4446,3639.2,3639.0,2.74798813]
["bitfinex","ETHUSD",1754040391218,6.3947,3639.2,3639.0,2.74798813]
["bitfinex","ETHUSD",1754040391418,2.3984,3639.1,3638.7,2.74818245]
["bitfinex","ETHUSD",1754040391615,0.4483,3639.1,3638.7,2.74818245]
["bitfinex","ETHUSD",1754040391817,1.9501,3639.0,3638.8,2.74815738]
["bitfinex","ETHUSD",1754040392054,2.3984,3639.0,3638.8,2.74815738]
["bitfinex","ETHUSD",1754040392442,2.3984,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040392819,1.9501,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040393024,6.3947,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040393251,0.1376,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040393415,4.4426,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040393851,4.4426,3639.2,3639.0,2.74798911]
["bitfinex","ETHUSD",1754040394219,2.3984,3639.1,3638.7,2.74817155]
["bitfinex","ETHUSD",1754040394421,0.1376,3638.6,3638.1,0.20806033]
["bitfinex","ETHUSD",1754040394652,0.1376,3638.6,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040394952,0.1376,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040395155,7.06,3639.6,3638.4,7.05240223]
["bitfinex","ETHUSD",1754040395317,0.55,3639.4,3639.2,2.74778694]
["bitfinex","ETHUSD",1754040395535,15.6141,3639.7,3639.3,2.74772071]
["bitfinex","ETHUSD",1754040395747,0.1376,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040397255,2.536,3639.4,3639.1,2.74788375]
["bitfinex","ETHUSD",1754040397461,6.7024,3639.3,3639.1,2.74788375]
["bitfinex","ETHUSD",1754040397769,2.3984,3639.2,3639.1,2.74788375]
["bitfinex","ETHUSD",1754040398667,2.3984,3639.2,3638.8,0.1376]
["bitfinex","ETHUSD",1754040398848,0.1376,3639.0,3638.8,2.74810832]
["bitfinex","ETHUSD",1754040399044,0.1376,3639.0,3638.6,2.74829541]
["bitfinex","ETHUSD",1754040399045,0.1376,3639.0,3638.7,2.74820788]
["bitfinex","ETHUSD",1754040399252,6.7014,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040400176,0.55,3639.1,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040400378,18.01976027,3639.2,3638.6,2.74825072]
["bitfinex","ETHUSD",1754040400379,4.4406,3638.9,3638.6,2.74824071]
["bitfinex","ETHUSD",1754040400547,4.303,3638.9,3638.7,2.74821829]
["bitfinex","ETHUSD",1754040400750,2.3984,3638.8,3638.7,2.74821829]
["bitfinex","ETHUSD",1754040400947,2.536,3638.8,3638.6,2.74828573]
["bitfinex","ETHUSD",1754040401143,1.9501,3638.7,3638.5,2.7483691]
["bitfinex","ETHUSD",1754040401475,0.1376,3638.8,3638.2,2.88614098]
["bitfinex","ETHUSD",1754040401682,2.3984,3638.6,3638.2,2.88614098]
["bitfinex","ETHUSD",1754040401883,2.3984,3638.5,3638.2,2.74854098]
["bitfinex","ETHUSD",1754040402086,2.3984,3638.4,3637.3,0.615]
["bitfinex","ETHUSD",1754040402259,0.1376,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040402982,2.0877,3638.3,3638.1,2.74865845]
["bitfinex","ETHUSD",1754040403283,2.3984,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040403481,0.1376,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040403645,4.302,3638.8,3637.9,3.36383861]
["bitfinex","ETHUSD",1754040403853,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754040404084,0.1376,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040405287,4.4396,3639.2,3639.1,2.74792185]
["bitfinex","ETHUSD",1754040405646,0.1376,3639.2,3639.1,2.74792185]
["bitfinex","ETHUSD",1754040406198,1.9501,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040406348,6.2511,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040406547,6.2511,3639.7,3639.0,0.16508007]
["bitfinex","ETHUSD",1754040406548,6.3887,3639.7,3639.5,2.74761318]
["bitfinex","ETHUSD",1754040406751,6.8545,3639.7,3639.5,2.74761318]
["bitfinex","ETHUSD",1754040406948,6.8545,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040407290,6.8545,3639.7,3639.4,2.74767931]
["bitfinex","ETHUSD",1754040407590,1.9331,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040407765,1.9331,3639.6,3639.3,2.74770608]
["bitfinex","ETHUSD",1754040407966,1.9331,3639.6,3639.4,2.74769224]
["bitfinex","ETHUSD",1754040408498,1.9331,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040408877,1.9331,3639.6,3639.4,2.74768651]
["bitfinex","ETHUSD",1754040409483,1.9331,3639.5,3639.4,2.74768651]
["bitfinex","ETHUSD",1754040409781,2.3989,3639.5,3639.4,2.74768651]
["bitfinex","ETHUSD",1754040411266,4.4386,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040411267,6.3717,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040411661,6.8375,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040412064,6.8375,3639.7,3639.5,2.74760428]
["bitfinex","ETHUSD",1754040412275,2.3989,3639.6,3639.5,2.74760428]
["bitfinex","ETHUSD",1754040412685,2.3989,3639.6,3639.4,2.74767363]
["bitfinex","ETHUSD",1754040412892,6.6989,3639.5,3639.4,2.74767363]
["bitfinex","ETHUSD",1754040413278,6.6989,3639.5,3639.2,2.74779344]
["bitfinex","ETHUSD",1754040413485,2.3989,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754040413870,4.3,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040414400,4.7658,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040414604,6.6989,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040415302,6.6989,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1754040415483,4.3,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1754040415678,4.7658,3639.5,3639.2,2.74779757]
["bitfinex","ETHUSD",1754040415880,2.3989,3639.4,3639.2,2.74779757]
["bitfinex","ETHUSD",1754040416074,4.299,3639.3,3639.1,2.74788885]
["bitfinex","ETHUSD",1754040416278,2.3989,3639.2,3639.1,2.74788885]
["bitfinex","ETHUSD",1754040416668,2.3989,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040417607,2.3989,3639.2,3638.9,2.88561567]
["bitfinex","ETHUSD",1754040417608,2.3989,3639.2,3639.0,2.74800481]
["bitfinex","ETHUSD",1754040417781,1.9331,3639.2,3639.0,2.74800481]
["bitfinex","ETHUSD",1754040418104,0.4658,3639.1,3638.9,2.74804934]
["bitfinex","ETHUSD",1754040418309,0.4658,3639.1,3638.9,2.74803177]
["bitfinex","ETHUSD",1754040418607,2.0707,3639.2,3638.8,2.74814814]
["bitfinex","ETHUSD",1754040418608,2.3989,3639.0,3638.8,2.74814814]
["bitfinex","ETHUSD",1754040418774,4.298,3639.1,3638.8,2.74814814]
["bitfinex","ETHUSD",1754040419108,2.3989,3638.9,3638.7,2.74818298]
["bitfinex","ETHUSD",1754040419304,2.3989,3638.8,3638.7,2.74818298]
["bitfinex","ETHUSD",1754040419696,2.3989,3638.8,3638.6,2.88587849]
["bitfinex","ETHUSD",1754040419890,0.1376,3638.9,3638.6,2.74827849]
["bitfinex","ETHUSD",1754040420097,2.3989,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040420477,2.3989,3638.8,3638.6,2.74829243]
["bitfinex","ETHUSD",1754040420673,2.3989,3638.7,3638.6,2.74829243]
["bitfinex","ETHUSD",1754040421612,2.3989,3638.7,3638.5,2.74835854]
["bitfinex","ETHUSD",1754040421777,2.3989,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754040422114,2.3989,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040422676,3.08225,3638.7,3638.5,2.74835328]
["bitfinex","ETHUSD",1754040422907,2.3989,3638.6,3638.1,4.297]
["bitfinex","ETHUSD",1754040423105,6.8335,3638.6,3638.3,2.74848914]
["bitfinex","ETHUSD",1754040423314,2.3989,3638.5,3638.4,2.74845454]
["bitfinex","ETHUSD",1754040423638,2.3989,3638.5,3638.3,2.74852663]
["bitfinex","ETHUSD",1754040423781,0.4658,3638.5,3638.3,2.7485364]
["bitfinex","ETHUSD",1754040423988,1.9331,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754040425035,0.4658,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040425328,0.1376,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040427514,2.0707,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040428117,0.4658,3639.4,3638.5,3.36338532]
["bitfinex","ETHUSD",1754040428277,0.1376,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040430015,4.295,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040431015,0.55,3640.2,3639.2,2.74779067]
["bitfinex","ETHUSD",1754040431016,2.3989,3640.3,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040431216,0.1376,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040431586,2.5365,3640.0,3639.8,2.74737529]
["bitfinex","ETHUSD",1754040431785,24.94851027,3639.9,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040431984,2.3989,3639.8,3639.6,2.74749116]
["bitfinex","ETHUSD",1754040432185,23.09961027,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040432718,23.70301027,3639.9,3639.2,4.295]
["bitfinex","ETHUSD",1754040432964,0.1376,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040433286,2.5365,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040433508,6.8305,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040435205,9.39401103,3639.7,3639.2,7.04285094]
["bitfinex","ETHUSD",1754040435406,2.3989,3639.6,3639.2,4.295]
["bitfinex","ETHUSD",1754040435606,0.4658,3639.5,3639.3,2.74773611]
["bitfinex","ETHUSD",1754040435920,2.3989,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040436107,6.99511103,3639.7,3639.5,2.74761484]
["bitfinex","ETHUSD",1754040436311,6.99511103,3639.7,3639.2,2.74784538]
["bitfinex","ETHUSD",1754040436312,2.35106979,3639.6,3639.2,2.74784538]
["bitfinex","ETHUSD",1754040436614,4.7615,3639.5,3639.4,2.74767378]
["bitfinex","ETHUSD",1754040436821,17.95630128,3639.5,3639.4,2.74767378]
["bitfinex","ETHUSD",1754040437224,15.60520128,3639.5,3639.4,2.74767378]
["bitfinex","ETHUSD",1754040442929,15.60420128,3639.5,3639.4,2.74767378]
["bitfinex","ETHUSD",1754040445505,17.95530128,3639.5,3639.4,2.74767378]
["bitfinex","ETHUSD",1754040446334,11.31220128,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040446535,16.80273641,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040446734,16.80273641,3639.7,3639.4,2.74767378]
["bitfinex","ETHUSD",1754040446735,16.94033641,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1754040446935,16.94033641,3639.7,3639.5,2.74759677]
["bitfinex","ETHUSD",1754040447134,2.3511,3639.6,3639.5,2.74759677]
["bitfinex","ETHUSD",1754040447503,13.66330128,3639.6,3639.5,2.74759677]
["bitfinex","ETHUSD",1754040447903,13.80090128,3639.6,3639.5,2.74759677]
["bitfinex","ETHUSD",1754040448404,14.1282706,3639.6,3639.5,2.74759677]
["bitfinex","ETHUSD",1754040449798,14.1282706,3639.6,3639.0,0.1376]
["bitfinex","ETHUSD",1754040450000,6.6401,3639.5,3639.4,2.74767677]
["bitfinex","ETHUSD",1754040454875,6.6401,3639.5,3639.2,2.74779482]
["bitfinex","ETHUSD",1754040455073,4.289,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040455271,0.1376,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1754040455452,4.288,3639.3,3639.2,2.74784045]
["bitfinex","ETHUSD",1754040455656,6.6391,3639.3,3639.2,2.74784045]
["bitfinex","ETHUSD",1754040457069,6.6391,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040458176,17.95130128,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040459680,19.79292834,3639.3,3638.8,2.74811134]
["bitfinex","ETHUSD",1754040459845,11.31220128,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040460176,13.66330128,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040460997,17.94930128,3638.9,3638.7,2.74822546]
["bitfinex","ETHUSD",1754040461160,15.73580128,3638.9,3638.5,4.286]
["bitfinex","ETHUSD",1754040461345,2.3511,3638.8,3638.6,2.74830978]
["bitfinex","ETHUSD",1754040461675,2.3511,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040461881,2.3511,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1754040462100,11.31220128,3638.5,3638.3,2.74847241]
["bitfinex","ETHUSD",1754040462388,15.59820128,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040462944,17.94930128,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040463581,17.94930128,3638.5,3638.3,2.74851579]
["bitfinex","ETHUSD",1754040463791,2.3511,3638.4,3638.0,7.03474663]
["bitfinex","ETHUSD",1754040463973,4.286,3638.3,3638.2,2.74858154]
["bitfinex","ETHUSD",1754040464148,17.94930128,3638.3,3638.0,2.74873777]
["bitfinex","ETHUSD",1754040464350,17.94930128,3638.3,3637.5,4.286]
["bitfinex","ETHUSD",1754040464351,2.4887,3638.2,3637.5,4.286]
["bitfinex","ETHUSD",1754040464578,2.4887,3638.2,3637.0,0.615]
["bitfinex","ETHUSD",1754040464579,11.31220128,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754040464881,4.285,3637.7,3637.5,2.74907212]
["bitfinex","ETHUSD",1754040465087,6.6361,3637.7,3637.5,2.74907212]
["bitfinex","ETHUSD",1754040465287,2.3511,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040465452,2.3511,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1754040465653,11.31220128,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754040466752,4.285,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040466951,4.285,3637.5,3636.7,4.285]
["bitfinex","ETHUSD",1754040467153,6.6204,3637.5,3637.1,2.74944323]
["bitfinex","ETHUSD",1754040467477,6.6204,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040467995,2.74819483,3638.8,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040467996,13.18630128,3638.6,3637.5,3.0]
["bitfinex","ETHUSD",1754040468189,4.285,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040468566,6.1591,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040468784,4.285,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040468990,1.8741,3639.1,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040469191,4.4226,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040469677,17.60890128,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040469852,18.07020128,3639.0,3638.8,2.74814394]
["bitfinex","ETHUSD",1754040470050,13.78520128,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754040470266,18.07020128,3639.0,3638.6,2.748279]
["bitfinex","ETHUSD",1754040470562,0.1376,3638.7,3638.6,2.74828533]
["bitfinex","ETHUSD",1754040470885,6.758,3638.7,3638.5,2.74835775]
["bitfinex","ETHUSD",1754040471188,6.758,3638.7,3638.4,2.74843518]
["bitfinex","ETHUSD",1754040471189,11.31220128,3638.5,3638.4,2.74843518]
["bitfinex","ETHUSD",1754040471489,17.93160128,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040472574,17.93160128,3638.5,3638.3,2.74852014]
["bitfinex","ETHUSD",1754040472783,2.3354,3638.4,3638.1,2.8862337]
["bitfinex","ETHUSD",1754040473002,2.3354,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040473205,2.473,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040473357,0.1376,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040474094,6.757,3638.3,3637.6,4.284]
["bitfinex","ETHUSD",1754040474299,2.3354,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754040474503,2.3354,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040474701,6.8657,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754040474996,0.5989,3638.1,3637.6,4.4216]
["bitfinex","ETHUSD",1754040475216,6.6194,3638.0,3637.7,2.74898974]
["bitfinex","ETHUSD",1754040475365,2.3354,3637.9,3637.7,2.74891784]
["bitfinex","ETHUSD",1754040475568,4.283,3637.8,3637.3,4.283]
["bitfinex","ETHUSD",1754040475765,2.473,3637.7,3637.1,0.1376]
["bitfinex","ETHUSD",1754040475970,2.473,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754040476269,6.756,3637.7,3637.2,2.74936764]
["bitfinex","ETHUSD",1754040476464,2.3354,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754040476688,0.1376,3637.5,3637.3,2.74928614]
["bitfinex","ETHUSD",1754040476900,4.283,3637.4,3637.2,2.74934187]
["bitfinex","ETHUSD",1754040477217,4.283,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754040478408,6.1571,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754040479110,4.283,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754040480828,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040480983,2.3354,3638.0,3637.8,2.74889393]
["bitfinex","ETHUSD",1754040481184,4.282,3637.9,3637.8,2.74889393]
["bitfinex","ETHUSD",1754040481480,6.755,3637.9,3637.5,2.74909402]
["bitfinex","ETHUSD",1754040481779,0.1376,3637.7,3637.5,2.74912398]
["bitfinex","ETHUSD",1754040481985,7.2929,3637.6,3637.4,2.74920835]
["bitfinex","ETHUSD",1754040482208,2.473,3637.5,3637.4,2.74920835]
["bitfinex","ETHUSD",1754040482488,2.473,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040482887,4.4196,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040483180,6.2937,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040483618,4.4196,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040484528,6.755,3637.5,3637.3,2.74926699]
["bitfinex","ETHUSD",1754040484820,2.3354,3637.4,3637.1,2.7493759]
["bitfinex","ETHUSD",1754040485030,0.4613,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754040485326,2.3354,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754040485712,5.16265,3637.5,3637.2,2.74936764]
["bitfinex","ETHUSD",1754040485902,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040486084,4.281,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754040486283,1.8741,3638.2,3637.3,0.1376]
["bitfinex","ETHUSD",1754040486514,4.4186,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754040486686,6.2927,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754040487023,4.281,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754040487320,0.1376,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040487489,4.4186,3638.2,3638.0,2.74873058]
["bitfinex","ETHUSD",1754040487683,6.1551,3638.1,3638.0,2.74873058]
["bitfinex","ETHUSD",1754040488298,4.281,3638.1,3638.0,2.74873058]
["bitfinex","ETHUSD",1754040488502,0.1376,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040488712,0.1376,3638.2,3638.0,2.74873058]
["bitfinex","ETHUSD",1754040488713,4.4186,3638.2,3638.0,2.74875042]
["bitfinex","ETHUSD",1754040488990,4.8799,3638.2,3638.0,2.74875042]
["bitfinex","ETHUSD",1754040489212,1.8741,3638.1,3638.0,2.74875042]
["bitfinex","ETHUSD",1754040489625,2.3354,3638.1,3637.9,2.74880553]
["bitfinex","ETHUSD",1754040489795,1.8741,3638.0,3637.9,2.74880553]
["bitfinex","ETHUSD",1754040490129,6.6154,3638.0,3637.9,2.74880553]
["bitfinex","ETHUSD",1754040490528,4.28,3638.0,3637.7,2.74892529]
["bitfinex","ETHUSD",1754040490729,4.28,3638.0,3637.5,2.74909589]
["bitfinex","ETHUSD",1754040490730,0.1376,3637.8,3637.5,2.74909589]
["bitfinex","ETHUSD",1754040490894,4.7413,3637.7,3637.1,0.1376]
["bitfinex","ETHUSD",1754040491097,4.7413,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754040491098,5.29672,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754040491338,4.7413,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754040491624,6.6154,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754040492227,6.6154,3637.7,3637.0,4.28]
["bitfinex","ETHUSD",1754040492228,2.3354,3638.2,3637.7,2.74898974]
["bitfinex","ETHUSD",1754040492541,0.1376,3638.0,3637.9,2.74882823]
["bitfinex","ETHUSD",1754040492695,0.4613,3639.1,3637.4,4.28]
["bitfinex","ETHUSD",1754040493079,0.1376,3638.5,3638.4,2.74840743]
["bitfinex","ETHUSD",1754040493221,4.4166,3638.5,3638.4,2.74840743]
["bitfinex","ETHUSD",1754040493933,4.279,3638.5,3638.4,2.74840743]
["bitfinex","ETHUSD",1754040494141,0.1376,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040494347,4.279,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1754040494548,4.279,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754040496346,1.8741,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040496541,6.1531,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040496706,6.6033,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754040496916,2.4025,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040498573,2.4025,3638.8,3638.6,2.74828224]
["bitfinex","ETHUSD",1754040498713,4.7282,3638.7,3637.9,7.02782432]
["bitfinex","ETHUSD",1754040499048,1.9523,3638.6,3638.4,2.74843312]
["bitfinex","ETHUSD",1754040499253,2.4025,3638.6,3638.4,2.74843312]
["bitfinex","ETHUSD",1754040499573,0.4502,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1754040499716,11.31806114,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1754040499912,11.31806114,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040500112,13.72056114,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754040500316,13.72056114,3638.3,3638.1,2.74867345]
["bitfinex","ETHUSD",1754040500532,1.9523,3638.2,3638.1,2.74867345]
["bitfinex","ETHUSD",1754040500761,2.4025,3638.2,3638.1,2.74867345]
["bitfinex","ETHUSD",1754040501131,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040501346,4.4146,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040501546,6.3669,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040501960,6.8171,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754040502318,6.8171,3638.5,3638.2,2.74854551]
["bitfinex","ETHUSD",1754040502319,1.9523,3639.0,3638.7,2.74817984]
["bitfinex","ETHUSD",1754040502527,0.1376,3638.8,3638.7,2.74817984]
["bitfinex","ETHUSD",1754040502733,4.4146,3638.8,3638.7,2.74817984]
["bitfinex","ETHUSD",1754040503673,4.4136,3638.8,3638.7,2.74817984]
["bitfinex","ETHUSD",1754040504424,0.1376,3638.8,3638.7,2.74817984]
["bitfinex","ETHUSD",1754040504669,4.4136,3638.8,3638.7,2.74817984]
["bitfinex","ETHUSD",1754040505375,13.27036114,3639.1,3638.6,2.74830465]
["bitfinex","ETHUSD",1754040505527,4.4136,3639.0,3638.6,2.74830465]
["bitfinex","ETHUSD",1754040505730,1.9523,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040506226,2.4025,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754040506930,2.4025,3638.9,3638.7,2.74820076]
["bitfinex","ETHUSD",1754040507130,16.04326114,3638.8,3638.7,2.74820076]
["bitfinex","ETHUSD",1754040507573,17.99556114,3638.8,3638.7,2.74820076]
["bitfinex","ETHUSD",1754040507789,11.31806114,3638.8,3638.7,2.74820076]
["bitfinex","ETHUSD",1754040507946,15.59306114,3638.8,3638.7,2.74820076]
["bitfinex","ETHUSD",1754040509464,17.99556114,3638.8,3638.7,2.74820076]
["bitfinex","ETHUSD",1754040509658,17.99556114,3638.8,3638.5,0.34164639]
["bitfinex","ETHUSD",1754040509860,17.99556114,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040510081,13.27036114,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040510229,15.59206114,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040510945,11.31806114,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040511261,0.1376,3639.4,3639.3,2.74772343]
["bitfinex","ETHUSD",1754040511463,11.45566114,3639.5,3639.3,2.74776396]
["bitfinex","ETHUSD",1754040511647,6.2263,3639.4,3639.3,2.74776396]
["bitfinex","ETHUSD",1754040511971,6.6765,3639.4,3639.3,2.74776396]
["bitfinex","ETHUSD",1754040512637,6.2263,3639.4,3639.3,2.74776396]
["bitfinex","ETHUSD",1754040513064,6.6765,3639.4,3639.3,2.74776396]
["bitfinex","ETHUSD",1754040513377,6.6765,3639.4,3639.2,2.747823]
["bitfinex","ETHUSD",1754040513542,4.274,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040513744,4.274,3639.4,3639.2,2.74782293]
["bitfinex","ETHUSD",1754040514404,4.274,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040514686,4.274,3639.4,3639.2,2.74782753]
["bitfinex","ETHUSD",1754040514839,1.9523,3639.3,3639.2,2.74782753]
["bitfinex","ETHUSD",1754040515172,2.4025,3639.3,3639.2,2.74782753]
["bitfinex","ETHUSD",1754040515875,2.4025,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040516440,4.274,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040517180,11.45566114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040517341,15.72766114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040518070,15.59006114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040518736,17.54236114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040518942,15.59006114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040519137,15.58906114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040519334,11.31806114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040519539,15.58906114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040520374,17.54136114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040520576,17.99156114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040520755,17.99156114,3639.5,3639.3,2.74774782]
["bitfinex","ETHUSD",1754040520953,17.99156114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040520954,15.58906114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040521542,17.54136114,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754040521737,1.9523,3640.3,3640.0,2.74718925]
["bitfinex","ETHUSD",1754040521980,0.4502,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040522179,4.7202,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040522386,6.8101,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040523206,11.31806114,3641.5,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040523479,11.31806114,3641.5,3640.4,0.1376]
["bitfinex","ETHUSD",1754040523480,0.1376,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754040524141,2.5401,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754040525442,2.5401,3641.1,3640.7,0.20402494]
["bitfinex","ETHUSD",1754040525443,2.5401,3641.1,3640.7,2.95074576]
["bitfinex","ETHUSD",1754040525640,6.6725,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040526176,6.6725,3641.0,3640.7,0.20402494]
["bitfinex","ETHUSD",1754040526381,11.31806114,3640.8,3640.6,2.74675501]
["bitfinex","ETHUSD",1754040526882,6.7901,3640.7,3640.1,0.1376]
["bitfinex","ETHUSD",1754040527086,4.269,3640.6,3640.4,2.74689433]
["bitfinex","ETHUSD",1754040527255,6.2158,3640.6,3640.4,2.74689433]
["bitfinex","ETHUSD",1754040527458,2.3835,3640.5,3640.1,2.74713686]
["bitfinex","ETHUSD",1754040527691,6.7891,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040527994,0.1376,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040528156,0.1376,3640.9,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040528355,0.1376,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040528557,4.4056,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040528893,6.3524,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040529594,6.7891,3640.9,3640.7,2.74668656]
["bitfinex","ETHUSD",1754040529894,2.3835,3640.8,3640.7,2.74668656]
["bitfinex","ETHUSD",1754040530271,0.55,3640.4,3639.3,0.825241]
["bitfinex","ETHUSD",1754040530471,3.29757048,3639.6,3639.3,0.825241]
["bitfinex","ETHUSD",1754040530698,0.55,3639.4,3638.6,2.74825473]
["bitfinex","ETHUSD",1754040530994,0.55,3639.2,3638.6,2.748282]
["bitfinex","ETHUSD",1754040531293,7.20862578,3639.1,3638.6,2.74828372]
["bitfinex","ETHUSD",1754040531492,2.3835,3639.0,3638.1,6.80464871]
["bitfinex","ETHUSD",1754040531694,4.267,3638.9,3638.4,2.74841418]
["bitfinex","ETHUSD",1754040531860,1.9468,3638.8,3638.6,2.74825896]
["bitfinex","ETHUSD",1754040532571,1.9468,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040532892,4.267,3638.9,3638.2,3.0]
["bitfinex","ETHUSD",1754040533207,4.267,3638.9,3638.7,2.74816978]
["bitfinex","ETHUSD",1754040533600,6.2138,3638.9,3638.7,2.74816978]
["bitfinex","ETHUSD",1754040534090,4.267,3638.9,3638.7,2.74823103]
["bitfinex","ETHUSD",1754040534291,1.9468,3638.8,3638.7,2.74823103]
["bitfinex","ETHUSD",1754040534668,4.267,3638.9,3638.7,2.74823103]
["bitfinex","ETHUSD",1754040535005,0.01407216,3753.3,3638.3,2.328]
["bitfinex","ETHUSD",1754040535006,1.9468,3639.5,3638.3,2.328]
["bitfinex","ETHUSD",1754040535183,4.46168,3639.4,3638.9,2.74802776]
["bitfinex","ETHUSD",1754040535377,4.46168,3639.4,3639.0,2.74800631]
["bitfinex","ETHUSD",1754040535795,1.9468,3639.3,3639.0,2.74800631]
["bitfinex","ETHUSD",1754040536087,4.267,3639.2,3639.0,2.74800631]
["bitfinex","ETHUSD",1754040536782,4.267,3639.2,3638.9,2.74806609]
["bitfinex","ETHUSD",1754040537104,4.951518,3639.2,3638.9,2.74806609]
["bitfinex","ETHUSD",1754040537304,6.898318,3639.2,3638.9,2.74806609]
["bitfinex","ETHUSD",1754040537909,6.898318,3639.2,3639.0,2.74799629]
["bitfinex","ETHUSD",1754040539097,6.898318,3639.2,3638.9,2.74805383]
["bitfinex","ETHUSD",1754040539609,1.9468,3639.1,3638.9,2.74805383]
["bitfinex","ETHUSD",1754040539903,6.2138,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040540706,4.267,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040541296,0.1376,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040541607,4.267,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040541808,0.1376,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040542011,8.31474486,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040542213,8.31474486,3639.6,3639.0,0.1376]
["bitfinex","ETHUSD",1754040542379,6.36794486,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040542809,0.1376,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040543083,4.4036,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040543283,4.266,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040543998,4.4036,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1754040544200,4.4036,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040544518,5.03864,3639.8,3639.6,2.74752458]
["bitfinex","ETHUSD",1754040544813,5.13098367,3639.7,3639.1,2.74788218]
["bitfinex","ETHUSD",1754040545015,17.55904864,3639.3,3639.0,2.74797438]
["bitfinex","ETHUSD",1754040545315,6.6495,3639.2,3639.0,2.74797438]
["bitfinex","ETHUSD",1754040545925,1.9468,3639.1,3638.9,2.74805465]
["bitfinex","ETHUSD",1754040546213,1.9468,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754040546517,4.266,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040546893,6.2128,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040547094,4.266,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040547290,0.1376,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040547507,4.4026,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040548017,0.63504,3639.8,3639.6,2.74755216]
["bitfinex","ETHUSD",1754040548228,4.74047501,3639.7,3639.6,2.74755216]
["bitfinex","ETHUSD",1754040548417,4.74047501,3639.7,3639.5,2.74760093]
["bitfinex","ETHUSD",1754040548722,6.68727501,3639.7,3639.4,2.74767985]
["bitfinex","ETHUSD",1754040549028,6.68727501,3639.7,3639.2,2.88544824]
["bitfinex","ETHUSD",1754040549029,4.74047501,3639.7,3639.3,2.74777805]
["bitfinex","ETHUSD",1754040549187,2.3835,3639.6,3639.1,2.74788662]
["bitfinex","ETHUSD",1754040549386,0.1376,3639.3,3639.1,2.74788662]
["bitfinex","ETHUSD",1754040549592,1.9468,3639.2,3639.1,2.74788662]
["bitfinex","ETHUSD",1754040550227,4.4026,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040550530,6.3494,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040552130,4.4026,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040552530,0.1376,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754040552703,4.7007,3640.0,3639.2,0.84958533]
["bitfinex","ETHUSD",1754040552904,1.9468,3639.9,3639.3,4.264]
["bitfinex","ETHUSD",1754040553114,4.264,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040553739,24.20654864,3639.8,3639.4,2.74768783]
["bitfinex","ETHUSD",1754040553940,2.3835,3639.7,3639.4,2.74768783]
["bitfinex","ETHUSD",1754040554116,6.68465486,3639.6,3639.5,2.74760972]
["bitfinex","ETHUSD",1754040554433,2.42065486,3639.6,3639.5,2.74760972]
["bitfinex","ETHUSD",1754040554596,17.55904864,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040554805,4.264,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040556699,2.3835,3640.1,3639.8,2.74735245]
["bitfinex","ETHUSD",1754040556928,4.264,3640.0,3639.8,2.74735245]
["bitfinex","ETHUSD",1754040557111,4.264,3639.9,3639.8,2.74735245]
["bitfinex","ETHUSD",1754040557311,4.91663,3639.9,3639.8,2.74735245]
["bitfinex","ETHUSD",1754040557633,6.74813,3639.9,3639.7,2.74744618]
["bitfinex","ETHUSD",1754040558140,6.74813,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040558311,0.65263,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040558515,4.264,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040560908,4.264,3639.9,3639.2,0.4742]
["bitfinex","ETHUSD",1754040560909,6.5263,3639.9,3639.5,2.74758225]
["bitfinex","ETHUSD",1754040561221,2.2623,3639.8,3639.5,2.74758225]
["bitfinex","ETHUSD",1754040561425,6.0945,3639.7,3639.5,2.74758225]
["bitfinex","ETHUSD",1754040561728,6.0945,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040561939,6.74703,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040562234,6.74703,3639.7,3639.5,2.74760334]
["bitfinex","ETHUSD",1754040562430,6.74703,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040562807,6.88463,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040563140,4.263,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040563344,17.55904864,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040563520,21.95964864,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040564216,23.79114864,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040564420,23.79114864,3640.3,3640.1,2.74712628]
["bitfinex","ETHUSD",1754040564625,23.79114864,3640.3,3639.6,0.6118]
["bitfinex","ETHUSD",1754040564626,2.42219486,3640.2,3640.0,2.74724924]
["bitfinex","ETHUSD",1754040564824,4.263,3640.1,3640.0,2.74724924]
["bitfinex","ETHUSD",1754040565453,6.0945,3640.1,3640.0,2.74724924]
["bitfinex","ETHUSD",1754040565628,6.0945,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754040565829,4.263,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754040566748,6.92741435,3640.1,3639.8,2.74734873]
["bitfinex","ETHUSD",1754040567049,2.2623,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040567229,1.8315,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040567426,2.8124763,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754040568339,17.55904864,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040568647,21.95864864,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040568865,4.3996,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040569028,0.1376,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040569231,4.3996,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040572941,6.2311,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040573144,24.84405864,3640.3,3640.1,2.74711826]
["bitfinex","ETHUSD",1754040573344,24.84405864,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1754040573345,24.84405864,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040574954,24.84405864,3640.3,3639.5,4.262]
["bitfinex","ETHUSD",1754040575253,4.74670586,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040575650,4.88430586,3640.2,3639.9,2.74726554]
["bitfinex","ETHUSD",1754040575842,0.1376,3640.0,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040576163,6.5233,3639.9,3639.7,2.74743504]
["bitfinex","ETHUSD",1754040576336,4.91333,3639.8,3639.7,2.74743504]
["bitfinex","ETHUSD",1754040576540,7.31323,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040576861,2.2623,3639.7,3639.5,2.74758086]
["bitfinex","ETHUSD",1754040577156,2.2623,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040577470,24.08234864,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040577639,26.6281835,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040582458,26.1973835,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040582861,4.3986,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040583021,4.3986,3639.7,3639.6,5.07775467]
["bitfinex","ETHUSD",1754040583221,4.3986,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040584462,0.1376,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040585231,1.9691,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040585654,0.1376,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754040587670,2.48440586,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040587837,4.26,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040588037,4.3976,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040588243,0.1376,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754040588442,11.30954199,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040588647,11.30954199,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040588851,15.56954199,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040589365,11.30954199,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040589565,15.56954199,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040589768,11.30954199,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040589978,15.56954199,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040590860,11.30954199,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754040591053,0.4313,3641.1,3640.5,5.00067542]
["bitfinex","ETHUSD",1754040591054,4.259,3640.8,3640.5,5.00067542]
["bitfinex","ETHUSD",1754040591377,11.30954199,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040591675,12.81919619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040591854,19.05789619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040593536,17.07819619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040594452,19.05789619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040595347,12.81919619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040595564,17.07819619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040596249,17.07719619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040597374,19.05689619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040598677,17.07719619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040600077,19.05689619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040600265,19.48819619,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040600470,11.44714199,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040600656,11.30954199,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040600855,15.56654199,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040601784,18.11514199,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040602165,17.68384199,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040602467,17.68384199,3641.3,3640.7,0.1376]
["bitfinex","ETHUSD",1754040602468,20.15822619,3641.3,3640.7,0.1376]
["bitfinex","ETHUSD",1754040602694,2.411,3641.2,3641.1,2.74636068]
["bitfinex","ETHUSD",1754040602877,2.411,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754040603073,2.5486,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754040603326,6.3743,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754040603612,4.257,3641.2,3641.1,5.00022278]
["bitfinex","ETHUSD",1754040603890,15.56654199,3641.2,3641.1,5.00022278]
["bitfinex","ETHUSD",1754040604678,15.56654199,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754040606801,17.97754199,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754040606997,15.56654199,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754040609668,11.30954199,3641.8,3641.3,5.74627193]
["bitfinex","ETHUSD",1754040609989,15.56454199,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040610174,17.36209619,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040611073,19.77309619,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040611801,15.08679619,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040612009,19.34179619,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040612304,17.36209619,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040613202,19.34179619,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754040613636,19.77309619,3641.8,3640.8,7.00163178]
["bitfinex","ETHUSD",1754040613933,11.30954199,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040614110,15.56454199,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040614307,11.30954199,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040614534,11.85954199,3641.6,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040614738,11.30954199,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040614895,16.54412101,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040615101,18.52382101,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040615320,18.95512101,3642.0,3641.5,2.7460469]
["bitfinex","ETHUSD",1754040615634,11.30954199,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040615802,15.56354199,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040616598,11.30954199,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040616800,9.89332394,3642.6,3642.4,2.74544237]
["bitfinex","ETHUSD",1754040616801,8.5702,3642.6,3642.4,2.74544237]
["bitfinex","ETHUSD",1754040617017,1.9722,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040617212,6.2262,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040617412,6.6543,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040617613,7.04802258,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040618141,7.04802258,3642.6,3642.4,2.7454184]
["bitfinex","ETHUSD",1754040618330,4.64772258,3642.6,3641.7,3.0]
["bitfinex","ETHUSD",1754040618527,11.30954199,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040618729,15.56354199,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040619241,17.96384199,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040619419,13.70984199,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040619624,4.254,3642.5,3642.3,2.74547346]
["bitfinex","ETHUSD",1754040619817,4.253,3642.4,3642.3,2.74547346]
["bitfinex","ETHUSD",1754040620018,2.74479018,3643.3,3642.1,2.74560412]
["bitfinex","ETHUSD",1754040620223,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754040620425,0.1376,3642.5,3642.4,4.97914256]
["bitfinex","ETHUSD",1754040620745,4.253,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754040621257,4.253,3642.7,3642.6,4.54579182]
["bitfinex","ETHUSD",1754040622058,4.253,3642.8,3642.7,2.74515159]
["bitfinex","ETHUSD",1754040622446,4.253,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040622834,11.30954199,3643.1,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040623162,11.44714199,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754040623322,15.69914199,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754040623719,17.67134199,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754040624164,17.67134199,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1754040624367,11.30954199,3642.7,3642.3,2.88306938]
["bitfinex","ETHUSD",1754040624521,4.3896,3642.6,3642.0,0.1376]
["bitfinex","ETHUSD",1754040624728,11.30954199,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040625449,13.28174199,3642.2,3641.9,0.1376]
["bitfinex","ETHUSD",1754040625771,6.6523,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754040626335,6.2242,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754040626536,11.44714199,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040626748,6.3618,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040626952,0.1376,3642.2,3642.1,3.50054266]
["bitfinex","ETHUSD",1754040627144,4.251,3642.7,3642.1,8.87180812]
["bitfinex","ETHUSD",1754040627345,0.1376,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040627543,4.3886,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040627743,6.3608,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040627938,0.1376,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040628158,4.3886,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040628567,6.3608,3642.9,3642.6,2.74522627]
["bitfinex","ETHUSD",1754040628770,1.9722,3642.8,3642.6,2.74522627]
["bitfinex","ETHUSD",1754040628974,1.9722,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040628975,2.4003,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040629308,4.251,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040629500,6.2232,3642.8,3642.6,2.74527907]
["bitfinex","ETHUSD",1754040629656,6.2232,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040629657,4.6791,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040629858,6.2232,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040630092,4.251,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040631058,19.94153292,3643.2,3643.0,2.74492631]
["bitfinex","ETHUSD",1754040631254,4.3886,3643.1,3643.0,2.74492631]
["bitfinex","ETHUSD",1754040631691,1.9722,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754040631859,0.1376,3643.4,3642.9,1.9381]
["bitfinex","ETHUSD",1754040632181,4.251,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754040632696,4.251,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1754040633017,0.1376,3643.1,3642.9,2.74504051]
["bitfinex","ETHUSD",1754040633159,4.251,3643.0,3642.8,2.74511013]
["bitfinex","ETHUSD",1754040633360,2.5379,3642.9,3642.7,2.74518737]
["bitfinex","ETHUSD",1754040633555,4.251,3642.8,3642.7,2.74518737]
["bitfinex","ETHUSD",1754040633754,6.6513,3642.8,3642.1,0.20572625]
["bitfinex","ETHUSD",1754040634012,0.1376,3642.6,3641.8,4.25]
["bitfinex","ETHUSD",1754040634166,0.1376,3642.4,3642.3,2.74550681]
["bitfinex","ETHUSD",1754040634494,2.5379,3642.4,3641.8,4.3876]
["bitfinex","ETHUSD",1754040634691,6.2222,3642.3,3641.8,4.3876]
["bitfinex","ETHUSD",1754040634893,1.9722,3642.2,3641.8,4.3876]
["bitfinex","ETHUSD",1754040635095,1.9722,3642.2,3641.8,7.13346649]
["bitfinex","ETHUSD",1754040635260,1.9722,3642.1,3641.8,6.99588935]
["bitfinex","ETHUSD",1754040635695,0.1376,3642.2,3641.8,6.99588935]
["bitfinex","ETHUSD",1754040635907,2.1098,3642.2,3642.0,2.74569998]
["bitfinex","ETHUSD",1754040636123,1.9722,3642.1,3641.8,4.25]
["bitfinex","ETHUSD",1754040636279,4.25,3642.1,3641.7,0.1376]
["bitfinex","ETHUSD",1754040636480,2.4003,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040636806,4.25,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754040637596,4.25,3642.1,3641.8,2.74583429]
["bitfinex","ETHUSD",1754040637801,1.9722,3642.0,3641.9,2.7458009]
["bitfinex","ETHUSD",1754040638123,2.4003,3642.0,3641.5,2.74611367]
["bitfinex","ETHUSD",1754040638418,4.6781,3641.9,3641.3,0.1376]
["bitfinex","ETHUSD",1754040638578,4.6781,3641.9,3640.7,4.25]
["bitfinex","ETHUSD",1754040638579,4.6781,3641.9,3640.8,3.0]
["bitfinex","ETHUSD",1754040638781,4.6781,3641.9,3641.0,2.74643399]
["bitfinex","ETHUSD",1754040638782,3.29602012,3641.7,3641.0,2.74643399]
["bitfinex","ETHUSD",1754040639112,0.1376,3641.2,3641.0,2.74643399]
["bitfinex","ETHUSD",1754040639277,0.1376,3641.2,3640.8,2.74663677]
["bitfinex","ETHUSD",1754040639486,2.1098,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754040639816,0.1376,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754040640582,4.25,3641.6,3641.4,2.74618331]
["bitfinex","ETHUSD",1754040640782,0.1376,3641.5,3641.4,2.74618331]
["bitfinex","ETHUSD",1754040641122,4.25,3641.7,3641.4,0.4332]
["bitfinex","ETHUSD",1754040641280,4.25,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1754040641481,0.1376,3642.0,3641.6,3.0]
["bitfinex","ETHUSD",1754040641680,4.25,3642.5,3641.7,2.54746]
["bitfinex","ETHUSD",1754040641875,1.9722,3642.6,3641.7,2.54746]
["bitfinex","ETHUSD",1754040641876,4.25,3642.4,3641.7,2.2337]
["bitfinex","ETHUSD",1754040642116,4.25,3642.4,3642.3,2.74550691]
["bitfinex","ETHUSD",1754040642519,4.25,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040642690,1.9722,3642.9,3642.6,2.74526116]
["bitfinex","ETHUSD",1754040642893,4.25,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754040643213,1.9722,3643.1,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040643417,4.25,3643.0,3642.1,2.95213918]
["bitfinex","ETHUSD",1754040643621,2.4003,3642.9,3642.3,2.74546296]
["bitfinex","ETHUSD",1754040643822,3.17325519,3642.8,3641.8,3.0]
["bitfinex","ETHUSD",1754040644121,17.54123292,3642.6,3642.2,2.74558226]
["bitfinex","ETHUSD",1754040644327,2.4003,3642.5,3642.2,2.74558226]
["bitfinex","ETHUSD",1754040644523,0.55,3642.9,3642.3,2.74551206]
["bitfinex","ETHUSD",1754040644721,0.55,3642.7,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040644923,0.55,3642.7,3642.4,2.74542742]
["bitfinex","ETHUSD",1754040645227,2.5222,3642.7,3642.4,2.74542742]
["bitfinex","ETHUSD",1754040645429,1.9722,3643.4,3642.0,4.25]
["bitfinex","ETHUSD",1754040645592,4.25,3643.3,3643.0,2.74491887]
["bitfinex","ETHUSD",1754040645794,1.99415329,3643.4,3643.0,2.74491926]
["bitfinex","ETHUSD",1754040646107,4.249,3643.3,3643.1,2.74489198]
["bitfinex","ETHUSD",1754040646793,4.249,3643.3,3643.0,2.74496115]
["bitfinex","ETHUSD",1754040647107,1.9248,3643.2,3642.2,1.8303]
["bitfinex","ETHUSD",1754040647295,1.9248,3643.2,3642.6,2.74525637]
["bitfinex","ETHUSD",1754040647296,1.28069533,3643.1,3642.6,2.74525637]
["bitfinex","ETHUSD",1754040647496,4.249,3643.0,3642.7,2.74515283]
["bitfinex","ETHUSD",1754040647691,1.9248,3642.9,3642.7,2.74515283]
["bitfinex","ETHUSD",1754040648108,1.9248,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040648305,4.249,3643.0,3642.8,2.7451411]
["bitfinex","ETHUSD",1754040648728,4.249,3643.0,3642.7,2.74519719]
["bitfinex","ETHUSD",1754040649037,4.249,3642.9,3642.5,2.74534072]
["bitfinex","ETHUSD",1754040649247,2.3887,3642.8,3642.6,2.74528921]
["bitfinex","ETHUSD",1754040649545,4.249,3642.9,3642.4,2.74543892]
["bitfinex","ETHUSD",1754040649690,4.249,3642.9,3642.6,2.74523942]
["bitfinex","ETHUSD",1754040649895,6.1738,3642.9,3642.6,2.74528119]
["bitfinex","ETHUSD",1754040650155,2.3887,3642.8,3642.0,4.6779]
["bitfinex","ETHUSD",1754040650296,2.3887,3642.8,3642.0,5.47539773]
["bitfinex","ETHUSD",1754040650650,2.74529353,3642.6,3642.0,4.25]
["bitfinex","ETHUSD",1754040650945,17.89842465,3643.0,3642.1,2.74561152]
["bitfinex","ETHUSD",1754040650946,6.6377,3642.5,3642.1,2.74561152]
["bitfinex","ETHUSD",1754040651157,4.249,3642.4,3642.1,2.74561152]
["bitfinex","ETHUSD",1754040651339,6.6377,3642.4,3642.1,2.74561152]
["bitfinex","ETHUSD",1754040651518,2.3887,3642.3,3641.6,4.249]
["bitfinex","ETHUSD",1754040651717,0.1376,3642.2,3641.9,2.74575064]
["bitfinex","ETHUSD",1754040652537,6.6377,3642.1,3641.0,5.00466588]
["bitfinex","ETHUSD",1754040652855,0.1376,3641.6,3641.5,2.74607563]
["bitfinex","ETHUSD",1754040653769,0.1376,3641.6,3641.2,3.0]
["bitfinex","ETHUSD",1754040653921,1.9248,3641.6,3641.2,2.74630281]
["bitfinex","ETHUSD",1754040654122,0.1376,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040655362,4.249,3641.7,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040655363,4.249,3641.8,3641.7,2.74591124]
["bitfinex","ETHUSD",1754040655559,0.1376,3641.7,3641.3,2.2582]
["bitfinex","ETHUSD",1754040655757,0.1376,3641.7,3641.2,0.1376]
["bitfinex","ETHUSD",1754040655758,2.3887,3641.6,3641.2,0.1376]
["bitfinex","ETHUSD",1754040655947,0.4639,3641.5,3641.2,2.88392878]
["bitfinex","ETHUSD",1754040656261,6.6377,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1754040656456,6.6377,3641.4,3640.8,4.249]
["bitfinex","ETHUSD",1754040656457,4.7129,3641.4,3641.0,2.74647002]
["bitfinex","ETHUSD",1754040656664,2.0624,3641.3,3640.8,4.249]
["bitfinex","ETHUSD",1754040656862,2.0624,3641.3,3640.9,2.74651206]
["bitfinex","ETHUSD",1754040657159,2.3887,3641.2,3640.9,2.74655824]
["bitfinex","ETHUSD",1754040657358,0.1376,3641.0,3640.8,6.99563384]
["bitfinex","ETHUSD",1754040657521,0.1376,3641.0,3640.7,2.74667966]
["bitfinex","ETHUSD",1754040657522,1.9248,3640.9,3640.7,2.74667966]
["bitfinex","ETHUSD",1754040657862,1.9248,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1754040658065,0.1376,3640.8,3640.6,2.7467321]
["bitfinex","ETHUSD",1754040658577,2.3887,3640.7,3640.3,4.249]
["bitfinex","ETHUSD",1754040658756,0.55,3641.0,3640.6,2.74673612]
["bitfinex","ETHUSD",1754040658938,6.1728,3640.9,3640.6,2.74673612]
["bitfinex","ETHUSD",1754040659136,6.1728,3640.9,3640.5,2.74686111]
["bitfinex","ETHUSD",1754040659137,0.1376,3640.7,3640.5,2.74686111]
["bitfinex","ETHUSD",1754040659365,0.1376,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754040660567,17.97989292,3641.7,3641.0,2.74645395]
["bitfinex","ETHUSD",1754040660869,17.97989292,3641.7,3641.1,2.74639434]
["bitfinex","ETHUSD",1754040660870,0.1376,3641.2,3641.1,2.74639434]
["bitfinex","ETHUSD",1754040662346,0.1376,3641.2,3641.1,3.52150465]
["bitfinex","ETHUSD",1754040662550,1.9248,3641.9,3641.4,2.74613706]
["bitfinex","ETHUSD",1754040662757,0.1376,3641.6,3640.9,4.249]
["bitfinex","ETHUSD",1754040662982,0.1376,3641.4,3641.3,2.74621329]
["bitfinex","ETHUSD",1754040663188,4.249,3642.0,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040663377,0.1376,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040663579,0.81513,3641.9,3641.4,2.74612283]
["bitfinex","ETHUSD",1754040663883,0.1376,3641.7,3641.6,2.74598841]
["bitfinex","ETHUSD",1754040666061,0.67753,3641.9,3641.3,2.2582]
["bitfinex","ETHUSD",1754040666062,4.249,3641.9,3641.3,2.2582]
["bitfinex","ETHUSD",1754040666253,0.1376,3641.9,3641.8,2.74584452]
["bitfinex","ETHUSD",1754040666592,0.1376,3642.3,3641.8,2.3958]
["bitfinex","ETHUSD",1754040666798,0.1376,3642.4,3641.8,0.1376]
["bitfinex","ETHUSD",1754040666998,0.1376,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040668559,4.248,3642.8,3642.6,2.74527301]
["bitfinex","ETHUSD",1754040668754,4.70851917,3642.8,3642.4,2.74543182]
["bitfinex","ETHUSD",1754040668958,0.1376,3642.5,3642.4,2.74543182]
["bitfinex","ETHUSD",1754040671667,2.0624,3642.5,3642.4,2.74543182]
["bitfinex","ETHUSD",1754040672502,0.1376,3642.5,3642.4,2.74543182]
["bitfinex","ETHUSD",1754040673576,0.1376,3642.5,3642.2,2.74555027]
["bitfinex","ETHUSD",1754040673577,2.0624,3642.5,3642.2,2.74555027]
["bitfinex","ETHUSD",1754040673780,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754040674375,4.7119,3642.8,3642.4,2.74544256]
["bitfinex","ETHUSD",1754040674669,4.80777239,3642.5,3641.9,2.74575803]
["bitfinex","ETHUSD",1754040674973,17.54123292,3642.6,3641.5,3.0]
["bitfinex","ETHUSD",1754040674974,0.1376,3642.3,3642.0,2.74573418]
["bitfinex","ETHUSD",1754040675179,4.247,3642.4,3642.2,2.74556325]
["bitfinex","ETHUSD",1754040675586,0.35719173,3643.0,3642.0,4.247]
["bitfinex","ETHUSD",1754040675899,4.9248,3643.3,3642.4,2.74544256]
["bitfinex","ETHUSD",1754040675900,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754040676103,0.1376,3642.6,3642.4,2.2582]
["bitfinex","ETHUSD",1754040676309,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040677996,0.1376,3642.6,3642.5,5.02396719]
["bitfinex","ETHUSD",1754040678203,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040683012,2.4945,3642.6,3642.1,4.3836]
["bitfinex","ETHUSD",1754040683308,2.0445,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040683531,2.0445,3642.6,3642.5,2.73008433]
["bitfinex","ETHUSD",1754040683671,0.1376,3642.6,3642.5,2.73008433]
["bitfinex","ETHUSD",1754040687629,0.1376,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1754040687789,1.9069,3643.0,3642.6,2.74525848]
["bitfinex","ETHUSD",1754040688118,2.19759,3642.9,3642.7,2.74520624]
["bitfinex","ETHUSD",1754040688419,0.55,3643.0,3642.7,2.74520624]
["bitfinex","ETHUSD",1754040688586,0.1376,3642.8,3642.7,2.74520624]
["bitfinex","ETHUSD",1754040689220,0.1376,3642.8,3642.3,4.246]
["bitfinex","ETHUSD",1754040689516,0.1376,3642.6,3642.5,2.74531057]
["bitfinex","ETHUSD",1754040690215,0.1376,3642.6,3642.3,6.99150316]
["bitfinex","ETHUSD",1754040690216,0.1376,3642.6,3642.3,4.246]
["bitfinex","ETHUSD",1754040690426,0.1376,3642.6,3642.0,0.1376]
["bitfinex","ETHUSD",1754040690427,11.28998827,3642.4,3642.0,0.1376]
["bitfinex","ETHUSD",1754040690580,13.19688827,3642.4,3642.2,2.74553715]
["bitfinex","ETHUSD",1754040690786,0.1376,3642.3,3642.1,2.74564631]
["bitfinex","ETHUSD",1754040691214,0.1376,3642.3,3641.9,4.245]
["bitfinex","ETHUSD",1754040691519,0.1376,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040691716,0.1376,3642.3,3642.1,2.74563951]
["bitfinex","ETHUSD",1754040692089,0.1376,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040692488,0.1376,3642.3,3641.7,0.1376]
["bitfinex","ETHUSD",1754040692735,11.28998827,3642.0,3641.6,6.99103385]
["bitfinex","ETHUSD",1754040692912,13.19688827,3642.0,3641.6,4.245]
["bitfinex","ETHUSD",1754040693236,0.1376,3642.1,3641.6,4.245]
["bitfinex","ETHUSD",1754040693237,0.1376,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754040694089,0.1376,3642.1,3641.7,4.245]
["bitfinex","ETHUSD",1754040694291,1.9069,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754040694493,1.9069,3642.1,3641.7,6.99090209]
["bitfinex","ETHUSD",1754040694494,0.45,3642.4,3642.1,2.74564539]
["bitfinex","ETHUSD",1754040694725,2.04849883,3642.4,3642.0,2.74572236]
["bitfinex","ETHUSD",1754040694923,2.04849883,3642.4,3641.9,2.7457899]
["bitfinex","ETHUSD",1754040695122,0.1376,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040695824,13.19688827,3642.5,3642.2,2.7455552]
["bitfinex","ETHUSD",1754040696229,0.1376,3642.3,3642.2,2.7455552]
["bitfinex","ETHUSD",1754040696921,0.1376,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040698031,2.0445,3642.3,3641.7,4.245]
["bitfinex","ETHUSD",1754040698192,2.3569,3642.3,3642.1,2.74566686]
["bitfinex","ETHUSD",1754040698535,1.9069,3642.2,3642.1,2.74566686]
["bitfinex","ETHUSD",1754040698728,2.0445,3642.2,3642.1,2.74566686]
["bitfinex","ETHUSD",1754040699410,0.1376,3642.2,3642.1,2.74566686]
["bitfinex","ETHUSD",1754040700822,0.1376,3642.2,3642.0,2.74572229]
["bitfinex","ETHUSD",1754040701318,2.0445,3642.1,3642.0,2.74572229]
["bitfinex","ETHUSD",1754040701518,0.1376,3642.1,3642.0,2.74572229]
["bitfinex","ETHUSD",1754040703626,0.1376,3642.1,3642.0,5.02432229]
["bitfinex","ETHUSD",1754040704024,4.244,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754040704219,1.9069,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040704419,6.1509,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040704645,6.2885,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040704943,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040705147,4.3816,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040705716,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040705942,0.1376,3642.6,3642.5,5.02396719]
["bitfinex","ETHUSD",1754040706248,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040709551,2.0554,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040710054,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754040710659,6.96964,3642.6,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040710839,2.3835,3642.5,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040711038,0.1376,3642.4,3642.2,2.74559332]
["bitfinex","ETHUSD",1754040711244,2.5211,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040711422,2.5211,3642.4,3642.1,2.74565775]
["bitfinex","ETHUSD",1754040711423,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040712556,2.0554,3642.2,3641.7,0.1376]
["bitfinex","ETHUSD",1754040712716,11.28998827,3641.8,3641.4,0.1376]
["bitfinex","ETHUSD",1754040712920,11.28998827,3641.8,3641.5,2.74608308]
["bitfinex","ETHUSD",1754040713237,1.9178,3641.7,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040713438,2.0554,3641.6,3641.4,2.74618455]
["bitfinex","ETHUSD",1754040713641,2.0554,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040713832,2.0554,3641.6,3641.2,4.243]
["bitfinex","ETHUSD",1754040714028,0.1376,3641.6,3641.2,4.243]
["bitfinex","ETHUSD",1754040714241,1.9178,3641.5,3641.2,6.98934735]
["bitfinex","ETHUSD",1754040714547,0.1376,3641.4,3641.2,6.98934735]
["bitfinex","ETHUSD",1754040714747,0.1376,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040716551,2.0554,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040716751,2.5211,3641.4,3641.1,2.74637766]
["bitfinex","ETHUSD",1754040716949,1.9178,3641.3,3641.1,6.98937766]
["bitfinex","ETHUSD",1754040717136,1.9178,3641.3,3641.1,6.98939892]
["bitfinex","ETHUSD",1754040717540,1.9178,3641.3,3641.1,2.74639892]
["bitfinex","ETHUSD",1754040718062,1.9178,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040718237,0.1376,3641.4,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040718438,2.0554,3641.4,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040718639,1.9178,3641.3,3640.9,4.243]
["bitfinex","ETHUSD",1754040718839,1.9178,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040719576,1.9178,3641.3,3641.1,2.74640746]
["bitfinex","ETHUSD",1754040719874,1.9178,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040720182,0.1376,3641.4,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040720343,0.1376,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754040721567,0.1376,3641.4,3640.7,0.1376]
["bitfinex","ETHUSD",1754040721877,11.28998827,3640.9,3640.8,4.242]
["bitfinex","ETHUSD",1754040722054,13.67348827,3640.9,3640.8,6.98864908]
["bitfinex","ETHUSD",1754040722260,13.81108827,3640.9,3640.8,6.98864908]
["bitfinex","ETHUSD",1754040722949,13.81108827,3640.9,3640.8,4.242]
["bitfinex","ETHUSD",1754040723358,13.34538827,3640.9,3640.4,2.74695088]
["bitfinex","ETHUSD",1754040723558,0.1376,3640.6,3640.5,6.98887542]
["bitfinex","ETHUSD",1754040723850,0.1376,3640.6,3640.5,4.242]
["bitfinex","ETHUSD",1754040724081,2.5211,3640.6,3639.7,2.95502072]
["bitfinex","ETHUSD",1754040724277,11.28998827,3640.5,3640.3,2.74697983]
["bitfinex","ETHUSD",1754040724447,1.9178,3640.4,3640.2,6.98907448]
["bitfinex","ETHUSD",1754040724648,0.1376,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1754040724881,5.60934883,3640.4,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040725055,5.60934883,3640.4,3639.6,4.242]
["bitfinex","ETHUSD",1754040725056,0.1376,3639.9,3639.6,4.242]
["bitfinex","ETHUSD",1754040725253,0.1376,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1754040725583,0.1376,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754040725987,6.07504883,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040725988,5.60934883,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754040726153,0.1376,3640.3,3639.8,2.5614]
["bitfinex","ETHUSD",1754040726481,0.1376,3640.3,3640.0,2.74718505]
["bitfinex","ETHUSD",1754040726686,2.0554,3640.3,3640.0,2.74718505]
["bitfinex","ETHUSD",1754040726870,0.1376,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1754040727183,0.1376,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754040729588,0.4657,3642.2,3640.3,3.0]
["bitfinex","ETHUSD",1754040729750,12.74513828,3642.9,3641.2,2.74632069]
["bitfinex","ETHUSD",1754040729751,1.9178,3641.8,3641.2,2.74632069]
["bitfinex","ETHUSD",1754040729947,0.1376,3641.2,3641.0,2.74649821]
["bitfinex","ETHUSD",1754040730185,11.28998827,3642.3,3641.1,0.02746422]
["bitfinex","ETHUSD",1754040730386,0.1376,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040730755,6.1598,3642.2,3641.9,2.7457555]
["bitfinex","ETHUSD",1754040730948,6.1598,3642.2,3641.7,2.74593007]
["bitfinex","ETHUSD",1754040730949,0.66255,3642.1,3641.7,2.74593007]
["bitfinex","ETHUSD",1754040731200,2.58035,3642.1,3641.9,2.74580928]
["bitfinex","ETHUSD",1754040731496,2.58035,3642.1,3641.5,4.242]
["bitfinex","ETHUSD",1754040731497,0.66255,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754040731794,4.3796,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040731949,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040732354,4.242,3642.6,3641.8,6.2036]
["bitfinex","ETHUSD",1754040732584,2.3835,3642.8,3641.8,6.2036]
["bitfinex","ETHUSD",1754040732585,0.1376,3642.4,3642.0,2.74574409]
["bitfinex","ETHUSD",1754040732762,0.1376,3642.4,3642.2,2.74558446]
["bitfinex","ETHUSD",1754040733089,0.1376,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754040733386,0.1376,3642.4,3642.2,2.74556635]
["bitfinex","ETHUSD",1754040733785,0.1376,3642.4,3642.2,2.7455393]
["bitfinex","ETHUSD",1754040734165,0.1376,3642.4,3642.0,2.74573642]
["bitfinex","ETHUSD",1754040734166,1.9178,3642.3,3642.0,4.241]
["bitfinex","ETHUSD",1754040734365,0.1376,3642.2,3642.1,2.74565025]
["bitfinex","ETHUSD",1754040737294,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040739711,0.1376,3642.2,3642.0,4.241]
["bitfinex","ETHUSD",1754040739855,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040740500,0.1376,3642.2,3641.9,2.74581822]
["bitfinex","ETHUSD",1754040740793,2.0475,3642.2,3642.0,4.24]
["bitfinex","ETHUSD",1754040742089,1.9099,3642.1,3642.0,4.24]
["bitfinex","ETHUSD",1754040742267,0.1376,3642.2,3642.0,6.98574409]
["bitfinex","ETHUSD",1754040742467,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040743493,0.1376,3642.2,3642.0,6.98573578]
["bitfinex","ETHUSD",1754040743703,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040744399,1.9099,3642.7,3642.3,2.74549953]
["bitfinex","ETHUSD",1754040744694,1.13960054,3642.7,3642.4,2.74540363]
["bitfinex","ETHUSD",1754040744860,0.1376,3642.5,3642.4,2.74537337]
["bitfinex","ETHUSD",1754040745301,0.1376,3642.5,3642.4,4.54547337]
["bitfinex","ETHUSD",1754040745489,0.1376,3642.5,3642.4,4.99417337]
["bitfinex","ETHUSD",1754040745686,4.242,3642.9,3642.6,2.74527916]
["bitfinex","ETHUSD",1754040745879,0.1376,3642.7,3642.6,2.74527916]
["bitfinex","ETHUSD",1754040747003,0.5739,3642.7,3642.4,4.239]
["bitfinex","ETHUSD",1754040747211,2.0475,3642.7,3642.5,2.74530394]
["bitfinex","ETHUSD",1754040747698,1.9099,3642.6,3642.0,2.88332636]
["bitfinex","ETHUSD",1754040748004,0.1376,3642.5,3642.1,4.239]
["bitfinex","ETHUSD",1754040748315,2.0475,3642.5,3642.2,2.7455333]
["bitfinex","ETHUSD",1754040748520,2.0475,3642.5,3641.9,0.1376]
["bitfinex","ETHUSD",1754040748665,2.3462,3642.4,3642.1,2.74559814]
["bitfinex","ETHUSD",1754040748867,0.1376,3642.2,3642.0,6.98471657]
["bitfinex","ETHUSD",1754040749075,2.0475,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040749291,2.0475,3642.2,3642.0,6.98473864]
["bitfinex","ETHUSD",1754040749500,2.0475,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040749701,2.0475,3642.2,3642.0,6.98371282]
["bitfinex","ETHUSD",1754040749865,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040751501,0.1376,3642.2,3642.0,6.98372288]
["bitfinex","ETHUSD",1754040752004,0.1376,3642.2,3641.7,0.1376]
["bitfinex","ETHUSD",1754040752177,2.3462,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754040752381,1.9099,3642.1,3642.0,6.98374409]
["bitfinex","ETHUSD",1754040752710,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040753611,2.0475,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040753804,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040755310,2.0475,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754040756169,14.02613978,3642.2,3641.2,2.2488]
["bitfinex","ETHUSD",1754040756279,11.29395978,3641.7,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040756478,13.34145978,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040757081,13.34145978,3641.7,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040757507,2.0475,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040758091,2.0475,3641.7,3641.5,2.74609831]
["bitfinex","ETHUSD",1754040758292,1.9099,3641.6,3641.5,2.74609831]
["bitfinex","ETHUSD",1754040758500,0.1376,3641.7,3641.2,2.88393172]
["bitfinex","ETHUSD",1754040758809,1.9099,3641.6,3641.4,2.74612758]
["bitfinex","ETHUSD",1754040759310,1.9099,3641.6,3641.1,4.237]
["bitfinex","ETHUSD",1754040759505,1.9099,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040760014,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040760210,2.0475,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754040760409,2.0475,3641.7,3640.9,5.2488]
["bitfinex","ETHUSD",1754040760410,0.1376,3642.0,3641.5,6.1747]
["bitfinex","ETHUSD",1754040760599,2.0475,3642.0,3641.8,2.74582817]
["bitfinex","ETHUSD",1754040761006,1.9099,3641.9,3641.7,2.74595683]
["bitfinex","ETHUSD",1754040761180,1.9099,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754040762420,1.9099,3641.9,3641.5,4.3746]
["bitfinex","ETHUSD",1754040762724,11.29395978,3641.6,3641.3,2.74623704]
["bitfinex","ETHUSD",1754040763021,6.5832,3641.5,3640.5,3.0]
["bitfinex","ETHUSD",1754040763225,11.29395978,3641.2,3640.7,2.74672453]
["bitfinex","ETHUSD",1754040763394,1.9099,3641.1,3640.7,4.237]
["bitfinex","ETHUSD",1754040763603,1.9099,3641.1,3640.8,2.74664908]
["bitfinex","ETHUSD",1754040763796,0.1376,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040764027,0.1376,3641.0,3640.8,2.74663007]
["bitfinex","ETHUSD",1754040764219,0.1376,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754040766010,0.1376,3641.0,3640.9,6.98357364]
["bitfinex","ETHUSD",1754040766332,15.52995978,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040766833,13.10595978,3642.4,3642.0,2.74574102]
["bitfinex","ETHUSD",1754040767036,13.10595978,3642.4,3641.5,0.433]
["bitfinex","ETHUSD",1754040767037,6.048,3642.3,3641.9,2.74578862]
["bitfinex","ETHUSD",1754040767342,0.1376,3642.0,3641.9,2.74578862]
["bitfinex","ETHUSD",1754040768711,4.3736,3642.0,3641.9,2.74578862]
["bitfinex","ETHUSD",1754040771555,6.6197,3642.0,3641.8,2.74587266]
["bitfinex","ETHUSD",1754040771754,4.8077,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040771930,6.1856,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040772472,4.3736,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040772839,6.1856,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040773625,6.1856,3642.0,3641.8,2.74586612]
["bitfinex","ETHUSD",1754040773969,6.1856,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754040774127,6.1856,3642.0,3641.5,2.7461211]
["bitfinex","ETHUSD",1754040774326,6.1856,3642.0,3641.8,2.74586562]
["bitfinex","ETHUSD",1754040774743,6.1856,3642.0,3641.7,2.74596818]
["bitfinex","ETHUSD",1754040774998,6.1856,3642.0,3641.4,2.3913]
["bitfinex","ETHUSD",1754040775265,1.812,3641.9,3641.7,2.74594648]
["bitfinex","ETHUSD",1754040775646,1.9496,3641.8,3641.7,2.74594648]
["bitfinex","ETHUSD",1754040776182,0.1376,3641.8,3641.7,2.74594648]
["bitfinex","ETHUSD",1754040776361,0.1376,3641.8,3641.6,2.74599261]
["bitfinex","ETHUSD",1754040776663,1.812,3641.7,3640.9,4.8207]
["bitfinex","ETHUSD",1754040776866,0.1376,3641.6,3641.5,2.74605838]
["bitfinex","ETHUSD",1754040777675,0.1376,3641.6,3641.4,4.235]
["bitfinex","ETHUSD",1754040777963,2.2461,3641.5,3641.3,6.98120874]
["bitfinex","ETHUSD",1754040778170,0.4341,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040778757,1.812,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754040779244,1.812,3641.5,3641.3,2.74624499]
["bitfinex","ETHUSD",1754040779445,1.812,3641.5,3641.2,2.74634735]
["bitfinex","ETHUSD",1754040779645,1.812,3641.4,3641.2,2.74630247]
["bitfinex","ETHUSD",1754040779847,0.4341,3641.3,3641.0,2.74644168]
["bitfinex","ETHUSD",1754040780172,0.1376,3641.1,3641.0,2.74643088]
["bitfinex","ETHUSD",1754040780371,0.1376,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1754040780372,1.9496,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1754040780535,1.79126598,3641.5,3639.3,2.7477337]
["bitfinex","ETHUSD",1754040780536,11.29395978,3640.8,3640.3,0.1376]
["bitfinex","ETHUSD",1754040780734,11.29395978,3640.8,3640.2,2.74708539]
["bitfinex","ETHUSD",1754040780735,6.6177,3640.7,3640.2,2.74708539]
["bitfinex","ETHUSD",1754040780978,2.7471018,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1754040781157,6.9811018,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1754040781333,7.5311018,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1754040781542,6.6177,3640.2,3639.7,2.74743062]
["bitfinex","ETHUSD",1754040781852,0.1376,3639.8,3639.4,2.74765378]
["bitfinex","ETHUSD",1754040782036,0.1376,3639.6,3639.2,2.2537]
["bitfinex","ETHUSD",1754040782237,0.1376,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040782492,4.3716,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754040782696,1.812,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1754040782879,4.234,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754040783077,6.046,3639.4,3639.2,2.74783484]
["bitfinex","ETHUSD",1754040783454,6.046,3639.4,3639.0,2.88558416]
["bitfinex","ETHUSD",1754040783455,6.046,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040783654,6.046,3639.4,3639.2,2.74783829]
["bitfinex","ETHUSD",1754040783956,6.046,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040784181,6.046,3639.4,3639.2,2.74784075]
["bitfinex","ETHUSD",1754040784378,6.046,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754040784769,6.046,3639.4,3639.1,2.74788738]
["bitfinex","ETHUSD",1754040784969,1.9496,3639.3,3639.1,2.74788738]
["bitfinex","ETHUSD",1754040785184,2.3837,3639.3,3639.1,2.74788738]
["bitfinex","ETHUSD",1754040785371,1.9496,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040785688,0.1376,3639.3,3639.1,2.74791479]
["bitfinex","ETHUSD",1754040785880,1.9496,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754040786998,1.9496,3639.3,3639.1,2.74790854]
["bitfinex","ETHUSD",1754040787289,1.9496,3639.3,3638.8,2.74809068]
["bitfinex","ETHUSD",1754040787290,1.9496,3639.3,3639.0,2.74798156]
["bitfinex","ETHUSD",1754040787494,4.235,3639.2,3639.1,2.74792414]
["bitfinex","ETHUSD",1754040787675,4.235,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754040788699,4.235,3639.2,3638.9,2.74802158]
["bitfinex","ETHUSD",1754040788993,0.1376,3639.0,3638.9,2.7480583]
["bitfinex","ETHUSD",1754040789363,0.1376,3639.0,3638.9,5.0017583]
["bitfinex","ETHUSD",1754040789756,0.1376,3639.0,3638.9,2.7480583]
["bitfinex","ETHUSD",1754040791629,0.1376,3639.0,3638.6,2.2537]
["bitfinex","ETHUSD",1754040791921,2.2461,3638.9,3638.4,4.235]
["bitfinex","ETHUSD",1754040792092,1.9496,3638.8,3638.4,4.235]
["bitfinex","ETHUSD",1754040792421,0.1376,3638.8,3638.6,2.74828589]
["bitfinex","ETHUSD",1754040792780,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040793017,1.9496,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040793390,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040794404,2.3837,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040795283,1.9496,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040795788,4.3726,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040796096,6.1846,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754040797121,6.1846,3638.8,3638.6,2.74828162]
["bitfinex","ETHUSD",1754040797281,1.9298,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754040797489,4.235,3638.6,3638.5,2.74834121]
["bitfinex","ETHUSD",1754040797692,6.3024,3638.6,3638.1,2.7486875]
["bitfinex","ETHUSD",1754040798004,0.1376,3638.3,3638.0,2.74876305]
["bitfinex","ETHUSD",1754040798191,17.45875978,3638.2,3637.6,2.74903762]
["bitfinex","ETHUSD",1754040798392,0.1376,3638.0,3637.0,1.8042]
["bitfinex","ETHUSD",1754040798691,11.29395978,3637.8,3637.5,2.74913494]
["bitfinex","ETHUSD",1754040798891,6.6084,3637.7,3637.4,2.74918607]
["bitfinex","ETHUSD",1754040799134,6.6084,3637.7,3637.0,4.55367849]
["bitfinex","ETHUSD",1754040799427,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040799601,4.3726,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040799800,6.3024,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754040801431,6.3024,3637.5,3637.2,2.74930268]
["bitfinex","ETHUSD",1754040801432,6.746,3637.5,3637.2,2.7493378]
["bitfinex","ETHUSD",1754040801633,0.1376,3637.3,3636.8,2.74961044]
["bitfinex","ETHUSD",1754040801804,13.66735978,3637.4,3636.4,4.235]
["bitfinex","ETHUSD",1754040801805,0.1376,3636.9,3636.4,4.3726]
["bitfinex","ETHUSD",1754040802005,4.235,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1754040802238,1.9298,3636.7,3636.1,4.235]
["bitfinex","ETHUSD",1754040802439,1.9298,3636.7,3636.6,2.74975675]
["bitfinex","ETHUSD",1754040802609,6.1648,3636.7,3636.6,2.74975675]
["bitfinex","ETHUSD",1754040802811,4.3726,3636.7,3636.6,2.74975675]
["bitfinex","ETHUSD",1754040803225,4.3726,3636.7,3636.1,0.1376]
["bitfinex","ETHUSD",1754040803527,6.6084,3636.7,3636.0,2.75023841]
["bitfinex","ETHUSD",1754040803742,6.6084,3636.7,3635.7,4.55465364]
["bitfinex","ETHUSD",1754040803743,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754040803935,0.55,3637.5,3636.1,2.75019938]
["bitfinex","ETHUSD",1754040803936,4.235,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754040804231,4.235,3636.4,3636.3,5.00704812]
["bitfinex","ETHUSD",1754040804444,4.235,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754040805830,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754040806004,1.9298,3637.4,3637.0,2.74947255]
["bitfinex","ETHUSD",1754040806221,1.9298,3637.2,3636.4,2.257]
["bitfinex","ETHUSD",1754040806555,0.1376,3636.9,3636.7,2.74971955]
["bitfinex","ETHUSD",1754040806764,16.39620749,3637.3,3636.4,2.74996389]
["bitfinex","ETHUSD",1754040806765,6.3024,3636.8,3636.6,2.7498018]
["bitfinex","ETHUSD",1754040806906,1.9298,3636.7,3635.6,3.0]
["bitfinex","ETHUSD",1754040807105,1.9298,3636.7,3636.3,2.74997838]
["bitfinex","ETHUSD",1754040807106,0.1376,3636.6,3636.3,2.74997838]
["bitfinex","ETHUSD",1754040807310,6.1648,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754040807550,6.1648,3636.5,3636.3,2.75004592]
["bitfinex","ETHUSD",1754040807747,2.3734,3636.4,3636.3,2.75004592]
["bitfinex","ETHUSD",1754040808054,2.511,3636.4,3636.3,2.75004592]
["bitfinex","ETHUSD",1754040808364,2.511,3636.4,3635.6,4.8042]
["bitfinex","ETHUSD",1754040808565,2.511,3636.4,3636.1,2.75015498]
["bitfinex","ETHUSD",1754040808850,0.1376,3636.2,3636.1,2.75015498]
["bitfinex","ETHUSD",1754040809062,4.3726,3636.2,3635.6,4.9418]
["bitfinex","ETHUSD",1754040809207,4.3726,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754040809545,0.1376,3636.2,3636.1,4.55439938]
["bitfinex","ETHUSD",1754040809842,1.9298,3637.1,3636.1,5.00719938]
["bitfinex","ETHUSD",1754040810026,4.08926075,3637.1,3636.7,2.74971512]
["bitfinex","ETHUSD",1754040810235,2.3734,3637.0,3636.7,2.74971512]
["bitfinex","ETHUSD",1754040810406,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754040810611,0.1376,3636.8,3636.2,1.8042]
["bitfinex","ETHUSD",1754040810833,4.235,3636.7,3636.5,2.7498398]
["bitfinex","ETHUSD",1754040811346,0.1376,3636.6,3636.5,2.7498398]
["bitfinex","ETHUSD",1754040812509,2.0674,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754040812709,2.0674,3636.6,3636.4,2.74995999]
["bitfinex","ETHUSD",1754040812929,4.235,3636.7,3635.7,2.257]
["bitfinex","ETHUSD",1754040813135,0.1376,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754040813330,4.3726,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754040813547,6.3024,3636.4,3635.8,0.1376]
["bitfinex","ETHUSD",1754040813740,6.1648,3636.4,3636.1,2.75013816]
["bitfinex","ETHUSD",1754040813935,6.1648,3636.4,3636.1,2.75019938]
["bitfinex","ETHUSD",1754040813936,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754040814111,0.1376,3636.2,3635.6,0.1376]
["bitfinex","ETHUSD",1754040814312,4.235,3636.1,3636.0,2.75021907]
["bitfinex","ETHUSD",1754040814513,4.235,3636.1,3635.5,1.8042]
["bitfinex","ETHUSD",1754040814706,11.29395978,3635.6,3634.8,0.4528]
["bitfinex","ETHUSD",1754040814958,11.29395978,3635.6,3635.4,2.75072894]
["bitfinex","ETHUSD",1754040814959,4.235,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754040817412,4.235,3635.5,3634.9,5.257]
["bitfinex","ETHUSD",1754040817714,4.235,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754040818022,6.6084,3635.5,3635.3,2.75080296]
["bitfinex","ETHUSD",1754040818208,4.9096,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1754040818414,2.3734,3635.4,3635.3,2.75074976]
["bitfinex","ETHUSD",1754040818640,1.9298,3635.4,3635.3,2.75074976]
["bitfinex","ETHUSD",1754040819154,1.9298,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1754040819155,18.15264724,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1754040819447,0.55,3635.2,3634.1,2.257]
["bitfinex","ETHUSD",1754040819666,6.6084,3635.1,3634.1,2.257]
["bitfinex","ETHUSD",1754040819808,4.6786,3635.1,3634.6,2.75128764]
["bitfinex","ETHUSD",1754040820012,2.3734,3635.0,3634.5,2.75138781]
["bitfinex","ETHUSD",1754040820251,4.235,3635.1,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040820252,2.3734,3634.9,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040820447,4.235,3634.8,3634.2,2.75156528]
["bitfinex","ETHUSD",1754040820751,2.9234,3634.7,3634.1,2.75165739]
["bitfinex","ETHUSD",1754040821164,1.9298,3634.6,3633.4,2.75223044]
["bitfinex","ETHUSD",1754040821368,1.9298,3634.6,3633.9,2.75180779]
["bitfinex","ETHUSD",1754040821369,4.236,3634.5,3633.9,2.75180779]
["bitfinex","ETHUSD",1754040821668,1.9298,3634.4,3633.9,2.75180779]
["bitfinex","ETHUSD",1754040821811,1.9298,3634.4,3633.8,2.75192951]
["bitfinex","ETHUSD",1754040822011,0.4436,3634.3,3633.9,2.75183018]
["bitfinex","ETHUSD",1754040822217,6.6094,3634.2,3633.3,2.75231882]
["bitfinex","ETHUSD",1754040822437,6.1658,3634.1,3633.2,5.257]
["bitfinex","ETHUSD",1754040822641,6.1658,3634.1,3633.6,2.7520226]
["bitfinex","ETHUSD",1754040822810,2.3734,3634.0,3633.4,2.75222722]
["bitfinex","ETHUSD",1754040823026,2.3734,3634.0,3633.7,2.75199382]
["bitfinex","ETHUSD",1754040823227,1.9298,3633.9,3633.8,2.75193246]
["bitfinex","ETHUSD",1754040823613,1.9298,3633.9,3633.2,2.75233836]
["bitfinex","ETHUSD",1754040823614,1.9298,3633.9,3633.7,2.75201418]
["bitfinex","ETHUSD",1754040823819,4.235,3633.8,3633.7,2.75201418]
["bitfinex","ETHUSD",1754040824029,6.1648,3633.8,3633.7,2.75201418]
["bitfinex","ETHUSD",1754040824636,6.1658,3633.8,3633.7,2.75201418]
["bitfinex","ETHUSD",1754040826654,6.1658,3633.8,3633.6,2.7520372]
["bitfinex","ETHUSD",1754040826841,6.1217,3633.8,3633.6,2.7520372]
["bitfinex","ETHUSD",1754040827038,1.8857,3633.7,3633.6,2.7520372]
["bitfinex","ETHUSD",1754040827243,1.8857,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040828584,4.236,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754040828795,6.1217,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754040829157,6.2593,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754040830684,6.2593,3633.8,3633.6,2.75207055]
["bitfinex","ETHUSD",1754040830993,6.1217,3633.8,3633.6,2.75207055]
["bitfinex","ETHUSD",1754040831146,0.1376,3633.7,3633.6,2.75207055]
["bitfinex","ETHUSD",1754040831487,2.0233,3633.7,3633.0,0.1376]
["bitfinex","ETHUSD",1754040831792,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040833807,4.3746,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040835171,6.2603,3633.5,3633.3,2.75229219]
["bitfinex","ETHUSD",1754040835566,6.93316,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754040835793,1.8857,3633.4,3633.2,2.75237115]
["bitfinex","ETHUSD",1754040836009,4.237,3633.3,3633.1,2.75244081]
["bitfinex","ETHUSD",1754040836180,1.8857,3633.2,3633.0,2.75253622]
["bitfinex","ETHUSD",1754040836378,2.0233,3633.2,3633.0,2.75253622]
["bitfinex","ETHUSD",1754040836697,4.237,3633.1,3633.0,2.75253769]
["bitfinex","ETHUSD",1754040838511,4.237,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754040840716,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754040840923,4.3746,3633.2,3633.1,5.07697034]
["bitfinex","ETHUSD",1754040841426,4.237,3633.2,3633.1,5.07697034]
["bitfinex","ETHUSD",1754040841999,4.237,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754040842668,0.6059,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040843010,4.8429,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040843332,4.3746,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040843485,8.34788489,3633.5,3633.2,2.75239458]
["bitfinex","ETHUSD",1754040843840,2.354,3633.4,3633.1,2.75240251]
["bitfinex","ETHUSD",1754040844003,0.1376,3633.3,3633.1,2.75244919]
["bitfinex","ETHUSD",1754040844202,4.237,3633.2,3633.1,2.75244919]
["bitfinex","ETHUSD",1754040844424,1.8857,3633.2,3633.1,2.75244919]
["bitfinex","ETHUSD",1754040844570,11.34994894,3633.4,3633.1,2.75244919]
["bitfinex","ETHUSD",1754040844571,1.8857,3634.4,3633.2,2.75239458]
["bitfinex","ETHUSD",1754040844776,1.8857,3634.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040845025,1.8857,3634.7,3633.7,2.48962015]
["bitfinex","ETHUSD",1754040845322,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040845532,7.06,3634.9,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040845533,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040845705,6.1227,3634.5,3633.6,3.0]
["bitfinex","ETHUSD",1754040845877,4.237,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1754040846282,4.237,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754040847604,6.591,3634.4,3633.5,2.3245]
["bitfinex","ETHUSD",1754040847782,1.8857,3634.3,3633.9,2.75184553]
["bitfinex","ETHUSD",1754040847980,2.354,3634.2,3633.9,2.75184553]
["bitfinex","ETHUSD",1754040848188,0.1376,3634.0,3633.6,2.7520295]
["bitfinex","ETHUSD",1754040848476,0.1376,3634.0,3633.3,0.1376]
["bitfinex","ETHUSD",1754040848680,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754040848874,2.0233,3634.0,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040849182,1.8857,3633.9,3633.7,2.75195799]
["bitfinex","ETHUSD",1754040849393,4.236,3633.8,3633.6,2.75208231]
["bitfinex","ETHUSD",1754040849709,1.8857,3633.7,3633.3,2.75230736]
["bitfinex","ETHUSD",1754040849913,0.1376,3633.5,3632.7,3.0]
["bitfinex","ETHUSD",1754040850076,0.1376,3633.3,3632.8,0.1376]
["bitfinex","ETHUSD",1754040850277,0.1376,3633.3,3633.1,2.75246065]
["bitfinex","ETHUSD",1754040850509,0.1376,3633.3,3632.6,0.1376]
["bitfinex","ETHUSD",1754040850710,0.1376,3633.3,3633.1,2.75242113]
["bitfinex","ETHUSD",1754040851319,2.354,3633.2,3632.9,2.75257579]
["bitfinex","ETHUSD",1754040851518,6.59,3633.1,3632.9,2.75257579]
["bitfinex","ETHUSD",1754040851917,4.7043,3633.1,3632.8,2.75269315]
["bitfinex","ETHUSD",1754040852217,2.0233,3633.0,3632.4,0.1376]
["bitfinex","ETHUSD",1754040852414,2.0233,3633.0,3631.2,2.75390386]
["bitfinex","ETHUSD",1754040852415,0.1376,3632.8,3632.7,2.75276452]
["bitfinex","ETHUSD",1754040852633,6.2593,3632.8,3632.7,2.75276452]
["bitfinex","ETHUSD",1754040852920,4.3736,3632.8,3632.7,2.75276452]
["bitfinex","ETHUSD",1754040854955,4.3736,3632.8,3632.6,2.75283264]
["bitfinex","ETHUSD",1754040855154,4.8419,3632.8,3632.5,2.75289902]
["bitfinex","ETHUSD",1754040855355,2.354,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1754040855539,0.1376,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754040855748,4.236,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754040856258,4.236,3632.4,3632.3,5.21517656]
["bitfinex","ETHUSD",1754040856415,4.236,3632.4,3632.3,2.89067656]
["bitfinex","ETHUSD",1754040857723,4.236,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754040858025,6.1469,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754040858445,6.5833,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754040859285,6.5833,3632.4,3632.2,2.75313139]
["bitfinex","ETHUSD",1754040859488,4.6724,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754040859772,4.6724,3632.4,3631.8,0.1376]
["bitfinex","ETHUSD",1754040859960,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754040860164,6.7209,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754040860561,6.2845,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1754040860781,0.1376,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754040861091,6.1469,3631.8,3631.2,0.1376]
["bitfinex","ETHUSD",1754040861258,4.236,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754040861665,6.2845,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754040861866,2.4849,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754040862075,1.9109,3632.3,3632.0,2.75323159]
["bitfinex","ETHUSD",1754040862279,0.1376,3632.1,3632.0,2.75323159]
["bitfinex","ETHUSD",1754040862593,4.3736,3632.1,3632.0,2.75323159]
["bitfinex","ETHUSD",1754040862886,0.1376,3632.1,3632.0,2.75323159]
["bitfinex","ETHUSD",1754040863060,1.9109,3633.6,3632.0,2.34013303]
["bitfinex","ETHUSD",1754040863407,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754040863555,6.7219,3632.8,3632.6,2.75283809]
["bitfinex","ETHUSD",1754040863762,1.9109,3632.7,3632.6,2.75283809]
["bitfinex","ETHUSD",1754040864083,2.4849,3632.7,3632.4,2.7529313]
["bitfinex","ETHUSD",1754040864289,0.1376,3632.5,3631.9,5.89093787]
["bitfinex","ETHUSD",1754040864589,4.237,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754040865095,6.1479,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754040865250,4.237,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754040865902,4.236,3632.4,3632.3,5.06567656]
["bitfinex","ETHUSD",1754040866069,3.42437462,3634.4,3632.6,3.0]
["bitfinex","ETHUSD",1754040866386,1.9109,3634.1,3632.8,2.75269764]
["bitfinex","ETHUSD",1754040866591,0.1376,3633.7,3633.6,2.75207747]
["bitfinex","ETHUSD",1754040866752,4.3736,3633.7,3633.6,2.75207747]
["bitfinex","ETHUSD",1754040867152,4.3736,3633.7,3633.1,2.0124]
["bitfinex","ETHUSD",1754040867354,6.2845,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040868000,4.3736,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040868567,6.2845,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040869493,6.2845,3633.7,3633.5,2.75210198]
["bitfinex","ETHUSD",1754040869695,1.9109,3633.6,3633.5,2.75210198]
["bitfinex","ETHUSD",1754040869897,2.0485,3633.6,3633.5,2.75210198]
["bitfinex","ETHUSD",1754040870102,2.0485,3633.6,3633.4,2.75224243]
["bitfinex","ETHUSD",1754040870401,1.9109,3633.5,3633.4,2.75224243]
["bitfinex","ETHUSD",1754040871295,3.01939,3633.5,3633.2,2.7523899]
["bitfinex","ETHUSD",1754040871494,3.01939,3633.5,3633.3,2.75231882]
["bitfinex","ETHUSD",1754040871495,4.6724,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754040871695,4.81,3633.4,3633.1,2.75241934]
["bitfinex","ETHUSD",1754040871864,2.3473,3633.3,3633.1,2.75241934]
["bitfinex","ETHUSD",1754040872061,0.1376,3633.2,3633.1,2.75241934]
["bitfinex","ETHUSD",1754040872394,2.4849,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754040873079,2.4849,3633.2,3633.0,2.75252399]
["bitfinex","ETHUSD",1754040873262,6.1469,3633.1,3632.9,2.75259369]
["bitfinex","ETHUSD",1754040873459,2.0485,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1754040873677,1.9109,3633.0,3632.8,2.75264702]
["bitfinex","ETHUSD",1754040873873,1.9109,3632.9,3632.8,2.75264702]
["bitfinex","ETHUSD",1754040874166,1.9109,3632.9,3632.6,2.75282002]
["bitfinex","ETHUSD",1754040874167,6.2845,3632.9,3632.6,2.75278181]
["bitfinex","ETHUSD",1754040874367,2.3473,3632.8,3632.6,2.75278181]
["bitfinex","ETHUSD",1754040874574,0.1376,3632.7,3632.6,2.75278181]
["bitfinex","ETHUSD",1754040874902,0.1376,3632.7,3632.1,0.5754]
["bitfinex","ETHUSD",1754040875084,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754040875276,4.3726,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754040875682,6.2835,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754040876179,6.2835,3632.7,3632.3,2.75306437]
["bitfinex","ETHUSD",1754040876494,0.1376,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754040876913,0.1376,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754040876914,2.0485,3632.5,3632.3,2.75302722]
["bitfinex","ETHUSD",1754040877082,6.1459,3632.4,3632.2,2.75312152]
["bitfinex","ETHUSD",1754040877281,4.235,3632.4,3632.2,2.75312852]
["bitfinex","ETHUSD",1754040877499,1.9109,3632.3,3632.2,2.75312852]
["bitfinex","ETHUSD",1754040877712,2.0485,3632.3,3632.2,2.75312852]
["bitfinex","ETHUSD",1754040877879,0.1376,3632.3,3632.2,2.75312852]
["bitfinex","ETHUSD",1754040878088,2.4609,3633.2,3632.8,2.75268465]
["bitfinex","ETHUSD",1754040878318,6.1459,3633.1,3632.8,2.75268465]
["bitfinex","ETHUSD",1754040878618,1.9109,3633.1,3632.9,2.75260794]
["bitfinex","ETHUSD",1754040878917,4.3726,3633.0,3632.9,2.75260794]
["bitfinex","ETHUSD",1754040879122,4.3726,3633.0,3632.5,2.75286681]
["bitfinex","ETHUSD",1754040879297,4.235,3633.0,3632.8,2.75267613]
["bitfinex","ETHUSD",1754040879490,4.235,3632.9,3632.5,2.4502]
["bitfinex","ETHUSD",1754040879690,4.235,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754040880324,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754040880622,4.3726,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754040881434,6.2835,3633.0,3632.8,2.752654]
["bitfinex","ETHUSD",1754040881631,1.9109,3632.9,3632.3,3.0]
["bitfinex","ETHUSD",1754040881922,2.3473,3632.9,3632.5,2.75286366]
["bitfinex","ETHUSD",1754040882133,2.3473,3632.8,3632.5,2.75286366]
["bitfinex","ETHUSD",1754040882285,0.1376,3632.6,3632.5,2.75286366]
["bitfinex","ETHUSD",1754040882617,2.0485,3632.6,3632.5,2.75286366]
["bitfinex","ETHUSD",1754040882815,2.4849,3632.6,3632.3,2.75302948]
["bitfinex","ETHUSD",1754040883020,0.67199,3632.6,3632.1,2.75319863]
["bitfinex","ETHUSD",1754040883222,2.3473,3632.5,3632.2,2.75314415]
["bitfinex","ETHUSD",1754040883431,4.235,3632.4,3632.1,2.75319674]
["bitfinex","ETHUSD",1754040883727,1.9109,3632.3,3632.2,2.75309837]
["bitfinex","ETHUSD",1754040883898,4.3726,3632.4,3631.5,1.8748]
["bitfinex","ETHUSD",1754040884126,0.1376,3632.2,3632.1,2.75316782]
["bitfinex","ETHUSD",1754040884430,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754040884837,2.0485,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754040885147,2.0485,3632.2,3632.0,2.75327323]
["bitfinex","ETHUSD",1754040885443,6.1459,3632.1,3632.0,2.75327323]
["bitfinex","ETHUSD",1754040885624,4.235,3632.1,3632.0,2.75327323]
["bitfinex","ETHUSD",1754040885823,0.55,3633.4,3632.0,3.36987036]
["bitfinex","ETHUSD",1754040886024,1.9109,3633.3,3632.4,2.75300077]
["bitfinex","ETHUSD",1754040886337,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754040886646,6.1982,3632.9,3632.6,2.75283643]
["bitfinex","ETHUSD",1754040886951,4.3726,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754040887426,4.3726,3632.9,3632.7,2.75274847]
["bitfinex","ETHUSD",1754040888167,1.9632,3632.8,3632.3,2.3164]
["bitfinex","ETHUSD",1754040888339,1.9632,3632.8,3632.1,3.0]
["bitfinex","ETHUSD",1754040888340,1.9632,3632.8,3632.4,2.75292887]
["bitfinex","ETHUSD",1754040888544,0.1376,3632.6,3632.5,2.75287564]
["bitfinex","ETHUSD",1754040888869,4.3726,3632.6,3632.5,2.75287564]
["bitfinex","ETHUSD",1754040889566,0.1376,3632.6,3632.5,5.85150424]
["bitfinex","ETHUSD",1754040889740,3.0,3633.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754040889741,4.235,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754040889935,4.235,3632.7,3632.6,5.06924919]
["bitfinex","ETHUSD",1754040890141,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754040890338,4.235,3633.0,3632.8,2.75269764]
["bitfinex","ETHUSD",1754040890536,4.235,3633.0,3632.9,3.69713163]
["bitfinex","ETHUSD",1754040891129,4.235,3633.0,3632.9,5.56203163]
["bitfinex","ETHUSD",1754040891485,4.235,3633.0,3632.9,6.01353163]
["bitfinex","ETHUSD",1754040892163,4.235,3633.0,3632.9,3.69713163]
["bitfinex","ETHUSD",1754040892524,4.235,3633.0,3632.9,6.01353163]
["bitfinex","ETHUSD",1754040892724,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040892925,0.4525,3634.5,3633.4,2.7797655]
["bitfinex","ETHUSD",1754040893264,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754040893785,4.235,3634.0,3633.9,5.06826438]
["bitfinex","ETHUSD",1754040894063,4.235,3634.5,3633.9,5.20583507]
["bitfinex","ETHUSD",1754040894262,4.3726,3634.5,3634.4,2.75143956]
["bitfinex","ETHUSD",1754040896162,0.1376,3634.5,3634.4,2.75143956]
["bitfinex","ETHUSD",1754040896364,4.234,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754040896657,6.613,3635.1,3634.2,0.1376]
["bitfinex","ETHUSD",1754040896870,4.234,3635.6,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040897044,4.234,3635.6,3634.3,3.02751561]
["bitfinex","ETHUSD",1754040897045,0.1376,3635.5,3634.8,2.3164]
["bitfinex","ETHUSD",1754040897245,0.1376,3635.3,3635.2,2.75082539]
["bitfinex","ETHUSD",1754040897572,0.1376,3635.3,3634.1,2.75164625]
["bitfinex","ETHUSD",1754040897573,0.1376,3635.0,3634.1,3.0]
["bitfinex","ETHUSD",1754040897787,0.1376,3634.8,3634.7,2.75119613]
["bitfinex","ETHUSD",1754040898076,2.5533,3634.8,3634.5,2.75138738]
["bitfinex","ETHUSD",1754040898390,2.4157,3634.7,3634.5,2.75138738]
["bitfinex","ETHUSD",1754040898565,1.9632,3634.7,3634.5,2.75138738]
["bitfinex","ETHUSD",1754040898770,1.9632,3634.6,3634.5,2.75138738]
["bitfinex","ETHUSD",1754040899842,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040900076,2.1008,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040900274,2.5533,3634.8,3634.3,2.88910894]
["bitfinex","ETHUSD",1754040900453,1.9632,3634.7,3634.5,2.75134913]
["bitfinex","ETHUSD",1754040900768,0.1376,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754040900972,1.9632,3634.7,3634.4,2.75142049]
["bitfinex","ETHUSD",1754040901286,1.9632,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754040901633,1.9632,3634.6,3634.3,2.88910407]
["bitfinex","ETHUSD",1754040901838,1.9632,3634.5,3634.2,2.75160036]
["bitfinex","ETHUSD",1754040902075,2.1008,3634.5,3634.4,2.751436]
["bitfinex","ETHUSD",1754040903092,9.0232,3635.3,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040903381,0.1376,3635.2,3635.1,2.75089981]
["bitfinex","ETHUSD",1754040903785,4.233,3635.4,3635.0,2.75096052]
["bitfinex","ETHUSD",1754040903786,0.4525,3635.4,3635.0,2.75096052]
["bitfinex","ETHUSD",1754040904005,1.9632,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1754040904291,0.1376,3635.3,3634.8,0.57466]
["bitfinex","ETHUSD",1754040904476,0.1376,3635.3,3634.9,2.75106219]
["bitfinex","ETHUSD",1754040904477,1.9632,3635.2,3634.9,2.75106219]
["bitfinex","ETHUSD",1754040904662,0.1376,3635.3,3634.9,2.75110732]
["bitfinex","ETHUSD",1754040904861,2.1008,3635.3,3635.0,2.75098743]
["bitfinex","ETHUSD",1754040905393,2.1008,3635.3,3635.1,2.7509544]
["bitfinex","ETHUSD",1754040905549,0.1376,3635.3,3635.1,2.7509544]
["bitfinex","ETHUSD",1754040905952,0.1376,3635.3,3635.1,2.75092807]
["bitfinex","ETHUSD",1754040906381,0.1376,3635.3,3634.7,6.98425634]
["bitfinex","ETHUSD",1754040906583,0.1376,3635.0,3634.8,2.75113044]
["bitfinex","ETHUSD",1754040906786,2.1008,3635.0,3634.7,6.98425627]
["bitfinex","ETHUSD",1754040907083,0.1376,3634.8,3634.7,4.233]
["bitfinex","ETHUSD",1754040907287,2.5533,3634.8,3634.7,4.233]
["bitfinex","ETHUSD",1754040907487,2.5533,3634.8,3634.4,6.98341309]
["bitfinex","ETHUSD",1754040907683,0.1376,3634.8,3634.4,4.232]
["bitfinex","ETHUSD",1754040907878,1.9632,3634.7,3634.4,4.232]
["bitfinex","ETHUSD",1754040908075,1.9632,3634.7,3634.5,2.75136036]
["bitfinex","ETHUSD",1754040908290,1.9632,3634.6,3634.4,4.232]
["bitfinex","ETHUSD",1754040908460,2.1008,3634.5,3634.4,4.232]
["bitfinex","ETHUSD",1754040908659,2.5533,3634.5,3634.3,4.232]
["bitfinex","ETHUSD",1754040908855,2.4157,3634.4,3634.3,4.232]
["bitfinex","ETHUSD",1754040909458,0.1376,3634.5,3634.3,6.98356151]
["bitfinex","ETHUSD",1754040909764,0.1376,3634.5,3634.3,4.232]
["bitfinex","ETHUSD",1754040909966,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040910167,0.1376,3634.8,3634.6,2.75133439]
["bitfinex","ETHUSD",1754040910368,0.1376,3635.4,3635.3,2.75080038]
["bitfinex","ETHUSD",1754040911959,2.5533,3635.4,3635.0,4.232]
["bitfinex","ETHUSD",1754040912164,0.1376,3635.2,3635.0,4.232]
["bitfinex","ETHUSD",1754040912393,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754040912560,2.4157,3635.1,3635.0,6.98302013]
["bitfinex","ETHUSD",1754040912756,1.9632,3635.1,3635.0,6.98302013]
["bitfinex","ETHUSD",1754040913492,2.4157,3635.1,3635.0,4.232]
["bitfinex","ETHUSD",1754040913691,2.4157,3635.1,3634.7,2.75123493]
["bitfinex","ETHUSD",1754040913897,2.4157,3635.1,3634.8,6.98315698]
["bitfinex","ETHUSD",1754040914069,0.4525,3635.1,3634.8,4.232]
["bitfinex","ETHUSD",1754040914395,0.1376,3634.9,3634.8,4.232]
["bitfinex","ETHUSD",1754040914592,2.1008,3634.9,3634.8,4.232]
["bitfinex","ETHUSD",1754040915456,2.1008,3634.9,3634.8,6.983183]
["bitfinex","ETHUSD",1754040915659,0.1376,3634.9,3634.8,6.983183]
["bitfinex","ETHUSD",1754040916592,1.9915,3634.9,3634.8,4.232]
["bitfinex","ETHUSD",1754040916804,1.9915,3634.9,3634.8,6.983183]
["bitfinex","ETHUSD",1754040916960,0.1376,3634.9,3634.8,6.983183]
["bitfinex","ETHUSD",1754040917382,2.4556,3634.9,3634.8,4.232]
["bitfinex","ETHUSD",1754040918069,1.9915,3634.9,3634.8,4.232]
["bitfinex","ETHUSD",1754040918668,0.1376,3634.9,3634.8,6.983183]
["bitfinex","ETHUSD",1754040918866,1.8539,3635.6,3634.8,9.9869013]
["bitfinex","ETHUSD",1754040919176,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754040919377,3.75489961,3636.2,3635.6,2.75051218]
["bitfinex","ETHUSD",1754040919583,2.4039,3636.1,3635.6,2.75051218]
["bitfinex","ETHUSD",1754040919778,4.57873276,3636.1,3635.5,4.231]
["bitfinex","ETHUSD",1754040919974,4.57873276,3636.1,3635.6,2.75054783]
["bitfinex","ETHUSD",1754040920174,7.79308631,3636.1,3635.5,6.98158783]
["bitfinex","ETHUSD",1754040920404,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754040923717,0.1376,3635.7,3635.5,4.231]
["bitfinex","ETHUSD",1754040923919,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754040924136,0.1376,3635.7,3635.5,4.231]
["bitfinex","ETHUSD",1754040924328,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754040924482,0.1376,3635.7,3635.5,6.98165172]
["bitfinex","ETHUSD",1754040924822,0.1376,3635.7,3635.5,6.98162313]
["bitfinex","ETHUSD",1754040924975,0.1376,3635.7,3635.5,4.231]
["bitfinex","ETHUSD",1754040925176,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754040925370,0.1376,3635.7,3635.5,4.231]
["bitfinex","ETHUSD",1754040925608,1.9915,3635.7,3635.5,4.231]
["bitfinex","ETHUSD",1754040926325,2.318,3635.6,3634.8,2.75116481]
["bitfinex","ETHUSD",1754040926614,2.318,3635.6,3634.3,2.75152561]
["bitfinex","ETHUSD",1754040926615,0.1376,3634.9,3634.0,5.75174051]
["bitfinex","ETHUSD",1754040926823,0.1376,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1754040926970,1.8539,3634.4,3633.6,2.3054]
["bitfinex","ETHUSD",1754040927173,0.1376,3634.2,3634.1,2.75166297]
["bitfinex","ETHUSD",1754040927491,0.1376,3634.2,3634.0,4.231]
["bitfinex","ETHUSD",1754040927698,1.8539,3634.1,3634.0,6.98278451]
["bitfinex","ETHUSD",1754040928603,1.8539,3634.1,3634.0,4.231]
["bitfinex","ETHUSD",1754040928803,1.8539,3634.1,3634.0,6.98278866]
["bitfinex","ETHUSD",1754040929041,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040930168,0.1376,3634.2,3634.0,4.231]
["bitfinex","ETHUSD",1754040930509,1.9915,3634.2,3634.0,6.98272994]
["bitfinex","ETHUSD",1754040930684,0.1376,3634.2,3634.0,4.231]
["bitfinex","ETHUSD",1754040930887,1.8539,3634.1,3633.6,2.75203352]
["bitfinex","ETHUSD",1754040931098,0.6017,3634.0,3633.6,4.231]
["bitfinex","ETHUSD",1754040931411,0.1376,3633.7,3633.6,4.231]
["bitfinex","ETHUSD",1754040931586,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040931905,0.1376,3633.7,3633.4,2.75222308]
["bitfinex","ETHUSD",1754040932104,1.9915,3633.7,3633.4,2.75222308]
["bitfinex","ETHUSD",1754040932408,1.9915,3633.7,3633.4,2.75221905]
["bitfinex","ETHUSD",1754040932585,1.9915,3633.7,3633.3,4.231]
["bitfinex","ETHUSD",1754040932786,1.9915,3633.7,3633.4,2.75224064]
["bitfinex","ETHUSD",1754040932993,1.9915,3633.7,3633.5,2.75216487]
["bitfinex","ETHUSD",1754040933317,1.8539,3633.6,3633.3,4.231]
["bitfinex","ETHUSD",1754040933515,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040933682,4.231,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754040933882,4.231,3634.2,3633.8,2.75190396]
["bitfinex","ETHUSD",1754040934188,4.231,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1754040934189,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754040934512,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754040935591,0.1376,3633.8,3633.7,5.05741585]
["bitfinex","ETHUSD",1754040935905,0.1376,3633.8,3633.7,4.041114]
["bitfinex","ETHUSD",1754040936082,0.1376,3633.8,3633.7,6.346514]
["bitfinex","ETHUSD",1754040936487,0.1376,3633.8,3633.7,5.05741585]
["bitfinex","ETHUSD",1754040936904,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754040938122,0.1376,3633.8,3633.6,6.98306081]
["bitfinex","ETHUSD",1754040938304,0.1376,3633.8,3633.6,4.231]
["bitfinex","ETHUSD",1754040938516,1.9915,3633.8,3633.5,2.75214459]
["bitfinex","ETHUSD",1754040938693,0.1376,3633.8,3633.6,2.75209067]
["bitfinex","ETHUSD",1754040938889,1.9915,3633.8,3633.4,4.231]
["bitfinex","ETHUSD",1754040939089,0.1376,3633.6,3633.4,4.231]
["bitfinex","ETHUSD",1754040939392,0.1376,3633.6,3633.4,2.75222993]
["bitfinex","ETHUSD",1754040939611,2.318,3633.5,3633.4,2.75222993]
["bitfinex","ETHUSD",1754040940014,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754040940747,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754040943152,0.1376,3633.8,3633.6,2.75207059]
["bitfinex","ETHUSD",1754040943320,0.1376,3633.8,3633.4,4.231]
["bitfinex","ETHUSD",1754040943521,1.8539,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040944065,2.318,3633.7,3633.2,6.98339016]
["bitfinex","ETHUSD",1754040944350,2.318,3633.6,3633.4,2.75223608]
["bitfinex","ETHUSD",1754040944520,0.4641,3633.6,3633.4,2.75223608]
["bitfinex","ETHUSD",1754040944706,1.8539,3633.5,3633.4,2.75223608]
["bitfinex","ETHUSD",1754040945051,1.9915,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040945237,1.8539,3633.6,3633.4,2.75222506]
["bitfinex","ETHUSD",1754040945441,1.8539,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754040945950,1.8539,3633.6,3633.2,4.231]
["bitfinex","ETHUSD",1754040946159,0.1376,3633.7,3633.4,2.7522324]
["bitfinex","ETHUSD",1754040946339,2.318,3633.5,3633.1,0.1376]
["bitfinex","ETHUSD",1754040946558,0.6017,3633.5,3633.2,2.75233925]
["bitfinex","ETHUSD",1754040946714,1.8397,3633.4,3632.9,4.231]
["bitfinex","ETHUSD",1754040946919,2.4283,3633.3,3633.0,2.7525461]
["bitfinex","ETHUSD",1754040947149,2.4283,3633.3,3632.9,4.231]
["bitfinex","ETHUSD",1754040947150,1.8397,3633.2,3632.9,6.98362056]
["bitfinex","ETHUSD",1754040947463,0.1376,3633.1,3632.9,2.75259455]
["bitfinex","ETHUSD",1754040947614,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754040949082,0.1376,3633.1,3633.0,5.0547461]
["bitfinex","ETHUSD",1754040949368,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754040951349,1.9773,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754040951738,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754040953973,0.1376,3633.1,3633.0,3.1842461]
["bitfinex","ETHUSD",1754040954181,4.231,3634.1,3633.3,2.75227304]
["bitfinex","ETHUSD",1754040954326,0.451,3634.7,3633.5,3.0]
["bitfinex","ETHUSD",1754040954526,0.451,3634.7,3633.2,2.75234254]
["bitfinex","ETHUSD",1754040954527,1.8397,3635.0,3634.1,2.75171294]
["bitfinex","ETHUSD",1754040954731,7.06,3635.4,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040954732,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754040955264,4.231,3635.2,3635.0,2.75102734]
["bitfinex","ETHUSD",1754040955636,0.1376,3635.1,3635.0,2.75102734]
["bitfinex","ETHUSD",1754040956152,4.231,3635.2,3634.5,2.3022]
["bitfinex","ETHUSD",1754040956357,4.231,3635.2,3634.9,2.75104817]
["bitfinex","ETHUSD",1754040956532,4.231,3635.2,3635.0,2.7510105]
["bitfinex","ETHUSD",1754040956732,1.8397,3635.1,3634.5,2.3022]
["bitfinex","ETHUSD",1754040956933,0.1376,3635.0,3634.8,2.75111147]
["bitfinex","ETHUSD",1754040957146,1.9773,3635.0,3634.6,2.75133439]
["bitfinex","ETHUSD",1754040957381,1.9773,3635.0,3634.8,2.75116827]
["bitfinex","ETHUSD",1754040958032,0.1376,3635.0,3634.3,6.1015]
["bitfinex","ETHUSD",1754040958252,0.1376,3634.8,3634.3,5.29709562]
["bitfinex","ETHUSD",1754040958485,0.1376,3634.8,3634.6,2.75132183]
["bitfinex","ETHUSD",1754040958672,1.8397,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1754040958963,1.8397,3634.6,3634.5,2.75140859]
["bitfinex","ETHUSD",1754040959194,1.9773,3634.6,3634.4,2.75146246]
["bitfinex","ETHUSD",1754040959399,0.1376,3634.6,3634.0,7.11931448]
["bitfinex","ETHUSD",1754040959578,1.8397,3634.5,3634.1,3.0]
["bitfinex","ETHUSD",1754040959762,0.1376,3634.6,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040959966,0.1376,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754040961265,4.23,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1754040961597,0.1376,3634.7,3634.4,6.98146719]
["bitfinex","ETHUSD",1754040961903,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754040962072,4.3676,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754040962279,4.3676,3635.0,3634.8,2.75117858]
["bitfinex","ETHUSD",1754040962601,6.2073,3635.0,3634.8,2.75117007]
["bitfinex","ETHUSD",1754040962822,2.2907,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754040963033,0.1376,3634.7,3634.6,2.75128616]
["bitfinex","ETHUSD",1754040963593,0.1376,3634.7,3634.3,4.23]
["bitfinex","ETHUSD",1754040963594,1.9773,3634.7,3634.3,4.23]
["bitfinex","ETHUSD",1754040963789,1.8397,3634.6,3634.4,2.75146966]
["bitfinex","ETHUSD",1754040963985,0.5886,3634.7,3634.4,2.75146966]
["bitfinex","ETHUSD",1754040964206,1.8397,3634.5,3634.4,2.75146966]
["bitfinex","ETHUSD",1754040964694,0.5886,3634.7,3634.4,2.75146966]
["bitfinex","ETHUSD",1754040964926,1.8397,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754040966033,1.8397,3634.6,3634.3,2.75150071]
["bitfinex","ETHUSD",1754040966249,0.1376,3634.5,3634.4,2.75145844]
["bitfinex","ETHUSD",1754040966410,1.9773,3634.5,3634.4,2.75145844]
["bitfinex","ETHUSD",1754040967526,1.9773,3634.5,3634.2,2.75158892]
["bitfinex","ETHUSD",1754040967726,1.9773,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040967930,1.9773,3634.5,3634.0,0.94215145]
["bitfinex","ETHUSD",1754040968097,1.9773,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040968515,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040971227,7.06,3635.3,3634.4,5.82537665]
["bitfinex","ETHUSD",1754040971406,7.06,3635.3,3635.0,2.75098115]
["bitfinex","ETHUSD",1754040971407,11.289,3635.3,3635.0,2.75098115]
["bitfinex","ETHUSD",1754040971703,11.289,3635.3,3634.7,2.3022]
["bitfinex","ETHUSD",1754040971903,0.1376,3635.0,3634.9,2.75106123]
["bitfinex","ETHUSD",1754040972445,3.30037087,3635.9,3634.9,2.75106123]
["bitfinex","ETHUSD",1754040972446,4.229,3635.5,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040972743,0.1376,3635.4,3635.2,2.75088028]
["bitfinex","ETHUSD",1754040972933,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754040975307,0.1376,3635.4,3635.3,4.62130461]
["bitfinex","ETHUSD",1754040975510,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754040975842,0.1376,3635.4,3635.3,5.05300461]
["bitfinex","ETHUSD",1754040976951,4.228,3635.8,3635.5,2.75058817]
["bitfinex","ETHUSD",1754040977161,1.9468,3635.7,3635.5,2.75058817]
["bitfinex","ETHUSD",1754040977314,0.1376,3635.6,3635.5,2.75058817]
["bitfinex","ETHUSD",1754040979824,2.0844,3635.6,3635.5,2.75058817]
["bitfinex","ETHUSD",1754040980621,2.5565,3635.6,3635.3,2.75078794]
["bitfinex","ETHUSD",1754040980827,2.4189,3635.5,3635.3,2.75078794]
["bitfinex","ETHUSD",1754040981028,0.4721,3635.5,3635.3,2.75078794]
["bitfinex","ETHUSD",1754040981227,1.9468,3635.4,3634.9,0.1376]
["bitfinex","ETHUSD",1754040981517,2.0844,3635.3,3634.7,4.228]
["bitfinex","ETHUSD",1754040981728,0.1376,3634.8,3634.2,0.34031051]
["bitfinex","ETHUSD",1754040981926,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040982239,4.7001,3634.9,3634.4,6.6635]
["bitfinex","ETHUSD",1754040982240,0.1376,3634.9,3634.4,6.6635]
["bitfinex","ETHUSD",1754040982442,0.1376,3634.9,3634.8,2.75112149]
["bitfinex","ETHUSD",1754040983372,2.0844,3634.9,3634.8,2.75112149]
["bitfinex","ETHUSD",1754040984352,2.5565,3634.9,3634.4,2.75143822]
["bitfinex","ETHUSD",1754040984558,1.9468,3634.9,3634.5,2.75140934]
["bitfinex","ETHUSD",1754040984757,0.4721,3634.8,3634.5,2.75140934]
["bitfinex","ETHUSD",1754040984957,0.1376,3634.6,3633.1,2.4355]
["bitfinex","ETHUSD",1754040985137,0.1376,3634.1,3634.0,2.7517837]
["bitfinex","ETHUSD",1754040986161,6.1738,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040986360,4.227,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040986547,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040986753,4.3646,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754040987352,6.3114,3634.5,3634.2,2.75156644]
["bitfinex","ETHUSD",1754040987524,0.1376,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754040989301,2.4189,3634.8,3634.5,2.75136883]
["bitfinex","ETHUSD",1754040989302,1.9468,3634.8,3634.5,2.75136883]
["bitfinex","ETHUSD",1754040989592,0.1376,3634.6,3634.3,2.75151443]
["bitfinex","ETHUSD",1754040989764,0.1376,3634.4,3634.3,2.75151443]
["bitfinex","ETHUSD",1754040990387,2.0844,3634.4,3634.3,2.75151443]
["bitfinex","ETHUSD",1754040990689,2.0844,3634.4,3634.2,2.75162238]
["bitfinex","ETHUSD",1754040990888,1.9468,3634.3,3634.1,2.75170128]
["bitfinex","ETHUSD",1754040991190,1.9468,3634.2,3634.1,2.75170128]
["bitfinex","ETHUSD",1754040992168,2.0844,3634.2,3634.1,2.75170128]
["bitfinex","ETHUSD",1754040992361,2.0844,3634.2,3633.8,4.228]
["bitfinex","ETHUSD",1754040992689,2.4189,3634.1,3633.9,2.7518603]
["bitfinex","ETHUSD",1754040993009,2.4189,3634.0,3633.6,4.227]
["bitfinex","ETHUSD",1754040993291,0.4721,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754040993687,0.6097,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754040993897,2.5565,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754040995099,2.5565,3634.0,3633.8,2.75191169]
["bitfinex","ETHUSD",1754040995403,0.1376,3633.8,3633.5,2.75210527]
["bitfinex","ETHUSD",1754040995603,0.1376,3633.8,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040995807,2.0844,3633.8,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040995967,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1754040996168,0.1376,3633.5,3633.2,4.227]
["bitfinex","ETHUSD",1754040996367,2.0844,3633.5,3633.4,2.75217321]
["bitfinex","ETHUSD",1754040996572,0.1376,3633.5,3633.4,2.75217321]
["bitfinex","ETHUSD",1754040996811,0.1376,3633.5,3633.4,6.16082346]
["bitfinex","ETHUSD",1754040997008,7.06,3634.2,3633.4,6.16082346]
["bitfinex","ETHUSD",1754040997009,0.1376,3634.1,3634.0,2.75176553]
["bitfinex","ETHUSD",1754040997631,2.0844,3634.1,3633.8,2.75188107]
["bitfinex","ETHUSD",1754040997813,1.9468,3634.0,3633.8,2.75188107]
["bitfinex","ETHUSD",1754040998130,2.0844,3633.9,3633.7,2.75196064]
["bitfinex","ETHUSD",1754040998426,1.9468,3633.8,3633.6,2.75206106]
["bitfinex","ETHUSD",1754040998627,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754040998826,2.0844,3633.7,3633.4,2.75224307]
["bitfinex","ETHUSD",1754040999128,2.4189,3633.6,3633.3,3.0]
["bitfinex","ETHUSD",1754040999289,1.9468,3633.5,3633.3,3.0]
["bitfinex","ETHUSD",1754040999493,0.4721,3633.6,3633.1,2.75241031]
["bitfinex","ETHUSD",1754040999694,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754040999930,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754041001410,2.0844,3633.4,3633.2,2.75238924]
["bitfinex","ETHUSD",1754041001622,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754041002212,0.1376,3633.3,3633.1,2.7524378]
["bitfinex","ETHUSD",1754041002529,0.1376,3633.3,3633.1,2.75240021]
["bitfinex","ETHUSD",1754041002739,1.9468,3633.2,3632.9,2.75256451]
["bitfinex","ETHUSD",1754041002922,2.0844,3633.1,3632.9,2.75256451]
["bitfinex","ETHUSD",1754041003702,0.1376,3633.1,3632.6,0.1376]
["bitfinex","ETHUSD",1754041003902,0.1376,3632.8,3632.6,4.227]
["bitfinex","ETHUSD",1754041004511,1.9468,3632.7,3632.4,6.98099982]
["bitfinex","ETHUSD",1754041004720,0.4721,3633.1,3632.6,2.75284919]
["bitfinex","ETHUSD",1754041004924,1.9468,3633.0,3632.6,2.75284919]
["bitfinex","ETHUSD",1754041005242,2.4189,3632.9,3632.4,6.98098005]
["bitfinex","ETHUSD",1754041005409,1.9468,3632.8,3632.5,2.75292452]
["bitfinex","ETHUSD",1754041005739,0.1376,3632.6,3632.3,5.75307656]
["bitfinex","ETHUSD",1754041005905,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754041006328,0.1376,3632.6,3632.4,2.75298999]
["bitfinex","ETHUSD",1754041006633,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754041009038,4.228,3633.2,3632.3,6.76487737]
["bitfinex","ETHUSD",1754041009039,4.228,3633.0,3632.3,4.01186766]
["bitfinex","ETHUSD",1754041009232,0.1376,3632.9,3632.7,2.75272438]
["bitfinex","ETHUSD",1754041009612,2.0014,3632.9,3632.6,2.75281942]
["bitfinex","ETHUSD",1754041010009,0.1376,3632.9,3632.5,2.75291172]
["bitfinex","ETHUSD",1754041010350,2.3115,3632.8,3632.5,2.75291172]
["bitfinex","ETHUSD",1754041010645,1.8638,3632.8,3632.4,2.75293333]
["bitfinex","ETHUSD",1754041010830,1.8638,3632.8,3632.6,2.75280669]
["bitfinex","ETHUSD",1754041011144,1.8638,3632.8,3632.2,4.228]
["bitfinex","ETHUSD",1754041011444,1.8638,3632.8,3632.6,2.7528027]
["bitfinex","ETHUSD",1754041011822,0.1376,3632.7,3632.6,2.7528027]
["bitfinex","ETHUSD",1754041013014,0.1376,3632.7,3632.5,2.75289047]
["bitfinex","ETHUSD",1754041013961,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754041014760,0.1376,3632.7,3632.5,2.75289119]
["bitfinex","ETHUSD",1754041014963,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754041015626,0.5853,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754041016028,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754041017623,0.1376,3632.7,3632.2,4.228]
["bitfinex","ETHUSD",1754041017945,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754041018650,0.1376,3632.9,3632.8,2.75265608]
["bitfinex","ETHUSD",1754041018817,0.1376,3632.9,3632.6,2.75283409]
["bitfinex","ETHUSD",1754041019129,2.3115,3632.8,3632.6,2.75283409]
["bitfinex","ETHUSD",1754041019752,0.1376,3632.9,3632.7,2.75277341]
["bitfinex","ETHUSD",1754041019954,0.1376,3632.9,3632.8,5.02129764]
["bitfinex","ETHUSD",1754041020473,17.62357832,3633.8,3632.8,5.02129764]
["bitfinex","ETHUSD",1754041020474,4.228,3633.4,3632.8,2.2686]
["bitfinex","ETHUSD",1754041020774,0.1376,3633.2,3633.1,2.7524071]
["bitfinex","ETHUSD",1754041021071,0.1376,3633.2,3632.9,3.20152187]
["bitfinex","ETHUSD",1754041021072,1.8638,3634.1,3633.6,2.75207571]
["bitfinex","ETHUSD",1754041021255,0.1376,3633.7,3633.6,2.75207571]
["bitfinex","ETHUSD",1754041022186,4.228,3634.1,3633.9,2.75181598]
["bitfinex","ETHUSD",1754041022478,4.228,3634.2,3633.6,2.2686]
["bitfinex","ETHUSD",1754041022644,1.8638,3634.1,3633.8,2.7519357]
["bitfinex","ETHUSD",1754041023051,0.1376,3633.9,3633.8,2.7519357]
["bitfinex","ETHUSD",1754041025879,0.1376,3634.2,3633.9,2.75179957]
["bitfinex","ETHUSD",1754041026043,4.227,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754041026372,0.1376,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041026666,11.34612511,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754041026894,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041027269,4.227,3635.6,3635.5,2.75058037]
["bitfinex","ETHUSD",1754041027719,4.3646,3635.6,3635.5,2.75058037]
["bitfinex","ETHUSD",1754041027879,0.1376,3635.6,3635.5,4.57028037]
["bitfinex","ETHUSD",1754041028211,4.3646,3635.8,3635.7,2.75046412]
["bitfinex","ETHUSD",1754041028414,1.8638,3636.9,3635.7,2.75046412]
["bitfinex","ETHUSD",1754041028566,1.8638,3636.9,3635.8,6.4956]
["bitfinex","ETHUSD",1754041028567,0.1376,3636.3,3635.8,6.4956]
["bitfinex","ETHUSD",1754041028765,4.227,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754041029314,4.3646,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754041029760,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754041030907,0.1376,3636.8,3636.6,2.74980394]
["bitfinex","ETHUSD",1754041031212,4.6747,3637.2,3636.6,2.74980394]
["bitfinex","ETHUSD",1754041031402,1.8638,3637.1,3636.7,2.74973635]
["bitfinex","ETHUSD",1754041031563,0.1376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754041032497,1.8638,3637.5,3636.5,0.7319645]
["bitfinex","ETHUSD",1754041032666,5.2227,3637.4,3636.9,2.74951885]
["bitfinex","ETHUSD",1754041032866,2.3115,3637.3,3636.8,2.7496423]
["bitfinex","ETHUSD",1754041033174,0.1376,3636.8,3636.4,4.225]
["bitfinex","ETHUSD",1754041033377,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754041033906,0.1376,3636.8,3636.5,2.74989687]
["bitfinex","ETHUSD",1754041034089,0.1376,3636.8,3636.6,2.74981103]
["bitfinex","ETHUSD",1754041034262,0.1376,3636.8,3636.5,2.74987764]
["bitfinex","ETHUSD",1754041034886,0.1376,3636.8,3636.6,2.74981678]
["bitfinex","ETHUSD",1754041035427,0.1376,3636.8,3636.6,2.74980044]
["bitfinex","ETHUSD",1754041035989,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754041036291,4.224,3637.3,3636.8,2.74964418]
["bitfinex","ETHUSD",1754041036493,2.433,3637.2,3636.8,2.74964418]
["bitfinex","ETHUSD",1754041036886,2.433,3637.1,3636.8,2.74964418]
["bitfinex","ETHUSD",1754041037122,2.433,3637.0,3636.2,2.2956]
["bitfinex","ETHUSD",1754041037332,2.433,3637.0,3636.4,4.224]
["bitfinex","ETHUSD",1754041037484,4.224,3636.9,3635.7,0.4408]
["bitfinex","ETHUSD",1754041037686,5.18267864,3636.8,3636.2,2.75005457]
["bitfinex","ETHUSD",1754041037890,2.433,3636.7,3636.2,2.75005457]
["bitfinex","ETHUSD",1754041038190,1.9975,3636.7,3636.5,2.74983724]
["bitfinex","ETHUSD",1754041038902,1.9975,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754041039232,1.9975,3636.7,3636.4,2.74994332]
["bitfinex","ETHUSD",1754041039385,1.9975,3636.7,3636.0,3.0]
["bitfinex","ETHUSD",1754041039586,1.9975,3636.7,3636.5,2.74983842]
["bitfinex","ETHUSD",1754041039824,4.224,3636.9,3636.5,2.74983842]
["bitfinex","ETHUSD",1754041040132,4.224,3636.9,3636.1,1.8548]
["bitfinex","ETHUSD",1754041040133,1.9975,3636.8,3636.4,2.74994975]
["bitfinex","ETHUSD",1754041040289,1.9975,3636.8,3636.5,2.74988947]
["bitfinex","ETHUSD",1754041040491,4.6595,3636.9,3636.4,2.749963]
["bitfinex","ETHUSD",1754041040717,4.6595,3636.9,3636.0,2.75027304]
["bitfinex","ETHUSD",1754041040718,1.9975,3636.7,3636.0,2.75027304]
["bitfinex","ETHUSD",1754041040898,2.74997729,3636.4,3635.2,2.2956]
["bitfinex","ETHUSD",1754041041103,6.656,3636.3,3635.8,2.75036683]
["bitfinex","ETHUSD",1754041041423,2.433,3636.2,3635.8,2.75036683]
["bitfinex","ETHUSD",1754041041624,0.4355,3636.2,3635.8,2.75036683]
["bitfinex","ETHUSD",1754041041830,1.9975,3636.1,3635.7,2.75047372]
["bitfinex","ETHUSD",1754041042039,4.223,3636.0,3635.7,2.75047372]
["bitfinex","ETHUSD",1754041042441,4.223,3636.0,3635.1,5.75091542]
["bitfinex","ETHUSD",1754041042442,2.433,3635.9,3635.4,2.75070792]
["bitfinex","ETHUSD",1754041042619,0.4355,3635.8,3635.4,2.75070792]
["bitfinex","ETHUSD",1754041042823,6.656,3635.7,3635.4,2.75070792]
["bitfinex","ETHUSD",1754041043049,4.6585,3635.7,3635.4,2.75070792]
["bitfinex","ETHUSD",1754041043206,1.9975,3635.6,3635.4,2.75070792]
["bitfinex","ETHUSD",1754041043620,4.6585,3635.7,3635.2,2.75082288]
["bitfinex","ETHUSD",1754041043852,1.9975,3635.5,3635.2,2.75082288]
["bitfinex","ETHUSD",1754041044151,4.223,3635.4,3635.2,2.75082288]
["bitfinex","ETHUSD",1754041044325,4.223,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041044850,6.2205,3635.4,3635.2,2.75086938]
["bitfinex","ETHUSD",1754041045328,6.2205,3635.4,3634.7,1.8548]
["bitfinex","ETHUSD",1754041045534,4.223,3635.4,3634.4,3.0]
["bitfinex","ETHUSD",1754041045718,4.223,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041045908,4.223,3635.4,3635.0,2.75098257]
["bitfinex","ETHUSD",1754041045909,6.656,3635.4,3635.0,2.75098257]
["bitfinex","ETHUSD",1754041046103,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041046607,0.1376,3635.2,3635.0,2.75102291]
["bitfinex","ETHUSD",1754041046820,4.223,3635.1,3635.0,2.75102291]
["bitfinex","ETHUSD",1754041047646,4.223,3635.1,3634.9,2.75108662]
["bitfinex","ETHUSD",1754041048656,4.223,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041050452,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041050773,4.223,3635.2,3635.1,5.04655595]
["bitfinex","ETHUSD",1754041051582,6.2205,3635.2,3634.5,1.8548]
["bitfinex","ETHUSD",1754041051880,6.2205,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041052176,0.1376,3635.1,3634.9,2.75108723]
["bitfinex","ETHUSD",1754041052383,1.9975,3635.0,3634.9,2.75108723]
["bitfinex","ETHUSD",1754041052595,2.433,3635.0,3634.9,2.75108723]
["bitfinex","ETHUSD",1754041052941,2.433,3635.0,3634.8,2.75115653]
["bitfinex","ETHUSD",1754041053194,6.2205,3634.9,3634.8,2.75115653]
["bitfinex","ETHUSD",1754041053677,6.3581,3634.9,3634.7,2.75123148]
["bitfinex","ETHUSD",1754041053880,1.9975,3634.8,3634.7,5.75123148]
["bitfinex","ETHUSD",1754041054496,4.223,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754041054867,4.223,3634.9,3634.8,5.046783]
["bitfinex","ETHUSD",1754041055262,1.9975,3635.9,3634.8,3.65054108]
["bitfinex","ETHUSD",1754041055593,7.40896761,3635.8,3635.2,2.75082592]
["bitfinex","ETHUSD",1754041055763,0.1376,3635.3,3635.2,2.75082592]
["bitfinex","ETHUSD",1754041055964,6.7936,3635.3,3635.2,2.75082592]
["bitfinex","ETHUSD",1754041056180,6.3581,3635.3,3635.2,2.75082592]
["bitfinex","ETHUSD",1754041056983,4.223,3635.3,3635.2,2.75082592]
["bitfinex","ETHUSD",1754041061272,6.2205,3635.3,3635.2,2.75082592]
["bitfinex","ETHUSD",1754041061464,4.223,3635.3,3635.2,2.75082592]
["bitfinex","ETHUSD",1754041062461,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041062789,4.3596,3635.4,3635.3,5.04640461]
["bitfinex","ETHUSD",1754041063300,4.222,3635.4,3635.3,5.04640461]
["bitfinex","ETHUSD",1754041064011,4.222,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041064160,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754041064366,1.9975,3636.3,3636.0,2.75027305]
["bitfinex","ETHUSD",1754041064574,7.4955,3636.4,3636.2,2.75006662]
["bitfinex","ETHUSD",1754041064775,4.3596,3636.3,3636.2,2.75006662]
["bitfinex","ETHUSD",1754041064975,4.7951,3636.3,3636.2,2.75006662]
["bitfinex","ETHUSD",1754041065175,2.1351,3636.3,3636.2,2.75006662]
["bitfinex","ETHUSD",1754041065396,6.7926,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1754041065723,2.433,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041066506,1.9975,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041066713,4.222,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041067219,4.3596,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041067422,6.8257,3636.3,3635.6,0.1376]
["bitfinex","ETHUSD",1754041067621,2.4661,3636.2,3635.7,2.75049258]
["bitfinex","ETHUSD",1754041067821,2.4661,3636.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754041067822,0.1376,3635.8,3635.0,0.1376]
["bitfinex","ETHUSD",1754041068123,0.1376,3635.6,3635.4,2.7507137]
["bitfinex","ETHUSD",1754041068328,0.1376,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754041068905,2.1317,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754041069120,2.6037,3635.6,3635.0,0.1376]
["bitfinex","ETHUSD",1754041069330,0.472,3635.5,3635.2,2.75086923]
["bitfinex","ETHUSD",1754041069516,0.1376,3635.3,3635.1,2.75093518]
["bitfinex","ETHUSD",1754041069908,2.4661,3635.2,3635.1,2.75093518]
["bitfinex","ETHUSD",1754041070330,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041070522,2.1317,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041071228,2.6037,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041071415,2.1317,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041071733,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041071957,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041072230,4.3596,3635.4,3635.3,5.14500461]
["bitfinex","ETHUSD",1754041072408,4.3596,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041072596,4.3596,3635.4,3635.3,5.14500461]
["bitfinex","ETHUSD",1754041072915,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041073118,4.222,3635.7,3635.5,2.3942]
["bitfinex","ETHUSD",1754041073321,4.222,3635.7,3635.5,1.05651369]
["bitfinex","ETHUSD",1754041073492,4.222,3635.7,3635.6,5.14477762]
["bitfinex","ETHUSD",1754041074144,4.222,3635.7,3635.6,2.3942]
["bitfinex","ETHUSD",1754041074299,4.222,3635.7,3635.6,5.14477762]
["bitfinex","ETHUSD",1754041074618,4.222,3635.7,3635.6,6.61504981]
["bitfinex","ETHUSD",1754041075009,4.222,3635.7,3635.6,4.22084981]
["bitfinex","ETHUSD",1754041075408,4.222,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041075608,6.6881,3635.7,3635.5,2.75064036]
["bitfinex","ETHUSD",1754041075825,2.4661,3635.6,3635.5,2.75064036]
["bitfinex","ETHUSD",1754041076319,1.9941,3635.6,3635.5,2.75064036]
["bitfinex","ETHUSD",1754041077038,4.222,3635.7,3635.5,2.75064036]
["bitfinex","ETHUSD",1754041077232,4.221,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041077547,4.221,3635.7,3635.6,5.14477762]
["bitfinex","ETHUSD",1754041077734,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041077936,4.3586,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041079052,4.221,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041080041,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041080354,4.221,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041080649,6.6871,3636.5,3636.3,2.74998719]
["bitfinex","ETHUSD",1754041080847,2.4661,3636.4,3636.2,2.7501166]
["bitfinex","ETHUSD",1754041081024,2.6037,3636.4,3635.8,0.1376]
["bitfinex","ETHUSD",1754041081227,0.472,3636.3,3636.1,2.75015336]
["bitfinex","ETHUSD",1754041081425,2.1317,3636.4,3636.1,2.75015336]
["bitfinex","ETHUSD",1754041081426,4.221,3636.2,3636.1,2.75015336]
["bitfinex","ETHUSD",1754041081614,6.608,3636.6,3635.9,2.75035066]
["bitfinex","ETHUSD",1754041081615,6.608,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754041081814,12.8231,3636.6,3636.4,2.74991659]
["bitfinex","ETHUSD",1754041082126,2.1317,3636.5,3636.4,2.74991659]
["bitfinex","ETHUSD",1754041082311,2.6037,3636.5,3636.4,2.74991659]
["bitfinex","ETHUSD",1754041083048,2.6037,3636.5,3636.2,2.75009733]
["bitfinex","ETHUSD",1754041083344,0.1376,3636.3,3636.2,2.75009733]
["bitfinex","ETHUSD",1754041083544,4.3586,3636.3,3636.1,2.75017474]
["bitfinex","ETHUSD",1754041083749,1.9941,3636.2,3635.2,2.75083664]
["bitfinex","ETHUSD",1754041083963,0.1376,3636.0,3635.6,2.75052275]
["bitfinex","ETHUSD",1754041084266,1.9941,3636.2,3635.3,3.51450366]
["bitfinex","ETHUSD",1754041084267,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041084928,4.3576,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041085245,6.3517,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041085550,4.3576,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041085849,4.22,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041088028,6.3517,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041088249,6.8237,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041088649,6.8237,3635.8,3635.3,3.1376]
["bitfinex","ETHUSD",1754041088650,6.8237,3635.8,3635.6,2.75052828]
["bitfinex","ETHUSD",1754041088951,2.4661,3635.7,3635.2,2.750812]
["bitfinex","ETHUSD",1754041089146,0.1376,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1754041089313,4.22,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041089517,6.2141,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041091464,6.6861,3635.4,3634.7,0.1376]
["bitfinex","ETHUSD",1754041091651,0.1376,3635.2,3635.0,2.7509777]
["bitfinex","ETHUSD",1754041091968,6.2141,3635.1,3635.0,2.7509777]
["bitfinex","ETHUSD",1754041092536,4.22,3635.1,3635.0,2.7509777]
["bitfinex","ETHUSD",1754041092752,4.22,3635.1,3635.0,3.3150077]
["bitfinex","ETHUSD",1754041092952,4.22,3635.1,3635.0,8.7092077]
["bitfinex","ETHUSD",1754041093357,4.22,3635.1,3635.0,8.8468077]
["bitfinex","ETHUSD",1754041093557,4.22,3635.1,3635.0,5.88863163]
["bitfinex","ETHUSD",1754041093767,4.22,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1754041093975,6.2141,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041094281,4.22,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041096370,2.4661,3635.8,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041096557,1.9941,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041096873,6.2141,3635.8,3635.6,2.75054964]
["bitfinex","ETHUSD",1754041097071,4.22,3635.8,3635.5,2.75060125]
["bitfinex","ETHUSD",1754041097272,0.1376,3635.6,3635.0,0.6001]
["bitfinex","ETHUSD",1754041097570,4.22,3635.5,3635.4,2.75067058]
["bitfinex","ETHUSD",1754041098142,6.5018,3635.5,3635.4,2.75067058]
["bitfinex","ETHUSD",1754041098342,4.22,3635.5,3635.4,2.75067058]
["bitfinex","ETHUSD",1754041098543,4.22,3635.5,3635.4,5.06917058]
["bitfinex","ETHUSD",1754041098738,8.4244,3636.6,3635.4,5.23428894]
["bitfinex","ETHUSD",1754041098944,8.4244,3636.6,3636.3,2.74998761]
["bitfinex","ETHUSD",1754041098945,4.22,3636.5,3636.3,2.74998761]
["bitfinex","ETHUSD",1754041099189,0.1376,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041100052,0.1376,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1754041100053,0.1376,3636.4,3636.2,2.75010501]
["bitfinex","ETHUSD",1754041100254,1.954,3636.4,3636.2,2.75010501]
["bitfinex","ETHUSD",1754041100666,1.954,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041101549,0.1376,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041102444,0.1376,3636.4,3635.9,2.88792087]
["bitfinex","ETHUSD",1754041102445,0.1376,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1754041102645,6.0364,3636.3,3636.2,2.75012187]
["bitfinex","ETHUSD",1754041103077,6.5018,3636.3,3636.1,2.75017374]
["bitfinex","ETHUSD",1754041103278,6.5018,3636.3,3635.9,2.88794569]
["bitfinex","ETHUSD",1754041103279,2.2818,3636.2,3635.9,0.1376]
["bitfinex","ETHUSD",1754041103480,4.3576,3636.1,3635.8,2.750356]
["bitfinex","ETHUSD",1754041103789,2.2818,3636.0,3635.8,2.750356]
["bitfinex","ETHUSD",1754041104014,20.3546803,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754041104309,0.1376,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754041104451,4.22,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754041105387,6.0364,3635.6,3635.0,0.1376]
["bitfinex","ETHUSD",1754041105598,1.954,3635.5,3635.0,2.8885723]
["bitfinex","ETHUSD",1754041105792,1.8164,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041106572,1.8164,3635.4,3635.2,2.75083698]
["bitfinex","ETHUSD",1754041106890,6.0364,3635.3,3635.2,2.75083698]
["bitfinex","ETHUSD",1754041107093,4.22,3635.3,3635.2,2.75083698]
["bitfinex","ETHUSD",1754041111594,1.8164,3636.0,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041111763,4.219,3635.9,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041111963,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754041112193,4.3566,3636.0,3635.6,1.8641]
["bitfinex","ETHUSD",1754041112503,4.3566,3636.0,3635.5,2.75059288]
["bitfinex","ETHUSD",1754041112504,0.1376,3635.8,3635.5,2.75059288]
["bitfinex","ETHUSD",1754041112684,4.219,3635.7,3635.5,2.75058752]
["bitfinex","ETHUSD",1754041112882,1.8164,3635.6,3635.5,2.75058752]
["bitfinex","ETHUSD",1754041114312,1.8164,3635.6,3634.6,2.75132176]
["bitfinex","ETHUSD",1754041114482,0.1376,3635.4,3635.1,2.75088714]
["bitfinex","ETHUSD",1754041114682,4.219,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041114887,4.219,3635.3,3635.1,2.75093179]
["bitfinex","ETHUSD",1754041115091,1.8164,3635.2,3635.1,2.75093179]
["bitfinex","ETHUSD",1754041115704,1.8164,3635.2,3634.9,2.75108672]
["bitfinex","ETHUSD",1754041115907,0.1376,3635.0,3634.1,2.3185]
["bitfinex","ETHUSD",1754041116105,6.0354,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754041116474,6.0354,3634.9,3634.8,2.75111133]
["bitfinex","ETHUSD",1754041117204,4.219,3634.9,3634.8,2.75111133]
["bitfinex","ETHUSD",1754041118788,4.219,3634.9,3634.8,5.06961133]
["bitfinex","ETHUSD",1754041119104,2.2818,3635.6,3635.4,2.75070011]
["bitfinex","ETHUSD",1754041119309,4.219,3635.5,3634.8,2.3185]
["bitfinex","ETHUSD",1754041119524,0.1376,3635.3,3634.8,2.751183]
["bitfinex","ETHUSD",1754041119697,0.1376,3635.0,3634.7,2.75124227]
["bitfinex","ETHUSD",1754041119878,4.219,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754041120208,6.5008,3634.9,3634.7,2.75125658]
["bitfinex","ETHUSD",1754041120412,6.5008,3634.9,3634.5,3.0]
["bitfinex","ETHUSD",1754041120413,4.6844,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754041120613,6.5008,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754041120831,4.219,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754041123545,0.1376,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041123758,4.3566,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041125235,6.173,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041126002,4.3566,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041126725,6.1855,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041127550,4.3566,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041128052,5.12932741,3635.8,3635.2,2.75086455]
["bitfinex","ETHUSD",1754041128253,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041128463,4.219,3635.2,3635.1,2.43]
["bitfinex","ETHUSD",1754041128766,4.219,3635.2,3635.1,2.88855595]
["bitfinex","ETHUSD",1754041129374,4.219,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041135266,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754041135457,4.218,3635.5,3635.4,2.88832894]
["bitfinex","ETHUSD",1754041136372,4.218,3635.5,3635.4,5.31832894]
["bitfinex","ETHUSD",1754041136565,0.1376,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041136767,4.3556,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041137168,4.7973,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041137339,6.6262,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041137672,6.6262,3635.9,3635.2,0.1376]
["bitfinex","ETHUSD",1754041137966,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041138478,1.9665,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041138975,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041140736,4.218,3635.7,3635.5,0.02750653]
["bitfinex","ETHUSD",1754041140936,4.218,3635.7,3635.1,3.80695955]
["bitfinex","ETHUSD",1754041140937,4.218,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754041141939,6.609,3636.4,3635.2,3.40663665]
["bitfinex","ETHUSD",1754041142138,6.4886,3636.3,3636.0,2.75020648]
["bitfinex","ETHUSD",1754041142770,0.1376,3636.1,3636.0,2.75020648]
["bitfinex","ETHUSD",1754041142966,0.1376,3636.1,3635.9,2.75032059]
["bitfinex","ETHUSD",1754041143173,6.4886,3636.0,3635.9,2.75032059]
["bitfinex","ETHUSD",1754041144365,4.218,3636.0,3635.9,2.75032059]
["bitfinex","ETHUSD",1754041144901,0.1376,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041145044,6.609,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041145243,10.827,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041146343,12.6559,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041146744,10.827,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041147348,12.6559,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041147573,13.0976,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041148857,6.609,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041149063,10.826,3636.4,3636.3,5.31764812]
["bitfinex","ETHUSD",1754041149251,6.609,3636.4,3636.3,6.12442617]
["bitfinex","ETHUSD",1754041149447,1.8289,3637.3,3636.3,6.12442617]
["bitfinex","ETHUSD",1754041149448,1.8289,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754041149649,6.1835,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754041150194,1.8289,3638.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754041150391,1.8289,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754041150577,6.0459,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754041150786,6.1835,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754041151294,6.608,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754041151453,6.608,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041151796,10.825,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041151968,10.825,3638.7,3638.6,5.17830978]
["bitfinex","ETHUSD",1754041152171,10.825,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041152376,10.825,3638.7,3638.6,2.88590978]
["bitfinex","ETHUSD",1754041152991,13.0956,3638.7,3638.5,2.74837686]
["bitfinex","ETHUSD",1754041153290,2.2706,3638.6,3638.4,3.0]
["bitfinex","ETHUSD",1754041153490,4.3546,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754041153850,4.3546,3638.6,3638.4,2.74843832]
["bitfinex","ETHUSD",1754041154057,1.8289,3638.5,3638.4,2.74843832]
["bitfinex","ETHUSD",1754041154789,1.8289,3638.5,3638.1,2.88627862]
["bitfinex","ETHUSD",1754041154989,4.216,3638.4,3638.3,2.74846649]
["bitfinex","ETHUSD",1754041155196,0.1376,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754041155368,4.216,3638.6,3638.5,8.17838532]
["bitfinex","ETHUSD",1754041155565,6.608,3638.7,3638.6,5.74830978]
["bitfinex","ETHUSD",1754041155794,4.216,3638.7,3638.6,8.17830978]
["bitfinex","ETHUSD",1754041155997,4.216,3638.7,3638.6,9.61593339]
["bitfinex","ETHUSD",1754041158092,4.216,3638.7,3638.6,7.18593339]
["bitfinex","ETHUSD",1754041158296,4.216,3638.7,3638.6,5.74830978]
["bitfinex","ETHUSD",1754041159902,6.6379,3638.7,3638.6,5.74830978]
["bitfinex","ETHUSD",1754041160397,6.6379,3638.7,3638.5,2.74835823]
["bitfinex","ETHUSD",1754041160563,4.3536,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041161204,6.7755,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041161710,6.3085,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041162500,4.3536,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041162895,1.9549,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041163094,0.467,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754041163266,1.9549,3639.2,3638.6,2.96067059]
["bitfinex","ETHUSD",1754041163579,0.1376,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041164099,4.3516,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041164300,4.214,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041164666,6.1689,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041165499,4.214,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041166483,4.214,3639.1,3639.0,3.55247781]
["bitfinex","ETHUSD",1754041166995,1.9549,3639.6,3639.3,2.74778116]
["bitfinex","ETHUSD",1754041167198,4.3516,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754041167968,1.9549,3639.9,3639.7,2.74747733]
["bitfinex","ETHUSD",1754041168203,1.9549,3639.8,3639.7,2.74747733]
["bitfinex","ETHUSD",1754041168409,6.3065,3639.8,3639.7,2.74747733]
["bitfinex","ETHUSD",1754041168700,6.3065,3639.8,3639.6,2.74752347]
["bitfinex","ETHUSD",1754041168902,0.6046,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041169207,4.8186,3639.8,3639.6,2.74754398]
["bitfinex","ETHUSD",1754041169402,4.8186,3639.8,3639.4,2.74769314]
["bitfinex","ETHUSD",1754041169703,4.3516,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041169885,6.3065,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041170207,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041170412,4.214,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041170624,6.606,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754041170985,10.82,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754041171714,4.214,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754041172618,4.214,3640.0,3639.9,2.88492822]
["bitfinex","ETHUSD",1754041173280,7.06,3642.0,3640.0,2.74725174]
["bitfinex","ETHUSD",1754041173506,0.1376,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754041173792,6.7725,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754041175673,6.7725,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1754041175916,2.4219,3640.8,3640.4,0.1376]
["bitfinex","ETHUSD",1754041176211,4.213,3640.7,3640.4,2.88450221]
["bitfinex","ETHUSD",1754041176414,2.4219,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1754041176619,4.3506,3640.5,3640.1,2.74717727]
["bitfinex","ETHUSD",1754041176823,2.4219,3640.4,3640.0,0.1376]
["bitfinex","ETHUSD",1754041176994,4.213,3640.3,3640.0,2.74724574]
["bitfinex","ETHUSD",1754041177194,2.5595,3640.2,3640.0,2.74724574]
["bitfinex","ETHUSD",1754041177383,2.5595,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754041177739,6.3055,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754041177877,6.7725,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754041178707,6.7725,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1754041178907,1.9549,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1754041179099,4.212,3640.0,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041179302,4.212,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754041179818,6.3045,3640.0,3639.4,3.1376]
["bitfinex","ETHUSD",1754041179980,4.3496,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754041180184,1.9549,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754041180394,6.1669,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754041180599,6.3045,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754041182228,4.3496,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754041182618,4.212,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754041182835,1.9549,3641.2,3640.4,0.1376]
["bitfinex","ETHUSD",1754041182995,0.1376,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754041183198,4.3496,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754041183529,4.3496,3640.9,3640.4,2.88450872]
["bitfinex","ETHUSD",1754041183530,1.9549,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754041183740,6.602,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754041184064,12.9065,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754041184530,10.9516,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754041184694,6.7396,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754041184899,6.602,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754041185235,10.814,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754041186329,13.2359,3641.3,3641.1,2.74640853]
["bitfinex","ETHUSD",1754041186493,1.8747,3641.2,3641.1,2.74640853]
["bitfinex","ETHUSD",1754041186929,10.814,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754041188126,12.6887,3641.3,3641.0,2.74649821]
["bitfinex","ETHUSD",1754041188427,11.2649,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754041188632,11.2649,3641.3,3641.0,2.74649821]
["bitfinex","ETHUSD",1754041188829,11.2649,3641.3,3641.1,2.74641886]
["bitfinex","ETHUSD",1754041189134,1.8747,3641.2,3640.8,2.88424388]
["bitfinex","ETHUSD",1754041189319,6.5376,3641.1,3640.8,2.74657459]
["bitfinex","ETHUSD",1754041189642,4.212,3641.0,3640.6,2.8843287]
["bitfinex","ETHUSD",1754041189820,6.5376,3641.0,3640.7,2.74671429]
["bitfinex","ETHUSD",1754041189994,1.8747,3640.9,3640.8,2.74664586]
["bitfinex","ETHUSD",1754041190199,4.212,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1754041190400,2.4632,3640.9,3640.7,2.74672227]
["bitfinex","ETHUSD",1754041190636,4.211,3640.8,3640.4,0.1376]
["bitfinex","ETHUSD",1754041190820,4.211,3640.8,3640.5,2.74681897]
["bitfinex","ETHUSD",1754041191024,1.8747,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1754041191340,4.211,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754041194416,6.0857,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1754041194819,4.211,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754041195006,4.211,3640.6,3640.4,2.7469416]
["bitfinex","ETHUSD",1754041195850,0.1376,3641.1,3640.8,2.74659285]
["bitfinex","ETHUSD",1754041196008,4.211,3641.0,3640.8,2.74659285]
["bitfinex","ETHUSD",1754041196209,4.211,3641.0,3640.5,2.5953]
["bitfinex","ETHUSD",1754041196448,6.0857,3641.0,3640.5,0.1376]
["bitfinex","ETHUSD",1754041196619,0.1376,3640.8,3640.2,0.1376]
["bitfinex","ETHUSD",1754041196824,4.211,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754041197013,0.1376,3641.0,3640.7,2.7466911]
["bitfinex","ETHUSD",1754041197214,4.211,3640.9,3640.7,2.7466911]
["bitfinex","ETHUSD",1754041197413,4.211,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754041197716,0.1376,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754041197923,4.211,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754041198123,4.211,3641.0,3640.8,2.88421869]
["bitfinex","ETHUSD",1754041198347,1.8747,3640.9,3640.8,2.74661869]
["bitfinex","ETHUSD",1754041198711,1.8747,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1754041199056,6.0857,3640.8,3640.6,3.0]
["bitfinex","ETHUSD",1754041199223,4.211,3640.7,3640.6,3.0]
["bitfinex","ETHUSD",1754041199424,6.0857,3640.7,3640.5,2.74684072]
["bitfinex","ETHUSD",1754041199697,6.0857,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754041200009,4.211,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754041200345,4.6619,3640.7,3640.2,0.1376]
["bitfinex","ETHUSD",1754041200549,20.3469788,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1754041200880,24.5579788,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1754041201011,2.74732038,3640.0,3638.8,0.4671]
["bitfinex","ETHUSD",1754041201210,0.1376,3639.8,3639.2,2.74785215]
["bitfinex","ETHUSD",1754041201523,0.1376,3639.6,3639.1,0.1376]
["bitfinex","ETHUSD",1754041201719,0.1376,3639.4,3638.2,4.73916261]
["bitfinex","ETHUSD",1754041201927,6.5366,3639.3,3638.8,2.74811098]
["bitfinex","ETHUSD",1754041202142,0.1376,3639.2,3638.8,2.74811098]
["bitfinex","ETHUSD",1754041202465,0.1376,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1754041202618,4.211,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041203677,4.211,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1754041203862,6.0857,3639.1,3638.8,2.74810887]
["bitfinex","ETHUSD",1754041204067,4.211,3639.1,3638.8,2.8857324]
["bitfinex","ETHUSD",1754041204478,4.211,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041205150,0.1376,3639.4,3639.2,2.74781745]
["bitfinex","ETHUSD",1754041205360,0.1376,3639.4,3638.8,3.12964324]
["bitfinex","ETHUSD",1754041205557,4.212,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754041205888,0.1376,3639.8,3639.5,2.74762283]
["bitfinex","ETHUSD",1754041206086,4.212,3639.7,3639.6,2.7475539]
["bitfinex","ETHUSD",1754041206449,0.1376,3639.8,3639.3,2.4577]
["bitfinex","ETHUSD",1754041206450,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041206652,4.3496,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041207557,4.3486,3639.8,3639.6,2.7475432]
["bitfinex","ETHUSD",1754041207988,1.8747,3639.7,3639.4,2.74764949]
["bitfinex","ETHUSD",1754041208163,1.8747,3639.7,3639.3,3.0]
["bitfinex","ETHUSD",1754041208478,2.3256,3639.6,3639.3,2.74772739]
["bitfinex","ETHUSD",1754041208683,4.212,3639.5,3639.3,2.74776206]
["bitfinex","ETHUSD",1754041208882,6.0867,3639.5,3639.3,2.74776206]
["bitfinex","ETHUSD",1754041209201,6.0867,3639.5,3639.3,2.74778116]
["bitfinex","ETHUSD",1754041209648,6.0867,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754041209844,4.212,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754041211487,0.1376,3639.8,3639.2,0.1376]
["bitfinex","ETHUSD",1754041211798,4.212,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754041211988,4.212,3639.7,3639.5,2.74760067]
["bitfinex","ETHUSD",1754041212447,4.212,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754041212854,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041213152,4.3496,3639.8,3639.6,2.747495]
["bitfinex","ETHUSD",1754041213351,4.3496,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041213551,4.3496,3639.8,3639.4,2.74769427]
["bitfinex","ETHUSD",1754041214183,4.3496,3639.8,3639.5,2.74763016]
["bitfinex","ETHUSD",1754041214389,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041214549,4.3496,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041215083,4.3496,3639.8,3639.6,2.74753336]
["bitfinex","ETHUSD",1754041215283,6.2243,3639.8,3639.6,2.74753336]
["bitfinex","ETHUSD",1754041215455,6.2243,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041215650,6.2243,3639.8,3639.2,0.1376]
["bitfinex","ETHUSD",1754041215885,0.5885,3639.8,3639.5,2.74757951]
["bitfinex","ETHUSD",1754041216074,6.0867,3639.7,3639.6,2.74755161]
["bitfinex","ETHUSD",1754041217391,4.212,3639.7,3639.6,2.74755161]
["bitfinex","ETHUSD",1754041217791,6.1578,3639.7,3639.5,2.74759721]
["bitfinex","ETHUSD",1754041218091,6.1578,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754041219086,6.1578,3639.7,3639.5,2.7476281]
["bitfinex","ETHUSD",1754041219392,6.1578,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754041220262,4.212,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754041220587,0.1376,3639.8,3639.6,2.74755467]
["bitfinex","ETHUSD",1754041220890,2.0834,3639.8,3639.4,2.74765826]
["bitfinex","ETHUSD",1754041221095,6.1578,3639.7,3639.3,2.74775981]
["bitfinex","ETHUSD",1754041221255,6.1578,3639.7,3639.4,2.7477018]
["bitfinex","ETHUSD",1754041221593,1.9458,3639.6,3639.4,2.7477018]
["bitfinex","ETHUSD",1754041221962,1.9458,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754041222598,1.9458,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1754041222892,6.5925,3639.5,3639.0,2.74800178]
["bitfinex","ETHUSD",1754041223052,0.1376,3639.2,3639.0,2.74800178]
["bitfinex","ETHUSD",1754041223256,4.212,3639.1,3639.0,2.74800178]
["bitfinex","ETHUSD",1754041224371,4.212,3639.1,3638.8,2.74815134]
["bitfinex","ETHUSD",1754041224881,4.212,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041225403,4.212,3639.1,3639.0,5.08930769]
["bitfinex","ETHUSD",1754041225697,2.0834,3639.4,3639.1,2.74792867]
["bitfinex","ETHUSD",1754041225893,4.212,3639.3,3638.8,2.74814034]
["bitfinex","ETHUSD",1754041226058,4.212,3639.3,3639.1,2.74792509]
["bitfinex","ETHUSD",1754041226259,4.212,3639.3,3638.7,0.1376]
["bitfinex","ETHUSD",1754041226466,1.9458,3639.2,3638.9,2.74802075]
["bitfinex","ETHUSD",1754041226672,1.9458,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754041226868,1.9458,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1754041227094,1.9458,3639.1,3638.8,2.74809822]
["bitfinex","ETHUSD",1754041227293,0.4347,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754041227495,4.6467,3639.2,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041227795,4.6467,3639.2,3638.7,2.88582975]
["bitfinex","ETHUSD",1754041227960,1.9458,3639.1,3638.9,2.74806701]
["bitfinex","ETHUSD",1754041228290,1.9458,3639.1,3638.7,2.88582191]
["bitfinex","ETHUSD",1754041228492,4.6467,3639.2,3638.7,2.74820805]
["bitfinex","ETHUSD",1754041228493,2.3805,3639.0,3638.7,2.74820805]
["bitfinex","ETHUSD",1754041228791,4.212,3638.9,3638.6,2.74825286]
["bitfinex","ETHUSD",1754041228997,2.3805,3638.8,3638.7,2.7482264]
["bitfinex","ETHUSD",1754041229159,1.9458,3638.8,3638.7,2.7482264]
["bitfinex","ETHUSD",1754041229362,4.212,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754041229900,4.212,3638.9,3638.8,6.0108255]
["bitfinex","ETHUSD",1754041230264,4.212,3638.9,3638.8,3.26267024]
["bitfinex","ETHUSD",1754041230466,4.77950006,3642.9,3638.8,3.26267024]
["bitfinex","ETHUSD",1754041230467,0.4347,3640.1,3639.6,2.74753163]
["bitfinex","ETHUSD",1754041230687,6.7301,3640.0,3639.8,2.74739838]
["bitfinex","ETHUSD",1754041230878,4.212,3639.9,3639.8,2.74739838]
["bitfinex","ETHUSD",1754041231197,6.1578,3639.9,3639.2,2.3413]
["bitfinex","ETHUSD",1754041231504,6.1578,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754041231665,4.212,3639.9,3639.6,2.74750179]
["bitfinex","ETHUSD",1754041231864,1.9458,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041232300,4.212,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041232500,4.212,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754041232810,6.1578,3639.9,3639.6,2.74755467]
["bitfinex","ETHUSD",1754041233103,6.1578,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754041233278,6.1578,3639.9,3639.7,2.74745336]
["bitfinex","ETHUSD",1754041233487,6.1578,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754041233691,2.3805,3639.8,3639.5,2.88521873]
["bitfinex","ETHUSD",1754041233879,0.4347,3639.7,3639.5,2.88521873]
["bitfinex","ETHUSD",1754041234081,4.212,3639.6,3639.4,2.74768598]
["bitfinex","ETHUSD",1754041234315,2.5181,3639.5,3639.1,2.74793055]
["bitfinex","ETHUSD",1754041234691,2.3805,3639.4,3639.2,2.74785562]
["bitfinex","ETHUSD",1754041234892,4.212,3639.3,3639.1,2.74790203]
["bitfinex","ETHUSD",1754041235099,6.5925,3639.3,3639.1,2.74790203]
["bitfinex","ETHUSD",1754041235487,6.1578,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754041235820,4.212,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754041236678,6.1578,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754041237113,4.212,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754041238727,6.5925,3639.3,3638.7,3.0]
["bitfinex","ETHUSD",1754041238913,2.0834,3639.2,3638.8,2.74810449]
["bitfinex","ETHUSD",1754041239084,4.6467,3639.1,3638.9,2.74807331]
["bitfinex","ETHUSD",1754041239287,4.6467,3639.1,3638.3,0.4576]
["bitfinex","ETHUSD",1754041239288,2.3805,3639.0,3637.7,2.74898974]
["bitfinex","ETHUSD",1754041239481,2.88576369,3638.8,3638.1,2.88624132]
["bitfinex","ETHUSD",1754041239681,0.1376,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754041239932,0.1376,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754041240220,4.3496,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754041240595,4.3496,3638.4,3638.2,2.74859157]
["bitfinex","ETHUSD",1754041240792,6.2954,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754041241012,4.3496,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754041243510,4.3496,3638.4,3638.2,2.74858246]
["bitfinex","ETHUSD",1754041243725,1.9458,3638.3,3638.2,2.74858246]
["bitfinex","ETHUSD",1754041244135,2.3805,3638.3,3638.1,2.74865824]
["bitfinex","ETHUSD",1754041244437,0.5723,3638.2,3637.9,2.74882473]
["bitfinex","ETHUSD",1754041244636,4.212,3638.1,3637.9,2.74882473]
["bitfinex","ETHUSD",1754041244839,4.6467,3638.1,3637.9,2.74882473]
["bitfinex","ETHUSD",1754041245131,1.9458,3638.0,3637.9,2.74882473]
["bitfinex","ETHUSD",1754041247615,4.212,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041248838,6.6136,3638.1,3637.6,2.74899894]
["bitfinex","ETHUSD",1754041249138,0.1376,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754041249453,4.3496,3637.9,3637.8,5.11791417]
["bitfinex","ETHUSD",1754041249809,4.212,3637.9,3637.8,5.11791417]
["bitfinex","ETHUSD",1754041250131,4.212,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1754041253510,6.1785,3637.9,3637.6,2.74903806]
["bitfinex","ETHUSD",1754041253713,6.1785,3637.9,3637.6,2.749055]
["bitfinex","ETHUSD",1754041253714,2.4016,3637.8,3637.6,2.749055]
["bitfinex","ETHUSD",1754041253932,2.5392,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754041254417,2.5392,3637.8,3637.5,2.74911173]
["bitfinex","ETHUSD",1754041254753,1.9665,3637.7,3637.6,2.74905762]
["bitfinex","ETHUSD",1754041256041,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754041256245,2.1041,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754041256759,1.9665,3638.7,3637.7,2.91880474]
["bitfinex","ETHUSD",1754041256944,4.216,3638.6,3637.7,2.369]
["bitfinex","ETHUSD",1754041257146,4.216,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754041257759,16.40965962,3639.5,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041257956,1.9665,3639.1,3638.9,2.74803327]
["bitfinex","ETHUSD",1754041258142,4.217,3639.0,3638.9,2.74803327]
["bitfinex","ETHUSD",1754041258539,6.1835,3639.0,3638.9,2.74803327]
["bitfinex","ETHUSD",1754041258726,1.9665,3639.0,3638.9,2.74803327]
["bitfinex","ETHUSD",1754041258928,1.9665,3639.3,3639.1,2.74793218]
["bitfinex","ETHUSD",1754041259267,4.216,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754041260962,6.20045,3639.2,3637.7,2.74893148]
["bitfinex","ETHUSD",1754041261163,6.20045,3639.2,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041261164,1.9665,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754041261668,4.216,3639.2,3638.8,2.74809376]
["bitfinex","ETHUSD",1754041261854,20.34797469,3639.0,3638.2,3.0]
["bitfinex","ETHUSD",1754041262023,20.34797469,3639.0,3638.1,2.74864593]
["bitfinex","ETHUSD",1754041262024,6.6176,3638.9,3638.1,2.74864593]
["bitfinex","ETHUSD",1754041262228,5.09815689,3638.8,3638.1,2.7486662]
["bitfinex","ETHUSD",1754041262630,2.4016,3638.7,3638.2,2.74860621]
["bitfinex","ETHUSD",1754041262850,4.6511,3638.6,3638.4,2.74840526]
["bitfinex","ETHUSD",1754041263159,2.4016,3638.5,3638.3,2.74851628]
["bitfinex","ETHUSD",1754041263527,0.4351,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754041263731,0.4351,3638.5,3638.3,2.7485054]
["bitfinex","ETHUSD",1754041263955,0.4351,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754041264151,2.4016,3638.5,3638.3,2.74850828]
["bitfinex","ETHUSD",1754041264361,1.9665,3638.4,3638.2,2.74855191]
["bitfinex","ETHUSD",1754041264535,1.9665,3638.4,3637.6,3.0]
["bitfinex","ETHUSD",1754041264536,4.215,3638.3,3638.1,2.74865824]
["bitfinex","ETHUSD",1754041264759,2.4016,3638.2,3637.6,2.74899027]
["bitfinex","ETHUSD",1754041264959,2.4016,3638.2,3637.2,4.215]
["bitfinex","ETHUSD",1754041265271,0.4351,3638.1,3637.6,2.74901732]
["bitfinex","ETHUSD",1754041265470,0.4351,3638.1,3637.2,6.96435871]
["bitfinex","ETHUSD",1754041265471,6.6166,3638.0,3637.2,6.96435871]
["bitfinex","ETHUSD",1754041265637,1.9665,3637.9,3637.6,2.74901258]
["bitfinex","ETHUSD",1754041265828,1.9665,3637.9,3637.0,3.0]
["bitfinex","ETHUSD",1754041266030,2.4016,3637.9,3637.5,2.74908341]
["bitfinex","ETHUSD",1754041266243,0.4351,3637.8,3637.6,2.74906131]
["bitfinex","ETHUSD",1754041266566,4.215,3637.7,3637.6,2.74906131]
["bitfinex","ETHUSD",1754041266752,6.3191,3637.7,3637.6,2.74906131]
["bitfinex","ETHUSD",1754041267465,4.3526,3637.7,3637.6,2.74906131]
["bitfinex","ETHUSD",1754041268067,4.3526,3637.7,3637.5,2.74912945]
["bitfinex","ETHUSD",1754041268247,4.3526,3637.7,3637.4,2.7492039]
["bitfinex","ETHUSD",1754041268248,6.3191,3637.7,3637.4,2.7492039]
["bitfinex","ETHUSD",1754041268568,6.3191,3637.7,3637.1,2.046]
["bitfinex","ETHUSD",1754041268569,1.9665,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754041268765,6.3191,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754041269348,6.3191,3637.7,3637.5,2.74911998]
["bitfinex","ETHUSD",1754041269549,6.3191,3637.7,3637.1,2.046]
["bitfinex","ETHUSD",1754041269550,2.4016,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1754041269872,4.213,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754041270566,6.1795,3637.5,3637.0,3.20374747]
["bitfinex","ETHUSD",1754041270771,4.6481,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1754041271065,4.213,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754041271871,6.7522,3637.5,3636.3,0.4606]
["bitfinex","ETHUSD",1754041272073,0.1376,3637.3,3636.5,0.1376]
["bitfinex","ETHUSD",1754041272368,0.1376,3636.6,3636.1,6.96312754]
["bitfinex","ETHUSD",1754041272531,0.1376,3636.6,3636.3,2.75002213]
["bitfinex","ETHUSD",1754041272733,6.6146,3636.5,3636.0,2.75022081]
["bitfinex","ETHUSD",1754041272982,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041273455,0.1376,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1754041273634,2.1041,3636.2,3636.0,2.7502632]
["bitfinex","ETHUSD",1754041274079,2.1041,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041274231,2.1041,3636.2,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041274438,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041276275,2.5392,3636.2,3636.0,2.75027111]
["bitfinex","ETHUSD",1754041276474,1.8815,3636.1,3636.0,2.75027111]
["bitfinex","ETHUSD",1754041276776,1.8815,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041277294,0.1376,3636.2,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041277590,2.0191,3636.2,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041278093,2.0191,3636.2,3635.9,2.75032937]
["bitfinex","ETHUSD",1754041278242,1.8815,3636.1,3635.9,2.75032937]
["bitfinex","ETHUSD",1754041278447,0.1376,3636.0,3635.9,2.75032937]
["bitfinex","ETHUSD",1754041278752,0.1376,3636.0,3635.8,2.75039415]
["bitfinex","ETHUSD",1754041278963,0.1376,3636.0,3635.8,2.75040951]
["bitfinex","ETHUSD",1754041278964,2.0191,3636.0,3635.8,2.75040951]
["bitfinex","ETHUSD",1754041279166,1.8815,3635.9,3635.8,2.75040951]
["bitfinex","ETHUSD",1754041279473,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754041280237,2.0191,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754041282584,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754041282756,0.1376,3636.0,3635.9,5.75035066]
["bitfinex","ETHUSD",1754041283077,4.214,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041283245,4.215,3636.4,3636.3,2.74998824]
["bitfinex","ETHUSD",1754041283682,4.3526,3636.4,3636.3,2.74998824]
["bitfinex","ETHUSD",1754041284582,0.1376,3636.4,3636.3,2.74998824]
["bitfinex","ETHUSD",1754041284784,7.06,3637.1,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041284785,4.3526,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041285084,4.3526,3636.5,3636.4,5.0116725]
["bitfinex","ETHUSD",1754041285284,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041285461,0.1376,3636.5,3636.4,5.0116725]
["bitfinex","ETHUSD",1754041285868,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041286276,0.1376,3636.5,3636.4,3.52613857]
["bitfinex","ETHUSD",1754041286465,0.1376,3636.5,3636.4,5.78783857]
["bitfinex","ETHUSD",1754041286667,4.3526,3637.0,3636.7,2.74968197]
["bitfinex","ETHUSD",1754041286862,4.3526,3637.0,3636.6,2.74982126]
["bitfinex","ETHUSD",1754041287083,6.2341,3637.0,3636.7,2.74969317]
["bitfinex","ETHUSD",1754041287300,1.8815,3636.9,3636.7,2.74969317]
["bitfinex","ETHUSD",1754041287593,1.8815,3636.9,3636.5,2.74989687]
["bitfinex","ETHUSD",1754041287756,1.8815,3636.9,3636.7,2.74971523]
["bitfinex","ETHUSD",1754041287952,1.8815,3636.8,3636.7,2.74971523]
["bitfinex","ETHUSD",1754041288154,4.3526,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754041288354,6.2341,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754041289091,6.2341,3637.0,3636.8,2.74963942]
["bitfinex","ETHUSD",1754041289598,2.3217,3636.9,3636.4,2.88756128]
["bitfinex","ETHUSD",1754041289751,0.1376,3636.7,3636.3,4.215]
["bitfinex","ETHUSD",1754041289994,0.1376,3636.5,3635.9,4.215]
["bitfinex","ETHUSD",1754041290201,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041290450,2.0191,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041290811,2.4593,3636.3,3636.0,2.75022794]
["bitfinex","ETHUSD",1754041291003,0.1376,3636.1,3636.0,5.75022794]
["bitfinex","ETHUSD",1754041291214,2.0191,3636.1,3636.0,5.75022794]
["bitfinex","ETHUSD",1754041292445,0.1376,3636.1,3636.0,5.75022794]
["bitfinex","ETHUSD",1754041292642,4.215,3637.1,3637.0,2.74949264]
["bitfinex","ETHUSD",1754041293019,4.3526,3637.1,3637.0,2.74949264]
["bitfinex","ETHUSD",1754041293724,4.3526,3637.1,3636.5,1.7939]
["bitfinex","ETHUSD",1754041293956,0.1376,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754041294151,6.0965,3637.1,3636.4,0.4678]
["bitfinex","ETHUSD",1754041294478,0.1376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754041296572,0.1376,3636.7,3636.6,5.01152126]
["bitfinex","ETHUSD",1754041297269,0.1376,3636.7,3636.6,3.21762126]
["bitfinex","ETHUSD",1754041297868,4.215,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754041298169,2.0191,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754041299365,2.0191,3637.1,3636.9,2.74957316]
["bitfinex","ETHUSD",1754041299567,2.3217,3637.0,3636.7,4.214]
["bitfinex","ETHUSD",1754041299882,0.1376,3636.8,3636.5,2.74986934]
["bitfinex","ETHUSD",1754041300063,2.3217,3636.7,3636.6,2.74982075]
["bitfinex","ETHUSD",1754041300569,2.4593,3636.7,3636.6,2.74982075]
["bitfinex","ETHUSD",1754041301286,1.8815,3637.0,3636.7,2.74968109]
["bitfinex","ETHUSD",1754041301470,1.8815,3636.9,3636.7,2.74968109]
["bitfinex","ETHUSD",1754041301780,2.0191,3636.8,3636.7,2.74968109]
["bitfinex","ETHUSD",1754041302578,4.214,3637.1,3636.7,2.74968109]
["bitfinex","ETHUSD",1754041302579,6.0955,3637.1,3636.7,2.74968109]
["bitfinex","ETHUSD",1754041302885,1.8815,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754041303044,7.06,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754041303244,6.0955,3638.1,3637.8,2.74887131]
["bitfinex","ETHUSD",1754041303494,6.0955,3638.1,3636.9,0.72385616]
["bitfinex","ETHUSD",1754041303495,17.59995246,3639.3,3637.9,2.74877386]
["bitfinex","ETHUSD",1754041303678,1.8815,3638.8,3638.0,4.214]
["bitfinex","ETHUSD",1754041303877,1.8815,3638.8,3637.7,2.74895799]
["bitfinex","ETHUSD",1754041303878,0.1376,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754041304079,0.1376,3638.2,3638.0,2.74870422]
["bitfinex","ETHUSD",1754041304278,1.8815,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041304949,1.8815,3638.1,3637.9,2.74883119]
["bitfinex","ETHUSD",1754041305150,2.3217,3638.0,3637.8,6.96285986]
["bitfinex","ETHUSD",1754041305387,1.8815,3637.9,3637.8,4.214]
["bitfinex","ETHUSD",1754041305764,1.8815,3637.9,3637.8,6.96291417]
["bitfinex","ETHUSD",1754041306278,1.8815,3637.9,3637.6,2.74906531]
["bitfinex","ETHUSD",1754041306477,0.1376,3637.8,3637.6,2.74906531]
["bitfinex","ETHUSD",1754041306649,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754041307846,5.9529,3638.3,3637.5,4.214]
["bitfinex","ETHUSD",1754041308051,0.1376,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754041308255,4.214,3638.4,3638.2,2.74859049]
["bitfinex","ETHUSD",1754041308583,4.214,3638.4,3637.8,1.8533]
["bitfinex","ETHUSD",1754041308584,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041309487,0.1376,3638.1,3637.8,2.74888715]
["bitfinex","ETHUSD",1754041309783,0.1376,3638.1,3637.8,6.96288715]
["bitfinex","ETHUSD",1754041309988,0.1376,3638.1,3637.9,2.74881504]
["bitfinex","ETHUSD",1754041310150,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041310151,1.8765,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041310959,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041315983,0.1376,3638.1,3637.8,4.214]
["bitfinex","ETHUSD",1754041317408,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041318311,0.1376,3638.1,3637.9,2.7487796]
["bitfinex","ETHUSD",1754041318822,1.8765,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041319959,1.8765,3638.1,3637.9,2.74881227]
["bitfinex","ETHUSD",1754041320102,1.8765,3638.1,3637.8,4.214]
["bitfinex","ETHUSD",1754041320615,1.7389,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754041323316,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041328928,1.8765,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041329430,2.3346,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041329813,1.8765,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041330340,1.8765,3638.1,3637.8,4.214]
["bitfinex","ETHUSD",1754041330543,0.4581,3638.0,3637.9,2.7488227]
["bitfinex","ETHUSD",1754041330712,16.12870131,3638.0,3637.9,2.7488227]
["bitfinex","ETHUSD",1754041331052,17.86760131,3638.0,3637.9,2.7488227]
["bitfinex","ETHUSD",1754041331457,17.40950131,3638.0,3637.9,2.7488227]
["bitfinex","ETHUSD",1754041331821,17.86760131,3638.0,3637.8,2.74890311]
["bitfinex","ETHUSD",1754041332023,2.197,3637.9,3637.8,2.74890311]
["bitfinex","ETHUSD",1754041332203,2.3346,3637.9,3637.8,2.74890311]
["bitfinex","ETHUSD",1754041332733,2.3346,3637.9,3637.2,3.20900766]
["bitfinex","ETHUSD",1754041332734,2.3346,3637.9,3637.2,0.20900766]
["bitfinex","ETHUSD",1754041332940,1.7389,3637.8,3637.2,4.212]
["bitfinex","ETHUSD",1754041333124,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754041336508,1.8337,3637.5,3637.2,4.212]
["bitfinex","ETHUSD",1754041336712,1.8337,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754041338522,1.8337,3637.5,3637.3,2.74926622]
["bitfinex","ETHUSD",1754041338717,1.8337,3637.5,3637.2,6.96136275]
["bitfinex","ETHUSD",1754041339053,1.8337,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754041339419,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754041342504,0.1376,3637.5,3637.3,2.74928492]
["bitfinex","ETHUSD",1754041342863,1.8337,3637.5,3637.2,2.74929627]
["bitfinex","ETHUSD",1754041343171,0.1376,3637.2,3636.7,2.74972225]
["bitfinex","ETHUSD",1754041343383,11.32100131,3636.9,3636.7,2.74972225]
["bitfinex","ETHUSD",1754041343662,11.32100131,3636.9,3636.2,3.20732375]
["bitfinex","ETHUSD",1754041343663,2.2675,3636.8,3636.1,0.1376]
["bitfinex","ETHUSD",1754041343830,2.1299,3636.8,3636.3,2.75000217]
["bitfinex","ETHUSD",1754041344036,0.1376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754041344435,1.8337,3636.6,3636.2,4.212]
["bitfinex","ETHUSD",1754041344639,11.32100131,3636.4,3634.0,6.605]
["bitfinex","ETHUSD",1754041344843,1.31547013,3636.6,3635.6,2.75051857]
["bitfinex","ETHUSD",1754041344844,11.32100131,3635.8,3635.6,2.75051857]
["bitfinex","ETHUSD",1754041345056,11.32100131,3635.8,3635.5,0.1376]
["bitfinex","ETHUSD",1754041345057,1.6961,3635.7,3635.5,2.75063036]
["bitfinex","ETHUSD",1754041345366,0.1376,3635.7,3635.3,6.96280076]
["bitfinex","ETHUSD",1754041345523,0.1376,3635.7,3635.4,2.75067461]
["bitfinex","ETHUSD",1754041345722,0.1376,3635.7,3635.3,4.212]
["bitfinex","ETHUSD",1754041345723,1.8337,3635.7,3635.3,4.212]
["bitfinex","ETHUSD",1754041345923,1.8337,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041346548,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041346959,1.8337,3635.7,3635.5,2.75063942]
["bitfinex","ETHUSD",1754041347540,1.8337,3635.7,3635.3,4.212]
["bitfinex","ETHUSD",1754041347742,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041349641,4.212,3636.2,3635.6,10.30946812]
["bitfinex","ETHUSD",1754041349852,4.3496,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041350440,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041350769,2.2675,3636.2,3635.7,2.75049893]
["bitfinex","ETHUSD",1754041350971,11.32100131,3635.9,3635.7,2.75049893]
["bitfinex","ETHUSD",1754041351172,1.8337,3635.8,3635.7,2.75049893]
["bitfinex","ETHUSD",1754041351347,0.1376,3635.8,3635.7,2.75049893]
["bitfinex","ETHUSD",1754041352075,13.01710131,3636.4,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041352373,5.9091,3636.3,3636.1,2.75018265]
["bitfinex","ETHUSD",1754041352540,5.9091,3636.3,3635.7,2.1596]
["bitfinex","ETHUSD",1754041352541,1.6961,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041352741,4.3496,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041353154,6.0457,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041353365,1.8337,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041353554,6.0457,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041353749,1.8337,3636.3,3636.1,2.75017815]
["bitfinex","ETHUSD",1754041353963,4.212,3636.2,3636.1,2.75017815]
["bitfinex","ETHUSD",1754041354177,4.3496,3636.2,3636.1,2.75017815]
["bitfinex","ETHUSD",1754041354380,0.1376,3636.2,3636.1,2.75017815]
["bitfinex","ETHUSD",1754041358498,3.57037013,3636.2,3635.5,0.1376]
["bitfinex","ETHUSD",1754041358646,11.32100131,3636.0,3635.4,2.75071923]
["bitfinex","ETHUSD",1754041358844,11.32100131,3635.5,3635.3,6.96279715]
["bitfinex","ETHUSD",1754041359052,13.01710131,3635.5,3635.3,4.212]
["bitfinex","ETHUSD",1754041359349,1.6961,3635.4,3635.3,2.750792]
["bitfinex","ETHUSD",1754041359685,11.32100131,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754041360577,11.32100131,3635.5,3635.3,2.75077943]
["bitfinex","ETHUSD",1754041360778,11.32100131,3635.5,3635.2,0.007]
["bitfinex","ETHUSD",1754041360779,11.32100131,3635.5,3635.2,2.75787793]
["bitfinex","ETHUSD",1754041360982,11.32100131,3635.5,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041361180,11.32100131,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754041362107,4.213,3635.7,3635.5,2.75059852]
["bitfinex","ETHUSD",1754041362446,4.213,3635.7,3635.2,0.007]
["bitfinex","ETHUSD",1754041362651,4.213,3635.7,3635.3,2.75079876]
["bitfinex","ETHUSD",1754041362995,4.213,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041363881,13.01710131,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041364050,4.212,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041364252,4.212,3635.8,3635.3,2.1596]
["bitfinex","ETHUSD",1754041364452,11.32100131,3635.5,3635.2,2.75783229]
["bitfinex","ETHUSD",1754041364682,1.6961,3635.4,3635.2,6.97083229]
["bitfinex","ETHUSD",1754041365149,2.1299,3635.3,3635.2,0.007]
["bitfinex","ETHUSD",1754041365575,3.89629013,3635.3,3635.2,0.007]
["bitfinex","ETHUSD",1754041365955,6.64709474,3635.3,3635.2,0.007]
["bitfinex","ETHUSD",1754041367184,4.44629013,3635.3,3633.5,1.8023]
["bitfinex","ETHUSD",1754041367404,4.44629013,3635.3,3634.3,2.75151737]
["bitfinex","ETHUSD",1754041367405,6.3418,3635.2,3634.3,2.75151737]
["bitfinex","ETHUSD",1754041367603,2.99461901,3635.1,3634.3,2.75151737]
["bitfinex","ETHUSD",1754041367753,6.3418,3635.0,3634.5,2.75139787]
["bitfinex","ETHUSD",1754041367948,2.1288,3634.9,3634.3,2.75148728]
["bitfinex","ETHUSD",1754041368279,2.1288,3634.9,3634.1,2.75171294]
["bitfinex","ETHUSD",1754041368280,6.3418,3634.8,3634.4,2.75146462]
["bitfinex","ETHUSD",1754041368478,11.32100131,3634.5,3634.4,2.75146085]
["bitfinex","ETHUSD",1754041368657,15.67160131,3634.5,3634.3,2.75153598]
["bitfinex","ETHUSD",1754041368858,15.67160131,3634.5,3633.7,6.96495222]
["bitfinex","ETHUSD",1754041368859,2.1288,3634.4,3633.7,6.96495222]
["bitfinex","ETHUSD",1754041369055,11.32100131,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754041369253,11.32100131,3633.9,3633.7,4.3506]
["bitfinex","ETHUSD",1754041369254,11.32100131,3633.9,3633.7,4.213]
["bitfinex","ETHUSD",1754041369486,0.1376,3633.8,3633.4,2.75219579]
["bitfinex","ETHUSD",1754041369785,0.1376,3633.8,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041369786,11.32100131,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041370355,12.98340131,3633.5,3633.0,4.212]
["bitfinex","ETHUSD",1754041370575,1.6624,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754041370875,11.32100131,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041371260,13.12100131,3633.5,3633.3,2.75228983]
["bitfinex","ETHUSD",1754041371468,6.3418,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1754041371652,11.32100131,3632.9,3632.8,5.89029764]
["bitfinex","ETHUSD",1754041371876,11.32100131,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754041372063,11.32100131,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754041372603,12.98340131,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754041372768,2.1288,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754041372965,1.6624,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754041373176,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041373555,0.604,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041374067,2.2664,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041374292,6.4794,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041374476,6.013,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041374989,4.3506,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041376152,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041378484,2.1288,3633.7,3633.4,2.75219098]
["bitfinex","ETHUSD",1754041378678,6.08928,3633.6,3633.4,2.75219098]
["bitfinex","ETHUSD",1754041379014,4.42688,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041379206,4.89328,3633.6,3633.4,2.75222509]
["bitfinex","ETHUSD",1754041379383,4.89328,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041379697,6.55568,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041379902,6.69328,3633.6,3633.4,2.7522083]
["bitfinex","ETHUSD",1754041380064,4.89328,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041380268,0.67928,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041380470,4.818,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041380668,6.014,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041381279,6.014,3633.6,3633.4,2.75221227]
["bitfinex","ETHUSD",1754041381498,4.214,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041381892,4.3516,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041382092,6.44916,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041382808,1.6624,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754041383116,4.3516,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754041384294,6.014,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754041384513,6.014,3634.1,3633.8,2.75187341]
["bitfinex","ETHUSD",1754041384514,6.4804,3634.1,3633.0,0.4297]
["bitfinex","ETHUSD",1754041384725,2.1288,3634.0,3633.6,2.75208495]
["bitfinex","ETHUSD",1754041385053,0.1376,3633.7,3633.6,2.75208495]
["bitfinex","ETHUSD",1754041385172,4.3516,3633.7,3633.6,2.75208495]
["bitfinex","ETHUSD",1754041385377,6.4804,3633.7,3633.6,2.75208495]
["bitfinex","ETHUSD",1754041385826,6.014,3633.7,3633.6,2.75208495]
["bitfinex","ETHUSD",1754041386178,4.3516,3633.7,3633.6,2.75208495]
["bitfinex","ETHUSD",1754041386491,7.06,3634.4,3633.6,4.98408495]
["bitfinex","ETHUSD",1754041386693,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041386876,4.3516,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041390133,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041391743,7.06,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754041391948,11.274,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754041392305,7.1976,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754041392605,11.4106,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754041394042,7.1976,3634.4,3634.3,4.98356151]
["bitfinex","ETHUSD",1754041394239,4.213,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041394444,0.1376,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041394801,1.6624,3635.2,3634.9,2.75107228]
["bitfinex","ETHUSD",1754041395005,1.6624,3635.2,3634.6,2.75132034]
["bitfinex","ETHUSD",1754041395006,0.1376,3634.9,3634.6,2.75132034]
["bitfinex","ETHUSD",1754041395234,6.013,3634.9,3634.6,2.75132034]
["bitfinex","ETHUSD",1754041395438,1.6624,3634.8,3634.6,2.75133351]
["bitfinex","ETHUSD",1754041395638,0.1376,3634.7,3634.5,2.75137841]
["bitfinex","ETHUSD",1754041396376,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754041397978,8.7125,3635.3,3635.1,2.7509306]
["bitfinex","ETHUSD",1754041398190,4.3506,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041400293,6.0031,3635.2,3634.9,2.75104514]
["bitfinex","ETHUSD",1754041400591,1.6525,3635.1,3634.9,2.75104514]
["bitfinex","ETHUSD",1754041400889,1.6525,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041401060,4.3506,3635.2,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041401265,2.1251,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041401646,2.1251,3635.1,3634.6,4.213]
["bitfinex","ETHUSD",1754041401847,2.1251,3635.1,3634.9,2.75104826]
["bitfinex","ETHUSD",1754041402275,2.1251,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041402455,1.6525,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041402710,4.3506,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041402961,4.3496,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041404678,4.212,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041405390,0.1376,3635.3,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041405391,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041405561,4.3496,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041405976,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754041406276,19.28392464,3635.7,3635.5,2.7506007]
["bitfinex","ETHUSD",1754041406479,19.28392464,3635.7,3635.1,0.4324]
["bitfinex","ETHUSD",1754041406480,4.212,3635.5,3635.4,2.75069509]
["bitfinex","ETHUSD",1754041406882,4.3496,3635.5,3635.4,2.75069509]
["bitfinex","ETHUSD",1754041407704,0.1376,3635.5,3635.4,2.75069509]
["bitfinex","ETHUSD",1754041407858,4.212,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041408370,4.212,3636.2,3636.1,2.7501346]
["bitfinex","ETHUSD",1754041408562,4.212,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041408766,4.3496,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041410086,6.0021,3636.2,3636.0,2.7502201]
["bitfinex","ETHUSD",1754041410317,6.0021,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041410519,4.3496,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041410884,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041411113,1.25899932,3636.9,3636.1,5.51474807]
["bitfinex","ETHUSD",1754041411114,1.73159932,3636.9,3636.1,5.51474807]
["bitfinex","ETHUSD",1754041411314,1.73159932,3636.9,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041411315,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041411518,4.3486,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041413357,6.0011,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041414249,6.0011,3636.5,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041414547,2.1251,3636.4,3636.3,2.75000263]
["bitfinex","ETHUSD",1754041414691,1.6525,3636.4,3635.9,3.1376]
["bitfinex","ETHUSD",1754041415032,11.33455858,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754041415429,11.33455858,3636.0,3635.9,2.09944866]
["bitfinex","ETHUSD",1754041415795,4.21,3636.3,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041415994,11.47215858,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754041416410,11.47215858,3636.4,3636.2,2.75010201]
["bitfinex","ETHUSD",1754041416707,2.1251,3636.3,3636.1,2.75019075]
["bitfinex","ETHUSD",1754041416897,1.7901,3636.2,3636.1,2.75019075]
["bitfinex","ETHUSD",1754041417227,2.2627,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041419515,2.2627,3636.2,3635.8,4.21]
["bitfinex","ETHUSD",1754041419516,2.2627,3636.2,3636.0,2.75024579]
["bitfinex","ETHUSD",1754041419715,4.21,3636.1,3636.0,2.75024579]
["bitfinex","ETHUSD",1754041419913,5.8625,3636.1,3636.0,2.75024579]
["bitfinex","ETHUSD",1754041420449,5.8625,3636.1,3635.9,2.75032407]
["bitfinex","ETHUSD",1754041420634,4.21,3636.1,3635.9,2.75032407]
["bitfinex","ETHUSD",1754041420831,1.6525,3636.0,3635.9,2.75032407]
["bitfinex","ETHUSD",1754041424852,4.21,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041425151,6.3351,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041425367,5.8625,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041425776,4.21,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041427059,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041428076,1.7876,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041428572,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041428738,0.1376,3636.2,3636.0,2.75024755]
["bitfinex","ETHUSD",1754041428936,4.209,3636.1,3636.0,2.75024755]
["bitfinex","ETHUSD",1754041429134,6.3116,3636.1,3636.0,2.75024755]
["bitfinex","ETHUSD",1754041429335,5.859,3636.1,3636.0,2.75024755]
["bitfinex","ETHUSD",1754041430379,5.859,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041433423,5.859,3636.1,3635.2,2.1713]
["bitfinex","ETHUSD",1754041433424,24.71452945,3636.1,3635.2,2.1713]
["bitfinex","ETHUSD",1754041433704,0.1376,3635.7,3635.5,2.75060916]
["bitfinex","ETHUSD",1754041433874,6.3106,3635.6,3635.4,2.75070798]
["bitfinex","ETHUSD",1754041434079,2.2402,3635.5,3635.4,2.75070798]
["bitfinex","ETHUSD",1754041434397,1.7876,3635.5,3635.4,2.75070798]
["bitfinex","ETHUSD",1754041438019,2.2402,3635.5,3635.0,7.3456]
["bitfinex","ETHUSD",1754041438183,2.2402,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754041438577,1.7876,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754041438909,13.12552588,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754041439494,13.12552588,3635.5,3635.3,2.75077486]
["bitfinex","ETHUSD",1754041439796,13.12552588,3635.5,3635.1,2.75094268]
["bitfinex","ETHUSD",1754041439797,13.12552588,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754041440171,13.12552588,3635.5,3635.2,2.75082325]
["bitfinex","ETHUSD",1754041440806,4.208,3635.4,3635.2,2.75082325]
["bitfinex","ETHUSD",1754041441038,4.208,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041442743,5.858,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041443237,4.208,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754041443606,11.33792588,3636.3,3636.1,2.75019859]
["bitfinex","ETHUSD",1754041443823,0.1376,3636.1,3635.9,2.75029376]
["bitfinex","ETHUSD",1754041444158,4.208,3636.0,3635.9,2.75029376]
["bitfinex","ETHUSD",1754041446219,0.1376,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041446424,11.33792588,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041446606,15.54592588,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041447157,0.4526,3636.7,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041447158,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041447320,4.3456,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041449982,5.9956,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041450365,1.7876,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041450570,5.9946,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041450878,4.3446,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041451661,5.9946,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754041452186,6.4472,3636.5,3636.3,2.75003613]
["bitfinex","ETHUSD",1754041452356,11.33792588,3636.4,3636.3,2.75003613]
["bitfinex","ETHUSD",1754041452563,12.98792588,3636.4,3636.3,2.75003613]
["bitfinex","ETHUSD",1754041452756,11.33792588,3636.4,3636.3,2.75003613]
["bitfinex","ETHUSD",1754041452960,15.54492588,3636.4,3636.3,2.75003613]
["bitfinex","ETHUSD",1754041455152,11.33792588,3636.4,3636.3,2.75003613]
["bitfinex","ETHUSD",1754041455353,15.54492588,3636.4,3636.3,4.92133613]
["bitfinex","ETHUSD",1754041455580,0.1376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754041455779,4.3446,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754041456580,4.3436,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754041457682,5.9148,3636.7,3636.1,0.1376]
["bitfinex","ETHUSD",1754041457882,4.206,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754041459781,4.206,3636.6,3635.4,3.4407]
["bitfinex","ETHUSD",1754041459782,7.93987259,3636.6,3635.4,3.4407]
["bitfinex","ETHUSD",1754041460087,11.33792588,3635.8,3635.5,2.1657]
["bitfinex","ETHUSD",1754041460290,11.33792588,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754041461297,11.33792588,3635.8,3635.7,5.75050196]
["bitfinex","ETHUSD",1754041461506,11.33792588,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041461703,15.54392588,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041461922,11.33792588,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041462105,15.54392588,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041462302,11.33792588,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041462601,11.33792588,3636.2,3636.1,3.19089938]
["bitfinex","ETHUSD",1754041462807,11.33792588,3636.2,3636.1,4.91589938]
["bitfinex","ETHUSD",1754041463012,11.33792588,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041467033,11.33792588,3636.2,3635.7,10.41827796]
["bitfinex","ETHUSD",1754041467034,0.4374,3636.8,3635.7,11.44372414]
["bitfinex","ETHUSD",1754041467202,11.33792588,3636.4,3636.3,2.74999398]
["bitfinex","ETHUSD",1754041467541,15.54292588,3636.4,3636.3,2.74999398]
["bitfinex","ETHUSD",1754041468198,17.11412588,3636.4,3636.3,2.74999398]
["bitfinex","ETHUSD",1754041468938,15.54292588,3636.4,3636.3,2.74999398]
["bitfinex","ETHUSD",1754041469435,11.33792588,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754041469933,15.54292588,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754041470230,11.47552588,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754041470434,11.33792588,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754041470654,15.68052588,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754041470821,11.47552588,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754041471025,9.35523831,3638.7,3637.5,2.74914089]
["bitfinex","ETHUSD",1754041471026,11.33792588,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754041471238,12.90912588,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754041471462,17.68912588,3637.6,3637.4,2.74919901]
["bitfinex","ETHUSD",1754041471648,1.5712,3637.5,3637.4,2.74919901]
["bitfinex","ETHUSD",1754041471843,1.7088,3637.5,3637.4,2.74919901]
["bitfinex","ETHUSD",1754041472356,4.3426,3637.5,3637.4,2.74919901]
["bitfinex","ETHUSD",1754041472662,5.9138,3637.5,3637.4,2.74919901]
["bitfinex","ETHUSD",1754041473061,0.1376,3637.5,3637.4,2.74919901]
["bitfinex","ETHUSD",1754041473361,10.29825805,3638.7,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041473362,11.33792588,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041473570,15.68052588,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041473867,15.68052588,3638.1,3637.9,2.74882962]
["bitfinex","ETHUSD",1754041473868,17.25172588,3638.1,3637.9,2.74882962]
["bitfinex","ETHUSD",1754041474225,1.5712,3638.0,3637.9,2.74878334]
["bitfinex","ETHUSD",1754041475561,3.77751259,3638.0,3637.7,2.74898496]
["bitfinex","ETHUSD",1754041475862,6.2126,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1754041476066,11.33792588,3637.7,3637.3,2.74928553]
["bitfinex","ETHUSD",1754041476269,11.33792588,3637.7,3637.4,2.7492042]
["bitfinex","ETHUSD",1754041476270,4.204,3637.6,3637.4,2.7492042]
["bitfinex","ETHUSD",1754041476590,6.2126,3637.6,3637.4,2.7492042]
["bitfinex","ETHUSD",1754041476729,2.0086,3637.5,3637.4,2.7492042]
["bitfinex","ETHUSD",1754041477649,5.7752,3637.5,3637.4,2.7492042]
["bitfinex","ETHUSD",1754041477852,11.47552588,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754041477853,4.204,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754041478150,11.47552588,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041478355,15.67952588,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041478965,11.47552588,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041479324,11.33792588,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041479649,15.54192588,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041479966,11.33792588,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041482437,11.33792588,3638.5,3638.1,2.748623]
["bitfinex","ETHUSD",1754041482651,4.203,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754041482975,2.0086,3639.8,3639.4,2.74768289]
["bitfinex","ETHUSD",1754041483160,12.90912588,3639.5,3639.4,2.74768289]
["bitfinex","ETHUSD",1754041483352,11.33792588,3639.8,3639.2,2.74784092]
["bitfinex","ETHUSD",1754041483543,0.4374,3640.3,3640.0,2.7471892]
["bitfinex","ETHUSD",1754041483734,7.06,3641.1,3639.9,2.74731834]
["bitfinex","ETHUSD",1754041483735,11.33792588,3640.0,3639.9,2.74731834]
["bitfinex","ETHUSD",1754041483945,17.11212588,3640.0,3639.7,2.74744935]
["bitfinex","ETHUSD",1754041484175,11.33792588,3639.8,3639.3,4.6437]
["bitfinex","ETHUSD",1754041484374,15.54092588,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041484861,4.203,3639.8,3639.6,2.74754139]
["bitfinex","ETHUSD",1754041485238,5.7742,3639.8,3639.5,2.74760467]
["bitfinex","ETHUSD",1754041485433,5.7742,3639.8,3639.6,2.74754569]
["bitfinex","ETHUSD",1754041486205,5.7742,3639.8,3639.6,2.74753394]
["bitfinex","ETHUSD",1754041486380,5.7742,3639.8,3639.5,0.20661832]
["bitfinex","ETHUSD",1754041486586,5.7742,3639.8,3639.6,2.74755467]
["bitfinex","ETHUSD",1754041487207,5.7742,3639.8,3639.3,6.9507716]
["bitfinex","ETHUSD",1754041487416,5.7742,3639.8,3639.6,2.74755043]
["bitfinex","ETHUSD",1754041487775,5.7742,3639.8,3639.5,2.74760297]
["bitfinex","ETHUSD",1754041488077,5.7742,3639.8,3639.3,4.203]
["bitfinex","ETHUSD",1754041488277,4.203,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041488810,4.202,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041488985,1.7053,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754041489404,1.7053,3639.8,3639.5,2.74762826]
["bitfinex","ETHUSD",1754041490094,4.202,3639.9,3639.3,4.4044183]
["bitfinex","ETHUSD",1754041490429,22.0188666,3639.7,3639.0,6.94894837]
["bitfinex","ETHUSD",1754041490598,6.3774,3639.6,3638.3,3.0]
["bitfinex","ETHUSD",1754041490798,2.1764,3639.5,3638.9,2.74807204]
["bitfinex","ETHUSD",1754041491006,5.9063,3639.4,3638.3,0.20397704]
["bitfinex","ETHUSD",1754041491207,6.3774,3639.3,3638.8,2.74814794]
["bitfinex","ETHUSD",1754041491407,2.1764,3639.2,3638.8,2.74814794]
["bitfinex","ETHUSD",1754041491732,5.9063,3639.1,3638.9,2.74801247]
["bitfinex","ETHUSD",1754041492596,5.9063,3639.1,3638.8,2.7481088]
["bitfinex","ETHUSD",1754041493220,4.201,3639.1,3638.8,2.7481088]
["bitfinex","ETHUSD",1754041493531,1.7053,3639.0,3638.8,2.7481088]
["bitfinex","ETHUSD",1754041494127,2.1764,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1754041494429,2.1764,3638.9,3638.7,4.201]
["bitfinex","ETHUSD",1754041494593,0.4711,3638.9,3638.7,4.201]
["bitfinex","ETHUSD",1754041494793,1.7053,3638.8,3638.7,4.201]
["bitfinex","ETHUSD",1754041495509,1.7053,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754041495704,2.1764,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754041495905,2.1764,3638.8,3638.6,2.74829509]
["bitfinex","ETHUSD",1754041496110,1.7053,3638.7,3638.6,2.74829509]
["bitfinex","ETHUSD",1754041496931,1.7053,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041498411,1.7053,3638.7,3638.5,6.94935913]
["bitfinex","ETHUSD",1754041498797,1.7053,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041499630,1.7053,3638.7,3638.5,6.94937193]
["bitfinex","ETHUSD",1754041499830,1.7053,3638.7,3638.3,0.34331239]
["bitfinex","ETHUSD",1754041499831,1.7053,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1754041500035,2.1764,3638.6,3638.3,7.08613326]
["bitfinex","ETHUSD",1754041500244,17.56607781,3638.4,3637.4,6.605]
["bitfinex","ETHUSD",1754041500402,8.35064778,3638.3,3637.6,4.2]
["bitfinex","ETHUSD",1754041500601,0.1376,3638.1,3637.8,2.74886779]
["bitfinex","ETHUSD",1754041501135,2.1764,3638.0,3637.8,2.74886779]
["bitfinex","ETHUSD",1754041501358,1.7053,3637.9,3637.6,4.2]
["bitfinex","ETHUSD",1754041501519,2.314,3637.8,3637.6,4.2]
["bitfinex","ETHUSD",1754041501705,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754041502402,4.201,3638.5,3637.6,4.2]
["bitfinex","ETHUSD",1754041502639,8.7653,3639.0,3638.4,2.74846086]
["bitfinex","ETHUSD",1754041502839,4.201,3638.6,3638.4,2.74846086]
["bitfinex","ETHUSD",1754041503045,0.1376,3638.5,3638.3,2.74850793]
["bitfinex","ETHUSD",1754041503206,5.9063,3638.6,3638.3,2.74850793]
["bitfinex","ETHUSD",1754041503410,5.9063,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754041503610,4.3386,3638.6,3638.3,2.74850493]
["bitfinex","ETHUSD",1754041503812,1.7053,3638.8,3638.4,2.74845287]
["bitfinex","ETHUSD",1754041504126,19.92287781,3638.7,3638.5,2.74838225]
["bitfinex","ETHUSD",1754041504306,0.1376,3638.8,3638.7,2.74818362]
["bitfinex","ETHUSD",1754041504509,4.3376,3638.8,3638.3,2.2473]
["bitfinex","ETHUSD",1754041504707,4.3376,3638.8,3638.5,2.74832637]
["bitfinex","ETHUSD",1754041504909,11.31794001,3638.6,3638.5,2.74832637]
["bitfinex","ETHUSD",1754041506127,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754041506513,4.2,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041506743,4.3376,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041506936,0.1376,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041509353,0.1376,3639.0,3638.7,2.74817311]
["bitfinex","ETHUSD",1754041509562,11.31794001,3638.8,3638.7,2.74817857]
["bitfinex","ETHUSD",1754041509730,13.16084001,3638.8,3638.7,2.74817857]
["bitfinex","ETHUSD",1754041510369,11.45554001,3638.8,3638.7,2.74817857]
["bitfinex","ETHUSD",1754041510866,13.16084001,3638.8,3638.7,2.74817857]
["bitfinex","ETHUSD",1754041512193,13.16084001,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754041512338,11.31794001,3638.4,3638.3,2.88606433]
["bitfinex","ETHUSD",1754041512673,11.31794001,3638.4,3638.3,2.74846433]
["bitfinex","ETHUSD",1754041518599,11.45554001,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754041518910,11.31794001,3639.0,3638.8,2.74815873]
["bitfinex","ETHUSD",1754041519092,11.31794001,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041519298,16.12954001,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041519807,17.70024001,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041520799,17.70024001,3639.0,3638.8,2.74814434]
["bitfinex","ETHUSD",1754041521109,2.0447,3638.9,3638.5,4.2]
["bitfinex","ETHUSD",1754041521306,11.31794001,3638.6,3638.5,6.94838532]
["bitfinex","ETHUSD",1754041521498,12.88864001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754041521671,13.36264001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754041521870,19.33266401,3638.6,3638.2,2.74860612]
["bitfinex","ETHUSD",1754041522077,0.1376,3638.3,3638.1,2.74864418]
["bitfinex","ETHUSD",1754041522406,0.1376,3638.3,3638.1,2.7486875]
["bitfinex","ETHUSD",1754041522407,13.36264001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754041524639,12.88864001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754041526896,11.31794001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754041527097,4.199,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041527298,4.199,3639.0,3638.2,3.0]
["bitfinex","ETHUSD",1754041527299,15.51694001,3639.1,3638.6,4.199]
["bitfinex","ETHUSD",1754041527626,1.7083,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041528341,2.1823,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754041530348,3.952224,3639.0,3638.6,2.74830978]
["bitfinex","ETHUSD",1754041530516,11.31794001,3638.7,3637.7,4.41246334]
["bitfinex","ETHUSD",1754041530751,1.907524,3639.0,3637.7,4.41246334]
["bitfinex","ETHUSD",1754041530752,11.31794001,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754041530953,11.31794001,3638.1,3638.0,6.94776305]
["bitfinex","ETHUSD",1754041535567,12.88864001,3638.1,3638.0,6.94776305]
["bitfinex","ETHUSD",1754041536448,11.31794001,3638.1,3638.0,6.94776305]
["bitfinex","ETHUSD",1754041536650,0.1376,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754041537547,1.7083,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754041538077,0.1376,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754041540889,1.7083,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754041541280,8.150224,3638.2,3637.7,2.74898974]
["bitfinex","ETHUSD",1754041541480,13.36264001,3638.1,3637.7,4.198]
["bitfinex","ETHUSD",1754041541782,13.36264001,3638.1,3637.6,6.94706346]
["bitfinex","ETHUSD",1754041541783,0.1376,3637.8,3637.6,6.94706346]
["bitfinex","ETHUSD",1754041542018,0.1376,3637.8,3637.3,5.88682401]
["bitfinex","ETHUSD",1754041542019,11.31794001,3637.7,3637.3,2.88682401]
["bitfinex","ETHUSD",1754041542189,2.0447,3637.6,3637.5,2.74912375]
["bitfinex","ETHUSD",1754041542403,2.1823,3637.6,3637.4,4.198]
["bitfinex","ETHUSD",1754041542592,2.0447,3637.5,3637.4,6.94720384]
["bitfinex","ETHUSD",1754041543102,2.0447,3637.5,3637.2,2.74936501]
["bitfinex","ETHUSD",1754041543103,2.0447,3637.5,3637.3,2.74926976]
["bitfinex","ETHUSD",1754041543312,0.474,3637.5,3637.3,6.94726976]
["bitfinex","ETHUSD",1754041543470,1.7083,3637.4,3637.3,9.94726976]
["bitfinex","ETHUSD",1754041543667,1.7083,3637.4,3637.3,6.94726976]
["bitfinex","ETHUSD",1754041543869,3.058324,3637.4,3636.7,2.74968103]
["bitfinex","ETHUSD",1754041544109,11.31794001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754041544278,11.45554001,3636.8,3636.7,6.94874564]
["bitfinex","ETHUSD",1754041544485,13.02624001,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1754041544781,2.0447,3636.7,3636.4,4.199]
["bitfinex","ETHUSD",1754041544989,1.7083,3636.6,3636.4,2.74997044]
["bitfinex","ETHUSD",1754041545169,1.7083,3636.6,3636.5,5.74989687]
["bitfinex","ETHUSD",1754041545571,1.7083,3636.6,3636.3,4.199]
["bitfinex","ETHUSD",1754041545806,1.7083,3636.6,3636.1,6.94919441]
["bitfinex","ETHUSD",1754041545807,11.31794001,3636.4,3636.1,6.94919441]
["bitfinex","ETHUSD",1754041545998,2.0447,3636.3,3636.1,6.94919441]
["bitfinex","ETHUSD",1754041546233,0.474,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041546797,1.9773,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754041547336,1.9773,3636.3,3636.1,4.199]
["bitfinex","ETHUSD",1754041547503,6.1509,3636.2,3636.0,2.75024728]
["bitfinex","ETHUSD",1754041547696,4.199,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041548347,5.7023,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754041549845,5.7023,3636.2,3636.0,2.75026693]
["bitfinex","ETHUSD",1754041550047,12.82124001,3636.1,3636.0,5.75027502]
["bitfinex","ETHUSD",1754041550249,12.95884001,3636.1,3635.8,4.199]
["bitfinex","ETHUSD",1754041550560,11.90414001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754041550855,16.10314001,3636.1,3635.9,2.75033747]
["bitfinex","ETHUSD",1754041551152,1.5033,3636.0,3635.8,2.75040251]
["bitfinex","ETHUSD",1754041551358,16.10314001,3636.1,3635.9,2.75034973]
["bitfinex","ETHUSD",1754041551518,1.5033,3636.0,3635.9,2.75034973]
["bitfinex","ETHUSD",1754041551910,1.9519,3636.0,3635.7,2.75048063]
["bitfinex","ETHUSD",1754041552124,0.5862,3635.9,3635.7,2.75048063]
["bitfinex","ETHUSD",1754041552329,2.0895,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041552552,0.5862,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041553134,2.0895,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041553842,5.8409,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041554042,6.2895,3635.9,3635.7,2.75049526]
["bitfinex","ETHUSD",1754041554242,4.7862,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041554955,6.2895,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754041555559,5.8409,3635.9,3635.7,2.75047616]
["bitfinex","ETHUSD",1754041555780,4.7862,3635.9,3635.7,2.75047616]
["bitfinex","ETHUSD",1754041556064,1.5033,3635.8,3635.4,0.1376]
["bitfinex","ETHUSD",1754041556226,15.51794001,3635.7,3635.5,2.7505997]
["bitfinex","ETHUSD",1754041556422,15.65554001,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041556628,15.96654001,3635.7,3635.5,2.75064643]
["bitfinex","ETHUSD",1754041557044,0.1376,3635.6,3635.5,2.75064643]
["bitfinex","ETHUSD",1754041557251,1.6409,3635.6,3635.5,2.75064643]
["bitfinex","ETHUSD",1754041559245,0.1376,3635.6,3635.2,4.2]
["bitfinex","ETHUSD",1754041559457,11.31794001,3635.3,3635.2,2.7508185]
["bitfinex","ETHUSD",1754041559672,15.51794001,3635.3,3635.2,2.7508185]
["bitfinex","ETHUSD",1754041559969,17.02124001,3635.3,3635.2,2.7508185]
["bitfinex","ETHUSD",1754041560176,17.46984001,3635.3,3635.2,2.7508185]
["bitfinex","ETHUSD",1754041560482,17.46984001,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754041560663,3.47437374,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041561338,1.9519,3635.2,3634.8,2.75117184]
["bitfinex","ETHUSD",1754041561550,6.1519,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041561758,6.2895,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754041562273,6.2895,3635.1,3634.8,2.75116141]
["bitfinex","ETHUSD",1754041562462,11.31794001,3634.9,3634.7,2.75124171]
["bitfinex","ETHUSD",1754041562669,6.1519,3634.8,3634.7,2.75124171]
["bitfinex","ETHUSD",1754041564088,5.7033,3634.8,3634.7,2.75124171]
["bitfinex","ETHUSD",1754041565291,4.2,3634.8,3634.7,2.75124171]
["bitfinex","ETHUSD",1754041566770,1.5033,3634.8,3634.2,0.20564469]
["bitfinex","ETHUSD",1754041567085,1.5033,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754041567086,3.068854,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754041567394,7.268854,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754041567687,7.717454,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754041567891,6.2895,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754041569559,4.3376,3634.8,3634.0,3.1376]
["bitfinex","ETHUSD",1754041569857,11.31794001,3634.1,3634.0,2.75172425]
["bitfinex","ETHUSD",1754041570672,12.82124001,3634.1,3634.0,2.75172425]
["bitfinex","ETHUSD",1754041571492,12.82124001,3635.1,3634.8,2.75115664]
["bitfinex","ETHUSD",1754041571655,5.7043,3635.0,3634.8,2.75115664]
["bitfinex","ETHUSD",1754041571855,0.1376,3634.9,3634.7,2.75124045]
["bitfinex","ETHUSD",1754041572089,5.7033,3634.8,3634.7,2.75124045]
["bitfinex","ETHUSD",1754041572271,6.2895,3634.8,3634.7,2.75124045]
["bitfinex","ETHUSD",1754041574101,0.1376,3634.8,3634.7,2.75124045]
["bitfinex","ETHUSD",1754041574419,11.31794001,3635.4,3635.1,2.7508886]
["bitfinex","ETHUSD",1754041574616,0.1376,3635.2,3635.0,2.75101516]
["bitfinex","ETHUSD",1754041574771,17.02124001,3635.1,3634.2,4.2]
["bitfinex","ETHUSD",1754041574966,17.02124001,3635.1,3632.3,11.31794001]
["bitfinex","ETHUSD",1754041574967,11.31794001,3634.3,3633.6,0.4734]
["bitfinex","ETHUSD",1754041575192,11.31794001,3634.3,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041575193,11.31794001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041575498,0.1376,3633.8,3633.7,2.75199158]
["bitfinex","ETHUSD",1754041575667,1.6409,3633.8,3633.7,2.75199158]
["bitfinex","ETHUSD",1754041576006,6.2895,3633.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754041576297,11.31794001,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041576497,15.51794001,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041576872,4.2,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041577960,5.7988,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041578165,6.4056,3633.2,3632.6,2.75278267]
["bitfinex","ETHUSD",1754041578387,1.5988,3633.1,3632.5,4.201]
["bitfinex","ETHUSD",1754041578605,4.3386,3633.0,3632.9,2.75257117]
["bitfinex","ETHUSD",1754041578969,5.9374,3633.0,3632.9,2.75257117]
["bitfinex","ETHUSD",1754041580778,6.4066,3633.0,3632.9,2.75257117]
["bitfinex","ETHUSD",1754041580978,7.10994,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041581214,0.84094,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041581521,4.3386,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041581682,2.06920882,3633.8,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041581882,2.06920882,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754041582184,1.5988,3634.1,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041582392,5.7998,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041582582,5.9374,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041583118,5.9374,3634.0,3633.2,3.0]
["bitfinex","ETHUSD",1754041583119,6.4066,3634.0,3633.2,3.0]
["bitfinex","ETHUSD",1754041583349,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041583482,4.3386,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041584200,5.9374,3633.5,3633.3,2.75230426]
["bitfinex","ETHUSD",1754041584530,5.9374,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041585226,5.9374,3633.5,3633.3,2.75229325]
["bitfinex","ETHUSD",1754041585580,4.3386,3633.5,3633.3,2.75230686]
["bitfinex","ETHUSD",1754041585813,4.81938,3633.5,3632.9,5.0946]
["bitfinex","ETHUSD",1754041585991,1.5988,3633.7,3633.5,2.7521599]
["bitfinex","ETHUSD",1754041586177,5.7998,3633.6,3633.5,2.7521599]
["bitfinex","ETHUSD",1754041586384,5.7998,3633.6,3633.4,2.75222021]
["bitfinex","ETHUSD",1754041586385,5.9374,3633.6,3633.4,2.75222021]
["bitfinex","ETHUSD",1754041586584,5.7998,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041586796,1.5988,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041586999,1.7364,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041587214,4.3386,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041587828,4.3386,3633.6,3633.4,2.75221468]
["bitfinex","ETHUSD",1754041588030,1.5988,3633.6,3633.4,2.75221468]
["bitfinex","ETHUSD",1754041588325,5.9374,3633.5,3633.4,2.75221468]
["bitfinex","ETHUSD",1754041588895,4.3386,3633.5,3633.4,2.75221468]
["bitfinex","ETHUSD",1754041589535,0.1376,3633.5,3633.4,2.75221468]
["bitfinex","ETHUSD",1754041589829,7.06,3634.6,3634.2,2.75160638]
["bitfinex","ETHUSD",1754041589830,1.5988,3634.3,3634.2,2.75160638]
["bitfinex","ETHUSD",1754041590329,7.06,3634.6,3634.4,2.75145267]
["bitfinex","ETHUSD",1754041590500,7.06,3634.6,3634.4,2.7514858]
["bitfinex","ETHUSD",1754041590501,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754041590698,5.9374,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754041590904,9.13143276,3634.5,3634.3,2.7515418]
["bitfinex","ETHUSD",1754041591115,1.5988,3634.4,3634.3,2.7515418]
["bitfinex","ETHUSD",1754041591314,1.7364,3634.4,3634.3,2.7515418]
["bitfinex","ETHUSD",1754041592628,5.9374,3634.4,3634.3,2.7515418]
["bitfinex","ETHUSD",1754041593203,5.9374,3634.4,3634.2,2.75160693]
["bitfinex","ETHUSD",1754041593524,5.7998,3634.3,3634.2,2.75160693]
["bitfinex","ETHUSD",1754041593727,4.3386,3634.3,3634.2,2.75160693]
["bitfinex","ETHUSD",1754041594239,4.3386,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754041594602,6.4066,3634.3,3633.4,4.6381]
["bitfinex","ETHUSD",1754041594803,0.1376,3634.1,3634.0,2.75174338]
["bitfinex","ETHUSD",1754041595029,4.201,3634.1,3634.0,2.75174338]
["bitfinex","ETHUSD",1754041595240,4.3386,3634.1,3634.0,2.75174338]
["bitfinex","ETHUSD",1754041595445,5.9374,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754041595801,5.9374,3634.1,3633.9,2.75184094]
["bitfinex","ETHUSD",1754041596004,4.6702,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754041596500,4.8078,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754041596703,6.4066,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754041597840,6.4066,3634.1,3633.4,4.3386]
["bitfinex","ETHUSD",1754041598043,7.31974328,3634.1,3633.4,3.1376]
["bitfinex","ETHUSD",1754041598244,7.18214328,3634.1,3633.1,4.201]
["bitfinex","ETHUSD",1754041598433,0.1376,3633.7,3633.1,4.3386]
["bitfinex","ETHUSD",1754041598629,5.7998,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041599142,5.7998,3633.6,3632.8,9.158]
["bitfinex","ETHUSD",1754041599344,0.1376,3633.4,3633.2,2.75232137]
["bitfinex","ETHUSD",1754041599522,4.201,3633.3,3633.2,2.75232137]
["bitfinex","ETHUSD",1754041599840,6.269,3633.3,3632.6,4.201]
["bitfinex","ETHUSD",1754041600075,0.1376,3632.9,3632.4,4.7757]
["bitfinex","ETHUSD",1754041600203,4.3386,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754041600410,5.9374,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754041600609,5.9374,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754041601154,5.9374,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754041601319,5.9374,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754041601645,5.9374,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754041601808,5.9374,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754041602513,6.4066,3632.9,3632.4,2.75292802]
["bitfinex","ETHUSD",1754041602712,0.1376,3632.7,3632.6,5.75283657]
["bitfinex","ETHUSD",1754041603055,4.3386,3632.7,3632.6,2.75283657]
["bitfinex","ETHUSD",1754041607856,5.9036,3632.7,3632.6,2.75283657]
["bitfinex","ETHUSD",1754041610051,5.9036,3632.7,3632.1,3.78119824]
["bitfinex","ETHUSD",1754041610240,11.35361777,3632.5,3632.1,3.1376]
["bitfinex","ETHUSD",1754041610429,11.35361777,3632.5,3632.4,2.7529741]
["bitfinex","ETHUSD",1754041610430,17.11961777,3632.5,3632.4,2.7529741]
["bitfinex","ETHUSD",1754041610765,17.11961777,3632.5,3632.0,2.75330396]
["bitfinex","ETHUSD",1754041610766,0.1376,3632.4,3632.0,2.75330396]
["bitfinex","ETHUSD",1754041610951,5.766,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754041611586,4.201,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754041615063,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041615260,4.3386,3632.4,3632.3,4.78427656]
["bitfinex","ETHUSD",1754041615964,0.1376,3632.4,3632.3,3.20387656]
["bitfinex","ETHUSD",1754041616150,4.3386,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041617287,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041617462,4.3386,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041618955,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041619155,4.3386,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041619589,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041619786,4.3386,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041619988,4.201,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041620289,0.43386,3633.3,3632.9,2.75261097]
["bitfinex","ETHUSD",1754041620489,0.43386,3633.3,3632.9,2.75259239]
["bitfinex","ETHUSD",1754041620490,5.766,3633.2,3632.9,2.75259239]
["bitfinex","ETHUSD",1754041620694,0.1376,3633.0,3632.9,2.75259239]
["bitfinex","ETHUSD",1754041620856,4.3386,3633.0,3632.9,2.75259239]
["bitfinex","ETHUSD",1754041621183,5.9036,3633.0,3632.9,2.75259239]
["bitfinex","ETHUSD",1754041621552,4.3386,3633.0,3632.9,2.75259239]
["bitfinex","ETHUSD",1754041622001,1.7026,3633.0,3632.9,2.75259239]
["bitfinex","ETHUSD",1754041622294,10.84226341,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754041622451,7.06,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754041622651,1.95975478,3634.0,3633.6,2.75207375]
["bitfinex","ETHUSD",1754041622891,0.4288,3634.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041623063,4.6298,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041623265,4.7674,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041623465,4.7674,3633.9,3633.4,1.5804]
["bitfinex","ETHUSD",1754041623683,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754041624782,0.1376,3633.7,3633.6,4.33249158]
["bitfinex","ETHUSD",1754041624989,1.9938,3634.1,3633.9,2.75180825]
["bitfinex","ETHUSD",1754041625285,4.3376,3634.0,3633.9,2.75180825]
["bitfinex","ETHUSD",1754041625493,6.3314,3634.0,3633.9,2.75180825]
["bitfinex","ETHUSD",1754041625695,0.5664,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041625858,4.3376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041626191,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041626485,4.3376,3634.0,3633.9,4.33226438]
["bitfinex","ETHUSD",1754041627050,0.1376,3634.0,3633.9,4.33226438]
["bitfinex","ETHUSD",1754041627257,7.06,3635.3,3635.0,2.75098053]
["bitfinex","ETHUSD",1754041627456,0.1376,3634.8,3634.7,1.5804]
["bitfinex","ETHUSD",1754041627657,4.3376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754041627985,4.3376,3634.8,3634.7,4.3316587]
["bitfinex","ETHUSD",1754041628485,0.1376,3634.8,3634.7,4.7824587]
["bitfinex","ETHUSD",1754041628856,4.2,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041629089,4.2,3635.0,3634.9,4.33150732]
["bitfinex","ETHUSD",1754041630215,4.2,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041632788,4.2,3635.0,3634.9,4.33150732]
["bitfinex","ETHUSD",1754041634160,0.1376,3635.2,3634.9,1.5804]
["bitfinex","ETHUSD",1754041634363,4.199,3635.1,3634.9,2.75108723]
["bitfinex","ETHUSD",1754041634556,1.9938,3635.0,3634.7,2.75121285]
["bitfinex","ETHUSD",1754041634761,1.9938,3635.0,3634.7,2.7512587]
["bitfinex","ETHUSD",1754041635067,1.9938,3634.9,3634.7,2.75124347]
["bitfinex","ETHUSD",1754041635261,2.1314,3634.8,3634.7,2.75124347]
["bitfinex","ETHUSD",1754041635456,2.1314,3634.8,3634.2,0.1376]
["bitfinex","ETHUSD",1754041635457,6.3304,3634.8,3634.2,0.1376]
["bitfinex","ETHUSD",1754041635657,6.3304,3634.8,3633.9,1.5804]
["bitfinex","ETHUSD",1754041635658,0.1376,3634.4,3633.9,4.3366]
["bitfinex","ETHUSD",1754041635939,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754041636207,0.1376,3634.4,3634.2,2.75157869]
["bitfinex","ETHUSD",1754041636409,0.1376,3634.4,3633.9,2.88946412]
["bitfinex","ETHUSD",1754041636557,1.9459,3634.3,3633.4,1.4432]
["bitfinex","ETHUSD",1754041636758,0.1376,3633.8,3633.6,2.75206477]
["bitfinex","ETHUSD",1754041637101,6.1449,3633.7,3633.6,2.75206477]
["bitfinex","ETHUSD",1754041637255,6.1449,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1754041637459,4.199,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1754041637655,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754041637892,6.2815,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754041638092,6.2815,3633.4,3633.2,2.75236862]
["bitfinex","ETHUSD",1754041638755,6.2815,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754041639460,6.2815,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1754041639669,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754041639869,4.3356,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754041643003,4.3356,3633.1,3632.8,2.75267688]
["bitfinex","ETHUSD",1754041643206,0.1376,3632.9,3632.8,2.75267688]
["bitfinex","ETHUSD",1754041644678,0.1376,3632.9,3632.8,4.19587688]
["bitfinex","ETHUSD",1754041645931,4.199,3633.0,3632.9,2.75255685]
["bitfinex","ETHUSD",1754041646129,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754041646283,4.3366,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754041647103,4.3366,3633.3,3633.1,2.75244331]
["bitfinex","ETHUSD",1754041647620,2.0835,3633.3,3633.1,2.75244331]
["bitfinex","ETHUSD",1754041647816,4.199,3633.2,3633.1,2.75244331]
["bitfinex","ETHUSD",1754041647999,6.1449,3633.2,3632.9,2.75255051]
["bitfinex","ETHUSD",1754041648200,0.1376,3633.0,3632.9,2.75255051]
["bitfinex","ETHUSD",1754041648598,0.1376,3633.0,3632.9,4.19575051]
["bitfinex","ETHUSD",1754041650034,4.199,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041650335,4.199,3633.2,3633.1,4.19567034]
["bitfinex","ETHUSD",1754041651638,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754041651922,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041652133,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754041652900,0.1376,3633.7,3633.6,4.19529158]
["bitfinex","ETHUSD",1754041653289,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754041653926,4.199,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754041654129,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041654318,17.96058519,3634.6,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041654522,17.96058519,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041654717,19.90648519,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041655042,20.04408519,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041655205,13.43208519,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041655398,15.68418519,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041655798,17.63008519,3634.6,3634.3,2.75150428]
["bitfinex","ETHUSD",1754041656031,0.1376,3634.4,3634.3,2.75150428]
["bitfinex","ETHUSD",1754041656602,2.0835,3634.4,3634.0,4.19498859]
["bitfinex","ETHUSD",1754041656799,4.198,3634.3,3634.2,2.7515895]
["bitfinex","ETHUSD",1754041657734,6.1439,3634.3,3634.2,2.7515895]
["bitfinex","ETHUSD",1754041658150,6.1439,3634.3,3633.9,2.75182409]
["bitfinex","ETHUSD",1754041658325,0.1376,3634.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041658531,4.3356,3634.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041658838,1.9459,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041659148,1.9459,3633.9,3633.5,2.7521358]
["bitfinex","ETHUSD",1754041659303,11.34858519,3633.7,3633.4,2.75221185]
["bitfinex","ETHUSD",1754041659505,2.0835,3633.6,3633.4,2.75221185]
["bitfinex","ETHUSD",1754041659726,1.9459,3633.5,3633.4,2.75221185]
["bitfinex","ETHUSD",1754041659925,1.9459,3633.5,3632.7,2.75271122]
["bitfinex","ETHUSD",1754041660127,11.48618519,3633.3,3632.9,2.75259753]
["bitfinex","ETHUSD",1754041660336,11.34858519,3633.3,3632.7,2.75277341]
["bitfinex","ETHUSD",1754041660503,11.34858519,3633.3,3632.5,1.5808]
["bitfinex","ETHUSD",1754041660504,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041660836,4.3356,3633.0,3632.8,2.75266529]
["bitfinex","ETHUSD",1754041661136,4.3356,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041661653,4.3356,3633.0,3632.9,4.19582187]
["bitfinex","ETHUSD",1754041662309,4.198,3633.7,3632.9,5.3625749]
["bitfinex","ETHUSD",1754041662502,0.1376,3633.5,3633.4,2.75218093]
["bitfinex","ETHUSD",1754041664040,1.4746,3634.5,3633.4,1.8722]
["bitfinex","ETHUSD",1754041664210,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041664535,3.0,3634.9,3634.4,2.7514858]
["bitfinex","ETHUSD",1754041664738,6.1439,3634.8,3634.5,2.75138994]
["bitfinex","ETHUSD",1754041664938,6.1439,3634.8,3634.4,2.75144185]
["bitfinex","ETHUSD",1754041665144,4.198,3634.8,3634.3,2.75156151]
["bitfinex","ETHUSD",1754041665327,1.9459,3634.7,3634.3,2.751513]
["bitfinex","ETHUSD",1754041665650,0.1376,3634.4,3634.3,2.75151176]
["bitfinex","ETHUSD",1754041665820,4.3356,3634.4,3634.3,2.75151176]
["bitfinex","ETHUSD",1754041669044,4.3356,3634.4,3634.0,1.4525]
["bitfinex","ETHUSD",1754041669045,4.3356,3634.4,3634.2,2.75159263]
["bitfinex","ETHUSD",1754041670042,4.3356,3634.4,3634.1,2.75168649]
["bitfinex","ETHUSD",1754041670648,4.3356,3634.4,3634.0,2.75177317]
["bitfinex","ETHUSD",1754041671345,4.198,3634.3,3633.7,8.5401023]
["bitfinex","ETHUSD",1754041671510,4.198,3634.3,3634.0,2.75178585]
["bitfinex","ETHUSD",1754041672014,1.9249,3634.2,3634.0,2.75178585]
["bitfinex","ETHUSD",1754041673266,4.198,3634.3,3634.1,2.75170041]
["bitfinex","ETHUSD",1754041673573,4.198,3634.3,3633.7,5.7881]
["bitfinex","ETHUSD",1754041673727,6.1219,3634.2,3633.7,2.7520078]
["bitfinex","ETHUSD",1754041673934,0.1376,3634.0,3633.8,2.75193716]
["bitfinex","ETHUSD",1754041674151,1.9249,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754041674330,1.9249,3633.8,3633.5,2.75212252]
["bitfinex","ETHUSD",1754041674645,2.0625,3633.7,3633.5,2.75216423]
["bitfinex","ETHUSD",1754041674822,6.1219,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041675455,4.6583,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041675666,6.1219,3633.6,3633.3,2.75231882]
["bitfinex","ETHUSD",1754041675833,6.1219,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1754041676145,2.0625,3633.5,3633.3,2.75224975]
["bitfinex","ETHUSD",1754041676514,2.0625,3633.5,3633.1,1.4525]
["bitfinex","ETHUSD",1754041676713,2.0625,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041677212,2.0625,3633.5,3633.1,1.4525]
["bitfinex","ETHUSD",1754041677645,1.9249,3633.4,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041677951,1.9249,3633.4,3633.2,2.75236747]
["bitfinex","ETHUSD",1754041678153,4.197,3633.6,3632.8,1.4525]
["bitfinex","ETHUSD",1754041678448,2.0625,3633.3,3633.0,2.75251022]
["bitfinex","ETHUSD",1754041678637,6.2595,3633.3,3633.1,2.75244661]
["bitfinex","ETHUSD",1754041678835,6.2595,3633.3,3632.8,1.5901]
["bitfinex","ETHUSD",1754041678836,4.197,3633.3,3632.8,2.7526774]
["bitfinex","ETHUSD",1754041679150,4.197,3633.3,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041679151,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754041679722,0.1376,3633.0,3632.9,4.20512187]
["bitfinex","ETHUSD",1754041680418,4.197,3633.6,3633.2,2.75232191]
["bitfinex","ETHUSD",1754041680726,4.197,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041680933,11.34756768,3633.9,3633.7,2.75201519]
["bitfinex","ETHUSD",1754041681134,4.197,3633.8,3633.7,2.75201519]
["bitfinex","ETHUSD",1754041681362,4.197,3633.8,3633.5,4.20466733]
["bitfinex","ETHUSD",1754041681363,4.3346,3633.8,3633.6,2.75206609]
["bitfinex","ETHUSD",1754041681675,0.1376,3633.6,3633.4,2.75222332]
["bitfinex","ETHUSD",1754041682035,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041683736,0.1376,3633.6,3633.2,2.75237646]
["bitfinex","ETHUSD",1754041684073,11.34756768,3633.4,3633.3,2.7522942]
["bitfinex","ETHUSD",1754041685638,11.34756768,3633.4,3633.2,2.75234436]
["bitfinex","ETHUSD",1754041685840,0.1376,3633.2,3633.1,2.75247016]
["bitfinex","ETHUSD",1754041686144,2.0625,3633.2,3633.0,2.75253526]
["bitfinex","ETHUSD",1754041686755,2.0625,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041686950,2.0625,3633.2,3632.9,4.197]
["bitfinex","ETHUSD",1754041687154,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041687963,4.3346,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041688265,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041690070,0.1376,3633.2,3633.1,4.20497034]
["bitfinex","ETHUSD",1754041690262,11.34756768,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754041690572,18.10250768,3633.7,3633.1,2.75243961]
["bitfinex","ETHUSD",1754041690877,11.48516768,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754041691337,1.9249,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754041691338,11.34756768,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754041691538,15.54456768,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754041691751,15.68216768,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754041691954,15.68216768,3633.7,3633.6,4.20459158]
["bitfinex","ETHUSD",1754041692185,0.1376,3633.7,3633.6,8.40159158]
["bitfinex","ETHUSD",1754041692334,7.06,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754041692539,4.197,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754041692845,0.1376,3634.2,3634.1,2.75168337]
["bitfinex","ETHUSD",1754041694645,0.1376,3634.2,3633.9,4.197]
["bitfinex","ETHUSD",1754041694842,2.75127626,3634.7,3633.7,1.4525]
["bitfinex","ETHUSD",1754041694843,11.34756768,3634.0,3633.7,2.7519627]
["bitfinex","ETHUSD",1754041695066,2.0625,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041695941,2.0625,3633.9,3633.7,6.94899978]
["bitfinex","ETHUSD",1754041696184,1.9249,3633.8,3633.7,4.197]
["bitfinex","ETHUSD",1754041696775,1.9249,3633.8,3633.7,6.94901585]
["bitfinex","ETHUSD",1754041697215,1.9249,3633.8,3633.7,4.197]
["bitfinex","ETHUSD",1754041700082,3.54108701,3633.8,3633.7,4.197]
["bitfinex","ETHUSD",1754041700483,6.29302712,3633.8,3633.7,4.197]
["bitfinex","ETHUSD",1754041700713,6.29302712,3633.8,3633.6,4.197]
["bitfinex","ETHUSD",1754041701011,13.20386768,3633.7,3633.2,2.75239244]
["bitfinex","ETHUSD",1754041701215,0.1376,3633.3,3633.2,2.75239244]
["bitfinex","ETHUSD",1754041701514,0.1376,3633.3,3633.2,6.94939244]
["bitfinex","ETHUSD",1754041702127,0.1376,3633.3,3633.2,8.89649244]
["bitfinex","ETHUSD",1754041702346,11.34756768,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754041702622,11.34756768,3634.1,3633.9,2.75186326]
["bitfinex","ETHUSD",1754041702925,11.34756768,3634.1,3633.8,4.197]
["bitfinex","ETHUSD",1754041703097,11.34756768,3634.1,3633.8,6.9489373]
["bitfinex","ETHUSD",1754041703296,0.1376,3633.9,3633.8,6.9489373]
["bitfinex","ETHUSD",1754041705609,1.9939,3633.9,3633.8,4.197]
["bitfinex","ETHUSD",1754041706817,0.1376,3633.9,3633.8,6.94894011]
["bitfinex","ETHUSD",1754041708088,0.1376,3633.9,3633.8,4.196]
["bitfinex","ETHUSD",1754041708426,3.14241677,3633.9,3633.8,4.196]
["bitfinex","ETHUSD",1754041708731,5.89428115,3633.9,3633.8,4.196]
["bitfinex","ETHUSD",1754041708893,3.14241677,3633.9,3633.6,4.196]
["bitfinex","ETHUSD",1754041709090,14.2371927,3633.7,3633.6,4.196]
["bitfinex","ETHUSD",1754041709294,18.09288065,3633.7,3633.1,2.75243646]
["bitfinex","ETHUSD",1754041709626,11.48516768,3633.3,3633.2,6.94839458]
["bitfinex","ETHUSD",1754041709834,11.34756768,3633.3,3633.2,6.94839458]
["bitfinex","ETHUSD",1754041709989,11.48516768,3633.3,3633.2,4.196]
["bitfinex","ETHUSD",1754041710930,13.34146768,3633.3,3632.7,1.4862]
["bitfinex","ETHUSD",1754041711189,11.34756768,3632.9,3632.8,4.196]
["bitfinex","ETHUSD",1754041711332,11.82186768,3632.9,3632.8,6.94869764]
["bitfinex","ETHUSD",1754041711553,4.196,3634.0,3633.6,2.75202523]
["bitfinex","ETHUSD",1754041711845,4.196,3634.0,3632.8,5.6822]
["bitfinex","ETHUSD",1754041711846,0.1376,3634.0,3633.7,6.1431]
["bitfinex","ETHUSD",1754041712024,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754041712196,1.8563,3635.5,3633.9,1.01607981]
["bitfinex","ETHUSD",1754041712395,11.34756768,3635.4,3634.3,2.75149318]
["bitfinex","ETHUSD",1754041712595,0.1376,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041712821,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754041713042,0.1376,3634.8,3634.7,6.9472587]
["bitfinex","ETHUSD",1754041713398,0.1376,3634.8,3634.7,8.4334587]
["bitfinex","ETHUSD",1754041713839,0.1376,3634.8,3634.7,10.05893558]
["bitfinex","ETHUSD",1754041714339,0.1376,3635.6,3635.5,2.75063759]
["bitfinex","ETHUSD",1754041714505,6.0523,3636.3,3635.5,5.6822]
["bitfinex","ETHUSD",1754041714700,6.0523,3636.3,3635.7,2.7504875]
["bitfinex","ETHUSD",1754041714701,0.1376,3635.9,3635.7,2.7504875]
["bitfinex","ETHUSD",1754041714903,0.1376,3635.9,3635.8,4.196]
["bitfinex","ETHUSD",1754041715815,1.9939,3635.9,3635.8,4.196]
["bitfinex","ETHUSD",1754041716248,2.75042631,3635.8,3635.5,4.196]
["bitfinex","ETHUSD",1754041716447,1.8563,3635.7,3635.5,4.196]
["bitfinex","ETHUSD",1754041716742,0.6119,3635.6,3635.5,4.196]
["bitfinex","ETHUSD",1754041716917,1.9939,3635.6,3635.5,4.196]
["bitfinex","ETHUSD",1754041717106,0.1376,3635.6,3635.5,4.196]
["bitfinex","ETHUSD",1754041717539,1.9939,3635.6,3635.5,4.196]
["bitfinex","ETHUSD",1754041717920,1.8563,3635.6,3635.5,4.196]
["bitfinex","ETHUSD",1754041718669,4.60687762,3635.6,3635.5,4.196]
["bitfinex","ETHUSD",1754041718944,1.8563,3635.6,3635.5,4.196]
["bitfinex","ETHUSD",1754041719135,1.8563,3635.6,3635.3,4.195]
["bitfinex","ETHUSD",1754041720639,2.75066988,3635.5,3635.3,4.195]
["bitfinex","ETHUSD",1754041720945,1.8563,3635.6,3635.3,4.195]
["bitfinex","ETHUSD",1754041721746,2.7506605,3635.5,3635.3,4.195]
["bitfinex","ETHUSD",1754041722147,2.75072894,3635.4,3635.3,4.195]
["bitfinex","ETHUSD",1754041722348,4.196,3636.1,3635.3,4.195]
["bitfinex","ETHUSD",1754041722349,19.46514596,3635.7,3635.3,4.195]
["bitfinex","ETHUSD",1754041722542,17.60884596,3635.7,3635.3,5.6812]
["bitfinex","ETHUSD",1754041723054,20.35939479,3635.7,3635.3,5.6812]
["bitfinex","ETHUSD",1754041723217,22.21569479,3635.7,3635.3,5.6812]
["bitfinex","ETHUSD",1754041723951,19.46514596,3635.7,3635.3,5.6812]
["bitfinex","ETHUSD",1754041724567,1.382,3636.0,3635.4,1.4862]
["bitfinex","ETHUSD",1754041724735,2.64112792,3635.9,3635.4,4.23692894]
["bitfinex","ETHUSD",1754041725056,2.75012668,3636.2,3635.6,2.75057762]
["bitfinex","ETHUSD",1754041725226,4.60627093,3636.5,3635.7,4.195]
["bitfinex","ETHUSD",1754041725416,4.195,3636.4,3636.0,2.75027166]
["bitfinex","ETHUSD",1754041725611,4.195,3636.4,3636.1,2.75019849]
["bitfinex","ETHUSD",1754041726052,4.195,3636.4,3635.8,1.4862]
["bitfinex","ETHUSD",1754041726239,4.195,3636.4,3635.9,2.75033711]
["bitfinex","ETHUSD",1754041726428,4.195,3636.4,3635.9,4.23653711]
["bitfinex","ETHUSD",1754041726629,4.195,3636.4,3636.0,2.75025835]
["bitfinex","ETHUSD",1754041726934,4.195,3636.4,3636.0,1.3607]
["bitfinex","ETHUSD",1754041727141,4.60620864,3636.5,3636.0,1.3607]
["bitfinex","ETHUSD",1754041727447,4.65881906,3636.4,3636.0,1.3607]
["bitfinex","ETHUSD",1754041727655,4.65881906,3636.4,3635.8,4.11110788]
["bitfinex","ETHUSD",1754041727855,0.1376,3635.9,3635.8,4.11110788]
["bitfinex","ETHUSD",1754041728733,0.1376,3635.9,3635.7,4.195]
["bitfinex","ETHUSD",1754041728928,0.1376,3635.9,3635.8,4.194]
["bitfinex","ETHUSD",1754041729154,0.1376,3635.9,3635.5,4.194]
["bitfinex","ETHUSD",1754041729155,0.70140235,3635.9,3635.5,4.194]
["bitfinex","ETHUSD",1754041729455,0.1376,3635.6,3635.5,4.194]
["bitfinex","ETHUSD",1754041730866,0.1376,3635.6,3635.5,6.94465328]
["bitfinex","ETHUSD",1754041731042,0.1376,3635.6,3635.5,4.194]
["bitfinex","ETHUSD",1754041733567,2.0464,3635.6,3635.5,4.194]
["bitfinex","ETHUSD",1754041735456,0.5836,3635.6,3635.5,4.194]
["bitfinex","ETHUSD",1754041735656,6.89126653,3635.6,3635.5,4.194]
["bitfinex","ETHUSD",1754041736050,2.75065787,3635.5,3635.4,4.194]
["bitfinex","ETHUSD",1754041736262,0.1376,3635.1,3634.5,1.3607]
["bitfinex","ETHUSD",1754041736440,0.1376,3634.8,3634.6,4.194]
["bitfinex","ETHUSD",1754041737249,1.9088,3634.7,3634.2,2.75159239]
["bitfinex","ETHUSD",1754041737538,0.1376,3634.5,3634.4,4.194]
["bitfinex","ETHUSD",1754041737738,0.1376,3634.5,3634.4,6.9454858]
["bitfinex","ETHUSD",1754041737976,0.1376,3634.5,3634.4,8.7629858]
["bitfinex","ETHUSD",1754041739573,0.1376,3634.5,3634.4,8.3061858]
["bitfinex","ETHUSD",1754041741542,0.1376,3634.5,3634.4,8.7629858]
["bitfinex","ETHUSD",1754041741961,0.1376,3634.5,3634.4,8.3061858]
["bitfinex","ETHUSD",1754041742476,0.1376,3634.5,3634.4,5.5547]
["bitfinex","ETHUSD",1754041742679,0.1376,3634.5,3634.4,4.194]
["bitfinex","ETHUSD",1754041744551,2.88901009,3634.5,3634.4,4.194]
["bitfinex","ETHUSD",1754041744770,2.88901009,3634.5,3633.8,9.36393033]
["bitfinex","ETHUSD",1754041744771,2.7514866,3634.4,3634.2,4.194]
["bitfinex","ETHUSD",1754041744979,1.9088,3634.3,3634.2,4.194]
["bitfinex","ETHUSD",1754041745159,2.0464,3634.3,3634.2,4.194]
["bitfinex","ETHUSD",1754041745358,0.5836,3634.3,3634.2,4.194]
["bitfinex","ETHUSD",1754041745676,0.1376,3634.3,3634.2,4.194]
["bitfinex","ETHUSD",1754041746209,0.1376,3634.3,3634.2,4.195]
["bitfinex","ETHUSD",1754041746557,0.1376,3634.3,3634.2,6.94663722]
["bitfinex","ETHUSD",1754041746891,0.1376,3634.3,3634.2,4.195]
["bitfinex","ETHUSD",1754041748887,2.65504564,3634.3,3633.4,0.1376]
["bitfinex","ETHUSD",1754041749191,2.75183678,3634.0,3633.5,4.195]
["bitfinex","ETHUSD",1754041749394,0.1376,3633.6,3633.5,4.195]
["bitfinex","ETHUSD",1754041750380,0.1376,3633.6,3633.5,6.94716733]
["bitfinex","ETHUSD",1754041750662,0.1376,3633.6,3633.5,4.195]
["bitfinex","ETHUSD",1754041753898,2.0464,3633.6,3633.5,4.195]
["bitfinex","ETHUSD",1754041756306,0.5836,3633.6,3633.5,4.195]
["bitfinex","ETHUSD",1754041756609,0.1376,3633.6,3633.5,6.94716733]
["bitfinex","ETHUSD",1754041756810,0.1376,3633.6,3633.5,4.195]
["bitfinex","ETHUSD",1754041757207,0.1376,3633.6,3633.5,6.94716733]
["bitfinex","ETHUSD",1754041757390,0.1376,3633.6,3633.5,4.195]
["bitfinex","ETHUSD",1754041758599,0.1376,3633.6,3633.5,5.551]
["bitfinex","ETHUSD",1754041758922,13.36699869,3633.6,3633.5,4.195]
["bitfinex","ETHUSD",1754041759815,13.36699869,3633.6,3632.8,0.4484]
["bitfinex","ETHUSD",1754041759816,14.97890046,3633.6,3632.1,0.55]
["bitfinex","ETHUSD",1754041759986,11.35049869,3633.2,3632.8,1.356]
["bitfinex","ETHUSD",1754041760186,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754041760381,0.1376,3633.1,3633.0,8.3035461]
["bitfinex","ETHUSD",1754041760622,2.75194123,3633.8,3633.2,2.75232901]
["bitfinex","ETHUSD",1754041760915,2.75194123,3633.8,3633.3,5.551]
["bitfinex","ETHUSD",1754041761119,0.1376,3633.4,3633.3,1.356]
["bitfinex","ETHUSD",1754041761315,0.1376,3633.4,3633.3,5.551]
["bitfinex","ETHUSD",1754041761923,0.1376,3633.4,3633.3,8.30331882]
["bitfinex","ETHUSD",1754041763005,0.1376,3633.4,3633.3,5.551]
["bitfinex","ETHUSD",1754041763511,0.1376,3633.4,3633.3,8.30331882]
["bitfinex","ETHUSD",1754041763768,0.1376,3633.4,3633.3,5.551]
["bitfinex","ETHUSD",1754041766536,0.1376,3633.4,3633.3,4.195]
["bitfinex","ETHUSD",1754041766889,4.76874307,3633.4,3633.3,4.195]
["bitfinex","ETHUSD",1754041767190,4.76874307,3633.4,3632.6,6.61]
["bitfinex","ETHUSD",1754041767191,6.65588944,3633.4,3632.6,6.61]
["bitfinex","ETHUSD",1754041767396,11.35049869,3632.9,3632.7,4.196]
["bitfinex","ETHUSD",1754041767621,1.8871341,3633.4,3633.1,2.75245212]
["bitfinex","ETHUSD",1754041767824,11.35049869,3633.5,3633.2,1.356]
["bitfinex","ETHUSD",1754041768056,0.1376,3633.2,3633.1,4.196]
["bitfinex","ETHUSD",1754041768392,2.75258639,3633.0,3632.3,1.356]
["bitfinex","ETHUSD",1754041768519,2.75258639,3633.0,3632.4,4.196]
["bitfinex","ETHUSD",1754041768724,4.63148639,3633.0,3632.4,6.94894184]
["bitfinex","ETHUSD",1754041768971,2.75262308,3632.9,3632.3,4.10905465]
["bitfinex","ETHUSD",1754041769167,1.8789,3633.0,3632.5,4.195]
["bitfinex","ETHUSD",1754041769673,0.1376,3632.6,3632.5,6.94785562]
["bitfinex","ETHUSD",1754041770372,0.1376,3632.6,3632.5,8.75225562]
["bitfinex","ETHUSD",1754041771027,0.1376,3632.6,3632.5,8.30385562]
["bitfinex","ETHUSD",1754041773088,0.1376,3632.6,3632.5,9.45438665]
["bitfinex","ETHUSD",1754041773268,7.06,3633.3,3632.9,2.75256534]
["bitfinex","ETHUSD",1754041773579,7.06,3633.3,3633.0,4.10851721]
["bitfinex","ETHUSD",1754041773908,7.06,3633.3,3633.1,6.0004]
["bitfinex","ETHUSD",1754041774083,7.06,3633.3,3633.1,4.6444]
["bitfinex","ETHUSD",1754041774378,21.29855823,3633.7,3633.2,1.356]
["bitfinex","ETHUSD",1754041774585,24.02339099,3633.7,3633.2,1.356]
["bitfinex","ETHUSD",1754041774886,20.15023145,3633.7,3633.1,4.196]
["bitfinex","ETHUSD",1754041775201,22.90230549,3633.7,3633.1,6.94842557]
["bitfinex","ETHUSD",1754041775382,0.1376,3633.2,3633.1,6.94842557]
["bitfinex","ETHUSD",1754041775547,0.1376,3633.2,3633.1,8.75282557]
["bitfinex","ETHUSD",1754041775885,0.1376,3633.4,3633.3,2.75226756]
["bitfinex","ETHUSD",1754041776182,0.1376,3633.4,3633.3,8.30426756]
["bitfinex","ETHUSD",1754041776684,0.1376,3633.4,3633.3,8.75266756]
["bitfinex","ETHUSD",1754041776876,0.1376,3633.4,3633.3,8.30426756]
["bitfinex","ETHUSD",1754041777078,0.1376,3633.4,3633.3,8.75266756]
["bitfinex","ETHUSD",1754041777282,7.06,3633.9,3633.6,2.75202124]
["bitfinex","ETHUSD",1754041777583,0.1376,3633.7,3633.6,6.94802124]
["bitfinex","ETHUSD",1754041777736,11.35049869,3634.1,3633.8,2.75191742]
["bitfinex","ETHUSD",1754041778135,0.1376,3633.9,3633.6,8.75247031]
["bitfinex","ETHUSD",1754041778334,0.1376,3633.9,3633.6,5.552]
["bitfinex","ETHUSD",1754041778576,0.1376,3633.9,3633.6,4.196]
["bitfinex","ETHUSD",1754041778882,0.1376,3633.9,3633.6,6.94808257]
["bitfinex","ETHUSD",1754041779639,0.1376,3633.9,3633.6,4.196]
["bitfinex","ETHUSD",1754041781067,2.88953891,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1754041781243,11.35049869,3633.7,3633.4,4.195]
["bitfinex","ETHUSD",1754041781449,0.4417,3633.6,3633.4,4.195]
["bitfinex","ETHUSD",1754041781661,0.1376,3633.5,3633.4,4.195]
["bitfinex","ETHUSD",1754041782362,4.76867389,3633.5,3633.1,4.195]
["bitfinex","ETHUSD",1754041782565,11.48809869,3633.3,3632.4,1.356]
["bitfinex","ETHUSD",1754041782764,11.48809869,3633.3,3632.2,0.4484]
["bitfinex","ETHUSD",1754041782765,0.1376,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1754041782980,2.0165,3632.7,3632.3,4.195]
["bitfinex","ETHUSD",1754041783178,1.8789,3632.7,3632.4,4.195]
["bitfinex","ETHUSD",1754041783474,0.1376,3632.5,3632.2,4.10913258]
["bitfinex","ETHUSD",1754041783642,0.1376,3632.5,3632.4,4.195]
["bitfinex","ETHUSD",1754041784286,11.48809869,3632.5,3631.9,0.1376]
["bitfinex","ETHUSD",1754041784487,11.35049869,3632.1,3631.9,4.195]
["bitfinex","ETHUSD",1754041784644,11.35049869,3632.1,3631.9,5.551]
["bitfinex","ETHUSD",1754041784843,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754041785046,0.1376,3632.1,3632.0,4.10930396]
["bitfinex","ETHUSD",1754041786683,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754041786855,11.48809869,3632.1,3631.8,1.3167]
["bitfinex","ETHUSD",1754041787181,11.48809869,3632.1,3631.7,6.94851629]
["bitfinex","ETHUSD",1754041787182,13.31559869,3632.1,3631.7,6.94851629]
["bitfinex","ETHUSD",1754041787375,11.48809869,3632.1,3631.8,2.75345558]
["bitfinex","ETHUSD",1754041787678,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754041787878,0.1376,3631.9,3631.8,4.07015558]
["bitfinex","ETHUSD",1754041788580,0.1376,3631.9,3631.8,4.52155558]
["bitfinex","ETHUSD",1754041789080,12.74239869,3632.5,3631.9,2.75337977]
["bitfinex","ETHUSD",1754041789081,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754041789576,0.1376,3632.0,3631.9,4.07007977]
["bitfinex","ETHUSD",1754041791586,4.3336,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041791773,0.1376,3632.4,3632.3,4.06977656]
["bitfinex","ETHUSD",1754041792780,0.1376,3632.4,3632.2,2.75308842]
["bitfinex","ETHUSD",1754041793092,0.1376,3632.4,3631.9,5.6503]
["bitfinex","ETHUSD",1754041793093,1.9651,3632.4,3631.9,5.6503]
["bitfinex","ETHUSD",1754041793256,1.9651,3632.4,3632.0,1.3167]
["bitfinex","ETHUSD",1754041793459,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754041793659,0.1376,3632.4,3632.3,4.06977656]
["bitfinex","ETHUSD",1754041793872,1.9651,3632.4,3631.9,4.196]
["bitfinex","ETHUSD",1754041794068,1.8275,3632.3,3632.0,2.75323343]
["bitfinex","ETHUSD",1754041794281,4.196,3632.2,3631.7,4.07015944]
["bitfinex","ETHUSD",1754041794455,4.196,3632.2,3631.6,6.94953363]
["bitfinex","ETHUSD",1754041794456,0.1376,3632.0,3631.6,6.94953363]
["bitfinex","ETHUSD",1754041794655,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754041795394,1.9651,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754041795554,1.9651,3632.0,3631.6,2.75359264]
["bitfinex","ETHUSD",1754041795755,1.9651,3632.0,3631.8,2.75343936]
["bitfinex","ETHUSD",1754041795990,4.196,3631.9,3631.8,2.75343936]
["bitfinex","ETHUSD",1754041798179,4.196,3631.9,3631.7,2.75350218]
["bitfinex","ETHUSD",1754041798357,4.196,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754041799568,3.20022713,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754041801077,5.02772713,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754041801274,0.1376,3632.0,3631.8,2.75345558]
["bitfinex","ETHUSD",1754041801532,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754041801798,4.196,3632.0,3631.3,1.3167]
["bitfinex","ETHUSD",1754041802099,4.196,3632.0,3631.7,2.75351428]
["bitfinex","ETHUSD",1754041802100,0.1376,3631.8,3631.7,2.75351428]
["bitfinex","ETHUSD",1754041802763,4.3336,3631.8,3631.7,4.07021428]
["bitfinex","ETHUSD",1754041803074,0.1376,3631.8,3631.7,4.07021428]
["bitfinex","ETHUSD",1754041803475,2.75273037,3632.8,3632.2,2.75313766]
["bitfinex","ETHUSD",1754041803476,1.8275,3632.5,3632.2,2.75313766]
["bitfinex","ETHUSD",1754041803663,2.99152304,3632.5,3631.7,0.4514]
["bitfinex","ETHUSD",1754041803867,4.196,3632.4,3632.2,2.75310783]
["bitfinex","ETHUSD",1754041804068,4.196,3632.4,3631.8,1.3167]
["bitfinex","ETHUSD",1754041804069,0.1376,3632.0,3631.7,2.75346612]
["bitfinex","ETHUSD",1754041804321,0.4356,3632.3,3631.5,2.75362976]
["bitfinex","ETHUSD",1754041804322,4.196,3631.9,3631.5,2.75362976]
["bitfinex","ETHUSD",1754041804598,2.75318396,3632.2,3631.7,2.7535314]
["bitfinex","ETHUSD",1754041804599,4.196,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754041804898,1.3919,3632.2,3631.8,2.75343036]
["bitfinex","ETHUSD",1754041805110,3.0,3632.6,3632.2,2.75309887]
["bitfinex","ETHUSD",1754041805399,3.0,3632.6,3631.1,0.589]
["bitfinex","ETHUSD",1754041805400,6.0235,3632.5,3632.0,2.75327916]
["bitfinex","ETHUSD",1754041805619,1.8275,3632.4,3631.9,2.7533596]
["bitfinex","ETHUSD",1754041805766,1.8275,3632.3,3631.7,2.7535311]
["bitfinex","ETHUSD",1754041805965,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754041806192,4.3336,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754041806497,5.7255,3631.9,3631.2,1.3167]
["bitfinex","ETHUSD",1754041806669,0.1376,3631.7,3631.5,2.75365504]
["bitfinex","ETHUSD",1754041806868,4.196,3631.6,3631.5,2.75365504]
["bitfinex","ETHUSD",1754041809207,4.196,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754041809425,4.196,3631.6,3630.9,0.1376]
["bitfinex","ETHUSD",1754041809426,6.0235,3631.6,3630.9,0.1376]
["bitfinex","ETHUSD",1754041809603,0.1376,3631.4,3631.1,2.75394187]
["bitfinex","ETHUSD",1754041809780,4.196,3631.3,3631.0,2.75403197]
["bitfinex","ETHUSD",1754041810116,0.1376,3631.2,3631.0,2.75403197]
["bitfinex","ETHUSD",1754041810673,1.8275,3631.1,3630.6,1.4543]
["bitfinex","ETHUSD",1754041810906,4.196,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754041811109,4.3336,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754041811311,6.1611,3631.0,3630.8,2.75414228]
["bitfinex","ETHUSD",1754041811610,4.3336,3631.0,3630.7,2.75426132]
["bitfinex","ETHUSD",1754041811914,0.1376,3630.8,3630.6,2.75433474]
["bitfinex","ETHUSD",1754041812217,4.196,3630.7,3630.6,2.75433474]
["bitfinex","ETHUSD",1754041813221,4.196,3630.7,3630.5,2.75438679]
["bitfinex","ETHUSD",1754041813394,4.196,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754041813911,4.3336,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754041814286,6.1611,3630.7,3630.1,2.75474504]
["bitfinex","ETHUSD",1754041814626,0.1376,3630.5,3630.3,2.75454588]
["bitfinex","ETHUSD",1754041814794,4.197,3630.4,3630.3,2.75454588]
["bitfinex","ETHUSD",1754041814998,4.197,3630.4,3629.9,0.1376]
["bitfinex","ETHUSD",1754041815218,0.4356,3630.3,3629.9,0.1376]
["bitfinex","ETHUSD",1754041815386,0.4356,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041815701,1.8275,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041815902,4.197,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754041816112,0.1376,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754041816290,4.3346,3630.5,3630.4,4.0712174]
["bitfinex","ETHUSD",1754041816714,4.3346,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754041819632,0.1376,3630.5,3630.4,4.1811174]
["bitfinex","ETHUSD",1754041819837,4.3346,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754041821400,4.3346,3630.5,3630.3,2.75456705]
["bitfinex","ETHUSD",1754041821739,4.3346,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754041821941,4.3346,3630.5,3629.0,2.75558004]
["bitfinex","ETHUSD",1754041821942,5.26259,3630.5,3629.0,2.75558004]
["bitfinex","ETHUSD",1754041822119,11.50289861,3630.2,3629.7,2.7550328]
["bitfinex","ETHUSD",1754041822301,0.1376,3629.8,3629.7,2.7550328]
["bitfinex","ETHUSD",1754041822504,4.3346,3629.8,3629.7,4.1816328]
["bitfinex","ETHUSD",1754041822714,4.3346,3629.8,3629.4,2.75526222]
["bitfinex","ETHUSD",1754041822942,0.1376,3629.6,3629.4,1.4266]
["bitfinex","ETHUSD",1754041823148,4.197,3629.5,3629.2,2.75542819]
["bitfinex","ETHUSD",1754041823359,4.197,3629.5,3629.3,2.75532716]
["bitfinex","ETHUSD",1754041823564,4.197,3629.5,3629.1,2.75543613]
["bitfinex","ETHUSD",1754041823845,6.0013,3629.5,3629.1,2.75543613]
["bitfinex","ETHUSD",1754041824004,0.1376,3629.4,3629.1,2.75543613]
["bitfinex","ETHUSD",1754041824242,0.1376,3629.4,3629.2,2.75542054]
["bitfinex","ETHUSD",1754041824579,0.1376,3629.4,3629.1,2.75546853]
["bitfinex","ETHUSD",1754041824989,1.9419,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1754041825141,1.9419,3629.4,3628.8,1.4266]
["bitfinex","ETHUSD",1754041825142,0.1376,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754041825475,4.197,3629.8,3629.7,4.18164862]
["bitfinex","ETHUSD",1754041825692,11.81699861,3630.4,3629.3,4.18191881]
["bitfinex","ETHUSD",1754041825878,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754041826062,4.3346,3630.8,3630.3,1.4266]
["bitfinex","ETHUSD",1754041826375,4.214,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754041826579,1.8043,3631.4,3630.6,4.18096566]
["bitfinex","ETHUSD",1754041826781,1.97875986,3631.4,3631.2,2.75384713]
["bitfinex","ETHUSD",1754041826962,6.618,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754041827180,6.618,3631.5,3631.4,4.61385888]
["bitfinex","ETHUSD",1754041827341,10.834,3631.5,3631.4,4.61385888]
["bitfinex","ETHUSD",1754041827540,10.834,3631.5,3631.4,4.75145888]
["bitfinex","ETHUSD",1754041827874,10.834,3631.5,3631.3,2.75379897]
["bitfinex","ETHUSD",1754041828077,0.1376,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1754041828389,6.0213,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1754041828704,6.0213,3631.1,3630.8,2.75419379]
["bitfinex","ETHUSD",1754041828705,1.8043,3631.0,3630.8,2.75419379]
["bitfinex","ETHUSD",1754041829007,1.8043,3631.0,3630.6,0.1376]
["bitfinex","ETHUSD",1754041829008,1.8043,3631.0,3630.5,2.75437771]
["bitfinex","ETHUSD",1754041829161,0.1376,3630.7,3630.5,2.75437117]
["bitfinex","ETHUSD",1754041829366,4.217,3630.6,3630.5,2.75437117]
["bitfinex","ETHUSD",1754041829611,0.1376,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754041829759,0.1376,3630.7,3630.6,4.61446566]
["bitfinex","ETHUSD",1754041829965,4.222,3630.7,3630.6,4.61446566]
["bitfinex","ETHUSD",1754041830213,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754041830497,4.3596,3631.2,3631.0,2.7540356]
["bitfinex","ETHUSD",1754041830677,4.223,3631.1,3631.0,2.7540356]
["bitfinex","ETHUSD",1754041830875,4.223,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1754041831074,0.1376,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1754041831261,4.222,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754041831464,4.222,3630.7,3630.6,4.18096566]
["bitfinex","ETHUSD",1754041831775,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754041831974,1.60203816,3632.1,3631.4,2.75375888]
["bitfinex","ETHUSD",1754041832175,1.60203816,3632.1,3631.4,4.18035888]
["bitfinex","ETHUSD",1754041832388,4.228,3631.5,3631.4,4.75145888]
["bitfinex","ETHUSD",1754041832702,4.228,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754041833763,4.228,3631.5,3631.3,2.75383008]
["bitfinex","ETHUSD",1754041833959,1.9419,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754041834384,1.9419,3631.4,3631.1,2.7539247]
["bitfinex","ETHUSD",1754041834593,4.228,3631.5,3630.8,2.75421394]
["bitfinex","ETHUSD",1754041834594,0.1376,3631.2,3630.8,2.75421394]
["bitfinex","ETHUSD",1754041834902,0.1376,3631.0,3630.7,2.75422087]
["bitfinex","ETHUSD",1754041835067,4.228,3630.9,3630.5,2.75439204]
["bitfinex","ETHUSD",1754041835265,0.1376,3630.7,3630.0,1.4266]
["bitfinex","ETHUSD",1754041835470,4.229,3630.6,3630.3,2.7545225]
["bitfinex","ETHUSD",1754041835776,4.229,3630.6,3630.0,1.84475327]
["bitfinex","ETHUSD",1754041835975,1.8043,3630.5,3629.9,2.75483248]
["bitfinex","ETHUSD",1754041836193,0.1376,3630.0,3629.8,2.75494663]
["bitfinex","ETHUSD",1754041836375,4.23,3629.9,3629.8,2.75494663]
["bitfinex","ETHUSD",1754041836706,4.23,3629.9,3629.7,2.75499326]
["bitfinex","ETHUSD",1754041836903,4.6817,3629.9,3629.6,2.75510935]
["bitfinex","ETHUSD",1754041837206,0.1376,3629.8,3629.6,2.75510935]
["bitfinex","ETHUSD",1754041837516,1.9419,3629.8,3629.3,2.75534256]
["bitfinex","ETHUSD",1754041837691,1.8043,3629.7,3629.2,2.75535692]
["bitfinex","ETHUSD",1754041838006,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754041838362,0.1376,3629.4,3629.0,4.33856182]
["bitfinex","ETHUSD",1754041838363,0.1376,3629.4,3629.0,1.58302]
["bitfinex","ETHUSD",1754041838599,4.232,3629.3,3629.0,2.91195216]
["bitfinex","ETHUSD",1754041838805,4.3696,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754041839004,4.3696,3629.2,3628.7,1.4266]
["bitfinex","ETHUSD",1754041839206,4.3696,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1754041839406,4.3696,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754041839701,4.3696,3629.2,3629.0,2.755557]
["bitfinex","ETHUSD",1754041839904,4.3696,3629.2,3628.8,4.18232433]
["bitfinex","ETHUSD",1754041839905,4.3696,3629.2,3628.8,1.4266]
["bitfinex","ETHUSD",1754041840104,6.1739,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1754041840304,0.1376,3628.9,3628.5,2.75594101]
["bitfinex","ETHUSD",1754041840606,4.231,3628.8,3628.7,2.75579855]
["bitfinex","ETHUSD",1754041842787,4.231,3628.8,3628.6,2.7558389]
["bitfinex","ETHUSD",1754041843000,4.231,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754041843308,6.0353,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754041843511,4.231,3628.8,3628.1,1.4266]
["bitfinex","ETHUSD",1754041843812,6.0353,3628.8,3628.5,2.75589729]
["bitfinex","ETHUSD",1754041844012,0.1376,3628.7,3628.5,2.75589729]
["bitfinex","ETHUSD",1754041844177,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754041844712,0.1376,3628.7,3628.5,2.75595053]
["bitfinex","ETHUSD",1754041844906,1.9419,3628.7,3628.4,2.75601813]
["bitfinex","ETHUSD",1754041845071,1.8043,3628.7,3628.3,2.75611167]
["bitfinex","ETHUSD",1754041845276,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754041845498,4.3666,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754041851105,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754041851297,4.3636,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754041851884,4.3636,3628.4,3628.3,4.09471167]
["bitfinex","ETHUSD",1754041853380,4.3636,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754041854388,7.06,3629.3,3629.1,2.75545001]
["bitfinex","ETHUSD",1754041854699,7.06,3629.3,3628.5,2.75593284]
["bitfinex","ETHUSD",1754041854700,0.1376,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754041854894,0.1376,3629.0,3628.9,2.7556247]
["bitfinex","ETHUSD",1754041855109,4.228,3629.0,3628.9,2.7556247]
["bitfinex","ETHUSD",1754041855311,4.3656,3629.0,3628.9,2.7556247]
["bitfinex","ETHUSD",1754041856021,0.1376,3629.0,3628.9,2.7556247]
["bitfinex","ETHUSD",1754041856227,7.06,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754041856399,11.287,3629.3,3629.2,4.09402819]
["bitfinex","ETHUSD",1754041856600,11.4246,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754041859937,7.1976,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754041860229,4.226,3629.3,3629.2,4.53292819]
["bitfinex","ETHUSD",1754041860528,1.7364,3630.1,3629.8,2.75496431]
["bitfinex","ETHUSD",1754041860831,5.9624,3630.0,3629.7,2.75502611]
["bitfinex","ETHUSD",1754041861128,5.9624,3629.9,3629.5,2.75515502]
["bitfinex","ETHUSD",1754041861319,5.9624,3629.9,3629.6,2.75511499]
["bitfinex","ETHUSD",1754041861518,1.7364,3629.8,3629.6,2.75511499]
["bitfinex","ETHUSD",1754041861698,4.225,3629.7,3629.5,2.75517871]
["bitfinex","ETHUSD",1754041861896,4.59628855,3630.3,3629.1,1.3386]
["bitfinex","ETHUSD",1754041862234,0.1376,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754041862402,4.3616,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754041863594,4.3616,3629.5,3629.1,4.09410148]
["bitfinex","ETHUSD",1754041863796,0.4636,3629.4,3629.2,2.75537475]
["bitfinex","ETHUSD",1754041864196,0.4636,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754041864397,5.4968,3629.5,3628.6,0.1376]
["bitfinex","ETHUSD",1754041864730,0.1376,3629.2,3629.1,2.75546932]
["bitfinex","ETHUSD",1754041864931,4.3616,3629.2,3629.1,2.75546932]
["bitfinex","ETHUSD",1754041865232,4.3616,3629.2,3629.1,4.09406932]
["bitfinex","ETHUSD",1754041865833,10.827816,3631.2,3629.1,1.7775]
["bitfinex","ETHUSD",1754041865834,4.223,3629.6,3629.1,1.7775]
["bitfinex","ETHUSD",1754041866130,4.228,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754041866339,1.7364,3630.0,3629.5,2.75513133]
["bitfinex","ETHUSD",1754041866639,0.1376,3629.4,3629.3,2.75533535]
["bitfinex","ETHUSD",1754041866832,4.3676,3629.4,3629.3,2.75533535]
["bitfinex","ETHUSD",1754041868714,4.3676,3629.4,3629.2,2.7554275]
["bitfinex","ETHUSD",1754041868927,4.6936,3629.4,3628.7,2.89334479]
["bitfinex","ETHUSD",1754041869100,0.1376,3629.0,3628.6,4.09447592]
["bitfinex","ETHUSD",1754041869301,4.228,3628.9,3628.7,2.75575788]
["bitfinex","ETHUSD",1754041869661,4.228,3628.9,3628.8,4.09433192]
["bitfinex","ETHUSD",1754041870000,4.228,3628.9,3628.3,0.1376]
["bitfinex","ETHUSD",1754041870201,0.1376,3628.6,3628.5,2.75590523]
["bitfinex","ETHUSD",1754041870403,4.3666,3628.6,3628.5,2.75590523]
["bitfinex","ETHUSD",1754041870732,4.3666,3628.6,3628.3,2.7560627]
["bitfinex","ETHUSD",1754041870929,4.3666,3628.6,3628.4,2.75603525]
["bitfinex","ETHUSD",1754041871330,4.3666,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754041871506,4.3666,3628.6,3628.5,4.09455976]
["bitfinex","ETHUSD",1754041872107,0.1376,3628.6,3628.5,5.26241562]
["bitfinex","ETHUSD",1754041872446,4.228,3628.6,3628.5,5.40001562]
["bitfinex","ETHUSD",1754041872600,0.1376,3629.2,3629.0,2.7555722]
["bitfinex","ETHUSD",1754041872800,4.229,3629.1,3629.0,2.7555722]
["bitfinex","ETHUSD",1754041873352,4.229,3629.1,3629.0,4.0941722]
["bitfinex","ETHUSD",1754041873645,4.229,3629.1,3629.0,1.3386]
["bitfinex","ETHUSD",1754041873810,4.229,3629.1,3628.8,2.75573192]
["bitfinex","ETHUSD",1754041874010,4.229,3629.1,3628.9,2.75559978]
["bitfinex","ETHUSD",1754041874252,4.229,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754041874630,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754041874841,4.3666,3629.2,3629.1,4.53300411]
["bitfinex","ETHUSD",1754041875447,6.62,3629.9,3629.7,2.75498946]
["bitfinex","ETHUSD",1754041875748,6.62,3629.9,3629.8,4.09357272]
["bitfinex","ETHUSD",1754041876048,1.84164628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041876215,6.06964628,3630.3,3630.2,4.53216916]
["bitfinex","ETHUSD",1754041876411,6.06964628,3630.3,3630.2,5.55286636]
["bitfinex","ETHUSD",1754041876943,6.06964628,3630.3,3630.2,5.57766636]
["bitfinex","ETHUSD",1754041877916,6.06964628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041878458,6.06964628,3630.3,3630.1,2.96393228]
["bitfinex","ETHUSD",1754041878638,6.20724628,3630.3,3630.1,2.96393228]
["bitfinex","ETHUSD",1754041878814,6.20724628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041879014,6.20724628,3630.3,3630.1,2.75472167]
["bitfinex","ETHUSD",1754041879342,6.20724628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041880111,1.97924628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041880349,6.20824628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041880563,6.20824628,3630.3,3630.2,4.08866916]
["bitfinex","ETHUSD",1754041880761,6.20824628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041880933,6.20824628,3630.3,3630.1,2.75473389]
["bitfinex","ETHUSD",1754041881337,6.20824628,3630.3,3629.8,0.4637]
["bitfinex","ETHUSD",1754041881549,6.20824628,3630.3,3629.9,2.7548953]
["bitfinex","ETHUSD",1754041881766,6.20824628,3630.3,3629.7,1.4716]
["bitfinex","ETHUSD",1754041882066,6.20824628,3630.3,3630.0,2.75476633]
["bitfinex","ETHUSD",1754041882441,6.20824628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041882864,6.20824628,3630.3,3630.2,4.08866916]
["bitfinex","ETHUSD",1754041883165,1.84164628,3630.3,3630.2,5.28308176]
["bitfinex","ETHUSD",1754041883366,6.06864628,3630.3,3630.2,5.28308176]
["bitfinex","ETHUSD",1754041883668,6.06964628,3630.3,3630.2,5.28308176]
["bitfinex","ETHUSD",1754041883864,1.84164628,3630.3,3630.2,3.48538176]
["bitfinex","ETHUSD",1754041884044,6.06964628,3630.3,3630.2,5.28308176]
["bitfinex","ETHUSD",1754041884245,6.06964628,3630.3,3630.2,4.08866916]
["bitfinex","ETHUSD",1754041884573,6.06964628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041885264,6.06964628,3630.3,3630.2,4.55236916]
["bitfinex","ETHUSD",1754041885466,6.06964628,3630.3,3630.2,4.68996916]
["bitfinex","ETHUSD",1754041885758,6.06964628,3630.3,3630.2,4.08866916]
["bitfinex","ETHUSD",1754041885962,6.06964628,3630.3,3630.2,4.55236916]
["bitfinex","ETHUSD",1754041885963,1.84164628,3630.3,3630.2,4.55236916]
["bitfinex","ETHUSD",1754041886162,6.07564628,3630.3,3630.2,4.97074164]
["bitfinex","ETHUSD",1754041886365,6.07564628,3630.3,3630.2,4.08866916]
["bitfinex","ETHUSD",1754041886537,6.07564628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041886728,6.21324628,3630.3,3629.8,1.334]
["bitfinex","ETHUSD",1754041886923,4.234,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754041887130,4.234,3630.2,3630.1,4.08874504]
["bitfinex","ETHUSD",1754041887739,4.234,3630.2,3630.1,5.28317923]
["bitfinex","ETHUSD",1754041888460,1.84164628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041888651,6.07564628,3630.3,3630.2,4.08866916]
["bitfinex","ETHUSD",1754041889163,6.07564628,3630.3,3630.2,4.55236916]
["bitfinex","ETHUSD",1754041890331,6.07564628,3630.3,3630.2,4.08866916]
["bitfinex","ETHUSD",1754041890658,6.07564628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041891049,6.07564628,3630.3,3630.2,4.08866916]
["bitfinex","ETHUSD",1754041892751,6.07564628,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754041893665,6.07564628,3630.3,3630.1,2.75471161]
["bitfinex","ETHUSD",1754041893865,0.1376,3630.2,3630.1,2.75474346]
["bitfinex","ETHUSD",1754041894482,0.1376,3630.2,3629.7,0.1376]
["bitfinex","ETHUSD",1754041894644,0.1376,3629.8,3629.6,2.75506028]
["bitfinex","ETHUSD",1754041894830,4.23,3629.7,3629.6,2.75506028]
["bitfinex","ETHUSD",1754041895034,6.0053,3629.7,3629.1,1.334]
["bitfinex","ETHUSD",1754041895340,0.1376,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754041895541,4.3696,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754041895742,4.3696,3629.5,3629.3,2.75533584]
["bitfinex","ETHUSD",1754041895942,4.3696,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754041896647,0.1376,3629.5,3629.4,4.08927635]
["bitfinex","ETHUSD",1754041896845,0.1376,3629.5,3629.4,2.61976382]
["bitfinex","ETHUSD",1754041896846,4.231,3629.5,3629.4,2.61976382]
["bitfinex","ETHUSD",1754041897089,4.231,3629.5,3629.4,4.69057635]
["bitfinex","ETHUSD",1754041897666,0.1376,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754041897880,4.232,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754041898057,4.232,3630.0,3629.9,4.55259682]
["bitfinex","ETHUSD",1754041898568,10.0,3632.3,3629.9,0.4637]
["bitfinex","ETHUSD",1754041898744,13.679,3632.5,3630.0,5.44385563]
["bitfinex","ETHUSD",1754041898939,4.234,3632.4,3630.4,3.55]
["bitfinex","ETHUSD",1754041899145,4.234,3632.4,3631.0,3.0]
["bitfinex","ETHUSD",1754041899364,4.234,3632.4,3631.9,2.75330652]
["bitfinex","ETHUSD",1754041899569,4.234,3632.4,3631.6,1.334]
["bitfinex","ETHUSD",1754041899755,1.26283,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754041899945,5.50283,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754041900145,5.50283,3632.3,3631.5,2.75364843]
["bitfinex","ETHUSD",1754041900146,7.27813,3632.3,3631.7,2.75348229]
["bitfinex","ETHUSD",1754041900383,7.27813,3632.3,3631.3,3.0]
["bitfinex","ETHUSD",1754041900676,7.27813,3632.3,3631.3,1.334]
["bitfinex","ETHUSD",1754041900977,3.4403131,3632.2,3631.3,1.334]
["bitfinex","ETHUSD",1754041901280,1.26283,3632.3,3631.4,0.4637]
["bitfinex","ETHUSD",1754041901443,6.619,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754041901646,10.859,3632.5,3632.4,4.55070077]
["bitfinex","ETHUSD",1754041903548,10.859,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754041903953,10.859,3632.5,3632.2,2.75315235]
["bitfinex","ETHUSD",1754041904167,10.859,3632.5,3631.7,1.334]
["bitfinex","ETHUSD",1754041904168,0.4427,3632.4,3631.7,1.334]
["bitfinex","ETHUSD",1754041904371,4.241,3632.3,3632.1,2.75316647]
["bitfinex","ETHUSD",1754041904575,4.241,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754041905148,6.619,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754041905500,10.86,3632.5,3632.4,4.55070077]
["bitfinex","ETHUSD",1754041905850,4.241,3632.5,3632.4,5.28108608]
["bitfinex","ETHUSD",1754041906187,6.616,3633.8,3632.8,2.75268482]
["bitfinex","ETHUSD",1754041906490,4.241,3633.7,3633.3,2.7522643]
["bitfinex","ETHUSD",1754041906845,4.241,3633.7,3633.1,1.3186]
["bitfinex","ETHUSD",1754041907043,1.0857,3633.6,3633.2,2.75239458]
["bitfinex","ETHUSD",1754041907260,1.0857,3633.6,3632.8,1.7823]
["bitfinex","ETHUSD",1754041907261,4.24,3633.5,3633.1,2.75247034]
["bitfinex","ETHUSD",1754041907459,4.24,3633.5,3633.2,2.75232978]
["bitfinex","ETHUSD",1754041908375,4.24,3633.5,3633.2,2.75237321]
["bitfinex","ETHUSD",1754041908744,0.1376,3633.4,3633.2,2.75237321]
["bitfinex","ETHUSD",1754041908948,4.24,3633.3,3632.9,2.89017958]
["bitfinex","ETHUSD",1754041909246,1.3448,3633.2,3632.0,1.3186]
["bitfinex","ETHUSD",1754041909487,0.1376,3632.6,3632.2,2.75308617]
["bitfinex","ETHUSD",1754041909648,4.24,3632.5,3632.2,2.75308617]
["bitfinex","ETHUSD",1754041909849,6.0151,3632.5,3632.2,2.75308617]
["bitfinex","ETHUSD",1754041910182,6.0151,3632.5,3632.0,2.89090238]
["bitfinex","ETHUSD",1754041910183,0.1376,3632.3,3632.0,2.75328621]
["bitfinex","ETHUSD",1754041910383,4.24,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754041910599,4.24,3632.2,3632.0,2.75329744]
["bitfinex","ETHUSD",1754041911097,4.24,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754041912599,4.24,3632.2,3632.1,4.52742816]
["bitfinex","ETHUSD",1754041913880,4.24,3632.2,3632.1,4.07182816]
["bitfinex","ETHUSD",1754041914396,4.24,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754041916298,4.24,3632.2,3631.8,3.0]
["bitfinex","ETHUSD",1754041916299,4.664,3632.2,3631.8,3.0]
["bitfinex","ETHUSD",1754041916501,4.664,3632.2,3632.0,2.75325515]
["bitfinex","ETHUSD",1754041916672,4.664,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754041916867,4.24,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754041918004,4.24,3632.2,3632.0,2.75327388]
["bitfinex","ETHUSD",1754041918408,4.24,3632.2,3631.9,2.75335764]
["bitfinex","ETHUSD",1754041918722,1.7626,3632.1,3631.3,2.75383471]
["bitfinex","ETHUSD",1754041918927,0.1376,3631.8,3631.2,0.1376]
["bitfinex","ETHUSD",1754041919078,4.235,3631.7,3630.9,1.3186]
["bitfinex","ETHUSD",1754041919418,0.1376,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754041919621,4.235,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754041919909,4.235,3631.5,3631.4,4.07235888]
["bitfinex","ETHUSD",1754041921138,4.235,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754041921496,4.235,3631.5,3631.2,2.89144596]
["bitfinex","ETHUSD",1754041921497,4.235,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754041921814,1.7626,3631.4,3630.9,2.75407507]
["bitfinex","ETHUSD",1754041922033,6.615,3631.6,3631.3,2.75378297]
["bitfinex","ETHUSD",1754041922176,4.9065,3631.5,3631.2,2.75384341]
["bitfinex","ETHUSD",1754041922381,0.6615,3631.5,3630.9,1.3186]
["bitfinex","ETHUSD",1754041922583,6.615,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754041922783,10.861,3631.6,3631.5,4.07228305]
["bitfinex","ETHUSD",1754041923693,6.615,3631.6,3631.5,4.07228305]
["bitfinex","ETHUSD",1754041923895,10.861,3631.6,3631.5,4.07228305]
["bitfinex","ETHUSD",1754041924104,0.4303,3635.2,3631.6,0.55]
["bitfinex","ETHUSD",1754041924280,2.75072388,3635.5,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041924281,0.4303,3634.5,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041924488,5.3577,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041924679,4.272,3633.6,3633.5,4.07076733]
["bitfinex","ETHUSD",1754041925001,6.615,3634.8,3633.5,4.07076733]
["bitfinex","ETHUSD",1754041925002,6.615,3634.8,3634.6,2.7512676]
["bitfinex","ETHUSD",1754041925211,4.279,3634.7,3634.6,2.7512676]
["bitfinex","ETHUSD",1754041925726,2.75035426,3635.9,3634.6,2.7512676]
["bitfinex","ETHUSD",1754041925727,3.439,3637.0,3634.6,4.0698676]
["bitfinex","ETHUSD",1754041925933,3.439,3637.0,3633.8,5.75191995]
["bitfinex","ETHUSD",1754041925934,6.615,3636.4,3634.9,2.75110732]
["bitfinex","ETHUSD",1754041926107,6.615,3636.4,3635.1,3.0]
["bitfinex","ETHUSD",1754041926427,4.282,3636.3,3636.1,2.7501276]
["bitfinex","ETHUSD",1754041926592,6.615,3636.4,3636.1,2.7501276]
["bitfinex","ETHUSD",1754041926790,4.9435,3636.3,3636.1,2.7501276]
["bitfinex","ETHUSD",1754041926994,4.9435,3636.3,3635.7,1.3186]
["bitfinex","ETHUSD",1754041927209,4.9435,3636.3,3636.1,2.7501429]
["bitfinex","ETHUSD",1754041927803,4.9435,3636.3,3635.7,1.3186]
["bitfinex","ETHUSD",1754041927804,4.9435,3636.3,3636.0,2.75025319]
["bitfinex","ETHUSD",1754041928142,4.9435,3636.3,3635.7,1.3186]
["bitfinex","ETHUSD",1754041928311,1.15585,3636.2,3635.4,3.0]
["bitfinex","ETHUSD",1754041928493,1.15585,3636.2,3634.5,0.55]
["bitfinex","ETHUSD",1754041928494,2.75029843,3636.0,3634.5,0.4556]
["bitfinex","ETHUSD",1754041928701,2.75042748,3635.8,3635.1,3.0]
["bitfinex","ETHUSD",1754041928897,8.81175422,3635.9,3635.1,3.0]
["bitfinex","ETHUSD",1754041929119,8.81175422,3635.9,3634.7,1.3186]
["bitfinex","ETHUSD",1754041929120,6.0614,3635.9,3634.7,1.3186]
["bitfinex","ETHUSD",1754041929319,0.60614,3635.8,3634.7,1.3186]
["bitfinex","ETHUSD",1754041929506,3.35662402,3635.8,3634.8,2.751183]
["bitfinex","ETHUSD",1754041929828,0.60614,3635.8,3635.1,2.75095137]
["bitfinex","ETHUSD",1754041930008,0.60614,3635.8,3634.9,2.75110328]
["bitfinex","ETHUSD",1754041930432,0.60614,3635.8,3635.3,2.75076141]
["bitfinex","ETHUSD",1754041930634,0.531644,3635.7,3635.1,2.75095595]
["bitfinex","ETHUSD",1754041930834,0.531644,3635.7,3635.0,2.75101634]
["bitfinex","ETHUSD",1754041930995,6.0614,3635.6,3634.5,3.0]
["bitfinex","ETHUSD",1754041931203,1.7814,3635.5,3634.2,1.3186]
["bitfinex","ETHUSD",1754041931398,4.53207056,3635.5,3634.7,2.75124935]
["bitfinex","ETHUSD",1754041931611,0.1376,3634.7,3634.4,3.0]
["bitfinex","ETHUSD",1754041931933,4.279,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041932292,4.279,3634.6,3634.5,4.07001009]
["bitfinex","ETHUSD",1754041932493,4.279,3634.6,3634.5,4.52561009]
["bitfinex","ETHUSD",1754041932731,4.279,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754041932931,4.279,3634.6,3634.4,2.75146047]
["bitfinex","ETHUSD",1754041933131,0.1376,3634.5,3634.2,5.75161504]
["bitfinex","ETHUSD",1754041933303,0.1376,3634.5,3634.4,2.75141796]
["bitfinex","ETHUSD",1754041933633,0.1376,3634.5,3634.0,1.4562]
["bitfinex","ETHUSD",1754041933835,4.72066,3634.6,3633.6,1.4562]
["bitfinex","ETHUSD",1754041934013,0.1376,3634.1,3634.0,5.75171891]
["bitfinex","ETHUSD",1754041934213,4.4156,3634.1,3634.0,5.75171891]
["bitfinex","ETHUSD",1754041936052,4.4156,3634.1,3633.6,4.2082506]
["bitfinex","ETHUSD",1754041936053,4.4156,3634.1,3633.9,2.75181969]
["bitfinex","ETHUSD",1754041936340,4.4156,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754041937138,5.17366457,3634.1,3633.8,2.75188784]
["bitfinex","ETHUSD",1754041937298,5.03606457,3634.1,3633.7,3.0]
["bitfinex","ETHUSD",1754041937502,0.1376,3633.9,3633.5,2.75215725]
["bitfinex","ETHUSD",1754041937814,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041939334,0.1376,3633.9,3633.5,1.3591]
["bitfinex","ETHUSD",1754041939515,0.1376,3633.9,3633.7,2.7519994]
["bitfinex","ETHUSD",1754041939898,0.60905646,3633.9,3633.5,2.75210194]
["bitfinex","ETHUSD",1754041940351,0.60905646,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1754041940709,0.60905646,3633.9,3633.7,2.7519636]
["bitfinex","ETHUSD",1754041940941,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754041941105,4.271,3633.9,3633.8,4.57197125]
["bitfinex","ETHUSD",1754041945417,4.271,3633.9,3633.8,2.75187125]
["bitfinex","ETHUSD",1754041945850,4.8677,3633.9,3633.7,2.75199757]
["bitfinex","ETHUSD",1754041946057,0.1376,3633.6,3633.1,1.56415035]
["bitfinex","ETHUSD",1754041946217,0.1376,3633.6,3633.5,2.7521081]
["bitfinex","ETHUSD",1754041950556,0.1376,3633.6,3633.5,4.1112081]
["bitfinex","ETHUSD",1754041951853,4.262,3633.6,3633.5,4.24886733]
["bitfinex","ETHUSD",1754041952058,4.262,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041952752,4.262,3633.6,3633.5,4.57226733]
["bitfinex","ETHUSD",1754041953521,4.262,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754041955538,4.262,3633.6,3633.4,2.75222903]
["bitfinex","ETHUSD",1754041955745,0.43996,3633.5,3633.4,2.75222903]
["bitfinex","ETHUSD",1754041956262,0.43996,3633.5,3633.1,0.20505035]
["bitfinex","ETHUSD",1754041956462,0.43996,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041956667,0.57756,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041959153,0.57756,3633.5,3633.3,2.75229665]
["bitfinex","ETHUSD",1754041959365,0.57756,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754041959366,0.57756,3633.5,3633.0,1.4967]
["bitfinex","ETHUSD",1754041959572,0.57756,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041959951,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041960450,0.1376,3633.5,3633.4,4.11134307]
["bitfinex","ETHUSD",1754041961357,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041961940,0.1376,3633.5,3633.4,4.11134307]
["bitfinex","ETHUSD",1754041962448,4.258,3633.5,3633.4,1.8201]
["bitfinex","ETHUSD",1754041962659,4.258,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041962846,4.258,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754041962847,4.69756,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754041963030,4.69756,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041963233,4.69756,3633.5,3633.3,2.75229776]
["bitfinex","ETHUSD",1754041963667,4.83516,3633.5,3633.3,2.75229776]
["bitfinex","ETHUSD",1754041963970,4.83516,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041964354,4.83516,3633.5,3633.2,2.75234013]
["bitfinex","ETHUSD",1754041964566,4.83516,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754041964869,4.83516,3633.5,3633.0,1.4967]
["bitfinex","ETHUSD",1754041965239,4.83516,3633.5,3633.2,2.75233129]
["bitfinex","ETHUSD",1754041965634,4.83516,3633.5,3633.3,2.7522975]
["bitfinex","ETHUSD",1754041966090,4.83516,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754041966584,4.83516,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754041966737,2.221216,3633.4,3632.4,1.5208]
["bitfinex","ETHUSD",1754041966941,0.1376,3632.7,3632.2,0.4677]
["bitfinex","ETHUSD",1754041967241,0.1376,3632.7,3632.3,1.3832]
["bitfinex","ETHUSD",1754041967242,4.256,3632.6,3632.3,1.3832]
["bitfinex","ETHUSD",1754041967768,4.256,3632.6,3632.0,1.3832]
["bitfinex","ETHUSD",1754041968070,0.1376,3632.4,3632.0,1.3832]
["bitfinex","ETHUSD",1754041968273,0.1376,3632.4,3632.1,1.3832]
["bitfinex","ETHUSD",1754041968274,4.255,3632.3,3632.1,1.3832]
["bitfinex","ETHUSD",1754041968969,4.255,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1754041969169,4.255,3632.3,3632.0,1.3832]
["bitfinex","ETHUSD",1754041970076,4.255,3632.3,3632.0,4.13649697]
["bitfinex","ETHUSD",1754041970276,4.255,3632.3,3632.0,1.3832]
["bitfinex","ETHUSD",1754041970981,4.255,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1754041971273,4.255,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1754041971473,4.255,3632.3,3631.9,4.13657253]
["bitfinex","ETHUSD",1754041972282,4.255,3632.3,3632.0,1.3832]
["bitfinex","ETHUSD",1754041972580,4.255,3632.3,3632.1,1.8509]
["bitfinex","ETHUSD",1754041972776,4.255,3632.3,3632.2,1.8509]
["bitfinex","ETHUSD",1754041972957,4.255,3632.3,3632.2,1.3832]
["bitfinex","ETHUSD",1754041974047,4.255,3632.3,3631.9,1.3832]
["bitfinex","ETHUSD",1754041974386,4.255,3632.3,3632.0,1.3832]
["bitfinex","ETHUSD",1754041976672,4.255,3632.3,3631.9,2.95572027]
["bitfinex","ETHUSD",1754041976865,4.255,3632.3,3631.9,4.33892027]
["bitfinex","ETHUSD",1754041977069,4.255,3632.3,3631.9,2.95572027]
["bitfinex","ETHUSD",1754041977271,4.255,3632.3,3632.0,1.3832]
["bitfinex","ETHUSD",1754041977582,4.255,3632.3,3632.0,4.13649178]
["bitfinex","ETHUSD",1754041977806,4.255,3632.3,3632.1,4.13642676]
["bitfinex","ETHUSD",1754041978170,4.255,3632.3,3632.2,1.3832]
["bitfinex","ETHUSD",1754041978371,4.255,3632.3,3631.9,2.95568979]
["bitfinex","ETHUSD",1754041978674,4.255,3632.3,3632.1,1.3832]
["bitfinex","ETHUSD",1754041979099,4.246,3632.4,3632.2,1.8509]
["bitfinex","ETHUSD",1754041979283,4.246,3632.4,3632.3,1.9885]
["bitfinex","ETHUSD",1754041979503,4.246,3632.4,3632.3,4.74157656]
["bitfinex","ETHUSD",1754041981607,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754041981819,4.3876,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754041982062,4.25,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754041982414,4.25,3632.9,3632.8,4.13589764]
["bitfinex","ETHUSD",1754041982668,4.25,3632.9,3632.6,0.21164761]
["bitfinex","ETHUSD",1754041982871,2.17646,3632.8,3632.0,1.3832]
["bitfinex","ETHUSD",1754041983035,0.1376,3632.6,3631.7,0.1376]
["bitfinex","ETHUSD",1754041983240,0.1376,3632.0,3631.4,0.34242493]
["bitfinex","ETHUSD",1754041983571,5.9887,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1754041983776,4.7254,3631.9,3631.6,2.75353422]
["bitfinex","ETHUSD",1754041983975,5.5143,3631.9,3631.6,2.75353422]
["bitfinex","ETHUSD",1754041984118,4.251,3631.9,3631.5,2.75366172]
["bitfinex","ETHUSD",1754041984319,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754041984633,4.251,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754041984831,4.251,3632.0,3631.9,4.74187977]
["bitfinex","ETHUSD",1754041985253,0.1376,3632.6,3632.4,2.75299163]
["bitfinex","ETHUSD",1754041985448,4.251,3632.5,3632.2,2.75311566]
["bitfinex","ETHUSD",1754041986254,4.251,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754041988057,0.1376,3632.6,3632.4,2.75300077]
["bitfinex","ETHUSD",1754041988252,4.248,3632.5,3632.3,2.75306916]
["bitfinex","ETHUSD",1754041988448,0.4744,3632.4,3631.5,1.3832]
["bitfinex","ETHUSD",1754041988639,0.1376,3632.2,3631.9,2.75334677]
["bitfinex","ETHUSD",1754041988840,4.7234,3632.1,3631.7,2.7534831]
["bitfinex","ETHUSD",1754041989039,4.7234,3632.1,3631.8,2.75345378]
["bitfinex","ETHUSD",1754041989338,4.7234,3632.1,3631.9,2.75337897]
["bitfinex","ETHUSD",1754041989544,4.7234,3632.1,3631.8,2.75343519]
["bitfinex","ETHUSD",1754041989726,4.7234,3632.1,3631.9,2.75330697]
["bitfinex","ETHUSD",1754041989932,4.7234,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754041990251,4.7234,3632.1,3631.8,2.75343519]
["bitfinex","ETHUSD",1754041990252,4.249,3632.1,3631.8,2.75343519]
["bitfinex","ETHUSD",1754041990769,4.249,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754041990945,4.249,3632.1,3631.8,2.75345558]
["bitfinex","ETHUSD",1754041991444,4.249,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754041991640,4.249,3632.1,3631.7,2.7535241]
["bitfinex","ETHUSD",1754041991870,5.9867,3632.1,3631.8,2.75344111]
["bitfinex","ETHUSD",1754041992172,4.7234,3632.1,3631.8,2.75344111]
["bitfinex","ETHUSD",1754041992554,4.249,3632.1,3631.9,2.75337516]
["bitfinex","ETHUSD",1754041992962,4.249,3632.1,3631.7,2.75350346]
["bitfinex","ETHUSD",1754041992963,4.249,3632.1,3631.8,2.75340402]
["bitfinex","ETHUSD",1754041993182,4.249,3632.1,3631.7,2.75350409]
["bitfinex","ETHUSD",1754041993337,4.249,3632.1,3631.9,2.75337203]
["bitfinex","ETHUSD",1754041993877,4.249,3632.1,3631.7,2.75352152]
["bitfinex","ETHUSD",1754041994378,4.3866,3632.1,3631.7,2.75352152]
["bitfinex","ETHUSD",1754041994671,4.99903,3632.1,3631.5,0.1376]
["bitfinex","ETHUSD",1754041994881,5.33583,3632.1,3631.7,2.7534734]
["bitfinex","ETHUSD",1754041995083,0.1376,3631.8,3631.7,2.7534734]
["bitfinex","ETHUSD",1754041995287,4.3826,3631.8,3631.7,2.7534734]
["bitfinex","ETHUSD",1754041996359,4.3826,3631.8,3631.6,2.75357661]
["bitfinex","ETHUSD",1754041996668,4.3826,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754041997268,6.629343,3631.8,3630.7,4.2678]
["bitfinex","ETHUSD",1754041997474,0.1376,3631.6,3631.1,2.75394166]
["bitfinex","ETHUSD",1754041997668,5.5001,3631.5,3631.1,2.75394166]
["bitfinex","ETHUSD",1754041997892,0.1376,3631.2,3631.1,2.75394166]
["bitfinex","ETHUSD",1754041998199,4.3826,3631.2,3631.1,2.75394166]
["bitfinex","ETHUSD",1754041999394,4.3826,3631.2,3631.0,2.75403245]
["bitfinex","ETHUSD",1754041999802,4.3826,3631.2,3630.7,1.4054]
["bitfinex","ETHUSD",1754041999803,4.86523,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1754042000101,5.30893,3631.2,3631.0,2.75405307]
["bitfinex","ETHUSD",1754042000263,5.30893,3631.2,3630.4,2.75448416]
["bitfinex","ETHUSD",1754042000264,1.6819,3631.1,3630.4,2.75446707]
["bitfinex","ETHUSD",1754042000460,0.640953,3631.0,3630.2,2.75464287]
["bitfinex","ETHUSD",1754042000777,0.1376,3630.5,3630.3,2.75459153]
["bitfinex","ETHUSD",1754042001103,4.244,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042001888,4.244,3630.4,3630.2,2.75466348]
["bitfinex","ETHUSD",1754042002198,4.244,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042003800,0.1376,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754042004019,4.3796,3630.5,3630.4,4.4930174]
["bitfinex","ETHUSD",1754042004168,4.242,3630.5,3630.4,5.35537847]
["bitfinex","ETHUSD",1754042004587,4.242,3630.5,3630.4,3.61687847]
["bitfinex","ETHUSD",1754042004791,4.242,3630.5,3630.4,4.6306174]
["bitfinex","ETHUSD",1754042005530,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754042005720,4.3796,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754042005911,4.3796,3631.0,3630.9,4.49263809]
["bitfinex","ETHUSD",1754042006246,4.3786,3631.0,3630.9,4.49263809]
["bitfinex","ETHUSD",1754042006537,6.615,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754042006699,10.856,3631.3,3631.2,1.2678]
["bitfinex","ETHUSD",1754042006892,10.856,3631.3,3631.1,2.75397896]
["bitfinex","ETHUSD",1754042007117,10.856,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754042007430,10.856,3631.3,3631.2,1.2678]
["bitfinex","ETHUSD",1754042007606,10.856,3631.3,3631.2,4.02171055]
["bitfinex","ETHUSD",1754042007811,10.856,3631.3,3631.2,1.2678]
["bitfinex","ETHUSD",1754042008541,10.856,3631.3,3631.2,4.02171055]
["bitfinex","ETHUSD",1754042008829,10.856,3631.3,3631.0,2.75405558]
["bitfinex","ETHUSD",1754042009038,0.1376,3631.2,3631.0,2.75405558]
["bitfinex","ETHUSD",1754042009239,0.1376,3631.2,3631.0,4.02185558]
["bitfinex","ETHUSD",1754042009442,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754042009803,0.1376,3631.2,3631.1,4.02178639]
["bitfinex","ETHUSD",1754042010615,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754042011736,0.1376,3631.2,3631.0,2.75403454]
["bitfinex","ETHUSD",1754042011943,1.23696,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1754042012189,4.42350141,3631.1,3630.7,0.1376]
["bitfinex","ETHUSD",1754042012389,4.239,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1754042012589,8.66258738,3631.0,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042012794,0.1376,3630.5,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042012989,0.1376,3630.5,3630.1,2.75473408]
["bitfinex","ETHUSD",1754042012990,0.1376,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754042013296,4.3766,3630.5,3630.3,2.75457719]
["bitfinex","ETHUSD",1754042013454,4.3766,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754042013653,4.3766,3630.5,3630.3,2.75459188]
["bitfinex","ETHUSD",1754042014301,4.3766,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754042014600,4.3766,3630.5,3630.1,1.2678]
["bitfinex","ETHUSD",1754042014759,4.3766,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754042016490,4.3766,3630.5,3630.3,2.7545701]
["bitfinex","ETHUSD",1754042017012,4.3766,3630.5,3630.2,4.02245833]
["bitfinex","ETHUSD",1754042017302,6.62158319,3630.5,3629.8,1.2678]
["bitfinex","ETHUSD",1754042017503,0.1376,3630.3,3629.8,1.2678]
["bitfinex","ETHUSD",1754042017661,4.235,3630.2,3629.8,1.2678]
["bitfinex","ETHUSD",1754042017866,0.1376,3630.1,3629.8,4.022755]
["bitfinex","ETHUSD",1754042018295,0.1376,3630.1,3629.9,2.75489682]
["bitfinex","ETHUSD",1754042018471,0.1376,3630.1,3629.9,4.02269682]
["bitfinex","ETHUSD",1754042018670,0.1376,3630.1,3629.9,1.2678]
["bitfinex","ETHUSD",1754042019111,0.1376,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754042019614,0.1376,3630.1,3629.9,4.02267686]
["bitfinex","ETHUSD",1754042019769,0.1376,3630.1,3629.9,1.2678]
["bitfinex","ETHUSD",1754042019964,0.1376,3630.1,3629.9,4.02264553]
["bitfinex","ETHUSD",1754042020207,0.1376,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754042021370,0.1376,3630.1,3629.6,1.2678]
["bitfinex","ETHUSD",1754042021578,0.1376,3630.1,3629.9,2.75484269]
["bitfinex","ETHUSD",1754042022272,0.1376,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754042022473,0.1376,3630.1,3629.9,2.75486213]
["bitfinex","ETHUSD",1754042022673,0.1376,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754042022974,0.1376,3630.1,3629.8,1.2678]
["bitfinex","ETHUSD",1754042023174,0.1376,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754042023677,0.1376,3630.1,3630.0,4.02262093]
["bitfinex","ETHUSD",1754042023991,0.1376,3630.1,3629.5,0.1376]
["bitfinex","ETHUSD",1754042023992,0.1376,3630.1,3629.9,2.75486647]
["bitfinex","ETHUSD",1754042024596,0.1376,3630.1,3629.5,0.6083]
["bitfinex","ETHUSD",1754042024597,0.1376,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754042024797,0.1376,3630.1,3629.5,0.6083]
["bitfinex","ETHUSD",1754042024798,1.71186891,3630.1,3629.5,0.1376]
["bitfinex","ETHUSD",1754042024979,0.1376,3629.6,3629.0,1.4054]
["bitfinex","ETHUSD",1754042025180,4.233,3629.5,3629.4,2.75526544]
["bitfinex","ETHUSD",1754042025399,4.233,3629.5,3629.4,4.02306544]
["bitfinex","ETHUSD",1754042027810,15.60308912,3629.5,3629.1,2.75545441]
["bitfinex","ETHUSD",1754042028016,15.60308912,3629.5,3629.2,2.75542777]
["bitfinex","ETHUSD",1754042028311,15.60308912,3629.5,3629.1,2.75547114]
["bitfinex","ETHUSD",1754042028479,15.60308912,3629.5,3629.2,2.75542207]
["bitfinex","ETHUSD",1754042028891,0.1376,3629.3,3629.1,1.3003]
["bitfinex","ETHUSD",1754042029113,4.233,3629.2,3629.1,4.05580411]
["bitfinex","ETHUSD",1754042029314,4.233,3629.2,3629.1,1.3003]
["bitfinex","ETHUSD",1754042029510,4.233,3629.2,3629.1,4.05580411]
["bitfinex","ETHUSD",1754042030830,5.80706891,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1754042031032,11.37008912,3629.0,3628.4,3.0]
["bitfinex","ETHUSD",1754042031233,11.37008912,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754042031234,11.50768912,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754042031394,11.50768912,3629.0,3628.8,2.75569932]
["bitfinex","ETHUSD",1754042031395,15.73868912,3629.0,3628.8,2.75569932]
["bitfinex","ETHUSD",1754042031594,15.73868912,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754042031900,15.73868912,3629.0,3628.6,1.3003]
["bitfinex","ETHUSD",1754042032212,15.73868912,3629.0,3628.7,2.75575656]
["bitfinex","ETHUSD",1754042032413,15.73868912,3629.0,3628.7,2.75580649]
["bitfinex","ETHUSD",1754042032597,15.73868912,3629.0,3628.7,2.75577971]
["bitfinex","ETHUSD",1754042032802,15.73868912,3629.0,3628.8,2.75571684]
["bitfinex","ETHUSD",1754042033236,15.73868912,3629.0,3628.7,2.75580712]
["bitfinex","ETHUSD",1754042033537,17.58809821,3629.0,3628.4,1.3003]
["bitfinex","ETHUSD",1754042033697,0.1376,3628.6,3628.3,2.75609879]
["bitfinex","ETHUSD",1754042033899,4.229,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754042034549,4.229,3628.5,3628.3,4.05638026]
["bitfinex","ETHUSD",1754042034727,3.23336891,3628.4,3626.5,2.75746404]
["bitfinex","ETHUSD",1754042034901,0.1376,3627.8,3627.4,2.75672823]
["bitfinex","ETHUSD",1754042035095,4.233,3627.7,3627.4,2.75672823]
["bitfinex","ETHUSD",1754042035316,4.233,3627.7,3627.6,2.7565935]
["bitfinex","ETHUSD",1754042035607,4.233,3627.7,3627.5,1.3003]
["bitfinex","ETHUSD",1754042035608,0.1376,3627.6,3627.5,1.3003]
["bitfinex","ETHUSD",1754042035836,0.1376,3627.6,3627.5,4.4954195]
["bitfinex","ETHUSD",1754042036212,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754042036719,0.1376,3627.6,3627.5,4.0570195]
["bitfinex","ETHUSD",1754042037299,0.57466,3627.6,3627.3,2.75686477]
["bitfinex","ETHUSD",1754042037497,0.43706,3627.6,3627.4,2.75679361]
["bitfinex","ETHUSD",1754042037699,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754042038737,0.1376,3627.5,3627.3,2.75685931]
["bitfinex","ETHUSD",1754042038943,4.233,3627.4,3627.3,2.75685931]
["bitfinex","ETHUSD",1754042039305,4.233,3627.4,3626.7,0.4384]
["bitfinex","ETHUSD",1754042039502,0.1376,3627.3,3626.9,4.05745362]
["bitfinex","ETHUSD",1754042039736,0.1376,3627.3,3626.9,1.3003]
["bitfinex","ETHUSD",1754042039937,4.233,3627.4,3626.7,0.4384]
["bitfinex","ETHUSD",1754042040139,0.1376,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1754042040306,4.232,3626.9,3626.5,1.4379]
["bitfinex","ETHUSD",1754042040516,0.4371,3628.3,3626.6,1.7387]
["bitfinex","ETHUSD",1754042040746,10.0,3628.6,3627.8,2.75649153]
["bitfinex","ETHUSD",1754042040918,10.9956,3627.9,3627.8,4.49519153]
["bitfinex","ETHUSD",1754042041245,4.237,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042041546,4.24,3628.3,3628.2,1.7387]
["bitfinex","ETHUSD",1754042041729,4.24,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042041931,4.664,3628.3,3628.1,2.75625724]
["bitfinex","ETHUSD",1754042042129,0.424,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042042345,4.243,3628.3,3627.9,2.7563591]
["bitfinex","ETHUSD",1754042042503,1.6196,3628.2,3627.3,1.3003]
["bitfinex","ETHUSD",1754042043019,19.30359628,3629.3,3627.5,2.7567195]
["bitfinex","ETHUSD",1754042043340,19.30359628,3629.3,3627.4,2.7567955]
["bitfinex","ETHUSD",1754042043341,5.8616,3629.0,3628.5,2.755911]
["bitfinex","ETHUSD",1754042043544,1.00763452,3628.9,3628.5,2.755911]
["bitfinex","ETHUSD",1754042043839,4.243,3628.8,3628.4,2.75596452]
["bitfinex","ETHUSD",1754042044050,1.6196,3628.7,3628.0,2.75626668]
["bitfinex","ETHUSD",1754042044251,1.6196,3628.7,3628.1,2.75620443]
["bitfinex","ETHUSD",1754042044455,0.4371,3628.6,3628.0,2.75631451]
["bitfinex","ETHUSD",1754042044628,2.63023292,3628.5,3628.0,2.75631451]
["bitfinex","ETHUSD",1754042044953,1.86230686,3630.6,3628.1,1.3003]
["bitfinex","ETHUSD",1754042045113,4.244,3629.0,3628.9,2.7556377]
["bitfinex","ETHUSD",1754042045315,7.8035,3629.6,3629.0,2.7555524]
["bitfinex","ETHUSD",1754042045633,4.254,3629.5,3629.0,2.75556337]
["bitfinex","ETHUSD",1754042045804,5.77896556,3629.4,3629.0,2.75556337]
["bitfinex","ETHUSD",1754042046011,5.77896556,3629.4,3628.9,4.0559339]
["bitfinex","ETHUSD",1754042046339,5.77896556,3629.4,3629.1,2.75549421]
["bitfinex","ETHUSD",1754042046557,5.77896556,3629.4,3629.0,2.7555554]
["bitfinex","ETHUSD",1754042046722,5.77896556,3629.4,3628.9,1.3003]
["bitfinex","ETHUSD",1754042046723,1.52496556,3629.4,3629.1,2.75549695]
["bitfinex","ETHUSD",1754042046922,4.254,3629.3,3629.0,2.75556068]
["bitfinex","ETHUSD",1754042047320,4.253,3629.2,3629.0,1.3003]
["bitfinex","ETHUSD",1754042047546,4.253,3629.2,3628.9,2.75562737]
["bitfinex","ETHUSD",1754042047702,6.621,3629.6,3628.6,0.4384]
["bitfinex","ETHUSD",1754042047902,4.253,3629.5,3629.1,2.75545861]
["bitfinex","ETHUSD",1754042048143,1.0874,3629.4,3629.1,4.05575861]
["bitfinex","ETHUSD",1754042048448,4.252,3629.3,3629.2,2.75538167]
["bitfinex","ETHUSD",1754042049110,4.252,3629.3,3629.1,4.05578155]
["bitfinex","ETHUSD",1754042049305,4.252,3629.3,3629.1,1.3003]
["bitfinex","ETHUSD",1754042049578,4.252,3629.3,3629.1,4.05579417]
["bitfinex","ETHUSD",1754042049920,6.621,3629.6,3629.2,2.75541385]
["bitfinex","ETHUSD",1754042050121,4.251,3629.5,3629.2,2.75541385]
["bitfinex","ETHUSD",1754042050305,4.251,3629.4,3629.1,4.05580149]
["bitfinex","ETHUSD",1754042050508,7.32681,3629.6,3629.3,2.75534035]
["bitfinex","ETHUSD",1754042050711,4.25,3629.5,3629.2,2.75540894]
["bitfinex","ETHUSD",1754042051227,0.1376,3629.3,3629.2,2.75540894]
["bitfinex","ETHUSD",1754042051430,4.3866,3629.3,3629.2,2.75540894]
["bitfinex","ETHUSD",1754042051740,5.48736,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1754042051945,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754042052811,1.7572,3629.1,3628.7,2.75580705]
["bitfinex","ETHUSD",1754042053011,0.1376,3628.9,3628.4,2.75603344]
["bitfinex","ETHUSD",1754042053248,0.1376,3628.5,3628.4,2.75603344]
["bitfinex","ETHUSD",1754042053448,4.3966,3628.5,3628.4,2.75603344]
["bitfinex","ETHUSD",1754042053817,4.3966,3628.5,3628.4,4.05633344]
["bitfinex","ETHUSD",1754042054013,4.3966,3628.5,3628.4,4.49473344]
["bitfinex","ETHUSD",1754042055929,4.3966,3628.5,3628.4,4.05633344]
["bitfinex","ETHUSD",1754042056127,4.259,3628.5,3628.4,4.49473344]
["bitfinex","ETHUSD",1754042057848,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754042058051,20.8763742,3629.4,3628.4,2.75603571]
["bitfinex","ETHUSD",1754042058052,4.256,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754042058752,4.256,3628.5,3628.4,4.47623571]
["bitfinex","ETHUSD",1754042059719,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754042060040,4.3916,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754042060213,4.3916,3628.7,3628.6,4.03288381]
["bitfinex","ETHUSD",1754042062363,4.3916,3628.7,3628.5,2.75593387]
["bitfinex","ETHUSD",1754042062525,4.3916,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754042064665,5.27916,3628.7,3628.2,2.75617675]
["bitfinex","ETHUSD",1754042064885,0.1376,3628.5,3628.4,2.75603175]
["bitfinex","ETHUSD",1754042065031,0.1376,3628.5,3628.3,2.75611139]
["bitfinex","ETHUSD",1754042065225,5.8849,3628.7,3627.8,1.277]
["bitfinex","ETHUSD",1754042065226,0.4484,3628.4,3627.8,1.277]
["bitfinex","ETHUSD",1754042065452,4.25,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042065927,4.3876,3628.3,3628.1,2.75623088]
["bitfinex","ETHUSD",1754042066129,4.3876,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042066561,4.3876,3628.3,3628.2,4.03318764]
["bitfinex","ETHUSD",1754042066864,0.1376,3628.3,3628.2,8.19965983]
["bitfinex","ETHUSD",1754042067028,4.3866,3628.3,3628.2,8.19965983]
["bitfinex","ETHUSD",1754042067544,4.249,3628.3,3628.2,8.19965983]
["bitfinex","ETHUSD",1754042067741,4.249,3628.3,3628.2,8.33725983]
["bitfinex","ETHUSD",1754042067969,4.249,3628.3,3628.2,6.61705983]
["bitfinex","ETHUSD",1754042068366,4.249,3628.3,3628.2,8.33725983]
["bitfinex","ETHUSD",1754042068568,0.4484,3629.5,3628.4,2.75596843]
["bitfinex","ETHUSD",1754042068750,0.1376,3628.9,3628.8,2.75568077]
["bitfinex","ETHUSD",1754042068951,4.3866,3628.9,3628.8,4.03268077]
["bitfinex","ETHUSD",1754042069770,4.3866,3628.9,3628.7,2.7557742]
["bitfinex","ETHUSD",1754042070134,4.3866,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754042070474,4.3866,3628.9,3628.7,2.7557893]
["bitfinex","ETHUSD",1754042070842,0.4484,3628.8,3628.2,4.03318439]
["bitfinex","ETHUSD",1754042071036,0.4484,3628.8,3628.3,2.75603817]
["bitfinex","ETHUSD",1754042071037,0.1376,3628.6,3628.3,2.75603817]
["bitfinex","ETHUSD",1754042071235,4.248,3628.5,3628.3,2.75603817]
["bitfinex","ETHUSD",1754042071435,4.248,3628.5,3628.3,4.03303817]
["bitfinex","ETHUSD",1754042071835,4.248,3628.5,3627.7,2.75652408]
["bitfinex","ETHUSD",1754042071836,0.4484,3628.4,3627.9,2.75637001]
["bitfinex","ETHUSD",1754042072064,0.1376,3628.0,3627.9,2.75637001]
["bitfinex","ETHUSD",1754042072273,4.3866,3628.0,3627.9,2.75637001]
["bitfinex","ETHUSD",1754042073238,4.3866,3628.0,3627.9,4.03337001]
["bitfinex","ETHUSD",1754042073462,4.3866,3628.0,3627.9,4.47657001]
["bitfinex","ETHUSD",1754042074543,4.249,3628.0,3627.9,4.47657001]
["bitfinex","ETHUSD",1754042075979,4.249,3628.0,3627.9,4.03337001]
["bitfinex","ETHUSD",1754042076382,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754042076565,4.3836,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754042076763,4.3836,3628.2,3628.1,4.4764636]
["bitfinex","ETHUSD",1754042077086,4.3826,3628.2,3628.1,4.0332636]
["bitfinex","ETHUSD",1754042077681,4.3826,3628.2,3628.0,2.7563117]
["bitfinex","ETHUSD",1754042077886,4.3826,3628.2,3627.8,2.75646921]
["bitfinex","ETHUSD",1754042078175,0.4484,3628.1,3627.6,2.75663811]
["bitfinex","ETHUSD",1754042078390,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754042078545,4.3826,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754042078745,4.3826,3627.8,3627.5,2.75671811]
["bitfinex","ETHUSD",1754042079183,4.3826,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754042079678,4.3826,3627.8,3627.5,1.277]
["bitfinex","ETHUSD",1754042079883,4.3826,3627.8,3627.5,2.75664913]
["bitfinex","ETHUSD",1754042080272,4.3826,3627.8,3627.2,1.277]
["bitfinex","ETHUSD",1754042080469,4.3826,3627.8,3627.5,2.75670938]
["bitfinex","ETHUSD",1754042080995,4.831,3627.8,3627.3,2.75684405]
["bitfinex","ETHUSD",1754042081162,4.831,3627.8,3627.4,2.75676505]
["bitfinex","ETHUSD",1754042082255,4.831,3627.8,3627.3,2.75684045]
["bitfinex","ETHUSD",1754042082669,7.58750147,3627.8,3627.2,2.89452106]
["bitfinex","ETHUSD",1754042082955,4.831,3627.8,3627.3,2.75685684]
["bitfinex","ETHUSD",1754042083566,0.4484,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754042083779,0.1376,3627.3,3627.0,2.75704409]
["bitfinex","ETHUSD",1754042084084,0.1376,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1754042084287,4.249,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754042084654,4.249,3627.0,3626.9,4.03417554]
["bitfinex","ETHUSD",1754042084887,4.249,3627.0,3626.4,1.277]
["bitfinex","ETHUSD",1754042085069,0.1376,3626.9,3626.5,2.75740647]
["bitfinex","ETHUSD",1754042085272,17.68399628,3626.6,3626.0,0.002]
["bitfinex","ETHUSD",1754042085457,10.883,3626.5,3626.0,0.002]
["bitfinex","ETHUSD",1754042085660,13.64048201,3626.5,3626.0,0.002]
["bitfinex","ETHUSD",1754042085863,0.1376,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042086189,4.3986,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042086363,8.73478384,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042086770,5.977,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042087291,8.73478384,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042087488,10.07139661,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042087986,7.31361277,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042088188,10.07139661,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042088416,4.261,3626.1,3626.0,2.7598599]
["bitfinex","ETHUSD",1754042088552,0.1376,3626.1,3626.0,4.4927599]
["bitfinex","ETHUSD",1754042088898,1.95771232,3627.0,3626.0,4.4927599]
["bitfinex","ETHUSD",1754042088899,0.1376,3627.0,3626.0,1.8725]
["bitfinex","ETHUSD",1754042089055,4.269,3626.8,3626.7,5.75732759]
["bitfinex","ETHUSD",1754042089259,4.269,3626.8,3626.7,7.49022759]
["bitfinex","ETHUSD",1754042089511,0.4388,3627.9,3626.7,7.49022759]
["bitfinex","ETHUSD",1754042089512,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754042089802,4.4116,3627.3,3627.2,4.0181475]
["bitfinex","ETHUSD",1754042090096,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754042090389,0.1376,3627.3,3626.6,2.75737748]
["bitfinex","ETHUSD",1754042090390,4.4116,3627.3,3626.8,2.75718475]
["bitfinex","ETHUSD",1754042090574,4.4116,3627.3,3626.7,2.75732759]
["bitfinex","ETHUSD",1754042090575,0.1376,3627.1,3626.7,2.75732759]
["bitfinex","ETHUSD",1754042090752,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754042090958,4.4116,3626.8,3626.7,4.49022759]
["bitfinex","ETHUSD",1754042091696,4.4126,3626.8,3626.7,4.49022759]
["bitfinex","ETHUSD",1754042091991,0.4388,3628.0,3626.8,2.75725157]
["bitfinex","ETHUSD",1754042092190,4.275,3627.9,3627.6,2.75662502]
["bitfinex","ETHUSD",1754042092598,0.1376,3627.7,3627.6,2.75662502]
["bitfinex","ETHUSD",1754042092755,0.1376,3627.7,3627.6,4.01782502]
["bitfinex","ETHUSD",1754042092958,0.1376,3627.8,3627.6,1.7329]
["bitfinex","ETHUSD",1754042093160,6.624,3628.9,3627.7,4.48946752]
["bitfinex","ETHUSD",1754042093388,6.624,3628.9,3628.1,2.7562636]
["bitfinex","ETHUSD",1754042093389,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754042093567,4.4166,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754042093773,4.4166,3628.2,3628.1,4.0174636]
["bitfinex","ETHUSD",1754042093982,4.279,3628.2,3628.1,1.7329]
["bitfinex","ETHUSD",1754042094175,4.279,3628.2,3628.1,4.01744873]
["bitfinex","ETHUSD",1754042095286,4.279,3628.2,3628.1,4.48914873]
["bitfinex","ETHUSD",1754042095790,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042095985,4.4156,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042096494,4.4156,3628.4,3628.2,1.2612]
["bitfinex","ETHUSD",1754042096495,4.4156,3628.4,3628.2,2.75616593]
["bitfinex","ETHUSD",1754042096711,4.4156,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042097668,4.4146,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042098700,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042098914,4.4126,3628.4,3628.3,4.01731167]
["bitfinex","ETHUSD",1754042099110,0.1376,3628.4,3628.3,4.01731167]
["bitfinex","ETHUSD",1754042099316,0.1376,3628.6,3628.5,2.75589905]
["bitfinex","ETHUSD",1754042099487,4.4116,3628.6,3628.4,2.75602552]
["bitfinex","ETHUSD",1754042099810,4.4116,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754042100595,4.4116,3628.6,3628.3,1.2612]
["bitfinex","ETHUSD",1754042100913,4.4116,3628.6,3628.4,2.75598113]
["bitfinex","ETHUSD",1754042101076,4.4116,3628.6,3628.3,1.2612]
["bitfinex","ETHUSD",1754042101077,4.274,3628.6,3628.3,2.75610836]
["bitfinex","ETHUSD",1754042101276,4.274,3628.6,3628.4,2.7559863]
["bitfinex","ETHUSD",1754042101477,0.1376,3628.5,3628.0,1.2612]
["bitfinex","ETHUSD",1754042101718,0.1376,3628.5,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042102013,0.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754042103505,0.1376,3628.5,3628.4,5.44189013]
["bitfinex","ETHUSD",1754042103812,4.4086,3628.5,3628.4,5.44189013]
["bitfinex","ETHUSD",1754042104012,6.624,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754042104234,6.624,3628.9,3628.8,4.01693192]
["bitfinex","ETHUSD",1754042104440,11.0336,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754042104586,0.4388,3630.5,3628.8,2.55964205]
["bitfinex","ETHUSD",1754042104780,0.1376,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754042104979,4.4116,3629.5,3629.4,4.48817635]
["bitfinex","ETHUSD",1754042105212,4.274,3629.5,3629.4,4.48817635]
["bitfinex","ETHUSD",1754042105620,4.274,3629.5,3629.4,1.7329]
["bitfinex","ETHUSD",1754042105946,4.274,3629.5,3629.4,4.01647635]
["bitfinex","ETHUSD",1754042107494,4.274,3629.5,3629.1,0.1376]
["bitfinex","ETHUSD",1754042107724,4.274,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754042107927,4.274,3629.5,3629.3,2.75532262]
["bitfinex","ETHUSD",1754042108129,4.274,3629.5,3629.0,1.2612]
["bitfinex","ETHUSD",1754042108299,0.1376,3629.4,3629.1,2.75543594]
["bitfinex","ETHUSD",1754042108623,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754042109533,0.1376,3629.4,3629.3,4.01655227]
["bitfinex","ETHUSD",1754042109931,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754042111739,0.1376,3629.4,3629.3,4.48825227]
["bitfinex","ETHUSD",1754042111945,4.266,3629.4,3629.3,4.48825227]
["bitfinex","ETHUSD",1754042112353,6.622,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042112558,10.888,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042112767,11.0256,3630.4,3630.2,2.7546206]
["bitfinex","ETHUSD",1754042113040,11.0256,3630.4,3630.1,2.7547317]
["bitfinex","ETHUSD",1754042113041,0.1376,3630.2,3630.1,2.7547317]
["bitfinex","ETHUSD",1754042113238,0.1376,3630.2,3630.0,4.01600148]
["bitfinex","ETHUSD",1754042113455,0.1376,3630.2,3630.0,4.01599521]
["bitfinex","ETHUSD",1754042113647,0.1376,3630.2,3630.0,1.2612]
["bitfinex","ETHUSD",1754042113846,0.1376,3630.2,3630.0,4.01601762]
["bitfinex","ETHUSD",1754042115232,0.1376,3630.2,3630.1,4.01594504]
["bitfinex","ETHUSD",1754042115923,0.1376,3630.2,3630.1,1.2612]
["bitfinex","ETHUSD",1754042116431,0.1376,3630.2,3630.1,4.01594504]
["bitfinex","ETHUSD",1754042117032,4.4006,3630.2,3630.1,4.45824504]
["bitfinex","ETHUSD",1754042117338,4.4006,3630.2,3630.1,1.7035]
["bitfinex","ETHUSD",1754042117538,4.4006,3630.2,3630.1,4.45824504]
["bitfinex","ETHUSD",1754042118062,0.1376,3630.2,3630.1,4.45824504]
["bitfinex","ETHUSD",1754042118273,4.3986,3630.2,3630.1,4.45824504]
["bitfinex","ETHUSD",1754042118633,0.1376,3630.2,3630.1,4.01594504]
["bitfinex","ETHUSD",1754042118933,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754042119134,6.622,3630.4,3630.2,2.75466916]
["bitfinex","ETHUSD",1754042119135,0.1376,3630.9,3630.2,1.69484669]
["bitfinex","ETHUSD",1754042119331,4.26,3630.8,3630.6,2.75433963]
["bitfinex","ETHUSD",1754042119585,4.26,3630.8,3630.3,1.225]
["bitfinex","ETHUSD",1754042119761,0.1376,3630.5,3630.0,1.3626]
["bitfinex","ETHUSD",1754042119929,4.26,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1754042120128,4.26,3630.4,3630.1,1.225]
["bitfinex","ETHUSD",1754042120360,4.26,3630.4,3630.2,1.225]
["bitfinex","ETHUSD",1754042120757,4.26,3630.4,3630.1,0.4423]
["bitfinex","ETHUSD",1754042120933,4.26,3630.4,3630.3,1.225]
["bitfinex","ETHUSD",1754042121332,4.26,3630.4,3630.3,1.6673]
["bitfinex","ETHUSD",1754042122072,4.26,3630.4,3630.3,1.225]
["bitfinex","ETHUSD",1754042123038,4.258,3630.4,3630.3,1.6673]
["bitfinex","ETHUSD",1754042123339,4.258,3630.4,3630.3,4.72622328]
["bitfinex","ETHUSD",1754042124457,4.258,3630.4,3630.3,1.97163]
["bitfinex","ETHUSD",1754042124633,4.258,3630.4,3630.3,4.55949328]
["bitfinex","ETHUSD",1754042125475,4.258,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1754042125865,4.258,3630.4,3630.0,1.225]
["bitfinex","ETHUSD",1754042126065,4.258,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1754042126260,4.258,3630.4,3630.1,1.225]
["bitfinex","ETHUSD",1754042126573,4.258,3630.4,3630.1,3.97970903]
["bitfinex","ETHUSD",1754042126773,4.258,3630.4,3630.1,2.75470903]
["bitfinex","ETHUSD",1754042126976,4.258,3630.4,3630.2,1.225]
["bitfinex","ETHUSD",1754042127354,4.258,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1754042127881,4.258,3630.4,3630.1,3.97973444]
["bitfinex","ETHUSD",1754042128068,4.258,3630.4,3630.1,1.225]
["bitfinex","ETHUSD",1754042128274,4.258,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1754042128275,1.4789,3630.3,3630.0,0.1376]
["bitfinex","ETHUSD",1754042128477,2.75485268,3630.0,3629.5,1.225]
["bitfinex","ETHUSD",1754042128679,4.3906,3629.9,3629.4,5.75522933]
["bitfinex","ETHUSD",1754042128878,4.3906,3629.9,3629.5,1.225]
["bitfinex","ETHUSD",1754042129082,7.14551772,3629.9,3629.5,1.225]
["bitfinex","ETHUSD",1754042129282,7.00792373,3629.9,3629.3,3.0]
["bitfinex","ETHUSD",1754042129599,0.1376,3629.6,3629.3,3.0]
["bitfinex","ETHUSD",1754042129798,4.254,3629.5,3629.4,6.98027635]
["bitfinex","ETHUSD",1754042130090,4.254,3629.5,3629.4,7.42257635]
["bitfinex","ETHUSD",1754042130801,4.254,3629.5,3629.4,4.225]
["bitfinex","ETHUSD",1754042131302,4.254,3629.5,3629.4,3.0]
["bitfinex","ETHUSD",1754042131462,4.254,3629.5,3629.2,1.225]
["bitfinex","ETHUSD",1754042131661,4.254,3629.5,3629.2,3.0]
["bitfinex","ETHUSD",1754042131894,0.1376,3629.4,3629.2,3.0]
["bitfinex","ETHUSD",1754042132086,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754042132476,0.1376,3629.4,3629.2,1.225]
["bitfinex","ETHUSD",1754042132679,0.1376,3629.4,3629.2,4.225]
["bitfinex","ETHUSD",1754042133505,0.1376,3629.4,3628.9,0.5799]
["bitfinex","ETHUSD",1754042133663,0.1376,3629.4,3628.6,0.4423]
["bitfinex","ETHUSD",1754042133866,0.1376,3629.4,3629.0,1.225]
["bitfinex","ETHUSD",1754042134061,0.1376,3629.4,3629.2,2.75535394]
["bitfinex","ETHUSD",1754042134289,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754042134488,4.251,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754042134690,4.251,3629.4,3629.3,4.42265227]
["bitfinex","ETHUSD",1754042135597,4.251,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754042136118,4.3886,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1754042136268,4.3886,3629.4,3629.2,2.75537605]
["bitfinex","ETHUSD",1754042136605,4.3886,3629.4,3629.3,3.98035227]
["bitfinex","ETHUSD",1754042136806,4.251,3629.4,3629.3,4.42265227]
["bitfinex","ETHUSD",1754042137703,4.251,3629.4,3629.3,1.225]
["bitfinex","ETHUSD",1754042137908,4.251,3629.4,3629.3,3.98035227]
["bitfinex","ETHUSD",1754042138083,4.251,3629.4,3629.3,4.42265227]
["bitfinex","ETHUSD",1754042138492,4.251,3629.4,3629.3,3.98035227]
["bitfinex","ETHUSD",1754042138695,4.251,3629.4,3629.0,2.75554461]
["bitfinex","ETHUSD",1754042138899,4.3886,3629.4,3629.0,2.75554149]
["bitfinex","ETHUSD",1754042139094,0.4313,3629.3,3628.9,2.75564275]
["bitfinex","ETHUSD",1754042139296,0.1376,3629.2,3629.0,2.75554226]
["bitfinex","ETHUSD",1754042139686,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754042139909,0.1376,3629.2,3629.0,2.75556692]
["bitfinex","ETHUSD",1754042140290,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754042141011,0.1376,3629.2,3629.0,2.75556023]
["bitfinex","ETHUSD",1754042141175,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754042141576,0.1376,3629.2,3629.0,2.75554688]
["bitfinex","ETHUSD",1754042141786,0.1376,3629.2,3628.5,3.4423]
["bitfinex","ETHUSD",1754042141787,4.251,3629.4,3628.3,1.225]
["bitfinex","ETHUSD",1754042141986,4.251,3629.4,3628.2,0.4423]
["bitfinex","ETHUSD",1754042141987,0.1376,3629.0,3628.2,2.7561129]
["bitfinex","ETHUSD",1754042142310,0.1376,3629.0,3626.8,2.75719617]
["bitfinex","ETHUSD",1754042142311,0.1376,3628.4,3628.1,2.75620409]
["bitfinex","ETHUSD",1754042142484,1.4617,3628.9,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042142687,2.75580786,3628.7,3628.1,3.0]
["bitfinex","ETHUSD",1754042142877,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754042143078,4.3876,3628.2,3628.1,6.9812636]
["bitfinex","ETHUSD",1754042144715,4.3876,3628.2,3627.7,2.89415962]
["bitfinex","ETHUSD",1754042144917,4.6813,3628.2,3627.6,1.225]
["bitfinex","ETHUSD",1754042145124,0.1376,3628.0,3627.8,2.75644402]
["bitfinex","ETHUSD",1754042145883,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754042146404,0.1376,3628.0,3627.9,3.98141555]
["bitfinex","ETHUSD",1754042147187,0.1376,3628.0,3627.8,2.75649153]
["bitfinex","ETHUSD",1754042148104,0.1376,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1754042148314,0.1376,3628.0,3627.1,2.75697311]
["bitfinex","ETHUSD",1754042148508,0.1376,3628.0,3627.8,2.75643829]
["bitfinex","ETHUSD",1754042148713,0.1376,3628.0,3627.7,3.0]
["bitfinex","ETHUSD",1754042149222,0.1376,3628.0,3627.7,2.75653496]
["bitfinex","ETHUSD",1754042149583,4.25,3628.2,3627.4,2.75678197]
["bitfinex","ETHUSD",1754042149780,0.1376,3627.7,3627.3,3.0]
["bitfinex","ETHUSD",1754042150084,4.245,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754042150289,4.245,3627.6,3627.5,3.9817195]
["bitfinex","ETHUSD",1754042150484,6.621,3628.5,3627.5,2.3859491]
["bitfinex","ETHUSD",1754042150714,4.3826,3628.4,3628.0,2.75628709]
["bitfinex","ETHUSD",1754042151027,4.3826,3628.4,3628.1,3.98119613]
["bitfinex","ETHUSD",1754042151225,4.3826,3628.4,3628.2,1.225]
["bitfinex","ETHUSD",1754042151409,4.3826,3628.4,3628.2,3.98117161]
["bitfinex","ETHUSD",1754042151609,4.3826,3628.4,3628.2,1.225]
["bitfinex","ETHUSD",1754042151988,4.3826,3628.4,3628.3,3.98111167]
["bitfinex","ETHUSD",1754042152694,4.3826,3628.4,3628.3,1.225]
["bitfinex","ETHUSD",1754042154000,4.3826,3628.4,3628.2,2.75617729]
["bitfinex","ETHUSD",1754042154199,4.3826,3628.4,3628.2,3.98117729]
["bitfinex","ETHUSD",1754042154932,4.3826,3628.4,3628.3,1.225]
["bitfinex","ETHUSD",1754042155643,4.3806,3628.4,3628.0,3.9813113]
["bitfinex","ETHUSD",1754042155851,4.3806,3628.4,3628.0,2.7563113]
["bitfinex","ETHUSD",1754042156150,4.3806,3628.4,3628.1,1.225]
["bitfinex","ETHUSD",1754042156352,4.3806,3628.4,3628.1,3.98121628]
["bitfinex","ETHUSD",1754042156552,4.3806,3628.4,3628.1,1.225]
["bitfinex","ETHUSD",1754042156718,4.3806,3628.4,3628.2,1.225]
["bitfinex","ETHUSD",1754042157451,2.75611774,3628.3,3627.7,1.3626]
["bitfinex","ETHUSD",1754042157747,2.7563918,3628.0,3627.3,2.75683778]
["bitfinex","ETHUSD",1754042158047,0.1376,3627.7,3627.3,2.75683778]
["bitfinex","ETHUSD",1754042158249,4.241,3627.6,3627.3,2.75683778]
["bitfinex","ETHUSD",1754042158454,4.241,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1754042158606,3.19458528,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1754042158813,3.63548528,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1754042159138,0.1376,3627.3,3626.8,2.75724652]
["bitfinex","ETHUSD",1754042159338,4.242,3627.2,3626.7,1.225]
["bitfinex","ETHUSD",1754042159539,0.1376,3627.1,3626.7,1.225]
["bitfinex","ETHUSD",1754042159904,0.1376,3627.1,3626.7,3.98232068]
["bitfinex","ETHUSD",1754042160317,4.242,3627.2,3626.4,1.225]
["bitfinex","ETHUSD",1754042160550,4.242,3627.2,3626.2,2.75766145]
["bitfinex","ETHUSD",1754042160551,0.96547,3627.1,3626.2,2.75766145]
["bitfinex","ETHUSD",1754042160705,0.1376,3626.7,3626.3,2.75762702]
["bitfinex","ETHUSD",1754042160908,4.243,3626.6,3626.3,1.225]
["bitfinex","ETHUSD",1754042161351,4.243,3626.6,3626.1,2.75771188]
["bitfinex","ETHUSD",1754042161554,0.1376,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754042161718,4.242,3626.4,3626.3,2.89523174]
["bitfinex","ETHUSD",1754042161926,4.242,3626.4,3626.3,4.55053174]
["bitfinex","ETHUSD",1754042162493,0.1376,3626.8,3626.6,2.75738835]
["bitfinex","ETHUSD",1754042162693,4.246,3626.7,3626.3,2.89522251]
["bitfinex","ETHUSD",1754042162900,0.1376,3626.8,3626.6,2.75740362]
["bitfinex","ETHUSD",1754042163101,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754042163263,4.3826,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754042163459,4.3826,3626.8,3626.7,4.41262759]
["bitfinex","ETHUSD",1754042163659,4.3826,3626.8,3626.7,3.98232759]
["bitfinex","ETHUSD",1754042163893,4.3826,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754042164100,4.3826,3626.8,3626.7,1.225]
["bitfinex","ETHUSD",1754042164298,4.3826,3626.8,3626.7,3.98232759]
["bitfinex","ETHUSD",1754042164711,4.3826,3626.8,3626.7,4.41262759]
["bitfinex","ETHUSD",1754042165001,4.3826,3626.8,3626.7,3.98232759]
["bitfinex","ETHUSD",1754042165762,4.3816,3626.8,3626.7,3.98232759]
["bitfinex","ETHUSD",1754042165966,4.244,3626.8,3626.7,4.41262759]
["bitfinex","ETHUSD",1754042166174,1.4446,3627.8,3626.9,2.75717554]
["bitfinex","ETHUSD",1754042166374,4.66310374,3627.7,3627.1,2.75697671]
["bitfinex","ETHUSD",1754042166606,0.1376,3627.1,3627.0,3.98206903]
["bitfinex","ETHUSD",1754042166789,4.3806,3627.1,3627.0,3.98206903]
["bitfinex","ETHUSD",1754042167408,4.3806,3627.1,3627.0,1.225]
["bitfinex","ETHUSD",1754042167613,4.3806,3627.1,3627.0,3.98209953]
["bitfinex","ETHUSD",1754042167996,0.1376,3627.1,3627.0,3.98209953]
["bitfinex","ETHUSD",1754042168214,0.1376,3627.1,3627.0,4.41239953]
["bitfinex","ETHUSD",1754042168215,4.3806,3627.1,3627.0,4.41239953]
["bitfinex","ETHUSD",1754042168796,4.3806,3627.1,3627.0,3.98209953]
["bitfinex","ETHUSD",1754042171894,4.24,3627.1,3627.0,5.22393443]
["bitfinex","ETHUSD",1754042172480,6.621,3628.5,3628.1,2.75622977]
["bitfinex","ETHUSD",1754042172680,4.242,3628.4,3628.1,2.75622977]
["bitfinex","ETHUSD",1754042172905,0.1376,3628.2,3628.0,2.7563151]
["bitfinex","ETHUSD",1754042173215,1.0863,3628.3,3628.0,2.7563151]
["bitfinex","ETHUSD",1754042173379,1.0863,3628.3,3628.1,2.75625791]
["bitfinex","ETHUSD",1754042173585,1.0863,3628.3,3628.1,2.75624922]
["bitfinex","ETHUSD",1754042173788,0.1376,3628.2,3628.1,2.75624922]
["bitfinex","ETHUSD",1754042173989,0.1376,3628.2,3628.0,2.75632762]
["bitfinex","ETHUSD",1754042174222,1.5272,3628.3,3628.0,2.75632762]
["bitfinex","ETHUSD",1754042174520,0.1376,3628.1,3628.0,2.75632762]
["bitfinex","ETHUSD",1754042174923,0.1376,3628.1,3627.6,1.6553]
["bitfinex","ETHUSD",1754042175143,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754042175306,0.1376,3627.9,3627.4,1.3626]
["bitfinex","ETHUSD",1754042175491,6.99634363,3628.0,3627.4,2.75673905]
["bitfinex","ETHUSD",1754042175689,0.1376,3627.5,3627.2,2.75691539]
["bitfinex","ETHUSD",1754042175922,0.1376,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1754042175923,4.239,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754042177016,4.239,3627.4,3627.3,3.9850715]
["bitfinex","ETHUSD",1754042177217,0.1376,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754042177385,4.24,3627.5,3627.4,7.5909955]
["bitfinex","ETHUSD",1754042178110,4.24,3627.5,3627.4,4.5909955]
["bitfinex","ETHUSD",1754042178317,4.24,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754042180100,4.24,3627.5,3627.4,3.9849955]
["bitfinex","ETHUSD",1754042181835,4.239,3627.7,3627.5,2.7567195]
["bitfinex","ETHUSD",1754042182158,6.621,3628.5,3628.3,2.75604991]
["bitfinex","ETHUSD",1754042182331,6.621,3628.5,3628.1,1.2282]
["bitfinex","ETHUSD",1754042182516,0.1376,3628.3,3627.9,0.4684]
["bitfinex","ETHUSD",1754042182723,0.1376,3628.3,3628.2,3.98438764]
["bitfinex","ETHUSD",1754042182932,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042183130,4.3776,3628.3,3628.2,5.12685361]
["bitfinex","ETHUSD",1754042183332,4.24,3628.3,3628.2,8.12685361]
["bitfinex","ETHUSD",1754042183653,4.24,3628.3,3628.2,8.26445361]
["bitfinex","ETHUSD",1754042183817,4.24,3628.3,3628.2,8.46805318]
["bitfinex","ETHUSD",1754042184918,4.24,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1754042185028,4.24,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042186565,4.24,3628.3,3627.9,4.12221062]
["bitfinex","ETHUSD",1754042186736,0.1376,3628.1,3627.4,0.8723867]
["bitfinex","ETHUSD",1754042187056,0.4451,3628.2,3627.0,3.98525887]
["bitfinex","ETHUSD",1754042187282,0.4451,3628.2,3626.8,0.4684]
["bitfinex","ETHUSD",1754042187283,0.1376,3627.7,3627.6,5.75664351]
["bitfinex","ETHUSD",1754042187452,4.3766,3627.7,3627.6,5.75664351]
["bitfinex","ETHUSD",1754042187628,4.3766,3627.7,3627.6,3.0]
["bitfinex","ETHUSD",1754042188263,4.3766,3627.7,3627.6,4.45324351]
["bitfinex","ETHUSD",1754042188661,4.3766,3627.7,3627.6,3.98484351]
["bitfinex","ETHUSD",1754042190576,4.3766,3627.7,3627.3,0.4684]
["bitfinex","ETHUSD",1754042190876,4.3766,3627.7,3627.4,2.75676225]
["bitfinex","ETHUSD",1754042191168,0.1376,3627.5,3626.7,2.75732759]
["bitfinex","ETHUSD",1754042191469,2.75693031,3627.3,3626.7,3.0]
["bitfinex","ETHUSD",1754042191770,0.1376,3626.8,3626.7,3.0]
["bitfinex","ETHUSD",1754042192060,4.3786,3626.8,3626.7,3.0]
["bitfinex","ETHUSD",1754042192261,4.3786,3626.8,3626.1,0.1376]
["bitfinex","ETHUSD",1754042192262,2.75732759,3626.7,3626.1,2.75775389]
["bitfinex","ETHUSD",1754042192492,5.7849,3626.8,3626.2,3.0]
["bitfinex","ETHUSD",1754042192792,0.1376,3626.3,3626.2,2.75766178]
["bitfinex","ETHUSD",1754042192995,4.3776,3626.3,3626.2,3.98586178]
["bitfinex","ETHUSD",1754042193196,4.24,3626.3,3626.2,4.45426178]
["bitfinex","ETHUSD",1754042196101,4.24,3626.3,3626.2,2.75766178]
["bitfinex","ETHUSD",1754042196267,4.24,3626.3,3626.2,3.98586178]
["bitfinex","ETHUSD",1754042196602,4.24,3626.3,3626.2,4.45426178]
["bitfinex","ETHUSD",1754042197502,4.24,3626.3,3626.2,2.75766178]
["bitfinex","ETHUSD",1754042197797,4.24,3626.3,3626.0,0.002]
["bitfinex","ETHUSD",1754042197999,0.1376,3626.2,3626.1,3.0]
["bitfinex","ETHUSD",1754042198205,0.1376,3626.2,3626.0,0.002]
["bitfinex","ETHUSD",1754042198603,0.1376,3626.2,3626.1,1.6966]
["bitfinex","ETHUSD",1754042198899,0.1376,3626.2,3626.1,4.45438384]
["bitfinex","ETHUSD",1754042199400,0.1376,3626.2,3626.1,3.98598384]
["bitfinex","ETHUSD",1754042201210,0.1376,3626.2,3626.1,4.45438384]
["bitfinex","ETHUSD",1754042201516,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754042201714,0.1376,3626.2,3626.1,5.75778384]
["bitfinex","ETHUSD",1754042201883,0.1376,3626.2,3626.0,0.002]
["bitfinex","ETHUSD",1754042202684,1.4063,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042203589,0.4451,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042204239,15.55976046,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042204725,12.80197662,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042204933,4.16408384,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042205148,0.4451,3626.7,3626.0,0.002]
["bitfinex","ETHUSD",1754042205416,0.1376,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042205593,4.8257,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042206608,4.3806,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042208832,8.4228347,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042209032,9.3840347,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042210229,0.1376,3626.1,3626.0,2.7598599]
["bitfinex","ETHUSD",1754042210427,6.624,3626.8,3626.5,2.75742904]
["bitfinex","ETHUSD",1754042210622,4.25,3626.7,3626.6,1.1302]
["bitfinex","ETHUSD",1754042210818,0.1376,3626.6,3626.0,2.75978441]
["bitfinex","ETHUSD",1754042211063,4.252,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754042211424,4.252,3626.5,3626.4,4.3327557]
["bitfinex","ETHUSD",1754042211858,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754042212055,4.3916,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754042212866,4.3916,3626.7,3626.5,1.1302]
["bitfinex","ETHUSD",1754042213065,1.57606,3626.6,3626.1,2.75773106]
["bitfinex","ETHUSD",1754042213264,1.57606,3626.6,3626.2,2.75767582]
["bitfinex","ETHUSD",1754042213450,1.10156,3626.6,3626.2,2.75767582]
["bitfinex","ETHUSD",1754042213656,1.10156,3626.6,3626.2,3.88787582]
["bitfinex","ETHUSD",1754042213864,0.1376,3626.3,3626.0,0.002]
["bitfinex","ETHUSD",1754042214069,0.1376,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042214880,0.85251649,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042215088,4.08480033,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042215292,0.1376,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042216315,4.254,3626.2,3626.0,0.002]
["bitfinex","ETHUSD",1754042216471,0.1376,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042220601,4.3906,3626.1,3626.0,4.3350599]
["bitfinex","ETHUSD",1754042220805,4.253,3626.1,3626.0,2.28650044]
["bitfinex","ETHUSD",1754042221100,4.253,3626.1,3626.0,4.33501399]
["bitfinex","ETHUSD",1754042221300,4.253,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042222502,4.253,3626.1,3626.0,4.3350599]
["bitfinex","ETHUSD",1754042223095,0.1376,3626.1,3626.0,1.5772]
["bitfinex","ETHUSD",1754042223407,4.3916,3626.1,3626.0,4.4927799]
["bitfinex","ETHUSD",1754042223974,4.3916,3626.1,3626.0,1.73492]
["bitfinex","ETHUSD",1754042224186,4.3916,3626.1,3626.0,4.3350599]
["bitfinex","ETHUSD",1754042224387,4.3916,3626.1,3626.0,1.5772]
["bitfinex","ETHUSD",1754042224583,4.3916,3626.1,3626.0,4.3350599]
["bitfinex","ETHUSD",1754042225385,0.1376,3626.1,3626.0,7.36263849]
["bitfinex","ETHUSD",1754042225584,4.3916,3626.1,3626.0,7.3350599]
["bitfinex","ETHUSD",1754042225781,4.3916,3626.1,3626.0,8.3443639]
["bitfinex","ETHUSD",1754042226087,4.254,3626.1,3626.0,8.3443639]
["bitfinex","ETHUSD",1754042228923,4.254,3626.1,3626.0,7.3350599]
["bitfinex","ETHUSD",1754042229089,4.3916,3626.1,3626.0,5.7598599]
["bitfinex","ETHUSD",1754042229291,4.3916,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042231308,4.3916,3626.1,3626.0,2.7598599]
["bitfinex","ETHUSD",1754042231634,4.3886,3626.1,3626.0,2.7598599]
["bitfinex","ETHUSD",1754042231808,4.3886,3626.1,3626.0,4.3350599]
["bitfinex","ETHUSD",1754042232636,0.1376,3626.1,3626.0,5.04436661]
["bitfinex","ETHUSD",1754042232839,4.249,3626.1,3626.0,2.28650671]
["bitfinex","ETHUSD",1754042233019,4.3866,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042233645,4.3866,3626.1,3626.0,2.7598599]
["bitfinex","ETHUSD",1754042234138,4.3866,3626.1,3626.0,3.8900599]
["bitfinex","ETHUSD",1754042234544,4.3866,3626.1,3626.0,1.1322]
["bitfinex","ETHUSD",1754042234938,4.3866,3626.1,3626.0,3.8900599]
["bitfinex","ETHUSD",1754042235642,4.3866,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042236034,4.3866,3626.1,3626.0,2.7598599]
["bitfinex","ETHUSD",1754042236409,4.3866,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042236950,0.1376,3626.1,3626.0,4.3972599]
["bitfinex","ETHUSD",1754042237246,4.3886,3626.1,3626.0,0.72027862]
["bitfinex","ETHUSD",1754042237437,4.3886,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042239264,8.33598384,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042241378,4.3916,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042243446,4.3896,3626.1,3626.0,1.6394]
["bitfinex","ETHUSD",1754042243848,0.1376,3626.1,3626.0,4.3972599]
["bitfinex","ETHUSD",1754042244046,4.3896,3626.1,3626.0,4.3972599]
["bitfinex","ETHUSD",1754042244692,4.3896,3626.1,3626.0,1.6394]
["bitfinex","ETHUSD",1754042245053,4.3896,3626.1,3626.0,4.3972599]
["bitfinex","ETHUSD",1754042245448,4.3896,3626.1,3626.0,5.11278034]
["bitfinex","ETHUSD",1754042245752,2.75719507,3626.9,3626.3,2.75760205]
["bitfinex","ETHUSD",1754042245982,4.251,3626.8,3626.4,2.75749006]
["bitfinex","ETHUSD",1754042246176,4.251,3626.8,3626.1,3.22406688]
["bitfinex","ETHUSD",1754042246372,4.251,3626.8,3626.3,3.92865952]
["bitfinex","ETHUSD",1754042246585,0.1376,3626.4,3626.3,2.75755952]
["bitfinex","ETHUSD",1754042246896,4.3886,3626.4,3626.3,2.75755952]
["bitfinex","ETHUSD",1754042247053,4.3886,3626.4,3626.3,4.39495952]
["bitfinex","ETHUSD",1754042247254,4.3886,3626.4,3626.3,1.6374]
["bitfinex","ETHUSD",1754042247706,4.3886,3626.4,3626.3,4.39503174]
["bitfinex","ETHUSD",1754042248158,4.3886,3626.4,3626.3,1.6374]
["bitfinex","ETHUSD",1754042248810,0.1376,3626.4,3626.3,4.39503174]
["bitfinex","ETHUSD",1754042249007,0.1376,3626.4,3626.3,1.6374]
["bitfinex","ETHUSD",1754042249214,4.3866,3626.4,3626.3,1.6374]
["bitfinex","ETHUSD",1754042250282,4.3866,3626.4,3626.3,4.39503174]
["bitfinex","ETHUSD",1754042250591,4.3866,3626.4,3626.3,1.6374]
["bitfinex","ETHUSD",1754042251882,4.3866,3626.4,3626.3,1.1711]
["bitfinex","ETHUSD",1754042252763,0.1376,3626.4,3626.3,4.39503174]
["bitfinex","ETHUSD",1754042252962,6.625,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754042253163,4.3836,3627.0,3626.9,4.39457554]
["bitfinex","ETHUSD",1754042254285,4.3836,3627.0,3626.8,2.75724144]
["bitfinex","ETHUSD",1754042254462,4.3836,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754042254861,0.1376,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754042255175,4.3836,3627.0,3626.9,5.06313585]
["bitfinex","ETHUSD",1754042255889,0.1376,3627.0,3626.9,5.06313585]
["bitfinex","ETHUSD",1754042256204,4.3826,3627.0,3626.9,5.06313585]
["bitfinex","ETHUSD",1754042256381,4.244,3627.1,3627.0,3.30709953]
["bitfinex","ETHUSD",1754042256589,4.244,3627.1,3627.0,6.11225583]
["bitfinex","ETHUSD",1754042257380,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754042257562,4.3836,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754042257767,4.3836,3627.6,3627.5,4.3941195]
["bitfinex","ETHUSD",1754042258303,4.3836,3627.6,3627.3,2.75681856]
["bitfinex","ETHUSD",1754042258599,4.3836,3627.6,3627.4,2.75679302]
["bitfinex","ETHUSD",1754042259283,4.3836,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754042260197,4.3836,3627.6,3627.4,2.75676445]
["bitfinex","ETHUSD",1754042261280,4.3836,3627.6,3627.4,3.92786445]
["bitfinex","ETHUSD",1754042261792,4.3836,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754042262214,4.3836,3627.6,3627.4,3.92788045]
["bitfinex","ETHUSD",1754042262707,4.3836,3627.6,3627.4,1.1711]
["bitfinex","ETHUSD",1754042262872,4.3836,3627.6,3627.4,3.92786679]
["bitfinex","ETHUSD",1754042263074,4.3836,3627.6,3627.4,4.39416679]
["bitfinex","ETHUSD",1754042263274,4.3836,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754042263506,4.3836,3627.6,3627.5,4.3941195]
["bitfinex","ETHUSD",1754042264200,0.1376,3627.6,3627.5,4.3941195]
["bitfinex","ETHUSD",1754042264382,4.3776,3627.6,3627.5,4.3941195]
["bitfinex","ETHUSD",1754042264583,4.3766,3627.6,3627.5,4.3941195]
["bitfinex","ETHUSD",1754042264771,4.3766,3627.6,3627.5,5.1821056]
["bitfinex","ETHUSD",1754042264972,0.1376,3627.6,3627.5,5.1821056]
["bitfinex","ETHUSD",1754042265172,4.3766,3627.6,3627.5,5.1821056]
["bitfinex","ETHUSD",1754042267708,6.626,3628.3,3627.9,2.75637815]
["bitfinex","ETHUSD",1754042267909,0.1376,3628.1,3628.0,4.27523958]
["bitfinex","ETHUSD",1754042268110,0.1376,3628.1,3628.0,2.78390297]
["bitfinex","ETHUSD",1754042268408,4.3766,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754042268634,0.1376,3628.1,3628.0,4.27523958]
["bitfinex","ETHUSD",1754042268772,6.626,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042268973,1.17158267,3629.1,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042268974,1.17158267,3629.1,3628.3,0.55]
["bitfinex","ETHUSD",1754042269212,4.3766,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754042269576,4.3766,3629.0,3628.9,4.27455598]
["bitfinex","ETHUSD",1754042271314,4.3766,3629.0,3628.9,3.82725598]
["bitfinex","ETHUSD",1754042271893,4.3766,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1754042272095,2.75606609,3628.4,3627.5,0.4473]
["bitfinex","ETHUSD",1754042272319,2.75625059,3628.2,3626.6,0.4473]
["bitfinex","ETHUSD",1754042272639,8.14553074,3628.3,3627.7,3.0]
["bitfinex","ETHUSD",1754042272830,8.14553074,3628.3,3627.7,2.75656701]
["bitfinex","ETHUSD",1754042272831,4.5052,3628.3,3627.7,2.75656701]
["bitfinex","ETHUSD",1754042272985,5.3894,3628.3,3627.7,2.75656701]
["bitfinex","ETHUSD",1754042273315,1.1514,3628.3,3627.5,2.75666043]
["bitfinex","ETHUSD",1754042273480,4.242,3628.2,3627.3,0.2059748]
["bitfinex","ETHUSD",1754042273682,4.242,3628.2,3627.3,0.17248748]
["bitfinex","ETHUSD",1754042274514,3.64046495,3628.1,3627.4,2.75674296]
["bitfinex","ETHUSD",1754042274686,21.32768233,3628.1,3627.2,2.7569305]
["bitfinex","ETHUSD",1754042274885,3.90773958,3628.0,3626.9,3.20446596]
["bitfinex","ETHUSD",1754042275085,3.64066549,3627.9,3627.2,2.75694354]
["bitfinex","ETHUSD",1754042275303,4.242,3627.8,3627.3,2.75686149]
["bitfinex","ETHUSD",1754042275613,4.242,3627.8,3627.1,2.75702351]
["bitfinex","ETHUSD",1754042275816,4.242,3627.8,3627.3,2.75681908]
["bitfinex","ETHUSD",1754042277336,4.242,3627.8,3627.1,3.18459239]
["bitfinex","ETHUSD",1754042277535,4.242,3627.8,3627.3,2.75682298]
["bitfinex","ETHUSD",1754042277715,4.242,3627.8,3627.2,2.7569316]
["bitfinex","ETHUSD",1754042278602,4.242,3627.8,3627.3,2.7568625]
["bitfinex","ETHUSD",1754042278832,6.99851334,3627.8,3627.2,2.75693772]
["bitfinex","ETHUSD",1754042279223,4.242,3627.8,3627.2,2.75693772]
["bitfinex","ETHUSD",1754042279536,6.99852702,3627.8,3627.2,2.75693772]
["bitfinex","ETHUSD",1754042279738,2.7566729,3627.6,3627.0,3.0]
["bitfinex","ETHUSD",1754042279907,3.60129499,3627.7,3627.1,2.75699095]
["bitfinex","ETHUSD",1754042280103,2.75665045,3627.6,3627.0,5.75709713]
["bitfinex","ETHUSD",1754042280840,0.8447,3627.7,3627.0,2.75707947]
["bitfinex","ETHUSD",1754042281134,3.60133548,3627.7,3627.0,2.75707947]
["bitfinex","ETHUSD",1754042281339,3.60133548,3627.7,3627.1,2.75699379]
["bitfinex","ETHUSD",1754042281537,0.8447,3627.7,3627.2,2.75694724]
["bitfinex","ETHUSD",1754042281845,3.6013231,3627.7,3627.1,2.75698749]
["bitfinex","ETHUSD",1754042282142,3.6013231,3627.7,3626.9,3.15189]
["bitfinex","ETHUSD",1754042282143,0.1376,3627.1,3626.9,3.15189]
["bitfinex","ETHUSD",1754042282352,0.1376,3627.1,3626.6,0.34398877]
["bitfinex","ETHUSD",1754042282353,4.24,3627.0,3626.6,2.75733635]
["bitfinex","ETHUSD",1754042282501,4.24,3627.0,3626.4,1.5189]
["bitfinex","ETHUSD",1754042282502,6.99711463,3627.0,3626.4,2.75753701]
["bitfinex","ETHUSD",1754042282700,0.1376,3626.6,3626.1,1.0716]
["bitfinex","ETHUSD",1754042282937,0.1376,3626.3,3626.2,2.90977168]
["bitfinex","ETHUSD",1754042283138,0.1376,3626.3,3626.2,3.98137168]
["bitfinex","ETHUSD",1754042283348,0.1376,3626.3,3626.2,2.90977168]
["bitfinex","ETHUSD",1754042283655,0.1376,3626.3,3626.2,3.98137168]
["bitfinex","ETHUSD",1754042283829,0.1376,3626.3,3626.2,4.42867168]
["bitfinex","ETHUSD",1754042287109,0.1376,3626.3,3626.2,0.15209]
["bitfinex","ETHUSD",1754042287304,0.1376,3626.3,3626.0,0.002]
["bitfinex","ETHUSD",1754042287642,0.1376,3626.1,3626.0,2.7598599]
["bitfinex","ETHUSD",1754042287844,4.3766,3626.1,3626.0,2.7598599]
["bitfinex","ETHUSD",1754042288044,4.3766,3626.1,3626.0,4.2787599]
["bitfinex","ETHUSD",1754042288713,0.2672,3627.0,3626.0,4.2787599]
["bitfinex","ETHUSD",1754042288714,2.75725295,3626.8,3626.2,2.75767865]
["bitfinex","ETHUSD",1754042288914,0.1376,3626.3,3626.2,2.75767865]
["bitfinex","ETHUSD",1754042289114,4.3766,3626.3,3626.1,2.75776792]
["bitfinex","ETHUSD",1754042289314,4.3766,3626.3,3626.2,1.5189]
["bitfinex","ETHUSD",1754042289315,4.239,3626.3,3626.2,1.5189]
["bitfinex","ETHUSD",1754042289634,0.1376,3626.2,3626.1,2.75776792]
["bitfinex","ETHUSD",1754042290146,0.1376,3626.2,3626.1,4.27666792]
["bitfinex","ETHUSD",1754042290348,0.1376,3626.2,3626.1,3.82936792]
["bitfinex","ETHUSD",1754042291052,0.1376,3626.2,3626.1,4.27666792]
["bitfinex","ETHUSD",1754042291360,0.1376,3626.2,3626.1,4.98032657]
["bitfinex","ETHUSD",1754042292260,4.239,3626.2,3626.1,4.98032657]
["bitfinex","ETHUSD",1754042293559,4.239,3626.2,3626.1,2.75776792]
["bitfinex","ETHUSD",1754042293762,4.239,3626.2,3626.0,2.75985807]
["bitfinex","ETHUSD",1754042293983,4.239,3626.2,3626.0,0.002]
["bitfinex","ETHUSD",1754042294253,0.1376,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042295631,0.9757,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042295945,0.1376,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042297617,1.2429,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042297840,5.10040715,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042299252,4.83320715,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042299455,5.10040715,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754042302893,2.75808809,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754042303099,2.75808809,3625.7,3624.0,2.75934497]
["bitfinex","ETHUSD",1754042303100,4.9291948,3625.7,3624.0,0.1376]
["bitfinex","ETHUSD",1754042303402,4.9291948,3625.7,3623.7,1.132]
["bitfinex","ETHUSD",1754042303403,0.1376,3624.7,3624.1,1.5723]
["bitfinex","ETHUSD",1754042303553,11.40343494,3624.9,3624.2,0.4403]
["bitfinex","ETHUSD",1754042303755,4.242,3624.8,3624.2,1.5723]
["bitfinex","ETHUSD",1754042303966,0.1376,3624.3,3624.2,0.4403]
["bitfinex","ETHUSD",1754042304162,4.3816,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754042304583,4.3816,3624.3,3624.2,4.33152962]
["bitfinex","ETHUSD",1754042304758,4.3826,3624.3,3624.2,4.33152962]
["bitfinex","ETHUSD",1754042305390,1e-08,3624.3,3624.2,7.88152962]
["bitfinex","ETHUSD",1754042305697,1e-08,3624.3,3624.2,8.39561439]
["bitfinex","ETHUSD",1754042305698,4.25000001,3624.3,3624.2,8.39561439]
["bitfinex","ETHUSD",1754042305896,4.25000001,3624.3,3623.9,1.132]
["bitfinex","ETHUSD",1754042306099,4.25000001,3624.3,3623.9,2.75944989]
["bitfinex","ETHUSD",1754042306258,4.25000001,3624.3,3624.0,1.132]
["bitfinex","ETHUSD",1754042306467,4.25000001,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754042307097,4.25000001,3624.3,3624.2,3.89122962]
["bitfinex","ETHUSD",1754042307667,4.25000001,3624.3,3624.2,4.33152962]
["bitfinex","ETHUSD",1754042309203,1e-08,3624.3,3624.2,4.33152962]
["bitfinex","ETHUSD",1754042309509,4.25700001,3624.3,3624.2,4.33152962]
["bitfinex","ETHUSD",1754042309817,4.25700001,3624.3,3623.7,1.132]
["bitfinex","ETHUSD",1754042310382,4.25700001,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754042310870,4.25700001,3624.3,3624.1,2.75924305]
["bitfinex","ETHUSD",1754042311206,4.25700001,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754042311568,4.25700001,3624.3,3624.0,1.132]
["bitfinex","ETHUSD",1754042311895,4.25700001,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754042312269,4.25700001,3624.3,3624.1,2.75929933]
["bitfinex","ETHUSD",1754042312469,4.25700001,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754042312748,4.25700001,3624.3,3624.1,2.75929626]
["bitfinex","ETHUSD",1754042312904,4.25700001,3624.3,3623.6,1.132]
["bitfinex","ETHUSD",1754042313126,5.48870001,3624.3,3623.6,2.7596267]
["bitfinex","ETHUSD",1754042313404,1.0732,3624.2,3623.5,2.75973817]
["bitfinex","ETHUSD",1754042313769,7.44188391,3624.3,3623.4,1.5723]
["bitfinex","ETHUSD",1754042313770,0.42570001,3624.3,3623.4,1.5723]
["bitfinex","ETHUSD",1754042313970,4.26,3624.1,3623.6,2.75962587]
["bitfinex","ETHUSD",1754042314374,4.26,3624.1,3623.6,3.89164117]
["bitfinex","ETHUSD",1754042314570,4.26,3624.1,3623.6,1.132]
["bitfinex","ETHUSD",1754042314772,4.26,3624.1,3623.5,2.75975865]
["bitfinex","ETHUSD",1754042314969,5.08508761,3624.1,3623.5,2.75975865]
["bitfinex","ETHUSD",1754042315166,5.08508761,3624.1,3623.4,0.4403]
["bitfinex","ETHUSD",1754042315381,0.1376,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754042315583,4.3976,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754042316208,4.3976,3623.5,3622.5,0.20747629]
["bitfinex","ETHUSD",1754042316382,0.1376,3623.3,3623.1,2.76000472]
["bitfinex","ETHUSD",1754042316588,0.1384,3622.7,3622.6,3.89244829]
["bitfinex","ETHUSD",1754042316792,4.3964,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754042317202,4.3964,3622.7,3622.4,2.93016481]
["bitfinex","ETHUSD",1754042317402,0.1384,3622.5,3622.4,2.93018011]
["bitfinex","ETHUSD",1754042317616,0.1384,3622.5,3622.4,2.93022889]
["bitfinex","ETHUSD",1754042318714,0.1384,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042319217,0.57804,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042319423,10.42570001,3624.3,3622.4,1.74192819]
["bitfinex","ETHUSD",1754042319721,0.42570001,3624.3,3623.8,2.75951871]
["bitfinex","ETHUSD",1754042319878,0.42570001,3624.3,3623.8,1.132]
["bitfinex","ETHUSD",1754042319879,4.275,3624.2,3623.8,1.132]
["bitfinex","ETHUSD",1754042320082,4.275,3624.2,3623.2,0.4403]
["bitfinex","ETHUSD",1754042320409,2.24104783,3624.1,3623.5,2.75969118]
["bitfinex","ETHUSD",1754042320585,2.24104783,3624.1,3623.6,2.75968394]
["bitfinex","ETHUSD",1754042320586,6.51804783,3624.1,3623.6,2.75968394]
["bitfinex","ETHUSD",1754042320977,2.24104783,3624.1,3623.3,1.132]
["bitfinex","ETHUSD",1754042321213,7.32404783,3624.1,3623.1,3.8920296]
["bitfinex","ETHUSD",1754042321415,4.277,3624.1,3624.0,2.75934748]
["bitfinex","ETHUSD",1754042321615,1e-08,3624.3,3624.0,3.89134748]
["bitfinex","ETHUSD",1754042321910,1e-08,3624.3,3624.1,2.75930575]
["bitfinex","ETHUSD",1754042322417,1e-08,3624.3,3624.0,4.33165416]
["bitfinex","ETHUSD",1754042322733,1e-08,3624.3,3623.5,1.132]
["bitfinex","ETHUSD",1754042323009,1e-08,3624.3,3624.0,2.759312]
["bitfinex","ETHUSD",1754042323414,1e-08,3624.3,3623.9,0.4403]
["bitfinex","ETHUSD",1754042323625,1e-08,3624.3,3624.1,1.132]
["bitfinex","ETHUSD",1754042323997,1e-08,3624.3,3624.1,3.89123636]
["bitfinex","ETHUSD",1754042324194,1e-08,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754042324395,1e-08,3624.3,3624.1,3.89130481]
["bitfinex","ETHUSD",1754042324922,1e-08,3624.3,3623.5,3.62096244]
["bitfinex","ETHUSD",1754042324923,1e-08,3624.3,3623.5,1.30151793]
["bitfinex","ETHUSD",1754042325110,1e-08,3624.3,3623.7,2.75955649]
["bitfinex","ETHUSD",1754042325424,1e-08,3624.3,3624.0,2.75935736]
["bitfinex","ETHUSD",1754042325726,1e-08,3624.3,3623.9,2.75943579]
["bitfinex","ETHUSD",1754042326298,1e-08,3624.3,3623.6,1.132]
["bitfinex","ETHUSD",1754042326889,1e-08,3624.3,3623.8,2.75952114]
["bitfinex","ETHUSD",1754042327090,19.30027782,3624.3,3623.2,1.1265]
["bitfinex","ETHUSD",1754042327339,0.806,3624.2,3622.5,2.76045681]
["bitfinex","ETHUSD",1754042327496,2.75942739,3624.0,3623.2,2.75992131]
["bitfinex","ETHUSD",1754042327696,4.28,3623.9,3623.3,2.75990066]
["bitfinex","ETHUSD",1754042327916,4.28,3623.9,3623.2,2.75996236]
["bitfinex","ETHUSD",1754042328228,4.81532,3623.9,3623.4,2.75978868]
["bitfinex","ETHUSD",1754042328523,17.70977834,3624.3,3623.6,2.75963624]
["bitfinex","ETHUSD",1754042328731,17.70977834,3624.3,3623.5,1.5585]
["bitfinex","ETHUSD",1754042328732,1e-08,3624.3,3623.8,2.75948338]
["bitfinex","ETHUSD",1754042329028,4.28,3624.2,3623.9,1.1265]
["bitfinex","ETHUSD",1754042329413,4.28,3624.2,3623.6,2.75965133]
["bitfinex","ETHUSD",1754042330497,0.1376,3623.7,3623.6,3.88615133]
["bitfinex","ETHUSD",1754042330719,0.1376,3623.7,3622.6,3.0]
["bitfinex","ETHUSD",1754042331036,0.1376,3623.5,3623.0,2.76012391]
["bitfinex","ETHUSD",1754042331233,4.286,3623.4,3623.0,1.1265]
["bitfinex","ETHUSD",1754042331552,0.1384,3623.1,3623.0,1.5585]
["bitfinex","ETHUSD",1754042331838,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754042332539,0.1384,3623.1,3623.0,4.31864352]
["bitfinex","ETHUSD",1754042336005,0.1384,3623.1,3623.0,3.88664352]
["bitfinex","ETHUSD",1754042336708,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754042337007,0.1384,3623.1,3623.0,3.88664352]
["bitfinex","ETHUSD",1754042337207,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754042338019,0.1384,3623.1,3623.0,3.88664352]
["bitfinex","ETHUSD",1754042338823,0.1384,3623.1,3622.5,3.8870201]
["bitfinex","ETHUSD",1754042339003,0.1384,3622.6,3622.5,3.8870201]
["bitfinex","ETHUSD",1754042339208,0.1384,3622.6,3622.5,4.3190201]
["bitfinex","ETHUSD",1754042339608,0.1384,3622.6,3622.5,3.8870201]
["bitfinex","ETHUSD",1754042341349,0.1384,3622.6,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042341535,0.1384,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754042341711,4.276,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754042342063,4.276,3622.9,3622.8,4.3187959]
["bitfinex","ETHUSD",1754042342428,4.4144,3622.9,3622.8,4.3187959]
["bitfinex","ETHUSD",1754042345114,4.276,3622.9,3622.8,4.3187959]
["bitfinex","ETHUSD",1754042345320,0.1384,3623.0,3622.9,2.76016716]
["bitfinex","ETHUSD",1754042345539,0.1384,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042346028,0.1384,3623.0,3622.6,0.432]
["bitfinex","ETHUSD",1754042346214,15.68939704,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754042346414,4.274,3623.1,3623.0,4.31864352]
["bitfinex","ETHUSD",1754042346615,4.4124,3623.1,3623.0,4.31864352]
["bitfinex","ETHUSD",1754042346819,0.1384,3623.1,3623.0,4.31864352]
["bitfinex","ETHUSD",1754042347132,4.4164,3623.1,3623.0,4.31864352]
["bitfinex","ETHUSD",1754042347848,15.83179704,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754042348152,4.4164,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754042348456,4.4164,3623.1,3623.0,4.31864352]
["bitfinex","ETHUSD",1754042349155,4.4164,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754042349340,16.27343704,3623.1,3622.9,2.76016284]
["bitfinex","ETHUSD",1754042349548,15.69339704,3623.1,3622.9,2.76016284]
["bitfinex","ETHUSD",1754042349726,0.1384,3623.0,3622.9,2.76016284]
["bitfinex","ETHUSD",1754042350242,0.1384,3623.0,3622.9,4.31866284]
["bitfinex","ETHUSD",1754042350921,0.1384,3623.0,3622.9,2.76016284]
["bitfinex","ETHUSD",1754042351660,4.278,3623.1,3622.9,2.76016284]
["bitfinex","ETHUSD",1754042351661,4.278,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754042351823,4.278,3623.1,3623.0,3.88664352]
["bitfinex","ETHUSD",1754042352023,4.4164,3623.1,3623.0,1.1265]
["bitfinex","ETHUSD",1754042352219,4.4164,3623.1,3622.9,2.76016043]
["bitfinex","ETHUSD",1754042352440,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754042352626,11.41539704,3623.9,3623.5,2.75973121]
["bitfinex","ETHUSD",1754042352936,0.1376,3623.6,3623.4,2.75982914]
["bitfinex","ETHUSD",1754042353135,4.28,3623.8,3623.2,1.1265]
["bitfinex","ETHUSD",1754042353453,4.28,3623.8,3623.4,2.75979544]
["bitfinex","ETHUSD",1754042353661,6.21462459,3623.8,3623.4,2.75979544]
["bitfinex","ETHUSD",1754042353859,0.1376,3623.5,3623.3,2.75988217]
["bitfinex","ETHUSD",1754042354055,4.285,3623.4,3623.3,2.75988217]
["bitfinex","ETHUSD",1754042354261,4.4226,3623.4,3623.3,2.75988217]
["bitfinex","ETHUSD",1754042355067,4.4226,3623.4,3623.3,3.88638217]
["bitfinex","ETHUSD",1754042355259,4.4226,3623.4,3622.7,3.0]
["bitfinex","ETHUSD",1754042355473,4.285,3623.4,3623.2,2.7599258]
["bitfinex","ETHUSD",1754042355669,4.285,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754042356057,4.4226,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754042357670,4.4226,3623.4,3623.2,2.75996302]
["bitfinex","ETHUSD",1754042357833,0.1376,3623.2,3623.1,0.9976]
["bitfinex","ETHUSD",1754042358030,0.1376,3623.2,3623.1,3.75764053]
["bitfinex","ETHUSD",1754042358464,0.1376,3623.2,3623.1,4.21334053]
["bitfinex","ETHUSD",1754042359538,0.1376,3623.2,3623.1,4.91069638]
["bitfinex","ETHUSD",1754042359732,4.4196,3623.2,3623.1,4.45499638]
["bitfinex","ETHUSD",1754042359937,4.4196,3623.2,3623.1,4.21334053]
["bitfinex","ETHUSD",1754042363590,6.631,3624.2,3624.0,2.7593237]
["bitfinex","ETHUSD",1754042363871,6.631,3624.2,3623.7,3.21531034]
["bitfinex","ETHUSD",1754042363872,0.1376,3623.8,3623.7,3.21531034]
["bitfinex","ETHUSD",1754042366775,0.1376,3623.4,3623.1,2.76005423]
["bitfinex","ETHUSD",1754042366938,4.28,3623.3,3623.1,2.76005423]
["bitfinex","ETHUSD",1754042367143,0.1376,3623.2,3623.1,2.76005423]
["bitfinex","ETHUSD",1754042367372,0.1376,3623.2,3622.5,0.1384]
["bitfinex","ETHUSD",1754042367575,0.1384,3623.0,3622.8,2.76022486]
["bitfinex","ETHUSD",1754042367813,0.1384,3622.9,3622.8,2.76022486]
["bitfinex","ETHUSD",1754042367942,0.1384,3622.9,3622.7,2.76030864]
["bitfinex","ETHUSD",1754042368142,0.44176,3623.1,3622.7,2.76030864]
["bitfinex","ETHUSD",1754042368143,4.283,3622.8,3622.7,2.76030864]
["bitfinex","ETHUSD",1754042368344,4.4214,3622.8,3622.7,2.76030864]
["bitfinex","ETHUSD",1754042369173,4.4214,3622.8,3622.5,2.76047417]
["bitfinex","ETHUSD",1754042369374,0.1384,3622.6,3622.4,2.93022575]
["bitfinex","ETHUSD",1754042369556,0.1384,3622.6,3622.5,3.75812449]
["bitfinex","ETHUSD",1754042369944,0.1384,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754042371781,0.58054,3622.6,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042372239,0.1384,3622.6,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042374787,11.42244232,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042375101,0.1384,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042375987,14.32136681,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042376303,15.31676681,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042376505,17.55278088,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042376799,17.28558088,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042377364,21.83578088,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042377600,21.56858088,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042377785,21.83578088,3622.5,3622.4,0.16962819]
["bitfinex","ETHUSD",1754042379576,2.76103282,3621.9,3621.5,0.002]
["bitfinex","ETHUSD",1754042379778,11.42244232,3622.2,3621.6,0.9976]
["bitfinex","ETHUSD",1754042380092,4.282,3622.1,3621.8,2.76102513]
["bitfinex","ETHUSD",1754042380506,0.1384,3621.9,3621.5,0.9996]
["bitfinex","ETHUSD",1754042380813,0.1384,3621.7,3621.5,0.9996]
["bitfinex","ETHUSD",1754042381014,4.286,3621.6,3621.5,0.9996]
["bitfinex","ETHUSD",1754042381216,4.286,3621.6,3621.5,4.21658675]
["bitfinex","ETHUSD",1754042382115,4.286,3621.6,3621.5,1.4553]
["bitfinex","ETHUSD",1754042382417,4.72844,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754042384322,0.58084,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754042384619,4.4224,3621.6,3621.5,4.21658675]
["bitfinex","ETHUSD",1754042384785,4.4274,3621.6,3621.5,4.76658675]
["bitfinex","ETHUSD",1754042385184,4.4274,3621.6,3621.5,4.21658675]
["bitfinex","ETHUSD",1754042385410,4.4274,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754042385717,4.4274,3621.6,3621.5,2.76328675]
["bitfinex","ETHUSD",1754042385887,4.4274,3621.6,3621.5,4.21658675]
["bitfinex","ETHUSD",1754042387121,4.4334,3621.6,3621.5,4.21658675]
["bitfinex","ETHUSD",1754042388744,6.633,3622.5,3621.5,2.70309581]
["bitfinex","ETHUSD",1754042388925,4.295,3622.4,3622.2,2.76074135]
["bitfinex","ETHUSD",1754042389129,4.295,3622.4,3622.2,0.9831]
["bitfinex","ETHUSD",1754042389313,0.1384,3622.3,3622.2,0.9831]
["bitfinex","ETHUSD",1754042389637,0.1384,3622.3,3622.2,4.21445313]
["bitfinex","ETHUSD",1754042389838,4.4314,3622.3,3622.2,4.21445313]
["bitfinex","ETHUSD",1754042391553,4.4314,3622.3,3622.2,1.4537]
["bitfinex","ETHUSD",1754042391752,4.4314,3622.3,3622.2,4.21445313]
["bitfinex","ETHUSD",1754042392071,16.96028232,3622.3,3621.9,2.76097609]
["bitfinex","ETHUSD",1754042392270,6.633,3622.5,3622.2,2.76075313]
["bitfinex","ETHUSD",1754042392416,4.293,3622.4,3622.1,2.76078017]
["bitfinex","ETHUSD",1754042392620,4.293,3622.4,3622.1,3.74388017]
["bitfinex","ETHUSD",1754042392866,4.293,3622.4,3622.2,3.74384028]
["bitfinex","ETHUSD",1754042393041,4.293,3622.4,3622.2,3.23134028]
["bitfinex","ETHUSD",1754042393358,0.1384,3622.3,3622.2,3.23134028]
["bitfinex","ETHUSD",1754042393745,0.1384,3622.3,3622.2,1.4537]
["bitfinex","ETHUSD",1754042394149,0.1384,3622.3,3622.2,4.21445313]
["bitfinex","ETHUSD",1754042395029,4.4284,3622.3,3622.2,4.21445313]
["bitfinex","ETHUSD",1754042395231,0.1384,3622.3,3622.2,4.21445313]
["bitfinex","ETHUSD",1754042395438,4.4284,3622.3,3622.2,4.9119843]
["bitfinex","ETHUSD",1754042396144,4.4284,3622.3,3622.2,4.21445313]
["bitfinex","ETHUSD",1754042396726,4.4284,3622.3,3622.0,2.76087752]
["bitfinex","ETHUSD",1754042396931,0.1384,3622.1,3622.0,2.76087752]
["bitfinex","ETHUSD",1754042398472,0.1384,3622.1,3622.0,4.21457752]
["bitfinex","ETHUSD",1754042398833,4.4264,3622.1,3622.0,4.21457752]
["bitfinex","ETHUSD",1754042401186,4.4264,3622.1,3622.0,2.76087752]
["bitfinex","ETHUSD",1754042401337,6.01128423,3622.1,3621.6,0.9831]
["bitfinex","ETHUSD",1754042401645,4.288,3622.1,3621.9,2.76091846]
["bitfinex","ETHUSD",1754042401841,4.288,3622.1,3621.5,0.002]
["bitfinex","ETHUSD",1754042401842,3.0,3623.2,3621.5,0.002]
["bitfinex","ETHUSD",1754042402043,11.42244232,3622.1,3621.6,2.76115329]
["bitfinex","ETHUSD",1754042402247,4.286,3622.0,3621.5,2.76326362]
["bitfinex","ETHUSD",1754042402455,0.1384,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754042402673,4.4254,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754042402899,5.3846,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754042403262,5.1174,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754042403436,4.4254,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754042403637,5.82714,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754042404054,5.82714,3621.6,3620.2,4.291]
["bitfinex","ETHUSD",1754042404055,5.82714,3621.6,3620.1,0.4706]
["bitfinex","ETHUSD",1754042404258,5.82714,3621.6,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042404259,1.656,3621.2,3619.2,0.9831]
["bitfinex","ETHUSD",1754042404456,5.05175506,3621.6,3619.4,1.1215]
["bitfinex","ETHUSD",1754042404457,0.44254,3621.6,3619.4,1.1215]
["bitfinex","ETHUSD",1754042404777,4.315,3621.5,3620.2,0.1384]
["bitfinex","ETHUSD",1754042404962,4.315,3621.5,3620.5,2.76198463]
["bitfinex","ETHUSD",1754042405275,17.75046062,3621.1,3620.2,2.76222332]
["bitfinex","ETHUSD",1754042405476,5.011,3621.0,3620.2,2.76222332]
["bitfinex","ETHUSD",1754042405784,5.011,3621.0,3620.1,3.74545457]
["bitfinex","ETHUSD",1754042405948,2.30286606,3620.9,3619.7,2.76259719]
["bitfinex","ETHUSD",1754042406148,3.9592,3620.8,3619.6,0.9831]
["bitfinex","ETHUSD",1754042406355,3.9592,3620.8,3620.1,2.76233828]
["bitfinex","ETHUSD",1754042406557,3.9592,3620.8,3620.0,2.76242466]
["bitfinex","ETHUSD",1754042406766,0.692,3620.7,3619.9,2.7624849]
["bitfinex","ETHUSD",1754042406966,6.89794827,3620.6,3619.9,2.7624849]
["bitfinex","ETHUSD",1754042407173,6.89794827,3620.6,3619.0,2.76319425]
["bitfinex","ETHUSD",1754042407378,6.89794827,3620.6,3620.1,2.7623374]
["bitfinex","ETHUSD",1754042407896,6.89794827,3620.6,3619.4,0.9831]
["bitfinex","ETHUSD",1754042407897,17.75046062,3620.4,3619.4,0.9831]
["bitfinex","ETHUSD",1754042408106,17.75046062,3619.9,3618.9,2.76326949]
["bitfinex","ETHUSD",1754042408253,0.2672,3621.4,3619.1,2.7631179]
["bitfinex","ETHUSD",1754042408450,5.76112788,3621.8,3618.8,0.5]
["bitfinex","ETHUSD",1754042408451,4.336,3621.3,3619.5,2.76281254]
["bitfinex","ETHUSD",1754042408679,4.336,3621.2,3620.2,2.7622102]
["bitfinex","ETHUSD",1754042408850,4.339,3621.1,3620.3,4.21584404]
["bitfinex","ETHUSD",1754042409050,4.338,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754042409285,0.692,3621.8,3621.2,2.76151232]
["bitfinex","ETHUSD",1754042409497,6.634,3622.1,3620.9,0.9831]
["bitfinex","ETHUSD",1754042409652,4.337,3622.0,3621.5,2.76127047]
["bitfinex","ETHUSD",1754042409848,4.337,3622.0,3621.4,2.76134163]
["bitfinex","ETHUSD",1754042410052,17.75046062,3621.7,3620.6,0.9831]
["bitfinex","ETHUSD",1754042410249,17.75046062,3621.1,3619.5,0.9831]
["bitfinex","ETHUSD",1754042410576,17.75046062,3620.5,3619.8,2.76257748]
["bitfinex","ETHUSD",1754042410887,4.352,3620.4,3619.3,0.4706]
["bitfinex","ETHUSD",1754042411089,17.75046062,3619.7,3618.8,3.26333063]
["bitfinex","ETHUSD",1754042411291,4.352,3619.6,3618.8,3.26333063]
["bitfinex","ETHUSD",1754042411588,4.352,3619.6,3619.3,2.76289785]
["bitfinex","ETHUSD",1754042411790,4.352,3619.6,3619.4,2.76281901]
["bitfinex","ETHUSD",1754042411995,4.36,3619.5,3619.1,2.7631179]
["bitfinex","ETHUSD",1754042412153,4.36,3619.4,3619.2,2.76304155]
["bitfinex","ETHUSD",1754042412353,4.36,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754042414051,4.36,3619.4,3618.8,0.5]
["bitfinex","ETHUSD",1754042414886,4.36,3619.4,3618.8,3.26332199]
["bitfinex","ETHUSD",1754042415216,0.1384,3618.9,3618.8,3.26332199]
["bitfinex","ETHUSD",1754042415364,4.4964,3618.9,3618.8,3.26332199]
["bitfinex","ETHUSD",1754042416066,0.1384,3618.9,3618.8,3.26332199]
["bitfinex","ETHUSD",1754042416264,0.1384,3618.9,3618.8,4.24642199]
["bitfinex","ETHUSD",1754042416507,4.4954,3618.9,3618.8,4.71702199]
["bitfinex","ETHUSD",1754042416666,4.4954,3618.9,3618.8,3.26332199]
["bitfinex","ETHUSD",1754042417161,4.4954,3618.9,3618.8,0.5]
["bitfinex","ETHUSD",1754042419975,0.1384,3618.9,3618.8,0.5]
["bitfinex","ETHUSD",1754042420181,4.4904,3618.9,3618.8,0.5]
["bitfinex","ETHUSD",1754042420625,8.2128706,3618.9,3618.8,0.5]
["bitfinex","ETHUSD",1754042422013,11.2128706,3618.9,3618.8,0.5]
["bitfinex","ETHUSD",1754042422185,13.44599887,3618.9,3618.8,0.5]
["bitfinex","ETHUSD",1754042422384,2.76350851,3618.6,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042422601,0.1384,3618.4,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042424304,4.351,3618.4,3618.3,4.37504208]
["bitfinex","ETHUSD",1754042424507,4.4894,3618.4,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042424839,5.21468407,3618.4,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042425192,7.97833651,3618.4,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042426231,8.21468407,3618.4,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042426392,11.63413651,3618.4,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042426788,3.86368407,3618.4,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042426989,5.07728407,3618.4,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042427208,5.21568407,3618.4,3618.3,0.17091326]
["bitfinex","ETHUSD",1754042427827,10.0,3619.7,3618.3,1.61131326]
["bitfinex","ETHUSD",1754042428037,4.361,3619.6,3618.4,2.76365244]
["bitfinex","ETHUSD",1754042428350,2.76283194,3619.5,3618.7,2.76341135]
["bitfinex","ETHUSD",1754042428493,5.16090533,3619.6,3618.8,2.76332005]
["bitfinex","ETHUSD",1754042428696,6.639,3619.7,3618.9,1.4404]
["bitfinex","ETHUSD",1754042428913,0.94016702,3619.6,3618.9,1.4404]
["bitfinex","ETHUSD",1754042429125,0.94016702,3619.6,3619.3,2.76294912]
["bitfinex","ETHUSD",1754042429328,0.1384,3619.0,3618.9,0.4588]
["bitfinex","ETHUSD",1754042429531,0.1384,3619.1,3618.9,0.4588]
["bitfinex","ETHUSD",1754042429693,0.1384,3619.1,3619.0,3.22199425]
["bitfinex","ETHUSD",1754042429898,16.64,3621.0,3620.4,2.76206272]
["bitfinex","ETHUSD",1754042430135,16.64,3621.0,3619.0,1.46803194]
["bitfinex","ETHUSD",1754042430136,0.1384,3620.5,3620.3,2.76220202]
["bitfinex","ETHUSD",1754042430309,4.362,3620.4,3620.3,0.9816]
["bitfinex","ETHUSD",1754042430498,4.4994,3620.4,3620.3,3.74375991]
["bitfinex","ETHUSD",1754042430699,4.4994,3620.4,3620.3,0.9816]
["bitfinex","ETHUSD",1754042431006,4.94934,3620.4,3620.3,0.9816]
["bitfinex","ETHUSD",1754042431319,4.94834,3620.4,3620.0,4.20277157]
["bitfinex","ETHUSD",1754042431524,4.94834,3620.4,3620.1,2.76234589]
["bitfinex","ETHUSD",1754042431704,4.94834,3620.4,3620.1,0.9816]
["bitfinex","ETHUSD",1754042432047,4.94834,3620.4,3619.8,2.76258356]
["bitfinex","ETHUSD",1754042432347,0.1384,3620.1,3619.7,0.9816]
["bitfinex","ETHUSD",1754042432539,4.358,3620.0,3619.5,2.76276497]
["bitfinex","ETHUSD",1754042432834,0.1384,3619.8,3619.5,2.76276497]
["bitfinex","ETHUSD",1754042432998,0.1384,3619.6,3619.5,2.76276497]
["bitfinex","ETHUSD",1754042433203,0.1384,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754042433397,0.1384,3619.6,3619.5,3.74441254]
["bitfinex","ETHUSD",1754042433804,0.1384,3619.6,3619.5,4.20321254]
["bitfinex","ETHUSD",1754042434316,0.1384,3619.6,3619.3,2.76294873]
["bitfinex","ETHUSD",1754042434514,0.1384,3619.4,3619.3,2.76294873]
["bitfinex","ETHUSD",1754042434818,4.4944,3619.4,3619.3,2.76294873]
["bitfinex","ETHUSD",1754042435313,4.4944,3619.4,3619.3,3.74454873]
["bitfinex","ETHUSD",1754042435801,4.4944,3619.4,3619.3,2.76294873]
["bitfinex","ETHUSD",1754042436133,4.4944,3619.4,3618.9,1.4404]
["bitfinex","ETHUSD",1754042436308,4.80544,3619.4,3619.2,2.76303896]
["bitfinex","ETHUSD",1754042436708,0.1384,3619.3,3619.2,2.76303896]
["bitfinex","ETHUSD",1754042437440,0.1384,3619.3,3619.2,3.74463896]
["bitfinex","ETHUSD",1754042437639,0.1384,3619.3,3619.2,4.20343896]
["bitfinex","ETHUSD",1754042437806,4.4894,3619.3,3619.2,4.20343896]
["bitfinex","ETHUSD",1754042438137,4.4894,3619.3,3619.2,4.20344155]
["bitfinex","ETHUSD",1754042438442,4.4894,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754042439534,4.4894,3619.3,3619.2,4.20344155]
["bitfinex","ETHUSD",1754042439740,4.4894,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754042440460,4.4894,3619.3,3619.2,3.74464155]
["bitfinex","ETHUSD",1754042440638,4.4894,3619.3,3619.2,4.20344155]
["bitfinex","ETHUSD",1754042441039,4.79994,3619.3,3618.5,0.9816]
["bitfinex","ETHUSD",1754042441199,4.79994,3619.3,3618.6,1.4404]
["bitfinex","ETHUSD",1754042441402,6.639,3620.1,3618.8,0.55]
["bitfinex","ETHUSD",1754042441599,6.639,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754042441842,10.991,3620.1,3620.0,3.22123093]
["bitfinex","ETHUSD",1754042442045,6.639,3620.1,3620.0,4.20283093]
["bitfinex","ETHUSD",1754042442210,10.99,3620.1,3620.0,3.74403093]
["bitfinex","ETHUSD",1754042442411,10.99,3620.1,3618.6,2.76345653]
["bitfinex","ETHUSD",1754042442412,29.83946062,3620.1,3619.6,0.9816]
["bitfinex","ETHUSD",1754042442651,29.83946062,3620.1,3619.5,2.76276443]
["bitfinex","ETHUSD",1754042442968,4.353,3620.0,3619.4,2.76287793]
["bitfinex","ETHUSD",1754042443244,28.25081703,3620.1,3619.4,2.76287793]
["bitfinex","ETHUSD",1754042443418,7.11643535,3620.0,3619.4,2.76287793]
["bitfinex","ETHUSD",1754042443614,2.72483276,3619.9,3619.2,0.9816]
["bitfinex","ETHUSD",1754042443936,2.72483276,3619.9,3619.4,2.76287882]
["bitfinex","ETHUSD",1754042444640,5.48735255,3619.9,3618.8,3.74493739]
["bitfinex","ETHUSD",1754042444848,17.75046062,3619.5,3618.5,0.9816]
["bitfinex","ETHUSD",1754042445029,17.75046062,3619.5,3619.3,2.76290091]
["bitfinex","ETHUSD",1754042445030,4.353,3619.4,3619.3,2.76290091]
["bitfinex","ETHUSD",1754042445230,4.352,3619.4,3618.9,2.76326262]
["bitfinex","ETHUSD",1754042445439,1.05898157,3619.8,3619.4,2.76285143]
["bitfinex","ETHUSD",1754042445749,4.73038143,3619.7,3619.4,2.76285143]
["bitfinex","ETHUSD",1754042445934,4.73038143,3619.7,3619.5,2.76277889]
["bitfinex","ETHUSD",1754042446121,4.73038143,3619.7,3619.4,3.74447891]
["bitfinex","ETHUSD",1754042447331,4.73038143,3619.7,3619.4,2.76287891]
["bitfinex","ETHUSD",1754042447735,4.73038143,3619.7,3619.3,2.76291006]
["bitfinex","ETHUSD",1754042447921,0.72061857,3619.6,3619.3,2.76291006]
["bitfinex","ETHUSD",1754042448120,0.72061857,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754042448325,4.349,3619.6,3619.5,4.26381254]
["bitfinex","ETHUSD",1754042449152,4.349,3619.6,3619.5,1.501]
["bitfinex","ETHUSD",1754042449357,4.349,3619.6,3619.5,4.26381254]
["bitfinex","ETHUSD",1754042449513,1.05898157,3619.8,3619.6,2.76270411]
["bitfinex","ETHUSD",1754042449713,4.75389816,3619.7,3619.5,3.2239864]
["bitfinex","ETHUSD",1754042449913,0.40589816,3619.7,3619.6,1.0398]
["bitfinex","ETHUSD",1754042450237,4.75189816,3619.7,3619.5,0.4612]
["bitfinex","ETHUSD",1754042450422,4.75189816,3619.7,3619.5,4.26379185]
["bitfinex","ETHUSD",1754042450628,4.75189816,3619.7,3619.6,1.0398]
["bitfinex","ETHUSD",1754042450841,0.40589816,3619.7,3619.6,1.0398]
["bitfinex","ETHUSD",1754042451016,4.88929816,3619.7,3619.6,1.0398]
["bitfinex","ETHUSD",1754042451920,4.88929816,3619.7,3619.3,2.76296143]
["bitfinex","ETHUSD",1754042452151,0.1384,3619.4,3619.3,2.76296143]
["bitfinex","ETHUSD",1754042452417,0.1384,3619.4,3619.3,3.80276521]
["bitfinex","ETHUSD",1754042452418,4.4814,3619.4,3619.3,3.80276521]
["bitfinex","ETHUSD",1754042452646,4.4814,3619.4,3619.3,1.0398]
["bitfinex","ETHUSD",1754042452815,4.4814,3619.4,3619.3,3.80276521]
["bitfinex","ETHUSD",1754042453565,4.4814,3619.4,3619.3,4.26396521]
["bitfinex","ETHUSD",1754042453771,4.4814,3619.4,3619.2,2.7630096]
["bitfinex","ETHUSD",1754042453910,4.343,3619.4,3619.2,1.0398]
["bitfinex","ETHUSD",1754042454114,0.1384,3619.3,3619.2,1.0398]
["bitfinex","ETHUSD",1754042454420,0.1384,3619.3,3619.0,2.76316075]
["bitfinex","ETHUSD",1754042454611,0.1384,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754042455049,0.1384,3619.3,3619.2,4.26404155]
["bitfinex","ETHUSD",1754042456650,0.1384,3619.3,3619.0,2.76313875]
["bitfinex","ETHUSD",1754042456837,0.1384,3619.1,3619.0,2.76319295]
["bitfinex","ETHUSD",1754042457028,4.4774,3619.1,3619.0,2.76319295]
["bitfinex","ETHUSD",1754042457555,4.4774,3619.1,3619.0,4.26419295]
["bitfinex","ETHUSD",1754042459249,4.4774,3619.1,3618.8,2.76327828]
["bitfinex","ETHUSD",1754042459547,4.339,3619.1,3618.9,1.0398]
["bitfinex","ETHUSD",1754042459749,4.339,3619.1,3618.9,3.80306837]
["bitfinex","ETHUSD",1754042459951,0.1384,3619.0,3618.9,3.80306837]
["bitfinex","ETHUSD",1754042460323,0.1384,3619.0,3618.9,2.76326837]
["bitfinex","ETHUSD",1754042460847,0.1384,3619.0,3618.9,3.80306837]
["bitfinex","ETHUSD",1754042461724,0.1384,3619.0,3618.8,2.76333349]
["bitfinex","ETHUSD",1754042461929,0.1384,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754042462255,0.1384,3619.0,3618.8,2.76331911]
["bitfinex","ETHUSD",1754042462439,4.339,3619.1,3618.9,2.7632706]
["bitfinex","ETHUSD",1754042462643,0.1384,3619.0,3618.9,1.0398]
["bitfinex","ETHUSD",1754042463075,0.58614,3619.0,3618.6,2.76345067]
["bitfinex","ETHUSD",1754042463359,17.75046062,3619.5,3618.9,2.76321523]
["bitfinex","ETHUSD",1754042463360,3.0,3619.5,3618.9,2.76321523]
["bitfinex","ETHUSD",1754042463664,3.633826,3619.6,3618.8,2.76334696]
["bitfinex","ETHUSD",1754042463665,4.331,3619.4,3619.1,2.7631179]
["bitfinex","ETHUSD",1754042463815,0.87108302,3619.6,3618.6,2.76345645]
["bitfinex","ETHUSD",1754042464018,3.0,3620.0,3619.5,2.76275565]
["bitfinex","ETHUSD",1754042464225,4.331,3619.6,3619.5,2.76275565]
["bitfinex","ETHUSD",1754042464428,4.4694,3619.6,3619.4,2.76285623]
["bitfinex","ETHUSD",1754042464720,0.1384,3619.5,3619.3,2.76291463]
["bitfinex","ETHUSD",1754042464934,4.331,3619.6,3619.3,2.76291463]
["bitfinex","ETHUSD",1754042465135,4.331,3619.6,3619.4,1.501]
["bitfinex","ETHUSD",1754042465634,0.1384,3619.5,3619.4,1.501]
["bitfinex","ETHUSD",1754042466162,0.1384,3619.5,3619.4,4.26388887]
["bitfinex","ETHUSD",1754042466657,0.1384,3619.5,3619.4,1.501]
["bitfinex","ETHUSD",1754042466818,2.76289461,3619.4,3618.9,1.0398]
["bitfinex","ETHUSD",1754042467020,4.327,3619.3,3619.0,1.501]
["bitfinex","ETHUSD",1754042467357,4.327,3619.3,3619.1,1.501]
["bitfinex","ETHUSD",1754042467959,4.327,3619.3,3618.9,1.0398]
["bitfinex","ETHUSD",1754042468258,4.327,3619.2,3619.0,4.26412991]
["bitfinex","ETHUSD",1754042468557,4.326,3619.1,3619.0,2.76312991]
["bitfinex","ETHUSD",1754042468924,4.326,3619.1,3618.4,0.55]
["bitfinex","ETHUSD",1754042469124,0.1384,3618.9,3618.8,2.76328956]
["bitfinex","ETHUSD",1754042469323,3.16857262,3619.7,3619.0,2.76319425]
["bitfinex","ETHUSD",1754042469324,3.16856358,3619.7,3619.0,2.76319425]
["bitfinex","ETHUSD",1754042469548,0.1384,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754042469753,4.4634,3619.1,3619.0,3.22439425]
["bitfinex","ETHUSD",1754042470236,4.4634,3619.1,3619.0,4.26419425]
["bitfinex","ETHUSD",1754042473466,4.4594,3619.1,3619.0,4.26419425]
["bitfinex","ETHUSD",1754042474170,4.4594,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754042474381,4.4574,3619.1,3619.0,3.80299425]
["bitfinex","ETHUSD",1754042474586,4.4574,3619.1,3619.0,4.26419425]
["bitfinex","ETHUSD",1754042476898,4.4574,3619.1,3619.0,1.501]
["bitfinex","ETHUSD",1754042477044,4.4574,3619.1,3618.7,2.76340873]
["bitfinex","ETHUSD",1754042477045,15.89733062,3619.1,3618.7,1.4394]
["bitfinex","ETHUSD",1754042477379,17.48706368,3619.1,3618.8,0.9899]
["bitfinex","ETHUSD",1754042477674,17.48706368,3619.1,3618.7,0.4495]
["bitfinex","ETHUSD",1754042477675,0.1384,3618.8,3618.7,3.21292332]
["bitfinex","ETHUSD",1754042477976,4.4524,3618.8,3618.7,3.75332332]
["bitfinex","ETHUSD",1754042478198,4.4524,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754042478499,4.4524,3618.8,3618.6,2.76347515]
["bitfinex","ETHUSD",1754042478701,4.314,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754042478837,4.4524,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754042479243,4.4524,3618.8,3618.7,4.20282332]
["bitfinex","ETHUSD",1754042481747,3.3795964,3619.6,3618.7,1.4394]
["bitfinex","ETHUSD",1754042481748,0.61685636,3619.6,3618.7,1.4394]
["bitfinex","ETHUSD",1754042481966,0.1384,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754042482269,4.4474,3619.0,3618.9,4.2026706]
["bitfinex","ETHUSD",1754042483425,4.4474,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754042483583,4.4474,3619.0,3618.9,3.7531706]
["bitfinex","ETHUSD",1754042483903,6.639,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754042484122,12.93388288,3619.6,3619.5,4.20221254]
["bitfinex","ETHUSD",1754042484485,12.93388288,3619.6,3619.5,3.75271254]
["bitfinex","ETHUSD",1754042484682,6.7774,3619.6,3619.5,3.75271254]
["bitfinex","ETHUSD",1754042484886,11.0834,3619.6,3619.5,4.20221254]
["bitfinex","ETHUSD",1754042485634,6.7774,3619.6,3619.5,4.20221254]
["bitfinex","ETHUSD",1754042485812,11.0834,3619.6,3619.5,4.20221254]
["bitfinex","ETHUSD",1754042486012,11.0824,3619.6,3619.5,4.20221254]
["bitfinex","ETHUSD",1754042486209,11.0814,3619.6,3619.5,4.20221254]
["bitfinex","ETHUSD",1754042487081,10.943,3619.6,3619.5,4.20221254]
["bitfinex","ETHUSD",1754042487289,6.639,3619.6,3619.5,4.91256354]
["bitfinex","ETHUSD",1754042487469,10.943,3619.6,3619.5,4.91256354]
["bitfinex","ETHUSD",1754042487873,10.943,3619.6,3619.5,5.46256354]
["bitfinex","ETHUSD",1754042489614,10.94,3619.6,3619.5,5.46256354]
["bitfinex","ETHUSD",1754042490006,5.24191852,3619.6,3619.5,8.60096354]
["bitfinex","ETHUSD",1754042490211,0.1384,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754042490411,0.1384,3620.1,3620.0,3.31243093]
["bitfinex","ETHUSD",1754042490593,6.639,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754042490594,6.7774,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754042490916,10.94,3620.6,3620.5,4.20144944]
["bitfinex","ETHUSD",1754042491118,6.639,3620.6,3620.5,4.75144944]
["bitfinex","ETHUSD",1754042491286,10.94,3620.6,3620.5,4.75144944]
["bitfinex","ETHUSD",1754042491484,10.94,3620.6,3620.5,5.641208]
["bitfinex","ETHUSD",1754042491707,0.1384,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754042492023,0.1384,3621.1,3620.3,2.76213614]
["bitfinex","ETHUSD",1754042492024,0.1384,3620.6,3619.9,0.4495]
["bitfinex","ETHUSD",1754042492204,4.3,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754042492382,4.303,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754042492795,4.7333,3620.5,3619.6,2.76269651]
["bitfinex","ETHUSD",1754042493017,0.1384,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754042493215,4.4414,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754042493990,4.4414,3620.1,3619.8,2.76257603]
["bitfinex","ETHUSD",1754042493991,5.351,3620.1,3619.3,2.76289555]
["bitfinex","ETHUSD",1754042494195,5.351,3620.1,3618.8,0.4495]
["bitfinex","ETHUSD",1754042494196,0.1384,3619.9,3619.0,0.9899]
["bitfinex","ETHUSD",1754042494380,4.306,3619.8,3619.3,2.76294232]
["bitfinex","ETHUSD",1754042494583,18.18171063,3620.5,3619.7,2.76265988]
["bitfinex","ETHUSD",1754042494584,3.4303,3620.5,3619.7,2.76265988]
["bitfinex","ETHUSD",1754042494816,3.4303,3620.5,3619.8,4.20198356]
["bitfinex","ETHUSD",1754042494817,0.1384,3619.9,3619.8,4.20198356]
["bitfinex","ETHUSD",1754042494990,6.638,3620.6,3620.1,2.76230001]
["bitfinex","ETHUSD",1754042495194,4.311,3620.5,3620.3,2.7621875]
["bitfinex","ETHUSD",1754042495426,4.311,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754042495584,6.638,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754042495780,10.948,3620.6,3620.5,3.75194944]
["bitfinex","ETHUSD",1754042495995,11.0864,3620.6,3620.4,2.76211035]
["bitfinex","ETHUSD",1754042496208,12.19504,3620.6,3620.1,2.7622858]
["bitfinex","ETHUSD",1754042496397,12.19504,3620.6,3619.9,2.76243758]
["bitfinex","ETHUSD",1754042496398,0.1384,3620.0,3619.9,2.76243758]
["bitfinex","ETHUSD",1754042496605,4.4474,3620.0,3619.9,2.76243758]
["bitfinex","ETHUSD",1754042497118,4.4474,3620.0,3619.9,3.75233758]
["bitfinex","ETHUSD",1754042499510,0.1384,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754042499684,6.638,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754042499888,11.0834,3620.6,3620.5,4.20144944]
["bitfinex","ETHUSD",1754042500481,6.7764,3620.6,3620.5,4.20144944]
["bitfinex","ETHUSD",1754042500682,6.7764,3620.6,3620.5,4.89780818]
["bitfinex","ETHUSD",1754042500887,11.0834,3620.6,3620.5,4.89780818]
["bitfinex","ETHUSD",1754042501287,6.7764,3620.6,3620.5,4.89780818]
["bitfinex","ETHUSD",1754042501487,10.945,3620.6,3620.5,4.89780818]
["bitfinex","ETHUSD",1754042503627,10.942,3620.6,3620.5,4.89780818]
["bitfinex","ETHUSD",1754042504829,0.1384,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1754042505027,4.302,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1754042505333,0.1384,3621.5,3621.1,3.31159178]
["bitfinex","ETHUSD",1754042505494,0.1384,3621.5,3621.4,3.311363]
["bitfinex","ETHUSD",1754042505697,6.637,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754042505897,11.0784,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754042506626,10.94,3621.9,3621.8,4.19785803]
["bitfinex","ETHUSD",1754042506826,6.637,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754042506997,10.939,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754042508163,10.939,3621.9,3621.5,2.76128675]
["bitfinex","ETHUSD",1754042508429,10.939,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1754042508430,0.1384,3621.7,3621.4,2.76134826]
["bitfinex","ETHUSD",1754042508638,0.1384,3621.7,3621.3,2.76143211]
["bitfinex","ETHUSD",1754042508639,0.1384,3621.5,3621.3,2.76143211]
["bitfinex","ETHUSD",1754042508933,4.301,3621.4,3621.3,2.76143211]
["bitfinex","ETHUSD",1754042509242,0.1384,3621.5,3620.6,0.9825]
["bitfinex","ETHUSD",1754042509544,4.304,3621.4,3621.2,2.76145514]
["bitfinex","ETHUSD",1754042509727,4.79864,3621.3,3620.6,0.9825]
["bitfinex","ETHUSD",1754042509911,4.79864,3621.3,3620.9,2.76171564]
["bitfinex","ETHUSD",1754042510115,0.1384,3620.8,3620.7,2.76183259]
["bitfinex","ETHUSD",1754042510343,4.4424,3620.8,3620.7,4.19863259]
["bitfinex","ETHUSD",1754042511058,7.80898,3621.9,3620.8,0.55]
["bitfinex","ETHUSD",1754042511330,5.110618,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754042511511,4.303,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754042511706,4.4414,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754042511951,0.1384,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754042512101,4.4424,3621.8,3621.4,2.76134987]
["bitfinex","ETHUSD",1754042512301,0.1384,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754042513639,1.31058,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754042513836,2.22018,3621.6,3621.2,2.76146149]
["bitfinex","ETHUSD",1754042514140,0.1384,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754042514313,4.4454,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754042514519,4.4454,3621.1,3621.0,4.19846804]
["bitfinex","ETHUSD",1754042515254,4.4454,3621.1,3621.0,3.74416804]
["bitfinex","ETHUSD",1754042515741,4.4454,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754042517039,4.4454,3621.1,3620.8,0.9825]
["bitfinex","ETHUSD",1754042517252,4.4454,3621.1,3620.5,0.20882011]
["bitfinex","ETHUSD",1754042517424,0.1384,3620.8,3620.2,0.1384]
["bitfinex","ETHUSD",1754042517624,0.1384,3620.8,3619.5,1.4368]
["bitfinex","ETHUSD",1754042517625,0.1384,3620.4,3620.1,2.7623088]
["bitfinex","ETHUSD",1754042517975,2.7617246,3621.0,3620.1,2.7623088]
["bitfinex","ETHUSD",1754042517976,0.1384,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754042518111,0.1384,3620.2,3620.1,4.19915463]
["bitfinex","ETHUSD",1754042518306,0.7085,3621.3,3620.1,2.13296537]
["bitfinex","ETHUSD",1754042518510,4.305,3621.2,3620.5,2.76197736]
["bitfinex","ETHUSD",1754042518739,0.1384,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754042518941,0.1384,3620.6,3620.5,3.74454944]
["bitfinex","ETHUSD",1754042518942,4.4434,3620.6,3620.5,3.74454944]
["bitfinex","ETHUSD",1754042519138,4.4434,3620.6,3620.5,4.19884944]
["bitfinex","ETHUSD",1754042520046,4.4434,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754042520217,4.88774,3620.6,3620.2,2.76225176]
["bitfinex","ETHUSD",1754042520419,4.88774,3620.6,3619.6,3.0]
["bitfinex","ETHUSD",1754042520420,0.1384,3620.4,3619.7,0.9825]
["bitfinex","ETHUSD",1754042520618,0.7085,3620.5,3619.9,2.76245292]
["bitfinex","ETHUSD",1754042520619,0.1384,3620.1,3619.9,2.76245292]
["bitfinex","ETHUSD",1754042520838,4.306,3620.0,3619.9,2.76245292]
["bitfinex","ETHUSD",1754042521440,4.306,3620.0,3619.8,2.97322424]
["bitfinex","ETHUSD",1754042521745,4.306,3620.0,3619.8,2.76255837]
["bitfinex","ETHUSD",1754042522061,4.306,3620.0,3619.2,0.9825]
["bitfinex","ETHUSD",1754042522266,4.306,3620.0,3619.6,2.76270301]
["bitfinex","ETHUSD",1754042522267,0.1384,3619.7,3619.6,2.76270301]
["bitfinex","ETHUSD",1754042522427,4.306,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754042523219,4.4444,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754042523419,4.4444,3620.0,3619.9,3.74500725]
["bitfinex","ETHUSD",1754042524054,4.4444,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754042525357,4.4444,3620.0,3619.9,3.74500725]
["bitfinex","ETHUSD",1754042525521,4.4444,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754042526050,4.4444,3620.0,3619.4,0.20444605]
["bitfinex","ETHUSD",1754042526249,0.1384,3619.8,3619.1,3.31307766]
["bitfinex","ETHUSD",1754042526451,0.1384,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754042526630,4.4424,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754042526959,4.4424,3619.5,3619.4,4.19968887]
["bitfinex","ETHUSD",1754042527158,0.1384,3619.5,3619.4,4.19968887]
["bitfinex","ETHUSD",1754042527358,27.57280654,3621.4,3619.4,4.19968887]
["bitfinex","ETHUSD",1754042527359,0.1384,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754042527559,0.7085,3621.3,3620.7,2.76187168]
["bitfinex","ETHUSD",1754042527761,4.304,3621.2,3620.7,2.76187168]
["bitfinex","ETHUSD",1754042527964,0.1384,3620.8,3620.7,2.76187168]
["bitfinex","ETHUSD",1754042528140,4.4434,3620.8,3620.7,2.76187168]
["bitfinex","ETHUSD",1754042528345,5.59624,3620.8,3620.3,2.76215649]
["bitfinex","ETHUSD",1754042528565,0.9757,3620.7,3619.7,0.1384]
["bitfinex","ETHUSD",1754042528761,3.47048116,3620.6,3620.0,2.76242618]
["bitfinex","ETHUSD",1754042529076,0.9757,3620.5,3620.1,2.76234192]
["bitfinex","ETHUSD",1754042529232,0.1384,3620.2,3620.1,2.76234192]
["bitfinex","ETHUSD",1754042529760,0.1384,3620.2,3619.5,3.74527917]
["bitfinex","ETHUSD",1754042529933,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754042530134,4.305,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754042530364,4.4434,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754042531038,4.4434,3620.0,3619.9,4.19930725]
["bitfinex","ETHUSD",1754042531039,0.1384,3620.0,3619.9,4.19930725]
["bitfinex","ETHUSD",1754042531360,4.4424,3620.0,3619.9,4.89549726]
["bitfinex","ETHUSD",1754042531562,4.4424,3620.0,3619.9,4.19930725]
["bitfinex","ETHUSD",1754042531778,4.4424,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754042532265,4.4424,3620.0,3619.9,4.19930725]
["bitfinex","ETHUSD",1754042534251,0.1384,3620.0,3619.9,4.19930725]
["bitfinex","ETHUSD",1754042534573,0.1384,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754042534873,4.4434,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754042535055,4.4434,3620.8,3620.7,4.19869687]
["bitfinex","ETHUSD",1754042535255,4.305,3620.8,3620.7,3.74439687]
["bitfinex","ETHUSD",1754042535455,4.305,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754042535671,4.305,3620.8,3620.7,3.74439687]
["bitfinex","ETHUSD",1754042535871,0.7085,3621.8,3620.9,2.76174431]
["bitfinex","ETHUSD",1754042536048,0.7085,3622.2,3621.0,0.9825]
["bitfinex","ETHUSD",1754042536246,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754042536446,4.4474,3621.5,3621.4,4.198163]
["bitfinex","ETHUSD",1754042537175,6.637,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754042537336,10.946,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754042537537,11.0844,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754042537733,12.19284,3622.3,3621.4,0.1384]
["bitfinex","ETHUSD",1754042537970,0.1384,3622.1,3621.9,2.76094564]
["bitfinex","ETHUSD",1754042538231,0.1384,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754042538459,6.637,3622.3,3621.2,3.0]
["bitfinex","ETHUSD",1754042538665,4.31,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754042538871,4.4484,3622.2,3622.1,3.23492935]
["bitfinex","ETHUSD",1754042539174,4.4484,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754042539874,4.4484,3622.2,3621.7,2.76108217]
["bitfinex","ETHUSD",1754042539875,5.88894,3622.2,3621.7,2.76108217]
["bitfinex","ETHUSD",1754042540040,0.1384,3621.8,3621.7,2.76108217]
["bitfinex","ETHUSD",1754042540538,4.4684,3621.8,3621.7,4.29838217]
["bitfinex","ETHUSD",1754042540738,4.4684,3621.8,3621.2,1.0632]
["bitfinex","ETHUSD",1754042541279,4.33,3621.8,3621.5,2.76127449]
["bitfinex","ETHUSD",1754042541437,4.77684,3621.8,3621.6,2.76120715]
["bitfinex","ETHUSD",1754042541638,4.77684,3621.8,3621.3,2.76136704]
["bitfinex","ETHUSD",1754042541639,0.1384,3621.5,3621.3,2.76136704]
["bitfinex","ETHUSD",1754042541938,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754042542260,4.331,3621.5,3621.3,2.76143926]
["bitfinex","ETHUSD",1754042542458,4.4694,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754042542659,4.4694,3621.5,3621.4,3.824563]
["bitfinex","ETHUSD",1754042543961,4.77794,3621.5,3621.3,2.76142464]
["bitfinex","ETHUSD",1754042544160,0.1384,3621.4,3621.3,2.76142464]
["bitfinex","ETHUSD",1754042544580,0.1384,3621.4,3620.8,3.82500635]
["bitfinex","ETHUSD",1754042544789,4.77794,3621.5,3621.1,2.76157496]
["bitfinex","ETHUSD",1754042544949,4.77794,3621.5,3620.5,3.6125]
["bitfinex","ETHUSD",1754042544950,0.7085,3621.4,3620.5,0.6125]
["bitfinex","ETHUSD",1754042545137,0.1384,3620.9,3620.5,0.4741]
["bitfinex","ETHUSD",1754042545335,4.332,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754042545539,4.332,3620.8,3620.7,3.82509687]
["bitfinex","ETHUSD",1754042545774,4.332,3620.8,3620.7,4.29919687]
["bitfinex","ETHUSD",1754042545976,0.1384,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754042546176,4.4694,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754042546887,4.4694,3621.3,3621.0,2.76160209]
["bitfinex","ETHUSD",1754042547184,3.70051551,3621.2,3620.6,2.76193657]
["bitfinex","ETHUSD",1754042547342,3.70051551,3621.2,3620.2,2.76227832]
["bitfinex","ETHUSD",1754042547343,0.1384,3620.9,3620.2,2.76227832]
["bitfinex","ETHUSD",1754042547543,2.76138842,3621.4,3620.2,2.76227832]
["bitfinex","ETHUSD",1754042547544,4.4734,3620.8,3620.3,1.6757]
["bitfinex","ETHUSD",1754042547879,0.1384,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754042548079,4.4754,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754042549669,0.1384,3621.1,3621.0,4.29896804]
["bitfinex","ETHUSD",1754042549873,4.4754,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754042550692,4.4734,3621.1,3621.0,4.29896804]
["bitfinex","ETHUSD",1754042551344,4.4734,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754042551587,4.92074,3621.1,3620.6,1.0632]
["bitfinex","ETHUSD",1754042551744,5.45414,3621.1,3620.8,2.7617468]
["bitfinex","ETHUSD",1754042551949,0.1384,3620.9,3620.8,2.7617468]
["bitfinex","ETHUSD",1754042552490,0.1384,3620.9,3620.8,3.8249468]
["bitfinex","ETHUSD",1754042552782,4.4734,3620.9,3620.8,5.28133288]
["bitfinex","ETHUSD",1754042553084,4.4734,3620.9,3620.8,3.8249468]
["bitfinex","ETHUSD",1754042553284,4.335,3620.9,3620.8,3.8249468]
["bitfinex","ETHUSD",1754042553484,4.335,3620.9,3620.8,4.2990468]
["bitfinex","ETHUSD",1754042554759,0.1384,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754042554952,6.636,3621.9,3620.9,1.5373]
["bitfinex","ETHUSD",1754042555171,0.1384,3621.2,3621.0,1.5373]
["bitfinex","ETHUSD",1754042555370,4.333,3621.1,3621.0,3.23576804]
["bitfinex","ETHUSD",1754042555567,4.333,3621.1,3621.0,3.78576804]
["bitfinex","ETHUSD",1754042555962,4.333,3621.1,3621.0,4.84896804]
["bitfinex","ETHUSD",1754042556818,0.1384,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754042556956,4.4704,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754042557152,4.332,3621.6,3621.5,4.29858675]
["bitfinex","ETHUSD",1754042557465,4.332,3621.6,3621.5,5.5545827]
["bitfinex","ETHUSD",1754042557866,4.332,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754042558278,4.4704,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754042558890,4.4704,3621.6,3621.1,3.37403352]
["bitfinex","ETHUSD",1754042558891,4.4704,3621.6,3621.4,2.76130981]
["bitfinex","ETHUSD",1754042559268,4.4704,3621.6,3621.1,0.1384]
["bitfinex","ETHUSD",1754042559466,0.1384,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754042562205,0.1384,3621.3,3621.2,4.29881551]
["bitfinex","ETHUSD",1754042562502,4.332,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754042562713,6.636,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754042562907,11.1014,3621.9,3621.8,4.29835803]
["bitfinex","ETHUSD",1754042563478,10.963,3621.9,3621.8,4.84835803]
["bitfinex","ETHUSD",1754042563722,10.963,3621.9,3621.8,5.88543689]
["bitfinex","ETHUSD",1754042564023,6.635,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754042564223,10.964,3623.2,3623.1,4.29736734]
["bitfinex","ETHUSD",1754042564393,11.1016,3623.2,3623.1,4.29736734]
["bitfinex","ETHUSD",1754042564593,11.1016,3623.2,3623.1,1.5373]
["bitfinex","ETHUSD",1754042564780,12.21176,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1754042564981,0.9433,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1754042565193,12.21176,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1754042565392,12.07416,3623.2,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042565598,12.07416,3623.2,3622.4,2.76054792]
["bitfinex","ETHUSD",1754042565599,12.75026,3623.2,3622.5,2.76052449]
["bitfinex","ETHUSD",1754042565813,1.207416,3623.1,3622.5,2.76052449]
["bitfinex","ETHUSD",1754042566018,0.6761,3623.0,3622.5,2.76045598]
["bitfinex","ETHUSD",1754042566511,0.2672,3622.9,3622.3,2.76062591]
["bitfinex","ETHUSD",1754042566684,4.332,3622.8,3622.1,2.76082025]
["bitfinex","ETHUSD",1754042566880,0.6761,3622.7,3622.2,2.76069336]
["bitfinex","ETHUSD",1754042567107,4.8470716,3622.8,3622.3,2.76067465]
["bitfinex","ETHUSD",1754042567310,4.8470716,3622.8,3622.4,2.76058455]
["bitfinex","ETHUSD",1754042567483,0.6761,3623.0,3622.4,2.76058455]
["bitfinex","ETHUSD",1754042567686,4.331,3622.9,3622.3,2.76064875]
["bitfinex","ETHUSD",1754042567882,5.0071,3622.9,3622.2,2.76072676]
["bitfinex","ETHUSD",1754042568084,4.331,3622.9,3621.9,0.55]
["bitfinex","ETHUSD",1754042568308,4.207416,3623.1,3622.8,2.76029042]
["bitfinex","ETHUSD",1754042568514,1.1952576,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042568715,4.331,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042569023,4.331,3623.0,3622.9,3.18821971]
["bitfinex","ETHUSD",1754042569231,4.331,3623.0,3622.9,4.21551971]
["bitfinex","ETHUSD",1754042569613,4.331,3623.0,3622.9,3.78751971]
["bitfinex","ETHUSD",1754042569910,4.331,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042570533,4.331,3623.0,3622.8,2.7602844]
["bitfinex","ETHUSD",1754042570733,4.331,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042572058,4.331,3623.0,3622.8,2.7602327]
["bitfinex","ETHUSD",1754042572244,4.331,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042573009,4.331,3623.0,3622.9,4.21551971]
["bitfinex","ETHUSD",1754042573852,4.331,3623.0,3622.9,3.18821971]
["bitfinex","ETHUSD",1754042574057,4.331,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042575417,4.4694,3623.0,3622.9,3.78751971]
["bitfinex","ETHUSD",1754042575876,0.1384,3623.0,3622.9,4.21551971]
["bitfinex","ETHUSD",1754042576091,4.4614,3623.0,3622.9,4.21551971]
["bitfinex","ETHUSD",1754042579593,4.323,3623.0,3622.9,4.21551971]
["bitfinex","ETHUSD",1754042580262,4.323,3623.0,3622.9,3.78751971]
["bitfinex","ETHUSD",1754042580595,4.4614,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042580743,4.4614,3623.0,3622.9,3.78751971]
["bitfinex","ETHUSD",1754042580942,4.323,3623.0,3622.9,5.37030232]
["bitfinex","ETHUSD",1754042581176,4.323,3623.0,3622.9,5.50870232]
["bitfinex","ETHUSD",1754042581383,1e-08,3624.3,3623.2,2.75992365]
["bitfinex","ETHUSD",1754042581594,1e-08,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754042581744,4.45460001,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754042583178,4.45460001,3624.3,3624.2,3.78652962]
["bitfinex","ETHUSD",1754042583409,4.45460001,3624.3,3624.2,4.21452962]
["bitfinex","ETHUSD",1754042584133,4.31700001,3624.3,3624.2,4.21452962]
["bitfinex","ETHUSD",1754042584278,1e-08,3624.3,3624.2,8.51032706]
["bitfinex","ETHUSD",1754042584474,6.633,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754042584678,10.948,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754042585183,10.948,3624.6,3624.5,3.78630124]
["bitfinex","ETHUSD",1754042585417,10.948,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754042585574,10.948,3624.6,3624.1,0.2082072]
["bitfinex","ETHUSD",1754042585575,12.05656,3624.6,3624.1,0.2082072]
["bitfinex","ETHUSD",1754042585779,12.05656,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754042585979,0.1376,3624.3,3623.7,0.20302431]
["bitfinex","ETHUSD",1754042586212,12.05656,3624.6,3623.7,0.20302431]
["bitfinex","ETHUSD",1754042586213,4.323,3624.2,3623.7,0.20302431]
["bitfinex","ETHUSD",1754042586383,4.324,3624.1,3624.0,2.7593746]
["bitfinex","ETHUSD",1754042586583,4.324,3624.1,3623.7,0.20302431]
["bitfinex","ETHUSD",1754042586584,4.894,3624.1,3623.9,2.75943946]
["bitfinex","ETHUSD",1754042586780,0.1376,3623.9,3623.7,2.75954614]
["bitfinex","ETHUSD",1754042587013,0.1376,3623.9,3623.1,0.1384]
["bitfinex","ETHUSD",1754042587014,4.324,3623.8,3623.1,0.1384]
["bitfinex","ETHUSD",1754042587218,4.324,3623.8,3622.8,1.0273]
["bitfinex","ETHUSD",1754042587421,4.324,3623.8,3623.2,2.75994065]
["bitfinex","ETHUSD",1754042587581,0.80082414,3623.7,3623.2,2.75992677]
["bitfinex","ETHUSD",1754042587915,4.324,3623.6,3623.3,2.75984437]
["bitfinex","ETHUSD",1754042588093,0.1376,3623.4,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042588290,4.323,3623.3,3623.2,2.75998889]
["bitfinex","ETHUSD",1754042588693,4.4606,3623.3,3623.2,2.75998889]
["bitfinex","ETHUSD",1754042589142,4.4606,3623.3,3622.7,0.5664]
["bitfinex","ETHUSD",1754042589343,4.4606,3623.3,3623.0,2.76008357]
["bitfinex","ETHUSD",1754042589509,4.323,3623.3,3623.1,2.76006341]
["bitfinex","ETHUSD",1754042589833,0.1376,3623.2,3623.1,2.76006341]
["bitfinex","ETHUSD",1754042590005,0.1376,3623.2,3623.1,3.78736341]
["bitfinex","ETHUSD",1754042591237,0.1376,3623.2,3623.1,4.21536341]
["bitfinex","ETHUSD",1754042591624,0.6576,3624.4,3623.9,2.75942136]
["bitfinex","ETHUSD",1754042591947,4.319,3624.3,3623.1,2.76003293]
["bitfinex","ETHUSD",1754042592233,3.68405128,3624.2,3623.2,2.75998061]
["bitfinex","ETHUSD",1754042592432,3.55962726,3624.1,3623.3,2.75986393]
["bitfinex","ETHUSD",1754042592643,0.1376,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754042592804,4.4576,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754042593307,4.4576,3623.2,3622.7,3.78766729]
["bitfinex","ETHUSD",1754042593614,0.1384,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754042594229,0.1384,3623.0,3622.9,3.78751971]
["bitfinex","ETHUSD",1754042594646,0.1384,3623.0,3622.9,4.21551971]
["bitfinex","ETHUSD",1754042596000,4.32,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754042596199,4.32,3623.2,3623.1,4.21536734]
["bitfinex","ETHUSD",1754042598124,4.32,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754042598306,4.4576,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754042599736,4.32,3623.2,3623.1,4.18606734]
["bitfinex","ETHUSD",1754042599939,4.32,3623.2,3623.1,3.74306734]
["bitfinex","ETHUSD",1754042601153,4.32,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754042601335,4.32,3623.2,3623.1,3.74306734]
["bitfinex","ETHUSD",1754042601732,4.32,3623.2,3623.1,4.89453605]
["bitfinex","ETHUSD",1754042601931,4.32,3623.2,3623.1,5.44453605]
["bitfinex","ETHUSD",1754042602151,0.9248,3624.8,3623.7,5.51922068]
["bitfinex","ETHUSD",1754042602152,0.2672,3624.8,3623.7,5.51922068]
["bitfinex","ETHUSD",1754042602337,0.2672,3624.8,3624.1,2.75927115]
["bitfinex","ETHUSD",1754042602655,0.1376,3624.6,3624.5,2.75893605]
["bitfinex","ETHUSD",1754042602842,4.5822,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754042603025,4.5822,3624.8,3624.7,3.741849]
["bitfinex","ETHUSD",1754042604657,4.5822,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754042604860,4.5822,3624.8,3624.7,3.94672137]
["bitfinex","ETHUSD",1754042605363,4.315,3624.8,3624.7,4.38972137]
["bitfinex","ETHUSD",1754042606678,4.314,3624.8,3624.7,4.38972137]
["bitfinex","ETHUSD",1754042607990,4.314,3624.8,3624.7,5.07732137]
["bitfinex","ETHUSD",1754042608281,4.314,3624.8,3624.7,6.13685485]
["bitfinex","ETHUSD",1754042609041,4.314,3624.8,3624.7,2.96372137]
["bitfinex","ETHUSD",1754042609456,4.314,3624.8,3624.7,4.38972137]
["bitfinex","ETHUSD",1754042610553,4.314,3624.8,3624.7,4.93972137]
["bitfinex","ETHUSD",1754042610745,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754042610944,4.307,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754042611446,4.4446,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754042613942,0.1376,3625.2,3625.1,3.74154459]
["bitfinex","ETHUSD",1754042614124,4.4456,3625.2,3625.1,3.74154459]
["bitfinex","ETHUSD",1754042614495,4.308,3625.2,3625.1,4.18454459]
["bitfinex","ETHUSD",1754042615537,4.308,3625.2,3625.1,5.44262201]
["bitfinex","ETHUSD",1754042615697,6.632,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754042615900,10.937,3625.7,3625.6,3.74116416]
["bitfinex","ETHUSD",1754042617457,10.937,3625.7,3625.6,4.18416416]
["bitfinex","ETHUSD",1754042618214,10.937,3625.7,3625.6,3.74116416]
["bitfinex","ETHUSD",1754042618726,10.937,3625.7,3625.6,4.18416416]
["bitfinex","ETHUSD",1754042619309,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754042619510,4.4406,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754042619947,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754042620245,4.4376,3626.6,3626.5,3.74047966]
["bitfinex","ETHUSD",1754042620451,4.4376,3626.6,3626.5,4.18347966]
["bitfinex","ETHUSD",1754042621050,6.628,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754042621250,10.928,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754042622430,10.928,3627.1,3627.0,4.18309953]
["bitfinex","ETHUSD",1754042622627,0.1376,3627.4,3627.1,3.30702351]
["bitfinex","ETHUSD",1754042622827,6.628,3628.4,3627.4,2.7567955]
["bitfinex","ETHUSD",1754042623014,0.1376,3628.0,3627.5,1.6706]
["bitfinex","ETHUSD",1754042623222,4.305,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754042623526,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042623770,6.628,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042623914,4.306,3628.4,3628.3,4.18211167]
["bitfinex","ETHUSD",1754042624229,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754042624430,4.4426,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754042624653,5.86116,3628.7,3627.8,1.19144956]
["bitfinex","ETHUSD",1754042624855,5.72356,3628.7,3627.8,1.32904956]
["bitfinex","ETHUSD",1754042625020,0.1376,3628.3,3628.0,2.75632056]
["bitfinex","ETHUSD",1754042625223,5.2793,3628.2,3627.9,2.75641281]
["bitfinex","ETHUSD",1754042625422,1.24879,3628.1,3627.8,2.89408664]
["bitfinex","ETHUSD",1754042625844,1.24879,3628.1,3627.8,2.75648664]
["bitfinex","ETHUSD",1754042626170,0.1376,3627.9,3627.8,2.75648664]
["bitfinex","ETHUSD",1754042626522,0.1376,3627.9,3627.2,1.1206]
["bitfinex","ETHUSD",1754042626724,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754042627324,4.303,3627.9,3627.6,2.25981403]
["bitfinex","ETHUSD",1754042627518,16.626,3629.7,3628.7,2.75577767]
["bitfinex","ETHUSD",1754042627519,0.7071,3629.2,3628.7,2.75577767]
["bitfinex","ETHUSD",1754042627822,4.303,3629.1,3628.8,2.75572039]
["bitfinex","ETHUSD",1754042628144,4.303,3629.1,3628.9,2.75564055]
["bitfinex","ETHUSD",1754042628319,4.303,3629.1,3628.5,2.75589089]
["bitfinex","ETHUSD",1754042628634,4.80401,3629.1,3628.7,2.75575528]
["bitfinex","ETHUSD",1754042629142,0.1376,3628.8,3628.7,2.75575528]
["bitfinex","ETHUSD",1754042629347,0.1376,3628.8,3628.6,2.75586582]
["bitfinex","ETHUSD",1754042629655,4.302,3628.7,3628.5,2.75594565]
["bitfinex","ETHUSD",1754042629968,4.4396,3628.6,3628.5,2.75594565]
["bitfinex","ETHUSD",1754042630139,4.4396,3628.6,3628.4,2.75601161]
["bitfinex","ETHUSD",1754042630459,4.302,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754042630672,4.302,3628.6,3627.9,1.0714]
["bitfinex","ETHUSD",1754042630673,4.302,3628.6,3628.4,2.75601085]
["bitfinex","ETHUSD",1754042630868,4.302,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754042631347,4.302,3628.6,3627.9,1.5017]
["bitfinex","ETHUSD",1754042631557,4.302,3628.6,3627.9,1.0714]
["bitfinex","ETHUSD",1754042631743,4.302,3628.6,3628.4,2.7559839]
["bitfinex","ETHUSD",1754042631937,4.302,3628.6,3627.9,1.5017]
["bitfinex","ETHUSD",1754042631938,4.302,3628.6,3628.3,2.75609072]
["bitfinex","ETHUSD",1754042632137,4.302,3628.6,3628.4,2.75603556]
["bitfinex","ETHUSD",1754042632660,0.1376,3628.5,3628.4,2.75603556]
["bitfinex","ETHUSD",1754042632955,0.1376,3628.5,3627.9,1.5017]
["bitfinex","ETHUSD",1754042633156,0.1376,3628.3,3628.0,2.75632375]
["bitfinex","ETHUSD",1754042633362,8.01826147,3628.2,3627.5,2.75670003]
["bitfinex","ETHUSD",1754042633524,0.1376,3627.9,3627.5,2.75670003]
["bitfinex","ETHUSD",1754042634426,0.1376,3627.6,3627.5,2.75670003]
["bitfinex","ETHUSD",1754042634626,4.298,3627.6,3627.5,1.5017]
["bitfinex","ETHUSD",1754042634843,4.298,3627.6,3627.5,4.2584195]
["bitfinex","ETHUSD",1754042635354,0.6958,3628.7,3627.5,4.2584195]
["bitfinex","ETHUSD",1754042635355,3.0,3628.8,3628.2,2.75614717]
["bitfinex","ETHUSD",1754042635555,3.0,3628.8,3627.9,3.82781555]
["bitfinex","ETHUSD",1754042635556,0.1376,3628.0,3627.9,3.82781555]
["bitfinex","ETHUSD",1754042635762,2.75573197,3628.8,3628.1,2.7562544]
["bitfinex","ETHUSD",1754042635961,4.298,3628.7,3628.0,2.75633736]
["bitfinex","ETHUSD",1754042636175,0.1376,3628.1,3627.9,1.0714]
["bitfinex","ETHUSD",1754042636382,3.0,3629.0,3628.1,2.75623729]
["bitfinex","ETHUSD",1754042636562,0.6945,3629.1,3628.0,0.4303]
["bitfinex","ETHUSD",1754042636743,4.298,3629.0,3628.6,2.75585728]
["bitfinex","ETHUSD",1754042636944,4.297,3628.9,3628.3,1.0714]
["bitfinex","ETHUSD",1754042637252,4.297,3628.9,3628.7,2.75575018]
["bitfinex","ETHUSD",1754042637452,4.297,3628.9,3628.4,2.75603571]
["bitfinex","ETHUSD",1754042637652,4.297,3628.9,3628.2,0.4303]
["bitfinex","ETHUSD",1754042637653,4.297,3628.9,3628.5,2.75595976]
["bitfinex","ETHUSD",1754042637848,4.296,3628.8,3628.6,1.0714]
["bitfinex","ETHUSD",1754042638065,0.6945,3629.5,3628.7,2.75580786]
["bitfinex","ETHUSD",1754042638244,3.0,3629.3,3628.9,2.75560581]
["bitfinex","ETHUSD",1754042638776,0.1376,3629.0,3628.9,2.75560581]
["bitfinex","ETHUSD",1754042639084,4.4336,3629.0,3628.9,3.82700581]
["bitfinex","ETHUSD",1754042639677,4.4336,3629.0,3628.3,1.6214]
["bitfinex","ETHUSD",1754042639880,4.296,3629.0,3628.8,2.75571566]
["bitfinex","ETHUSD",1754042640111,4.296,3629.0,3628.7,2.75579003]
["bitfinex","ETHUSD",1754042640322,9.38105964,3629.7,3628.7,2.75579003]
["bitfinex","ETHUSD",1754042640323,0.14405125,3630.5,3628.8,1.0714]
["bitfinex","ETHUSD",1754042640442,0.14405125,3630.5,3629.2,0.55]
["bitfinex","ETHUSD",1754042640443,0.1376,3629.8,3629.2,0.55]
["bitfinex","ETHUSD",1754042640777,4.29200822,3630.0,3629.3,1.5017]
["bitfinex","ETHUSD",1754042640938,4.309,3629.9,3629.6,2.75512284]
["bitfinex","ETHUSD",1754042641139,4.31,3629.8,3629.3,1.0714]
["bitfinex","ETHUSD",1754042641343,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754042641540,0.1376,3629.4,3629.3,3.82675227]
["bitfinex","ETHUSD",1754042641773,0.1376,3629.4,3629.2,2.75542113]
["bitfinex","ETHUSD",1754042641985,4.309,3629.3,3629.2,2.75542113]
["bitfinex","ETHUSD",1754042642189,4.4466,3629.3,3629.1,2.75548186]
["bitfinex","ETHUSD",1754042642342,4.309,3629.3,3629.1,2.75548186]
["bitfinex","ETHUSD",1754042642679,0.1376,3629.2,3629.1,2.75548186]
["bitfinex","ETHUSD",1754042642879,4.4456,3629.2,3629.1,3.82688186]
["bitfinex","ETHUSD",1754042643041,0.6945,3630.9,3629.3,3.0]
["bitfinex","ETHUSD",1754042643243,0.6945,3632.2,3629.4,2.0517]
["bitfinex","ETHUSD",1754042643476,5.75400308,3631.1,3629.4,3.18557635]
["bitfinex","ETHUSD",1754042643682,3.0,3631.1,3629.5,4.37654127]
["bitfinex","ETHUSD",1754042643889,0.1376,3630.1,3629.6,1.5017]
["bitfinex","ETHUSD",1754042644195,4.309,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754042644479,4.309,3630.1,3630.0,4.46518659]
["bitfinex","ETHUSD",1754042644845,0.6945,3631.5,3631.2,2.75389684]
["bitfinex","ETHUSD",1754042645048,2.75359943,3631.7,3630.7,3.82563392]
["bitfinex","ETHUSD",1754042645282,4.308,3631.6,3630.9,2.75413809]
["bitfinex","ETHUSD",1754042645481,4.308,3631.6,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042645482,4.308,3631.6,3631.0,2.75405514]
["bitfinex","ETHUSD",1754042645682,3.0,3631.5,3630.7,1.0714]
["bitfinex","ETHUSD",1754042645849,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042646051,4.4456,3630.9,3630.1,2.75474504]
["bitfinex","ETHUSD",1754042646251,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754042646482,4.4456,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754042646693,4.4456,3630.3,3629.8,2.7549275]
["bitfinex","ETHUSD",1754042646862,0.1376,3630.1,3629.6,2.7550495]
["bitfinex","ETHUSD",1754042647185,0.1376,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754042647487,4.31,3629.7,3629.6,1.71307484]
["bitfinex","ETHUSD",1754042647652,4.31,3629.7,3629.6,4.46819937]
["bitfinex","ETHUSD",1754042647980,0.1376,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754042648145,4.4476,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754042648350,4.31,3629.9,3629.7,2.75503485]
["bitfinex","ETHUSD",1754042648549,0.58236,3629.8,3628.8,1.5017]
["bitfinex","ETHUSD",1754042648807,0.6945,3629.7,3628.8,0.20582977]
["bitfinex","ETHUSD",1754042648949,2.75535933,3629.3,3628.0,0.1376]
["bitfinex","ETHUSD",1754042649146,0.1376,3628.7,3628.5,2.75591369]
["bitfinex","ETHUSD",1754042649455,4.312,3628.6,3628.5,2.75594918]
["bitfinex","ETHUSD",1754042649959,4.312,3628.6,3628.5,2.9612203]
["bitfinex","ETHUSD",1754042650161,4.311,3628.8,3628.5,2.38584033]
["bitfinex","ETHUSD",1754042650365,4.311,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754042650558,4.311,3628.8,3628.7,4.25750786]
["bitfinex","ETHUSD",1754042650765,4.311,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754042650998,4.311,3628.8,3628.3,2.75605352]
["bitfinex","ETHUSD",1754042650999,4.4486,3628.8,3628.3,2.75605352]
["bitfinex","ETHUSD",1754042651198,0.1376,3628.6,3627.8,0.1376]
["bitfinex","ETHUSD",1754042651360,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042651761,0.1376,3628.3,3628.2,3.82758764]
["bitfinex","ETHUSD",1754042652504,0.1376,3628.3,3628.2,4.03080954]
["bitfinex","ETHUSD",1754042652794,2.75505927,3629.7,3628.7,2.75580786]
["bitfinex","ETHUSD",1754042652995,7.311,3629.6,3628.7,2.75577332]
["bitfinex","ETHUSD",1754042653198,0.1376,3628.8,3628.7,2.75577332]
["bitfinex","ETHUSD",1754042653403,4.4486,3628.8,3628.7,2.75577332]
["bitfinex","ETHUSD",1754042654189,4.4486,3628.8,3628.7,3.18607332]
["bitfinex","ETHUSD",1754042654375,0.1376,3628.8,3628.7,4.25747332]
["bitfinex","ETHUSD",1754042654559,0.1376,3629.4,3628.8,0.55]
["bitfinex","ETHUSD",1754042654886,6.621,3630.1,3628.7,2.34064318]
["bitfinex","ETHUSD",1754042654887,4.309,3629.5,3629.3,2.75535227]
["bitfinex","ETHUSD",1754042655081,0.1376,3629.1,3629.0,2.75552628]
["bitfinex","ETHUSD",1754042655302,0.1376,3629.2,3629.0,2.75552628]
["bitfinex","ETHUSD",1754042655597,0.1376,3629.2,3629.0,3.82692628]
["bitfinex","ETHUSD",1754042655965,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754042656780,0.1376,3629.2,3629.1,4.16460411]
["bitfinex","ETHUSD",1754042658505,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754042659389,0.1376,3629.2,3628.9,2.75565132]
["bitfinex","ETHUSD",1754042659390,0.1376,3629.2,3628.7,1.4091]
["bitfinex","ETHUSD",1754042659909,0.1376,3629.2,3628.8,0.9764]
["bitfinex","ETHUSD",1754042660109,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754042661531,0.58246,3629.2,3628.5,0.9764]
["bitfinex","ETHUSD",1754042661827,0.58246,3629.2,3628.9,2.75564422]
["bitfinex","ETHUSD",1754042662033,0.58246,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754042662195,0.44486,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754042662393,0.58246,3629.2,3628.6,1.4091]
["bitfinex","ETHUSD",1754042662588,0.1376,3629.0,3628.8,2.75569844]
["bitfinex","ETHUSD",1754042662807,0.1376,3628.8,3628.5,2.75592586]
["bitfinex","ETHUSD",1754042663003,0.1376,3628.6,3628.4,2.75598269]
["bitfinex","ETHUSD",1754042663234,2.75552432,3629.1,3628.5,2.75595976]
["bitfinex","ETHUSD",1754042663532,0.1376,3628.6,3628.2,2.95940251]
["bitfinex","ETHUSD",1754042663742,4.995745,3629.0,3627.7,1.4091]
["bitfinex","ETHUSD",1754042663743,0.1376,3628.3,3627.7,1.4091]
["bitfinex","ETHUSD",1754042663918,0.1376,3628.3,3628.2,4.16528764]
["bitfinex","ETHUSD",1754042664620,4.303,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042665017,4.303,3628.4,3628.3,4.16521167]
["bitfinex","ETHUSD",1754042666040,4.303,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042666241,4.4406,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042666444,4.4406,3628.4,3628.3,3.73251167]
["bitfinex","ETHUSD",1754042666827,4.4406,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042667154,4.4406,3628.4,3628.3,4.16521167]
["bitfinex","ETHUSD",1754042667450,4.303,3628.4,3628.3,4.16521167]
["bitfinex","ETHUSD",1754042668950,4.303,3628.4,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042669136,0.1376,3628.3,3628.1,2.75625349]
["bitfinex","ETHUSD",1754042669452,0.1376,3628.3,3627.9,2.75634375]
["bitfinex","ETHUSD",1754042669636,4.7333,3628.4,3627.5,1.18779702]
["bitfinex","ETHUSD",1754042669865,0.1376,3627.9,3627.5,1.18779702]
["bitfinex","ETHUSD",1754042670045,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754042670242,0.1376,3627.9,3627.8,4.16559153]
["bitfinex","ETHUSD",1754042670416,0.1376,3627.9,3627.8,3.73289153]
["bitfinex","ETHUSD",1754042670616,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754042671137,0.1376,3627.9,3627.7,2.75649337]
["bitfinex","ETHUSD",1754042671327,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754042671527,0.1376,3627.9,3627.5,1.62049702]
["bitfinex","ETHUSD",1754042671528,0.1376,3627.9,3627.5,0.21139702]
["bitfinex","ETHUSD",1754042671849,0.1376,3627.9,3626.0,4.26]
["bitfinex","ETHUSD",1754042671850,0.1376,3627.7,3626.9,0.9764]
["bitfinex","ETHUSD",1754042672152,0.1376,3627.4,3627.2,2.75689642]
["bitfinex","ETHUSD",1754042672449,4.3,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754042672654,0.1376,3627.7,3627.6,4.16574351]
["bitfinex","ETHUSD",1754042673227,3.41118914,3628.8,3628.1,2.75620258]
["bitfinex","ETHUSD",1754042673433,0.1376,3627.9,3627.8,2.75648198]
["bitfinex","ETHUSD",1754042673661,0.1376,3627.9,3627.8,4.16558198]
["bitfinex","ETHUSD",1754042674254,4.299,3628.1,3627.8,1.4091]
["bitfinex","ETHUSD",1754042674455,0.1376,3627.9,3627.8,4.16558829]
["bitfinex","ETHUSD",1754042675172,4.299,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754042675380,4.299,3628.1,3628.0,3.73273958]
["bitfinex","ETHUSD",1754042675542,4.4366,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754042676037,4.4366,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1754042676244,4.4366,3628.1,3627.4,0.4327]
["bitfinex","ETHUSD",1754042676245,0.1376,3627.9,3627.4,2.75674944]
["bitfinex","ETHUSD",1754042676452,2.7563952,3628.0,3627.1,2.75700228]
["bitfinex","ETHUSD",1754042676453,0.1376,3627.5,3627.1,2.75700228]
["bitfinex","ETHUSD",1754042676659,0.1376,3627.3,3626.8,1.114]
["bitfinex","ETHUSD",1754042677003,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754042678061,0.1376,3626.7,3626.6,3.73380362]
["bitfinex","ETHUSD",1754042678378,0.1376,3626.7,3626.5,2.75743189]
["bitfinex","ETHUSD",1754042678674,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754042680078,0.1376,3626.7,3626.6,3.73380362]
["bitfinex","ETHUSD",1754042680277,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754042680784,0.1376,3626.7,3626.5,2.75745213]
["bitfinex","ETHUSD",1754042681082,0.1376,3626.5,3626.0,2.75780099]
["bitfinex","ETHUSD",1754042681298,3.85620599,3626.7,3626.0,2.75780099]
["bitfinex","ETHUSD",1754042681299,4.295,3626.4,3626.0,2.75780099]
["bitfinex","ETHUSD",1754042681486,0.1376,3626.1,3626.0,2.75780099]
["bitfinex","ETHUSD",1754042681987,0.1376,3626.1,3626.0,3.73420099]
["bitfinex","ETHUSD",1754042682364,4.295,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754042682788,4.4326,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754042683492,4.4326,3626.4,3626.3,3.73403174]
["bitfinex","ETHUSD",1754042683998,4.4326,3626.4,3626.3,4.16673174]
["bitfinex","ETHUSD",1754042684863,4.4326,3626.4,3625.7,0.21067834]
["bitfinex","ETHUSD",1754042685068,4.295,3626.4,3626.0,2.75782862]
["bitfinex","ETHUSD",1754042685269,0.1376,3626.1,3625.9,2.75788556]
["bitfinex","ETHUSD",1754042685489,4.295,3626.4,3625.9,2.75788556]
["bitfinex","ETHUSD",1754042685694,4.295,3626.4,3626.0,2.75784518]
["bitfinex","ETHUSD",1754042685970,4.295,3626.4,3625.7,2.75808809]
["bitfinex","ETHUSD",1754042685971,4.295,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754042686283,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754042686879,0.1376,3626.0,3625.9,3.74303596]
["bitfinex","ETHUSD",1754042687796,0.1376,3626.0,3625.9,4.17803596]
["bitfinex","ETHUSD",1754042688000,0.1376,3626.0,3625.9,4.89217838]
["bitfinex","ETHUSD",1754042688170,0.1376,3626.0,3625.9,3.19293596]
["bitfinex","ETHUSD",1754042688371,0.1376,3626.0,3625.9,4.17803596]
["bitfinex","ETHUSD",1754042688886,4.295,3626.6,3626.2,0.55]
["bitfinex","ETHUSD",1754042689195,4.4326,3626.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1754042689519,4.4376,3626.7,3626.5,3.74256336]
["bitfinex","ETHUSD",1754042689818,4.4376,3626.7,3626.6,4.17750362]
["bitfinex","ETHUSD",1754042690042,0.44366,3628.1,3626.6,4.17750362]
["bitfinex","ETHUSD",1754042690043,2.7562338,3628.2,3626.7,0.55]
["bitfinex","ETHUSD",1754042690184,0.1376,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754042691198,0.1376,3627.4,3627.3,3.7419715]
["bitfinex","ETHUSD",1754042692215,0.1376,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754042692831,0.1376,3627.4,3627.3,4.1769715]
["bitfinex","ETHUSD",1754042694413,0.1376,3627.4,3627.3,1.4201]
["bitfinex","ETHUSD",1754042694621,0.58236,3627.4,3627.1,2.75700441]
["bitfinex","ETHUSD",1754042694805,0.1376,3627.2,3627.1,2.75700441]
["bitfinex","ETHUSD",1754042695602,0.1376,3627.2,3627.0,2.75707685]
["bitfinex","ETHUSD",1754042695804,0.1376,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1754042696115,4.31,3627.5,3626.9,2.75711069]
["bitfinex","ETHUSD",1754042696311,4.31,3627.5,3626.4,1.4201]
["bitfinex","ETHUSD",1754042696312,2.75688613,3627.3,3626.7,2.757281]
["bitfinex","ETHUSD",1754042696636,0.1376,3626.7,3626.6,2.75735805]
["bitfinex","ETHUSD",1754042697243,0.1376,3626.7,3626.6,4.17745805]
["bitfinex","ETHUSD",1754042697819,0.1376,3626.7,3626.6,2.75735805]
["bitfinex","ETHUSD",1754042698939,0.1376,3626.7,3626.1,2.75774883]
["bitfinex","ETHUSD",1754042699106,0.1376,3626.5,3626.1,2.75774883]
["bitfinex","ETHUSD",1754042699435,0.1376,3626.3,3626.1,2.75774883]
["bitfinex","ETHUSD",1754042699639,0.1376,3626.3,3625.8,2.75795634]
["bitfinex","ETHUSD",1754042699936,0.1376,3626.0,3625.9,2.75788738]
["bitfinex","ETHUSD",1754042700702,4.302,3626.4,3625.9,2.75788738]
["bitfinex","ETHUSD",1754042700703,4.302,3626.4,3626.2,2.75769393]
["bitfinex","ETHUSD",1754042700904,0.1376,3626.3,3626.0,2.7578599]
["bitfinex","ETHUSD",1754042701210,0.1376,3626.1,3626.0,3.7429599]
["bitfinex","ETHUSD",1754042701406,0.1376,3626.1,3625.7,0.20537617]
["bitfinex","ETHUSD",1754042701606,0.1376,3626.1,3625.5,0.9851]
["bitfinex","ETHUSD",1754042701806,4.302,3626.4,3625.9,2.75788856]
["bitfinex","ETHUSD",1754042702237,0.1376,3626.0,3625.7,3.74316089]
["bitfinex","ETHUSD",1754042702401,0.1376,3626.0,3625.4,0.435]
["bitfinex","ETHUSD",1754042702402,0.1376,3625.8,3625.4,0.435]
["bitfinex","ETHUSD",1754042702603,0.1376,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754042702807,0.1376,3625.8,3625.7,4.17818809]
["bitfinex","ETHUSD",1754042703307,2.75635796,3628.0,3626.0,3.55]
["bitfinex","ETHUSD",1754042703550,0.1376,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754042703842,0.1376,3626.4,3626.3,3.74273174]
["bitfinex","ETHUSD",1754042704009,0.1376,3626.4,3626.3,4.17773174]
["bitfinex","ETHUSD",1754042705335,3.6096,3627.5,3626.9,2.75711915]
["bitfinex","ETHUSD",1754042705517,4.6376334,3627.4,3626.9,2.75711915]
["bitfinex","ETHUSD",1754042705722,0.1376,3627.0,3626.9,2.75711915]
["bitfinex","ETHUSD",1754042706420,4.301,3627.4,3627.1,2.75695629]
["bitfinex","ETHUSD",1754042706618,4.301,3627.4,3627.2,1.4201]
["bitfinex","ETHUSD",1754042706824,0.1376,3627.3,3627.2,3.1919475]
["bitfinex","ETHUSD",1754042707542,0.1376,3627.3,3627.2,4.1770475]
["bitfinex","ETHUSD",1754042710023,0.1376,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1754042710223,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754042710653,4.301,3627.4,3627.2,2.7569475]
["bitfinex","ETHUSD",1754042710917,0.1376,3627.3,3626.9,0.9851]
["bitfinex","ETHUSD",1754042711177,0.1376,3627.1,3626.5,0.9851]
["bitfinex","ETHUSD",1754042711352,4.301,3627.4,3626.6,3.19240362]
["bitfinex","ETHUSD",1754042711660,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754042711838,0.1376,3626.9,3626.8,4.17735157]
["bitfinex","ETHUSD",1754042713673,0.1376,3626.9,3626.8,3.74235157]
["bitfinex","ETHUSD",1754042713860,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754042715324,0.1376,3626.9,3626.8,3.74235157]
["bitfinex","ETHUSD",1754042715522,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754042715753,0.1376,3626.9,3626.8,3.74235157]
["bitfinex","ETHUSD",1754042717062,0.1376,3626.9,3626.4,1.1432]
["bitfinex","ETHUSD",1754042717261,4.288,3626.8,3626.2,2.75764945]
["bitfinex","ETHUSD",1754042717463,0.1376,3626.3,3626.0,2.75780803]
["bitfinex","ETHUSD",1754042717765,0.1376,3626.3,3625.7,1.20763156]
["bitfinex","ETHUSD",1754042717766,4.882,3626.7,3626.1,2.75772709]
["bitfinex","ETHUSD",1754042717953,7.63933704,3626.7,3626.1,2.75772709]
["bitfinex","ETHUSD",1754042718152,0.1376,3626.2,3626.1,2.75772709]
["bitfinex","ETHUSD",1754042718544,0.1376,3626.2,3626.0,2.75785396]
["bitfinex","ETHUSD",1754042718866,7.63933704,3626.7,3626.0,2.75785396]
["bitfinex","ETHUSD",1754042719061,7.63933704,3626.7,3625.8,3.76359821]
["bitfinex","ETHUSD",1754042719062,0.1376,3626.1,3625.8,1.0056]
["bitfinex","ETHUSD",1754042719267,2.75740929,3626.6,3625.9,2.75788663]
["bitfinex","ETHUSD",1754042719444,0.1376,3626.0,3625.8,2.75801202]
["bitfinex","ETHUSD",1754042719846,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754042720581,0.9988,3626.0,3625.7,0.2094485]
["bitfinex","ETHUSD",1754042720870,4.289,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754042721034,4.289,3625.9,3625.7,2.75806119]
["bitfinex","ETHUSD",1754042721367,4.289,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754042721757,4.4266,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754042726473,4.4266,3625.9,3625.7,2.75807408]
["bitfinex","ETHUSD",1754042726768,4.289,3625.9,3625.7,2.75807408]
["bitfinex","ETHUSD",1754042726969,4.289,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754042727185,4.289,3625.9,3625.7,2.75806119]
["bitfinex","ETHUSD",1754042727473,4.289,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754042727970,4.4266,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754042730438,4.4266,3625.9,3625.8,4.19201202]
["bitfinex","ETHUSD",1754042730645,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754042731005,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754042731488,0.58026,3626.8,3626.4,2.75750306]
["bitfinex","ETHUSD",1754042731644,0.58026,3626.8,3626.2,2.75770779]
["bitfinex","ETHUSD",1754042731645,4.289,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754042731845,4.4266,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754042732064,4.4266,3626.9,3626.6,2.75735644]
["bitfinex","ETHUSD",1754042732267,4.289,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754042732787,4.289,3626.9,3626.8,4.19125157]
["bitfinex","ETHUSD",1754042732788,4.4266,3626.9,3626.8,4.19125157]
["bitfinex","ETHUSD",1754042733653,4.4266,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754042733855,4.86926,3626.9,3626.5,2.75743065]
["bitfinex","ETHUSD",1754042734182,0.1376,3626.7,3626.2,1.0056]
["bitfinex","ETHUSD",1754042734476,7.62958218,3626.9,3626.2,2.7576458]
["bitfinex","ETHUSD",1754042734646,2.75725978,3626.8,3626.2,2.7576458]
["bitfinex","ETHUSD",1754042734846,1.88927726,3626.7,3625.9,2.75787267]
["bitfinex","ETHUSD",1754042735183,0.1376,3626.1,3625.9,2.75787267]
["bitfinex","ETHUSD",1754042735495,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754042735702,4.289,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754042735995,4.289,3626.2,3625.9,2.75787974]
["bitfinex","ETHUSD",1754042736277,0.1376,3626.0,3625.8,2.75800594]
["bitfinex","ETHUSD",1754042736457,4.289,3626.2,3625.8,2.75800594]
["bitfinex","ETHUSD",1754042736660,4.289,3626.2,3625.9,2.75792317]
["bitfinex","ETHUSD",1754042736862,4.289,3626.2,3626.0,2.75783763]
["bitfinex","ETHUSD",1754042737192,4.289,3626.2,3625.9,2.75791056]
["bitfinex","ETHUSD",1754042737575,0.1376,3626.0,3625.6,1.434]
["bitfinex","ETHUSD",1754042737759,4.289,3626.2,3626.0,2.75780143]
["bitfinex","ETHUSD",1754042738162,0.1376,3626.1,3626.0,2.75780143]
["bitfinex","ETHUSD",1754042738365,0.1376,3626.1,3625.8,1.0056]
["bitfinex","ETHUSD",1754042738552,0.1376,3625.9,3625.8,3.76359411]
["bitfinex","ETHUSD",1754042739553,0.1376,3625.9,3625.8,4.90733674]
["bitfinex","ETHUSD",1754042739886,4.4266,3626.2,3625.8,4.9073253]
["bitfinex","ETHUSD",1754042740073,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754042740276,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754042740692,0.1376,3626.3,3626.2,4.19170779]
["bitfinex","ETHUSD",1754042741389,0.1376,3626.3,3626.2,4.88665025]
["bitfinex","ETHUSD",1754042742367,0.1376,3626.3,3626.2,4.19170779]
["bitfinex","ETHUSD",1754042744492,0.1376,3626.3,3625.9,1.0056]
["bitfinex","ETHUSD",1754042744679,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754042744878,4.289,3626.4,3626.0,2.7578599]
["bitfinex","ETHUSD",1754042744879,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754042745688,2.89542793,3626.1,3625.5,1.20893471]
["bitfinex","ETHUSD",1754042745911,0.56530933,3626.0,3625.5,2.75818772]
["bitfinex","ETHUSD",1754042746112,0.1376,3625.6,3625.5,2.75818772]
["bitfinex","ETHUSD",1754042746311,0.1376,3625.6,3625.4,2.75828416]
["bitfinex","ETHUSD",1754042746467,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754042746672,0.1376,3625.6,3625.4,2.96071008]
["bitfinex","ETHUSD",1754042746900,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754042748309,0.1376,3625.6,3625.5,3.68794024]
["bitfinex","ETHUSD",1754042748805,0.1376,3625.6,3625.5,4.11804024]
["bitfinex","ETHUSD",1754042751224,0.1376,3625.6,3625.1,0.9297]
["bitfinex","ETHUSD",1754042751375,0.1376,3625.6,3625.2,0.20697896]
["bitfinex","ETHUSD",1754042751576,4.288,3625.9,3624.9,0.1376]
["bitfinex","ETHUSD",1754042751900,4.288,3625.9,3625.6,2.75809995]
["bitfinex","ETHUSD",1754042752305,0.1376,3625.7,3625.6,3.68779995]
["bitfinex","ETHUSD",1754042752509,0.1376,3625.7,3625.6,2.75809995]
["bitfinex","ETHUSD",1754042753017,0.1376,3625.7,3625.6,3.68779995]
["bitfinex","ETHUSD",1754042753223,0.1376,3625.7,3625.6,4.11789995]
["bitfinex","ETHUSD",1754042753588,9.38272077,3627.5,3625.7,2.75808809]
["bitfinex","ETHUSD",1754042753919,2.75701094,3627.2,3626.5,2.75745114]
["bitfinex","ETHUSD",1754042754218,0.1376,3626.6,3626.4,3.6872314]
["bitfinex","ETHUSD",1754042754395,4.288,3626.5,3626.4,3.6872314]
["bitfinex","ETHUSD",1754042754718,4.8544,3626.5,3626.2,3.18777926]
["bitfinex","ETHUSD",1754042754921,0.1376,3626.3,3626.1,2.75776371]
["bitfinex","ETHUSD",1754042755124,0.1376,3626.3,3626.0,0.9297]
["bitfinex","ETHUSD",1754042755319,4.288,3626.5,3626.1,2.75778384]
["bitfinex","ETHUSD",1754042755488,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754042756013,0.1376,3626.2,3626.1,4.11758384]
["bitfinex","ETHUSD",1754042757414,0.1376,3626.2,3626.1,3.68748384]
["bitfinex","ETHUSD",1754042757611,0.1376,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1754042757612,0.1376,3626.2,3625.7,1.3598]
["bitfinex","ETHUSD",1754042757922,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754042758118,4.288,3626.5,3625.6,0.9297]
["bitfinex","ETHUSD",1754042758320,4.7718,3626.5,3626.2,2.75769985]
["bitfinex","ETHUSD",1754042758528,4.288,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754042758726,4.288,3626.5,3626.4,4.1173557]
["bitfinex","ETHUSD",1754042760530,4.288,3626.5,3626.4,1.3598]
["bitfinex","ETHUSD",1754042760844,5.1052,3626.5,3624.8,0.4301]
["bitfinex","ETHUSD",1754042761129,17.68699071,3625.6,3624.8,0.21006511]
["bitfinex","ETHUSD",1754042761331,2.75841551,3625.3,3624.3,2.75915349]
["bitfinex","ETHUSD",1754042761629,1.28462157,3625.5,3624.3,0.9297]
["bitfinex","ETHUSD",1754042761926,3.0,3625.8,3624.4,1.3598]
["bitfinex","ETHUSD",1754042762136,6.626,3625.9,3624.7,0.55]
["bitfinex","ETHUSD",1754042762426,4.288,3625.7,3624.9,2.75869679]
["bitfinex","ETHUSD",1754042762627,4.288,3625.7,3625.5,2.75816693]
["bitfinex","ETHUSD",1754042763429,4.288,3625.7,3625.3,0.9297]
["bitfinex","ETHUSD",1754042763636,4.288,3625.7,3624.8,5.75872447]
["bitfinex","ETHUSD",1754042763637,4.288,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754042763835,2.75741288,3626.6,3625.6,2.75816416]
["bitfinex","ETHUSD",1754042763836,3.30709659,3627.1,3625.6,2.04742805]
["bitfinex","ETHUSD",1754042764128,4.288,3626.6,3626.1,2.75771544]
["bitfinex","ETHUSD",1754042764333,4.288,3626.6,3626.2,3.68739439]
["bitfinex","ETHUSD",1754042764532,4.288,3626.6,3626.2,0.9297]
["bitfinex","ETHUSD",1754042764728,4.288,3626.6,3626.1,3.18783591]
["bitfinex","ETHUSD",1754042765097,4.288,3626.6,3626.1,4.11753591]
["bitfinex","ETHUSD",1754042765329,4.99252035,3626.6,3626.1,1.3598]
["bitfinex","ETHUSD",1754042765510,4.99252035,3626.6,3626.1,0.9297]
["bitfinex","ETHUSD",1754042765706,4.99252035,3626.6,3626.1,3.68742076]
["bitfinex","ETHUSD",1754042765912,4.99252035,3626.6,3626.1,3.68748031]
["bitfinex","ETHUSD",1754042766230,4.99252035,3626.6,3626.1,2.75778031]
["bitfinex","ETHUSD",1754042766401,4.99252035,3626.6,3626.2,2.75770641]
["bitfinex","ETHUSD",1754042766804,4.99252035,3626.6,3626.1,0.9297]
["bitfinex","ETHUSD",1754042767006,4.99252035,3626.6,3626.0,2.75784373]
["bitfinex","ETHUSD",1754042767317,0.77497893,3626.5,3625.8,2.75799084]
["bitfinex","ETHUSD",1754042767522,2.75778103,3626.2,3625.3,0.9297]
["bitfinex","ETHUSD",1754042767729,4.287,3626.1,3625.4,2.75826293]
["bitfinex","ETHUSD",1754042768139,0.1376,3625.5,3625.4,2.75826293]
["bitfinex","ETHUSD",1754042768338,4.4246,3625.5,3625.4,3.68796293]
["bitfinex","ETHUSD",1754042768751,4.287,3625.7,3625.4,2.28028089]
["bitfinex","ETHUSD",1754042769041,4.287,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754042769344,4.4246,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754042769551,1e-08,3625.8,3625.7,7.69546897]
["bitfinex","ETHUSD",1754042769708,1e-08,3625.8,3625.7,7.66788809]
["bitfinex","ETHUSD",1754042769907,1e-08,3625.8,3625.7,8.72425332]
["bitfinex","ETHUSD",1754042772654,1e-08,3625.8,3625.7,13.01125332]
["bitfinex","ETHUSD",1754042780254,1e-08,3625.8,3625.7,8.72425332]
["bitfinex","ETHUSD",1754042780568,1e-08,3625.8,3625.7,13.01025332]
["bitfinex","ETHUSD",1754042783688,0.5313,3628.3,3627.6,2.75658452]
["bitfinex","ETHUSD",1754042783966,0.5313,3628.3,3627.6,2.75664351]
["bitfinex","ETHUSD",1754042783967,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754042784170,0.6689,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754042784537,0.9361,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754042786563,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754042788377,0.9229,3627.7,3626.0,0.9268]
["bitfinex","ETHUSD",1754042788585,0.1376,3627.5,3627.0,2.75704312]
["bitfinex","ETHUSD",1754042788881,0.1376,3627.1,3627.0,2.75704312]
["bitfinex","ETHUSD",1754042789253,0.5181,3628.9,3627.3,0.55]
["bitfinex","ETHUSD",1754042789571,0.5181,3628.9,3627.2,3.0]
["bitfinex","ETHUSD",1754042789572,0.7853,3628.8,3628.6,2.75582377]
["bitfinex","ETHUSD",1754042789752,0.7853,3628.8,3627.7,0.55]
["bitfinex","ETHUSD",1754042789753,4.285,3629.2,3628.0,4.1379966]
["bitfinex","ETHUSD",1754042789956,0.48031,3629.1,3628.3,2.75605044]
["bitfinex","ETHUSD",1754042790156,0.48031,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754042790478,0.61791,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754042790654,1.13601,3629.1,3628.9,2.75563965]
["bitfinex","ETHUSD",1754042790860,1.26561,3629.1,3628.9,2.75563965]
["bitfinex","ETHUSD",1754042791076,0.1376,3629.0,3628.9,2.75563965]
["bitfinex","ETHUSD",1754042792569,0.1376,3629.0,3628.8,2.75571485]
["bitfinex","ETHUSD",1754042792795,0.1376,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754042794190,0.1376,3629.0,3628.9,2.96583342]
["bitfinex","ETHUSD",1754042794402,2.75463513,3630.3,3629.3,2.75531052]
["bitfinex","ETHUSD",1754042794550,0.1376,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754042795587,0.1376,3629.3,3628.9,0.20433975]
["bitfinex","ETHUSD",1754042795588,0.9229,3629.3,3628.9,0.20433975]
["bitfinex","ETHUSD",1754042795764,0.1376,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754042796085,0.5181,3629.5,3629.1,2.7554814]
["bitfinex","ETHUSD",1754042796288,0.5181,3629.4,3629.2,2.75541315]
["bitfinex","ETHUSD",1754042796795,0.1376,3629.3,3629.1,2.75547844]
["bitfinex","ETHUSD",1754042796950,0.1376,3629.1,3628.6,2.75588381]
["bitfinex","ETHUSD",1754042797289,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754042797897,1.36506,3629.1,3628.5,0.20956183]
["bitfinex","ETHUSD",1754042798059,0.1376,3628.9,3627.9,0.1376]
["bitfinex","ETHUSD",1754042798263,0.5181,3628.9,3628.4,2.75598244]
["bitfinex","ETHUSD",1754042798464,0.5181,3628.8,3628.4,2.75598244]
["bitfinex","ETHUSD",1754042798989,0.5181,3628.8,3628.4,2.75601941]
["bitfinex","ETHUSD",1754042798990,0.1376,3628.5,3628.4,2.75601941]
["bitfinex","ETHUSD",1754042799393,0.1376,3628.5,3628.0,2.75626495]
["bitfinex","ETHUSD",1754042799694,0.1376,3628.5,3628.2,2.75617484]
["bitfinex","ETHUSD",1754042799880,0.5181,3628.4,3628.2,2.75617484]
["bitfinex","ETHUSD",1754042800090,0.1376,3628.3,3628.2,2.75617484]
["bitfinex","ETHUSD",1754042800582,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754042801183,0.1376,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1754042801491,0.7853,3628.2,3627.9,2.75640018]
["bitfinex","ETHUSD",1754042801694,0.1376,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1754042801992,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754042802157,4.283,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754042802492,0.1376,3628.6,3628.4,2.75598529]
["bitfinex","ETHUSD",1754042802682,0.1376,3628.6,3628.5,0.9268]
["bitfinex","ETHUSD",1754042802879,0.1376,3628.6,3628.5,3.68275976]
["bitfinex","ETHUSD",1754042803083,4.283,3629.0,3628.9,2.75561172]
["bitfinex","ETHUSD",1754042803379,4.4206,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754042803581,4.283,3629.0,3628.9,4.13735598]
["bitfinex","ETHUSD",1754042804898,6.624,3630.4,3628.9,2.08476985]
["bitfinex","ETHUSD",1754042805102,0.1376,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754042805409,0.1376,3630.0,3629.9,3.68169682]
["bitfinex","ETHUSD",1754042806286,6.624,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042806592,11.0446,3630.4,3630.2,0.20698791]
["bitfinex","ETHUSD",1754042806795,11.0446,3630.4,3630.1,2.75469033]
["bitfinex","ETHUSD",1754042806984,11.0446,3630.4,3630.2,2.75465731]
["bitfinex","ETHUSD",1754042807167,11.0446,3630.4,3630.1,2.75471659]
["bitfinex","ETHUSD",1754042807368,11.0446,3630.4,3630.2,2.75465883]
["bitfinex","ETHUSD",1754042807790,11.0446,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042808009,11.0446,3630.4,3630.2,3.65854352]
["bitfinex","ETHUSD",1754042808177,11.0446,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042808178,6.7616,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042808398,11.0446,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042808775,11.0446,3630.4,3630.2,3.65854029]
["bitfinex","ETHUSD",1754042809110,11.0446,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042809831,0.5181,3631.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754042810033,4.283,3631.5,3630.9,2.75408923]
["bitfinex","ETHUSD",1754042810172,0.1376,3630.9,3630.7,2.75428013]
["bitfinex","ETHUSD",1754042810479,4.4196,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042810908,4.4196,3630.9,3630.8,4.09891394]
["bitfinex","ETHUSD",1754042811098,4.4196,3630.9,3630.7,2.75428013]
["bitfinex","ETHUSD",1754042811099,4.4196,3630.9,3630.2,0.20293094]
["bitfinex","ETHUSD",1754042811295,4.4196,3630.9,3630.6,2.75431852]
["bitfinex","ETHUSD",1754042811495,4.282,3630.9,3630.7,2.75428489]
["bitfinex","ETHUSD",1754042811682,0.7853,3631.6,3630.8,2.75419243]
["bitfinex","ETHUSD",1754042811882,7.7762174,3631.5,3630.8,2.75419243]
["bitfinex","ETHUSD",1754042812185,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042812513,4.4196,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042812712,4.4196,3630.9,3630.7,2.75427145]
["bitfinex","ETHUSD",1754042813009,4.282,3630.9,3630.4,0.9039]
["bitfinex","ETHUSD",1754042813196,0.1376,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754042813573,0.1376,3630.7,3630.5,2.75441454]
["bitfinex","ETHUSD",1754042813909,0.1376,3630.5,3630.3,2.75452421]
["bitfinex","ETHUSD",1754042814085,4.282,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042814885,4.282,3630.4,3630.2,0.20735468]
["bitfinex","ETHUSD",1754042815215,0.1376,3630.3,3630.1,2.75472053]
["bitfinex","ETHUSD",1754042815924,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754042816218,4.4196,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754042816375,4.281,3630.7,3630.6,4.09906566]
["bitfinex","ETHUSD",1754042818696,4.281,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754042819017,4.281,3630.7,3630.6,4.09906566]
["bitfinex","ETHUSD",1754042819181,4.281,3630.7,3630.6,4.78441744]
["bitfinex","ETHUSD",1754042821688,6.8872,3631.7,3630.6,4.78441744]
["bitfinex","ETHUSD",1754042821689,4.281,3631.2,3630.7,5.75424904]
["bitfinex","ETHUSD",1754042821888,4.4186,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754042823208,4.4186,3631.3,3631.2,4.09861055]
["bitfinex","ETHUSD",1754042823525,6.62,3631.7,3631.2,4.09861055]
["bitfinex","ETHUSD",1754042823526,6.62,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754042823818,10.901,3631.7,3631.5,2.75366498]
["bitfinex","ETHUSD",1754042824020,10.901,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754042824201,10.901,3631.7,3631.5,2.75366696]
["bitfinex","ETHUSD",1754042824401,0.1376,3631.5,3631.4,2.75372668]
["bitfinex","ETHUSD",1754042824988,4.4176,3631.5,3631.4,2.75372668]
["bitfinex","ETHUSD",1754042826226,4.4176,3631.5,3630.8,0.9039]
["bitfinex","ETHUSD",1754042826424,4.28,3631.5,3630.9,2.75413716]
["bitfinex","ETHUSD",1754042826631,4.766,3631.5,3630.9,2.75413716]
["bitfinex","ETHUSD",1754042826924,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754042827227,4.4176,3631.0,3630.9,3.65803809]
["bitfinex","ETHUSD",1754042827524,4.4176,3631.0,3630.7,2.75423846]
["bitfinex","ETHUSD",1754042827736,0.1376,3630.8,3630.7,2.75423846]
["bitfinex","ETHUSD",1754042828234,0.1376,3630.8,3630.6,2.75435191]
["bitfinex","ETHUSD",1754042828408,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754042830703,0.1376,3630.8,3630.7,4.0989898]
["bitfinex","ETHUSD",1754042831105,0.1376,3630.8,3630.7,4.78432626]
["bitfinex","ETHUSD",1754042831637,4.28,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754042831837,4.28,3631.0,3630.9,4.09883809]
["bitfinex","ETHUSD",1754042832341,4.28,3631.0,3630.9,3.65803809]
["bitfinex","ETHUSD",1754042832837,4.28,3631.0,3630.3,2.75454824]
["bitfinex","ETHUSD",1754042832838,4.28,3631.0,3630.8,2.75418428]
["bitfinex","ETHUSD",1754042833143,4.4176,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754042835147,4.4176,3631.0,3630.9,3.65803809]
["bitfinex","ETHUSD",1754042835355,4.28,3631.0,3630.9,4.74006412]
["bitfinex","ETHUSD",1754042835517,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754042835850,6.62,3631.7,3631.4,2.75369247]
["bitfinex","ETHUSD",1754042836053,6.62,3631.7,3631.4,2.75370007]
["bitfinex","ETHUSD",1754042836260,0.1376,3631.5,3631.4,3.65760007]
["bitfinex","ETHUSD",1754042836552,0.1376,3631.5,3631.1,0.9039]
["bitfinex","ETHUSD",1754042836729,4.279,3631.6,3631.1,0.9039]
["bitfinex","ETHUSD",1754042836925,0.1376,3631.3,3631.2,2.75389248]
["bitfinex","ETHUSD",1754042839760,0.1376,3631.3,3631.1,0.9039]
["bitfinex","ETHUSD",1754042839761,0.1376,3631.3,3631.1,3.65785533]
["bitfinex","ETHUSD",1754042839962,4.279,3631.2,3631.1,3.65785533]
["bitfinex","ETHUSD",1754042841627,4.279,3631.2,3631.1,4.85411571]
["bitfinex","ETHUSD",1754042841961,4.279,3631.2,3631.1,3.51711571]
["bitfinex","ETHUSD",1754042842168,4.279,3631.2,3631.1,2.75395533]
["bitfinex","ETHUSD",1754042844860,2.75306252,3632.4,3631.7,2.75352943]
["bitfinex","ETHUSD",1754042845065,10.0718,3632.5,3631.3,0.4331]
["bitfinex","ETHUSD",1754042845260,10.0718,3632.5,3631.5,0.877]
["bitfinex","ETHUSD",1754042845441,0.1376,3631.6,3631.5,3.63067632]
["bitfinex","ETHUSD",1754042845767,4.4156,3631.6,3631.5,4.06377632]
["bitfinex","ETHUSD",1754042846441,4.4156,3631.6,3631.5,3.63067632]
["bitfinex","ETHUSD",1754042846652,4.4156,3631.6,3631.5,4.06377632]
["bitfinex","ETHUSD",1754042847343,0.1376,3631.6,3631.5,4.06377632]
["bitfinex","ETHUSD",1754042847553,4.278,3631.6,3631.5,4.7455373]
["bitfinex","ETHUSD",1754042848833,4.278,3631.6,3631.5,0.877]
["bitfinex","ETHUSD",1754042849165,4.278,3631.6,3630.8,0.877]
["bitfinex","ETHUSD",1754042849464,4.7316,3631.6,3631.2,2.75390547]
["bitfinex","ETHUSD",1754042849680,4.278,3631.6,3631.2,2.75390547]
["bitfinex","ETHUSD",1754042849844,0.1376,3631.3,3631.2,2.75390547]
["bitfinex","ETHUSD",1754042850162,0.1376,3631.3,3631.1,2.75395744]
["bitfinex","ETHUSD",1754042850867,0.1376,3631.3,3631.1,2.75396163]
["bitfinex","ETHUSD",1754042851473,0.1376,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754042851850,0.1376,3631.3,3631.1,2.75393595]
["bitfinex","ETHUSD",1754042852045,4.278,3631.6,3631.1,2.75393595]
["bitfinex","ETHUSD",1754042852258,0.1376,3631.2,3631.0,2.75403401]
["bitfinex","ETHUSD",1754042852460,4.277,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754042852789,0.4536,3631.9,3631.0,0.877]
["bitfinex","ETHUSD",1754042853073,0.1376,3631.1,3631.0,3.63106224]
["bitfinex","ETHUSD",1754042853284,0.1376,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1754042853285,4.4146,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1754042853431,0.4536,3631.0,3630.7,2.75424587]
["bitfinex","ETHUSD",1754042853633,4.277,3631.1,3630.7,2.75424587]
["bitfinex","ETHUSD",1754042853897,0.1376,3630.8,3630.7,2.75424587]
["bitfinex","ETHUSD",1754042854134,0.1376,3630.8,3630.4,0.877]
["bitfinex","ETHUSD",1754042854455,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754042855261,0.1376,3630.8,3630.7,3.6312898]
["bitfinex","ETHUSD",1754042855853,0.1376,3630.8,3630.7,4.0643898]
["bitfinex","ETHUSD",1754042856653,4.4146,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754042857171,4.4146,3631.0,3630.9,3.63113809]
["bitfinex","ETHUSD",1754042858060,4.4146,3631.0,3630.9,4.06423809]
["bitfinex","ETHUSD",1754042858251,4.4146,3631.0,3630.5,0.877]
["bitfinex","ETHUSD",1754042858453,4.4146,3631.0,3630.4,0.42022219]
["bitfinex","ETHUSD",1754042858454,0.1376,3630.8,3630.4,0.42022219]
["bitfinex","ETHUSD",1754042858753,0.1376,3630.8,3630.5,2.75439829]
["bitfinex","ETHUSD",1754042859151,4.277,3631.0,3630.2,0.20319131]
["bitfinex","ETHUSD",1754042859382,0.1376,3630.5,3629.9,0.877]
["bitfinex","ETHUSD",1754042859562,0.1376,3630.3,3630.2,2.75464016]
["bitfinex","ETHUSD",1754042859763,4.4146,3630.3,3630.2,3.63164016]
["bitfinex","ETHUSD",1754042860479,4.4146,3630.3,3630.2,4.06474016]
["bitfinex","ETHUSD",1754042860678,4.4146,3630.3,3630.2,4.74669544]
["bitfinex","ETHUSD",1754042861056,0.1376,3630.3,3630.2,4.74669544]
["bitfinex","ETHUSD",1754042861616,0.2672,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754042861617,4.277,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754042861819,4.277,3631.4,3631.3,4.06393471]
["bitfinex","ETHUSD",1754042862091,4.4146,3631.4,3631.3,4.06393471]
["bitfinex","ETHUSD",1754042862293,4.277,3631.4,3631.3,4.74572028]
["bitfinex","ETHUSD",1754042863091,4.277,3631.4,3631.3,4.31262028]
["bitfinex","ETHUSD",1754042863300,4.277,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754042863594,4.4146,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754042863791,4.4146,3631.4,3631.2,2.75388545]
["bitfinex","ETHUSD",1754042864154,4.4146,3631.4,3631.0,2.75402319]
["bitfinex","ETHUSD",1754042864389,0.1376,3631.1,3630.5,2.75436651]
["bitfinex","ETHUSD",1754042864591,0.4536,3631.0,3630.2,0.88683171]
["bitfinex","ETHUSD",1754042864791,4.276,3630.9,3630.2,3.34247643]
["bitfinex","ETHUSD",1754042864994,0.1376,3630.7,3630.4,2.7545174]
["bitfinex","ETHUSD",1754042865195,0.1376,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754042866497,0.1376,3630.7,3630.6,3.63136566]
["bitfinex","ETHUSD",1754042866897,0.1376,3630.7,3630.4,2.75449458]
["bitfinex","ETHUSD",1754042867192,0.1376,3630.7,3630.3,2.75454762]
["bitfinex","ETHUSD",1754042867495,0.1376,3630.7,3630.2,0.21180631]
["bitfinex","ETHUSD",1754042867496,0.57896,3630.7,3630.2,0.21180631]
["bitfinex","ETHUSD",1754042867700,1.03256,3630.7,3629.9,0.1376]
["bitfinex","ETHUSD",1754042867871,0.44136,3630.7,3630.2,2.75462018]
["bitfinex","ETHUSD",1754042868072,0.1376,3630.1,3629.8,0.8582]
["bitfinex","ETHUSD",1754042868397,4.4136,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754042868597,4.4136,3630.1,3630.0,3.61302093]
["bitfinex","ETHUSD",1754042868807,0.1376,3630.1,3630.0,4.91467873]
["bitfinex","ETHUSD",1754042868968,4.276,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754042869369,4.276,3630.3,3630.2,4.06946916]
["bitfinex","ETHUSD",1754042870169,4.276,3630.4,3630.2,1.4524]
["bitfinex","ETHUSD",1754042870393,4.276,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754042870595,4.276,3630.4,3630.3,4.93038811]
["bitfinex","ETHUSD",1754042870902,4.276,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754042871200,4.276,3630.7,3630.6,4.06916566]
["bitfinex","ETHUSD",1754042871380,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042871583,4.4136,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042871803,0.1376,3630.9,3630.8,3.61241394]
["bitfinex","ETHUSD",1754042872105,4.4136,3630.9,3630.8,3.61241394]
["bitfinex","ETHUSD",1754042872306,4.4136,3630.9,3630.8,0.8582]
["bitfinex","ETHUSD",1754042872509,3.0,3630.8,3628.9,0.8582]
["bitfinex","ETHUSD",1754042872667,3.0,3630.8,3628.8,0.4566]
["bitfinex","ETHUSD",1754042872668,3.0,3629.9,3629.0,2.75556809]
["bitfinex","ETHUSD",1754042873001,2.75529065,3629.4,3628.7,2.75580747]
["bitfinex","ETHUSD",1754042873206,3.20889397,3629.4,3628.7,2.96745231]
["bitfinex","ETHUSD",1754042873505,3.20889397,3629.4,3628.4,1.3148]
["bitfinex","ETHUSD",1754042873506,4.276,3629.3,3628.8,1.3148]
["bitfinex","ETHUSD",1754042873710,4.276,3629.3,3628.9,1.3148]
["bitfinex","ETHUSD",1754042873871,4.276,3629.3,3629.0,1.3148]
["bitfinex","ETHUSD",1754042874205,4.276,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754042874403,4.276,3629.3,3629.1,4.07028577]
["bitfinex","ETHUSD",1754042874705,4.276,3629.2,3629.1,0.8582]
["bitfinex","ETHUSD",1754042874903,3.0,3630.0,3629.3,2.75532763]
["bitfinex","ETHUSD",1754042875105,4.276,3629.9,3629.4,0.8582]
["bitfinex","ETHUSD",1754042875274,3.4536,3630.6,3629.6,2.7550765]
["bitfinex","ETHUSD",1754042875275,4.276,3629.8,3629.6,2.7550765]
["bitfinex","ETHUSD",1754042875475,4.276,3629.8,3629.7,3.61324862]
["bitfinex","ETHUSD",1754042875870,4.276,3629.8,3629.7,0.8582]
["bitfinex","ETHUSD",1754042876173,4.276,3629.8,3629.7,3.61324862]
["bitfinex","ETHUSD",1754042876603,4.276,3629.8,3629.5,2.75514602]
["bitfinex","ETHUSD",1754042876785,4.276,3629.8,3629.5,0.8582]
["bitfinex","ETHUSD",1754042877109,4.276,3629.8,3629.6,0.8582]
["bitfinex","ETHUSD",1754042877412,4.276,3629.8,3629.0,0.8582]
["bitfinex","ETHUSD",1754042877571,4.276,3629.8,3629.4,2.75527053]
["bitfinex","ETHUSD",1754042877774,0.2672,3630.2,3629.6,2.75510915]
["bitfinex","ETHUSD",1754042877974,2.75461057,3630.3,3629.4,0.8582]
["bitfinex","ETHUSD",1754042877975,4.62032106,3630.1,3629.5,2.75517728]
["bitfinex","ETHUSD",1754042878195,4.62032106,3630.1,3629.4,3.6134471]
["bitfinex","ETHUSD",1754042878705,4.62032106,3630.1,3629.5,2.75519843]
["bitfinex","ETHUSD",1754042879210,7.37508141,3630.1,3629.4,0.8582]
["bitfinex","ETHUSD",1754042879509,2.75495686,3629.9,3629.1,2.7554568]
["bitfinex","ETHUSD",1754042879691,1.0818628,3629.9,3629.1,2.7554568]
["bitfinex","ETHUSD",1754042879885,2.75498661,3629.8,3629.1,2.7554568]
["bitfinex","ETHUSD",1754042880108,1.0818628,3629.9,3629.2,0.8582]
["bitfinex","ETHUSD",1754042880320,4.62032106,3630.1,3629.2,0.8582]
["bitfinex","ETHUSD",1754042880520,0.4214,3630.6,3629.3,0.4566]
["bitfinex","ETHUSD",1754042880695,3.0,3630.4,3629.8,2.75491881]
["bitfinex","ETHUSD",1754042880899,7.03044463,3630.5,3629.7,0.8582]
["bitfinex","ETHUSD",1754042880900,4.276,3630.5,3629.7,0.8582]
["bitfinex","ETHUSD",1754042881516,4.276,3630.5,3630.0,2.75481885]
["bitfinex","ETHUSD",1754042881707,4.276,3630.5,3629.6,0.4566]
["bitfinex","ETHUSD",1754042881708,1.43369015,3630.5,3629.6,0.4566]
["bitfinex","ETHUSD",1754042881904,4.276,3630.4,3629.6,1.3148]
["bitfinex","ETHUSD",1754042882211,4.276,3630.3,3630.1,2.75467172]
["bitfinex","ETHUSD",1754042882385,4.276,3630.3,3630.0,2.75479695]
["bitfinex","ETHUSD",1754042882585,4.276,3630.2,3630.0,2.75480545]
["bitfinex","ETHUSD",1754042882780,0.1376,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754042883004,4.4136,3630.1,3630.0,3.61302093]
["bitfinex","ETHUSD",1754042883601,4.4136,3630.1,3630.0,4.06962093]
["bitfinex","ETHUSD",1754042883791,4.4136,3630.1,3630.0,1.3148]
["bitfinex","ETHUSD",1754042884121,4.4136,3630.1,3630.0,0.8582]
["bitfinex","ETHUSD",1754042884429,4.4136,3630.1,3630.0,3.61302093]
["bitfinex","ETHUSD",1754042884599,4.4136,3630.1,3630.0,4.06962093]
["bitfinex","ETHUSD",1754042885314,4.4136,3630.1,3630.0,1.3148]
["bitfinex","ETHUSD",1754042885508,4.4136,3630.1,3630.0,4.06962093]
["bitfinex","ETHUSD",1754042885713,0.1376,3630.1,3630.0,4.06962093]
["bitfinex","ETHUSD",1754042886021,4.4136,3630.1,3630.0,0.8582]
["bitfinex","ETHUSD",1754042886215,4.85496,3630.1,3629.4,0.1376]
["bitfinex","ETHUSD",1754042886417,0.1376,3629.9,3629.4,2.75522935]
["bitfinex","ETHUSD",1754042886618,0.1376,3629.9,3629.2,1.3148]
["bitfinex","ETHUSD",1754042886619,0.1376,3629.5,3628.9,0.4566]
["bitfinex","ETHUSD",1754042886825,0.1376,3629.3,3628.8,0.8582]
["bitfinex","ETHUSD",1754042886995,0.1376,3629.1,3629.0,2.75552777]
["bitfinex","ETHUSD",1754042887521,0.1376,3629.1,3629.0,3.61372777]
["bitfinex","ETHUSD",1754042887910,0.1376,3629.1,3629.0,4.07032777]
["bitfinex","ETHUSD",1754042888114,4.276,3629.3,3629.1,2.75544153]
["bitfinex","ETHUSD",1754042888346,4.276,3629.3,3629.2,0.4566]
["bitfinex","ETHUSD",1754042888492,4.276,3629.3,3629.2,4.07022819]
["bitfinex","ETHUSD",1754042888992,4.276,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1754042889212,4.276,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754042889522,4.4136,3629.3,3629.2,4.75280298]
["bitfinex","ETHUSD",1754042889824,4.276,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754042890025,0.1376,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754042890322,0.4214,3631.3,3630.4,2.75446045]
["bitfinex","ETHUSD",1754042890489,0.4214,3631.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754042890490,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754042890693,0.1376,3630.3,3630.2,4.06946916]
["bitfinex","ETHUSD",1754042891112,4.4136,3630.3,3630.2,4.06946916]
["bitfinex","ETHUSD",1754042891516,0.1376,3630.3,3630.2,4.75189162]
["bitfinex","ETHUSD",1754042891707,4.4136,3630.3,3630.2,4.75189162]
["bitfinex","ETHUSD",1754042892097,4.276,3630.3,3630.2,4.75189162]
["bitfinex","ETHUSD",1754042892499,4.276,3630.3,3630.2,4.88949162]
["bitfinex","ETHUSD",1754042892699,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042892932,4.4136,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042893155,0.1376,3630.9,3630.5,3.61261509]
["bitfinex","ETHUSD",1754042893312,4.276,3630.8,3630.5,2.75441509]
["bitfinex","ETHUSD",1754042893514,0.1376,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754042894431,0.1376,3630.7,3630.6,3.61256566]
["bitfinex","ETHUSD",1754042895746,0.1376,3630.7,3630.6,4.06916566]
["bitfinex","ETHUSD",1754042896143,4.4136,3630.7,3630.6,4.06916566]
["bitfinex","ETHUSD",1754042896513,4.4136,3630.7,3630.6,3.61256566]
["bitfinex","ETHUSD",1754042896717,0.1376,3630.7,3630.6,4.28295066]
["bitfinex","ETHUSD",1754042896918,4.4136,3630.7,3630.6,4.28295066]
["bitfinex","ETHUSD",1754042898213,0.1376,3630.7,3630.6,4.98669646]
["bitfinex","ETHUSD",1754042898414,0.1376,3631.1,3630.7,2.75425309]
["bitfinex","ETHUSD",1754042898654,4.275,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754042898808,4.275,3631.2,3631.1,4.11918639]
["bitfinex","ETHUSD",1754042900127,4.275,3631.4,3631.1,4.82020507]
["bitfinex","ETHUSD",1754042900311,4.275,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754042900511,4.275,3631.4,3631.3,4.11903471]
["bitfinex","ETHUSD",1754042900714,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754042900929,4.4126,3631.9,3631.8,4.11865558]
["bitfinex","ETHUSD",1754042901122,4.4126,3631.9,3631.8,3.65455558]
["bitfinex","ETHUSD",1754042901547,4.4126,3631.9,3631.8,4.11865558]
["bitfinex","ETHUSD",1754042903246,4.4126,3631.9,3631.8,4.80587543]
["bitfinex","ETHUSD",1754042903449,4.275,3631.9,3631.8,4.80587543]
["bitfinex","ETHUSD",1754042905562,4.275,3631.9,3631.8,4.11865558]
["bitfinex","ETHUSD",1754042906666,0.4214,3632.9,3631.8,1.3652]
["bitfinex","ETHUSD",1754042906862,4.274,3632.8,3632.3,2.75303109]
["bitfinex","ETHUSD",1754042907233,0.1376,3632.4,3632.3,2.75303109]
["bitfinex","ETHUSD",1754042907549,4.4116,3632.4,3632.0,2.75330396]
["bitfinex","ETHUSD",1754042907755,0.1376,3632.2,3632.1,3.65430998]
["bitfinex","ETHUSD",1754042908145,0.1376,3632.2,3632.1,2.75320998]
["bitfinex","ETHUSD",1754042908477,0.1376,3632.2,3632.1,4.25137836]
["bitfinex","ETHUSD",1754042908769,0.1376,3632.2,3632.1,4.71547836]
["bitfinex","ETHUSD",1754042909748,0.1376,3632.2,3632.1,4.11840998]
["bitfinex","ETHUSD",1754042909967,0.1376,3632.2,3632.1,3.65430998]
["bitfinex","ETHUSD",1754042910172,5.75345558,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1754042910468,2.75372673,3631.5,3630.5,2.75439499]
["bitfinex","ETHUSD",1754042910674,17.68699071,3631.1,3630.0,2.75479741]
["bitfinex","ETHUSD",1754042910884,17.68699071,3631.1,3629.5,0.9011]
["bitfinex","ETHUSD",1754042910885,4.273,3631.0,3629.5,0.9011]
["bitfinex","ETHUSD",1754042911037,4.273,3630.9,3630.4,2.75446271]
["bitfinex","ETHUSD",1754042911372,4.273,3630.8,3630.4,2.75448655]
["bitfinex","ETHUSD",1754042911574,4.273,3630.7,3630.4,0.64102531]
["bitfinex","ETHUSD",1754042911770,6.616,3631.4,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042911771,4.273,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754042911945,4.273,3631.0,3630.8,1.3652]
["bitfinex","ETHUSD",1754042912137,4.273,3631.0,3630.9,4.11933809]
["bitfinex","ETHUSD",1754042915934,6.616,3631.4,3630.9,1.3652]
["bitfinex","ETHUSD",1754042916134,4.273,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754042916339,4.273,3631.3,3631.0,3.65514862]
["bitfinex","ETHUSD",1754042916539,4.273,3631.3,3631.2,2.75388267]
["bitfinex","ETHUSD",1754042916973,4.273,3631.3,3631.2,3.65498267]
["bitfinex","ETHUSD",1754042917471,4.273,3631.3,3631.2,2.75388267]
["bitfinex","ETHUSD",1754042919081,4.273,3631.3,3631.1,2.75397754]
["bitfinex","ETHUSD",1754042919581,4.273,3631.3,3631.0,2.75404165]
["bitfinex","ETHUSD",1754042919898,0.6448,3631.2,3630.6,0.21154492]
["bitfinex","ETHUSD",1754042920180,0.6448,3631.2,3630.7,2.75423674]
["bitfinex","ETHUSD",1754042920544,0.1376,3630.8,3630.6,2.7543364]
["bitfinex","ETHUSD",1754042920859,4.273,3630.7,3630.6,2.7543364]
["bitfinex","ETHUSD",1754042921073,4.4106,3630.7,3630.6,2.7543364]
["bitfinex","ETHUSD",1754042922278,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754042922468,4.4106,3631.0,3630.9,4.35127278]
["bitfinex","ETHUSD",1754042922663,4.273,3631.0,3630.9,4.35127278]
["bitfinex","ETHUSD",1754042926064,4.4106,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754042926260,0.1376,3631.3,3631.2,3.65501055]
["bitfinex","ETHUSD",1754042926460,4.4106,3631.3,3631.2,4.11911055]
["bitfinex","ETHUSD",1754042926874,4.273,3631.7,3631.3,2.75383471]
["bitfinex","ETHUSD",1754042927090,4.273,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754042927291,4.273,3631.8,3631.7,4.0189314]
["bitfinex","ETHUSD",1754042928383,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754042928752,6.617,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754042928955,4.273,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754042929185,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754042929386,4.4106,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754042929685,4.4106,3633.0,3632.9,3.58512187]
["bitfinex","ETHUSD",1754042930489,0.1376,3633.0,3632.9,4.26219382]
["bitfinex","ETHUSD",1754042930692,4.272,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754042930998,4.272,3633.2,3633.1,0.8325]
["bitfinex","ETHUSD",1754042931290,4.4096,3633.2,3632.8,1.03696177]
["bitfinex","ETHUSD",1754042931464,4.4096,3633.2,3632.8,2.75269669]
["bitfinex","ETHUSD",1754042931800,0.1376,3633.0,3632.1,0.9701]
["bitfinex","ETHUSD",1754042932003,4.98818302,3633.2,3632.2,0.4329]
["bitfinex","ETHUSD",1754042932004,0.1376,3632.7,3632.2,0.4329]
["bitfinex","ETHUSD",1754042932302,4.272,3633.1,3632.5,2.75292498]
["bitfinex","ETHUSD",1754042932499,4.4096,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754042932704,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754042932908,0.1376,3633.1,3633.0,3.5850461]
["bitfinex","ETHUSD",1754042934223,0.1376,3633.1,3632.9,2.75260475]
["bitfinex","ETHUSD",1754042934507,0.1376,3633.1,3632.9,2.75257192]
["bitfinex","ETHUSD",1754042934713,0.1376,3633.1,3632.6,0.9701]
["bitfinex","ETHUSD",1754042934860,0.1376,3633.1,3632.9,2.75256865]
["bitfinex","ETHUSD",1754042935066,0.1376,3633.1,3632.8,2.75267294]
["bitfinex","ETHUSD",1754042935306,4.272,3633.2,3632.7,3.58524941]
["bitfinex","ETHUSD",1754042935510,0.1376,3632.8,3632.7,2.75274941]
["bitfinex","ETHUSD",1754042935987,0.1376,3632.8,3632.3,2.75306967]
["bitfinex","ETHUSD",1754042936294,0.1376,3632.5,3632.3,2.75306967]
["bitfinex","ETHUSD",1754042936725,0.1376,3632.5,3632.2,2.75312321]
["bitfinex","ETHUSD",1754042936896,0.1376,3632.5,3632.2,0.21107166]
["bitfinex","ETHUSD",1754042937098,4.271,3632.6,3632.2,2.75314214]
["bitfinex","ETHUSD",1754042937294,4.271,3632.6,3632.3,2.75307627]
["bitfinex","ETHUSD",1754042937495,0.1376,3632.3,3631.8,2.89099984]
["bitfinex","ETHUSD",1754042937695,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754042938304,0.1376,3632.3,3632.2,4.01855235]
["bitfinex","ETHUSD",1754042938837,4.271,3632.6,3632.4,2.75297884]
["bitfinex","ETHUSD",1754042939029,0.1376,3632.5,3632.4,2.75297884]
["bitfinex","ETHUSD",1754042939330,0.1376,3632.5,3632.4,3.58547884]
["bitfinex","ETHUSD",1754042940033,0.1376,3632.5,3632.3,2.75306932]
["bitfinex","ETHUSD",1754042940367,0.1376,3632.5,3632.2,1.04059503]
["bitfinex","ETHUSD",1754042940510,0.1376,3632.5,3632.2,0.20809503]
["bitfinex","ETHUSD",1754042940831,0.1376,3632.5,3632.2,2.75310257]
["bitfinex","ETHUSD",1754042941029,0.1376,3632.3,3632.2,0.20373345]
["bitfinex","ETHUSD",1754042941234,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754042941632,0.1376,3632.3,3632.1,2.75322019]
["bitfinex","ETHUSD",1754042941801,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754042941998,0.1376,3632.3,3632.2,3.58565235]
["bitfinex","ETHUSD",1754042942222,0.1376,3632.3,3632.2,4.69573135]
["bitfinex","ETHUSD",1754042942420,0.1376,3632.3,3632.2,4.90301258]
["bitfinex","ETHUSD",1754042942937,4.271,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754042943098,4.271,3632.6,3632.5,4.01832498]
["bitfinex","ETHUSD",1754042943296,4.4086,3632.6,3632.5,4.01832498]
["bitfinex","ETHUSD",1754042943795,4.4086,3632.6,3632.5,1.2654]
["bitfinex","ETHUSD",1754042944000,4.4086,3632.6,3632.5,0.8325]
["bitfinex","ETHUSD",1754042944194,0.1376,3632.6,3632.5,0.8325]
["bitfinex","ETHUSD",1754042944729,0.1376,3632.6,3632.5,3.58542498]
["bitfinex","ETHUSD",1754042945102,0.1376,3632.6,3632.5,4.01832498]
["bitfinex","ETHUSD",1754042945546,4.4076,3632.8,3632.7,2.75272418]
["bitfinex","ETHUSD",1754042945728,4.4076,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754042946110,4.27,3633.6,3633.0,2.7524894]
["bitfinex","ETHUSD",1754042946306,4.27,3633.6,3633.3,2.75230217]
["bitfinex","ETHUSD",1754042946530,4.27,3633.6,3633.4,2.75223744]
["bitfinex","ETHUSD",1754042946845,4.27,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754042947221,4.4076,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754042947402,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754042947606,4.4076,3633.6,3633.5,4.69454968]
["bitfinex","ETHUSD",1754042948119,4.4076,3633.6,3633.5,4.01756733]
["bitfinex","ETHUSD",1754042948318,4.4076,3633.6,3633.5,3.58466733]
["bitfinex","ETHUSD",1754042949746,4.4076,3633.6,3633.5,0.8325]
["bitfinex","ETHUSD",1754042950108,4.4076,3633.6,3633.4,2.75221777]
["bitfinex","ETHUSD",1754042950309,4.4076,3633.6,3633.4,2.75222618]
["bitfinex","ETHUSD",1754042950624,4.4076,3633.6,3633.4,2.75223003]
["bitfinex","ETHUSD",1754042950833,4.4076,3633.6,3633.0,0.1376]
["bitfinex","ETHUSD",1754042951024,4.27,3633.6,3633.0,2.75253584]
["bitfinex","ETHUSD",1754042951224,0.1376,3633.1,3633.0,2.75253584]
["bitfinex","ETHUSD",1754042951559,4.4066,3633.1,3632.8,2.75262325]
["bitfinex","ETHUSD",1754042951722,4.269,3633.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1754042952055,4.269,3633.1,3632.6,2.75280101]
["bitfinex","ETHUSD",1754042952225,4.269,3633.1,3632.8,2.75268455]
["bitfinex","ETHUSD",1754042952807,4.269,3633.1,3632.7,3.58525553]
["bitfinex","ETHUSD",1754042953257,0.1376,3632.8,3632.7,3.58525553]
["bitfinex","ETHUSD",1754042953454,0.1376,3632.8,3632.7,4.26236202]
["bitfinex","ETHUSD",1754042953665,0.1376,3632.8,3632.7,3.58525553]
["bitfinex","ETHUSD",1754042953837,0.1376,3632.8,3632.7,0.8325]
["bitfinex","ETHUSD",1754042954162,0.1376,3632.8,3632.4,0.8325]
["bitfinex","ETHUSD",1754042954310,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754042954516,0.1376,3632.8,3632.7,4.69527672]
["bitfinex","ETHUSD",1754042954950,4.269,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754042955153,4.269,3633.1,3633.0,4.0179461]
["bitfinex","ETHUSD",1754042955320,4.4066,3633.1,3633.0,4.0179461]
["bitfinex","ETHUSD",1754042955534,4.4066,3633.1,3633.0,1.2654]
["bitfinex","ETHUSD",1754042956065,4.4066,3633.1,3633.0,4.0179461]
["bitfinex","ETHUSD",1754042956262,4.4066,3633.1,3633.0,1.2654]
["bitfinex","ETHUSD",1754042956484,4.4066,3633.1,3633.0,4.0179461]
["bitfinex","ETHUSD",1754042956964,4.4066,3633.1,3633.0,1.2654]
["bitfinex","ETHUSD",1754042957167,4.4066,3633.1,3633.0,0.8325]
["bitfinex","ETHUSD",1754042957542,4.4066,3633.1,3632.5,2.75285252]
["bitfinex","ETHUSD",1754042957872,0.1376,3633.0,3632.4,2.75292667]
["bitfinex","ETHUSD",1754042958032,4.269,3633.1,3632.4,0.39200079]
["bitfinex","ETHUSD",1754042958237,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754042958542,0.1376,3632.7,3632.6,3.57504919]
["bitfinex","ETHUSD",1754042959262,4.269,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754042959668,4.269,3633.0,3632.9,4.03402187]
["bitfinex","ETHUSD",1754042959859,4.269,3633.0,3632.9,4.72645476]
["bitfinex","ETHUSD",1754042960056,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754042960267,4.269,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754042960643,4.269,3633.5,3633.4,3.57444307]
["bitfinex","ETHUSD",1754042961752,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754042961939,4.269,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754042962132,4.269,3633.8,3633.7,4.03341585]
["bitfinex","ETHUSD",1754042962538,6.7546,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754042962748,11.0236,3634.0,3633.9,4.03326438]
["bitfinex","ETHUSD",1754042963533,6.7546,3634.0,3633.9,4.03326438]
["bitfinex","ETHUSD",1754042963741,11.0236,3634.0,3633.9,4.03326438]
["bitfinex","ETHUSD",1754042964278,0.1376,3634.0,3633.9,4.7117924]
["bitfinex","ETHUSD",1754042964462,4.269,3634.3,3633.9,1.95992802]
["bitfinex","ETHUSD",1754042964639,0.1376,3634.1,3633.9,0.4592]
["bitfinex","ETHUSD",1754042964839,0.1376,3634.1,3634.0,3.5739672]
["bitfinex","ETHUSD",1754042965264,0.1376,3634.1,3634.0,4.0331672]
["bitfinex","ETHUSD",1754042966269,0.1376,3634.1,3634.0,0.8222]
["bitfinex","ETHUSD",1754042966778,0.1376,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754042967296,0.1376,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1754042967442,0.1376,3634.1,3633.5,2.88969837]
["bitfinex","ETHUSD",1754042967755,0.1376,3634.1,3633.8,2.75193144]
["bitfinex","ETHUSD",1754042967957,0.1376,3634.1,3633.8,2.75189633]
["bitfinex","ETHUSD",1754042968173,2.75164644,3634.2,3633.5,2.75215371]
["bitfinex","ETHUSD",1754042968358,0.1376,3633.7,3633.3,2.75225678]
["bitfinex","ETHUSD",1754042968553,0.1376,3633.5,3633.2,2.75238754]
["bitfinex","ETHUSD",1754042968754,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754042970193,0.1376,3633.5,3633.4,3.57444307]
["bitfinex","ETHUSD",1754042970345,0.1376,3633.5,3633.4,4.6663212]
["bitfinex","ETHUSD",1754042970574,4.268,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754042970873,4.268,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1754042971292,4.268,3633.6,3633.3,0.8222]
["bitfinex","ETHUSD",1754042971493,4.268,3633.6,3633.3,3.57451882]
["bitfinex","ETHUSD",1754042971697,4.268,3633.6,3633.4,2.75219778]
["bitfinex","ETHUSD",1754042971901,4.268,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754042972307,4.4056,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754042972504,4.4056,3633.6,3633.4,3.57441245]
["bitfinex","ETHUSD",1754042972678,4.4056,3633.6,3633.4,2.75221245]
["bitfinex","ETHUSD",1754042972871,4.4056,3633.6,3633.3,2.75231644]
["bitfinex","ETHUSD",1754042973090,4.268,3633.6,3633.4,2.75218802]
["bitfinex","ETHUSD",1754042973290,4.268,3633.6,3633.3,2.75229084]
["bitfinex","ETHUSD",1754042973812,4.268,3633.6,3632.7,2.75272936]
["bitfinex","ETHUSD",1754042973813,2.75231882,3633.3,3632.5,0.1376]
["bitfinex","ETHUSD",1754042974117,4.4056,3633.2,3632.3,0.9598]
["bitfinex","ETHUSD",1754042974317,4.268,3633.2,3632.9,2.75254737]
["bitfinex","ETHUSD",1754042974475,4.0,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754042974676,4.0,3634.1,3634.0,4.26158866]
["bitfinex","ETHUSD",1754042974921,4.0,3634.1,3634.0,4.72078866]
["bitfinex","ETHUSD",1754042975405,4.0,3634.1,3634.0,4.03318866]
["bitfinex","ETHUSD",1754042976189,4.0,3634.1,3634.0,3.57398866]
["bitfinex","ETHUSD",1754042976374,4.0,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754042978001,4.0,3634.1,3634.0,4.71169529]
["bitfinex","ETHUSD",1754042984195,4.0,3634.1,3634.0,4.25249529]
["bitfinex","ETHUSD",1754042985496,4.0,3634.1,3634.0,4.71169529]
["bitfinex","ETHUSD",1754042987689,0.3067,3635.7,3635.1,2.75088303]
["bitfinex","ETHUSD",1754042988020,0.3067,3635.7,3634.1,0.55]
["bitfinex","ETHUSD",1754042988021,0.1376,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754042988187,4.4046,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754042988388,4.4046,3635.1,3635.0,4.05933163]
["bitfinex","ETHUSD",1754042988590,4.267,3635.1,3634.2,0.8551]
["bitfinex","ETHUSD",1754042988785,2.7512587,3634.7,3633.2,2.75239458]
["bitfinex","ETHUSD",1754042988983,17.68699071,3634.8,3632.7,2.7527371]
["bitfinex","ETHUSD",1754042988984,2.75141009,3634.5,3632.8,2.75265712]
["bitfinex","ETHUSD",1754042989189,2.75141009,3634.5,3632.1,0.96761016]
["bitfinex","ETHUSD",1754042989190,2.75230827,3633.4,3632.2,0.8551]
["bitfinex","ETHUSD",1754042989397,4.273,3633.3,3632.6,2.75278931]
["bitfinex","ETHUSD",1754042989601,4.273,3633.3,3632.6,0.207]
["bitfinex","ETHUSD",1754042989602,4.8469,3633.3,3632.6,0.207]
["bitfinex","ETHUSD",1754042989899,4.273,3633.3,3632.5,0.4532]
["bitfinex","ETHUSD",1754042990089,4.273,3633.3,3632.8,2.75269302]
["bitfinex","ETHUSD",1754042990503,4.273,3633.3,3632.9,2.75262032]
["bitfinex","ETHUSD",1754042990723,4.273,3633.3,3632.8,2.75267169]
["bitfinex","ETHUSD",1754042991314,4.273,3633.3,3632.7,2.752724]
["bitfinex","ETHUSD",1754042991635,4.273,3633.3,3632.6,0.8551]
["bitfinex","ETHUSD",1754042991636,4.273,3633.3,3632.8,2.75269061]
["bitfinex","ETHUSD",1754042991832,4.273,3633.3,3632.9,2.7526106]
["bitfinex","ETHUSD",1754042992140,4.273,3633.3,3632.8,2.75267361]
["bitfinex","ETHUSD",1754042992547,4.273,3633.3,3632.9,2.75260738]
["bitfinex","ETHUSD",1754042992700,4.273,3633.3,3632.6,1.06698951]
["bitfinex","ETHUSD",1754042993212,4.273,3633.3,3632.9,2.75256661]
["bitfinex","ETHUSD",1754042993392,3.0,3633.7,3633.1,2.75246659]
["bitfinex","ETHUSD",1754042993598,4.276,3633.6,3633.1,2.75246659]
["bitfinex","ETHUSD",1754042993798,4.276,3633.5,3633.1,2.75246659]
["bitfinex","ETHUSD",1754042994127,4.276,3633.5,3633.0,0.8551]
["bitfinex","ETHUSD",1754042994324,4.276,3633.5,3633.0,3.60758827]
["bitfinex","ETHUSD",1754042994527,4.276,3633.5,3633.1,0.8551]
["bitfinex","ETHUSD",1754042994852,4.276,3633.5,3632.8,0.8551]
["bitfinex","ETHUSD",1754042995043,3.32672,3633.7,3633.2,2.75238946]
["bitfinex","ETHUSD",1754042995044,4.275,3633.4,3633.2,2.75238946]
["bitfinex","ETHUSD",1754042995403,0.3067,3634.3,3633.3,1.3083]
["bitfinex","ETHUSD",1754042995630,3.0,3634.1,3633.5,2.75209559]
["bitfinex","ETHUSD",1754042996013,4.274,3634.2,3633.5,2.75210982]
["bitfinex","ETHUSD",1754042996342,7.02564872,3634.2,3633.5,2.75210982]
["bitfinex","ETHUSD",1754042996898,4.274,3634.2,3633.5,2.75210982]
["bitfinex","ETHUSD",1754042997198,5.3101207,3634.2,3633.4,0.8551]
["bitfinex","ETHUSD",1754042997394,4.274,3634.2,3633.5,0.4532]
["bitfinex","ETHUSD",1754042997630,4.274,3634.2,3633.5,3.2053446]
["bitfinex","ETHUSD",1754042997804,4.274,3634.2,3633.6,0.8551]
["bitfinex","ETHUSD",1754042998007,4.274,3634.2,3633.7,2.75201585]
["bitfinex","ETHUSD",1754042998336,4.274,3634.2,3633.7,3.60711585]
["bitfinex","ETHUSD",1754042998844,0.1376,3633.8,3633.7,3.60711585]
["bitfinex","ETHUSD",1754042999017,4.4096,3633.8,3633.7,3.60711585]
["bitfinex","ETHUSD",1754042999605,4.4096,3633.8,3633.7,4.06031585]
["bitfinex","ETHUSD",1754043000139,4.4096,3633.8,3633.7,4.76184313]
["bitfinex","ETHUSD",1754043000326,4.272,3633.8,3633.7,4.76184313]
["bitfinex","ETHUSD",1754043000632,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754043000833,4.269,3634.0,3633.8,1.3083]
["bitfinex","ETHUSD",1754043001040,2.75059366,3635.6,3634.6,2.75133439]
["bitfinex","ETHUSD",1754043001241,4.27,3635.1,3634.8,2.75111156]
["bitfinex","ETHUSD",1754043001396,4.27,3635.0,3634.8,3.60625043]
["bitfinex","ETHUSD",1754043001599,4.27,3635.0,3634.9,3.60620732]
["bitfinex","ETHUSD",1754043001802,4.27,3635.0,3634.9,0.8551]
["bitfinex","ETHUSD",1754043002001,4.4076,3635.0,3634.9,3.60620732]
["bitfinex","ETHUSD",1754043002306,4.4076,3635.0,3634.9,4.05940732]
["bitfinex","ETHUSD",1754043002502,4.4076,3635.0,3633.9,2.75180938]
["bitfinex","ETHUSD",1754043002503,4.4076,3635.0,3634.4,2.75147439]
["bitfinex","ETHUSD",1754043002708,0.1376,3634.8,3634.7,2.75124546]
["bitfinex","ETHUSD",1754043002903,0.1376,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1754043003237,0.1376,3634.8,3634.4,1.13024744]
["bitfinex","ETHUSD",1754043003539,0.1376,3634.8,3634.6,2.75128853]
["bitfinex","ETHUSD",1754043003898,0.1376,3634.8,3634.5,3.60650794]
["bitfinex","ETHUSD",1754043004536,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754043004710,0.1376,3634.8,3634.5,0.8551]
["bitfinex","ETHUSD",1754043005042,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754043005225,0.1376,3634.8,3634.7,4.72284378]
["bitfinex","ETHUSD",1754043005417,4.271,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754043005617,4.271,3634.9,3634.8,4.059483]
["bitfinex","ETHUSD",1754043006740,4.271,3634.9,3634.7,0.66328508]
["bitfinex","ETHUSD",1754043007039,4.271,3634.9,3634.8,3.606283]
["bitfinex","ETHUSD",1754043008456,4.271,3634.9,3634.8,4.059483]
["bitfinex","ETHUSD",1754043008759,4.267,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754043008963,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754043009138,0.1376,3635.2,3635.1,3.60605595]
["bitfinex","ETHUSD",1754043009338,0.1376,3635.2,3634.8,1.3083]
["bitfinex","ETHUSD",1754043009533,4.267,3635.4,3635.1,2.75092894]
["bitfinex","ETHUSD",1754043009950,0.1376,3635.2,3635.1,3.60600491]
["bitfinex","ETHUSD",1754043010528,0.1376,3635.2,3635.1,4.05920491]
["bitfinex","ETHUSD",1754043011162,0.1376,3635.2,3635.1,4.28703496]
["bitfinex","ETHUSD",1754043011807,0.1376,3635.2,3634.8,2.75112481]
["bitfinex","ETHUSD",1754043011928,4.267,3635.4,3634.8,2.75112481]
["bitfinex","ETHUSD",1754043012284,0.1376,3634.9,3634.8,2.75112481]
["bitfinex","ETHUSD",1754043012832,0.1376,3634.9,3634.8,3.60622481]
["bitfinex","ETHUSD",1754043013242,0.1376,3634.9,3634.8,4.05942481]
["bitfinex","ETHUSD",1754043013428,0.1376,3634.9,3634.8,4.74049668]
["bitfinex","ETHUSD",1754043014894,4.267,3635.4,3635.1,2.75092794]
["bitfinex","ETHUSD",1754043015248,0.1376,3635.2,3635.1,2.75092794]
["bitfinex","ETHUSD",1754043015983,0.1376,3635.2,3635.1,3.60602794]
["bitfinex","ETHUSD",1754043016303,6.613,3636.0,3635.8,2.75042134]
["bitfinex","ETHUSD",1754043016481,4.267,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754043016798,4.4046,3635.9,3635.8,3.58192631]
["bitfinex","ETHUSD",1754043017278,0.1376,3635.9,3635.5,3.58209995]
["bitfinex","ETHUSD",1754043017482,0.1376,3635.7,3635.6,2.75056166]
["bitfinex","ETHUSD",1754043017785,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043018284,4.4046,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043019200,4.4046,3635.7,3635.5,2.75061987]
["bitfinex","ETHUSD",1754043019411,4.4046,3635.7,3635.4,0.59546528]
["bitfinex","ETHUSD",1754043019620,4.4046,3635.7,3635.4,0.20678084]
["bitfinex","ETHUSD",1754043019771,0.5629,3635.6,3635.1,2.88850966]
["bitfinex","ETHUSD",1754043019977,4.4046,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1754043020173,4.267,3635.7,3635.4,2.75071039]
["bitfinex","ETHUSD",1754043020691,0.1376,3635.5,3635.4,2.75071039]
["bitfinex","ETHUSD",1754043023309,4.4036,3635.6,3635.5,4.77200314]
["bitfinex","ETHUSD",1754043024416,4.4036,3635.6,3635.3,2.96240595]
["bitfinex","ETHUSD",1754043024583,0.1376,3635.4,3635.3,2.96240595]
["bitfinex","ETHUSD",1754043026077,0.1376,3635.4,3635.3,0.21163481]
["bitfinex","ETHUSD",1754043026280,0.1376,3635.4,3635.1,2.75095409]
["bitfinex","ETHUSD",1754043026582,0.1376,3635.1,3634.8,0.8315]
["bitfinex","ETHUSD",1754043026783,4.4036,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754043027011,4.4036,3635.1,3635.0,3.58253163]
["bitfinex","ETHUSD",1754043027847,4.4036,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754043028046,4.4036,3635.1,3634.8,3.58265415]
["bitfinex","ETHUSD",1754043028224,4.266,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754043028424,4.266,3635.1,3635.0,2.95823574]
["bitfinex","ETHUSD",1754043028639,4.4036,3635.1,3635.0,2.95823574]
["bitfinex","ETHUSD",1754043029144,4.4036,3635.1,3635.0,3.78973574]
["bitfinex","ETHUSD",1754043029319,4.266,3635.1,3635.0,4.36067728]
["bitfinex","ETHUSD",1754043029642,4.4036,3635.1,3635.0,3.78973574]
["bitfinex","ETHUSD",1754043030147,4.4036,3635.1,3635.0,4.23813574]
["bitfinex","ETHUSD",1754043030517,4.4036,3635.1,3635.0,3.78973574]
["bitfinex","ETHUSD",1754043031440,4.4036,3635.1,3635.0,4.23813574]
["bitfinex","ETHUSD",1754043031819,4.4036,3635.1,3635.0,3.78973574]
["bitfinex","ETHUSD",1754043032532,4.4036,3635.1,3635.0,0.20720411]
["bitfinex","ETHUSD",1754043032834,4.4036,3635.1,3634.9,2.75107775]
["bitfinex","ETHUSD",1754043033316,4.4036,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754043033516,4.266,3635.1,3634.9,2.75108313]
["bitfinex","ETHUSD",1754043033859,0.1376,3635.0,3634.7,3.78471287]
["bitfinex","ETHUSD",1754043034010,0.1376,3635.0,3634.7,3.87188416]
["bitfinex","ETHUSD",1754043034207,0.1376,3635.0,3634.9,2.75107227]
["bitfinex","ETHUSD",1754043034477,4.266,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754043034678,0.1376,3635.1,3635.0,4.03093163]
["bitfinex","ETHUSD",1754043034883,2.75014554,3636.2,3635.0,4.03093163]
["bitfinex","ETHUSD",1754043034884,4.266,3635.5,3635.2,2.75082792]
["bitfinex","ETHUSD",1754043035082,4.266,3635.5,3635.3,3.58229729]
["bitfinex","ETHUSD",1754043035257,4.266,3635.5,3635.4,0.8315]
["bitfinex","ETHUSD",1754043035674,4.4036,3635.5,3635.4,0.8315]
["bitfinex","ETHUSD",1754043035883,4.4036,3635.5,3635.4,3.58222894]
["bitfinex","ETHUSD",1754043036184,4.4036,3635.5,3635.4,4.03062894]
["bitfinex","ETHUSD",1754043037084,2.74984462,3636.6,3635.8,2.75036594]
["bitfinex","ETHUSD",1754043037310,0.1376,3635.9,3635.7,3.58198328]
["bitfinex","ETHUSD",1754043037455,4.266,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754043037656,4.266,3635.8,3635.7,3.79385748]
["bitfinex","ETHUSD",1754043037974,4.266,3635.8,3635.7,3.19890196]
["bitfinex","ETHUSD",1754043038165,4.266,3635.8,3635.7,4.03040196]
["bitfinex","ETHUSD",1754043038349,4.266,3635.8,3635.7,0.8315]
["bitfinex","ETHUSD",1754043038554,4.266,3635.8,3635.4,2.75068357]
["bitfinex","ETHUSD",1754043038748,0.1376,3635.7,3635.5,2.75064709]
["bitfinex","ETHUSD",1754043038997,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043039752,0.1376,3635.7,3635.5,0.8315]
["bitfinex","ETHUSD",1754043039952,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043040178,0.1376,3635.7,3635.5,3.58213574]
["bitfinex","ETHUSD",1754043040689,0.1376,3635.7,3635.5,2.75063574]
["bitfinex","ETHUSD",1754043040986,0.1376,3635.7,3635.5,3.58213574]
["bitfinex","ETHUSD",1754043041206,0.1376,3635.7,3635.5,3.5821222]
["bitfinex","ETHUSD",1754043041385,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043042003,4.4026,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043042710,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043042900,4.4026,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043043096,4.4026,3635.7,3635.5,3.58213704]
["bitfinex","ETHUSD",1754043043302,4.4026,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043043612,4.4026,3635.7,3635.6,4.03047762]
["bitfinex","ETHUSD",1754043043780,0.1376,3635.7,3635.6,4.03047762]
["bitfinex","ETHUSD",1754043043976,4.4026,3635.7,3635.6,4.70859152]
["bitfinex","ETHUSD",1754043045613,4.265,3635.7,3635.6,4.70859152]
["bitfinex","ETHUSD",1754043045787,0.1376,3635.8,3635.7,3.30050196]
["bitfinex","ETHUSD",1754043045987,4.265,3635.9,3635.8,2.75041337]
["bitfinex","ETHUSD",1754043046210,4.265,3635.9,3635.8,4.5699161]
["bitfinex","ETHUSD",1754043046522,4.265,3635.9,3635.8,7.5699161]
["bitfinex","ETHUSD",1754043047392,4.265,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754043047592,0.1376,3636.2,3636.1,3.99739938]
["bitfinex","ETHUSD",1754043047904,4.4026,3636.2,3636.1,3.99739938]
["bitfinex","ETHUSD",1754043048784,4.4026,3636.2,3636.1,3.56939938]
["bitfinex","ETHUSD",1754043049515,4.4026,3636.2,3635.7,3.0]
["bitfinex","ETHUSD",1754043049836,0.1376,3636.0,3635.8,2.75042631]
["bitfinex","ETHUSD",1754043050037,0.1376,3636.0,3635.9,3.56955066]
["bitfinex","ETHUSD",1754043050214,0.1376,3636.0,3635.9,4.56936067]
["bitfinex","ETHUSD",1754043050543,0.1376,3636.0,3635.9,0.99981001]
["bitfinex","ETHUSD",1754043050835,4.264,3636.2,3636.0,2.7502745]
["bitfinex","ETHUSD",1754043051246,0.1376,3636.1,3636.0,2.7502745]
["bitfinex","ETHUSD",1754043051541,0.1376,3636.1,3635.9,2.75032984]
["bitfinex","ETHUSD",1754043051838,4.264,3636.2,3635.8,0.8192]
["bitfinex","ETHUSD",1754043052054,0.1376,3635.9,3635.8,6.56960762]
["bitfinex","ETHUSD",1754043052203,0.1376,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754043052805,0.1376,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754043053050,0.1376,3635.9,3635.8,6.56962631]
["bitfinex","ETHUSD",1754043053931,0.1376,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754043055840,0.1376,3635.9,3635.8,6.56962631]
["bitfinex","ETHUSD",1754043056041,0.6376,3635.9,3635.8,7.61225147]
["bitfinex","ETHUSD",1754043056764,0.6376,3635.9,3635.8,8.04025147]
["bitfinex","ETHUSD",1754043058372,0.5,3635.9,3635.8,8.59025147]
["bitfinex","ETHUSD",1754043058869,0.5,3635.9,3635.8,5.59025147]
["bitfinex","ETHUSD",1754043060787,0.5,3635.9,3635.8,4.61225147]
["bitfinex","ETHUSD",1754043061073,0.5,3635.9,3635.6,1.4973139]
["bitfinex","ETHUSD",1754043061238,0.6376,3635.9,3635.7,2.75045616]
["bitfinex","ETHUSD",1754043061440,4.9006,3635.9,3635.7,2.75045616]
["bitfinex","ETHUSD",1754043061641,11.33468753,3635.8,3635.6,3.42868012]
["bitfinex","ETHUSD",1754043061970,11.33468753,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754043062173,0.5,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1754043062374,0.5,3635.9,3635.7,4.34642017]
["bitfinex","ETHUSD",1754043062375,0.5,3635.9,3635.7,1.43711821]
["bitfinex","ETHUSD",1754043062574,0.5,3635.9,3635.7,0.8192]
["bitfinex","ETHUSD",1754043062877,4.263,3635.8,3635.7,3.70730196]
["bitfinex","ETHUSD",1754043063083,4.4006,3635.8,3635.7,3.56970196]
["bitfinex","ETHUSD",1754043064371,0.1376,3635.8,3635.7,3.99770196]
["bitfinex","ETHUSD",1754043070329,0.1376,3635.8,3635.4,0.428]
["bitfinex","ETHUSD",1754043070536,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754043072312,4.4006,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754043072804,4.4006,3635.8,3635.7,3.56970196]
["bitfinex","ETHUSD",1754043075557,4.262,3635.8,3635.7,8.22253075]
["bitfinex","ETHUSD",1754043078163,0.5,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754043078458,4.762,3635.9,3635.8,3.96732631]
["bitfinex","ETHUSD",1754043079028,0.5,3635.9,3635.8,3.96732631]
["bitfinex","ETHUSD",1754043079345,10.0,3638.3,3635.8,6.1499843]
["bitfinex","ETHUSD",1754043079547,11.33468753,3638.1,3636.2,0.55]
["bitfinex","ETHUSD",1754043079773,11.33468753,3637.7,3636.3,1.8469275]
["bitfinex","ETHUSD",1754043080075,11.33468753,3636.9,3635.9,3.55]
["bitfinex","ETHUSD",1754043080389,11.33468753,3636.0,3635.9,3.57634366]
["bitfinex","ETHUSD",1754043080694,11.33468753,3636.4,3635.7,2.75049715]
["bitfinex","ETHUSD",1754043080879,6.609,3637.3,3635.7,2.75049715]
["bitfinex","ETHUSD",1754043080880,11.33468753,3636.7,3636.3,2.75004812]
["bitfinex","ETHUSD",1754043081058,4.264,3636.6,3636.1,2.75014758]
["bitfinex","ETHUSD",1754043081258,4.264,3636.6,3636.2,2.75011434]
["bitfinex","ETHUSD",1754043081566,6.1513474,3636.6,3636.2,2.75011434]
["bitfinex","ETHUSD",1754043081778,11.33468753,3636.3,3635.2,0.7785]
["bitfinex","ETHUSD",1754043081987,11.33468753,3635.5,3635.1,2.75095595]
["bitfinex","ETHUSD",1754043082285,4.265,3635.4,3635.3,2.75075213]
["bitfinex","ETHUSD",1754043082467,14.08476324,3636.3,3635.6,2.75051059]
["bitfinex","ETHUSD",1754043082667,6.0009761,3636.2,3635.6,2.75051059]
["bitfinex","ETHUSD",1754043082868,6.0009761,3636.2,3635.7,2.75046418]
["bitfinex","ETHUSD",1754043083094,4.265,3636.1,3635.9,2.75032654]
["bitfinex","ETHUSD",1754043083414,11.33468753,3636.7,3635.1,3.55]
["bitfinex","ETHUSD",1754043083592,4.266,3636.6,3636.0,3.96711214]
["bitfinex","ETHUSD",1754043083955,7.01583284,3636.6,3636.0,3.96711214]
["bitfinex","ETHUSD",1754043084179,7.01583284,3636.6,3636.0,0.7785]
["bitfinex","ETHUSD",1754043084389,4.266,3636.6,3636.0,0.7785]
["bitfinex","ETHUSD",1754043084593,11.33468753,3636.3,3635.7,3.96732747]
["bitfinex","ETHUSD",1754043084799,4.265,3636.2,3635.8,2.75042597]
["bitfinex","ETHUSD",1754043085173,4.265,3636.2,3635.7,0.4384]
["bitfinex","ETHUSD",1754043085368,4.265,3636.2,3635.9,2.75034342]
["bitfinex","ETHUSD",1754043085570,4.265,3636.2,3635.8,3.52890253]
["bitfinex","ETHUSD",1754043085984,4.265,3636.2,3635.7,2.75047319]
["bitfinex","ETHUSD",1754043086295,1.83497035,3636.1,3635.7,2.75047319]
["bitfinex","ETHUSD",1754043086495,11.33468753,3635.9,3635.2,2.75086562]
["bitfinex","ETHUSD",1754043086661,4.264,3635.8,3635.3,2.75080461]
["bitfinex","ETHUSD",1754043086861,4.264,3635.8,3635.3,3.52929909]
["bitfinex","ETHUSD",1754043087062,4.264,3635.8,3635.6,2.75055849]
["bitfinex","ETHUSD",1754043087466,4.264,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754043087971,4.263,3635.8,3635.7,1.2169]
["bitfinex","ETHUSD",1754043088184,4.263,3635.8,3635.7,0.7785]
["bitfinex","ETHUSD",1754043089021,4.263,3635.8,3635.5,2.75060763]
["bitfinex","ETHUSD",1754043089514,4.263,3635.8,3635.6,2.75056508]
["bitfinex","ETHUSD",1754043089675,0.1376,3635.7,3635.6,2.75056508]
["bitfinex","ETHUSD",1754043090270,0.1376,3635.7,3635.4,2.75071787]
["bitfinex","ETHUSD",1754043090472,11.47228753,3635.7,3635.5,2.75065323]
["bitfinex","ETHUSD",1754043091009,4.262,3635.6,3635.5,2.75065323]
["bitfinex","ETHUSD",1754043091216,4.262,3635.6,3635.4,2.75070758]
["bitfinex","ETHUSD",1754043091508,4.262,3635.6,3634.8,0.55]
["bitfinex","ETHUSD",1754043091693,0.1376,3635.4,3634.9,3.0]
["bitfinex","ETHUSD",1754043091876,4.262,3635.3,3635.1,2.75094667]
["bitfinex","ETHUSD",1754043092071,4.262,3635.3,3635.0,0.7785]
["bitfinex","ETHUSD",1754043092072,4.262,3635.3,3635.2,3.52938028]
["bitfinex","ETHUSD",1754043092297,4.262,3635.3,3635.2,3.96778028]
["bitfinex","ETHUSD",1754043092507,4.22555598,3635.3,3635.2,3.96778028]
["bitfinex","ETHUSD",1754043094308,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754043094507,4.3996,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754043094713,4.3996,3635.4,3635.3,3.96770461]
["bitfinex","ETHUSD",1754043096029,4.3996,3635.4,3635.0,3.30097602]
["bitfinex","ETHUSD",1754043096331,4.3996,3635.4,3635.0,0.55]
["bitfinex","ETHUSD",1754043096490,4.3996,3635.4,3635.1,0.7785]
["bitfinex","ETHUSD",1754043096692,4.3996,3635.4,3635.2,2.75088028]
["bitfinex","ETHUSD",1754043096992,4.3996,3635.4,3635.1,3.52942541]
["bitfinex","ETHUSD",1754043097317,4.3996,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754043097540,4.262,3635.4,3635.3,1.943763]
["bitfinex","ETHUSD",1754043097688,4.262,3635.4,3635.3,4.69456761]
["bitfinex","ETHUSD",1754043097883,11.33468753,3636.5,3635.3,4.69456761]
["bitfinex","ETHUSD",1754043098116,7.01197382,3636.4,3635.6,2.75051581]
["bitfinex","ETHUSD",1754043098284,7.01197382,3636.4,3635.8,2.75039809]
["bitfinex","ETHUSD",1754043098814,0.1376,3635.9,3635.7,3.52899021]
["bitfinex","ETHUSD",1754043099004,4.262,3635.8,3635.6,3.18894982]
["bitfinex","ETHUSD",1754043099206,4.262,3635.8,3635.2,0.9884]
["bitfinex","ETHUSD",1754043099714,0.1376,3635.6,3635.4,2.75066711]
["bitfinex","ETHUSD",1754043099887,0.1376,3635.6,3634.9,3.0]
["bitfinex","ETHUSD",1754043099888,4.262,3635.5,3634.9,3.7785]
["bitfinex","ETHUSD",1754043100088,11.47228753,3635.3,3635.0,2.75098549]
["bitfinex","ETHUSD",1754043100322,4.262,3635.2,3634.8,2.75118269]
["bitfinex","ETHUSD",1754043100524,0.1376,3635.0,3634.6,2.75126374]
["bitfinex","ETHUSD",1754043100726,4.262,3634.9,3634.7,2.75124711]
["bitfinex","ETHUSD",1754043101106,4.262,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754043101292,4.262,3634.9,3632.9,14.08727967]
["bitfinex","ETHUSD",1754043101293,11.47228753,3634.5,3633.6,3.53058981]
["bitfinex","ETHUSD",1754043101491,0.1376,3634.1,3633.9,2.75183772]
["bitfinex","ETHUSD",1754043101715,4.262,3634.0,3633.9,2.75183772]
["bitfinex","ETHUSD",1754043102026,4.262,3634.0,3633.9,3.53033772]
["bitfinex","ETHUSD",1754043102707,4.262,3634.0,3633.9,2.75183772]
["bitfinex","ETHUSD",1754043102909,4.262,3634.0,3633.6,0.20183336]
["bitfinex","ETHUSD",1754043103110,0.1376,3633.8,3633.4,2.75218371]
["bitfinex","ETHUSD",1754043103311,0.1376,3633.5,3633.4,0.208082]
["bitfinex","ETHUSD",1754043103609,0.1376,3633.5,3633.2,2.75239367]
["bitfinex","ETHUSD",1754043103809,4.262,3633.4,3633.2,2.75239367]
["bitfinex","ETHUSD",1754043104005,0.1376,3633.3,3632.9,3.53109658]
["bitfinex","ETHUSD",1754043104206,0.1376,3633.3,3633.0,2.7525432]
["bitfinex","ETHUSD",1754043104386,0.1376,3633.3,3632.8,0.4384]
["bitfinex","ETHUSD",1754043104591,0.1376,3633.3,3633.0,3.53102518]
["bitfinex","ETHUSD",1754043104910,0.1376,3633.3,3633.0,3.73530621]
["bitfinex","ETHUSD",1754043105539,0.1376,3633.3,3633.0,0.98278103]
["bitfinex","ETHUSD",1754043105717,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043106029,4.4006,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043106437,4.4006,3633.3,3633.2,3.96929458]
["bitfinex","ETHUSD",1754043106822,4.4006,3633.3,3633.2,4.00359458]
["bitfinex","ETHUSD",1754043107336,4.263,3633.3,3633.2,4.00359458]
["bitfinex","ETHUSD",1754043107834,2.75142079,3634.5,3633.3,0.55]
["bitfinex","ETHUSD",1754043107995,0.1376,3633.7,3633.5,2.75211462]
["bitfinex","ETHUSD",1754043108196,4.263,3633.6,3633.5,3.22481462]
["bitfinex","ETHUSD",1754043108530,0.1376,3633.9,3633.8,2.75188064]
["bitfinex","ETHUSD",1754043108832,4.4006,3633.9,3633.8,3.58888064]
["bitfinex","ETHUSD",1754043109596,4.4006,3633.9,3633.8,4.06158064]
["bitfinex","ETHUSD",1754043110131,4.4006,3633.9,3633.7,2.75199842]
["bitfinex","ETHUSD",1754043110432,4.4006,3633.9,3633.4,2.75219472]
["bitfinex","ETHUSD",1754043110599,0.1376,3633.5,3633.4,2.75219472]
["bitfinex","ETHUSD",1754043110794,4.4006,3633.5,3633.4,2.75219472]
["bitfinex","ETHUSD",1754043111104,4.4006,3633.5,3633.4,0.837]
["bitfinex","ETHUSD",1754043111433,4.4006,3633.5,3633.4,4.06194307]
["bitfinex","ETHUSD",1754043111630,0.1376,3633.5,3633.4,4.06194307]
["bitfinex","ETHUSD",1754043111832,4.263,3633.5,3633.4,4.06193028]
["bitfinex","ETHUSD",1754043113098,4.263,3633.5,3633.4,2.75223028]
["bitfinex","ETHUSD",1754043113436,4.263,3633.5,3633.2,2.75235341]
["bitfinex","ETHUSD",1754043113600,4.263,3633.5,3633.3,2.7523177]
["bitfinex","ETHUSD",1754043114237,4.263,3633.5,3633.2,2.75237508]
["bitfinex","ETHUSD",1754043114439,4.263,3633.5,3633.0,3.79381201]
["bitfinex","ETHUSD",1754043114440,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754043114751,0.1376,3633.4,3633.2,2.75236196]
["bitfinex","ETHUSD",1754043115047,0.1376,3633.4,3633.1,3.58943825]
["bitfinex","ETHUSD",1754043115195,0.1376,3633.4,3633.1,1.3097]
["bitfinex","ETHUSD",1754043115556,0.1376,3633.4,3633.2,0.837]
["bitfinex","ETHUSD",1754043116296,0.1376,3633.4,3633.2,3.58937807]
["bitfinex","ETHUSD",1754043116499,0.1376,3633.4,3633.2,2.75236263]
["bitfinex","ETHUSD",1754043116716,0.1376,3633.4,3633.3,0.837]
["bitfinex","ETHUSD",1754043116913,4.4016,3633.4,3633.3,0.837]
["bitfinex","ETHUSD",1754043117265,4.4016,3633.4,3633.1,0.4727]
["bitfinex","ETHUSD",1754043117418,4.4016,3633.4,3633.2,0.837]
["bitfinex","ETHUSD",1754043118331,4.31923876,3633.4,3633.2,0.837]
["bitfinex","ETHUSD",1754043118904,4.31923876,3633.4,3633.0,2.96385915]
["bitfinex","ETHUSD",1754043119251,0.70713876,3633.3,3633.0,0.21137182]
["bitfinex","ETHUSD",1754043119455,2.89011812,3633.1,3632.6,0.837]
["bitfinex","ETHUSD",1754043119604,2.89011812,3633.1,3632.4,2.89054732]
["bitfinex","ETHUSD",1754043119605,4.264,3633.0,3632.5,5.75287339]
["bitfinex","ETHUSD",1754043119801,0.1376,3632.9,3632.7,0.837]
["bitfinex","ETHUSD",1754043120025,0.1376,3632.9,3632.5,5.9555856]
["bitfinex","ETHUSD",1754043120340,0.1376,3632.9,3632.7,2.75273071]
["bitfinex","ETHUSD",1754043121061,0.1376,3632.9,3632.8,0.837]
["bitfinex","ETHUSD",1754043121916,0.1376,3632.9,3632.8,3.58969764]
["bitfinex","ETHUSD",1754043122120,0.1376,3632.9,3632.8,0.837]
["bitfinex","ETHUSD",1754043122613,0.1376,3632.9,3632.5,5.95559293]
["bitfinex","ETHUSD",1754043122614,2.75271015,3632.8,3632.5,0.20266974]
["bitfinex","ETHUSD",1754043122814,0.99068533,3632.8,3632.1,0.837]
["bitfinex","ETHUSD",1754043123012,0.99068533,3632.8,3631.8,2.75339803]
["bitfinex","ETHUSD",1754043123013,0.1376,3632.4,3631.8,2.75342423]
["bitfinex","ETHUSD",1754043123234,4.264,3632.3,3631.9,0.837]
["bitfinex","ETHUSD",1754043123405,4.264,3632.3,3631.7,0.1376]
["bitfinex","ETHUSD",1754043123744,2.75338784,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1754043123962,2.45032754,3631.8,3631.2,0.20435713]
["bitfinex","ETHUSD",1754043124233,2.45032754,3631.8,3629.8,0.38677254]
["bitfinex","ETHUSD",1754043124234,0.1376,3631.3,3629.8,0.38677254]
["bitfinex","ETHUSD",1754043124413,0.1376,3631.0,3630.5,2.75444153]
["bitfinex","ETHUSD",1754043124614,0.1376,3631.0,3630.6,1.3097]
["bitfinex","ETHUSD",1754043125058,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754043125252,0.1376,3631.0,3630.9,4.06383809]
["bitfinex","ETHUSD",1754043126875,0.1376,3631.0,3630.9,4.61383809]
["bitfinex","ETHUSD",1754043127046,4.283,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754043127454,4.283,3631.2,3631.1,4.06368639]
["bitfinex","ETHUSD",1754043130065,6.613,3632.2,3631.9,2.75337593]
["bitfinex","ETHUSD",1754043130266,4.278,3632.1,3631.9,3.59037593]
["bitfinex","ETHUSD",1754043130463,0.1376,3632.0,3631.9,3.22607593]
["bitfinex","ETHUSD",1754043130667,0.1376,3632.0,3631.9,2.75337593]
["bitfinex","ETHUSD",1754043130960,0.2672,3633.0,3631.9,2.75337593]
["bitfinex","ETHUSD",1754043130961,0.459,3633.3,3632.4,2.75296924]
["bitfinex","ETHUSD",1754043131166,0.1376,3632.4,3632.3,3.59005644]
["bitfinex","ETHUSD",1754043131470,4.4176,3632.4,3632.3,3.59005644]
["bitfinex","ETHUSD",1754043131892,4.4176,3632.4,3631.8,0.837]
["bitfinex","ETHUSD",1754043132086,0.1376,3631.9,3631.7,2.75346879]
["bitfinex","ETHUSD",1754043132439,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754043132924,0.1376,3631.9,3631.8,4.14045558]
["bitfinex","ETHUSD",1754043133096,4.281,3632.0,3631.9,2.75331525]
["bitfinex","ETHUSD",1754043133297,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754043133500,4.4186,3632.1,3632.0,4.06300396]
["bitfinex","ETHUSD",1754043134231,4.281,3632.1,3632.0,4.06300396]
["bitfinex","ETHUSD",1754043136732,4.281,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754043136929,4.281,3632.1,3631.8,0.55]
["bitfinex","ETHUSD",1754043137118,4.281,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754043137790,4.281,3632.1,3632.0,3.55430396]
["bitfinex","ETHUSD",1754043138019,4.281,3632.1,3632.0,3.98410396]
["bitfinex","ETHUSD",1754043138635,4.275,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754043138930,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754043139084,0.1376,3632.3,3632.2,3.98395235]
["bitfinex","ETHUSD",1754043139282,4.275,3632.6,3632.5,3.30292498]
["bitfinex","ETHUSD",1754043139518,4.275,3632.6,3632.5,4.73958]
["bitfinex","ETHUSD",1754043141494,4.279,3632.7,3632.5,2.95877833]
["bitfinex","ETHUSD",1754043141894,4.279,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754043142395,4.4166,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754043142595,4.4166,3632.7,3632.6,3.55384919]
["bitfinex","ETHUSD",1754043143522,0.1376,3632.7,3632.6,3.98364919]
["bitfinex","ETHUSD",1754043143818,0.1376,3632.7,3632.6,4.67789924]
["bitfinex","ETHUSD",1754043144625,0.1376,3632.7,3632.5,0.20585502]
["bitfinex","ETHUSD",1754043144934,0.5966,3632.7,3631.9,0.55]
["bitfinex","ETHUSD",1754043145093,0.459,3632.7,3632.3,2.75301644]
["bitfinex","ETHUSD",1754043145429,4.276,3632.8,3632.3,2.75301644]
["bitfinex","ETHUSD",1754043145625,0.1376,3632.4,3632.3,2.75301644]
["bitfinex","ETHUSD",1754043145800,0.1376,3632.4,3631.8,0.801]
["bitfinex","ETHUSD",1754043146117,0.1376,3632.2,3632.0,2.7532456]
["bitfinex","ETHUSD",1754043146328,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754043148431,4.4096,3632.2,3631.6,0.801]
["bitfinex","ETHUSD",1754043148735,0.1376,3632.0,3631.8,2.75342453]
["bitfinex","ETHUSD",1754043149440,0.1376,3632.0,3631.7,2.7534827]
["bitfinex","ETHUSD",1754043149725,4.272,3632.2,3631.7,0.801]
["bitfinex","ETHUSD",1754043149935,0.1376,3631.8,3631.7,0.801]
["bitfinex","ETHUSD",1754043150233,0.1376,3631.8,3631.7,3.5545314]
["bitfinex","ETHUSD",1754043151134,0.1376,3631.8,3631.7,3.9843314]
["bitfinex","ETHUSD",1754043152647,4.272,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754043152940,4.272,3632.2,3632.1,3.55422816]
["bitfinex","ETHUSD",1754043153142,4.4096,3632.2,3632.1,3.55422816]
["bitfinex","ETHUSD",1754043153523,4.4096,3632.2,3632.1,0.801]
["bitfinex","ETHUSD",1754043153732,4.4096,3632.2,3632.1,3.55422816]
["bitfinex","ETHUSD",1754043155212,4.4096,3632.2,3632.1,1.2308]
["bitfinex","ETHUSD",1754043155626,4.4096,3632.2,3632.1,0.801]
["bitfinex","ETHUSD",1754043157311,4.4096,3632.2,3632.1,3.55422816]
["bitfinex","ETHUSD",1754043157637,4.4096,3632.2,3632.1,3.98402816]
["bitfinex","ETHUSD",1754043158039,0.1376,3632.2,3632.1,3.98402816]
["bitfinex","ETHUSD",1754043158227,4.4036,3632.2,3632.1,3.98402816]
["bitfinex","ETHUSD",1754043159021,4.266,3632.2,3632.1,4.65776781]
["bitfinex","ETHUSD",1754043159222,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754043159423,4.4036,3632.3,3632.2,3.98395235]
["bitfinex","ETHUSD",1754043159624,4.266,3632.3,3632.2,4.53395235]
["bitfinex","ETHUSD",1754043161357,4.4036,3632.7,3632.6,3.98364919]
["bitfinex","ETHUSD",1754043162542,4.266,3632.7,3632.6,3.98364919]
["bitfinex","ETHUSD",1754043162726,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754043163056,4.4036,3632.8,3632.7,3.55377341]
["bitfinex","ETHUSD",1754043163218,0.1376,3632.8,3632.7,3.55377341]
["bitfinex","ETHUSD",1754043163424,4.4036,3632.8,3632.7,3.98357341]
["bitfinex","ETHUSD",1754043163749,4.266,3633.1,3632.7,1.92557828]
["bitfinex","ETHUSD",1754043163955,4.266,3633.1,3633.0,2.75250271]
["bitfinex","ETHUSD",1754043164152,2.75203989,3633.7,3633.1,2.75244257]
["bitfinex","ETHUSD",1754043164352,4.266,3633.6,3633.2,2.75239252]
["bitfinex","ETHUSD",1754043164720,0.1376,3633.3,3633.2,2.75239252]
["bitfinex","ETHUSD",1754043166145,4.4036,3633.3,3633.2,0.801]
["bitfinex","ETHUSD",1754043166459,4.4036,3633.3,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043166763,4.4036,3633.3,3633.0,2.75251447]
["bitfinex","ETHUSD",1754043167260,4.4036,3633.3,3632.9,2.75261743]
["bitfinex","ETHUSD",1754043167450,0.1376,3633.1,3632.9,2.75261743]
["bitfinex","ETHUSD",1754043167761,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043169264,0.1376,3633.1,3633.0,1.7607243]
["bitfinex","ETHUSD",1754043169265,4.265,3633.1,3633.0,1.7607243]
["bitfinex","ETHUSD",1754043169565,4.265,3633.1,3633.0,4.5132704]
["bitfinex","ETHUSD",1754043170441,4.265,3633.1,3633.0,3.5090461]
["bitfinex","ETHUSD",1754043171247,4.265,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043171440,4.6698,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043171765,4.4026,3633.1,3633.0,3.5090461]
["bitfinex","ETHUSD",1754043171968,0.1376,3633.1,3633.0,4.5127461]
["bitfinex","ETHUSD",1754043172147,0.1376,3633.1,3633.0,5.51455165]
["bitfinex","ETHUSD",1754043172531,0.1376,3633.1,3633.0,8.51455165]
["bitfinex","ETHUSD",1754043172774,4.265,3633.5,3633.4,3.30224307]
["bitfinex","ETHUSD",1754043172975,6.615,3634.3,3633.4,3.30224307]
["bitfinex","ETHUSD",1754043172976,4.4026,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754043173156,4.265,3634.3,3634.2,3.96183722]
["bitfinex","ETHUSD",1754043173940,4.265,3634.3,3634.2,3.50813722]
["bitfinex","ETHUSD",1754043174141,4.265,3634.3,3634.2,0.7565]
["bitfinex","ETHUSD",1754043174344,4.265,3634.3,3634.2,3.50813722]
["bitfinex","ETHUSD",1754043174756,4.265,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754043175281,4.265,3634.3,3634.2,3.96183722]
["bitfinex","ETHUSD",1754043177183,4.264,3634.4,3634.2,1.2102]
["bitfinex","ETHUSD",1754043177354,2.75077659,3635.4,3634.7,2.75121743]
["bitfinex","ETHUSD",1754043177538,0.1376,3634.8,3634.7,3.50771743]
["bitfinex","ETHUSD",1754043177741,4.4016,3634.8,3634.7,3.50771743]
["bitfinex","ETHUSD",1754043177939,4.4016,3634.8,3634.7,0.7565]
["bitfinex","ETHUSD",1754043178164,4.4016,3634.8,3634.7,3.5077587]
["bitfinex","ETHUSD",1754043178368,0.1376,3634.8,3634.7,3.5077587]
["bitfinex","ETHUSD",1754043178578,4.4016,3634.8,3634.7,3.5077587]
["bitfinex","ETHUSD",1754043178892,4.4016,3634.8,3634.4,3.50795998]
["bitfinex","ETHUSD",1754043179186,4.4016,3634.8,3634.4,3.50794205]
["bitfinex","ETHUSD",1754043179880,4.4016,3634.8,3634.4,0.7565]
["bitfinex","ETHUSD",1754043180083,4.4016,3634.8,3634.3,2.88913105]
["bitfinex","ETHUSD",1754043180256,4.4016,3634.8,3634.4,2.75148448]
["bitfinex","ETHUSD",1754043180460,4.4016,3634.8,3633.7,2.75197561]
["bitfinex","ETHUSD",1754043180461,0.1376,3634.4,3633.5,0.8941]
["bitfinex","ETHUSD",1754043180681,0.1376,3634.4,3633.3,2.75231733]
["bitfinex","ETHUSD",1754043180682,4.6787,3634.3,3633.3,0.7565]
["bitfinex","ETHUSD",1754043180851,0.1376,3633.6,3633.3,3.5087932]
["bitfinex","ETHUSD",1754043181283,0.1376,3633.6,3633.4,0.7565]
["bitfinex","ETHUSD",1754043181485,4.264,3634.0,3633.6,0.55]
["bitfinex","ETHUSD",1754043181688,4.264,3634.0,3633.8,2.75190756]
["bitfinex","ETHUSD",1754043181863,4.264,3634.0,3633.0,1.00180555]
["bitfinex","ETHUSD",1754043182066,0.1376,3633.8,3633.5,2.75215139]
["bitfinex","ETHUSD",1754043182264,0.1376,3633.8,3633.5,3.50865139]
["bitfinex","ETHUSD",1754043183082,0.1376,3633.8,3633.5,0.7565]
["bitfinex","ETHUSD",1754043183591,0.1376,3633.8,3633.5,3.50862179]
["bitfinex","ETHUSD",1754043183794,0.1376,3633.8,3633.5,2.75212179]
["bitfinex","ETHUSD",1754043184000,0.1376,3633.8,3633.6,0.7565]
["bitfinex","ETHUSD",1754043184502,0.1376,3633.8,3633.7,3.20571585]
["bitfinex","ETHUSD",1754043184679,4.4016,3633.8,3633.7,4.55799757]
["bitfinex","ETHUSD",1754043185045,2.75098731,3635.1,3633.7,4.55799757]
["bitfinex","ETHUSD",1754043185046,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754043185222,4.264,3634.6,3634.1,1.23771712]
["bitfinex","ETHUSD",1754043185516,4.264,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754043185871,4.264,3634.6,3633.7,3.59578172]
["bitfinex","ETHUSD",1754043185872,4.264,3634.6,3634.1,0.7565]
["bitfinex","ETHUSD",1754043186066,4.264,3634.6,3634.0,2.75178866]
["bitfinex","ETHUSD",1754043186266,0.1376,3634.2,3634.0,2.75178866]
["bitfinex","ETHUSD",1754043186467,0.1376,3634.2,3634.0,3.50828866]
["bitfinex","ETHUSD",1754043187109,0.1376,3634.2,3634.1,3.50821294]
["bitfinex","ETHUSD",1754043187396,0.1376,3634.2,3634.1,4.84187979]
["bitfinex","ETHUSD",1754043187599,0.1376,3634.2,3634.1,4.17050865]
["bitfinex","ETHUSD",1754043187767,0.1376,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1754043187969,4.264,3634.1,3633.3,4.26]
["bitfinex","ETHUSD",1754043188201,0.1376,3633.7,3633.4,2.75217572]
["bitfinex","ETHUSD",1754043188504,4.4006,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754043188819,4.4006,3633.7,3633.6,3.50859158]
["bitfinex","ETHUSD",1754043189108,4.4006,3633.7,3633.6,0.7565]
["bitfinex","ETHUSD",1754043189509,4.4006,3633.7,3633.6,3.50859158]
["bitfinex","ETHUSD",1754043189671,4.4006,3633.7,3633.6,0.7565]
["bitfinex","ETHUSD",1754043190316,4.4006,3633.7,3633.6,3.50859158]
["bitfinex","ETHUSD",1754043190517,4.4006,3633.7,3633.6,0.7565]
["bitfinex","ETHUSD",1754043190677,4.4006,3633.7,3633.3,2.75231632]
["bitfinex","ETHUSD",1754043190877,4.4006,3633.7,3633.2,0.34640241]
["bitfinex","ETHUSD",1754043191201,0.1376,3633.4,3633.3,2.75230051]
["bitfinex","ETHUSD",1754043191377,0.1376,3633.4,3633.3,3.50880051]
["bitfinex","ETHUSD",1754043191799,0.1376,3633.4,3633.3,0.7565]
["bitfinex","ETHUSD",1754043192008,0.1376,3633.4,3632.8,0.7565]
["bitfinex","ETHUSD",1754043192218,0.1376,3633.4,3633.0,3.0]
["bitfinex","ETHUSD",1754043192583,0.1376,3633.4,3633.0,5.75254449]
["bitfinex","ETHUSD",1754043192724,0.1376,3633.4,3632.9,5.75260079]
["bitfinex","ETHUSD",1754043192886,0.4147,3633.3,3633.0,2.75254551]
["bitfinex","ETHUSD",1754043193090,4.263,3633.2,3633.0,2.75254551]
["bitfinex","ETHUSD",1754043193391,4.263,3633.2,3633.0,0.7565]
["bitfinex","ETHUSD",1754043193617,4.263,3633.2,3633.0,3.0]
["bitfinex","ETHUSD",1754043194224,4.263,3633.2,3633.0,0.7565]
["bitfinex","ETHUSD",1754043194695,4.263,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754043195096,4.263,3633.2,3633.0,3.50903715]
["bitfinex","ETHUSD",1754043196604,4.263,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754043196800,4.263,3633.2,3633.0,0.7565]
["bitfinex","ETHUSD",1754043197738,4.263,3633.2,3633.0,2.75254582]
["bitfinex","ETHUSD",1754043197938,4.263,3633.2,3633.1,0.7712]
["bitfinex","ETHUSD",1754043198439,4.263,3633.2,3633.0,2.75254152]
["bitfinex","ETHUSD",1754043198737,4.263,3633.2,3633.0,3.52374152]
["bitfinex","ETHUSD",1754043198943,4.263,3633.2,3633.0,0.7712]
["bitfinex","ETHUSD",1754043199102,4.263,3633.2,3633.0,3.52373775]
["bitfinex","ETHUSD",1754043199299,4.263,3633.2,3632.8,0.20995873]
["bitfinex","ETHUSD",1754043199502,0.1376,3633.0,3632.5,1.4588]
["bitfinex","ETHUSD",1754043199736,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043200139,0.1376,3633.0,3632.8,2.75266908]
["bitfinex","ETHUSD",1754043200351,0.1376,3633.0,3632.7,2.75277341]
["bitfinex","ETHUSD",1754043200643,0.1376,3633.0,3632.8,2.75265197]
["bitfinex","ETHUSD",1754043200857,0.1376,3633.0,3632.7,0.20692363]
["bitfinex","ETHUSD",1754043201035,2.75282256,3632.7,3631.8,0.9088]
["bitfinex","ETHUSD",1754043201204,4.4016,3632.6,3632.0,2.75322965]
["bitfinex","ETHUSD",1754043203549,0.1376,3631.9,3631.8,3.52465558]
["bitfinex","ETHUSD",1754043205437,0.1376,3631.9,3631.7,2.75350877]
["bitfinex","ETHUSD",1754043205642,0.1376,3631.9,3631.4,0.55]
["bitfinex","ETHUSD",1754043205844,2.75331791,3632.0,3631.2,3.0]
["bitfinex","ETHUSD",1754043206140,0.1376,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754043206305,4.4016,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754043206507,4.4016,3631.5,3631.4,3.52495888]
["bitfinex","ETHUSD",1754043206703,4.4016,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754043206936,4.4016,3631.5,3631.3,2.75379967]
["bitfinex","ETHUSD",1754043207142,4.264,3631.5,3631.3,0.7712]
["bitfinex","ETHUSD",1754043207444,0.1376,3631.4,3631.3,0.7712]
["bitfinex","ETHUSD",1754043207743,0.1376,3631.4,3631.3,3.52503471]
["bitfinex","ETHUSD",1754043209012,0.1376,3631.4,3631.2,0.21018839]
["bitfinex","ETHUSD",1754043209211,0.1376,3631.4,3631.1,2.7539828]
["bitfinex","ETHUSD",1754043209406,0.1376,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754043209607,0.1376,3631.4,3630.8,0.1376]
["bitfinex","ETHUSD",1754043209608,0.1376,3631.4,3631.2,3.52508583]
["bitfinex","ETHUSD",1754043209841,0.1376,3631.4,3631.2,0.7712]
["bitfinex","ETHUSD",1754043210053,0.57776,3631.4,3630.9,0.7712]
["bitfinex","ETHUSD",1754043210345,0.57776,3631.4,3630.7,0.1376]
["bitfinex","ETHUSD",1754043210346,0.1376,3631.0,3630.8,2.75421394]
["bitfinex","ETHUSD",1754043210507,4.4016,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754043210708,4.4016,3631.0,3630.9,3.52533809]
["bitfinex","ETHUSD",1754043210909,4.4016,3631.0,3630.8,2.7541683]
["bitfinex","ETHUSD",1754043211211,4.264,3631.0,3630.8,3.5253683]
["bitfinex","ETHUSD",1754043211420,0.1376,3630.9,3630.8,3.5253683]
["bitfinex","ETHUSD",1754043212053,0.1376,3630.9,3630.8,0.9744207]
["bitfinex","ETHUSD",1754043212551,0.1376,3630.9,3630.8,3.72863464]
["bitfinex","ETHUSD",1754043212718,0.1376,3630.9,3630.8,3.52541394]
["bitfinex","ETHUSD",1754043213141,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754043213450,0.1376,3630.9,3630.8,3.97781394]
["bitfinex","ETHUSD",1754043216130,0.1376,3630.9,3630.8,3.52541394]
["bitfinex","ETHUSD",1754043216821,0.1376,3630.9,3630.8,3.7309033]
["bitfinex","ETHUSD",1754043217021,0.1376,3630.9,3630.8,4.1833033]
["bitfinex","ETHUSD",1754043220821,0.1376,3630.9,3630.8,3.7309033]
["bitfinex","ETHUSD",1754043222364,0.1376,3630.9,3630.4,0.7712]
["bitfinex","ETHUSD",1754043222529,0.44016,3630.9,3630.4,3.52566096]
["bitfinex","ETHUSD",1754043222730,0.1376,3630.5,3630.4,3.52566096]
["bitfinex","ETHUSD",1754043223143,4.4026,3630.5,3630.4,3.52566096]
["bitfinex","ETHUSD",1754043223825,4.4026,3630.5,3630.4,3.97806096]
["bitfinex","ETHUSD",1754043224527,4.4026,3630.5,3630.4,4.184805]
["bitfinex","ETHUSD",1754043224730,4.4026,3630.5,3630.4,3.732405]
["bitfinex","ETHUSD",1754043224961,4.4026,3630.5,3630.4,0.20674404]
["bitfinex","ETHUSD",1754043225171,4.4026,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754043225332,4.4026,3630.5,3630.3,2.7545797]
["bitfinex","ETHUSD",1754043225662,4.265,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754043225833,4.265,3630.5,3630.4,3.5257174]
["bitfinex","ETHUSD",1754043226034,4.4026,3630.5,3630.4,3.5257174]
["bitfinex","ETHUSD",1754043227368,4.4026,3630.5,3630.4,3.4685174]
["bitfinex","ETHUSD",1754043227593,4.4026,3630.5,3630.4,3.8974174]
["bitfinex","ETHUSD",1754043227594,0.1376,3630.5,3630.4,3.8974174]
["bitfinex","ETHUSD",1754043227732,4.4026,3630.5,3630.4,3.8974174]
["bitfinex","ETHUSD",1754043228132,4.4026,3630.5,3630.4,1.1429]
["bitfinex","ETHUSD",1754043228327,4.4026,3630.5,3630.3,2.75456587]
["bitfinex","ETHUSD",1754043228534,4.4026,3630.5,3630.2,3.67172993]
["bitfinex","ETHUSD",1754043228776,0.1376,3630.3,3630.2,2.95772993]
["bitfinex","ETHUSD",1754043229147,0.1376,3630.3,3630.2,3.67172993]
["bitfinex","ETHUSD",1754043229344,0.1376,3630.3,3630.2,0.20308845]
["bitfinex","ETHUSD",1754043229546,0.1376,3630.3,3630.1,2.75467801]
["bitfinex","ETHUSD",1754043229755,0.1376,3630.3,3630.0,2.75478694]
["bitfinex","ETHUSD",1754043230471,0.1376,3630.3,3630.0,0.92565217]
["bitfinex","ETHUSD",1754043230849,11.36522766,3630.2,3630.0,0.21165217]
["bitfinex","ETHUSD",1754043231049,4.4026,3630.1,3629.8,2.75497272]
["bitfinex","ETHUSD",1754043231266,0.1376,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754043231948,0.1376,3629.9,3629.8,3.46897272]
["bitfinex","ETHUSD",1754043232148,0.1376,3629.9,3629.8,3.89787272]
["bitfinex","ETHUSD",1754043233641,0.1376,3629.9,3629.8,4.10080578]
["bitfinex","ETHUSD",1754043234287,0.1376,3629.9,3629.8,0.20293306]
["bitfinex","ETHUSD",1754043234484,1.71438277,3629.9,3629.7,2.75502198]
["bitfinex","ETHUSD",1754043234694,4.265,3629.8,3629.7,2.75502198]
["bitfinex","ETHUSD",1754043234987,4.4026,3629.8,3629.7,2.75502198]
["bitfinex","ETHUSD",1754043235288,15.76782766,3629.8,3629.4,0.714]
["bitfinex","ETHUSD",1754043235467,15.76782766,3629.8,3629.5,2.75518284]
["bitfinex","ETHUSD",1754043235468,0.1376,3629.6,3629.5,2.75518284]
["bitfinex","ETHUSD",1754043235667,0.1376,3629.6,3629.5,3.46918284]
["bitfinex","ETHUSD",1754043235882,0.1376,3629.6,3629.5,0.714]
["bitfinex","ETHUSD",1754043237076,0.1376,3629.6,3629.5,3.46920044]
["bitfinex","ETHUSD",1754043237895,0.1376,3629.6,3629.5,3.89810044]
["bitfinex","ETHUSD",1754043239513,0.1376,3629.6,3629.2,2.96210139]
["bitfinex","ETHUSD",1754043239810,0.1376,3629.6,3629.0,6.18440569]
["bitfinex","ETHUSD",1754043239811,11.36522766,3629.4,3629.0,2.75556697]
["bitfinex","ETHUSD",1754043239974,0.1376,3629.1,3629.0,2.75556697]
["bitfinex","ETHUSD",1754043240161,0.1376,3629.1,3629.0,2.96420145]
["bitfinex","ETHUSD",1754043240162,4.4026,3629.1,3629.0,2.96420145]
["bitfinex","ETHUSD",1754043240556,4.4026,3629.1,3629.0,4.10710145]
["bitfinex","ETHUSD",1754043241557,0.1376,3629.1,3629.0,4.10710145]
["bitfinex","ETHUSD",1754043241757,2.75412304,3631.0,3629.0,4.10710145]
["bitfinex","ETHUSD",1754043241758,11.36522766,3630.4,3629.6,2.75504945]
["bitfinex","ETHUSD",1754043241964,2.7547383,3630.2,3629.7,0.714]
["bitfinex","ETHUSD",1754043242162,0.1376,3629.8,3629.7,3.46904862]
["bitfinex","ETHUSD",1754043242470,4.4026,3629.8,3629.7,0.714]
["bitfinex","ETHUSD",1754043242686,4.4026,3629.8,3629.7,3.46904862]
["bitfinex","ETHUSD",1754043242882,0.1376,3629.8,3629.7,3.46904862]
["bitfinex","ETHUSD",1754043243076,4.4026,3629.8,3629.7,3.89794862]
["bitfinex","ETHUSD",1754043245900,5.75422756,3630.8,3630.2,2.75462413]
["bitfinex","ETHUSD",1754043246196,0.61114276,3630.7,3630.3,0.714]
["bitfinex","ETHUSD",1754043246394,9.37203759,3631.1,3630.4,2.754455]
["bitfinex","ETHUSD",1754043246570,9.37203759,3631.1,3630.4,3.18340555]
["bitfinex","ETHUSD",1754043246571,0.1376,3630.5,3630.4,3.18340555]
["bitfinex","ETHUSD",1754043246781,4.4016,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754043247092,4.4016,3630.7,3630.6,3.18326566]
["bitfinex","ETHUSD",1754043247293,4.4016,3630.7,3630.6,3.89726566]
["bitfinex","ETHUSD",1754043247919,4.264,3630.7,3630.6,3.89726566]
["bitfinex","ETHUSD",1754043248213,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754043248368,4.4016,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754043248707,4.4016,3630.8,3630.7,3.8971898]
["bitfinex","ETHUSD",1754043248934,4.264,3630.8,3630.7,3.8971898]
["bitfinex","ETHUSD",1754043249077,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754043249401,6.618,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754043249606,10.882,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754043249763,10.882,3631.1,3631.0,3.89696224]
["bitfinex","ETHUSD",1754043250207,10.882,3631.1,3631.0,3.46806224]
["bitfinex","ETHUSD",1754043251009,10.882,3631.1,3631.0,3.89696224]
["bitfinex","ETHUSD",1754043251169,10.882,3631.1,3631.0,4.10763964]
["bitfinex","ETHUSD",1754043251367,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754043251565,4.4006,3631.2,3631.1,3.89688639]
["bitfinex","ETHUSD",1754043252809,4.263,3631.2,3631.1,3.46798639]
["bitfinex","ETHUSD",1754043253102,4.263,3631.2,3631.1,4.54015899]
["bitfinex","ETHUSD",1754043253469,4.263,3631.2,3631.1,5.09015899]
["bitfinex","ETHUSD",1754043254277,0.1376,3631.5,3631.1,5.09015899]
["bitfinex","ETHUSD",1754043254483,4.4006,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754043254686,4.4006,3631.5,3631.4,3.46775888]
["bitfinex","ETHUSD",1754043256502,4.4006,3631.5,3631.4,3.93455888]
["bitfinex","ETHUSD",1754043256709,4.4006,3631.5,3631.4,3.46775888]
["bitfinex","ETHUSD",1754043258309,0.1376,3631.5,3631.4,5.22604655]
["bitfinex","ETHUSD",1754043258530,0.14391552,3633.4,3631.9,2.75337977]
["bitfinex","ETHUSD",1754043258531,4.3996,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754043258825,4.3996,3632.0,3631.9,3.45717977]
["bitfinex","ETHUSD",1754043258977,4.3996,3632.0,3631.9,3.92397977]
["bitfinex","ETHUSD",1754043259426,4.262,3632.0,3631.9,3.92397977]
["bitfinex","ETHUSD",1754043259723,2.75239516,3633.2,3632.6,2.75282142]
["bitfinex","ETHUSD",1754043259876,0.1376,3632.4,3631.9,3.30335192]
["bitfinex","ETHUSD",1754043260073,4.3996,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754043260480,4.262,3632.4,3632.3,8.02430037]
["bitfinex","ETHUSD",1754043261686,4.3986,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754043261890,4.3986,3632.8,3632.7,3.45657341]
["bitfinex","ETHUSD",1754043262393,0.1376,3632.8,3632.7,3.45657341]
["bitfinex","ETHUSD",1754043262580,4.3986,3632.8,3632.7,3.45657341]
["bitfinex","ETHUSD",1754043263408,4.3986,3632.8,3632.7,3.92337341]
["bitfinex","ETHUSD",1754043264234,4.261,3632.8,3632.7,4.5909967]
["bitfinex","ETHUSD",1754043265593,4.3976,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754043265922,4.3976,3632.9,3632.8,3.92329764]
["bitfinex","ETHUSD",1754043266129,6.617,3633.4,3633.2,2.75233992]
["bitfinex","ETHUSD",1754043266332,4.259,3633.3,3633.1,2.75243719]
["bitfinex","ETHUSD",1754043266494,4.259,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043267039,6.617,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754043267217,10.876,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754043267421,11.0136,3633.4,3633.3,3.45611882]
["bitfinex","ETHUSD",1754043267593,11.0136,3633.4,3633.3,0.7038]
["bitfinex","ETHUSD",1754043267792,11.0136,3633.4,3633.3,3.45611882]
["bitfinex","ETHUSD",1754043268009,11.35444979,3633.9,3633.3,3.45611882]
["bitfinex","ETHUSD",1754043268010,11.35444979,3633.9,3633.4,2.75224307]
["bitfinex","ETHUSD",1754043268226,11.35444979,3633.9,3633.5,2.75216471]
["bitfinex","ETHUSD",1754043268227,0.1376,3633.6,3633.5,2.75216471]
["bitfinex","ETHUSD",1754043269009,4.259,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043269205,4.259,3633.8,3633.7,0.7038]
["bitfinex","ETHUSD",1754043269206,4.3966,3633.8,3633.7,0.7038]
["bitfinex","ETHUSD",1754043270432,4.3966,3633.8,3633.5,3.92274649]
["bitfinex","ETHUSD",1754043270728,4.3966,3633.8,3633.6,0.7038]
["bitfinex","ETHUSD",1754043271131,4.3966,3633.8,3633.6,3.45584823]
["bitfinex","ETHUSD",1754043271840,4.3966,3633.8,3633.6,0.7038]
["bitfinex","ETHUSD",1754043272539,4.3966,3633.8,3633.6,3.45588082]
["bitfinex","ETHUSD",1754043272745,4.3966,3633.8,3633.5,2.75213715]
["bitfinex","ETHUSD",1754043273067,4.3966,3633.8,3633.4,2.7522413]
["bitfinex","ETHUSD",1754043273344,4.3966,3633.8,3633.6,3.45587251]
["bitfinex","ETHUSD",1754043274022,4.3966,3633.8,3633.6,0.7038]
["bitfinex","ETHUSD",1754043274320,4.3966,3633.8,3633.7,0.7038]
["bitfinex","ETHUSD",1754043275330,4.3966,3633.8,3633.5,3.45593374]
["bitfinex","ETHUSD",1754043275484,4.3966,3633.8,3633.5,2.75213374]
["bitfinex","ETHUSD",1754043275648,4.3966,3633.8,3633.6,0.7038]
["bitfinex","ETHUSD",1754043275969,4.3966,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043276276,4.3966,3633.8,3633.7,3.45581585]
["bitfinex","ETHUSD",1754043277138,0.1376,3633.8,3633.7,3.92261585]
["bitfinex","ETHUSD",1754043277357,11.35444979,3634.5,3634.2,2.75160334]
["bitfinex","ETHUSD",1754043277640,11.35444979,3634.5,3634.3,0.7038]
["bitfinex","ETHUSD",1754043277859,4.3946,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754043278064,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754043278386,0.1376,3634.4,3634.3,0.7038]
["bitfinex","ETHUSD",1754043278683,4.3946,3634.4,3634.3,0.7038]
["bitfinex","ETHUSD",1754043279676,4.3946,3634.4,3634.1,0.7038]
["bitfinex","ETHUSD",1754043280398,0.3316,3634.3,3633.4,0.7038]
["bitfinex","ETHUSD",1754043280697,11.35444979,3633.9,3633.6,2.75208585]
["bitfinex","ETHUSD",1754043280852,4.256,3633.8,3633.5,2.75214036]
["bitfinex","ETHUSD",1754043281185,4.256,3633.8,3632.7,0.7038]
["bitfinex","ETHUSD",1754043281492,11.49204979,3633.5,3633.1,2.75246433]
["bitfinex","ETHUSD",1754043281649,4.256,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1754043281846,7.00824364,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1754043282049,9.10455672,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1754043282248,4.256,3633.4,3632.9,2.75257818]
["bitfinex","ETHUSD",1754043282449,0.1376,3633.0,3632.9,3.45637818]
["bitfinex","ETHUSD",1754043282687,4.3936,3633.0,3632.9,3.45637818]
["bitfinex","ETHUSD",1754043283348,11.35444979,3633.9,3633.3,2.75228161]
["bitfinex","ETHUSD",1754043283581,4.256,3633.8,3633.4,3.7038]
["bitfinex","ETHUSD",1754043283859,4.3936,3633.7,3633.6,3.0]
["bitfinex","ETHUSD",1754043284067,4.3936,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754043284270,4.3936,3633.7,3633.6,3.21889158]
["bitfinex","ETHUSD",1754043284756,4.3936,3633.7,3633.6,3.92269158]
["bitfinex","ETHUSD",1754043284956,4.3936,3633.7,3633.6,6.92269158]
["bitfinex","ETHUSD",1754043285156,4.3936,3633.7,3633.6,6.45589158]
["bitfinex","ETHUSD",1754043286398,4.3936,3633.7,3633.6,6.92269158]
["bitfinex","ETHUSD",1754043287298,3.01858107,3634.6,3634.0,3.0]
["bitfinex","ETHUSD",1754043287460,7.70108515,3634.5,3634.0,3.0]
["bitfinex","ETHUSD",1754043287659,0.1376,3634.1,3634.0,3.0]
["bitfinex","ETHUSD",1754043287880,4.3926,3634.1,3634.0,3.7548]
["bitfinex","ETHUSD",1754043288078,4.3926,3634.1,3634.0,0.7548]
["bitfinex","ETHUSD",1754043288268,4.3926,3634.1,3634.0,3.50658866]
["bitfinex","ETHUSD",1754043288469,4.3926,3634.1,3634.0,6.50658866]
["bitfinex","ETHUSD",1754043288855,4.3926,3634.1,3634.0,3.7548]
["bitfinex","ETHUSD",1754043289281,4.3926,3634.1,3634.0,3.0]
["bitfinex","ETHUSD",1754043291599,4.3926,3634.1,3634.0,5.75178866]
["bitfinex","ETHUSD",1754043291757,4.3926,3634.1,3634.0,6.50658866]
["bitfinex","ETHUSD",1754043292690,4.3926,3634.1,3634.0,6.97388866]
["bitfinex","ETHUSD",1754043292992,4.3926,3634.1,3634.0,7.94647007]
["bitfinex","ETHUSD",1754043293291,6.615,3634.8,3634.0,2.19468141]
["bitfinex","ETHUSD",1754043293588,4.255,3634.7,3634.4,2.75142452]
["bitfinex","ETHUSD",1754043293789,4.255,3634.7,3634.5,0.7548]
["bitfinex","ETHUSD",1754043294499,2.75155735,3634.4,3633.8,3.1376]
["bitfinex","ETHUSD",1754043294792,4.254,3634.3,3633.9,0.7548]
["bitfinex","ETHUSD",1754043295092,0.1376,3634.1,3634.0,5.75178866]
["bitfinex","ETHUSD",1754043295301,4.3916,3634.1,3634.0,5.75178866]
["bitfinex","ETHUSD",1754043295971,4.3916,3634.1,3634.0,6.50658866]
["bitfinex","ETHUSD",1754043296292,4.254,3634.1,3634.0,6.97388866]
["bitfinex","ETHUSD",1754043296501,4.254,3634.1,3634.0,8.49646498]
["bitfinex","ETHUSD",1754043296701,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754043296995,4.254,3634.4,3634.1,2.75171294]
["bitfinex","ETHUSD",1754043297303,4.254,3634.4,3634.3,5.75156151]
["bitfinex","ETHUSD",1754043297821,4.254,3634.4,3634.3,3.0]
["bitfinex","ETHUSD",1754043298493,4.254,3634.4,3634.2,2.75160921]
["bitfinex","ETHUSD",1754043298494,4.254,3634.4,3634.2,2.75163536]
["bitfinex","ETHUSD",1754043298701,0.1376,3634.3,3634.2,2.75163536]
["bitfinex","ETHUSD",1754043299079,0.1376,3634.3,3634.2,3.0]
["bitfinex","ETHUSD",1754043299475,0.1376,3634.3,3634.0,2.75172475]
["bitfinex","ETHUSD",1754043299676,0.1376,3634.1,3633.8,0.7548]
["bitfinex","ETHUSD",1754043299884,4.253,3634.0,3633.6,3.21932335]
["bitfinex","ETHUSD",1754043300077,4.253,3634.0,3633.8,0.7548]
["bitfinex","ETHUSD",1754043300284,4.253,3634.0,3633.5,2.88972264]
["bitfinex","ETHUSD",1754043300597,4.253,3634.0,3633.5,0.7548]
["bitfinex","ETHUSD",1754043300800,0.1376,3633.7,3633.6,5.75201632]
["bitfinex","ETHUSD",1754043301010,4.3906,3633.7,3633.6,3.0]
["bitfinex","ETHUSD",1754043301391,4.3906,3633.7,3633.6,5.75209158]
["bitfinex","ETHUSD",1754043301904,4.3906,3633.7,3633.6,6.50689158]
["bitfinex","ETHUSD",1754043302832,1e-08,3633.7,3633.6,9.04990964]
["bitfinex","ETHUSD",1754043303011,1e-08,3633.7,3633.6,13.30290964]
["bitfinex","ETHUSD",1754043303317,1e-08,3633.7,3633.6,12.88743457]
["bitfinex","ETHUSD",1754043303537,2.75082195,3635.3,3633.6,12.88743457]
["bitfinex","ETHUSD",1754043303538,0.2672,3635.6,3633.6,12.88743457]
["bitfinex","ETHUSD",1754043303671,4.253,3635.5,3634.2,0.55]
["bitfinex","ETHUSD",1754043303867,4.253,3635.5,3634.7,2.75124889]
["bitfinex","ETHUSD",1754043303868,0.1376,3635.0,3634.7,2.75124889]
["bitfinex","ETHUSD",1754043304079,4.253,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754043304266,4.253,3634.9,3634.8,2.75115262]
["bitfinex","ETHUSD",1754043304671,4.253,3634.9,3634.7,2.75123012]
["bitfinex","ETHUSD",1754043304875,4.253,3634.9,3634.6,2.7513022]
["bitfinex","ETHUSD",1754043305094,0.1376,3634.8,3634.6,2.7513022]
["bitfinex","ETHUSD",1754043305819,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754043306116,0.1376,3634.8,3634.6,2.75131471]
["bitfinex","ETHUSD",1754043306269,0.1376,3634.8,3634.6,3.50611471]
["bitfinex","ETHUSD",1754043306613,0.1376,3634.8,3634.6,0.7548]
["bitfinex","ETHUSD",1754043306908,0.1376,3634.8,3634.6,2.75133411]
["bitfinex","ETHUSD",1754043307610,0.1376,3634.8,3634.6,3.50613411]
["bitfinex","ETHUSD",1754043307813,0.1376,3634.8,3634.6,0.7548]
["bitfinex","ETHUSD",1754043308120,0.1376,3634.8,3634.3,3.4673]
["bitfinex","ETHUSD",1754043308409,0.1376,3634.8,3634.6,3.7548]
["bitfinex","ETHUSD",1754043308607,0.1376,3634.8,3634.6,3.50612818]
["bitfinex","ETHUSD",1754043308816,0.1376,3634.8,3634.6,0.7548]
["bitfinex","ETHUSD",1754043309012,0.1376,3634.8,3634.4,2.75146168]
["bitfinex","ETHUSD",1754043309175,4.252,3634.7,3634.6,5.75133439]
["bitfinex","ETHUSD",1754043309813,4.252,3634.7,3634.6,3.7548]
["bitfinex","ETHUSD",1754043310010,0.1376,3634.8,3634.6,3.7548]
["bitfinex","ETHUSD",1754043310317,4.252,3634.7,3634.6,3.0]
["bitfinex","ETHUSD",1754043310529,4.252,3634.7,3633.8,4.26]
["bitfinex","ETHUSD",1754043310815,0.1376,3634.5,3634.1,2.75168561]
["bitfinex","ETHUSD",1754043311011,0.1376,3634.3,3634.1,2.75168561]
["bitfinex","ETHUSD",1754043311178,4.3896,3634.3,3634.1,3.0]
["bitfinex","ETHUSD",1754043311379,4.3896,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754043311577,4.3896,3634.3,3634.2,3.7548]
["bitfinex","ETHUSD",1754043312682,0.1376,3634.3,3634.2,7.94630215]
["bitfinex","ETHUSD",1754043312913,4.252,3634.3,3634.2,7.94630215]
["bitfinex","ETHUSD",1754043313527,2.75077836,3635.4,3634.2,2.19466493]
["bitfinex","ETHUSD",1754043313733,17.66045141,3635.8,3634.2,2.19466493]
["bitfinex","ETHUSD",1754043313734,0.1376,3634.8,3634.3,3.57751561]
["bitfinex","ETHUSD",1754043313933,2.75059918,3635.6,3634.7,2.7512587]
["bitfinex","ETHUSD",1754043314096,0.1376,3634.9,3634.8,0.7548]
["bitfinex","ETHUSD",1754043314435,4.3886,3634.9,3634.8,3.505983]
["bitfinex","ETHUSD",1754043314646,4.3886,3634.9,3634.8,0.7548]
["bitfinex","ETHUSD",1754043314848,4.3886,3634.9,3634.8,3.973283]
["bitfinex","ETHUSD",1754043315051,0.1376,3634.9,3634.8,3.973283]
["bitfinex","ETHUSD",1754043315393,4.3886,3634.9,3634.8,3.973283]
["bitfinex","ETHUSD",1754043315595,4.3886,3634.9,3634.8,3.505983]
["bitfinex","ETHUSD",1754043316018,4.3886,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754043316222,4.3886,3634.9,3634.8,3.505983]
["bitfinex","ETHUSD",1754043316799,4.3886,3634.9,3634.8,0.7548]
["bitfinex","ETHUSD",1754043317101,4.3886,3634.9,3634.8,3.505983]
["bitfinex","ETHUSD",1754043317409,4.3886,3634.9,3634.8,0.7548]
["bitfinex","ETHUSD",1754043317622,4.3886,3634.9,3634.8,3.505983]
["bitfinex","ETHUSD",1754043318429,4.3886,3634.9,3634.8,3.71050854]
["bitfinex","ETHUSD",1754043319024,4.3886,3634.9,3634.8,0.95932554]
["bitfinex","ETHUSD",1754043319634,4.3886,3634.9,3634.8,0.20452554]
["bitfinex","ETHUSD",1754043319931,4.3886,3634.9,3634.8,0.7066]
["bitfinex","ETHUSD",1754043320135,4.3876,3634.9,3634.8,0.7066]
["bitfinex","ETHUSD",1754043320296,0.1376,3634.9,3634.8,0.7066]
["bitfinex","ETHUSD",1754043320703,4.3876,3634.9,3634.8,0.7066]
["bitfinex","ETHUSD",1754043321735,0.1376,3634.9,3634.8,0.7066]
["bitfinex","ETHUSD",1754043321908,4.3876,3634.9,3634.8,3.921483]
["bitfinex","ETHUSD",1754043322506,11.34221665,3635.9,3634.8,5.04118098]
["bitfinex","ETHUSD",1754043322708,0.1376,3635.2,3635.0,3.0]
["bitfinex","ETHUSD",1754043322937,6.612,3636.0,3635.1,6.92119737]
["bitfinex","ETHUSD",1754043323109,4.25,3635.9,3635.6,2.75052586]
["bitfinex","ETHUSD",1754043323433,4.25,3635.9,3635.7,3.92078596]
["bitfinex","ETHUSD",1754043323434,0.1376,3635.8,3635.7,3.92078596]
["bitfinex","ETHUSD",1754043323643,0.1376,3635.8,3635.7,3.21418596]
["bitfinex","ETHUSD",1754043323818,0.1376,3635.8,3635.7,2.75048596]
["bitfinex","ETHUSD",1754043324155,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754043324435,4.25,3635.9,3635.8,2.75041579]
["bitfinex","ETHUSD",1754043324624,4.25,3635.9,3635.8,1.1703]
["bitfinex","ETHUSD",1754043325016,4.3876,3635.9,3635.8,0.7066]
["bitfinex","ETHUSD",1754043325958,4.3876,3635.9,3635.3,2.88838809]
["bitfinex","ETHUSD",1754043325959,5.10138112,3635.9,3635.3,3.0]
["bitfinex","ETHUSD",1754043326113,2.7506304,3635.6,3635.1,0.7066]
["bitfinex","ETHUSD",1754043326441,0.1376,3635.2,3635.1,0.7066]
["bitfinex","ETHUSD",1754043326639,0.1376,3635.2,3635.1,0.4637]
["bitfinex","ETHUSD",1754043327006,2.75005161,3636.3,3635.4,3.55]
["bitfinex","ETHUSD",1754043327328,2.89304535,3637.4,3635.6,0.55]
["bitfinex","ETHUSD",1754043327329,4.249,3636.4,3635.6,0.55]
["bitfinex","ETHUSD",1754043327523,4.3866,3636.3,3635.8,0.6876]
["bitfinex","ETHUSD",1754043327830,4.249,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754043328055,4.3866,3636.4,3636.3,2.75001663]
["bitfinex","ETHUSD",1754043328281,4.3866,3636.4,3636.3,1.1703]
["bitfinex","ETHUSD",1754043330346,5.10024272,3636.4,3635.9,0.7066]
["bitfinex","ETHUSD",1754043330660,7.85024302,3636.4,3635.8,0.1376]
["bitfinex","ETHUSD",1754043330868,2.75004936,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1754043331067,3.01724936,3636.3,3635.6,6.30055805]
["bitfinex","ETHUSD",1754043331272,0.1376,3635.7,3635.6,6.30055805]
["bitfinex","ETHUSD",1754043331574,0.1376,3635.7,3635.4,2.75071314]
["bitfinex","ETHUSD",1754043331805,0.1376,3635.7,3635.6,0.7066]
["bitfinex","ETHUSD",1754043333025,0.1376,3635.7,3635.6,1.1703]
["bitfinex","ETHUSD",1754043333325,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754043333489,4.3856,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754043333829,4.3856,3636.2,3636.1,2.75016161]
["bitfinex","ETHUSD",1754043334113,4.248,3636.2,3636.1,3.92046161]
["bitfinex","ETHUSD",1754043334696,12.36030712,3637.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754043334905,0.1376,3636.5,3636.3,3.92030021]
["bitfinex","ETHUSD",1754043335130,4.248,3636.4,3636.3,2.75000021]
["bitfinex","ETHUSD",1754043335799,4.248,3636.4,3636.3,3.92030021]
["bitfinex","ETHUSD",1754043336610,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754043336818,4.3846,3636.5,3636.4,3.4565725]
["bitfinex","ETHUSD",1754043337112,4.3846,3636.5,3636.4,0.7066]
["bitfinex","ETHUSD",1754043338106,4.3846,3636.5,3636.4,1.1703]
["bitfinex","ETHUSD",1754043338997,4.3846,3636.5,3636.4,3.9202725]
["bitfinex","ETHUSD",1754043339230,4.3846,3636.5,3636.4,1.1703]
["bitfinex","ETHUSD",1754043339562,4.3846,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1754043339693,4.3846,3636.5,3634.4,0.7066]
["bitfinex","ETHUSD",1754043339694,17.60259719,3636.0,3634.4,0.7066]
["bitfinex","ETHUSD",1754043339895,2.75060274,3635.6,3635.0,2.75103078]
["bitfinex","ETHUSD",1754043340142,0.1376,3635.3,3635.0,2.75103078]
["bitfinex","ETHUSD",1754043340654,0.1376,3635.3,3634.9,2.75110732]
["bitfinex","ETHUSD",1754043340806,0.1376,3635.3,3635.1,2.75093204]
["bitfinex","ETHUSD",1754043341001,0.1376,3635.3,3635.0,2.75100743]
["bitfinex","ETHUSD",1754043341207,0.4519,3635.3,3634.2,7.70516312]
["bitfinex","ETHUSD",1754043341427,4.247,3635.5,3634.6,0.7066]
["bitfinex","ETHUSD",1754043341735,0.1376,3635.4,3635.3,2.75077004]
["bitfinex","ETHUSD",1754043341931,4.247,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754043342147,4.247,3635.5,3635.4,2.75070088]
["bitfinex","ETHUSD",1754043344849,4.247,3635.5,3635.4,3.92100088]
["bitfinex","ETHUSD",1754043345655,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754043345957,4.3836,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754043346169,18.49285719,3635.6,3634.6,2.95473465]
["bitfinex","ETHUSD",1754043346446,0.1376,3635.0,3634.7,2.75124793]
["bitfinex","ETHUSD",1754043346603,4.246,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754043346836,4.246,3634.9,3634.7,2.7512447]
["bitfinex","ETHUSD",1754043347032,4.246,3634.9,3634.4,2.75143348]
["bitfinex","ETHUSD",1754043347261,0.5879,3634.8,3634.4,2.75143348]
["bitfinex","ETHUSD",1754043347576,0.5879,3634.8,3634.5,2.75140477]
["bitfinex","ETHUSD",1754043348159,0.1376,3634.8,3634.2,0.34852891]
["bitfinex","ETHUSD",1754043348473,0.1376,3634.5,3634.0,2.75178866]
["bitfinex","ETHUSD",1754043348676,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754043348835,4.3836,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754043349036,4.3836,3634.5,3634.3,2.75153454]
["bitfinex","ETHUSD",1754043349234,4.3836,3634.5,3633.9,3.3363048]
["bitfinex","ETHUSD",1754043349467,4.3836,3634.5,3633.9,3.54221356]
["bitfinex","ETHUSD",1754043349782,4.3836,3634.5,3634.0,2.75176166]
["bitfinex","ETHUSD",1754043349980,0.43836,3634.4,3633.9,0.20590876]
["bitfinex","ETHUSD",1754043350270,0.1376,3634.3,3633.9,2.75186438]
["bitfinex","ETHUSD",1754043350530,0.1376,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754043350864,0.1376,3634.3,3634.0,2.75176216]
["bitfinex","ETHUSD",1754043351065,0.1376,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754043353938,0.1376,3634.3,3634.1,2.75169294]
["bitfinex","ETHUSD",1754043354344,0.1376,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754043358687,0.1376,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1754043358899,2.88932526,3634.1,3633.5,2.75212293]
["bitfinex","ETHUSD",1754043359063,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043361083,0.1376,3633.8,3633.5,2.75209901]
["bitfinex","ETHUSD",1754043361486,0.1376,3633.8,3633.3,3.09272566]
["bitfinex","ETHUSD",1754043361487,0.3768,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1754043361815,2.75238518,3633.3,3632.5,0.34473344]
["bitfinex","ETHUSD",1754043361953,4.246,3633.2,3632.6,2.75279663]
["bitfinex","ETHUSD",1754043362155,0.1376,3632.8,3632.4,0.7005]
["bitfinex","ETHUSD",1754043362355,0.1376,3632.8,3632.3,0.5845]
["bitfinex","ETHUSD",1754043362356,4.246,3632.7,3632.3,2.75302767]
["bitfinex","ETHUSD",1754043362584,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754043363496,0.1376,3632.4,3632.3,3.90047656]
["bitfinex","ETHUSD",1754043363695,4.246,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754043363906,4.246,3632.6,3632.5,1.1474]
["bitfinex","ETHUSD",1754043364075,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754043364281,4.246,3632.9,3632.8,3.90009764]
["bitfinex","ETHUSD",1754043365162,0.43836,3633.8,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043365362,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754043365701,4.246,3633.2,3633.1,1.1474]
["bitfinex","ETHUSD",1754043366059,4.246,3633.2,3633.1,3.89987034]
["bitfinex","ETHUSD",1754043366396,4.246,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754043367501,4.246,3633.2,3632.9,2.7526104]
["bitfinex","ETHUSD",1754043367502,0.1376,3633.3,3632.9,2.7526104]
["bitfinex","ETHUSD",1754043367678,4.246,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754043368200,4.68436,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1754043368495,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043371315,4.3836,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043372419,4.3836,3633.0,3632.7,2.75277341]
["bitfinex","ETHUSD",1754043372582,4.3836,3633.0,3632.8,2.75265347]
["bitfinex","ETHUSD",1754043372788,4.3836,3633.0,3632.5,1.285]
["bitfinex","ETHUSD",1754043372988,4.3836,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043373218,4.3836,3633.0,3632.6,1.1474]
["bitfinex","ETHUSD",1754043373390,4.3836,3633.0,3632.8,2.75268191]
["bitfinex","ETHUSD",1754043373588,4.3836,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043375016,4.3836,3633.0,3632.9,3.45312187]
["bitfinex","ETHUSD",1754043375186,4.3836,3633.0,3632.9,3.90002187]
["bitfinex","ETHUSD",1754043375587,4.246,3633.0,3632.9,3.90002187]
["bitfinex","ETHUSD",1754043375819,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043376217,4.3826,3633.1,3633.0,3.4530461]
["bitfinex","ETHUSD",1754043376594,0.1376,3633.1,3633.0,3.4530461]
["bitfinex","ETHUSD",1754043376794,4.245,3633.1,3633.0,3.8881461]
["bitfinex","ETHUSD",1754043377723,3.0,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043377724,4.245,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043377908,4.245,3633.8,3633.7,3.54311585]
["bitfinex","ETHUSD",1754043377909,4.3826,3633.8,3633.7,3.54311585]
["bitfinex","ETHUSD",1754043380424,4.3826,3633.8,3633.6,2.75208283]
["bitfinex","ETHUSD",1754043381113,4.3826,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043381516,4.3826,3633.8,3633.6,2.75208936]
["bitfinex","ETHUSD",1754043382019,4.3826,3633.8,3633.6,2.75208572]
["bitfinex","ETHUSD",1754043382527,4.244,3633.7,3633.6,2.75208572]
["bitfinex","ETHUSD",1754043383225,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043383522,4.3816,3633.8,3633.7,3.54311585]
["bitfinex","ETHUSD",1754043383913,4.244,3633.8,3633.7,3.97821585]
["bitfinex","ETHUSD",1754043384109,4.244,3633.8,3633.6,2.75208642]
["bitfinex","ETHUSD",1754043384315,4.244,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043384522,4.244,3633.8,3633.7,3.54311585]
["bitfinex","ETHUSD",1754043385008,4.244,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043385919,4.244,3633.8,3633.7,3.54311585]
["bitfinex","ETHUSD",1754043386916,4.244,3633.8,3633.7,0.7911]
["bitfinex","ETHUSD",1754043387110,4.244,3633.8,3633.5,3.54319275]
["bitfinex","ETHUSD",1754043387311,3.20686796,3633.7,3633.1,0.7911]
["bitfinex","ETHUSD",1754043387521,0.1376,3633.6,3633.2,2.75239216]
["bitfinex","ETHUSD",1754043387825,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043388131,4.3816,3633.3,3633.2,3.54349458]
["bitfinex","ETHUSD",1754043388516,4.3816,3633.3,3632.8,0.5727]
["bitfinex","ETHUSD",1754043388831,4.3816,3633.3,3632.9,0.7911]
["bitfinex","ETHUSD",1754043389000,4.3816,3633.3,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043389201,4.3816,3633.3,3633.0,3.5436461]
["bitfinex","ETHUSD",1754043389401,4.3816,3633.3,3632.8,0.1376]
["bitfinex","ETHUSD",1754043389602,4.3816,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043389834,4.3816,3633.3,3633.1,0.7911]
["bitfinex","ETHUSD",1754043390135,4.3816,3633.3,3633.1,3.54351494]
["bitfinex","ETHUSD",1754043390736,4.3816,3633.3,3633.1,0.7911]
["bitfinex","ETHUSD",1754043390937,4.3816,3633.3,3633.0,2.75251179]
["bitfinex","ETHUSD",1754043391307,5.14044977,3633.3,3632.8,0.1376]
["bitfinex","ETHUSD",1754043391611,0.4548,3633.2,3632.6,1.2262]
["bitfinex","ETHUSD",1754043391828,0.4548,3633.2,3632.7,2.75277341]
["bitfinex","ETHUSD",1754043392227,0.1376,3633.1,3632.7,3.54387341]
["bitfinex","ETHUSD",1754043392541,0.1376,3633.1,3632.9,2.75257714]
["bitfinex","ETHUSD",1754043392716,0.1376,3633.1,3632.8,3.54378543]
["bitfinex","ETHUSD",1754043394120,0.1376,3633.1,3632.8,0.7911]
["bitfinex","ETHUSD",1754043394330,0.1376,3633.1,3632.8,3.54379534]
["bitfinex","ETHUSD",1754043395400,0.1376,3633.1,3632.8,0.7911]
["bitfinex","ETHUSD",1754043396604,0.1376,3633.1,3632.7,2.75274683]
["bitfinex","ETHUSD",1754043397211,0.1376,3633.1,3632.7,3.54384683]
["bitfinex","ETHUSD",1754043397436,0.1376,3633.1,3632.8,0.7911]
["bitfinex","ETHUSD",1754043397638,0.1376,3633.1,3632.9,2.75255912]
["bitfinex","ETHUSD",1754043397825,0.1376,3633.1,3632.9,0.7911]
["bitfinex","ETHUSD",1754043399142,0.1376,3633.1,3633.0,3.5436461]
["bitfinex","ETHUSD",1754043399637,0.1376,3633.1,3633.0,3.9787461]
["bitfinex","ETHUSD",1754043400413,0.1376,3633.1,3633.0,3.5436461]
["bitfinex","ETHUSD",1754043400927,7.06,3633.9,3633.4,2.75221028]
["bitfinex","ETHUSD",1754043401131,0.1376,3633.5,3633.4,2.75219748]
["bitfinex","ETHUSD",1754043401328,0.1376,3633.5,3633.3,2.75225566]
["bitfinex","ETHUSD",1754043401533,4.242,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754043401742,4.242,3633.4,3633.3,3.54341882]
["bitfinex","ETHUSD",1754043402242,0.1376,3633.5,3633.3,3.97851882]
["bitfinex","ETHUSD",1754043402423,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754043402623,4.3796,3633.5,3633.4,3.97844307]
["bitfinex","ETHUSD",1754043402939,4.242,3633.5,3633.4,1.2262]
["bitfinex","ETHUSD",1754043403142,4.242,3633.5,3633.4,3.97844307]
["bitfinex","ETHUSD",1754043403542,4.242,3633.5,3633.4,0.7911]
["bitfinex","ETHUSD",1754043403842,4.6662,3633.5,3632.9,0.1376]
["bitfinex","ETHUSD",1754043404047,7.87317181,3633.5,3632.9,2.89019842]
["bitfinex","ETHUSD",1754043404550,0.1376,3633.0,3632.9,2.75259842]
["bitfinex","ETHUSD",1754043404843,4.3796,3633.0,3632.9,3.54369842]
["bitfinex","ETHUSD",1754043406847,4.3796,3633.0,3632.9,2.75259842]
["bitfinex","ETHUSD",1754043407048,4.3796,3633.0,3632.8,2.75267418]
["bitfinex","ETHUSD",1754043407247,4.3796,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043407743,4.3796,3633.0,3632.9,3.52782187]
["bitfinex","ETHUSD",1754043408145,4.3796,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043408445,4.3796,3633.0,3632.8,2.75269563]
["bitfinex","ETHUSD",1754043408648,4.81756,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1754043408814,11.48980162,3632.8,3632.3,0.20246022]
["bitfinex","ETHUSD",1754043409020,4.67996,3633.0,3631.7,0.1376]
["bitfinex","ETHUSD",1754043409021,11.48980162,3632.4,3631.7,0.1376]
["bitfinex","ETHUSD",1754043409239,11.48980162,3632.4,3631.3,0.7752]
["bitfinex","ETHUSD",1754043409240,11.35220162,3632.0,3631.4,2.75371222]
["bitfinex","ETHUSD",1754043409447,0.1376,3631.7,3631.3,2.75381871]
["bitfinex","ETHUSD",1754043409648,0.1376,3631.7,3631.3,2.75376043]
["bitfinex","ETHUSD",1754043409847,0.1376,3631.7,3631.2,2.75390876]
["bitfinex","ETHUSD",1754043409848,4.6133,3631.9,3631.4,3.52889273]
["bitfinex","ETHUSD",1754043410051,1.87187476,3631.8,3631.4,0.7752]
["bitfinex","ETHUSD",1754043410219,1.87187476,3631.8,3631.4,3.52894687]
["bitfinex","ETHUSD",1754043410418,0.1376,3631.5,3631.4,3.52894687]
["bitfinex","ETHUSD",1754043410620,4.3786,3631.5,3631.4,2.75374687]
["bitfinex","ETHUSD",1754043410951,4.3786,3631.5,3631.4,3.52894687]
["bitfinex","ETHUSD",1754043411271,4.3786,3631.5,3631.1,2.75398159]
["bitfinex","ETHUSD",1754043411272,4.3786,3631.5,3631.1,0.7752]
["bitfinex","ETHUSD",1754043411421,4.6133,3631.5,3631.1,3.52916558]
["bitfinex","ETHUSD",1754043411621,0.1376,3631.2,3631.1,3.52916558]
["bitfinex","ETHUSD",1754043411931,4.3786,3631.2,3631.1,3.52916558]
["bitfinex","ETHUSD",1754043413533,4.3786,3631.2,3631.1,3.97126558]
["bitfinex","ETHUSD",1754043414219,4.3786,3631.2,3631.1,4.17725444]
["bitfinex","ETHUSD",1754043414645,0.1376,3631.2,3631.1,4.17725444]
["bitfinex","ETHUSD",1754043414853,4.3786,3631.2,3631.1,4.17725444]
["bitfinex","ETHUSD",1754043415054,4.3786,3631.2,3631.1,3.97126558]
["bitfinex","ETHUSD",1754043416229,4.3786,3631.2,3631.1,2.75396558]
["bitfinex","ETHUSD",1754043416562,4.242,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754043416856,4.242,3631.3,3631.2,3.97121055]
["bitfinex","ETHUSD",1754043417226,4.3796,3631.3,3630.6,0.1376]
["bitfinex","ETHUSD",1754043417435,4.3796,3631.3,3630.8,2.75421394]
["bitfinex","ETHUSD",1754043417672,4.3796,3631.3,3630.7,2.75423909]
["bitfinex","ETHUSD",1754043417673,0.1376,3630.9,3630.7,2.75423909]
["bitfinex","ETHUSD",1754043417876,0.1376,3630.9,3630.7,2.75428885]
["bitfinex","ETHUSD",1754043418228,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754043418555,0.1376,3630.7,3630.6,3.7322991]
["bitfinex","ETHUSD",1754043420347,0.1376,3630.7,3630.3,0.7752]
["bitfinex","ETHUSD",1754043420550,4.241,3630.8,3630.1,0.20385862]
["bitfinex","ETHUSD",1754043420551,0.1376,3630.5,3630.1,0.20385862]
["bitfinex","ETHUSD",1754043420755,0.6747,3630.4,3630.0,2.75481706]
["bitfinex","ETHUSD",1754043421062,4.7119,3630.3,3630.1,2.75473779]
["bitfinex","ETHUSD",1754043421656,0.1376,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754043421873,0.1376,3630.2,3630.0,2.7548199]
["bitfinex","ETHUSD",1754043422036,0.1376,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754043422646,4.241,3630.3,3630.1,2.75474504]
["bitfinex","ETHUSD",1754043422964,0.1376,3630.2,3630.0,2.96630324]
["bitfinex","ETHUSD",1754043423265,0.1376,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754043423574,4.241,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754043423753,4.241,3630.3,3630.2,0.7752]
["bitfinex","ETHUSD",1754043423754,4.242,3630.3,3630.2,0.7752]
["bitfinex","ETHUSD",1754043423936,4.242,3630.3,3630.2,4.44669828]
["bitfinex","ETHUSD",1754043424683,4.242,3630.3,3630.2,3.52986916]
["bitfinex","ETHUSD",1754043425384,4.242,3630.3,3630.2,3.97196916]
["bitfinex","ETHUSD",1754043425529,4.242,3630.3,3630.2,3.52986916]
["bitfinex","ETHUSD",1754043425730,0.1376,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754043426127,0.1376,3630.4,3630.3,3.52979328]
["bitfinex","ETHUSD",1754043426735,4.242,3630.7,3630.3,2.41634099]
["bitfinex","ETHUSD",1754043426931,4.242,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754043427148,4.242,3630.7,3630.6,3.97166566]
["bitfinex","ETHUSD",1754043427341,4.3796,3630.7,3630.6,3.97166566]
["bitfinex","ETHUSD",1754043427536,4.3796,3630.7,3630.6,3.52956566]
["bitfinex","ETHUSD",1754043428137,4.3796,3630.7,3630.3,0.9921]
["bitfinex","ETHUSD",1754043428138,4.3796,3630.7,3630.3,0.7752]
["bitfinex","ETHUSD",1754043428343,4.3796,3630.7,3630.0,0.78564747]
["bitfinex","ETHUSD",1754043428344,4.3796,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754043428544,4.3786,3630.7,3630.6,3.97166566]
["bitfinex","ETHUSD",1754043428751,4.241,3630.7,3630.6,3.97166566]
["bitfinex","ETHUSD",1754043428954,4.3786,3630.7,3630.6,3.52956566]
["bitfinex","ETHUSD",1754043429152,4.3786,3630.7,3630.6,3.97166566]
["bitfinex","ETHUSD",1754043429153,0.1376,3630.7,3630.6,3.97166566]
["bitfinex","ETHUSD",1754043429334,0.1376,3630.7,3630.6,4.64428397]
["bitfinex","ETHUSD",1754043430378,4.241,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754043430685,4.3786,3631.0,3630.9,3.52933809]
["bitfinex","ETHUSD",1754043434650,4.3786,3631.0,3630.9,3.97143809]
["bitfinex","ETHUSD",1754043435178,4.3786,3631.0,3630.9,3.52933809]
["bitfinex","ETHUSD",1754043435479,4.3786,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754043436471,4.3786,3631.0,3630.9,3.52933809]
["bitfinex","ETHUSD",1754043437384,0.1376,3631.0,3630.9,4.00413809]
["bitfinex","ETHUSD",1754043437551,7.06,3631.8,3631.0,0.55]
["bitfinex","ETHUSD",1754043437757,10.06,3632.1,3631.1,1.2269]
["bitfinex","ETHUSD",1754043437953,0.1376,3631.3,3631.2,3.98081055]
["bitfinex","ETHUSD",1754043440286,0.1376,3631.3,3631.2,6.98081055]
["bitfinex","ETHUSD",1754043440587,0.1376,3631.3,3631.2,7.53081055]
["bitfinex","ETHUSD",1754043440752,0.1376,3631.3,3631.2,8.95728393]
["bitfinex","ETHUSD",1754043440959,6.614,3632.6,3632.1,2.75319981]
["bitfinex","ETHUSD",1754043441152,6.614,3632.6,3632.4,2.75293548]
["bitfinex","ETHUSD",1754043441354,4.3776,3632.5,3631.9,0.55]
["bitfinex","ETHUSD",1754043441550,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754043441785,0.1376,3632.2,3632.1,3.98012816]
["bitfinex","ETHUSD",1754043442082,4.3776,3632.2,3632.1,3.98012816]
["bitfinex","ETHUSD",1754043443188,0.1376,3632.2,3632.1,3.98012816]
["bitfinex","ETHUSD",1754043443367,0.1376,3632.2,3632.1,4.19052429]
["bitfinex","ETHUSD",1754043443368,4.239,3632.2,3632.1,4.19052429]
["bitfinex","ETHUSD",1754043444998,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754043445293,8.62014032,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754043445498,12.85914032,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754043445703,12.99674032,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754043446896,5.93574032,3632.8,3632.7,3.50487341]
["bitfinex","ETHUSD",1754043448309,4.3756,3632.8,3632.7,3.50487341]
["bitfinex","ETHUSD",1754043449500,4.3756,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754043449704,4.81316,3632.8,3632.1,0.21039613]
["bitfinex","ETHUSD",1754043449872,0.1376,3632.6,3632.3,2.75304818]
["bitfinex","ETHUSD",1754043450073,4.238,3632.8,3632.6,2.75284853]
["bitfinex","ETHUSD",1754043450276,0.1376,3632.7,3632.6,2.75284853]
["bitfinex","ETHUSD",1754043450487,0.1376,3632.7,3632.6,3.50494853]
["bitfinex","ETHUSD",1754043451323,0.1376,3632.7,3632.5,2.75290549]
["bitfinex","ETHUSD",1754043451474,4.238,3632.8,3632.5,2.75290549]
["bitfinex","ETHUSD",1754043451475,4.238,3632.8,3632.5,3.50500549]
["bitfinex","ETHUSD",1754043451677,0.1376,3632.6,3632.5,3.50500549]
["bitfinex","ETHUSD",1754043452387,0.1376,3632.6,3632.2,0.7521]
["bitfinex","ETHUSD",1754043452730,0.1376,3632.6,3632.4,2.75293317]
["bitfinex","ETHUSD",1754043453014,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754043453242,4.238,3632.8,3632.5,2.75292498]
["bitfinex","ETHUSD",1754043453372,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754043453909,0.1376,3632.6,3632.4,2.75296826]
["bitfinex","ETHUSD",1754043454109,4.238,3632.8,3632.6,2.75280298]
["bitfinex","ETHUSD",1754043454482,0.1376,3632.7,3632.6,2.75280298]
["bitfinex","ETHUSD",1754043457703,0.1376,3632.7,3632.4,3.50507922]
["bitfinex","ETHUSD",1754043457704,0.1376,3632.7,3632.5,2.75289794]
["bitfinex","ETHUSD",1754043457906,4.238,3632.8,3632.1,0.20775617]
["bitfinex","ETHUSD",1754043457907,0.1376,3632.5,3632.1,0.20775617]
["bitfinex","ETHUSD",1754043458118,4.236,3632.4,3631.8,0.1376]
["bitfinex","ETHUSD",1754043458387,4.236,3632.4,3632.0,2.75330396]
["bitfinex","ETHUSD",1754043458388,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754043458621,0.1376,3632.1,3632.0,3.50540396]
["bitfinex","ETHUSD",1754043458822,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754043459036,0.1376,3632.1,3631.9,2.75337793]
["bitfinex","ETHUSD",1754043459235,4.236,3632.0,3631.9,2.75337793]
["bitfinex","ETHUSD",1754043459407,4.71886,3632.0,3631.1,0.7521]
["bitfinex","ETHUSD",1754043459636,4.71886,3632.0,3630.3,9.37053157]
["bitfinex","ETHUSD",1754043459637,0.1376,3631.8,3631.3,2.75380389]
["bitfinex","ETHUSD",1754043459956,0.455,3631.7,3631.3,0.20422086]
["bitfinex","ETHUSD",1754043460123,0.1376,3631.4,3631.1,2.75395952]
["bitfinex","ETHUSD",1754043460322,0.455,3631.3,3631.1,2.75397872]
["bitfinex","ETHUSD",1754043460546,4.236,3631.6,3631.1,2.75397872]
["bitfinex","ETHUSD",1754043460547,4.3736,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754043460970,4.3736,3631.2,3631.1,3.22878639]
["bitfinex","ETHUSD",1754043461258,5.75305761,3632.4,3631.7,2.7534639]
["bitfinex","ETHUSD",1754043461430,4.236,3632.3,3631.8,2.75344653]
["bitfinex","ETHUSD",1754043461626,4.236,3632.3,3631.8,3.50554653]
["bitfinex","ETHUSD",1754043461825,4.236,3632.3,3631.9,0.7521]
["bitfinex","ETHUSD",1754043462124,4.236,3632.3,3631.9,3.50545677]
["bitfinex","ETHUSD",1754043462324,0.1376,3632.0,3631.9,3.50545677]
["bitfinex","ETHUSD",1754043463551,4.3736,3632.0,3631.9,3.50545677]
["bitfinex","ETHUSD",1754043466454,0.1376,3632.0,3631.9,4.17883552]
["bitfinex","ETHUSD",1754043466654,7.06,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754043466844,11.296,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754043467062,11.4336,3632.5,3632.3,2.75300487]
["bitfinex","ETHUSD",1754043467230,11.296,3632.5,3632.3,2.75300487]
["bitfinex","ETHUSD",1754043467430,0.1376,3632.4,3632.2,2.75313726]
["bitfinex","ETHUSD",1754043467632,0.4424,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754043468129,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754043468534,4.3736,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754043469161,4.3736,3632.4,3632.2,2.75312013]
["bitfinex","ETHUSD",1754043469343,4.3736,3632.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1754043469344,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754043469744,4.3726,3632.3,3632.2,3.18255235]
["bitfinex","ETHUSD",1754043469946,0.1376,3632.3,3632.2,3.18255235]
["bitfinex","ETHUSD",1754043470270,7.1976,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754043470465,11.4326,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754043470647,11.4326,3632.5,3632.4,3.94560077]
["bitfinex","ETHUSD",1754043472263,4.3726,3632.5,3632.4,3.94560077]
["bitfinex","ETHUSD",1754043472760,0.1376,3632.5,3632.4,3.94560077]
["bitfinex","ETHUSD",1754043472965,4.3726,3632.5,3632.4,3.94560077]
["bitfinex","ETHUSD",1754043474761,7.06,3633.4,3633.2,2.75236518]
["bitfinex","ETHUSD",1754043474949,4.235,3633.3,3633.2,0.7632]
["bitfinex","ETHUSD",1754043475148,4.3726,3633.3,3633.2,3.51559458]
["bitfinex","ETHUSD",1754043477041,4.3726,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043477764,4.3726,3633.3,3633.1,2.9573194]
["bitfinex","ETHUSD",1754043477939,4.3726,3633.3,3633.1,2.75243652]
["bitfinex","ETHUSD",1754043478141,4.3726,3633.3,3633.0,2.75252397]
["bitfinex","ETHUSD",1754043478351,0.1376,3633.1,3633.0,2.75252397]
["bitfinex","ETHUSD",1754043479356,0.1376,3633.1,3633.0,3.51572397]
["bitfinex","ETHUSD",1754043479575,4.3716,3633.1,3633.0,5.05099383]
["bitfinex","ETHUSD",1754043479757,4.3716,3633.1,3633.0,4.14888922]
["bitfinex","ETHUSD",1754043480070,4.3716,3633.1,3633.0,3.71948922]
["bitfinex","ETHUSD",1754043481268,4.3716,3633.1,3633.0,2.75252397]
["bitfinex","ETHUSD",1754043481269,4.814,3633.1,3633.0,2.75252397]
["bitfinex","ETHUSD",1754043481591,4.814,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043481789,4.3716,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043482575,4.3716,3633.1,3632.8,0.20777524]
["bitfinex","ETHUSD",1754043482781,4.234,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043483084,4.234,3633.1,3633.0,3.5157461]
["bitfinex","ETHUSD",1754043483282,4.234,3633.1,3633.0,4.57199003]
["bitfinex","ETHUSD",1754043483799,6.617,3633.5,3633.0,4.57199003]
["bitfinex","ETHUSD",1754043483800,0.1376,3633.4,3633.1,0.55]
["bitfinex","ETHUSD",1754043483965,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754043484169,4.3706,3633.4,3633.3,3.51551882]
["bitfinex","ETHUSD",1754043484793,4.3706,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754043484997,4.3706,3633.4,3633.3,3.51551882]
["bitfinex","ETHUSD",1754043485299,4.3706,3633.4,3633.3,4.95259005]
["bitfinex","ETHUSD",1754043485521,0.1376,3633.4,3633.3,5.50259005]
["bitfinex","ETHUSD",1754043485699,7.0564,3634.8,3633.4,0.55]
["bitfinex","ETHUSD",1754043486008,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754043486204,4.3706,3633.9,3633.8,3.94454011]
["bitfinex","ETHUSD",1754043487102,6.614,3634.8,3634.3,2.75155131]
["bitfinex","ETHUSD",1754043487287,4.232,3634.7,3634.3,3.51475131]
["bitfinex","ETHUSD",1754043487476,0.1376,3634.4,3634.3,3.51475131]
["bitfinex","ETHUSD",1754043487682,0.1376,3634.4,3634.3,0.7632]
["bitfinex","ETHUSD",1754043487881,0.1376,3634.4,3634.2,2.75161024]
["bitfinex","ETHUSD",1754043488102,0.1376,3634.4,3634.0,0.7632]
["bitfinex","ETHUSD",1754043488103,4.232,3634.3,3634.1,2.75170527]
["bitfinex","ETHUSD",1754043488309,4.232,3634.3,3634.1,3.51490527]
["bitfinex","ETHUSD",1754043488526,0.1376,3634.2,3634.1,3.51490527]
["bitfinex","ETHUSD",1754043488669,0.1376,3634.2,3633.7,3.51514988]
["bitfinex","ETHUSD",1754043488873,0.1376,3634.0,3633.8,2.75186787]
["bitfinex","ETHUSD",1754043489180,4.232,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754043489392,1.02326,3633.8,3633.5,0.1376]
["bitfinex","ETHUSD",1754043489602,1.02326,3633.8,3633.0,2.75250501]
["bitfinex","ETHUSD",1754043489805,0.1376,3633.4,3633.1,3.51567034]
["bitfinex","ETHUSD",1754043490009,4.232,3633.3,3633.2,3.51553678]
["bitfinex","ETHUSD",1754043490497,4.3696,3633.3,3633.2,3.51553678]
["bitfinex","ETHUSD",1754043491287,4.3696,3633.3,3633.2,2.75233678]
["bitfinex","ETHUSD",1754043491833,4.3696,3633.3,3633.1,2.75243953]
["bitfinex","ETHUSD",1754043492126,4.3696,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043492494,4.3696,3633.3,3633.2,3.51559458]
["bitfinex","ETHUSD",1754043493811,4.3696,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043495016,4.3696,3633.3,3633.2,3.51559458]
["bitfinex","ETHUSD",1754043495791,4.3696,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043496200,4.3696,3633.3,3633.2,3.51559458]
["bitfinex","ETHUSD",1754043497223,4.3696,3633.3,3632.8,0.97767211]
["bitfinex","ETHUSD",1754043497393,0.1376,3633.1,3632.9,0.7716]
["bitfinex","ETHUSD",1754043497596,0.1376,3633.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043497789,0.1376,3633.1,3633.0,3.5241461]
["bitfinex","ETHUSD",1754043498425,0.1376,3633.1,3632.9,2.75259891]
["bitfinex","ETHUSD",1754043498613,0.1376,3632.9,3632.8,0.20607211]
["bitfinex","ETHUSD",1754043498928,0.1376,3632.9,3632.8,3.42766975]
["bitfinex","ETHUSD",1754043499329,0.1376,3632.9,3632.8,4.19926975]
["bitfinex","ETHUSD",1754043499648,0.4668,3634.2,3632.9,0.55]
["bitfinex","ETHUSD",1754043499843,4.231,3634.1,3633.7,2.75200144]
["bitfinex","ETHUSD",1754043500132,0.1376,3633.8,3633.7,2.75200144]
["bitfinex","ETHUSD",1754043500697,0.1376,3633.8,3633.7,0.7716]
["bitfinex","ETHUSD",1754043500997,0.1376,3633.8,3633.7,3.52361585]
["bitfinex","ETHUSD",1754043501203,0.1376,3633.8,3633.7,3.99251585]
["bitfinex","ETHUSD",1754043501446,4.3686,3633.8,3633.7,4.54251585]
["bitfinex","ETHUSD",1754043502033,4.231,3633.8,3633.7,4.54251585]
["bitfinex","ETHUSD",1754043502554,4.66786,3633.8,3633.0,2.75248776]
["bitfinex","ETHUSD",1754043502704,0.4668,3633.7,3633.0,2.75250241]
["bitfinex","ETHUSD",1754043503025,0.1376,3633.1,3633.0,2.75250241]
["bitfinex","ETHUSD",1754043503231,4.3686,3633.1,3633.0,2.75250241]
["bitfinex","ETHUSD",1754043503408,4.3686,3633.1,3633.0,3.52410241]
["bitfinex","ETHUSD",1754043503604,4.3686,3633.1,3633.0,0.7716]
["bitfinex","ETHUSD",1754043503819,4.3686,3633.1,3632.8,0.20607211]
["bitfinex","ETHUSD",1754043504139,0.6044,3633.0,3632.5,2.75286151]
["bitfinex","ETHUSD",1754043504312,4.66786,3633.1,3632.6,2.7528405]
["bitfinex","ETHUSD",1754043504491,4.66786,3633.1,3632.7,0.7716]
["bitfinex","ETHUSD",1754043504694,4.231,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043504921,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754043505098,0.1376,3632.9,3632.8,2.95907338]
["bitfinex","ETHUSD",1754043505596,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754043505793,0.1376,3632.9,3632.7,2.75275584]
["bitfinex","ETHUSD",1754043506015,0.1376,3632.8,3632.7,2.75275584]
["bitfinex","ETHUSD",1754043506222,0.1376,3632.8,3632.7,3.52435584]
["bitfinex","ETHUSD",1754043507198,0.1376,3632.8,3632.6,2.75282536]
["bitfinex","ETHUSD",1754043507407,4.23,3632.7,3632.6,2.9592011]
["bitfinex","ETHUSD",1754043508002,4.3676,3632.7,3632.6,2.9592011]
["bitfinex","ETHUSD",1754043508733,4.3676,3632.7,3632.6,3.7308011]
["bitfinex","ETHUSD",1754043509823,3.0,3633.6,3633.3,2.7522744]
["bitfinex","ETHUSD",1754043510030,7.06,3633.7,3633.1,0.7716]
["bitfinex","ETHUSD",1754043510203,7.06,3633.7,3632.8,2.75264087]
["bitfinex","ETHUSD",1754043510204,4.23,3633.5,3633.3,2.75226849]
["bitfinex","ETHUSD",1754043510404,4.23,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754043510733,4.23,3633.5,3633.4,3.52384307]
["bitfinex","ETHUSD",1754043510931,7.06,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754043511115,11.29,3633.7,3633.5,2.75214898]
["bitfinex","ETHUSD",1754043511316,0.1376,3633.5,3633.4,3.52381346]
["bitfinex","ETHUSD",1754043512216,0.1376,3633.5,3633.4,2.75221346]
["bitfinex","ETHUSD",1754043513231,0.1376,3633.5,3633.4,3.52381346]
["bitfinex","ETHUSD",1754043516343,0.1376,3633.5,3633.4,0.7716]
["bitfinex","ETHUSD",1754043516942,1.28036,3633.5,3633.2,2.75234928]
["bitfinex","ETHUSD",1754043517262,0.1376,3633.3,3632.6,0.20637574]
["bitfinex","ETHUSD",1754043517543,0.1376,3633.1,3632.6,2.75284919]
["bitfinex","ETHUSD",1754043517741,4.23,3633.0,3632.7,2.75271966]
["bitfinex","ETHUSD",1754043517915,0.1376,3632.8,3632.7,3.52431966]
["bitfinex","ETHUSD",1754043519762,0.1376,3632.8,3632.7,0.7716]
["bitfinex","ETHUSD",1754043520057,0.1376,3632.8,3632.6,2.75282446]
["bitfinex","ETHUSD",1754043520263,4.229,3632.7,3632.6,0.7716]
["bitfinex","ETHUSD",1754043520410,4.66566,3632.7,3632.5,2.75290264]
["bitfinex","ETHUSD",1754043520610,4.66566,3632.7,3632.4,2.75297327]
["bitfinex","ETHUSD",1754043520963,4.229,3632.7,3632.5,0.7716]
["bitfinex","ETHUSD",1754043521310,0.1376,3632.6,3632.5,0.7716]
["bitfinex","ETHUSD",1754043522054,0.1376,3632.6,3632.5,3.52452498]
["bitfinex","ETHUSD",1754043523043,0.1376,3632.6,3632.5,4.20178356]
["bitfinex","ETHUSD",1754043523376,4.229,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754043523849,4.3666,3632.7,3632.6,3.99334919]
["bitfinex","ETHUSD",1754043524220,4.3666,3632.7,3632.2,3.52475063]
["bitfinex","ETHUSD",1754043524543,4.8334,3632.7,3632.4,2.75293146]
["bitfinex","ETHUSD",1754043524845,4.229,3632.7,3632.5,3.52449912]
["bitfinex","ETHUSD",1754043525211,0.1376,3632.6,3632.5,0.7716]
["bitfinex","ETHUSD",1754043525813,2.89045606,3632.6,3632.0,2.75326168]
["bitfinex","ETHUSD",1754043526121,0.6044,3632.6,3631.8,0.97499725]
["bitfinex","ETHUSD",1754043526323,0.1376,3631.9,3631.8,2.95685283]
["bitfinex","ETHUSD",1754043526524,4.3666,3631.9,3631.8,3.88289205]
["bitfinex","ETHUSD",1754043526715,4.3666,3631.9,3631.8,4.33169205]
["bitfinex","ETHUSD",1754043526915,4.3666,3631.9,3631.8,5.07049205]
["bitfinex","ETHUSD",1754043528854,4.3666,3631.9,3631.5,0.7388]
["bitfinex","ETHUSD",1754043529034,0.1376,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754043529239,0.1376,3631.7,3631.6,2.95911329]
["bitfinex","ETHUSD",1754043529450,0.1376,3631.7,3631.6,4.14671329]
["bitfinex","ETHUSD",1754043530054,2.75263562,3632.9,3632.3,2.75303116]
["bitfinex","ETHUSD",1754043530268,0.1376,3632.4,3632.3,2.75303116]
["bitfinex","ETHUSD",1754043530765,0.1376,3632.4,3632.2,2.75313174]
["bitfinex","ETHUSD",1754043530935,4.3666,3632.3,3632.2,2.75313174]
["bitfinex","ETHUSD",1754043531659,4.3666,3632.3,3632.2,3.49193174]
["bitfinex","ETHUSD",1754043532029,0.1376,3632.3,3632.2,3.94073174]
["bitfinex","ETHUSD",1754043532260,4.3666,3632.3,3632.2,0.7388]
["bitfinex","ETHUSD",1754043532463,4.3666,3632.3,3632.2,3.49195235]
["bitfinex","ETHUSD",1754043533726,3.4725,3633.3,3632.7,2.75270685]
["bitfinex","ETHUSD",1754043534082,0.1376,3632.8,3632.7,0.7388]
["bitfinex","ETHUSD",1754043534227,0.1376,3632.8,3632.7,3.49157341]
["bitfinex","ETHUSD",1754043536875,4.229,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754043537045,0.4725,3634.1,3632.8,1.58162976]
["bitfinex","ETHUSD",1754043537244,4.229,3633.6,3633.3,2.75231148]
["bitfinex","ETHUSD",1754043537445,4.229,3633.6,3633.4,0.7388]
["bitfinex","ETHUSD",1754043537758,0.1376,3633.5,3633.4,0.7388]
["bitfinex","ETHUSD",1754043539396,4.3666,3633.5,3633.4,3.93984307]
["bitfinex","ETHUSD",1754043539884,0.1376,3633.5,3633.4,3.93984307]
["bitfinex","ETHUSD",1754043540056,4.228,3633.7,3633.6,3.30209158]
["bitfinex","ETHUSD",1754043540242,4.228,3633.7,3633.6,4.48969158]
["bitfinex","ETHUSD",1754043541387,0.032338,3634.2,3634.0,2.75178295]
["bitfinex","ETHUSD",1754043541688,4.3656,3634.1,3634.0,3.49058295]
["bitfinex","ETHUSD",1754043541899,4.3656,3634.1,3633.6,0.55]
["bitfinex","ETHUSD",1754043542046,4.228,3634.1,3634.0,2.95531509]
["bitfinex","ETHUSD",1754043542378,4.228,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754043542578,4.3656,3634.1,3633.9,2.75183855]
["bitfinex","ETHUSD",1754043542878,4.228,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754043543080,4.228,3634.1,3633.9,3.49063523]
["bitfinex","ETHUSD",1754043543274,0.1376,3634.0,3633.9,3.49063523]
["bitfinex","ETHUSD",1754043543871,0.1376,3634.0,3633.9,3.93943523]
["bitfinex","ETHUSD",1754043544844,0.1376,3634.0,3633.9,4.14357239]
["bitfinex","ETHUSD",1754043545049,0.1376,3634.0,3633.9,3.69477239]
["bitfinex","ETHUSD",1754043545952,0.1376,3634.0,3633.9,4.14357239]
["bitfinex","ETHUSD",1754043546855,0.1376,3634.0,3633.9,3.69477239]
["bitfinex","ETHUSD",1754043548998,4.228,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754043549287,4.228,3634.1,3634.0,0.7388]
["bitfinex","ETHUSD",1754043549464,4.228,3634.1,3633.9,2.95599005]
["bitfinex","ETHUSD",1754043549661,4.228,3634.1,3633.9,3.49065289]
["bitfinex","ETHUSD",1754043550083,4.228,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754043550279,4.228,3634.1,3633.9,3.4906463]
["bitfinex","ETHUSD",1754043551090,4.228,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754043551794,4.226,3634.7,3634.3,2.75155592]
["bitfinex","ETHUSD",1754043552088,4.226,3634.7,3634.4,0.7388]
["bitfinex","ETHUSD",1754043552089,0.1376,3634.5,3634.4,0.7388]
["bitfinex","ETHUSD",1754043552293,14.09646948,3635.1,3634.4,0.7388]
["bitfinex","ETHUSD",1754043552294,6.613,3635.5,3634.9,2.75105534]
["bitfinex","ETHUSD",1754043552489,0.1376,3635.1,3635.0,2.75102832]
["bitfinex","ETHUSD",1754043552688,4.226,3635.3,3635.0,3.48982832]
["bitfinex","ETHUSD",1754043552887,2.75052431,3635.7,3635.0,3.48982832]
["bitfinex","ETHUSD",1754043552888,0.1376,3635.2,3635.0,3.48982832]
["bitfinex","ETHUSD",1754043553185,5.89451061,3635.9,3635.5,2.75065328]
["bitfinex","ETHUSD",1754043553418,4.226,3635.9,3635.2,2.75086541]
["bitfinex","ETHUSD",1754043553566,0.1376,3635.5,3635.4,2.75065479]
["bitfinex","ETHUSD",1754043553765,0.1376,3635.5,3635.4,3.48945479]
["bitfinex","ETHUSD",1754043554563,0.1376,3635.5,3635.2,2.75083285]
["bitfinex","ETHUSD",1754043554774,0.1376,3635.5,3634.9,2.88867663]
["bitfinex","ETHUSD",1754043554973,0.1376,3635.2,3634.8,7.71497255]
["bitfinex","ETHUSD",1754043555300,0.1376,3635.2,3634.7,2.88883273]
["bitfinex","ETHUSD",1754043555672,0.1376,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754043555994,0.1376,3635.2,3634.7,3.62763074]
["bitfinex","ETHUSD",1754043556162,0.1376,3635.2,3634.8,2.75113843]
["bitfinex","ETHUSD",1754043556503,0.1376,3635.2,3634.8,0.7453]
["bitfinex","ETHUSD",1754043556803,0.1376,3635.2,3634.9,0.7453]
["bitfinex","ETHUSD",1754043557158,0.1376,3635.2,3634.9,2.75110608]
["bitfinex","ETHUSD",1754043557367,0.1376,3635.2,3635.0,0.7453]
["bitfinex","ETHUSD",1754043557784,0.1376,3635.2,3634.7,0.8829]
["bitfinex","ETHUSD",1754043557988,0.1376,3635.2,3634.8,2.75118242]
["bitfinex","ETHUSD",1754043558188,0.1376,3635.2,3634.8,3.49648242]
["bitfinex","ETHUSD",1754043558397,0.1376,3635.2,3634.9,0.7453]
["bitfinex","ETHUSD",1754043558603,0.1376,3635.2,3635.0,2.75101843]
["bitfinex","ETHUSD",1754043558906,0.1376,3635.2,3635.0,0.7453]
["bitfinex","ETHUSD",1754043559659,0.1376,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754043559885,0.1376,3635.2,3634.8,0.7453]
["bitfinex","ETHUSD",1754043560199,0.1376,3635.2,3634.9,0.7453]
["bitfinex","ETHUSD",1754043560800,0.1376,3635.2,3635.0,0.7453]
["bitfinex","ETHUSD",1754043561311,0.1376,3635.2,3635.1,0.7453]
["bitfinex","ETHUSD",1754043563128,3.0,3636.2,3635.1,0.7453]
["bitfinex","ETHUSD",1754043563265,2.75051781,3635.7,3635.1,3.4962399]
["bitfinex","ETHUSD",1754043563584,0.1376,3635.5,3635.2,0.7453]
["bitfinex","ETHUSD",1754043563901,0.1376,3635.5,3635.3,3.49607726]
["bitfinex","ETHUSD",1754043564425,0.1376,3635.5,3635.3,0.7453]
["bitfinex","ETHUSD",1754043564817,0.1376,3635.5,3635.3,2.75079706]
["bitfinex","ETHUSD",1754043564986,0.1376,3635.5,3635.4,0.7453]
["bitfinex","ETHUSD",1754043565681,4.224,3635.9,3635.4,1.1912]
["bitfinex","ETHUSD",1754043565878,0.1376,3635.6,3635.4,1.1912]
["bitfinex","ETHUSD",1754043566084,0.1376,3635.6,3635.1,0.16510955]
["bitfinex","ETHUSD",1754043566085,0.1376,3635.6,3635.5,3.49595328]
["bitfinex","ETHUSD",1754043566405,0.1376,3635.7,3635.5,1.1912]
["bitfinex","ETHUSD",1754043566607,0.1376,3635.7,3635.6,3.49587762]
["bitfinex","ETHUSD",1754043566921,4.224,3636.2,3635.7,2.75050149]
["bitfinex","ETHUSD",1754043567096,0.1376,3635.8,3635.7,2.75050149]
["bitfinex","ETHUSD",1754043567528,0.1376,3635.8,3635.7,3.49580149]
["bitfinex","ETHUSD",1754043568122,0.1376,3635.8,3635.7,3.94170149]
["bitfinex","ETHUSD",1754043568483,0.1376,3635.8,3635.7,1.1912]
["bitfinex","ETHUSD",1754043568818,4.224,3636.2,3635.7,0.7453]
["bitfinex","ETHUSD",1754043569023,4.224,3636.2,3635.6,2.7505505]
["bitfinex","ETHUSD",1754043569024,0.1376,3635.9,3635.8,0.7453]
["bitfinex","ETHUSD",1754043574507,0.1376,3635.9,3635.8,3.94162631]
["bitfinex","ETHUSD",1754043574834,0.1376,3635.9,3635.8,4.61083995]
["bitfinex","ETHUSD",1754043574995,4.222,3636.5,3636.0,2.75020483]
["bitfinex","ETHUSD",1754043575197,4.6865,3636.5,3636.1,2.75019505]
["bitfinex","ETHUSD",1754043575417,0.4645,3636.4,3636.1,2.75019505]
["bitfinex","ETHUSD",1754043575625,0.1376,3636.2,3636.1,2.75019505]
["bitfinex","ETHUSD",1754043576032,0.1376,3636.2,3636.0,2.75024426]
["bitfinex","ETHUSD",1754043576337,0.1376,3636.2,3636.1,3.49549938]
["bitfinex","ETHUSD",1754043576492,4.222,3636.5,3636.1,3.41937224]
["bitfinex","ETHUSD",1754043576698,4.222,3636.5,3636.2,3.94126915]
["bitfinex","ETHUSD",1754043576699,0.1376,3636.3,3636.2,3.94126915]
["bitfinex","ETHUSD",1754043577029,4.222,3636.5,3636.3,2.75002969]
["bitfinex","ETHUSD",1754043577244,0.1376,3636.4,3636.3,3.49532969]
["bitfinex","ETHUSD",1754043577444,0.1376,3636.4,3636.3,2.75002969]
["bitfinex","ETHUSD",1754043578161,0.1376,3636.4,3636.3,3.49532969]
["bitfinex","ETHUSD",1754043578464,0.1376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754043578594,4.221,3637.1,3636.3,2.43957687]
["bitfinex","ETHUSD",1754043578595,4.221,3637.1,3636.7,0.7453]
["bitfinex","ETHUSD",1754043578900,0.1376,3636.9,3636.8,0.7453]
["bitfinex","ETHUSD",1754043579100,0.1376,3636.9,3636.8,3.49497003]
["bitfinex","ETHUSD",1754043579300,0.1376,3636.9,3636.8,0.7453]
["bitfinex","ETHUSD",1754043581821,0.1376,3636.9,3636.8,3.49497003]
["bitfinex","ETHUSD",1754043582145,0.1376,3636.9,3636.8,0.7453]
["bitfinex","ETHUSD",1754043582515,0.1376,3636.9,3636.4,0.4459]
["bitfinex","ETHUSD",1754043582835,0.1376,3636.9,3636.5,3.49515397]
["bitfinex","ETHUSD",1754043583131,0.1376,3636.6,3636.4,2.74996266]
["bitfinex","ETHUSD",1754043583731,4.3459,3637.1,3636.7,2.749729]
["bitfinex","ETHUSD",1754043583732,15.55206343,3637.1,3636.7,2.749729]
["bitfinex","ETHUSD",1754043584030,15.55206343,3637.1,3636.8,0.7453]
["bitfinex","ETHUSD",1754043584537,0.1376,3636.9,3636.8,0.7453]
["bitfinex","ETHUSD",1754043584766,0.1376,3636.9,3636.8,3.49497003]
["bitfinex","ETHUSD",1754043585233,0.1376,3636.9,3636.8,4.16403798]
["bitfinex","ETHUSD",1754043585622,4.22,3637.3,3636.9,2.74959227]
["bitfinex","ETHUSD",1754043585937,4.22,3637.3,3637.0,3.49479957]
["bitfinex","ETHUSD",1754043586146,4.22,3637.3,3637.1,2.749424]
["bitfinex","ETHUSD",1754043586508,4.22,3637.3,3637.2,0.7722]
["bitfinex","ETHUSD",1754043587239,4.22,3637.3,3637.2,3.52156764]
["bitfinex","ETHUSD",1754043587442,4.3576,3637.3,3637.2,3.52156764]
["bitfinex","ETHUSD",1754043587647,4.3576,3637.3,3637.2,4.19326444]
["bitfinex","ETHUSD",1754043587648,4.22,3637.3,3637.2,4.19326444]
["bitfinex","ETHUSD",1754043587809,0.1376,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754043588010,0.1376,3637.4,3637.3,3.27149205]
["bitfinex","ETHUSD",1754043588225,0.1376,3637.4,3637.3,3.72879205]
["bitfinex","ETHUSD",1754043588741,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754043589106,0.1376,3637.5,3637.4,3.52141647]
["bitfinex","ETHUSD",1754043589315,0.1376,3637.5,3637.4,0.7722]
["bitfinex","ETHUSD",1754043589646,0.1376,3637.5,3637.3,2.74927544]
["bitfinex","ETHUSD",1754043589947,0.4694,3637.4,3637.0,6.96848037]
["bitfinex","ETHUSD",1754043590242,0.1376,3637.1,3637.0,6.96848037]
["bitfinex","ETHUSD",1754043590446,0.1376,3637.1,3637.0,2.74948037]
["bitfinex","ETHUSD",1754043590645,0.1376,3637.1,3637.0,6.96848037]
["bitfinex","ETHUSD",1754043591046,0.1376,3637.1,3637.0,7.74068037]
["bitfinex","ETHUSD",1754043591248,0.1376,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1754043591454,0.1376,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754043591654,0.1376,3637.1,3637.0,3.52171883]
["bitfinex","ETHUSD",1754043592055,4.219,3637.6,3637.0,3.52171883]
["bitfinex","ETHUSD",1754043592056,0.1376,3637.4,3637.3,2.74922873]
["bitfinex","ETHUSD",1754043592278,0.1376,3637.4,3637.3,3.20652873]
["bitfinex","ETHUSD",1754043592473,18.39106343,3637.8,3637.5,2.74913511]
["bitfinex","ETHUSD",1754043592683,18.39106343,3637.8,3637.6,2.74904763]
["bitfinex","ETHUSD",1754043592684,13.63900977,3637.8,3637.6,2.74904763]
["bitfinex","ETHUSD",1754043592893,4.219,3637.9,3637.7,2.74898974]
["bitfinex","ETHUSD",1754043593189,4.219,3637.9,3637.8,0.7722]
["bitfinex","ETHUSD",1754043593551,4.219,3637.9,3637.3,0.4573]
["bitfinex","ETHUSD",1754043593552,11.46866343,3637.9,3637.6,2.7490341]
["bitfinex","ETHUSD",1754043593757,11.46866343,3637.9,3637.5,2.74913013]
["bitfinex","ETHUSD",1754043593979,0.1376,3637.7,3637.6,2.74906094]
["bitfinex","ETHUSD",1754043594588,0.1376,3637.7,3637.6,3.52126094]
["bitfinex","ETHUSD",1754043595199,0.1376,3637.7,3637.6,3.97856094]
["bitfinex","ETHUSD",1754043595964,0.1376,3637.7,3637.6,4.9902]
["bitfinex","ETHUSD",1754043596164,0.1376,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1754043596165,0.1376,3637.7,3637.4,3.5213984]
["bitfinex","ETHUSD",1754043596398,0.1376,3637.7,3637.4,7.7393984]
["bitfinex","ETHUSD",1754043596705,0.1376,3637.7,3637.5,3.52131282]
["bitfinex","ETHUSD",1754043597274,0.1376,3637.7,3637.4,6.96718373]
["bitfinex","ETHUSD",1754043597475,0.1376,3637.7,3637.4,7.72164368]
["bitfinex","ETHUSD",1754043597669,0.1376,3637.7,3637.5,2.74913701]
["bitfinex","ETHUSD",1754043597870,0.1376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754043598070,0.1376,3637.7,3637.6,0.7722]
["bitfinex","ETHUSD",1754043598518,0.1376,3637.7,3637.6,3.52126531]
["bitfinex","ETHUSD",1754043598690,0.1376,3637.7,3637.6,4.218]
["bitfinex","ETHUSD",1754043600309,0.1376,3637.7,3636.1,0.4573]
["bitfinex","ETHUSD",1754043600310,2.0287439,3637.7,3636.1,0.4573]
["bitfinex","ETHUSD",1754043600483,2.0287439,3637.7,3635.4,2.7507196]
["bitfinex","ETHUSD",1754043600484,11.33106343,3636.7,3636.4,2.74991572]
["bitfinex","ETHUSD",1754043600687,11.33106343,3636.7,3636.2,2.75007552]
["bitfinex","ETHUSD",1754043601020,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754043601172,11.33106343,3637.1,3636.2,0.1376]
["bitfinex","ETHUSD",1754043601173,11.33106343,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1754043601369,3.1376,3636.5,3635.3,2.75074417]
["bitfinex","ETHUSD",1754043601570,11.33106343,3635.7,3635.3,2.75074354]
["bitfinex","ETHUSD",1754043601774,11.33106343,3635.7,3635.3,2.75078698]
["bitfinex","ETHUSD",1754043602007,11.33106343,3635.7,3635.1,2.88848758]
["bitfinex","ETHUSD",1754043602008,0.1376,3635.6,3635.2,4.217]
["bitfinex","ETHUSD",1754043602582,0.1376,3635.6,3635.4,2.75065811]
["bitfinex","ETHUSD",1754043602781,2.75004427,3636.4,3635.4,2.75065811]
["bitfinex","ETHUSD",1754043602782,4.217,3636.3,3635.9,2.75027789]
["bitfinex","ETHUSD",1754043602979,0.1376,3636.1,3635.8,2.75040741]
["bitfinex","ETHUSD",1754043603197,0.1376,3636.1,3635.8,0.4573]
["bitfinex","ETHUSD",1754043603434,0.1376,3636.1,3635.5,4.8119]
["bitfinex","ETHUSD",1754043603733,0.1376,3636.2,3636.0,2.75027316]
["bitfinex","ETHUSD",1754043603935,10.27900785,3636.9,3635.9,6.96735066]
["bitfinex","ETHUSD",1754043603936,3.0,3636.8,3635.9,6.96735066]
["bitfinex","ETHUSD",1754043604086,4.217,3636.7,3636.4,2.74990109]
["bitfinex","ETHUSD",1754043604424,0.1376,3636.5,3636.4,2.74990109]
["bitfinex","ETHUSD",1754043604784,0.1376,3636.5,3636.4,3.52210109]
["bitfinex","ETHUSD",1754043605121,0.1376,3636.5,3636.4,0.7722]
["bitfinex","ETHUSD",1754043605983,1.04246,3636.5,3635.9,0.1376]
["bitfinex","ETHUSD",1754043606196,0.1376,3636.4,3636.0,5.4465]
["bitfinex","ETHUSD",1754043606397,4.217,3636.7,3636.0,5.4465]
["bitfinex","ETHUSD",1754043606398,0.1376,3636.5,3636.3,2.75000056]
["bitfinex","ETHUSD",1754043606687,0.1376,3636.5,3636.3,2.74999722]
["bitfinex","ETHUSD",1754043606883,0.1376,3636.5,3636.3,3.52219722]
["bitfinex","ETHUSD",1754043607126,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754043607293,0.1376,3636.5,3636.4,0.7722]
["bitfinex","ETHUSD",1754043608020,0.1376,3636.5,3636.1,0.7722]
["bitfinex","ETHUSD",1754043608223,0.1376,3636.5,3636.3,2.75003916]
["bitfinex","ETHUSD",1754043609217,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754043609582,0.1376,3636.5,3636.4,3.5221725]
["bitfinex","ETHUSD",1754043611442,11.277,3636.9,3636.4,3.5221725]
["bitfinex","ETHUSD",1754043611443,7.06,3636.9,3636.7,2.74971479]
["bitfinex","ETHUSD",1754043611604,7.06,3636.9,3636.5,2.74988569]
["bitfinex","ETHUSD",1754043611605,7.06,3636.9,3636.8,3.52187003]
["bitfinex","ETHUSD",1754043611809,4.217,3637.0,3636.8,3.52185099]
["bitfinex","ETHUSD",1754043612103,0.1376,3636.9,3636.7,2.74972402]
["bitfinex","ETHUSD",1754043612404,0.1376,3636.9,3636.3,7.10464585]
["bitfinex","ETHUSD",1754043612603,0.1376,3636.9,3636.5,3.52206473]
["bitfinex","ETHUSD",1754043612805,0.1376,3636.9,3636.6,2.74980975]
["bitfinex","ETHUSD",1754043613021,0.1376,3636.9,3636.6,0.7722]
["bitfinex","ETHUSD",1754043613348,0.1376,3636.9,3636.6,3.52200804]
["bitfinex","ETHUSD",1754043613763,0.84799941,3636.9,3636.3,0.1376]
["bitfinex","ETHUSD",1754043614050,0.1376,3636.5,3636.1,6.96714311]
["bitfinex","ETHUSD",1754043614268,17.60006058,3637.1,3635.9,0.7722]
["bitfinex","ETHUSD",1754043614269,0.4694,3637.3,3636.4,2.7499725]
["bitfinex","ETHUSD",1754043614428,7.217,3637.2,3636.5,2.74989687]
["bitfinex","ETHUSD",1754043614613,7.217,3637.2,3636.6,5.01669821]
["bitfinex","ETHUSD",1754043614614,0.75294,3637.2,3636.6,5.01669821]
["bitfinex","ETHUSD",1754043614814,17.60006058,3638.1,3637.4,2.74921647]
["bitfinex","ETHUSD",1754043615128,17.60006058,3638.1,3637.4,3.97871647]
["bitfinex","ETHUSD",1754043615129,0.1376,3637.6,3637.4,3.97871647]
["bitfinex","ETHUSD",1754043615458,0.1376,3637.7,3637.4,3.97871647]
["bitfinex","ETHUSD",1754043615608,0.1376,3637.7,3637.4,8.19571647]
["bitfinex","ETHUSD",1754043617418,0.1376,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1754043617684,8.05465833,3637.5,3636.9,7.7257313]
["bitfinex","ETHUSD",1754043617985,0.1376,3637.3,3637.2,2.74929787]
["bitfinex","ETHUSD",1754043618683,0.1376,3637.3,3637.2,3.50949787]
["bitfinex","ETHUSD",1754043620253,0.1376,3637.3,3637.2,0.7602]
["bitfinex","ETHUSD",1754043620557,0.1376,3637.3,3637.2,3.50956764]
["bitfinex","ETHUSD",1754043621158,0.0881305,3637.3,3636.9,3.20707559]
["bitfinex","ETHUSD",1754043621360,0.0881305,3637.3,3637.0,4.9762]
["bitfinex","ETHUSD",1754043621579,0.0881305,3637.3,3637.1,0.7602]
["bitfinex","ETHUSD",1754043621982,3.19399238,3637.2,3636.6,6.96577544]
["bitfinex","ETHUSD",1754043622173,0.1376,3637.0,3636.7,2.74974241]
["bitfinex","ETHUSD",1754043622786,4.216,3637.3,3636.6,4.216]
["bitfinex","ETHUSD",1754043622787,3.19401627,3637.2,3636.6,4.216]
["bitfinex","ETHUSD",1754043623098,0.4446,3637.2,3636.7,2.74972986]
["bitfinex","ETHUSD",1754043623297,0.4446,3637.2,3636.7,3.50992986]
["bitfinex","ETHUSD",1754043623605,0.1376,3636.8,3636.7,3.50992986]
["bitfinex","ETHUSD",1754043623904,3.0,3637.6,3636.7,2.31337587]
["bitfinex","ETHUSD",1754043624104,0.1376,3637.2,3636.9,2.74956562]
["bitfinex","ETHUSD",1754043624293,0.1376,3637.2,3637.0,0.7602]
["bitfinex","ETHUSD",1754043624495,0.1376,3637.2,3637.0,3.50971413]
["bitfinex","ETHUSD",1754043624698,0.1376,3637.2,3637.1,0.7602]
["bitfinex","ETHUSD",1754043625912,0.1376,3637.2,3636.8,4.9752]
["bitfinex","ETHUSD",1754043625913,0.5822,3637.2,3636.8,4.9752]
["bitfinex","ETHUSD",1754043626123,0.1376,3637.0,3636.8,6.96465898]
["bitfinex","ETHUSD",1754043626281,0.1376,3637.0,3636.9,0.7602]
["bitfinex","ETHUSD",1754043627792,0.1376,3637.0,3636.9,3.50979443]
["bitfinex","ETHUSD",1754043627991,0.1376,3637.0,3636.9,0.7602]
["bitfinex","ETHUSD",1754043628815,0.1376,3637.0,3636.9,3.50979443]
["bitfinex","ETHUSD",1754043629015,0.1376,3637.0,3636.9,0.7602]
["bitfinex","ETHUSD",1754043629597,0.1376,3637.0,3636.9,4.215]
["bitfinex","ETHUSD",1754043630002,0.91536116,3637.0,3636.2,0.7602]
["bitfinex","ETHUSD",1754043630318,0.1376,3636.7,3636.3,4.215]
["bitfinex","ETHUSD",1754043630518,0.77776116,3637.0,3636.3,4.215]
["bitfinex","ETHUSD",1754043630519,0.1376,3636.5,3636.3,4.215]
["bitfinex","ETHUSD",1754043631092,0.1376,3636.5,3636.3,4.9752]
["bitfinex","ETHUSD",1754043631292,0.1376,3636.5,3636.1,4.215]
["bitfinex","ETHUSD",1754043631492,0.1376,3636.2,3636.1,4.9752]
["bitfinex","ETHUSD",1754043631893,0.1376,3636.2,3636.1,0.7602]
["bitfinex","ETHUSD",1754043632095,0.1376,3636.2,3636.1,4.9752]
["bitfinex","ETHUSD",1754043633323,0.5822,3636.2,3635.1,0.7602]
["bitfinex","ETHUSD",1754043633510,2.7504431,3635.8,3635.2,4.215]
["bitfinex","ETHUSD",1754043633688,2.98432606,3636.1,3635.2,4.215]
["bitfinex","ETHUSD",1754043633689,0.1376,3635.5,3635.2,6.96586626]
["bitfinex","ETHUSD",1754043633888,0.1376,3635.5,3635.3,0.7602]
["bitfinex","ETHUSD",1754043634127,0.1376,3635.5,3635.3,0.96557137]
["bitfinex","ETHUSD",1754043634426,0.1376,3635.5,3635.4,0.7602]
["bitfinex","ETHUSD",1754043634929,3.33285769,3635.5,3634.9,4.215]
["bitfinex","ETHUSD",1754043635229,3.33285769,3635.5,3634.7,0.7602]
["bitfinex","ETHUSD",1754043635230,2.7508228,3635.3,3634.7,4.9752]
["bitfinex","ETHUSD",1754043635413,2.75093791,3635.2,3634.7,4.9752]
["bitfinex","ETHUSD",1754043635590,3.19553791,3635.2,3634.7,0.7602]
["bitfinex","ETHUSD",1754043635787,0.1376,3634.8,3634.7,0.7602]
["bitfinex","ETHUSD",1754043636160,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754043636323,0.1376,3634.8,3634.6,4.215]
["bitfinex","ETHUSD",1754043636621,0.1376,3634.8,3634.7,3.5114587]
["bitfinex","ETHUSD",1754043636826,0.1376,3634.8,3634.7,0.7602]
["bitfinex","ETHUSD",1754043637635,0.1376,3634.8,3634.7,3.5114587]
["bitfinex","ETHUSD",1754043638105,0.1376,3634.8,3634.7,3.9689587]
["bitfinex","ETHUSD",1754043638305,0.1376,3634.8,3634.7,4.17243001]
["bitfinex","ETHUSD",1754043638626,0.1376,3634.8,3634.7,3.9689587]
["bitfinex","ETHUSD",1754043638938,5.28997391,3636.1,3634.7,5.06249487]
["bitfinex","ETHUSD",1754043639095,0.1376,3635.0,3634.9,2.75105111]
["bitfinex","ETHUSD",1754043639290,0.1376,3635.7,3635.6,2.7505633]
["bitfinex","ETHUSD",1754043639522,0.1376,3635.7,3635.6,3.72012463]
["bitfinex","ETHUSD",1754043640232,0.5822,3635.7,3635.2,0.7602]
["bitfinex","ETHUSD",1754043640526,20.35011581,3636.3,3634.9,0.4575]
["bitfinex","ETHUSD",1754043640527,0.4446,3635.6,3635.1,4.216]
["bitfinex","ETHUSD",1754043640730,0.1376,3635.2,3635.1,4.216]
["bitfinex","ETHUSD",1754043641053,0.1376,3635.2,3634.9,0.7602]
["bitfinex","ETHUSD",1754043641709,0.1376,3635.2,3634.8,4.216]
["bitfinex","ETHUSD",1754043641921,2.75075585,3635.4,3634.9,0.7602]
["bitfinex","ETHUSD",1754043642230,0.1376,3634.9,3634.8,4.216]
["bitfinex","ETHUSD",1754043642398,0.1376,3634.9,3634.8,4.42174524]
["bitfinex","ETHUSD",1754043642798,0.1376,3634.9,3634.8,5.18194524]
["bitfinex","ETHUSD",1754043642998,0.1376,3634.9,3634.8,7.93312824]
["bitfinex","ETHUSD",1754043643937,0.1376,3634.9,3634.8,8.39062824]
["bitfinex","ETHUSD",1754043644308,0.1376,3634.9,3634.8,9.5048179]
["bitfinex","ETHUSD",1754043644524,3.0,3635.7,3635.2,2.75087273]
["bitfinex","ETHUSD",1754043644727,2.75018399,3636.2,3635.5,2.75059661]
["bitfinex","ETHUSD",1754043644934,0.1376,3635.6,3635.4,2.75069926]
["bitfinex","ETHUSD",1754043645242,0.1376,3635.6,3635.3,0.4575]
["bitfinex","ETHUSD",1754043645426,0.1376,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754043645612,0.1376,3635.6,3635.5,3.96835328]
["bitfinex","ETHUSD",1754043645951,0.1376,3635.6,3635.5,8.18435328]
["bitfinex","ETHUSD",1754043646095,3.0,3636.3,3635.6,2.75054355]
["bitfinex","ETHUSD",1754043646296,6.96582342,3636.6,3635.9,2.75028097]
["bitfinex","ETHUSD",1754043646606,6.96582342,3636.6,3635.8,2.75039502]
["bitfinex","ETHUSD",1754043646607,0.1376,3636.0,3635.8,2.75039502]
["bitfinex","ETHUSD",1754043647223,0.1376,3636.0,3635.9,0.7173]
["bitfinex","ETHUSD",1754043647466,0.1376,3636.0,3635.9,3.46765066]
["bitfinex","ETHUSD",1754043647929,0.1376,3636.0,3635.9,0.7173]
["bitfinex","ETHUSD",1754043648331,0.1376,3636.0,3635.9,3.46765066]
["bitfinex","ETHUSD",1754043648579,0.1376,3636.0,3635.9,0.7173]
["bitfinex","ETHUSD",1754043648930,0.1376,3636.0,3635.9,3.46765066]
["bitfinex","ETHUSD",1754043649764,0.1376,3636.0,3635.9,0.7173]
["bitfinex","ETHUSD",1754043650130,0.1376,3636.0,3635.9,3.46765066]
["bitfinex","ETHUSD",1754043651031,0.1376,3636.0,3635.9,0.7173]
["bitfinex","ETHUSD",1754043651232,0.1376,3636.0,3635.9,3.90945066]
["bitfinex","ETHUSD",1754043651427,4.216,3636.7,3636.3,2.75004597]
["bitfinex","ETHUSD",1754043651629,2.74961514,3636.9,3636.4,0.7173]
["bitfinex","ETHUSD",1754043651867,2.74961514,3636.9,3636.5,0.7173]
["bitfinex","ETHUSD",1754043652179,2.74961514,3636.9,3636.3,3.19184597]
["bitfinex","ETHUSD",1754043652180,0.1376,3636.4,3636.3,3.19184597]
["bitfinex","ETHUSD",1754043652732,0.1376,3636.4,3636.3,3.90914597]
["bitfinex","ETHUSD",1754043652934,7.06,3637.2,3636.3,2.24652783]
["bitfinex","ETHUSD",1754043653262,0.1376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754043653464,7.06,3637.2,3636.7,2.74969594]
["bitfinex","ETHUSD",1754043653677,7.06,3637.2,3636.8,0.7173]
["bitfinex","ETHUSD",1754043654167,7.06,3637.2,3636.9,0.7173]
["bitfinex","ETHUSD",1754043654531,0.1376,3637.0,3636.9,0.7173]
["bitfinex","ETHUSD",1754043654935,0.1376,3637.0,3636.7,4.215]
["bitfinex","ETHUSD",1754043655135,2.88727003,3636.8,3636.2,0.7173]
["bitfinex","ETHUSD",1754043655368,0.1376,3636.6,3636.3,4.215]
["bitfinex","ETHUSD",1754043655763,0.1376,3636.6,3636.3,0.7173]
["bitfinex","ETHUSD",1754043656081,0.1376,3636.6,3636.4,4.215]
["bitfinex","ETHUSD",1754043656285,0.1376,3636.6,3636.4,4.9323]
["bitfinex","ETHUSD",1754043656489,0.1376,3636.6,3636.4,4.215]
["bitfinex","ETHUSD",1754043656787,0.1376,3636.6,3636.2,0.7173]
["bitfinex","ETHUSD",1754043656941,3.20909102,3636.8,3636.3,4.215]
["bitfinex","ETHUSD",1754043657140,0.1376,3636.4,3636.3,4.9323]
["bitfinex","ETHUSD",1754043657341,0.99470565,3637.0,3636.4,2.74991415]
["bitfinex","ETHUSD",1754043657581,9.96445192,3637.1,3636.4,2.7499225]
["bitfinex","ETHUSD",1754043657783,0.1376,3636.6,3636.5,3.46719687]
["bitfinex","ETHUSD",1754043657967,0.1376,3636.6,3636.5,3.90899687]
["bitfinex","ETHUSD",1754043658556,0.1376,3636.6,3636.5,1.1591]
["bitfinex","ETHUSD",1754043658754,0.1376,3636.6,3636.5,3.90899687]
["bitfinex","ETHUSD",1754043659580,0.1376,3636.6,3636.5,1.1591]
["bitfinex","ETHUSD",1754043659942,0.1376,3636.6,3636.5,3.90899687]
["bitfinex","ETHUSD",1754043660139,0.1376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754043660352,0.1376,3636.6,3636.4,2.74994992]
["bitfinex","ETHUSD",1754043660573,0.4594,3636.6,3636.5,4.214]
["bitfinex","ETHUSD",1754043660776,0.1376,3636.4,3636.1,0.7173]
["bitfinex","ETHUSD",1754043660978,0.1376,3636.2,3636.1,4.214]
["bitfinex","ETHUSD",1754043661354,0.1376,3636.3,3636.1,7.68149938]
["bitfinex","ETHUSD",1754043661554,0.1376,3636.3,3636.2,0.7173]
["bitfinex","ETHUSD",1754043661761,2.74953149,3637.0,3636.4,2.74994368]
["bitfinex","ETHUSD",1754043661943,0.1376,3636.5,3636.4,6.96394368]
["bitfinex","ETHUSD",1754043662147,0.1376,3636.5,3636.4,4.214]
["bitfinex","ETHUSD",1754043662345,0.1376,3636.5,3636.4,6.9639725]
["bitfinex","ETHUSD",1754043662557,0.1376,3636.5,3636.4,8.1230725]
["bitfinex","ETHUSD",1754043662951,7.06,3637.2,3636.4,6.46041304]
["bitfinex","ETHUSD",1754043663157,7.06,3637.2,3636.9,2.74954647]
["bitfinex","ETHUSD",1754043663387,0.1376,3637.0,3636.7,4.6558]
["bitfinex","ETHUSD",1754043663558,0.1376,3637.0,3636.7,7.4054878]
["bitfinex","ETHUSD",1754043663757,0.1376,3637.0,3636.7,7.4055318]
["bitfinex","ETHUSD",1754043663969,0.1376,3637.0,3636.8,0.7173]
["bitfinex","ETHUSD",1754043664292,0.1376,3637.0,3636.8,3.46695895]
["bitfinex","ETHUSD",1754043664585,0.1376,3637.0,3636.9,0.7173]
["bitfinex","ETHUSD",1754043664973,0.1376,3637.0,3636.7,5.13874798]
["bitfinex","ETHUSD",1754043665288,0.1376,3637.0,3636.8,0.7173]
["bitfinex","ETHUSD",1754043666996,0.1376,3636.8,3636.7,4.42144798]
["bitfinex","ETHUSD",1754043667191,0.1376,3636.8,3636.7,0.20744798]
["bitfinex","ETHUSD",1754043667390,0.1376,3636.8,3636.6,2.74982092]
["bitfinex","ETHUSD",1754043667691,0.1376,3636.8,3636.6,0.7173]
["bitfinex","ETHUSD",1754043667890,0.1376,3636.8,3636.4,4.214]
["bitfinex","ETHUSD",1754043667891,0.1376,3636.8,3636.7,0.7173]
["bitfinex","ETHUSD",1754043668555,7.06,3637.2,3636.8,2.74961254]
["bitfinex","ETHUSD",1754043668762,7.06,3637.2,3636.9,0.7173]
["bitfinex","ETHUSD",1754043669080,7.06,3637.2,3636.9,3.46687371]
["bitfinex","ETHUSD",1754043669277,0.1376,3637.0,3636.8,4.6558]
["bitfinex","ETHUSD",1754043669484,0.1376,3637.0,3636.8,4.214]
["bitfinex","ETHUSD",1754043669995,0.1376,3637.0,3636.7,4.214]
["bitfinex","ETHUSD",1754043670304,0.1376,3637.0,3636.8,0.7173]
["bitfinex","ETHUSD",1754043671012,0.1376,3637.0,3636.7,6.96373301]
["bitfinex","ETHUSD",1754043671222,0.1376,3637.0,3636.8,0.7173]
["bitfinex","ETHUSD",1754043671580,0.1376,3637.0,3636.7,7.40553301]
["bitfinex","ETHUSD",1754043671892,0.1376,3637.0,3636.9,0.7173]
["bitfinex","ETHUSD",1754043672666,0.1376,3637.0,3636.7,4.42289955]
["bitfinex","ETHUSD",1754043672871,1.13230502,3637.0,3636.7,4.213]
["bitfinex","ETHUSD",1754043673269,3.20906982,3636.9,3636.2,2.75006064]
["bitfinex","ETHUSD",1754043673494,0.1376,3636.4,3636.1,4.213]
["bitfinex","ETHUSD",1754043673675,2.74982312,3636.6,3636.1,4.213]
["bitfinex","ETHUSD",1754043673676,0.1376,3636.2,3636.1,6.96318019]
["bitfinex","ETHUSD",1754043673894,0.1376,3636.2,3635.8,2.75037369]
["bitfinex","ETHUSD",1754043674091,0.1376,3636.2,3636.0,2.750266]
["bitfinex","ETHUSD",1754043674581,0.1376,3636.2,3636.1,0.7173]
["bitfinex","ETHUSD",1754043674923,0.1376,3636.2,3636.1,3.46749938]
["bitfinex","ETHUSD",1754043675218,0.1376,3636.2,3636.1,4.9303]
["bitfinex","ETHUSD",1754043678119,0.1376,3636.2,3636.1,0.7173]
["bitfinex","ETHUSD",1754043678424,0.1376,3636.2,3636.1,4.213]
["bitfinex","ETHUSD",1754043678425,2.88774988,3636.2,3636.1,4.213]
["bitfinex","ETHUSD",1754043678585,0.61,3636.2,3635.9,4.213]
["bitfinex","ETHUSD",1754043678785,2.75014432,3636.2,3635.9,4.213]
["bitfinex","ETHUSD",1754043678985,0.1376,3636.0,3635.9,4.9096]
["bitfinex","ETHUSD",1754043680122,0.1376,3636.0,3635.9,4.213]
["bitfinex","ETHUSD",1754043680422,2.75035925,3635.9,3635.6,0.6966]
["bitfinex","ETHUSD",1754043680623,0.1376,3635.8,3635.7,4.213]
["bitfinex","ETHUSD",1754043681189,0.1376,3635.8,3635.6,4.213]
["bitfinex","ETHUSD",1754043681589,0.1376,3635.8,3635.6,4.9096]
["bitfinex","ETHUSD",1754043681819,0.1376,3635.8,3635.6,4.213]
["bitfinex","ETHUSD",1754043682018,0.1376,3635.8,3635.7,0.6966]
["bitfinex","ETHUSD",1754043682327,0.1376,3635.8,3635.7,1.1323]
["bitfinex","ETHUSD",1754043682725,0.1376,3635.8,3635.7,0.6966]
["bitfinex","ETHUSD",1754043684010,0.1376,3635.8,3635.7,1.1323]
["bitfinex","ETHUSD",1754043684528,0.1376,3635.8,3635.7,0.6966]
["bitfinex","ETHUSD",1754043684946,0.1376,3635.8,3635.6,4.213]
["bitfinex","ETHUSD",1754043686407,0.1376,3635.8,3635.5,4.9096]
["bitfinex","ETHUSD",1754043686615,0.1376,3635.6,3635.5,4.9096]
["bitfinex","ETHUSD",1754043686996,0.1376,3635.6,3635.5,4.213]
["bitfinex","ETHUSD",1754043691017,0.1376,3635.6,3635.5,6.96365328]
["bitfinex","ETHUSD",1754043691352,0.1376,3635.6,3635.5,4.213]
["bitfinex","ETHUSD",1754043692264,0.1376,3635.6,3635.5,6.96365328]
["bitfinex","ETHUSD",1754043692954,0.1376,3635.6,3635.5,7.93509328]
["bitfinex","ETHUSD",1754043693262,2.75008053,3636.3,3635.7,2.7504799]
["bitfinex","ETHUSD",1754043693470,2.75008053,3636.3,3635.8,4.213]
["bitfinex","ETHUSD",1754043693667,5.74999441,3636.4,3635.8,4.213]
["bitfinex","ETHUSD",1754043693852,0.1376,3635.9,3635.8,4.213]
["bitfinex","ETHUSD",1754043695138,2.75042631,3635.8,3635.7,0.6966]
["bitfinex","ETHUSD",1754043695328,2.75045603,3635.8,3635.3,0.6966]
["bitfinex","ETHUSD",1754043695532,2.75045603,3635.8,3635.5,4.213]
["bitfinex","ETHUSD",1754043695971,0.1376,3635.6,3635.5,4.213]
["bitfinex","ETHUSD",1754043698283,2.75065775,3635.5,3635.3,4.213]
["bitfinex","ETHUSD",1754043698615,0.1376,3635.4,3635.3,0.6966]
["bitfinex","ETHUSD",1754043698918,0.1376,3635.4,3635.3,4.9096]
["bitfinex","ETHUSD",1754043699300,0.1376,3635.4,3635.3,0.6966]
["bitfinex","ETHUSD",1754043699519,0.1376,3635.4,3635.3,4.9096]
["bitfinex","ETHUSD",1754043699715,0.1376,3635.4,3634.9,0.6966]
["bitfinex","ETHUSD",1754043699903,0.1376,3635.0,3634.9,4.213]
["bitfinex","ETHUSD",1754043700086,0.1376,3635.0,3634.7,4.9096]
["bitfinex","ETHUSD",1754043700283,0.1376,3634.8,3634.7,4.9096]
["bitfinex","ETHUSD",1754043700708,0.1376,3634.8,3633.9,3.0]
["bitfinex","ETHUSD",1754043700709,0.1376,3634.8,3634.1,0.6966]
["bitfinex","ETHUSD",1754043700908,0.1376,3634.5,3634.1,0.6966]
["bitfinex","ETHUSD",1754043701215,0.1376,3634.5,3634.2,4.6487]
["bitfinex","ETHUSD",1754043701417,0.1376,3634.5,3634.2,4.213]
["bitfinex","ETHUSD",1754043701719,0.1376,3634.5,3634.3,1.1323]
["bitfinex","ETHUSD",1754043702117,0.1376,3634.5,3634.3,0.4357]
["bitfinex","ETHUSD",1754043702288,0.1376,3634.5,3634.4,0.6966]
["bitfinex","ETHUSD",1754043702817,0.1376,3634.5,3634.4,1.1323]
["bitfinex","ETHUSD",1754043703502,0.1376,3634.5,3634.4,0.6966]
["bitfinex","ETHUSD",1754043703703,0.1376,3634.5,3634.2,4.213]
["bitfinex","ETHUSD",1754043703704,2.7514858,3634.4,3634.1,0.6966]
["bitfinex","ETHUSD",1754043703912,2.75171361,3634.1,3633.8,4.9096]
["bitfinex","ETHUSD",1754043704109,2.75171361,3634.1,3633.4,0.34431673]
["bitfinex","ETHUSD",1754043704110,2.75209158,3633.6,3633.4,0.20671673]
["bitfinex","ETHUSD",1754043704295,2.75209158,3633.6,3632.1,6.609]
["bitfinex","ETHUSD",1754043704296,2.88971579,3633.6,3633.0,4.213]
["bitfinex","ETHUSD",1754043704619,5.75159345,3634.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043704620,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754043704920,0.1376,3633.7,3633.3,2.75226724]
["bitfinex","ETHUSD",1754043705135,2.88962167,3633.7,3633.4,5.3453]
["bitfinex","ETHUSD",1754043705285,0.0152,3634.1,3633.0,0.90575074]
["bitfinex","ETHUSD",1754043705614,0.1376,3633.3,3633.0,4.9096]
["bitfinex","ETHUSD",1754043705920,3.22450372,3633.6,3633.0,4.213]
["bitfinex","ETHUSD",1754043705921,0.1376,3633.1,3633.0,4.213]
["bitfinex","ETHUSD",1754043706423,0.1376,3633.1,3633.0,4.9096]
["bitfinex","ETHUSD",1754043706626,0.1376,3633.1,3633.0,4.213]
["bitfinex","ETHUSD",1754043706818,0.1376,3633.1,3633.0,4.9081]
["bitfinex","ETHUSD",1754043707589,0.1376,3633.1,3632.4,0.1376]
["bitfinex","ETHUSD",1754043707590,0.42660343,3633.1,3632.4,0.1376]
["bitfinex","ETHUSD",1754043707796,0.1376,3632.7,3632.2,7.66225198]
["bitfinex","ETHUSD",1754043708027,0.1376,3632.5,3632.3,3.89612643]
["bitfinex","ETHUSD",1754043708343,0.1376,3632.5,3632.4,1.1431]
["bitfinex","ETHUSD",1754043709611,0.1376,3632.5,3632.4,3.89610077]
["bitfinex","ETHUSD",1754043709815,0.1376,3632.5,3632.4,1.1431]
["bitfinex","ETHUSD",1754043710122,0.1376,3632.5,3632.4,3.89610077]
["bitfinex","ETHUSD",1754043710633,0.1376,3632.5,3632.4,1.1431]
["bitfinex","ETHUSD",1754043710789,0.1376,3632.5,3632.4,0.6951]
["bitfinex","ETHUSD",1754043712592,0.1376,3632.5,3632.4,1.1431]
["bitfinex","ETHUSD",1754043713193,0.1376,3632.5,3632.4,3.89610077]
["bitfinex","ETHUSD",1754043713495,0.1376,3632.5,3632.4,1.1431]
["bitfinex","ETHUSD",1754043714096,0.1376,3632.5,3632.4,3.89610077]
["bitfinex","ETHUSD",1754043714736,0.1376,3632.5,3632.4,1.1431]
["bitfinex","ETHUSD",1754043715032,0.1376,3632.5,3632.4,3.89610077]
["bitfinex","ETHUSD",1754043715607,0.1376,3632.5,3632.4,1.1431]
["bitfinex","ETHUSD",1754043715812,0.1376,3632.5,3632.4,3.89610077]
["bitfinex","ETHUSD",1754043716634,0.1376,3632.5,3632.4,5.3581]
["bitfinex","ETHUSD",1754043717334,0.1376,3632.5,3632.4,4.9101]
["bitfinex","ETHUSD",1754043719100,0.1376,3632.5,3632.4,7.66310077]
["bitfinex","ETHUSD",1754043719298,0.1376,3632.5,3632.4,8.11110077]
["bitfinex","ETHUSD",1754043719702,0.1376,3632.5,3632.4,5.3581]
["bitfinex","ETHUSD",1754043719914,0.1376,3632.5,3632.4,8.11110077]
["bitfinex","ETHUSD",1754043720437,0.4359,3633.7,3632.6,2.75280547]
["bitfinex","ETHUSD",1754043720638,0.4359,3633.7,3632.7,3.89587341]
["bitfinex","ETHUSD",1754043720639,0.1376,3632.8,3632.7,3.89587341]
["bitfinex","ETHUSD",1754043721141,4.215,3634.3,3633.3,2.75228565]
["bitfinex","ETHUSD",1754043721354,0.1376,3633.6,3633.4,1.1431]
["bitfinex","ETHUSD",1754043721514,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754043721703,7.06,3634.3,3633.8,3.89504011]
["bitfinex","ETHUSD",1754043721704,0.1376,3634.0,3633.8,3.89504011]
["bitfinex","ETHUSD",1754043721909,0.1376,3634.0,3633.9,5.3581]
["bitfinex","ETHUSD",1754043722105,2.75198844,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1754043722330,14.68065844,3634.0,3633.4,0.6951]
["bitfinex","ETHUSD",1754043722532,0.4359,3633.9,3633.4,2.75218149]
["bitfinex","ETHUSD",1754043722759,2.75163722,3634.2,3633.5,3.89525128]
["bitfinex","ETHUSD",1754043722930,2.75163722,3634.2,3633.5,3.20015128]
["bitfinex","ETHUSD",1754043723131,2.75163722,3634.2,3633.6,0.6951]
["bitfinex","ETHUSD",1754043723332,2.75171924,3634.1,3633.6,0.6951]
["bitfinex","ETHUSD",1754043723632,0.1376,3633.7,3633.5,0.448]
["bitfinex","ETHUSD",1754043723941,0.1376,3633.7,3633.4,4.41680299]
["bitfinex","ETHUSD",1754043724138,0.1376,3633.5,3633.4,4.41680299]
["bitfinex","ETHUSD",1754043724334,0.1376,3633.5,3633.4,4.215]
["bitfinex","ETHUSD",1754043724531,0.1376,3633.5,3632.7,4.215]
["bitfinex","ETHUSD",1754043724532,2.75246701,3633.2,3632.7,4.215]
["bitfinex","ETHUSD",1754043724837,0.1376,3633.3,3632.8,3.4477488]
["bitfinex","ETHUSD",1754043725035,2.75224307,3633.4,3632.9,0.6951]
["bitfinex","ETHUSD",1754043725367,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754043725531,0.1376,3632.9,3632.8,0.21016601]
["bitfinex","ETHUSD",1754043725728,0.1376,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1754043726032,0.1376,3632.9,3632.3,2.75305854]
["bitfinex","ETHUSD",1754043726033,2.89022359,3632.9,3632.5,4.9101]
["bitfinex","ETHUSD",1754043726241,0.1376,3632.6,3632.5,4.9101]
["bitfinex","ETHUSD",1754043726463,0.1376,3632.6,3631.9,0.6951]
["bitfinex","ETHUSD",1754043726631,4.215,3633.2,3631.9,0.6951]
["bitfinex","ETHUSD",1754043726632,2.7527971,3632.7,3632.1,2.75322155]
["bitfinex","ETHUSD",1754043726830,2.7527971,3632.7,3632.2,0.6951]
["bitfinex","ETHUSD",1754043727066,2.7527971,3632.7,3632.0,3.20127816]
["bitfinex","ETHUSD",1754043727227,2.7527971,3632.7,3632.3,0.6951]
["bitfinex","ETHUSD",1754043727432,2.75272745,3632.8,3632.3,0.6951]
["bitfinex","ETHUSD",1754043727628,0.1376,3632.4,3632.1,2.75321677]
["bitfinex","ETHUSD",1754043727859,10.2484505,3633.0,3632.1,0.448]
["bitfinex","ETHUSD",1754043727860,0.1376,3632.2,3632.1,0.448]
["bitfinex","ETHUSD",1754043728245,0.1376,3632.2,3632.1,1.1431]
["bitfinex","ETHUSD",1754043728441,0.1376,3632.2,3632.1,3.89632816]
["bitfinex","ETHUSD",1754043728642,7.06,3633.0,3632.4,2.75297013]
["bitfinex","ETHUSD",1754043728882,0.1376,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754043729637,0.1376,3632.5,3632.4,0.6951]
["bitfinex","ETHUSD",1754043730290,0.1376,3632.5,3632.3,4.218]
["bitfinex","ETHUSD",1754043730449,0.1376,3632.5,3632.3,4.9131]
["bitfinex","ETHUSD",1754043731350,0.1376,3632.5,3632.3,6.97105957]
["bitfinex","ETHUSD",1754043731558,0.1376,3632.5,3632.4,0.6951]
["bitfinex","ETHUSD",1754043732973,2.7530018,3632.4,3632.2,0.6951]
["bitfinex","ETHUSD",1754043733170,0.28906018,3632.4,3632.2,4.216]
["bitfinex","ETHUSD",1754043734262,0.1376,3632.1,3632.0,4.9111]
["bitfinex","ETHUSD",1754043734984,0.1376,3632.1,3632.0,7.66440396]
["bitfinex","ETHUSD",1754043735154,0.1376,3632.3,3632.0,8.11240396]
["bitfinex","ETHUSD",1754043735350,0.1376,3632.3,3632.2,2.75311917]
["bitfinex","ETHUSD",1754043735946,0.1376,3632.3,3632.2,3.89621917]
["bitfinex","ETHUSD",1754043736146,0.1376,3632.3,3632.2,8.11221917]
["bitfinex","ETHUSD",1754043736878,0.1376,3632.3,3632.2,5.3591]
["bitfinex","ETHUSD",1754043737077,0.1376,3632.3,3632.2,7.66425235]
["bitfinex","ETHUSD",1754043737353,2.75264714,3632.9,3632.3,2.75306286]
["bitfinex","ETHUSD",1754043737554,0.1376,3632.4,3632.3,2.75306286]
["bitfinex","ETHUSD",1754043737791,0.1376,3632.4,3632.3,3.43096286]
["bitfinex","ETHUSD",1754043738487,0.1376,3632.4,3632.2,4.216]
["bitfinex","ETHUSD",1754043738688,0.1376,3632.4,3632.2,4.8939]
["bitfinex","ETHUSD",1754043739192,0.1376,3632.4,3632.1,0.6779]
["bitfinex","ETHUSD",1754043739491,0.5957,3632.4,3632.1,4.215]
["bitfinex","ETHUSD",1754043739788,0.1376,3632.2,3632.0,4.215]
["bitfinex","ETHUSD",1754043740685,2.75323558,3632.1,3631.9,4.215]
["bitfinex","ETHUSD",1754043740856,0.4581,3632.1,3631.9,4.215]
["bitfinex","ETHUSD",1754043741057,0.1376,3632.0,3631.9,4.215]
["bitfinex","ETHUSD",1754043741448,0.1376,3632.0,3631.8,0.6779]
["bitfinex","ETHUSD",1754043742157,0.1376,3632.0,3631.8,3.43133982]
["bitfinex","ETHUSD",1754043742782,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754043743093,0.1376,3632.0,3631.9,0.6779]
["bitfinex","ETHUSD",1754043744866,0.1376,3632.0,3631.7,4.215]
["bitfinex","ETHUSD",1754043745407,0.1376,3632.0,3631.7,4.8929]
["bitfinex","ETHUSD",1754043745602,0.1376,3632.0,3631.7,4.215]
["bitfinex","ETHUSD",1754043745902,2.7530096,3632.4,3631.8,3.43133991]
["bitfinex","ETHUSD",1754043745903,2.75300077,3632.4,3631.8,3.43133991]
["bitfinex","ETHUSD",1754043746105,3.04139173,3632.4,3631.8,3.89993991]
["bitfinex","ETHUSD",1754043746305,0.1376,3631.9,3631.8,1.1465]
["bitfinex","ETHUSD",1754043746465,0.1376,3631.9,3631.8,0.6779]
["bitfinex","ETHUSD",1754043746671,0.1376,3631.9,3631.8,3.43135558]
["bitfinex","ETHUSD",1754043747210,0.1376,3631.9,3631.8,0.6779]
["bitfinex","ETHUSD",1754043747372,0.1376,3631.9,3631.8,3.43135558]
["bitfinex","ETHUSD",1754043748679,0.1376,3631.9,3631.8,5.00710966]
["bitfinex","ETHUSD",1754043748883,0.1376,3632.4,3631.8,2.39125408]
["bitfinex","ETHUSD",1754043749213,0.1376,3632.4,3632.0,2.75330396]
["bitfinex","ETHUSD",1754043749368,0.1376,3632.4,3632.1,4.216]
["bitfinex","ETHUSD",1754043749568,2.75289514,3632.6,3632.1,4.8939]
["bitfinex","ETHUSD",1754043749771,0.1376,3632.2,3632.1,4.8939]
["bitfinex","ETHUSD",1754043750010,0.1376,3632.2,3632.1,7.64712816]
["bitfinex","ETHUSD",1754043750210,0.1376,3632.2,3632.1,6.96922816]
["bitfinex","ETHUSD",1754043750374,0.1376,3632.2,3632.1,7.64712816]
["bitfinex","ETHUSD",1754043750913,0.1376,3632.2,3632.1,4.8939]
["bitfinex","ETHUSD",1754043751586,0.1376,3632.2,3632.1,7.64712816]
["bitfinex","ETHUSD",1754043751782,4.215,3633.1,3632.4,2.7529653]
["bitfinex","ETHUSD",1754043751997,4.215,3633.1,3632.5,0.6779]
["bitfinex","ETHUSD",1754043751998,2.75255831,3633.0,3632.5,0.6779]
["bitfinex","ETHUSD",1754043752390,0.1376,3632.6,3632.5,0.6779]
["bitfinex","ETHUSD",1754043753511,0.1376,3632.6,3632.5,1.1465]
["bitfinex","ETHUSD",1754043754402,0.1376,3632.6,3632.5,3.89942498]
["bitfinex","ETHUSD",1754043754715,0.1376,3632.6,3632.4,4.215]
["bitfinex","ETHUSD",1754043755270,0.1376,3632.6,3632.5,0.6779]
["bitfinex","ETHUSD",1754043757577,0.1376,3632.6,3632.4,4.215]
["bitfinex","ETHUSD",1754043757922,0.1376,3632.6,3632.4,4.8929]
["bitfinex","ETHUSD",1754043758679,0.1376,3632.6,3632.4,4.215]
["bitfinex","ETHUSD",1754043759189,0.5957,3632.6,3632.4,4.215]
["bitfinex","ETHUSD",1754043759391,0.1376,3632.6,3632.5,0.6779]
["bitfinex","ETHUSD",1754043759906,0.1376,3632.6,3632.5,3.43079276]
["bitfinex","ETHUSD",1754043760238,0.1376,3632.6,3632.5,0.6779]
["bitfinex","ETHUSD",1754043761230,0.1376,3632.6,3632.5,3.43082498]
["bitfinex","ETHUSD",1754043761895,3.0,3633.7,3632.5,2.2332563]
["bitfinex","ETHUSD",1754043762086,0.1376,3632.9,3632.8,2.75266531]
["bitfinex","ETHUSD",1754043762284,0.1376,3632.9,3632.8,8.11416531]
["bitfinex","ETHUSD",1754043762484,1.35329049,3633.8,3633.0,2.7525461]
["bitfinex","ETHUSD",1754043762794,0.1376,3633.6,3633.5,2.75211905]
["bitfinex","ETHUSD",1754043762994,0.1376,3633.6,3633.5,4.8929]
["bitfinex","ETHUSD",1754043763189,0.1376,3633.6,3633.3,4.215]
["bitfinex","ETHUSD",1754043763396,0.5957,3633.6,3633.3,4.215]
["bitfinex","ETHUSD",1754043763701,0.1376,3633.6,3633.4,3.43012605]
["bitfinex","ETHUSD",1754043764106,0.1376,3633.6,3633.5,0.6779]
["bitfinex","ETHUSD",1754043764835,2.88974795,3633.6,3633.3,4.215]
["bitfinex","ETHUSD",1754043765045,0.1376,3633.4,3633.1,4.215]
["bitfinex","ETHUSD",1754043765222,0.1376,3633.3,3632.9,4.8929]
["bitfinex","ETHUSD",1754043765394,0.1376,3633.0,3632.9,4.8929]
["bitfinex","ETHUSD",1754043765583,0.1376,3633.0,3632.6,2.7528312]
["bitfinex","ETHUSD",1754043765789,2.75259196,3633.0,3632.7,4.214]
["bitfinex","ETHUSD",1754043765989,0.1376,3632.8,3632.7,4.214]
["bitfinex","ETHUSD",1754043766232,0.1376,3632.8,3632.7,4.8919]
["bitfinex","ETHUSD",1754043766421,0.1376,3632.8,3632.7,8.11327341]
["bitfinex","ETHUSD",1754043766723,0.1376,3632.8,3632.7,8.31922434]
["bitfinex","ETHUSD",1754043766906,0.1376,3632.8,3632.7,5.56645093]
["bitfinex","ETHUSD",1754043767640,0.1376,3632.8,3632.7,5.09785093]
["bitfinex","ETHUSD",1754043768727,0.1376,3632.8,3632.7,7.85062434]
["bitfinex","ETHUSD",1754043770592,0.1376,3632.6,3632.5,0.4641]
["bitfinex","ETHUSD",1754043770886,0.1376,3632.6,3632.5,3.21702498]
["bitfinex","ETHUSD",1754043771090,0.1376,3632.6,3632.5,3.86732498]
["bitfinex","ETHUSD",1754043772127,0.1376,3632.6,3632.5,1.1144]
["bitfinex","ETHUSD",1754043772430,0.1376,3632.6,3632.5,0.6503]
["bitfinex","ETHUSD",1754043775519,0.1376,3632.6,3632.1,2.75320656]
["bitfinex","ETHUSD",1754043775721,2.89044919,3632.6,3632.4,0.6503]
["bitfinex","ETHUSD",1754043776027,2.89044919,3632.6,3632.5,4.214]
["bitfinex","ETHUSD",1754043776231,2.75284919,3632.6,3632.5,4.214]
["bitfinex","ETHUSD",1754043776416,2.7529624,3632.5,3632.1,0.6503]
["bitfinex","ETHUSD",1754043776731,2.75294569,3632.5,3632.3,4.214]
["bitfinex","ETHUSD",1754043776900,2.75294569,3632.5,3632.3,4.8643]
["bitfinex","ETHUSD",1754043777101,0.1376,3632.4,3632.3,4.8643]
["bitfinex","ETHUSD",1754043778421,0.1376,3632.4,3632.3,5.3284]
["bitfinex","ETHUSD",1754043779434,0.1376,3632.4,3632.3,4.8643]
["bitfinex","ETHUSD",1754043780365,0.1376,3632.4,3632.3,9.21289094]
["bitfinex","ETHUSD",1754043780639,0.1376,3632.4,3632.3,9.18536018]
["bitfinex","ETHUSD",1754043782949,0.1376,3632.4,3632.3,12.73536018]
["bitfinex","ETHUSD",1754043783262,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754043783563,0.1376,3633.0,3632.9,4.8643]
["bitfinex","ETHUSD",1754043786916,3.63136511,3633.0,3632.1,0.6503]
["bitfinex","ETHUSD",1754043787267,0.1376,3632.7,3632.3,5.75302319]
["bitfinex","ETHUSD",1754043787417,2.7525793,3633.0,3632.4,4.8643]
["bitfinex","ETHUSD",1754043787617,2.7525793,3633.0,3632.4,7.61729991]
["bitfinex","ETHUSD",1754043787842,2.75264004,3632.9,3632.4,4.8643]
["bitfinex","ETHUSD",1754043788060,2.7525461,3633.0,3632.4,4.8643]
["bitfinex","ETHUSD",1754043788262,2.75268804,3632.9,3632.4,4.8643]
["bitfinex","ETHUSD",1754043788426,2.75268804,3632.9,3632.4,4.214]
["bitfinex","ETHUSD",1754043788617,0.1376,3632.5,3632.4,4.214]
["bitfinex","ETHUSD",1754043789357,0.1376,3632.5,3632.2,0.6503]
["bitfinex","ETHUSD",1754043789516,2.75311269,3632.3,3632.0,0.86089645]
["bitfinex","ETHUSD",1754043789848,2.75294491,3632.5,3632.1,4.8643]
["bitfinex","ETHUSD",1754043790040,2.75249522,3633.1,3632.2,5.3284]
["bitfinex","ETHUSD",1754043790041,4.214,3633.1,3632.2,5.3284]
["bitfinex","ETHUSD",1754043790250,0.1376,3632.4,3632.3,0.6503]
["bitfinex","ETHUSD",1754043790451,0.1376,3632.4,3632.3,3.40337656]
["bitfinex","ETHUSD",1754043790655,0.1376,3632.4,3632.3,1.1144]
["bitfinex","ETHUSD",1754043790833,0.1376,3632.4,3632.3,0.6503]
["bitfinex","ETHUSD",1754043791359,0.1376,3632.4,3632.3,1.1144]
["bitfinex","ETHUSD",1754043791566,0.1376,3632.4,3632.3,0.6503]
["bitfinex","ETHUSD",1754043792356,0.1376,3632.4,3632.3,4.8643]
["bitfinex","ETHUSD",1754043792751,0.1376,3632.4,3632.3,4.214]
["bitfinex","ETHUSD",1754043792963,0.1376,3632.4,3632.2,4.214]
["bitfinex","ETHUSD",1754043793167,3.20523063,3632.4,3632.2,4.214]
["bitfinex","ETHUSD",1754043793369,0.1376,3632.3,3632.2,4.214]
["bitfinex","ETHUSD",1754043794274,0.1376,3632.3,3632.2,4.8643]
["bitfinex","ETHUSD",1754043797072,0.1376,3632.3,3632.0,4.42021376]
["bitfinex","ETHUSD",1754043797234,2.75300803,3632.4,3632.1,0.6947]
["bitfinex","ETHUSD",1754043797434,0.1376,3632.1,3632.0,4.214]
["bitfinex","ETHUSD",1754043797643,0.1376,3632.1,3632.0,4.41723914]
["bitfinex","ETHUSD",1754043798171,0.1376,3632.1,3632.0,5.11193914]
["bitfinex","ETHUSD",1754043798374,0.1376,3632.1,3632.0,4.41723914]
["bitfinex","ETHUSD",1754043798561,0.1376,3632.1,3632.0,5.11193914]
["bitfinex","ETHUSD",1754043799071,0.1376,3632.1,3632.0,4.9087]
["bitfinex","ETHUSD",1754043801898,0.1376,3632.1,3632.0,4.9087]
["bitfinex","ETHUSD",1754043802201,0.1376,3632.1,3632.0,5.11087901]
["bitfinex","ETHUSD",1754043805093,2.75339252,3631.9,3631.7,0.6947]
["bitfinex","ETHUSD",1754043805315,2.89105558,3631.8,3631.7,0.20914785]
["bitfinex","ETHUSD",1754043805491,0.1376,3631.8,3631.3,0.6947]
["bitfinex","ETHUSD",1754043805690,2.75354669,3631.7,3631.4,4.214]
["bitfinex","ETHUSD",1754043805912,2.75354669,3631.7,3631.5,0.6947]
["bitfinex","ETHUSD",1754043806117,4.48334539,3631.7,3628.7,0.60334695]
["bitfinex","ETHUSD",1754043806277,2.75368305,3631.5,3630.8,4.214]
["bitfinex","ETHUSD",1754043806478,14.54466811,3631.6,3630.9,0.6947]
["bitfinex","ETHUSD",1754043806713,2.75383869,3631.3,3631.0,4.214]
["bitfinex","ETHUSD",1754043806920,2.75368305,3631.5,3631.0,4.214]
["bitfinex","ETHUSD",1754043807116,2.75377865,3631.4,3631.1,0.6947]
["bitfinex","ETHUSD",1754043807613,0.4387,3631.5,3631.1,0.6947]
["bitfinex","ETHUSD",1754043807918,0.4387,3631.5,3630.5,0.2436749]
["bitfinex","ETHUSD",1754043807919,2.75490298,3629.9,3629.3,6.615]
["bitfinex","ETHUSD",1754043808118,2.75499314,3629.8,3629.5,0.6947]
["bitfinex","ETHUSD",1754043808414,11.35236009,3630.3,3629.6,4.9077]
["bitfinex","ETHUSD",1754043808582,2.75478334,3630.1,3629.7,0.6947]
["bitfinex","ETHUSD",1754043808782,4.213,3630.6,3629.5,0.2099597]
["bitfinex","ETHUSD",1754043808783,2.75468539,3630.2,3629.8,4.213]
["bitfinex","ETHUSD",1754043809016,2.75456669,3630.4,3629.9,0.6947]
["bitfinex","ETHUSD",1754043809226,2.75445468,3630.5,3629.9,1.1267]
["bitfinex","ETHUSD",1754043809517,4.213,3630.6,3630.0,0.6947]
["bitfinex","ETHUSD",1754043809718,2.75451944,3630.4,3630.0,0.6947]
["bitfinex","ETHUSD",1754043810082,4.95359253,3630.6,3630.0,0.6947]
["bitfinex","ETHUSD",1754043810287,4.95359253,3630.6,3630.1,3.18672868]
["bitfinex","ETHUSD",1754043810515,4.214,3630.8,3630.2,1.1267]
["bitfinex","ETHUSD",1754043810722,6.9682477,3630.8,3630.2,4.214]
["bitfinex","ETHUSD",1754043810922,4.214,3630.8,3630.2,4.214]
["bitfinex","ETHUSD",1754043811092,3.1929898,3630.7,3630.2,4.214]
["bitfinex","ETHUSD",1754043811287,2.75450464,3630.5,3630.1,0.6947]
["bitfinex","ETHUSD",1754043811515,0.4387,3630.7,3630.1,0.6947]
["bitfinex","ETHUSD",1754043811889,2.75437764,3630.6,3630.1,0.6947]
["bitfinex","ETHUSD",1754043812223,2.7544716,3630.5,3630.2,0.6947]
["bitfinex","ETHUSD",1754043812589,2.75453897,3630.4,3630.2,0.6947]
["bitfinex","ETHUSD",1754043812788,2.75453897,3630.4,3630.0,0.6947]
["bitfinex","ETHUSD",1754043812990,2.75444153,3630.5,3630.1,0.6947]
["bitfinex","ETHUSD",1754043813187,0.74071415,3630.4,3629.8,0.6947]
["bitfinex","ETHUSD",1754043813388,2.7548154,3630.1,3629.8,4.9087]
["bitfinex","ETHUSD",1754043813592,2.7548154,3630.1,3629.8,0.6947]
["bitfinex","ETHUSD",1754043813788,3.19353922,3630.0,3629.7,4.214]
["bitfinex","ETHUSD",1754043814431,0.4387,3630.0,3629.7,4.214]
["bitfinex","ETHUSD",1754043815023,0.4387,3630.0,3629.7,4.9087]
["bitfinex","ETHUSD",1754043815228,2.75483059,3630.0,3629.7,4.9087]
["bitfinex","ETHUSD",1754043815428,3.19353059,3630.0,3629.7,4.214]
["bitfinex","ETHUSD",1754043815625,2.7550255,3629.8,3629.5,0.2099597]
["bitfinex","ETHUSD",1754043815925,0.4387,3629.9,3629.2,0.432]
["bitfinex","ETHUSD",1754043816126,3.49562834,3630.0,3629.6,0.6947]
["bitfinex","ETHUSD",1754043816431,3.49560294,3630.0,3629.6,0.6947]
["bitfinex","ETHUSD",1754043816627,3.93430294,3630.0,3629.6,0.6947]
["bitfinex","ETHUSD",1754043816837,0.1376,3629.7,3629.6,0.6947]
["bitfinex","ETHUSD",1754043818031,0.1376,3629.7,3629.2,0.432]
["bitfinex","ETHUSD",1754043818232,2.75511854,3629.7,3629.3,0.6947]
["bitfinex","ETHUSD",1754043818533,2.75535227,3629.3,3628.8,3.0]
["bitfinex","ETHUSD",1754043818698,0.4387,3629.2,3628.8,7.66538166]
["bitfinex","ETHUSD",1754043818900,2.75520044,3629.5,3628.9,0.6947]
["bitfinex","ETHUSD",1754043819100,3.19384951,3629.6,3628.9,3.45035261]
["bitfinex","ETHUSD",1754043819305,3.19384951,3629.6,3628.9,0.6947]
["bitfinex","ETHUSD",1754043819306,0.1376,3629.0,3628.9,0.6947]
["bitfinex","ETHUSD",1754043819735,0.1376,3629.0,3628.9,0.90529347]
["bitfinex","ETHUSD",1754043823232,0.1376,3629.0,3628.9,0.6947]
["bitfinex","ETHUSD",1754043823800,2.89318004,3629.0,3628.7,0.6947]
["bitfinex","ETHUSD",1754043824002,2.89318004,3629.0,3628.1,3.55]
["bitfinex","ETHUSD",1754043824003,0.1376,3628.8,3628.5,0.6947]
["bitfinex","ETHUSD",1754043824204,0.1376,3628.5,3628.4,0.6947]
["bitfinex","ETHUSD",1754043824403,2.89355976,3628.5,3628.4,0.6947]
["bitfinex","ETHUSD",1754043824620,0.1376,3628.5,3628.4,0.6947]
["bitfinex","ETHUSD",1754043824844,2.75598461,3628.5,3628.2,0.6947]
["bitfinex","ETHUSD",1754043825142,2.75585278,3628.7,3628.3,0.6947]
["bitfinex","ETHUSD",1754043825299,0.1376,3628.2,3627.9,0.6947]
["bitfinex","ETHUSD",1754043825500,2.75613669,3628.3,3628.0,0.6947]
["bitfinex","ETHUSD",1754043825700,0.1376,3627.8,3627.7,3.0]
["bitfinex","ETHUSD",1754043825902,0.1376,3627.8,3627.7,4.1267]
["bitfinex","ETHUSD",1754043826321,0.1376,3627.8,3627.7,6.88326752]
["bitfinex","ETHUSD",1754043826922,0.1376,3627.8,3627.7,6.45126752]
["bitfinex","ETHUSD",1754043827131,0.1376,3627.8,3627.7,6.92006752]
["bitfinex","ETHUSD",1754043827333,0.1376,3627.8,3627.7,0.6505]
["bitfinex","ETHUSD",1754043827860,0.1376,3627.8,3627.6,4.4233807]
["bitfinex","ETHUSD",1754043828359,0.1376,3627.8,3627.6,0.8578807]
["bitfinex","ETHUSD",1754043828561,0.1376,3627.8,3627.2,3.22572564]
["bitfinex","ETHUSD",1754043828562,3.23014658,3627.8,3627.4,4.8665]
["bitfinex","ETHUSD",1754043828863,0.1376,3627.5,3627.1,4.216]
["bitfinex","ETHUSD",1754043829026,3.22259292,3627.7,3627.1,4.216]
["bitfinex","ETHUSD",1754043829230,0.1376,3627.3,3627.1,4.216]
["bitfinex","ETHUSD",1754043829431,0.1376,3627.3,3627.2,0.6505]
["bitfinex","ETHUSD",1754043829764,0.33600211,3627.8,3626.9,7.44195006]
["bitfinex","ETHUSD",1754043829765,2.75661486,3627.7,3627.0,0.6505]
["bitfinex","ETHUSD",1754043829964,0.1376,3627.1,3627.0,3.40759661]
["bitfinex","ETHUSD",1754043830269,0.1376,3627.1,3627.0,3.87639661]
["bitfinex","ETHUSD",1754043830624,0.1376,3627.1,3627.0,1.1193]
["bitfinex","ETHUSD",1754043831228,0.1376,3627.1,3627.0,0.6505]
["bitfinex","ETHUSD",1754043832452,0.1376,3627.1,3626.8,4.8675]
["bitfinex","ETHUSD",1754043832632,0.466,3627.5,3626.9,0.6505]
["bitfinex","ETHUSD",1754043833130,0.1376,3627.0,3626.9,0.6505]
["bitfinex","ETHUSD",1754043834062,0.1376,3627.0,3626.9,0.86132781]
["bitfinex","ETHUSD",1754043835680,0.1376,3627.0,3626.9,0.6505]
["bitfinex","ETHUSD",1754043836843,0.1376,3627.0,3626.9,3.40767554]
["bitfinex","ETHUSD",1754043837044,0.1376,3627.0,3626.9,3.87647554]
["bitfinex","ETHUSD",1754043837484,0.1376,3627.0,3626.9,4.08766468]
["bitfinex","ETHUSD",1754043837781,0.1376,3627.0,3626.9,8.30466468]
["bitfinex","ETHUSD",1754043838080,0.1376,3627.4,3627.1,3.0]
["bitfinex","ETHUSD",1754043838246,0.1376,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754043838447,0.1376,3627.4,3627.3,5.78444021]
["bitfinex","ETHUSD",1754043838648,0.1376,3627.4,3627.3,6.8761715]
["bitfinex","ETHUSD",1754043838957,2.75597111,3628.5,3627.7,2.75649854]
["bitfinex","ETHUSD",1754043839158,4.217,3628.6,3627.8,1.1193]
["bitfinex","ETHUSD",1754043839483,2.75604283,3628.4,3627.8,1.1193]
["bitfinex","ETHUSD",1754043839672,0.1376,3627.9,3627.8,3.22529153]
["bitfinex","ETHUSD",1754043839847,0.1376,3627.9,3627.8,0.4688]
["bitfinex","ETHUSD",1754043840244,0.1376,3627.9,3627.8,3.87579153]
["bitfinex","ETHUSD",1754043840486,0.1376,3627.9,3627.8,1.1193]
["bitfinex","ETHUSD",1754043840687,0.1376,3627.9,3627.8,0.6505]
["bitfinex","ETHUSD",1754043841764,0.1376,3627.9,3627.5,4.6868]
["bitfinex","ETHUSD",1754043841765,0.1376,3627.9,3627.5,0.6505]
["bitfinex","ETHUSD",1754043841945,0.1376,3627.6,3627.3,3.6505]
["bitfinex","ETHUSD",1754043842146,0.1376,3627.4,3627.3,3.6505]
["bitfinex","ETHUSD",1754043842466,0.1376,3627.4,3627.0,0.6505]
["bitfinex","ETHUSD",1754043842669,0.1376,3627.4,3626.9,0.21118914]
["bitfinex","ETHUSD",1754043842884,0.1376,3627.4,3626.9,0.6505]
["bitfinex","ETHUSD",1754043842885,0.466,3627.3,3626.9,0.6505]
["bitfinex","ETHUSD",1754043843087,0.466,3627.3,3626.9,3.0]
["bitfinex","ETHUSD",1754043843285,0.1376,3627.0,3626.8,4.217]
["bitfinex","ETHUSD",1754043843453,0.1376,3627.0,3626.9,0.6505]
["bitfinex","ETHUSD",1754043843788,0.1376,3627.0,3626.9,3.87647554]
["bitfinex","ETHUSD",1754043845082,0.1376,3627.0,3626.9,4.08760492]
["bitfinex","ETHUSD",1754043845388,0.1376,3627.0,3626.9,1.33042938]
["bitfinex","ETHUSD",1754043845549,0.1376,3627.0,3626.9,4.08760492]
["bitfinex","ETHUSD",1754043846083,0.1376,3627.0,3626.9,1.33042938]
["bitfinex","ETHUSD",1754043846483,0.1376,3627.0,3626.9,4.08760492]
["bitfinex","ETHUSD",1754043846949,0.1376,3627.0,3626.9,0.86162938]
["bitfinex","ETHUSD",1754043847686,0.1376,3627.0,3626.9,4.42812938]
["bitfinex","ETHUSD",1754043847896,2.89469953,3627.0,3626.9,4.217]
["bitfinex","ETHUSD",1754043848276,0.1376,3627.0,3626.9,4.217]
["bitfinex","ETHUSD",1754043848576,0.1376,3627.0,3626.2,2.89529965]
["bitfinex","ETHUSD",1754043848783,0.1376,3627.0,3626.6,0.6505]
["bitfinex","ETHUSD",1754043849093,0.61175457,3627.0,3626.7,4.218]
["bitfinex","ETHUSD",1754043849284,0.466,3627.3,3626.7,4.218]
["bitfinex","ETHUSD",1754043849590,0.466,3627.3,3626.8,0.6505]
["bitfinex","ETHUSD",1754043849591,3.22290341,3627.3,3626.8,0.6505]
["bitfinex","ETHUSD",1754043849777,0.1376,3626.8,3626.7,4.218]
["bitfinex","ETHUSD",1754043850184,0.1376,3626.8,3626.5,3.4688]
["bitfinex","ETHUSD",1754043850373,3.22296326,3627.2,3626.5,3.4688]
["bitfinex","ETHUSD",1754043850374,2.75707059,3627.1,3626.6,0.6505]
["bitfinex","ETHUSD",1754043850579,0.59799542,3627.0,3626.6,4.8675]
["bitfinex","ETHUSD",1754043850786,0.1376,3626.7,3626.6,4.217]
["bitfinex","ETHUSD",1754043850966,0.1376,3626.7,3626.6,6.97440362]
["bitfinex","ETHUSD",1754043851163,0.1376,3626.7,3626.6,7.18099812]
["bitfinex","ETHUSD",1754043851499,0.1376,3626.7,3626.6,5.0740945]
["bitfinex","ETHUSD",1754043851668,0.1376,3626.7,3626.6,0.8570945]
["bitfinex","ETHUSD",1754043852177,0.1376,3626.7,3626.5,3.0]
["bitfinex","ETHUSD",1754043852507,0.1376,3626.7,3626.5,3.6505]
["bitfinex","ETHUSD",1754043852819,0.1376,3626.7,3626.5,0.6505]
["bitfinex","ETHUSD",1754043852999,0.1376,3626.7,3625.7,0.55]
["bitfinex","ETHUSD",1754043853168,0.1376,3626.5,3625.9,4.218]
["bitfinex","ETHUSD",1754043853370,2.75631535,3628.1,3627.0,2.7570287]
["bitfinex","ETHUSD",1754043853371,0.466,3628.1,3627.0,2.7570287]
["bitfinex","ETHUSD",1754043853594,0.466,3628.1,3627.1,1.1193]
["bitfinex","ETHUSD",1754043853869,3.94232963,3628.6,3627.1,1.1193]
["bitfinex","ETHUSD",1754043853870,0.94232963,3628.6,3627.6,2.75657247]
["bitfinex","ETHUSD",1754043854086,0.94232963,3628.6,3627.7,1.1193]
["bitfinex","ETHUSD",1754043854290,0.94232963,3628.6,3627.6,6.97463188]
["bitfinex","ETHUSD",1754043854291,0.1376,3627.7,3627.6,3.0]
["bitfinex","ETHUSD",1754043854477,0.1376,3627.7,3627.6,6.40714351]
["bitfinex","ETHUSD",1754043854670,0.1376,3627.7,3627.6,6.87594351]
["bitfinex","ETHUSD",1754043854870,0.94232963,3628.6,3628.2,2.75615648]
["bitfinex","ETHUSD",1754043855077,0.94232963,3628.6,3628.4,2.75597038]
["bitfinex","ETHUSD",1754043855281,0.94232963,3628.6,3628.5,3.87525976]
["bitfinex","ETHUSD",1754043856298,0.94232963,3628.6,3628.5,8.55815679]
["bitfinex","ETHUSD",1754043856498,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754043856918,0.1376,3629.2,3629.1,3.86820411]
["bitfinex","ETHUSD",1754043857300,4.685,3630.1,3629.2,2.75536699]
["bitfinex","ETHUSD",1754043857602,0.1376,3629.3,3629.2,2.75536699]
["bitfinex","ETHUSD",1754043858019,0.1376,3629.3,3629.2,0.4649]
["bitfinex","ETHUSD",1754043858175,4.685,3630.1,3629.2,1.1127]
["bitfinex","ETHUSD",1754043858379,2.75490222,3629.9,3629.2,1.1127]
["bitfinex","ETHUSD",1754043858715,1.1309,3630.0,3629.2,1.1127]
["bitfinex","ETHUSD",1754043858903,2.75490791,3629.9,3629.2,1.1127]
["bitfinex","ETHUSD",1754043859272,1.1309,3630.0,3628.9,5.047788]
["bitfinex","ETHUSD",1754043859273,2.75522694,3629.5,3628.9,5.047788]
["bitfinex","ETHUSD",1754043859497,0.4633,3629.5,3628.9,4.8658]
["bitfinex","ETHUSD",1754043859697,0.4633,3629.5,3628.9,0.6478]
["bitfinex","ETHUSD",1754043859980,3.21851289,3629.5,3628.8,3.0]
["bitfinex","ETHUSD",1754043860301,3.36981987,3629.4,3628.8,3.0]
["bitfinex","ETHUSD",1754043860501,0.61450644,3629.4,3628.7,4.8658]
["bitfinex","ETHUSD",1754043860696,2.75543761,3629.2,3628.7,4.8658]
["bitfinex","ETHUSD",1754043861007,2.75543761,3629.2,3628.8,0.6478]
["bitfinex","ETHUSD",1754043861204,0.33699441,3629.1,3628.8,0.6478]
["bitfinex","ETHUSD",1754043861516,3.36980584,3629.4,3628.9,0.6478]
["bitfinex","ETHUSD",1754043861716,0.61450644,3629.4,3629.0,1.1127]
["bitfinex","ETHUSD",1754043861916,2.75509745,3629.7,3629.0,2.75557732]
["bitfinex","ETHUSD",1754043862078,2.75509745,3629.7,3629.1,1.1127]
["bitfinex","ETHUSD",1754043862427,1.1309,3630.0,3629.1,3.86816713]
["bitfinex","ETHUSD",1754043862630,2.7549496,3629.9,3629.2,3.40317805]
["bitfinex","ETHUSD",1754043862774,0.71039039,3629.9,3629.1,0.4649]
["bitfinex","ETHUSD",1754043862974,1.1309,3630.0,3629.4,2.75527635]
["bitfinex","ETHUSD",1754043863286,3.8857919,3630.0,3629.0,4.218]
["bitfinex","ETHUSD",1754043863485,2.75506998,3629.7,3629.0,7.62136522]
["bitfinex","ETHUSD",1754043863819,0.4633,3629.9,3628.5,0.827765]
["bitfinex","ETHUSD",1754043864113,4.224,3629.8,3628.8,3.40345946]
["bitfinex","ETHUSD",1754043864305,0.58182,3629.7,3629.0,3.0]
["bitfinex","ETHUSD",1754043864609,2.75525167,3629.5,3629.0,0.20465063]
["bitfinex","ETHUSD",1754043864909,2.75527763,3629.4,3628.9,3.0]
["bitfinex","ETHUSD",1754043865215,0.4633,3629.5,3629.0,0.6478]
["bitfinex","ETHUSD",1754043865416,3.21863638,3629.4,3628.7,0.6478]
["bitfinex","ETHUSD",1754043865623,3.87419701,3629.4,3628.8,3.0]
["bitfinex","ETHUSD",1754043865919,1.11886063,3629.4,3628.7,4.42783134]
["bitfinex","ETHUSD",1754043866130,0.4633,3629.3,3628.3,4.8718]
["bitfinex","ETHUSD",1754043866292,2.75563003,3629.0,3628.4,3.0]
["bitfinex","ETHUSD",1754043866491,0.55110582,3628.9,3628.4,3.0]
["bitfinex","ETHUSD",1754043866687,0.55110582,3628.9,3628.5,0.6478]
["bitfinex","ETHUSD",1754043866890,2.75564033,3629.0,3628.6,0.6478]
["bitfinex","ETHUSD",1754043867115,2.75544362,3629.2,3628.6,0.6478]
["bitfinex","ETHUSD",1754043867303,2.75568265,3628.9,3628.6,0.6478]
["bitfinex","ETHUSD",1754043868088,0.1376,3628.7,3628.6,0.6478]
["bitfinex","ETHUSD",1754043868424,0.1376,3628.7,3628.4,3.6478]
["bitfinex","ETHUSD",1754043868607,2.75542237,3629.3,3628.6,2.75583536]
["bitfinex","ETHUSD",1754043868810,2.75542237,3629.3,3628.7,0.6478]
["bitfinex","ETHUSD",1754043869025,0.1376,3628.8,3628.7,0.6478]
["bitfinex","ETHUSD",1754043869228,0.1376,3628.8,3628.7,3.40360786]
["bitfinex","ETHUSD",1754043869422,0.1376,3628.8,3628.7,3.86850786]
["bitfinex","ETHUSD",1754043869631,0.1376,3628.8,3628.7,1.1127]
["bitfinex","ETHUSD",1754043870145,0.1376,3628.8,3628.7,3.86850786]
["bitfinex","ETHUSD",1754043870321,0.1376,3628.8,3628.7,1.1127]
["bitfinex","ETHUSD",1754043871003,0.1376,3628.8,3628.7,3.86850786]
["bitfinex","ETHUSD",1754043871208,0.1376,3628.8,3628.7,1.1127]
["bitfinex","ETHUSD",1754043871810,0.1376,3628.8,3628.7,3.86850786]
["bitfinex","ETHUSD",1754043871997,0.1376,3628.8,3628.7,1.1127]
["bitfinex","ETHUSD",1754043872192,0.1376,3628.8,3628.7,3.86850786]
["bitfinex","ETHUSD",1754043872420,0.1376,3628.8,3628.7,1.1127]
["bitfinex","ETHUSD",1754043872625,0.1376,3628.8,3628.7,3.86850786]
["bitfinex","ETHUSD",1754043872955,0.1376,3628.8,3628.7,3.40360786]
["bitfinex","ETHUSD",1754043873224,0.1376,3628.8,3628.7,0.6478]
["bitfinex","ETHUSD",1754043873433,0.1376,3628.8,3628.7,1.1127]
["bitfinex","ETHUSD",1754043873640,0.1376,3628.8,3628.7,3.86850786]
["bitfinex","ETHUSD",1754043874898,0.1376,3628.8,3628.7,8.08950786]
["bitfinex","ETHUSD",1754043875299,0.1376,3628.8,3628.7,5.3337]
["bitfinex","ETHUSD",1754043875611,0.1376,3628.8,3628.7,8.08950786]
["bitfinex","ETHUSD",1754043877334,4.223,3629.5,3629.0,2.75552714]
["bitfinex","ETHUSD",1754043877859,2.75495018,3629.9,3629.2,2.75538434]
["bitfinex","ETHUSD",1754043878171,11.278,3630.0,3629.3,3.4030998]
["bitfinex","ETHUSD",1754043878468,11.278,3630.0,3629.4,0.6478]
["bitfinex","ETHUSD",1754043878672,11.278,3630.0,3629.3,0.4649]
["bitfinex","ETHUSD",1754043878673,0.1376,3629.5,3629.3,4.218]
["bitfinex","ETHUSD",1754043879074,0.6009,3629.5,3629.0,0.6478]
["bitfinex","ETHUSD",1754043879260,0.4633,3629.4,3628.8,4.218]
["bitfinex","ETHUSD",1754043879461,0.1376,3629.0,3628.9,2.75564503]
["bitfinex","ETHUSD",1754043879977,0.1376,3629.0,3628.9,3.40344503]
["bitfinex","ETHUSD",1754043880134,0.1376,3629.0,3628.9,0.6478]
["bitfinex","ETHUSD",1754043881061,0.1376,3629.0,3628.7,4.8658]
["bitfinex","ETHUSD",1754043881660,0.1376,3629.0,3628.8,0.6478]
["bitfinex","ETHUSD",1754043881842,0.1376,3629.0,3628.8,3.86837757]
["bitfinex","ETHUSD",1754043882039,2.75489682,3629.9,3629.2,2.75541497]
["bitfinex","ETHUSD",1754043882242,0.1376,3629.3,3629.2,0.4649]
["bitfinex","ETHUSD",1754043882855,0.1376,3629.3,3629.2,1.1127]
["bitfinex","ETHUSD",1754043883189,0.1376,3629.6,3629.4,0.55]
["bitfinex","ETHUSD",1754043883371,2.75437008,3630.6,3629.9,2.75488692]
["bitfinex","ETHUSD",1754043883682,0.1376,3630.0,3629.9,4.6839]
["bitfinex","ETHUSD",1754043883877,0.1376,3630.0,3629.9,7.43879682]
["bitfinex","ETHUSD",1754043884306,0.1376,3630.0,3629.9,5.3317]
["bitfinex","ETHUSD",1754043884451,0.1376,3630.0,3629.9,8.08659682]
["bitfinex","ETHUSD",1754043884794,7.06,3630.7,3630.1,2.75470731]
["bitfinex","ETHUSD",1754043884975,2.75381969,3631.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754043885181,0.4633,3631.4,3630.4,3.86721694]
["bitfinex","ETHUSD",1754043885388,3.21708255,3631.4,3630.5,4.222]
["bitfinex","ETHUSD",1754043885556,0.1376,3630.7,3630.6,3.42970931]
["bitfinex","ETHUSD",1754043885757,0.1376,3630.8,3630.7,2.75424056]
["bitfinex","ETHUSD",1754043885957,0.1376,3630.8,3630.7,1.1127]
["bitfinex","ETHUSD",1754043886569,0.1376,3630.8,3630.7,1.31660029]
["bitfinex","ETHUSD",1754043886768,0.1376,3630.8,3630.7,0.85170029]
["bitfinex","ETHUSD",1754043887089,0.1376,3630.8,3630.6,4.222]
["bitfinex","ETHUSD",1754043888460,0.1376,3630.8,3630.1,2.75473611]
["bitfinex","ETHUSD",1754043888704,0.1376,3630.5,3630.3,3.0]
["bitfinex","ETHUSD",1754043888904,2.75441143,3630.6,3630.0,0.6116]
["bitfinex","ETHUSD",1754043889104,0.1376,3630.3,3630.1,4.222]
["bitfinex","ETHUSD",1754043889279,3.18449949,3630.7,3630.1,4.222]
["bitfinex","ETHUSD",1754043889481,0.1376,3630.2,3630.1,4.222]
["bitfinex","ETHUSD",1754043890410,0.1376,3630.2,3630.0,0.81556238]
["bitfinex","ETHUSD",1754043890700,0.1376,3630.2,3630.0,0.20396238]
["bitfinex","ETHUSD",1754043890874,0.1376,3630.2,3629.9,4.222]
["bitfinex","ETHUSD",1754043891072,0.1376,3630.2,3629.9,4.8336]
["bitfinex","ETHUSD",1754043891260,0.1376,3630.2,3629.9,4.222]
["bitfinex","ETHUSD",1754043891460,0.4302,3630.5,3629.9,7.58846829]
["bitfinex","ETHUSD",1754043891805,0.1376,3630.0,3629.9,10.18549222]
["bitfinex","ETHUSD",1754043892010,0.1376,3630.0,3629.9,8.72465588]
["bitfinex","ETHUSD",1754043892187,0.1376,3630.0,3629.9,9.33625588]
["bitfinex","ETHUSD",1754043893009,0.1376,3630.0,3629.9,12.0911527]
["bitfinex","ETHUSD",1754043893194,0.1376,3630.0,3629.9,9.33625588]
["bitfinex","ETHUSD",1754043893400,0.1376,3630.0,3629.9,5.11425588]
["bitfinex","ETHUSD",1754043894115,0.1376,3630.0,3629.9,0.2085954]
["bitfinex","ETHUSD",1754043894278,0.1376,3630.0,3629.8,4.22]
["bitfinex","ETHUSD",1754043894673,0.1376,3630.0,3629.8,4.8316]
["bitfinex","ETHUSD",1754043895317,0.1376,3630.0,3629.8,4.42638158]
["bitfinex","ETHUSD",1754043895520,0.1376,3630.0,3629.8,0.20638158]
["bitfinex","ETHUSD",1754043895718,0.1376,3630.0,3629.8,0.6116]
["bitfinex","ETHUSD",1754043897123,0.1376,3630.0,3629.6,4.22]
["bitfinex","ETHUSD",1754043897328,0.1376,3630.0,3629.9,1.0436]
["bitfinex","ETHUSD",1754043898525,0.1376,3630.0,3629.9,0.6116]
["bitfinex","ETHUSD",1754043900025,0.1376,3630.0,3629.9,3.36649682]
["bitfinex","ETHUSD",1754043900396,0.1376,3630.0,3629.9,3.79849682]
["bitfinex","ETHUSD",1754043900596,0.1376,3630.0,3629.9,1.0436]
["bitfinex","ETHUSD",1754043900810,0.1376,3630.0,3629.9,2.18426331]
["bitfinex","ETHUSD",1754043901293,0.1376,3630.0,3629.9,1.75226331]
["bitfinex","ETHUSD",1754043901519,0.1376,3630.0,3629.9,1.0436]
["bitfinex","ETHUSD",1754043901826,0.1376,3630.0,3629.9,3.79849682]
["bitfinex","ETHUSD",1754043902391,2.75406328,3631.0,3630.1,2.75474504]
["bitfinex","ETHUSD",1754043902591,0.1376,3630.2,3630.1,9.97074504]
["bitfinex","ETHUSD",1754043902819,0.1376,3630.2,3630.1,10.40274504]
["bitfinex","ETHUSD",1754043902992,0.1376,3630.2,3630.1,11.73960121]
["bitfinex","ETHUSD",1754043903195,0.1376,3630.2,3630.1,12.35120121]
["bitfinex","ETHUSD",1754043903394,0.1376,3630.2,3630.1,12.90120121]
["bitfinex","ETHUSD",1754043903816,7.06,3631.1,3630.1,12.90120121]
["bitfinex","ETHUSD",1754043903817,7.06,3631.1,3630.5,2.75443248]
["bitfinex","ETHUSD",1754043904018,2.75384057,3631.3,3630.6,3.36595179]
["bitfinex","ETHUSD",1754043904198,4.6147,3631.4,3630.7,3.36588808]
["bitfinex","ETHUSD",1754043904199,4.218,3631.4,3630.7,3.36588808]
["bitfinex","ETHUSD",1754043904400,4.218,3631.4,3630.6,4.26340067]
["bitfinex","ETHUSD",1754043904623,0.1376,3630.7,3630.6,4.26340067]
["bitfinex","ETHUSD",1754043904826,0.1376,3630.7,3630.6,1.50905383]
["bitfinex","ETHUSD",1754043905011,0.1376,3631.3,3630.9,0.55]
["bitfinex","ETHUSD",1754043905195,0.1376,3631.3,3631.0,5.21302139]
["bitfinex","ETHUSD",1754043905398,0.1376,3631.3,3631.1,0.6116]
["bitfinex","ETHUSD",1754043905799,0.1376,3631.3,3631.2,0.6116]
["bitfinex","ETHUSD",1754043906430,0.1376,3631.3,3631.2,3.36551055]
["bitfinex","ETHUSD",1754043907433,0.1376,3631.3,3631.0,7.78747123]
["bitfinex","ETHUSD",1754043907434,0.1376,3631.3,3631.0,0.38542139]
["bitfinex","ETHUSD",1754043907643,3.15066764,3631.2,3630.8,3.0]
["bitfinex","ETHUSD",1754043907848,0.1376,3630.9,3630.6,3.827332]
["bitfinex","ETHUSD",1754043908336,0.1376,3630.9,3630.7,0.6116]
["bitfinex","ETHUSD",1754043908531,0.4302,3631.1,3630.7,0.6116]
["bitfinex","ETHUSD",1754043908837,0.1376,3630.8,3630.7,0.6116]
["bitfinex","ETHUSD",1754043909401,0.1376,3630.8,3630.4,4.8416]
["bitfinex","ETHUSD",1754043909836,0.1376,3630.8,3630.5,0.6116]
["bitfinex","ETHUSD",1754043910139,0.1376,3630.8,3630.7,2.75428471]
["bitfinex","ETHUSD",1754043910503,0.1376,3630.8,3630.6,2.75434475]
["bitfinex","ETHUSD",1754043910703,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754043910907,0.1376,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1754043911139,0.4302,3630.7,3630.4,2.75446854]
["bitfinex","ETHUSD",1754043911307,0.1376,3630.6,3630.4,2.75446854]
["bitfinex","ETHUSD",1754043911512,0.1376,3630.6,3630.5,3.36604153]
["bitfinex","ETHUSD",1754043913144,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754043913532,0.4302,3631.4,3630.7,2.75422235]
["bitfinex","ETHUSD",1754043913715,4.228,3631.3,3630.7,2.75422235]
["bitfinex","ETHUSD",1754043913914,0.1376,3630.8,3630.7,2.75422235]
["bitfinex","ETHUSD",1754043914255,0.1376,3630.8,3630.6,0.6116]
["bitfinex","ETHUSD",1754043914256,0.1376,3630.8,3630.6,2.75431775]
["bitfinex","ETHUSD",1754043914438,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754043915261,0.1376,3630.8,3630.7,3.3658898]
["bitfinex","ETHUSD",1754043915418,0.1376,3630.8,3630.7,4.41267724]
["bitfinex","ETHUSD",1754043915810,4.227,3631.5,3630.7,4.41267724]
["bitfinex","ETHUSD",1754043915811,4.227,3631.5,3631.2,2.7538514]
["bitfinex","ETHUSD",1754043916043,4.227,3631.5,3631.3,3.36541492]
["bitfinex","ETHUSD",1754043916238,3.82550654,3632.0,3630.7,3.36907724]
["bitfinex","ETHUSD",1754043916239,5.17695461,3632.0,3631.4,1.0436]
["bitfinex","ETHUSD",1754043916446,0.1376,3631.7,3631.5,0.6116]
["bitfinex","ETHUSD",1754043916624,0.1376,3631.7,3631.5,2.75365246]
["bitfinex","ETHUSD",1754043917752,0.1376,3631.7,3631.4,2.75374112]
["bitfinex","ETHUSD",1754043917966,0.1376,3631.7,3631.1,4.3666]
["bitfinex","ETHUSD",1754043918256,0.1376,3631.3,3630.5,2.75444153]
["bitfinex","ETHUSD",1754043918462,4.23,3631.3,3630.6,2.7543619]
["bitfinex","ETHUSD",1754043918751,0.1376,3630.9,3630.6,2.7543619]
["bitfinex","ETHUSD",1754043919920,0.1376,3630.9,3630.6,3.3746619]
["bitfinex","ETHUSD",1754043920155,0.1376,3630.9,3630.6,0.6203]
["bitfinex","ETHUSD",1754043920361,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754043920860,0.1376,3630.9,3630.7,3.37456766]
["bitfinex","ETHUSD",1754043921260,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754043921636,0.1376,3630.9,3630.8,3.37451394]
["bitfinex","ETHUSD",1754043921833,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754043922160,4.228,3631.4,3631.1,2.7539713]
["bitfinex","ETHUSD",1754043922523,0.1376,3631.2,3631.1,2.7539713]
["bitfinex","ETHUSD",1754043923063,0.1376,3631.2,3631.0,2.75403369]
["bitfinex","ETHUSD",1754043923426,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754043924474,0.1376,3631.2,3631.0,2.75404585]
["bitfinex","ETHUSD",1754043924826,0.1376,3631.2,3630.9,3.21561448]
["bitfinex","ETHUSD",1754043925126,0.4554,3631.1,3630.6,6.98230354]
["bitfinex","ETHUSD",1754043925350,0.1376,3630.8,3630.6,6.98230354]
["bitfinex","ETHUSD",1754043925544,0.1376,3630.8,3630.6,2.75430354]
["bitfinex","ETHUSD",1754043925753,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754043926833,0.1376,3630.8,3630.7,0.6203]
["bitfinex","ETHUSD",1754043927034,0.593,3630.8,3630.2,7.8473]
["bitfinex","ETHUSD",1754043927234,0.1376,3630.6,3630.2,7.8473]
["bitfinex","ETHUSD",1754043927430,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754043927865,0.1376,3630.6,3630.5,0.6203]
["bitfinex","ETHUSD",1754043928063,0.1376,3630.6,3630.5,3.37474153]
["bitfinex","ETHUSD",1754043928269,0.1376,3630.6,3630.3,2.75457206]
["bitfinex","ETHUSD",1754043928560,0.1376,3630.6,3630.3,3.37487206]
["bitfinex","ETHUSD",1754043928956,0.1376,3630.6,3630.4,2.75450578]
["bitfinex","ETHUSD",1754043929303,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754043929455,0.1376,3630.6,3630.4,3.37478979]
["bitfinex","ETHUSD",1754043929657,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754043929965,0.1376,3630.6,3630.5,3.37474153]
["bitfinex","ETHUSD",1754043930339,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754043930734,0.1376,3630.6,3630.5,3.37474153]
["bitfinex","ETHUSD",1754043931237,0.1376,3630.6,3630.2,2.75463849]
["bitfinex","ETHUSD",1754043931439,0.1376,3630.6,3630.4,0.6203]
["bitfinex","ETHUSD",1754043931762,0.1376,3630.6,3630.4,3.37480811]
["bitfinex","ETHUSD",1754043931966,0.1376,3630.6,3630.1,0.6203]
["bitfinex","ETHUSD",1754043932132,0.1376,3630.4,3630.2,0.6203]
["bitfinex","ETHUSD",1754043932332,0.1376,3630.4,3630.2,3.37496741]
["bitfinex","ETHUSD",1754043932533,0.1376,3630.4,3630.2,2.75466741]
["bitfinex","ETHUSD",1754043932732,0.1376,3630.4,3630.3,0.6203]
["bitfinex","ETHUSD",1754043933768,0.1376,3630.4,3630.1,2.75471184]
["bitfinex","ETHUSD",1754043933769,0.1376,3630.4,3630.1,2.75474042]
["bitfinex","ETHUSD",1754043933943,0.1376,3630.4,3629.9,0.1376]
["bitfinex","ETHUSD",1754043934138,0.4554,3630.3,3629.9,2.75489351]
["bitfinex","ETHUSD",1754043934341,0.1376,3630.1,3629.9,2.75489351]
["bitfinex","ETHUSD",1754043934542,0.1376,3630.1,3629.9,0.6203]
["bitfinex","ETHUSD",1754043935741,0.1376,3630.1,3629.9,3.37519376]
["bitfinex","ETHUSD",1754043936175,0.1376,3630.1,3630.0,3.37512093]
["bitfinex","ETHUSD",1754043936549,0.1376,3630.1,3630.0,0.6203]
["bitfinex","ETHUSD",1754043936956,0.1376,3630.1,3630.0,3.37512093]
["bitfinex","ETHUSD",1754043937275,0.1376,3630.1,3630.0,0.6203]
["bitfinex","ETHUSD",1754043937870,0.1376,3630.1,3629.8,2.75497198]
["bitfinex","ETHUSD",1754043938037,0.1376,3630.1,3629.9,2.75489238]
["bitfinex","ETHUSD",1754043938244,0.1376,3630.1,3629.9,3.37519238]
["bitfinex","ETHUSD",1754043938474,0.1376,3630.1,3630.0,0.6203]
["bitfinex","ETHUSD",1754043939339,0.1376,3630.1,3629.8,2.75493869]
["bitfinex","ETHUSD",1754043939540,0.1376,3630.1,3629.6,0.6203]
["bitfinex","ETHUSD",1754043939740,0.4554,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1754043939979,2.75512453,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754043940174,2.75498194,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1754043940341,0.1376,3629.6,3629.1,3.37575878]
["bitfinex","ETHUSD",1754043940669,0.1376,3629.2,3629.1,0.6203]
["bitfinex","ETHUSD",1754043940884,0.1376,3629.2,3628.5,0.6203]
["bitfinex","ETHUSD",1754043941082,3.50024719,3629.1,3628.4,2.95806589]
["bitfinex","ETHUSD",1754043941267,0.1376,3628.8,3628.4,3.37631964]
["bitfinex","ETHUSD",1754043941476,0.1376,3628.8,3628.5,3.3762476]
["bitfinex","ETHUSD",1754043941981,0.1376,3628.8,3628.6,0.6203]
["bitfinex","ETHUSD",1754043942154,0.1376,3628.8,3628.7,3.83760786]
["bitfinex","ETHUSD",1754043942354,4.221,3629.6,3628.7,1.46556079]
["bitfinex","ETHUSD",1754043942693,0.1376,3629.2,3629.1,2.75548197]
["bitfinex","ETHUSD",1754043943049,0.1376,3629.2,3629.1,3.83728197]
["bitfinex","ETHUSD",1754043943442,11.281,3629.9,3629.1,1.0818]
["bitfinex","ETHUSD",1754043943659,0.1376,3629.5,3629.2,2.7554261]
["bitfinex","ETHUSD",1754043943981,0.1376,3629.5,3629.3,3.83709286]
["bitfinex","ETHUSD",1754043944169,0.1376,3629.5,3629.3,0.4615]
["bitfinex","ETHUSD",1754043944347,0.1376,3629.5,3629.4,0.6203]
["bitfinex","ETHUSD",1754043945047,0.1376,3629.5,3629.2,2.75540377]
["bitfinex","ETHUSD",1754043945247,0.1376,3629.5,3629.3,0.6203]
["bitfinex","ETHUSD",1754043945646,0.1376,3629.5,3628.9,0.1376]
["bitfinex","ETHUSD",1754043945849,0.2892733,3629.4,3628.9,0.7579]
["bitfinex","ETHUSD",1754043946088,4.6754,3629.4,3628.9,0.7579]
["bitfinex","ETHUSD",1754043946286,4.6754,3629.4,3629.0,0.6203]
["bitfinex","ETHUSD",1754043946582,0.1376,3629.0,3628.6,0.5852]
["bitfinex","ETHUSD",1754043946883,0.1376,3629.0,3628.4,0.20183297]
["bitfinex","ETHUSD",1754043946884,0.1376,3629.0,3628.7,0.5852]
["bitfinex","ETHUSD",1754043947084,0.1376,3628.7,3628.6,2.75583264]
["bitfinex","ETHUSD",1754043947382,0.1376,3628.7,3628.6,3.20843264]
["bitfinex","ETHUSD",1754043947748,0.1376,3628.7,3628.6,3.79363264]
["bitfinex","ETHUSD",1754043955511,4.22,3629.4,3629.0,2.75557851]
["bitfinex","ETHUSD",1754043955721,0.46679,3629.3,3629.1,0.5852]
["bitfinex","ETHUSD",1754043956093,0.1376,3629.2,3629.1,0.5852]
["bitfinex","ETHUSD",1754043956485,0.1376,3629.2,3628.8,2.75572811]
["bitfinex","ETHUSD",1754043956825,0.1376,3629.0,3628.9,0.5852]
["bitfinex","ETHUSD",1754043959012,0.1376,3629.0,3628.7,2.75577619]
["bitfinex","ETHUSD",1754043959217,0.1376,3629.0,3628.6,3.34107255]
["bitfinex","ETHUSD",1754043959401,0.1376,3628.8,3628.6,3.34107788]
["bitfinex","ETHUSD",1754043959599,0.1376,3628.8,3628.7,3.34100786]
["bitfinex","ETHUSD",1754043959908,0.1376,3628.8,3628.7,0.5852]
["bitfinex","ETHUSD",1754043960300,0.1376,3628.8,3628.1,0.5852]
["bitfinex","ETHUSD",1754043960500,0.1376,3628.8,3627.6,0.5852]
["bitfinex","ETHUSD",1754043960501,4.6659,3628.8,3627.6,0.5852]
["bitfinex","ETHUSD",1754043960712,0.1376,3628.1,3627.8,2.75646129]
["bitfinex","ETHUSD",1754043960917,0.1376,3628.1,3627.7,2.75651472]
["bitfinex","ETHUSD",1754043961100,0.4479,3628.0,3627.7,2.75651472]
["bitfinex","ETHUSD",1754043961415,0.1376,3628.1,3627.9,2.75641555]
["bitfinex","ETHUSD",1754043961611,0.1376,3628.1,3627.8,0.5852]
["bitfinex","ETHUSD",1754043961925,0.1376,3628.1,3627.9,2.75636835]
["bitfinex","ETHUSD",1754043962125,0.1376,3628.1,3627.8,3.3416609]
["bitfinex","ETHUSD",1754043962327,0.1376,3628.1,3627.9,0.5852]
["bitfinex","ETHUSD",1754043962791,0.1376,3628.1,3627.9,3.34159443]
["bitfinex","ETHUSD",1754043963514,0.1376,3628.1,3628.0,3.34153958]
["bitfinex","ETHUSD",1754043963711,2.75468113,3630.2,3628.2,2.75616906]
["bitfinex","ETHUSD",1754043963712,4.218,3628.4,3628.2,2.75616906]
["bitfinex","ETHUSD",1754043963913,4.218,3629.0,3628.6,2.75584298]
["bitfinex","ETHUSD",1754043964236,4.218,3629.0,3628.7,1.0378]
["bitfinex","ETHUSD",1754043964618,4.218,3629.0,3628.7,0.4526]
["bitfinex","ETHUSD",1754043964816,0.4479,3629.4,3628.8,0.5852]
["bitfinex","ETHUSD",1754043965008,0.32030325,3629.3,3628.8,0.5852]
["bitfinex","ETHUSD",1754043965344,0.1376,3628.9,3628.8,0.5852]
["bitfinex","ETHUSD",1754043965691,4.218,3629.5,3629.0,2.755528]
["bitfinex","ETHUSD",1754043965895,4.218,3629.5,3629.1,3.34068832]
["bitfinex","ETHUSD",1754043966145,0.1376,3629.2,3628.5,0.1376]
["bitfinex","ETHUSD",1754043966421,0.1376,3629.2,3629.1,3.20810411]
["bitfinex","ETHUSD",1754043966622,0.1376,3629.2,3629.1,3.79330411]
["bitfinex","ETHUSD",1754043966866,0.1376,3629.2,3629.1,1.0378]
["bitfinex","ETHUSD",1754043967023,0.1376,3629.2,3629.1,3.79330411]
["bitfinex","ETHUSD",1754043967635,0.1376,3629.2,3629.1,1.0378]
["bitfinex","ETHUSD",1754043967844,0.1376,3629.2,3629.1,3.79330411]
["bitfinex","ETHUSD",1754043968444,0.1376,3629.2,3629.1,1.0378]
["bitfinex","ETHUSD",1754043968739,0.1376,3629.2,3629.1,0.5852]
["bitfinex","ETHUSD",1754043969729,0.1376,3629.2,3628.9,0.5852]
["bitfinex","ETHUSD",1754043970235,0.1376,3629.2,3629.0,0.5852]
["bitfinex","ETHUSD",1754043972315,0.1376,3629.2,3629.1,0.5852]
["bitfinex","ETHUSD",1754043977745,0.1376,3629.2,3629.1,3.34070411]
["bitfinex","ETHUSD",1754043977934,0.1376,3629.2,3629.1,0.5852]
["bitfinex","ETHUSD",1754043978103,0.1376,3629.2,3629.1,0.4275]
["bitfinex","ETHUSD",1754043978308,0.1376,3629.2,3629.1,3.78090411]
["bitfinex","ETHUSD",1754043978809,0.1376,3629.2,3629.1,1.0254]
["bitfinex","ETHUSD",1754043979010,0.1376,3629.2,3629.1,0.5979]
["bitfinex","ETHUSD",1754043980449,0.1376,3629.2,3629.1,3.35340411]
["bitfinex","ETHUSD",1754043980646,0.1376,3629.2,3629.1,0.5979]
["bitfinex","ETHUSD",1754043981733,0.1376,3629.2,3628.9,2.75565236]
["bitfinex","ETHUSD",1754043981933,4.218,3629.1,3629.0,0.5979]
["bitfinex","ETHUSD",1754043982331,0.1376,3629.2,3629.0,0.5979]
["bitfinex","ETHUSD",1754043982530,0.1376,3629.2,3629.1,3.51835935]
["bitfinex","ETHUSD",1754043983044,4.218,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754043983245,4.218,3629.4,3629.3,3.78075227]
["bitfinex","ETHUSD",1754043985665,4.218,3629.4,3629.3,3.35325227]
["bitfinex","ETHUSD",1754043985964,4.218,3629.4,3629.1,2.89309267]
["bitfinex","ETHUSD",1754043986251,0.1376,3629.2,3628.8,0.5979]
["bitfinex","ETHUSD",1754043986419,0.1376,3629.2,3628.8,2.75573184]
["bitfinex","ETHUSD",1754043986618,0.1376,3629.2,3628.9,3.35352931]
["bitfinex","ETHUSD",1754043986948,0.1376,3629.2,3629.0,3.35347092]
["bitfinex","ETHUSD",1754043987149,0.1376,3629.2,3629.1,0.5979]
["bitfinex","ETHUSD",1754043993155,0.1376,3629.2,3629.1,3.35340411]
["bitfinex","ETHUSD",1754043993739,0.1376,3629.2,3629.1,0.5979]
["bitfinex","ETHUSD",1754043995755,0.1376,3629.2,3628.8,3.35361359]
["bitfinex","ETHUSD",1754043995966,0.1376,3629.2,3628.8,2.75571359]
["bitfinex","ETHUSD",1754043996138,0.1376,3629.2,3628.9,3.35355093]
["bitfinex","ETHUSD",1754043996336,0.1376,3629.2,3628.6,0.34541523]
["bitfinex","ETHUSD",1754043996529,0.1376,3629.2,3628.6,0.94331523]
["bitfinex","ETHUSD",1754043996725,0.1376,3629.2,3628.7,0.5979]
["bitfinex","ETHUSD",1754043997059,0.1376,3628.7,3628.5,0.5979]
["bitfinex","ETHUSD",1754043997227,4.217,3628.6,3628.5,0.5979]
["bitfinex","ETHUSD",1754043998025,4.217,3628.6,3628.2,2.75615956]
["bitfinex","ETHUSD",1754043998221,4.217,3628.6,3628.2,3.35405956]
["bitfinex","ETHUSD",1754043998849,4.217,3628.6,3628.1,3.1376]
["bitfinex","ETHUSD",1754043998850,4.217,3628.6,3628.3,3.353992]
["bitfinex","ETHUSD",1754043999244,0.1376,3628.5,3628.3,3.353992]
["bitfinex","ETHUSD",1754043999564,0.1376,3628.5,3628.4,0.5979]
["bitfinex","ETHUSD",1754044000440,0.1376,3628.5,3628.2,2.75617879]
["bitfinex","ETHUSD",1754044000656,0.4614,3628.5,3628.1,0.5979]
["bitfinex","ETHUSD",1754044000972,0.1376,3628.3,3627.9,3.35426673]
["bitfinex","ETHUSD",1754044001171,4.217,3628.2,3627.9,2.75636673]
["bitfinex","ETHUSD",1754044001340,4.217,3628.2,3628.0,0.5979]
["bitfinex","ETHUSD",1754044001539,0.1376,3628.1,3627.9,2.9670353]
["bitfinex","ETHUSD",1754044001773,0.1376,3628.1,3627.9,3.5649353]
["bitfinex","ETHUSD",1754044001974,2.75647755,3627.9,3626.8,0.5979]
["bitfinex","ETHUSD",1754044002181,11.83790157,3628.0,3627.0,2.75705184]
["bitfinex","ETHUSD",1754044002182,4.6784,3627.8,3627.0,2.75705184]
["bitfinex","ETHUSD",1754044002546,4.6784,3627.8,3627.1,0.5979]
["bitfinex","ETHUSD",1754044002547,7.4349425,3627.8,3627.1,0.5979]
["bitfinex","ETHUSD",1754044002974,7.4349425,3627.8,3627.1,3.55826643]
["bitfinex","ETHUSD",1754044002975,4.6784,3627.8,3627.1,3.55826643]
["bitfinex","ETHUSD",1754044003175,1.88734352,3627.7,3627.2,0.5979]
["bitfinex","ETHUSD",1754044003343,1.88734352,3627.7,3627.2,3.35482989]
["bitfinex","ETHUSD",1754044003544,1.88734352,3627.7,3627.2,2.75692989]
["bitfinex","ETHUSD",1754044003740,1.88734352,3627.7,3627.3,0.5979]
["bitfinex","ETHUSD",1754044003975,1.88734352,3627.7,3627.1,2.96036205]
["bitfinex","ETHUSD",1754044004181,1.88734352,3627.7,3627.4,0.5979]
["bitfinex","ETHUSD",1754044004419,0.65657435,3627.6,3627.4,0.5979]
["bitfinex","ETHUSD",1754044004780,10.890426,3629.1,3627.1,0.20754669]
["bitfinex","ETHUSD",1754044004955,2.75558622,3629.0,3627.6,0.55]
["bitfinex","ETHUSD",1754044005157,4.218,3628.6,3628.1,2.75620372]
["bitfinex","ETHUSD",1754044005467,4.218,3628.6,3628.2,3.3540806]
["bitfinex","ETHUSD",1754044005650,4.218,3628.6,3628.2,2.7561806]
["bitfinex","ETHUSD",1754044005849,5.34804,3628.6,3628.3,0.5979]
["bitfinex","ETHUSD",1754044007480,0.4739,3629.5,3628.4,1.0077]
["bitfinex","ETHUSD",1754044007706,4.218,3628.6,3628.5,2.75593248]
["bitfinex","ETHUSD",1754044007849,4.218,3628.6,3628.5,0.4342]
["bitfinex","ETHUSD",1754044008046,4.218,3628.6,3628.5,1.0077]
["bitfinex","ETHUSD",1754044008355,4.218,3628.6,3628.5,0.5735]
["bitfinex","ETHUSD",1754044008695,5.3019,3628.6,3628.1,0.20611833]
["bitfinex","ETHUSD",1754044008865,5.7758,3628.6,3627.8,0.4342]
["bitfinex","ETHUSD",1754044009065,5.7758,3628.6,3627.8,0.5735]
["bitfinex","ETHUSD",1754044009298,5.7758,3628.6,3627.6,3.33009598]
["bitfinex","ETHUSD",1754044009299,2.7561017,3628.4,3627.6,3.33009598]
["bitfinex","ETHUSD",1754044009449,4.218,3628.3,3627.8,2.75647625]
["bitfinex","ETHUSD",1754044009785,4.218,3628.3,3627.8,0.5735]
["bitfinex","ETHUSD",1754044009786,0.4739,3628.2,3627.8,0.5735]
["bitfinex","ETHUSD",1754044009999,5.02999315,3628.3,3627.8,0.5735]
["bitfinex","ETHUSD",1754044010179,5.50389315,3628.3,3627.8,0.5735]
["bitfinex","ETHUSD",1754044010381,5.02999315,3628.3,3627.8,3.32998294]
["bitfinex","ETHUSD",1754044010686,5.02999315,3628.3,3627.9,0.5735]
["bitfinex","ETHUSD",1754044011195,0.97689932,3628.2,3627.7,2.75654365]
["bitfinex","ETHUSD",1754044011385,0.4739,3628.1,3627.7,3.33004365]
["bitfinex","ETHUSD",1754044011582,4.218,3628.0,3627.7,0.5735]
["bitfinex","ETHUSD",1754044011765,4.218,3628.0,3627.5,3.33019896]
["bitfinex","ETHUSD",1754044012090,0.1376,3627.9,3627.6,3.33014087]
["bitfinex","ETHUSD",1754044012447,0.1376,3627.9,3627.7,0.5735]
["bitfinex","ETHUSD",1754044013493,0.1376,3627.9,3627.6,2.75661819]
["bitfinex","ETHUSD",1754044013794,0.1376,3627.9,3627.4,2.89438868]
["bitfinex","ETHUSD",1754044013795,0.1376,3627.9,3627.7,3.33006196]
["bitfinex","ETHUSD",1754044014155,0.1376,3627.9,3627.8,0.5735]
["bitfinex","ETHUSD",1754044014357,0.1376,3627.9,3627.8,3.32999153]
["bitfinex","ETHUSD",1754044015209,0.1376,3627.9,3627.8,0.5735]
["bitfinex","ETHUSD",1754044015403,0.1376,3627.9,3627.8,3.32999153]
["bitfinex","ETHUSD",1754044015602,4.3556,3627.9,3627.8,0.5735]
["bitfinex","ETHUSD",1754044016794,0.1376,3627.9,3627.8,3.32999153]
["bitfinex","ETHUSD",1754044016972,6.621,3628.7,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044017173,0.1376,3628.3,3628.2,2.75617188]
["bitfinex","ETHUSD",1754044017486,0.1376,3628.3,3628.2,3.76387188]
["bitfinex","ETHUSD",1754044017659,4.218,3628.3,3628.2,1.0077]
["bitfinex","ETHUSD",1754044017997,4.218,3628.3,3628.2,0.5735]
["bitfinex","ETHUSD",1754044018474,4.218,3628.3,3628.2,3.32968764]
["bitfinex","ETHUSD",1754044018984,4.218,3628.3,3628.2,0.5735]
["bitfinex","ETHUSD",1754044020196,4.218,3628.3,3628.2,3.32968764]
["bitfinex","ETHUSD",1754044020497,4.8295,3628.3,3627.8,3.32998046]
["bitfinex","ETHUSD",1754044020693,0.1376,3628.1,3627.8,3.32998046]
["bitfinex","ETHUSD",1754044020901,4.218,3628.0,3627.9,0.5735]
["bitfinex","ETHUSD",1754044021394,4.218,3628.0,3627.9,3.32991555]
["bitfinex","ETHUSD",1754044021763,4.218,3628.0,3627.9,0.5735]
["bitfinex","ETHUSD",1754044022788,4.218,3628.0,3627.6,3.33013205]
["bitfinex","ETHUSD",1754044022985,4.218,3628.0,3627.6,0.5735]
["bitfinex","ETHUSD",1754044022986,0.1376,3627.9,3627.6,0.5735]
["bitfinex","ETHUSD",1754044023208,0.1376,3627.9,3627.7,0.5735]
["bitfinex","ETHUSD",1754044023409,0.1376,3627.9,3627.8,0.5735]
["bitfinex","ETHUSD",1754044023712,0.1376,3627.9,3627.7,2.75655711]
["bitfinex","ETHUSD",1754044023897,0.1376,3627.9,3627.7,0.5735]
["bitfinex","ETHUSD",1754044025320,0.1376,3627.9,3627.8,0.5735]
["bitfinex","ETHUSD",1754044027616,0.1376,3627.9,3627.6,2.75663746]
["bitfinex","ETHUSD",1754044027813,0.1376,3627.9,3627.6,0.5735]
["bitfinex","ETHUSD",1754044028223,0.1376,3627.9,3627.7,0.5735]
["bitfinex","ETHUSD",1754044028530,4.218,3628.0,3627.7,0.5735]
["bitfinex","ETHUSD",1754044028531,4.218,3628.0,3627.7,3.33004627]
["bitfinex","ETHUSD",1754044028693,0.1376,3627.8,3627.7,2.75654627]
["bitfinex","ETHUSD",1754044029025,0.1376,3627.8,3627.6,2.75661342]
["bitfinex","ETHUSD",1754044029325,0.1376,3627.8,3627.6,0.5735]
["bitfinex","ETHUSD",1754044029831,0.1376,3627.8,3627.5,0.5735]
["bitfinex","ETHUSD",1754044030207,0.1376,3627.8,3627.4,2.75676259]
["bitfinex","ETHUSD",1754044030419,0.6115,3627.8,3627.4,2.7567444]
["bitfinex","ETHUSD",1754044030618,0.48295,3627.8,3627.2,3.33039521]
["bitfinex","ETHUSD",1754044030823,0.1376,3627.4,3627.2,3.33039521]
["bitfinex","ETHUSD",1754044031024,4.218,3627.3,3627.2,2.75689521]
["bitfinex","ETHUSD",1754044031202,4.218,3627.3,3627.1,2.75699051]
["bitfinex","ETHUSD",1754044031538,4.218,3627.3,3627.0,2.75707987]
["bitfinex","ETHUSD",1754044031847,4.65356,3627.3,3626.8,0.7111]
["bitfinex","ETHUSD",1754044031994,0.1376,3626.9,3626.5,0.5735]
["bitfinex","ETHUSD",1754044032192,0.1376,3626.6,3626.5,0.5735]
["bitfinex","ETHUSD",1754044032431,4.3556,3626.6,3626.4,2.7575557]
["bitfinex","ETHUSD",1754044033036,4.3556,3626.6,3626.5,3.33097966]
["bitfinex","ETHUSD",1754044033407,0.1376,3626.6,3626.5,3.33097966]
["bitfinex","ETHUSD",1754044033608,4.218,3626.6,3626.5,1.0077]
["bitfinex","ETHUSD",1754044033932,4.218,3626.6,3626.5,3.33097966]
["bitfinex","ETHUSD",1754044034313,4.218,3626.6,3626.5,3.76517966]
["bitfinex","ETHUSD",1754044034513,4.218,3626.6,3626.5,3.97540797]
["bitfinex","ETHUSD",1754044034712,4.218,3626.6,3626.5,0.78372831]
["bitfinex","ETHUSD",1754044035198,4.218,3626.6,3626.1,3.4342]
["bitfinex","ETHUSD",1754044035400,0.1376,3626.5,3626.3,2.7576268]
["bitfinex","ETHUSD",1754044035598,0.1376,3626.4,3626.3,2.7576268]
["bitfinex","ETHUSD",1754044035811,0.1376,3626.4,3626.2,2.75767724]
["bitfinex","ETHUSD",1754044036228,0.1376,3626.4,3626.3,0.5735]
["bitfinex","ETHUSD",1754044036950,0.1376,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1754044037247,1.02416,3626.4,3625.6,0.20507779]
["bitfinex","ETHUSD",1754044037412,1.02416,3626.4,3625.0,0.4459]
["bitfinex","ETHUSD",1754044037413,2.75771118,3626.2,3625.5,0.6052]
["bitfinex","ETHUSD",1754044037731,2.75771118,3626.2,3625.4,2.75830246]
["bitfinex","ETHUSD",1754044037732,16.05362542,3626.1,3625.4,2.75825721]
["bitfinex","ETHUSD",1754044037936,4.669,3626.1,3625.5,0.6052]
["bitfinex","ETHUSD",1754044038262,0.1376,3625.6,3625.5,3.36342697]
["bitfinex","ETHUSD",1754044038418,4.3556,3625.6,3625.2,2.75846849]
["bitfinex","ETHUSD",1754044038623,4.3556,3625.6,3625.5,0.6052]
["bitfinex","ETHUSD",1754044039247,0.1376,3625.6,3625.5,0.81116818]
["bitfinex","ETHUSD",1754044039432,4.3556,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754044039753,4.3556,3625.8,3625.7,3.80918809]
["bitfinex","ETHUSD",1754044040421,4.3556,3625.8,3625.6,2.75814176]
["bitfinex","ETHUSD",1754044040619,4.218,3625.8,3625.4,2.75830516]
["bitfinex","ETHUSD",1754044040823,4.218,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754044041149,4.218,3625.8,3625.7,1.0511]
["bitfinex","ETHUSD",1754044041150,4.219,3625.8,3625.7,1.0511]
["bitfinex","ETHUSD",1754044041321,0.1376,3625.8,3625.7,3.80918153]
["bitfinex","ETHUSD",1754044041724,4.219,3625.8,3625.7,3.80918809]
["bitfinex","ETHUSD",1754044042322,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754044042668,6.624,3626.9,3626.4,2.7575458]
["bitfinex","ETHUSD",1754044042848,6.624,3626.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754044043160,6.624,3626.9,3626.7,2.75725297]
["bitfinex","ETHUSD",1754044043316,6.624,3626.9,3626.8,3.36245157]
["bitfinex","ETHUSD",1754044043517,10.843,3626.9,3626.8,3.80835157]
["bitfinex","ETHUSD",1754044044166,0.1376,3626.9,3626.8,3.80835157]
["bitfinex","ETHUSD",1754044044658,1.25912492,3627.9,3627.1,2.75702351]
["bitfinex","ETHUSD",1754044044817,0.1376,3627.7,3627.2,2.78451697]
["bitfinex","ETHUSD",1754044045023,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044045258,1.25912492,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044045435,1.25912492,3627.9,3627.8,3.80759153]
["bitfinex","ETHUSD",1754044047742,1.25912492,3627.9,3627.8,4.68982012]
["bitfinex","ETHUSD",1754044047945,1.25912492,3627.9,3627.8,4.82742012]
["bitfinex","ETHUSD",1754044050552,5.47712492,3627.9,3627.8,4.82742012]
["bitfinex","ETHUSD",1754044051467,1.25912492,3627.9,3627.8,4.82742012]
["bitfinex","ETHUSD",1754044051642,5.47712492,3627.9,3627.8,4.82742012]
["bitfinex","ETHUSD",1754044052347,5.47712492,3627.9,3627.8,0.34964509]
["bitfinex","ETHUSD",1754044052664,5.47712492,3627.9,3627.8,2.96853662]
["bitfinex","ETHUSD",1754044053033,5.47712492,3627.9,3627.8,0.21204509]
["bitfinex","ETHUSD",1754044053248,5.47712492,3627.9,3627.7,2.75650543]
["bitfinex","ETHUSD",1754044053448,5.47712492,3627.9,3627.5,3.36191282]
["bitfinex","ETHUSD",1754044053672,5.61472492,3627.9,3627.7,2.75655446]
["bitfinex","ETHUSD",1754044053844,5.61472492,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044054042,5.61472492,3627.9,3627.7,3.56394361]
["bitfinex","ETHUSD",1754044054341,5.61472492,3627.9,3627.7,3.36174029]
["bitfinex","ETHUSD",1754044054543,6.77130287,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754044054874,0.1376,3627.6,3627.4,3.36198029]
["bitfinex","ETHUSD",1754044055173,4.217,3627.5,3627.4,3.36198029]
["bitfinex","ETHUSD",1754044057679,4.217,3627.5,3627.3,0.20293995]
["bitfinex","ETHUSD",1754044057984,4.217,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1754044058178,4.217,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044058562,4.217,3627.5,3627.4,3.3619955]
["bitfinex","ETHUSD",1754044059649,4.217,3627.5,3627.4,3.8078955]
["bitfinex","ETHUSD",1754044060563,4.3546,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754044060783,4.3546,3627.6,3627.5,3.3619195]
["bitfinex","ETHUSD",1754044063199,4.217,3627.6,3627.5,3.8078195]
["bitfinex","ETHUSD",1754044064073,1.39672492,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044064273,1.25912492,3627.9,3627.8,6.80759153]
["bitfinex","ETHUSD",1754044064513,4.217,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754044064670,4.217,3628.1,3628.0,3.80743958]
["bitfinex","ETHUSD",1754044064868,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754044065089,4.3546,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754044065389,4.3546,3628.6,3628.5,3.36115976]
["bitfinex","ETHUSD",1754044065760,4.3546,3628.6,3628.5,3.80705976]
["bitfinex","ETHUSD",1754044065965,6.623,3629.0,3628.5,4.01747492]
["bitfinex","ETHUSD",1754044066163,6.623,3630.4,3628.8,11.37794926]
["bitfinex","ETHUSD",1754044066383,4.217,3630.3,3629.0,2.89318004]
["bitfinex","ETHUSD",1754044066598,0.1376,3629.7,3629.5,2.75517317]
["bitfinex","ETHUSD",1754044066764,4.217,3629.6,3629.5,2.75517317]
["bitfinex","ETHUSD",1754044067102,4.217,3629.6,3629.5,3.32417317]
["bitfinex","ETHUSD",1754044069206,4.216,3629.6,3629.5,4.58674668]
["bitfinex","ETHUSD",1754044069409,4.216,3629.6,3629.5,4.11674668]
["bitfinex","ETHUSD",1754044069567,4.216,3629.6,3629.5,4.7965017]
["bitfinex","ETHUSD",1754044070174,4.216,3629.6,3629.5,4.3265017]
["bitfinex","ETHUSD",1754044070380,4.216,3629.6,3629.5,3.67155546]
["bitfinex","ETHUSD",1754044073574,4.216,3629.6,3629.5,4.16910746]
["bitfinex","ETHUSD",1754044073906,0.1376,3630.2,3630.0,2.754781]
["bitfinex","ETHUSD",1754044074206,4.215,3630.1,3630.0,2.754781]
["bitfinex","ETHUSD",1754044074885,4.215,3630.1,3630.0,3.323781]
["bitfinex","ETHUSD",1754044075607,4.215,3630.1,3630.0,0.569]
["bitfinex","ETHUSD",1754044076177,4.215,3630.1,3629.8,2.75492654]
["bitfinex","ETHUSD",1754044076378,4.215,3630.1,3629.9,2.75489113]
["bitfinex","ETHUSD",1754044077806,4.215,3630.1,3629.8,3.3239428]
["bitfinex","ETHUSD",1754044077975,4.215,3630.1,3629.9,3.32388599]
["bitfinex","ETHUSD",1754044079708,4.215,3630.1,3629.9,0.569]
["bitfinex","ETHUSD",1754044079909,4.215,3630.1,3629.9,2.75483817]
["bitfinex","ETHUSD",1754044080414,4.215,3630.1,3629.8,2.75494293]
["bitfinex","ETHUSD",1754044080810,4.215,3630.1,3629.7,0.1376]
["bitfinex","ETHUSD",1754044081010,0.5797,3630.0,3629.7,2.75503124]
["bitfinex","ETHUSD",1754044081875,0.1376,3630.0,3629.7,2.75503124]
["bitfinex","ETHUSD",1754044082113,0.1376,3630.0,3629.8,2.75493902]
["bitfinex","ETHUSD",1754044082712,0.1376,3630.0,3629.7,2.75502656]
["bitfinex","ETHUSD",1754044083220,0.1376,3630.0,3629.8,2.75497052]
["bitfinex","ETHUSD",1754044083982,0.1376,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754044084288,0.1376,3630.0,3629.8,3.32392379]
["bitfinex","ETHUSD",1754044085412,0.1376,3630.0,3629.8,2.75492379]
["bitfinex","ETHUSD",1754044085713,0.1376,3630.0,3629.7,2.75501942]
["bitfinex","ETHUSD",1754044086021,0.1376,3630.0,3629.6,3.32406614]
["bitfinex","ETHUSD",1754044086384,0.1376,3630.0,3629.7,2.75503099]
["bitfinex","ETHUSD",1754044087084,0.1376,3630.0,3629.7,3.32403099]
["bitfinex","ETHUSD",1754044087417,0.1376,3629.8,3629.5,0.20975502]
["bitfinex","ETHUSD",1754044087614,4.6561,3629.7,3629.1,0.569]
["bitfinex","ETHUSD",1754044087818,0.1376,3629.6,3629.3,2.75530883]
["bitfinex","ETHUSD",1754044088116,0.1376,3629.6,3629.4,0.569]
["bitfinex","ETHUSD",1754044088681,0.1376,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754044088880,6.623,3630.4,3629.5,0.027552]
["bitfinex","ETHUSD",1754044088881,4.214,3629.7,3629.5,0.027552]
["bitfinex","ETHUSD",1754044089094,4.214,3629.7,3629.6,4.19745779]
["bitfinex","ETHUSD",1754044089283,4.214,3629.7,3629.6,3.79412453]
["bitfinex","ETHUSD",1754044090218,4.214,3629.7,3629.6,0.569]
["bitfinex","ETHUSD",1754044090419,4.214,3629.7,3629.4,2.96677064]
["bitfinex","ETHUSD",1754044090611,0.1376,3629.6,3629.4,3.3242757]
["bitfinex","ETHUSD",1754044091294,0.1376,3629.6,3629.4,0.569]
["bitfinex","ETHUSD",1754044091498,0.1376,3629.6,3629.4,3.32427195]
["bitfinex","ETHUSD",1754044091699,0.1376,3629.6,3629.4,0.569]
["bitfinex","ETHUSD",1754044092223,0.1376,3629.6,3629.4,3.32427617]
["bitfinex","ETHUSD",1754044092909,0.1376,3629.6,3629.5,0.569]
["bitfinex","ETHUSD",1754044093915,0.5797,3629.6,3629.4,2.96177925]
["bitfinex","ETHUSD",1754044094118,0.1376,3629.6,3629.4,2.96177925]
["bitfinex","ETHUSD",1754044094419,0.1376,3629.6,3629.4,3.53077925]
["bitfinex","ETHUSD",1754044094619,0.1376,3629.6,3629.5,3.32420044]
["bitfinex","ETHUSD",1754044095125,6.623,3630.4,3629.5,1.22395447]
["bitfinex","ETHUSD",1754044095431,0.1376,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754044095630,0.1376,3630.2,3629.9,0.47]
["bitfinex","ETHUSD",1754044095921,0.1376,3630.2,3630.0,3.22480369]
["bitfinex","ETHUSD",1754044096221,0.1376,3630.2,3630.1,0.569]
["bitfinex","ETHUSD",1754044099033,0.1376,3630.2,3629.9,3.28746979]
["bitfinex","ETHUSD",1754044099213,0.1376,3630.2,3630.0,0.5326]
["bitfinex","ETHUSD",1754044099525,0.1376,3630.2,3629.8,2.75495593]
["bitfinex","ETHUSD",1754044099735,0.1376,3630.2,3629.9,0.5326]
["bitfinex","ETHUSD",1754044099896,0.1376,3630.2,3629.9,3.28748837]
["bitfinex","ETHUSD",1754044100421,0.1376,3630.2,3630.0,3.28742088]
["bitfinex","ETHUSD",1754044100623,0.1376,3630.2,3630.0,0.5326]
["bitfinex","ETHUSD",1754044101228,0.1376,3630.2,3630.1,0.5326]
["bitfinex","ETHUSD",1754044102332,4.213,3630.2,3630.1,3.74434504]
["bitfinex","ETHUSD",1754044102831,4.213,3630.2,3630.1,0.9896]
["bitfinex","ETHUSD",1754044103031,4.213,3630.2,3630.1,0.5326]
["bitfinex","ETHUSD",1754044103799,4.213,3630.2,3629.9,0.5326]
["bitfinex","ETHUSD",1754044104131,4.3506,3630.2,3629.7,2.8925775]
["bitfinex","ETHUSD",1754044104294,4.3506,3630.2,3630.0,0.5326]
["bitfinex","ETHUSD",1754044104498,4.3506,3630.2,3629.7,3.42523999]
["bitfinex","ETHUSD",1754044104734,4.8255,3630.2,3629.8,0.5326]
["bitfinex","ETHUSD",1754044104933,0.4749,3630.1,3629.7,0.1376]
["bitfinex","ETHUSD",1754044105093,0.4749,3630.0,3629.4,0.20625247]
["bitfinex","ETHUSD",1754044105296,0.1376,3629.6,3629.3,2.75532058]
["bitfinex","ETHUSD",1754044105496,4.213,3629.5,3629.3,2.75532058]
["bitfinex","ETHUSD",1754044105716,4.213,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754044105930,4.213,3629.5,3629.4,0.5326]
["bitfinex","ETHUSD",1754044106328,4.213,3629.5,3629.3,2.75532804]
["bitfinex","ETHUSD",1754044106518,4.213,3629.5,3629.1,0.5326]
["bitfinex","ETHUSD",1754044106715,0.1376,3629.4,3629.2,0.5326]
["bitfinex","ETHUSD",1754044106920,0.1376,3629.4,3629.2,3.49775417]
["bitfinex","ETHUSD",1754044107339,0.1376,3629.4,3629.3,0.5326]
["bitfinex","ETHUSD",1754044108320,0.1376,3629.4,3629.2,0.20973695]
["bitfinex","ETHUSD",1754044108542,0.1376,3629.4,3629.2,0.5326]
["bitfinex","ETHUSD",1754044108741,0.1376,3629.4,3628.8,0.5946]
["bitfinex","ETHUSD",1754044109040,0.1376,3629.4,3628.3,2.75608048]
["bitfinex","ETHUSD",1754044109041,0.1376,3629.1,3628.7,2.75580009]
["bitfinex","ETHUSD",1754044109242,0.1376,3628.8,3628.7,3.28840009]
["bitfinex","ETHUSD",1754044109409,4.3506,3628.8,3628.7,2.75580009]
["bitfinex","ETHUSD",1754044109932,4.3506,3628.8,3628.7,3.28840009]
["bitfinex","ETHUSD",1754044110434,4.3506,3628.8,3628.7,3.74540009]
["bitfinex","ETHUSD",1754044111813,4.3506,3628.8,3628.7,3.95046365]
["bitfinex","ETHUSD",1754044112744,5.75483975,3630.0,3628.7,1.86530413]
["bitfinex","ETHUSD",1754044112951,0.1376,3629.4,3629.2,2.75536777]
["bitfinex","ETHUSD",1754044113118,4.213,3629.3,3629.2,2.75536777]
["bitfinex","ETHUSD",1754044113314,4.213,3629.3,3629.2,3.21236777]
["bitfinex","ETHUSD",1754044113848,4.213,3629.3,3629.2,3.74496777]
["bitfinex","ETHUSD",1754044114852,4.213,3629.3,3629.2,3.28796777]
["bitfinex","ETHUSD",1754044116419,4.213,3629.3,3629.2,0.5326]
["bitfinex","ETHUSD",1754044116621,4.213,3629.3,3629.2,3.28802819]
["bitfinex","ETHUSD",1754044116948,4.213,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1754044116949,0.1376,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1754044117152,4.213,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1754044117451,0.1376,3628.9,3628.6,2.75582841]
["bitfinex","ETHUSD",1754044117657,0.1376,3628.9,3628.7,2.75580786]
["bitfinex","ETHUSD",1754044117658,4.213,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754044117841,4.213,3628.8,3628.7,3.28840786]
["bitfinex","ETHUSD",1754044121436,4.213,3628.8,3628.7,0.5326]
["bitfinex","ETHUSD",1754044121633,4.3506,3628.8,3628.6,2.7558583]
["bitfinex","ETHUSD",1754044121860,4.3506,3628.8,3628.6,3.2884583]
["bitfinex","ETHUSD",1754044122828,4.78566,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1754044123330,0.4749,3628.7,3626.9,4.213]
["bitfinex","ETHUSD",1754044123553,0.4749,3628.7,3628.3,2.75605983]
["bitfinex","ETHUSD",1754044123758,4.3506,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754044123977,4.3506,3628.6,3628.5,3.21295976]
["bitfinex","ETHUSD",1754044124263,4.3506,3628.6,3628.5,3.74555976]
["bitfinex","ETHUSD",1754044124757,4.213,3628.6,3628.5,3.74555976]
["bitfinex","ETHUSD",1754044126167,0.1376,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754044126330,4.3506,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754044126661,4.3506,3629.0,3628.9,3.28825598]
["bitfinex","ETHUSD",1754044129660,4.213,3629.0,3628.9,3.28825598]
["bitfinex","ETHUSD",1754044129861,4.213,3629.0,3628.9,3.75825598]
["bitfinex","ETHUSD",1754044131177,0.1376,3629.6,3629.5,2.75518416]
["bitfinex","ETHUSD",1754044131376,4.3506,3629.6,3629.4,2.7552515]
["bitfinex","ETHUSD",1754044131594,4.3506,3629.6,3629.5,3.28930044]
["bitfinex","ETHUSD",1754044134296,0.1376,3629.6,3629.5,3.28930044]
["bitfinex","ETHUSD",1754044134491,0.1376,3629.9,3629.8,2.75496321]
["bitfinex","ETHUSD",1754044134642,0.1376,3629.9,3629.8,3.28906321]
["bitfinex","ETHUSD",1754044134839,4.3506,3629.9,3629.8,3.28906321]
["bitfinex","ETHUSD",1754044135441,4.3506,3629.9,3629.8,3.75906321]
["bitfinex","ETHUSD",1754044135649,4.213,3629.9,3629.8,3.75906321]
["bitfinex","ETHUSD",1754044137379,4.213,3629.9,3629.8,3.28906321]
["bitfinex","ETHUSD",1754044140717,4.213,3629.9,3629.8,3.75906321]
["bitfinex","ETHUSD",1754044140919,4.213,3629.9,3629.8,4.42424143]
["bitfinex","ETHUSD",1754044141216,0.1376,3630.2,3629.8,4.42424143]
["bitfinex","ETHUSD",1754044141217,0.1376,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754044141423,4.3496,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754044141571,4.3496,3630.2,3630.1,3.28884504]
["bitfinex","ETHUSD",1754044141772,4.212,3630.2,3630.1,3.28884504]
["bitfinex","ETHUSD",1754044142181,6.62,3631.7,3630.1,0.73164537]
["bitfinex","ETHUSD",1754044142401,0.1376,3630.6,3630.5,2.7543927]
["bitfinex","ETHUSD",1754044142586,4.3496,3630.6,3630.5,3.2884927]
["bitfinex","ETHUSD",1754044142772,0.1376,3630.6,3630.5,3.2884927]
["bitfinex","ETHUSD",1754044142993,3.0,3631.6,3630.8,2.75416236]
["bitfinex","ETHUSD",1754044143195,3.0,3631.6,3630.6,0.5341]
["bitfinex","ETHUSD",1754044143196,6.3539,3631.5,3630.6,0.5341]
["bitfinex","ETHUSD",1754044143384,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044143588,4.3496,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044143800,4.3496,3630.8,3630.7,3.2883898]
["bitfinex","ETHUSD",1754044144207,4.3496,3630.8,3630.7,0.5341]
["bitfinex","ETHUSD",1754044144630,4.3496,3630.8,3630.5,2.75442105]
["bitfinex","ETHUSD",1754044144919,4.3496,3630.8,3629.8,3.42008721]
["bitfinex","ETHUSD",1754044144920,0.1376,3630.6,3630.0,2.75480583]
["bitfinex","ETHUSD",1754044145218,0.1376,3630.6,3629.8,1.33687822]
["bitfinex","ETHUSD",1754044145219,0.1376,3630.2,3629.9,2.75484457]
["bitfinex","ETHUSD",1754044145434,4.211,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754044145582,4.211,3630.1,3630.0,3.28892093]
["bitfinex","ETHUSD",1754044152050,4.211,3630.1,3630.0,4.424067]
["bitfinex","ETHUSD",1754044152204,4.211,3630.1,3630.0,4.561667]
["bitfinex","ETHUSD",1754044153239,4.211,3630.1,3630.0,4.424067]
["bitfinex","ETHUSD",1754044153401,0.4739,3631.2,3630.0,4.424067]
["bitfinex","ETHUSD",1754044153605,4.211,3631.1,3630.6,2.75429809]
["bitfinex","ETHUSD",1754044153807,4.211,3631.1,3630.6,2.75435244]
["bitfinex","ETHUSD",1754044154055,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044154219,0.1376,3630.8,3630.6,2.75434386]
["bitfinex","ETHUSD",1754044154404,0.1376,3630.8,3630.4,0.5341]
["bitfinex","ETHUSD",1754044154609,0.1376,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1754044154812,0.6115,3630.8,3630.6,2.75435558]
["bitfinex","ETHUSD",1754044155039,0.1376,3630.8,3630.6,2.75435558]
["bitfinex","ETHUSD",1754044155536,0.1376,3630.8,3630.6,2.75435085]
["bitfinex","ETHUSD",1754044155712,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044155913,0.1376,3630.8,3630.7,0.21120815]
["bitfinex","ETHUSD",1754044156234,0.1376,3630.8,3630.7,0.5341]
["bitfinex","ETHUSD",1754044156440,0.1376,3630.8,3630.6,2.75433622]
["bitfinex","ETHUSD",1754044156608,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044157408,0.1376,3630.8,3630.6,2.75433107]
["bitfinex","ETHUSD",1754044157717,0.1376,3630.8,3630.6,3.26773107]
["bitfinex","ETHUSD",1754044159037,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044159241,0.1376,3630.8,3630.7,0.5134]
["bitfinex","ETHUSD",1754044159639,0.1376,3630.8,3630.7,3.2676898]
["bitfinex","ETHUSD",1754044160041,0.1376,3630.8,3630.7,0.5134]
["bitfinex","ETHUSD",1754044160243,3.0,3631.6,3630.7,3.7348898]
["bitfinex","ETHUSD",1754044160405,0.1376,3631.1,3630.9,2.75411314]
["bitfinex","ETHUSD",1754044160604,4.21,3631.0,3630.9,2.75411314]
["bitfinex","ETHUSD",1754044161552,4.21,3631.0,3630.9,3.26751314]
["bitfinex","ETHUSD",1754044162212,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754044162416,4.21,3631.1,3631.0,0.9806]
["bitfinex","ETHUSD",1754044162720,4.21,3631.1,3631.0,3.73466224]
["bitfinex","ETHUSD",1754044163322,6.62,3631.7,3631.5,2.75364692]
["bitfinex","ETHUSD",1754044163529,4.21,3631.6,3631.5,2.75364692]
["bitfinex","ETHUSD",1754044163708,4.3476,3631.6,3631.2,0.4672]
["bitfinex","ETHUSD",1754044163913,4.3476,3631.6,3631.3,2.7538044]
["bitfinex","ETHUSD",1754044164215,4.3476,3631.6,3631.4,0.5134]
["bitfinex","ETHUSD",1754044166741,4.3476,3631.6,3631.2,3.26730907]
["bitfinex","ETHUSD",1754044167051,4.3476,3631.6,3631.3,0.5134]
["bitfinex","ETHUSD",1754044168736,4.3476,3631.6,3631.3,3.26722561]
["bitfinex","ETHUSD",1754044169154,4.3476,3631.6,3631.3,0.5134]
["bitfinex","ETHUSD",1754044169739,4.3476,3631.6,3631.3,3.26721579]
["bitfinex","ETHUSD",1754044170255,4.3476,3631.6,3631.4,0.5134]
["bitfinex","ETHUSD",1754044171264,4.3476,3631.6,3631.1,3.26736898]
["bitfinex","ETHUSD",1754044171463,4.3476,3631.6,3631.2,0.5134]
["bitfinex","ETHUSD",1754044171682,4.3476,3631.6,3631.2,2.75390347]
["bitfinex","ETHUSD",1754044171882,4.3476,3631.6,3631.3,0.5134]
["bitfinex","ETHUSD",1754044172582,4.3476,3631.6,3631.0,0.1376]
["bitfinex","ETHUSD",1754044172583,4.6372,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1754044172752,0.1376,3631.3,3630.7,0.21067054]
["bitfinex","ETHUSD",1754044172957,0.1376,3631.3,3630.3,0.5134]
["bitfinex","ETHUSD",1754044172958,0.1376,3630.8,3630.4,2.75451221]
["bitfinex","ETHUSD",1754044173165,0.1376,3630.6,3630.3,0.5134]
["bitfinex","ETHUSD",1754044173510,4.209,3630.5,3630.3,0.5134]
["bitfinex","ETHUSD",1754044173857,0.4282,3630.4,3630.0,3.26818949]
["bitfinex","ETHUSD",1754044174046,0.1376,3630.4,3629.8,2.89254901]
["bitfinex","ETHUSD",1754044174383,0.4282,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1754044174574,0.1376,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1754044174769,4.209,3629.9,3629.7,2.75503924]
["bitfinex","ETHUSD",1754044175080,4.209,3629.9,3629.3,0.5134]
["bitfinex","ETHUSD",1754044175281,0.1376,3629.7,3629.5,2.75519463]
["bitfinex","ETHUSD",1754044175445,4.209,3629.6,3629.5,2.75519463]
["bitfinex","ETHUSD",1754044175651,4.209,3629.6,3629.5,0.5134]
["bitfinex","ETHUSD",1754044176609,4.209,3629.6,3629.0,2.7555716]
["bitfinex","ETHUSD",1754044176879,4.209,3629.6,3628.4,5.75599263]
["bitfinex","ETHUSD",1754044176880,0.1376,3629.2,3628.4,2.75597196]
["bitfinex","ETHUSD",1754044177050,0.1376,3629.2,3628.3,0.4672]
["bitfinex","ETHUSD",1754044177051,0.1376,3629.0,3628.5,2.89350143]
["bitfinex","ETHUSD",1754044177285,0.1376,3629.0,3628.6,3.26925796]
["bitfinex","ETHUSD",1754044177683,0.1376,3629.0,3628.7,0.5134]
["bitfinex","ETHUSD",1754044178285,0.5658,3629.0,3628.7,0.5134]
["bitfinex","ETHUSD",1754044179701,0.1376,3629.0,3628.7,0.5134]
["bitfinex","ETHUSD",1754044180692,0.90568,3629.0,3628.7,0.5134]
["bitfinex","ETHUSD",1754044180891,0.1376,3628.8,3628.5,2.96622098]
["bitfinex","ETHUSD",1754044181094,4.21,3628.7,3628.5,3.22313636]
["bitfinex","ETHUSD",1754044181628,4.21,3628.7,3628.6,0.5134]
["bitfinex","ETHUSD",1754044182198,0.1376,3628.8,3628.6,3.73648381]
["bitfinex","ETHUSD",1754044182413,4.21,3628.7,3628.6,3.26928381]
["bitfinex","ETHUSD",1754044182908,4.21,3628.7,3628.5,0.20286996]
["bitfinex","ETHUSD",1754044183122,4.3476,3628.7,3628.3,3.26950449]
["bitfinex","ETHUSD",1754044183329,4.3476,3628.7,3628.5,0.5134]
["bitfinex","ETHUSD",1754044184022,4.82518,3628.7,3628.1,0.1376]
["bitfinex","ETHUSD",1754044184223,4.82518,3628.7,3628.1,2.89386118]
["bitfinex","ETHUSD",1754044184521,4.68758,3628.7,3628.1,2.75626118]
["bitfinex","ETHUSD",1754044184687,0.1376,3628.5,3628.0,0.1376]
["bitfinex","ETHUSD",1754044184898,0.1376,3628.1,3627.9,0.5134]
["bitfinex","ETHUSD",1754044185103,0.1376,3628.1,3627.8,2.75643967]
["bitfinex","ETHUSD",1754044185104,4.21,3628.0,3627.6,0.651]
["bitfinex","ETHUSD",1754044185339,0.1376,3627.9,3627.6,0.5134]
["bitfinex","ETHUSD",1754044185898,4.6382,3628.0,3627.6,0.5134]
["bitfinex","ETHUSD",1754044186110,0.1376,3627.7,3627.6,0.5134]
["bitfinex","ETHUSD",1754044186709,0.1376,3627.7,3627.6,3.27004351]
["bitfinex","ETHUSD",1754044187335,4.3486,3627.7,3627.6,3.27004351]
["bitfinex","ETHUSD",1754044187714,4.3486,3627.7,3627.6,3.71584351]
["bitfinex","ETHUSD",1754044187926,4.3486,3627.7,3627.6,3.85344351]
["bitfinex","ETHUSD",1754044187927,4.211,3627.7,3627.6,3.85344351]
["bitfinex","ETHUSD",1754044188305,4.211,3627.7,3627.6,4.05856085]
["bitfinex","ETHUSD",1754044189629,0.1376,3628.1,3627.9,2.75640555]
["bitfinex","ETHUSD",1754044189946,4.211,3628.0,3627.9,2.75640555]
["bitfinex","ETHUSD",1754044190709,4.211,3628.0,3627.9,3.30550555]
["bitfinex","ETHUSD",1754044192462,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754044192634,4.3486,3628.1,3628.0,0.9949]
["bitfinex","ETHUSD",1754044192837,4.3486,3628.1,3628.0,0.5491]
["bitfinex","ETHUSD",1754044193033,4.3486,3628.1,3627.8,2.75646275]
["bitfinex","ETHUSD",1754044193233,4.3486,3628.1,3627.6,3.0993495]
["bitfinex","ETHUSD",1754044193234,4.3486,3628.1,3627.9,3.30551035]
["bitfinex","ETHUSD",1754044193565,4.3486,3628.1,3628.0,0.5491]
["bitfinex","ETHUSD",1754044195567,4.3486,3628.1,3628.0,3.30543958]
["bitfinex","ETHUSD",1754044195964,4.3486,3628.1,3628.0,0.5491]
["bitfinex","ETHUSD",1754044197871,4.3486,3628.1,3628.0,3.30543958]
["bitfinex","ETHUSD",1754044198577,4.3486,3628.1,3628.0,0.5491]
["bitfinex","ETHUSD",1754044199074,4.3486,3628.1,3628.0,3.30543958]
["bitfinex","ETHUSD",1754044200200,0.1376,3628.1,3628.0,3.30543958]
["bitfinex","ETHUSD",1754044200358,4.211,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1754044200696,0.1376,3627.9,3627.6,0.20511734]
["bitfinex","ETHUSD",1754044200895,0.1376,3627.7,3627.2,2.75691778]
["bitfinex","ETHUSD",1754044201100,0.1376,3627.7,3627.0,2.75703967]
["bitfinex","ETHUSD",1754044201101,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044201272,4.211,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044201478,4.211,3627.5,3627.4,3.7516955]
["bitfinex","ETHUSD",1754044201686,4.211,3627.6,3627.4,0.20713884]
["bitfinex","ETHUSD",1754044202002,4.211,3627.6,3627.4,2.75674878]
["bitfinex","ETHUSD",1754044202156,4.211,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754044202568,4.211,3627.6,3627.2,3.44358442]
["bitfinex","ETHUSD",1754044203105,4.3486,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044203307,0.1376,3627.7,3627.6,3.30574351]
["bitfinex","ETHUSD",1754044203509,4.211,3628.5,3627.6,0.9949]
["bitfinex","ETHUSD",1754044203673,4.211,3628.4,3627.7,2.75655932]
["bitfinex","ETHUSD",1754044203878,4.211,3628.4,3627.6,0.5491]
["bitfinex","ETHUSD",1754044204106,0.4464,3628.3,3628.0,2.75629225]
["bitfinex","ETHUSD",1754044204293,4.211,3628.4,3628.0,2.75629225]
["bitfinex","ETHUSD",1754044204494,0.4211,3628.5,3627.8,2.75647878]
["bitfinex","ETHUSD",1754044204696,0.4211,3628.5,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044204697,4.211,3628.4,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044205088,4.211,3628.4,3627.9,2.75641007]
["bitfinex","ETHUSD",1754044205290,4.211,3628.4,3627.9,0.5491]
["bitfinex","ETHUSD",1754044205472,4.211,3628.3,3627.5,3.0]
["bitfinex","ETHUSD",1754044205672,4.211,3628.2,3628.0,3.30541272]
["bitfinex","ETHUSD",1754044205915,4.211,3628.2,3627.9,2.75641179]
["bitfinex","ETHUSD",1754044206411,4.211,3628.2,3627.9,3.30551179]
["bitfinex","ETHUSD",1754044206591,4.211,3628.2,3627.9,0.5491]
["bitfinex","ETHUSD",1754044207000,4.211,3628.2,3628.0,2.75627487]
["bitfinex","ETHUSD",1754044207180,4.211,3628.2,3628.0,3.30537487]
["bitfinex","ETHUSD",1754044207736,4.211,3628.2,3628.0,0.5491]
["bitfinex","ETHUSD",1754044208210,4.211,3628.2,3627.9,2.75640433]
["bitfinex","ETHUSD",1754044208534,4.211,3628.2,3628.0,2.75633282]
["bitfinex","ETHUSD",1754044208720,4.211,3628.2,3627.9,3.30548501]
["bitfinex","ETHUSD",1754044208914,4.211,3628.2,3627.9,0.5491]
["bitfinex","ETHUSD",1754044209114,4.211,3628.2,3627.9,2.75640623]
["bitfinex","ETHUSD",1754044209316,4.211,3628.2,3627.9,3.30550146]
["bitfinex","ETHUSD",1754044209516,4.211,3628.2,3627.7,2.75649722]
["bitfinex","ETHUSD",1754044209517,4.211,3628.2,3627.7,2.75656603]
["bitfinex","ETHUSD",1754044209719,4.211,3628.2,3627.5,3.30576025]
["bitfinex","ETHUSD",1754044209720,0.4464,3628.1,3627.5,3.30577278]
["bitfinex","ETHUSD",1754044210534,0.4464,3628.1,3627.5,0.5491]
["bitfinex","ETHUSD",1754044211005,0.4464,3628.1,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044211337,0.4464,3628.1,3627.7,3.30565705]
["bitfinex","ETHUSD",1754044211837,0.4464,3628.1,3627.7,0.5491]
["bitfinex","ETHUSD",1754044212036,0.95425,3628.1,3627.7,0.5491]
["bitfinex","ETHUSD",1754044212603,0.50785,3628.1,3627.6,2.75663997]
["bitfinex","ETHUSD",1754044212816,0.4464,3628.0,3627.6,2.75663997]
["bitfinex","ETHUSD",1754044213011,0.50785,3628.1,3627.6,3.30573997]
["bitfinex","ETHUSD",1754044213211,0.558635,3628.0,3627.6,3.30573997]
["bitfinex","ETHUSD",1754044213451,0.558635,3628.0,3627.7,3.3056615]
["bitfinex","ETHUSD",1754044213615,0.1376,3627.8,3627.7,2.7565615]
["bitfinex","ETHUSD",1754044213803,4.3486,3627.8,3627.7,2.7565615]
["bitfinex","ETHUSD",1754044214206,4.3486,3627.8,3627.6,2.75662237]
["bitfinex","ETHUSD",1754044214425,4.3486,3627.8,3627.7,0.5491]
["bitfinex","ETHUSD",1754044214626,18.93323656,3627.8,3627.2,0.34239934]
["bitfinex","ETHUSD",1754044214908,5.37192685,3627.7,3627.2,0.34239934]
["bitfinex","ETHUSD",1754044215270,0.1376,3627.3,3627.2,0.20479934]
["bitfinex","ETHUSD",1754044215608,4.795,3627.3,3626.5,0.1376]
["bitfinex","ETHUSD",1754044215939,0.1376,3627.0,3626.6,0.5491]
["bitfinex","ETHUSD",1754044216116,0.1376,3627.0,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044216117,4.211,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044216657,4.211,3626.9,3626.8,3.75215157]
["bitfinex","ETHUSD",1754044217943,4.211,3626.9,3626.8,3.95672224]
["bitfinex","ETHUSD",1754044218844,4.211,3626.9,3626.8,0.20457067]
["bitfinex","ETHUSD",1754044219140,5.09126,3626.9,3626.3,0.504]
["bitfinex","ETHUSD",1754044219444,5.09126,3626.9,3626.5,2.75747966]
["bitfinex","ETHUSD",1754044219445,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754044219647,0.1376,3626.6,3626.4,2.757528]
["bitfinex","ETHUSD",1754044219946,0.1376,3626.6,3626.4,3.261528]
["bitfinex","ETHUSD",1754044220238,0.1376,3626.6,3626.3,3.26161309]
["bitfinex","ETHUSD",1754044220440,0.1376,3626.6,3626.2,2.75768452]
["bitfinex","ETHUSD",1754044220441,0.583,3626.6,3626.2,2.75768452]
["bitfinex","ETHUSD",1754044220829,0.1376,3626.6,3626.3,2.757628]
["bitfinex","ETHUSD",1754044221226,0.1376,3626.6,3626.4,2.75753248]
["bitfinex","ETHUSD",1754044221445,0.1376,3626.6,3626.3,0.504]
["bitfinex","ETHUSD",1754044221743,0.1376,3626.6,3626.2,2.75768138]
["bitfinex","ETHUSD",1754044222048,0.1376,3626.4,3626.0,0.504]
["bitfinex","ETHUSD",1754044222223,4.64586,3626.9,3624.4,2.7590539]
["bitfinex","ETHUSD",1754044222224,4.6574,3626.3,3625.4,2.75826826]
["bitfinex","ETHUSD",1754044222444,4.6574,3626.3,3625.5,3.26221988]
["bitfinex","ETHUSD",1754044222445,0.1376,3625.9,3625.5,3.26221988]
["bitfinex","ETHUSD",1754044222643,0.1376,3625.9,3625.2,0.4454]
["bitfinex","ETHUSD",1754044222644,0.1376,3625.6,3625.4,2.75828465]
["bitfinex","ETHUSD",1754044222850,4.212,3625.5,3625.4,2.75828465]
["bitfinex","ETHUSD",1754044223173,4.212,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1754044223370,4.212,3625.5,3625.4,3.26231632]
["bitfinex","ETHUSD",1754044223570,4.212,3626.5,3625.5,2.75824024]
["bitfinex","ETHUSD",1754044223872,4.212,3626.5,3625.6,0.9494]
["bitfinex","ETHUSD",1754044224070,4.6574,3626.5,3625.6,0.504]
["bitfinex","ETHUSD",1754044224275,0.4454,3626.4,3625.6,0.504]
["bitfinex","ETHUSD",1754044224438,0.4454,3626.4,3625.1,0.70861888]
["bitfinex","ETHUSD",1754044224793,9.20969081,3626.3,3624.7,0.4454]
["bitfinex","ETHUSD",1754044225071,2.75794278,3625.9,3625.2,0.504]
["bitfinex","ETHUSD",1754044225251,4.218,3625.8,3625.2,0.504]
["bitfinex","ETHUSD",1754044225894,4.218,3625.8,3624.9,3.20408333]
["bitfinex","ETHUSD",1754044225895,4.218,3625.8,3624.9,2.7586801]
["bitfinex","ETHUSD",1754044226043,4.6634,3625.8,3625.1,0.504]
["bitfinex","ETHUSD",1754044226242,4.6634,3625.8,3624.7,0.21062551]
["bitfinex","ETHUSD",1754044226478,0.91174,3625.7,3624.4,0.504]
["bitfinex","ETHUSD",1754044226674,2.75859844,3625.1,3624.3,0.21175236]
["bitfinex","ETHUSD",1754044226875,4.219,3625.0,3624.3,2.75914467]
["bitfinex","ETHUSD",1754044227038,4.219,3624.9,3624.4,2.75906935]
["bitfinex","ETHUSD",1754044227242,4.219,3624.9,3624.2,2.75916131]
["bitfinex","ETHUSD",1754044227441,4.219,3624.9,3624.4,3.26307002]
["bitfinex","ETHUSD",1754044227442,4.96129978,3624.9,3624.4,3.26307002]
["bitfinex","ETHUSD",1754044227644,4.96129978,3624.9,3624.4,0.504]
["bitfinex","ETHUSD",1754044228078,4.96129978,3624.9,3624.2,2.75921289]
["bitfinex","ETHUSD",1754044228278,4.96129978,3624.9,3624.2,0.20798106]
["bitfinex","ETHUSD",1754044228485,4.96129978,3624.9,3624.3,2.75909339]
["bitfinex","ETHUSD",1754044228884,4.96129978,3624.9,3624.3,0.504]
["bitfinex","ETHUSD",1754044229255,4.96129978,3624.9,3624.3,3.2631402]
["bitfinex","ETHUSD",1754044229762,4.96129978,3624.9,3624.2,2.75921778]
["bitfinex","ETHUSD",1754044229993,4.96129978,3624.9,3624.3,0.504]
["bitfinex","ETHUSD",1754044230200,1.26193445,3624.8,3624.2,0.20810539]
["bitfinex","ETHUSD",1754044230411,1.26193445,3624.8,3624.1,3.26330317]
["bitfinex","ETHUSD",1754044230620,1.26193445,3624.8,3624.2,2.75920353]
["bitfinex","ETHUSD",1754044230621,0.81653445,3624.8,3624.2,2.75920353]
["bitfinex","ETHUSD",1754044231589,0.81653445,3624.8,3624.3,0.504]
["bitfinex","ETHUSD",1754044231805,4.218,3624.7,3624.3,0.9494]
["bitfinex","ETHUSD",1754044232114,4.217,3624.6,3624.4,0.504]
["bitfinex","ETHUSD",1754044232285,4.218,3624.5,3624.3,2.75913018]
["bitfinex","ETHUSD",1754044232683,4.218,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754044232887,4.218,3624.5,3624.4,3.26307736]
["bitfinex","ETHUSD",1754044233106,4.218,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754044233319,4.218,3624.5,3624.1,3.26323488]
["bitfinex","ETHUSD",1754044233518,0.1376,3624.3,3624.2,2.75922074]
["bitfinex","ETHUSD",1754044233708,0.1376,3624.3,3624.2,0.20962861]
["bitfinex","ETHUSD",1754044233885,0.1376,3624.3,3624.0,3.20472802]
["bitfinex","ETHUSD",1754044234084,0.1376,3624.3,3623.9,2.7594453]
["bitfinex","ETHUSD",1754044234302,4.218,3624.5,3624.0,0.504]
["bitfinex","ETHUSD",1754044234510,0.74223025,3624.4,3624.0,0.504]
["bitfinex","ETHUSD",1754044234719,0.1376,3624.1,3624.0,3.26338189]
["bitfinex","ETHUSD",1754044235622,0.1376,3624.1,3624.0,3.46689676]
["bitfinex","ETHUSD",1754044235836,0.1376,3624.1,3624.0,3.91229676]
["bitfinex","ETHUSD",1754044236232,4.219,3624.1,3624.0,1.15291487]
["bitfinex","ETHUSD",1754044236521,4.219,3624.1,3624.0,3.91229676]
["bitfinex","ETHUSD",1754044237853,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754044237854,4.218,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754044238020,4.218,3624.4,3624.2,2.75919657]
["bitfinex","ETHUSD",1754044238216,4.3556,3624.4,3624.3,3.26315349]
["bitfinex","ETHUSD",1754044238443,4.3556,3624.4,3624.3,3.70855349]
["bitfinex","ETHUSD",1754044239458,4.218,3624.4,3624.3,3.70855349]
["bitfinex","ETHUSD",1754044239950,6.627,3625.6,3625.1,2.75849956]
["bitfinex","ETHUSD",1754044240151,0.1376,3625.1,3624.5,2.75900124]
["bitfinex","ETHUSD",1754044240353,4.221,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754044240542,4.221,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754044240740,4.221,3625.2,3625.1,3.20394459]
["bitfinex","ETHUSD",1754044240947,0.1376,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754044241340,0.1376,3625.3,3625.2,3.70786849]
["bitfinex","ETHUSD",1754044241664,4.221,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754044241824,4.221,3625.4,3625.3,3.7077924]
["bitfinex","ETHUSD",1754044242031,4.221,3625.4,3625.3,3.2623924]
["bitfinex","ETHUSD",1754044244638,0.1376,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1754044244837,4.221,3625.1,3625.0,2.75856502]
["bitfinex","ETHUSD",1754044245045,4.221,3625.1,3625.0,3.26256502]
["bitfinex","ETHUSD",1754044245245,4.221,3625.1,3625.0,0.504]
["bitfinex","ETHUSD",1754044245635,4.221,3625.1,3624.8,2.75875399]
["bitfinex","ETHUSD",1754044245865,4.221,3625.1,3622.5,2.76048089]
["bitfinex","ETHUSD",1754044245866,4.65686,3625.1,3624.2,0.504]
["bitfinex","ETHUSD",1754044246053,0.1376,3624.7,3624.5,2.7589866]
["bitfinex","ETHUSD",1754044246255,4.229,3624.6,3624.5,5.7589866]
["bitfinex","ETHUSD",1754044246578,4.229,3624.6,3624.5,6.2582866]
["bitfinex","ETHUSD",1754044247272,4.229,3624.6,3624.5,6.7211866]
["bitfinex","ETHUSD",1754044249140,4.229,3624.6,3624.5,6.2582866]
["bitfinex","ETHUSD",1754044250240,0.1376,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754044250441,4.3646,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754044250640,4.3646,3624.8,3624.7,3.258149]
["bitfinex","ETHUSD",1754044251270,4.3646,3624.8,3624.7,3.721049]
["bitfinex","ETHUSD",1754044251450,4.227,3624.8,3624.7,3.721049]
["bitfinex","ETHUSD",1754044251849,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754044252175,4.3636,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754044252598,4.3636,3625.1,3625.0,0.4993]
["bitfinex","ETHUSD",1754044252806,4.3636,3625.1,3625.0,3.25792068]
["bitfinex","ETHUSD",1754044253395,4.3636,3625.1,3625.0,0.4993]
["bitfinex","ETHUSD",1754044253606,4.3636,3625.1,3624.8,2.75876086]
["bitfinex","ETHUSD",1754044253897,4.3636,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754044254196,4.3636,3625.1,3625.0,3.25792068]
["bitfinex","ETHUSD",1754044254766,4.3636,3625.1,3625.0,0.4993]
["bitfinex","ETHUSD",1754044255077,4.3636,3625.1,3624.7,3.25812255]
["bitfinex","ETHUSD",1754044255279,4.3636,3625.1,3624.5,3.0]
["bitfinex","ETHUSD",1754044255482,0.1376,3624.9,3624.6,2.75887898]
["bitfinex","ETHUSD",1754044255795,0.1376,3624.9,3624.5,5.75897784]
["bitfinex","ETHUSD",1754044256002,0.5818,3624.9,3624.5,3.25827784]
["bitfinex","ETHUSD",1754044256178,0.1376,3624.9,3624.5,3.25828864]
["bitfinex","ETHUSD",1754044256374,0.1376,3624.9,3624.6,2.75891935]
["bitfinex","ETHUSD",1754044256684,0.1376,3624.9,3624.6,3.25821935]
["bitfinex","ETHUSD",1754044256888,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1754044256889,0.1376,3624.9,3624.7,3.25814866]
["bitfinex","ETHUSD",1754044257397,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754044257582,0.1376,3624.9,3624.8,3.25807289]
["bitfinex","ETHUSD",1754044257793,4.3606,3624.9,3624.8,3.25807289]
["bitfinex","ETHUSD",1754044258303,4.3606,3624.9,3624.7,2.75881439]
["bitfinex","ETHUSD",1754044258478,4.3606,3624.9,3624.8,3.25807289]
["bitfinex","ETHUSD",1754044258803,0.1376,3624.9,3624.8,0.4993]
["bitfinex","ETHUSD",1754044259099,0.1376,3624.9,3624.6,2.75892249]
["bitfinex","ETHUSD",1754044259100,4.3606,3624.9,3624.6,2.75892249]
["bitfinex","ETHUSD",1754044259666,4.3606,3624.9,3624.5,3.25828255]
["bitfinex","ETHUSD",1754044259865,4.3606,3624.9,3624.5,0.4993]
["bitfinex","ETHUSD",1754044260085,4.3606,3624.9,3624.7,2.7588054]
["bitfinex","ETHUSD",1754044260285,4.3606,3624.9,3624.8,0.4993]
["bitfinex","ETHUSD",1754044260517,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1754044260720,4.221,3625.0,3624.9,5.75863121]
["bitfinex","ETHUSD",1754044260920,6.628,3627.2,3625.5,0.1376]
["bitfinex","ETHUSD",1754044261080,6.628,3627.2,3625.7,0.55]
["bitfinex","ETHUSD",1754044261285,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754044261610,0.1376,3626.7,3626.6,3.25670362]
["bitfinex","ETHUSD",1754044262741,6.7656,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754044262913,4.229,3627.2,3627.1,3.71922351]
["bitfinex","ETHUSD",1754044263410,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754044263612,4.3706,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754044263997,4.3706,3627.6,3627.4,2.75677277]
["bitfinex","ETHUSD",1754044264197,4.3706,3627.6,3627.2,3.25624276]
["bitfinex","ETHUSD",1754044264420,4.3706,3627.6,3627.3,2.7568715]
["bitfinex","ETHUSD",1754044264592,4.3706,3627.6,3627.4,0.4993]
["bitfinex","ETHUSD",1754044264791,4.233,3627.6,3627.5,3.2560195]
["bitfinex","ETHUSD",1754044265011,4.233,3627.6,3627.5,3.7189195]
["bitfinex","ETHUSD",1754044265818,4.233,3627.6,3627.5,3.2560195]
["bitfinex","ETHUSD",1754044266019,4.233,3627.6,3627.4,2.75678067]
["bitfinex","ETHUSD",1754044266324,4.233,3627.6,3627.5,3.2560195]
["bitfinex","ETHUSD",1754044267842,0.1376,3627.7,3627.5,3.2560195]
["bitfinex","ETHUSD",1754044268028,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044268233,0.1376,3627.7,3627.6,3.25594351]
["bitfinex","ETHUSD",1754044268751,0.1376,3627.7,3627.4,2.7567697]
["bitfinex","ETHUSD",1754044268957,0.1376,3627.7,3627.4,0.4993]
["bitfinex","ETHUSD",1754044269253,0.1376,3627.7,3627.5,3.25596502]
["bitfinex","ETHUSD",1754044269451,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044269767,4.229,3628.2,3627.7,2.75653571]
["bitfinex","ETHUSD",1754044269925,0.1376,3627.8,3627.7,2.75653571]
["bitfinex","ETHUSD",1754044270124,4.3656,3627.8,3627.7,2.75653571]
["bitfinex","ETHUSD",1754044270360,4.3646,3627.8,3627.7,3.21943571]
["bitfinex","ETHUSD",1754044270549,4.3646,3627.8,3627.7,3.71873571]
["bitfinex","ETHUSD",1754044270925,0.4442,3628.4,3628.0,2.75630573]
["bitfinex","ETHUSD",1754044271126,4.226,3628.3,3628.1,2.75626136]
["bitfinex","ETHUSD",1754044271357,4.226,3628.3,3628.0,2.75632479]
["bitfinex","ETHUSD",1754044271358,0.1376,3628.2,3628.0,2.75632479]
["bitfinex","ETHUSD",1754044271662,0.1376,3628.2,3628.0,0.20920128]
["bitfinex","ETHUSD",1754044271961,0.1376,3628.2,3628.1,0.4993]
["bitfinex","ETHUSD",1754044276135,0.1376,3628.2,3628.0,0.20462487]
["bitfinex","ETHUSD",1754044276334,0.1376,3628.2,3627.8,0.4993]
["bitfinex","ETHUSD",1754044277066,0.1376,3628.2,3627.8,2.75648402]
["bitfinex","ETHUSD",1754044277434,0.1376,3628.2,3627.9,0.4938]
["bitfinex","ETHUSD",1754044277767,0.1376,3628.2,3628.0,0.4938]
["bitfinex","ETHUSD",1754044278265,0.1376,3628.2,3627.9,0.67794823]
["bitfinex","ETHUSD",1754044278556,0.1376,3628.2,3628.1,0.4938]
["bitfinex","ETHUSD",1754044278758,0.1376,3628.2,3627.9,0.69734823]
["bitfinex","ETHUSD",1754044278965,0.1376,3628.2,3628.0,0.4938]
["bitfinex","ETHUSD",1754044280263,0.1376,3628.2,3626.9,2.75716927]
["bitfinex","ETHUSD",1754044280264,1.51235694,3628.2,3627.0,0.4744]
["bitfinex","ETHUSD",1754044280464,0.1376,3627.9,3627.7,0.4938]
["bitfinex","ETHUSD",1754044280654,4.219,3627.8,3627.7,3.25036226]
["bitfinex","ETHUSD",1754044280847,0.1376,3628.1,3627.9,2.75641462]
["bitfinex","ETHUSD",1754044281043,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754044281253,0.1376,3628.4,3628.3,2.75610577]
["bitfinex","ETHUSD",1754044281453,0.1376,3628.4,3628.3,0.4938]
["bitfinex","ETHUSD",1754044281661,0.1376,3628.4,3627.9,0.61443769]
["bitfinex","ETHUSD",1754044281662,4.3576,3628.4,3627.9,0.70316626]
["bitfinex","ETHUSD",1754044281973,4.3576,3628.4,3627.9,0.20936626]
["bitfinex","ETHUSD",1754044281974,0.46,3628.3,3627.9,0.20936626]
["bitfinex","ETHUSD",1754044282166,0.1376,3628.1,3628.0,0.4938]
["bitfinex","ETHUSD",1754044282871,0.1376,3628.1,3628.0,3.25013958]
["bitfinex","ETHUSD",1754044283037,0.1376,3628.1,3628.0,3.72453958]
["bitfinex","ETHUSD",1754044283553,4.3606,3628.1,3628.0,3.72453958]
["bitfinex","ETHUSD",1754044283751,0.1376,3628.1,3628.0,3.72453958]
["bitfinex","ETHUSD",1754044284075,4.223,3628.1,3628.0,1.75390309]
["bitfinex","ETHUSD",1754044284458,4.223,3628.1,3628.0,4.510233]
["bitfinex","ETHUSD",1754044284636,6.628,3628.5,3628.2,2.75611961]
["bitfinex","ETHUSD",1754044284841,4.223,3628.4,3628.3,0.4938]
["bitfinex","ETHUSD",1754044285274,4.223,3628.4,3628.3,3.24991167]
["bitfinex","ETHUSD",1754044285642,4.223,3628.4,3628.3,0.4938]
["bitfinex","ETHUSD",1754044286671,4.223,3628.4,3628.3,3.24991167]
["bitfinex","ETHUSD",1754044287579,4.221,3628.4,3628.3,3.24991167]
["bitfinex","ETHUSD",1754044287867,6.628,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754044288073,10.849,3628.5,3628.4,3.24983571]
["bitfinex","ETHUSD",1754044288658,10.849,3628.5,3628.4,0.4938]
["bitfinex","ETHUSD",1754044291891,11.309,3628.5,3627.9,0.20255497]
["bitfinex","ETHUSD",1754044292092,0.1376,3628.3,3627.8,0.4938]
["bitfinex","ETHUSD",1754044292305,0.1376,3628.1,3627.8,0.4938]
["bitfinex","ETHUSD",1754044292470,4.218,3628.0,3627.8,0.4938]
["bitfinex","ETHUSD",1754044292692,4.218,3628.0,3627.9,2.75639866]
["bitfinex","ETHUSD",1754044293111,4.218,3628.0,3627.9,3.25019866]
["bitfinex","ETHUSD",1754044294110,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754044294413,4.219,3628.1,3628.0,3.72453958]
["bitfinex","ETHUSD",1754044295227,4.219,3628.1,3628.0,0.4938]
["bitfinex","ETHUSD",1754044295431,4.219,3628.1,3627.9,0.201996]
["bitfinex","ETHUSD",1754044295578,4.66,3628.0,3624.9,0.1]
["bitfinex","ETHUSD",1754044295785,7.09404508,3627.9,3627.0,0.1376]
["bitfinex","ETHUSD",1754044296112,0.1376,3627.4,3627.0,2.75708229]
["bitfinex","ETHUSD",1754044296307,4.68,3627.3,3625.8,0.828317]
["bitfinex","ETHUSD",1754044296516,4.7976,3627.2,3627.0,2.75704571]
["bitfinex","ETHUSD",1754044297022,4.7976,3627.2,3627.0,2.75709907]
["bitfinex","ETHUSD",1754044297528,4.3376,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754044297716,4.3376,3627.2,3627.0,2.75708329]
["bitfinex","ETHUSD",1754044297922,4.3376,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1754044297923,4.3376,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754044298094,8.5586,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754044298493,8.42,3627.2,3627.1,3.25082351]
["bitfinex","ETHUSD",1754044298795,8.42,3627.2,3627.1,6.86282351]
["bitfinex","ETHUSD",1754044298996,4.2,3627.2,3627.1,6.86282351]
["bitfinex","ETHUSD",1754044299195,4.2,3628.0,3627.8,2.75643336]
["bitfinex","ETHUSD",1754044299426,4.224,3627.9,3627.8,2.75643336]
["bitfinex","ETHUSD",1754044299628,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044299928,4.3616,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044300226,4.3616,3628.0,3627.9,3.72461555]
["bitfinex","ETHUSD",1754044300426,4.224,3628.0,3627.9,3.86221555]
["bitfinex","ETHUSD",1754044301528,4.224,3628.0,3627.9,2.89401555]
["bitfinex","ETHUSD",1754044305143,4.224,3628.0,3627.9,3.86221555]
["bitfinex","ETHUSD",1754044305940,4.2,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044306341,8.881,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754044306528,0.1376,3628.1,3628.0,2.75633225]
["bitfinex","ETHUSD",1754044307382,0.5658,3628.1,3628.0,2.75633225]
["bitfinex","ETHUSD",1754044307937,0.1376,3628.1,3628.0,2.75633225]
["bitfinex","ETHUSD",1754044308277,8.421,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044308278,4.2,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044308477,8.421,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044308687,8.423,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044309186,4.2,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044309500,4.223,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044310052,4.223,3628.3,3628.2,5.75618764]
["bitfinex","ETHUSD",1754044311955,4.223,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044312889,4.2,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754044313054,8.421,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754044314564,4.221,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754044315889,4.221,3628.5,3628.4,3.75013571]
["bitfinex","ETHUSD",1754044317196,4.221,3628.5,3628.4,3.28593571]
["bitfinex","ETHUSD",1754044318056,4.221,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754044318253,0.1376,3629.0,3628.4,1.99664553]
["bitfinex","ETHUSD",1754044318471,4.218,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754044318877,4.218,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754044320457,4.6462,3628.9,3628.7,2.75580094]
["bitfinex","ETHUSD",1754044320693,0.4282,3628.8,3628.7,2.75580094]
["bitfinex","ETHUSD",1754044321598,0.57223278,3630.5,3628.7,0.86493562]
["bitfinex","ETHUSD",1754044321776,0.1376,3629.8,3629.7,2.75498936]
["bitfinex","ETHUSD",1754044321974,4.3576,3629.8,3629.7,2.75498936]
["bitfinex","ETHUSD",1754044322183,4.3576,3629.8,3629.5,2.75515334]
["bitfinex","ETHUSD",1754044322365,4.7858,3629.8,3629.2,0.1376]
["bitfinex","ETHUSD",1754044322566,4.7858,3629.8,3629.3,2.75535227]
["bitfinex","ETHUSD",1754044322870,0.4282,3629.7,3629.2,0.1376]
["bitfinex","ETHUSD",1754044323071,0.4282,3629.7,3627.6,2.75660887]
["bitfinex","ETHUSD",1754044323072,0.1376,3629.3,3629.0,2.75554003]
["bitfinex","ETHUSD",1754044323299,4.6482,3629.2,3629.1,5.75550411]
["bitfinex","ETHUSD",1754044323877,4.6482,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754044325204,4.6482,3629.2,3629.1,2.96566303]
["bitfinex","ETHUSD",1754044325703,0.4282,3629.2,3629.1,2.96566303]
["bitfinex","ETHUSD",1754044326008,4.6482,3629.2,3629.1,2.96566303]
["bitfinex","ETHUSD",1754044326427,4.6482,3629.2,3629.1,0.21015892]
["bitfinex","ETHUSD",1754044326635,4.6482,3629.2,3629.1,2.96566303]
["bitfinex","ETHUSD",1754044326817,8.8482,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754044327115,8.8482,3629.2,3629.0,2.75556696]
["bitfinex","ETHUSD",1754044327281,8.8482,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754044328193,8.418,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754044328382,4.218,3629.2,3629.1,3.65133713]
["bitfinex","ETHUSD",1754044328581,4.218,3629.2,3629.1,4.11553713]
["bitfinex","ETHUSD",1754044328810,4.218,3629.2,3629.1,4.64543713]
["bitfinex","ETHUSD",1754044329379,4.3376,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044329713,4.2,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044329893,8.418,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044330485,8.418,3629.7,3629.2,2.7553598]
["bitfinex","ETHUSD",1754044330817,8.418,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044331893,4.2,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044332319,8.417,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044333316,8.416,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044334287,4.2,3629.7,3629.6,3.83606391]
["bitfinex","ETHUSD",1754044334488,8.415,3629.7,3629.6,7.43786391]
["bitfinex","ETHUSD",1754044334994,8.415,3629.7,3629.6,6.97366391]
["bitfinex","ETHUSD",1754044336384,4.215,3629.7,3629.6,6.97366391]
["bitfinex","ETHUSD",1754044336610,4.215,3629.7,3629.6,7.43176391]
["bitfinex","ETHUSD",1754044336918,4.6481,3629.7,3629.6,5.89272453]
["bitfinex","ETHUSD",1754044337223,4.6481,3629.7,3629.6,5.75512453]
["bitfinex","ETHUSD",1754044338915,4.215,3629.7,3629.6,5.75512453]
["bitfinex","ETHUSD",1754044343195,4.215,3629.7,3629.6,6.84242453]
["bitfinex","ETHUSD",1754044343429,4.215,3629.7,3629.6,6.52192453]
["bitfinex","ETHUSD",1754044343591,4.215,3629.7,3629.6,6.98002453]
["bitfinex","ETHUSD",1754044343792,4.215,3629.7,3629.6,7.95355391]
["bitfinex","ETHUSD",1754044343993,4.212,3629.7,3629.6,4.95355391]
["bitfinex","ETHUSD",1754044344228,4.212,3629.7,3629.6,4.49545391]
["bitfinex","ETHUSD",1754044344705,4.212,3629.7,3629.6,7.49545391]
["bitfinex","ETHUSD",1754044344895,7.0551,3630.9,3629.7,3.0]
["bitfinex","ETHUSD",1754044345097,4.212,3630.8,3629.9,2.75483933]
["bitfinex","ETHUSD",1754044345298,4.212,3630.8,3629.8,1.17071914]
["bitfinex","ETHUSD",1754044345299,0.1376,3630.6,3630.3,2.75454451]
["bitfinex","ETHUSD",1754044345541,4.212,3630.5,3630.1,2.75473173]
["bitfinex","ETHUSD",1754044345707,4.212,3630.5,3630.3,2.75457481]
["bitfinex","ETHUSD",1754044346028,0.4331,3630.4,3630.3,2.75457481]
["bitfinex","ETHUSD",1754044347125,4.212,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754044349938,0.4331,3630.8,3630.4,2.7545174]
["bitfinex","ETHUSD",1754044350121,4.3496,3630.7,3630.4,2.7545174]
["bitfinex","ETHUSD",1754044350307,4.3496,3630.7,3630.6,2.75431931]
["bitfinex","ETHUSD",1754044350625,0.1376,3630.7,3630.6,2.75431931]
["bitfinex","ETHUSD",1754044350826,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044351030,6.622,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044351230,10.834,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044351592,4.212,3630.9,3630.8,3.39664564]
["bitfinex","ETHUSD",1754044351792,4.212,3630.9,3630.8,4.48394564]
["bitfinex","ETHUSD",1754044352218,0.1376,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754044352528,4.211,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754044352738,6.619,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754044353043,0.1376,3632.1,3631.6,2.75360722]
["bitfinex","ETHUSD",1754044353210,0.4331,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754044353394,4.6441,3632.8,3632.4,2.7529914]
["bitfinex","ETHUSD",1754044353727,4.6441,3632.7,3632.6,2.75282036]
["bitfinex","ETHUSD",1754044353930,4.6441,3632.7,3632.4,0.34811839]
["bitfinex","ETHUSD",1754044354138,4.211,3632.7,3632.4,0.21051839]
["bitfinex","ETHUSD",1754044354346,0.4331,3632.6,3632.1,2.75320281]
["bitfinex","ETHUSD",1754044354540,0.4331,3632.5,3632.2,2.89072468]
["bitfinex","ETHUSD",1754044354727,4.6441,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1754044354931,0.4331,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754044355108,1.0444,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754044355443,3.93509047,3632.3,3631.6,3.1376]
["bitfinex","ETHUSD",1754044355638,0.4331,3632.2,3631.6,3.1376]
["bitfinex","ETHUSD",1754044355838,0.1376,3631.8,3631.5,2.75367849]
["bitfinex","ETHUSD",1754044356008,4.211,3631.7,3631.5,2.75367849]
["bitfinex","ETHUSD",1754044356208,4.6441,3631.7,3631.5,0.2038258]
["bitfinex","ETHUSD",1754044356541,4.6441,3631.7,3631.5,3.0]
["bitfinex","ETHUSD",1754044356711,4.6441,3631.7,3631.5,2.75367659]
["bitfinex","ETHUSD",1754044356906,4.211,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754044360216,4.211,3631.7,3631.5,0.34200467]
["bitfinex","ETHUSD",1754044360217,4.6441,3631.7,3631.5,0.20440467]
["bitfinex","ETHUSD",1754044360548,0.5707,3631.6,3631.1,0.1376]
["bitfinex","ETHUSD",1754044360705,0.4331,3631.5,3631.0,2.75405507]
["bitfinex","ETHUSD",1754044361044,3.18686647,3631.4,3630.7,2.75423694]
["bitfinex","ETHUSD",1754044361216,4.6451,3631.3,3630.3,2.75459328]
["bitfinex","ETHUSD",1754044361421,0.1376,3631.2,3630.9,2.75408171]
["bitfinex","ETHUSD",1754044361641,0.4331,3631.1,3630.9,0.20944915]
["bitfinex","ETHUSD",1754044361831,0.4331,3631.0,3630.5,2.75437406]
["bitfinex","ETHUSD",1754044362031,4.6441,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1754044362230,4.6441,3630.9,3630.1,2.75467712]
["bitfinex","ETHUSD",1754044362231,0.4331,3630.8,3630.1,2.75467712]
["bitfinex","ETHUSD",1754044362451,0.1376,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754044362670,0.1376,3630.9,3630.7,2.75427404]
["bitfinex","ETHUSD",1754044362844,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044363047,4.219,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044363336,4.219,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754044363536,4.6521,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754044363743,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754044363954,4.3566,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754044364361,4.219,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754044364869,0.1376,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754044365167,0.1376,3631.6,3631.3,2.75383471]
["bitfinex","ETHUSD",1754044365373,4.219,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754044365960,6.617,3632.1,3631.5,2.75363543]
["bitfinex","ETHUSD",1754044366162,0.1376,3631.8,3631.4,0.6292]
["bitfinex","ETHUSD",1754044366474,0.1376,3631.8,3631.6,2.753537]
["bitfinex","ETHUSD",1754044366893,0.5842,3631.8,3631.5,2.75365727]
["bitfinex","ETHUSD",1754044367183,0.5842,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754044367339,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754044368339,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1754044368340,0.1376,3631.8,3631.6,2.75358567]
["bitfinex","ETHUSD",1754044368876,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754044369595,0.1376,3631.8,3631.7,2.96131942]
["bitfinex","ETHUSD",1754044369891,6.617,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044369892,6.7546,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044370097,10.9706,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044370551,10.9706,3632.1,3632.0,3.84050396]
["bitfinex","ETHUSD",1754044370754,2.75232215,3633.3,3632.3,2.75303363]
["bitfinex","ETHUSD",1754044370990,24.29395176,3633.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1754044370991,0.1376,3632.5,3632.2,2.75315235]
["bitfinex","ETHUSD",1754044371282,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044371481,4.216,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754044371685,4.216,3632.4,3632.3,3.37277656]
["bitfinex","ETHUSD",1754044372059,6.617,3633.4,3632.3,5.33562043]
["bitfinex","ETHUSD",1754044372273,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754044372464,0.1376,3633.2,3633.0,2.75252144]
["bitfinex","ETHUSD",1754044373088,0.4466,3633.1,3632.8,2.75263892]
["bitfinex","ETHUSD",1754044373306,0.4466,3633.1,3632.6,0.1376]
["bitfinex","ETHUSD",1754044373657,0.4466,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754044374349,0.4466,3633.1,3632.7,0.6197]
["bitfinex","ETHUSD",1754044374592,0.4466,3633.1,3632.8,2.75267976]
["bitfinex","ETHUSD",1754044374762,0.4466,3633.0,3632.8,2.75267976]
["bitfinex","ETHUSD",1754044374971,4.221,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754044375288,4.6676,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754044375492,4.221,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754044375702,4.221,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1754044375997,4.6676,3632.9,3632.7,2.75276023]
["bitfinex","ETHUSD",1754044376291,0.4466,3632.8,3632.7,2.75276023]
["bitfinex","ETHUSD",1754044376653,4.221,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754044377359,4.6676,3632.9,3632.6,2.75280527]
["bitfinex","ETHUSD",1754044377679,0.5842,3632.8,3632.6,2.75280527]
["bitfinex","ETHUSD",1754044378008,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754044378180,0.1376,3632.8,3632.7,3.37247341]
["bitfinex","ETHUSD",1754044378363,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754044378561,0.1376,3632.8,3632.7,3.37247341]
["bitfinex","ETHUSD",1754044378785,4.221,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754044378976,4.221,3632.9,3632.8,3.37239764]
["bitfinex","ETHUSD",1754044380193,4.221,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1754044380362,1.1723,3632.8,3632.0,0.1376]
["bitfinex","ETHUSD",1754044380560,2.75323359,3632.1,3631.7,0.20778802]
["bitfinex","ETHUSD",1754044380759,0.1376,3631.8,3631.5,3.0]
["bitfinex","ETHUSD",1754044380995,4.6676,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1754044381298,4.221,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754044381475,4.221,3631.7,3631.6,0.21134681]
["bitfinex","ETHUSD",1754044381675,4.221,3631.7,3631.3,0.6197]
["bitfinex","ETHUSD",1754044381893,4.221,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754044382087,4.221,3631.7,3631.4,0.6197]
["bitfinex","ETHUSD",1754044382288,4.221,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754044382465,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754044382666,2.75362518,3632.7,3632.2,2.75314792]
["bitfinex","ETHUSD",1754044382984,0.5881,3633.0,3632.3,2.75307656]
["bitfinex","ETHUSD",1754044382985,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754044383189,4.3626,3632.4,3632.3,3.37277656]
["bitfinex","ETHUSD",1754044383694,4.225,3632.4,3632.3,3.37277656]
["bitfinex","ETHUSD",1754044384403,4.225,3632.4,3632.3,3.84027656]
["bitfinex","ETHUSD",1754044384559,4.225,3632.4,3632.3,3.51037656]
["bitfinex","ETHUSD",1754044386099,4.6716,3632.4,3631.8,0.6197]
["bitfinex","ETHUSD",1754044386399,4.6716,3632.4,3631.5,2.75364336]
["bitfinex","ETHUSD",1754044386400,4.6716,3632.4,3632.1,3.0]
["bitfinex","ETHUSD",1754044386567,0.1376,3632.2,3632.0,2.75323149]
["bitfinex","ETHUSD",1754044386766,0.5842,3632.2,3632.0,2.75323149]
["bitfinex","ETHUSD",1754044387307,0.4466,3633.2,3632.1,0.6197]
["bitfinex","ETHUSD",1754044387597,0.1376,3632.7,3632.5,2.75290167]
["bitfinex","ETHUSD",1754044387764,4.225,3632.6,3632.5,2.96193889]
["bitfinex","ETHUSD",1754044387967,4.225,3632.6,3632.5,0.20901391]
["bitfinex","ETHUSD",1754044388301,4.226,3632.6,3632.5,3.37256099]
["bitfinex","ETHUSD",1754044389002,4.226,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1754044389296,4.226,3632.6,3632.4,0.6197]
["bitfinex","ETHUSD",1754044389461,4.226,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044389890,4.226,3632.6,3632.4,3.372676]
["bitfinex","ETHUSD",1754044390198,4.226,3632.6,3632.4,3.37268629]
["bitfinex","ETHUSD",1754044390499,4.226,3632.6,3632.2,2.75314826]
["bitfinex","ETHUSD",1754044390500,4.6726,3632.6,3632.2,2.75314826]
["bitfinex","ETHUSD",1754044390701,4.8102,3632.6,3632.2,3.37280136]
["bitfinex","ETHUSD",1754044391122,4.3636,3632.6,3632.2,2.75310136]
["bitfinex","ETHUSD",1754044391405,4.3636,3632.6,3632.4,2.75298624]
["bitfinex","ETHUSD",1754044391406,4.8102,3632.6,3632.4,2.75298624]
["bitfinex","ETHUSD",1754044391701,4.3636,3632.6,3632.4,2.75294558]
["bitfinex","ETHUSD",1754044391865,4.3636,3632.6,3632.4,2.7529896]
["bitfinex","ETHUSD",1754044392467,0.4466,3632.5,3632.2,2.75314595]
["bitfinex","ETHUSD",1754044392783,4.3636,3632.6,3632.2,0.6197]
["bitfinex","ETHUSD",1754044392986,4.3636,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044393184,4.3636,3632.6,3632.4,2.75298203]
["bitfinex","ETHUSD",1754044393404,4.3636,3632.6,3632.3,3.37274782]
["bitfinex","ETHUSD",1754044393571,4.3636,3632.6,3632.4,2.75299636]
["bitfinex","ETHUSD",1754044393972,4.3636,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044394196,4.3636,3632.6,3632.5,3.37262498]
["bitfinex","ETHUSD",1754044395793,4.3636,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044396104,4.3636,3632.6,3632.5,3.37262498]
["bitfinex","ETHUSD",1754044397217,4.3636,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044397417,4.3636,3632.6,3632.5,3.34792498]
["bitfinex","ETHUSD",1754044397778,4.226,3632.6,3632.5,3.34792498]
["bitfinex","ETHUSD",1754044399201,8.426,3632.6,3632.5,3.34792498]
["bitfinex","ETHUSD",1754044399401,8.426,3632.6,3632.5,4.03572303]
["bitfinex","ETHUSD",1754044399610,4.2,3632.6,3632.5,7.60772303]
["bitfinex","ETHUSD",1754044399779,4.2,3632.6,3632.5,7.17332303]
["bitfinex","ETHUSD",1754044399978,4.2,3632.6,3632.5,7.60772303]
["bitfinex","ETHUSD",1754044400208,4.2,3632.6,3632.5,4.60772303]
["bitfinex","ETHUSD",1754044400821,4.2,3632.6,3632.5,4.17332303]
["bitfinex","ETHUSD",1754044401121,4.659,3632.6,3632.2,0.20504412]
["bitfinex","ETHUSD",1754044401274,0.459,3632.5,3632.4,2.75294911]
["bitfinex","ETHUSD",1754044401981,4.3376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044402308,4.2,3632.6,3632.5,6.48552498]
["bitfinex","ETHUSD",1754044402504,4.2,3632.6,3632.5,6.91992498]
["bitfinex","ETHUSD",1754044402855,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754044403000,4.222,3633.3,3633.1,0.0275247]
["bitfinex","ETHUSD",1754044403201,4.222,3633.3,3633.2,3.34739458]
["bitfinex","ETHUSD",1754044403393,0.1376,3633.7,3633.6,5.75209158]
["bitfinex","ETHUSD",1754044403982,3.0776,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754044404183,4.3626,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754044404722,2.94,3634.9,3634.2,4.16160134]
["bitfinex","ETHUSD",1754044405017,4.226,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754044405184,0.5711,3635.9,3635.3,2.75080461]
["bitfinex","ETHUSD",1754044405185,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754044405513,4.8236,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754044405690,4.8236,3635.4,3635.2,2.75085731]
["bitfinex","ETHUSD",1754044405891,4.8236,3635.4,3634.9,0.595]
["bitfinex","ETHUSD",1754044406406,4.8236,3635.4,3635.1,2.75093657]
["bitfinex","ETHUSD",1754044406614,4.3646,3635.4,3634.9,0.595]
["bitfinex","ETHUSD",1754044406813,4.227,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754044407338,4.227,3635.4,3635.2,2.75085438]
["bitfinex","ETHUSD",1754044407492,0.459,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1754044407687,1.0301,3635.2,3634.9,0.1376]
["bitfinex","ETHUSD",1754044407910,0.5966,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754044408121,4.226,3635.0,3634.9,2.75108348]
["bitfinex","ETHUSD",1754044408711,4.226,3635.0,3634.9,3.34608348]
["bitfinex","ETHUSD",1754044409505,4.226,3635.0,3634.9,0.595]
["bitfinex","ETHUSD",1754044409709,4.226,3635.0,3634.6,2.88890854]
["bitfinex","ETHUSD",1754044409899,2.94,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754044410231,2.94,3634.9,3634.7,3.0]
["bitfinex","ETHUSD",1754044410593,6.46743746,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754044410904,0.1376,3634.7,3634.3,0.595]
["bitfinex","ETHUSD",1754044411231,7.625,3634.6,3634.0,3.0]
["bitfinex","ETHUSD",1754044411439,7.625,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754044411646,7.625,3634.6,3634.3,0.7326]
["bitfinex","ETHUSD",1754044411856,7.94226,3634.6,3634.0,0.20190272]
["bitfinex","ETHUSD",1754044412015,0.1376,3634.4,3634.0,0.20190272]
["bitfinex","ETHUSD",1754044412341,4.686,3634.3,3633.9,2.75182421]
["bitfinex","ETHUSD",1754044412646,0.459,3634.2,3634.0,5.75177748]
["bitfinex","ETHUSD",1754044412938,4.227,3634.3,3634.1,2.75165752]
["bitfinex","ETHUSD",1754044413242,4.227,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754044413434,4.227,3634.3,3634.0,0.595]
["bitfinex","ETHUSD",1754044413729,0.459,3634.2,3634.0,3.21119396]
["bitfinex","ETHUSD",1754044413899,4.7981,3634.3,3634.0,0.21119396]
["bitfinex","ETHUSD",1754044414093,0.459,3634.1,3633.8,0.1376]
["bitfinex","ETHUSD",1754044414296,4.685,3634.0,3633.8,3.0]
["bitfinex","ETHUSD",1754044414493,0.459,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1754044414696,0.5966,3633.8,3633.4,2.75223793]
["bitfinex","ETHUSD",1754044414905,4.226,3633.7,3633.4,3.20578032]
["bitfinex","ETHUSD",1754044415195,4.685,3633.7,3633.4,3.20578032]
["bitfinex","ETHUSD",1754044415591,4.685,3633.7,3633.4,5.95801363]
["bitfinex","ETHUSD",1754044415807,4.685,3633.7,3633.6,5.75209158]
["bitfinex","ETHUSD",1754044416008,4.226,3633.7,3633.6,6.34709158]
["bitfinex","ETHUSD",1754044416203,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754044416410,4.226,3633.8,3633.7,3.34701585]
["bitfinex","ETHUSD",1754044416933,4.226,3633.8,3633.7,3.78141585]
["bitfinex","ETHUSD",1754044417630,2.94,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754044417929,2.94,3633.9,3633.8,3.34694011]
["bitfinex","ETHUSD",1754044418098,2.94,3633.9,3633.8,3.48454011]
["bitfinex","ETHUSD",1754044418605,2.94,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754044418806,4.226,3634.0,3633.6,5.75207043]
["bitfinex","ETHUSD",1754044419038,0.459,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1754044419195,4.226,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1754044419538,0.1376,3633.8,3633.6,3.0]
["bitfinex","ETHUSD",1754044419719,4.226,3633.7,3633.4,0.20578032]
["bitfinex","ETHUSD",1754044420031,0.459,3633.6,3633.4,2.75222366]
["bitfinex","ETHUSD",1754044420439,4.226,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754044420937,4.226,3633.7,3633.5,5.75214859]
["bitfinex","ETHUSD",1754044421233,0.459,3633.6,3633.2,3.20697977]
["bitfinex","ETHUSD",1754044421439,0.5711,3633.6,3633.2,3.20697977]
["bitfinex","ETHUSD",1754044421744,0.5711,3633.6,3633.2,2.95936298]
["bitfinex","ETHUSD",1754044421745,0.459,3633.5,3633.2,2.95936298]
["bitfinex","ETHUSD",1754044421899,4.227,3633.4,3633.2,2.95936298]
["bitfinex","ETHUSD",1754044422234,0.459,3633.3,3633.2,5.95936298]
["bitfinex","ETHUSD",1754044422600,4.227,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754044423803,4.227,3633.4,3633.2,3.20697977]
["bitfinex","ETHUSD",1754044424010,4.686,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754044424641,4.686,3633.4,3633.2,3.20697977]
["bitfinex","ETHUSD",1754044424642,4.227,3633.4,3633.2,5.95936748]
["bitfinex","ETHUSD",1754044424844,7.167,3633.4,3633.2,6.55436748]
["bitfinex","ETHUSD",1754044425361,7.167,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754044425935,2.94,3633.4,3633.3,3.34731882]
["bitfinex","ETHUSD",1754044426134,7.165,3633.4,3633.3,3.91931882]
["bitfinex","ETHUSD",1754044426429,2.94,3633.4,3633.3,7.90719505]
["bitfinex","ETHUSD",1754044426630,4.224,3633.5,3633.4,5.75224307]
["bitfinex","ETHUSD",1754044426947,4.224,3633.5,3633.4,6.79964307]
["bitfinex","ETHUSD",1754044427520,0.55,3633.3,3629.3,6.612]
["bitfinex","ETHUSD",1754044427731,17.67695176,3632.6,3630.7,0.4351]
["bitfinex","ETHUSD",1754044427908,4.6849,3632.5,3631.1,2.75394589]
["bitfinex","ETHUSD",1754044428116,2.75302451,3632.4,3630.9,3.0]
["bitfinex","ETHUSD",1754044428358,0.1376,3632.1,3631.7,5.75350662]
["bitfinex","ETHUSD",1754044428510,4.247,3632.0,3631.7,3.0]
["bitfinex","ETHUSD",1754044428710,4.247,3632.0,3631.7,2.75347818]
["bitfinex","ETHUSD",1754044428950,4.247,3632.0,3631.7,2.95767315]
["bitfinex","ETHUSD",1754044429530,4.247,3632.0,3631.8,2.75345045]
["bitfinex","ETHUSD",1754044429742,4.247,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754044430115,4.247,3632.0,3631.8,2.75342815]
["bitfinex","ETHUSD",1754044430337,4.247,3632.0,3631.7,2.75351265]
["bitfinex","ETHUSD",1754044430522,4.6849,3632.0,3631.7,2.75351265]
["bitfinex","ETHUSD",1754044430830,4.6849,3632.0,3631.6,2.75357941]
["bitfinex","ETHUSD",1754044431031,4.6849,3632.0,3629.0,17.67695176]
["bitfinex","ETHUSD",1754044431032,0.4379,3631.9,3631.2,2.75390201]
["bitfinex","ETHUSD",1754044431264,1.0245,3631.9,3631.3,2.75381872]
["bitfinex","ETHUSD",1754044431560,0.4379,3631.8,3631.3,3.0]
["bitfinex","ETHUSD",1754044431712,4.246,3631.7,3631.2,3.0]
["bitfinex","ETHUSD",1754044431917,0.4379,3631.6,3631.2,2.75388078]
["bitfinex","ETHUSD",1754044432117,4.246,3631.7,3631.0,5.75404647]
["bitfinex","ETHUSD",1754044432118,4.246,3631.7,3631.3,2.75383047]
["bitfinex","ETHUSD",1754044432513,0.4379,3631.6,3631.0,5.96088225]
["bitfinex","ETHUSD",1754044432774,0.4379,3631.6,3631.0,2.96088225]
["bitfinex","ETHUSD",1754044432934,0.4379,3631.6,3631.0,0.20683578]
["bitfinex","ETHUSD",1754044433250,0.4379,3631.6,3631.0,2.75402669]
["bitfinex","ETHUSD",1754044433545,4.246,3631.5,3631.3,2.75376787]
["bitfinex","ETHUSD",1754044433749,0.90639,3632.0,3630.6,5.75436566]
["bitfinex","ETHUSD",1754044433750,4.6839,3631.4,3630.8,2.75417171]
["bitfinex","ETHUSD",1754044433950,4.247,3631.3,3630.9,2.75413628]
["bitfinex","ETHUSD",1754044434153,4.6849,3631.3,3630.8,5.75420711]
["bitfinex","ETHUSD",1754044434326,4.247,3631.3,3630.9,2.75411544]
["bitfinex","ETHUSD",1754044434530,0.4379,3631.2,3630.9,2.75411544]
["bitfinex","ETHUSD",1754044434917,4.247,3631.3,3630.5,3.64696089]
["bitfinex","ETHUSD",1754044435122,4.247,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754044435317,4.246,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754044435719,17.67695176,3632.3,3631.1,2.75397743]
["bitfinex","ETHUSD",1754044436074,4.247,3632.2,3631.4,2.75375888]
["bitfinex","ETHUSD",1754044436273,4.247,3632.1,3632.0,2.75324339]
["bitfinex","ETHUSD",1754044437875,4.247,3632.1,3631.5,3.18873499]
["bitfinex","ETHUSD",1754044437876,0.4379,3632.5,3631.5,0.4351]
["bitfinex","ETHUSD",1754044438028,4.248,3632.4,3631.6,0.02753607]
["bitfinex","ETHUSD",1754044438230,4.248,3632.4,3631.7,0.32162751]
["bitfinex","ETHUSD",1754044438553,0.4379,3633.1,3631.9,2.75337977]
["bitfinex","ETHUSD",1754044438759,4.247,3633.0,3632.6,2.75283064]
["bitfinex","ETHUSD",1754044438944,0.1376,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1754044439265,4.246,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044440161,4.246,3632.6,3632.4,2.75295415]
["bitfinex","ETHUSD",1754044440359,4.246,3632.6,3632.2,2.89072858]
["bitfinex","ETHUSD",1754044440360,4.246,3632.6,3632.2,0.34099977]
["bitfinex","ETHUSD",1754044440659,0.4379,3632.5,3632.4,2.7529256]
["bitfinex","ETHUSD",1754044440852,4.246,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044441053,4.246,3632.6,3632.4,2.75298626]
["bitfinex","ETHUSD",1754044441255,0.4379,3632.5,3632.4,2.75298626]
["bitfinex","ETHUSD",1754044441467,0.4379,3632.5,3632.2,0.34099977]
["bitfinex","ETHUSD",1754044441640,4.246,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044442162,4.246,3632.6,3632.4,2.75297605]
["bitfinex","ETHUSD",1754044442465,4.6839,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044442664,4.6839,3632.6,3632.3,2.75305235]
["bitfinex","ETHUSD",1754044442962,4.245,3632.5,3632.4,2.75299858]
["bitfinex","ETHUSD",1754044445641,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754044446158,4.3796,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754044446360,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754044446556,4.241,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754044448581,0.4379,3633.8,3632.7,2.75272802]
["bitfinex","ETHUSD",1754044448898,0.1376,3633.6,3632.8,3.18779764]
["bitfinex","ETHUSD",1754044449067,4.241,3633.5,3633.2,2.75231999]
["bitfinex","ETHUSD",1754044449271,4.241,3633.5,3633.1,2.7523973]
["bitfinex","ETHUSD",1754044449272,0.4379,3633.4,3633.1,2.7523973]
["bitfinex","ETHUSD",1754044449458,0.4379,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1754044449794,17.81455176,3633.0,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044450022,0.1376,3632.7,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044450160,0.1376,3632.7,3632.2,2.95654813]
["bitfinex","ETHUSD",1754044450354,0.1376,3632.3,3632.2,3.20339977]
["bitfinex","ETHUSD",1754044450581,0.5755,3632.3,3632.2,3.20339977]
["bitfinex","ETHUSD",1754044450779,0.5755,3632.3,3632.2,5.95655212]
["bitfinex","ETHUSD",1754044450995,0.5755,3632.3,3632.2,3.20339977]
["bitfinex","ETHUSD",1754044451509,1.05715,3632.3,3631.6,2.75353633]
["bitfinex","ETHUSD",1754044451659,0.4379,3632.2,3631.7,2.75352309]
["bitfinex","ETHUSD",1754044451994,0.1376,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1754044452193,4.6789,3631.9,3631.6,2.75359821]
["bitfinex","ETHUSD",1754044452391,0.4379,3631.8,3631.6,2.75359821]
["bitfinex","ETHUSD",1754044452598,0.1376,3631.7,3631.6,5.75357686]
["bitfinex","ETHUSD",1754044452961,4.243,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754044453161,4.243,3631.8,3631.7,3.1886314]
["bitfinex","ETHUSD",1754044453374,4.243,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754044454804,4.6809,3631.8,3631.1,0.2042182]
["bitfinex","ETHUSD",1754044455095,0.90599,3631.7,3631.3,3.0]
["bitfinex","ETHUSD",1754044455439,0.1376,3631.4,3631.3,3.0]
["bitfinex","ETHUSD",1754044455568,4.8185,3631.4,3631.3,3.0]
["bitfinex","ETHUSD",1754044456499,4.8185,3631.4,3631.1,5.96278068]
["bitfinex","ETHUSD",1754044456704,4.3806,3631.4,3630.7,0.1376]
["bitfinex","ETHUSD",1754044457002,4.3806,3631.4,3630.0,0.6123]
["bitfinex","ETHUSD",1754044457003,0.1376,3631.1,3631.0,3.0]
["bitfinex","ETHUSD",1754044457586,0.5776,3631.1,3630.9,3.0]
["bitfinex","ETHUSD",1754044457789,0.5776,3631.1,3630.9,2.75407591]
["bitfinex","ETHUSD",1754044457992,0.5776,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754044458197,0.1376,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754044458700,4.242,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754044458862,0.1376,3631.7,3631.1,5.34421974]
["bitfinex","ETHUSD",1754044459207,4.243,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754044460207,4.244,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754044460378,4.244,3631.8,3631.6,0.4552]
["bitfinex","ETHUSD",1754044460379,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044460582,4.3816,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044461827,4.3816,3632.1,3631.6,3.34633165]
["bitfinex","ETHUSD",1754044462126,4.3816,3632.1,3631.3,2.75379824]
["bitfinex","ETHUSD",1754044462127,0.44,3632.0,3631.3,0.1376]
["bitfinex","ETHUSD",1754044462327,0.1376,3631.9,3631.7,2.75345668]
["bitfinex","ETHUSD",1754044462729,0.1376,3631.9,3631.6,2.75357949]
["bitfinex","ETHUSD",1754044462952,0.1376,3631.9,3631.7,2.75352825]
["bitfinex","ETHUSD",1754044463218,0.1376,3631.9,3631.5,2.75366882]
["bitfinex","ETHUSD",1754044463219,0.5776,3631.9,3631.5,2.75366882]
["bitfinex","ETHUSD",1754044463430,0.5776,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754044463632,4.244,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044463987,4.3816,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044464403,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044464695,4.242,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044466399,6.615,3632.8,3632.0,3.77293991]
["bitfinex","ETHUSD",1754044466599,0.1376,3632.6,3632.4,2.75294767]
["bitfinex","ETHUSD",1754044467618,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044468121,4.24,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754044468530,4.241,3633.0,3632.8,2.75264277]
["bitfinex","ETHUSD",1754044469329,4.3776,3633.2,3632.8,2.9609669]
["bitfinex","ETHUSD",1754044469641,0.44,3633.1,3632.8,0.20832413]
["bitfinex","ETHUSD",1754044469835,0.1376,3632.9,3632.8,0.20832413]
["bitfinex","ETHUSD",1754044469989,0.1376,3632.9,3632.6,2.7528194]
["bitfinex","ETHUSD",1754044470186,0.5776,3632.9,3632.5,2.75290778]
["bitfinex","ETHUSD",1754044470484,4.68,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1754044470691,0.44,3632.7,3632.4,0.20406375]
["bitfinex","ETHUSD",1754044470892,0.5776,3632.6,3632.4,2.75297719]
["bitfinex","ETHUSD",1754044471093,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044471324,4.24,3632.7,3632.5,3.16581748]
["bitfinex","ETHUSD",1754044471533,0.1376,3633.2,3632.8,2.75269621]
["bitfinex","ETHUSD",1754044471689,4.24,3633.1,3632.5,0.1376]
["bitfinex","ETHUSD",1754044471892,0.44,3633.0,3632.1,3.0]
["bitfinex","ETHUSD",1754044472095,2.75298305,3632.5,3631.3,3.47532429]
["bitfinex","ETHUSD",1754044472405,0.1376,3632.2,3631.8,2.75345313]
["bitfinex","ETHUSD",1754044472604,0.1376,3632.0,3631.8,2.75345313]
["bitfinex","ETHUSD",1754044473012,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754044473323,0.1376,3632.0,3631.7,2.75347057]
["bitfinex","ETHUSD",1754044473324,0.44,3632.8,3632.3,2.75306448]
["bitfinex","ETHUSD",1754044473523,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754044473733,2.75250117,3633.1,3632.4,2.75295921]
["bitfinex","ETHUSD",1754044473734,0.1376,3632.5,3632.4,2.75295921]
["bitfinex","ETHUSD",1754044473939,4.247,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754044475027,4.3846,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754044475432,4.247,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754044475948,0.44,3633.8,3632.7,3.0]
["bitfinex","ETHUSD",1754044476154,4.247,3633.7,3633.3,2.75230291]
["bitfinex","ETHUSD",1754044476315,4.247,3633.7,3633.0,2.7525324]
["bitfinex","ETHUSD",1754044476517,4.247,3633.7,3633.5,2.75211961]
["bitfinex","ETHUSD",1754044476717,4.247,3633.7,3632.9,3.20782187]
["bitfinex","ETHUSD",1754044476718,4.247,3633.7,3633.4,2.75221433]
["bitfinex","ETHUSD",1754044476933,0.1376,3633.5,3633.4,2.75221433]
["bitfinex","ETHUSD",1754044477155,4.3866,3633.5,3633.4,2.75221433]
["bitfinex","ETHUSD",1754044477363,4.3866,3633.5,3633.3,2.75231602]
["bitfinex","ETHUSD",1754044477653,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754044478516,0.1376,3633.5,3633.2,2.95585334]
["bitfinex","ETHUSD",1754044478756,0.1376,3633.5,3633.2,2.95588854]
["bitfinex","ETHUSD",1754044478961,0.1376,3633.5,3633.3,2.75231474]
["bitfinex","ETHUSD",1754044479119,0.44,3633.4,3633.0,0.20257531]
["bitfinex","ETHUSD",1754044479319,0.1376,3633.1,3632.9,2.7525588]
["bitfinex","ETHUSD",1754044479743,0.5776,3633.1,3632.8,3.0]
["bitfinex","ETHUSD",1754044479949,0.5776,3633.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1754044480154,0.5776,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754044480319,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754044480766,4.247,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754044481055,4.3846,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754044481965,6.615,3634.1,3633.6,2.75207444]
["bitfinex","ETHUSD",1754044482131,4.247,3634.0,3633.6,2.75207444]
["bitfinex","ETHUSD",1754044482533,4.247,3634.0,3633.7,2.75200565]
["bitfinex","ETHUSD",1754044482786,4.247,3634.0,3633.5,0.02752167]
["bitfinex","ETHUSD",1754044482941,4.247,3633.9,3633.8,2.75187765]
["bitfinex","ETHUSD",1754044483142,4.3846,3633.9,3633.8,2.75187765]
["bitfinex","ETHUSD",1754044483893,4.3846,3633.9,3633.7,2.75199119]
["bitfinex","ETHUSD",1754044484174,4.3846,3633.9,3633.7,2.75196551]
["bitfinex","ETHUSD",1754044484379,4.3846,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754044485289,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754044485431,4.245,3634.0,3633.8,1.29970109]
["bitfinex","ETHUSD",1754044485633,0.6919,3635.6,3634.4,2.75145145]
["bitfinex","ETHUSD",1754044485892,0.1376,3634.5,3634.4,2.75145145]
["bitfinex","ETHUSD",1754044486167,4.3826,3634.5,3634.4,2.75145145]
["bitfinex","ETHUSD",1754044486374,4.3826,3634.5,3634.3,2.75153568]
["bitfinex","ETHUSD",1754044486530,4.3826,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754044486729,4.3826,3634.5,3634.3,2.75154136]
["bitfinex","ETHUSD",1754044487183,4.3826,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754044488768,4.3826,3634.5,3634.0,2.75178866]
["bitfinex","ETHUSD",1754044489075,4.3826,3634.5,3634.1,2.75167742]
["bitfinex","ETHUSD",1754044489759,0.4386,3634.4,3633.6,4.241]
["bitfinex","ETHUSD",1754044489964,0.1376,3634.2,3634.1,2.75164635]
["bitfinex","ETHUSD",1754044490280,0.1376,3634.2,3634.0,2.75176193]
["bitfinex","ETHUSD",1754044490675,0.1376,3634.2,3633.8,2.75193289]
["bitfinex","ETHUSD",1754044490974,0.1376,3634.2,3633.7,5.75199468]
["bitfinex","ETHUSD",1754044491296,4.6826,3634.1,3633.7,2.7519881]
["bitfinex","ETHUSD",1754044491570,0.5762,3634.0,3633.4,0.1376]
["bitfinex","ETHUSD",1754044491958,0.5762,3634.0,3633.4,2.88982059]
["bitfinex","ETHUSD",1754044492560,0.5762,3634.0,3633.6,2.75203131]
["bitfinex","ETHUSD",1754044492967,0.4386,3633.9,3633.6,2.75207905]
["bitfinex","ETHUSD",1754044493169,0.4386,3633.9,3633.5,2.75213777]
["bitfinex","ETHUSD",1754044493365,0.4386,3633.8,3633.0,0.85051827]
["bitfinex","ETHUSD",1754044493552,0.1376,3633.6,3633.3,3.0]
["bitfinex","ETHUSD",1754044493741,0.5762,3633.6,3633.3,3.0]
["bitfinex","ETHUSD",1754044493944,0.5762,3633.6,3633.3,2.75230392]
["bitfinex","ETHUSD",1754044494141,0.1376,3633.6,3633.4,2.75222981]
["bitfinex","ETHUSD",1754044494345,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754044494781,4.3796,3633.6,3633.0,0.98811827]
["bitfinex","ETHUSD",1754044494967,4.3796,3633.6,3633.1,1.15585172]
["bitfinex","ETHUSD",1754044495156,4.3796,3633.6,3633.1,0.46245172]
["bitfinex","ETHUSD",1754044495348,4.3796,3633.6,3633.2,0.6934]
["bitfinex","ETHUSD",1754044495681,1.1821,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754044495850,0.1376,3633.1,3632.8,0.2069989]
["bitfinex","ETHUSD",1754044496185,0.1376,3633.1,3632.9,2.75261019]
["bitfinex","ETHUSD",1754044496349,0.8811,3633.1,3632.8,5.96360441]
["bitfinex","ETHUSD",1754044496543,1.3197,3633.1,3632.8,5.75267131]
["bitfinex","ETHUSD",1754044496746,0.1376,3633.1,3632.8,3.0]
["bitfinex","ETHUSD",1754044497085,0.1376,3633.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1754044498189,4.246,3632.8,3632.7,3.0]
["bitfinex","ETHUSD",1754044498873,5.98467,3632.8,3632.7,0.2022312]
["bitfinex","ETHUSD",1754044499078,5.98467,3632.8,3632.3,2.75307528]
["bitfinex","ETHUSD",1754044499279,0.1376,3632.6,3632.3,2.75307528]
["bitfinex","ETHUSD",1754044499594,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044499795,0.1376,3632.7,3632.5,2.75292498]
["bitfinex","ETHUSD",1754044500002,0.1376,3632.7,3632.3,3.44647044]
["bitfinex","ETHUSD",1754044500162,0.5762,3632.7,3632.3,2.75307044]
["bitfinex","ETHUSD",1754044500362,4.246,3632.8,3632.3,2.75307044]
["bitfinex","ETHUSD",1754044500363,1.1821,3632.6,3632.3,0.20165246]
["bitfinex","ETHUSD",1754044500692,1.1821,3632.6,3632.2,3.0]
["bitfinex","ETHUSD",1754044500905,1.1821,3632.5,3632.1,3.0]
["bitfinex","ETHUSD",1754044501110,0.4386,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754044501313,4.6836,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754044501605,4.3826,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754044501894,4.3826,3632.5,3632.1,2.7532206]
["bitfinex","ETHUSD",1754044502094,4.3826,3632.5,3632.3,2.75302094]
["bitfinex","ETHUSD",1754044502291,4.3826,3632.5,3632.2,0.6934]
["bitfinex","ETHUSD",1754044502498,4.3826,3632.5,3631.4,2.75369729]
["bitfinex","ETHUSD",1754044502499,2.75328163,3632.1,3631.4,2.75369729]
["bitfinex","ETHUSD",1754044502806,5.4271,3632.0,3631.2,0.1376]
["bitfinex","ETHUSD",1754044502956,2.75351447,3631.8,3631.1,2.75394141]
["bitfinex","ETHUSD",1754044503162,0.1376,3631.4,3631.3,3.0]
["bitfinex","ETHUSD",1754044503395,4.8222,3631.4,3631.3,3.0]
["bitfinex","ETHUSD",1754044503603,4.3836,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754044503798,4.3836,3631.4,3631.3,5.75383471]
["bitfinex","ETHUSD",1754044504462,0.1376,3631.4,3631.3,5.75383471]
["bitfinex","ETHUSD",1754044504775,4.3836,3631.4,3631.3,6.44723471]
["bitfinex","ETHUSD",1754044504971,4.3836,3631.4,3631.3,5.75383471]
["bitfinex","ETHUSD",1754044506002,4.245,3631.8,3631.7,2.7534669]
["bitfinex","ETHUSD",1754044506305,4.248,3631.9,3631.5,0.4294]
["bitfinex","ETHUSD",1754044506617,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754044507212,4.3856,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754044507520,4.3856,3632.0,3631.4,3.1376]
["bitfinex","ETHUSD",1754044507521,4.6866,3632.0,3631.1,0.2112842]
["bitfinex","ETHUSD",1754044507805,5.26276,3632.0,3631.6,2.75353391]
["bitfinex","ETHUSD",1754044508080,0.4386,3631.9,3630.8,0.4294]
["bitfinex","ETHUSD",1754044508225,2.75346239,3631.8,3631.1,3.0]
["bitfinex","ETHUSD",1754044508535,0.1376,3631.4,3631.0,2.75405729]
["bitfinex","ETHUSD",1754044508706,4.251,3631.3,3631.1,2.75398639]
["bitfinex","ETHUSD",1754044508908,4.251,3631.3,3631.0,2.75405729]
["bitfinex","ETHUSD",1754044509093,4.251,3631.3,3631.1,2.75398639]
["bitfinex","ETHUSD",1754044509539,4.251,3631.3,3631.2,5.75391055]
["bitfinex","ETHUSD",1754044509686,4.251,3631.3,3631.2,3.0]
["bitfinex","ETHUSD",1754044510117,4.251,3631.3,3631.2,5.75391055]
["bitfinex","ETHUSD",1754044510525,4.251,3631.3,3631.1,2.75397355]
["bitfinex","ETHUSD",1754044510710,0.4386,3631.2,3630.3,4.46177968]
["bitfinex","ETHUSD",1754044510911,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754044512715,1.52045283,3631.9,3631.0,0.4294]
["bitfinex","ETHUSD",1754044512916,4.249,3631.8,3631.0,0.4294]
["bitfinex","ETHUSD",1754044513111,4.249,3631.8,3631.3,2.75378565]
["bitfinex","ETHUSD",1754044513650,4.249,3631.8,3631.6,2.75360516]
["bitfinex","ETHUSD",1754044513848,4.249,3631.8,3631.4,2.7537349]
["bitfinex","ETHUSD",1754044514047,0.55,3632.6,3629.9,0.55]
["bitfinex","ETHUSD",1754044514048,0.1376,3631.7,3631.1,0.1376]
["bitfinex","ETHUSD",1754044514351,4.248,3631.8,3631.3,2.75381142]
["bitfinex","ETHUSD",1754044514542,0.1376,3631.5,3631.3,2.75381142]
["bitfinex","ETHUSD",1754044514738,4.252,3631.5,3631.1,0.02753986]
["bitfinex","ETHUSD",1754044515054,4.252,3631.5,3631.4,2.89135888]
["bitfinex","ETHUSD",1754044515351,4.252,3631.7,3631.4,3.73127784]
["bitfinex","ETHUSD",1754044515577,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044515719,7.3296,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044516348,7.192,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044516523,7.191,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044518011,7.191,3632.1,3631.9,2.7533264]
["bitfinex","ETHUSD",1754044518214,7.191,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754044520662,7.191,3632.1,3630.4,0.80174885]
["bitfinex","ETHUSD",1754044520663,2.75337977,3631.9,3630.4,0.80174885]
["bitfinex","ETHUSD",1754044520836,3.0,3631.7,3630.0,4.249]
["bitfinex","ETHUSD",1754044521048,0.1376,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1754044521367,4.252,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044521549,4.252,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1754044521723,4.252,3630.9,3629.9,0.20847232]
["bitfinex","ETHUSD",1754044521724,4.252,3630.9,3630.6,2.75436566]
["bitfinex","ETHUSD",1754044521925,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044522139,4.252,3630.9,3630.2,2.75462382]
["bitfinex","ETHUSD",1754044522351,0.1376,3630.6,3630.2,2.75462382]
["bitfinex","ETHUSD",1754044522541,4.255,3630.5,3630.2,2.75465646]
["bitfinex","ETHUSD",1754044522961,4.255,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754044523129,4.255,3630.5,3630.3,2.75456816]
["bitfinex","ETHUSD",1754044523658,4.255,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754044523968,4.255,3630.5,3630.1,2.75474398]
["bitfinex","ETHUSD",1754044524336,4.255,3630.5,3630.1,3.42984398]
["bitfinex","ETHUSD",1754044524536,4.255,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754044525265,4.255,3630.5,3630.3,2.75456792]
["bitfinex","ETHUSD",1754044525442,4.255,3630.5,3630.2,2.75461821]
["bitfinex","ETHUSD",1754044525642,4.255,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754044526250,4.255,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754044526560,4.255,3630.5,3630.3,2.7470263]
["bitfinex","ETHUSD",1754044527383,4.255,3630.5,3630.1,2.75474504]
["bitfinex","ETHUSD",1754044527674,1.1941,3630.4,3630.1,2.75474504]
["bitfinex","ETHUSD",1754044528166,1.1941,3630.4,3630.2,2.75464846]
["bitfinex","ETHUSD",1754044528368,1.1941,3630.4,3630.1,2.75474338]
["bitfinex","ETHUSD",1754044528754,1.1941,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1754044529068,4.255,3630.5,3630.1,2.75469966]
["bitfinex","ETHUSD",1754044529273,1.1941,3630.4,3630.2,2.75465715]
["bitfinex","ETHUSD",1754044529451,1.1941,3630.4,3629.9,0.20847232]
["bitfinex","ETHUSD",1754044529649,0.1376,3630.2,3629.9,0.20847232]
["bitfinex","ETHUSD",1754044529978,4.249,3630.1,3629.9,0.20847232]
["bitfinex","ETHUSD",1754044530148,4.249,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754044530476,4.249,3630.1,3630.0,3.89562093]
["bitfinex","ETHUSD",1754044530778,4.25,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754044530995,0.1376,3630.5,3630.2,3.42976916]
["bitfinex","ETHUSD",1754044531139,0.1376,3630.5,3630.3,2.75458015]
["bitfinex","ETHUSD",1754044531340,0.1376,3630.5,3630.2,3.42972431]
["bitfinex","ETHUSD",1754044531574,0.1376,3630.5,3630.2,0.6751]
["bitfinex","ETHUSD",1754044531759,0.1376,3630.5,3630.3,2.75457204]
["bitfinex","ETHUSD",1754044531964,0.1376,3630.5,3630.3,0.6751]
["bitfinex","ETHUSD",1754044532172,0.43876,3630.4,3629.9,0.34607232]
["bitfinex","ETHUSD",1754044532374,1.1941,3630.3,3629.9,3.1009583]
["bitfinex","ETHUSD",1754044532676,5.5807,3630.2,3629.9,2.9633535]
["bitfinex","ETHUSD",1754044532972,5.5807,3630.2,3629.9,0.20847232]
["bitfinex","ETHUSD",1754044533350,1e-08,3630.2,3629.9,0.20847232]
["bitfinex","ETHUSD",1754044533662,4.25,3632.0,3630.4,3.55]
["bitfinex","ETHUSD",1754044533838,4.25,3632.0,3631.2,3.0]
["bitfinex","ETHUSD",1754044534042,4.25,3632.0,3631.8,2.75343799]
["bitfinex","ETHUSD",1754044534474,4.25,3632.0,3631.5,0.6751]
["bitfinex","ETHUSD",1754044534679,4.25,3632.0,3630.9,4.281]
["bitfinex","ETHUSD",1754044534680,5.4441,3632.0,3631.6,2.75359209]
["bitfinex","ETHUSD",1754044534885,1.1941,3631.9,3631.6,2.75359209]
["bitfinex","ETHUSD",1754044535045,1.1941,3631.9,3631.7,2.75350297]
["bitfinex","ETHUSD",1754044535373,1.1941,3631.9,3631.2,0.6751]
["bitfinex","ETHUSD",1754044535374,5.4751,3631.9,3631.4,2.75375242]
["bitfinex","ETHUSD",1754044535576,4.1341,3631.9,3631.7,2.75353042]
["bitfinex","ETHUSD",1754044535772,8.4151,3631.9,3631.6,2.75358039]
["bitfinex","ETHUSD",1754044536088,8.4151,3631.9,3631.4,0.6751]
["bitfinex","ETHUSD",1754044536243,1.1941,3631.8,3631.1,3.0]
["bitfinex","ETHUSD",1754044536443,1.1941,3631.8,3630.8,3.0]
["bitfinex","ETHUSD",1754044536676,1.1941,3631.8,3631.2,2.75389247]
["bitfinex","ETHUSD",1754044536838,1.20099373,3631.7,3631.2,2.75389247]
["bitfinex","ETHUSD",1754044537167,1.1941,3631.6,3631.2,2.75389247]
["bitfinex","ETHUSD",1754044537539,1.1941,3631.6,3631.3,2.75382991]
["bitfinex","ETHUSD",1754044538149,1.1941,3631.6,3631.2,2.75388593]
["bitfinex","ETHUSD",1754044538372,1.1941,3631.6,3630.9,0.6751]
["bitfinex","ETHUSD",1754044538373,1.1941,3631.6,3631.3,2.75382483]
["bitfinex","ETHUSD",1754044538572,4.281,3631.5,3631.3,2.75382483]
["bitfinex","ETHUSD",1754044539103,4.281,3631.5,3630.7,3.0]
["bitfinex","ETHUSD",1754044539303,2.94,3631.9,3631.5,2.75362615]
["bitfinex","ETHUSD",1754044539304,4.278,3631.8,3631.5,2.75362615]
["bitfinex","ETHUSD",1754044539787,4.278,3631.8,3631.1,0.6751]
["bitfinex","ETHUSD",1754044539788,4.278,3631.8,3631.6,2.75359957]
["bitfinex","ETHUSD",1754044540142,7.218,3631.8,3631.6,2.75359957]
["bitfinex","ETHUSD",1754044540379,0.4622,3632.4,3631.7,1.1408]
["bitfinex","ETHUSD",1754044540582,4.278,3632.3,3632.2,2.75314393]
["bitfinex","ETHUSD",1754044540744,4.278,3632.3,3631.9,0.6751]
["bitfinex","ETHUSD",1754044540947,4.278,3632.3,3632.0,2.75324334]
["bitfinex","ETHUSD",1754044541580,4.7402,3632.3,3632.0,2.75324334]
["bitfinex","ETHUSD",1754044541784,4.7402,3632.3,3632.1,2.75320938]
["bitfinex","ETHUSD",1754044542168,4.278,3632.3,3632.1,2.75320938]
["bitfinex","ETHUSD",1754044542368,4.278,3632.3,3631.9,2.75331234]
["bitfinex","ETHUSD",1754044542767,4.7402,3632.3,3631.9,2.75331234]
["bitfinex","ETHUSD",1754044542995,4.7402,3632.3,3631.3,4.278]
["bitfinex","ETHUSD",1754044542996,1.1941,3632.2,3631.3,3.0]
["bitfinex","ETHUSD",1754044543197,1.1941,3632.2,3631.7,2.75346796]
["bitfinex","ETHUSD",1754044543404,6.59290518,3632.3,3631.8,2.75344884]
["bitfinex","ETHUSD",1754044543576,1.1941,3632.1,3631.8,2.75344725]
["bitfinex","ETHUSD",1754044544092,0.1376,3632.0,3631.8,2.75344725]
["bitfinex","ETHUSD",1754044544273,4.278,3632.3,3631.9,2.75337977]
["bitfinex","ETHUSD",1754044544460,4.278,3632.3,3632.0,3.42840396]
["bitfinex","ETHUSD",1754044544661,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754044544861,4.4136,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754044545060,4.4136,3632.4,3632.2,2.75314755]
["bitfinex","ETHUSD",1754044545259,4.4136,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754044545634,4.4136,3632.4,3632.3,3.42817656]
["bitfinex","ETHUSD",1754044545909,4.4136,3632.4,3632.0,3.428393]
["bitfinex","ETHUSD",1754044546207,4.4136,3632.4,3631.9,0.6033]
["bitfinex","ETHUSD",1754044546208,1.1941,3632.3,3631.9,2.89096237]
["bitfinex","ETHUSD",1754044546365,1.1941,3632.2,3631.9,2.89096237]
["bitfinex","ETHUSD",1754044546568,4.275,3632.1,3631.8,2.75343609]
["bitfinex","ETHUSD",1754044546773,1.2256,3632.0,3631.7,2.75350156]
["bitfinex","ETHUSD",1754044547093,1.2256,3632.0,3631.6,2.75357715]
["bitfinex","ETHUSD",1754044547094,1.088,3631.9,3631.6,2.75357715]
["bitfinex","ETHUSD",1754044547304,1.088,3631.9,3631.3,0.20897204]
["bitfinex","ETHUSD",1754044547305,4.274,3631.8,3631.3,0.20897204]
["bitfinex","ETHUSD",1754044547610,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754044547778,0.1376,3631.6,3631.4,3.0]
["bitfinex","ETHUSD",1754044547979,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754044548313,0.1376,3631.6,3631.3,2.96432523]
["bitfinex","ETHUSD",1754044548609,4.278,3631.5,3631.3,2.96432523]
["bitfinex","ETHUSD",1754044549106,4.278,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754044550002,4.278,3631.5,3631.3,2.75382971]
["bitfinex","ETHUSD",1754044550203,4.278,3631.5,3631.3,2.96489082]
["bitfinex","ETHUSD",1754044550418,4.7086,3631.5,3631.3,0.21106111]
["bitfinex","ETHUSD",1754044550614,4.7086,3631.5,3631.1,2.75394263]
["bitfinex","ETHUSD",1754044550615,1.088,3631.4,3631.1,2.75394263]
["bitfinex","ETHUSD",1754044550917,1.2256,3631.4,3631.1,3.0]
["bitfinex","ETHUSD",1754044551149,1.088,3631.3,3630.2,0.6971]
["bitfinex","ETHUSD",1754044551329,4.4126,3631.2,3630.7,2.75422832]
["bitfinex","ETHUSD",1754044551642,1.088,3631.1,3630.7,0.20353429]
["bitfinex","ETHUSD",1754044551801,17.81455176,3630.8,3630.3,2.75457473]
["bitfinex","ETHUSD",1754044551998,17.81455176,3630.8,3630.2,2.75465482]
["bitfinex","ETHUSD",1754044551999,5.363,3630.7,3630.2,2.75465482]
["bitfinex","ETHUSD",1754044552327,0.1376,3630.5,3630.2,2.75465482]
["bitfinex","ETHUSD",1754044552523,4.275,3630.4,3630.2,2.75465482]
["bitfinex","ETHUSD",1754044552711,4.275,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754044553850,3.3706,3631.4,3630.9,2.75410064]
["bitfinex","ETHUSD",1754044554014,3.3706,3631.4,3630.3,3.90419328]
["bitfinex","ETHUSD",1754044554015,0.1376,3631.0,3630.7,2.75427757]
["bitfinex","ETHUSD",1754044554349,0.1376,3631.0,3630.6,3.45144999]
["bitfinex","ETHUSD",1754044554350,4.274,3630.9,3630.6,3.45144999]
["bitfinex","ETHUSD",1754044554649,4.274,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044555519,5.362,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1754044555714,1.088,3630.8,3630.5,2.89198609]
["bitfinex","ETHUSD",1754044556041,1.088,3630.8,3630.5,0.1376]
["bitfinex","ETHUSD",1754044556233,0.4306,3630.7,3630.5,3.0]
["bitfinex","ETHUSD",1754044556438,4.273,3630.6,3630.5,3.0]
["bitfinex","ETHUSD",1754044556603,4.273,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754044556604,7.3506,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754044556940,8.4386,3630.6,3630.2,5.75461471]
["bitfinex","ETHUSD",1754044557544,8.4386,3630.6,3630.4,2.75446902]
["bitfinex","ETHUSD",1754044558041,7.7812,3630.6,3630.4,2.75446902]
["bitfinex","ETHUSD",1754044558238,7.3506,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754044558605,7.3506,3630.6,3630.5,3.45154153]
["bitfinex","ETHUSD",1754044559109,7.213,3630.6,3630.5,3.90404153]
["bitfinex","ETHUSD",1754044559307,2.94,3630.6,3630.5,7.56989842]
["bitfinex","ETHUSD",1754044559501,2.94,3630.6,3630.5,7.70749842]
["bitfinex","ETHUSD",1754044560920,4.272,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754044561117,4.272,3631.0,3630.9,3.90373809]
["bitfinex","ETHUSD",1754044561322,4.272,3631.0,3630.9,4.04133809]
["bitfinex","ETHUSD",1754044561543,4.272,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1754044561719,4.272,3631.0,3630.9,2.89173809]
["bitfinex","ETHUSD",1754044561905,4.9294,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1754044562424,5.85394,3631.0,3630.6,2.75435863]
["bitfinex","ETHUSD",1754044562650,0.6574,3630.9,3630.6,2.75435863]
["bitfinex","ETHUSD",1754044562943,0.1376,3630.7,3630.6,2.75435863]
["bitfinex","ETHUSD",1754044563152,4.4086,3630.7,3630.6,2.75435863]
["bitfinex","ETHUSD",1754044563707,4.4086,3630.7,3630.5,2.75438864]
["bitfinex","ETHUSD",1754044563909,4.4086,3630.7,3630.4,2.7544921]
["bitfinex","ETHUSD",1754044564119,4.2686,3630.7,3630.5,2.75444136]
["bitfinex","ETHUSD",1754044564320,4.2686,3630.7,3630.1,0.1376]
["bitfinex","ETHUSD",1754044564321,3.0276,3630.6,3630.1,0.1476]
["bitfinex","ETHUSD",1754044564525,3.0276,3630.6,3630.1,0.01]
["bitfinex","ETHUSD",1754044564526,2.94,3630.5,3630.1,0.01]
["bitfinex","ETHUSD",1754044564726,0.55,3629.8,3629.1,0.01]
["bitfinex","ETHUSD",1754044564960,3.55,3630.0,3629.1,0.01]
["bitfinex","ETHUSD",1754044564961,1.0674,3629.7,3629.1,0.01]
["bitfinex","ETHUSD",1754044565261,4.9634,3629.6,3629.1,0.01]
["bitfinex","ETHUSD",1754044565554,0.6574,3629.5,3629.1,0.01]
["bitfinex","ETHUSD",1754044565757,0.6574,3629.4,3629.1,0.01]
["bitfinex","ETHUSD",1754044565954,4.306,3629.3,3629.1,0.01]
["bitfinex","ETHUSD",1754044566261,4.9634,3629.3,3629.1,0.01]
["bitfinex","ETHUSD",1754044566814,4.9634,3629.3,3629.1,2.76549409]
["bitfinex","ETHUSD",1754044567018,4.9634,3629.3,3629.1,0.01]
["bitfinex","ETHUSD",1754044567215,4.305,3629.3,3629.2,3.45252819]
["bitfinex","ETHUSD",1754044567851,4.305,3629.3,3629.2,3.79878101]
["bitfinex","ETHUSD",1754044568057,0.6574,3630.3,3629.7,2.75500907]
["bitfinex","ETHUSD",1754044568252,0.6574,3630.3,3629.2,6.79878101]
["bitfinex","ETHUSD",1754044568253,6.617,3630.4,3629.8,0.6971]
["bitfinex","ETHUSD",1754044568451,4.306,3630.2,3630.1,2.75466921]
["bitfinex","ETHUSD",1754044569635,4.306,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754044570333,4.306,3630.2,3629.3,0.6971]
["bitfinex","ETHUSD",1754044570581,4.9634,3630.2,3629.6,2.75505304]
["bitfinex","ETHUSD",1754044570729,4.9634,3630.2,3629.7,2.75497883]
["bitfinex","ETHUSD",1754044571038,4.9634,3630.2,3629.3,0.6971]
["bitfinex","ETHUSD",1754044571039,3.41217275,3630.1,3629.4,3.0]
["bitfinex","ETHUSD",1754044571222,3.41217275,3630.1,3629.4,2.75527482]
["bitfinex","ETHUSD",1754044571428,0.6574,3630.0,3629.4,2.75527482]
["bitfinex","ETHUSD",1754044571627,4.311,3629.9,3629.4,2.75527482]
["bitfinex","ETHUSD",1754044571959,4.311,3629.9,3629.4,2.75527635]
["bitfinex","ETHUSD",1754044572126,4.311,3629.9,3629.4,0.6971]
["bitfinex","ETHUSD",1754044572322,4.311,3629.9,3629.7,2.75502235]
["bitfinex","ETHUSD",1754044572523,4.311,3629.9,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044573074,4.311,3629.9,3629.7,2.75502624]
["bitfinex","ETHUSD",1754044573458,4.311,3629.9,3629.6,2.75509636]
["bitfinex","ETHUSD",1754044574061,4.311,3629.9,3629.7,2.75504137]
["bitfinex","ETHUSD",1754044574372,4.311,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754044574757,4.4486,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754044574967,4.4486,3629.9,3629.8,3.45207272]
["bitfinex","ETHUSD",1754044575631,7.3886,3629.9,3629.8,3.45207272]
["bitfinex","ETHUSD",1754044577475,7.3886,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754044578172,7.3886,3629.9,3629.5,0.6543]
["bitfinex","ETHUSD",1754044578332,7.3886,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754044578827,7.3886,3629.9,3629.4,0.1376]
["bitfinex","ETHUSD",1754044579034,0.1376,3629.7,3629.1,0.1476]
["bitfinex","ETHUSD",1754044579232,4.9559,3629.6,3629.3,3.0]
["bitfinex","ETHUSD",1754044579485,0.1376,3629.3,3629.1,0.01]
["bitfinex","ETHUSD",1754044579653,3.0776,3629.3,3629.2,5.75539888]
["bitfinex","ETHUSD",1754044580148,3.0776,3629.3,3629.2,7.26179528]
["bitfinex","ETHUSD",1754044580495,2.94,3629.3,3629.2,7.26179528]
["bitfinex","ETHUSD",1754044580647,2.94,3629.3,3629.2,6.60749528]
["bitfinex","ETHUSD",1754044580850,2.94,3629.3,3629.2,5.75539888]
["bitfinex","ETHUSD",1754044582409,7.247,3629.3,3629.1,0.01]
["bitfinex","ETHUSD",1754044582695,0.6539,3629.2,3629.1,0.01]
["bitfinex","ETHUSD",1754044584389,0.6539,3629.2,3629.1,2.76550411]
["bitfinex","ETHUSD",1754044584751,2.94,3629.5,3629.2,2.75540544]
["bitfinex","ETHUSD",1754044584947,2.94,3629.5,3629.1,0.01]
["bitfinex","ETHUSD",1754044584948,7.71523659,3629.4,3629.1,0.01]
["bitfinex","ETHUSD",1754044585184,20.61695176,3629.3,3629.1,0.01]
["bitfinex","ETHUSD",1754044585350,2.75542819,3629.2,3629.1,0.01]
["bitfinex","ETHUSD",1754044585551,0.55,3628.9,3628.1,0.01]
["bitfinex","ETHUSD",1754044585850,20.4331394,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1754044586079,27.22587065,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1754044586294,28.34657065,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1754044587180,31.10275829,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1754044587791,28.34657065,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1754044588244,31.65275829,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1754044588432,0.55,3628.1,3627.1,0.01]
["bitfinex","ETHUSD",1754044588585,2.75664582,3627.6,3627.1,0.01]
["bitfinex","ETHUSD",1754044588785,4.309,3627.5,3627.1,0.01]
["bitfinex","ETHUSD",1754044589018,5.4297,3627.5,3627.1,0.01]
["bitfinex","ETHUSD",1754044589321,5.4297,3627.5,3627.2,2.75694695]
["bitfinex","ETHUSD",1754044589534,4.309,3627.5,3627.3,2.75681085]
["bitfinex","ETHUSD",1754044589694,4.309,3627.5,3627.1,0.01]
["bitfinex","ETHUSD",1754044590032,2.92,3628.2,3627.2,1.1184]
["bitfinex","ETHUSD",1754044590190,4.655,3628.1,3627.4,2.7567596]
["bitfinex","ETHUSD",1754044590385,4.655,3628.1,3627.8,2.75643739]
["bitfinex","ETHUSD",1754044590854,0.1376,3627.9,3627.6,2.75662325]
["bitfinex","ETHUSD",1754044590984,4.308,3627.8,3627.7,2.75650118]
["bitfinex","ETHUSD",1754044591408,4.4456,3627.8,3627.6,2.75662094]
["bitfinex","ETHUSD",1754044591746,4.308,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754044591943,4.308,3627.8,3627.5,2.7567195]
["bitfinex","ETHUSD",1754044592237,4.308,3627.8,3627.5,2.75664583]
["bitfinex","ETHUSD",1754044592441,4.7748,3627.8,3627.5,2.75664583]
["bitfinex","ETHUSD",1754044592587,4.308,3627.8,3627.6,2.75664151]
["bitfinex","ETHUSD",1754044592803,4.308,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754044593086,4.308,3627.8,3627.1,3.11468669]
["bitfinex","ETHUSD",1754044593087,4.306,3627.8,3627.6,2.7565871]
["bitfinex","ETHUSD",1754044593408,4.4436,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754044593790,4.4436,3627.8,3627.4,2.75677102]
["bitfinex","ETHUSD",1754044594103,0.1376,3627.6,3627.3,2.75685152]
["bitfinex","ETHUSD",1754044594304,4.308,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044594489,7.228,3627.5,3627.2,2.75693762]
["bitfinex","ETHUSD",1754044594693,0.1376,3627.3,3627.2,5.75693762]
["bitfinex","ETHUSD",1754044595234,0.1376,3627.3,3627.2,5.7569475]
["bitfinex","ETHUSD",1754044595453,0.1376,3627.3,3627.2,3.0]
["bitfinex","ETHUSD",1754044595654,0.1376,3627.3,3627.2,5.7569475]
["bitfinex","ETHUSD",1754044596002,7.3656,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044596299,7.3656,3627.5,3627.3,2.75686043]
["bitfinex","ETHUSD",1754044596619,7.3656,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044598502,7.225,3627.5,3627.4,5.13610761]
["bitfinex","ETHUSD",1754044599019,7.225,3627.5,3627.4,8.13610761]
["bitfinex","ETHUSD",1754044599339,4.305,3627.5,3627.4,8.13610761]
["bitfinex","ETHUSD",1754044599699,4.306,3627.6,3627.5,3.0]
["bitfinex","ETHUSD",1754044599903,0.1376,3628.1,3627.3,0.1376]
["bitfinex","ETHUSD",1754044600241,0.1376,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754044600553,4.304,3627.7,3627.4,2.75678813]
["bitfinex","ETHUSD",1754044600717,4.304,3627.7,3627.3,0.1376]
["bitfinex","ETHUSD",1754044601037,4.304,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044601744,4.304,3627.7,3627.3,0.1376]
["bitfinex","ETHUSD",1754044601945,5.4247,3627.7,3627.5,2.75671617]
["bitfinex","ETHUSD",1754044602100,4.304,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044602302,4.4416,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044602509,2.92,3628.0,3627.6,0.6543]
["bitfinex","ETHUSD",1754044602798,4.303,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044603003,2.92,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044603301,7.225,3628.0,3627.9,3.41071555]
["bitfinex","ETHUSD",1754044603826,7.224,3628.0,3627.9,3.41071555]
["bitfinex","ETHUSD",1754044604137,7.6908,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1754044604329,1.1207,3627.9,3627.5,2.89424568]
["bitfinex","ETHUSD",1754044604530,0.6539,3627.8,3627.7,2.75655675]
["bitfinex","ETHUSD",1754044604698,7.224,3628.0,3627.8,2.75648673]
["bitfinex","ETHUSD",1754044604904,2.92,3628.0,3627.9,3.41071555]
["bitfinex","ETHUSD",1754044605120,7.223,3628.0,3627.9,3.41071555]
["bitfinex","ETHUSD",1754044605299,2.92,3628.0,3627.9,3.41071555]
["bitfinex","ETHUSD",1754044605515,7.223,3628.0,3627.9,3.54831555]
["bitfinex","ETHUSD",1754044605713,4.303,3628.0,3627.9,3.54831555]
["bitfinex","ETHUSD",1754044606435,4.303,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044607023,0.6539,3628.5,3628.0,2.75633958]
["bitfinex","ETHUSD",1754044607215,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754044607414,0.639,3629.1,3628.1,1.73309032]
["bitfinex","ETHUSD",1754044607648,0.1376,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1754044607816,0.1376,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754044608222,0.4328,3629.5,3628.7,0.6553]
["bitfinex","ETHUSD",1754044608404,4.303,3629.4,3629.1,2.75545701]
["bitfinex","ETHUSD",1754044608820,0.1376,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1754044609037,4.303,3629.1,3628.9,2.75563412]
["bitfinex","ETHUSD",1754044609434,4.7358,3629.1,3628.7,2.75580786]
["bitfinex","ETHUSD",1754044609617,4.7358,3629.1,3628.6,2.89347127]
["bitfinex","ETHUSD",1754044609818,4.7358,3629.1,3628.9,2.75565421]
["bitfinex","ETHUSD",1754044610144,4.303,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1754044610344,5.3748,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1754044610509,1.0718,3629.0,3628.7,2.75580606]
["bitfinex","ETHUSD",1754044610710,1.0718,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1754044610906,4.4376,3628.8,3628.4,2.75598396]
["bitfinex","ETHUSD",1754044611158,5.5094,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1754044611328,0.1376,3628.6,3628.2,2.75611226]
["bitfinex","ETHUSD",1754044611528,4.301,3628.5,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044612240,4.301,3628.5,3628.1,0.1376]
["bitfinex","ETHUSD",1754044612416,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754044612615,4.3,3628.6,3628.5,2.75591114]
["bitfinex","ETHUSD",1754044612850,4.3,3628.6,3628.5,3.41121114]
["bitfinex","ETHUSD",1754044613847,0.1376,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754044614054,1.0718,3629.8,3629.1,2.75545485]
["bitfinex","ETHUSD",1754044614351,0.1376,3629.2,3628.8,0.6553]
["bitfinex","ETHUSD",1754044614553,4.298,3629.1,3628.8,0.6553]
["bitfinex","ETHUSD",1754044614757,4.298,3629.1,3629.0,2.75553003]
["bitfinex","ETHUSD",1754044615456,4.298,3629.1,3629.0,2.95983651]
["bitfinex","ETHUSD",1754044616058,4.298,3629.1,3629.0,0.20430648]
["bitfinex","ETHUSD",1754044616246,4.298,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754044616445,4.298,3629.1,3629.0,3.41088004]
["bitfinex","ETHUSD",1754044617463,0.1376,3629.5,3629.3,2.7552993]
["bitfinex","ETHUSD",1754044617628,0.1376,3629.5,3629.4,3.41057635]
["bitfinex","ETHUSD",1754044617826,4.294,3629.5,3629.4,3.41056618]
["bitfinex","ETHUSD",1754044618080,4.294,3629.5,3629.4,3.87156618]
["bitfinex","ETHUSD",1754044618403,0.1376,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044618585,4.4316,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044619377,7.3516,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044619829,7.214,3629.7,3629.6,3.41042453]
["bitfinex","ETHUSD",1754044620028,7.214,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754044620228,7.214,3629.7,3629.4,0.1376]
["bitfinex","ETHUSD",1754044620470,1.0718,3629.6,3629.1,2.75550411]
["bitfinex","ETHUSD",1754044620759,1.0718,3629.5,3629.2,2.75541117]
["bitfinex","ETHUSD",1754044620993,4.7238,3629.4,3629.2,2.75542373]
["bitfinex","ETHUSD",1754044621199,5.3628,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754044621587,5.3628,3629.4,3629.2,2.75540948]
["bitfinex","ETHUSD",1754044621894,5.3628,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754044622100,5.3628,3629.4,3629.2,2.75541003]
["bitfinex","ETHUSD",1754044622597,4.291,3629.4,3629.1,2.89305014]
["bitfinex","ETHUSD",1754044622756,1.0718,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1754044622955,1.0718,3629.3,3629.0,0.209896]
["bitfinex","ETHUSD",1754044623299,4.1294,3629.2,3627.1,9.59910932]
["bitfinex","ETHUSD",1754044623471,4.29,3629.1,3628.4,3.0]
["bitfinex","ETHUSD",1754044623804,0.1376,3628.8,3628.6,2.75587029]
["bitfinex","ETHUSD",1754044624104,4.29,3628.7,3628.5,2.75593483]
["bitfinex","ETHUSD",1754044624287,4.29,3628.7,3628.6,3.0]
["bitfinex","ETHUSD",1754044624604,4.29,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754044625098,4.29,3628.7,3628.6,3.0]
["bitfinex","ETHUSD",1754044625600,4.29,3628.7,3627.1,0.22010936]
["bitfinex","ETHUSD",1754044625898,0.1376,3628.1,3627.7,2.75656381]
["bitfinex","ETHUSD",1754044626062,4.29,3628.0,3627.6,3.0]
["bitfinex","ETHUSD",1754044626267,4.29,3628.0,3627.6,6.41194351]
["bitfinex","ETHUSD",1754044626465,4.29,3628.0,3627.8,3.0]
["bitfinex","ETHUSD",1754044626768,4.29,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044626968,7.21,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044628207,7.21,3628.0,3627.7,3.0]
["bitfinex","ETHUSD",1754044628902,7.21,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044629267,7.21,3628.0,3627.8,2.75646911]
["bitfinex","ETHUSD",1754044629466,7.21,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044629707,7.21,3628.0,3627.7,2.75655215]
["bitfinex","ETHUSD",1754044629999,7.21,3628.0,3627.8,3.0]
["bitfinex","ETHUSD",1754044630212,7.21,3628.0,3627.7,3.0]
["bitfinex","ETHUSD",1754044630523,7.21,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1754044630670,1.2094,3627.9,3627.6,3.0]
["bitfinex","ETHUSD",1754044630869,1.0718,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754044631078,0.1376,3627.5,3627.3,2.75686726]
["bitfinex","ETHUSD",1754044631316,5.3578,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1754044631512,5.3578,3627.4,3627.2,2.75693684]
["bitfinex","ETHUSD",1754044631818,5.3578,3627.4,3627.1,2.97710506]
["bitfinex","ETHUSD",1754044632116,5.3578,3627.4,3627.1,2.9771254]
["bitfinex","ETHUSD",1754044632315,5.3578,3627.4,3627.1,2.97711821]
["bitfinex","ETHUSD",1754044632507,1.2094,3627.3,3627.1,0.22010936]
["bitfinex","ETHUSD",1754044633034,0.1376,3627.3,3627.1,0.22010936]
["bitfinex","ETHUSD",1754044633330,21.50569926,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1754044633504,0.55,3627.1,3626.1,0.21340716]
["bitfinex","ETHUSD",1754044633689,0.1376,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044633892,4.4236,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044634427,8.97121576,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044635414,6.21350797,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044635619,8.97121576,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044635817,6.21350797,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044639311,6.21050797,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044639559,6.20850797,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044640646,8.96621576,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044641054,0.1376,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044641346,8.13720779,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1754044641505,2.7583246,3625.4,3625.1,0.01]
["bitfinex","ETHUSD",1754044641709,2.75846849,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044641912,3.73895323,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044642147,4.83845323,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044643348,5.26948474,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044643602,0.98048474,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044643746,8.14596849,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044643945,5.3875,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044644170,8.14596849,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044644482,5.3875,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044644686,4.288,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044644896,6.09113392,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044645051,25.42705417,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044645251,4.99163392,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044645561,8.22280241,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044645748,8.84960241,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1754044646590,2.91,3625.1,3624.4,0.6595]
["bitfinex","ETHUSD",1754044646750,1.60611339,3625.0,3624.1,0.01]
["bitfinex","ETHUSD",1754044646949,2.75922962,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044647174,7.187,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044647786,10.57302962,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044648387,7.8138,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044648590,11.90622926,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044648777,9.14699964,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044648976,4.23319964,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044649199,7.187,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044649573,10.57302962,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044649775,7.8138,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044650802,10.57102962,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044651030,7.8118,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044651337,3.9539175,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044651628,6.628,3624.5,3624.2,2.75922962]
["bitfinex","ETHUSD",1754044651772,6.629,3625.8,3624.3,0.6595]
["bitfinex","ETHUSD",1754044651972,4.295,3625.7,3625.6,2.7581553]
["bitfinex","ETHUSD",1754044652226,10.0,3626.5,3625.7,0.6595]
["bitfinex","ETHUSD",1754044652383,11.35281927,3626.5,3625.7,0.6595]
["bitfinex","ETHUSD",1754044652585,4.3,3626.4,3625.7,0.6595]
["bitfinex","ETHUSD",1754044652895,0.01,3626.9,3626.2,2.75770779]
["bitfinex","ETHUSD",1754044652896,4.3,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754044653081,0.01,3626.9,3626.4,2.75749747]
["bitfinex","ETHUSD",1754044653281,4.301,3626.8,3626.4,2.75749747]
["bitfinex","ETHUSD",1754044653481,4.301,3626.8,3626.5,0.6595]
["bitfinex","ETHUSD",1754044653882,5.50583792,3626.8,3625.0,0.26693819]
["bitfinex","ETHUSD",1754044654081,5.50583792,3626.8,3626.3,2.75760027]
["bitfinex","ETHUSD",1754044654307,5.50583792,3626.8,3626.1,2.75773639]
["bitfinex","ETHUSD",1754044654511,5.50583792,3626.8,3626.0,2.75783922]
["bitfinex","ETHUSD",1754044654711,5.50583792,3626.8,3626.1,3.41727681]
["bitfinex","ETHUSD",1754044654916,3.48244749,3626.7,3626.1,0.6595]
["bitfinex","ETHUSD",1754044655120,4.301,3626.6,3625.6,2.7581222]
["bitfinex","ETHUSD",1754044655287,7.05842783,3626.6,3625.9,2.75792334]
["bitfinex","ETHUSD",1754044655482,7.05842783,3626.6,3625.8,2.75799522]
["bitfinex","ETHUSD",1754044655824,2.75761459,3626.4,3625.4,0.6595]
["bitfinex","ETHUSD",1754044655992,4.3,3626.3,3625.4,0.6595]
["bitfinex","ETHUSD",1754044656720,7.05763764,3626.3,3625.5,2.75824024]
["bitfinex","ETHUSD",1754044656918,2.75772262,3626.2,3625.4,3.41778811]
["bitfinex","ETHUSD",1754044657087,3.38452262,3626.2,3625.5,2.75822894]
["bitfinex","ETHUSD",1754044657416,0.6268,3626.2,3625.7,2.75808064]
["bitfinex","ETHUSD",1754044657637,0.6268,3626.2,3625.8,2.75799864]
["bitfinex","ETHUSD",1754044657813,9.39524695,3626.9,3626.2,2.75766726]
["bitfinex","ETHUSD",1754044657814,6.638,3626.9,3626.2,2.75766726]
["bitfinex","ETHUSD",1754044657985,2.75732759,3626.7,3625.9,2.75793118]
["bitfinex","ETHUSD",1754044658301,2.75741652,3626.6,3625.9,2.75793118]
["bitfinex","ETHUSD",1754044658677,7.68529923,3626.5,3625.7,2.75801989]
["bitfinex","ETHUSD",1754044658879,2.7576351,3626.3,3625.1,3.0]
["bitfinex","ETHUSD",1754044659207,4.306,3626.2,3625.9,2.75791727]
["bitfinex","ETHUSD",1754044659516,4.306,3626.2,3625.6,3.41758855]
["bitfinex","ETHUSD",1754044659732,4.306,3626.2,3625.3,3.0]
["bitfinex","ETHUSD",1754044659931,2.75784277,3626.1,3625.4,0.6595]
["bitfinex","ETHUSD",1754044660230,2.75779792,3626.1,3625.4,0.6595]
["bitfinex","ETHUSD",1754044660380,3.63140397,3626.0,3625.3,3.20283985]
["bitfinex","ETHUSD",1754044660579,4.304,3625.9,3625.5,3.0]
["bitfinex","ETHUSD",1754044661618,0.1376,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754044661819,0.1376,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754044661986,4.4416,3625.7,3625.6,3.41766416]
["bitfinex","ETHUSD",1754044662725,4.4416,3625.7,3625.6,0.6595]
["bitfinex","ETHUSD",1754044662943,4.88576,3625.7,3625.2,3.20778429]
["bitfinex","ETHUSD",1754044663147,4.88576,3625.7,3625.5,2.75819084]
["bitfinex","ETHUSD",1754044663148,4.4416,3625.7,3625.5,2.75819084]
["bitfinex","ETHUSD",1754044663290,4.4416,3625.7,3625.6,3.41766416]
["bitfinex","ETHUSD",1754044663688,0.1376,3625.7,3625.6,3.41766416]
["bitfinex","ETHUSD",1754044663888,2.75738163,3626.7,3626.0,2.7578401]
["bitfinex","ETHUSD",1754044664139,0.1376,3626.1,3626.0,3.4173401]
["bitfinex","ETHUSD",1754044664308,0.1376,3626.3,3626.1,2.75776414]
["bitfinex","ETHUSD",1754044664490,0.1376,3626.3,3626.1,0.6595]
["bitfinex","ETHUSD",1754044664686,0.1376,3626.3,3625.8,2.89559829]
["bitfinex","ETHUSD",1754044664687,0.1376,3626.3,3625.9,2.75792129]
["bitfinex","ETHUSD",1754044664890,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754044665094,0.1376,3626.3,3626.2,3.41720779]
["bitfinex","ETHUSD",1754044665348,4.4376,3626.3,3626.2,3.41720779]
["bitfinex","ETHUSD",1754044665650,4.3,3626.3,3626.2,3.41720779]
["bitfinex","ETHUSD",1754044667194,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754044667397,6.638,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044667611,6.7756,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044667935,0.01,3626.9,3626.8,3.41685157]
["bitfinex","ETHUSD",1754044668117,4.307,3626.9,3626.8,7.04803427]
["bitfinex","ETHUSD",1754044669617,0.01,3626.9,3626.8,7.04803427]
["bitfinex","ETHUSD",1754044670824,0.01,3626.9,3626.8,7.18563427]
["bitfinex","ETHUSD",1754044675954,0.01,3626.9,3626.8,7.62123427]
["bitfinex","ETHUSD",1754044676712,0.01,3626.9,3626.8,6.52603427]
["bitfinex","ETHUSD",1754044676939,0.01,3626.9,3626.8,5.89485157]
["bitfinex","ETHUSD",1754044677112,0.01,3626.9,3626.8,6.55445157]
["bitfinex","ETHUSD",1754044677529,0.01,3626.9,3626.8,6.99005157]
["bitfinex","ETHUSD",1754044678808,1e-08,3626.9,3626.8,7.54005157]
["bitfinex","ETHUSD",1754044679013,1e-08,3626.9,3626.8,8.56979426]
["bitfinex","ETHUSD",1754044681652,0.01,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754044681862,0.01,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754044683461,1.0921,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754044684020,1.0921,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754044686655,0.4639,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754044687457,0.01,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754044687656,0.01,3628.9,3628.8,6.98025287]
["bitfinex","ETHUSD",1754044687956,0.01,3628.9,3628.8,6.32065287]
["bitfinex","ETHUSD",1754044688614,1.0921,3628.9,3628.8,3.21213274]
["bitfinex","ETHUSD",1754044688761,1.0921,3628.9,3628.8,5.96786466]
["bitfinex","ETHUSD",1754044689074,1.0921,3628.9,3628.8,3.21213274]
["bitfinex","ETHUSD",1754044689428,1.0921,3628.9,3628.8,5.96786466]
["bitfinex","ETHUSD",1754044689738,0.01,3628.9,3628.8,3.21213274]
["bitfinex","ETHUSD",1754044689937,0.01,3628.9,3628.8,5.96786466]
["bitfinex","ETHUSD",1754044690338,1.0921,3628.9,3628.8,5.96786466]
["bitfinex","ETHUSD",1754044692883,0.4639,3628.9,3628.8,3.21213274]
["bitfinex","ETHUSD",1754044693382,1.0921,3628.9,3628.8,5.96786466]
["bitfinex","ETHUSD",1754044693906,1.0921,3628.9,3628.8,3.21213274]
["bitfinex","ETHUSD",1754044694055,1.0921,3628.9,3628.8,5.96786466]
["bitfinex","ETHUSD",1754044695477,0.4639,3628.9,3628.8,5.96786466]
["bitfinex","ETHUSD",1754044695861,0.4639,3628.9,3628.8,3.21213274]
["bitfinex","ETHUSD",1754044695862,0.01,3628.9,3628.8,3.21213274]
["bitfinex","ETHUSD",1754044696068,1.0921,3628.9,3628.8,3.21213274]
["bitfinex","ETHUSD",1754044696489,1.0921,3628.9,3628.8,0.21213274]
["bitfinex","ETHUSD",1754044696687,1.64267,3628.9,3628.5,3.0]
["bitfinex","ETHUSD",1754044696895,8.2442,3628.8,3628.3,2.89370958]
["bitfinex","ETHUSD",1754044697120,0.453,3628.7,3628.4,5.75602778]
["bitfinex","ETHUSD",1754044697277,2.9,3628.6,3628.3,0.1376]
["bitfinex","ETHUSD",1754044697481,0.1376,3628.5,3628.3,0.21144308]
["bitfinex","ETHUSD",1754044697816,1.2108,3628.5,3627.9,0.1376]
["bitfinex","ETHUSD",1754044697993,1.0732,3628.4,3627.6,4.27]
["bitfinex","ETHUSD",1754044698301,1.0732,3628.4,3627.2,3.36610699]
["bitfinex","ETHUSD",1754044698302,0.1376,3628.0,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044698590,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044698759,4.27,3628.3,3628.2,5.75618764]
["bitfinex","ETHUSD",1754044700398,5.3432,3628.3,3628.2,5.75618764]
["bitfinex","ETHUSD",1754044700698,5.3432,3628.3,3628.2,3.0]
["bitfinex","ETHUSD",1754044701255,5.3432,3628.3,3628.2,5.75618764]
["bitfinex","ETHUSD",1754044702094,4.27,3628.3,3628.2,5.75618764]
["bitfinex","ETHUSD",1754044702485,3.0376,3628.5,3628.3,5.75608614]
["bitfinex","ETHUSD",1754044702687,4.27,3628.4,3628.3,5.75608614]
["bitfinex","ETHUSD",1754044702884,5.3432,3628.4,3628.2,3.0]
["bitfinex","ETHUSD",1754044703082,1.0732,3628.3,3628.1,5.75623698]
["bitfinex","ETHUSD",1754044703717,1.0732,3628.2,3628.1,5.75623698]
["bitfinex","ETHUSD",1754044705126,1.0732,3628.2,3628.0,0.1376]
["bitfinex","ETHUSD",1754044705315,4.4056,3628.1,3627.8,3.21129879]
["bitfinex","ETHUSD",1754044705621,1.0732,3628.0,3627.8,3.21129879]
["bitfinex","ETHUSD",1754044705927,1.0732,3628.0,3627.9,5.75641555]
["bitfinex","ETHUSD",1754044706233,1.0732,3628.0,3627.9,3.0]
["bitfinex","ETHUSD",1754044707030,1.0732,3628.0,3627.8,0.21129879]
["bitfinex","ETHUSD",1754044707233,1.0732,3627.9,3626.8,0.4555]
["bitfinex","ETHUSD",1754044707421,0.1376,3627.7,3627.2,2.89451925]
["bitfinex","ETHUSD",1754044707622,0.1376,3627.7,3627.4,3.0]
["bitfinex","ETHUSD",1754044707822,1.0732,3627.6,3627.4,2.75679529]
["bitfinex","ETHUSD",1754044708026,4.266,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754044708224,4.266,3627.5,3627.2,3.1376]
["bitfinex","ETHUSD",1754044708422,4.266,3627.5,3626.9,2.757121]
["bitfinex","ETHUSD",1754044708423,1.0732,3627.4,3626.9,2.757121]
["bitfinex","ETHUSD",1754044708606,1.2108,3627.3,3627.0,2.75707296]
["bitfinex","ETHUSD",1754044708809,4.267,3627.2,3627.1,5.75702351]
["bitfinex","ETHUSD",1754044709240,4.267,3627.2,3627.1,3.0]
["bitfinex","ETHUSD",1754044709400,0.1376,3627.3,3627.1,5.75702351]
["bitfinex","ETHUSD",1754044709740,4.266,3627.3,3627.2,6.36614128]
["bitfinex","ETHUSD",1754044710510,4.266,3627.3,3627.2,5.75694128]
["bitfinex","ETHUSD",1754044711564,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044711845,7.166,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044712858,4.264,3627.5,3627.4,3.3659955]
["bitfinex","ETHUSD",1754044713150,4.264,3627.5,3627.4,3.9590955]
["bitfinex","ETHUSD",1754044713331,4.264,3627.5,3627.4,5.02330692]
["bitfinex","ETHUSD",1754044713528,2.9,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044713722,7.164,3627.9,3627.8,3.36569153]
["bitfinex","ETHUSD",1754044714162,7.164,3627.9,3627.8,3.82119153]
["bitfinex","ETHUSD",1754044714456,2.9,3627.9,3627.8,3.36569153]
["bitfinex","ETHUSD",1754044714822,7.163,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044715315,2.9,3627.9,3627.8,7.28380414]
["bitfinex","ETHUSD",1754044715552,0.1476,3628.9,3627.8,4.52731261]
["bitfinex","ETHUSD",1754044715750,4.262,3628.8,3628.7,2.75580283]
["bitfinex","ETHUSD",1754044716151,4.262,3628.8,3628.7,3.36500283]
["bitfinex","ETHUSD",1754044716759,4.262,3628.8,3628.7,2.75580283]
["bitfinex","ETHUSD",1754044716959,4.262,3628.8,3628.7,3.36500283]
["bitfinex","ETHUSD",1754044717460,4.262,3628.8,3628.6,2.75586689]
["bitfinex","ETHUSD",1754044717838,4.262,3628.8,3628.5,2.75593202]
["bitfinex","ETHUSD",1754044718028,4.262,3628.8,3628.6,2.75587015]
["bitfinex","ETHUSD",1754044719004,4.262,3628.8,3628.5,3.36515888]
["bitfinex","ETHUSD",1754044719171,1.0732,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1754044719371,0.1376,3628.5,3628.0,2.89392083]
["bitfinex","ETHUSD",1754044719693,4.74826,3628.8,3627.9,2.7564136]
["bitfinex","ETHUSD",1754044719694,0.1376,3628.3,3627.9,2.7564136]
["bitfinex","ETHUSD",1754044720001,5.3362,3628.2,3627.9,3.0]
["bitfinex","ETHUSD",1754044720301,5.3362,3628.2,3627.7,0.1376]
["bitfinex","ETHUSD",1754044720302,1.0732,3628.1,3627.7,5.89415308]
["bitfinex","ETHUSD",1754044720476,4.263,3628.2,3627.7,5.89415308]
["bitfinex","ETHUSD",1754044720676,4.263,3628.2,3627.7,3.0]
["bitfinex","ETHUSD",1754044720677,1.0732,3628.0,3627.7,3.0]
["bitfinex","ETHUSD",1754044720881,4.263,3627.9,3627.7,3.0]
["bitfinex","ETHUSD",1754044721077,4.8832,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754044721279,4.263,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754044721467,4.263,3627.9,3627.8,6.36569153]
["bitfinex","ETHUSD",1754044721675,2.9,3628.5,3628.0,2.75633958]
["bitfinex","ETHUSD",1754044721864,4.3996,3628.4,3628.1,2.75621402]
["bitfinex","ETHUSD",1754044722406,4.263,3628.3,3628.2,3.36538764]
["bitfinex","ETHUSD",1754044722620,4.263,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044722933,4.263,3628.3,3628.2,3.36538764]
["bitfinex","ETHUSD",1754044723418,2.9,3628.5,3628.3,2.75610873]
["bitfinex","ETHUSD",1754044723622,2.9,3628.5,3628.2,2.75618148]
["bitfinex","ETHUSD",1754044723831,4.262,3628.4,3628.3,3.36531167]
["bitfinex","ETHUSD",1754044724585,2.9,3628.5,3628.4,5.75603571]
["bitfinex","ETHUSD",1754044724813,7.161,3628.5,3628.4,6.82073571]
["bitfinex","ETHUSD",1754044725826,2.9,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754044725988,2.9,3628.8,3628.7,3.36500786]
["bitfinex","ETHUSD",1754044726327,2.9,3628.8,3628.7,3.82050786]
["bitfinex","ETHUSD",1754044726620,2.9,3628.8,3628.7,3.50260786]
["bitfinex","ETHUSD",1754044727896,2.9,3628.8,3628.7,3.71234581]
["bitfinex","ETHUSD",1754044730633,2.9,3628.8,3628.7,3.10314581]
["bitfinex","ETHUSD",1754044730935,4.6656,3628.8,3628.7,0.20973795]
["bitfinex","ETHUSD",1754044731137,4.8032,3628.8,3628.4,2.75603274]
["bitfinex","ETHUSD",1754044731300,0.1376,3628.6,3628.5,3.0]
["bitfinex","ETHUSD",1754044731501,0.1376,3628.6,3628.4,3.0]
["bitfinex","ETHUSD",1754044731732,1.0486,3628.5,3628.4,3.0]
["bitfinex","ETHUSD",1754044731934,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754044732702,0.1376,3628.6,3628.4,2.75601886]
["bitfinex","ETHUSD",1754044732905,0.5923,3628.6,3628.4,2.75601886]
["bitfinex","ETHUSD",1754044733129,0.5923,3628.6,3628.2,3.0]
["bitfinex","ETHUSD",1754044733324,0.5923,3628.6,3628.1,0.7457]
["bitfinex","ETHUSD",1754044733527,0.5923,3628.6,3628.5,3.0]
["bitfinex","ETHUSD",1754044733761,0.5923,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754044733926,0.5923,3628.6,3628.1,0.7457]
["bitfinex","ETHUSD",1754044734128,1.0486,3628.5,3627.3,0.6081]
["bitfinex","ETHUSD",1754044734348,1.0486,3628.5,3627.7,0.1376]
["bitfinex","ETHUSD",1754044734349,0.1376,3628.2,3627.7,0.1376]
["bitfinex","ETHUSD",1754044734521,4.255,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1754044734838,5.3036,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1754044735167,2.75649153,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754044735450,2.7569475,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1754044735604,2.7569475,3627.2,3626.2,3.01911392]
["bitfinex","ETHUSD",1754044735605,7.156,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1754044735802,2.75709635,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1754044736015,3.21179635,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1754044736238,3.80569953,3627.0,3626.9,0.34032395]
["bitfinex","ETHUSD",1754044736401,3.80569953,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1754044736602,1.0486,3627.0,3626.2,0.6081]
["bitfinex","ETHUSD",1754044736806,4.8499,3626.9,3625.7,0.4327]
["bitfinex","ETHUSD",1754044737044,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754044737252,2.75772393,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1754044737406,2.75778625,3626.1,3625.7,0.2104446]
["bitfinex","ETHUSD",1754044737627,2.75808893,3625.7,3625.0,1.08884062]
["bitfinex","ETHUSD",1754044737868,2.75811203,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754044738056,4.257,3625.6,3625.4,0.34939002]
["bitfinex","ETHUSD",1754044738254,5.3056,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1754044738832,4.7117,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1754044739467,4.7117,3625.6,3625.0,0.6081]
["bitfinex","ETHUSD",1754044739468,2.75838952,3625.4,3625.2,0.1376]
["bitfinex","ETHUSD",1754044739669,2.75846849,3625.2,3624.8,0.20493872]
["bitfinex","ETHUSD",1754044739962,2.75846849,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1754044739963,2.75867291,3625.0,3624.7,0.1376]
["bitfinex","ETHUSD",1754044740271,1.0486,3626.0,3624.9,3.0]
["bitfinex","ETHUSD",1754044740478,0.1376,3625.7,3624.4,6.19176849]
["bitfinex","ETHUSD",1754044740681,2.75792637,3626.0,3624.4,6.19176849]
["bitfinex","ETHUSD",1754044740682,4.258,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754044740839,2.75843426,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1754044741178,7.01739669,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1754044741338,4.259,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1754044741973,2.75847362,3625.2,3625.0,0.1376]
["bitfinex","ETHUSD",1754044742287,2.75876082,3624.9,3624.7,0.20475941]
["bitfinex","ETHUSD",1754044742483,0.1376,3624.9,3624.7,0.20475941]
["bitfinex","ETHUSD",1754044742770,4.262,3625.9,3625.2,2.758411]
["bitfinex","ETHUSD",1754044742965,4.262,3625.9,3625.6,0.1376]
["bitfinex","ETHUSD",1754044743130,4.265,3626.1,3625.7,0.6081]
["bitfinex","ETHUSD",1754044743337,4.265,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1754044743546,4.265,3626.1,3625.8,0.7457]
["bitfinex","ETHUSD",1754044745095,4.267,3626.3,3625.9,1.0408]
["bitfinex","ETHUSD",1754044745266,4.267,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1754044745454,4.267,3626.3,3625.8,0.7457]
["bitfinex","ETHUSD",1754044745857,4.266,3626.5,3626.0,2.7578135]
["bitfinex","ETHUSD",1754044746087,4.8599,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1754044746287,5.3146,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1754044746495,4.266,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1754044747566,0.5939,3626.4,3626.0,3.0]
["bitfinex","ETHUSD",1754044747771,0.5939,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1754044747772,1.0486,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1754044747980,1.0486,3626.3,3625.8,3.0]
["bitfinex","ETHUSD",1754044748287,5.3146,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1754044748494,5.4522,3626.2,3625.7,3.1376]
["bitfinex","ETHUSD",1754044749001,5.4522,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1754044749002,2.75787214,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1754044749297,2.75808809,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1754044749464,2.8956687,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1754044749789,0.1376,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1754044750696,2.7583924,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754044750858,1.0486,3625.3,3624.7,0.20973327]
["bitfinex","ETHUSD",1754044751063,2.758849,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1754044751254,1.0486,3625.0,3624.3,0.20482396]
["bitfinex","ETHUSD",1754044751593,0.1376,3625.1,3624.3,0.20482396]
["bitfinex","ETHUSD",1754044751594,2.75907736,3624.4,3624.3,0.20482396]
["bitfinex","ETHUSD",1754044751760,2.75907736,3624.4,3624.1,0.01]
["bitfinex","ETHUSD",1754044751761,2.75922962,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044751955,2.89682962,3624.2,3624.1,0.21839778]
["bitfinex","ETHUSD",1754044752192,0.1376,3624.2,3624.1,0.21839778]
["bitfinex","ETHUSD",1754044752411,0.1376,3624.5,3624.1,0.82649778]
["bitfinex","ETHUSD",1754044752605,4.27,3624.5,3624.1,0.65109778]
["bitfinex","ETHUSD",1754044752770,4.27,3624.5,3624.3,0.1376]
["bitfinex","ETHUSD",1754044752970,2.75922962,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044753166,2.75922962,3624.2,3624.1,0.22200263]
["bitfinex","ETHUSD",1754044753520,3.80782962,3624.2,3624.1,0.01]
["bitfinex","ETHUSD",1754044755316,2.75999116,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1754044755625,7.17059116,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1754044755771,7.76449116,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1754044756124,9.12372763,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1754044758996,2.7606007,3622.4,3622.3,0.20255644]
["bitfinex","ETHUSD",1754044759172,2.76075313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754044759812,2.89915313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754044760017,4.272,3622.6,3622.1,1.082]
["bitfinex","ETHUSD",1754044760221,4.4104,3622.6,3622.2,1.072]
["bitfinex","ETHUSD",1754044760418,4.4104,3622.6,3622.1,0.85350436]
["bitfinex","ETHUSD",1754044760419,7.17084897,3622.6,3622.3,1.072]
["bitfinex","ETHUSD",1754044760635,2.7605746,3622.5,3622.4,0.6311]
["bitfinex","ETHUSD",1754044760987,4.4104,3622.6,3622.4,0.6311]
["bitfinex","ETHUSD",1754044761224,7.17085896,3622.6,3622.4,0.6311]
["bitfinex","ETHUSD",1754044761386,4.4104,3622.6,3622.5,0.6311]
["bitfinex","ETHUSD",1754044761588,7.17084829,3622.6,3622.5,0.6311]
["bitfinex","ETHUSD",1754044762233,2.76075313,3622.2,3622.1,0.1484]
["bitfinex","ETHUSD",1754044762522,4.275,3622.2,3622.1,0.1484]
["bitfinex","ETHUSD",1754044763021,4.275,3622.2,3622.1,0.6411]
["bitfinex","ETHUSD",1754044763319,4.273,3622.2,3622.1,0.7795]
["bitfinex","ETHUSD",1754044764019,4.273,3622.2,3622.1,0.1484]
["bitfinex","ETHUSD",1754044764524,8.24415313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754044764718,8.67145313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754044766423,9.22145313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754044766823,8.67945313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754044767424,0.5657,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754044767647,4.4194,3622.2,3622.1,0.6411]
["bitfinex","ETHUSD",1754044767848,4.281,3622.2,3622.1,0.6411]
["bitfinex","ETHUSD",1754044768006,0.1384,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754044768207,4.281,3622.4,3622.1,0.01]
["bitfinex","ETHUSD",1754044768637,4.281,3622.4,3622.1,3.40191967]
["bitfinex","ETHUSD",1754044768853,3.0,3623.8,3622.1,0.01]
["bitfinex","ETHUSD",1754044768854,0.1384,3622.5,3622.1,0.01]
["bitfinex","ETHUSD",1754044769037,0.1384,3622.5,3622.3,2.7606269]
["bitfinex","ETHUSD",1754044769242,4.283,3622.4,3622.1,0.01]
["bitfinex","ETHUSD",1754044769445,3.83183882,3623.4,3622.5,2.76047078]
["bitfinex","ETHUSD",1754044769652,0.1384,3622.6,3622.5,5.76047078]
["bitfinex","ETHUSD",1754044769862,0.14411578,3624.0,3623.9,2.75938411]
["bitfinex","ETHUSD",1754044769863,0.1376,3624.0,3623.9,2.75938411]
["bitfinex","ETHUSD",1754044770149,4.4386,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754044770304,4.301,3624.3,3624.2,0.6311]
["bitfinex","ETHUSD",1754044770510,10.6268,3625.2,3624.7,2.758849]
["bitfinex","ETHUSD",1754044770511,0.1376,3625.0,3624.7,2.758849]
["bitfinex","ETHUSD",1754044770709,14.301,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754044771011,1.072,3626.2,3625.3,2.75833357]
["bitfinex","ETHUSD",1754044771012,4.305,3625.5,3625.3,2.75833357]
["bitfinex","ETHUSD",1754044771210,4.305,3625.5,3625.4,0.6311]
["bitfinex","ETHUSD",1754044771506,0.1376,3625.7,3625.4,0.6311]
["bitfinex","ETHUSD",1754044771707,0.1376,3625.7,3625.4,3.38938189]
["bitfinex","ETHUSD",1754044771943,4.305,3625.6,3625.1,0.60608544]
["bitfinex","ETHUSD",1754044772246,4.305,3625.6,3625.3,2.7583317]
["bitfinex","ETHUSD",1754044772406,4.305,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754044772606,4.305,3625.6,3625.4,0.6311]
["bitfinex","ETHUSD",1754044773349,4.305,3625.6,3625.1,0.5785]
["bitfinex","ETHUSD",1754044773643,4.305,3625.6,3625.5,3.38934024]
["bitfinex","ETHUSD",1754044773852,4.305,3625.6,3625.5,3.83024024]
["bitfinex","ETHUSD",1754044774410,0.1376,3626.1,3625.8,2.75797945]
["bitfinex","ETHUSD",1754044774743,3.82940997,3626.6,3625.5,1.072]
["bitfinex","ETHUSD",1754044775058,4.821541,3626.5,3625.5,0.6311]
["bitfinex","ETHUSD",1754044775273,0.1376,3626.3,3625.8,2.89560122]
["bitfinex","ETHUSD",1754044775566,0.1376,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1754044775768,4.3,3626.5,3626.4,2.75754425]
["bitfinex","ETHUSD",1754044775972,4.3,3626.5,3626.2,2.75768466]
["bitfinex","ETHUSD",1754044776472,4.3,3626.5,3626.1,3.52646479]
["bitfinex","ETHUSD",1754044776654,4.3,3626.5,3626.2,2.75770779]
["bitfinex","ETHUSD",1754044776964,4.3,3626.5,3626.1,0.7687]
["bitfinex","ETHUSD",1754044777165,4.3,3626.5,3626.2,2.75769771]
["bitfinex","ETHUSD",1754044777335,4.3,3626.5,3626.1,2.89535999]
["bitfinex","ETHUSD",1754044777864,0.1376,3626.7,3626.2,2.75769635]
["bitfinex","ETHUSD",1754044777865,4.299,3626.4,3626.2,2.75769635]
["bitfinex","ETHUSD",1754044778066,4.299,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1754044778430,4.299,3626.4,3626.1,2.89537295]
["bitfinex","ETHUSD",1754044778629,4.299,3626.4,3626.1,2.89536188]
["bitfinex","ETHUSD",1754044779268,4.299,3626.4,3625.8,3.0]
["bitfinex","ETHUSD",1754044779269,1.072,3626.3,3625.8,3.0]
["bitfinex","ETHUSD",1754044779470,4.4366,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1754044779631,1.072,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1754044780156,1.072,3626.1,3625.7,3.0]
["bitfinex","ETHUSD",1754044780341,1.072,3626.0,3625.7,3.0]
["bitfinex","ETHUSD",1754044780746,1.072,3626.0,3625.5,3.0]
["bitfinex","ETHUSD",1754044780966,4.4336,3625.9,3625.7,3.0]
["bitfinex","ETHUSD",1754044781346,4.4336,3625.9,3625.4,3.1376]
["bitfinex","ETHUSD",1754044781575,4.4336,3625.9,3625.4,2.8959094]
["bitfinex","ETHUSD",1754044781771,4.4336,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754044781772,4.296,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754044782076,0.6268,3626.6,3626.2,2.75770779]
["bitfinex","ETHUSD",1754044782077,4.294,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754044782664,4.294,3626.3,3626.2,3.38880779]
["bitfinex","ETHUSD",1754044783275,4.294,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754044785342,4.294,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1754044785578,0.1376,3626.6,3626.2,2.75770779]
["bitfinex","ETHUSD",1754044785777,0.1376,3626.6,3626.5,2.75744205]
["bitfinex","ETHUSD",1754044785778,4.29,3626.6,3626.5,2.75744205]
["bitfinex","ETHUSD",1754044785945,4.29,3626.6,3626.4,2.75754491]
["bitfinex","ETHUSD",1754044787344,2.75688788,3627.3,3626.3,0.1376]
["bitfinex","ETHUSD",1754044787345,0.6204,3627.3,3626.7,2.75725159]
["bitfinex","ETHUSD",1754044787653,0.6204,3627.3,3626.6,2.75737962]
["bitfinex","ETHUSD",1754044787654,0.1376,3626.9,3626.6,2.75737962]
["bitfinex","ETHUSD",1754044787850,0.1376,3626.9,3626.7,2.75732717]
["bitfinex","ETHUSD",1754044788062,0.1376,3626.9,3626.6,3.32600135]
["bitfinex","ETHUSD",1754044788063,4.288,3626.8,3626.6,3.32600135]
["bitfinex","ETHUSD",1754044788268,4.288,3626.8,3626.6,2.75740135]
["bitfinex","ETHUSD",1754044788444,4.288,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754044788847,4.288,3626.8,3626.3,3.46375986]
["bitfinex","ETHUSD",1754044789147,4.288,3626.8,3626.4,3.3261557]
["bitfinex","ETHUSD",1754044789582,4.288,3626.8,3626.5,2.75743493]
["bitfinex","ETHUSD",1754044789777,4.288,3626.8,3626.4,2.7575448]
["bitfinex","ETHUSD",1754044790180,4.288,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1754044790383,0.1376,3626.9,3626.6,2.7574005]
["bitfinex","ETHUSD",1754044790681,4.287,3626.7,3626.4,2.75750945]
["bitfinex","ETHUSD",1754044790890,4.9074,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1754044791187,4.9074,3626.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1754044791351,4.287,3626.7,3626.4,2.75752918]
["bitfinex","ETHUSD",1754044791855,4.287,3626.7,3626.3,3.1376]
["bitfinex","ETHUSD",1754044792058,4.287,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754044792257,0.1376,3627.0,3626.7,2.75730598]
["bitfinex","ETHUSD",1754044792648,0.1376,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754044792849,0.1376,3627.0,3626.8,0.5686]
["bitfinex","ETHUSD",1754044793047,1.0543,3627.0,3626.8,3.0]
["bitfinex","ETHUSD",1754044793296,0.6204,3627.0,3626.7,0.1376]
["bitfinex","ETHUSD",1754044793583,4.283,3627.2,3626.9,2.75717554]
["bitfinex","ETHUSD",1754044793786,4.283,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754044793953,4.283,3627.2,3627.1,3.32562351]
["bitfinex","ETHUSD",1754044795404,0.1376,3627.6,3627.2,2.75687235]
["bitfinex","ETHUSD",1754044795551,4.284,3627.5,3627.2,2.75687235]
["bitfinex","ETHUSD",1754044795752,4.284,3627.5,3627.1,3.32561382]
["bitfinex","ETHUSD",1754044796379,4.284,3627.5,3627.1,3.32560723]
["bitfinex","ETHUSD",1754044796593,4.284,3627.5,3627.1,0.5686]
["bitfinex","ETHUSD",1754044796885,4.284,3627.5,3627.0,2.89464965]
["bitfinex","ETHUSD",1754044796886,1.0543,3627.5,3627.0,2.89465172]
["bitfinex","ETHUSD",1754044797286,1.0543,3627.5,3627.1,2.75701737]
["bitfinex","ETHUSD",1754044797588,2.9,3627.4,3627.2,2.75693533]
["bitfinex","ETHUSD",1754044797796,2.9,3627.4,3627.3,3.3254715]
["bitfinex","ETHUSD",1754044798016,2.9,3627.4,3627.3,3.9168715]
["bitfinex","ETHUSD",1754044798997,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044799294,4.281,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044799594,0.1376,3628.3,3627.8,3.91649153]
["bitfinex","ETHUSD",1754044799797,4.281,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754044799973,4.281,3628.2,3628.0,2.75630864]
["bitfinex","ETHUSD",1754044800170,4.281,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1754044800498,3.0376,3628.3,3627.6,0.16516643]
["bitfinex","ETHUSD",1754044800661,7.18,3628.3,3627.9,0.7062]
["bitfinex","ETHUSD",1754044800859,7.18,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754044800860,0.4339,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754044801097,3.81057182,3628.1,3627.4,0.1376]
["bitfinex","ETHUSD",1754044801271,0.1376,3628.0,3627.7,2.75651157]
["bitfinex","ETHUSD",1754044801467,4.28,3627.9,3627.7,2.75651157]
["bitfinex","ETHUSD",1754044801878,4.28,3627.9,3627.6,2.75661277]
["bitfinex","ETHUSD",1754044802095,4.7139,3627.9,3627.4,2.89438235]
["bitfinex","ETHUSD",1754044802296,1.0543,3627.8,3627.5,3.0]
["bitfinex","ETHUSD",1754044802897,1.0543,3627.7,3627.5,3.0]
["bitfinex","ETHUSD",1754044803102,4.28,3627.9,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044803268,7.3156,3628.3,3628.1,2.75624528]
["bitfinex","ETHUSD",1754044803475,7.3156,3628.3,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044803668,7.3156,3628.3,3628.0,2.75631714]
["bitfinex","ETHUSD",1754044803880,7.3156,3628.3,3628.0,0.5686]
["bitfinex","ETHUSD",1754044804198,8.3699,3628.3,3627.8,2.89406386]
["bitfinex","ETHUSD",1754044804500,2.9,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044804701,2.9,3628.3,3628.2,3.32478764]
["bitfinex","ETHUSD",1754044805000,2.9,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044805205,8.2323,3628.3,3627.2,4.278]
["bitfinex","ETHUSD",1754044805406,0.1376,3628.1,3627.5,3.0]
["bitfinex","ETHUSD",1754044805607,1.87753,3628.2,3627.8,3.0]
["bitfinex","ETHUSD",1754044805771,1.0543,3628.1,3627.8,3.0]
["bitfinex","ETHUSD",1754044805964,0.1376,3627.9,3627.7,3.0]
["bitfinex","ETHUSD",1754044806170,0.1376,3627.9,3627.3,3.7062]
["bitfinex","ETHUSD",1754044806372,2.9,3628.3,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044806599,4.279,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1754044806772,0.1376,3628.1,3627.7,2.7565171]
["bitfinex","ETHUSD",1754044806967,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754044807174,4.279,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754044807374,2.9,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754044807609,2.9,3628.3,3627.9,2.89398543]
["bitfinex","ETHUSD",1754044808006,0.4339,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754044808307,0.6204,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754044808472,0.4339,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1754044809103,1.0543,3628.1,3627.8,2.7564269]
["bitfinex","ETHUSD",1754044809308,2.9,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1754044809510,4.0919,3628.0,3627.5,3.1376]
["bitfinex","ETHUSD",1754044810009,4.0919,3628.0,3627.8,3.0]
["bitfinex","ETHUSD",1754044810406,3.4715,3628.0,3627.7,3.0]
["bitfinex","ETHUSD",1754044810570,3.4715,3628.0,3627.7,2.75655846]
["bitfinex","ETHUSD",1754044810778,0.1376,3628.0,3627.6,3.02756643]
["bitfinex","ETHUSD",1754044811094,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044811295,3.3339,3628.6,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044811296,4.28,3628.5,3628.1,2.75619973]
["bitfinex","ETHUSD",1754044811472,0.1376,3628.4,3628.1,0.5686]
["bitfinex","ETHUSD",1754044811674,0.1376,3628.4,3628.2,2.75612435]
["bitfinex","ETHUSD",1754044812012,0.1376,3628.4,3628.2,0.5686]
["bitfinex","ETHUSD",1754044812304,0.1376,3628.4,3628.0,2.75631422]
["bitfinex","ETHUSD",1754044812674,0.1376,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754044812875,0.5715,3628.4,3627.9,2.89398824]
["bitfinex","ETHUSD",1754044813071,0.5715,3628.4,3628.0,2.75633329]
["bitfinex","ETHUSD",1754044813278,1.0543,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754044813577,0.1376,3628.0,3627.6,2.75664273]
["bitfinex","ETHUSD",1754044813783,1.0543,3627.9,3627.6,2.75664273]
["bitfinex","ETHUSD",1754044813984,1.0543,3627.9,3627.6,3.0]
["bitfinex","ETHUSD",1754044814191,1.0543,3627.8,3627.6,3.0]
["bitfinex","ETHUSD",1754044814511,1.0543,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754044814711,0.1376,3628.0,3627.7,2.75656242]
["bitfinex","ETHUSD",1754044814909,0.1376,3628.0,3627.6,5.7565845]
["bitfinex","ETHUSD",1754044815113,4.278,3628.5,3627.7,2.06718412]
["bitfinex","ETHUSD",1754044815415,0.1376,3628.4,3628.0,2.75631281]
["bitfinex","ETHUSD",1754044815614,1.0543,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754044815914,1.0543,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754044816115,1.0543,3628.1,3627.4,4.278]
["bitfinex","ETHUSD",1754044816283,0.1376,3628.0,3627.6,2.75657605]
["bitfinex","ETHUSD",1754044816484,0.1376,3628.0,3627.5,3.1376]
["bitfinex","ETHUSD",1754044816777,0.1376,3627.7,3627.5,3.0]
["bitfinex","ETHUSD",1754044817293,1.1521,3627.7,3627.5,3.0]
["bitfinex","ETHUSD",1754044817813,1.1521,3627.7,3627.5,2.75671481]
["bitfinex","ETHUSD",1754044818111,1.1521,3627.7,3627.4,5.75677396]
["bitfinex","ETHUSD",1754044818302,1.1521,3627.7,3627.5,2.75671513]
["bitfinex","ETHUSD",1754044818500,1.1521,3627.7,3627.4,5.75676608]
["bitfinex","ETHUSD",1754044819013,1.1521,3627.7,3627.5,2.75670076]
["bitfinex","ETHUSD",1754044819225,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754044819732,2.9,3628.0,3627.8,2.75645963]
["bitfinex","ETHUSD",1754044820078,2.9,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044820311,2.9,3628.0,3627.7,2.75650086]
["bitfinex","ETHUSD",1754044820514,2.9,3628.0,3627.8,2.75649057]
["bitfinex","ETHUSD",1754044821221,2.9,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044821604,0.1376,3628.4,3627.9,0.7039]
["bitfinex","ETHUSD",1754044821807,0.1376,3628.4,3628.0,3.32263958]
["bitfinex","ETHUSD",1754044822889,1.1521,3628.4,3627.9,2.8939866]
["bitfinex","ETHUSD",1754044823090,0.717,3628.4,3627.9,2.8939866]
["bitfinex","ETHUSD",1754044823291,1.0145,3628.3,3627.9,2.8939866]
["bitfinex","ETHUSD",1754044823621,0.1376,3628.4,3628.1,2.7562564]
["bitfinex","ETHUSD",1754044824524,0.5727,3628.4,3627.9,2.89400831]
["bitfinex","ETHUSD",1754044824714,0.717,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754044825022,1.0145,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754044826036,0.1376,3628.4,3628.1,2.7562628]
["bitfinex","ETHUSD",1754044826423,0.1376,3628.4,3628.0,2.75630752]
["bitfinex","ETHUSD",1754044826609,0.1376,3628.4,3627.9,0.7039]
["bitfinex","ETHUSD",1754044826806,0.1376,3628.4,3628.0,2.7562945]
["bitfinex","ETHUSD",1754044827034,2.9,3628.3,3628.0,2.7562945]
["bitfinex","ETHUSD",1754044827211,2.9,3628.3,3627.9,0.7039]
["bitfinex","ETHUSD",1754044827807,2.9,3628.3,3628.0,2.75630937]
["bitfinex","ETHUSD",1754044828547,2.9,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754044828745,2.9,3628.3,3628.2,3.32248764]
["bitfinex","ETHUSD",1754044828904,2.9,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754044829098,4.271,3629.2,3628.8,2.75573192]
["bitfinex","ETHUSD",1754044829299,4.271,3629.2,3628.2,4.93615272]
["bitfinex","ETHUSD",1754044829497,4.271,3629.2,3628.4,2.75599182]
["bitfinex","ETHUSD",1754044829498,1.0145,3629.1,3628.4,2.75599182]
["bitfinex","ETHUSD",1754044829734,0.1376,3629.0,3628.5,2.75591351]
["bitfinex","ETHUSD",1754044830045,0.1376,3629.0,3628.4,0.1376]
["bitfinex","ETHUSD",1754044830332,1.1521,3628.8,3628.4,0.20441653]
["bitfinex","ETHUSD",1754044830531,1.0145,3628.7,3628.4,2.7560255]
["bitfinex","ETHUSD",1754044830738,1.0145,3628.7,3628.3,5.89367898]
["bitfinex","ETHUSD",1754044830939,0.4351,3628.7,3628.4,2.75602005]
["bitfinex","ETHUSD",1754044831297,0.4351,3628.7,3628.3,3.1376]
["bitfinex","ETHUSD",1754044831499,0.1376,3628.4,3628.3,0.21010972]
["bitfinex","ETHUSD",1754044831728,2.25990005,3628.4,3628.0,2.75628188]
["bitfinex","ETHUSD",1754044831934,0.1376,3628.2,3627.8,3.0]
["bitfinex","ETHUSD",1754044832326,0.1376,3628.2,3628.0,2.75631301]
["bitfinex","ETHUSD",1754044832545,0.1376,3628.2,3627.8,3.5663]
["bitfinex","ETHUSD",1754044832909,0.1376,3628.2,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044833414,0.717,3628.2,3627.9,0.21215927]
["bitfinex","ETHUSD",1754044833620,1.5133,3628.1,3626.9,4.271]
["bitfinex","ETHUSD",1754044833849,0.56,3628.9,3626.9,4.271]
["bitfinex","ETHUSD",1754044833850,0.1376,3627.8,3627.1,0.7039]
["bitfinex","ETHUSD",1754044834008,0.1376,3627.8,3627.6,2.75662532]
["bitfinex","ETHUSD",1754044834206,0.1376,3627.8,3627.7,0.5663]
["bitfinex","ETHUSD",1754044834631,7.171,3628.0,3627.7,1.0014]
["bitfinex","ETHUSD",1754044834828,2.9,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754044835110,2.9,3628.0,3627.9,7.42300738]
["bitfinex","ETHUSD",1754044835955,4.4086,3628.5,3627.9,4.66659183]
["bitfinex","ETHUSD",1754044836153,4.271,3628.5,3628.1,2.75626125]
["bitfinex","ETHUSD",1754044836357,4.271,3628.5,3628.2,2.75618361]
["bitfinex","ETHUSD",1754044836554,3.0376,3628.6,3628.2,2.75618361]
["bitfinex","ETHUSD",1754044836856,2.9,3628.5,3628.4,5.75603571]
["bitfinex","ETHUSD",1754044837169,2.9,3628.5,3628.4,6.75743571]
["bitfinex","ETHUSD",1754044837326,2.9,3628.5,3628.4,6.89503571]
["bitfinex","ETHUSD",1754044837524,2.9,3629.4,3628.8,5.75573192]
["bitfinex","ETHUSD",1754044837727,2.9,3629.4,3628.8,6.55528031]
["bitfinex","ETHUSD",1754044838061,2.9,3629.4,3628.8,7.69428031]
["bitfinex","ETHUSD",1754044839558,2.9,3629.4,3628.8,7.89748609]
["bitfinex","ETHUSD",1754044839758,0.1376,3629.8,3628.8,7.89748609]
["bitfinex","ETHUSD",1754044840461,0.717,3629.8,3628.8,7.89748609]
["bitfinex","ETHUSD",1754044841263,0.1376,3629.8,3628.8,11.73338609]
["bitfinex","ETHUSD",1754044841440,1.0145,3629.4,3628.8,10.3675377]
["bitfinex","ETHUSD",1754044841637,1.1521,3629.8,3628.8,11.3689377]
["bitfinex","ETHUSD",1754044841840,0.01,3629.9,3628.8,11.3689377]
["bitfinex","ETHUSD",1754044842049,1e-08,3628.9,3628.8,11.9189377]
["bitfinex","ETHUSD",1754044848371,0.01,3630.9,3630.2,3.0]
["bitfinex","ETHUSD",1754044848668,0.438,3630.8,3630.5,0.1376]
["bitfinex","ETHUSD",1754044848876,0.01,3630.9,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044849347,0.01,3630.9,3630.6,2.75434514]
["bitfinex","ETHUSD",1754044849546,1.0186,3630.8,3630.6,2.75434514]
["bitfinex","ETHUSD",1754044849744,0.01,3630.9,3630.6,2.75434514]
["bitfinex","ETHUSD",1754044849745,1.0186,3630.7,3630.6,2.75434514]
["bitfinex","ETHUSD",1754044850158,1.0186,3630.7,3630.5,3.1376]
["bitfinex","ETHUSD",1754044850386,1.0186,3630.6,3630.3,3.0]
["bitfinex","ETHUSD",1754044850798,1.0186,3630.5,3630.1,4.4026]
["bitfinex","ETHUSD",1754044851099,1.1562,3630.4,3630.1,4.265]
["bitfinex","ETHUSD",1754044851296,1.0186,3630.3,3629.9,7.265]
["bitfinex","ETHUSD",1754044851499,1.0186,3630.2,3629.8,4.265]
["bitfinex","ETHUSD",1754044851658,0.1376,3630.4,3629.8,4.265]
["bitfinex","ETHUSD",1754044851862,0.1376,3630.4,3629.9,3.0]
["bitfinex","ETHUSD",1754044852192,1.1562,3630.4,3630.0,2.75477308]
["bitfinex","ETHUSD",1754044852405,1.0186,3630.3,3630.0,2.75477308]
["bitfinex","ETHUSD",1754044852601,0.1376,3630.4,3629.9,3.1376]
["bitfinex","ETHUSD",1754044852602,1.0186,3630.2,3629.9,3.1376]
["bitfinex","ETHUSD",1754044852774,1.0186,3630.1,3629.9,3.1376]
["bitfinex","ETHUSD",1754044852969,1.0186,3630.0,3629.9,3.1376]
["bitfinex","ETHUSD",1754044853774,1.0186,3630.0,3629.9,5.89249228]
["bitfinex","ETHUSD",1754044854503,0.7182,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754044854671,0.1376,3630.5,3630.1,2.75467433]
["bitfinex","ETHUSD",1754044854881,1.0186,3630.4,3630.1,2.75467433]
["bitfinex","ETHUSD",1754044855394,1.0186,3630.3,3630.0,7.01980383]
["bitfinex","ETHUSD",1754044855764,1.0186,3630.3,3630.1,2.75471527]
["bitfinex","ETHUSD",1754044855956,1.0186,3630.3,3630.0,7.0197978]
["bitfinex","ETHUSD",1754044856362,1.0186,3630.3,3630.1,2.75473012]
["bitfinex","ETHUSD",1754044857014,1.0186,3630.3,3630.0,7.01981545]
["bitfinex","ETHUSD",1754044857294,0.1376,3630.6,3630.0,6.01674888]
["bitfinex","ETHUSD",1754044857593,0.1376,3630.6,3630.1,0.1376]
["bitfinex","ETHUSD",1754044857801,0.7182,3630.6,3630.2,7.01462455]
["bitfinex","ETHUSD",1754044858007,1.0186,3630.5,3630.2,7.01462455]
["bitfinex","ETHUSD",1754044858306,0.1376,3630.6,3630.2,4.26]
["bitfinex","ETHUSD",1754044858506,0.1376,3630.6,3630.3,2.75453652]
["bitfinex","ETHUSD",1754044858673,0.1376,3630.6,3630.2,4.81592489]
["bitfinex","ETHUSD",1754044858876,0.1376,3630.6,3630.3,2.75452513]
["bitfinex","ETHUSD",1754044859085,1.1562,3630.6,3630.3,2.75452513]
["bitfinex","ETHUSD",1754044859285,0.1376,3630.6,3630.3,2.75452513]
["bitfinex","ETHUSD",1754044859587,0.1376,3630.6,3630.3,1.04627871]
["bitfinex","ETHUSD",1754044859784,0.1376,3630.6,3630.2,4.81592489]
["bitfinex","ETHUSD",1754044860107,0.438,3630.5,3630.3,2.75456439]
["bitfinex","ETHUSD",1754044860314,1.0186,3630.4,3630.2,4.26]
["bitfinex","ETHUSD",1754044860496,1.0186,3630.3,3630.2,4.26]
["bitfinex","ETHUSD",1754044860687,1.0186,3630.3,3630.2,3.0]
["bitfinex","ETHUSD",1754044860890,1.0186,3630.3,3630.1,0.1376]
["bitfinex","ETHUSD",1754044861200,1.0186,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1754044861372,0.1376,3630.5,3630.0,4.3966]
["bitfinex","ETHUSD",1754044861800,0.1376,3630.5,3630.2,2.75466401]
["bitfinex","ETHUSD",1754044861998,1.1562,3630.5,3630.1,2.75471451]
["bitfinex","ETHUSD",1754044862211,1.0186,3630.4,3630.1,2.75471451]
["bitfinex","ETHUSD",1754044862414,1.0186,3630.3,3629.9,3.0]
["bitfinex","ETHUSD",1754044862575,1.0186,3630.2,3629.9,3.1376]
["bitfinex","ETHUSD",1754044863332,2.75483872,3630.0,3629.2,2.75538068]
["bitfinex","ETHUSD",1754044863620,0.1376,3629.7,3629.3,3.0]
["bitfinex","ETHUSD",1754044863916,0.1376,3630.5,3629.9,0.1376]
["bitfinex","ETHUSD",1754044864087,2.9,3630.6,3630.3,2.75457039]
["bitfinex","ETHUSD",1754044864280,3.0376,3630.6,3630.1,0.1376]
["bitfinex","ETHUSD",1754044864473,0.1376,3630.6,3630.4,2.75445489]
["bitfinex","ETHUSD",1754044864712,0.1376,3630.6,3630.4,2.75446021]
["bitfinex","ETHUSD",1754044865076,0.1376,3630.6,3630.3,3.34466979]
["bitfinex","ETHUSD",1754044865276,0.1376,3630.6,3630.3,2.75456979]
["bitfinex","ETHUSD",1754044865692,0.1376,3630.6,3630.4,2.75451125]
["bitfinex","ETHUSD",1754044866227,0.1376,3630.6,3630.3,2.75457249]
["bitfinex","ETHUSD",1754044866404,0.1376,3630.6,3630.1,0.7277]
["bitfinex","ETHUSD",1754044866584,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754044866977,1.0286,3630.9,3630.2,0.96287]
["bitfinex","ETHUSD",1754044867182,0.1376,3630.8,3630.4,2.75445136]
["bitfinex","ETHUSD",1754044867710,0.1376,3630.8,3630.4,2.75447006]
["bitfinex","ETHUSD",1754044867911,0.1376,3630.8,3630.2,3.5901]
["bitfinex","ETHUSD",1754044868111,0.1376,3630.8,3630.5,2.7543796]
["bitfinex","ETHUSD",1754044868316,0.1376,3630.8,3630.4,2.754497]
["bitfinex","ETHUSD",1754044868511,0.1376,3630.8,3630.4,0.5901]
["bitfinex","ETHUSD",1754044868818,0.1376,3630.8,3630.4,1.43365]
["bitfinex","ETHUSD",1754044869117,0.1376,3630.8,3630.6,2.75436377]
["bitfinex","ETHUSD",1754044869704,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754044869879,0.01,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044870078,0.01,3630.9,3630.7,3.34436836]
["bitfinex","ETHUSD",1754044870319,0.01,3630.9,3630.7,2.75426836]
["bitfinex","ETHUSD",1754044870518,0.01,3630.9,3630.7,0.75287697]
["bitfinex","ETHUSD",1754044870722,0.01,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044871020,0.01,3630.9,3630.7,2.75426275]
["bitfinex","ETHUSD",1754044871515,0.01,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1754044871721,0.01,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044872235,0.01,3630.9,3630.6,2.89195506]
["bitfinex","ETHUSD",1754044872398,0.5906,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1754044872585,1.0186,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1754044872788,1.0186,3630.8,3630.6,2.89195623]
["bitfinex","ETHUSD",1754044872990,1.0186,3630.7,3630.3,5.75451801]
["bitfinex","ETHUSD",1754044873313,2.75461286,3630.3,3629.7,0.1376]
["bitfinex","ETHUSD",1754044873512,4.04878804,3630.2,3629.1,4.259]
["bitfinex","ETHUSD",1754044873726,0.1376,3629.8,3629.4,2.75521572]
["bitfinex","ETHUSD",1754044874045,0.1376,3629.8,3629.6,2.75507981]
["bitfinex","ETHUSD",1754044874214,0.1376,3629.8,3629.5,2.75517394]
["bitfinex","ETHUSD",1754044874798,4.259,3630.2,3629.7,2.75504862]
["bitfinex","ETHUSD",1754044875114,0.1376,3630.1,3629.8,0.5901]
["bitfinex","ETHUSD",1754044875336,0.1376,3630.1,3629.7,3.13717892]
["bitfinex","ETHUSD",1754044875640,0.1376,3630.1,3629.8,2.75496838]
["bitfinex","ETHUSD",1754044875844,0.1376,3630.1,3629.9,2.75487812]
["bitfinex","ETHUSD",1754044876003,2.9,3630.0,3629.9,3.34497812]
["bitfinex","ETHUSD",1754044876210,3.4806,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1754044876509,1.0186,3629.9,3629.7,2.75503376]
["bitfinex","ETHUSD",1754044876939,0.438,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754044877117,2.9,3630.0,3629.8,2.75497272]
["bitfinex","ETHUSD",1754044877436,2.9,3630.0,3629.8,2.75496213]
["bitfinex","ETHUSD",1754044877639,3.9384,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754044877940,2.9,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754044878242,2.9,3630.0,3629.9,3.97447985]
["bitfinex","ETHUSD",1754044878621,0.01,3630.9,3629.9,4.21958303]
["bitfinex","ETHUSD",1754044878924,0.01,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044879230,0.01,3630.9,3630.7,3.1376]
["bitfinex","ETHUSD",1754044879543,0.01,3630.9,3630.8,3.34951394]
["bitfinex","ETHUSD",1754044880035,0.01,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754044881425,0.01,3630.9,3630.7,3.1376]
["bitfinex","ETHUSD",1754044881626,1.0484,3630.9,3630.7,3.20929548]
["bitfinex","ETHUSD",1754044881915,1.0384,3630.8,3630.7,3.20929548]
["bitfinex","ETHUSD",1754044882216,1.0384,3630.8,3630.4,3.0]
["bitfinex","ETHUSD",1754044882422,0.1376,3630.6,3630.1,2.89232715]
["bitfinex","ETHUSD",1754044882720,1.0384,3630.5,3629.4,0.5953]
["bitfinex","ETHUSD",1754044882932,0.1376,3630.2,3629.8,2.75496841]
["bitfinex","ETHUSD",1754044883258,0.1376,3630.2,3629.5,2.75520044]
["bitfinex","ETHUSD",1754044883259,1.0384,3630.1,3629.5,2.75520044]
["bitfinex","ETHUSD",1754044883458,0.1376,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1754044883756,0.4712,3629.9,3629.5,0.1376]
["bitfinex","ETHUSD",1754044883909,0.1376,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1754044884246,1.0384,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1754044884447,1.0384,3629.8,3629.5,2.89274132]
["bitfinex","ETHUSD",1754044884823,0.4712,3629.8,3629.5,2.89274132]
["bitfinex","ETHUSD",1754044885220,0.4712,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1754044885452,4.259,3630.3,3628.8,4.46220578]
["bitfinex","ETHUSD",1754044885453,0.1376,3629.6,3628.8,0.20320578]
["bitfinex","ETHUSD",1754044885632,17.68287909,3628.9,3626.6,2.75737218]
["bitfinex","ETHUSD",1754044885839,0.55,3628.7,3626.8,0.5953]
["bitfinex","ETHUSD",1754044886148,0.1376,3627.6,3627.2,2.7569475]
["bitfinex","ETHUSD",1754044886326,0.1376,3627.6,3627.2,3.3522475]
["bitfinex","ETHUSD",1754044886654,0.1376,3627.6,3627.2,0.5953]
["bitfinex","ETHUSD",1754044886949,1.0384,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1754044887112,4.278,3627.7,3626.8,2.75718968]
["bitfinex","ETHUSD",1754044887113,1.0384,3627.4,3626.8,2.75718968]
["bitfinex","ETHUSD",1754044887313,1.176,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1754044887632,1.176,3627.4,3626.8,5.89483263]
["bitfinex","ETHUSD",1754044888046,1.176,3627.4,3626.9,2.75716576]
["bitfinex","ETHUSD",1754044888229,1.176,3627.4,3627.0,3.5953]
["bitfinex","ETHUSD",1754044888230,0.1376,3627.4,3627.0,3.5953]
["bitfinex","ETHUSD",1754044888435,0.1376,3627.4,3627.2,2.75693913]
["bitfinex","ETHUSD",1754044888857,0.1376,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754044889068,4.276,3627.5,3627.3,0.5953]
["bitfinex","ETHUSD",1754044889263,4.276,3627.5,3627.4,0.5953]
["bitfinex","ETHUSD",1754044889463,4.276,3627.5,3627.4,3.3520955]
["bitfinex","ETHUSD",1754044890281,0.9948,3627.5,3626.7,3.0]
["bitfinex","ETHUSD",1754044890579,1.466,3627.5,3626.7,3.0]
["bitfinex","ETHUSD",1754044890722,0.1376,3627.2,3626.8,2.75719196]
["bitfinex","ETHUSD",1754044890923,0.1376,3627.2,3626.8,3.0]
["bitfinex","ETHUSD",1754044890924,1.176,3627.2,3626.8,3.0]
["bitfinex","ETHUSD",1754044891376,1.176,3627.2,3626.8,5.75723137]
["bitfinex","ETHUSD",1754044892160,0.1376,3627.5,3627.0,5.8946691]
["bitfinex","ETHUSD",1754044892360,0.1376,3627.5,3627.1,0.5953]
["bitfinex","ETHUSD",1754044892560,0.57916,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1754044892726,1.0384,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1754044892926,1.0384,3627.3,3627.0,3.1376]
["bitfinex","ETHUSD",1754044893127,1.0384,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1754044893541,1.0384,3627.3,3627.0,2.89469647]
["bitfinex","ETHUSD",1754044893767,1.0384,3627.3,3627.1,2.75700761]
["bitfinex","ETHUSD",1754044893970,1.0384,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1754044893971,0.57916,3627.5,3627.2,2.75694194]
["bitfinex","ETHUSD",1754044894279,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044894431,4.277,3627.4,3627.2,3.35222152]
["bitfinex","ETHUSD",1754044895166,4.277,3627.4,3627.2,2.75692152]
["bitfinex","ETHUSD",1754044897270,4.277,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754044897589,0.5672,3628.2,3627.4,2.7567955]
["bitfinex","ETHUSD",1754044897871,0.5672,3628.2,3627.0,0.1376]
["bitfinex","ETHUSD",1754044897872,0.1376,3627.7,3627.3,0.5953]
["bitfinex","ETHUSD",1754044898042,7.172,3627.6,3627.4,2.75677055]
["bitfinex","ETHUSD",1754044898251,7.172,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754044898584,7.172,3627.6,3627.3,2.7568169]
["bitfinex","ETHUSD",1754044898900,7.172,3627.6,3626.6,5.96354465]
["bitfinex","ETHUSD",1754044898901,3.9384,3627.5,3626.8,3.0]
["bitfinex","ETHUSD",1754044899173,0.1376,3626.7,3626.0,0.20225556]
["bitfinex","ETHUSD",1754044899382,17.68287909,3626.2,3624.6,0.5953]
["bitfinex","ETHUSD",1754044899668,17.68287909,3626.2,3624.2,0.4736]
["bitfinex","ETHUSD",1754044899669,2.7578599,3626.0,3624.2,4.278]
["bitfinex","ETHUSD",1754044899829,0.55,3625.7,3624.2,4.48367204]
["bitfinex","ETHUSD",1754044900033,2.75824024,3625.5,3624.2,0.20567204]
["bitfinex","ETHUSD",1754044900333,17.68287909,3625.0,3623.2,0.828909]
["bitfinex","ETHUSD",1754044900547,2.75935999,3624.1,3623.2,3.58884409]
["bitfinex","ETHUSD",1754044900738,4.284,3624.0,3623.3,3.0]
["bitfinex","ETHUSD",1754044900935,5.3224,3624.0,3623.3,3.0]
["bitfinex","ETHUSD",1754044901273,6.13056476,3624.0,3623.0,0.5953]
["bitfinex","ETHUSD",1754044901443,4.285,3624.2,3623.3,3.355191]
["bitfinex","ETHUSD",1754044901635,4.285,3624.2,3624.0,2.75935476]
["bitfinex","ETHUSD",1754044901830,1.0384,3624.9,3624.0,3.35461439]
["bitfinex","ETHUSD",1754044902133,4.286,3624.8,3624.0,3.35465024]
["bitfinex","ETHUSD",1754044902329,4.286,3624.8,3624.1,3.0]
["bitfinex","ETHUSD",1754044902571,4.286,3624.8,3624.5,2.75899793]
["bitfinex","ETHUSD",1754044902742,1.0384,3625.2,3623.9,3.4736]
["bitfinex","ETHUSD",1754044902944,4.286,3625.1,3624.5,0.5953]
["bitfinex","ETHUSD",1754044903148,4.286,3625.1,3624.4,2.75905447]
["bitfinex","ETHUSD",1754044903534,4.8532,3625.1,3624.1,0.5953]
["bitfinex","ETHUSD",1754044903962,4.8532,3625.1,3624.3,3.0]
["bitfinex","ETHUSD",1754044904142,4.8532,3625.1,3624.5,2.75896012]
["bitfinex","ETHUSD",1754044904335,0.53244,3625.0,3624.6,2.75891644]
["bitfinex","ETHUSD",1754044904536,0.53244,3625.0,3624.7,2.75883852]
["bitfinex","ETHUSD",1754044904859,0.53244,3625.0,3624.4,2.75905109]
["bitfinex","ETHUSD",1754044904860,0.53244,3625.0,3624.6,2.7589016]
["bitfinex","ETHUSD",1754044905058,0.53244,3625.0,3624.5,2.75898971]
["bitfinex","ETHUSD",1754044905366,0.53244,3625.0,3624.1,0.5953]
["bitfinex","ETHUSD",1754044905574,1.624084,3624.9,3623.3,0.80263346]
["bitfinex","ETHUSD",1754044905742,1.0384,3624.8,3623.8,2.75953012]
["bitfinex","ETHUSD",1754044905948,2.75890837,3624.7,3623.8,2.75953012]
["bitfinex","ETHUSD",1754044906154,5.3234,3624.6,3623.8,2.75953012]
["bitfinex","ETHUSD",1754044906374,0.80823084,3624.5,3623.8,2.75953012]
["bitfinex","ETHUSD",1754044906670,0.80823084,3624.5,3623.4,3.0]
["bitfinex","ETHUSD",1754044906971,4.285,3624.6,3624.0,2.75932781]
["bitfinex","ETHUSD",1754044907145,4.285,3624.6,3623.9,0.55]
["bitfinex","ETHUSD",1754044907349,4.285,3624.6,3624.1,2.75928708]
["bitfinex","ETHUSD",1754044907549,4.285,3624.6,3624.2,2.75918496]
["bitfinex","ETHUSD",1754044907869,4.285,3624.6,3624.4,2.7590619]
["bitfinex","ETHUSD",1754044908170,0.4405,3624.9,3624.5,2.75900124]
["bitfinex","ETHUSD",1754044908467,4.284,3624.8,3624.2,0.55]
["bitfinex","ETHUSD",1754044908633,0.47245,3624.7,3623.9,0.4672]
["bitfinex","ETHUSD",1754044908964,0.47245,3624.7,3623.9,1.0172]
["bitfinex","ETHUSD",1754044909176,4.75545,3624.7,3624.3,2.75908657]
["bitfinex","ETHUSD",1754044909360,0.1376,3624.5,3624.4,2.75907603]
["bitfinex","ETHUSD",1754044909770,0.1376,3624.5,3624.3,2.75913711]
["bitfinex","ETHUSD",1754044909931,0.1376,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754044910136,4.283,3624.7,3624.4,2.75907736]
["bitfinex","ETHUSD",1754044910368,0.1376,3624.6,3624.3,2.75912879]
["bitfinex","ETHUSD",1754044910568,0.1376,3624.6,3624.1,2.75929663]
["bitfinex","ETHUSD",1754044910776,0.1376,3624.6,3624.3,2.75910374]
["bitfinex","ETHUSD",1754044911074,0.1376,3624.6,3623.4,7.282]
["bitfinex","ETHUSD",1754044911075,1.0046,3624.5,3623.6,0.55]
["bitfinex","ETHUSD",1754044911380,0.1376,3624.2,3624.1,3.0]
["bitfinex","ETHUSD",1754044912769,2.9,3624.4,3624.2,2.75922962]
["bitfinex","ETHUSD",1754044913065,2.9,3624.4,3624.3,1.0172]
["bitfinex","ETHUSD",1754044913768,2.9,3624.4,3624.3,3.77635349]
["bitfinex","ETHUSD",1754044916266,2.9,3624.4,3624.3,6.77635349]
["bitfinex","ETHUSD",1754044916578,2.9,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754044916940,2.9,3624.7,3624.6,3.30892512]
["bitfinex","ETHUSD",1754044917279,2.9,3624.7,3624.6,3.91372512]
["bitfinex","ETHUSD",1754044917483,2.9,3624.7,3624.6,3.44652512]
["bitfinex","ETHUSD",1754044917687,2.9,3624.7,3624.6,3.91372512]
["bitfinex","ETHUSD",1754044917914,2.9,3624.7,3624.6,4.95364594]
["bitfinex","ETHUSD",1754044918043,2.9,3624.7,3624.6,3.44652512]
["bitfinex","ETHUSD",1754044918399,2.9,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1754044918588,2.9,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754044918942,2.9,3624.7,3624.6,3.30892512]
["bitfinex","ETHUSD",1754044919364,2.9,3624.7,3624.6,3.77612512]
["bitfinex","ETHUSD",1754044919964,2.9,3624.7,3624.6,3.30892512]
["bitfinex","ETHUSD",1754044920350,2.9,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754044920751,2.9,3624.7,3624.6,3.30892512]
["bitfinex","ETHUSD",1754044922378,2.9,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754044924189,2.9,3624.7,3624.6,3.30892512]
["bitfinex","ETHUSD",1754044925282,3.9046,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754044925513,7.06,3627.2,3624.6,9.39013264]
["bitfinex","ETHUSD",1754044925714,4.91982227,3627.9,3624.6,9.39013264]
["bitfinex","ETHUSD",1754044925715,0.828666,3627.6,3624.8,0.55]
["bitfinex","ETHUSD",1754044925914,4.28,3627.0,3625.3,3.55]
["bitfinex","ETHUSD",1754044926104,4.28,3627.0,3626.8,2.75719523]
["bitfinex","ETHUSD",1754044926413,0.14380995,3626.8,3626.2,3.0]
["bitfinex","ETHUSD",1754044926627,0.5641,3626.7,3626.3,2.75761269]
["bitfinex","ETHUSD",1754044926836,1.0046,3626.6,3626.5,2.75741885]
["bitfinex","ETHUSD",1754044927170,1.0046,3626.6,3626.4,3.0]
["bitfinex","ETHUSD",1754044927400,4.28,3627.0,3626.5,2.75747406]
["bitfinex","ETHUSD",1754044927677,4.708,3627.0,3626.5,2.75747406]
["bitfinex","ETHUSD",1754044927891,5.2866,3626.9,3626.5,2.75747406]
["bitfinex","ETHUSD",1754044928084,1.0046,3626.8,3626.3,5.75761115]
["bitfinex","ETHUSD",1754044928276,4.282,3626.9,3626.5,2.75741431]
["bitfinex","ETHUSD",1754044928477,1.0046,3626.7,3626.5,2.75741431]
["bitfinex","ETHUSD",1754044929096,4.282,3626.9,3626.6,2.75740362]
["bitfinex","ETHUSD",1754044929282,4.282,3626.9,3625.9,7.03888586]
["bitfinex","ETHUSD",1754044929283,4.282,3626.9,3626.7,2.75726316]
["bitfinex","ETHUSD",1754044929484,4.282,3626.9,3626.7,2.75726057]
["bitfinex","ETHUSD",1754044929675,4.282,3626.9,3626.2,3.55]
["bitfinex","ETHUSD",1754044929676,5.2866,3626.9,3626.6,2.75738523]
["bitfinex","ETHUSD",1754044929872,5.2866,3626.9,3626.7,2.75732671]
["bitfinex","ETHUSD",1754044930295,5.2866,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044930495,5.2826,3626.9,3626.7,2.75730416]
["bitfinex","ETHUSD",1754044930706,5.2826,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044931212,5.2826,3626.9,3626.7,2.75730278]
["bitfinex","ETHUSD",1754044931804,5.2826,3626.9,3626.5,2.75746832]
["bitfinex","ETHUSD",1754044931805,5.2826,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044933371,1.0046,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044933577,5.2786,3626.9,3626.7,2.75731407]
["bitfinex","ETHUSD",1754044933881,1.0046,3626.8,3626.3,2.75763174]
["bitfinex","ETHUSD",1754044934076,1.0046,3626.8,3626.5,3.0]
["bitfinex","ETHUSD",1754044934277,1.0046,3626.8,3626.3,2.7576184]
["bitfinex","ETHUSD",1754044934471,1.0046,3626.8,3626.2,0.42412201]
["bitfinex","ETHUSD",1754044934472,1.0046,3626.8,3626.6,2.75739755]
["bitfinex","ETHUSD",1754044934911,4.273,3626.7,3626.6,2.75739755]
["bitfinex","ETHUSD",1754044935381,4.273,3626.7,3626.3,3.0]
["bitfinex","ETHUSD",1754044935577,4.273,3626.7,3626.5,3.0]
["bitfinex","ETHUSD",1754044936011,4.273,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754044936888,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044937091,4.4086,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044937474,4.271,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044938292,4.271,3626.9,3626.4,0.5799]
["bitfinex","ETHUSD",1754044938497,0.1376,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754044938698,0.9655,3626.6,3626.3,2.75757223]
["bitfinex","ETHUSD",1754044939419,0.9655,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754044939585,0.9655,3626.6,3626.4,2.75753789]
["bitfinex","ETHUSD",1754044939778,0.9655,3626.6,3626.5,5.75747966]
["bitfinex","ETHUSD",1754044939985,0.9655,3626.6,3626.5,3.0]
["bitfinex","ETHUSD",1754044940927,0.9655,3626.6,3625.9,3.0]
["bitfinex","ETHUSD",1754044940928,1.50291,3626.6,3625.9,3.0]
["bitfinex","ETHUSD",1754044941119,0.1376,3626.2,3626.1,3.0]
["bitfinex","ETHUSD",1754044941315,1.1031,3626.2,3626.1,3.0]
["bitfinex","ETHUSD",1754044941905,1.1031,3626.2,3626.0,3.0]
["bitfinex","ETHUSD",1754044942120,5.2375,3626.1,3625.8,2.75798876]
["bitfinex","ETHUSD",1754044942315,0.02,3626.0,3625.7,2.89567352]
["bitfinex","ETHUSD",1754044942600,0.02,3626.0,3625.7,2.7580415]
["bitfinex","ETHUSD",1754044942601,0.1576,3626.0,3625.7,2.7580415]
["bitfinex","ETHUSD",1754044942819,0.9655,3625.9,3625.8,3.0]
["bitfinex","ETHUSD",1754044943430,0.1576,3626.0,3625.8,2.75801202]
["bitfinex","ETHUSD",1754044943621,0.1576,3626.0,3625.6,2.75816416]
["bitfinex","ETHUSD",1754044944286,0.1576,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1754044944287,0.5985,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1754044944442,0.5985,3626.0,3625.8,2.75800233]
["bitfinex","ETHUSD",1754044944620,0.1576,3626.0,3625.6,2.7581506]
["bitfinex","ETHUSD",1754044944820,0.1576,3626.0,3625.8,2.75796521]
["bitfinex","ETHUSD",1754044945642,0.1576,3626.0,3625.6,3.0]
["bitfinex","ETHUSD",1754044946129,0.1576,3626.0,3625.5,3.47573231]
["bitfinex","ETHUSD",1754044946130,0.1576,3626.0,3625.8,2.75800455]
["bitfinex","ETHUSD",1754044946434,0.4409,3625.9,3625.5,3.0]
["bitfinex","ETHUSD",1754044946729,0.1376,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754044946934,0.1576,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754044947302,0.1576,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754044948112,0.1576,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1754044949308,0.1576,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754044949513,0.1576,3625.8,3625.7,6.60972057]
["bitfinex","ETHUSD",1754044949713,0.02,3625.8,3625.7,7.65592057]
["bitfinex","ETHUSD",1754044950243,0.02,3625.8,3625.7,7.79352057]
["bitfinex","ETHUSD",1754044950626,4.266,3626.4,3626.3,5.75763174]
["bitfinex","ETHUSD",1754044950831,4.4246,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754044952709,0.02,3626.7,3626.6,3.33730362]
["bitfinex","ETHUSD",1754044952954,0.02,3626.7,3626.6,3.99341885]
["bitfinex","ETHUSD",1754044953253,0.02,3626.7,3626.6,3.33730362]
["bitfinex","ETHUSD",1754044954258,0.1576,3627.0,3626.6,0.5799]
["bitfinex","ETHUSD",1754044955141,0.1576,3627.0,3626.7,2.75732759]
["bitfinex","ETHUSD",1754044955329,0.1576,3627.0,3626.8,2.75725157]
["bitfinex","ETHUSD",1754044955740,0.1576,3627.0,3626.7,2.75732759]
["bitfinex","ETHUSD",1754044956739,0.1576,3627.0,3626.6,0.5799]
["bitfinex","ETHUSD",1754044956740,0.1576,3627.0,3626.8,2.75724683]
["bitfinex","ETHUSD",1754044956939,0.1576,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754044957439,0.1376,3627.0,3626.9,12.15203918]
["bitfinex","ETHUSD",1754044957764,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754044958057,0.02,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754044958464,0.1376,3628.5,3628.0,2.75633958]
["bitfinex","ETHUSD",1754044958465,0.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754044958965,4.266,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754044959163,0.4409,3629.1,3628.8,2.75568842]
["bitfinex","ETHUSD",1754044959348,4.4036,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754044959548,0.1376,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754044959727,4.266,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754044959927,4.4036,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754044960156,4.266,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754044962039,4.266,3629.2,3629.0,2.75555891]
["bitfinex","ETHUSD",1754044962561,4.70636,3629.2,3628.8,0.20953272]
["bitfinex","ETHUSD",1754044962762,1.1031,3629.1,3628.7,3.0]
["bitfinex","ETHUSD",1754044962961,0.1376,3629.1,3628.6,3.0]
["bitfinex","ETHUSD",1754044963171,0.9655,3629.0,3628.6,3.0]
["bitfinex","ETHUSD",1754044963737,0.9655,3629.0,3628.8,3.0]
["bitfinex","ETHUSD",1754044964287,0.9655,3629.0,3628.8,2.75571826]
["bitfinex","ETHUSD",1754044964571,0.4409,3629.0,3628.8,2.9613577]
["bitfinex","ETHUSD",1754044964773,0.4409,3629.0,3628.8,0.20563944]
["bitfinex","ETHUSD",1754044964961,0.4409,3629.0,3628.8,2.75571508]
["bitfinex","ETHUSD",1754044965159,0.4409,3629.0,3628.8,3.0]
["bitfinex","ETHUSD",1754044966075,0.1376,3629.1,3628.8,3.0]
["bitfinex","ETHUSD",1754044966280,0.1376,3629.1,3628.8,2.75571485]
["bitfinex","ETHUSD",1754044967044,0.1376,3629.1,3628.9,2.75559387]
["bitfinex","ETHUSD",1754044967342,4.266,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754044967557,0.1376,3629.3,3629.1,3.31760411]
["bitfinex","ETHUSD",1754044967750,0.1376,3629.3,3629.2,3.31752819]
["bitfinex","ETHUSD",1754044967968,4.264,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754044968271,4.264,3629.5,3629.3,2.75532646]
["bitfinex","ETHUSD",1754044969262,4.264,3629.5,3629.2,2.75541634]
["bitfinex","ETHUSD",1754044969439,4.264,3629.5,3629.3,2.75534723]
["bitfinex","ETHUSD",1754044971751,4.264,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754044971953,4.264,3629.5,3629.3,2.75532488]
["bitfinex","ETHUSD",1754044972164,4.284,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754044972550,4.284,3629.5,3629.3,2.75532033]
["bitfinex","ETHUSD",1754044972972,4.284,3629.5,3629.0,0.6997]
["bitfinex","ETHUSD",1754044973175,4.284,3629.5,3629.0,4.27243474]
["bitfinex","ETHUSD",1754044973364,4.284,3629.5,3629.1,0.5621]
["bitfinex","ETHUSD",1754044973564,4.284,3629.5,3629.3,2.75529141]
["bitfinex","ETHUSD",1754044973967,4.284,3629.5,3629.2,2.75540249]
["bitfinex","ETHUSD",1754044974176,4.284,3629.5,3629.3,2.75534978]
["bitfinex","ETHUSD",1754044975658,4.284,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754044976261,4.284,3629.5,3629.2,2.75539922]
["bitfinex","ETHUSD",1754044976463,4.284,3629.5,3629.3,2.7553462]
["bitfinex","ETHUSD",1754044977172,4.284,3629.5,3629.2,2.75541621]
["bitfinex","ETHUSD",1754044977790,4.284,3629.5,3629.3,2.75534057]
["bitfinex","ETHUSD",1754044978400,4.284,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754044978874,4.284,3629.5,3629.3,2.75532244]
["bitfinex","ETHUSD",1754044979664,4.284,3629.5,3629.2,2.75539343]
["bitfinex","ETHUSD",1754044979983,4.284,3629.5,3629.3,2.75533972]
["bitfinex","ETHUSD",1754044980178,0.4574,3629.4,3629.0,0.1376]
["bitfinex","ETHUSD",1754044980384,0.1376,3629.2,3629.0,2.75551484]
["bitfinex","ETHUSD",1754044980596,0.9998,3629.1,3628.8,0.20214668]
["bitfinex","ETHUSD",1754044980794,0.9998,3629.1,3628.1,0.1376]
["bitfinex","ETHUSD",1754044980795,0.1376,3628.9,3628.1,0.1376]
["bitfinex","ETHUSD",1754044980966,0.1376,3628.6,3628.3,2.75606168]
["bitfinex","ETHUSD",1754044981294,5.2618,3628.8,3627.7,2.75652019]
["bitfinex","ETHUSD",1754044981295,1.0198,3628.5,3627.7,2.75652019]
["bitfinex","ETHUSD",1754044981475,5.2618,3628.4,3627.7,2.75652019]
["bitfinex","ETHUSD",1754044981675,1.0198,3628.3,3626.5,0.828161]
["bitfinex","ETHUSD",1754044981874,2.75641877,3627.9,3627.0,2.75703111]
["bitfinex","ETHUSD",1754044982085,5.2618,3627.8,3627.2,2.7569215]
["bitfinex","ETHUSD",1754044982276,5.2618,3627.8,3627.1,2.75699758]
["bitfinex","ETHUSD",1754044982277,0.1376,3627.4,3627.1,2.75699758]
["bitfinex","ETHUSD",1754044982479,4.3996,3627.4,3627.2,2.75694724]
["bitfinex","ETHUSD",1754044982679,4.3996,3627.4,3627.0,3.0]
["bitfinex","ETHUSD",1754044982680,4.857,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1754044982868,0.9998,3627.3,3626.6,2.75736343]
["bitfinex","ETHUSD",1754044983190,0.1376,3627.0,3626.9,5.75717554]
["bitfinex","ETHUSD",1754044983922,0.1376,3627.0,3626.9,3.53042767]
["bitfinex","ETHUSD",1754044984080,4.262,3627.5,3627.1,2.75694916]
["bitfinex","ETHUSD",1754044984399,0.1376,3627.5,3627.2,2.75687622]
["bitfinex","ETHUSD",1754044984781,0.9998,3627.4,3626.9,3.91085213]
["bitfinex","ETHUSD",1754044985100,0.9998,3627.3,3626.9,0.34875213]
["bitfinex","ETHUSD",1754044985296,0.4574,3627.2,3627.0,2.75704218]
["bitfinex","ETHUSD",1754044985466,0.5424,3627.2,3626.9,0.21115213]
["bitfinex","ETHUSD",1754044985668,0.595,3627.1,3626.8,5.75720301]
["bitfinex","ETHUSD",1754044985868,0.595,3627.1,3626.8,7.10498116]
["bitfinex","ETHUSD",1754044985869,1.1374,3627.1,3626.8,7.10498116]
["bitfinex","ETHUSD",1754044986101,1.1374,3627.1,3626.8,1.34773007]
["bitfinex","ETHUSD",1754044986301,0.595,3627.1,3626.8,2.75720087]
["bitfinex","ETHUSD",1754044986473,0.595,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754044986803,0.1376,3627.1,3627.0,3.0]
["bitfinex","ETHUSD",1754044987301,0.1376,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754044987601,0.1376,3627.1,3627.0,3.31919953]
["bitfinex","ETHUSD",1754044988188,0.5424,3627.5,3627.0,2.75709953]
["bitfinex","ETHUSD",1754044988394,0.1376,3627.3,3626.9,0.20928903]
["bitfinex","ETHUSD",1754044988587,1.1374,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1754044988788,1.1374,3627.3,3626.8,0.74006]
["bitfinex","ETHUSD",1754044988988,0.1376,3627.3,3627.0,2.75704962]
["bitfinex","ETHUSD",1754044989206,1.1374,3627.3,3627.0,2.75704962]
["bitfinex","ETHUSD",1754044989503,0.1376,3627.3,3626.8,0.74006]
["bitfinex","ETHUSD",1754044989696,0.9998,3627.2,3626.8,0.74006]
["bitfinex","ETHUSD",1754044990111,0.9998,3627.2,3627.0,2.75709945]
["bitfinex","ETHUSD",1754044990277,0.1376,3627.3,3626.6,3.6997]
["bitfinex","ETHUSD",1754044990278,0.1376,3627.3,3626.6,2.89493065]
["bitfinex","ETHUSD",1754044990478,0.1376,3626.8,3626.6,2.75733065]
["bitfinex","ETHUSD",1754044991001,0.1376,3626.8,3626.5,3.0]
["bitfinex","ETHUSD",1754044991206,1.1374,3626.8,3626.6,2.75735599]
["bitfinex","ETHUSD",1754044991376,0.1376,3626.8,3626.5,3.0]
["bitfinex","ETHUSD",1754044991577,0.1376,3626.8,3626.5,3.20500741]
["bitfinex","ETHUSD",1754044991778,0.1376,3626.8,3626.5,2.96247847]
["bitfinex","ETHUSD",1754044992807,0.1376,3626.8,3626.5,0.20500741]
["bitfinex","ETHUSD",1754044993008,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754044993207,0.1376,3626.8,3626.5,2.75744477]
["bitfinex","ETHUSD",1754044993208,0.1376,3626.8,3626.5,0.5621]
["bitfinex","ETHUSD",1754044993510,0.1376,3626.8,3626.5,3.31955478]
["bitfinex","ETHUSD",1754044993712,0.1376,3626.8,3626.5,2.75745478]
["bitfinex","ETHUSD",1754044994081,0.1376,3626.8,3626.5,2.96926044]
["bitfinex","ETHUSD",1754044994280,0.1376,3626.8,3626.5,5.75741301]
["bitfinex","ETHUSD",1754044994505,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754044994690,0.1376,3626.8,3626.7,5.75732759]
["bitfinex","ETHUSD",1754044995311,0.1376,3626.8,3626.7,6.60880162]
["bitfinex","ETHUSD",1754044995502,4.263,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754044995812,0.02,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754044996008,0.02,3627.2,3627.0,3.31917979]
["bitfinex","ETHUSD",1754044996316,0.1376,3627.1,3627.0,2.75707979]
["bitfinex","ETHUSD",1754044996829,0.1376,3627.1,3626.9,2.75715325]
["bitfinex","ETHUSD",1754044997112,0.1376,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754044997491,0.1376,3627.1,3626.8,2.75724735]
["bitfinex","ETHUSD",1754044997492,0.1376,3627.1,3626.9,2.75715795]
["bitfinex","ETHUSD",1754044997691,0.1376,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754044997889,0.02,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754044998103,0.02,3627.2,3627.0,3.32049953]
["bitfinex","ETHUSD",1754044998104,0.1576,3627.2,3627.0,3.32046992]
["bitfinex","ETHUSD",1754044998474,0.1576,3627.2,3627.0,2.75706992]
["bitfinex","ETHUSD",1754044998680,0.1576,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754044998875,0.1576,3627.2,3627.0,2.75707169]
["bitfinex","ETHUSD",1754044999109,0.02,3627.2,3627.0,3.22068626]
["bitfinex","ETHUSD",1754044999319,0.02,3627.2,3627.1,0.5634]
["bitfinex","ETHUSD",1754044999513,0.02,3627.2,3627.1,3.32042351]
["bitfinex","ETHUSD",1754044999812,0.02,3627.2,3627.1,6.78462351]
["bitfinex","ETHUSD",1754045000513,4.4006,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754045002027,4.4006,3627.7,3627.5,2.75669665]
["bitfinex","ETHUSD",1754045002413,0.1376,3627.7,3627.6,3.32004351]
["bitfinex","ETHUSD",1754045002614,4.263,3628.1,3627.9,2.75638908]
["bitfinex","ETHUSD",1754045002828,0.1376,3627.9,3627.7,2.75651904]
["bitfinex","ETHUSD",1754045003631,0.1376,3627.9,3627.6,102.75662328]
["bitfinex","ETHUSD",1754045003833,0.1376,3627.9,3627.6,100.0]
["bitfinex","ETHUSD",1754045004736,0.1376,3627.9,3627.6,102.7566348]
["bitfinex","ETHUSD",1754045004897,0.6062,3627.9,3627.6,100.0]
["bitfinex","ETHUSD",1754045005228,2.89416752,3627.7,3627.6,50.0]
["bitfinex","ETHUSD",1754045005394,1.1716,3627.7,3627.6,50.0]
["bitfinex","ETHUSD",1754045006714,3.92816752,3627.7,3627.6,50.0]
["bitfinex","ETHUSD",1754045006898,1.1716,3627.7,3627.6,50.0]
["bitfinex","ETHUSD",1754045007320,5.4346,3627.7,3627.6,50.0]
["bitfinex","ETHUSD",1754045007529,6.32995693,3627.7,3626.1,0.5634]
["bitfinex","ETHUSD",1754045007837,0.1376,3627.1,3626.3,2.75760313]
["bitfinex","ETHUSD",1754045008017,2.7570028,3627.2,3626.1,7.58417598]
["bitfinex","ETHUSD",1754045008018,4.262,3627.0,3626.4,2.75755403]
["bitfinex","ETHUSD",1754045008218,0.1376,3626.6,3626.4,2.75755403]
["bitfinex","ETHUSD",1754045008731,0.1376,3626.6,3626.4,3.0]
["bitfinex","ETHUSD",1754045009117,0.1376,3626.6,3626.4,2.75754659]
["bitfinex","ETHUSD",1754045009310,0.1376,3626.6,3626.5,5.75747966]
["bitfinex","ETHUSD",1754045009510,0.1376,3626.6,3626.5,5.96203865]
["bitfinex","ETHUSD",1754045009918,0.1376,3626.6,3626.5,3.20455899]
["bitfinex","ETHUSD",1754045013025,0.1376,3626.6,3626.5,5.96203865]
["bitfinex","ETHUSD",1754045013438,0.1376,3626.6,3626.5,6.52543865]
["bitfinex","ETHUSD",1754045013631,0.1576,3626.6,3626.5,6.52543865]
["bitfinex","ETHUSD",1754045014213,0.02,3626.6,3626.5,3.76795899]
["bitfinex","ETHUSD",1754045014737,0.02,3626.6,3626.5,5.96203865]
["bitfinex","ETHUSD",1754045014942,0.02,3626.6,3626.5,3.20455899]
["bitfinex","ETHUSD",1754045015145,0.02,3626.6,3626.5,5.96203865]
["bitfinex","ETHUSD",1754045016914,0.02,3626.6,3626.5,6.52543865]
["bitfinex","ETHUSD",1754045017115,0.02,3626.6,3626.5,3.76795899]
["bitfinex","ETHUSD",1754045017319,0.02,3626.6,3626.5,3.20455899]
["bitfinex","ETHUSD",1754045017739,0.02,3626.6,3625.2,0.4642]
["bitfinex","ETHUSD",1754045017940,7.15714341,3626.5,3625.6,0.5634]
["bitfinex","ETHUSD",1754045018147,4.88644794,3626.4,3625.5,4.262]
["bitfinex","ETHUSD",1754045018320,1.034,3626.3,3625.6,2.75815986]
["bitfinex","ETHUSD",1754045018519,0.5654,3626.2,3625.6,3.0]
["bitfinex","ETHUSD",1754045018750,0.1376,3625.9,3625.5,3.0]
["bitfinex","ETHUSD",1754045018923,0.1376,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754045019127,0.1376,3625.7,3625.6,3.0]
["bitfinex","ETHUSD",1754045019446,0.1376,3625.7,3625.6,5.75816416]
["bitfinex","ETHUSD",1754045019828,0.1376,3625.7,3625.6,3.0]
["bitfinex","ETHUSD",1754045020427,0.1376,3625.7,3625.6,6.32156416]
["bitfinex","ETHUSD",1754045020639,2.75711472,3627.0,3625.6,2.07318135]
["bitfinex","ETHUSD",1754045020640,0.1376,3626.1,3625.6,2.07318135]
["bitfinex","ETHUSD",1754045020859,0.4686,3627.0,3626.0,3.0]
["bitfinex","ETHUSD",1754045021062,4.262,3626.9,3626.1,0.701]
["bitfinex","ETHUSD",1754045021373,0.1376,3626.6,3626.5,2.75745109]
["bitfinex","ETHUSD",1754045021717,0.1376,3626.6,3626.5,3.32085109]
["bitfinex","ETHUSD",1754045022945,0.1376,3626.6,3626.4,2.75752801]
["bitfinex","ETHUSD",1754045023258,0.1376,3626.6,3626.1,3.0]
["bitfinex","ETHUSD",1754045023426,0.1376,3626.3,3626.1,3.0]
["bitfinex","ETHUSD",1754045023756,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754045025355,0.1376,3626.3,3626.1,5.75776058]
["bitfinex","ETHUSD",1754045025652,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754045026456,0.1376,3626.3,3626.1,5.75776085]
["bitfinex","ETHUSD",1754045026836,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754045027233,4.262,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754045027531,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754045027736,0.1376,3626.6,3626.5,3.26957966]
["bitfinex","ETHUSD",1754045027936,4.262,3626.9,3626.5,3.26956512]
["bitfinex","ETHUSD",1754045028136,4.262,3626.9,3626.7,2.75730057]
["bitfinex","ETHUSD",1754045028335,4.262,3626.9,3626.6,0.5121]
["bitfinex","ETHUSD",1754045028534,0.4552,3627.5,3626.7,3.9494]
["bitfinex","ETHUSD",1754045028757,4.262,3627.4,3626.8,3.26928415]
["bitfinex","ETHUSD",1754045028925,4.262,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754045029130,4.262,3627.4,3627.3,3.2689715]
["bitfinex","ETHUSD",1754045029368,4.3996,3627.4,3627.3,3.2689715]
["bitfinex","ETHUSD",1754045030159,4.3996,3627.4,3626.8,0.1376]
["bitfinex","ETHUSD",1754045030160,5.82696,3627.4,3626.8,0.1376]
["bitfinex","ETHUSD",1754045030465,0.9874,3627.3,3626.5,5.75747257]
["bitfinex","ETHUSD",1754045030681,0.4552,3627.3,3626.5,5.75747257]
["bitfinex","ETHUSD",1754045030834,0.5322,3627.2,3626.5,0.5121]
["bitfinex","ETHUSD",1754045031036,0.1376,3626.9,3626.8,2.75720992]
["bitfinex","ETHUSD",1754045032364,0.1376,3626.9,3626.5,0.5121]
["bitfinex","ETHUSD",1754045032563,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754045033067,0.1376,3626.9,3626.6,0.5121]
["bitfinex","ETHUSD",1754045033642,0.1376,3626.9,3626.5,3.0]
["bitfinex","ETHUSD",1754045033856,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754045034154,0.4552,3627.7,3626.7,2.75732759]
["bitfinex","ETHUSD",1754045034332,0.02,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754045034536,0.02,3627.3,3627.2,3.2690475]
["bitfinex","ETHUSD",1754045035064,0.02,3627.3,3627.2,3.7063475]
["bitfinex","ETHUSD",1754045035478,0.02,3627.3,3627.2,0.9494]
["bitfinex","ETHUSD",1754045035663,0.02,3627.3,3627.2,1.087]
["bitfinex","ETHUSD",1754045035850,4.261,3627.7,3627.2,1.087]
["bitfinex","ETHUSD",1754045036470,5.2484,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754045036637,2.75675019,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1754045037185,0.1376,3627.3,3627.1,0.2122155]
["bitfinex","ETHUSD",1754045037549,0.1376,3627.3,3626.8,3.1376]
["bitfinex","ETHUSD",1754045038069,0.5386,3627.6,3626.2,0.5121]
["bitfinex","ETHUSD",1754045038070,0.9874,3627.2,3626.2,0.5121]
["bitfinex","ETHUSD",1754045038279,0.9874,3627.2,3626.4,3.0]
["bitfinex","ETHUSD",1754045038280,0.1376,3626.9,3626.4,3.0]
["bitfinex","ETHUSD",1754045038479,0.1376,3626.9,3626.5,0.5121]
["bitfinex","ETHUSD",1754045038782,0.1376,3626.9,3626.6,3.5121]
["bitfinex","ETHUSD",1754045039078,0.1376,3626.9,3626.7,0.5121]
["bitfinex","ETHUSD",1754045040064,0.1376,3626.9,3626.6,5.75740143]
["bitfinex","ETHUSD",1754045040282,0.1376,3627.0,3626.8,0.5121]
["bitfinex","ETHUSD",1754045040483,0.1376,3627.0,3626.8,0.71791673]
["bitfinex","ETHUSD",1754045040877,0.1376,3627.0,3626.8,2.96304794]
["bitfinex","ETHUSD",1754045041077,4.3976,3627.2,3626.9,0.5121]
["bitfinex","ETHUSD",1754045042095,4.83936,3627.2,3626.9,0.5121]
["bitfinex","ETHUSD",1754045042450,4.3976,3627.2,3627.0,3.26919264]
["bitfinex","ETHUSD",1754045042695,0.1376,3627.2,3627.1,6.26912351]
["bitfinex","ETHUSD",1754045042988,0.1376,3627.2,3627.1,6.70642351]
["bitfinex","ETHUSD",1754045043151,4.26,3627.6,3627.2,5.75689789]
["bitfinex","ETHUSD",1754045043353,4.26,3627.6,3627.3,2.7568654]
["bitfinex","ETHUSD",1754045043554,4.26,3627.6,3627.3,3.2689654]
["bitfinex","ETHUSD",1754045043857,4.26,3627.6,3627.2,3.0]
["bitfinex","ETHUSD",1754045044068,4.26,3627.6,3627.3,2.756851]
["bitfinex","ETHUSD",1754045044273,4.26,3627.6,3627.3,3.268951]
["bitfinex","ETHUSD",1754045044470,4.26,3627.6,3627.2,3.0]
["bitfinex","ETHUSD",1754045044654,4.26,3627.6,3627.2,5.75689019]
["bitfinex","ETHUSD",1754045045077,4.26,3627.6,3627.2,5.75694472]
["bitfinex","ETHUSD",1754045045287,4.26,3627.6,3627.3,2.75687022]
["bitfinex","ETHUSD",1754045045491,4.26,3627.6,3627.1,3.1376]
["bitfinex","ETHUSD",1754045045492,4.26,3627.6,3627.2,3.26903773]
["bitfinex","ETHUSD",1754045045791,4.26,3627.6,3627.2,0.5121]
["bitfinex","ETHUSD",1754045045979,4.26,3627.6,3627.1,2.89459051]
["bitfinex","ETHUSD",1754045046296,4.26,3627.6,3627.2,3.26902023]
["bitfinex","ETHUSD",1754045046767,4.26,3627.6,3627.3,3.26896835]
["bitfinex","ETHUSD",1754045047557,0.1376,3627.7,3627.3,3.26896835]
["bitfinex","ETHUSD",1754045047558,0.1376,3627.7,3627.4,0.5121]
["bitfinex","ETHUSD",1754045047799,4.3966,3627.9,3627.5,0.5121]
["bitfinex","ETHUSD",1754045048084,4.259,3627.9,3627.5,0.9494]
["bitfinex","ETHUSD",1754045048301,4.259,3627.9,3627.7,2.75656752]
["bitfinex","ETHUSD",1754045048506,4.259,3627.9,3627.6,3.40631858]
["bitfinex","ETHUSD",1754045049081,4.259,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1754045049260,4.7142,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1754045049588,5.2464,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1754045050290,5.2464,3627.9,3627.6,2.89423517]
["bitfinex","ETHUSD",1754045050506,4.7142,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1754045050666,4.7142,3627.9,3627.1,5.75696066]
["bitfinex","ETHUSD",1754045050667,0.9874,3627.8,3627.1,5.75696066]
["bitfinex","ETHUSD",1754045051004,4.3966,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754045051163,4.3966,3627.7,3627.3,3.0]
["bitfinex","ETHUSD",1754045051164,0.9874,3627.6,3627.3,3.0]
["bitfinex","ETHUSD",1754045051893,4.3966,3627.7,3627.4,0.9494]
["bitfinex","ETHUSD",1754045052105,0.02,3627.6,3627.5,2.75665734]
["bitfinex","ETHUSD",1754045052385,0.02,3627.6,3627.5,6.73362453]
["bitfinex","ETHUSD",1754045052573,1.29682968,3628.7,3628.1,2.75621495]
["bitfinex","ETHUSD",1754045052767,4.258,3628.3,3628.2,3.26828764]
["bitfinex","ETHUSD",1754045052965,0.1376,3628.5,3628.2,0.5121]
["bitfinex","ETHUSD",1754045053173,4.3956,3628.6,3628.2,0.5121]
["bitfinex","ETHUSD",1754045053382,0.1376,3628.6,3628.2,0.5121]
["bitfinex","ETHUSD",1754045053712,1.29682968,3628.7,3628.6,5.75588381]
["bitfinex","ETHUSD",1754045053883,1.29682968,3628.7,3628.6,8.36932896]
["bitfinex","ETHUSD",1754045054214,1.29682968,3628.7,3628.6,8.06962896]
["bitfinex","ETHUSD",1754045054403,1.29682968,3628.7,3628.6,6.40558381]
["bitfinex","ETHUSD",1754045055271,1.29682968,3628.7,3628.6,6.84288381]
["bitfinex","ETHUSD",1754045055773,1.29682968,3628.7,3628.6,6.40558381]
["bitfinex","ETHUSD",1754045056398,1.29682968,3628.7,3628.6,6.84288381]
["bitfinex","ETHUSD",1754045057766,1.29682968,3628.7,3628.6,6.40558381]
["bitfinex","ETHUSD",1754045058373,1.29682968,3628.7,3628.6,8.06784284]
["bitfinex","ETHUSD",1754045058874,1.29682968,3628.7,3628.6,10.15048381]
["bitfinex","ETHUSD",1754045059075,1.29682968,3628.7,3628.6,5.89348381]
["bitfinex","ETHUSD",1754045060087,1.29682968,3628.7,3628.6,2.89348381]
["bitfinex","ETHUSD",1754045060294,1.29682968,3628.7,3628.6,3.67408381]
["bitfinex","ETHUSD",1754045060488,1.29682968,3628.7,3628.6,4.12108381]
["bitfinex","ETHUSD",1754045060706,1.29682968,3628.7,3628.6,8.53724517]
["bitfinex","ETHUSD",1754045061309,4.3946,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754045061511,4.3946,3629.6,3629.4,2.75524535]
["bitfinex","ETHUSD",1754045061677,4.257,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754045062506,4.257,3629.6,3629.4,2.75523467]
["bitfinex","ETHUSD",1754045062721,1.2533,3629.5,3629.0,5.75552645]
["bitfinex","ETHUSD",1754045062924,0.1376,3629.4,3629.2,3.0]
["bitfinex","ETHUSD",1754045063111,1.3909,3629.4,3629.2,3.0]
["bitfinex","ETHUSD",1754045063305,1.2533,3629.3,3629.2,3.0]
["bitfinex","ETHUSD",1754045063606,1.2533,3629.3,3629.0,5.75555121]
["bitfinex","ETHUSD",1754045063807,0.1376,3629.4,3628.9,5.89324034]
["bitfinex","ETHUSD",1754045063990,1.2533,3629.2,3628.9,5.89324034]
["bitfinex","ETHUSD",1754045064194,1.2533,3629.1,3628.9,3.1376]
["bitfinex","ETHUSD",1754045064378,1.2533,3629.1,3628.9,5.89323288]
["bitfinex","ETHUSD",1754045064579,1.2533,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754045065078,0.4546,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754045065279,1.3909,3629.4,3629.0,2.96051514]
["bitfinex","ETHUSD",1754045065479,1.2533,3629.3,3629.1,2.75546424]
["bitfinex","ETHUSD",1754045065676,1.2533,3629.3,3629.2,3.0]
["bitfinex","ETHUSD",1754045066687,1.2733,3629.3,3629.0,2.96049392]
["bitfinex","ETHUSD",1754045066886,1.2733,3629.3,3629.1,2.7554971]
["bitfinex","ETHUSD",1754045067407,1.2733,3629.3,3629.1,2.75549176]
["bitfinex","ETHUSD",1754045068184,0.02,3629.3,3629.0,2.95953053]
["bitfinex","ETHUSD",1754045068395,1.2533,3629.2,3629.1,5.75550411]
["bitfinex","ETHUSD",1754045068696,1.2533,3629.2,3629.1,3.0]
["bitfinex","ETHUSD",1754045070193,1.2533,3629.2,3629.1,5.75550411]
["bitfinex","ETHUSD",1754045070705,0.4546,3629.2,3629.1,5.75550411]
["bitfinex","ETHUSD",1754045071113,0.02,3629.3,3629.1,5.75550411]
["bitfinex","ETHUSD",1754045071427,0.02,3629.3,3629.1,3.0]
["bitfinex","ETHUSD",1754045071792,1.2733,3629.3,3629.1,3.0]
["bitfinex","ETHUSD",1754045072309,1.2533,3629.2,3629.1,3.0]
["bitfinex","ETHUSD",1754045072688,0.02,3629.3,3629.1,3.0]
["bitfinex","ETHUSD",1754045073127,0.02,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754045073304,0.02,3629.3,3629.1,3.0]
["bitfinex","ETHUSD",1754045073505,1.2733,3629.3,3629.1,3.0]
["bitfinex","ETHUSD",1754045074601,0.02,3629.3,3629.1,3.0]
["bitfinex","ETHUSD",1754045074805,0.02,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754045075493,0.02,3629.3,3629.2,4.01058247]
["bitfinex","ETHUSD",1754045075724,0.02,3629.3,3629.2,5.14503631]
["bitfinex","ETHUSD",1754045076558,0.02,3629.3,3629.2,4.12062819]
["bitfinex","ETHUSD",1754045076866,0.02,3629.3,3629.2,3.67362819]
["bitfinex","ETHUSD",1754045078619,4.257,3629.6,3629.3,2.75528641]
["bitfinex","ETHUSD",1754045079035,0.4546,3629.5,3629.2,2.89300765]
["bitfinex","ETHUSD",1754045079251,0.4546,3629.5,3629.2,0.1376]
["bitfinex","ETHUSD",1754045079487,5.0557,3629.6,3629.4,2.75527635]
["bitfinex","ETHUSD",1754045079625,4.257,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754045079955,4.257,3629.6,3629.4,2.75525698]
["bitfinex","ETHUSD",1754045080769,4.257,3629.6,3629.2,0.1376]
["bitfinex","ETHUSD",1754045080925,1.2733,3629.5,3629.1,3.0]
["bitfinex","ETHUSD",1754045081125,0.1376,3629.3,3629.1,3.0]
["bitfinex","ETHUSD",1754045081328,12.62649601,3629.2,3628.4,0.82777]
["bitfinex","ETHUSD",1754045081554,0.1376,3628.7,3628.4,0.82777]
["bitfinex","ETHUSD",1754045081860,2.75603571,3628.4,3627.2,0.1376]
["bitfinex","ETHUSD",1754045082166,11.37319601,3627.5,3626.4,0.7806]
["bitfinex","ETHUSD",1754045082366,0.1376,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1754045082526,0.1376,3627.1,3626.5,2.75745392]
["bitfinex","ETHUSD",1754045082726,0.1376,3627.1,3626.8,3.0]
["bitfinex","ETHUSD",1754045082937,0.1376,3627.1,3626.7,2.75727663]
["bitfinex","ETHUSD",1754045083337,0.1376,3627.1,3626.8,5.75723751]
["bitfinex","ETHUSD",1754045083570,4.253,3627.4,3627.3,2.75681914]
["bitfinex","ETHUSD",1754045083571,4.3906,3627.4,3627.3,2.75681914]
["bitfinex","ETHUSD",1754045083867,4.253,3627.4,3627.2,2.75689817]
["bitfinex","ETHUSD",1754045084061,4.253,3627.4,3627.3,0.7806]
["bitfinex","ETHUSD",1754045084579,4.253,3627.4,3627.2,2.75692985]
["bitfinex","ETHUSD",1754045084871,1.2533,3628.1,3627.3,3.53745363]
["bitfinex","ETHUSD",1754045085071,4.253,3628.0,3627.5,2.75666847]
["bitfinex","ETHUSD",1754045085369,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754045085670,0.1376,3627.8,3627.7,3.98416752]
["bitfinex","ETHUSD",1754045085868,4.253,3628.2,3627.6,2.75663434]
["bitfinex","ETHUSD",1754045086056,4.3906,3628.2,3627.6,2.89423434]
["bitfinex","ETHUSD",1754045086441,4.3906,3628.2,3627.7,2.75655048]
["bitfinex","ETHUSD",1754045086642,4.3906,3628.2,3627.8,2.7564573]
["bitfinex","ETHUSD",1754045087073,4.3906,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1754045087074,1.2226,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1754045087240,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754045087446,0.1376,3627.7,3627.2,3.8795]
["bitfinex","ETHUSD",1754045087662,0.1376,3627.7,3627.5,3.0]
["bitfinex","ETHUSD",1754045088067,0.1376,3627.7,3627.2,3.3653475]
["bitfinex","ETHUSD",1754045088068,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754045088376,0.9188,3627.7,3627.2,5.89452925]
["bitfinex","ETHUSD",1754045088581,0.1376,3627.7,3627.2,6.63642925]
["bitfinex","ETHUSD",1754045088778,0.1376,3627.7,3627.2,3.63642925]
["bitfinex","ETHUSD",1754045089747,0.1376,3627.7,3627.3,2.75686996]
["bitfinex","ETHUSD",1754045090277,0.1376,3627.7,3627.3,3.96957081]
["bitfinex","ETHUSD",1754045090575,0.1576,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754045090874,0.1576,3627.7,3627.6,3.96934351]
["bitfinex","ETHUSD",1754045091097,0.02,3627.7,3627.6,3.49854351]
["bitfinex","ETHUSD",1754045091378,0.02,3627.7,3627.6,3.96934351]
["bitfinex","ETHUSD",1754045091887,0.02,3627.7,3627.6,5.75664351]
["bitfinex","ETHUSD",1754045092091,0.02,3627.7,3627.6,6.49854351]
["bitfinex","ETHUSD",1754045092380,0.02,3627.7,3627.6,8.07955097]
["bitfinex","ETHUSD",1754045092998,0.02,3627.7,3627.6,3.1376]
["bitfinex","ETHUSD",1754045093280,0.02,3627.7,3627.6,3.0]
["bitfinex","ETHUSD",1754045093652,0.8012,3627.7,3627.6,3.0]
["bitfinex","ETHUSD",1754045094785,0.02,3627.7,3627.6,3.0]
["bitfinex","ETHUSD",1754045095349,0.1376,3627.8,3627.6,3.0]
["bitfinex","ETHUSD",1754045096248,0.1376,3627.8,3627.6,3.7419]
["bitfinex","ETHUSD",1754045096452,0.1376,3627.8,3627.6,3.0]
["bitfinex","ETHUSD",1754045097373,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754045097552,0.1376,3627.8,3627.6,3.0]
["bitfinex","ETHUSD",1754045099399,0.1376,3627.8,3627.6,5.75662145]
["bitfinex","ETHUSD",1754045099689,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754045100205,4.3906,3628.0,3627.8,2.75643378]
["bitfinex","ETHUSD",1754045100585,4.3906,3628.0,3627.9,3.49831555]
["bitfinex","ETHUSD",1754045100754,4.3906,3628.0,3627.9,0.7419]
["bitfinex","ETHUSD",1754045100950,4.3906,3628.0,3627.7,3.49841579]
["bitfinex","ETHUSD",1754045101155,0.1376,3628.1,3627.6,3.6084]
["bitfinex","ETHUSD",1754045101391,0.1376,3628.1,3627.8,3.49837761]
["bitfinex","ETHUSD",1754045101704,0.1376,3628.1,3627.8,3.49836959]
["bitfinex","ETHUSD",1754045101910,0.1376,3628.1,3627.9,2.75641555]
["bitfinex","ETHUSD",1754045102051,0.1376,3628.1,3627.9,3.49828603]
["bitfinex","ETHUSD",1754045102388,0.1376,3628.1,3627.9,0.7419]
["bitfinex","ETHUSD",1754045103886,0.1376,3628.1,3627.6,5.89418947]
["bitfinex","ETHUSD",1754045104093,0.1376,3628.1,3627.6,3.1376]
["bitfinex","ETHUSD",1754045104264,0.1376,3628.1,3627.6,3.8795]
["bitfinex","ETHUSD",1754045104478,0.1376,3628.1,3627.6,3.1376]
["bitfinex","ETHUSD",1754045104666,0.1376,3628.1,3627.6,3.8795]
["bitfinex","ETHUSD",1754045104875,0.1376,3628.1,3627.8,2.7564865]
["bitfinex","ETHUSD",1754045105077,0.1376,3628.1,3627.7,2.75655188]
["bitfinex","ETHUSD",1754045105482,0.1376,3628.1,3627.6,3.7419]
["bitfinex","ETHUSD",1754045105658,0.9188,3628.1,3627.6,3.7419]
["bitfinex","ETHUSD",1754045105862,0.1376,3628.1,3627.7,2.7565008]
["bitfinex","ETHUSD",1754045106069,0.1376,3628.1,3627.9,2.75636235]
["bitfinex","ETHUSD",1754045106280,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754045106477,0.02,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754045106694,0.1376,3628.8,3628.3,3.0]
["bitfinex","ETHUSD",1754045106893,0.1376,3628.8,3628.2,3.67252272]
["bitfinex","ETHUSD",1754045106894,0.1376,3628.8,3628.6,2.75587507]
["bitfinex","ETHUSD",1754045107060,0.1376,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754045107793,0.1376,3628.8,3628.5,1.2127]
["bitfinex","ETHUSD",1754045107999,4.252,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754045108208,4.3896,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754045108379,4.3896,3628.9,3628.8,3.96843192]
["bitfinex","ETHUSD",1754045108564,4.252,3628.9,3628.8,3.96843192]
["bitfinex","ETHUSD",1754045108759,1.62305054,3629.7,3629.2,2.75542819]
["bitfinex","ETHUSD",1754045108977,0.1376,3629.4,3629.3,0.7419]
["bitfinex","ETHUSD",1754045109712,0.1376,3629.4,3629.3,1.2127]
["bitfinex","ETHUSD",1754045109910,1.3602,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1754045110067,2.75565598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754045110270,7.02765598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754045110472,2.75573892,3628.8,3628.2,0.8795]
["bitfinex","ETHUSD",1754045110686,0.1376,3628.7,3628.2,0.8795]
["bitfinex","ETHUSD",1754045111017,2.75595976,3628.5,3627.5,0.7419]
["bitfinex","ETHUSD",1754045111170,1.2426,3628.6,3627.5,0.7419]
["bitfinex","ETHUSD",1754045111171,2.75624407,3628.2,3627.5,0.8795]
["bitfinex","ETHUSD",1754045111370,0.1376,3628.0,3627.5,0.8795]
["bitfinex","ETHUSD",1754045111608,0.1376,3628.0,3627.6,0.4708]
["bitfinex","ETHUSD",1754045111966,0.1376,3628.0,3627.7,1.2127]
["bitfinex","ETHUSD",1754045112316,0.1376,3628.0,3627.8,1.2127]
["bitfinex","ETHUSD",1754045112515,0.1376,3628.0,3627.8,0.4708]
["bitfinex","ETHUSD",1754045112723,4.271,3628.4,3627.9,1.2127]
["bitfinex","ETHUSD",1754045113015,4.4086,3628.4,3628.0,1.2127]
["bitfinex","ETHUSD",1754045113179,4.4086,3628.4,3628.1,0.7419]
["bitfinex","ETHUSD",1754045113180,7.16464091,3628.4,3628.1,0.7419]
["bitfinex","ETHUSD",1754045113417,7.16465683,3628.4,3628.1,0.7419]
["bitfinex","ETHUSD",1754045113714,7.16465683,3628.4,3628.0,0.4708]
["bitfinex","ETHUSD",1754045113923,7.16465683,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754045114122,7.1646829,3628.4,3627.9,0.8795]
["bitfinex","ETHUSD",1754045114507,7.1646829,3628.4,3628.0,0.7419]
["bitfinex","ETHUSD",1754045114723,4.4086,3628.4,3628.0,0.7419]
["bitfinex","ETHUSD",1754045115002,7.16464511,3628.4,3628.0,0.7419]
["bitfinex","ETHUSD",1754045116118,4.4086,3628.4,3628.0,0.7419]
["bitfinex","ETHUSD",1754045116303,7.16465459,3628.4,3628.0,0.7419]
["bitfinex","ETHUSD",1754045116899,7.16465459,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754045117206,7.87735459,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754045117529,2.75611239,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754045118196,1.1745,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754045118402,2.8938772,3628.1,3627.8,0.20394969]
["bitfinex","ETHUSD",1754045118613,4.9637,3628.0,3627.6,0.1376]
["bitfinex","ETHUSD",1754045118813,4.251,3628.0,3627.6,0.1376]
["bitfinex","ETHUSD",1754045121238,4.251,3628.0,3627.6,0.34713744]
["bitfinex","ETHUSD",1754045121402,4.251,3628.0,3627.6,1.11813744]
["bitfinex","ETHUSD",1754045122530,4.9637,3628.0,3627.6,0.34713744]
["bitfinex","ETHUSD",1754045123040,4.9837,3628.0,3627.6,0.20953744]
["bitfinex","ETHUSD",1754045123241,4.9837,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1754045124640,4.9837,3628.0,3627.5,1.11405845]
["bitfinex","ETHUSD",1754045124841,4.9837,3628.0,3627.5,0.9086]
["bitfinex","ETHUSD",1754045128340,4.271,3628.0,3627.5,0.9086]
["bitfinex","ETHUSD",1754045129140,4.9837,3628.0,3627.5,1.11685281]
["bitfinex","ETHUSD",1754045129844,4.271,3628.0,3627.6,3.0]
["bitfinex","ETHUSD",1754045130045,4.271,3628.0,3627.5,3.20825281]
["bitfinex","ETHUSD",1754045130046,0.7127,3627.9,3627.5,3.20825281]
["bitfinex","ETHUSD",1754045130245,0.1376,3627.9,3627.5,0.97925281]
["bitfinex","ETHUSD",1754045130420,0.1376,3627.9,3627.6,0.771]
["bitfinex","ETHUSD",1754045131242,0.1376,3627.9,3627.5,0.20825281]
["bitfinex","ETHUSD",1754045131517,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754045131852,0.02,3628.0,3627.9,3.0]
["bitfinex","ETHUSD",1754045132086,0.02,3628.8,3628.0,3.0]
["bitfinex","ETHUSD",1754045132221,0.02,3628.8,3628.1,2.75621322]
["bitfinex","ETHUSD",1754045132419,0.02,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1754045132648,0.02,3628.9,3628.5,0.771]
["bitfinex","ETHUSD",1754045132948,0.02,3628.9,3628.6,2.755882]
["bitfinex","ETHUSD",1754045133251,0.02,3628.9,3628.5,0.771]
["bitfinex","ETHUSD",1754045133852,0.02,3628.9,3628.5,3.52695947]
["bitfinex","ETHUSD",1754045134041,0.1376,3629.0,3628.4,2.89361568]
["bitfinex","ETHUSD",1754045134352,0.1376,3629.0,3628.4,0.1376]
["bitfinex","ETHUSD",1754045134558,0.69381,3629.0,3628.4,0.1376]
["bitfinex","ETHUSD",1754045134733,0.7127,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1754045135134,1.1745,3628.8,3628.2,3.0]
["bitfinex","ETHUSD",1754045135329,0.1376,3628.5,3628.0,0.1376]
["bitfinex","ETHUSD",1754045135530,1.1745,3628.4,3627.8,3.0]
["bitfinex","ETHUSD",1754045135734,0.1376,3628.2,3627.8,3.0]
["bitfinex","ETHUSD",1754045135932,0.4618,3628.1,3627.4,0.20202117]
["bitfinex","ETHUSD",1754045136151,0.1376,3627.8,3627.4,2.75677805]
["bitfinex","ETHUSD",1754045136333,5.0993,3627.8,3627.4,0.20608]
["bitfinex","ETHUSD",1754045136664,0.1376,3627.5,3627.1,2.7570216]
["bitfinex","ETHUSD",1754045136819,0.1376,3627.5,3627.2,3.0]
["bitfinex","ETHUSD",1754045137019,0.1376,3627.5,3627.1,3.0]
["bitfinex","ETHUSD",1754045137257,0.1376,3627.5,3626.9,0.9086]
["bitfinex","ETHUSD",1754045137454,0.8503,3627.5,3626.9,3.66574606]
["bitfinex","ETHUSD",1754045137659,0.8503,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1754045137660,0.1376,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1754045137957,0.1376,3627.5,3627.1,3.0]
["bitfinex","ETHUSD",1754045138251,0.1376,3627.5,3627.1,3.771]
["bitfinex","ETHUSD",1754045138455,0.1376,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754045138755,0.1376,3627.5,3627.4,5.96032951]
["bitfinex","ETHUSD",1754045139058,0.1376,3627.5,3627.4,3.97453401]
["bitfinex","ETHUSD",1754045139448,4.249,3627.8,3627.7,2.75656603]
["bitfinex","ETHUSD",1754045139626,4.249,3627.8,3627.6,2.75661941]
["bitfinex","ETHUSD",1754045139827,4.249,3627.8,3627.7,3.52756752]
["bitfinex","ETHUSD",1754045140037,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754045140257,4.249,3628.0,3627.8,4.00049153]
["bitfinex","ETHUSD",1754045140452,4.249,3628.0,3627.8,0.473]
["bitfinex","ETHUSD",1754045140753,4.249,3628.0,3627.8,1.244]
["bitfinex","ETHUSD",1754045141158,4.249,3628.0,3627.5,0.771]
["bitfinex","ETHUSD",1754045141354,4.249,3628.0,3627.4,3.20353401]
["bitfinex","ETHUSD",1754045141355,1.1745,3627.9,3627.4,3.20353401]
["bitfinex","ETHUSD",1754045141554,0.1376,3627.6,3627.4,3.20353401]
["bitfinex","ETHUSD",1754045141947,0.7127,3627.5,3627.4,3.20353401]
["bitfinex","ETHUSD",1754045142256,0.7127,3627.5,3626.8,0.1376]
["bitfinex","ETHUSD",1754045142554,0.1376,3627.3,3627.1,2.75697078]
["bitfinex","ETHUSD",1754045142756,0.1376,3627.3,3627.1,2.75700717]
["bitfinex","ETHUSD",1754045143328,0.1376,3627.3,3626.8,2.8948378]
["bitfinex","ETHUSD",1754045143329,0.1376,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1754045143533,0.7127,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1754045143767,0.1376,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1754045144060,0.1376,3627.3,3627.0,2.75702417]
["bitfinex","ETHUSD",1754045144259,0.1376,3627.3,3627.0,2.9644703]
["bitfinex","ETHUSD",1754045144432,0.1376,3627.3,3627.0,2.96452206]
["bitfinex","ETHUSD",1754045144764,0.1376,3627.3,3627.1,0.771]
["bitfinex","ETHUSD",1754045145125,0.1376,3627.3,3627.0,2.96448994]
["bitfinex","ETHUSD",1754045145325,0.1376,3627.3,3627.0,3.52804381]
["bitfinex","ETHUSD",1754045146948,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754045147264,0.1376,3627.8,3627.6,2.75664351]
["bitfinex","ETHUSD",1754045147442,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754045147646,4.248,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754045147948,4.248,3628.0,3627.9,0.7765]
["bitfinex","ETHUSD",1754045148134,0.1376,3628.0,3627.9,0.7765]
["bitfinex","ETHUSD",1754045148334,0.1376,3628.0,3627.9,3.53291555]
["bitfinex","ETHUSD",1754045148660,0.1376,3628.0,3627.9,0.7765]
["bitfinex","ETHUSD",1754045149039,0.1376,3628.0,3627.8,2.75645863]
["bitfinex","ETHUSD",1754045149040,0.1376,3628.0,3627.7,2.75653915]
["bitfinex","ETHUSD",1754045149245,0.1376,3628.0,3627.8,0.7765]
["bitfinex","ETHUSD",1754045149450,0.1376,3628.0,3627.8,3.53299056]
["bitfinex","ETHUSD",1754045149655,0.1376,3628.0,3627.9,0.7765]
["bitfinex","ETHUSD",1754045149961,0.1376,3628.0,3627.8,0.4427]
["bitfinex","ETHUSD",1754045150166,0.1376,3628.0,3627.8,0.7765]
["bitfinex","ETHUSD",1754045150668,0.1376,3628.0,3627.7,2.7565355]
["bitfinex","ETHUSD",1754045150880,0.1376,3628.0,3627.7,3.5330355]
["bitfinex","ETHUSD",1754045151371,0.1376,3628.0,3627.8,2.75648523]
["bitfinex","ETHUSD",1754045151560,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754045151868,0.1376,3628.0,3627.9,3.53291555]
["bitfinex","ETHUSD",1754045152056,0.55,3628.9,3627.9,3.53291555]
["bitfinex","ETHUSD",1754045152057,0.7134,3628.9,3627.9,3.97561555]
["bitfinex","ETHUSD",1754045152257,0.4366,3629.4,3628.0,4.24676339]
["bitfinex","ETHUSD",1754045152458,0.1376,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754045152761,10.0,3630.2,3628.9,2.75565598]
["bitfinex","ETHUSD",1754045152762,4.248,3629.4,3628.9,1.2192]
["bitfinex","ETHUSD",1754045152959,4.248,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754045153157,4.247,3629.6,3629.3,0.7765]
["bitfinex","ETHUSD",1754045153356,0.7134,3630.0,3629.3,0.7765]
["bitfinex","ETHUSD",1754045153557,0.1376,3629.6,3629.3,2.75527875]
["bitfinex","ETHUSD",1754045153774,0.1376,3629.6,3629.1,2.8930881]
["bitfinex","ETHUSD",1754045153974,0.1376,3629.6,3629.1,0.5803]
["bitfinex","ETHUSD",1754045154142,0.1376,3629.6,3629.2,0.7765]
["bitfinex","ETHUSD",1754045154643,0.4366,3629.6,3629.1,0.20970233]
["bitfinex","ETHUSD",1754045154843,0.1376,3629.4,3628.9,2.75563893]
["bitfinex","ETHUSD",1754045155261,0.1376,3629.4,3629.0,1.2192]
["bitfinex","ETHUSD",1754045155445,0.1376,3629.4,3629.1,0.7765]
["bitfinex","ETHUSD",1754045156168,0.1376,3629.4,3629.0,2.75557743]
["bitfinex","ETHUSD",1754045156370,0.1376,3629.4,3629.0,3.53207743]
["bitfinex","ETHUSD",1754045156577,0.1376,3629.4,3629.1,0.7765]
["bitfinex","ETHUSD",1754045156745,0.1376,3629.4,3629.1,0.98162784]
["bitfinex","ETHUSD",1754045156947,0.1376,3629.4,3629.2,0.7765]
["bitfinex","ETHUSD",1754045158757,0.1376,3629.4,3629.3,0.7765]
["bitfinex","ETHUSD",1754045159677,5.87005054,3629.7,3629.3,1.2192]
["bitfinex","ETHUSD",1754045159678,1.76065054,3629.7,3629.3,1.2192]
["bitfinex","ETHUSD",1754045159849,1.76065054,3629.7,3629.4,3.97442075]
["bitfinex","ETHUSD",1754045160050,1.76065054,3629.7,3629.5,0.7765]
["bitfinex","ETHUSD",1754045160253,1.76065054,3629.7,3629.2,0.1376]
["bitfinex","ETHUSD",1754045160661,1.76065054,3629.7,3629.1,0.20512784]
["bitfinex","ETHUSD",1754045160876,0.7134,3629.6,3629.2,2.75535798]
["bitfinex","ETHUSD",1754045161272,1.76065054,3629.7,3629.3,2.75533326]
["bitfinex","ETHUSD",1754045161581,1.76065054,3629.7,3629.4,3.97447344]
["bitfinex","ETHUSD",1754045162165,1.76065054,3629.7,3629.5,2.75519458]
["bitfinex","ETHUSD",1754045162361,1.76065054,3629.7,3629.4,0.7765]
["bitfinex","ETHUSD",1754045162362,1.76065054,3629.7,3629.4,3.53171316]
["bitfinex","ETHUSD",1754045162557,1.76065054,3629.7,3629.5,0.7765]
["bitfinex","ETHUSD",1754045162763,1.76065054,3629.7,3629.3,2.75531902]
["bitfinex","ETHUSD",1754045162957,1.76065054,3629.7,3629.4,2.75526812]
["bitfinex","ETHUSD",1754045163581,1.76065054,3629.7,3629.5,0.7765]
["bitfinex","ETHUSD",1754045163779,1.76065054,3629.7,3629.5,3.53168889]
["bitfinex","ETHUSD",1754045163983,1.76065054,3629.7,3629.1,0.34492194]
["bitfinex","ETHUSD",1754045163984,1.76065054,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754045164288,1.62305054,3629.7,3629.6,3.33542453]
["bitfinex","ETHUSD",1754045164471,1.62305054,3629.7,3629.6,4.11192453]
["bitfinex","ETHUSD",1754045164686,4.245,3630.6,3630.4,2.75449544]
["bitfinex","ETHUSD",1754045164975,0.1376,3630.5,3630.4,3.5310174]
["bitfinex","ETHUSD",1754045165175,0.1376,3630.5,3630.4,3.9737174]
["bitfinex","ETHUSD",1754045165559,4.255,3630.9,3630.5,2.75442501]
["bitfinex","ETHUSD",1754045165759,0.1376,3630.7,3630.5,2.75442501]
["bitfinex","ETHUSD",1754045165976,0.1376,3630.7,3630.5,3.53092501]
["bitfinex","ETHUSD",1754045166286,0.1376,3630.7,3630.5,0.7765]
["bitfinex","ETHUSD",1754045166681,0.1376,3630.7,3630.6,1.2192]
["bitfinex","ETHUSD",1754045166887,0.1376,3630.7,3630.6,0.7765]
["bitfinex","ETHUSD",1754045167095,0.1376,3630.7,3630.6,3.53086566]
["bitfinex","ETHUSD",1754045167389,0.1376,3630.7,3630.6,0.7765]
["bitfinex","ETHUSD",1754045167965,4.255,3630.9,3630.6,1.2192]
["bitfinex","ETHUSD",1754045168169,0.1376,3630.8,3630.6,1.2192]
["bitfinex","ETHUSD",1754045168673,0.01,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754045168848,0.01,3630.9,3630.8,3.97341394]
["bitfinex","ETHUSD",1754045171167,0.01,3630.9,3630.8,3.53071394]
["bitfinex","ETHUSD",1754045171500,0.01,3630.9,3630.8,3.97341394]
["bitfinex","ETHUSD",1754045175010,0.01,3630.9,3630.8,1.2192]
["bitfinex","ETHUSD",1754045175206,0.01,3630.9,3630.8,3.97341394]
["bitfinex","ETHUSD",1754045175392,0.01,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1754045175702,0.7134,3630.8,3630.4,3.0]
["bitfinex","ETHUSD",1754045175902,1.2876,3630.7,3630.4,2.75450609]
["bitfinex","ETHUSD",1754045176606,0.1376,3630.7,3630.5,2.75438667]
["bitfinex","ETHUSD",1754045177175,0.1376,3630.7,3630.3,0.7398]
["bitfinex","ETHUSD",1754045177374,0.1376,3630.7,3630.4,2.7545174]
["bitfinex","ETHUSD",1754045177610,0.1376,3630.7,3630.4,3.4943174]
["bitfinex","ETHUSD",1754045177908,0.1376,3630.7,3630.5,0.7398]
["bitfinex","ETHUSD",1754045178073,0.1376,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754045178409,0.1376,3630.8,3630.7,2.75428297]
["bitfinex","ETHUSD",1754045178621,0.1376,3630.8,3630.5,2.75441852]
["bitfinex","ETHUSD",1754045178911,0.1376,3630.8,3630.3,7.241]
["bitfinex","ETHUSD",1754045179122,0.8851,3630.8,3630.4,2.75447227]
["bitfinex","ETHUSD",1754045179323,0.1376,3630.8,3630.4,2.75447227]
["bitfinex","ETHUSD",1754045179493,0.1376,3630.8,3630.3,10.7353628]
["bitfinex","ETHUSD",1754045179693,0.1376,3630.8,3630.4,2.75446121]
["bitfinex","ETHUSD",1754045179895,1.21,3630.7,3629.6,0.4303]
["bitfinex","ETHUSD",1754045180200,5.451,3630.6,3629.6,7.42637265]
["bitfinex","ETHUSD",1754045180372,1.21,3630.5,3629.5,2.75517117]
["bitfinex","ETHUSD",1754045180571,4.241,3630.6,3629.5,0.7398]
["bitfinex","ETHUSD",1754045180786,4.241,3630.6,3629.4,2.75523135]
["bitfinex","ETHUSD",1754045180787,2.75467302,3630.2,3629.4,2.75523135]
["bitfinex","ETHUSD",1754045180993,2.75462088,3630.3,3629.5,3.0]
["bitfinex","ETHUSD",1754045181194,0.7475,3630.1,3629.5,3.0]
["bitfinex","ETHUSD",1754045182084,0.7475,3630.1,3629.5,2.75519272]
["bitfinex","ETHUSD",1754045182784,0.7475,3630.1,3629.6,3.0]
["bitfinex","ETHUSD",1754045183005,0.7475,3630.1,3629.4,3.0]
["bitfinex","ETHUSD",1754045183225,0.7475,3630.1,3629.2,0.4303]
["bitfinex","ETHUSD",1754045183226,5.64408591,3630.1,3629.2,0.4303]
["bitfinex","ETHUSD",1754045183440,0.55,3629.9,3628.2,0.7398]
["bitfinex","ETHUSD",1754045183735,2.75571022,3628.9,3627.8,0.7398]
["bitfinex","ETHUSD",1754045183883,17.681022,3629.7,3627.8,0.7398]
["bitfinex","ETHUSD",1754045183884,4.241,3628.8,3628.1,2.75625241]
["bitfinex","ETHUSD",1754045184088,5.451,3628.8,3628.1,3.0]
["bitfinex","ETHUSD",1754045184288,8.20678225,3628.8,3627.9,5.75641186]
["bitfinex","ETHUSD",1754045184489,2.75603455,3628.5,3627.7,0.21212413]
["bitfinex","ETHUSD",1754045184723,2.30623831,3628.7,3627.7,0.21212413]
["bitfinex","ETHUSD",1754045184985,2.30623831,3628.7,3627.3,0.7398]
["bitfinex","ETHUSD",1754045184986,1.21,3628.4,3627.3,0.7398]
["bitfinex","ETHUSD",1754045185183,2.7562636,3628.1,3627.1,2.75701001]
["bitfinex","ETHUSD",1754045185508,4.241,3628.3,3627.5,2.75670548]
["bitfinex","ETHUSD",1754045185943,0.55,3628.2,3627.2,0.02756947]
["bitfinex","ETHUSD",1754045186093,3.2187636,3628.1,3627.1,2.96885942]
["bitfinex","ETHUSD",1754045186296,3.2187636,3628.1,3627.2,2.75693899]
["bitfinex","ETHUSD",1754045186488,5.06170423,3628.3,3627.3,2.75684418]
["bitfinex","ETHUSD",1754045186797,1.21,3628.2,3627.1,0.20227137]
["bitfinex","ETHUSD",1754045187109,6.62917042,3628.1,3626.8,3.7398]
["bitfinex","ETHUSD",1754045187307,5.451,3628.0,3626.8,0.7398]
["bitfinex","ETHUSD",1754045187508,2.7566038,3627.7,3626.8,3.0]
["bitfinex","ETHUSD",1754045187708,1.21,3627.6,3626.8,5.75723808]
["bitfinex","ETHUSD",1754045187925,1.21,3627.6,3627.0,2.75706573]
["bitfinex","ETHUSD",1754045188226,0.7475,3627.6,3627.0,0.21019911]
["bitfinex","ETHUSD",1754045188435,4.7035,3627.5,3626.2,0.7398]
["bitfinex","ETHUSD",1754045188608,2.7569475,3627.2,3626.2,0.7398]
["bitfinex","ETHUSD",1754045189129,1.21,3627.1,3626.3,3.0]
["bitfinex","ETHUSD",1754045189298,4.241,3627.0,3626.3,3.0]
["bitfinex","ETHUSD",1754045189656,4.9885,3627.0,3626.3,3.0]
["bitfinex","ETHUSD",1754045189950,0.1376,3626.5,3626.3,2.75760498]
["bitfinex","ETHUSD",1754045190229,0.1376,3626.5,3626.3,3.0]
["bitfinex","ETHUSD",1754045190402,0.1376,3626.5,3626.1,0.20461036]
["bitfinex","ETHUSD",1754045190612,1.21,3626.4,3625.8,2.75794373]
["bitfinex","ETHUSD",1754045190797,0.1376,3626.0,3625.6,2.75811306]
["bitfinex","ETHUSD",1754045190996,0.7475,3626.0,3625.5,2.75821429]
["bitfinex","ETHUSD",1754045191196,0.55,3626.8,3624.5,0.7398]
["bitfinex","ETHUSD",1754045191197,5.452,3625.9,3624.5,0.7398]
["bitfinex","ETHUSD",1754045191391,17.681022,3626.1,3624.5,2.758951]
["bitfinex","ETHUSD",1754045191392,2.75822206,3625.6,3624.5,2.758951]
["bitfinex","ETHUSD",1754045191632,2.36182467,3625.5,3624.6,2.75892249]
["bitfinex","ETHUSD",1754045191929,1.21,3625.4,3624.8,2.7587625]
["bitfinex","ETHUSD",1754045192131,4.242,3625.3,3624.8,2.7587625]
["bitfinex","ETHUSD",1754045192357,1.21,3625.2,3624.4,2.75907736]
["bitfinex","ETHUSD",1754045192520,0.7475,3625.9,3624.5,1.1701]
["bitfinex","ETHUSD",1754045192717,0.7475,3625.9,3625.0,2.75855055]
["bitfinex","ETHUSD",1754045192718,4.243,3625.8,3625.0,2.75855055]
["bitfinex","ETHUSD",1754045192944,5.06408744,3625.8,3625.0,2.75855055]
["bitfinex","ETHUSD",1754045193346,2.75822052,3625.6,3624.6,2.75892512]
["bitfinex","ETHUSD",1754045193551,2.75822052,3625.6,3624.4,2.75904276]
["bitfinex","ETHUSD",1754045193552,1.21,3625.5,3624.4,2.75904276]
["bitfinex","ETHUSD",1754045193861,0.7475,3625.4,3624.5,0.7398]
["bitfinex","ETHUSD",1754045194019,4.243,3625.3,3624.9,2.75865021]
["bitfinex","ETHUSD",1754045194426,0.55,3625.7,3625.0,0.7398]
["bitfinex","ETHUSD",1754045194626,4.243,3625.6,3625.0,0.7398]
["bitfinex","ETHUSD",1754045194862,4.243,3625.6,3625.1,2.75847016]
["bitfinex","ETHUSD",1754045195057,0.4625,3626.1,3624.6,3.0]
["bitfinex","ETHUSD",1754045195244,0.7475,3625.6,3624.4,0.7398]
["bitfinex","ETHUSD",1754045195561,2.75837382,3625.4,3624.4,3.0]
["bitfinex","ETHUSD",1754045195765,1.09705398,3625.3,3624.4,2.75905521]
["bitfinex","ETHUSD",1754045196064,1.21,3625.2,3624.1,1.37232997]
["bitfinex","ETHUSD",1754045196363,0.55,3625.4,3624.4,2.75900599]
["bitfinex","ETHUSD",1754045196564,4.244,3625.3,3624.6,2.7588986]
["bitfinex","ETHUSD",1754045196745,5.454,3625.3,3624.4,0.7398]
["bitfinex","ETHUSD",1754045196930,5.454,3625.3,3624.4,3.49886129]
["bitfinex","ETHUSD",1754045197131,0.87623224,3625.2,3624.4,3.49886129]
["bitfinex","ETHUSD",1754045197369,0.87623224,3625.2,3624.4,0.7398]
["bitfinex","ETHUSD",1754045197527,0.87623224,3625.2,3624.5,2.75897401]
["bitfinex","ETHUSD",1754045197727,0.87623224,3625.2,3624.4,3.49884962]
["bitfinex","ETHUSD",1754045197922,0.87623224,3625.2,3624.4,0.7398]
["bitfinex","ETHUSD",1754045198226,0.87623224,3625.2,3624.9,2.75862374]
["bitfinex","ETHUSD",1754045198426,4.244,3625.3,3624.9,2.75862374]
["bitfinex","ETHUSD",1754045198636,4.244,3625.3,3624.9,3.49847777]
["bitfinex","ETHUSD",1754045198825,4.244,3625.3,3625.0,2.75861789]
["bitfinex","ETHUSD",1754045199022,4.245,3625.3,3624.1,3.0]
["bitfinex","ETHUSD",1754045199226,4.245,3625.3,3624.9,2.75869644]
["bitfinex","ETHUSD",1754045199461,4.245,3625.3,3624.7,3.18910007]
["bitfinex","ETHUSD",1754045199666,4.245,3625.3,3625.0,2.75861862]
["bitfinex","ETHUSD",1754045199848,4.245,3625.3,3625.1,1.1701]
["bitfinex","ETHUSD",1754045200048,4.245,3625.3,3625.2,0.7398]
["bitfinex","ETHUSD",1754045200568,4.245,3625.3,3625.2,1.1701]
["bitfinex","ETHUSD",1754045200943,4.245,3625.3,3625.2,3.49826849]
["bitfinex","ETHUSD",1754045201133,0.02,3625.8,3624.5,0.4303]
["bitfinex","ETHUSD",1754045201432,0.02,3625.8,3625.0,2.75856613]
["bitfinex","ETHUSD",1754045201433,0.1376,3625.3,3625.0,2.75856613]
["bitfinex","ETHUSD",1754045201845,0.1376,3625.3,3624.9,2.75868313]
["bitfinex","ETHUSD",1754045202146,0.1376,3625.3,3625.1,2.7585404]
["bitfinex","ETHUSD",1754045202471,0.1376,3625.3,3625.0,0.7398]
["bitfinex","ETHUSD",1754045202472,0.1376,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754045202852,0.1376,3625.3,3625.2,3.92856849]
["bitfinex","ETHUSD",1754045203070,4.245,3625.6,3625.2,1.1701]
["bitfinex","ETHUSD",1754045203367,0.1376,3625.4,3625.3,1.1701]
["bitfinex","ETHUSD",1754045203870,4.245,3625.6,3625.3,3.92849186]
["bitfinex","ETHUSD",1754045204066,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754045204367,0.1376,3625.6,3625.1,2.7585408]
["bitfinex","ETHUSD",1754045204569,1.21,3625.5,3624.4,0.4303]
["bitfinex","ETHUSD",1754045204870,0.1376,3625.1,3624.8,3.0]
["bitfinex","ETHUSD",1754045205170,1.21,3625.5,3624.8,3.0]
["bitfinex","ETHUSD",1754045205171,0.1376,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754045205462,0.1376,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754045205672,0.1376,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754045206028,0.1376,3624.9,3624.1,7.00425207]
["bitfinex","ETHUSD",1754045206029,0.1376,3624.9,3624.2,0.7398]
["bitfinex","ETHUSD",1754045206229,0.1376,3624.6,3624.3,2.75915349]
["bitfinex","ETHUSD",1754045206470,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754045206952,0.1376,3624.8,3624.7,2.75877742]
["bitfinex","ETHUSD",1754045207150,0.1376,3624.8,3624.7,3.50457742]
["bitfinex","ETHUSD",1754045207386,0.1376,3624.8,3624.7,3.93827742]
["bitfinex","ETHUSD",1754045208224,0.1376,3624.9,3624.7,1.1795]
["bitfinex","ETHUSD",1754045208514,0.1376,3624.9,3624.8,1.1795]
["bitfinex","ETHUSD",1754045208695,0.1376,3624.9,3624.8,3.50457289]
["bitfinex","ETHUSD",1754045208867,0.02,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754045209074,4.246,3625.9,3625.0,2.75862068]
["bitfinex","ETHUSD",1754045209406,0.02,3625.8,3625.1,4.1795]
["bitfinex","ETHUSD",1754045209719,0.02,3625.8,3625.2,1.1795]
["bitfinex","ETHUSD",1754045210014,0.02,3625.8,3625.5,2.75820114]
["bitfinex","ETHUSD",1754045210501,0.02,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754045210702,0.02,3625.8,3625.6,1.1795]
["bitfinex","ETHUSD",1754045211076,0.02,3625.8,3625.7,0.7458]
["bitfinex","ETHUSD",1754045212007,4.245,3626.3,3626.0,2.75780197]
["bitfinex","ETHUSD",1754045212197,4.245,3626.3,3626.1,1.1795]
["bitfinex","ETHUSD",1754045212393,4.245,3626.3,3626.1,3.93726928]
["bitfinex","ETHUSD",1754045212808,4.245,3626.3,3626.1,3.19146928]
["bitfinex","ETHUSD",1754045213010,4.245,3626.3,3626.2,0.7458]
["bitfinex","ETHUSD",1754045213315,4.245,3626.3,3625.9,0.7458]
["bitfinex","ETHUSD",1754045213606,4.245,3626.3,3625.9,3.50368117]
["bitfinex","ETHUSD",1754045214010,4.245,3626.3,3625.9,0.7458]
["bitfinex","ETHUSD",1754045214216,4.245,3626.3,3625.7,0.4337]
["bitfinex","ETHUSD",1754045214414,0.02,3626.4,3625.7,2.75803984]
["bitfinex","ETHUSD",1754045214593,4.265,3626.4,3625.7,2.75803984]
["bitfinex","ETHUSD",1754045215339,0.02,3626.4,3625.6,3.50393609]
["bitfinex","ETHUSD",1754045215521,4.265,3626.4,3625.7,2.75804321]
["bitfinex","ETHUSD",1754045215924,7.84611455,3626.4,3625.6,3.50393894]
["bitfinex","ETHUSD",1754045216129,0.7484,3626.3,3625.6,3.50393894]
["bitfinex","ETHUSD",1754045216343,0.7484,3626.3,3625.7,2.75807827]
["bitfinex","ETHUSD",1754045216546,0.7484,3626.3,3625.8,2.75798865]
["bitfinex","ETHUSD",1754045216716,5.55303334,3626.4,3625.8,0.7458]
["bitfinex","ETHUSD",1754045216717,0.4845,3626.4,3625.8,0.7458]
["bitfinex","ETHUSD",1754045216917,4.245,3626.3,3625.8,0.7458]
["bitfinex","ETHUSD",1754045217641,0.4845,3626.4,3625.9,0.7458]
["bitfinex","ETHUSD",1754045217642,0.02,3626.4,3625.9,0.7458]
["bitfinex","ETHUSD",1754045217851,4.245,3626.3,3625.9,0.7458]
["bitfinex","ETHUSD",1754045218233,4.245,3626.3,3625.6,6.50395656]
["bitfinex","ETHUSD",1754045218568,4.245,3626.3,3625.7,2.75807896]
["bitfinex","ETHUSD",1754045218734,4.245,3626.3,3625.6,0.7458]
["bitfinex","ETHUSD",1754045218920,0.02,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754045219343,1.34544614,3626.9,3626.3,1.1795]
["bitfinex","ETHUSD",1754045219649,1.34544614,3626.9,3626.4,1.1795]
["bitfinex","ETHUSD",1754045219849,1.34544614,3626.9,3626.6,2.75736608]
["bitfinex","ETHUSD",1754045220057,1.34544614,3626.9,3626.7,1.1795]
["bitfinex","ETHUSD",1754045220256,1.34544614,3626.9,3626.7,3.93676289]
["bitfinex","ETHUSD",1754045220568,1.34544614,3626.9,3613.6,0.071]
["bitfinex","ETHUSD",1754045220569,1.34544614,3626.9,3626.8,0.7458]
["bitfinex","ETHUSD",1754045220774,1.36544614,3626.9,3626.3,3.0]
["bitfinex","ETHUSD",1754045221070,1.36544614,3626.9,3626.2,0.7458]
["bitfinex","ETHUSD",1754045221071,0.1376,3626.7,3626.2,3.0]
["bitfinex","ETHUSD",1754045221222,0.7484,3626.8,3626.2,3.0]
["bitfinex","ETHUSD",1754045221425,0.1376,3626.5,3625.9,2.89553448]
["bitfinex","ETHUSD",1754045221620,2.77756481,3626.4,3625.6,2.75810563]
["bitfinex","ETHUSD",1754045221862,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754045222082,0.7484,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1754045222382,5.4579,3626.0,3625.0,5.4245]
["bitfinex","ETHUSD",1754045222555,0.1576,3625.9,3625.5,3.0]
["bitfinex","ETHUSD",1754045223039,0.1576,3625.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1754045223231,0.1576,3625.9,3625.6,3.93764037]
["bitfinex","ETHUSD",1754045223459,0.1576,3625.9,3625.7,1.1795]
["bitfinex","ETHUSD",1754045223635,0.02,3625.9,3625.7,3.93752751]
["bitfinex","ETHUSD",1754045223963,0.02,3625.9,3625.8,0.7458]
["bitfinex","ETHUSD",1754045224259,0.02,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1754045224556,0.1376,3625.6,3625.2,3.0]
["bitfinex","ETHUSD",1754045224864,0.1376,3625.6,3625.2,3.7458]
["bitfinex","ETHUSD",1754045225262,0.1376,3625.6,3625.2,3.50425057]
["bitfinex","ETHUSD",1754045225438,0.1376,3625.6,3625.2,3.7458]
["bitfinex","ETHUSD",1754045225761,0.1376,3625.6,3625.5,3.0]
["bitfinex","ETHUSD",1754045226383,0.1376,3625.6,3625.3,0.7458]
["bitfinex","ETHUSD",1754045226877,0.1376,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1754045226878,0.1576,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1754045227045,2.75871364,3624.9,3624.5,0.7458]
["bitfinex","ETHUSD",1754045227242,2.75870986,3624.9,3624.5,0.8834]
["bitfinex","ETHUSD",1754045227456,2.75877289,3624.8,3624.1,0.7458]
["bitfinex","ETHUSD",1754045227678,2.89656612,3624.6,3624.1,0.8834]
["bitfinex","ETHUSD",1754045227846,2.75900158,3624.5,3624.1,0.8834]
["bitfinex","ETHUSD",1754045228180,2.75900158,3624.5,3624.2,0.7458]
["bitfinex","ETHUSD",1754045228379,2.75900557,3624.5,3624.2,0.7458]
["bitfinex","ETHUSD",1754045228576,0.02,3624.5,3624.2,0.7458]
["bitfinex","ETHUSD",1754045229548,2.77900908,3624.5,3624.2,0.7458]
["bitfinex","ETHUSD",1754045229748,2.75909178,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1754045230053,2.75909178,3624.4,3624.1,0.7458]
["bitfinex","ETHUSD",1754045230380,0.1376,3624.4,3623.9,0.8834]
["bitfinex","ETHUSD",1754045230585,0.1376,3624.4,3624.0,0.7458]
["bitfinex","ETHUSD",1754045230973,0.1376,3624.4,3624.0,0.4337]
["bitfinex","ETHUSD",1754045231175,0.1376,3624.4,3624.1,0.7458]
["bitfinex","ETHUSD",1754045231576,2.75916351,3624.3,3624.1,0.7458]
["bitfinex","ETHUSD",1754045231887,0.1376,3624.4,3624.1,0.7458]
["bitfinex","ETHUSD",1754045231888,2.89670299,3624.4,3624.1,0.7458]
["bitfinex","ETHUSD",1754045232181,2.75923477,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1754045232398,2.75920321,3624.3,3623.8,0.7458]
["bitfinex","ETHUSD",1754045233184,0.886,3624.4,3623.8,0.7458]
["bitfinex","ETHUSD",1754045233379,0.1376,3624.4,3623.8,0.7458]
["bitfinex","ETHUSD",1754045233586,2.89667921,3624.4,3623.8,0.7458]
["bitfinex","ETHUSD",1754045233789,2.75915349,3624.3,3623.8,0.7458]
["bitfinex","ETHUSD",1754045233991,2.75915349,3624.3,3623.7,0.5713]
["bitfinex","ETHUSD",1754045234194,0.1376,3624.0,3623.5,0.8834]
["bitfinex","ETHUSD",1754045234662,2.8971446,3623.8,3623.3,0.4337]
["bitfinex","ETHUSD",1754045235000,2.89714513,3623.8,3623.3,1.3171]
["bitfinex","ETHUSD",1754045235395,0.1376,3623.8,3623.3,0.5713]
["bitfinex","ETHUSD",1754045235594,0.1376,3623.8,3623.4,0.7458]
["bitfinex","ETHUSD",1754045236310,4.246,3623.7,3623.0,3.0]
["bitfinex","ETHUSD",1754045236510,2.89748963,3623.4,3622.8,0.1384]
["bitfinex","ETHUSD",1754045236716,4.246,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1754045237204,4.246,3623.3,3622.8,0.8709]
["bitfinex","ETHUSD",1754045237430,4.246,3623.3,3622.8,3.8709]
["bitfinex","ETHUSD",1754045237701,4.246,3623.3,3622.8,3.1384]
["bitfinex","ETHUSD",1754045237911,4.246,3623.3,3622.8,0.8709]
["bitfinex","ETHUSD",1754045238111,4.246,3623.3,3622.8,3.63119183]
["bitfinex","ETHUSD",1754045238285,4.246,3623.3,3622.8,0.8709]
["bitfinex","ETHUSD",1754045238484,4.246,3623.3,3622.9,0.7325]
["bitfinex","ETHUSD",1754045238724,4.246,3623.3,3623.0,3.0]
["bitfinex","ETHUSD",1754045238926,4.246,3623.3,3623.0,0.7325]
["bitfinex","ETHUSD",1754045239219,4.246,3623.3,3622.8,0.5853]
["bitfinex","ETHUSD",1754045239390,4.246,3623.3,3622.9,3.7325]
["bitfinex","ETHUSD",1754045239585,4.246,3623.3,3622.9,0.7325]
["bitfinex","ETHUSD",1754045239811,4.246,3623.3,3622.9,3.7325]
["bitfinex","ETHUSD",1754045240014,4.246,3623.3,3622.9,0.7325]
["bitfinex","ETHUSD",1754045240202,4.246,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1754045240393,4.9683,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1754045240916,4.9683,3623.3,3622.8,0.8709]
["bitfinex","ETHUSD",1754045241209,0.1384,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1754045241719,2.89851147,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1754045241913,0.8607,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1754045242217,0.8607,3623.1,3622.6,0.8709]
["bitfinex","ETHUSD",1754045242913,3.62079167,3623.1,3622.6,0.8709]
["bitfinex","ETHUSD",1754045243116,3.62079167,3623.1,3622.2,3.7325]
["bitfinex","ETHUSD",1754045243117,1.1713,3623.0,3622.2,3.7325]
["bitfinex","ETHUSD",1754045243316,0.1384,3622.8,3622.3,2.76061597]
["bitfinex","ETHUSD",1754045243517,0.1384,3622.8,3622.3,0.7325]
["bitfinex","ETHUSD",1754045243919,0.1384,3622.8,3622.5,2.76052449]
["bitfinex","ETHUSD",1754045244105,0.1384,3622.8,3622.4,3.93998159]
["bitfinex","ETHUSD",1754045244413,0.1384,3622.8,3622.4,3.20744745]
["bitfinex","ETHUSD",1754045244599,0.1384,3622.8,3622.6,2.76042805]
["bitfinex","ETHUSD",1754045244914,0.1384,3622.8,3622.6,2.76042441]
["bitfinex","ETHUSD",1754045245118,0.1384,3622.8,3622.6,3.49292441]
["bitfinex","ETHUSD",1754045245288,0.1384,3622.8,3622.6,0.7325]
["bitfinex","ETHUSD",1754045245615,0.1384,3622.8,3622.6,3.49289882]
["bitfinex","ETHUSD",1754045245812,0.1384,3622.8,3622.6,0.7325]
["bitfinex","ETHUSD",1754045246017,0.1384,3622.8,3622.6,3.49292362]
["bitfinex","ETHUSD",1754045246420,0.1384,3622.8,3622.6,0.7325]
["bitfinex","ETHUSD",1754045246610,0.1384,3622.8,3622.5,2.76050656]
["bitfinex","ETHUSD",1754045246808,0.1384,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1754045247006,4.247,3622.9,3622.3,2.76062762]
["bitfinex","ETHUSD",1754045247007,0.1384,3622.6,3622.3,2.76062762]
["bitfinex","ETHUSD",1754045247207,0.1384,3622.6,3622.4,3.0]
["bitfinex","ETHUSD",1754045247524,0.1384,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754045247937,0.1384,3622.6,3622.5,0.7325]
["bitfinex","ETHUSD",1754045248643,2.89887314,3622.6,3622.1,0.01]
["bitfinex","ETHUSD",1754045248823,4.53688731,3622.5,3622.1,0.01]
["bitfinex","ETHUSD",1754045249140,0.1384,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045250896,0.8607,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045251315,0.1384,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045251509,0.8607,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045251801,1.23686946,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045252235,0.1384,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045252707,2.89915313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045252909,4.07045313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045253122,4.62045313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045254701,8.86745313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045254933,8.83153276,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045255122,0.1384,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045255333,7.14715313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045255535,8.86845313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045256913,4.62045313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045257107,8.86845313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045257335,11.59328589,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045257725,2.86323276,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045257902,4.248,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045258105,8.86845313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045259039,4.9364,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1754045259335,0.28988731,3622.5,3622.1,0.7425]
["bitfinex","ETHUSD",1754045259540,0.1384,3622.2,3622.1,0.4569]
["bitfinex","ETHUSD",1754045259700,4.3864,3622.2,3622.1,0.4569]
["bitfinex","ETHUSD",1754045260104,4.3864,3622.2,3622.1,0.7425]
["bitfinex","ETHUSD",1754045260506,0.1384,3622.2,3622.1,1.1894]
["bitfinex","ETHUSD",1754045260762,0.1384,3622.2,3622.1,3.95022935]
["bitfinex","ETHUSD",1754045261056,7.68245885,3623.0,3622.1,2.02652279]
["bitfinex","ETHUSD",1754045261210,4.248,3622.9,3622.2,1.1794]
["bitfinex","ETHUSD",1754045261409,0.1384,3622.8,3622.6,2.7603848]
["bitfinex","ETHUSD",1754045261625,0.1384,3622.8,3622.7,1.1794]
["bitfinex","ETHUSD",1754045261837,0.1384,3622.8,3622.3,0.5853]
["bitfinex","ETHUSD",1754045262052,4.82794439,3622.8,3622.1,0.7425]
["bitfinex","ETHUSD",1754045262354,2.51658588,3622.8,3622.1,0.7425]
["bitfinex","ETHUSD",1754045262522,1.34528588,3622.8,3622.1,3.50332686]
["bitfinex","ETHUSD",1754045262720,0.1384,3622.2,3622.1,3.50332686]
["bitfinex","ETHUSD",1754045263026,0.1384,3622.2,3622.1,4.08862686]
["bitfinex","ETHUSD",1754045263027,4.248,3622.2,3622.1,4.08862686]
["bitfinex","ETHUSD",1754045263230,4.248,3622.2,3622.1,1.1894]
["bitfinex","ETHUSD",1754045264325,7.68245885,3623.0,3622.3,2.76067574]
["bitfinex","ETHUSD",1754045264515,0.1384,3622.5,3622.4,0.7325]
["bitfinex","ETHUSD",1754045264842,4.4064,3622.5,3622.4,0.7325]
["bitfinex","ETHUSD",1754045265025,0.1584,3622.5,3622.4,3.9400007]
["bitfinex","ETHUSD",1754045265349,0.1584,3622.5,3619.5,0.7325]
["bitfinex","ETHUSD",1754045265350,0.55,3621.9,3619.5,0.7325]
["bitfinex","ETHUSD",1754045265535,2.76175864,3620.9,3619.5,0.7325]
["bitfinex","ETHUSD",1754045265743,0.1384,3620.1,3619.6,0.4469]
["bitfinex","ETHUSD",1754045266042,3.0,3621.1,3619.7,0.7325]
["bitfinex","ETHUSD",1754045266225,0.1384,3620.2,3619.8,0.4469]
["bitfinex","ETHUSD",1754045266429,4.281,3620.1,3619.3,0.4469]
["bitfinex","ETHUSD",1754045266645,4.281,3620.1,3618.8,0.4324]
["bitfinex","ETHUSD",1754045266646,0.1384,3619.4,3618.8,0.4324]
["bitfinex","ETHUSD",1754045266946,4.285,3619.3,3618.8,0.4324]
["bitfinex","ETHUSD",1754045267151,0.1384,3618.9,3618.7,0.7184]
["bitfinex","ETHUSD",1754045267313,20.48301753,3619.7,3617.1,0.4324]
["bitfinex","ETHUSD",1754045267314,12.177,3618.8,3617.1,0.4324]
["bitfinex","ETHUSD",1754045267513,0.4281,3620.0,3617.2,0.46004569]
["bitfinex","ETHUSD",1754045267738,0.01,3618.9,3617.3,0.02764492]
["bitfinex","ETHUSD",1754045267925,0.01,3618.9,3616.7,2.727]
["bitfinex","ETHUSD",1754045267926,0.01,3618.9,3617.4,0.4324]
["bitfinex","ETHUSD",1754045268130,0.01,3619.9,3618.7,3.0]
["bitfinex","ETHUSD",1754045268352,0.01,3619.9,3618.8,0.4324]
["bitfinex","ETHUSD",1754045268867,0.55,3619.7,3618.3,0.4324]
["bitfinex","ETHUSD",1754045269031,1.80110466,3619.6,3618.3,0.4324]
["bitfinex","ETHUSD",1754045269355,0.55,3619.5,3618.1,0.4324]
["bitfinex","ETHUSD",1754045269562,1.80110466,3619.6,3618.1,0.4324]
["bitfinex","ETHUSD",1754045269718,2.76288887,3619.4,3618.1,0.4324]
["bitfinex","ETHUSD",1754045270064,4.362,3619.3,3618.2,2.76375658]
["bitfinex","ETHUSD",1754045270219,1.80110466,3619.6,3618.3,1.17843728]
["bitfinex","ETHUSD",1754045270549,4.363,3619.2,3618.8,2.76328069]
["bitfinex","ETHUSD",1754045270750,4.363,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045270914,0.01,3619.9,3619.3,2.76293239]
["bitfinex","ETHUSD",1754045271326,4.363,3619.8,3619.1,0.7184]
["bitfinex","ETHUSD",1754045271564,4.364,3619.8,3619.2,0.4324]
["bitfinex","ETHUSD",1754045271864,4.364,3619.8,3619.2,1.12380016]
["bitfinex","ETHUSD",1754045272160,4.364,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754045272360,0.01,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754045272559,0.01,3619.9,3619.8,3.91338356]
["bitfinex","ETHUSD",1754045273566,0.01,3619.9,3619.8,7.58099257]
["bitfinex","ETHUSD",1754045274571,0.01,3619.9,3619.8,6.91338356]
["bitfinex","ETHUSD",1754045274773,0.01,3619.9,3619.8,4.1508]
["bitfinex","ETHUSD",1754045274928,0.01,3619.9,3619.8,3.0]
["bitfinex","ETHUSD",1754045275263,0.01,3619.9,3619.6,2.76273506]
["bitfinex","ETHUSD",1754045275433,0.01,3619.9,3619.7,3.0]
["bitfinex","ETHUSD",1754045275873,0.01,3619.9,3619.8,3.91338356]
["bitfinex","ETHUSD",1754045276671,0.01,3619.9,3619.8,3.19498356]
["bitfinex","ETHUSD",1754045277172,0.01,3619.9,3619.8,0.4324]
["bitfinex","ETHUSD",1754045277368,0.01,3619.9,3619.8,3.19498356]
["bitfinex","ETHUSD",1754045277537,0.01,3619.9,3619.8,3.91338356]
["bitfinex","ETHUSD",1754045278343,0.01,3619.9,3619.8,0.4324]
["bitfinex","ETHUSD",1754045278534,0.01,3619.9,3619.7,0.1384]
["bitfinex","ETHUSD",1754045278863,0.1484,3619.9,3619.7,2.76265866]
["bitfinex","ETHUSD",1754045279586,0.1484,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754045279863,0.01,3619.9,3619.8,3.33338356]
["bitfinex","ETHUSD",1754045280032,0.01,3619.9,3619.8,4.05178356]
["bitfinex","ETHUSD",1754045280230,0.01,3619.9,3619.8,7.76086022]
["bitfinex","ETHUSD",1754045280464,0.01,3619.9,3619.8,7.73323439]
["bitfinex","ETHUSD",1754045283276,1e-08,3619.9,3619.8,7.73323439]
["bitfinex","ETHUSD",1754045283489,1e-08,3619.9,3619.8,8.28323439]
["bitfinex","ETHUSD",1754045287150,1e-08,3619.9,3619.8,12.08723439]
["bitfinex","ETHUSD",1754045288343,1e-08,3619.9,3619.8,11.36983439]
["bitfinex","ETHUSD",1754045288566,1e-08,3619.9,3619.8,12.08823439]
["bitfinex","ETHUSD",1754045289044,1e-08,3619.9,3619.8,12.63823439]
["bitfinex","ETHUSD",1754045291982,1e-08,3620.9,3620.8,6.31182059]
["bitfinex","ETHUSD",1754045292181,0.01,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754045292495,0.01,3621.9,3621.8,5.76105803]
["bitfinex","ETHUSD",1754045292656,0.01,3621.9,3621.8,5.89945803]
["bitfinex","ETHUSD",1754045293366,0.01,3621.9,3621.8,5.76105803]
["bitfinex","ETHUSD",1754045293690,0.01,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1754045294286,0.01,3621.9,3620.9,0.4324]
["bitfinex","ETHUSD",1754045294287,0.01,3621.9,3621.4,3.0]
["bitfinex","ETHUSD",1754045294493,0.01,3621.9,3621.7,2.76105967]
["bitfinex","ETHUSD",1754045294662,0.01,3621.9,3621.5,0.1384]
["bitfinex","ETHUSD",1754045294980,0.01,3621.9,3621.5,2.89965722]
["bitfinex","ETHUSD",1754045295194,0.01,3621.9,3621.5,0.1384]
["bitfinex","ETHUSD",1754045295346,0.01,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754045296300,0.01,3621.9,3621.7,2.76111386]
["bitfinex","ETHUSD",1754045296652,0.01,3621.9,3621.6,2.76118434]
["bitfinex","ETHUSD",1754045296983,0.01,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754045297182,0.01,3621.9,3621.5,2.89967408]
["bitfinex","ETHUSD",1754045297384,0.01,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1754045297607,4.2,3621.8,3621.7,2.76111258]
["bitfinex","ETHUSD",1754045297782,4.2,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1754045299073,4.2,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754045300749,4.2,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1754045300949,4.2,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754045304970,4.2,3621.8,3621.7,6.19453427]
["bitfinex","ETHUSD",1754045305171,4.2,3621.8,3621.7,7.88441207]
["bitfinex","ETHUSD",1754045306300,4.21,3621.9,3621.8,5.76105803]
["bitfinex","ETHUSD",1754045306504,4.21,3621.9,3621.8,7.02025803]
["bitfinex","ETHUSD",1754045307692,0.01,3621.9,3621.6,2.76117255]
["bitfinex","ETHUSD",1754045307896,0.5826,3621.9,3621.5,2.76123959]
["bitfinex","ETHUSD",1754045308199,0.5826,3621.9,3621.6,2.76119984]
["bitfinex","ETHUSD",1754045308405,0.5826,3621.9,3621.5,2.76126205]
["bitfinex","ETHUSD",1754045308704,0.5826,3621.9,3621.3,2.89983652]
["bitfinex","ETHUSD",1754045308915,0.49146,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1754045309079,0.1384,3621.6,3621.4,2.76131164]
["bitfinex","ETHUSD",1754045309281,4.346,3621.5,3621.2,2.76150369]
["bitfinex","ETHUSD",1754045309479,4.346,3621.5,3621.3,2.76143785]
["bitfinex","ETHUSD",1754045309680,4.346,3621.5,3621.1,3.1384]
["bitfinex","ETHUSD",1754045310108,4.346,3621.5,3620.7,0.4334]
["bitfinex","ETHUSD",1754045310305,9.837646,3621.5,3620.9,2.76168893]
["bitfinex","ETHUSD",1754045311205,9.837646,3621.5,3620.6,3.0]
["bitfinex","ETHUSD",1754045311405,9.837646,3621.5,3620.9,2.76170619]
["bitfinex","ETHUSD",1754045311608,9.837646,3621.5,3620.8,2.7618017]
["bitfinex","ETHUSD",1754045312295,9.837646,3621.5,3620.3,2.76219682]
["bitfinex","ETHUSD",1754045312486,1.26089046,3621.4,3620.1,4.344]
["bitfinex","ETHUSD",1754045312689,11.26,3621.3,3620.4,2.76207459]
["bitfinex","ETHUSD",1754045312996,2.76156481,3621.2,3620.3,2.76219985]
["bitfinex","ETHUSD",1754045313186,2.77156481,3621.2,3620.3,2.76219985]
["bitfinex","ETHUSD",1754045313389,3.57946481,3621.2,3620.4,3.0]
["bitfinex","ETHUSD",1754045313592,1.88617197,3621.1,3620.4,3.0]
["bitfinex","ETHUSD",1754045313775,15.602,3621.0,3620.2,2.76226872]
["bitfinex","ETHUSD",1754045314112,18.36367506,3621.0,3620.3,3.0]
["bitfinex","ETHUSD",1754045314294,15.602,3621.0,3620.3,2.762143]
["bitfinex","ETHUSD",1754045314879,0.8079,3620.9,3620.3,2.762143]
["bitfinex","ETHUSD",1754045315306,0.8079,3620.9,3620.4,2.76211474]
["bitfinex","ETHUSD",1754045315605,0.8079,3620.8,3620.5,2.7619822]
["bitfinex","ETHUSD",1754045315973,0.8079,3620.8,3620.4,2.7620961]
["bitfinex","ETHUSD",1754045316375,0.8079,3620.8,3620.5,2.76204504]
["bitfinex","ETHUSD",1754045316574,0.8079,3620.8,3620.6,2.76193337]
["bitfinex","ETHUSD",1754045316910,4.34,3620.7,3620.3,1.2592]
["bitfinex","ETHUSD",1754045317076,4.34,3620.7,3620.4,2.76212573]
["bitfinex","ETHUSD",1754045317477,4.338,3620.6,3620.4,2.76212573]
["bitfinex","ETHUSD",1754045317774,4.2,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754045319207,4.2,3620.5,3620.3,2.76219529]
["bitfinex","ETHUSD",1754045319712,4.2,3620.5,3620.1,2.76231662]
["bitfinex","ETHUSD",1754045319886,4.2,3620.1,3619.4,1.2592]
["bitfinex","ETHUSD",1754045320085,4.2,3620.1,3618.5,2.76354015]
["bitfinex","ETHUSD",1754045320086,11.394,3620.0,3619.7,0.1384]
["bitfinex","ETHUSD",1754045320300,11.394,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045320504,11.394,3620.0,3619.8,2.76255169]
["bitfinex","ETHUSD",1754045320701,11.394,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045321107,11.394,3620.0,3619.8,2.76255271]
["bitfinex","ETHUSD",1754045321306,11.394,3620.0,3619.7,0.5718]
["bitfinex","ETHUSD",1754045321616,11.394,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045322212,11.392,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045322413,11.392,3620.0,3619.8,2.76255216]
["bitfinex","ETHUSD",1754045322715,4.2,3619.9,3619.7,0.1384]
["bitfinex","ETHUSD",1754045322916,6.58094,3619.9,3619.7,0.1384]
["bitfinex","ETHUSD",1754045323121,0.1384,3619.8,3619.4,2.76283359]
["bitfinex","ETHUSD",1754045323302,5.77304,3619.9,3619.2,2.76304155]
["bitfinex","ETHUSD",1754045323303,4.332,3619.7,3619.5,2.76275982]
["bitfinex","ETHUSD",1754045323481,0.1384,3619.7,3619.5,0.4334]
["bitfinex","ETHUSD",1754045323686,4.332,3619.6,3619.5,3.19614811]
["bitfinex","ETHUSD",1754045323883,4.332,3619.6,3619.5,2.76274811]
["bitfinex","ETHUSD",1754045324118,4.332,3619.6,3618.9,3.0]
["bitfinex","ETHUSD",1754045324119,4.332,3619.6,3618.9,1.2592]
["bitfinex","ETHUSD",1754045324417,4.332,3619.6,3619.3,2.76296284]
["bitfinex","ETHUSD",1754045324609,4.332,3619.6,3619.4,2.76283439]
["bitfinex","ETHUSD",1754045325010,4.332,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754045325211,4.332,3619.6,3619.4,2.76287153]
["bitfinex","ETHUSD",1754045325726,4.332,3619.6,3619.3,3.4334]
["bitfinex","ETHUSD",1754045325727,4.332,3619.6,3619.3,3.19635404]
["bitfinex","ETHUSD",1754045326324,4.332,3619.6,3619.3,3.19635458]
["bitfinex","ETHUSD",1754045326816,6.04364,3619.6,3619.3,2.76295411]
["bitfinex","ETHUSD",1754045327118,4.2,3619.5,3619.3,2.76292126]
["bitfinex","ETHUSD",1754045327321,4.2,3619.5,3619.0,0.1384]
["bitfinex","ETHUSD",1754045327526,5.0446,3619.5,3619.1,2.76310698]
["bitfinex","ETHUSD",1754045327817,0.1384,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754045328024,8.528,3619.3,3619.0,2.76316425]
["bitfinex","ETHUSD",1754045328219,8.528,3619.3,3618.9,3.0]
["bitfinex","ETHUSD",1754045328403,8.528,3619.3,3618.9,2.7632076]
["bitfinex","ETHUSD",1754045328724,8.528,3619.3,3619.0,2.76317598]
["bitfinex","ETHUSD",1754045328923,8.528,3619.3,3619.1,2.76311495]
["bitfinex","ETHUSD",1754045329218,8.528,3619.3,3618.8,0.6017]
["bitfinex","ETHUSD",1754045329412,8.528,3619.3,3619.0,3.0]
["bitfinex","ETHUSD",1754045329613,8.528,3619.3,3619.1,2.76307237]
["bitfinex","ETHUSD",1754045329809,8.528,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754045330010,4.2,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754045330212,8.525,3619.3,3619.1,2.76310207]
["bitfinex","ETHUSD",1754045330412,8.525,3619.3,3618.8,1.2884]
["bitfinex","ETHUSD",1754045330587,9.60036,3619.3,3618.8,0.1384]
["bitfinex","ETHUSD",1754045330786,9.60036,3619.3,3618.4,0.8251]
["bitfinex","ETHUSD",1754045330787,0.1384,3619.1,3618.5,0.1384]
["bitfinex","ETHUSD",1754045330992,0.1384,3618.5,3615.7,2.76564601]
["bitfinex","ETHUSD",1754045331192,7.9372899,3618.4,3617.4,0.1384]
["bitfinex","ETHUSD",1754045331412,0.1384,3617.7,3617.2,2.90295713]
["bitfinex","ETHUSD",1754045331614,5.1776,3617.6,3617.2,3.0]
["bitfinex","ETHUSD",1754045331824,5.1776,3617.6,3617.0,0.4633]
["bitfinex","ETHUSD",1754045331825,0.1384,3617.5,3617.0,0.6017]
["bitfinex","ETHUSD",1754045332031,0.8446,3617.5,3616.8,0.1384]
["bitfinex","ETHUSD",1754045332205,0.1384,3617.3,3616.9,3.0]
["bitfinex","ETHUSD",1754045332537,4.334,3617.2,3616.9,0.4633]
["bitfinex","ETHUSD",1754045332708,4.334,3617.2,3615.9,0.4633]
["bitfinex","ETHUSD",1754045332911,4.333,3617.1,3616.7,0.1384]
["bitfinex","ETHUSD",1754045333117,4.333,3617.0,3616.8,2.76487502]
["bitfinex","ETHUSD",1754045333320,0.8446,3617.3,3615.5,2.76579511]
["bitfinex","ETHUSD",1754045333525,0.8446,3617.3,3616.8,2.76482115]
["bitfinex","ETHUSD",1754045333729,4.339,3617.2,3615.3,2.76796065]
["bitfinex","ETHUSD",1754045333938,17.73976536,3616.2,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045334097,7.28736,3617.1,3614.7,0.4633]
["bitfinex","ETHUSD",1754045334098,4.364,3616.1,3614.7,0.4633]
["bitfinex","ETHUSD",1754045334297,8.01196,3617.1,3614.6,1.655931]
["bitfinex","ETHUSD",1754045334298,0.8446,3616.8,3616.7,2.76493099]
["bitfinex","ETHUSD",1754045334498,4.366,3616.8,3615.8,0.4633]
["bitfinex","ETHUSD",1754045334697,4.367,3616.7,3615.9,0.02765563]
["bitfinex","ETHUSD",1754045335034,5.2116,3616.6,3616.2,2.76532716]
["bitfinex","ETHUSD",1754045335209,4.367,3616.5,3615.6,2.76572519]
["bitfinex","ETHUSD",1754045335408,0.8446,3616.4,3615.4,2.76594567]
["bitfinex","ETHUSD",1754045335730,0.8446,3616.4,3615.4,2.76593408]
["bitfinex","ETHUSD",1754045336227,0.55,3616.3,3615.5,2.76586557]
["bitfinex","ETHUSD",1754045336430,0.57616,3616.2,3615.5,2.76586531]
["bitfinex","ETHUSD",1754045336634,5.2156,3616.1,3615.5,2.76586531]
["bitfinex","ETHUSD",1754045336801,5.2156,3616.1,3615.3,5.765946]
["bitfinex","ETHUSD",1754045337003,5.2156,3616.1,3615.3,3.0]
["bitfinex","ETHUSD",1754045337414,5.2156,3616.1,3615.5,2.76586106]
["bitfinex","ETHUSD",1754045337615,0.634176,3616.0,3615.3,3.0]
["bitfinex","ETHUSD",1754045337810,0.634176,3616.0,3615.2,2.76609542]
["bitfinex","ETHUSD",1754045337811,0.634176,3616.0,3615.2,3.0]
["bitfinex","ETHUSD",1754045338037,0.634176,3616.0,3615.5,2.76581022]
["bitfinex","ETHUSD",1754045338249,0.634176,3616.0,3615.4,2.76592016]
["bitfinex","ETHUSD",1754045338401,0.8446,3615.9,3615.5,2.7658526]
["bitfinex","ETHUSD",1754045338746,2.76572553,3615.7,3614.9,0.002]
["bitfinex","ETHUSD",1754045338959,4.371,3615.6,3614.9,0.002]
["bitfinex","ETHUSD",1754045339121,0.8446,3615.6,3614.9,2.76830788]
["bitfinex","ETHUSD",1754045339320,0.8446,3615.6,3614.9,0.002]
["bitfinex","ETHUSD",1754045339321,4.371,3615.5,3614.9,0.002]
["bitfinex","ETHUSD",1754045339520,0.52156,3615.4,3614.9,0.002]
["bitfinex","ETHUSD",1754045339829,4.374,3615.3,3614.9,0.002]
["bitfinex","ETHUSD",1754045340030,5.2186,3615.3,3614.9,0.002]
["bitfinex","ETHUSD",1754045340234,4.3946,3615.2,3614.9,0.002]
["bitfinex","ETHUSD",1754045340549,10.0,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754045340710,0.8446,3617.8,3616.5,2.76510438]
["bitfinex","ETHUSD",1754045340711,0.172198,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754045340911,4.386,3616.9,3616.0,2.76547885]
["bitfinex","ETHUSD",1754045341112,0.8446,3617.1,3616.1,0.35905789]
["bitfinex","ETHUSD",1754045341362,6.642,3618.1,3616.4,2.76518084]
["bitfinex","ETHUSD",1754045341644,6.642,3618.1,3616.9,3.0]
["bitfinex","ETHUSD",1754045341645,4.391,3618.0,3616.9,3.0]
["bitfinex","ETHUSD",1754045341810,4.391,3618.0,3617.1,3.0]
["bitfinex","ETHUSD",1754045342014,6.642,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754045342215,11.035,3618.1,3618.0,3.22725798]
["bitfinex","ETHUSD",1754045342410,4.393,3618.1,3618.0,7.05235798]
["bitfinex","ETHUSD",1754045342850,0.8446,3619.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754045343065,0.8446,3619.2,3618.0,5.27004535]
["bitfinex","ETHUSD",1754045343066,4.392,3619.1,3618.0,1.2884]
["bitfinex","ETHUSD",1754045343265,0.8546,3619.0,3617.6,3.2275529]
["bitfinex","ETHUSD",1754045343473,13.09092052,3618.2,3617.4,0.1384]
["bitfinex","ETHUSD",1754045343750,0.1384,3616.9,3616.3,0.1384]
["bitfinex","ETHUSD",1754045343925,4.395,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1754045344116,0.1384,3616.5,3616.0,0.1384]
["bitfinex","ETHUSD",1754045344335,0.1384,3616.5,3616.1,1.2884]
["bitfinex","ETHUSD",1754045344520,4.396,3616.4,3616.2,1.2884]
["bitfinex","ETHUSD",1754045344850,4.397,3616.3,3616.2,3.59043377]
["bitfinex","ETHUSD",1754045345050,4.397,3616.3,3616.2,0.8251]
["bitfinex","ETHUSD",1754045345353,4.397,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754045345555,4.397,3616.6,3616.4,2.76515576]
["bitfinex","ETHUSD",1754045345849,0.1384,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754045346054,4.402,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754045346240,4.402,3616.8,3616.6,2.90340913]
["bitfinex","ETHUSD",1754045346415,4.402,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754045346612,4.402,3616.8,3616.6,2.90341272]
["bitfinex","ETHUSD",1754045347118,0.1384,3617.1,3616.6,0.6017]
["bitfinex","ETHUSD",1754045347119,4.403,3616.7,3616.6,0.6017]
["bitfinex","ETHUSD",1754045347322,4.403,3616.7,3616.6,2.90342792]
["bitfinex","ETHUSD",1754045347819,0.1384,3617.1,3616.8,2.7648661]
["bitfinex","ETHUSD",1754045348015,4.399,3617.0,3616.8,2.7648661]
["bitfinex","ETHUSD",1754045348244,4.399,3617.0,3616.8,2.76485348]
["bitfinex","ETHUSD",1754045348420,4.399,3617.0,3616.8,3.22815348]
["bitfinex","ETHUSD",1754045348620,4.399,3617.0,3616.8,0.4633]
["bitfinex","ETHUSD",1754045348816,4.399,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1754045349059,4.399,3617.0,3616.6,0.6017]
["bitfinex","ETHUSD",1754045349219,4.399,3617.0,3616.7,0.4633]
["bitfinex","ETHUSD",1754045349425,4.399,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1754045349649,0.8446,3616.9,3615.5,1.2884]
["bitfinex","ETHUSD",1754045349867,0.8446,3616.9,3616.0,2.765444]
["bitfinex","ETHUSD",1754045350221,3.60945898,3616.9,3615.9,2.76552912]
["bitfinex","ETHUSD",1754045350425,3.60945898,3616.9,3615.8,3.0]
["bitfinex","ETHUSD",1754045350426,3.60945898,3616.9,3616.0,2.76547037]
["bitfinex","ETHUSD",1754045350618,2.76489643,3616.8,3615.8,2.76557603]
["bitfinex","ETHUSD",1754045350818,0.84622364,3616.7,3615.5,1.2884]
["bitfinex","ETHUSD",1754045351021,0.84622364,3616.7,3615.6,1.2884]
["bitfinex","ETHUSD",1754045351248,4.401,3616.6,3615.8,2.76556403]
["bitfinex","ETHUSD",1754045351520,4.401,3616.5,3615.9,2.76553409]
["bitfinex","ETHUSD",1754045351852,4.401,3616.5,3615.7,1.2884]
["bitfinex","ETHUSD",1754045352255,4.401,3616.5,3615.7,7.05411182]
["bitfinex","ETHUSD",1754045352424,2.76488198,3616.8,3615.9,2.76550646]
["bitfinex","ETHUSD",1754045352624,4.402,3616.4,3615.9,2.76550646]
["bitfinex","ETHUSD",1754045352870,0.2764882,3616.7,3616.0,1.2884]
["bitfinex","ETHUSD",1754045353049,4.401,3616.3,3616.0,1.2884]
["bitfinex","ETHUSD",1754045353425,4.401,3616.3,3615.5,0.4633]
["bitfinex","ETHUSD",1754045353646,4.401,3616.3,3615.5,3.22916696]
["bitfinex","ETHUSD",1754045354058,4.401,3616.3,3615.5,0.4633]
["bitfinex","ETHUSD",1754045354248,4.401,3616.3,3615.7,2.76564056]
["bitfinex","ETHUSD",1754045354562,4.4,3616.2,3615.7,2.76564056]
["bitfinex","ETHUSD",1754045354723,4.4,3616.2,3615.8,2.76562694]
["bitfinex","ETHUSD",1754045355125,2.77482669,3616.9,3615.8,2.76562694]
["bitfinex","ETHUSD",1754045355126,4.399,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754045355327,4.399,3616.1,3616.0,4.05388672]
["bitfinex","ETHUSD",1754045355646,4.398,3616.1,3616.0,4.05388442]
["bitfinex","ETHUSD",1754045356160,4.398,3616.3,3616.0,1.2884]
["bitfinex","ETHUSD",1754045356366,4.398,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754045356549,0.8446,3617.4,3616.2,1.213]
["bitfinex","ETHUSD",1754045356721,14.02449789,3617.3,3616.3,2.76518909]
["bitfinex","ETHUSD",1754045357056,14.02449789,3617.3,3616.2,3.97833377]
["bitfinex","ETHUSD",1754045357057,6.15934509,3617.2,3616.2,3.97827574]
["bitfinex","ETHUSD",1754045357224,6.15934509,3617.2,3616.2,1.213]
["bitfinex","ETHUSD",1754045357425,6.15934509,3617.2,3616.7,2.76493582]
["bitfinex","ETHUSD",1754045357688,1.76334509,3617.2,3616.7,2.76493582]
["bitfinex","ETHUSD",1754045357839,4.395,3617.1,3616.8,2.76487121]
["bitfinex","ETHUSD",1754045358165,12.0164,3617.3,3616.8,2.76486912]
["bitfinex","ETHUSD",1754045358166,1.81747451,3617.0,3616.8,2.76486912]
["bitfinex","ETHUSD",1754045358361,11.26,3617.3,3616.5,0.451]
["bitfinex","ETHUSD",1754045358530,4.394,3616.9,3616.7,2.76493853]
["bitfinex","ETHUSD",1754045358858,4.394,3616.9,3616.7,0.451]
["bitfinex","ETHUSD",1754045359063,4.394,3616.9,3616.5,2.76507629]
["bitfinex","ETHUSD",1754045359226,4.393,3616.8,3616.2,1.213]
["bitfinex","ETHUSD",1754045359425,11.26,3617.3,3616.2,1.213]
["bitfinex","ETHUSD",1754045359426,1.40244367,3617.2,3616.6,2.76496048]
["bitfinex","ETHUSD",1754045359636,0.1384,3616.9,3616.4,2.90353467]
["bitfinex","ETHUSD",1754045360062,0.1384,3616.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1754045360247,0.1384,3616.9,3616.6,2.7650095]
["bitfinex","ETHUSD",1754045360565,1.58118832,3616.9,3616.5,3.21607916]
["bitfinex","ETHUSD",1754045360769,1.58118832,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754045361066,1.58118832,3616.9,3616.4,2.90353499]
["bitfinex","ETHUSD",1754045361562,4.388,3616.8,3616.4,0.1384]
["bitfinex","ETHUSD",1754045361929,4.388,3616.8,3616.4,2.76513342]
["bitfinex","ETHUSD",1754045362126,5.91006278,3616.8,3616.2,0.1384]
["bitfinex","ETHUSD",1754045362329,0.1384,3616.6,3616.1,3.451]
["bitfinex","ETHUSD",1754045362642,1.43503952,3616.5,3616.1,0.451]
["bitfinex","ETHUSD",1754045362841,0.1384,3616.4,3616.1,0.451]
["bitfinex","ETHUSD",1754045363162,4.386,3616.3,3616.1,0.451]
["bitfinex","ETHUSD",1754045363542,4.386,3616.3,3616.1,2.76540689]
["bitfinex","ETHUSD",1754045363744,4.386,3616.3,3616.0,2.76546485]
["bitfinex","ETHUSD",1754045363940,4.72761273,3616.3,3615.9,0.1384]
["bitfinex","ETHUSD",1754045364143,1.43503952,3616.2,3615.7,2.76571452]
["bitfinex","ETHUSD",1754045364367,0.1384,3616.0,3615.6,2.76576339]
["bitfinex","ETHUSD",1754045364573,4.385,3615.9,3615.6,2.76576339]
["bitfinex","ETHUSD",1754045364730,4.384,3615.8,3615.7,0.451]
["bitfinex","ETHUSD",1754045365063,5.81903952,3615.8,3615.7,0.451]
["bitfinex","ETHUSD",1754045365466,1.43503952,3615.8,3615.7,3.21671618]
["bitfinex","ETHUSD",1754045365645,5.81803952,3615.8,3615.7,3.21671618]
["bitfinex","ETHUSD",1754045365845,5.81803952,3615.8,3615.7,1.213]
["bitfinex","ETHUSD",1754045366369,5.81803952,3615.8,3615.7,3.97871618]
["bitfinex","ETHUSD",1754045366666,5.81803952,3615.8,3615.4,3.0]
["bitfinex","ETHUSD",1754045366865,5.95643952,3615.8,3615.5,1.213]
["bitfinex","ETHUSD",1754045367052,5.95643952,3615.8,3615.6,2.76577073]
["bitfinex","ETHUSD",1754045367244,5.95643952,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754045367440,5.95643952,3615.8,3615.6,0.451]
["bitfinex","ETHUSD",1754045367775,1.43503952,3615.8,3615.7,3.97871618]
["bitfinex","ETHUSD",1754045367980,5.81403952,3615.8,3615.7,3.97871618]
["bitfinex","ETHUSD",1754045368127,1.43503952,3615.8,3615.7,3.97871618]
["bitfinex","ETHUSD",1754045368438,5.81303952,3615.8,3615.5,0.1384]
["bitfinex","ETHUSD",1754045368627,5.81303952,3615.8,3615.3,0.451]
["bitfinex","ETHUSD",1754045368628,6.40818347,3615.8,3615.3,2.76594598]
["bitfinex","ETHUSD",1754045368825,0.1384,3615.6,3615.3,2.76594598]
["bitfinex","ETHUSD",1754045369040,0.1384,3615.6,3615.3,1.213]
["bitfinex","ETHUSD",1754045369237,0.1384,3615.6,3615.3,3.97900795]
["bitfinex","ETHUSD",1754045369439,0.1384,3615.6,3615.3,1.213]
["bitfinex","ETHUSD",1754045369642,0.1384,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1754045369643,0.79305835,3615.6,3615.1,2.90455329]
["bitfinex","ETHUSD",1754045369837,0.79305835,3615.6,3615.2,2.76607997]
["bitfinex","ETHUSD",1754045370037,0.79305835,3615.6,3615.1,2.9045523]
["bitfinex","ETHUSD",1754045370248,1.43503952,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754045370464,4.38,3615.4,3615.1,0.1384]
["bitfinex","ETHUSD",1754045370759,2.76609869,3615.2,3615.1,0.1384]
["bitfinex","ETHUSD",1754045371127,4.06289124,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1754045371365,11.26129124,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1754045371658,12.87503952,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1754045372262,16.39769124,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1754045372565,18.31507659,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1754045373126,17.49507659,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1754045373333,10.43507659,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1754045373666,2.76678748,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045373826,0.1384,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045374027,5.20974,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045374331,4.5314,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045375136,0.1384,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045375342,4.5314,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045376341,8.05458748,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045376543,5.2878,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045376745,5.72468,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045376979,1.33168,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045377165,4.5314,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045377761,0.1384,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754045377961,4.5314,3614.3,3614.2,1.38519832]
["bitfinex","ETHUSD",1754045378165,4.5314,3614.3,3614.2,0.62319832]
["bitfinex","ETHUSD",1754045378362,0.1384,3614.3,3614.2,0.62319832]
["bitfinex","ETHUSD",1754045378565,4.5324,3614.3,3614.2,1.38519832]
["bitfinex","ETHUSD",1754045378752,0.1384,3614.3,3614.2,1.38519832]
["bitfinex","ETHUSD",1754045378955,0.1384,3614.3,3614.2,0.62319832]
["bitfinex","ETHUSD",1754045379169,4.5314,3614.3,3614.2,1.38519832]
["bitfinex","ETHUSD",1754045379677,4.5314,3614.3,3614.2,0.62319832]
["bitfinex","ETHUSD",1754045379865,4.5294,3614.3,3614.2,1.38519832]
["bitfinex","ETHUSD",1754045380230,5.64684,3614.3,3614.2,1.38519832]
["bitfinex","ETHUSD",1754045380738,4.39,3614.3,3614.2,4.15206235]
["bitfinex","ETHUSD",1754045380955,6.645,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754045381245,11.035,3614.4,3614.3,3.97978748]
["bitfinex","ETHUSD",1754045382186,11.037,3614.4,3614.3,3.97978748]
["bitfinex","ETHUSD",1754045382558,6.645,3614.4,3614.3,3.97978748]
["bitfinex","ETHUSD",1754045382875,0.1384,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754045383245,1.29663952,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754045383441,5.68663952,3615.0,3614.9,1.213]
["bitfinex","ETHUSD",1754045383688,1.29663952,3615.0,3614.9,3.97932825]
["bitfinex","ETHUSD",1754045383845,5.68563952,3615.0,3614.9,3.97932825]
["bitfinex","ETHUSD",1754045384060,5.68563952,3615.0,3614.9,1.213]
["bitfinex","ETHUSD",1754045384489,5.68563952,3615.0,3614.9,3.97932825]
["bitfinex","ETHUSD",1754045384490,1.29663952,3615.0,3614.9,3.97932825]
["bitfinex","ETHUSD",1754045384690,5.68563952,3615.0,3614.9,3.97932825]
["bitfinex","ETHUSD",1754045385209,5.68363952,3615.0,3614.9,1.213]
["bitfinex","ETHUSD",1754045386081,5.68163952,3615.0,3614.9,3.97932825]
["bitfinex","ETHUSD",1754045386284,1.29663952,3615.0,3614.9,1.213]
["bitfinex","ETHUSD",1754045386460,5.68163952,3615.0,3614.9,1.213]
["bitfinex","ETHUSD",1754045386661,5.68163952,3615.0,3614.9,0.451]
["bitfinex","ETHUSD",1754045387076,5.68063952,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754045387273,1.29663952,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754045387505,5.67963952,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754045387789,5.67963952,3615.0,3614.9,3.20972825]
["bitfinex","ETHUSD",1754045387992,1.29663952,3615.0,3614.9,3.98162825]
["bitfinex","ETHUSD",1754045388167,5.67863952,3615.0,3614.9,1.2153]
["bitfinex","ETHUSD",1754045388371,5.67863952,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754045388577,4.381,3614.9,3614.8,3.34813199]
["bitfinex","ETHUSD",1754045388981,4.381,3614.9,3614.8,4.12003199]
["bitfinex","ETHUSD",1754045389179,4.381,3614.9,3614.8,4.12010478]
["bitfinex","ETHUSD",1754045389382,5.67763952,3614.9,3614.8,1.3537]
["bitfinex","ETHUSD",1754045389702,5.67763952,3614.9,3614.8,4.12010478]
["bitfinex","ETHUSD",1754045390403,1.29663952,3614.9,3614.8,4.12010478]
["bitfinex","ETHUSD",1754045390603,5.67563952,3614.9,3614.8,4.12010478]
["bitfinex","ETHUSD",1754045391266,5.67363952,3614.9,3614.8,4.12010478]
["bitfinex","ETHUSD",1754045391471,5.67363952,3614.9,3614.8,1.2153]
["bitfinex","ETHUSD",1754045391872,5.67363952,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754045392186,5.67363952,3614.9,3614.4,1.2153]
["bitfinex","ETHUSD",1754045392187,2.57000347,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754045392506,5.67263952,3614.9,3614.8,3.98170478]
["bitfinex","ETHUSD",1754045392709,1.29663952,3614.9,3614.8,3.98170478]
["bitfinex","ETHUSD",1754045392917,1.29663952,3614.9,3614.8,4.12010478]
["bitfinex","ETHUSD",1754045393205,1.29663952,3614.9,3614.8,7.12010478]
["bitfinex","ETHUSD",1754045393206,0.82163952,3614.9,3614.8,7.12010478]
["bitfinex","ETHUSD",1754045393976,5.20963952,3614.9,3614.8,3.0]
["bitfinex","ETHUSD",1754045394175,5.20963952,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754045394410,6.43660347,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754045394704,5.20963952,3614.9,3614.7,2.76648131]
["bitfinex","ETHUSD",1754045394908,5.20963952,3614.9,3614.2,0.61559832]
["bitfinex","ETHUSD",1754045395270,5.20963952,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754045395383,5.20963952,3614.9,3614.7,2.7664727]
["bitfinex","ETHUSD",1754045395581,0.82163952,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754045395796,5.20763952,3614.9,3614.8,4.88883615]
["bitfinex","ETHUSD",1754045396283,0.82163952,3614.9,3614.8,7.91650019]
["bitfinex","ETHUSD",1754045396483,5.20763952,3614.9,3614.8,7.88883615]
["bitfinex","ETHUSD",1754045397528,0.82163952,3614.9,3614.8,7.88883615]
["bitfinex","ETHUSD",1754045398883,4.384,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754045399085,5.20563952,3615.3,3615.2,4.83462711]
["bitfinex","ETHUSD",1754045399894,0.82163952,3615.3,3615.2,4.83462711]
["bitfinex","ETHUSD",1754045400130,0.82163952,3615.3,3615.2,7.83462711]
["bitfinex","ETHUSD",1754045400343,4.382,3615.7,3615.2,2.06852842]
["bitfinex","ETHUSD",1754045400538,4.382,3615.7,3615.6,5.76571796]
["bitfinex","ETHUSD",1754045400850,7.06,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754045400997,4.381,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754045401196,4.381,3616.1,3615.6,4.2153]
["bitfinex","ETHUSD",1754045401400,4.381,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754045401644,4.38,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754045401844,7.06,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754045401996,6.647,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754045402194,7.06,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754045402401,11.44,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754045402930,11.44,3617.5,3617.3,2.76444167]
["bitfinex","ETHUSD",1754045403153,11.44,3617.5,3617.3,0.7719]
["bitfinex","ETHUSD",1754045403346,11.44,3617.5,3617.2,0.4434]
["bitfinex","ETHUSD",1754045403551,11.44,3617.5,3616.4,3.0]
["bitfinex","ETHUSD",1754045403552,11.44,3617.5,3616.9,2.76473689]
["bitfinex","ETHUSD",1754045403754,11.44,3617.5,3617.0,2.76471792]
["bitfinex","ETHUSD",1754045403928,11.44,3617.5,3617.3,2.76449285]
["bitfinex","ETHUSD",1754045404263,5.76344312,3618.7,3617.6,2.76418824]
["bitfinex","ETHUSD",1754045404471,5.76344312,3618.7,3616.9,2.76475349]
["bitfinex","ETHUSD",1754045404472,4.377,3618.3,3618.0,0.1384]
["bitfinex","ETHUSD",1754045404654,0.1384,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754045404852,2.76301538,3619.3,3618.0,0.1384]
["bitfinex","ETHUSD",1754045405053,17.9536053,3619.6,3618.8,2.76328836]
["bitfinex","ETHUSD",1754045405054,4.377,3619.2,3618.8,2.76328836]
["bitfinex","ETHUSD",1754045405259,0.1384,3619.1,3618.9,2.76321135]
["bitfinex","ETHUSD",1754045405460,4.377,3619.2,3618.4,0.7719]
["bitfinex","ETHUSD",1754045405642,0.1384,3618.9,3618.4,2.90205135]
["bitfinex","ETHUSD",1754045405842,4.377,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1754045406469,4.377,3618.8,3618.1,0.1384]
["bitfinex","ETHUSD",1754045406470,1.3653,3618.7,3618.1,0.1384]
["bitfinex","ETHUSD",1754045406770,0.1384,3618.7,3618.1,0.1384]
["bitfinex","ETHUSD",1754045406962,0.1384,3618.7,3618.2,2.76378838]
["bitfinex","ETHUSD",1754045407280,0.1384,3618.7,3618.2,2.76379536]
["bitfinex","ETHUSD",1754045407567,4.377,3618.6,3618.4,2.76365244]
["bitfinex","ETHUSD",1754045407784,0.1384,3619.2,3618.6,0.1384]
["bitfinex","ETHUSD",1754045407987,0.1384,3619.2,3618.7,0.1384]
["bitfinex","ETHUSD",1754045408135,4.376,3619.1,3618.7,0.1384]
["bitfinex","ETHUSD",1754045408764,4.374,3619.0,3618.7,0.1384]
["bitfinex","ETHUSD",1754045408980,1.2269,3618.9,3617.7,0.7719]
["bitfinex","ETHUSD",1754045409171,1.2269,3618.9,3618.1,3.0]
["bitfinex","ETHUSD",1754045409333,0.1384,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754045409691,4.375,3618.4,3618.0,3.1384]
["bitfinex","ETHUSD",1754045409972,4.375,3618.4,3618.0,0.1384]
["bitfinex","ETHUSD",1754045411400,3.52873396,3618.3,3617.6,3.0]
["bitfinex","ETHUSD",1754045411604,0.1384,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1754045411760,4.371,3618.1,3617.7,0.1384]
["bitfinex","ETHUSD",1754045411960,4.371,3618.1,3617.2,3.2079596]
["bitfinex","ETHUSD",1754045411961,5.136,3618.1,3617.2,0.4434]
["bitfinex","ETHUSD",1754045412264,4.372,3618.0,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045412484,4.372,3617.9,3617.8,1.3537]
["bitfinex","ETHUSD",1754045412795,0.1384,3618.3,3618.0,2.76393145]
["bitfinex","ETHUSD",1754045413104,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754045413291,4.372,3618.3,3618.2,3.9791052]
["bitfinex","ETHUSD",1754045413598,4.372,3618.3,3618.2,4.1175052]
["bitfinex","ETHUSD",1754045413812,4.372,3618.3,3617.9,2.76403438]
["bitfinex","ETHUSD",1754045414156,6.646,3619.5,3618.0,4.2153]
["bitfinex","ETHUSD",1754045414276,4.372,3619.4,3618.1,1.24293881]
["bitfinex","ETHUSD",1754045414600,0.1384,3619.1,3618.6,2.9018768]
["bitfinex","ETHUSD",1754045414810,4.376,3619.0,3618.6,0.1384]
["bitfinex","ETHUSD",1754045414992,6.646,3619.5,3619.0,2.76319425]
["bitfinex","ETHUSD",1754045415306,0.8795,3619.4,3619.1,2.76306631]
["bitfinex","ETHUSD",1754045415464,6.646,3619.5,3619.2,0.7719]
["bitfinex","ETHUSD",1754045415663,4.375,3619.6,3619.2,0.7719]
["bitfinex","ETHUSD",1754045415870,4.375,3619.6,3619.3,3.67325566]
["bitfinex","ETHUSD",1754045416070,4.375,3619.6,3619.4,0.7719]
["bitfinex","ETHUSD",1754045416270,4.375,3619.6,3619.3,0.5818]
["bitfinex","ETHUSD",1754045416465,4.375,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754045417187,4.2,3619.6,3619.5,3.51661254]
["bitfinex","ETHUSD",1754045417390,4.2,3619.6,3619.5,7.09001254]
["bitfinex","ETHUSD",1754045417590,4.373,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754045417766,0.1384,3620.5,3620.2,2.7622538]
["bitfinex","ETHUSD",1754045417970,0.1384,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754045418286,4.375,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754045418504,5.56704,3620.5,3619.5,3.516592]
["bitfinex","ETHUSD",1754045418801,4.375,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754045419004,0.1384,3620.6,3620.3,2.76214428]
["bitfinex","ETHUSD",1754045419310,4.375,3620.5,3620.0,2.9008227]
["bitfinex","ETHUSD",1754045419517,1.2038,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045419862,0.7407,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1754045420109,0.84792595,3620.2,3619.1,3.0]
["bitfinex","ETHUSD",1754045420421,0.1384,3619.8,3619.3,0.1384]
["bitfinex","ETHUSD",1754045420704,4.376,3619.7,3619.5,3.0]
["bitfinex","ETHUSD",1754045420900,4.376,3619.7,3619.3,3.1384]
["bitfinex","ETHUSD",1754045421081,4.376,3619.7,3619.4,3.0]
["bitfinex","ETHUSD",1754045421281,4.376,3619.7,3619.4,2.7628823]
["bitfinex","ETHUSD",1754045421481,2.76204944,3620.5,3619.6,2.76270574]
["bitfinex","ETHUSD",1754045421699,0.1384,3620.1,3619.6,2.90107383]
["bitfinex","ETHUSD",1754045421907,4.373,3620.0,3619.6,0.1384]
["bitfinex","ETHUSD",1754045423406,5.1137,3620.0,3619.6,0.1384]
["bitfinex","ETHUSD",1754045423715,4.373,3620.0,3619.3,3.0]
["bitfinex","ETHUSD",1754045424015,0.9996,3619.9,3619.3,0.1384]
["bitfinex","ETHUSD",1754045424210,1.41636,3619.9,3619.3,0.1384]
["bitfinex","ETHUSD",1754045425092,1.41636,3619.9,3619.3,2.90135823]
["bitfinex","ETHUSD",1754045425885,1.41636,3619.9,3619.3,0.1384]
["bitfinex","ETHUSD",1754045426122,1.41636,3619.9,3619.3,2.90131612]
["bitfinex","ETHUSD",1754045426482,1.41636,3619.9,3619.3,0.1384]
["bitfinex","ETHUSD",1754045426682,0.590986,3619.8,3619.3,2.90135727]
["bitfinex","ETHUSD",1754045426998,0.590986,3619.8,3619.3,0.1384]
["bitfinex","ETHUSD",1754045427189,0.590986,3619.8,3619.4,2.76288887]
["bitfinex","ETHUSD",1754045427782,0.590986,3619.8,3619.3,2.9013614]
["bitfinex","ETHUSD",1754045427982,0.590986,3619.8,3619.3,0.8922]
["bitfinex","ETHUSD",1754045428202,0.590986,3619.8,3619.4,2.76288887]
["bitfinex","ETHUSD",1754045428836,0.590986,3619.8,3619.3,1.3272]
["bitfinex","ETHUSD",1754045429129,0.1205,3620.3,3619.3,1.3272]
["bitfinex","ETHUSD",1754045429130,4.2,3620.5,3620.3,2.76213865]
["bitfinex","ETHUSD",1754045429333,4.2,3620.5,3619.7,2.90102076]
["bitfinex","ETHUSD",1754045429334,4.361,3620.4,3620.0,3.51615881]
["bitfinex","ETHUSD",1754045429683,0.1384,3620.5,3620.1,3.51615463]
["bitfinex","ETHUSD",1754045429888,4.361,3620.4,3620.1,3.51615463]
["bitfinex","ETHUSD",1754045430227,4.361,3620.4,3620.0,0.5734]
["bitfinex","ETHUSD",1754045430228,4.36,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1754045430726,4.36,3620.3,3620.0,0.7538]
["bitfinex","ETHUSD",1754045430932,4.36,3620.3,3620.1,2.76230481]
["bitfinex","ETHUSD",1754045431436,4.36,3620.3,3620.1,0.7538]
["bitfinex","ETHUSD",1754045431583,4.36,3620.3,3620.0,2.7623789]
["bitfinex","ETHUSD",1754045431784,4.36,3620.3,3620.0,3.5161789]
["bitfinex","ETHUSD",1754045432397,4.36,3620.3,3620.0,0.7538]
["bitfinex","ETHUSD",1754045432604,4.80984,3620.3,3619.6,3.0]
["bitfinex","ETHUSD",1754045432805,4.80984,3620.3,3619.2,1.1888]
["bitfinex","ETHUSD",1754045432806,0.7407,3620.2,3619.2,0.7538]
["bitfinex","ETHUSD",1754045433059,0.1384,3619.6,3618.9,2.76324953]
["bitfinex","ETHUSD",1754045433259,0.1384,3619.4,3619.0,3.0]
["bitfinex","ETHUSD",1754045433593,0.8791,3619.4,3619.0,5.76318164]
["bitfinex","ETHUSD",1754045433803,0.8791,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754045433804,0.1384,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754045434100,4.356,3619.3,3619.2,2.76296885]
["bitfinex","ETHUSD",1754045434258,4.356,3619.3,3619.0,1.1888]
["bitfinex","ETHUSD",1754045434461,4.356,3619.2,3619.0,3.0]
["bitfinex","ETHUSD",1754045434678,1.2038,3619.1,3617.9,7.12001929]
["bitfinex","ETHUSD",1754045434973,0.1384,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1754045435178,0.8791,3619.0,3618.5,3.0]
["bitfinex","ETHUSD",1754045435375,0.8791,3619.0,3618.5,2.76357473]
["bitfinex","ETHUSD",1754045435653,0.1384,3619.0,3618.6,2.76345473]
["bitfinex","ETHUSD",1754045435972,0.1384,3619.0,3618.4,0.1384]
["bitfinex","ETHUSD",1754045435973,0.753164,3619.0,3618.4,0.1384]
["bitfinex","ETHUSD",1754045436147,4.353,3618.9,3618.4,2.90204888]
["bitfinex","ETHUSD",1754045436788,4.353,3618.9,3618.5,0.7538]
["bitfinex","ETHUSD",1754045436987,4.353,3618.9,3618.6,2.76343272]
["bitfinex","ETHUSD",1754045437194,4.353,3618.9,3618.5,0.7538]
["bitfinex","ETHUSD",1754045437360,0.753164,3619.0,3618.5,3.51736969]
["bitfinex","ETHUSD",1754045437562,4.351,3618.9,3618.6,2.76346816]
["bitfinex","ETHUSD",1754045437777,4.351,3618.9,3618.7,2.76342147]
["bitfinex","ETHUSD",1754045438096,0.7407,3619.4,3618.7,2.76342147]
["bitfinex","ETHUSD",1754045438097,8.551,3618.8,3618.7,3.19842147]
["bitfinex","ETHUSD",1754045438304,8.551,3618.8,3618.7,0.5734]
["bitfinex","ETHUSD",1754045438603,8.551,3618.8,3618.7,4.09062332]
["bitfinex","ETHUSD",1754045438787,4.2,3618.8,3618.7,4.09062332]
["bitfinex","ETHUSD",1754045438991,8.55,3618.8,3618.7,4.09062332]
["bitfinex","ETHUSD",1754045439701,8.55,3618.8,3618.7,2.90182332]
["bitfinex","ETHUSD",1754045440005,8.55,3618.8,3618.7,4.09062332]
["bitfinex","ETHUSD",1754045440161,8.55,3618.8,3618.7,0.8922]
["bitfinex","ETHUSD",1754045440606,8.55,3618.8,3618.7,3.65562332]
["bitfinex","ETHUSD",1754045440781,8.55,3618.8,3618.7,0.1384]
["bitfinex","ETHUSD",1754045441658,8.55,3618.8,3618.7,2.90182332]
["bitfinex","ETHUSD",1754045442304,8.55,3618.8,3615.6,1.32520197]
["bitfinex","ETHUSD",1754045442305,10.1457,3618.8,3617.5,4.355]
["bitfinex","ETHUSD",1754045442467,12.4638,3618.7,3617.5,0.7538]
["bitfinex","ETHUSD",1754045442669,12.4638,3618.7,3617.0,2.76467437]
["bitfinex","ETHUSD",1754045442670,12.4638,3618.7,3617.2,2.76451336]
["bitfinex","ETHUSD",1754045442885,2.7639091,3618.1,3617.2,2.7645458]
["bitfinex","ETHUSD",1754045443198,5.5608,3618.0,3616.8,0.7538]
["bitfinex","ETHUSD",1754045443362,9.11308,3617.9,3617.2,3.0]
["bitfinex","ETHUSD",1754045443558,9.11308,3617.9,3617.2,5.76456588]
["bitfinex","ETHUSD",1754045443760,9.11308,3617.9,3617.3,2.76446835]
["bitfinex","ETHUSD",1754045444293,9.11308,3617.9,3617.3,3.0]
["bitfinex","ETHUSD",1754045444600,9.11308,3617.9,3617.3,2.76447401]
["bitfinex","ETHUSD",1754045444812,11.87711477,3617.9,3617.1,2.76463636]
["bitfinex","ETHUSD",1754045445101,6.95479148,3617.8,3617.1,3.0]
["bitfinex","ETHUSD",1754045445262,6.95479148,3617.8,3617.1,5.76463824]
["bitfinex","ETHUSD",1754045445464,6.95479148,3617.8,3617.1,3.0]
["bitfinex","ETHUSD",1754045445662,6.21409148,3617.8,3617.3,3.0]
["bitfinex","ETHUSD",1754045445958,6.21409148,3617.8,3617.3,2.76448676]
["bitfinex","ETHUSD",1754045446184,4.91308,3617.9,3617.3,3.51823771]
["bitfinex","ETHUSD",1754045446185,4.2,3617.7,3617.3,3.51823771]
["bitfinex","ETHUSD",1754045446396,4.2,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754045446588,4.353,3617.7,3617.6,4.0036636]
["bitfinex","ETHUSD",1754045447091,4.353,3617.7,3617.3,3.0]
["bitfinex","ETHUSD",1754045447309,4.353,3617.7,3617.4,2.76441203]
["bitfinex","ETHUSD",1754045447457,4.353,3617.7,3617.4,3.7685]
["bitfinex","ETHUSD",1754045447657,4.353,3617.7,3617.4,4.2394]
["bitfinex","ETHUSD",1754045447892,4.355,3617.6,3617.3,3.0]
["bitfinex","ETHUSD",1754045448097,4.2,3617.9,3617.4,1.2394]
["bitfinex","ETHUSD",1754045448260,4.355,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754045448603,4.2,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045448772,8.555,3617.9,3617.8,3.53261078]
["bitfinex","ETHUSD",1754045448971,8.555,3617.9,3617.8,4.00351078]
["bitfinex","ETHUSD",1754045449781,8.553,3617.9,3617.8,4.00351078]
["bitfinex","ETHUSD",1754045450796,4.352,3617.9,3617.8,4.00351078]
["bitfinex","ETHUSD",1754045450995,4.352,3617.9,3617.7,3.0]
["bitfinex","ETHUSD",1754045451495,4.352,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045451708,4.351,3617.9,3617.8,4.00348854]
["bitfinex","ETHUSD",1754045451883,4.351,3617.9,3617.7,3.0]
["bitfinex","ETHUSD",1754045452208,4.351,3617.9,3617.7,5.76417227]
["bitfinex","ETHUSD",1754045452705,4.351,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045453002,4.351,3617.9,3617.7,3.9069]
["bitfinex","ETHUSD",1754045453307,4.351,3617.9,3617.7,3.1384]
["bitfinex","ETHUSD",1754045453602,4.351,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045453906,4.348,3617.9,3617.8,7.00349479]
["bitfinex","ETHUSD",1754045454069,0.1384,3618.8,3617.8,2.32132528]
["bitfinex","ETHUSD",1754045454406,4.348,3618.7,3618.5,2.76357012]
["bitfinex","ETHUSD",1754045454768,0.1384,3618.8,3618.3,0.6093]
["bitfinex","ETHUSD",1754045454969,4.347,3618.7,3618.6,2.7634816]
["bitfinex","ETHUSD",1754045455182,4.347,3618.7,3618.6,4.1412816]
["bitfinex","ETHUSD",1754045455383,0.1384,3619.1,3618.7,2.76335334]
["bitfinex","ETHUSD",1754045455583,4.347,3619.0,3618.7,1.2394]
["bitfinex","ETHUSD",1754045455907,4.2,3619.0,3618.9,2.76326165]
["bitfinex","ETHUSD",1754045456094,8.546,3619.0,3618.9,4.14106165]
["bitfinex","ETHUSD",1754045456607,4.2,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045456813,8.546,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045456972,4.2,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045457307,8.545,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045457506,8.544,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045458106,4.2,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045458307,8.544,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045458611,4.2,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045458772,8.543,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045459807,4.2,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045460009,8.542,3619.0,3618.9,7.14106165]
["bitfinex","ETHUSD",1754045460382,4.342,3619.0,3618.9,6.67016165]
["bitfinex","ETHUSD",1754045460791,0.1384,3619.5,3619.0,2.76318531]
["bitfinex","ETHUSD",1754045460982,4.338,3619.4,3619.0,2.76318531]
["bitfinex","ETHUSD",1754045461384,4.338,3619.4,3618.9,3.9069]
["bitfinex","ETHUSD",1754045461385,4.338,3619.4,3619.1,2.763115]
["bitfinex","ETHUSD",1754045461577,4.338,3619.4,3618.9,3.1384]
["bitfinex","ETHUSD",1754045461791,2.76319425,3619.0,3618.9,0.1384]
["bitfinex","ETHUSD",1754045462083,7.23959425,3619.0,3618.2,3.0]
["bitfinex","ETHUSD",1754045462305,0.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1754045462490,4.339,3618.5,3618.2,3.0]
["bitfinex","ETHUSD",1754045462703,4.339,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1754045462880,0.7406,3618.4,3617.3,2.76445386]
["bitfinex","ETHUSD",1754045463081,4.2,3618.3,3617.5,2.76434001]
["bitfinex","ETHUSD",1754045463318,4.338,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1754045463816,4.338,3618.2,3617.9,3.53253438]
["bitfinex","ETHUSD",1754045464016,4.338,3618.2,3618.0,2.76395798]
["bitfinex","ETHUSD",1754045464186,4.338,3618.2,3617.9,6.53250498]
["bitfinex","ETHUSD",1754045464392,4.338,3618.2,3617.9,5.76400498]
["bitfinex","ETHUSD",1754045464588,4.9406,3618.1,3616.8,3.53337502]
["bitfinex","ETHUSD",1754045464828,5.4025,3618.1,3617.6,3.0]
["bitfinex","ETHUSD",1754045464991,5.4025,3618.1,3617.5,3.0]
["bitfinex","ETHUSD",1754045465192,0.7406,3618.0,3616.9,0.4709]
["bitfinex","ETHUSD",1754045465437,4.338,3617.9,3617.1,2.76464302]
["bitfinex","ETHUSD",1754045465738,0.7406,3617.8,3617.1,2.76464302]
["bitfinex","ETHUSD",1754045465942,0.7406,3617.8,3617.2,3.0]
["bitfinex","ETHUSD",1754045466092,0.7406,3617.8,3617.1,3.0]
["bitfinex","ETHUSD",1754045466293,4.2,3617.7,3616.8,0.7685]
["bitfinex","ETHUSD",1754045466593,5.0776,3617.6,3616.9,3.0]
["bitfinex","ETHUSD",1754045466818,5.17395,3617.5,3616.7,2.76490503]
["bitfinex","ETHUSD",1754045467211,5.17395,3617.5,3616.8,3.0]
["bitfinex","ETHUSD",1754045467408,5.17395,3617.5,3616.9,2.76474353]
["bitfinex","ETHUSD",1754045467738,5.17395,3617.5,3616.8,2.76486024]
["bitfinex","ETHUSD",1754045468298,5.17395,3617.5,3616.7,2.76492705]
["bitfinex","ETHUSD",1754045468525,5.17395,3617.5,3616.7,2.76495147]
["bitfinex","ETHUSD",1754045468719,7.93835096,3617.5,3616.9,3.0]
["bitfinex","ETHUSD",1754045468922,2.04217875,3617.4,3617.0,2.76468094]
["bitfinex","ETHUSD",1754045469093,2.04217875,3617.4,3616.3,0.4709]
["bitfinex","ETHUSD",1754045469094,1.30157875,3617.4,3616.9,2.76476911]
["bitfinex","ETHUSD",1754045469296,4.333,3617.3,3616.7,2.76492303]
["bitfinex","ETHUSD",1754045469525,4.333,3617.3,3616.8,2.76486886]
["bitfinex","ETHUSD",1754045469835,4.333,3617.3,3616.9,2.76479107]
["bitfinex","ETHUSD",1754045470039,4.333,3617.3,3616.8,3.53334823]
["bitfinex","ETHUSD",1754045470224,4.333,3617.3,3616.8,0.7685]
["bitfinex","ETHUSD",1754045470430,4.333,3617.3,3616.9,3.0]
["bitfinex","ETHUSD",1754045470940,2.76492684,3616.8,3615.9,3.53401206]
["bitfinex","ETHUSD",1754045471098,5.31645788,3617.3,3615.8,2.76562801]
["bitfinex","ETHUSD",1754045471099,12.49945421,3616.7,3615.8,2.76562801]
["bitfinex","ETHUSD",1754045471533,5.4025,3616.7,3615.7,3.0]
["bitfinex","ETHUSD",1754045471850,4.2,3616.7,3615.8,1.61625]
["bitfinex","ETHUSD",1754045472007,4.333,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754045472342,4.333,3616.6,3616.5,7.00450438]
["bitfinex","ETHUSD",1754045472760,4.2,3616.7,3616.6,5.76502792]
["bitfinex","ETHUSD",1754045473055,8.533,3616.7,3616.6,7.00442792]
["bitfinex","ETHUSD",1754045474633,8.533,3616.7,3616.6,7.14282792]
["bitfinex","ETHUSD",1754045476751,8.533,3616.7,3616.6,8.13362115]
["bitfinex","ETHUSD",1754045477109,8.533,3616.7,3616.6,6.89422115]
["bitfinex","ETHUSD",1754045477439,9.286,3616.7,3616.5,3.0]
["bitfinex","ETHUSD",1754045477598,1.2022,3616.6,3616.4,3.1384]
["bitfinex","ETHUSD",1754045477803,4.328,3616.5,3616.4,5.90357842]
["bitfinex","ETHUSD",1754045478615,4.328,3616.5,3616.4,7.10277842]
["bitfinex","ETHUSD",1754045478817,4.2,3616.7,3616.6,5.76502792]
["bitfinex","ETHUSD",1754045479037,8.527,3616.7,3616.6,5.76502792]
["bitfinex","ETHUSD",1754045479433,8.527,3616.7,3616.6,3.0]
["bitfinex","ETHUSD",1754045479750,8.527,3616.7,3616.4,0.1384]
["bitfinex","ETHUSD",1754045480059,9.28,3616.7,3616.4,0.1384]
["bitfinex","ETHUSD",1754045480356,1.2022,3616.6,3616.1,2.76540352]
["bitfinex","ETHUSD",1754045480529,8.6634,3616.5,3616.1,3.0]
["bitfinex","ETHUSD",1754045480853,9.4164,3616.5,3616.1,3.0]
["bitfinex","ETHUSD",1754045481013,4.2,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754045481212,8.526,3616.5,3616.4,0.7594]
["bitfinex","ETHUSD",1754045481413,8.526,3616.5,3616.4,3.52458084]
["bitfinex","ETHUSD",1754045482454,8.527,3616.5,3616.4,6.96438084]
["bitfinex","ETHUSD",1754045482754,8.525,3616.5,3616.4,7.9511922]
["bitfinex","ETHUSD",1754045483317,4.2,3616.5,3616.4,7.9511922]
["bitfinex","ETHUSD",1754045483519,8.525,3616.5,3616.4,7.9511922]
["bitfinex","ETHUSD",1754045483731,4.2,3616.5,3616.4,4.9511922]
["bitfinex","ETHUSD",1754045483928,4.325,3616.6,3616.4,2.76512983]
["bitfinex","ETHUSD",1754045484158,4.325,3616.6,3616.3,0.1384]
["bitfinex","ETHUSD",1754045484322,4.325,3616.6,3616.4,5.76512053]
["bitfinex","ETHUSD",1754045484521,0.1384,3617.0,3616.5,2.76510149]
["bitfinex","ETHUSD",1754045484722,5.078,3616.9,3616.5,2.76510149]
["bitfinex","ETHUSD",1754045485023,4.2,3617.2,3616.5,2.76510149]
["bitfinex","ETHUSD",1754045485024,4.2,3617.2,3616.9,2.76479858]
["bitfinex","ETHUSD",1754045485232,4.4644,3617.1,3616.9,2.76479858]
["bitfinex","ETHUSD",1754045485434,0.1384,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754045485656,0.1384,3617.4,3617.2,2.7645256]
["bitfinex","ETHUSD",1754045485861,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754045486064,4.4644,3617.4,3617.3,6.96369285]
["bitfinex","ETHUSD",1754045486279,0.1384,3617.4,3617.3,7.51660418]
["bitfinex","ETHUSD",1754045486580,4.327,3617.9,3617.5,3.0]
["bitfinex","ETHUSD",1754045486746,4.327,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045486951,4.327,3617.9,3617.8,4.10171078]
["bitfinex","ETHUSD",1754045487148,4.327,3617.9,3617.8,8.08830169]
["bitfinex","ETHUSD",1754045487351,0.1384,3618.6,3617.9,5.76401644]
["bitfinex","ETHUSD",1754045487574,4.327,3618.5,3618.2,2.76379915]
["bitfinex","ETHUSD",1754045487965,4.327,3618.5,3618.1,2.76386311]
["bitfinex","ETHUSD",1754045488472,4.327,3618.5,3618.3,2.76369843]
["bitfinex","ETHUSD",1754045488670,4.327,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754045488846,20.57313926,3618.1,3616.5,0.4398]
["bitfinex","ETHUSD",1754045489048,7.84399307,3618.0,3617.1,3.0]
["bitfinex","ETHUSD",1754045489255,7.84399307,3618.0,3616.8,2.76483979]
["bitfinex","ETHUSD",1754045489256,1.2022,3617.9,3616.8,3.0]
["bitfinex","ETHUSD",1754045489454,1.2022,3617.9,3617.3,3.0]
["bitfinex","ETHUSD",1754045489654,1.2022,3617.9,3617.2,3.0]
["bitfinex","ETHUSD",1754045489985,1.2022,3617.9,3617.1,2.76461618]
["bitfinex","ETHUSD",1754045489986,2.61023974,3617.8,3617.4,3.0]
["bitfinex","ETHUSD",1754045490285,3.05943974,3617.8,3617.1,3.0]
["bitfinex","ETHUSD",1754045490463,5.082,3617.7,3617.1,2.76464527]
["bitfinex","ETHUSD",1754045490664,5.082,3617.7,3617.1,3.0]
["bitfinex","ETHUSD",1754045490863,5.082,3617.7,3616.2,2.76529074]
["bitfinex","ETHUSD",1754045490864,4.329,3617.7,3616.3,0.4398]
["bitfinex","ETHUSD",1754045491064,1.89612397,3617.6,3616.4,0.0276518]
["bitfinex","ETHUSD",1754045491250,1.89612397,3617.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754045491451,1.89612397,3617.6,3616.6,3.0]
["bitfinex","ETHUSD",1754045491779,4.66044093,3617.6,3616.8,3.0]
["bitfinex","ETHUSD",1754045492163,6.96439169,3617.5,3616.8,3.0]
["bitfinex","ETHUSD",1754045492365,7.13057319,3617.4,3616.1,0.7594]
["bitfinex","ETHUSD",1754045492587,7.13057319,3617.4,3616.6,2.76501625]
["bitfinex","ETHUSD",1754045492765,7.13057319,3617.4,3616.7,3.0]
["bitfinex","ETHUSD",1754045493085,7.13057319,3617.4,3616.7,2.7649498]
["bitfinex","ETHUSD",1754045493304,7.13057319,3617.4,3616.5,2.76507672]
["bitfinex","ETHUSD",1754045493515,1.47887768,3617.3,3616.5,2.76507672]
["bitfinex","ETHUSD",1754045493888,1.47887768,3617.3,3616.8,2.76484888]
["bitfinex","ETHUSD",1754045494090,1.47887768,3617.3,3616.6,3.0]
["bitfinex","ETHUSD",1754045494287,4.99639634,3617.3,3616.4,6.52453146]
["bitfinex","ETHUSD",1754045494491,2.23187768,3617.3,3616.6,3.0]
["bitfinex","ETHUSD",1754045494806,2.23187768,3617.3,3616.6,2.7650274]
["bitfinex","ETHUSD",1754045494998,1.39785055,3617.2,3616.4,3.52453317]
["bitfinex","ETHUSD",1754045495197,4.33,3617.1,3616.4,0.7594]
["bitfinex","ETHUSD",1754045495396,4.2,3617.5,3616.0,3.0]
["bitfinex","ETHUSD",1754045495397,4.2,3617.5,3616.5,1.22685104]
["bitfinex","ETHUSD",1754045495574,4.2,3617.5,3616.6,1.22685027]
["bitfinex","ETHUSD",1754045495782,4.328,3617.4,3617.1,2.76458043]
["bitfinex","ETHUSD",1754045495982,4.328,3617.4,3617.2,0.7594]
["bitfinex","ETHUSD",1754045496592,4.328,3617.4,3617.2,3.52396543]
["bitfinex","ETHUSD",1754045496791,4.328,3617.4,3617.0,3.0]
["bitfinex","ETHUSD",1754045496991,5.081,3617.4,3617.0,3.0]
["bitfinex","ETHUSD",1754045497197,1.1858,3617.3,3616.5,0.7594]
["bitfinex","ETHUSD",1754045497509,1.1858,3617.3,3616.8,2.76486887]
["bitfinex","ETHUSD",1754045497918,1.1858,3617.3,3616.7,2.76493292]
["bitfinex","ETHUSD",1754045498212,0.753,3617.2,3616.4,0.7594]
["bitfinex","ETHUSD",1754045498381,1.62573972,3617.2,3616.6,3.0]
["bitfinex","ETHUSD",1754045498890,0.1384,3616.9,3616.6,2.76501929]
["bitfinex","ETHUSD",1754045499092,4.327,3616.8,3616.7,5.76495147]
["bitfinex","ETHUSD",1754045499292,4.2,3617.9,3617.1,2.76457129]
["bitfinex","ETHUSD",1754045499528,4.2,3617.9,3617.1,0.7594]
["bitfinex","ETHUSD",1754045499529,0.1384,3617.5,3617.1,0.7594]
["bitfinex","ETHUSD",1754045499752,5.5302,3617.4,3616.6,0.7594]
["bitfinex","ETHUSD",1754045499922,0.1384,3617.2,3616.7,3.1384]
["bitfinex","ETHUSD",1754045500227,0.8914,3617.2,3616.7,2.90333343]
["bitfinex","ETHUSD",1754045500510,0.1384,3617.2,3616.7,0.1384]
["bitfinex","ETHUSD",1754045500724,0.1384,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754045500925,4.327,3617.1,3617.0,5.76472214]
["bitfinex","ETHUSD",1754045501116,4.327,3617.1,3617.0,6.20452214]
["bitfinex","ETHUSD",1754045501315,22.76225767,3617.9,3617.0,6.20452214]
["bitfinex","ETHUSD",1754045501316,22.76225767,3617.9,3617.1,2.76459861]
["bitfinex","ETHUSD",1754045501497,0.1384,3617.5,3617.3,2.76446868]
["bitfinex","ETHUSD",1754045501829,8.526,3617.4,3617.3,2.76446868]
["bitfinex","ETHUSD",1754045501996,8.526,3617.4,3617.0,3.0]
["bitfinex","ETHUSD",1754045502197,0.1384,3617.2,3617.0,3.0]
["bitfinex","ETHUSD",1754045502408,4.2,3617.4,3617.1,2.76464571]
["bitfinex","ETHUSD",1754045502609,4.4654,3617.3,3617.0,6.52409068]
["bitfinex","ETHUSD",1754045503033,4.4654,3617.3,3617.1,2.76463038]
["bitfinex","ETHUSD",1754045503242,4.4654,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754045503528,4.326,3617.3,3617.1,0.4398]
["bitfinex","ETHUSD",1754045503736,4.326,3617.3,3617.2,0.7594]
["bitfinex","ETHUSD",1754045503907,4.326,3617.3,3617.0,5.90307883]
["bitfinex","ETHUSD",1754045504123,4.2,3617.4,3617.3,5.76449285]
["bitfinex","ETHUSD",1754045504451,0.1384,3617.5,3617.4,5.76441643]
["bitfinex","ETHUSD",1754045504611,4.326,3617.9,3617.8,5.76411078]
["bitfinex","ETHUSD",1754045504805,4.2,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754045505023,10.842,3618.4,3618.0,1.1992]
["bitfinex","ETHUSD",1754045505195,4.326,3618.1,3618.0,5.90234809]
["bitfinex","ETHUSD",1754045505399,10.842,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754045505592,15.168,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754045505802,8.526,3618.4,3618.3,3.52312882]
["bitfinex","ETHUSD",1754045506242,8.526,3618.4,3618.3,0.7594]
["bitfinex","ETHUSD",1754045506737,8.526,3618.4,3618.2,2.90219111]
["bitfinex","ETHUSD",1754045506937,8.526,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1754045507941,0.8743,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754045508136,3.93026036,3618.2,3617.3,2.76446905]
["bitfinex","ETHUSD",1754045508375,4.4614,3618.1,3617.4,3.0]
["bitfinex","ETHUSD",1754045508575,0.1384,3617.9,3617.2,0.7651]
["bitfinex","ETHUSD",1754045508777,8.524,3617.8,3617.4,3.0]
["bitfinex","ETHUSD",1754045508936,8.524,3617.8,3617.4,5.90280172]
["bitfinex","ETHUSD",1754045509143,8.524,3617.8,3617.5,3.7651]
["bitfinex","ETHUSD",1754045509371,8.524,3617.8,3617.5,3.0]
["bitfinex","ETHUSD",1754045509575,8.524,3617.8,3617.4,3.1384]
["bitfinex","ETHUSD",1754045509891,8.524,3617.8,3617.4,0.1384]
["bitfinex","ETHUSD",1754045510174,8.524,3617.8,3617.6,3.0]
["bitfinex","ETHUSD",1754045510373,8.524,3617.8,3617.7,5.76418719]
["bitfinex","ETHUSD",1754045510683,8.524,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754045511686,4.2,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754045511854,8.52,3617.8,3617.7,3.7651]
["bitfinex","ETHUSD",1754045512351,4.2,3617.8,3617.7,3.7651]
["bitfinex","ETHUSD",1754045512562,8.52,3617.8,3617.7,3.7651]
["bitfinex","ETHUSD",1754045512741,8.52,3617.8,3617.7,6.52928719]
["bitfinex","ETHUSD",1754045512943,8.52,3617.8,3617.7,3.7651]
["bitfinex","ETHUSD",1754045514347,8.52,3617.8,3617.7,6.52928719]
["bitfinex","ETHUSD",1754045514770,8.52,3617.8,3617.7,3.7651]
["bitfinex","ETHUSD",1754045514957,8.52,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754045515276,8.516,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754045515780,8.514,3617.8,3617.7,6.96418719]
["bitfinex","ETHUSD",1754045516190,4.2,3617.8,3617.7,3.7651]
["bitfinex","ETHUSD",1754045516393,8.514,3617.8,3617.7,6.96418719]
["bitfinex","ETHUSD",1754045516764,4.2,3617.8,3617.7,6.96418719]
["bitfinex","ETHUSD",1754045516968,8.513,3617.8,3617.7,6.96418719]
["bitfinex","ETHUSD",1754045519192,8.513,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754045519506,9.3643,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754045520197,8.513,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754045520394,8.513,3617.8,3617.7,5.76418719]
["bitfinex","ETHUSD",1754045520784,8.513,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754045520990,4.2,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754045521485,8.51,3617.8,3617.7,5.76418719]
["bitfinex","ETHUSD",1754045521686,4.2,3617.8,3617.7,5.76418719]
["bitfinex","ETHUSD",1754045521875,4.2,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754045522079,4.31,3618.4,3618.3,6.96372882]
["bitfinex","ETHUSD",1754045522304,4.2,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754045522512,8.51,3618.7,3617.9,3.0]
["bitfinex","ETHUSD",1754045522717,8.51,3618.7,3618.4,3.0]
["bitfinex","ETHUSD",1754045522893,8.51,3618.7,3618.5,3.0]
["bitfinex","ETHUSD",1754045523214,4.2,3618.7,3618.5,3.1384]
["bitfinex","ETHUSD",1754045523442,4.312,3618.6,3618.5,6.33687606]
["bitfinex","ETHUSD",1754045523622,4.312,3618.6,3618.5,3.5733]
["bitfinex","ETHUSD",1754045523820,4.312,3618.6,3618.5,3.1384]
["bitfinex","ETHUSD",1754045524233,5.26194096,3618.6,3618.5,3.1384]
["bitfinex","ETHUSD",1754045524432,24.37599863,3618.6,3618.0,0.1384]
["bitfinex","ETHUSD",1754045524804,4.2,3618.5,3618.0,2.76390887]
["bitfinex","ETHUSD",1754045525047,4.4504,3618.4,3618.0,3.52900887]
["bitfinex","ETHUSD",1754045525221,4.4504,3618.4,3618.0,0.7651]
["bitfinex","ETHUSD",1754045525549,4.4504,3618.4,3618.0,2.76395798]
["bitfinex","ETHUSD",1754045525711,0.1384,3618.4,3618.0,2.76395798]
["bitfinex","ETHUSD",1754045525906,0.1384,3618.4,3618.0,3.52905798]
["bitfinex","ETHUSD",1754045526157,4.31,3618.3,3618.0,3.52905496]
["bitfinex","ETHUSD",1754045526509,4.31,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1754045526510,4.2,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1754045526721,4.2,3618.2,3617.6,0.4349]
["bitfinex","ETHUSD",1754045526722,4.31,3618.1,3617.6,1.2]
["bitfinex","ETHUSD",1754045526937,17.80925767,3618.0,3617.2,0.1384]
["bitfinex","ETHUSD",1754045527248,0.1384,3617.7,3617.4,3.0]
["bitfinex","ETHUSD",1754045527444,4.311,3617.6,3617.0,3.0]
["bitfinex","ETHUSD",1754045527611,4.311,3617.6,3617.1,0.1384]
["bitfinex","ETHUSD",1754045527814,4.311,3617.6,3617.2,3.0]
["bitfinex","ETHUSD",1754045528012,4.311,3617.6,3617.1,2.9030295]
["bitfinex","ETHUSD",1754045528013,4.311,3617.6,3617.1,0.1384]
["bitfinex","ETHUSD",1754045528246,5.0469,3617.6,3617.0,2.76471815]
["bitfinex","ETHUSD",1754045528448,4.311,3617.6,3617.1,5.76463108]
["bitfinex","ETHUSD",1754045528746,4.311,3617.6,3617.1,3.0]
["bitfinex","ETHUSD",1754045528946,0.1384,3617.5,3617.0,0.1384]
["bitfinex","ETHUSD",1754045529106,4.31,3617.4,3617.1,3.0]
["bitfinex","ETHUSD",1754045529452,4.31,3617.4,3617.0,0.1384]
["bitfinex","ETHUSD",1754045530007,4.2,3617.3,3617.0,0.1384]
["bitfinex","ETHUSD",1754045530206,4.4484,3617.2,3616.7,0.1384]
["bitfinex","ETHUSD",1754045530449,4.2,3617.1,3616.7,0.1384]
["bitfinex","ETHUSD",1754045530644,4.31,3617.0,3616.7,0.1384]
["bitfinex","ETHUSD",1754045530850,4.31,3617.0,3616.8,0.7651]
["bitfinex","ETHUSD",1754045531053,4.31,3617.0,3616.9,3.0]
["bitfinex","ETHUSD",1754045531420,4.31,3617.0,3616.9,4.2]
["bitfinex","ETHUSD",1754045531617,4.31,3617.0,3616.9,1.2]
["bitfinex","ETHUSD",1754045531818,4.311,3617.0,3616.9,3.96479858]
["bitfinex","ETHUSD",1754045532023,4.311,3617.0,3616.9,7.10319858]
["bitfinex","ETHUSD",1754045532625,4.311,3617.0,3616.9,3.1384]
["bitfinex","ETHUSD",1754045533422,4.311,3617.0,3616.9,3.0]
["bitfinex","ETHUSD",1754045533620,4.311,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754045533621,6.0364,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754045533821,0.7359,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754045534024,4.311,3616.8,3616.5,0.7651]
["bitfinex","ETHUSD",1754045534229,4.2,3616.7,3616.6,3.96501632]
["bitfinex","ETHUSD",1754045534437,8.511,3616.7,3616.6,4.10341632]
["bitfinex","ETHUSD",1754045534859,8.511,3616.7,3616.6,5.09026933]
["bitfinex","ETHUSD",1754045535358,4.2,3616.7,3616.6,5.09026933]
["bitfinex","ETHUSD",1754045535670,8.511,3616.7,3616.6,3.1384]
["bitfinex","ETHUSD",1754045535823,8.511,3616.7,3616.6,0.1384]
["bitfinex","ETHUSD",1754045536360,8.511,3616.7,3616.0,2.76546301]
["bitfinex","ETHUSD",1754045536661,9.2469,3616.7,3616.3,0.1384]
["bitfinex","ETHUSD",1754045537466,9.2469,3616.7,3616.4,2.76517614]
["bitfinex","ETHUSD",1754045537635,8.511,3616.7,3616.4,2.76517614]
["bitfinex","ETHUSD",1754045537845,8.511,3616.7,3616.3,3.1384]
["bitfinex","ETHUSD",1754045538055,8.511,3616.7,3616.5,2.76510274]
["bitfinex","ETHUSD",1754045538244,8.511,3616.7,3616.3,5.90363232]
["bitfinex","ETHUSD",1754045538446,4.311,3616.6,3616.5,2.76506096]
["bitfinex","ETHUSD",1754045538766,4.2,3616.7,3616.6,6.89832792]
["bitfinex","ETHUSD",1754045538926,8.511,3616.7,3616.6,6.89832792]
["bitfinex","ETHUSD",1754045539333,8.511,3616.7,3616.6,3.0]
["bitfinex","ETHUSD",1754045539652,8.511,3616.7,3616.6,5.76502792]
["bitfinex","ETHUSD",1754045539853,8.511,3616.7,3616.6,7.03672792]
["bitfinex","ETHUSD",1754045540364,8.511,3616.7,3616.6,5.90342792]
["bitfinex","ETHUSD",1754045540566,8.511,3616.7,3616.6,7.03672792]
["bitfinex","ETHUSD",1754045540754,4.2,3616.7,3616.6,8.01691786]
["bitfinex","ETHUSD",1754045541155,8.511,3616.7,3616.6,8.01691786]
["bitfinex","ETHUSD",1754045541546,4.2,3616.7,3616.6,8.01691786]
["bitfinex","ETHUSD",1754045541753,8.511,3616.7,3616.6,8.01691786]
["bitfinex","ETHUSD",1754045541961,2.76403604,3617.9,3617.4,2.76441643]
["bitfinex","ETHUSD",1754045541962,4.311,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754045542132,4.311,3617.5,3617.4,3.89771643]
["bitfinex","ETHUSD",1754045542133,4.322,3617.5,3617.4,3.89771643]
["bitfinex","ETHUSD",1754045542469,4.322,3617.5,3617.4,4.03611643]
["bitfinex","ETHUSD",1754045542636,4.222,3617.5,3617.4,4.03611643]
["bitfinex","ETHUSD",1754045542830,4.222,3617.5,3617.4,7.03611643]
["bitfinex","ETHUSD",1754045543044,4.2,3618.0,3617.5,3.0]
["bitfinex","ETHUSD",1754045543249,4.321,3617.9,3617.7,3.1384]
["bitfinex","ETHUSD",1754045543450,4.321,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045543740,4.321,3617.9,3617.8,3.89741078]
["bitfinex","ETHUSD",1754045544249,4.321,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1754045544557,4.321,3617.9,3617.6,2.90265529]
["bitfinex","ETHUSD",1754045544558,5.0503,3617.9,3617.6,2.90265529]
["bitfinex","ETHUSD",1754045544733,0.7293,3617.8,3617.6,0.1384]
["bitfinex","ETHUSD",1754045544936,4.319,3617.7,3617.3,0.1384]
["bitfinex","ETHUSD",1754045545167,4.319,3617.7,3617.4,2.76434955]
["bitfinex","ETHUSD",1754045545371,4.319,3617.7,3617.3,2.90288652]
["bitfinex","ETHUSD",1754045545897,5.0483,3617.7,3617.4,2.76439478]
["bitfinex","ETHUSD",1754045546103,4.319,3617.7,3617.5,2.76429035]
["bitfinex","ETHUSD",1754045547676,4.319,3617.7,3617.3,0.1384]
["bitfinex","ETHUSD",1754045547866,4.2,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1754045548184,4.317,3618.0,3617.7,3.89747299]
["bitfinex","ETHUSD",1754045548383,4.2,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754045548590,8.517,3618.1,3618.0,3.46715798]
["bitfinex","ETHUSD",1754045548974,4.2,3618.1,3618.0,3.46715798]
["bitfinex","ETHUSD",1754045549166,8.516,3618.1,3618.0,3.89725798]
["bitfinex","ETHUSD",1754045549362,4.316,3618.1,3618.0,3.89725798]
["bitfinex","ETHUSD",1754045549579,4.316,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1754045549822,1.1952,3618.1,3617.3,3.0]
["bitfinex","ETHUSD",1754045549974,1.1952,3618.1,3617.9,2.76402664]
["bitfinex","ETHUSD",1754045549975,4.315,3618.1,3617.9,2.76402664]
["bitfinex","ETHUSD",1754045550325,4.315,3618.1,3617.8,2.90249161]
["bitfinex","ETHUSD",1754045550480,4.315,3618.1,3617.8,0.1384]
["bitfinex","ETHUSD",1754045550679,5.0443,3618.1,3617.6,3.0]
["bitfinex","ETHUSD",1754045550871,0.7293,3618.0,3617.6,3.1384]
["bitfinex","ETHUSD",1754045551073,4.314,3617.9,3617.6,3.1384]
["bitfinex","ETHUSD",1754045551273,5.0433,3617.9,3617.1,3.7032]
["bitfinex","ETHUSD",1754045551504,0.1384,3617.8,3617.5,2.76433633]
["bitfinex","ETHUSD",1754045551806,0.1384,3617.8,3617.4,3.0]
["bitfinex","ETHUSD",1754045551977,0.1384,3617.8,3617.5,2.76428818]
["bitfinex","ETHUSD",1754045552182,0.1384,3617.8,3617.5,2.7643374]
["bitfinex","ETHUSD",1754045552791,0.1384,3617.8,3617.5,2.76429175]
["bitfinex","ETHUSD",1754045553813,4.314,3617.9,3617.3,0.1384]
["bitfinex","ETHUSD",1754045554000,4.311,3617.8,3617.6,3.89754529]
["bitfinex","ETHUSD",1754045554171,4.311,3617.7,3617.6,2.90264529]
["bitfinex","ETHUSD",1754045554603,4.311,3617.7,3617.6,4.03594529]
["bitfinex","ETHUSD",1754045555406,4.311,3617.7,3617.6,0.1384]
["bitfinex","ETHUSD",1754045555595,4.311,3617.7,3617.6,2.9026636]
["bitfinex","ETHUSD",1754045556001,4.311,3617.7,3617.6,3.6058636]
["bitfinex","ETHUSD",1754045556573,4.311,3617.7,3617.6,4.0359636]
["bitfinex","ETHUSD",1754045556779,4.2,3618.6,3617.6,2.29669913]
["bitfinex","ETHUSD",1754045556980,4.4494,3618.5,3618.1,2.76387954]
["bitfinex","ETHUSD",1754045557200,0.1384,3618.5,3618.1,2.76387954]
["bitfinex","ETHUSD",1754045557481,4.311,3618.4,3618.2,1.1333]
["bitfinex","ETHUSD",1754045557676,4.311,3618.3,3618.2,3.19387592]
["bitfinex","ETHUSD",1754045557895,0.1384,3618.6,3618.3,0.7032]
["bitfinex","ETHUSD",1754045558114,1.19561761,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754045558315,7.06,3620.0,3618.7,3.0]
["bitfinex","ETHUSD",1754045558614,0.1384,3619.5,3618.8,1.1333]
["bitfinex","ETHUSD",1754045558777,4.311,3619.4,3618.7,2.76341722]
["bitfinex","ETHUSD",1754045558984,5.03220809,3619.4,3618.7,2.76340221]
["bitfinex","ETHUSD",1754045559507,7.3713,3620.3,3619.5,2.76277251]
["bitfinex","ETHUSD",1754045559710,0.1384,3620.1,3619.6,1.1333]
["bitfinex","ETHUSD",1754045559907,4.312,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754045560107,4.312,3620.1,3620.0,7.03413093]
["bitfinex","ETHUSD",1754045560277,0.1384,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754045560480,0.1384,3621.2,3620.5,1.1333]
["bitfinex","ETHUSD",1754045560718,4.313,3621.1,3620.5,1.2717]
["bitfinex","ETHUSD",1754045560941,0.44514,3621.1,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045561153,4.311,3621.1,3620.9,2.76173053]
["bitfinex","ETHUSD",1754045561308,4.311,3621.1,3620.7,0.1384]
["bitfinex","ETHUSD",1754045561707,4.311,3621.0,3620.8,2.76182059]
["bitfinex","ETHUSD",1754045561918,4.311,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754045562240,4.311,3621.0,3620.9,0.7032]
["bitfinex","ETHUSD",1754045562628,4.31,3621.0,3620.9,0.7032]
["bitfinex","ETHUSD",1754045563409,4.31,3621.0,3620.7,0.1384]
["bitfinex","ETHUSD",1754045563739,4.31,3620.9,3620.7,3.60344193]
["bitfinex","ETHUSD",1754045563939,4.31,3620.8,3620.7,5.90024193]
["bitfinex","ETHUSD",1754045564446,0.1384,3621.3,3620.8,2.76178932]
["bitfinex","ETHUSD",1754045564677,4.31,3621.2,3620.8,2.76178932]
["bitfinex","ETHUSD",1754045565242,4.31,3621.2,3620.8,2.76181806]
["bitfinex","ETHUSD",1754045565443,0.1384,3621.3,3620.9,0.7032]
["bitfinex","ETHUSD",1754045565643,4.309,3621.1,3621.0,0.8416]
["bitfinex","ETHUSD",1754045566039,4.309,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1754045566515,4.309,3621.1,3620.7,3.0]
["bitfinex","ETHUSD",1754045566717,4.309,3621.1,3620.8,0.1384]
["bitfinex","ETHUSD",1754045567360,4.309,3621.1,3620.7,3.0]
["bitfinex","ETHUSD",1754045567514,0.1384,3621.0,3620.7,3.0]
["bitfinex","ETHUSD",1754045569366,0.8991,3621.0,3620.7,3.0]
["bitfinex","ETHUSD",1754045570366,0.7607,3620.9,3620.3,3.0]
["bitfinex","ETHUSD",1754045570551,0.1384,3621.0,3620.5,3.0]
["bitfinex","ETHUSD",1754045570847,0.1384,3621.0,3620.3,3.60248398]
["bitfinex","ETHUSD",1754045571014,0.1384,3621.0,3620.4,3.0]
["bitfinex","ETHUSD",1754045571215,0.7607,3620.9,3620.3,0.1384]
["bitfinex","ETHUSD",1754045571445,0.1384,3621.0,3620.6,2.76192305]
["bitfinex","ETHUSD",1754045571642,0.1384,3621.0,3620.6,0.7019]
["bitfinex","ETHUSD",1754045572646,0.1384,3621.0,3620.3,1.3153]
["bitfinex","ETHUSD",1754045572829,0.1384,3621.0,3620.3,0.8403]
["bitfinex","ETHUSD",1754045573024,0.1384,3621.0,3620.3,0.1384]
["bitfinex","ETHUSD",1754045573227,0.1384,3620.5,3619.8,0.68051811]
["bitfinex","ETHUSD",1754045573452,4.307,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045573638,0.7607,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1754045573837,4.7645,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045573838,4.307,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045574240,4.307,3620.4,3620.1,0.7019]
["bitfinex","ETHUSD",1754045574427,4.307,3620.4,3620.0,0.6134]
["bitfinex","ETHUSD",1754045574629,4.307,3620.4,3620.0,6.6026769]
["bitfinex","ETHUSD",1754045574837,0.1384,3620.5,3620.0,4.59167601]
["bitfinex","ETHUSD",1754045575022,0.1384,3620.5,3619.8,0.21084278]
["bitfinex","ETHUSD",1754045575023,4.307,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1754045575351,4.307,3620.5,3620.3,3.60250202]
["bitfinex","ETHUSD",1754045575552,4.307,3620.5,3620.4,1.1769]
["bitfinex","ETHUSD",1754045576149,4.307,3620.5,3620.4,3.93902573]
["bitfinex","ETHUSD",1754045576349,4.307,3620.5,3620.4,6.93902573]
["bitfinex","ETHUSD",1754045577672,4.307,3620.5,3620.4,4.1769]
["bitfinex","ETHUSD",1754045578162,4.307,3620.5,3620.4,6.93902573]
["bitfinex","ETHUSD",1754045578539,4.307,3620.5,3620.4,4.1769]
["bitfinex","ETHUSD",1754045578754,8.507,3620.5,3620.4,4.1769]
["bitfinex","ETHUSD",1754045579629,8.507,3620.5,3620.4,6.93902573]
["bitfinex","ETHUSD",1754045579828,8.507,3620.5,3620.4,4.1769]
["bitfinex","ETHUSD",1754045580552,8.507,3620.5,3620.4,3.7019]
["bitfinex","ETHUSD",1754045581832,8.507,3620.5,3620.4,6.46402573]
["bitfinex","ETHUSD",1754045582452,8.507,3620.5,3620.4,3.7019]
["bitfinex","ETHUSD",1754045582653,8.507,3620.5,3620.4,6.46402573]
["bitfinex","ETHUSD",1754045582961,8.507,3620.5,3620.4,7.92299037]
["bitfinex","ETHUSD",1754045583166,4.2,3620.5,3620.4,7.92299037]
["bitfinex","ETHUSD",1754045584558,4.307,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045584881,4.307,3620.7,3620.6,6.93887315]
["bitfinex","ETHUSD",1754045585083,4.2,3620.9,3620.6,1.1769]
["bitfinex","ETHUSD",1754045585245,4.306,3620.8,3620.6,0.1384]
["bitfinex","ETHUSD",1754045586142,4.306,3620.8,3619.9,7.306]
["bitfinex","ETHUSD",1754045586143,4.306,3620.8,3620.1,2.76230572]
["bitfinex","ETHUSD",1754045586369,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754045586543,4.306,3620.4,3620.0,2.90077353]
["bitfinex","ETHUSD",1754045586742,4.306,3620.4,3620.0,3.1384]
["bitfinex","ETHUSD",1754045587060,4.306,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045587260,4.306,3620.4,3620.0,3.1384]
["bitfinex","ETHUSD",1754045587460,4.306,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045587662,4.306,3620.4,3620.0,0.51902092]
["bitfinex","ETHUSD",1754045587850,0.1384,3620.5,3620.1,1.1769]
["bitfinex","ETHUSD",1754045588178,0.1384,3620.5,3620.1,3.0]
["bitfinex","ETHUSD",1754045588179,4.306,3620.4,3620.1,3.0]
["bitfinex","ETHUSD",1754045588470,4.306,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045588838,5.0667,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045589176,0.1384,3620.2,3619.8,3.20335261]
["bitfinex","ETHUSD",1754045589384,4.306,3620.1,3619.8,3.20335261]
["bitfinex","ETHUSD",1754045589548,4.306,3620.1,3619.7,0.1384]
["bitfinex","ETHUSD",1754045589758,4.2,3620.0,3619.8,2.76252647]
["bitfinex","ETHUSD",1754045589946,4.2,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754045590286,8.506,3620.0,3619.9,7.87595389]
["bitfinex","ETHUSD",1754045590578,8.506,3620.0,3619.9,3.1384]
["bitfinex","ETHUSD",1754045591780,8.506,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754045593871,8.506,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754045594290,8.506,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754045595071,8.506,3620.0,3619.9,6.93940725]
["bitfinex","ETHUSD",1754045595654,8.506,3620.0,3619.9,6.46440725]
["bitfinex","ETHUSD",1754045595855,8.506,3620.0,3619.9,6.60280725]
["bitfinex","ETHUSD",1754045596492,8.506,3620.0,3619.9,5.90090725]
["bitfinex","ETHUSD",1754045597086,8.506,3620.0,3619.9,6.57790725]
["bitfinex","ETHUSD",1754045597790,8.506,3620.0,3619.9,7.01790725]
["bitfinex","ETHUSD",1754045597955,8.506,3620.0,3619.9,4.97251837]
["bitfinex","ETHUSD",1754045599287,4.2,3620.0,3619.9,4.97251837]
["bitfinex","ETHUSD",1754045599581,8.506,3620.0,3619.9,4.97251837]
["bitfinex","ETHUSD",1754045601358,4.2,3620.0,3619.9,4.97251837]
["bitfinex","ETHUSD",1754045601553,8.505,3620.0,3619.9,4.97251837]
["bitfinex","ETHUSD",1754045602810,8.505,3620.0,3619.9,3.85551837]
["bitfinex","ETHUSD",1754045602983,8.505,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1754045603689,8.505,3620.0,3619.9,2.90090725]
["bitfinex","ETHUSD",1754045604214,8.505,3620.0,3619.7,0.20561189]
["bitfinex","ETHUSD",1754045604373,9.2225,3620.0,3619.7,0.1384]
["bitfinex","ETHUSD",1754045604694,8.505,3620.0,3619.7,5.9010509]
["bitfinex","ETHUSD",1754045605086,8.505,3620.0,3619.8,2.7625792]
["bitfinex","ETHUSD",1754045605275,8.505,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045605476,8.505,3620.0,3619.8,3.0]
["bitfinex","ETHUSD",1754045605677,8.505,3620.0,3619.8,2.76254028]
["bitfinex","ETHUSD",1754045606404,8.505,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045606575,8.505,3620.0,3619.7,5.90105935]
["bitfinex","ETHUSD",1754045606989,8.505,3620.0,3619.8,2.762571]
["bitfinex","ETHUSD",1754045607199,8.505,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045607401,8.505,3620.0,3619.7,3.57805843]
["bitfinex","ETHUSD",1754045607603,4.2,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045607803,8.505,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045608106,8.505,3620.0,3619.9,3.87950725]
["bitfinex","ETHUSD",1754045608409,8.505,3620.0,3619.9,1.117]
["bitfinex","ETHUSD",1754045608587,8.505,3620.0,3619.8,2.76258356]
["bitfinex","ETHUSD",1754045608778,8.505,3620.0,3619.8,3.43958356]
["bitfinex","ETHUSD",1754045608978,8.505,3620.0,3619.8,3.677]
["bitfinex","ETHUSD",1754045609203,8.505,3620.0,3619.8,0.677]
["bitfinex","ETHUSD",1754045609413,8.505,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045610000,8.505,3620.0,3619.9,3.43950725]
["bitfinex","ETHUSD",1754045610978,8.505,3620.0,3619.9,0.677]
["bitfinex","ETHUSD",1754045611205,8.505,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045611920,8.505,3620.0,3619.9,3.87950725]
["bitfinex","ETHUSD",1754045612077,8.505,3620.0,3619.9,4.87837769]
["bitfinex","ETHUSD",1754045612417,8.505,3620.0,3619.9,5.01677769]
["bitfinex","ETHUSD",1754045613387,4.2,3620.0,3619.9,7.90600276]
["bitfinex","ETHUSD",1754045613580,4.2,3620.0,3619.9,7.87837769]
["bitfinex","ETHUSD",1754045614281,4.2,3620.0,3619.9,6.76137769]
["bitfinex","ETHUSD",1754045614478,4.2,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754045615279,4.2,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754045615880,4.2,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754045616326,4.2,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754045616494,4.2,3620.0,3619.7,3.20816446]
["bitfinex","ETHUSD",1754045616810,4.304,3619.9,3619.8,5.76258356]
["bitfinex","ETHUSD",1754045617331,4.304,3619.9,3619.2,4.304]
["bitfinex","ETHUSD",1754045617332,4.304,3619.9,3619.5,3.0]
["bitfinex","ETHUSD",1754045617535,0.4409,3619.8,3619.3,2.76291995]
["bitfinex","ETHUSD",1754045617698,4.304,3619.7,3619.3,2.76291767]
["bitfinex","ETHUSD",1754045618028,1.1584,3619.6,3618.8,4.303]
["bitfinex","ETHUSD",1754045618239,4.303,3619.5,3619.4,2.76288671]
["bitfinex","ETHUSD",1754045618597,4.303,3619.5,3619.3,2.76295146]
["bitfinex","ETHUSD",1754045618799,4.303,3619.5,3619.3,2.96673235]
["bitfinex","ETHUSD",1754045619199,4.303,3619.5,3619.3,0.20378089]
["bitfinex","ETHUSD",1754045619425,4.303,3619.5,3619.1,6.44010437]
["bitfinex","ETHUSD",1754045619740,5.0205,3619.5,3618.7,2.7634059]
["bitfinex","ETHUSD",1754045619940,5.0205,3619.5,3618.9,3.0]
["bitfinex","ETHUSD",1754045620404,5.0205,3619.5,3618.9,5.76323348]
["bitfinex","ETHUSD",1754045620604,5.0205,3619.5,3618.8,5.76331371]
["bitfinex","ETHUSD",1754045620818,5.0205,3619.5,3618.9,2.76321515]
["bitfinex","ETHUSD",1754045621261,4.2,3619.4,3618.1,1.117]
["bitfinex","ETHUSD",1754045621559,11.43252468,3619.0,3618.0,2.76393786]
["bitfinex","ETHUSD",1754045621762,2.76364645,3618.5,3617.6,0.677]
["bitfinex","ETHUSD",1754045621916,7.15736088,3618.4,3617.6,2.76424548]
["bitfinex","ETHUSD",1754045622116,5.0205,3618.4,3617.7,0.677]
["bitfinex","ETHUSD",1754045622324,4.2,3618.9,3617.7,0.677]
["bitfinex","ETHUSD",1754045622523,4.303,3618.8,3617.9,3.0]
["bitfinex","ETHUSD",1754045622848,4.2,3618.9,3618.0,1.117]
["bitfinex","ETHUSD",1754045623051,4.303,3618.7,3618.1,1.117]
["bitfinex","ETHUSD",1754045623250,4.2,3618.9,3618.2,1.117]
["bitfinex","ETHUSD",1754045623424,4.2,3618.9,3618.5,0.1384]
["bitfinex","ETHUSD",1754045623425,4.303,3618.8,3618.5,0.1384]
["bitfinex","ETHUSD",1754045623826,4.303,3618.8,3618.6,3.88048025]
["bitfinex","ETHUSD",1754045624041,4.303,3618.8,3618.5,0.1384]
["bitfinex","ETHUSD",1754045624243,4.303,3618.8,3618.5,3.57892239]
["bitfinex","ETHUSD",1754045624419,4.303,3618.8,3618.6,2.76349263]
["bitfinex","ETHUSD",1754045624619,4.303,3618.8,3618.5,3.57895065]
["bitfinex","ETHUSD",1754045624820,4.2,3618.9,3618.5,3.57895065]
["bitfinex","ETHUSD",1754045624821,4.303,3618.7,3618.6,3.88048635]
["bitfinex","ETHUSD",1754045625237,4.303,3618.7,3618.6,1.2554]
["bitfinex","ETHUSD",1754045625822,4.303,3618.7,3618.6,0.1384]
["bitfinex","ETHUSD",1754045626352,5.0205,3618.7,3618.6,0.1384]
["bitfinex","ETHUSD",1754045626527,4.303,3618.7,3618.2,3.0]
["bitfinex","ETHUSD",1754045626735,4.4414,3618.7,3618.2,3.4578014]
["bitfinex","ETHUSD",1754045627439,4.4414,3618.7,3618.2,0.694]
["bitfinex","ETHUSD",1754045627863,4.4414,3618.7,3618.3,2.76366842]
["bitfinex","ETHUSD",1754045628023,4.4414,3618.7,3618.3,3.45766842]
["bitfinex","ETHUSD",1754045628218,4.4414,3618.7,3618.3,0.694]
["bitfinex","ETHUSD",1754045628451,1.1713,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1754045628651,4.303,3618.5,3618.1,2.90225234]
["bitfinex","ETHUSD",1754045628859,0.7361,3618.4,3617.8,2.76409022]
["bitfinex","ETHUSD",1754045629159,4.303,3618.3,3617.6,2.9711065]
["bitfinex","ETHUSD",1754045629457,0.1384,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1754045629663,4.303,3618.0,3617.6,0.1384]
["bitfinex","ETHUSD",1754045630022,4.303,3618.0,3617.6,2.90265386]
["bitfinex","ETHUSD",1754045630252,5.4743,3618.0,3617.3,0.694]
["bitfinex","ETHUSD",1754045630426,5.4743,3618.0,3617.5,3.1384]
["bitfinex","ETHUSD",1754045630640,4.303,3618.0,3617.5,3.1384]
["bitfinex","ETHUSD",1754045630836,4.303,3618.0,3617.8,2.76410574]
["bitfinex","ETHUSD",1754045631063,4.303,3618.0,3617.6,0.694]
["bitfinex","ETHUSD",1754045631064,4.303,3618.0,3617.6,3.45823276]
["bitfinex","ETHUSD",1754045631359,0.1384,3618.1,3617.8,2.7640498]
["bitfinex","ETHUSD",1754045631561,4.303,3617.9,3617.8,2.7640498]
["bitfinex","ETHUSD",1754045631761,4.303,3617.9,3617.8,3.8967498]
["bitfinex","ETHUSD",1754045632222,4.303,3617.9,3617.8,1.1327]
["bitfinex","ETHUSD",1754045632626,4.303,3617.9,3617.8,3.89681078]
["bitfinex","ETHUSD",1754045633171,4.303,3617.9,3617.7,2.76417855]
["bitfinex","ETHUSD",1754045633371,4.303,3617.9,3617.6,2.76425229]
["bitfinex","ETHUSD",1754045633524,4.303,3617.9,3617.7,2.7641717]
["bitfinex","ETHUSD",1754045633734,4.303,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045633944,4.303,3617.9,3617.7,2.7641569]
["bitfinex","ETHUSD",1754045634233,4.303,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045634475,4.303,3617.9,3617.8,3.45811078]
["bitfinex","ETHUSD",1754045634675,4.303,3617.9,3617.8,3.89681078]
["bitfinex","ETHUSD",1754045634876,4.303,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045636361,0.1384,3618.2,3617.9,2.76403438]
["bitfinex","ETHUSD",1754045636561,4.303,3618.1,3617.9,2.76403438]
["bitfinex","ETHUSD",1754045636764,4.303,3618.1,3617.8,2.76411078]
["bitfinex","ETHUSD",1754045636965,4.303,3618.1,3617.9,2.76396921]
["bitfinex","ETHUSD",1754045637176,4.303,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754045638536,4.303,3618.1,3617.9,2.76401501]
["bitfinex","ETHUSD",1754045639337,4.303,3618.0,3617.8,3.45809815]
["bitfinex","ETHUSD",1754045639533,4.303,3618.0,3617.8,0.694]
["bitfinex","ETHUSD",1754045639739,4.303,3618.0,3617.9,3.45803438]
["bitfinex","ETHUSD",1754045639991,4.303,3618.0,3617.9,3.89673438]
["bitfinex","ETHUSD",1754045640194,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754045640399,4.2,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754045640701,4.2,3618.4,3618.3,3.89642882]
["bitfinex","ETHUSD",1754045640702,4.303,3618.4,3618.3,3.89642882]
["bitfinex","ETHUSD",1754045641400,4.2,3618.6,3618.3,3.89642882]
["bitfinex","ETHUSD",1754045641401,4.2,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754045641602,4.3384,3618.7,3618.5,3.89627606]
["bitfinex","ETHUSD",1754045641771,4.3384,3618.7,3618.6,4.56220018]
["bitfinex","ETHUSD",1754045641772,4.2,3618.7,3618.6,4.56220018]
["bitfinex","ETHUSD",1754045641978,8.502,3618.7,3618.6,4.56220018]
["bitfinex","ETHUSD",1754045642170,8.502,3618.7,3618.6,3.89619969]
["bitfinex","ETHUSD",1754045642504,8.502,3618.7,3618.5,0.1384]
["bitfinex","ETHUSD",1754045642701,8.502,3618.7,3618.4,0.1384]
["bitfinex","ETHUSD",1754045643091,8.502,3618.7,3618.4,0.8324]
["bitfinex","ETHUSD",1754045643606,8.502,3618.7,3618.5,2.76356364]
["bitfinex","ETHUSD",1754045644063,8.502,3618.7,3618.4,3.59603819]
["bitfinex","ETHUSD",1754045644263,8.502,3618.7,3618.4,2.90203819]
["bitfinex","ETHUSD",1754045644997,4.2,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754045645211,8.502,3618.7,3618.6,3.89619969]
["bitfinex","ETHUSD",1754045645510,8.502,3618.7,3618.6,4.03459969]
["bitfinex","ETHUSD",1754045646063,4.2,3619.3,3619.0,2.76319425]
["bitfinex","ETHUSD",1754045646408,4.302,3619.2,3618.9,2.76324765]
["bitfinex","ETHUSD",1754045646563,4.302,3619.2,3618.9,2.90163853]
["bitfinex","ETHUSD",1754045646767,4.302,3619.2,3619.0,2.76318911]
["bitfinex","ETHUSD",1754045646959,4.302,3619.2,3619.0,2.76316227]
["bitfinex","ETHUSD",1754045647163,4.302,3619.2,3618.9,0.1384]
["bitfinex","ETHUSD",1754045648300,4.2,3619.3,3618.9,0.1384]
["bitfinex","ETHUSD",1754045648501,4.301,3619.2,3618.9,0.1384]
["bitfinex","ETHUSD",1754045648688,4.301,3619.1,3618.9,0.1384]
["bitfinex","ETHUSD",1754045648870,4.4394,3619.1,3618.7,2.7633951]
["bitfinex","ETHUSD",1754045649071,4.4394,3619.1,3618.8,2.7633398]
["bitfinex","ETHUSD",1754045649267,4.4394,3619.1,3618.7,3.4573979]
["bitfinex","ETHUSD",1754045649523,4.4394,3619.1,3618.7,3.45739439]
["bitfinex","ETHUSD",1754045649802,4.2,3619.0,3618.8,2.76334466]
["bitfinex","ETHUSD",1754045649977,4.301,3618.9,3618.8,3.45734466]
["bitfinex","ETHUSD",1754045650180,4.301,3618.9,3618.8,3.45734696]
["bitfinex","ETHUSD",1754045650702,4.301,3618.9,3618.8,0.694]
["bitfinex","ETHUSD",1754045651100,4.301,3618.9,3618.6,0.1384]
["bitfinex","ETHUSD",1754045652096,5.0206,3618.9,3618.5,0.1384]
["bitfinex","ETHUSD",1754045652304,1.1548,3618.8,3618.1,3.694]
["bitfinex","ETHUSD",1754045652514,4.301,3618.7,3618.4,0.1384]
["bitfinex","ETHUSD",1754045653012,4.301,3618.7,3618.4,2.9019898]
["bitfinex","ETHUSD",1754045653213,4.301,3618.7,3618.4,0.1384]
["bitfinex","ETHUSD",1754045653379,4.301,3618.7,3618.5,2.76352118]
["bitfinex","ETHUSD",1754045653574,4.301,3618.7,3618.5,2.76356769]
["bitfinex","ETHUSD",1754045653803,4.301,3618.7,3618.4,2.90203302]
["bitfinex","ETHUSD",1754045654880,4.301,3618.7,3618.5,2.76357022]
["bitfinex","ETHUSD",1754045655081,4.301,3618.7,3618.4,3.1384]
["bitfinex","ETHUSD",1754045655305,4.301,3618.7,3618.4,2.90202656]
["bitfinex","ETHUSD",1754045655517,4.2,3618.6,3618.4,2.90202656]
["bitfinex","ETHUSD",1754045655813,4.3,3618.5,3618.4,2.90202656]
["bitfinex","ETHUSD",1754045656116,4.3,3618.5,3618.4,4.03472656]
["bitfinex","ETHUSD",1754045656324,4.3,3618.5,3618.4,5.01457859]
["bitfinex","ETHUSD",1754045657624,4.3,3618.5,3618.4,3.88187859]
["bitfinex","ETHUSD",1754045657827,4.3,3618.5,3618.4,2.90202656]
["bitfinex","ETHUSD",1754045658194,4.3,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1754045658517,5.5216,3618.5,3617.9,3.0]
["bitfinex","ETHUSD",1754045658713,4.8682,3618.5,3617.9,3.0]
["bitfinex","ETHUSD",1754045658948,0.1384,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754045659146,4.299,3618.2,3617.9,3.0]
["bitfinex","ETHUSD",1754045659545,4.299,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1754045659753,9.1524,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1754045660331,8.499,3618.2,3617.9,3.0]
["bitfinex","ETHUSD",1754045660559,8.499,3618.2,3617.8,3.1384]
["bitfinex","ETHUSD",1754045660735,8.499,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1754045661058,8.499,3618.2,3617.5,1.1376]
["bitfinex","ETHUSD",1754045661225,0.6534,3618.1,3617.7,0.1384]
["bitfinex","ETHUSD",1754045661426,4.299,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1754045661960,4.299,3618.0,3617.7,3.1384]
["bitfinex","ETHUSD",1754045662176,4.9524,3618.0,3617.5,3.0]
["bitfinex","ETHUSD",1754045662348,0.1384,3617.9,3617.5,3.0]
["bitfinex","ETHUSD",1754045662671,4.9524,3617.8,3617.4,0.1384]
["bitfinex","ETHUSD",1754045663168,4.299,3617.8,3617.4,2.76440695]
["bitfinex","ETHUSD",1754045663358,4.299,3617.8,3617.4,3.43680695]
["bitfinex","ETHUSD",1754045663555,4.299,3617.8,3617.3,0.1384]
["bitfinex","ETHUSD",1754045664081,0.1384,3617.9,3617.3,0.1384]
["bitfinex","ETHUSD",1754045664238,4.299,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754045664658,4.299,3617.7,3617.6,3.9018636]
["bitfinex","ETHUSD",1754045665128,4.299,3617.8,3617.7,5.76418719]
["bitfinex","ETHUSD",1754045665331,4.2,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754045665548,8.499,3618.2,3618.1,3.90148159]
["bitfinex","ETHUSD",1754045666042,8.499,3618.2,3618.1,1.1376]
["bitfinex","ETHUSD",1754045666245,4.2,3618.2,3618.1,3.90148159]
["bitfinex","ETHUSD",1754045666452,8.499,3618.2,3618.1,3.90148159]
["bitfinex","ETHUSD",1754045666658,4.2,3618.2,3618.1,3.90148159]
["bitfinex","ETHUSD",1754045667375,4.298,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754045667580,4.298,3618.3,3618.2,4.0398052]
["bitfinex","ETHUSD",1754045668280,4.2,3618.6,3618.5,2.76357454]
["bitfinex","ETHUSD",1754045668599,8.498,3618.6,3618.5,3.90117454]
["bitfinex","ETHUSD",1754045669294,8.498,3618.6,3618.2,2.76376062]
["bitfinex","ETHUSD",1754045669462,8.498,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754045670567,8.498,3618.6,3618.5,3.43597606]
["bitfinex","ETHUSD",1754045670768,8.498,3618.6,3618.5,0.6724]
["bitfinex","ETHUSD",1754045670972,9.1514,3618.6,3618.4,0.1384]
["bitfinex","ETHUSD",1754045671276,1.0832,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1754045671497,16.82093171,3618.4,3617.6,3.0]
["bitfinex","ETHUSD",1754045671693,4.2,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1754045671894,4.298,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1754045672298,8.498,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1754045672603,1.2216,3618.1,3617.4,0.1384]
["bitfinex","ETHUSD",1754045672820,0.1384,3617.9,3617.4,0.1384]
["bitfinex","ETHUSD",1754045673109,9.5812,3617.8,3617.1,2.90298714]
["bitfinex","ETHUSD",1754045673270,0.1384,3617.6,3617.2,3.0]
["bitfinex","ETHUSD",1754045673469,8.497,3617.5,3617.2,3.0]
["bitfinex","ETHUSD",1754045673799,8.497,3617.5,3617.2,2.76455971]
["bitfinex","ETHUSD",1754045674023,8.497,3617.5,3617.4,3.0]
["bitfinex","ETHUSD",1754045674192,8.497,3617.5,3617.4,6.43681643]
["bitfinex","ETHUSD",1754045674701,8.497,3617.5,3617.3,3.0]
["bitfinex","ETHUSD",1754045675820,8.497,3617.5,3617.1,0.1384]
["bitfinex","ETHUSD",1754045676119,8.497,3617.5,3617.4,3.0]
["bitfinex","ETHUSD",1754045676495,8.497,3617.5,3617.4,5.76441643]
["bitfinex","ETHUSD",1754045677637,4.2,3617.5,3617.4,7.04041643]
["bitfinex","ETHUSD",1754045678222,4.297,3617.6,3616.9,0.6724]
["bitfinex","ETHUSD",1754045678408,4.4354,3617.6,3617.2,2.76456337]
["bitfinex","ETHUSD",1754045678733,1.16228,3617.5,3617.1,0.1384]
["bitfinex","ETHUSD",1754045679038,4.297,3617.4,3617.1,0.1384]
["bitfinex","ETHUSD",1754045679589,0.1384,3617.2,3616.6,0.1384]
["bitfinex","ETHUSD",1754045679792,16.72293171,3617.3,3616.3,0.1384]
["bitfinex","ETHUSD",1754045679793,11.57813171,3616.9,3616.3,0.1384]
["bitfinex","ETHUSD",1754045680032,4.297,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1754045680230,0.1384,3616.5,3616.0,0.1384]
["bitfinex","ETHUSD",1754045680394,4.297,3616.4,3616.1,3.0]
["bitfinex","ETHUSD",1754045680594,4.297,3616.4,3616.0,0.1384]
["bitfinex","ETHUSD",1754045680796,4.297,3616.4,3616.0,2.90384091]
["bitfinex","ETHUSD",1754045681466,4.297,3616.4,3616.1,2.76538725]
["bitfinex","ETHUSD",1754045681621,4.297,3616.4,3616.0,2.90386846]
["bitfinex","ETHUSD",1754045681817,4.297,3616.4,3616.1,2.76540725]
["bitfinex","ETHUSD",1754045682154,4.297,3616.4,3616.0,2.90385986]
["bitfinex","ETHUSD",1754045682329,4.297,3616.4,3616.0,2.90386244]
["bitfinex","ETHUSD",1754045682730,4.297,3616.4,3616.0,0.1384]
["bitfinex","ETHUSD",1754045682960,1.0832,3616.3,3616.1,2.765409]
["bitfinex","ETHUSD",1754045683250,4.297,3616.4,3616.1,2.765409]
["bitfinex","ETHUSD",1754045683560,4.297,3616.4,3616.0,2.90383116]
["bitfinex","ETHUSD",1754045683923,4.297,3616.4,3616.1,2.76540556]
["bitfinex","ETHUSD",1754045684120,4.297,3616.4,3616.2,2.76532618]
["bitfinex","ETHUSD",1754045684545,4.297,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754045684759,0.6534,3617.4,3616.4,2.76518084]
["bitfinex","ETHUSD",1754045684936,0.1384,3617.0,3616.5,1.1376]
["bitfinex","ETHUSD",1754045685258,4.297,3616.9,3616.5,1.276]
["bitfinex","ETHUSD",1754045685566,4.297,3616.9,3616.2,0.6724]
["bitfinex","ETHUSD",1754045685750,0.1384,3616.8,3616.5,0.6724]
["bitfinex","ETHUSD",1754045685926,0.1384,3616.8,3616.5,3.43747837]
["bitfinex","ETHUSD",1754045686127,0.1384,3616.8,3616.5,2.76507837]
["bitfinex","ETHUSD",1754045686424,0.6534,3617.5,3616.6,1.1376]
["bitfinex","ETHUSD",1754045686625,0.1384,3617.3,3617.0,2.76464694]
["bitfinex","ETHUSD",1754045686825,0.1384,3617.3,3617.1,3.46160061]
["bitfinex","ETHUSD",1754045687025,0.1384,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754045687257,0.1384,3617.3,3617.1,3.46162489]
["bitfinex","ETHUSD",1754045687461,0.1384,3617.3,3617.1,3.46161838]
["bitfinex","ETHUSD",1754045687862,4.297,3617.2,3616.9,0.697]
["bitfinex","ETHUSD",1754045688070,4.297,3617.1,3616.7,0.8354]
["bitfinex","ETHUSD",1754045688728,4.74054,3617.1,3616.7,0.1384]
["bitfinex","ETHUSD",1754045688947,0.1384,3616.8,3616.2,2.76526795]
["bitfinex","ETHUSD",1754045689153,4.297,3616.7,3616.3,3.0]
["bitfinex","ETHUSD",1754045689359,4.297,3616.7,3615.8,0.697]
["bitfinex","ETHUSD",1754045689360,1.6882532,3617.7,3616.4,1.1343]
["bitfinex","ETHUSD",1754045689560,5.4121,3617.6,3616.5,0.697]
["bitfinex","ETHUSD",1754045689901,5.4121,3617.6,3616.9,2.76477373]
["bitfinex","ETHUSD",1754045690048,5.4121,3617.6,3616.6,0.4373]
["bitfinex","ETHUSD",1754045690248,5.4121,3617.6,3616.9,2.76474361]
["bitfinex","ETHUSD",1754045690445,4.91003532,3617.5,3617.0,2.76470612]
["bitfinex","ETHUSD",1754045690722,4.91003532,3617.5,3615.9,3.0]
["bitfinex","ETHUSD",1754045690723,6.02513532,3617.5,3615.9,3.0]
["bitfinex","ETHUSD",1754045690990,6.02513532,3617.5,3616.8,2.76485223]
["bitfinex","ETHUSD",1754045691553,6.02513532,3617.5,3616.9,2.76478575]
["bitfinex","ETHUSD",1754045691755,2.72483276,3617.4,3616.6,2.76496625]
["bitfinex","ETHUSD",1754045691991,4.296,3617.3,3616.9,2.76479371]
["bitfinex","ETHUSD",1754045692494,6.02513532,3617.5,3616.5,3.0]
["bitfinex","ETHUSD",1754045692495,4.91003532,3617.5,3616.5,3.0]
["bitfinex","ETHUSD",1754045692678,4.296,3617.4,3617.3,2.76444507]
["bitfinex","ETHUSD",1754045693722,4.296,3617.4,3617.3,3.46144507]
["bitfinex","ETHUSD",1754045693859,4.296,3617.4,3617.3,3.89874507]
["bitfinex","ETHUSD",1754045694452,1.6882532,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754045694801,5.9842532,3617.7,3617.3,1.1343]
["bitfinex","ETHUSD",1754045694984,5.9842532,3617.7,3617.3,0.697]
["bitfinex","ETHUSD",1754045695156,5.9842532,3617.7,3617.5,2.76433722]
["bitfinex","ETHUSD",1754045695891,5.9842532,3617.7,3617.5,2.76432329]
["bitfinex","ETHUSD",1754045697120,1.6882532,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754045697328,5.9842532,3617.7,3617.6,3.4612636]
["bitfinex","ETHUSD",1754045697607,5.9842532,3617.7,3617.2,0.697]
["bitfinex","ETHUSD",1754045697806,5.9842532,3617.7,3617.3,2.76449285]
["bitfinex","ETHUSD",1754045698017,5.9842532,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754045698618,5.9832532,3617.7,3617.6,3.8985636]
["bitfinex","ETHUSD",1754045699033,6.58157852,3617.7,3616.8,2.76487446]
["bitfinex","ETHUSD",1754045699232,7.23797852,3617.7,3616.9,1.1343]
["bitfinex","ETHUSD",1754045699434,6.58157852,3617.7,3617.0,2.76472214]
["bitfinex","ETHUSD",1754045699746,4.295,3617.6,3617.4,2.76435409]
["bitfinex","ETHUSD",1754045700115,4.295,3617.6,3617.3,2.90286156]
["bitfinex","ETHUSD",1754045700317,4.295,3617.6,3617.3,2.76444198]
["bitfinex","ETHUSD",1754045700515,4.4334,3617.6,3617.3,2.76444198]
["bitfinex","ETHUSD",1754045700722,4.4334,3617.6,3617.4,2.76440906]
["bitfinex","ETHUSD",1754045700921,4.4334,3617.6,3617.2,2.76456928]
["bitfinex","ETHUSD",1754045700922,4.4334,3617.6,3617.3,3.46146755]
["bitfinex","ETHUSD",1754045701122,4.4334,3617.6,3617.2,2.76454046]
["bitfinex","ETHUSD",1754045701664,6.22630532,3617.6,3617.2,2.76456873]
["bitfinex","ETHUSD",1754045701870,5.76760532,3617.6,3617.2,2.76456873]
["bitfinex","ETHUSD",1754045702143,5.11120532,3617.6,3617.3,2.76446829]
["bitfinex","ETHUSD",1754045702346,5.11120532,3617.6,3617.2,0.697]
["bitfinex","ETHUSD",1754045702643,0.1384,3617.6,3617.2,1.1343]
["bitfinex","ETHUSD",1754045702947,1.6882532,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754045703151,1.6882532,3617.7,3617.6,3.8985636]
["bitfinex","ETHUSD",1754045703843,5.9822532,3617.7,3617.6,3.8985636]
["bitfinex","ETHUSD",1754045704835,5.9822532,3617.7,3617.6,3.4612636]
["bitfinex","ETHUSD",1754045705431,1.6882532,3617.7,3617.6,3.8985636]
["bitfinex","ETHUSD",1754045705820,10.1822532,3617.7,3617.6,3.8985636]
["bitfinex","ETHUSD",1754045706117,5.8882532,3617.7,3617.6,4.0369636]
["bitfinex","ETHUSD",1754045706522,10.1822532,3617.7,3617.6,4.0369636]
["bitfinex","ETHUSD",1754045706963,5.8882532,3617.7,3617.6,4.717101]
["bitfinex","ETHUSD",1754045708646,5.8882532,3617.7,3617.6,4.9284721]
["bitfinex","ETHUSD",1754045709658,4.293,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754045709861,4.293,3618.0,3617.9,3.89833438]
["bitfinex","ETHUSD",1754045710068,1.82,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754045710265,1.82,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754045710474,6.113,3618.8,3618.7,3.89772332]
["bitfinex","ETHUSD",1754045710765,6.113,3618.8,3618.7,2.90182332]
["bitfinex","ETHUSD",1754045710967,6.113,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754045711759,6.113,3618.8,3618.6,2.90184042]
["bitfinex","ETHUSD",1754045712063,6.113,3618.8,3618.3,0.4373]
["bitfinex","ETHUSD",1754045712064,1.1151,3618.7,3618.3,2.76370712]
["bitfinex","ETHUSD",1754045712389,5.4071,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1754045712538,0.6564,3618.5,3618.2,0.1384]
["bitfinex","ETHUSD",1754045712736,4.292,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1754045713052,4.9484,3618.4,3618.2,2.76379821]
["bitfinex","ETHUSD",1754045713232,4.292,3618.4,3618.2,2.76379821]
["bitfinex","ETHUSD",1754045713435,5.08091,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1754045713651,5.73731,3618.4,3618.1,2.90223525]
["bitfinex","ETHUSD",1754045713814,4.292,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1754045714259,4.292,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754045716150,6.112,3618.4,3618.2,2.76375738]
["bitfinex","ETHUSD",1754045716402,6.112,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1754045716581,1.1428,3618.3,3617.9,2.76397497]
["bitfinex","ETHUSD",1754045716915,4.9608,3618.2,3617.8,2.90248337]
["bitfinex","ETHUSD",1754045717253,1.82,3618.1,3617.9,2.76402717]
["bitfinex","ETHUSD",1754045717593,4.291,3618.0,3617.8,2.9024899]
["bitfinex","ETHUSD",1754045717798,4.291,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754045717954,4.291,3618.0,3617.8,2.90248756]
["bitfinex","ETHUSD",1754045718349,6.111,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1754045718651,6.111,3618.0,3617.8,2.76403698]
["bitfinex","ETHUSD",1754045718952,6.111,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754045719147,6.111,3618.0,3617.9,2.90243438]
["bitfinex","ETHUSD",1754045721505,6.111,3618.0,3617.2,3.90173589]
["bitfinex","ETHUSD",1754045721795,6.111,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754045721991,6.111,3618.0,3617.9,2.90243438]
["bitfinex","ETHUSD",1754045722294,6.111,3618.0,3617.9,4.03963438]
["bitfinex","ETHUSD",1754045722683,1.82,3618.0,3617.9,4.03963438]
["bitfinex","ETHUSD",1754045722886,6.11,3618.0,3617.9,4.03963438]
["bitfinex","ETHUSD",1754045723054,6.11,3618.0,3617.9,4.74061202]
["bitfinex","ETHUSD",1754045723488,6.11,3618.0,3617.9,2.90243438]
["bitfinex","ETHUSD",1754045724996,6.11,3618.0,3617.9,4.03963438]
["bitfinex","ETHUSD",1754045725193,1.82,3619.2,3618.5,2.76357606]
["bitfinex","ETHUSD",1754045725400,1.82,3619.2,3618.9,2.76325596]
["bitfinex","ETHUSD",1754045725401,0.1384,3619.1,3618.9,2.76325596]
["bitfinex","ETHUSD",1754045725559,4.29,3619.0,3618.9,3.42635596]
["bitfinex","ETHUSD",1754045725761,1.82,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045725961,4.29,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045726400,0.1384,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754045726562,4.29,3619.2,3618.8,0.8015]
["bitfinex","ETHUSD",1754045726766,4.29,3619.2,3619.0,2.76318228]
["bitfinex","ETHUSD",1754045727301,4.9667,3619.2,3618.8,0.1384]
["bitfinex","ETHUSD",1754045727484,3.0,3619.0,3618.2,2.76375919]
["bitfinex","ETHUSD",1754045727793,0.1384,3618.6,3618.4,2.7636033]
["bitfinex","ETHUSD",1754045727967,4.29,3618.5,3618.4,2.7636033]
["bitfinex","ETHUSD",1754045728383,3.0,3619.0,3618.5,2.76353933]
["bitfinex","ETHUSD",1754045728582,0.1384,3618.8,3618.4,1.1372]
["bitfinex","ETHUSD",1754045728761,4.289,3618.7,3618.5,0.8015]
["bitfinex","ETHUSD",1754045728961,4.289,3618.6,3618.5,4.039151]
["bitfinex","ETHUSD",1754045729561,0.1384,3619.0,3618.8,2.76333214]
["bitfinex","ETHUSD",1754045729879,4.289,3618.9,3618.6,0.6631]
["bitfinex","ETHUSD",1754045730090,4.289,3618.9,3618.7,2.76342332]
["bitfinex","ETHUSD",1754045730398,4.289,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754045730700,1.82,3619.1,3618.8,3.42644696]
["bitfinex","ETHUSD",1754045730884,1.82,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754045731097,6.109,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754045731406,6.109,3619.1,3618.9,2.76324608]
["bitfinex","ETHUSD",1754045731694,6.109,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754045732094,1.1507,3619.8,3619.0,2.76319425]
["bitfinex","ETHUSD",1754045732095,1.82,3619.7,3619.2,2.76304155]
["bitfinex","ETHUSD",1754045732281,4.289,3619.4,3619.0,4.03879425]
["bitfinex","ETHUSD",1754045732485,4.289,3619.4,3619.0,0.6125]
["bitfinex","ETHUSD",1754045732685,4.289,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754045732885,6.109,3619.4,3619.3,3.42606521]
["bitfinex","ETHUSD",1754045733291,6.109,3619.4,3619.3,3.90016521]
["bitfinex","ETHUSD",1754045734050,6.09801422,3619.4,3619.3,3.90016521]
["bitfinex","ETHUSD",1754045735419,6.09801422,3619.4,3619.2,2.90141219]
["bitfinex","ETHUSD",1754045735569,6.09801422,3619.4,3619.2,0.1384]
["bitfinex","ETHUSD",1754045736113,1.1436,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1754045736325,0.808,3619.3,3619.0,2.76317764]
["bitfinex","ETHUSD",1754045736519,6.08701422,3619.2,3619.0,2.76317764]
["bitfinex","ETHUSD",1754045738018,6.08701422,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045738181,6.08701422,3619.2,3619.1,3.4262179]
["bitfinex","ETHUSD",1754045738380,6.08601422,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045738780,6.08601422,3619.2,3619.1,0.6631]
["bitfinex","ETHUSD",1754045739093,6.08601422,3619.2,3619.0,2.76316772]
["bitfinex","ETHUSD",1754045739512,6.08601422,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045740013,6.08601422,3619.2,3618.9,2.76325336]
["bitfinex","ETHUSD",1754045740014,6.08601422,3619.2,3618.9,2.76324624]
["bitfinex","ETHUSD",1754045740418,6.08601422,3619.2,3618.8,2.90173691]
["bitfinex","ETHUSD",1754045740582,6.08601422,3619.2,3618.8,2.90171994]
["bitfinex","ETHUSD",1754045740783,6.08601422,3619.2,3618.8,0.1384]
["bitfinex","ETHUSD",1754045740991,6.08601422,3619.2,3619.0,2.763194]
["bitfinex","ETHUSD",1754045741412,1.79901422,3619.1,3619.0,2.763194]
["bitfinex","ETHUSD",1754045742018,1.79901422,3619.1,3619.0,3.426294]
["bitfinex","ETHUSD",1754045742204,6.08601422,3619.1,3619.0,4.58060668]
["bitfinex","ETHUSD",1754045742414,1.79901422,3619.1,3619.0,4.71900668]
["bitfinex","ETHUSD",1754045743521,1.79901422,3620.7,3620.1,2.76230521]
["bitfinex","ETHUSD",1754045743680,0.1384,3620.5,3620.1,2.76228328]
["bitfinex","ETHUSD",1754045743881,6.08601422,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754045744131,6.08601422,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045744347,1.1436,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1754045744502,5.16120142,3620.2,3619.7,0.1384]
["bitfinex","ETHUSD",1754045744839,5.16120142,3620.2,3619.8,2.76252901]
["bitfinex","ETHUSD",1754045745405,5.83080142,3620.2,3619.7,2.90105639]
["bitfinex","ETHUSD",1754045745634,1.1436,3620.1,3619.7,0.1384]
["bitfinex","ETHUSD",1754045745798,0.1384,3619.8,3619.2,2.90141122]
["bitfinex","ETHUSD",1754045745996,6.08501422,3619.7,3619.2,2.76301122]
["bitfinex","ETHUSD",1754045746222,0.808,3619.6,3619.2,2.76301122]
["bitfinex","ETHUSD",1754045746430,4.286,3619.5,3619.2,2.76301122]
["bitfinex","ETHUSD",1754045746923,4.286,3619.5,3619.3,2.76294945]
["bitfinex","ETHUSD",1754045747625,4.286,3619.5,3619.2,2.76304104]
["bitfinex","ETHUSD",1754045748003,4.286,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754045748402,4.286,3619.5,3619.1,2.90150044]
["bitfinex","ETHUSD",1754045748606,4.286,3619.5,3619.2,2.76304155]
["bitfinex","ETHUSD",1754045749326,4.286,3619.5,3619.3,2.76296217]
["bitfinex","ETHUSD",1754045749535,4.286,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754045750027,6.08501422,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754045750192,6.08401422,3619.5,3619.4,3.85738887]
["bitfinex","ETHUSD",1754045751125,1.79901422,3619.5,3619.4,4.53327017]
["bitfinex","ETHUSD",1754045751424,4.285,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754045751625,0.1384,3620.4,3620.0,2.76240712]
["bitfinex","ETHUSD",1754045751925,6.08401422,3620.3,3620.1,2.76229375]
["bitfinex","ETHUSD",1754045752225,6.08401422,3620.3,3619.9,2.76246414]
["bitfinex","ETHUSD",1754045752226,6.08401422,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045752869,6.08401422,3620.3,3620.2,0.6648]
["bitfinex","ETHUSD",1754045753016,6.08401422,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045753223,6.08401422,3620.3,3620.2,3.42707832]
["bitfinex","ETHUSD",1754045753456,6.08401422,3620.3,3619.9,0.1384]
["bitfinex","ETHUSD",1754045753457,6.08401422,3620.3,3619.9,0.4297]
["bitfinex","ETHUSD",1754045753623,6.08401422,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045753823,6.08401422,3620.3,3620.1,2.90074322]
["bitfinex","ETHUSD",1754045754418,6.08401422,3620.3,3620.1,0.1384]
["bitfinex","ETHUSD",1754045754619,0.60840142,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045754819,6.08401422,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1754045755018,6.08401422,3620.3,3620.0,2.90081865]
["bitfinex","ETHUSD",1754045756522,6.08401422,3620.3,3620.1,2.76234601]
["bitfinex","ETHUSD",1754045756952,6.08401422,3620.3,3619.2,2.76300389]
["bitfinex","ETHUSD",1754045757153,1.79901422,3620.2,3619.9,0.1384]
["bitfinex","ETHUSD",1754045757354,4.4224,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1754045757669,4.4224,3620.1,3619.1,0.6648]
["bitfinex","ETHUSD",1754045757670,0.1384,3619.8,3619.3,2.76289593]
["bitfinex","ETHUSD",1754045757865,4.284,3619.7,3619.4,2.76288887]
["bitfinex","ETHUSD",1754045758064,4.284,3619.7,3619.5,2.76279524]
["bitfinex","ETHUSD",1754045758565,4.284,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754045758728,4.284,3619.7,3619.6,3.42753621]
["bitfinex","ETHUSD",1754045759270,4.284,3619.7,3619.6,3.85723621]
["bitfinex","ETHUSD",1754045759971,4.284,3619.7,3619.6,3.42753621]
["bitfinex","ETHUSD",1754045760264,4.284,3619.7,3619.4,0.1384]
["bitfinex","ETHUSD",1754045760479,4.284,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754045761061,4.284,3619.7,3619.6,3.42753621]
["bitfinex","ETHUSD",1754045761255,4.284,3619.7,3619.6,3.85723621]
["bitfinex","ETHUSD",1754045761647,1.79901422,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045761961,6.08201422,3620.2,3620.1,3.85685463]
["bitfinex","ETHUSD",1754045762271,1.79901422,3620.2,3620.1,3.85685463]
["bitfinex","ETHUSD",1754045763587,6.08201422,3620.2,3620.1,3.85685463]
["bitfinex","ETHUSD",1754045764675,6.08201422,3620.2,3620.1,3.42715463]
["bitfinex","ETHUSD",1754045767584,6.08201422,3620.2,3620.1,3.85685463]
["bitfinex","ETHUSD",1754045768102,6.08201422,3620.2,3620.1,3.42715463]
["bitfinex","ETHUSD",1754045768593,1.79901422,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045768802,6.08101422,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045769568,6.08101422,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1754045769866,1.79901422,3620.1,3619.4,0.6648]
["bitfinex","ETHUSD",1754045770085,4.282,3620.0,3619.8,2.76253258]
["bitfinex","ETHUSD",1754045770291,4.282,3620.0,3619.7,0.1384]
["bitfinex","ETHUSD",1754045770598,4.282,3620.0,3619.8,2.76258017]
["bitfinex","ETHUSD",1754045770962,4.282,3620.0,3619.7,0.1384]
["bitfinex","ETHUSD",1754045771163,1.79901422,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754045771411,6.08001422,3620.1,3620.0,4.79789644]
["bitfinex","ETHUSD",1754045771569,6.08001422,3620.1,3620.0,3.85693093]
["bitfinex","ETHUSD",1754045771908,1.79901422,3620.1,3620.0,3.42723093]
["bitfinex","ETHUSD",1754045772069,6.08001422,3620.1,3620.0,3.42723093]
["bitfinex","ETHUSD",1754045772269,6.08001422,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754045773266,6.08001422,3620.1,3620.0,3.42723093]
["bitfinex","ETHUSD",1754045773766,6.08001422,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754045776099,6.08001422,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1754045776683,6.08001422,3620.1,3619.9,2.90087436]
["bitfinex","ETHUSD",1754045776881,6.08001422,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1754045777573,6.08001422,3620.1,3619.8,0.1384]
["bitfinex","ETHUSD",1754045777968,6.08001422,3620.1,3619.8,2.90097067]
["bitfinex","ETHUSD",1754045778168,6.08001422,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754045778369,6.07901422,3620.1,3620.0,3.44543093]
["bitfinex","ETHUSD",1754045778572,6.07901422,3620.1,3620.0,3.90623093]
["bitfinex","ETHUSD",1754045778905,1.79901422,3620.1,3620.0,3.90623093]
["bitfinex","ETHUSD",1754045779152,6.07901422,3620.1,3620.0,4.71151212]
["bitfinex","ETHUSD",1754045779802,6.07901422,3620.1,3620.0,3.95086593]
["bitfinex","ETHUSD",1754045780581,1.79901422,3620.1,3620.0,3.95086593]
["bitfinex","ETHUSD",1754045780904,1.79901422,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045781220,6.07901422,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045781374,6.07901422,3620.7,3620.6,3.22277315]
["bitfinex","ETHUSD",1754045781572,6.07901422,3620.7,3620.6,4.04417315]
["bitfinex","ETHUSD",1754045782004,6.07901422,3620.7,3620.6,0.1384]
["bitfinex","ETHUSD",1754045782304,6.07901422,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045783172,6.07901422,3620.7,3620.5,0.1384]
["bitfinex","ETHUSD",1754045783384,6.07901422,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045783586,6.07901422,3620.7,3620.5,3.58343653]
["bitfinex","ETHUSD",1754045783814,6.07901422,3620.7,3620.6,3.90577315]
["bitfinex","ETHUSD",1754045784174,6.07901422,3620.7,3620.6,3.44497315]
["bitfinex","ETHUSD",1754045784482,6.07901422,3620.7,3620.5,0.1384]
["bitfinex","ETHUSD",1754045784483,6.07901422,3620.7,3620.5,2.90043263]
["bitfinex","ETHUSD",1754045784808,6.07901422,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045785314,7.76991564,3620.7,3620.0,2.76239641]
["bitfinex","ETHUSD",1754045785610,7.76991564,3620.7,3620.1,2.76234148]
["bitfinex","ETHUSD",1754045785985,2.40691564,3620.7,3620.3,2.7621496]
["bitfinex","ETHUSD",1754045786317,1.79901422,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045786474,6.07801422,3620.7,3620.6,3.90577315]
["bitfinex","ETHUSD",1754045787415,1.79901422,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754045787617,6.07801422,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754045789622,6.07801422,3621.2,3620.9,2.76174066]
["bitfinex","ETHUSD",1754045789834,6.07801422,3621.2,3620.1,7.04031214]
["bitfinex","ETHUSD",1754045789982,1.23730142,3621.1,3619.9,0.683]
["bitfinex","ETHUSD",1754045790181,5.3376,3621.0,3620.3,2.76214688]
["bitfinex","ETHUSD",1754045791014,5.3376,3621.0,3620.1,3.44531851]
["bitfinex","ETHUSD",1754045791015,5.3376,3621.0,3620.1,0.683]
["bitfinex","ETHUSD",1754045791215,4.0596,3620.9,3619.7,0.683]
["bitfinex","ETHUSD",1754045791464,4.278,3620.8,3619.7,0.683]
["bitfinex","ETHUSD",1754045791756,0.53376,3620.7,3619.7,0.683]
["bitfinex","ETHUSD",1754045791955,4.278,3620.6,3619.7,3.44558686]
["bitfinex","ETHUSD",1754045792154,4.278,3620.6,3619.9,2.76243121]
["bitfinex","ETHUSD",1754045792356,4.278,3620.5,3619.9,0.48842507]
["bitfinex","ETHUSD",1754045792562,1.03790142,3621.1,3619.9,0.48842507]
["bitfinex","ETHUSD",1754045792563,4.278,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754045792932,4.278,3620.4,3620.3,3.44520202]
["bitfinex","ETHUSD",1754045793966,4.278,3620.4,3620.3,3.90600202]
["bitfinex","ETHUSD",1754045794166,1.79901422,3621.2,3620.3,1.1438]
["bitfinex","ETHUSD",1754045794336,1.79901422,3621.2,3620.5,2.76204944]
["bitfinex","ETHUSD",1754045794518,4.278,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754045794935,6.07701422,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754045795469,6.07601422,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754045795670,1.79901422,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754045795833,6.07601422,3621.1,3621.0,3.44466804]
["bitfinex","ETHUSD",1754045796037,1.79901422,3621.1,3621.0,3.44466804]
["bitfinex","ETHUSD",1754045796335,6.07601422,3621.1,3621.0,4.58603039]
["bitfinex","ETHUSD",1754045796675,6.07601422,3621.1,3621.0,3.90546804]
["bitfinex","ETHUSD",1754045798630,1.79901422,3621.1,3621.0,3.90546804]
["bitfinex","ETHUSD",1754045798830,6.07601422,3621.1,3621.0,3.90546804]
["bitfinex","ETHUSD",1754045799733,6.07601422,3621.1,3621.0,3.44466804]
["bitfinex","ETHUSD",1754045799960,6.07601422,3621.1,3621.0,3.90546804]
["bitfinex","ETHUSD",1754045800659,1.79901422,3621.8,3621.6,2.76120214]
["bitfinex","ETHUSD",1754045800937,1.79901422,3621.8,3621.3,0.683]
["bitfinex","ETHUSD",1754045800938,4.276,3621.7,3621.3,0.683]
["bitfinex","ETHUSD",1754045801139,4.276,3621.7,3621.3,0.1384]
["bitfinex","ETHUSD",1754045801349,1.0596,3621.6,3621.3,0.1384]
["bitfinex","ETHUSD",1754045801551,1.0596,3621.6,3620.2,0.683]
["bitfinex","ETHUSD",1754045801552,3.0,3621.4,3620.2,0.683]
["bitfinex","ETHUSD",1754045801770,7.13461422,3621.3,3620.4,2.76209752]
["bitfinex","ETHUSD",1754045801966,7.13461422,3621.3,3620.6,2.76192296]
["bitfinex","ETHUSD",1754045801967,0.1384,3620.9,3620.6,2.76192296]
["bitfinex","ETHUSD",1754045802268,4.276,3620.8,3620.4,0.1384]
["bitfinex","ETHUSD",1754045802583,1.0596,3620.7,3620.3,0.1384]
["bitfinex","ETHUSD",1754045802793,3.40601422,3620.7,3620.3,0.1384]
["bitfinex","ETHUSD",1754045802943,2.34641422,3620.7,3620.3,0.1384]
["bitfinex","ETHUSD",1754045803136,1.0596,3620.6,3619.8,2.76253356]
["bitfinex","ETHUSD",1754045803355,0.1384,3620.4,3619.9,2.90090338]
["bitfinex","ETHUSD",1754045803753,0.5685,3620.4,3620.1,2.76235313]
["bitfinex","ETHUSD",1754045803975,1.198,3620.4,3620.0,2.76240447]
["bitfinex","ETHUSD",1754045804474,1.198,3620.4,3619.9,0.1384]
["bitfinex","ETHUSD",1754045804770,0.1384,3620.4,3619.9,0.1384]
["bitfinex","ETHUSD",1754045804985,0.7679,3620.4,3619.9,0.1384]
["bitfinex","ETHUSD",1754045805287,1.198,3620.4,3619.9,0.1384]
["bitfinex","ETHUSD",1754045805572,0.1384,3620.0,3619.0,0.8214]
["bitfinex","ETHUSD",1754045805758,4.8899,3619.9,3619.0,3.58459418]
["bitfinex","ETHUSD",1754045806072,0.1384,3619.5,3619.3,2.76294441]
["bitfinex","ETHUSD",1754045806278,4.276,3619.4,3619.3,2.76294441]
["bitfinex","ETHUSD",1754045806476,4.276,3619.4,3619.3,3.90674441]
["bitfinex","ETHUSD",1754045806686,4.276,3619.4,3619.3,4.04514441]
["bitfinex","ETHUSD",1754045806847,0.1384,3619.9,3619.6,2.76270072]
["bitfinex","ETHUSD",1754045807176,4.79901422,3620.3,3619.8,2.76258356]
["bitfinex","ETHUSD",1754045807381,4.276,3620.2,3619.8,2.76258356]
["bitfinex","ETHUSD",1754045807675,0.1384,3620.1,3619.6,2.90110072]
["bitfinex","ETHUSD",1754045808051,0.1384,3620.1,3619.6,2.9011322]
["bitfinex","ETHUSD",1754045808364,0.1384,3620.1,3619.8,2.76251486]
["bitfinex","ETHUSD",1754045808677,4.276,3620.2,3619.8,2.76251486]
["bitfinex","ETHUSD",1754045808880,4.94207388,3620.2,3619.7,3.40294087]
["bitfinex","ETHUSD",1754045809088,4.94207388,3620.2,3619.7,2.76264087]
["bitfinex","ETHUSD",1754045809261,5.08047388,3620.2,3619.7,2.76264087]
["bitfinex","ETHUSD",1754045809572,5.08047388,3620.2,3619.8,1.1077]
["bitfinex","ETHUSD",1754045809745,0.80447388,3620.2,3620.0,2.7623829]
["bitfinex","ETHUSD",1754045810074,4.276,3620.1,3620.0,2.7623829]
["bitfinex","ETHUSD",1754045810277,4.276,3620.1,3620.0,0.6403]
["bitfinex","ETHUSD",1754045810667,4.276,3620.1,3620.0,3.40273093]
["bitfinex","ETHUSD",1754045810989,4.276,3620.1,3620.0,0.6403]
["bitfinex","ETHUSD",1754045811499,4.276,3620.1,3619.7,3.40293167]
["bitfinex","ETHUSD",1754045812046,2.88501422,3620.0,3619.6,0.1384]
["bitfinex","ETHUSD",1754045812286,0.1384,3619.8,3619.4,2.76283946]
["bitfinex","ETHUSD",1754045812489,4.276,3619.7,3619.4,2.76283946]
["bitfinex","ETHUSD",1754045813492,4.276,3619.7,3619.4,3.40317631]
["bitfinex","ETHUSD",1754045813888,4.276,3619.7,3619.5,2.76281208]
["bitfinex","ETHUSD",1754045814191,4.276,3619.7,3619.5,2.76280119]
["bitfinex","ETHUSD",1754045815006,0.1384,3619.8,3619.4,0.6403]
["bitfinex","ETHUSD",1754045815007,0.1384,3619.8,3619.6,1.1077]
["bitfinex","ETHUSD",1754045815303,4.275,3619.7,3619.6,3.23006939]
["bitfinex","ETHUSD",1754045815501,4.275,3619.7,3619.6,3.36846939]
["bitfinex","ETHUSD",1754045815799,4.275,3619.7,3619.6,3.36853454]
["bitfinex","ETHUSD",1754045816096,4.275,3619.7,3619.6,4.00883454]
["bitfinex","ETHUSD",1754045817698,0.55,3621.0,3620.1,2.76231568]
["bitfinex","ETHUSD",1754045818003,0.1384,3620.3,3620.1,2.76231568]
["bitfinex","ETHUSD",1754045818205,4.275,3620.2,3620.1,2.76231568]
["bitfinex","ETHUSD",1754045818709,0.1384,3620.4,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045818866,0.1384,3620.4,3620.1,0.6403]
["bitfinex","ETHUSD",1754045819067,4.275,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045819393,4.275,3620.3,3620.1,2.76229339]
["bitfinex","ETHUSD",1754045819579,4.275,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045819982,4.275,3620.3,3619.9,0.6403]
["bitfinex","ETHUSD",1754045819983,0.1384,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754045820183,0.1384,3620.4,3620.3,1.2461]
["bitfinex","ETHUSD",1754045820184,4.275,3620.4,3620.3,1.2461]
["bitfinex","ETHUSD",1754045820491,4.275,3620.4,3620.3,2.90054233]
["bitfinex","ETHUSD",1754045820693,0.1384,3620.8,3620.3,2.90054233]
["bitfinex","ETHUSD",1754045820894,0.42168,3620.7,3620.4,2.76211172]
["bitfinex","ETHUSD",1754045821069,4.69668,3620.7,3620.3,0.1384]
["bitfinex","ETHUSD",1754045821275,1.81,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754045822210,1.81,3620.6,3620.5,3.86974944]
["bitfinex","ETHUSD",1754045822573,1.81,3620.6,3620.5,4.00814944]
["bitfinex","ETHUSD",1754045823420,1.81,3620.6,3620.5,3.54074944]
["bitfinex","ETHUSD",1754045823712,1.81,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754045823870,6.084,3620.6,3620.5,3.86974944]
["bitfinex","ETHUSD",1754045824072,6.084,3620.6,3620.5,3.54074944]
["bitfinex","ETHUSD",1754045824681,6.084,3620.6,3620.5,2.90044944]
["bitfinex","ETHUSD",1754045824882,6.084,3620.6,3620.5,3.54074944]
["bitfinex","ETHUSD",1754045825388,6.084,3620.6,3620.5,4.00814944]
["bitfinex","ETHUSD",1754045826383,1.81,3620.6,3620.5,4.00814944]
["bitfinex","ETHUSD",1754045826672,6.084,3620.6,3620.5,4.00814944]
["bitfinex","ETHUSD",1754045827086,6.084,3620.6,3620.5,4.68517808]
["bitfinex","ETHUSD",1754045827292,1.81,3620.6,3620.5,4.68517808]
["bitfinex","ETHUSD",1754045827474,6.084,3620.6,3620.5,4.68517808]
["bitfinex","ETHUSD",1754045827688,1.81,3620.6,3620.5,4.68517808]
["bitfinex","ETHUSD",1754045828012,6.084,3620.6,3620.5,4.68517808]
["bitfinex","ETHUSD",1754045828420,6.084,3620.6,3620.5,2.90044944]
["bitfinex","ETHUSD",1754045828914,6.084,3620.6,3620.5,3.54074944]
["bitfinex","ETHUSD",1754045829235,6.084,3620.6,3620.5,2.90044944]
["bitfinex","ETHUSD",1754045829437,6.8287,3620.6,3619.3,0.6403]
["bitfinex","ETHUSD",1754045829585,1.0784,3620.5,3619.9,2.76245793]
["bitfinex","ETHUSD",1754045829787,0.1384,3620.3,3619.8,2.76251686]
["bitfinex","ETHUSD",1754045830002,4.273,3620.2,3620.1,2.76234453]
["bitfinex","ETHUSD",1754045832419,5.3514,3620.2,3617.4,2.76437677]
["bitfinex","ETHUSD",1754045832623,5.3514,3620.2,3616.6,0.1]
["bitfinex","ETHUSD",1754045832624,0.1384,3620.0,3619.4,0.1384]
["bitfinex","ETHUSD",1754045832807,4.273,3619.9,3619.7,0.1384]
["bitfinex","ETHUSD",1754045833008,4.273,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1754045833586,4.273,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754045835914,1.81,3620.3,3619.9,2.76247526]
["bitfinex","ETHUSD",1754045836123,5.73594473,3620.2,3619.8,2.76250817]
["bitfinex","ETHUSD",1754045837098,0.6063,3620.1,3619.8,2.76257244]
["bitfinex","ETHUSD",1754045838021,6.19324473,3620.2,3619.6,0.1384]
["bitfinex","ETHUSD",1754045838221,5.73594473,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045838630,5.73594473,3620.2,3619.9,2.76244904]
["bitfinex","ETHUSD",1754045839359,5.73594473,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045839508,5.73594473,3620.2,3620.0,2.7624003]
["bitfinex","ETHUSD",1754045839712,5.73594473,3620.2,3619.7,0.624]
["bitfinex","ETHUSD",1754045839713,5.73594473,3620.2,3619.9,2.76248412]
["bitfinex","ETHUSD",1754045840137,5.73594473,3620.2,3620.0,2.76242723]
["bitfinex","ETHUSD",1754045840346,5.73594473,3620.2,3620.0,2.76239715]
["bitfinex","ETHUSD",1754045840570,5.73594473,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045840728,5.73594473,3620.2,3620.0,2.76240618]
["bitfinex","ETHUSD",1754045840929,5.73594473,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045841325,1.81,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045841652,4.272,3620.3,3620.2,3.83507832]
["bitfinex","ETHUSD",1754045841856,0.1384,3620.9,3620.7,2.76184217]
["bitfinex","ETHUSD",1754045842037,4.272,3620.8,3620.7,2.76184217]
["bitfinex","ETHUSD",1754045842958,4.272,3620.8,3620.6,2.76194488]
["bitfinex","ETHUSD",1754045843170,16.32948729,3620.8,3620.2,0.624]
["bitfinex","ETHUSD",1754045843330,16.32948729,3620.8,3620.1,0.1384]
["bitfinex","ETHUSD",1754045843331,16.93578729,3620.8,3620.1,0.1384]
["bitfinex","ETHUSD",1754045843530,11.57384729,3620.4,3620.1,2.76235196]
["bitfinex","ETHUSD",1754045843847,4.272,3620.3,3620.1,2.76235196]
["bitfinex","ETHUSD",1754045844224,4.272,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045844850,6.082,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045846059,6.082,3620.3,3620.1,2.7623053]
["bitfinex","ETHUSD",1754045846259,6.082,3620.3,3620.1,2.76232217]
["bitfinex","ETHUSD",1754045846771,6.082,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045848170,6.082,3620.3,3620.1,2.76231126]
["bitfinex","ETHUSD",1754045849305,6.082,3620.3,3619.9,3.38648935]
["bitfinex","ETHUSD",1754045849306,6.70404,3620.3,3619.9,3.38646031]
["bitfinex","ETHUSD",1754045849602,6.082,3620.3,3620.1,2.76228573]
["bitfinex","ETHUSD",1754045849804,6.082,3620.3,3620.0,0.624]
["bitfinex","ETHUSD",1754045850100,6.082,3620.3,3620.0,2.7623869]
["bitfinex","ETHUSD",1754045850282,6.082,3620.3,3620.1,2.76235118]
["bitfinex","ETHUSD",1754045850481,6.082,3620.3,3620.1,2.76230736]
["bitfinex","ETHUSD",1754045850696,6.082,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1754045850697,7.7404919,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1754045850894,7.7404919,3620.3,3618.3,2.76370755]
["bitfinex","ETHUSD",1754045850895,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045851098,4.271,3620.0,3619.9,3.38650725]
["bitfinex","ETHUSD",1754045851615,4.271,3620.0,3619.9,3.83530725]
["bitfinex","ETHUSD",1754045852707,4.271,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045853216,4.271,3620.0,3619.6,1.2112]
["bitfinex","ETHUSD",1754045853217,4.271,3620.0,3619.8,2.76257994]
["bitfinex","ETHUSD",1754045853520,4.271,3620.0,3619.6,2.76267822]
["bitfinex","ETHUSD",1754045853522,0.1384,3619.9,3619.6,2.76267822]
["bitfinex","ETHUSD",1754045853724,4.271,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754045853935,4.271,3619.8,3619.7,3.83545988]
["bitfinex","ETHUSD",1754045854222,4.271,3619.8,3619.7,3.97385988]
["bitfinex","ETHUSD",1754045857518,1.81,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754045857736,4.27,3620.1,3620.0,3.83523093]
["bitfinex","ETHUSD",1754045858091,0.1384,3620.8,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045858318,0.1384,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754045858628,1.81,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754045858629,1.9484,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754045858815,6.2184,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754045859429,6.637,3621.2,3620.9,3.38574431]
["bitfinex","ETHUSD",1754045859586,0.1384,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754045859792,4.27,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754045859992,4.27,3621.3,3621.2,3.83431551]
["bitfinex","ETHUSD",1754045861192,4.27,3621.3,3621.2,3.38551551]
["bitfinex","ETHUSD",1754045862035,1.81,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754045862238,6.079,3621.5,3621.4,3.834163]
["bitfinex","ETHUSD",1754045863011,6.079,3621.5,3621.4,3.385363]
["bitfinex","ETHUSD",1754045863697,6.079,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754045864297,6.079,3621.5,3621.4,3.385363]
["bitfinex","ETHUSD",1754045864533,6.079,3621.5,3621.4,3.834163]
["bitfinex","ETHUSD",1754045865299,0.1484,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754045865521,4.279,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754045865738,4.279,3621.9,3621.8,3.38505803]
["bitfinex","ETHUSD",1754045866317,4.279,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754045869920,4.279,3621.9,3621.8,3.40595803]
["bitfinex","ETHUSD",1754045870951,4.278,3621.9,3621.8,3.99225803]
["bitfinex","ETHUSD",1754045872734,4.278,3621.9,3621.8,4.66759808]
["bitfinex","ETHUSD",1754045874068,0.01,3621.9,3621.8,4.66759808]
["bitfinex","ETHUSD",1754045874269,0.01,3621.9,3621.8,7.66759808]
["bitfinex","ETHUSD",1754045875932,0.01,3621.9,3621.8,7.87599247]
["bitfinex","ETHUSD",1754045876359,0.01,3621.9,3621.8,7.21969808]
["bitfinex","ETHUSD",1754045876967,0.01,3621.9,3621.8,7.66759808]
["bitfinex","ETHUSD",1754045877460,0.01,3621.9,3621.8,6.57479808]
["bitfinex","ETHUSD",1754045878055,0.01,3621.9,3621.8,2.89945803]
["bitfinex","ETHUSD",1754045878253,0.01,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754045878843,0.01,3621.9,3621.7,2.76110596]
["bitfinex","ETHUSD",1754045879168,4.266,3621.8,3621.6,0.1384]
["bitfinex","ETHUSD",1754045879352,4.266,3621.8,3621.5,2.76122522]
["bitfinex","ETHUSD",1754045879666,5.2743,3621.8,3621.5,2.89965683]
["bitfinex","ETHUSD",1754045880068,5.2743,3621.8,3621.2,2.76150786]
["bitfinex","ETHUSD",1754045880369,5.2743,3621.8,3620.9,0.84813067]
["bitfinex","ETHUSD",1754045880370,0.1384,3621.6,3621.1,2.8999347]
["bitfinex","ETHUSD",1754045880529,11.43544729,3621.4,3621.1,0.1384]
["bitfinex","ETHUSD",1754045880735,7.0833,3621.3,3620.0,2.76236449]
["bitfinex","ETHUSD",1754045880957,0.1384,3621.1,3620.6,0.1384]
["bitfinex","ETHUSD",1754045881156,5.2733,3621.0,3620.6,0.1384]
["bitfinex","ETHUSD",1754045881343,0.1384,3621.1,3620.6,2.90033582]
["bitfinex","ETHUSD",1754045881542,1.81,3621.3,3621.0,2.76161857]
["bitfinex","ETHUSD",1754045881765,6.2134,3621.4,3621.1,2.76157157]
["bitfinex","ETHUSD",1754045882067,6.2134,3621.4,3621.2,2.76148771]
["bitfinex","ETHUSD",1754045882270,6.2134,3621.4,3621.0,2.76159665]
["bitfinex","ETHUSD",1754045882483,6.2134,3621.4,3621.2,2.76151551]
["bitfinex","ETHUSD",1754045882766,6.075,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754045882936,7.0833,3621.4,3620.5,3.6449]
["bitfinex","ETHUSD",1754045883269,0.1384,3621.1,3620.6,0.1384]
["bitfinex","ETHUSD",1754045883570,0.1384,3621.1,3620.9,2.76174431]
["bitfinex","ETHUSD",1754045883571,4.265,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754045885838,4.265,3621.0,3620.8,2.76180025]
["bitfinex","ETHUSD",1754045886061,4.265,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754045886472,6.075,3621.0,3620.0,0.6449]
["bitfinex","ETHUSD",1754045886686,0.1384,3620.8,3620.6,2.76192176]
["bitfinex","ETHUSD",1754045886841,0.1384,3620.6,3620.1,2.76229364]
["bitfinex","ETHUSD",1754045887040,0.1384,3620.6,3620.1,2.90069364]
["bitfinex","ETHUSD",1754045887238,0.1384,3620.6,3620.3,2.76218678]
["bitfinex","ETHUSD",1754045887443,0.1384,3620.6,3620.1,0.1384]
["bitfinex","ETHUSD",1754045887673,1.0083,3620.5,3620.3,2.76218921]
["bitfinex","ETHUSD",1754045887876,1.0083,3620.5,3620.2,2.76222916]
["bitfinex","ETHUSD",1754045888171,0.5598,3620.5,3620.2,2.76222916]
["bitfinex","ETHUSD",1754045888373,0.5598,3620.5,3620.3,2.76220046]
["bitfinex","ETHUSD",1754045888757,0.1384,3620.6,3620.2,2.76224777]
["bitfinex","ETHUSD",1754045889166,0.1384,3620.6,3620.3,2.76216923]
["bitfinex","ETHUSD",1754045889366,0.1384,3620.6,3620.4,2.76212482]
["bitfinex","ETHUSD",1754045891077,0.1384,3620.6,3620.4,2.76209785]
["bitfinex","ETHUSD",1754045891465,0.1384,3620.6,3620.3,2.76217323]
["bitfinex","ETHUSD",1754045891790,0.1384,3620.6,3620.4,2.76211642]
["bitfinex","ETHUSD",1754045892141,0.1384,3620.6,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045892343,0.1384,3620.6,3620.3,2.76217443]
["bitfinex","ETHUSD",1754045892554,0.1384,3620.6,3620.4,2.76211417]
["bitfinex","ETHUSD",1754045892777,0.1384,3620.6,3620.1,3.40723752]
["bitfinex","ETHUSD",1754045892947,0.1384,3620.6,3620.4,2.7621249]
["bitfinex","ETHUSD",1754045893581,0.1384,3620.6,3620.3,2.76217055]
["bitfinex","ETHUSD",1754045894078,0.1384,3620.6,3620.4,2.76212145]
["bitfinex","ETHUSD",1754045894278,0.1384,3620.6,3620.3,2.76219761]
["bitfinex","ETHUSD",1754045894445,0.1384,3620.6,3620.1,3.40723997]
["bitfinex","ETHUSD",1754045894446,0.1384,3620.6,3620.1,2.76229844]
["bitfinex","ETHUSD",1754045894643,2.8183,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754045894842,0.1384,3620.1,3619.6,2.9011035]
["bitfinex","ETHUSD",1754045895086,0.1384,3619.8,3619.6,2.7627035]
["bitfinex","ETHUSD",1754045895590,0.1384,3619.8,3619.5,5.76280771]
["bitfinex","ETHUSD",1754045895754,0.1384,3619.8,3619.4,3.0]
["bitfinex","ETHUSD",1754045895948,0.1384,3619.8,3619.3,3.5863]
["bitfinex","ETHUSD",1754045896267,0.1384,3619.8,3619.3,2.90134867]
["bitfinex","ETHUSD",1754045896268,4.265,3619.7,3619.3,2.90134867]
["bitfinex","ETHUSD",1754045896467,4.265,3619.7,3619.4,2.76288275]
["bitfinex","ETHUSD",1754045896670,4.265,3619.7,3619.4,3.35858275]
["bitfinex","ETHUSD",1754045896853,4.265,3619.7,3619.5,2.76281254]
["bitfinex","ETHUSD",1754045897054,4.265,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754045897494,4.265,3619.7,3619.6,3.35843621]
["bitfinex","ETHUSD",1754045897704,4.265,3619.7,3619.6,0.5957]
["bitfinex","ETHUSD",1754045897983,4.265,3619.7,3619.3,2.90134847]
["bitfinex","ETHUSD",1754045898184,4.265,3619.7,3619.4,2.7628731]
["bitfinex","ETHUSD",1754045898373,4.265,3619.7,3619.3,0.1384]
["bitfinex","ETHUSD",1754045898573,4.265,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754045898742,4.265,3619.7,3619.5,2.76280912]
["bitfinex","ETHUSD",1754045898948,4.265,3619.7,3619.3,0.1384]
["bitfinex","ETHUSD",1754045899406,4.265,3619.7,3619.5,2.76275642]
["bitfinex","ETHUSD",1754045899583,4.265,3619.7,3619.3,3.49704508]
["bitfinex","ETHUSD",1754045899754,4.265,3619.7,3619.4,2.7628318]
["bitfinex","ETHUSD",1754045900085,6.075,3619.7,3619.4,2.76286127]
["bitfinex","ETHUSD",1754045900249,6.075,3619.7,3619.5,2.76280612]
["bitfinex","ETHUSD",1754045900650,6.075,3619.7,3619.4,3.35854104]
["bitfinex","ETHUSD",1754045901457,6.075,3619.7,3619.4,2.76284104]
["bitfinex","ETHUSD",1754045901785,6.075,3619.7,3619.3,2.90133297]
["bitfinex","ETHUSD",1754045901983,6.075,3619.7,3619.3,3.49703297]
["bitfinex","ETHUSD",1754045902285,6.075,3619.7,3618.4,4.265]
["bitfinex","ETHUSD",1754045902490,0.1384,3619.6,3619.4,0.5957]
["bitfinex","ETHUSD",1754045902791,0.1384,3619.6,3619.2,2.76302914]
["bitfinex","ETHUSD",1754045902952,0.1384,3619.6,3619.0,2.90158533]
["bitfinex","ETHUSD",1754045902953,0.1384,3619.6,3619.3,0.5957]
["bitfinex","ETHUSD",1754045903162,6.075,3619.7,3619.3,3.49699655]
["bitfinex","ETHUSD",1754045903369,6.075,3619.7,3619.5,2.76279213]
["bitfinex","ETHUSD",1754045903569,6.075,3619.7,3619.6,1.0249]
["bitfinex","ETHUSD",1754045904294,6.075,3619.7,3619.3,0.1384]
["bitfinex","ETHUSD",1754045904602,6.075,3619.7,3619.4,0.5957]
["bitfinex","ETHUSD",1754045904766,6.075,3619.7,3619.5,2.76280675]
["bitfinex","ETHUSD",1754045904969,6.075,3619.7,3619.4,3.35856016]
["bitfinex","ETHUSD",1754045905192,1.81,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754045905365,6.074,3619.7,3619.6,3.92603621]
["bitfinex","ETHUSD",1754045908202,4.264,3619.7,3619.6,3.92603621]
["bitfinex","ETHUSD",1754045910705,1.81,3620.8,3619.7,2.7625936]
["bitfinex","ETHUSD",1754045911007,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754045911198,4.264,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045911393,5.2532,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045911796,4.264,3620.4,3620.2,2.76227646]
["bitfinex","ETHUSD",1754045912110,4.264,3620.4,3620.0,2.9008019]
["bitfinex","ETHUSD",1754045912294,4.264,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045912494,5.2532,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045912713,4.264,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754045913010,0.1384,3620.3,3620.0,2.76237086]
["bitfinex","ETHUSD",1754045914008,0.1384,3620.3,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045914424,0.1384,3620.3,3619.9,2.76247774]
["bitfinex","ETHUSD",1754045914704,0.1384,3620.3,3619.8,3.49667142]
["bitfinex","ETHUSD",1754045914905,0.1384,3620.3,3620.1,2.76234841]
["bitfinex","ETHUSD",1754045915210,0.1384,3620.3,3619.9,2.76245042]
["bitfinex","ETHUSD",1754045915593,0.1384,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1754045915777,0.6771,3620.3,3619.7,2.76261335]
["bitfinex","ETHUSD",1754045915975,0.9892,3620.3,3619.7,2.76261335]
["bitfinex","ETHUSD",1754045916185,0.1384,3620.0,3619.7,2.76261335]
["bitfinex","ETHUSD",1754045916395,0.1384,3620.0,3619.6,2.76270157]
["bitfinex","ETHUSD",1754045916396,4.263,3619.9,3619.6,2.76270157]
["bitfinex","ETHUSD",1754045916592,4.263,3619.9,3619.7,2.76263034]
["bitfinex","ETHUSD",1754045917397,4.263,3619.9,3619.5,5.90119751]
["bitfinex","ETHUSD",1754045917602,4.263,3619.9,3619.6,2.76271978]
["bitfinex","ETHUSD",1754045918277,4.263,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754045918473,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045918673,0.1384,3620.0,3619.9,3.78740725]
["bitfinex","ETHUSD",1754045918904,4.263,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754045919515,4.263,3620.3,3620.2,3.35797832]
["bitfinex","ETHUSD",1754045919884,4.263,3620.3,3620.2,3.78717832]
["bitfinex","ETHUSD",1754045920080,4.263,3620.3,3619.5,3.0]
["bitfinex","ETHUSD",1754045920300,4.263,3620.3,3618.7,2.76336903]
["bitfinex","ETHUSD",1754045920301,4.263,3620.3,3619.6,2.76272843]
["bitfinex","ETHUSD",1754045920503,0.9892,3620.2,3619.4,2.76283747]
["bitfinex","ETHUSD",1754045920811,0.5387,3620.1,3619.4,2.76283747]
["bitfinex","ETHUSD",1754045921427,14.73653456,3620.1,3619.2,0.5957]
["bitfinex","ETHUSD",1754045921621,0.4505,3620.0,3619.2,0.5957]
["bitfinex","ETHUSD",1754045921975,1.24246473,3619.9,3619.3,2.76294372]
["bitfinex","ETHUSD",1754045922096,4.262,3619.8,3619.4,2.7628877]
["bitfinex","ETHUSD",1754045922301,4.262,3619.8,3619.2,0.5957]
["bitfinex","ETHUSD",1754045923118,4.262,3619.8,3619.3,2.76290754]
["bitfinex","ETHUSD",1754045923430,4.262,3619.8,3619.2,3.35872482]
["bitfinex","ETHUSD",1754045923591,1.81,3619.7,3619.4,2.76282106]
["bitfinex","ETHUSD",1754045923782,1.81,3619.7,3619.2,3.35868365]
["bitfinex","ETHUSD",1754045924312,1.81,3619.7,3619.4,2.76288517]
["bitfinex","ETHUSD",1754045924497,1.81,3619.7,3619.5,0.5957]
["bitfinex","ETHUSD",1754045924694,1.81,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754045924898,1.81,3619.7,3619.6,1.0249]
["bitfinex","ETHUSD",1754045925387,1.81,3619.7,3619.6,0.5957]
["bitfinex","ETHUSD",1754045925695,1.81,3619.7,3619.6,3.35843621]
["bitfinex","ETHUSD",1754045925898,1.81,3619.7,3619.6,3.78763621]
["bitfinex","ETHUSD",1754045926100,1.81,3619.7,3619.6,1.0249]
["bitfinex","ETHUSD",1754045926328,1.81,3619.7,3619.6,3.35843621]
["bitfinex","ETHUSD",1754045926535,1.81,3619.7,3619.6,3.78763621]
["bitfinex","ETHUSD",1754045927713,6.072,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754045927909,6.072,3619.8,3619.7,3.80945988]
["bitfinex","ETHUSD",1754045928433,6.072,3619.8,3619.7,4.46667949]
["bitfinex","ETHUSD",1754045928610,1.81,3619.8,3619.7,4.46667949]
["bitfinex","ETHUSD",1754045928933,1.81,3619.8,3619.7,4.60507949]
["bitfinex","ETHUSD",1754045930245,1.81,3619.8,3619.7,2.90105988]
["bitfinex","ETHUSD",1754045930415,1.81,3619.8,3619.7,3.94785988]
["bitfinex","ETHUSD",1754045933335,1.81,3619.8,3619.7,6.94785988]
["bitfinex","ETHUSD",1754045933505,4.261,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754045933710,4.261,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045933905,1.9484,3620.7,3620.1,3.31483399]
["bitfinex","ETHUSD",1754045933906,4.261,3620.3,3620.1,3.31483399]
["bitfinex","ETHUSD",1754045934141,4.261,3620.3,3620.2,3.80907832]
["bitfinex","ETHUSD",1754045936814,1.81,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754045937048,13.697,3621.4,3620.8,2.76179899]
["bitfinex","ETHUSD",1754045937049,1.81,3621.3,3620.8,2.76179899]
["bitfinex","ETHUSD",1754045937246,1.81,3621.3,3621.1,2.76159178]
["bitfinex","ETHUSD",1754045937559,4.261,3621.2,3621.0,2.761616]
["bitfinex","ETHUSD",1754045937718,4.261,3621.2,3620.9,2.76171927]
["bitfinex","ETHUSD",1754045938153,4.261,3621.2,3620.8,0.7109]
["bitfinex","ETHUSD",1754045938352,4.261,3621.2,3620.9,2.76174431]
["bitfinex","ETHUSD",1754045938558,4.261,3621.2,3620.8,2.90019229]
["bitfinex","ETHUSD",1754045938852,4.261,3621.2,3588.6,0.27]
["bitfinex","ETHUSD",1754045938853,0.9643,3621.1,3620.4,2.76212573]
["bitfinex","ETHUSD",1754045939151,0.1384,3620.7,3620.1,0.1384]
["bitfinex","ETHUSD",1754045939351,4.7782,3620.6,3619.7,0.4743]
["bitfinex","ETHUSD",1754045939536,0.1384,3620.4,3620.1,2.76230773]
["bitfinex","ETHUSD",1754045939718,0.6556,3620.4,3620.1,2.76230773]
["bitfinex","ETHUSD",1754045940054,1.81,3620.3,3619.2,2.76300642]
["bitfinex","ETHUSD",1754045940350,4.3984,3620.2,3619.9,2.76249499]
["bitfinex","ETHUSD",1754045940526,4.26,3620.2,3619.9,3.33499499]
["bitfinex","ETHUSD",1754045940735,4.26,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045941962,4.26,3620.2,3620.0,2.90081342]
["bitfinex","ETHUSD",1754045942663,11.43544729,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1754045942837,12.39974729,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1754045943429,12.39974729,3620.1,3619.3,2.7629389]
["bitfinex","ETHUSD",1754045943658,0.5172,3620.0,3619.5,2.76280219]
["bitfinex","ETHUSD",1754045943966,0.9643,3620.3,3619.5,2.76280219]
["bitfinex","ETHUSD",1754045944130,5.49997473,3620.2,3619.5,3.33530219]
["bitfinex","ETHUSD",1754045944327,5.49997473,3620.2,3619.5,0.5725]
["bitfinex","ETHUSD",1754045944524,5.49997473,3620.2,3619.6,2.76266016]
["bitfinex","ETHUSD",1754045944769,4.26,3620.1,3619.6,3.23696016]
["bitfinex","ETHUSD",1754045944949,0.9643,3620.5,3619.8,2.76253035]
["bitfinex","ETHUSD",1754045944950,4.26,3620.0,3619.8,2.76253035]
["bitfinex","ETHUSD",1754045945270,4.26,3620.0,3619.8,0.5725]
["bitfinex","ETHUSD",1754045945452,4.26,3620.0,3619.8,3.33506432]
["bitfinex","ETHUSD",1754045945653,4.26,3620.0,3619.8,0.5725]
["bitfinex","ETHUSD",1754045945853,0.9643,3620.5,3619.8,0.5725]
["bitfinex","ETHUSD",1754045946052,4.26,3620.4,3619.8,0.5725]
["bitfinex","ETHUSD",1754045946362,4.78243,3620.4,3619.8,3.33505613]
["bitfinex","ETHUSD",1754045946563,0.52243,3620.4,3619.8,3.33505613]
["bitfinex","ETHUSD",1754045946862,4.26,3620.3,3620.0,2.76237059]
["bitfinex","ETHUSD",1754045947533,4.26,3620.3,3619.9,2.76248154]
["bitfinex","ETHUSD",1754045947941,4.26,3620.3,3620.0,2.76242296]
["bitfinex","ETHUSD",1754045948141,4.26,3620.3,3620.1,2.76233929]
["bitfinex","ETHUSD",1754045948348,1.81,3620.2,3620.0,3.33490587]
["bitfinex","ETHUSD",1754045948751,4.26,3620.1,3620.0,3.33490225]
["bitfinex","ETHUSD",1754045948948,1.81,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754045949265,1.81,3620.2,3620.1,3.33485463]
["bitfinex","ETHUSD",1754045949442,6.07,3620.2,3620.1,3.80915463]
["bitfinex","ETHUSD",1754045949646,1.81,3620.2,3620.1,3.80915463]
["bitfinex","ETHUSD",1754045949841,6.07,3620.2,3620.1,3.33485463]
["bitfinex","ETHUSD",1754045950044,1.81,3620.2,3620.1,3.80915463]
["bitfinex","ETHUSD",1754045950256,6.07,3620.2,3620.1,4.74256445]
["bitfinex","ETHUSD",1754045950656,1.81,3621.3,3620.1,1.98020982]
["bitfinex","ETHUSD",1754045950859,4.26,3621.2,3620.6,2.76191814]
["bitfinex","ETHUSD",1754045951176,1.81,3621.1,3620.8,2.76176267]
["bitfinex","ETHUSD",1754045951677,1.81,3621.1,3620.6,0.5725]
["bitfinex","ETHUSD",1754045951880,1.81,3621.1,3620.6,2.76193506]
["bitfinex","ETHUSD",1754045952046,1.81,3621.1,3620.8,2.7617623]
["bitfinex","ETHUSD",1754045952248,4.26,3621.0,3620.8,2.7617623]
["bitfinex","ETHUSD",1754045952539,1.81,3620.9,3620.7,3.33436805]
["bitfinex","ETHUSD",1754045952773,1.81,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754045953477,6.07,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754045954583,6.07,3620.9,3620.8,3.33432059]
["bitfinex","ETHUSD",1754045955156,6.07,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754045955466,19.08288729,3620.9,3620.3,2.7621942]
["bitfinex","ETHUSD",1754045955665,0.1384,3620.5,3620.3,2.7621942]
["bitfinex","ETHUSD",1754045955974,4.26,3620.4,3620.2,2.76226624]
["bitfinex","ETHUSD",1754045956173,1.81,3620.3,3620.2,2.76226624]
["bitfinex","ETHUSD",1754045958789,1.81,3620.3,3620.2,3.82726624]
["bitfinex","ETHUSD",1754045959155,6.069,3620.3,3620.2,3.82726624]
["bitfinex","ETHUSD",1754045959522,6.069,3620.3,3620.2,4.70007507]
["bitfinex","ETHUSD",1754045960591,6.069,3620.3,3620.2,3.82726624]
["bitfinex","ETHUSD",1754045962374,6.069,3620.3,3620.2,3.37246624]
["bitfinex","ETHUSD",1754045962685,6.069,3620.3,3620.2,2.76226624]
["bitfinex","ETHUSD",1754045963799,6.069,3620.3,3620.0,2.90082202]
["bitfinex","ETHUSD",1754045963800,6.069,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1754045963986,0.1384,3620.1,3619.9,2.0]
["bitfinex","ETHUSD",1754045964295,4.259,3620.0,3619.9,2.0]
["bitfinex","ETHUSD",1754045965297,4.259,3620.0,3619.9,2.6102]
["bitfinex","ETHUSD",1754045965770,4.259,3620.0,3619.9,2.0]
["bitfinex","ETHUSD",1754045969161,6.069,3620.0,3619.9,2.0]
["bitfinex","ETHUSD",1754045970274,6.68974,3620.0,3619.9,2.0]
["bitfinex","ETHUSD",1754045970578,10.53377093,3620.0,3619.9,2.0]
["bitfinex","ETHUSD",1754045971722,10.53377093,3620.0,3618.7,2.76341462]
["bitfinex","ETHUSD",1754045971723,2.76298681,3619.3,3618.4,0.6102]
["bitfinex","ETHUSD",1754045971866,0.1384,3619.1,3618.4,0.7486]
["bitfinex","ETHUSD",1754045972078,4.97393868,3619.0,3618.4,0.7486]
["bitfinex","ETHUSD",1754045972517,4.97393868,3619.0,3618.5,2.76357363]
["bitfinex","ETHUSD",1754045972718,4.258,3619.0,3618.6,0.6102]
["bitfinex","ETHUSD",1754045973102,4.258,3619.0,3618.5,0.6102]
["bitfinex","ETHUSD",1754045973581,4.258,3619.0,3618.5,3.37375995]
["bitfinex","ETHUSD",1754045973780,4.258,3619.0,3618.6,2.76348939]
["bitfinex","ETHUSD",1754045974417,4.258,3619.0,3618.5,3.37374883]
["bitfinex","ETHUSD",1754045974623,0.1384,3619.1,3618.7,2.76342332]
["bitfinex","ETHUSD",1754045974836,4.259,3619.0,3618.8,1.065]
["bitfinex","ETHUSD",1754045975020,4.259,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754045975221,4.259,3619.0,3618.9,3.8282706]
["bitfinex","ETHUSD",1754045975536,3.62074,3620.0,3618.9,1.065]
["bitfinex","ETHUSD",1754045975701,0.1384,3619.5,3619.0,2.76315718]
["bitfinex","ETHUSD",1754045975907,4.259,3619.4,3619.0,3.82815718]
["bitfinex","ETHUSD",1754045976833,4.259,3619.4,3619.1,2.76311677]
["bitfinex","ETHUSD",1754045976990,4.259,3619.4,3619.1,3.37331677]
["bitfinex","ETHUSD",1754045977491,4.259,3619.4,3619.1,0.6102]
["bitfinex","ETHUSD",1754045977728,4.259,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754045977729,1.81,3619.3,3618.9,0.1384]
["bitfinex","ETHUSD",1754045977931,2.3057,3619.3,3618.7,2.76342332]
["bitfinex","ETHUSD",1754045978130,2.4441,3619.3,3618.7,2.90182332]
["bitfinex","ETHUSD",1754045978372,2.4441,3619.3,3618.7,0.1384]
["bitfinex","ETHUSD",1754045978373,1.9484,3619.3,3618.7,0.1384]
["bitfinex","ETHUSD",1754045978532,4.259,3619.2,3618.7,0.1384]
["bitfinex","ETHUSD",1754045978690,4.259,3619.2,3618.8,3.37354696]
["bitfinex","ETHUSD",1754045978885,6.069,3619.2,3618.9,0.6102]
["bitfinex","ETHUSD",1754045979218,6.069,3619.2,3619.0,0.6102]
["bitfinex","ETHUSD",1754045979648,6.069,3619.2,3618.9,2.76326263]
["bitfinex","ETHUSD",1754045979805,6.069,3619.2,3618.9,3.37346263]
["bitfinex","ETHUSD",1754045979994,6.069,3619.2,3619.0,2.76319425]
["bitfinex","ETHUSD",1754045980196,6.069,3619.2,3618.9,0.6102]
["bitfinex","ETHUSD",1754045980392,6.069,3619.2,3619.0,2.76312958]
["bitfinex","ETHUSD",1754045980627,6.069,3619.2,3619.0,0.6102]
["bitfinex","ETHUSD",1754045980804,6.069,3619.2,3618.9,2.76323878]
["bitfinex","ETHUSD",1754045981001,6.069,3619.2,3619.0,2.76319165]
["bitfinex","ETHUSD",1754045981201,6.069,3619.2,3619.0,0.6102]
["bitfinex","ETHUSD",1754045981814,6.069,3619.2,3618.9,2.76323815]
["bitfinex","ETHUSD",1754045982018,6.069,3619.2,3618.8,0.4548]
["bitfinex","ETHUSD",1754045982224,6.069,3619.2,3618.9,2.76322471]
["bitfinex","ETHUSD",1754045982425,6.069,3619.2,3618.9,3.37342471]
["bitfinex","ETHUSD",1754045982644,6.069,3619.2,3619.0,2.76318892]
["bitfinex","ETHUSD",1754045983016,6.069,3619.2,3618.9,2.76323809]
["bitfinex","ETHUSD",1754045983342,6.069,3619.2,3619.0,0.6102]
["bitfinex","ETHUSD",1754045984147,6.069,3619.2,3619.0,3.37339041]
["bitfinex","ETHUSD",1754045984457,6.069,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045984674,6.069,3619.2,3619.1,3.3733179]
["bitfinex","ETHUSD",1754045985271,6.069,3619.2,3619.1,3.8281179]
["bitfinex","ETHUSD",1754045986238,6.069,3619.2,3619.1,3.3733179]
["bitfinex","ETHUSD",1754045986741,6.069,3619.2,3619.1,3.8321179]
["bitfinex","ETHUSD",1754045989455,6.069,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045989651,6.069,3619.2,3619.1,3.3347179]
["bitfinex","ETHUSD",1754045989860,6.069,3619.2,3619.0,2.76318107]
["bitfinex","ETHUSD",1754045990250,6.069,3619.2,3618.9,0.71]
["bitfinex","ETHUSD",1754045990251,6.069,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045990759,6.069,3619.2,3619.0,0.5716]
["bitfinex","ETHUSD",1754045990972,6.069,3619.2,3618.9,2.90166715]
["bitfinex","ETHUSD",1754045991278,1.81,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045991428,6.068,3619.2,3619.1,3.9319179]
["bitfinex","ETHUSD",1754045992772,6.068,3619.2,3619.1,3.4731179]
["bitfinex","ETHUSD",1754045992935,6.068,3619.2,3618.9,2.76320112]
["bitfinex","ETHUSD",1754045992936,6.068,3619.2,3618.9,2.90164123]
["bitfinex","ETHUSD",1754045993136,6.068,3619.2,3618.9,0.1384]
["bitfinex","ETHUSD",1754045993362,6.068,3619.2,3618.9,2.9016251]
["bitfinex","ETHUSD",1754045993558,6.068,3619.2,3618.9,2.7632251]
["bitfinex","ETHUSD",1754045995435,6.068,3619.2,3619.0,0.5716]
["bitfinex","ETHUSD",1754045995739,4.258,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754045996059,4.258,3619.2,3619.1,3.3347179]
["bitfinex","ETHUSD",1754045996236,0.1384,3619.4,3619.1,3.3347179]
["bitfinex","ETHUSD",1754045996435,0.1384,3619.5,3619.3,2.76291325]
["bitfinex","ETHUSD",1754045996671,6.067,3619.4,3619.3,3.33451325]
["bitfinex","ETHUSD",1754045997284,6.067,3619.4,3619.3,3.79331325]
["bitfinex","ETHUSD",1754045997495,1.81,3619.4,3619.3,3.79331325]
["bitfinex","ETHUSD",1754045997694,6.067,3619.4,3619.3,3.79331325]
["bitfinex","ETHUSD",1754045999603,1.81,3619.4,3619.3,3.33451325]
["bitfinex","ETHUSD",1754045999907,6.067,3619.4,3619.3,3.79331325]
["bitfinex","ETHUSD",1754046000617,1.81,3621.8,3619.4,3.0]
["bitfinex","ETHUSD",1754046000830,1.81,3621.8,3621.3,2.76143926]
["bitfinex","ETHUSD",1754046001029,1.81,3621.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754046001231,0.1384,3621.5,3621.3,0.5716]
["bitfinex","ETHUSD",1754046001541,0.01,3621.9,3621.4,1.1688]
["bitfinex","ETHUSD",1754046001825,4.257,3621.8,3621.4,0.1384]
["bitfinex","ETHUSD",1754046002127,0.1384,3621.5,3620.9,2.76172933]
["bitfinex","ETHUSD",1754046002328,0.1384,3621.3,3621.0,2.76164373]
["bitfinex","ETHUSD",1754046002622,0.1384,3620.8,3620.6,2.76190451]
["bitfinex","ETHUSD",1754046002827,4.256,3620.7,3620.5,2.76202879]
["bitfinex","ETHUSD",1754046003017,0.1384,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754046003219,0.1384,3620.8,3620.4,2.76211811]
["bitfinex","ETHUSD",1754046003540,4.256,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754046003721,4.256,3620.7,3620.4,2.76207162]
["bitfinex","ETHUSD",1754046003905,4.256,3620.7,3620.3,0.1384]
["bitfinex","ETHUSD",1754046004091,4.256,3620.7,3620.5,2.76203343]
["bitfinex","ETHUSD",1754046004288,0.43944,3620.6,3620.3,0.1384]
["bitfinex","ETHUSD",1754046004493,0.1384,3620.5,3620.4,2.76212331]
["bitfinex","ETHUSD",1754046004782,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754046004890,0.1384,3620.5,3620.0,0.71]
["bitfinex","ETHUSD",1754046004891,4.256,3620.4,3620.0,0.71]
["bitfinex","ETHUSD",1754046005096,4.256,3620.4,3619.9,0.4588]
["bitfinex","ETHUSD",1754046005097,4.256,3620.4,3619.6,0.5716]
["bitfinex","ETHUSD",1754046005297,0.1384,3620.3,3619.8,2.90096284]
["bitfinex","ETHUSD",1754046005525,0.1384,3620.3,3619.8,2.76256284]
["bitfinex","ETHUSD",1754046005736,1.0731,3620.3,3619.8,2.76256284]
["bitfinex","ETHUSD",1754046006403,1.0731,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1754046006606,0.1384,3620.3,3619.8,2.76258356]
["bitfinex","ETHUSD",1754046006793,0.7227484,3620.3,3619.9,2.7624997]
["bitfinex","ETHUSD",1754046007126,0.7227484,3620.3,3619.9,2.76248299]
["bitfinex","ETHUSD",1754046007335,0.7227484,3620.3,3620.0,2.76239051]
["bitfinex","ETHUSD",1754046007530,0.7227484,3620.3,3619.9,2.76245107]
["bitfinex","ETHUSD",1754046007733,0.7227484,3620.3,3619.6,0.5716]
["bitfinex","ETHUSD",1754046007734,1.0706484,3620.3,3619.6,0.5716]
["bitfinex","ETHUSD",1754046007934,0.1384,3620.1,3619.9,2.76245032]
["bitfinex","ETHUSD",1754046008099,4.255,3620.0,3619.9,2.76245032]
["bitfinex","ETHUSD",1754046008547,4.255,3620.0,3619.7,2.76265988]
["bitfinex","ETHUSD",1754046009037,4.255,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754046009232,4.69434,3620.0,3619.4,0.5716]
["bitfinex","ETHUSD",1754046009433,4.255,3620.0,3619.6,2.76266915]
["bitfinex","ETHUSD",1754046009634,0.1384,3619.9,3619.6,2.76266915]
["bitfinex","ETHUSD",1754046010212,0.1384,3619.9,3619.3,0.71]
["bitfinex","ETHUSD",1754046010413,0.9347,3619.9,3619.4,2.76288887]
["bitfinex","ETHUSD",1754046010718,0.1384,3619.7,3619.6,2.76272246]
["bitfinex","ETHUSD",1754046010906,4.3934,3619.7,3619.6,2.76272246]
["bitfinex","ETHUSD",1754046011108,4.255,3619.7,3619.6,3.79312246]
["bitfinex","ETHUSD",1754046011614,4.255,3619.7,3619.6,2.76272246]
["bitfinex","ETHUSD",1754046011805,4.255,3619.7,3619.6,3.79312246]
["bitfinex","ETHUSD",1754046013346,6.065,3619.7,3619.6,3.79312246]
["bitfinex","ETHUSD",1754046017174,6.065,3619.7,3619.6,3.33432246]
["bitfinex","ETHUSD",1754046017341,6.065,3619.7,3619.6,2.76272246]
["bitfinex","ETHUSD",1754046018676,6.065,3619.7,3619.6,3.80242246]
["bitfinex","ETHUSD",1754046018885,6.065,3619.7,3619.6,2.76272246]
["bitfinex","ETHUSD",1754046020390,6.68534,3619.7,3619.4,0.1384]
["bitfinex","ETHUSD",1754046020699,0.6079,3619.6,3619.3,2.76296488]
["bitfinex","ETHUSD",1754046020902,0.1384,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754046022477,0.1384,3619.6,3619.1,0.7179]
["bitfinex","ETHUSD",1754046022784,4.255,3619.5,3619.3,2.76294223]
["bitfinex","ETHUSD",1754046022985,4.255,3619.5,3619.1,3.48101089]
["bitfinex","ETHUSD",1754046022986,4.255,3619.5,3619.1,0.1384]
["bitfinex","ETHUSD",1754046023192,0.1384,3619.3,3618.9,0.5795]
["bitfinex","ETHUSD",1754046023391,0.1384,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754046023687,4.3934,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754046024257,4.3934,3619.3,3619.2,3.34254155]
["bitfinex","ETHUSD",1754046024258,4.255,3619.3,3619.2,3.34254155]
["bitfinex","ETHUSD",1754046024481,4.255,3619.3,3619.2,3.80274155]
["bitfinex","ETHUSD",1754046026553,4.255,3619.3,3619.2,3.34254155]
["bitfinex","ETHUSD",1754046026750,4.255,3619.3,3619.0,0.1384]
["bitfinex","ETHUSD",1754046026989,4.255,3619.3,3619.1,2.76310324]
["bitfinex","ETHUSD",1754046027157,4.69434,3619.3,3618.8,2.76327106]
["bitfinex","ETHUSD",1754046027394,5.72834,3619.3,3618.9,2.76325663]
["bitfinex","ETHUSD",1754046027728,0.8956,3619.2,3618.5,0.5795]
["bitfinex","ETHUSD",1754046028026,0.8956,3619.2,3618.9,2.76324377]
["bitfinex","ETHUSD",1754046028027,0.1384,3619.0,3618.9,2.76324377]
["bitfinex","ETHUSD",1754046028229,0.1384,3619.0,3618.5,0.7179]
["bitfinex","ETHUSD",1754046028230,4.3924,3619.0,3618.6,2.7634842]
["bitfinex","ETHUSD",1754046028430,4.3924,3619.0,3618.6,0.5795]
["bitfinex","ETHUSD",1754046028728,4.82016382,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1754046028896,4.82016382,3619.0,3618.8,2.76334129]
["bitfinex","ETHUSD",1754046029096,4.3924,3619.0,3618.8,2.76334129]
["bitfinex","ETHUSD",1754046029516,4.3924,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754046030033,4.254,3619.0,3618.9,3.8029706]
["bitfinex","ETHUSD",1754046030228,4.254,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754046030533,4.254,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1754046030829,4.69324,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1754046031016,4.69324,3619.0,3618.6,2.76348751]
["bitfinex","ETHUSD",1754046031227,4.69324,3619.0,3618.7,2.7634067]
["bitfinex","ETHUSD",1754046031425,4.69324,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754046031802,4.69324,3619.0,3618.8,2.76331502]
["bitfinex","ETHUSD",1754046032003,4.254,3619.0,3618.8,2.76331502]
["bitfinex","ETHUSD",1754046032203,4.254,3619.0,3618.6,2.76349969]
["bitfinex","ETHUSD",1754046033031,4.254,3619.0,3618.6,2.76346574]
["bitfinex","ETHUSD",1754046033237,11.43736071,3618.7,3617.7,0.4602]
["bitfinex","ETHUSD",1754046033400,11.43736071,3618.7,3617.0,2.76471858]
["bitfinex","ETHUSD",1754046033401,6.43173607,3618.6,3617.9,0.1384]
["bitfinex","ETHUSD",1754046033600,6.43173607,3618.6,3617.8,2.76405787]
["bitfinex","ETHUSD",1754046033601,6.29333607,3618.6,3617.8,2.76405787]
["bitfinex","ETHUSD",1754046033841,0.1384,3618.2,3617.8,2.76405787]
["bitfinex","ETHUSD",1754046034142,4.254,3618.1,3617.8,2.76405787]
["bitfinex","ETHUSD",1754046034354,4.254,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754046034508,4.254,3618.1,3617.7,0.7179]
["bitfinex","ETHUSD",1754046034708,4.254,3618.1,3617.8,2.76404733]
["bitfinex","ETHUSD",1754046034922,4.254,3618.1,3617.9,2.76401884]
["bitfinex","ETHUSD",1754046035128,4.254,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754046035328,4.254,3618.1,3617.7,0.5986]
["bitfinex","ETHUSD",1754046035527,4.254,3618.1,3617.7,0.1384]
["bitfinex","ETHUSD",1754046035733,4.254,3618.1,3617.9,2.76397497]
["bitfinex","ETHUSD",1754046036345,4.254,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754046037308,4.69324,3618.1,3617.7,2.90258224]
["bitfinex","ETHUSD",1754046037522,4.69324,3618.1,3617.5,0.1384]
["bitfinex","ETHUSD",1754046037810,0.1384,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754046038546,0.1384,3618.0,3617.8,2.76408604]
["bitfinex","ETHUSD",1754046038743,0.1384,3618.0,3617.5,2.90267955]
["bitfinex","ETHUSD",1754046038905,0.1384,3618.0,3617.4,3.34391322]
["bitfinex","ETHUSD",1754046039108,0.1384,3618.0,3617.6,2.76421185]
["bitfinex","ETHUSD",1754046039324,0.1384,3618.0,3617.7,2.76417881]
["bitfinex","ETHUSD",1754046039718,0.6672,3618.0,3617.4,3.3439096]
["bitfinex","ETHUSD",1754046039924,0.6672,3618.0,3617.4,0.5795]
["bitfinex","ETHUSD",1754046040106,0.6672,3618.0,3617.6,2.76418947]
["bitfinex","ETHUSD",1754046040310,0.6672,3618.0,3617.4,3.3438796]
["bitfinex","ETHUSD",1754046040511,0.6672,3618.0,3617.5,2.76433914]
["bitfinex","ETHUSD",1754046040710,0.6672,3618.0,3617.5,2.76432782]
["bitfinex","ETHUSD",1754046040711,0.49212,3617.9,3617.5,2.76432782]
["bitfinex","ETHUSD",1754046041156,0.1384,3617.8,3617.6,2.76426236]
["bitfinex","ETHUSD",1754046041353,4.254,3617.7,3617.4,0.5795]
["bitfinex","ETHUSD",1754046041533,4.254,3617.7,3617.4,2.76441363]
["bitfinex","ETHUSD",1754046041940,4.742452,3617.7,3617.2,2.76451168]
["bitfinex","ETHUSD",1754046042272,0.1384,3617.6,3617.1,0.1384]
["bitfinex","ETHUSD",1754046042491,0.1384,3617.6,3615.6,2.7657342]
["bitfinex","ETHUSD",1754046042492,0.1384,3617.4,3616.9,2.76479822]
["bitfinex","ETHUSD",1754046042675,4.255,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754046042875,4.255,3617.3,3617.0,2.76467764]
["bitfinex","ETHUSD",1754046043095,4.69434,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754046043258,0.1384,3617.1,3616.8,0.5795]
["bitfinex","ETHUSD",1754046043757,0.1384,3617.1,3616.7,2.76494363]
["bitfinex","ETHUSD",1754046043952,0.1384,3617.1,3616.5,0.7179]
["bitfinex","ETHUSD",1754046044166,4.69434,3617.3,3616.5,0.5795]
["bitfinex","ETHUSD",1754046044370,0.1384,3616.9,3616.6,2.76502341]
["bitfinex","ETHUSD",1754046044568,0.1384,3616.9,3616.7,3.34445147]
["bitfinex","ETHUSD",1754046044860,1.4456,3617.9,3617.0,2.76466734]
["bitfinex","ETHUSD",1754046045210,3.0,3617.7,3617.0,0.5795]
["bitfinex","ETHUSD",1754046045378,0.1384,3617.1,3617.0,0.5795]
["bitfinex","ETHUSD",1754046045696,4.3934,3617.1,3617.0,0.5795]
["bitfinex","ETHUSD",1754046045997,4.3934,3617.1,3617.0,3.34422214]
["bitfinex","ETHUSD",1754046046197,4.3934,3617.1,3617.0,0.5795]
["bitfinex","ETHUSD",1754046046402,4.3934,3617.1,3617.0,3.80442214]
["bitfinex","ETHUSD",1754046046601,4.3934,3617.1,3617.0,1.0397]
["bitfinex","ETHUSD",1754046046806,4.3934,3617.1,3617.0,0.5795]
["bitfinex","ETHUSD",1754046047004,4.3934,3617.1,3616.7,0.4306]
["bitfinex","ETHUSD",1754046047213,4.83274,3617.1,3616.7,3.3200293]
["bitfinex","ETHUSD",1754046047374,4.83274,3617.1,3616.8,2.76485671]
["bitfinex","ETHUSD",1754046048025,4.83274,3617.1,3616.7,2.76492647]
["bitfinex","ETHUSD",1754046048186,4.83274,3617.1,3616.5,0.4306]
["bitfinex","ETHUSD",1754046048390,0.1384,3616.7,3616.4,2.76511927]
["bitfinex","ETHUSD",1754046048705,6.065,3616.6,3616.4,2.76511927]
["bitfinex","ETHUSD",1754046048921,6.065,3616.6,3615.8,2.76561018]
["bitfinex","ETHUSD",1754046048922,6.065,3616.6,3615.7,0.5551]
["bitfinex","ETHUSD",1754046049218,6.065,3616.6,3616.0,2.76548406]
["bitfinex","ETHUSD",1754046049219,0.1384,3616.1,3616.0,2.76548406]
["bitfinex","ETHUSD",1754046049380,4.255,3616.1,3616.0,3.75118406]
["bitfinex","ETHUSD",1754046049573,4.255,3616.1,3616.0,0.9857]
["bitfinex","ETHUSD",1754046049938,4.255,3616.1,3616.0,3.75118672]
["bitfinex","ETHUSD",1754046050696,4.255,3616.1,3615.8,2.76557723]
["bitfinex","ETHUSD",1754046050883,4.255,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754046051395,4.255,3616.1,3615.9,0.5551]
["bitfinex","ETHUSD",1754046051596,4.255,3616.1,3616.0,3.32058672]
["bitfinex","ETHUSD",1754046051801,4.255,3616.1,3615.9,2.76554166]
["bitfinex","ETHUSD",1754046051998,4.255,3616.1,3615.8,2.76558538]
["bitfinex","ETHUSD",1754046052197,4.69434,3616.1,3615.7,2.90407823]
["bitfinex","ETHUSD",1754046052409,4.69434,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754046052575,4.69434,3616.1,3615.9,2.76553996]
["bitfinex","ETHUSD",1754046052778,4.69434,3616.1,3615.8,3.32069208]
["bitfinex","ETHUSD",1754046053009,4.69434,3616.1,3615.9,2.76555217]
["bitfinex","ETHUSD",1754046053210,0.1384,3616.0,3615.9,2.76555217]
["bitfinex","ETHUSD",1754046053730,0.1384,3616.0,3615.8,0.5551]
["bitfinex","ETHUSD",1754046053935,1.084574,3616.0,3615.7,2.76570301]
["bitfinex","ETHUSD",1754046054258,2.293274,3616.0,3615.6,2.76576289]
["bitfinex","ETHUSD",1754046054413,2.293274,3616.0,3615.3,0.80609301]
["bitfinex","ETHUSD",1754046054414,0.1384,3615.8,3615.3,0.80609301]
["bitfinex","ETHUSD",1754046054594,4.256,3615.7,3615.5,2.76586153]
["bitfinex","ETHUSD",1754046054797,4.256,3615.7,3615.4,3.32102336]
["bitfinex","ETHUSD",1754046054999,4.256,3615.7,3615.4,2.76588756]
["bitfinex","ETHUSD",1754046055246,4.256,3615.7,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046055247,4.94192274,3615.7,3615.5,2.7658662]
["bitfinex","ETHUSD",1754046055603,4.94192274,3615.7,3615.4,2.7658949]
["bitfinex","ETHUSD",1754046055836,4.94192274,3615.7,3615.3,2.87859306]
["bitfinex","ETHUSD",1754046056141,4.94192274,3615.7,3615.3,0.66769301]
["bitfinex","ETHUSD",1754046056297,4.94192274,3615.7,3615.5,2.76585679]
["bitfinex","ETHUSD",1754046056708,4.94192274,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754046056910,0.6065,3616.5,3615.6,0.5551]
["bitfinex","ETHUSD",1754046057128,11.90217467,3617.1,3616.2,2.76527512]
["bitfinex","ETHUSD",1754046057329,7.256,3617.0,3616.3,2.76523317]
["bitfinex","ETHUSD",1754046057629,7.256,3617.0,3616.4,2.76517245]
["bitfinex","ETHUSD",1754046057998,3.0,3617.0,3616.3,2.76523314]
["bitfinex","ETHUSD",1754046058303,4.256,3616.9,3616.3,2.76522219]
["bitfinex","ETHUSD",1754046058523,0.76978,3616.8,3616.3,2.76522219]
["bitfinex","ETHUSD",1754046058699,12.23015467,3616.8,3616.3,0.5551]
["bitfinex","ETHUSD",1754046059034,4.256,3616.7,3616.2,2.76533377]
["bitfinex","ETHUSD",1754046059413,4.256,3616.7,3616.2,3.32043377]
["bitfinex","ETHUSD",1754046059733,1.64861547,3616.6,3616.1,2.76536345]
["bitfinex","ETHUSD",1754046060032,11.46037467,3616.4,3615.5,0.5551]
["bitfinex","ETHUSD",1754046060231,4.256,3616.3,3615.6,2.76578866]
["bitfinex","ETHUSD",1754046060595,4.256,3616.3,3615.0,2.76623482]
["bitfinex","ETHUSD",1754046060596,4.256,3616.3,3615.9,2.76556271]
["bitfinex","ETHUSD",1754046060798,4.256,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754046061000,1.81,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754046061216,4.255,3616.5,3616.4,3.75088084]
["bitfinex","ETHUSD",1754046061418,6.642,3617.4,3616.4,0.9857]
["bitfinex","ETHUSD",1754046061618,4.255,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754046062015,4.255,3617.3,3615.9,3.0]
["bitfinex","ETHUSD",1754046062220,1.81,3617.2,3617.0,2.76465266]
["bitfinex","ETHUSD",1754046062452,1.81,3617.2,3616.8,2.76480953]
["bitfinex","ETHUSD",1754046062718,1.81,3617.2,3616.7,2.76489066]
["bitfinex","ETHUSD",1754046062917,2.7142,3617.2,3616.2,2.7653242]
["bitfinex","ETHUSD",1754046063177,11.13532,3617.1,3616.4,2.76511087]
["bitfinex","ETHUSD",1754046063318,11.13532,3617.1,3616.1,0.5551]
["bitfinex","ETHUSD",1754046063522,10.23112,3617.1,3616.5,2.76504532]
["bitfinex","ETHUSD",1754046063953,10.23112,3617.1,3616.4,0.5551]
["bitfinex","ETHUSD",1754046064442,4.255,3617.0,3616.5,2.76509417]
["bitfinex","ETHUSD",1754046064631,1.448612,3616.9,3616.3,0.5551]
["bitfinex","ETHUSD",1754046065047,1.448612,3616.9,3616.4,2.76516378]
["bitfinex","ETHUSD",1754046065359,1.448612,3616.9,3616.5,2.76509901]
["bitfinex","ETHUSD",1754046065563,1.448612,3616.9,3616.4,0.5551]
["bitfinex","ETHUSD",1754046066358,1.448612,3616.9,3616.4,3.3202234]
["bitfinex","ETHUSD",1754046066554,1.448612,3616.9,3616.4,2.7651234]
["bitfinex","ETHUSD",1754046066727,0.77053528,3616.8,3616.2,0.5551]
["bitfinex","ETHUSD",1754046066927,4.3934,3616.7,3616.2,3.45882799]
["bitfinex","ETHUSD",1754046067128,4.3934,3616.7,3616.3,2.7652536]
["bitfinex","ETHUSD",1754046067329,4.3934,3616.7,3616.4,2.76512195]
["bitfinex","ETHUSD",1754046067526,4.3934,3616.7,3616.4,3.32022195]
["bitfinex","ETHUSD",1754046067859,4.3934,3616.7,3616.4,0.5551]
["bitfinex","ETHUSD",1754046068064,0.1384,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754046068248,4.255,3616.7,3616.6,3.75072792]
["bitfinex","ETHUSD",1754046068927,4.255,3616.7,3616.6,0.9857]
["bitfinex","ETHUSD",1754046069122,4.255,3616.7,3616.4,0.1384]
["bitfinex","ETHUSD",1754046069357,4.69434,3616.7,3616.2,3.32037821]
["bitfinex","ETHUSD",1754046069561,1.81,3616.6,3616.2,2.90367821]
["bitfinex","ETHUSD",1754046069761,1.81,3616.6,3616.3,0.5551]
["bitfinex","ETHUSD",1754046069928,1.81,3616.6,3616.3,3.320356]
["bitfinex","ETHUSD",1754046070259,1.81,3616.6,3616.4,3.32023363]
["bitfinex","ETHUSD",1754046070769,1.81,3616.6,3616.5,0.5551]
["bitfinex","ETHUSD",1754046071273,1.81,3616.6,3616.2,3.45878783]
["bitfinex","ETHUSD",1754046071473,1.81,3616.6,3616.2,0.1384]
["bitfinex","ETHUSD",1754046071678,0.75874,3616.5,3616.0,0.6935]
["bitfinex","ETHUSD",1754046071884,1.81,3616.6,3616.3,2.7652573]
["bitfinex","ETHUSD",1754046071885,4.255,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754046072043,6.065,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754046072231,6.065,3616.4,3616.3,3.7509573]
["bitfinex","ETHUSD",1754046072431,6.065,3616.4,3616.3,0.9857]
["bitfinex","ETHUSD",1754046072734,6.065,3616.4,3616.3,3.7509573]
["bitfinex","ETHUSD",1754046073158,6.065,3616.4,3616.1,2.76539943]
["bitfinex","ETHUSD",1754046073159,6.065,3616.4,3616.1,2.76538424]
["bitfinex","ETHUSD",1754046073327,6.065,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754046073643,6.065,3616.4,3616.3,3.7509573]
["bitfinex","ETHUSD",1754046074860,6.065,3616.4,3616.3,0.9857]
["bitfinex","ETHUSD",1754046075180,6.065,3616.4,3616.0,3.33443032]
["bitfinex","ETHUSD",1754046075485,6.065,3616.4,3616.1,0.5551]
["bitfinex","ETHUSD",1754046077365,6.065,3616.4,3616.2,2.76527449]
["bitfinex","ETHUSD",1754046077665,6.065,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754046077864,6.065,3616.4,3616.3,3.3090573]
["bitfinex","ETHUSD",1754046078068,6.065,3616.4,3616.3,3.7650573]
["bitfinex","ETHUSD",1754046078635,1.81,3616.4,3616.3,4.43194306]
["bitfinex","ETHUSD",1754046078836,1.81,3616.4,3616.3,7.57034306]
["bitfinex","ETHUSD",1754046079262,4.254,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754046079452,1.81,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754046079770,6.064,3617.0,3616.9,3.76459858]
["bitfinex","ETHUSD",1754046079998,4.254,3617.0,3616.9,3.90299858]
["bitfinex","ETHUSD",1754046080275,4.254,3617.0,3616.6,0.5438]
["bitfinex","ETHUSD",1754046080461,4.254,3617.0,3616.4,0.456]
["bitfinex","ETHUSD",1754046080462,4.254,3617.0,3616.8,2.90326754]
["bitfinex","ETHUSD",1754046080774,4.254,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754046080970,4.254,3616.9,3616.1,0.5438]
["bitfinex","ETHUSD",1754046081171,0.1384,3616.8,3616.4,2.76512551]
["bitfinex","ETHUSD",1754046081470,1.81,3616.7,3616.3,0.1384]
["bitfinex","ETHUSD",1754046081673,5.14,3616.6,3616.0,2.76543139]
["bitfinex","ETHUSD",1754046081858,5.14,3616.6,3615.8,3.30943333]
["bitfinex","ETHUSD",1754046081859,0.1384,3616.4,3615.8,0.6822]
["bitfinex","ETHUSD",1754046082038,4.254,3616.3,3616.0,2.76543112]
["bitfinex","ETHUSD",1754046082238,1.81,3616.2,3615.6,2.76573808]
["bitfinex","ETHUSD",1754046082438,1.9484,3616.2,3615.6,0.1384]
["bitfinex","ETHUSD",1754046082680,2.65724,3616.2,3615.6,0.1384]
["bitfinex","ETHUSD",1754046082859,2.51884,3616.2,3615.3,0.65639301]
["bitfinex","ETHUSD",1754046083263,2.51884,3616.2,3615.4,2.76594567]
["bitfinex","ETHUSD",1754046083478,0.1384,3615.7,3615.3,0.65639301]
["bitfinex","ETHUSD",1754046083641,4.254,3615.6,3615.4,3.30974567]
["bitfinex","ETHUSD",1754046083849,4.254,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754046084050,4.254,3615.6,3615.5,0.5438]
["bitfinex","ETHUSD",1754046084466,4.254,3615.6,3615.4,2.76593425]
["bitfinex","ETHUSD",1754046084690,4.254,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754046085053,4.254,3615.6,3615.5,3.30966917]
["bitfinex","ETHUSD",1754046085454,4.254,3615.6,3615.5,3.76566917]
["bitfinex","ETHUSD",1754046085685,4.254,3615.6,3615.5,3.90406917]
["bitfinex","ETHUSD",1754046086408,4.254,3615.6,3615.5,4.58233733]
["bitfinex","ETHUSD",1754046086702,4.254,3615.8,3615.5,1.81646816]
["bitfinex","ETHUSD",1754046086867,4.254,3615.9,3615.7,2.76565998]
["bitfinex","ETHUSD",1754046087070,3.38496587,3617.0,3615.7,2.76571618]
["bitfinex","ETHUSD",1754046087071,4.254,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754046087454,4.10746214,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754046087672,4.10746214,3615.8,3615.6,2.76576809]
["bitfinex","ETHUSD",1754046087885,4.10746214,3615.8,3615.5,2.76581147]
["bitfinex","ETHUSD",1754046088394,4.10746214,3615.8,3615.4,2.90433391]
["bitfinex","ETHUSD",1754046088565,0.1384,3615.7,3615.4,2.76594567]
["bitfinex","ETHUSD",1754046088890,0.1384,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754046089292,0.1384,3615.7,3615.6,4.42999946]
["bitfinex","ETHUSD",1754046089499,4.254,3615.7,3615.6,4.42999946]
["bitfinex","ETHUSD",1754046089703,0.1384,3616.5,3616.3,2.76518258]
["bitfinex","ETHUSD",1754046089856,6.642,3617.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754046090192,6.642,3617.4,3616.6,2.76502792]
["bitfinex","ETHUSD",1754046090367,4.254,3617.3,3617.0,2.76466492]
["bitfinex","ETHUSD",1754046090702,4.3924,3617.3,3617.0,0.5438]
["bitfinex","ETHUSD",1754046090854,6.642,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754046091054,10.896,3617.4,3617.3,0.5438]
["bitfinex","ETHUSD",1754046091339,10.896,3617.4,3617.3,3.30829285]
["bitfinex","ETHUSD",1754046091784,10.896,3617.4,3617.3,0.5438]
["bitfinex","ETHUSD",1754046092125,10.896,3617.4,3617.2,2.76454965]
["bitfinex","ETHUSD",1754046092126,12.40453008,3617.4,3616.8,2.76484952]
["bitfinex","ETHUSD",1754046092425,0.1384,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754046092925,10.896,3617.4,3616.9,2.76478462]
["bitfinex","ETHUSD",1754046093144,0.1384,3617.1,3617.0,2.76469067]
["bitfinex","ETHUSD",1754046093426,0.1384,3617.1,3616.7,2.7649353]
["bitfinex","ETHUSD",1754046093586,4.253,3617.0,3616.8,2.76487418]
["bitfinex","ETHUSD",1754046093787,4.253,3617.0,3616.5,2.90349874]
["bitfinex","ETHUSD",1754046094006,4.253,3617.0,3616.2,0.6822]
["bitfinex","ETHUSD",1754046094007,0.1384,3616.7,3616.2,0.6822]
["bitfinex","ETHUSD",1754046094195,4.253,3616.6,3616.3,2.7652062]
["bitfinex","ETHUSD",1754046094406,4.253,3616.6,3616.3,3.3090062]
["bitfinex","ETHUSD",1754046094597,4.253,3616.6,3616.4,2.76516556]
["bitfinex","ETHUSD",1754046094792,4.253,3616.6,3616.3,2.76522657]
["bitfinex","ETHUSD",1754046095056,4.253,3616.6,3616.4,2.76511405]
["bitfinex","ETHUSD",1754046095215,4.253,3616.6,3616.3,2.76521082]
["bitfinex","ETHUSD",1754046095521,1.81,3616.5,3615.9,0.5438]
["bitfinex","ETHUSD",1754046095681,1.9484,3616.5,3616.2,2.76530325]
["bitfinex","ETHUSD",1754046095881,3.29544,3616.5,3615.6,0.5438]
["bitfinex","ETHUSD",1754046096183,0.1384,3616.3,3616.2,2.76532592]
["bitfinex","ETHUSD",1754046096385,0.1384,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1754046096386,0.1384,3616.3,3616.1,2.76540075]
["bitfinex","ETHUSD",1754046096624,0.1384,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754046096785,4.253,3616.3,3616.2,3.76513377]
["bitfinex","ETHUSD",1754046097199,4.253,3616.3,3616.2,3.30913377]
["bitfinex","ETHUSD",1754046097404,4.253,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754046097702,6.063,3616.3,3615.7,3.22165017]
["bitfinex","ETHUSD",1754046097886,6.2014,3616.3,3615.9,2.76551595]
["bitfinex","ETHUSD",1754046098094,6.84981,3616.3,3615.8,2.90400944]
["bitfinex","ETHUSD",1754046098290,2.6753,3616.2,3615.4,0.456]
["bitfinex","ETHUSD",1754046098532,0.1384,3615.9,3615.7,2.76571411]
["bitfinex","ETHUSD",1754046098727,4.253,3615.8,3615.4,2.90434567]
["bitfinex","ETHUSD",1754046098921,4.253,3615.8,3615.5,2.7658624]
["bitfinex","ETHUSD",1754046099243,0.1384,3615.7,3615.5,2.7658624]
["bitfinex","ETHUSD",1754046099401,1.81,3615.6,3615.5,2.7658624]
["bitfinex","ETHUSD",1754046099907,1.81,3615.6,3615.5,3.7656624]
["bitfinex","ETHUSD",1754046100111,6.063,3615.6,3615.5,4.53672951]
["bitfinex","ETHUSD",1754046101121,6.063,3615.6,3615.5,3.4480624]
["bitfinex","ETHUSD",1754046101842,6.063,3615.6,3615.5,3.3096624]
["bitfinex","ETHUSD",1754046102334,6.063,3615.6,3615.5,3.7656624]
["bitfinex","ETHUSD",1754046103038,1.81,3615.6,3615.5,3.7656624]
["bitfinex","ETHUSD",1754046104921,1.81,3615.6,3615.4,0.1384]
["bitfinex","ETHUSD",1754046105100,6.063,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754046106440,6.063,3615.6,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046106798,6.063,3615.6,3615.4,2.76589735]
["bitfinex","ETHUSD",1754046107111,6.063,3615.6,3615.4,2.76591412]
["bitfinex","ETHUSD",1754046107312,6.063,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754046107542,6.063,3615.6,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046107742,1.81,3615.5,3615.3,2.87859071]
["bitfinex","ETHUSD",1754046108034,1.81,3615.5,3615.3,2.87860475]
["bitfinex","ETHUSD",1754046108216,1.81,3615.5,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046108928,1.81,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754046109145,1.81,3615.5,3615.4,3.32074567]
["bitfinex","ETHUSD",1754046109443,1.81,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754046110014,1.81,3615.5,3615.4,3.32074567]
["bitfinex","ETHUSD",1754046111235,1.81,3615.5,3615.4,3.78044567]
["bitfinex","ETHUSD",1754046111612,1.81,3615.5,3615.4,3.32074567]
["bitfinex","ETHUSD",1754046112205,1.81,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754046112455,1.81,3615.5,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046112629,4.253,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046112831,4.253,3615.4,3615.3,2.87861309]
["bitfinex","ETHUSD",1754046113145,4.253,3615.4,3615.3,2.87861519]
["bitfinex","ETHUSD",1754046113332,4.153,3615.4,3615.3,2.87861519]
["bitfinex","ETHUSD",1754046113859,4.153,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046115043,4.153,3615.4,3615.3,2.87861519]
["bitfinex","ETHUSD",1754046115246,4.153,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046115547,6.65997,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046116220,7.51067,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046117309,10.27661567,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046117830,7.51067,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046118445,3.35767,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046118624,7.61167,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046119833,2.50697,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046120446,6.76097,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046121117,7.61167,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046121719,10.37761567,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046122116,7.61167,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046122317,10.37761567,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046122571,10.92761567,3615.4,3615.3,0.11259301]
["bitfinex","ETHUSD",1754046122717,0.55,3614.9,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046122918,0.1384,3614.4,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046123118,4.254,3614.3,3614.2,2.93899718]
["bitfinex","ETHUSD",1754046123552,0.69697,3615.4,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046123755,0.1384,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754046123954,0.1384,3614.7,3614.6,3.78105784]
["bitfinex","ETHUSD",1754046123955,4.254,3614.7,3614.6,3.78105784]
["bitfinex","ETHUSD",1754046124254,4.254,3614.7,3614.6,1.8076701]
["bitfinex","ETHUSD",1754046124453,4.254,3614.7,3614.6,3.91945784]
["bitfinex","ETHUSD",1754046125545,4.254,3614.7,3614.6,3.45975784]
["bitfinex","ETHUSD",1754046126051,4.254,3614.7,3614.6,0.5548]
["bitfinex","ETHUSD",1754046126221,4.254,3614.7,3614.3,1.0145]
["bitfinex","ETHUSD",1754046126550,4.254,3614.7,3614.4,1.0145]
["bitfinex","ETHUSD",1754046126779,4.254,3614.7,3614.2,3.0774539]
["bitfinex","ETHUSD",1754046126780,4.69324,3614.7,3614.2,3.0774539]
["bitfinex","ETHUSD",1754046126926,4.254,3614.7,3614.3,3.32158515]
["bitfinex","ETHUSD",1754046127519,4.254,3614.7,3614.3,0.5548]
["bitfinex","ETHUSD",1754046127824,3.0,3615.6,3614.5,2.76662778]
["bitfinex","ETHUSD",1754046128050,0.1384,3614.7,3614.6,0.5548]
["bitfinex","ETHUSD",1754046128217,4.3924,3614.7,3614.6,0.5548]
["bitfinex","ETHUSD",1754046128872,4.3924,3614.7,3614.6,3.32135784]
["bitfinex","ETHUSD",1754046129075,4.3924,3614.7,3614.6,0.5548]
["bitfinex","ETHUSD",1754046129459,4.3924,3614.7,3614.3,0.5548]
["bitfinex","ETHUSD",1754046129779,4.3924,3614.7,3614.2,3.39874838]
["bitfinex","ETHUSD",1754046129780,4.3924,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754046130075,4.3924,3614.7,3614.6,3.78105784]
["bitfinex","ETHUSD",1754046130284,4.3924,3614.7,3614.6,1.0145]
["bitfinex","ETHUSD",1754046130748,4.3924,3614.7,3614.6,0.5548]
["bitfinex","ETHUSD",1754046131649,4.3924,3614.7,3614.4,0.5548]
["bitfinex","ETHUSD",1754046131880,4.3924,3614.7,3614.4,2.76670656]
["bitfinex","ETHUSD",1754046132081,4.3924,3614.7,3614.5,0.5548]
["bitfinex","ETHUSD",1754046132785,4.3924,3614.7,3614.6,0.5548]
["bitfinex","ETHUSD",1754046132984,4.3924,3614.7,3614.2,2.9390426]
["bitfinex","ETHUSD",1754046133303,4.3924,3614.7,3614.3,2.76678431]
["bitfinex","ETHUSD",1754046133450,4.3924,3614.7,3614.3,3.32158431]
["bitfinex","ETHUSD",1754046134081,4.3924,3614.7,3614.4,3.32147773]
["bitfinex","ETHUSD",1754046134283,4.3924,3614.7,3614.4,0.5548]
["bitfinex","ETHUSD",1754046134490,1.81,3614.6,3614.4,0.5548]
["bitfinex","ETHUSD",1754046134852,1.81,3614.6,3614.2,3.49385243]
["bitfinex","ETHUSD",1754046135191,1.81,3614.6,3614.2,0.72699832]
["bitfinex","ETHUSD",1754046135567,0.1384,3614.5,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046135769,1.81,3614.4,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046135981,4.254,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046136165,6.064,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046136373,6.64164,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046137907,6.2024,3614.3,3614.2,0.64049832]
["bitfinex","ETHUSD",1754046138109,1.81,3614.3,3614.2,1.20209832]
["bitfinex","ETHUSD",1754046138307,6.065,3614.3,3614.2,1.20209832]
["bitfinex","ETHUSD",1754046138663,6.065,3614.3,3614.2,0.73379832]
["bitfinex","ETHUSD",1754046139363,6.065,3614.3,3614.2,3.96896235]
["bitfinex","ETHUSD",1754046140490,6.064,3614.3,3614.2,3.96896235]
["bitfinex","ETHUSD",1754046140916,6.064,3614.3,3614.2,4.64355814]
["bitfinex","ETHUSD",1754046141210,6.064,3614.3,3614.2,4.78195814]
["bitfinex","ETHUSD",1754046141410,6.064,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046142112,6.4675,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046142412,6.064,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046142963,6.064,3614.3,3614.2,2.93906235]
["bitfinex","ETHUSD",1754046143608,6.064,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046144309,6.68424,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046146169,7.19404,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046146692,9.96082748,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046147082,31.29995227,3614.3,3614.2,0.17219832]
["bitfinex","ETHUSD",1754046147863,9.04169679,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1754046148158,2.7675532,3613.3,3613.2,0.5]
["bitfinex","ETHUSD",1754046148470,6.648,3613.6,3613.2,0.5]
["bitfinex","ETHUSD",1754046148655,0.1384,3613.3,3613.2,3.2676298]
["bitfinex","ETHUSD",1754046148835,0.1384,3613.3,3613.2,0.5]
["bitfinex","ETHUSD",1754046149035,4.3944,3613.3,3613.2,0.5]
["bitfinex","ETHUSD",1754046149235,5.35366243,3613.3,3613.2,0.5]
["bitfinex","ETHUSD",1754046149838,4.3984,3613.3,3613.2,1.5299]
["bitfinex","ETHUSD",1754046150264,4.3984,3613.3,3613.2,1.0616]
["bitfinex","ETHUSD",1754046150674,0.1384,3613.3,3613.2,1.0616]
["bitfinex","ETHUSD",1754046150878,4.3984,3613.3,3613.2,4.2975298]
["bitfinex","ETHUSD",1754046151048,4.3984,3613.3,3613.2,1.5299]
["bitfinex","ETHUSD",1754046151384,4.3984,3613.3,3613.2,4.2975298]
["bitfinex","ETHUSD",1754046152592,0.1384,3613.3,3613.2,4.2975298]
["bitfinex","ETHUSD",1754046152743,4.259,3613.3,3613.2,0.5]
["bitfinex","ETHUSD",1754046152947,4.3974,3613.3,3613.2,0.5]
["bitfinex","ETHUSD",1754046153250,5.7881,3613.3,3613.2,0.5]
["bitfinex","ETHUSD",1754046153480,8.5556532,3613.3,3613.2,0.5]
["bitfinex","ETHUSD",1754046153792,4.4094,3613.3,3613.2,0.5]
["bitfinex","ETHUSD",1754046153942,4.4094,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1754046153943,0.55,3613.2,3613.0,0.002]
["bitfinex","ETHUSD",1754046154144,28.51623119,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1754046154345,26.58922479,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1754046154784,29.35693119,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1754046154990,29.35693119,3613.1,3612.3,0.002]
["bitfinex","ETHUSD",1754046154991,29.31405755,3613.1,3612.3,0.002]
["bitfinex","ETHUSD",1754046155288,0.1384,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046155488,4.4094,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046156369,4.9594,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046156576,4.4094,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046156891,4.93441,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046159098,4.4094,3612.4,3612.3,3.80021935]
["bitfinex","ETHUSD",1754046159462,1.40574,3613.3,3612.5,2.76816608]
["bitfinex","ETHUSD",1754046159657,0.1384,3612.5,3612.4,3.79814271]
["bitfinex","ETHUSD",1754046159954,4.4104,3612.5,3612.4,3.79814271]
["bitfinex","ETHUSD",1754046160396,4.4104,3612.5,3612.4,3.32984271]
["bitfinex","ETHUSD",1754046160613,4.85144,3612.5,3612.3,0.002]
["bitfinex","ETHUSD",1754046161395,3.0,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046161570,7.15624271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046162092,7.824,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046162301,8.94116305,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046162592,11.70940576,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046162796,12.54740576,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046162994,1.11716305,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046163159,4.274,3612.4,3612.3,0.5636]
["bitfinex","ETHUSD",1754046163663,4.4124,3612.4,3612.3,1.0319]
["bitfinex","ETHUSD",1754046163864,4.4124,3612.4,3612.3,0.5636]
["bitfinex","ETHUSD",1754046164060,4.4124,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046164261,4.4124,3612.4,3612.3,1.0319]
["bitfinex","ETHUSD",1754046164596,4.4154,3612.4,3612.3,1.0319]
["bitfinex","ETHUSD",1754046164804,4.4154,3612.4,3612.3,0.5636]
["bitfinex","ETHUSD",1754046165304,4.4154,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046165999,1.60620168,3612.4,3612.3,1.0319]
["bitfinex","ETHUSD",1754046166200,5.88420168,3612.4,3612.3,1.0319]
["bitfinex","ETHUSD",1754046166607,5.88420168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046166811,5.88420168,3612.4,3612.3,0.5255]
["bitfinex","ETHUSD",1754046166992,5.88420168,3612.4,3612.3,0.966]
["bitfinex","ETHUSD",1754046167174,5.88320168,3612.4,3612.3,0.966]
["bitfinex","ETHUSD",1754046167512,5.88320168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046167720,6.47152185,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046168799,2.19452185,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046168997,1.60620168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046169298,1.60620168,3612.4,3612.3,0.5255]
["bitfinex","ETHUSD",1754046169495,5.88320168,3612.4,3612.3,0.966]
["bitfinex","ETHUSD",1754046170984,1.60620168,3612.4,3612.3,3.73431935]
["bitfinex","ETHUSD",1754046171190,1.60620168,3612.4,3612.3,0.966]
["bitfinex","ETHUSD",1754046171390,5.88320168,3612.4,3612.3,0.966]
["bitfinex","ETHUSD",1754046171586,1.60620168,3612.4,3612.3,3.73431935]
["bitfinex","ETHUSD",1754046171795,5.88320168,3612.4,3612.3,3.73431935]
["bitfinex","ETHUSD",1754046172382,5.74480168,3612.4,3612.3,3.73431935]
["bitfinex","ETHUSD",1754046172732,5.74380168,3612.4,3612.3,3.73431935]
["bitfinex","ETHUSD",1754046172879,5.74380168,3612.4,3612.3,4.44943241]
["bitfinex","ETHUSD",1754046173079,1.46780168,3612.4,3612.3,4.44943241]
["bitfinex","ETHUSD",1754046173275,1.46780168,3612.4,3612.3,4.58783241]
["bitfinex","ETHUSD",1754046173503,5.74380168,3612.4,3612.3,4.58783241]
["bitfinex","ETHUSD",1754046174106,5.74380168,3612.4,3612.3,3.87271935]
["bitfinex","ETHUSD",1754046175496,5.74280168,3612.4,3612.3,3.87271935]
["bitfinex","ETHUSD",1754046179206,5.74280168,3612.4,3612.3,3.73431935]
["bitfinex","ETHUSD",1754046180827,5.74280168,3612.4,3612.3,3.29381935]
["bitfinex","ETHUSD",1754046181131,5.74280168,3612.4,3612.3,2.77031935]
["bitfinex","ETHUSD",1754046181506,5.74280168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046182016,1.60620168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046182214,1.60620168,3613.1,3612.3,1.1044]
["bitfinex","ETHUSD",1754046182538,1.60620168,3613.1,3612.4,0.5235]
["bitfinex","ETHUSD",1754046182698,4.28,3613.0,3612.7,2.76796143]
["bitfinex","ETHUSD",1754046182897,4.28,3613.0,3612.8,0.5235]
["bitfinex","ETHUSD",1754046183133,1.46780168,3613.1,3612.9,2.76785961]
["bitfinex","ETHUSD",1754046183300,4.279,3613.0,3612.9,2.90625961]
["bitfinex","ETHUSD",1754046183630,1.46780168,3613.1,3612.9,2.90625961]
["bitfinex","ETHUSD",1754046183631,1.46780168,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754046183831,1.46780168,3613.1,3613.0,3.64242759]
["bitfinex","ETHUSD",1754046184031,1.46780168,3613.1,3613.0,4.60642759]
["bitfinex","ETHUSD",1754046184199,5.74980168,3613.1,3613.0,4.57874976]
["bitfinex","ETHUSD",1754046184406,5.74980168,3613.1,3613.0,3.731783]
["bitfinex","ETHUSD",1754046185603,5.74880168,3613.1,3613.0,3.731783]
["bitfinex","ETHUSD",1754046186502,5.74880168,3613.1,3613.0,3.291283]
["bitfinex","ETHUSD",1754046186936,5.74880168,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754046187233,5.74880168,3613.1,3612.9,0.1384]
["bitfinex","ETHUSD",1754046187439,5.74880168,3613.1,3613.0,3.731783]
["bitfinex","ETHUSD",1754046187809,5.74880168,3613.1,3613.0,3.291283]
["bitfinex","ETHUSD",1754046188946,5.74880168,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754046189925,5.74880168,3613.1,3613.0,3.291283]
["bitfinex","ETHUSD",1754046190245,5.74880168,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754046191625,5.74880168,3613.1,3613.0,3.291283]
["bitfinex","ETHUSD",1754046192253,5.74880168,3613.1,3612.9,0.1384]
["bitfinex","ETHUSD",1754046192549,5.74880168,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754046192734,5.74880168,3613.1,3612.9,0.1384]
["bitfinex","ETHUSD",1754046193052,5.74880168,3613.1,3612.9,2.90622577]
["bitfinex","ETHUSD",1754046193345,5.74880168,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754046194047,5.74880168,3613.1,3612.9,2.90623501]
["bitfinex","ETHUSD",1754046194242,5.74880168,3613.1,3612.9,0.6619]
["bitfinex","ETHUSD",1754046194447,5.74880168,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754046194811,5.74880168,3613.1,3613.0,3.291283]
["bitfinex","ETHUSD",1754046195210,5.74880168,3613.1,3613.0,0.5235]
["bitfinex","ETHUSD",1754046195519,5.74880168,3613.1,3612.9,2.90622958]
["bitfinex","ETHUSD",1754046195827,5.74880168,3613.1,3612.9,3.42972958]
["bitfinex","ETHUSD",1754046196728,6.32368185,3613.1,3612.3,0.002]
["bitfinex","ETHUSD",1754046196928,6.32368185,3613.1,3612.8,2.76788753]
["bitfinex","ETHUSD",1754046197120,6.32368185,3613.1,3612.7,2.76799195]
["bitfinex","ETHUSD",1754046197322,6.32368185,3613.1,3612.6,0.6569]
["bitfinex","ETHUSD",1754046197642,5.74880168,3613.1,3612.8,2.76786707]
["bitfinex","ETHUSD",1754046197841,5.74880168,3613.1,3612.8,0.445]
["bitfinex","ETHUSD",1754046198019,6.55820168,3613.1,3612.6,0.1384]
["bitfinex","ETHUSD",1754046198220,5.74880168,3613.1,3612.6,3.42493065]
["bitfinex","ETHUSD",1754046198420,5.74880168,3613.1,3612.6,0.6569]
["bitfinex","ETHUSD",1754046198657,0.1384,3612.8,3612.6,0.5185]
["bitfinex","ETHUSD",1754046198822,4.271,3612.7,3612.6,0.5185]
["bitfinex","ETHUSD",1754046199542,4.271,3612.7,3612.6,3.28658946]
["bitfinex","ETHUSD",1754046199738,5.73880168,3612.7,3612.5,2.76816193]
["bitfinex","ETHUSD",1754046199943,5.73880168,3612.7,3612.6,0.5185]
["bitfinex","ETHUSD",1754046200139,1.46780168,3612.7,3612.6,3.73158946]
["bitfinex","ETHUSD",1754046200341,5.73780168,3612.7,3612.6,3.21308946]
["bitfinex","ETHUSD",1754046200541,1.46780168,3612.7,3612.6,3.73158946]
["bitfinex","ETHUSD",1754046200746,5.73780168,3612.7,3612.6,4.39561193]
["bitfinex","ETHUSD",1754046201055,5.73780168,3612.7,3612.6,3.73158946]
["bitfinex","ETHUSD",1754046202122,5.73780168,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1754046202478,5.73780168,3612.7,3612.5,2.76812361]
["bitfinex","ETHUSD",1754046202621,5.73780168,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754046202821,5.73780168,3612.7,3612.6,3.28658946]
["bitfinex","ETHUSD",1754046203034,5.73780168,3612.7,3612.3,0.1404]
["bitfinex","ETHUSD",1754046203230,7.03142185,3612.7,3612.3,0.1404]
["bitfinex","ETHUSD",1754046203470,7.97922185,3612.7,3612.3,0.002]
["bitfinex","ETHUSD",1754046204356,7.97922185,3612.7,3612.3,2.77026237]
["bitfinex","ETHUSD",1754046204682,7.97922185,3612.7,3612.3,0.002]
["bitfinex","ETHUSD",1754046205057,2.26572387,3612.6,3612.3,0.002]
["bitfinex","ETHUSD",1754046205375,0.1384,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046208680,1.60620168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046210589,1.60620168,3612.4,3612.3,3.73381935]
["bitfinex","ETHUSD",1754046210769,1.46780168,3612.4,3612.3,3.73381935]
["bitfinex","ETHUSD",1754046211183,1.46780168,3612.4,3612.3,3.28881935]
["bitfinex","ETHUSD",1754046211571,1.46780168,3612.4,3612.3,3.73381935]
["bitfinex","ETHUSD",1754046211779,5.73380168,3612.4,3612.3,3.87221935]
["bitfinex","ETHUSD",1754046211990,1.46780168,3612.4,3612.3,4.58728229]
["bitfinex","ETHUSD",1754046212155,5.73380168,3612.4,3612.3,4.58728229]
["bitfinex","ETHUSD",1754046213055,5.73480168,3612.4,3612.3,4.58728229]
["bitfinex","ETHUSD",1754046213388,1.46780168,3612.4,3612.3,4.58728229]
["bitfinex","ETHUSD",1754046213587,5.73480168,3612.4,3612.3,3.87221935]
["bitfinex","ETHUSD",1754046213895,5.73480168,3612.4,3612.3,0.6589]
["bitfinex","ETHUSD",1754046214069,5.73480168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046214652,6.52620168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046214988,7.54927917,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046215199,5.73480168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046219297,6.52620168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046219515,9.29444439,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046219809,6.52620168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046220390,9.29444439,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046220697,8.89431355,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046220874,11.66255626,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046221071,8.89431355,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046221390,8.10291355,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046222097,3.83591355,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046222396,8.10191355,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046222561,5.73380168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046222759,1.46780168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046223001,5.73380168,3612.4,3612.3,0.5205]
["bitfinex","ETHUSD",1754046224501,5.73380168,3612.4,3612.3,3.28881935]
["bitfinex","ETHUSD",1754046224665,5.73380168,3612.4,3612.3,3.73381935]
["bitfinex","ETHUSD",1754046225167,5.73380168,3612.4,3612.3,0.9655]
["bitfinex","ETHUSD",1754046225469,5.73380168,3612.4,3612.3,3.73381935]
["bitfinex","ETHUSD",1754046227170,5.73180168,3612.4,3612.3,3.87221935]
["bitfinex","ETHUSD",1754046227404,1.46780168,3612.4,3612.3,4.58728177]
["bitfinex","ETHUSD",1754046227701,5.72980168,3612.4,3612.3,4.58728177]
["bitfinex","ETHUSD",1754046228504,0.1384,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754046228679,0.1384,3613.0,3612.9,3.74805961]
["bitfinex","ETHUSD",1754046228998,4.262,3613.0,3612.9,3.30665961]
["bitfinex","ETHUSD",1754046229200,4.262,3613.0,3612.9,0.5388]
["bitfinex","ETHUSD",1754046229408,4.70204,3613.0,3612.7,2.90638086]
["bitfinex","ETHUSD",1754046229612,5.51154,3613.0,3612.5,2.76810264]
["bitfinex","ETHUSD",1754046229813,0.1384,3612.8,3612.5,2.76810264]
["bitfinex","ETHUSD",1754046230123,4.2352544,3613.5,3612.3,2.90869543]
["bitfinex","ETHUSD",1754046230124,1.46780168,3613.5,3612.7,2.76801284]
["bitfinex","ETHUSD",1754046230273,1.46780168,3613.5,3612.6,0.9802]
["bitfinex","ETHUSD",1754046230274,0.1384,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754046230621,5.72980168,3613.2,3613.1,3.7479064]
["bitfinex","ETHUSD",1754046231698,1.46780168,3613.2,3613.1,3.7479064]
["bitfinex","ETHUSD",1754046231876,5.72880168,3613.2,3613.0,2.90616612]
["bitfinex","ETHUSD",1754046232200,5.86720168,3613.2,3613.0,2.76776612]
["bitfinex","ETHUSD",1754046232403,5.86720168,3613.2,3613.0,3.30656612]
["bitfinex","ETHUSD",1754046232817,5.86720168,3613.2,3613.0,0.5388]
["bitfinex","ETHUSD",1754046233110,6.45392185,3613.2,3612.7,1.1186]
["bitfinex","ETHUSD",1754046233273,6.45392185,3613.2,3612.8,0.5388]
["bitfinex","ETHUSD",1754046234005,6.45392185,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754046234221,6.45392185,3613.2,3613.0,2.76774001]
["bitfinex","ETHUSD",1754046234591,6.45392185,3613.2,3613.0,3.29234001]
["bitfinex","ETHUSD",1754046235121,6.45392185,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754046235327,5.72880168,3613.2,3613.1,3.3065064]
["bitfinex","ETHUSD",1754046235528,5.72880168,3613.2,3613.1,3.7479064]
["bitfinex","ETHUSD",1754046235687,5.72880168,3613.2,3613.0,2.76775336]
["bitfinex","ETHUSD",1754046235688,1.46780168,3613.2,3613.0,2.76775336]
["bitfinex","ETHUSD",1754046235883,1.46780168,3613.2,3612.7,0.5798]
["bitfinex","ETHUSD",1754046235884,4.26,3613.1,3612.9,2.76784973]
["bitfinex","ETHUSD",1754046236108,4.26,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754046236702,5.99463749,3613.1,3612.7,0.1384]
["bitfinex","ETHUSD",1754046236896,4.26,3613.1,3612.9,2.76780823]
["bitfinex","ETHUSD",1754046237798,4.26,3613.1,3612.8,0.5388]
["bitfinex","ETHUSD",1754046238003,4.26,3613.1,3612.9,2.76785961]
["bitfinex","ETHUSD",1754046238189,4.26,3613.1,3612.9,3.30665961]
["bitfinex","ETHUSD",1754046238523,4.26,3613.1,3612.9,0.5388]
["bitfinex","ETHUSD",1754046238711,4.26,3613.1,3612.8,2.76791383]
["bitfinex","ETHUSD",1754046239026,4.26,3613.1,3612.9,2.76783164]
["bitfinex","ETHUSD",1754046239392,4.26,3613.1,3612.8,3.30670597]
["bitfinex","ETHUSD",1754046239610,4.26,3613.1,3612.7,0.1384]
["bitfinex","ETHUSD",1754046239813,4.26,3613.1,3612.5,2.76811642]
["bitfinex","ETHUSD",1754046239814,11.48017324,3613.0,3612.5,2.76811642]
["bitfinex","ETHUSD",1754046239992,0.1384,3612.8,3612.6,2.76808674]
["bitfinex","ETHUSD",1754046240188,4.26,3612.7,3612.6,2.76808674]
["bitfinex","ETHUSD",1754046240394,4.26,3612.7,3612.3,0.6792]
["bitfinex","ETHUSD",1754046240594,1.46780168,3612.6,3612.4,2.76819171]
["bitfinex","ETHUSD",1754046240826,4.26,3612.5,3612.3,0.6792]
["bitfinex","ETHUSD",1754046241125,4.26,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754046241335,4.3984,3612.5,3612.3,0.002]
["bitfinex","ETHUSD",1754046242234,1.46780168,3612.4,3612.3,2.77031935]
["bitfinex","ETHUSD",1754046242440,1.46780168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046242631,2.11308386,3612.4,3612.3,2.77031935]
["bitfinex","ETHUSD",1754046242835,2.11308386,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046244710,2.11308386,3612.4,3612.3,2.77031935]
["bitfinex","ETHUSD",1754046244910,2.11308386,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046245140,1.46780168,3612.4,3612.3,3.75051935]
["bitfinex","ETHUSD",1754046245354,5.72780168,3612.4,3612.3,3.75051935]
["bitfinex","ETHUSD",1754046245532,5.72780168,3612.4,3612.3,0.5408]
["bitfinex","ETHUSD",1754046245734,5.72780168,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046245914,5.72780168,3612.4,3612.3,3.75051935]
["bitfinex","ETHUSD",1754046246246,5.72780168,3612.4,3612.3,3.88891935]
["bitfinex","ETHUSD",1754046246762,0.1384,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754046246927,4.3984,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754046247109,4.26,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754046247311,1.46780168,3613.2,3613.0,2.76774566]
["bitfinex","ETHUSD",1754046247516,4.26,3613.1,3613.0,3.20914566]
["bitfinex","ETHUSD",1754046248012,1.46780168,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754046248212,6.648,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754046248445,10.908,3613.6,3613.5,3.74760002]
["bitfinex","ETHUSD",1754046248949,4.26,3613.6,3613.5,3.74760002]
["bitfinex","ETHUSD",1754046249942,0.1384,3614.1,3613.6,2.76732267]
["bitfinex","ETHUSD",1754046250159,4.26,3614.0,3613.9,2.7670398]
["bitfinex","ETHUSD",1754046250453,4.26,3614.0,3613.9,3.3058398]
["bitfinex","ETHUSD",1754046250653,0.1384,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754046250864,0.1384,3614.6,3614.4,2.76668932]
["bitfinex","ETHUSD",1754046251040,4.26,3614.5,3614.0,2.76695088]
["bitfinex","ETHUSD",1754046251368,0.1384,3614.3,3613.9,2.76702994]
["bitfinex","ETHUSD",1754046251565,4.26,3614.2,3614.0,2.76699238]
["bitfinex","ETHUSD",1754046251866,4.26,3614.2,3614.0,2.76701426]
["bitfinex","ETHUSD",1754046252053,4.78027,3614.2,3613.9,2.76709372]
["bitfinex","ETHUSD",1754046252249,4.78027,3614.2,3613.8,0.1384]
["bitfinex","ETHUSD",1754046252471,16.59194324,3614.2,3613.3,0.9802]
["bitfinex","ETHUSD",1754046252643,17.06474324,3614.2,3613.4,2.76742336]
["bitfinex","ETHUSD",1754046252963,11.48017324,3613.8,3612.9,3.5388]
["bitfinex","ETHUSD",1754046253173,11.48017324,3613.4,3612.5,2.76816608]
["bitfinex","ETHUSD",1754046253342,0.1384,3612.6,3612.3,0.002]
["bitfinex","ETHUSD",1754046253671,4.262,3612.5,3612.3,2.77030583]
["bitfinex","ETHUSD",1754046254025,12.28447324,3613.0,3612.3,0.002]
["bitfinex","ETHUSD",1754046254026,8.00453941,3613.0,3612.3,0.002]
["bitfinex","ETHUSD",1754046254247,0.1384,3612.6,3612.3,0.002]
["bitfinex","ETHUSD",1754046254461,0.1384,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046254867,0.1384,3612.4,3612.3,0.83339]
["bitfinex","ETHUSD",1754046255026,1.46317,3612.4,3612.3,0.83339]
["bitfinex","ETHUSD",1754046255530,4.23141271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046255728,7.78141271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754046257279,2.76856017,3612.0,3611.5,0.002]
["bitfinex","ETHUSD",1754046257451,4.54385602,3611.9,3611.5,0.002]
["bitfinex","ETHUSD",1754046257784,0.1384,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046257943,4.4054,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046259472,7.1742559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046259776,4.4054,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046259941,7.6424815,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046260136,11.4431815,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046260974,10.6424815,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046261157,7.8736256,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046261357,4.4044,3611.6,3611.5,0.5011]
["bitfinex","ETHUSD",1754046261745,4.4064,3611.6,3611.5,0.9442]
["bitfinex","ETHUSD",1754046262145,0.1384,3611.6,3611.5,0.9442]
["bitfinex","ETHUSD",1754046262372,4.4064,3611.6,3611.5,0.9442]
["bitfinex","ETHUSD",1754046262933,4.4064,3611.6,3611.5,1.31553375]
["bitfinex","ETHUSD",1754046262934,4.268,3611.6,3611.5,1.31553375]
["bitfinex","ETHUSD",1754046264277,4.268,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046264437,4.4064,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046266779,4.4064,3611.6,3611.5,0.5011]
["bitfinex","ETHUSD",1754046266984,4.4064,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046267750,5.87420168,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046270089,5.87420168,3611.6,3611.5,0.5011]
["bitfinex","ETHUSD",1754046270881,5.87020168,3611.6,3611.5,0.9442]
["bitfinex","ETHUSD",1754046271297,1.46780168,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754046271586,1.46780168,3612.1,3612.0,0.9422]
["bitfinex","ETHUSD",1754046271587,5.73180168,3612.1,3612.0,0.9422]
["bitfinex","ETHUSD",1754046271791,5.73180168,3612.1,3612.0,0.4991]
["bitfinex","ETHUSD",1754046271994,5.73180168,3612.1,3611.7,0.9422]
["bitfinex","ETHUSD",1754046272170,1.46780168,3612.0,3611.8,0.4991]
["bitfinex","ETHUSD",1754046272367,1.46780168,3612.0,3611.7,0.4431]
["bitfinex","ETHUSD",1754046272693,0.1384,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754046272909,0.1384,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046274002,0.9706,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046274560,0.6076,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046274778,0.1384,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046275179,1.0314512,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046276191,0.1384,3611.6,3611.5,0.5011]
["bitfinex","ETHUSD",1754046276494,0.1384,3611.6,3611.5,0.9442]
["bitfinex","ETHUSD",1754046276666,0.1384,3611.6,3611.5,3.71313257]
["bitfinex","ETHUSD",1754046277301,0.1384,3611.6,3611.5,6.71313257]
["bitfinex","ETHUSD",1754046277470,4.269,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754046277808,4.269,3611.9,3611.8,3.71090258]
["bitfinex","ETHUSD",1754046278100,4.27,3611.9,3611.8,3.84930258]
["bitfinex","ETHUSD",1754046278313,0.1384,3612.5,3612.2,2.76832462]
["bitfinex","ETHUSD",1754046278508,4.27,3612.4,3612.2,2.76832462]
["bitfinex","ETHUSD",1754046278678,4.27,3612.4,3612.3,3.71051935]
["bitfinex","ETHUSD",1754046279697,4.27,3612.4,3612.3,0.9422]
["bitfinex","ETHUSD",1754046280089,4.269,3612.4,3612.3,0.9422]
["bitfinex","ETHUSD",1754046280294,4.269,3612.4,3612.3,3.71051935]
["bitfinex","ETHUSD",1754046280824,4.269,3612.4,3612.3,0.9422]
["bitfinex","ETHUSD",1754046281030,4.269,3612.4,3612.3,3.71051935]
["bitfinex","ETHUSD",1754046281324,4.269,3612.4,3612.3,0.9422]
["bitfinex","ETHUSD",1754046281492,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754046281695,4.4064,3612.5,3612.4,3.71044271]
["bitfinex","ETHUSD",1754046281874,6.65,3613.1,3612.4,0.9422]
["bitfinex","ETHUSD",1754046282074,0.1384,3612.8,3612.5,0.4991]
["bitfinex","ETHUSD",1754046282279,0.1384,3612.8,3612.6,0.4991]
["bitfinex","ETHUSD",1754046282692,0.1384,3612.8,3612.4,0.4431]
["bitfinex","ETHUSD",1754046282886,0.1384,3612.8,3612.4,0.4991]
["bitfinex","ETHUSD",1754046283085,0.1384,3612.8,3612.2,0.1384]
["bitfinex","ETHUSD",1754046283404,0.1384,3612.8,3611.4,2.76898062]
["bitfinex","ETHUSD",1754046283405,1.4956309,3612.8,3611.7,0.4431]
["bitfinex","ETHUSD",1754046283602,6.65,3613.1,3612.1,0.4991]
["bitfinex","ETHUSD",1754046283901,0.1384,3612.6,3612.2,3.21147207]
["bitfinex","ETHUSD",1754046284078,4.279,3612.5,3612.2,0.4431]
["bitfinex","ETHUSD",1754046284412,4.279,3612.5,3612.1,2.90684018]
["bitfinex","ETHUSD",1754046284413,6.65,3613.1,3612.5,2.76816608]
["bitfinex","ETHUSD",1754046284622,0.1384,3612.7,3612.6,0.4991]
["bitfinex","ETHUSD",1754046284825,0.1384,3612.7,3612.6,0.9422]
["bitfinex","ETHUSD",1754046285027,0.1384,3612.7,3612.6,3.71028946]
["bitfinex","ETHUSD",1754046285210,0.1384,3612.7,3612.6,0.9422]
["bitfinex","ETHUSD",1754046285384,4.279,3613.0,3612.6,3.71028946]
["bitfinex","ETHUSD",1754046285726,4.278,3612.9,3612.7,3.71021284]
["bitfinex","ETHUSD",1754046285884,4.278,3612.9,3612.7,0.4431]
["bitfinex","ETHUSD",1754046286080,4.278,3612.9,3612.7,0.4991]
["bitfinex","ETHUSD",1754046286810,4.278,3612.9,3612.4,3.74158376]
["bitfinex","ETHUSD",1754046286986,0.1384,3612.8,3612.4,3.21128376]
["bitfinex","ETHUSD",1754046287181,0.1384,3612.8,3612.5,0.5303]
["bitfinex","ETHUSD",1754046287409,0.1384,3612.8,3612.3,3.29860998]
["bitfinex","ETHUSD",1754046287611,0.1384,3612.8,3612.4,0.5303]
["bitfinex","ETHUSD",1754046288187,0.1384,3612.8,3612.3,2.76830998]
["bitfinex","ETHUSD",1754046288434,1.25342017,3612.8,3612.2,2.76839559]
["bitfinex","ETHUSD",1754046288718,0.1384,3612.5,3612.3,0.5303]
["bitfinex","ETHUSD",1754046288921,4.277,3612.4,3612.2,2.76836551]
["bitfinex","ETHUSD",1754046289088,4.277,3612.4,3612.3,0.4735]
["bitfinex","ETHUSD",1754046289280,4.277,3612.4,3612.3,3.24181935]
["bitfinex","ETHUSD",1754046289629,4.277,3612.4,3612.3,3.77211935]
["bitfinex","ETHUSD",1754046289781,4.277,3612.4,3612.3,0.5303]
["bitfinex","ETHUSD",1754046290124,4.277,3612.4,3612.3,3.77211935]
["bitfinex","ETHUSD",1754046291306,0.1384,3612.7,3612.5,2.76814163]
["bitfinex","ETHUSD",1754046291510,4.275,3612.6,3612.4,2.76821631]
["bitfinex","ETHUSD",1754046291728,4.275,3612.6,3612.5,1.0038]
["bitfinex","ETHUSD",1754046291927,4.275,3612.6,3612.5,0.5303]
["bitfinex","ETHUSD",1754046292141,4.274,3612.6,3612.2,3.4370272]
["bitfinex","ETHUSD",1754046292440,4.274,3612.6,3612.3,3.77211214]
["bitfinex","ETHUSD",1754046292641,4.274,3612.5,3612.4,0.5303]
["bitfinex","ETHUSD",1754046292800,0.1384,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754046293145,4.274,3612.7,3612.6,3.77188946]
["bitfinex","ETHUSD",1754046294216,5.74180168,3612.7,3612.6,0.5303]
["bitfinex","ETHUSD",1754046294630,5.74180168,3612.7,3612.4,2.76819857]
["bitfinex","ETHUSD",1754046294868,5.74180168,3612.7,3612.2,3.43702072]
["bitfinex","ETHUSD",1754046295327,5.74180168,3612.7,3612.2,0.6687]
["bitfinex","ETHUSD",1754046295526,5.74180168,3612.7,3612.2,3.29865082]
["bitfinex","ETHUSD",1754046295734,5.74180168,3612.7,3611.7,3.0]
["bitfinex","ETHUSD",1754046295735,0.1384,3612.6,3612.3,0.5303]
["bitfinex","ETHUSD",1754046295924,5.88020168,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754046296128,5.88020168,3612.7,3612.6,3.77188946]
["bitfinex","ETHUSD",1754046297346,5.73980168,3612.7,3612.6,3.77188946]
["bitfinex","ETHUSD",1754046298360,5.73980168,3612.7,3612.6,3.29838946]
["bitfinex","ETHUSD",1754046298526,5.73980168,3612.7,3612.2,3.2986348]
["bitfinex","ETHUSD",1754046298725,5.73980168,3612.7,3612.3,2.76830536]
["bitfinex","ETHUSD",1754046298726,0.1384,3612.6,3612.3,2.76830536]
["bitfinex","ETHUSD",1754046299127,0.1384,3612.6,3612.4,3.29854042]
["bitfinex","ETHUSD",1754046299767,0.1384,3612.6,3612.3,2.76830127]
["bitfinex","ETHUSD",1754046300234,1.46780168,3612.5,3612.4,2.76819726]
["bitfinex","ETHUSD",1754046300449,1.46780168,3612.5,3612.4,0.5303]
["bitfinex","ETHUSD",1754046300741,1.46780168,3612.5,3611.9,3.29889171]
["bitfinex","ETHUSD",1754046300742,2.05562185,3612.5,3611.9,3.29889171]
["bitfinex","ETHUSD",1754046300926,4.268,3612.4,3611.9,3.29889171]
["bitfinex","ETHUSD",1754046301127,4.268,3612.4,3612.0,2.76854768]
["bitfinex","ETHUSD",1754046301324,1.80930168,3612.3,3611.5,0.002]
["bitfinex","ETHUSD",1754046301530,1.46780168,3612.2,3611.5,0.002]
["bitfinex","ETHUSD",1754046301744,0.1384,3611.7,3611.5,2.77088247]
["bitfinex","ETHUSD",1754046301945,4.27,3611.6,3611.5,2.77088247]
["bitfinex","ETHUSD",1754046302144,4.27,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046302349,4.269,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046302545,4.269,3611.6,3611.5,3.24443257]
["bitfinex","ETHUSD",1754046302761,4.269,3611.6,3611.5,1.0058]
["bitfinex","ETHUSD",1754046302970,4.269,3611.6,3611.5,3.77473257]
["bitfinex","ETHUSD",1754046303328,4.269,3611.6,3611.5,4.42910781]
["bitfinex","ETHUSD",1754046303664,1.46780168,3612.2,3612.0,2.76854928]
["bitfinex","ETHUSD",1754046303872,4.269,3612.1,3611.6,2.76883228]
["bitfinex","ETHUSD",1754046304024,0.1384,3611.9,3611.7,2.76877091]
["bitfinex","ETHUSD",1754046304228,4.269,3611.8,3611.6,2.7688419]
["bitfinex","ETHUSD",1754046304530,4.269,3611.8,3611.7,0.5303]
["bitfinex","ETHUSD",1754046304733,4.269,3611.8,3611.7,3.77257924]
["bitfinex","ETHUSD",1754046305370,4.269,3611.8,3611.7,3.29907924]
["bitfinex","ETHUSD",1754046305930,4.269,3611.8,3611.7,0.5303]
["bitfinex","ETHUSD",1754046306135,5.73680168,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754046306378,5.73680168,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754046306536,5.73680168,3611.8,3611.7,3.29907924]
["bitfinex","ETHUSD",1754046306735,5.87520168,3611.8,3611.7,3.29907924]
["bitfinex","ETHUSD",1754046306930,5.87520168,3611.8,3611.7,0.5303]
["bitfinex","ETHUSD",1754046307173,5.87520168,3611.8,3611.5,2.77092246]
["bitfinex","ETHUSD",1754046307470,5.87520168,3611.8,3611.5,0.5323]
["bitfinex","ETHUSD",1754046307630,5.87520168,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754046307835,5.73680168,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754046308356,5.73680168,3611.8,3611.7,3.77257924]
["bitfinex","ETHUSD",1754046308736,5.73680168,3611.8,3611.7,3.29907924]
["bitfinex","ETHUSD",1754046309137,5.73680168,3611.8,3611.7,3.77257924]
["bitfinex","ETHUSD",1754046309578,1.46780168,3611.8,3611.7,3.77257924]
["bitfinex","ETHUSD",1754046309745,1.46780168,3611.8,3611.7,4.44077035]
["bitfinex","ETHUSD",1754046309746,5.74180168,3611.8,3611.7,4.44077035]
["bitfinex","ETHUSD",1754046310498,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754046310802,4.274,3612.5,3612.4,3.77200167]
["bitfinex","ETHUSD",1754046310947,4.274,3612.5,3612.4,1.0038]
["bitfinex","ETHUSD",1754046311151,4.274,3612.5,3612.4,3.77204271]
["bitfinex","ETHUSD",1754046311660,4.274,3612.5,3612.4,3.29854271]
["bitfinex","ETHUSD",1754046311848,4.274,3612.5,3612.4,0.5303]
["bitfinex","ETHUSD",1754046312048,4.274,3612.5,3612.4,1.0038]
["bitfinex","ETHUSD",1754046312352,4.274,3612.5,3612.4,3.77204271]
["bitfinex","ETHUSD",1754046312567,4.272,3612.5,3612.4,1.6716831]
["bitfinex","ETHUSD",1754046312877,4.272,3612.5,3612.4,4.43991947]
["bitfinex","ETHUSD",1754046313685,1.60620168,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754046313886,5.87720168,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754046314394,1.60620168,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754046314683,5.87720168,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754046315483,1.60620168,3612.8,3612.7,3.29831284]
["bitfinex","ETHUSD",1754046315664,5.87520168,3612.8,3612.7,3.29831284]
["bitfinex","ETHUSD",1754046316723,5.87420168,3612.8,3612.7,3.29831284]
["bitfinex","ETHUSD",1754046317275,5.87420168,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754046317477,5.87420168,3612.8,3612.6,2.76802814]
["bitfinex","ETHUSD",1754046317877,5.87420168,3612.8,3612.4,0.9919]
["bitfinex","ETHUSD",1754046318078,5.87420168,3612.8,3612.3,0.1384]
["bitfinex","ETHUSD",1754046318079,1.46780168,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1754046318279,4.268,3612.6,3612.4,2.76824271]
["bitfinex","ETHUSD",1754046319076,4.93130017,3612.6,3611.5,0.5204]
["bitfinex","ETHUSD",1754046319313,2.22660168,3612.5,3611.7,2.76870989]
["bitfinex","ETHUSD",1754046319525,4.5968,3612.4,3611.7,5.7687083]
["bitfinex","ETHUSD",1754046320029,4.5968,3612.4,3611.6,2.76885023]
["bitfinex","ETHUSD",1754046320030,0.1384,3611.9,3611.6,2.76885023]
["bitfinex","ETHUSD",1754046320328,4.267,3611.8,3611.6,2.76881512]
["bitfinex","ETHUSD",1754046320561,4.267,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754046320733,0.1384,3611.7,3611.5,2.77087948]
["bitfinex","ETHUSD",1754046321026,4.267,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754046321239,1.46780168,3612.3,3611.7,2.76877924]
["bitfinex","ETHUSD",1754046321240,0.1384,3612.0,3611.9,2.76859628]
["bitfinex","ETHUSD",1754046321395,4.267,3612.0,3611.9,3.28699628]
["bitfinex","ETHUSD",1754046321717,4.267,3612.0,3611.9,0.5184]
["bitfinex","ETHUSD",1754046321919,4.267,3612.0,3611.9,3.28702593]
["bitfinex","ETHUSD",1754046322425,1.46780168,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754046322609,5.73380168,3612.3,3612.2,0.5184]
["bitfinex","ETHUSD",1754046322810,5.73380168,3612.3,3612.0,0.6568]
["bitfinex","ETHUSD",1754046323125,1.46780168,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754046323312,5.73380168,3612.3,3612.2,3.89139599]
["bitfinex","ETHUSD",1754046323507,5.73380168,3612.3,3612.2,4.89945733]
["bitfinex","ETHUSD",1754046323707,5.73380168,3612.3,3612.2,4.43325733]
["bitfinex","ETHUSD",1754046324708,5.73380168,3612.3,3612.2,4.89945733]
["bitfinex","ETHUSD",1754046325026,1.46780168,3612.3,3612.2,4.89945733]
["bitfinex","ETHUSD",1754046325221,5.73380168,3612.3,3612.2,4.89945733]
["bitfinex","ETHUSD",1754046325788,5.73280168,3612.3,3612.2,4.89945733]
["bitfinex","ETHUSD",1754046329905,5.73280168,3612.3,3612.2,1.00806134]
["bitfinex","ETHUSD",1754046330126,5.73280168,3612.3,3612.1,2.76841935]
["bitfinex","ETHUSD",1754046330492,5.73280168,3612.3,3611.9,2.90697813]
["bitfinex","ETHUSD",1754046330493,5.73280168,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754046331014,5.72980168,3612.3,3612.2,3.75299599]
["bitfinex","ETHUSD",1754046333221,5.72980168,3612.3,3612.2,3.28679599]
["bitfinex","ETHUSD",1754046333528,5.72980168,3612.3,3612.2,3.75299599]
["bitfinex","ETHUSD",1754046334722,5.72980168,3612.3,3612.2,3.28679599]
["bitfinex","ETHUSD",1754046336041,5.72980168,3612.3,3612.2,3.75299599]
["bitfinex","ETHUSD",1754046336742,5.72980168,3612.3,3612.2,3.28679599]
["bitfinex","ETHUSD",1754046337341,5.72980168,3612.3,3612.2,4.41899031]
["bitfinex","ETHUSD",1754046337665,5.72980168,3612.3,3612.2,3.95279031]
["bitfinex","ETHUSD",1754046338865,5.72980168,3612.3,3612.2,3.43439031]
["bitfinex","ETHUSD",1754046339383,5.72980168,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754046339568,5.72980168,3612.3,3612.1,2.9068217]
["bitfinex","ETHUSD",1754046339733,5.72980168,3612.3,3612.1,2.7684217]
["bitfinex","ETHUSD",1754046340067,0.1384,3612.2,3611.9,2.76860874]
["bitfinex","ETHUSD",1754046340263,4.262,3612.1,3611.9,2.76860874]
["bitfinex","ETHUSD",1754046340466,4.262,3612.1,3611.8,2.76867709]
["bitfinex","ETHUSD",1754046341255,1.89680168,3612.0,3611.5,0.002]
["bitfinex","ETHUSD",1754046341457,4.4004,3611.9,3611.6,2.76881235]
["bitfinex","ETHUSD",1754046341664,4.4004,3611.9,3611.5,0.002]
["bitfinex","ETHUSD",1754046341665,0.7549,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754046341830,0.1384,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046342665,0.8933,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046342858,1.40883,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046344001,2.87663168,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046345062,6.24533168,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046345276,5.86820168,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046345891,6.29720168,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046346088,6.62310168,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046347895,9.94195758,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046350383,12.94195758,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046350588,12.4926757,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046350795,12.4936757,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046351431,15.2625316,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754046352432,2.76900924,3611.4,3611.1,0.012]
["bitfinex","ETHUSD",1754046352743,0.1384,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046352928,1.16133499,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046354317,4.4014,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046356145,4.8364,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046356440,6.29220168,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046356609,5.85720168,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046357111,1.59420168,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046357316,1.83683745,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046357647,6.09983745,3611.2,3611.1,0.5367]
["bitfinex","ETHUSD",1754046358013,6.09983745,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046360239,6.09983745,3611.2,3611.1,0.9956]
["bitfinex","ETHUSD",1754046360472,5.85720168,3611.2,3611.1,0.9956]
["bitfinex","ETHUSD",1754046360660,1.59420168,3611.2,3611.1,0.9956]
["bitfinex","ETHUSD",1754046360862,5.71880168,3611.2,3611.1,3.76483928]
["bitfinex","ETHUSD",1754046361064,5.71880168,3611.2,3611.1,0.9956]
["bitfinex","ETHUSD",1754046361368,5.71880168,3611.2,3611.1,3.76483928]
["bitfinex","ETHUSD",1754046362280,5.71880168,3611.2,3611.1,0.9956]
["bitfinex","ETHUSD",1754046362454,5.71880168,3611.2,3611.1,0.5367]
["bitfinex","ETHUSD",1754046362973,6.30452185,3611.2,3611.1,0.5367]
["bitfinex","ETHUSD",1754046363174,6.30452185,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046363374,6.73952185,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046363576,6.30452185,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046363788,23.56650726,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046364089,21.53914466,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046364593,24.30830726,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046364779,21.53914466,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046364976,17.27614466,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046365151,21.53914466,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046365351,21.23234466,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046366089,16.53434466,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046366399,9.30452185,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1754046367040,0.1384,3611.2,3611.1,0.9956]
["bitfinex","ETHUSD",1754046367166,1.45580168,3611.7,3611.1,0.9956]
["bitfinex","ETHUSD",1754046367522,4.263,3611.6,3611.5,2.76891902]
["bitfinex","ETHUSD",1754046367996,4.263,3611.6,3611.5,3.75251902]
["bitfinex","ETHUSD",1754046369593,1.30534696,3612.0,3611.6,2.7688559]
["bitfinex","ETHUSD",1754046369906,1.30534696,3612.0,3611.7,0.9836]
["bitfinex","ETHUSD",1754046370207,4.263,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754046370506,1.30534696,3612.0,3611.8,2.76870258]
["bitfinex","ETHUSD",1754046370701,10.916,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754046371008,10.916,3611.9,3611.8,3.75230258]
["bitfinex","ETHUSD",1754046371177,10.916,3611.9,3611.8,0.9836]
["bitfinex","ETHUSD",1754046371704,12.1381347,3611.9,3611.1,0.012]
["bitfinex","ETHUSD",1754046372005,12.1381347,3611.9,3611.2,0.5247]
["bitfinex","ETHUSD",1754046372509,12.1381347,3611.9,3611.2,3.75274469]
["bitfinex","ETHUSD",1754046373204,12.1381347,3611.9,3611.2,0.9836]
["bitfinex","ETHUSD",1754046373437,1.37428817,3611.8,3611.2,0.9836]
["bitfinex","ETHUSD",1754046373711,4.262,3611.7,3611.2,0.9836]
["bitfinex","ETHUSD",1754046374015,4.262,3611.7,3611.3,0.9836]
["bitfinex","ETHUSD",1754046374210,6.653,3611.9,3611.4,0.9836]
["bitfinex","ETHUSD",1754046374375,1.30534696,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754046374709,1.30534696,3612.0,3611.9,3.75222593]
["bitfinex","ETHUSD",1754046374710,5.56734696,3612.0,3611.9,3.75222593]
["bitfinex","ETHUSD",1754046375111,1.30534696,3612.0,3611.9,3.75222593]
["bitfinex","ETHUSD",1754046375310,5.56734696,3612.0,3611.9,3.75222593]
["bitfinex","ETHUSD",1754046375693,1.30534696,3612.0,3611.9,4.40432622]
["bitfinex","ETHUSD",1754046375894,5.56734696,3612.0,3611.9,4.40432622]
["bitfinex","ETHUSD",1754046376097,4.262,3612.0,3611.9,4.40432622]
["bitfinex","ETHUSD",1754046376682,4.262,3612.0,3611.9,3.75222593]
["bitfinex","ETHUSD",1754046377214,4.262,3612.0,3611.9,3.89062593]
["bitfinex","ETHUSD",1754046379600,0.1384,3612.6,3612.4,2.76819096]
["bitfinex","ETHUSD",1754046379911,4.262,3612.5,3612.3,2.76829526]
["bitfinex","ETHUSD",1754046380120,4.262,3612.5,3612.4,3.71754271]
["bitfinex","ETHUSD",1754046381111,4.262,3612.5,3612.4,0.9493]
["bitfinex","ETHUSD",1754046381890,4.262,3612.5,3612.1,2.90685553]
["bitfinex","ETHUSD",1754046382109,4.262,3612.5,3612.2,0.503]
["bitfinex","ETHUSD",1754046383004,4.70204,3612.5,3611.6,0.4463]
["bitfinex","ETHUSD",1754046383207,0.1384,3612.1,3611.6,1.0877]
["bitfinex","ETHUSD",1754046383518,5.44564,3612.5,3611.6,1.0877]
["bitfinex","ETHUSD",1754046383519,4.261,3612.0,3611.8,2.76863125]
["bitfinex","ETHUSD",1754046383686,0.1384,3611.9,3611.8,0.4463]
["bitfinex","ETHUSD",1754046383886,0.1384,3611.9,3611.6,2.76882686]
["bitfinex","ETHUSD",1754046384213,0.1384,3611.9,3611.5,2.76889933]
["bitfinex","ETHUSD",1754046384517,0.1384,3611.9,3611.1,0.4583]
["bitfinex","ETHUSD",1754046384518,0.1384,3611.7,3611.4,2.76900438]
["bitfinex","ETHUSD",1754046384681,0.1384,3611.7,3611.2,0.1384]
["bitfinex","ETHUSD",1754046385016,0.1384,3611.5,3611.1,2.78120925]
["bitfinex","ETHUSD",1754046385196,0.1384,3611.5,3611.3,3.27203682]
["bitfinex","ETHUSD",1754046385393,0.1384,3611.5,3611.3,2.76904211]
["bitfinex","ETHUSD",1754046386217,0.1384,3611.5,3611.2,0.503]
["bitfinex","ETHUSD",1754046386390,0.1384,3611.5,3611.3,2.76906872]
["bitfinex","ETHUSD",1754046386595,0.1384,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754046386796,0.1384,3611.5,3611.4,3.27200924]
["bitfinex","ETHUSD",1754046387714,0.1384,3611.5,3611.4,3.71830924]
["bitfinex","ETHUSD",1754046388755,1.45580168,3612.4,3611.4,0.9493]
["bitfinex","ETHUSD",1754046388908,4.261,3612.3,3611.4,0.503]
["bitfinex","ETHUSD",1754046389105,0.1384,3611.7,3611.4,0.503]
["bitfinex","ETHUSD",1754046389461,0.1384,3611.7,3611.5,0.503]
["bitfinex","ETHUSD",1754046389637,0.1384,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754046389950,4.3994,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754046390722,1.45580168,3612.2,3612.0,2.76851062]
["bitfinex","ETHUSD",1754046391035,1.45580168,3612.2,3611.3,3.0]
["bitfinex","ETHUSD",1754046391036,4.261,3612.1,3611.3,3.0]
["bitfinex","ETHUSD",1754046391409,4.261,3612.1,3611.8,2.76869335]
["bitfinex","ETHUSD",1754046391609,4.261,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754046391852,4.261,3612.1,3612.0,0.9493]
["bitfinex","ETHUSD",1754046392055,4.261,3612.1,3612.0,3.71784928]
["bitfinex","ETHUSD",1754046393202,4.261,3612.1,3611.6,3.21508883]
["bitfinex","ETHUSD",1754046393402,4.261,3612.1,3611.9,2.76862069]
["bitfinex","ETHUSD",1754046393939,4.261,3612.1,3611.9,0.503]
["bitfinex","ETHUSD",1754046394120,4.261,3612.1,3611.8,2.76869865]
["bitfinex","ETHUSD",1754046394301,4.261,3612.1,3611.9,2.76862187]
["bitfinex","ETHUSD",1754046394508,4.261,3612.1,3612.0,3.71784928]
["bitfinex","ETHUSD",1754046395029,5.71680168,3612.1,3612.0,0.9493]
["bitfinex","ETHUSD",1754046395336,5.71680168,3612.1,3612.0,3.71784928]
["bitfinex","ETHUSD",1754046395638,1.45580168,3612.7,3612.0,3.71780352]
["bitfinex","ETHUSD",1754046395841,5.71680168,3612.6,3612.2,2.76831987]
["bitfinex","ETHUSD",1754046396052,4.261,3612.5,3612.3,3.71760916]
["bitfinex","ETHUSD",1754046396225,4.261,3612.5,3612.3,0.4463]
["bitfinex","ETHUSD",1754046396549,4.261,3612.5,3612.4,0.503]
["bitfinex","ETHUSD",1754046397135,4.261,3612.5,3612.0,0.503]
["bitfinex","ETHUSD",1754046397320,4.261,3612.5,3612.1,3.27144015]
["bitfinex","ETHUSD",1754046397522,1.45580168,3612.6,3611.9,3.27160782]
["bitfinex","ETHUSD",1754046397722,1.45580168,3612.6,3612.2,2.7683776]
["bitfinex","ETHUSD",1754046397723,4.261,3612.5,3612.2,2.7683776]
["bitfinex","ETHUSD",1754046397922,4.261,3612.5,3612.1,2.76844032]
["bitfinex","ETHUSD",1754046398125,0.57168017,3612.5,3611.9,3.27160346]
["bitfinex","ETHUSD",1754046398323,4.261,3612.4,3611.9,2.76860346]
["bitfinex","ETHUSD",1754046398553,4.261,3612.4,3611.9,3.27160346]
["bitfinex","ETHUSD",1754046399055,4.261,3612.4,3612.0,2.7685421]
["bitfinex","ETHUSD",1754046399221,4.261,3612.4,3612.0,3.2715421]
["bitfinex","ETHUSD",1754046399424,4.261,3612.4,3612.0,0.503]
["bitfinex","ETHUSD",1754046399623,4.261,3612.4,3612.2,2.76837886]
["bitfinex","ETHUSD",1754046399826,4.261,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754046400156,4.26,3612.4,3612.3,3.27131935]
["bitfinex","ETHUSD",1754046400355,1.45580168,3612.6,3612.3,0.503]
["bitfinex","ETHUSD",1754046400561,4.26,3612.5,3612.4,3.27124271]
["bitfinex","ETHUSD",1754046400856,5.71580168,3612.5,3612.4,3.71754271]
["bitfinex","ETHUSD",1754046401062,5.85420168,3612.5,3612.4,3.71754271]
["bitfinex","ETHUSD",1754046401224,5.85420168,3612.5,3612.4,0.9493]
["bitfinex","ETHUSD",1754046401420,5.85420168,3612.5,3612.4,0.503]
["bitfinex","ETHUSD",1754046401822,1.59420168,3612.5,3612.4,0.503]
["bitfinex","ETHUSD",1754046402039,5.85420168,3612.5,3612.4,0.503]
["bitfinex","ETHUSD",1754046402262,5.85420168,3612.5,3612.4,3.71754271]
["bitfinex","ETHUSD",1754046402755,5.71580168,3612.5,3612.4,0.503]
["bitfinex","ETHUSD",1754046403129,5.71580168,3612.5,3612.1,3.27146255]
["bitfinex","ETHUSD",1754046403324,5.71580168,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754046403546,5.71580168,3612.5,3612.4,3.27124271]
["bitfinex","ETHUSD",1754046403733,5.71580168,3612.5,3612.4,3.71754271]
["bitfinex","ETHUSD",1754046404163,5.71580168,3612.5,3612.4,0.9493]
["bitfinex","ETHUSD",1754046404362,5.71580168,3612.5,3612.4,0.503]
["bitfinex","ETHUSD",1754046404763,5.71580168,3612.5,3612.4,3.71754271]
["bitfinex","ETHUSD",1754046405067,5.71580168,3612.5,3612.4,0.9493]
["bitfinex","ETHUSD",1754046405450,5.71580168,3612.5,3612.1,3.27142186]
["bitfinex","ETHUSD",1754046405664,5.71580168,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1754046405876,0.1384,3612.3,3612.0,2.76850076]
["bitfinex","ETHUSD",1754046406176,4.26,3612.2,3612.0,2.76850076]
["bitfinex","ETHUSD",1754046406381,4.26,3612.2,3612.0,3.27150076]
["bitfinex","ETHUSD",1754046406583,4.26,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754046406888,5.71580168,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754046407384,5.71580168,3612.2,3612.0,3.27151482]
["bitfinex","ETHUSD",1754046407731,5.71580168,3612.2,3611.1,0.4856]
["bitfinex","ETHUSD",1754046407732,1.74530168,3612.1,3611.1,0.4856]
["bitfinex","ETHUSD",1754046407988,0.1384,3611.6,3611.3,2.76908083]
["bitfinex","ETHUSD",1754046408130,4.26,3611.5,3611.3,2.76908083]
["bitfinex","ETHUSD",1754046408336,4.26,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754046408748,4.26,3611.5,3611.4,0.4606]
["bitfinex","ETHUSD",1754046409164,4.26,3611.5,3611.4,3.22960924]
["bitfinex","ETHUSD",1754046409664,4.26,3611.5,3611.4,0.4606]
["bitfinex","ETHUSD",1754046410383,4.26,3611.5,3611.4,3.22960924]
["bitfinex","ETHUSD",1754046410792,4.26,3611.5,3611.4,3.70320924]
["bitfinex","ETHUSD",1754046412782,5.71580168,3611.5,3611.4,3.70320924]
["bitfinex","ETHUSD",1754046413719,5.71580168,3611.5,3611.4,3.22960924]
["bitfinex","ETHUSD",1754046414619,5.71580168,3611.5,3611.3,2.76907043]
["bitfinex","ETHUSD",1754046414830,5.71580168,3611.5,3611.2,0.4606]
["bitfinex","ETHUSD",1754046415139,5.71580168,3611.5,3611.3,3.22966228]
["bitfinex","ETHUSD",1754046415301,5.71580168,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754046415503,5.71580168,3611.5,3611.3,3.22967514]
["bitfinex","ETHUSD",1754046415733,5.71580168,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754046416030,5.71580168,3611.5,3611.1,3.71543427]
["bitfinex","ETHUSD",1754046416205,5.71580168,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754046416406,5.71580168,3611.5,3611.3,2.76906164]
["bitfinex","ETHUSD",1754046416813,5.71580168,3611.5,3611.2,3.22973284]
["bitfinex","ETHUSD",1754046417120,5.71580168,3611.5,3611.3,2.76907669]
["bitfinex","ETHUSD",1754046417320,5.71580168,3611.5,3611.2,2.76915991]
["bitfinex","ETHUSD",1754046417712,5.71580168,3611.5,3611.1,2.78123365]
["bitfinex","ETHUSD",1754046418134,5.71580168,3611.5,3611.3,2.76904079]
["bitfinex","ETHUSD",1754046418635,5.71580168,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754046418796,5.71580168,3611.5,3611.4,3.22960924]
["bitfinex","ETHUSD",1754046419930,5.71580168,3611.5,3611.4,3.70320924]
["bitfinex","ETHUSD",1754046420241,1.45580168,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754046420561,10.0,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754046420702,8.69,3613.8,3613.1,0.9342]
["bitfinex","ETHUSD",1754046420907,4.99432731,3613.7,3613.2,2.7676298]
["bitfinex","ETHUSD",1754046421117,0.1384,3613.5,3613.4,2.76744747]
["bitfinex","ETHUSD",1754046421314,4.3984,3613.5,3613.4,2.76744747]
["bitfinex","ETHUSD",1754046421529,4.3984,3613.5,3613.4,3.24104747]
["bitfinex","ETHUSD",1754046421725,0.87272731,3613.7,3613.5,2.76737207]
["bitfinex","ETHUSD",1754046422044,4.26,3613.6,3613.4,2.76744894]
["bitfinex","ETHUSD",1754046422403,4.26,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754046422839,4.26,3613.6,3613.1,0.1384]
["bitfinex","ETHUSD",1754046423115,1.63,3613.6,3613.1,0.1384]
["bitfinex","ETHUSD",1754046423317,4.259,3613.5,3613.2,0.9342]
["bitfinex","ETHUSD",1754046423513,4.3974,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754046424936,0.4331,3614.5,3613.7,2.7671932]
["bitfinex","ETHUSD",1754046425143,0.1384,3614.0,3613.7,0.4606]
["bitfinex","ETHUSD",1754046425345,0.1384,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754046425509,4.259,3614.0,3613.9,0.9342]
["bitfinex","ETHUSD",1754046425704,4.259,3614.0,3613.9,3.70129372]
["bitfinex","ETHUSD",1754046426349,6.653,3614.6,3614.1,2.76692495]
["bitfinex","ETHUSD",1754046426350,0.1384,3614.4,3614.1,2.76692495]
["bitfinex","ETHUSD",1754046426507,4.259,3614.3,3614.2,2.76685448]
["bitfinex","ETHUSD",1754046426857,0.1384,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754046427002,6.653,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754046427202,11.0504,3614.6,3614.5,0.4606]
["bitfinex","ETHUSD",1754046427408,11.0504,3614.6,3614.5,3.22723438]
["bitfinex","ETHUSD",1754046427645,10.912,3614.6,3614.5,3.22723438]
["bitfinex","ETHUSD",1754046428007,10.912,3614.6,3614.5,0.4606]
["bitfinex","ETHUSD",1754046428202,10.912,3614.6,3614.3,3.70093043]
["bitfinex","ETHUSD",1754046428449,10.912,3614.6,3614.4,3.22730522]
["bitfinex","ETHUSD",1754046429038,10.912,3614.6,3614.4,3.22728309]
["bitfinex","ETHUSD",1754046429246,10.912,3614.6,3614.4,0.4606]
["bitfinex","ETHUSD",1754046429410,10.912,3614.6,3614.3,3.24035948]
["bitfinex","ETHUSD",1754046429411,10.912,3614.6,3614.3,0.4736]
["bitfinex","ETHUSD",1754046429608,1.38331462,3615.5,3614.6,2.76655784]
["bitfinex","ETHUSD",1754046429829,1.38331462,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754046430054,6.65,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754046430258,7.0831,3617.2,3615.8,3.69979167]
["bitfinex","ETHUSD",1754046430584,7.0831,3617.2,3615.9,0.96185563]
["bitfinex","ETHUSD",1754046430585,4.258,3617.1,3615.9,0.96185563]
["bitfinex","ETHUSD",1754046430730,1.13411,3617.0,3616.0,0.9342]
["bitfinex","ETHUSD",1754046430931,1.13411,3617.0,3615.9,2.76553223]
["bitfinex","ETHUSD",1754046430932,1.13411,3617.0,3616.1,0.9618541]
["bitfinex","ETHUSD",1754046431172,4.258,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754046431472,0.5,3617.6,3617.0,0.9342]
["bitfinex","ETHUSD",1754046431674,4.257,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754046431844,4.257,3617.5,3617.4,3.69861643]
["bitfinex","ETHUSD",1754046432869,4.257,3617.5,3617.4,0.9342]
["bitfinex","ETHUSD",1754046433072,4.257,3617.5,3617.4,3.69861643]
["bitfinex","ETHUSD",1754046433367,4.257,3617.5,3617.4,0.9342]
["bitfinex","ETHUSD",1754046434152,4.257,3617.5,3617.4,0.4606]
["bitfinex","ETHUSD",1754046434842,4.257,3617.5,3617.1,0.9342]
["bitfinex","ETHUSD",1754046435034,3.46952241,3617.4,3616.3,0.4606]
["bitfinex","ETHUSD",1754046435235,4.255,3617.3,3616.3,0.4606]
["bitfinex","ETHUSD",1754046435633,2.76466063,3617.1,3616.3,0.4606]
["bitfinex","ETHUSD",1754046435836,4.255,3617.0,3616.3,0.4606]
["bitfinex","ETHUSD",1754046436081,4.255,3617.0,3616.4,2.76518036]
["bitfinex","ETHUSD",1754046436277,4.255,3617.0,3616.3,3.22583646]
["bitfinex","ETHUSD",1754046436572,4.255,3617.0,3615.9,3.0]
["bitfinex","ETHUSD",1754046436777,5.3957,3617.0,3615.9,0.4574]
["bitfinex","ETHUSD",1754046436949,4.255,3617.0,3616.0,0.93685486]
["bitfinex","ETHUSD",1754046437149,4.255,3617.0,3616.2,2.76533377]
["bitfinex","ETHUSD",1754046437360,4.255,3617.0,3616.3,0.4574]
["bitfinex","ETHUSD",1754046439179,4.255,3617.0,3616.3,3.22263523]
["bitfinex","ETHUSD",1754046439675,0.1384,3616.8,3616.3,3.36104752]
["bitfinex","ETHUSD",1754046439831,0.1384,3616.8,3616.4,0.4574]
["bitfinex","ETHUSD",1754046440035,4.255,3617.0,3616.5,0.4574]
["bitfinex","ETHUSD",1754046440235,4.255,3617.3,3616.8,3.0]
["bitfinex","ETHUSD",1754046440541,4.255,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1754046441162,0.5,3617.6,3616.9,0.1384]
["bitfinex","ETHUSD",1754046441339,0.1384,3617.4,3616.9,2.90318844]
["bitfinex","ETHUSD",1754046441672,0.1384,3617.4,3617.0,0.9092]
["bitfinex","ETHUSD",1754046441878,4.3954,3617.5,3617.1,2.76464571]
["bitfinex","ETHUSD",1754046442171,4.257,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754046442369,0.5,3617.6,3617.4,2.76441643]
["bitfinex","ETHUSD",1754046442370,0.5,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754046442569,0.5,3617.6,3617.5,3.67354001]
["bitfinex","ETHUSD",1754046442570,4.757,3617.6,3617.5,3.67354001]
["bitfinex","ETHUSD",1754046442935,4.757,3617.6,3617.4,0.1384]
["bitfinex","ETHUSD",1754046443140,4.757,3617.6,3617.1,0.4574]
["bitfinex","ETHUSD",1754046443480,4.757,3617.6,3617.2,2.90296928]
["bitfinex","ETHUSD",1754046443671,4.757,3617.6,3617.2,0.5958]
["bitfinex","ETHUSD",1754046443877,4.757,3617.6,3617.3,3.22189285]
["bitfinex","ETHUSD",1754046444238,4.757,3617.6,3617.3,0.4574]
["bitfinex","ETHUSD",1754046444435,4.757,3617.6,3617.0,0.4574]
["bitfinex","ETHUSD",1754046444745,0.1384,3617.5,3617.0,0.5958]
["bitfinex","ETHUSD",1754046444951,0.1384,3617.5,3617.0,2.90309524]
["bitfinex","ETHUSD",1754046445278,1.63,3617.4,3617.1,3.22203937]
["bitfinex","ETHUSD",1754046445458,1.63,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754046445658,1.63,3617.4,3617.3,0.4574]
["bitfinex","ETHUSD",1754046446488,1.63,3617.4,3617.2,0.1384]
["bitfinex","ETHUSD",1754046446658,1.63,3617.4,3617.3,3.22189285]
["bitfinex","ETHUSD",1754046447186,1.63,3617.4,3617.3,0.4574]
["bitfinex","ETHUSD",1754046447881,1.63,3617.4,3617.3,3.22189285]
["bitfinex","ETHUSD",1754046448088,1.63,3617.4,3617.3,4.28618515]
["bitfinex","ETHUSD",1754046448542,1.63,3617.4,3617.3,1.5216923]
["bitfinex","ETHUSD",1754046448742,1.63,3617.4,3617.3,3.67369285]
["bitfinex","ETHUSD",1754046448958,1.63,3617.4,3617.3,0.9092]
["bitfinex","ETHUSD",1754046449183,6.387,3617.6,3616.7,2.76489433]
["bitfinex","ETHUSD",1754046449385,6.387,3617.6,3615.9,4.255]
["bitfinex","ETHUSD",1754046449386,0.1384,3617.4,3616.9,0.1384]
["bitfinex","ETHUSD",1754046449571,0.1384,3617.4,3617.0,0.9092]
["bitfinex","ETHUSD",1754046449879,2.13,3617.6,3617.3,0.1384]
["bitfinex","ETHUSD",1754046450081,4.255,3617.5,3617.4,3.67357302]
["bitfinex","ETHUSD",1754046450282,2.13,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1754046450473,6.385,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1754046450682,6.385,3617.6,3617.2,0.9092]
["bitfinex","ETHUSD",1754046450850,6.385,3617.6,3615.6,2.76576905]
["bitfinex","ETHUSD",1754046451049,3.20754002,3617.5,3616.5,0.4574]
["bitfinex","ETHUSD",1754046451254,0.1384,3617.1,3616.5,0.1384]
["bitfinex","ETHUSD",1754046451584,4.259,3617.0,3616.5,2.90345971]
["bitfinex","ETHUSD",1754046451794,4.259,3617.0,3616.6,2.76501908]
["bitfinex","ETHUSD",1754046451994,4.259,3617.0,3616.5,3.36087315]
["bitfinex","ETHUSD",1754046452295,4.9699,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754046452480,2.85173,3616.9,3616.1,0.1384]
["bitfinex","ETHUSD",1754046452791,0.1384,3616.7,3616.1,0.1384]
["bitfinex","ETHUSD",1754046453091,4.261,3616.6,3616.1,0.1384]
["bitfinex","ETHUSD",1754046454458,2.3409,3616.5,3615.3,0.4574]
["bitfinex","ETHUSD",1754046454659,0.1384,3616.1,3615.5,0.1384]
["bitfinex","ETHUSD",1754046454869,4.26,3616.0,3615.5,3.36164368]
["bitfinex","ETHUSD",1754046455066,4.26,3616.0,3615.5,2.90424368]
["bitfinex","ETHUSD",1754046455272,4.26,3616.0,3615.5,3.36164368]
["bitfinex","ETHUSD",1754046455773,4.26,3616.0,3615.5,0.5958]
["bitfinex","ETHUSD",1754046455974,4.26,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754046457161,4.26,3616.0,3615.5,0.5958]
["bitfinex","ETHUSD",1754046458066,4.26,3616.0,3615.6,0.4574]
["bitfinex","ETHUSD",1754046458267,0.1384,3616.1,3615.6,0.4574]
["bitfinex","ETHUSD",1754046458590,0.1384,3616.1,3615.5,0.1384]
["bitfinex","ETHUSD",1754046458591,4.26,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754046459277,4.26,3615.9,3615.6,2.7657217]
["bitfinex","ETHUSD",1754046459482,4.26,3615.9,3615.6,0.4574]
["bitfinex","ETHUSD",1754046459678,4.26,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754046460097,1.63,3615.8,3615.5,3.3616509]
["bitfinex","ETHUSD",1754046460304,2.94374,3615.8,3615.3,0.20726873]
["bitfinex","ETHUSD",1754046460482,0.1384,3615.4,3615.3,0.20726873]
["bitfinex","ETHUSD",1754046460700,6.0294,3615.4,3615.3,0.20726873]
["bitfinex","ETHUSD",1754046460868,6.4726,3615.4,3614.6,0.1384]
["bitfinex","ETHUSD",1754046461066,0.1384,3615.1,3614.6,0.3814311]
["bitfinex","ETHUSD",1754046461375,6.6019,3615.4,3614.2,0.1384]
["bitfinex","ETHUSD",1754046461376,0.1384,3614.7,3614.2,0.1384]
["bitfinex","ETHUSD",1754046461577,5.89,3614.6,3614.2,0.1384]
["bitfinex","ETHUSD",1754046461802,5.89,3614.6,3614.3,2.76673996]
["bitfinex","ETHUSD",1754046462005,5.89,3614.6,3614.4,2.76670487]
["bitfinex","ETHUSD",1754046462671,5.89,3614.6,3614.3,0.4574]
["bitfinex","ETHUSD",1754046462868,5.89,3614.6,3614.4,2.76669634]
["bitfinex","ETHUSD",1754046463066,5.89,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754046465520,1.63,3614.6,3614.5,4.31642241]
["bitfinex","ETHUSD",1754046465721,1.63,3614.6,3614.5,4.42715607]
["bitfinex","ETHUSD",1754046466037,4.262,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754046466221,0.1384,3615.6,3615.3,2.76595524]
["bitfinex","ETHUSD",1754046466423,4.262,3615.5,3615.3,2.76595524]
["bitfinex","ETHUSD",1754046466624,4.262,3615.5,3615.3,3.22851656]
["bitfinex","ETHUSD",1754046466937,4.262,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754046467238,4.262,3615.5,3615.1,2.90457121]
["bitfinex","ETHUSD",1754046467432,4.262,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754046467937,0.1384,3615.6,3615.3,2.76601217]
["bitfinex","ETHUSD",1754046468135,4.261,3615.4,3615.1,0.6116]
["bitfinex","ETHUSD",1754046468336,4.261,3615.4,3615.1,0.1384]
["bitfinex","ETHUSD",1754046468505,4.261,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754046469133,4.261,3615.4,3615.3,3.22852218]
["bitfinex","ETHUSD",1754046469320,4.26,3615.4,3615.3,0.4625]
["bitfinex","ETHUSD",1754046469526,0.1384,3615.6,3615.3,0.4625]
["bitfinex","ETHUSD",1754046469726,4.259,3615.5,3615.3,0.4625]
["bitfinex","ETHUSD",1754046469903,0.1384,3615.6,3615.3,0.4625]
["bitfinex","ETHUSD",1754046469904,0.1384,3615.6,3615.3,3.22851958]
["bitfinex","ETHUSD",1754046470104,4.259,3615.5,3615.3,3.22849102]
["bitfinex","ETHUSD",1754046470337,4.259,3615.5,3615.3,0.4625]
["bitfinex","ETHUSD",1754046470538,4.259,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754046471321,4.259,3615.5,3615.2,2.76609488]
["bitfinex","ETHUSD",1754046471524,4.259,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754046471525,4.259,3615.5,3615.1,3.36704812]
["bitfinex","ETHUSD",1754046471731,4.259,3615.5,3615.1,3.22864812]
["bitfinex","ETHUSD",1754046471920,5.889,3615.5,3615.2,3.22858519]
["bitfinex","ETHUSD",1754046472354,5.889,3615.5,3615.2,0.4625]
["bitfinex","ETHUSD",1754046472555,1.63,3615.5,3615.2,2.76603073]
["bitfinex","ETHUSD",1754046472724,4.257,3615.4,3615.3,3.9949315]
["bitfinex","ETHUSD",1754046473124,4.257,3615.4,3615.3,4.1333315]
["bitfinex","ETHUSD",1754046475249,0.830948,3616.9,3615.4,3.31594567]
["bitfinex","ETHUSD",1754046475460,0.830948,3616.9,3615.3,4.36730932]
["bitfinex","ETHUSD",1754046475461,4.267,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754046475637,4.267,3616.8,3616.7,3.70065147]
["bitfinex","ETHUSD",1754046476247,0.5,3617.7,3616.9,2.76479858]
["bitfinex","ETHUSD",1754046476448,0.5,3617.7,3616.9,0.96334798]
["bitfinex","ETHUSD",1754046476769,4.4084,3617.6,3617.3,2.76448766]
["bitfinex","ETHUSD",1754046476968,4.4084,3617.6,3617.1,2.90304571]
["bitfinex","ETHUSD",1754046477170,0.1384,3617.6,3617.1,2.90304571]
["bitfinex","ETHUSD",1754046477472,4.27,3617.5,3617.1,0.1384]
["bitfinex","ETHUSD",1754046477636,4.27,3617.5,3617.1,2.76460379]
["bitfinex","ETHUSD",1754046477834,4.27,3617.5,3616.9,2.76478572]
["bitfinex","ETHUSD",1754046477835,0.1384,3617.4,3617.0,2.76466416]
["bitfinex","ETHUSD",1754046478075,0.1384,3617.4,3617.0,3.22716416]
["bitfinex","ETHUSD",1754046478239,0.1384,3617.4,3617.0,0.4625]
["bitfinex","ETHUSD",1754046478434,0.1384,3617.4,3616.9,0.3423379]
["bitfinex","ETHUSD",1754046478435,0.1384,3617.4,3617.1,0.4625]
["bitfinex","ETHUSD",1754046478706,0.1384,3617.4,3617.2,3.22701083]
["bitfinex","ETHUSD",1754046478857,0.5,3617.7,3617.3,3.22699285]
["bitfinex","ETHUSD",1754046479054,4.4074,3617.6,3617.3,0.9357]
["bitfinex","ETHUSD",1754046479254,4.4074,3617.6,3617.3,0.4732]
["bitfinex","ETHUSD",1754046479455,4.269,3617.6,3617.4,0.4625]
["bitfinex","ETHUSD",1754046479683,4.269,3617.6,3617.5,0.4625]
["bitfinex","ETHUSD",1754046480090,4.269,3617.6,3617.3,0.1384]
["bitfinex","ETHUSD",1754046480395,4.269,3617.6,3616.7,0.4625]
["bitfinex","ETHUSD",1754046480702,0.1384,3617.4,3616.9,0.1384]
["bitfinex","ETHUSD",1754046480886,0.7284,3617.3,3616.6,0.20921449]
["bitfinex","ETHUSD",1754046481058,0.1384,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1754046481453,0.1384,3617.1,3616.0,3.0]
["bitfinex","ETHUSD",1754046481454,0.7284,3617.0,3615.8,0.4732]
["bitfinex","ETHUSD",1754046481761,0.1384,3616.7,3616.2,0.1384]
["bitfinex","ETHUSD",1754046481980,1.63,3616.9,3615.8,0.4732]
["bitfinex","ETHUSD",1754046481981,4.269,3616.6,3615.9,0.4625]
["bitfinex","ETHUSD",1754046482181,0.1384,3616.5,3616.2,2.76533175]
["bitfinex","ETHUSD",1754046482460,0.1384,3616.5,3616.2,0.4625]
["bitfinex","ETHUSD",1754046482681,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754046482856,4.268,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754046483055,0.1384,3616.8,3616.6,2.76502646]
["bitfinex","ETHUSD",1754046483406,0.1384,3616.8,3616.2,0.34853811]
["bitfinex","ETHUSD",1754046483407,0.1384,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754046483556,4.27,3616.7,3616.6,2.7650057]
["bitfinex","ETHUSD",1754046483764,1.63,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754046483966,5.901,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754046484167,0.1384,3617.4,3616.8,1.0741]
["bitfinex","ETHUSD",1754046484403,4.27,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754046484703,1.63,3617.6,3617.2,0.9357]
["bitfinex","ETHUSD",1754046484865,4.271,3617.5,3617.4,2.76440302]
["bitfinex","ETHUSD",1754046485194,4.271,3617.5,3617.4,0.9357]
["bitfinex","ETHUSD",1754046485406,4.271,3617.5,3617.4,3.70011643]
["bitfinex","ETHUSD",1754046486097,4.271,3617.5,3617.4,0.9357]
["bitfinex","ETHUSD",1754046486324,4.271,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1754046486504,4.271,3617.5,3617.2,0.6009]
["bitfinex","ETHUSD",1754046488026,2.13,3617.7,3617.4,2.76441643]
["bitfinex","ETHUSD",1754046488189,2.13,3617.7,3617.5,3.22683751]
["bitfinex","ETHUSD",1754046488390,4.267,3617.6,3617.5,3.22683751]
["bitfinex","ETHUSD",1754046488624,4.267,3617.6,3617.5,0.4625]
["bitfinex","ETHUSD",1754046488999,4.267,3617.6,3617.2,0.1384]
["bitfinex","ETHUSD",1754046489345,4.92054,3617.6,3617.2,0.1384]
["bitfinex","ETHUSD",1754046489629,3.49275235,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1754046489815,0.7284,3617.5,3616.4,0.4625]
["bitfinex","ETHUSD",1754046490013,0.1384,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1754046490196,5.9,3617.0,3616.4,0.4625]
["bitfinex","ETHUSD",1754046490525,5.9,3617.0,3616.2,0.21013811]
["bitfinex","ETHUSD",1754046490827,0.1384,3616.7,3616.2,0.1384]
["bitfinex","ETHUSD",1754046490992,4.271,3616.6,3616.2,0.1384]
["bitfinex","ETHUSD",1754046491192,4.271,3616.6,3616.2,2.90372704]
["bitfinex","ETHUSD",1754046491392,4.271,3616.6,3616.2,0.6009]
["bitfinex","ETHUSD",1754046491912,4.7317,3616.6,3615.8,2.76559316]
["bitfinex","ETHUSD",1754046492113,4.7317,3616.6,3616.1,0.1384]
["bitfinex","ETHUSD",1754046492939,4.7317,3616.6,3615.7,3.70141223]
["bitfinex","ETHUSD",1754046492940,0.7284,3616.5,3615.8,2.76560878]
["bitfinex","ETHUSD",1754046493108,0.1384,3616.3,3615.8,2.90400878]
["bitfinex","ETHUSD",1754046493307,4.269,3616.2,3615.8,2.90400878]
["bitfinex","ETHUSD",1754046493506,4.269,3616.2,3615.9,3.9357]
["bitfinex","ETHUSD",1754046493694,4.269,3616.2,3615.9,0.4732]
["bitfinex","ETHUSD",1754046493892,4.269,3616.2,3616.0,0.4625]
["bitfinex","ETHUSD",1754046494096,4.269,3616.2,3616.1,0.4625]
["bitfinex","ETHUSD",1754046494629,1.63,3616.7,3616.2,2.76533377]
["bitfinex","ETHUSD",1754046494630,0.1384,3616.5,3616.2,2.76533377]
["bitfinex","ETHUSD",1754046494809,1.63,3616.7,3616.0,0.1384]
["bitfinex","ETHUSD",1754046494810,1.63,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754046495008,1.63,3616.7,3616.6,3.70072792]
["bitfinex","ETHUSD",1754046495194,0.1384,3617.0,3616.6,3.70072792]
["bitfinex","ETHUSD",1754046495397,0.1384,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754046495626,4.4094,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754046495830,4.271,3617.0,3616.9,3.70049858]
["bitfinex","ETHUSD",1754046496024,4.271,3617.0,3616.9,3.83889858]
["bitfinex","ETHUSD",1754046496402,0.1384,3617.5,3616.9,3.83889858]
["bitfinex","ETHUSD",1754046496599,4.272,3617.4,3617.0,2.7647205]
["bitfinex","ETHUSD",1754046496804,4.272,3617.4,3617.0,3.2275205]
["bitfinex","ETHUSD",1754046497000,0.1384,3617.5,3617.1,0.4628]
["bitfinex","ETHUSD",1754046497337,4.27,3617.4,3617.1,0.4628]
["bitfinex","ETHUSD",1754046497735,4.27,3617.4,3616.9,0.1384]
["bitfinex","ETHUSD",1754046497935,0.4546,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1754046498134,0.4546,3617.3,3616.6,2.7649759]
["bitfinex","ETHUSD",1754046498439,0.1384,3617.2,3616.7,0.1384]
["bitfinex","ETHUSD",1754046498603,4.4074,3617.2,3616.8,0.4628]
["bitfinex","ETHUSD",1754046498935,4.4074,3617.2,3616.9,0.4628]
["bitfinex","ETHUSD",1754046499503,0.1384,3617.2,3616.9,3.22754518]
["bitfinex","ETHUSD",1754046499710,4.269,3617.1,3617.0,0.4628]
["bitfinex","ETHUSD",1754046500132,4.269,3617.1,3616.7,0.1384]
["bitfinex","ETHUSD",1754046500304,0.1384,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754046500509,0.1384,3616.9,3616.5,2.76505258]
["bitfinex","ETHUSD",1754046501507,1.63,3616.8,3616.5,2.76505258]
["bitfinex","ETHUSD",1754046502436,1.63,3616.8,3616.4,0.1384]
["bitfinex","ETHUSD",1754046502637,1.63,3616.8,3616.2,0.4628]
["bitfinex","ETHUSD",1754046502638,1.63,3616.8,3616.2,2.76530207]
["bitfinex","ETHUSD",1754046502842,0.1384,3616.5,3616.1,0.4628]
["bitfinex","ETHUSD",1754046503039,5.897,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754046503207,5.897,3616.4,3616.3,3.7011573]
["bitfinex","ETHUSD",1754046503640,5.897,3616.4,3616.3,3.8395573]
["bitfinex","ETHUSD",1754046504010,1.63,3616.4,3616.3,3.8395573]
["bitfinex","ETHUSD",1754046504228,1.63,3616.4,3616.3,4.50004733]
["bitfinex","ETHUSD",1754046504432,1.63,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1754046504621,1.63,3616.4,3616.3,2.9036573]
["bitfinex","ETHUSD",1754046505221,1.63,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1754046505744,1.63,3616.4,3616.0,2.76547168]
["bitfinex","ETHUSD",1754046505946,1.7684,3616.4,3616.0,2.76547168]
["bitfinex","ETHUSD",1754046506309,1.7684,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1754046506310,1.7684,3616.4,3616.1,2.76539111]
["bitfinex","ETHUSD",1754046506505,1.7684,3616.4,3616.1,0.4628]
["bitfinex","ETHUSD",1754046506911,1.7684,3616.4,3616.2,2.7652698]
["bitfinex","ETHUSD",1754046507541,0.1384,3616.4,3616.2,3.2280698]
["bitfinex","ETHUSD",1754046507849,0.1384,3616.4,3616.3,3.2280573]
["bitfinex","ETHUSD",1754046508036,4.27,3616.6,3616.4,2.76517508]
["bitfinex","ETHUSD",1754046508237,4.27,3616.6,3616.5,0.4628]
["bitfinex","ETHUSD",1754046508625,4.27,3616.6,3616.5,3.70100438]
["bitfinex","ETHUSD",1754046508867,4.27,3616.6,3616.5,0.9359]
["bitfinex","ETHUSD",1754046509072,4.27,3616.6,3616.5,3.70100438]
["bitfinex","ETHUSD",1754046509592,4.269,3616.6,3616.5,0.9359]
["bitfinex","ETHUSD",1754046509947,4.269,3616.6,3616.5,3.22790438]
["bitfinex","ETHUSD",1754046510151,4.269,3616.6,3616.5,0.4628]
["bitfinex","ETHUSD",1754046510975,4.269,3616.6,3616.4,0.1384]
["bitfinex","ETHUSD",1754046511573,4.269,3616.6,3616.3,2.90363948]
["bitfinex","ETHUSD",1754046513012,4.269,3616.6,3616.3,2.90365461]
["bitfinex","ETHUSD",1754046513168,4.269,3616.6,3616.3,3.36645461]
["bitfinex","ETHUSD",1754046513468,4.269,3616.6,3616.4,2.76516417]
["bitfinex","ETHUSD",1754046513663,4.269,3616.6,3616.4,0.4628]
["bitfinex","ETHUSD",1754046513870,4.269,3616.6,3616.3,2.90362932]
["bitfinex","ETHUSD",1754046514113,4.269,3616.6,3616.3,3.36642932]
["bitfinex","ETHUSD",1754046514402,4.269,3616.6,3616.3,0.6012]
["bitfinex","ETHUSD",1754046514589,4.269,3616.6,3616.3,3.36645092]
["bitfinex","ETHUSD",1754046514788,4.269,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754046514994,4.265,3616.6,3616.5,3.36630438]
["bitfinex","ETHUSD",1754046515381,0.4546,3617.2,3616.6,2.76502792]
["bitfinex","ETHUSD",1754046515580,4.264,3617.1,3616.6,3.22782792]
["bitfinex","ETHUSD",1754046515801,0.4546,3617.2,3616.7,0.4628]
["bitfinex","ETHUSD",1754046515985,4.264,3617.1,3617.0,2.76469881]
["bitfinex","ETHUSD",1754046516373,0.1384,3617.5,3617.1,2.76461089]
["bitfinex","ETHUSD",1754046516573,4.264,3617.4,3617.2,2.76452308]
["bitfinex","ETHUSD",1754046516767,4.264,3617.4,3617.3,0.4628]
["bitfinex","ETHUSD",1754046517389,4.263,3617.4,3617.3,0.4628]
["bitfinex","ETHUSD",1754046517800,4.263,3617.4,3617.1,2.76462482]
["bitfinex","ETHUSD",1754046518166,4.263,3617.4,3617.2,0.4628]
["bitfinex","ETHUSD",1754046518386,0.7223,3617.3,3616.5,2.76503695]
["bitfinex","ETHUSD",1754046518564,0.1384,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1754046518765,4.80314,3617.4,3615.9,0.4731]
["bitfinex","ETHUSD",1754046518766,4.9843,3617.0,3615.9,0.4731]
["bitfinex","ETHUSD",1754046519005,0.1384,3616.6,3615.7,3.22849887]
["bitfinex","ETHUSD",1754046519214,0.1384,3616.4,3615.9,2.90396283]
["bitfinex","ETHUSD",1754046519506,4.264,3616.3,3615.9,2.90396283]
["bitfinex","ETHUSD",1754046519693,4.264,3616.3,3615.9,0.6012]
["bitfinex","ETHUSD",1754046519895,4.264,3616.3,3616.0,0.4628]
["bitfinex","ETHUSD",1754046520069,0.4546,3617.2,3616.2,2.76533377]
["bitfinex","ETHUSD",1754046520406,0.1384,3616.6,3616.2,3.22813377]
["bitfinex","ETHUSD",1754046520568,4.264,3616.5,3616.1,3.37689321]
["bitfinex","ETHUSD",1754046520770,4.264,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754046521110,4.264,3616.5,3616.4,3.70108084]
["bitfinex","ETHUSD",1754046521407,2.76429389,3617.6,3616.4,1.72094146]
["bitfinex","ETHUSD",1754046521408,0.1384,3616.9,3616.4,1.72094146]
["bitfinex","ETHUSD",1754046521624,4.263,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754046521771,4.263,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754046521973,4.263,3616.8,3616.7,3.83925147]
["bitfinex","ETHUSD",1754046522275,4.263,3616.8,3616.7,1.0743]
["bitfinex","ETHUSD",1754046522512,4.263,3616.8,3616.7,3.83925147]
["bitfinex","ETHUSD",1754046522670,4.263,3616.8,3616.7,0.6012]
["bitfinex","ETHUSD",1754046523026,4.263,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754046523684,4.263,3616.8,3616.7,3.36615147]
["bitfinex","ETHUSD",1754046523933,0.1384,3617.2,3616.7,0.6012]
["bitfinex","ETHUSD",1754046524121,4.262,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754046524317,0.1384,3617.4,3616.8,0.4628]
["bitfinex","ETHUSD",1754046524717,4.261,3617.3,3616.8,0.4628]
["bitfinex","ETHUSD",1754046525153,1.63,3617.2,3616.8,0.4628]
["bitfinex","ETHUSD",1754046525459,1.63,3617.2,3616.9,0.4628]
["bitfinex","ETHUSD",1754046525614,1.63,3617.3,3617.0,2.7646768]
["bitfinex","ETHUSD",1754046525814,1.63,3617.3,3617.1,0.4731]
["bitfinex","ETHUSD",1754046525815,4.26,3617.2,3617.1,0.4731]
["bitfinex","ETHUSD",1754046526255,4.26,3617.2,3617.1,3.23774571]
["bitfinex","ETHUSD",1754046526618,4.26,3617.2,3617.1,3.72584571]
["bitfinex","ETHUSD",1754046527238,1.63,3617.3,3617.1,3.72584571]
["bitfinex","ETHUSD",1754046527431,4.259,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754046527644,4.259,3617.2,3617.0,2.90310034]
["bitfinex","ETHUSD",1754046527842,4.259,3617.2,3617.0,0.1384]
["bitfinex","ETHUSD",1754046528175,4.259,3617.2,3617.0,0.6265]
["bitfinex","ETHUSD",1754046528875,4.259,3617.2,3617.0,0.1384]
["bitfinex","ETHUSD",1754046529157,4.259,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754046529858,4.259,3617.2,3616.8,2.90323019]
["bitfinex","ETHUSD",1754046530025,4.259,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754046531947,4.259,3617.2,3616.8,0.6265]
["bitfinex","ETHUSD",1754046532435,4.259,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754046534664,4.259,3617.2,3616.8,2.90326727]
["bitfinex","ETHUSD",1754046534823,4.259,3617.2,3616.9,2.76478622]
["bitfinex","ETHUSD",1754046535024,1.63,3617.3,3617.0,3.684811]
["bitfinex","ETHUSD",1754046535222,4.256,3617.2,3617.1,3.25273632]
["bitfinex","ETHUSD",1754046535425,4.256,3617.2,3617.1,0.9201]
["bitfinex","ETHUSD",1754046535854,4.256,3617.2,3617.1,3.68474571]
["bitfinex","ETHUSD",1754046536359,4.256,3617.2,3617.1,0.9201]
["bitfinex","ETHUSD",1754046536567,4.256,3617.2,3617.1,3.68474571]
["bitfinex","ETHUSD",1754046537260,4.256,3617.2,3617.1,0.9201]
["bitfinex","ETHUSD",1754046537464,4.256,3617.2,3617.1,0.4881]
["bitfinex","ETHUSD",1754046538986,1.63,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754046539288,1.63,3617.3,3617.2,4.30024151]
["bitfinex","ETHUSD",1754046539463,5.886,3617.3,3617.2,4.43864151]
["bitfinex","ETHUSD",1754046541770,0.5,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754046541966,4.756,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754046542295,0.5,3617.7,3617.6,0.1384]
["bitfinex","ETHUSD",1754046542617,0.5,3617.7,3617.6,4.43268103]
["bitfinex","ETHUSD",1754046543160,4.756,3617.7,3617.6,4.43268103]
["bitfinex","ETHUSD",1754046544992,4.756,3617.7,3617.6,4.63812151]
["bitfinex","ETHUSD",1754046545198,0.5,3617.7,3617.6,4.63812151]
["bitfinex","ETHUSD",1754046545399,0.1384,3619.3,3618.9,2.76321927]
["bitfinex","ETHUSD",1754046545697,4.255,3619.0,3618.2,0.4881]
["bitfinex","ETHUSD",1754046545896,4.255,3618.9,3618.5,2.901921]
["bitfinex","ETHUSD",1754046546086,4.255,3618.9,3618.4,2.90200383]
["bitfinex","ETHUSD",1754046546273,0.1384,3619.0,3618.4,2.90200383]
["bitfinex","ETHUSD",1754046546274,4.255,3618.8,3618.5,3.25161128]
["bitfinex","ETHUSD",1754046546490,0.7074,3619.4,3618.8,2.76334327]
["bitfinex","ETHUSD",1754046546692,0.1384,3619.1,3618.8,2.76334327]
["bitfinex","ETHUSD",1754046546912,4.255,3619.0,3618.8,2.76334327]
["bitfinex","ETHUSD",1754046547911,4.255,3619.0,3618.3,2.7637239]
["bitfinex","ETHUSD",1754046548077,0.8458,3618.9,3618.4,2.90203895]
["bitfinex","ETHUSD",1754046548274,0.5781,3618.9,3618.5,2.76357404]
["bitfinex","ETHUSD",1754046548480,0.1384,3618.9,3618.5,2.76357404]
["bitfinex","ETHUSD",1754046548720,0.1384,3618.9,3618.5,2.76356984]
["bitfinex","ETHUSD",1754046548888,0.1384,3618.9,3618.4,2.90202135]
["bitfinex","ETHUSD",1754046549089,0.1384,3618.9,3618.4,3.39012135]
["bitfinex","ETHUSD",1754046549685,0.1384,3618.9,3618.5,3.25167417]
["bitfinex","ETHUSD",1754046550919,0.1384,3618.9,3618.5,0.4881]
["bitfinex","ETHUSD",1754046551418,0.1384,3618.9,3618.6,0.4881]
["bitfinex","ETHUSD",1754046551578,4.255,3619.0,3618.5,2.76356256]
["bitfinex","ETHUSD",1754046551782,4.255,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1754046551984,4.255,3619.0,3618.8,0.4881]
["bitfinex","ETHUSD",1754046552179,4.254,3618.9,3618.8,0.4881]
["bitfinex","ETHUSD",1754046552498,0.1384,3619.1,3618.7,0.432]
["bitfinex","ETHUSD",1754046552695,4.254,3618.9,3618.7,3.19541195]
["bitfinex","ETHUSD",1754046552900,4.254,3618.9,3618.8,0.4881]
["bitfinex","ETHUSD",1754046553384,4.254,3618.9,3618.7,0.4881]
["bitfinex","ETHUSD",1754046554012,4.254,3618.9,3618.3,0.4881]
["bitfinex","ETHUSD",1754046554244,4.254,3618.9,3618.3,2.7637271]
["bitfinex","ETHUSD",1754046554453,0.1384,3618.7,3618.3,2.7637271]
["bitfinex","ETHUSD",1754046554809,0.1384,3618.7,3618.4,0.4881]
["bitfinex","ETHUSD",1754046555053,0.1384,3618.7,3618.2,0.1384]
["bitfinex","ETHUSD",1754046555351,0.4397,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1754046555650,0.1384,3618.7,3618.2,0.1384]
["bitfinex","ETHUSD",1754046555651,4.254,3618.5,3618.2,0.1384]
["bitfinex","ETHUSD",1754046556158,0.7074,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1754046556459,1.49373886,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1754046556756,0.1384,3618.3,3617.6,0.4881]
["bitfinex","ETHUSD",1754046556918,0.1384,3618.0,3617.6,0.4881]
["bitfinex","ETHUSD",1754046557121,4.254,3617.9,3617.5,2.9027178]
["bitfinex","ETHUSD",1754046557316,4.254,3617.9,3617.5,0.1384]
["bitfinex","ETHUSD",1754046558453,4.254,3617.9,3617.5,3.40003609]
["bitfinex","ETHUSD",1754046558652,4.254,3617.9,3617.5,0.6357]
["bitfinex","ETHUSD",1754046559646,4.254,3617.9,3617.5,0.1384]
["bitfinex","ETHUSD",1754046560329,4.9872,3617.9,3617.2,0.4973]
["bitfinex","ETHUSD",1754046560523,0.1384,3617.8,3617.3,2.90286079]
["bitfinex","ETHUSD",1754046560750,0.1384,3617.8,3617.4,2.76441278]
["bitfinex","ETHUSD",1754046560936,0.1384,3617.8,3617.5,2.76429349]
["bitfinex","ETHUSD",1754046561144,4.254,3617.7,3617.5,1.41279935]
["bitfinex","ETHUSD",1754046561338,4.254,3617.7,3617.6,0.9344]
["bitfinex","ETHUSD",1754046561561,4.254,3617.7,3617.6,3.6986636]
["bitfinex","ETHUSD",1754046561761,4.254,3617.7,3617.6,0.9344]
["bitfinex","ETHUSD",1754046561963,4.254,3617.7,3617.6,0.4973]
["bitfinex","ETHUSD",1754046562450,4.254,3617.7,3617.6,3.2615636]
["bitfinex","ETHUSD",1754046562783,1.63,3618.2,3617.7,2.76415416]
["bitfinex","ETHUSD",1754046562984,4.3924,3618.1,3617.7,2.76415416]
["bitfinex","ETHUSD",1754046563212,4.254,3618.0,3617.9,2.76402804]
["bitfinex","ETHUSD",1754046563697,1.63,3618.0,3617.9,0.9344]
["bitfinex","ETHUSD",1754046563862,5.884,3618.0,3617.9,0.4973]
["bitfinex","ETHUSD",1754046564852,5.884,3618.0,3617.7,2.90256447]
["bitfinex","ETHUSD",1754046564853,4.254,3618.0,3617.7,2.90256447]
["bitfinex","ETHUSD",1754046565068,4.254,3618.0,3617.8,3.26139579]
["bitfinex","ETHUSD",1754046565278,4.254,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1754046566192,4.254,3618.0,3617.7,3.39987789]
["bitfinex","ETHUSD",1754046566492,4.254,3618.0,3617.8,2.76404083]
["bitfinex","ETHUSD",1754046566678,4.254,3618.0,3617.8,3.26134083]
["bitfinex","ETHUSD",1754046567056,4.254,3618.0,3617.8,0.4973]
["bitfinex","ETHUSD",1754046567482,4.254,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1754046568394,4.254,3618.0,3617.7,0.6357]
["bitfinex","ETHUSD",1754046569660,4.254,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1754046570670,4.254,3618.0,3617.7,3.39988348]
["bitfinex","ETHUSD",1754046570908,4.254,3618.0,3617.7,0.6357]
["bitfinex","ETHUSD",1754046572508,4.254,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1754046572726,0.1384,3618.3,3617.7,0.1384]
["bitfinex","ETHUSD",1754046572866,4.253,3618.2,3617.8,3.26135137]
["bitfinex","ETHUSD",1754046573203,4.253,3618.2,3617.9,0.4973]
["bitfinex","ETHUSD",1754046573713,4.253,3618.2,3617.7,3.26146386]
["bitfinex","ETHUSD",1754046573863,4.253,3618.2,3617.7,2.76416155]
["bitfinex","ETHUSD",1754046574095,4.253,3618.2,3617.8,0.4973]
["bitfinex","ETHUSD",1754046574706,4.253,3618.2,3617.8,3.26136008]
["bitfinex","ETHUSD",1754046574904,6.641,3618.7,3617.8,2.76411078]
["bitfinex","ETHUSD",1754046575105,4.253,3618.6,3617.9,0.4973]
["bitfinex","ETHUSD",1754046575400,4.253,3618.6,3617.6,2.76424769]
["bitfinex","ETHUSD",1754046575401,4.7185,3618.6,3617.6,2.76423489]
["bitfinex","ETHUSD",1754046575727,4.7185,3618.6,3617.5,0.4973]
["bitfinex","ETHUSD",1754046575728,3.49678954,3618.5,3617.5,0.4973]
["bitfinex","ETHUSD",1754046575927,0.7332,3618.5,3617.5,3.26163284]
["bitfinex","ETHUSD",1754046576231,2.1722576,3618.5,3617.5,3.26163284]
["bitfinex","ETHUSD",1754046576526,2.1722576,3618.5,3617.6,2.76419635]
["bitfinex","ETHUSD",1754046576733,2.1722576,3618.5,3617.8,2.76410417]
["bitfinex","ETHUSD",1754046576934,1.9045576,3618.5,3617.7,2.76415413]
["bitfinex","ETHUSD",1754046577627,1.9045576,3618.5,3617.8,0.4973]
["bitfinex","ETHUSD",1754046577835,1.9045576,3618.5,3617.8,3.26139374]
["bitfinex","ETHUSD",1754046577997,6.641,3618.7,3617.9,2.76402977]
["bitfinex","ETHUSD",1754046578201,4.253,3618.6,3618.0,3.698354]
["bitfinex","ETHUSD",1754046578442,4.253,3618.6,3618.1,0.4973]
["bitfinex","ETHUSD",1754046578602,4.253,3618.6,3618.2,0.4371]
["bitfinex","ETHUSD",1754046578798,4.7185,3618.6,3618.0,0.4973]
["bitfinex","ETHUSD",1754046579214,0.4655,3618.6,3618.0,0.4973]
["bitfinex","ETHUSD",1754046579423,4.253,3618.5,3618.0,0.4973]
["bitfinex","ETHUSD",1754046580121,4.253,3618.5,3618.1,0.4973]
["bitfinex","ETHUSD",1754046581218,4.253,3618.5,3617.9,2.76403176]
["bitfinex","ETHUSD",1754046581437,4.253,3618.5,3618.0,0.4973]
["bitfinex","ETHUSD",1754046581614,4.253,3618.5,3618.1,0.4973]
["bitfinex","ETHUSD",1754046581815,0.2677,3618.4,3617.4,3.26167436]
["bitfinex","ETHUSD",1754046582133,0.4655,3618.3,3617.4,0.4973]
["bitfinex","ETHUSD",1754046582342,6.641,3618.7,3617.5,0.4371]
["bitfinex","ETHUSD",1754046582499,6.641,3618.7,3618.1,2.76383596]
["bitfinex","ETHUSD",1754046582500,4.253,3618.6,3618.1,2.76383596]
["bitfinex","ETHUSD",1754046582695,6.641,3618.7,3618.1,2.76383596]
["bitfinex","ETHUSD",1754046582696,0.1384,3618.5,3618.2,0.4973]
["bitfinex","ETHUSD",1754046582901,10.0,3619.5,3618.3,0.96203728]
["bitfinex","ETHUSD",1754046583140,4.253,3619.4,3618.4,1.74538511]
["bitfinex","ETHUSD",1754046583310,0.7332,3619.9,3618.4,1.74538511]
["bitfinex","ETHUSD",1754046583311,0.1384,3619.2,3618.7,2.90176991]
["bitfinex","ETHUSD",1754046583514,4.253,3619.1,3618.8,0.9344]
["bitfinex","ETHUSD",1754046583729,4.253,3619.1,3618.8,2.76330814]
["bitfinex","ETHUSD",1754046583925,4.253,3619.1,3618.9,3.69763518]
["bitfinex","ETHUSD",1754046584141,0.7332,3619.9,3619.1,2.76304944]
["bitfinex","ETHUSD",1754046584340,6.641,3620.0,3618.9,2.76322293]
["bitfinex","ETHUSD",1754046584341,0.1384,3619.5,3618.9,3.39891062]
["bitfinex","ETHUSD",1754046584544,4.253,3619.4,3619.1,2.76307198]
["bitfinex","ETHUSD",1754046584748,4.253,3619.3,3619.2,3.69737128]
["bitfinex","ETHUSD",1754046585320,4.253,3619.3,3619.2,0.9344]
["bitfinex","ETHUSD",1754046585735,4.253,3619.3,3619.0,3.26047796]
["bitfinex","ETHUSD",1754046585933,4.253,3619.3,3619.1,0.4973]
["bitfinex","ETHUSD",1754046586455,4.253,3619.3,3619.0,3.20027796]
["bitfinex","ETHUSD",1754046586654,4.253,3619.3,3619.2,0.4654]
["bitfinex","ETHUSD",1754046587347,4.252,3619.3,3619.2,0.4654]
["bitfinex","ETHUSD",1754046588675,4.252,3619.3,3619.2,3.66184155]
["bitfinex","ETHUSD",1754046588842,0.1384,3619.5,3619.3,2.76293902]
["bitfinex","ETHUSD",1754046589038,4.252,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754046589362,4.252,3619.4,3619.3,3.66176269]
["bitfinex","ETHUSD",1754046589734,0.1384,3619.9,3619.3,0.8988]
["bitfinex","ETHUSD",1754046589937,4.252,3619.8,3619.6,2.7626871]
["bitfinex","ETHUSD",1754046590134,4.252,3619.8,3619.7,0.4654]
["bitfinex","ETHUSD",1754046590465,4.252,3619.8,3619.5,0.1384]
["bitfinex","ETHUSD",1754046590641,0.8683,3619.7,3619.0,0.1384]
["bitfinex","ETHUSD",1754046590839,0.1384,3619.2,3618.6,0.1384]
["bitfinex","ETHUSD",1754046591352,4.251,3619.1,3618.6,0.1384]
["bitfinex","ETHUSD",1754046591553,4.251,3619.1,3618.7,0.4654]
["bitfinex","ETHUSD",1754046593562,0.1384,3619.2,3618.7,0.38007306]
["bitfinex","ETHUSD",1754046593871,0.55,3620.3,3618.8,0.92643346]
["bitfinex","ETHUSD",1754046594190,0.1384,3619.8,3619.1,0.1384]
["bitfinex","ETHUSD",1754046594680,0.1384,3619.8,3619.4,2.76281675]
["bitfinex","ETHUSD",1754046594847,0.1384,3619.8,3619.3,2.76294628]
["bitfinex","ETHUSD",1754046595185,0.1384,3619.8,3619.4,0.4654]
["bitfinex","ETHUSD",1754046595536,0.1384,3619.8,3619.4,3.22828713]
["bitfinex","ETHUSD",1754046595738,0.1384,3619.8,3619.5,0.4654]
["bitfinex","ETHUSD",1754046596082,0.1384,3619.8,3619.5,2.76280698]
["bitfinex","ETHUSD",1754046596376,0.1384,3619.8,3619.6,0.4654]
["bitfinex","ETHUSD",1754046596582,0.1384,3619.8,3619.3,3.22834467]
["bitfinex","ETHUSD",1754046596583,4.251,3619.7,3619.3,3.22834467]
["bitfinex","ETHUSD",1754046596782,4.251,3619.7,3619.4,0.4654]
["bitfinex","ETHUSD",1754046597892,4.251,3619.7,3619.2,2.7630094]
["bitfinex","ETHUSD",1754046598577,4.251,3619.7,3619.3,3.22833752]
["bitfinex","ETHUSD",1754046598787,4.251,3619.7,3619.1,0.6038]
["bitfinex","ETHUSD",1754046599075,4.251,3619.7,3619.3,2.76291058]
["bitfinex","ETHUSD",1754046599274,0.1384,3619.5,3619.3,2.76291058]
["bitfinex","ETHUSD",1754046599480,0.1384,3619.5,3619.3,3.22835098]
["bitfinex","ETHUSD",1754046599798,0.1384,3619.5,3619.4,0.4654]
["bitfinex","ETHUSD",1754046600493,0.1384,3619.5,3619.2,2.76301303]
["bitfinex","ETHUSD",1754046600776,0.1384,3619.5,3619.1,0.4654]
["bitfinex","ETHUSD",1754046601089,0.1384,3619.5,3619.0,0.1384]
["bitfinex","ETHUSD",1754046601878,0.7299,3619.4,3618.6,0.1384]
["bitfinex","ETHUSD",1754046602181,0.1384,3619.1,3618.8,2.76328781]
["bitfinex","ETHUSD",1754046602344,4.251,3619.0,3618.8,3.22868781]
["bitfinex","ETHUSD",1754046602544,4.251,3619.0,3618.9,0.4654]
["bitfinex","ETHUSD",1754046602839,4.251,3619.0,3618.9,3.2286706]
["bitfinex","ETHUSD",1754046603064,4.251,3619.0,3618.9,4.31845699]
["bitfinex","ETHUSD",1754046603270,4.251,3619.0,3618.9,4.45685699]
["bitfinex","ETHUSD",1754046604479,4.251,3619.0,3618.9,1.69358639]
["bitfinex","ETHUSD",1754046604680,4.251,3619.0,3618.9,4.45679968]
["bitfinex","ETHUSD",1754046604882,4.251,3619.0,3618.9,0.1384]
["bitfinex","ETHUSD",1754046605265,4.251,3619.0,3618.7,2.76342106]
["bitfinex","ETHUSD",1754046605768,4.251,3619.0,3618.7,0.4654]
["bitfinex","ETHUSD",1754046605974,4.251,3619.0,3617.8,0.4654]
["bitfinex","ETHUSD",1754046606182,4.251,3619.0,3617.8,3.22950186]
["bitfinex","ETHUSD",1754046606183,0.1384,3618.7,3617.8,3.22950186]
["bitfinex","ETHUSD",1754046606354,0.1384,3618.5,3618.0,2.90230559]
["bitfinex","ETHUSD",1754046606553,0.1384,3618.5,3618.1,0.4654]
["bitfinex","ETHUSD",1754046606882,0.1384,3618.5,3618.2,0.4654]
["bitfinex","ETHUSD",1754046607058,0.1384,3618.5,3618.3,0.4654]
["bitfinex","ETHUSD",1754046607393,0.1384,3618.7,3618.3,0.8988]
["bitfinex","ETHUSD",1754046607682,4.251,3618.4,3618.3,2.76370001]
["bitfinex","ETHUSD",1754046608269,4.251,3618.4,3618.3,3.66250001]
["bitfinex","ETHUSD",1754046608783,4.251,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1754046609555,4.251,3618.4,3618.0,2.90235106]
["bitfinex","ETHUSD",1754046609862,4.251,3618.4,3618.1,2.76387411]
["bitfinex","ETHUSD",1754046610281,4.251,3618.4,3618.0,2.90232582]
["bitfinex","ETHUSD",1754046610479,4.251,3618.4,3618.0,0.1384]
["bitfinex","ETHUSD",1754046611481,4.76293,3618.4,3616.1,20.53770017]
["bitfinex","ETHUSD",1754046611684,0.1384,3618.0,3617.5,0.1384]
["bitfinex","ETHUSD",1754046611881,4.9809,3617.9,3617.2,2.97583103]
["bitfinex","ETHUSD",1754046612105,0.1384,3617.8,3617.3,3.1384]
["bitfinex","ETHUSD",1754046612271,0.1384,3617.8,3617.3,5.90287423]
["bitfinex","ETHUSD",1754046612470,0.1384,3617.8,3617.3,7.32490614]
["bitfinex","ETHUSD",1754046612671,0.1384,3617.8,3617.3,1.56043191]
["bitfinex","ETHUSD",1754046613190,0.1384,3617.8,3617.3,0.1384]
["bitfinex","ETHUSD",1754046613403,0.1384,3617.8,3617.0,0.4334]
["bitfinex","ETHUSD",1754046613404,0.7299,3617.7,3617.2,2.76456406]
["bitfinex","ETHUSD",1754046613579,0.1384,3617.6,3617.1,0.1384]
["bitfinex","ETHUSD",1754046613784,0.1384,3617.6,3617.1,0.6038]
["bitfinex","ETHUSD",1754046613987,0.1384,3617.6,3616.7,0.4334]
["bitfinex","ETHUSD",1754046613988,0.1384,3617.6,3616.8,3.4654]
["bitfinex","ETHUSD",1754046614308,0.1384,3617.6,3617.0,3.1384]
["bitfinex","ETHUSD",1754046614678,0.1384,3617.6,3617.0,2.9031143]
["bitfinex","ETHUSD",1754046614874,0.1384,3617.6,3617.0,0.1384]
["bitfinex","ETHUSD",1754046615177,0.1384,3617.6,3617.0,5.90310268]
["bitfinex","ETHUSD",1754046615577,0.4622,3617.7,3616.9,0.4654]
["bitfinex","ETHUSD",1754046615880,0.1384,3617.4,3617.1,2.76458447]
["bitfinex","ETHUSD",1754046616215,4.251,3617.3,3617.2,0.8988]
["bitfinex","ETHUSD",1754046616712,4.251,3617.3,3617.2,3.66336928]
["bitfinex","ETHUSD",1754046617207,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754046617413,4.251,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754046617714,4.251,3617.4,3617.3,3.69506667]
["bitfinex","ETHUSD",1754046618629,4.251,3617.4,3617.3,0.9306]
["bitfinex","ETHUSD",1754046618836,4.251,3617.4,3617.3,3.69509285]
["bitfinex","ETHUSD",1754046619416,4.251,3617.4,3617.3,3.83349285]
["bitfinex","ETHUSD",1754046619619,4.251,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754046619815,4.251,3617.6,3617.5,3.69494001]
["bitfinex","ETHUSD",1754046620221,4.251,3617.6,3617.5,0.9306]
["bitfinex","ETHUSD",1754046620740,4.251,3617.6,3617.5,3.69494001]
["bitfinex","ETHUSD",1754046621625,4.251,3617.6,3617.5,3.83334001]
["bitfinex","ETHUSD",1754046621794,0.1384,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754046621994,0.1384,3618.0,3617.5,4.4930904]
["bitfinex","ETHUSD",1754046621995,4.251,3618.0,3617.6,0.9306]
["bitfinex","ETHUSD",1754046622226,4.251,3618.0,3617.9,2.90243438]
["bitfinex","ETHUSD",1754046622434,4.251,3618.0,3617.9,3.83303438]
["bitfinex","ETHUSD",1754046623426,4.251,3618.0,3617.9,3.36583438]
["bitfinex","ETHUSD",1754046623829,4.251,3618.0,3617.9,3.83303438]
["bitfinex","ETHUSD",1754046624233,4.251,3618.0,3617.1,3.0]
["bitfinex","ETHUSD",1754046624435,4.251,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754046624635,4.251,3618.0,3617.9,3.69463438]
["bitfinex","ETHUSD",1754046625939,0.1384,3618.5,3618.2,2.76373499]
["bitfinex","ETHUSD",1754046626144,4.251,3618.4,3618.2,2.76373499]
["bitfinex","ETHUSD",1754046626455,4.3894,3618.7,3618.3,0.9306]
["bitfinex","ETHUSD",1754046626749,4.251,3618.7,3618.4,0.9306]
["bitfinex","ETHUSD",1754046626930,4.251,3618.7,3618.5,3.22695983]
["bitfinex","ETHUSD",1754046627124,4.251,3618.7,3618.6,3.22689969]
["bitfinex","ETHUSD",1754046627644,0.2677,3619.4,3618.7,2.76340691]
["bitfinex","ETHUSD",1754046627961,4.3894,3619.3,3618.7,0.9306]
["bitfinex","ETHUSD",1754046628155,4.251,3619.2,3618.7,3.22679392]
["bitfinex","ETHUSD",1754046628339,4.251,3619.2,3618.8,2.90173738]
["bitfinex","ETHUSD",1754046628921,4.251,3619.2,3618.8,0.1384]
["bitfinex","ETHUSD",1754046629653,0.7226,3619.1,3617.9,0.4634]
["bitfinex","ETHUSD",1754046629809,0.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1754046630004,4.7059,3618.5,3617.7,0.9306]
["bitfinex","ETHUSD",1754046630305,4.7059,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754046630306,4.9736,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754046631242,4.251,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754046631433,4.251,3618.5,3617.8,2.76408251]
["bitfinex","ETHUSD",1754046631434,4.9736,3618.5,3617.8,2.76410702]
["bitfinex","ETHUSD",1754046631637,0.1384,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754046632343,0.1384,3618.3,3617.8,0.6018]
["bitfinex","ETHUSD",1754046632911,0.1384,3618.3,3617.8,3.36590881]
["bitfinex","ETHUSD",1754046633146,0.1384,3618.3,3617.8,3.5155325]
["bitfinex","ETHUSD",1754046633342,0.1384,3618.3,3617.9,0.4634]
["bitfinex","ETHUSD",1754046633547,0.1384,3618.3,3618.0,0.9306]
["bitfinex","ETHUSD",1754046633747,4.251,3618.3,3618.1,3.22723223]
["bitfinex","ETHUSD",1754046633924,4.251,3618.3,3618.1,2.76383223]
["bitfinex","ETHUSD",1754046634120,4.251,3618.3,3618.2,0.9306]
["bitfinex","ETHUSD",1754046634326,4.251,3618.4,3618.2,1.069]
["bitfinex","ETHUSD",1754046634534,4.251,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1754046634724,4.251,3618.4,3618.0,0.4634]
["bitfinex","ETHUSD",1754046634924,4.251,3618.4,3618.0,0.6018]
["bitfinex","ETHUSD",1754046635208,4.251,3618.4,3618.0,0.1384]
["bitfinex","ETHUSD",1754046636248,4.251,3618.4,3618.0,3.36574648]
["bitfinex","ETHUSD",1754046636415,4.251,3618.4,3618.0,0.6018]
["bitfinex","ETHUSD",1754046637449,1.63,3618.3,3618.0,0.1384]
["bitfinex","ETHUSD",1754046637616,1.63,3618.3,3618.0,0.6018]
["bitfinex","ETHUSD",1754046638128,1.63,3618.3,3618.1,0.4634]
["bitfinex","ETHUSD",1754046638515,1.63,3618.3,3617.6,3.22762101]
["bitfinex","ETHUSD",1754046638717,1.7684,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754046639220,1.7684,3618.3,3617.8,3.36590506]
["bitfinex","ETHUSD",1754046639419,1.7684,3618.3,3617.9,0.4634]
["bitfinex","ETHUSD",1754046639930,1.7684,3618.3,3617.9,3.22737501]
["bitfinex","ETHUSD",1754046640132,1.7684,3618.3,3617.9,0.4634]
["bitfinex","ETHUSD",1754046640343,1.7684,3618.3,3617.9,3.22742419]
["bitfinex","ETHUSD",1754046640554,1.7684,3618.3,3618.0,2.76393455]
["bitfinex","ETHUSD",1754046640750,1.7684,3618.3,3617.9,0.4634]
["bitfinex","ETHUSD",1754046641257,1.7684,3618.3,3617.9,3.22741737]
["bitfinex","ETHUSD",1754046641458,1.7684,3618.3,3618.0,3.22735235]
["bitfinex","ETHUSD",1754046641621,1.7684,3618.3,3618.1,0.4634]
["bitfinex","ETHUSD",1754046641951,1.63,3618.3,3618.2,0.9306]
["bitfinex","ETHUSD",1754046642255,5.88,3618.3,3618.2,0.9306]
["bitfinex","ETHUSD",1754046643030,5.88,3618.3,3618.2,0.4634]
["bitfinex","ETHUSD",1754046643449,5.88,3618.3,3618.2,3.6944052]
["bitfinex","ETHUSD",1754046644221,5.88,3618.3,3618.2,0.9306]
["bitfinex","ETHUSD",1754046644421,5.88,3618.3,3618.2,0.4634]
["bitfinex","ETHUSD",1754046644750,5.88,3618.3,3618.1,2.76385014]
["bitfinex","ETHUSD",1754046644915,5.88,3618.3,3618.2,0.4634]
["bitfinex","ETHUSD",1754046645353,5.88,3618.3,3618.2,3.2272052]
["bitfinex","ETHUSD",1754046645556,1.63,3618.3,3618.2,4.49249521]
["bitfinex","ETHUSD",1754046645852,5.88,3618.3,3618.2,4.52013326]
["bitfinex","ETHUSD",1754046646019,3.0,3619.5,3618.2,4.52013326]
["bitfinex","ETHUSD",1754046646020,0.7226,3620.1,3619.4,2.76284911]
["bitfinex","ETHUSD",1754046646217,0.1384,3619.8,3619.4,0.4634]
["bitfinex","ETHUSD",1754046646435,4.25,3620.0,3619.6,2.76273621]
["bitfinex","ETHUSD",1754046646654,0.1384,3619.9,3619.7,0.4542]
["bitfinex","ETHUSD",1754046647043,0.1384,3619.9,3619.7,3.21685519]
["bitfinex","ETHUSD",1754046647237,0.1384,3619.9,3619.4,0.5926]
["bitfinex","ETHUSD",1754046647757,0.2677,3619.8,3618.6,0.4424]
["bitfinex","ETHUSD",1754046647918,0.1384,3619.6,3619.0,0.1384]
["bitfinex","ETHUSD",1754046648121,4.25,3619.5,3618.8,3.21750129]
["bitfinex","ETHUSD",1754046648335,0.1384,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754046648552,0.1384,3619.4,3618.9,0.5926]
["bitfinex","ETHUSD",1754046648855,4.25,3619.5,3619.3,2.76296086]
["bitfinex","ETHUSD",1754046649154,4.25,3619.4,3619.3,3.20536086]
["bitfinex","ETHUSD",1754046649358,4.25,3619.4,3619.1,2.76311234]
["bitfinex","ETHUSD",1754046649359,4.25,3619.4,3619.1,2.90151312]
["bitfinex","ETHUSD",1754046649558,4.25,3619.4,3619.1,0.1384]
["bitfinex","ETHUSD",1754046650125,4.25,3619.4,3619.1,0.5926]
["bitfinex","ETHUSD",1754046650426,4.25,3619.4,3619.1,3.35565727]
["bitfinex","ETHUSD",1754046651359,4.25,3619.4,3619.1,0.5926]
["bitfinex","ETHUSD",1754046651582,4.25,3619.4,3619.1,3.35571142]
["bitfinex","ETHUSD",1754046651963,4.25,3619.4,3619.2,3.21723132]
["bitfinex","ETHUSD",1754046652151,4.25,3619.4,3619.3,3.65956521]
["bitfinex","ETHUSD",1754046652352,4.25,3619.4,3619.1,0.1384]
["bitfinex","ETHUSD",1754046652660,4.25,3619.4,3619.1,3.3556955]
["bitfinex","ETHUSD",1754046652825,4.25,3619.4,3619.1,0.5926]
["bitfinex","ETHUSD",1754046653456,4.25,3619.4,3619.1,0.1384]
["bitfinex","ETHUSD",1754046653655,4.68884,3619.4,3619.1,0.1384]
["bitfinex","ETHUSD",1754046653957,4.68884,3619.4,3618.8,0.4542]
["bitfinex","ETHUSD",1754046654157,0.1384,3619.3,3618.8,3.35591483]
["bitfinex","ETHUSD",1754046654358,0.1384,3619.7,3619.2,2.90144155]
["bitfinex","ETHUSD",1754046654530,4.249,3619.6,3619.3,0.8966]
["bitfinex","ETHUSD",1754046654730,4.249,3619.6,3619.4,0.8966]
["bitfinex","ETHUSD",1754046654931,4.249,3619.6,3619.5,0.4542]
["bitfinex","ETHUSD",1754046656051,4.249,3619.6,3619.2,0.1384]
["bitfinex","ETHUSD",1754046656366,4.249,3619.6,3619.3,0.4542]
["bitfinex","ETHUSD",1754046656569,4.249,3619.6,3619.2,0.1384]
["bitfinex","ETHUSD",1754046657159,4.7078,3619.6,3619.2,0.1384]
["bitfinex","ETHUSD",1754046657358,4.7078,3619.6,3618.7,0.4542]
["bitfinex","ETHUSD",1754046657359,0.7265,3619.5,3618.7,0.4542]
["bitfinex","ETHUSD",1754046657555,0.1384,3619.4,3618.7,0.4542]
["bitfinex","ETHUSD",1754046657755,0.1384,3619.4,3618.8,2.90172677]
["bitfinex","ETHUSD",1754046657978,0.1384,3619.4,3618.8,2.90174679]
["bitfinex","ETHUSD",1754046658585,0.1384,3619.4,3618.8,0.1384]
["bitfinex","ETHUSD",1754046658957,4.249,3619.3,3618.8,2.90174268]
["bitfinex","ETHUSD",1754046659154,4.249,3619.3,3618.9,0.4542]
["bitfinex","ETHUSD",1754046659666,0.1384,3619.4,3618.9,0.4542]
["bitfinex","ETHUSD",1754046659862,0.1384,3619.4,3619.0,0.4542]
["bitfinex","ETHUSD",1754046659863,4.249,3619.3,3619.0,0.4542]
["bitfinex","ETHUSD",1754046660091,0.7265,3620.3,3619.1,0.8966]
["bitfinex","ETHUSD",1754046660252,0.1384,3619.7,3619.3,2.76295782]
["bitfinex","ETHUSD",1754046660456,4.249,3619.6,3619.4,0.8966]
["bitfinex","ETHUSD",1754046660693,0.1384,3619.7,3619.5,0.4542]
["bitfinex","ETHUSD",1754046660856,3.33167172,3621.3,3620.1,2.76235463]
["bitfinex","ETHUSD",1754046660857,2.76148645,3621.3,3620.1,2.76235463]
["bitfinex","ETHUSD",1754046661058,0.1384,3620.7,3620.5,2.7620003]
["bitfinex","ETHUSD",1754046661391,0.1384,3621.0,3620.6,0.8966]
["bitfinex","ETHUSD",1754046661555,0.1384,3621.0,3620.5,0.1384]
["bitfinex","ETHUSD",1754046661761,4.249,3620.9,3620.5,0.5926]
["bitfinex","ETHUSD",1754046662087,4.249,3620.8,3620.5,0.5926]
["bitfinex","ETHUSD",1754046662291,4.249,3620.8,3620.5,0.4542]
["bitfinex","ETHUSD",1754046662479,4.249,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754046662792,4.248,3620.8,3620.7,1.69365551]
["bitfinex","ETHUSD",1754046662997,0.1384,3621.2,3620.7,1.69365551]
["bitfinex","ETHUSD",1754046663193,4.248,3620.8,3620.7,2.90029687]
["bitfinex","ETHUSD",1754046663492,4.248,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754046663695,4.248,3620.8,3620.7,2.90029687]
["bitfinex","ETHUSD",1754046663991,4.248,3620.8,3620.7,3.79689687]
["bitfinex","ETHUSD",1754046664197,4.248,3620.8,3620.7,3.35449687]
["bitfinex","ETHUSD",1754046664395,4.248,3620.8,3620.7,3.79689687]
["bitfinex","ETHUSD",1754046665560,4.248,3620.8,3620.7,3.35449687]
["bitfinex","ETHUSD",1754046665760,4.248,3620.8,3620.7,4.40854533]
["bitfinex","ETHUSD",1754046665995,4.248,3620.8,3620.7,0.5926]
["bitfinex","ETHUSD",1754046666195,4.248,3620.8,3620.1,2.76232751]
["bitfinex","ETHUSD",1754046666500,4.3864,3620.8,3620.3,2.90059508]
["bitfinex","ETHUSD",1754046666861,4.3864,3620.8,3620.3,0.5926]
["bitfinex","ETHUSD",1754046667058,4.3864,3620.8,3620.0,2.76242271]
["bitfinex","ETHUSD",1754046667287,0.7265,3620.7,3620.1,0.1384]
["bitfinex","ETHUSD",1754046667492,4.3864,3620.8,3620.2,2.76225579]
["bitfinex","ETHUSD",1754046668006,4.3864,3620.8,3620.2,3.21646834]
["bitfinex","ETHUSD",1754046668235,4.3864,3620.8,3620.3,2.76219996]
["bitfinex","ETHUSD",1754046668529,4.3864,3620.8,3620.3,0.4542]
["bitfinex","ETHUSD",1754046668668,4.8452,3620.8,3620.1,0.1384]
["bitfinex","ETHUSD",1754046670422,8.21772832,3620.8,3620.1,0.1384]
["bitfinex","ETHUSD",1754046670605,0.1384,3620.4,3620.0,2.76238198]
["bitfinex","ETHUSD",1754046670914,4.247,3620.3,3619.9,3.35508901]
["bitfinex","ETHUSD",1754046671087,4.247,3620.3,3619.9,0.4542]
["bitfinex","ETHUSD",1754046671273,4.247,3620.3,3620.0,0.4542]
["bitfinex","ETHUSD",1754046671476,4.247,3620.3,3619.9,2.76249969]
["bitfinex","ETHUSD",1754046671694,4.247,3620.3,3620.0,3.21661577]
["bitfinex","ETHUSD",1754046672017,4.247,3620.3,3620.1,0.4542]
["bitfinex","ETHUSD",1754046672610,4.247,3620.3,3619.9,0.4424]
["bitfinex","ETHUSD",1754046672823,4.247,3620.3,3620.2,3.21647832]
["bitfinex","ETHUSD",1754046672988,4.247,3620.3,3620.2,1.53872429]
["bitfinex","ETHUSD",1754046673312,4.247,3620.3,3620.2,4.30100261]
["bitfinex","ETHUSD",1754046673877,0.2677,3621.5,3620.7,2.76188765]
["bitfinex","ETHUSD",1754046674079,0.4588,3621.6,3620.8,0.4542]
["bitfinex","ETHUSD",1754046674294,4.247,3621.5,3620.8,0.4542]
["bitfinex","ETHUSD",1754046674491,4.247,3621.5,3620.7,2.76188706]
["bitfinex","ETHUSD",1754046674689,5.3356,3621.5,3620.6,2.76197158]
["bitfinex","ETHUSD",1754046674894,5.3356,3621.5,3620.7,2.76183787]
["bitfinex","ETHUSD",1754046675089,5.3356,3621.5,3620.6,2.76197315]
["bitfinex","ETHUSD",1754046675296,5.3356,3621.5,3620.5,0.4542]
["bitfinex","ETHUSD",1754046675810,5.3356,3621.5,3620.6,2.76197315]
["bitfinex","ETHUSD",1754046676120,0.60621,3621.4,3620.6,2.76196842]
["bitfinex","ETHUSD",1754046676308,1.33271,3621.4,3620.6,2.76196842]
["bitfinex","ETHUSD",1754046676706,1.33271,3621.4,3620.5,3.21624158]
["bitfinex","ETHUSD",1754046676915,1.33271,3621.4,3620.2,2.76221211]
["bitfinex","ETHUSD",1754046676916,0.60621,3621.4,3620.0,0.4731]
["bitfinex","ETHUSD",1754046677095,0.7056,3621.3,3620.5,2.761999]
["bitfinex","ETHUSD",1754046677422,1.64646717,3621.3,3620.5,2.76202973]
["bitfinex","ETHUSD",1754046677584,1.64646717,3621.3,3620.4,3.23699348]
["bitfinex","ETHUSD",1754046678521,1.64646717,3621.3,3620.4,0.4749]
["bitfinex","ETHUSD",1754046678724,5.3356,3621.5,3620.6,2.76191367]
["bitfinex","ETHUSD",1754046679017,5.3356,3621.5,3620.7,0.4749]
["bitfinex","ETHUSD",1754046679185,5.3356,3621.5,3620.7,3.23679018]
["bitfinex","ETHUSD",1754046679779,5.3356,3621.5,3620.7,0.4749]
["bitfinex","ETHUSD",1754046680184,0.7056,3621.4,3620.3,6.23710202]
["bitfinex","ETHUSD",1754046680518,2.76172495,3621.0,3619.9,2.76250217]
["bitfinex","ETHUSD",1754046680719,4.9526,3620.9,3619.8,0.4749]
["bitfinex","ETHUSD",1754046681089,0.1384,3620.4,3619.9,2.90084913]
["bitfinex","ETHUSD",1754046681284,4.247,3620.3,3620.0,3.23732882]
["bitfinex","ETHUSD",1754046681485,4.247,3620.3,3620.0,2.76242882]
["bitfinex","ETHUSD",1754046681820,4.247,3620.3,3620.1,0.4749]
["bitfinex","ETHUSD",1754046682399,4.247,3620.3,3620.1,3.23724639]
["bitfinex","ETHUSD",1754046682594,7.4979,3621.2,3620.2,0.948]
["bitfinex","ETHUSD",1754046682793,7.4979,3621.2,3620.3,0.4749]
["bitfinex","ETHUSD",1754046682794,0.1384,3620.7,3620.3,0.4749]
["bitfinex","ETHUSD",1754046682994,4.247,3620.6,3620.4,0.948]
["bitfinex","ETHUSD",1754046683219,4.247,3620.6,3620.4,0.4749]
["bitfinex","ETHUSD",1754046683787,4.247,3620.6,3620.3,2.76214166]
["bitfinex","ETHUSD",1754046683984,4.247,3620.6,3620.5,0.4749]
["bitfinex","ETHUSD",1754046684417,4.247,3620.6,3620.5,0.6133]
["bitfinex","ETHUSD",1754046685225,0.1384,3621.0,3620.7,2.76188863]
["bitfinex","ETHUSD",1754046685426,4.247,3620.9,3620.8,3.70982059]
["bitfinex","ETHUSD",1754046685627,4.247,3620.9,3620.8,3.84822059]
["bitfinex","ETHUSD",1754046685812,4.247,3620.9,3620.8,4.50924625]
["bitfinex","ETHUSD",1754046686218,0.1384,3621.5,3621.0,2.76166089]
["bitfinex","ETHUSD",1754046686416,4.246,3621.4,3621.1,0.4749]
["bitfinex","ETHUSD",1754046686587,4.246,3621.4,3620.8,0.79942566]
["bitfinex","ETHUSD",1754046686787,4.246,3621.4,3621.2,0.4749]
["bitfinex","ETHUSD",1754046687318,4.246,3621.3,3621.2,0.4749]
["bitfinex","ETHUSD",1754046687833,0.1384,3621.5,3621.2,0.4749]
["bitfinex","ETHUSD",1754046687997,0.01,3621.9,3621.6,2.76115286]
["bitfinex","ETHUSD",1754046688333,0.01,3621.9,3621.3,3.70943245]
["bitfinex","ETHUSD",1754046688334,4.246,3621.8,3621.3,0.948]
["bitfinex","ETHUSD",1754046688627,4.246,3621.8,3621.4,3.84773892]
["bitfinex","ETHUSD",1754046688828,4.246,3621.8,3621.4,2.89973892]
["bitfinex","ETHUSD",1754046688992,4.246,3621.8,3621.5,0.948]
["bitfinex","ETHUSD",1754046689188,4.246,3621.7,3621.5,0.948]
["bitfinex","ETHUSD",1754046689393,4.246,3621.7,3621.6,3.70921051]
["bitfinex","ETHUSD",1754046689621,0.01,3621.9,3621.6,0.4731]
["bitfinex","ETHUSD",1754046689821,4.246,3621.7,3621.6,0.4731]
["bitfinex","ETHUSD",1754046690120,4.246,3621.7,3621.4,2.76134894]
["bitfinex","ETHUSD",1754046690339,4.246,3621.7,3621.6,0.1384]
["bitfinex","ETHUSD",1754046690708,4.246,3621.7,3621.6,0.6133]
["bitfinex","ETHUSD",1754046692940,0.01,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754046693140,4.256,3621.9,3621.8,3.54647855]
["bitfinex","ETHUSD",1754046693643,4.256,3621.9,3621.8,4.49447855]
["bitfinex","ETHUSD",1754046694210,0.01,3621.9,3621.8,4.49447855]
["bitfinex","ETHUSD",1754046694411,4.256,3621.9,3621.8,4.49447855]
["bitfinex","ETHUSD",1754046694727,0.01,3621.9,3621.8,4.49447855]
["bitfinex","ETHUSD",1754046694938,4.255,3621.9,3621.8,4.49447855]
["bitfinex","ETHUSD",1754046695245,0.01,3621.9,3621.8,4.52208913]
["bitfinex","ETHUSD",1754046695433,0.01,3621.9,3621.8,4.49447855]
["bitfinex","ETHUSD",1754046696613,0.01,3621.9,3621.8,3.54647855]
["bitfinex","ETHUSD",1754046696808,0.01,3621.9,3621.8,3.84745803]
["bitfinex","ETHUSD",1754046697848,0.01,3621.9,3621.8,3.87506861]
["bitfinex","ETHUSD",1754046698212,0.01,3621.9,3621.8,6.84745803]
["bitfinex","ETHUSD",1754046700172,1e-08,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1754046700317,1e-08,3622.0,3621.9,4.25604253]
["bitfinex","ETHUSD",1754046700518,1e-08,3622.0,3621.9,5.20404253]
["bitfinex","ETHUSD",1754046700850,1e-08,3622.0,3621.9,4.65404253]
["bitfinex","ETHUSD",1754046703550,1e-08,3622.0,3621.9,4.68165234]
["bitfinex","ETHUSD",1754046703854,1e-08,3622.0,3621.9,4.65404253]
["bitfinex","ETHUSD",1754046704453,1e-08,3622.0,3621.9,4.68165234]
["bitfinex","ETHUSD",1754046704649,1e-08,3622.0,3621.9,4.65404253]
["bitfinex","ETHUSD",1754046704855,1e-08,3622.0,3621.9,16.06832662]
["bitfinex","ETHUSD",1754046705621,1e-08,3622.0,3621.9,16.61832662]
["bitfinex","ETHUSD",1754046708056,1e-08,3622.0,3621.9,20.86132662]
["bitfinex","ETHUSD",1754046713065,1e-08,3622.0,3621.9,23.86132662]
["bitfinex","ETHUSD",1754046713281,1e-08,3622.0,3621.9,23.99972662]
["bitfinex","ETHUSD",1754046714049,1e-08,3622.0,3621.9,24.14044885]
["bitfinex","ETHUSD",1754046714969,1e-08,3622.0,3621.9,23.99972662]
["bitfinex","ETHUSD",1754046715267,0.01,3622.9,3622.8,5.7602959]
["bitfinex","ETHUSD",1754046715474,0.01,3622.9,3622.8,10.0032959]
["bitfinex","ETHUSD",1754046715677,0.01,3622.9,3622.8,10.1416959]
["bitfinex","ETHUSD",1754046715854,0.01,3622.9,3622.8,11.0548959]
["bitfinex","ETHUSD",1754046716197,0.01,3622.9,3622.8,5.8986959]
["bitfinex","ETHUSD",1754046716489,0.01,3622.9,3622.8,11.00660359]
["bitfinex","ETHUSD",1754046718392,0.01,3622.9,3622.8,6.76460359]
["bitfinex","ETHUSD",1754046718603,0.01,3622.9,3622.8,7.67780359]
["bitfinex","ETHUSD",1754046719245,0.01,3622.9,3622.8,8.22780359]
["bitfinex","ETHUSD",1754046720205,0.01,3622.9,3622.8,6.76460359]
["bitfinex","ETHUSD",1754046720357,0.01,3622.9,3622.8,11.00660359]
["bitfinex","ETHUSD",1754046720690,0.01,3622.9,3622.8,11.48390359]
["bitfinex","ETHUSD",1754046720890,0.01,3622.9,3622.8,12.46980359]
["bitfinex","ETHUSD",1754046723395,0.01,3622.9,3622.8,11.00560359]
["bitfinex","ETHUSD",1754046724103,0.01,3622.9,3622.8,11.91880359]
["bitfinex","ETHUSD",1754046726204,1e-08,3622.9,3622.8,12.46880359]
["bitfinex","ETHUSD",1754046728238,1e-08,3622.9,3622.8,7.31460359]
["bitfinex","ETHUSD",1754046728388,1e-08,3622.9,3622.8,11.00560359]
["bitfinex","ETHUSD",1754046728585,1e-08,3622.9,3622.8,22.41988768]
["bitfinex","ETHUSD",1754046728785,1e-08,3622.9,3622.8,23.88308768]
["bitfinex","ETHUSD",1754046729926,0.01,3623.9,3623.8,17.17381828]
["bitfinex","ETHUSD",1754046730215,0.01,3623.9,3623.8,18.30879875]
["bitfinex","ETHUSD",1754046730396,0.01,3623.9,3623.8,18.92369875]
["bitfinex","ETHUSD",1754046730594,1e-08,3623.9,3623.8,19.90959875]
["bitfinex","ETHUSD",1754046732038,1e-08,3623.9,3623.8,20.11645698]
["bitfinex","ETHUSD",1754046733104,1e-08,3623.9,3623.8,23.92055698]
["bitfinex","ETHUSD",1754046733307,1e-08,3623.9,3623.8,23.44325698]
["bitfinex","ETHUSD",1754046734092,1e-08,3623.9,3623.8,23.92055698]
["bitfinex","ETHUSD",1754046734518,1e-08,3623.9,3623.8,23.44325698]
["bitfinex","ETHUSD",1754046734834,1e-08,3623.9,3623.8,23.92055698]
["bitfinex","ETHUSD",1754046737932,1e-08,3623.9,3623.8,23.44325698]
["bitfinex","ETHUSD",1754046738909,1e-08,3623.9,3623.8,23.89895698]
["bitfinex","ETHUSD",1754046739115,1e-08,3623.9,3623.8,24.36325698]
["bitfinex","ETHUSD",1754046740247,1e-08,3623.9,3623.8,23.89895698]
["bitfinex","ETHUSD",1754046740543,1e-08,3623.9,3623.8,24.36325698]
["bitfinex","ETHUSD",1754046743546,0.1376,3625.5,3624.0,0.55]
["bitfinex","ETHUSD",1754046743731,0.7016,3625.4,3625.2,2.75844678]
["bitfinex","ETHUSD",1754046743929,0.81446,3625.5,3625.2,2.75844678]
["bitfinex","ETHUSD",1754046743930,0.7016,3625.3,3625.2,2.75844678]
["bitfinex","ETHUSD",1754046744375,0.7016,3625.3,3625.1,2.758513]
["bitfinex","ETHUSD",1754046744581,0.7016,3625.2,3625.0,2.89619343]
["bitfinex","ETHUSD",1754046744874,0.7016,3625.1,3625.0,2.89619343]
["bitfinex","ETHUSD",1754046745605,0.7016,3625.1,3624.4,3.0]
["bitfinex","ETHUSD",1754046745748,0.4339,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754046746277,0.81446,3625.5,3625.0,2.75862068]
["bitfinex","ETHUSD",1754046746579,0.7016,3625.4,3625.3,2.75837961]
["bitfinex","ETHUSD",1754046747277,6.631,3625.6,3625.4,2.75831632]
["bitfinex","ETHUSD",1754046747479,6.631,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754046747778,7.0649,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754046747980,7.3326,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754046748484,7.0649,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754046748831,7.3326,3625.6,3625.3,2.75837161]
["bitfinex","ETHUSD",1754046749166,0.7016,3625.5,3624.5,4.238]
["bitfinex","ETHUSD",1754046749431,6.631,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754046749777,7.3326,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754046749941,6.631,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754046750141,6.631,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754046750450,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754046750976,0.7016,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754046751174,0.7016,3626.4,3626.0,2.89544841]
["bitfinex","ETHUSD",1754046751374,0.1376,3626.5,3626.2,2.75766147]
["bitfinex","ETHUSD",1754046751544,0.7016,3626.3,3626.2,2.75766147]
["bitfinex","ETHUSD",1754046751946,0.4339,3626.3,3626.1,2.75775923]
["bitfinex","ETHUSD",1754046752476,0.4339,3626.3,3626.0,3.10108805]
["bitfinex","ETHUSD",1754046752658,0.4339,3626.3,3626.0,0.34324773]
["bitfinex","ETHUSD",1754046752974,0.2677,3626.5,3626.0,3.10109713]
["bitfinex","ETHUSD",1754046753140,0.50762,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754046753343,0.4339,3626.4,3626.0,0.34324773]
["bitfinex","ETHUSD",1754046753540,0.7016,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1754046753767,0.7016,3626.4,3626.1,2.75775893]
["bitfinex","ETHUSD",1754046753973,0.7016,3626.4,3626.0,0.34310272]
["bitfinex","ETHUSD",1754046754277,0.7016,3626.4,3626.1,2.75778384]
["bitfinex","ETHUSD",1754046754577,4.237,3626.5,3626.1,2.75776838]
["bitfinex","ETHUSD",1754046754786,0.1376,3626.6,3626.4,2.7575557]
["bitfinex","ETHUSD",1754046755097,0.5715,3626.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046755262,0.88432,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754046755455,4.98272,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754046755654,0.74672,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1754046755861,4.236,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046756091,4.236,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1754046756247,4.236,3626.6,3626.4,2.89512879]
["bitfinex","ETHUSD",1754046756448,4.236,3626.6,3626.4,2.89513153]
["bitfinex","ETHUSD",1754046756777,7.0333,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754046757084,4.236,3626.6,3626.4,2.89513359]
["bitfinex","ETHUSD",1754046757246,4.236,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1754046757448,4.236,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046757951,7.37472,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754046758146,6.628,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754046758347,10.864,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754046759149,10.864,3626.9,3626.8,3.35055157]
["bitfinex","ETHUSD",1754046759551,10.864,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1754046761066,10.864,3626.9,3626.0,3.20473622]
["bitfinex","ETHUSD",1754046761373,0.7016,3626.8,3626.2,2.75764541]
["bitfinex","ETHUSD",1754046761576,0.8392,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754046761788,0.7016,3626.6,3624.8,0.92]
["bitfinex","ETHUSD",1754046761990,4.9366,3626.5,3624.9,3.21439679]
["bitfinex","ETHUSD",1754046762154,0.1376,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1754046762353,0.1376,3625.9,3624.9,0.2122702]
["bitfinex","ETHUSD",1754046762354,4.9366,3625.8,3624.9,2.75869391]
["bitfinex","ETHUSD",1754046762561,4.9366,3625.7,3624.8,2.96333957]
["bitfinex","ETHUSD",1754046762759,4.9366,3625.6,3625.0,2.75856856]
["bitfinex","ETHUSD",1754046762984,4.9366,3625.6,3625.1,2.75849579]
["bitfinex","ETHUSD",1754046763181,0.76939869,3626.4,3625.2,2.75846632]
["bitfinex","ETHUSD",1754046763384,0.1376,3626.0,3625.2,2.75846849]
["bitfinex","ETHUSD",1754046763584,0.1376,3626.0,3625.4,2.89586841]
["bitfinex","ETHUSD",1754046763794,0.76939869,3626.4,3625.7,2.75802331]
["bitfinex","ETHUSD",1754046763996,3.0,3626.8,3625.7,2.75802331]
["bitfinex","ETHUSD",1754046763997,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754046764172,4.235,3626.3,3625.8,0.4557]
["bitfinex","ETHUSD",1754046764404,4.3726,3626.3,3625.9,2.75789681]
["bitfinex","ETHUSD",1754046764760,4.3726,3626.3,3625.7,2.89567627]
["bitfinex","ETHUSD",1754046765101,0.2677,3626.2,3625.0,0.4557]
["bitfinex","ETHUSD",1754046765395,0.1376,3626.0,3625.5,2.7582391]
["bitfinex","ETHUSD",1754046765572,0.4339,3625.9,3625.5,2.75823357]
["bitfinex","ETHUSD",1754046765895,4.235,3625.8,3625.5,2.75823357]
["bitfinex","ETHUSD",1754046766594,4.235,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754046766764,4.69,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754046766967,4.9577,3625.8,3625.2,2.75845093]
["bitfinex","ETHUSD",1754046767257,0.1376,3625.7,3625.5,2.75817882]
["bitfinex","ETHUSD",1754046767462,4.235,3625.6,3625.5,2.75817882]
["bitfinex","ETHUSD",1754046767663,4.235,3625.6,3625.5,3.36527882]
["bitfinex","ETHUSD",1754046767859,0.1376,3626.0,3625.6,2.75810958]
["bitfinex","ETHUSD",1754046768068,4.235,3625.9,3625.7,2.75806896]
["bitfinex","ETHUSD",1754046768477,4.235,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754046768672,4.235,3625.9,3625.8,0.4695]
["bitfinex","ETHUSD",1754046769005,0.7227,3626.4,3625.7,2.75803816]
["bitfinex","ETHUSD",1754046769194,0.1376,3626.2,3626.0,2.75779708]
["bitfinex","ETHUSD",1754046769380,4.235,3626.1,3626.0,2.75779708]
["bitfinex","ETHUSD",1754046769578,4.235,3626.1,3625.9,2.75791114]
["bitfinex","ETHUSD",1754046769788,4.235,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754046770078,4.235,3626.1,3625.7,2.8956854]
["bitfinex","ETHUSD",1754046770079,4.235,3626.1,3625.9,2.75790774]
["bitfinex","ETHUSD",1754046770294,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754046770295,4.235,3626.0,3625.7,0.1376]
["bitfinex","ETHUSD",1754046770485,4.235,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754046771071,4.235,3626.0,3625.8,2.75799499]
["bitfinex","ETHUSD",1754046771300,0.4053,3626.2,3625.8,2.75799499]
["bitfinex","ETHUSD",1754046771487,4.9577,3626.1,3625.7,2.75806892]
["bitfinex","ETHUSD",1754046772008,0.455,3626.0,3625.7,2.75808809]
["bitfinex","ETHUSD",1754046772216,0.5926,3626.0,3625.8,2.75800328]
["bitfinex","ETHUSD",1754046772779,0.1376,3626.0,3625.8,2.75800328]
["bitfinex","ETHUSD",1754046773295,0.1376,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1754046773504,0.1376,3626.0,3625.7,2.75802488]
["bitfinex","ETHUSD",1754046773689,0.455,3625.9,3625.2,0.4695]
["bitfinex","ETHUSD",1754046773879,0.1376,3625.7,3625.6,2.75816172]
["bitfinex","ETHUSD",1754046774206,4.235,3625.7,3625.6,2.75816172]
["bitfinex","ETHUSD",1754046774425,4.235,3625.7,3625.6,3.22766172]
["bitfinex","ETHUSD",1754046774617,3.735,3625.7,3625.6,3.22766172]
["bitfinex","ETHUSD",1754046774910,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754046775087,4.235,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754046775481,4.235,3626.2,3626.1,3.79808384]
["bitfinex","ETHUSD",1754046775679,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046775884,4.3726,3626.6,3626.3,2.75763174]
["bitfinex","ETHUSD",1754046776188,4.3726,3626.6,3626.3,2.75761295]
["bitfinex","ETHUSD",1754046776382,0.478,3626.5,3626.0,2.75780831]
["bitfinex","ETHUSD",1754046776582,0.1376,3626.3,3626.0,2.75780831]
["bitfinex","ETHUSD",1754046776887,0.1376,3626.1,3625.8,2.75795579]
["bitfinex","ETHUSD",1754046777190,4.235,3626.0,3625.8,2.75795579]
["bitfinex","ETHUSD",1754046777919,4.713,3626.0,3625.7,2.75806484]
["bitfinex","ETHUSD",1754046778116,4.713,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1754046778313,4.713,3626.0,3625.4,2.8959129]
["bitfinex","ETHUSD",1754046778614,4.713,3626.0,3625.7,2.75808629]
["bitfinex","ETHUSD",1754046778919,4.235,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754046779483,4.235,3626.0,3625.9,3.66063596]
["bitfinex","ETHUSD",1754046779682,7.106,3626.9,3625.9,1.83412855]
["bitfinex","ETHUSD",1754046779922,6.628,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754046780105,10.862,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754046780287,10.862,3626.9,3626.7,2.75730161]
["bitfinex","ETHUSD",1754046780489,10.862,3626.9,3626.6,2.75739199]
["bitfinex","ETHUSD",1754046780815,0.478,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1754046781017,0.478,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1754046781221,0.478,3626.7,3626.3,2.75761687]
["bitfinex","ETHUSD",1754046781417,4.712,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1754046781619,0.478,3626.5,3625.6,0.9027]
["bitfinex","ETHUSD",1754046781823,0.1376,3626.3,3626.0,2.75779322]
["bitfinex","ETHUSD",1754046782004,4.234,3626.2,3626.0,2.75779322]
["bitfinex","ETHUSD",1754046782426,4.234,3626.2,3625.9,2.75791415]
["bitfinex","ETHUSD",1754046782718,4.234,3626.2,3625.8,2.89556218]
["bitfinex","ETHUSD",1754046783022,4.712,3626.2,3625.7,2.75807723]
["bitfinex","ETHUSD",1754046783240,0.1376,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754046783391,0.1376,3626.1,3625.6,2.89576318]
["bitfinex","ETHUSD",1754046783599,0.1376,3626.1,3625.7,2.75808809]
["bitfinex","ETHUSD",1754046783908,0.1376,3626.1,3625.6,2.89576378]
["bitfinex","ETHUSD",1754046784089,0.1376,3626.1,3625.7,3.19128345]
["bitfinex","ETHUSD",1754046784440,0.1376,3626.1,3625.7,0.9027]
["bitfinex","ETHUSD",1754046785727,0.1376,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754046785728,0.43852,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754046785936,0.1376,3625.9,3625.1,2.75849595]
["bitfinex","ETHUSD",1754046786092,4.712,3625.8,3625.0,2.75860058]
["bitfinex","ETHUSD",1754046786292,0.1376,3625.7,3625.1,0.1376]
["bitfinex","ETHUSD",1754046786599,0.478,3625.6,3624.8,2.96495953]
["bitfinex","ETHUSD",1754046786801,0.455,3625.5,3624.8,0.20619488]
["bitfinex","ETHUSD",1754046787031,4.234,3625.4,3624.3,0.9027]
["bitfinex","ETHUSD",1754046787234,4.234,3625.4,3624.3,2.87763718]
["bitfinex","ETHUSD",1754046787436,0.1376,3625.2,3624.8,2.75876473]
["bitfinex","ETHUSD",1754046787607,0.1376,3625.2,3624.7,2.89642739]
["bitfinex","ETHUSD",1754046787806,0.1376,3625.2,3624.7,3.36592739]
["bitfinex","ETHUSD",1754046788011,0.1376,3625.2,3624.7,3.79912739]
["bitfinex","ETHUSD",1754046788212,0.1376,3625.2,3624.7,4.00605507]
["bitfinex","ETHUSD",1754046788603,0.1376,3625.2,3624.7,4.00602905]
["bitfinex","ETHUSD",1754046788798,0.1376,3625.2,3624.7,4.00607633]
["bitfinex","ETHUSD",1754046789004,0.1376,3625.2,3624.7,1.24722768]
["bitfinex","ETHUSD",1754046789203,0.1376,3625.2,3624.9,2.75868424]
["bitfinex","ETHUSD",1754046789444,0.1376,3625.2,3624.8,0.9027]
["bitfinex","ETHUSD",1754046789604,0.1376,3625.2,3624.8,3.66144955]
["bitfinex","ETHUSD",1754046790000,0.1376,3625.2,3624.7,0.20692768]
["bitfinex","ETHUSD",1754046790206,0.1376,3625.2,3624.6,2.89649303]
["bitfinex","ETHUSD",1754046790431,0.1376,3625.2,3624.7,2.75884069]
["bitfinex","ETHUSD",1754046790842,0.1376,3625.2,3624.7,2.75881685]
["bitfinex","ETHUSD",1754046791014,0.1376,3625.2,3624.8,0.9027]
["bitfinex","ETHUSD",1754046792114,0.1376,3625.2,3624.8,3.19196386]
["bitfinex","ETHUSD",1754046792314,0.1376,3625.2,3624.9,0.4695]
["bitfinex","ETHUSD",1754046792717,0.1376,3625.2,3624.8,0.4332]
["bitfinex","ETHUSD",1754046793013,0.1376,3625.2,3624.8,3.6614631]
["bitfinex","ETHUSD",1754046793224,0.1376,3625.2,3624.8,0.9027]
["bitfinex","ETHUSD",1754046793430,0.1376,3625.2,3624.6,2.89649325]
["bitfinex","ETHUSD",1754046793642,0.1376,3625.2,3624.7,2.75881326]
["bitfinex","ETHUSD",1754046793849,0.1376,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1754046794057,0.478,3625.1,3624.4,5.75907736]
["bitfinex","ETHUSD",1754046794213,0.478,3625.1,3624.5,2.89659345]
["bitfinex","ETHUSD",1754046794414,0.1376,3625.0,3624.5,0.20307902]
["bitfinex","ETHUSD",1754046794645,4.234,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754046794955,0.6156,3624.8,3624.3,1.0403]
["bitfinex","ETHUSD",1754046795130,0.1376,3624.8,3624.5,2.75893837]
["bitfinex","ETHUSD",1754046795333,0.1376,3624.8,3624.4,0.4695]
["bitfinex","ETHUSD",1754046795527,0.1376,3624.8,3624.6,2.75891166]
["bitfinex","ETHUSD",1754046796118,0.1376,3624.8,3624.5,2.75896886]
["bitfinex","ETHUSD",1754046796317,0.1376,3624.8,3624.6,2.75886346]
["bitfinex","ETHUSD",1754046796650,0.1376,3624.8,3624.5,3.22847713]
["bitfinex","ETHUSD",1754046797048,0.1376,3624.8,3624.5,2.75897713]
["bitfinex","ETHUSD",1754046797254,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1754046797459,0.1376,3624.8,3624.5,2.75894777]
["bitfinex","ETHUSD",1754046798148,0.1376,3624.8,3624.5,3.68674777]
["bitfinex","ETHUSD",1754046798357,0.1376,3624.8,3624.6,2.75889706]
["bitfinex","ETHUSD",1754046798524,0.1376,3624.8,3624.5,0.9278]
["bitfinex","ETHUSD",1754046798525,0.1376,3624.8,3624.5,3.68677137]
["bitfinex","ETHUSD",1754046798727,0.1376,3624.8,3624.5,3.89486469]
["bitfinex","ETHUSD",1754046798956,0.1376,3624.8,3624.6,2.75891133]
["bitfinex","ETHUSD",1754046799125,0.1376,3624.8,3624.5,3.68677357]
["bitfinex","ETHUSD",1754046799759,0.1376,3624.8,3624.5,2.75897357]
["bitfinex","ETHUSD",1754046799940,0.1376,3624.8,3624.4,2.75904698]
["bitfinex","ETHUSD",1754046800137,0.1376,3624.8,3624.5,2.75898248]
["bitfinex","ETHUSD",1754046801241,0.1376,3624.8,3624.5,3.68678248]
["bitfinex","ETHUSD",1754046801439,0.1376,3624.8,3624.5,2.75898248]
["bitfinex","ETHUSD",1754046802229,0.1376,3624.8,3624.3,0.621]
["bitfinex","ETHUSD",1754046802431,0.1376,3624.8,3624.4,0.4834]
["bitfinex","ETHUSD",1754046803043,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1754046803376,0.1376,3624.8,3624.3,2.8967346]
["bitfinex","ETHUSD",1754046803572,0.1376,3624.8,3624.4,2.75900867]
["bitfinex","ETHUSD",1754046803778,0.1376,3624.8,3624.4,3.68680867]
["bitfinex","ETHUSD",1754046803933,0.1376,3624.8,3624.5,2.75899732]
["bitfinex","ETHUSD",1754046804268,0.1376,3624.8,3624.5,0.9278]
["bitfinex","ETHUSD",1754046805234,0.1376,3624.8,3624.5,3.68678667]
["bitfinex","ETHUSD",1754046805949,0.1376,3624.8,3624.4,2.75906257]
["bitfinex","ETHUSD",1754046806282,0.1376,3624.8,3624.4,0.9278]
["bitfinex","ETHUSD",1754046806465,0.1376,3624.8,3624.5,2.75899384]
["bitfinex","ETHUSD",1754046806643,0.1376,3624.8,3624.6,0.9278]
["bitfinex","ETHUSD",1754046806848,0.1376,3624.8,3624.6,1.58615236]
["bitfinex","ETHUSD",1754046807188,0.1376,3625.1,3624.7,0.9278]
["bitfinex","ETHUSD",1754046807389,4.234,3625.0,3624.7,2.75883965]
["bitfinex","ETHUSD",1754046807545,4.234,3625.0,3624.8,0.9278]
["bitfinex","ETHUSD",1754046807746,4.234,3625.0,3624.8,3.68657103]
["bitfinex","ETHUSD",1754046807941,4.234,3625.0,3624.9,0.9278]
["bitfinex","ETHUSD",1754046810551,0.1376,3625.1,3624.7,2.7588164]
["bitfinex","ETHUSD",1754046810747,4.234,3625.0,3624.8,3.68656242]
["bitfinex","ETHUSD",1754046810952,4.234,3625.0,3624.7,3.32435456]
["bitfinex","ETHUSD",1754046811291,4.234,3625.0,3624.9,0.9278]
["bitfinex","ETHUSD",1754046812589,2.234,3625.0,3624.6,1.0654]
["bitfinex","ETHUSD",1754046812752,2.234,3625.0,3624.7,2.75884332]
["bitfinex","ETHUSD",1754046813089,2.234,3625.0,3624.6,1.0654]
["bitfinex","ETHUSD",1754046813090,2.234,3625.0,3624.8,3.68654781]
["bitfinex","ETHUSD",1754046813389,2.234,3625.0,3624.9,0.9278]
["bitfinex","ETHUSD",1754046813589,4.233,3625.0,3624.9,3.68649679]
["bitfinex","ETHUSD",1754046813765,4.233,3625.0,3624.9,5.47101806]
["bitfinex","ETHUSD",1754046814382,7.1154,3626.0,3625.3,2.7583358]
["bitfinex","ETHUSD",1754046814690,0.1376,3625.5,3625.4,0.4834]
["bitfinex","ETHUSD",1754046814895,0.1376,3625.5,3625.4,0.9278]
["bitfinex","ETHUSD",1754046815755,0.1376,3625.5,3625.4,3.20271632]
["bitfinex","ETHUSD",1754046815962,4.233,3625.9,3625.4,3.68611632]
["bitfinex","ETHUSD",1754046816194,0.1376,3625.7,3625.5,0.9278]
["bitfinex","ETHUSD",1754046816390,0.1376,3625.7,3625.5,3.68603832]
["bitfinex","ETHUSD",1754046816593,0.1376,3625.7,3625.6,0.4834]
["bitfinex","ETHUSD",1754046816770,0.1376,3625.7,3625.6,0.9278]
["bitfinex","ETHUSD",1754046817193,4.233,3625.7,3625.6,3.68596416]
["bitfinex","ETHUSD",1754046817393,6.628,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754046817596,10.861,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754046817765,10.861,3626.0,3625.9,3.68573596]
["bitfinex","ETHUSD",1754046818091,10.861,3626.0,3625.9,3.82333596]
["bitfinex","ETHUSD",1754046818293,10.861,3626.0,3625.9,1.0654]
["bitfinex","ETHUSD",1754046818507,6.628,3626.0,3625.6,0.4834]
["bitfinex","ETHUSD",1754046818803,0.4874,3625.9,3625.3,3.24178008]
["bitfinex","ETHUSD",1754046818958,0.1376,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754046819158,4.7204,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1754046819359,4.7204,3625.6,3625.2,2.89605429]
["bitfinex","ETHUSD",1754046819796,4.233,3625.6,3625.3,2.75838511]
["bitfinex","ETHUSD",1754046819996,0.4874,3625.5,3624.7,0.4834]
["bitfinex","ETHUSD",1754046820213,0.1376,3625.5,3625.2,2.75846571]
["bitfinex","ETHUSD",1754046820499,0.9156,3625.4,3624.5,0.4444]
["bitfinex","ETHUSD",1754046820655,0.1376,3625.0,3624.6,2.75886626]
["bitfinex","ETHUSD",1754046820854,4.232,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754046821093,4.232,3624.9,3624.8,3.24217289]
["bitfinex","ETHUSD",1754046821292,4.232,3624.9,3624.8,0.4834]
["bitfinex","ETHUSD",1754046821477,4.232,3624.9,3624.7,3.20322387]
["bitfinex","ETHUSD",1754046821682,4.232,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754046822456,4.232,3624.9,3624.8,3.68657289]
["bitfinex","ETHUSD",1754046822661,4.232,3624.9,3624.8,4.33112098]
["bitfinex","ETHUSD",1754046822898,0.1376,3625.5,3625.1,2.75852419]
["bitfinex","ETHUSD",1754046823060,4.232,3625.4,3625.1,3.20292044]
["bitfinex","ETHUSD",1754046823397,4.232,3625.4,3625.2,3.24186422]
["bitfinex","ETHUSD",1754046823560,4.232,3625.4,3625.2,0.4834]
["bitfinex","ETHUSD",1754046823765,4.232,3625.4,3625.1,0.4444]
["bitfinex","ETHUSD",1754046824090,4.232,3625.4,3625.0,2.7585911]
["bitfinex","ETHUSD",1754046824465,4.232,3625.4,3624.9,3.3796683]
["bitfinex","ETHUSD",1754046824706,4.232,3625.4,3625.0,2.75861783]
["bitfinex","ETHUSD",1754046825788,4.232,3625.4,3624.9,3.82407179]
["bitfinex","ETHUSD",1754046826003,0.4874,3625.3,3624.9,2.89627179]
["bitfinex","ETHUSD",1754046826708,4.232,3625.4,3625.0,2.75861642]
["bitfinex","ETHUSD",1754046826878,4.232,3625.4,3625.1,2.75853147]
["bitfinex","ETHUSD",1754046827198,4.232,3625.4,3625.2,2.75842491]
["bitfinex","ETHUSD",1754046827490,6.628,3626.0,3625.4,2.75831632]
["bitfinex","ETHUSD",1754046827692,0.1376,3625.7,3625.5,0.9131]
["bitfinex","ETHUSD",1754046827895,0.1376,3625.7,3625.6,0.9131]
["bitfinex","ETHUSD",1754046828060,7.06,3626.0,3625.6,1.28024012]
["bitfinex","ETHUSD",1754046828267,4.232,3625.8,3625.7,3.67118809]
["bitfinex","ETHUSD",1754046828772,4.232,3625.8,3625.7,3.80878809]
["bitfinex","ETHUSD",1754046828970,7.06,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754046829168,4.232,3626.0,3625.9,12.31311153]
["bitfinex","ETHUSD",1754046829389,4.232,3626.0,3625.9,16.35283266]
["bitfinex","ETHUSD",1754046829882,4.232,3626.0,3625.9,4.95282113]
["bitfinex","ETHUSD",1754046830088,4.232,3626.0,3625.9,4.17732113]
["bitfinex","ETHUSD",1754046830397,4.232,3626.0,3625.9,2.89553596]
["bitfinex","ETHUSD",1754046830570,4.232,3626.0,3625.9,3.80863596]
["bitfinex","ETHUSD",1754046830973,0.1376,3626.6,3626.3,2.75758744]
["bitfinex","ETHUSD",1754046831178,4.231,3626.5,3626.3,2.75758744]
["bitfinex","ETHUSD",1754046831399,7.5401,3627.1,3626.4,0.9131]
["bitfinex","ETHUSD",1754046831602,0.1376,3626.8,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046831900,4.231,3626.7,3626.6,0.9131]
["bitfinex","ETHUSD",1754046832060,4.231,3626.7,3626.6,2.89500362]
["bitfinex","ETHUSD",1754046832677,4.231,3626.7,3626.6,3.80810362]
["bitfinex","ETHUSD",1754046832876,4.231,3626.7,3625.7,2.75808809]
["bitfinex","ETHUSD",1754046833077,4.231,3626.7,3626.5,2.89506529]
["bitfinex","ETHUSD",1754046833800,4.231,3626.7,3626.5,0.34105737]
["bitfinex","ETHUSD",1754046835008,4.231,3626.6,3626.5,3.09853703]
["bitfinex","ETHUSD",1754046835169,4.231,3626.6,3626.5,0.34105737]
["bitfinex","ETHUSD",1754046835771,0.4801,3627.0,3626.5,0.34105737]
["bitfinex","ETHUSD",1754046835980,4.7111,3626.9,3626.5,0.34105737]
["bitfinex","ETHUSD",1754046836176,0.6177,3626.8,3626.5,0.20345737]
["bitfinex","ETHUSD",1754046836384,0.13474653,3626.6,3626.0,2.7578592]
["bitfinex","ETHUSD",1754046836581,0.1376,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1754046836794,0.1376,3626.3,3625.9,2.75793596]
["bitfinex","ETHUSD",1754046837015,0.1376,3626.3,3626.0,2.75784832]
["bitfinex","ETHUSD",1754046837208,0.1376,3626.3,3625.9,0.2059379]
["bitfinex","ETHUSD",1754046837414,0.1376,3626.1,3625.5,2.75823712]
["bitfinex","ETHUSD",1754046837599,0.1376,3625.9,3625.5,2.75823712]
["bitfinex","ETHUSD",1754046837793,0.4801,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754046838107,4.7101,3625.7,3625.3,2.89598859]
["bitfinex","ETHUSD",1754046838501,4.23,3625.7,3625.5,2.75822698]
["bitfinex","ETHUSD",1754046838696,4.23,3625.7,3625.3,0.20279001]
["bitfinex","ETHUSD",1754046838875,0.1376,3625.4,3625.0,100.0]
["bitfinex","ETHUSD",1754046839205,4.3676,3625.3,3625.0,100.9131]
["bitfinex","ETHUSD",1754046839394,4.3676,3625.3,3625.0,103.67166161]
["bitfinex","ETHUSD",1754046839597,4.3676,3625.3,3625.0,102.75856161]
["bitfinex","ETHUSD",1754046839795,0.4801,3625.2,3625.0,100.0]
["bitfinex","ETHUSD",1754046840109,0.6177,3625.1,3625.0,100.0]
["bitfinex","ETHUSD",1754046840310,1.0846,3625.1,3625.0,100.0]
["bitfinex","ETHUSD",1754046840878,0.6177,3625.1,3625.0,100.0]
["bitfinex","ETHUSD",1754046842009,4.3676,3625.1,3625.0,100.0]
["bitfinex","ETHUSD",1754046842410,0.1376,3625.1,3625.0,100.0]
["bitfinex","ETHUSD",1754046842609,0.4801,3626.0,3625.0,100.0]
["bitfinex","ETHUSD",1754046842810,0.1376,3625.5,3625.0,100.0]
["bitfinex","ETHUSD",1754046842976,4.23,3625.4,3625.0,100.0]
["bitfinex","ETHUSD",1754046843322,0.1376,3625.2,3625.0,100.0]
["bitfinex","ETHUSD",1754046843522,0.947,3625.1,3625.0,100.0]
["bitfinex","ETHUSD",1754046844207,0.4801,3625.1,3625.0,100.0]
["bitfinex","ETHUSD",1754046844427,0.1376,3625.2,3625.0,100.0]
["bitfinex","ETHUSD",1754046845392,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754046845645,0.1376,3625.2,3625.1,3.67164459]
["bitfinex","ETHUSD",1754046845646,4.231,3625.2,3625.1,3.67164459]
["bitfinex","ETHUSD",1754046845789,4.231,3625.2,3625.1,0.9131]
["bitfinex","ETHUSD",1754046846144,4.231,3625.2,3625.1,3.67164459]
["bitfinex","ETHUSD",1754046847732,4.231,3625.2,3625.1,3.22274459]
["bitfinex","ETHUSD",1754046847929,0.1376,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754046848244,7.06,3625.8,3625.3,2.7583924]
["bitfinex","ETHUSD",1754046848245,0.1376,3625.6,3625.5,2.7582188]
["bitfinex","ETHUSD",1754046848402,0.1376,3625.6,3625.4,2.75828514]
["bitfinex","ETHUSD",1754046848597,0.1376,3625.6,3625.2,3.67155608]
["bitfinex","ETHUSD",1754046848828,0.1376,3625.6,3625.4,2.75825621]
["bitfinex","ETHUSD",1754046849038,4.231,3625.5,3625.4,2.75825621]
["bitfinex","ETHUSD",1754046849571,4.231,3625.5,3625.4,3.67135621]
["bitfinex","ETHUSD",1754046850212,4.231,3625.5,3625.4,2.75825621]
["bitfinex","ETHUSD",1754046850907,4.231,3625.5,3625.4,3.67135621]
["bitfinex","ETHUSD",1754046851497,3.0,3626.1,3625.9,2.75793531]
["bitfinex","ETHUSD",1754046851699,4.3686,3626.0,3625.7,2.75808809]
["bitfinex","ETHUSD",1754046852007,4.3686,3626.0,3625.9,2.75791049]
["bitfinex","ETHUSD",1754046852207,0.1376,3626.0,3625.9,2.75791049]
["bitfinex","ETHUSD",1754046852412,4.3686,3626.0,3625.9,2.75791049]
["bitfinex","ETHUSD",1754046852816,4.231,3626.0,3625.9,3.67101049]
["bitfinex","ETHUSD",1754046853107,4.231,3626.0,3625.9,4.32768035]
["bitfinex","ETHUSD",1754046853305,0.1376,3626.3,3625.9,3.41458035]
["bitfinex","ETHUSD",1754046853512,0.1376,3626.3,3625.7,2.89568809]
["bitfinex","ETHUSD",1754046853513,4.231,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754046853712,4.231,3626.2,3626.0,2.75781418]
["bitfinex","ETHUSD",1754046854119,4.231,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754046854834,4.231,3626.2,3626.0,2.7578454]
["bitfinex","ETHUSD",1754046855026,4.231,3626.2,3625.9,2.7579226]
["bitfinex","ETHUSD",1754046855349,0.4801,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754046855513,4.231,3626.2,3626.0,2.7578599]
["bitfinex","ETHUSD",1754046855713,4.231,3626.2,3625.9,2.75790811]
["bitfinex","ETHUSD",1754046855946,0.947,3626.1,3625.3,0.4642]
["bitfinex","ETHUSD",1754046856150,0.1376,3625.8,3625.5,2.75819491]
["bitfinex","ETHUSD",1754046856450,4.7111,3625.7,3625.4,2.75829503]
["bitfinex","ETHUSD",1754046856645,4.7111,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754046856950,4.231,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754046857242,4.231,3625.7,3625.2,1.0592]
["bitfinex","ETHUSD",1754046857243,4.231,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754046857444,4.7247,3625.7,3625.4,2.75826686]
["bitfinex","ETHUSD",1754046858046,0.1376,3625.5,3625.4,2.75826686]
["bitfinex","ETHUSD",1754046858211,0.1376,3625.5,3625.4,3.21506686]
["bitfinex","ETHUSD",1754046858416,4.3686,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754046858813,4.3686,3625.7,3625.6,3.22296416]
["bitfinex","ETHUSD",1754046859009,7.0662,3626.6,3625.8,2.75797078]
["bitfinex","ETHUSD",1754046859010,0.1376,3626.0,3625.8,2.75797078]
["bitfinex","ETHUSD",1754046859254,4.231,3625.9,3625.8,2.75797078]
["bitfinex","ETHUSD",1754046859552,4.231,3625.9,3625.8,3.22277078]
["bitfinex","ETHUSD",1754046859760,4.231,3625.9,3625.8,3.67957078]
["bitfinex","ETHUSD",1754046860326,4.231,3625.9,3625.8,4.46094427]
["bitfinex","ETHUSD",1754046860663,6.628,3626.6,3626.2,2.75770779]
["bitfinex","ETHUSD",1754046860960,4.3686,3626.5,3626.4,2.75750734]
["bitfinex","ETHUSD",1754046862205,6.628,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046862487,10.859,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046862873,10.859,3626.6,3626.5,3.67907966]
["bitfinex","ETHUSD",1754046864980,10.859,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046866152,10.859,3626.6,3626.4,2.75753013]
["bitfinex","ETHUSD",1754046866386,10.859,3626.6,3625.9,0.4568]
["bitfinex","ETHUSD",1754046866588,11.3527,3626.6,3626.3,2.75762616]
["bitfinex","ETHUSD",1754046866790,11.3527,3626.6,3626.4,2.75755468]
["bitfinex","ETHUSD",1754046867101,10.859,3626.6,3626.2,3.0]
["bitfinex","ETHUSD",1754046867256,0.1376,3626.3,3626.0,3.0]
["bitfinex","ETHUSD",1754046867453,4.23,3626.2,3626.1,5.75778384]
["bitfinex","ETHUSD",1754046867987,4.23,3626.2,3626.1,3.0]
["bitfinex","ETHUSD",1754046868193,4.23,3626.2,3626.1,5.75778384]
["bitfinex","ETHUSD",1754046868563,4.23,3626.2,3626.1,6.81698384]
["bitfinex","ETHUSD",1754046868755,6.7656,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046868960,10.9956,3626.6,3626.5,3.67907966]
["bitfinex","ETHUSD",1754046869280,10.9956,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754046870204,10.9956,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754046870405,10.9956,3626.6,3626.1,5.7577694]
["bitfinex","ETHUSD",1754046870406,0.9319,3626.5,3626.1,5.7577694]
["bitfinex","ETHUSD",1754046870605,0.1376,3626.3,3626.1,3.0]
["bitfinex","ETHUSD",1754046870785,4.23,3626.2,3626.1,3.0]
["bitfinex","ETHUSD",1754046870981,4.23,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754046871180,4.23,3626.2,3626.1,5.75778384]
["bitfinex","ETHUSD",1754046871427,4.23,3626.2,3626.1,6.67938384]
["bitfinex","ETHUSD",1754046871590,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754046871790,4.3676,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754046872202,0.1376,3626.5,3626.4,3.6791557]
["bitfinex","ETHUSD",1754046872410,4.23,3626.5,3626.4,3.40123577]
["bitfinex","ETHUSD",1754046872587,4.23,3626.5,3626.4,3.6791557]
["bitfinex","ETHUSD",1754046874339,4.23,3626.5,3626.4,6.6791557]
["bitfinex","ETHUSD",1754046876033,0.1376,3627.4,3627.2,2.75689493]
["bitfinex","ETHUSD",1754046876223,4.231,3627.3,3627.2,2.75689493]
["bitfinex","ETHUSD",1754046876936,4.231,3627.3,3627.1,2.75699243]
["bitfinex","ETHUSD",1754046877097,0.1376,3627.4,3626.9,0.4648]
["bitfinex","ETHUSD",1754046877431,0.1376,3627.4,3626.8,0.1376]
["bitfinex","ETHUSD",1754046877432,4.23,3627.3,3627.1,2.75700649]
["bitfinex","ETHUSD",1754046878326,4.23,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754046879009,4.23,3627.3,3627.1,2.75699318]
["bitfinex","ETHUSD",1754046879339,4.23,3627.3,3627.1,0.9216]
["bitfinex","ETHUSD",1754046879705,4.23,3627.3,3627.1,3.67859227]
["bitfinex","ETHUSD",1754046880253,4.23,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754046880468,4.23,3627.3,3627.1,3.67861116]
["bitfinex","ETHUSD",1754046881107,4.23,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754046881506,4.23,3627.3,3627.1,0.9216]
["bitfinex","ETHUSD",1754046881705,4.23,3627.3,3627.1,3.67859292]
["bitfinex","ETHUSD",1754046882004,4.23,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754046882442,7.0642,3628.0,3626.8,0.34680648]
["bitfinex","ETHUSD",1754046882443,6.626,3628.0,3627.3,2.7568715]
["bitfinex","ETHUSD",1754046882642,4.229,3627.9,3627.5,2.7567195]
["bitfinex","ETHUSD",1754046882805,0.1376,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754046883002,0.1376,3627.8,3627.6,2.75662976]
["bitfinex","ETHUSD",1754046883208,4.229,3627.7,3627.6,2.75662976]
["bitfinex","ETHUSD",1754046883404,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754046883754,4.229,3627.8,3627.6,3.221423]
["bitfinex","ETHUSD",1754046883907,4.229,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754046884746,6.7636,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754046884929,10.9926,3628.0,3627.8,2.75647205]
["bitfinex","ETHUSD",1754046885125,10.9926,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754046885540,6.626,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754046885745,10.855,3628.0,3627.9,3.22121555]
["bitfinex","ETHUSD",1754046886123,10.855,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754046887018,11.3089,3628.0,3627.3,0.4797]
["bitfinex","ETHUSD",1754046887249,10.855,3628.0,3627.8,2.75648523]
["bitfinex","ETHUSD",1754046887763,10.855,3628.0,3627.6,0.1376]
["bitfinex","ETHUSD",1754046887943,10.855,3628.0,3627.8,3.0]
["bitfinex","ETHUSD",1754046888258,6.626,3628.0,3627.9,6.80221555]
["bitfinex","ETHUSD",1754046888475,10.854,3628.0,3627.9,6.80221555]
["bitfinex","ETHUSD",1754046890744,6.626,3628.0,3627.9,6.80221555]
["bitfinex","ETHUSD",1754046890930,10.854,3628.0,3627.9,6.80221555]
["bitfinex","ETHUSD",1754046891466,10.854,3628.0,3627.9,7.45029037]
["bitfinex","ETHUSD",1754046892757,10.854,3628.0,3627.9,6.54209037]
["bitfinex","ETHUSD",1754046892953,6.626,3628.0,3627.9,6.54209037]
["bitfinex","ETHUSD",1754046893280,10.854,3628.0,3627.9,6.54209037]
["bitfinex","ETHUSD",1754046893650,6.626,3628.0,3627.9,6.54209037]
["bitfinex","ETHUSD",1754046893846,10.854,3628.0,3627.9,6.54209037]
["bitfinex","ETHUSD",1754046895656,10.854,3628.0,3627.9,7.45029037]
["bitfinex","ETHUSD",1754046895997,0.1376,3628.4,3628.1,2.75624391]
["bitfinex","ETHUSD",1754046896194,4.228,3628.3,3628.1,2.75624391]
["bitfinex","ETHUSD",1754046896985,4.228,3628.2,3628.1,2.75624391]
["bitfinex","ETHUSD",1754046897189,0.1376,3628.4,3628.1,2.75624391]
["bitfinex","ETHUSD",1754046897508,4.227,3628.3,3628.2,6.66438764]
["bitfinex","ETHUSD",1754046897800,4.227,3628.3,3628.2,4.0458]
["bitfinex","ETHUSD",1754046898099,4.227,3628.3,3628.2,6.80198764]
["bitfinex","ETHUSD",1754046898662,4.227,3628.3,3628.2,1.0458]
["bitfinex","ETHUSD",1754046898988,0.1376,3628.9,3628.3,5.75611167]
["bitfinex","ETHUSD",1754046899168,0.1376,3628.9,3628.8,2.7556603]
["bitfinex","ETHUSD",1754046899372,7.56,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754046899592,4.8646,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754046900290,5.3185,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1754046900494,5.3185,3629.1,3628.4,0.1376]
["bitfinex","ETHUSD",1754046900495,0.1376,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1754046900797,4.6809,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754046901092,0.5,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754046901294,4.8646,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754046901496,4.727,3629.1,3629.0,6.66378004]
["bitfinex","ETHUSD",1754046901699,4.727,3629.1,3629.0,3.0]
["bitfinex","ETHUSD",1754046901994,5.7578,3629.1,3629.0,3.0]
["bitfinex","ETHUSD",1754046902680,5.7578,3629.1,3628.4,2.8936249]
["bitfinex","ETHUSD",1754046902681,6.99588,3629.1,3628.5,3.0]
["bitfinex","ETHUSD",1754046902882,0.1376,3628.9,3628.7,3.0]
["bitfinex","ETHUSD",1754046903193,0.1376,3628.9,3628.4,5.89362783]
["bitfinex","ETHUSD",1754046903194,4.227,3628.8,3628.4,5.89362783]
["bitfinex","ETHUSD",1754046903393,4.227,3628.8,3628.4,2.89362783]
["bitfinex","ETHUSD",1754046903603,4.227,3628.8,3628.7,5.75580786]
["bitfinex","ETHUSD",1754046903806,4.227,3628.8,3628.7,6.66400786]
["bitfinex","ETHUSD",1754046903974,4.227,3628.8,3628.7,7.74360462]
["bitfinex","ETHUSD",1754046904310,0.5,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754046904509,0.5,3629.1,3629.0,5.75558004]
["bitfinex","ETHUSD",1754046904667,4.727,3629.1,3629.0,5.89318004]
["bitfinex","ETHUSD",1754046904866,4.727,3629.1,3629.0,6.80138004]
["bitfinex","ETHUSD",1754046905112,0.5,3629.1,3629.0,8.31228477]
["bitfinex","ETHUSD",1754046907595,0.5,3629.1,3629.0,8.86228477]
["bitfinex","ETHUSD",1754046908004,0.5,3629.1,3629.0,8.31228477]
["bitfinex","ETHUSD",1754046910018,0.5,3629.1,3629.0,7.40408477]
["bitfinex","ETHUSD",1754046910195,0.5,3629.1,3629.0,5.89318004]
["bitfinex","ETHUSD",1754046910400,0.9539,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1754046910613,1.5308,3629.1,3628.3,2.96805237]
["bitfinex","ETHUSD",1754046910910,0.1376,3628.9,3628.4,3.1376]
["bitfinex","ETHUSD",1754046911117,4.226,3628.8,3627.8,0.4285]
["bitfinex","ETHUSD",1754046911307,0.1376,3628.5,3627.8,0.31851789]
["bitfinex","ETHUSD",1754046911502,0.1376,3628.5,3628.0,2.89392443]
["bitfinex","ETHUSD",1754046911707,0.8932,3628.4,3628.0,2.89392443]
["bitfinex","ETHUSD",1754046911935,0.4539,3628.3,3627.2,0.4797]
["bitfinex","ETHUSD",1754046912097,4.3636,3628.2,3627.1,4.226]
["bitfinex","ETHUSD",1754046912431,0.1376,3627.6,3627.1,0.1376]
["bitfinex","ETHUSD",1754046912628,4.6799,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1754046912804,4.226,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046913410,4.6799,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046914625,4.226,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754046914795,4.226,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046914998,5.1192,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046915912,4.6799,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046916352,4.226,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754046916510,4.226,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046916894,4.7182,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046918717,0.4922,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046919320,4.7182,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046919628,4.226,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1754046920425,4.71158,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1754046920622,4.71158,3627.5,3627.0,2.89463976]
["bitfinex","ETHUSD",1754046920623,0.4922,3627.4,3627.0,2.89463976]
["bitfinex","ETHUSD",1754046921001,0.4922,3627.4,3627.0,2.75703976]
["bitfinex","ETHUSD",1754046921198,0.1376,3627.1,3627.0,2.75703976]
["bitfinex","ETHUSD",1754046921447,4.3646,3627.1,3627.0,5.75703976]
["bitfinex","ETHUSD",1754046921904,4.227,3627.1,3627.0,3.0]
["bitfinex","ETHUSD",1754046922105,4.7192,3627.1,3627.0,3.0]
["bitfinex","ETHUSD",1754046922639,4.227,3627.1,3627.0,3.0]
["bitfinex","ETHUSD",1754046924535,4.227,3627.1,3627.0,5.75709953]
["bitfinex","ETHUSD",1754046925326,4.227,3627.1,3627.0,6.69019953]
["bitfinex","ETHUSD",1754046925634,0.4922,3628.3,3627.5,3.0]
["bitfinex","ETHUSD",1754046925933,0.1376,3627.9,3627.7,2.75654191]
["bitfinex","ETHUSD",1754046926120,4.227,3627.8,3627.6,2.75661238]
["bitfinex","ETHUSD",1754046926610,4.227,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754046927754,4.227,3627.8,3627.6,2.75661077]
["bitfinex","ETHUSD",1754046928249,4.227,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754046928740,4.227,3627.8,3627.6,2.75663031]
["bitfinex","ETHUSD",1754046928914,4.227,3627.8,3627.5,3.0]
["bitfinex","ETHUSD",1754046929234,4.227,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754046929440,4.227,3627.8,3627.6,3.24161356]
["bitfinex","ETHUSD",1754046930006,4.227,3627.8,3627.6,2.75661356]
["bitfinex","ETHUSD",1754046930235,4.227,3627.8,3627.4,1.0707]
["bitfinex","ETHUSD",1754046930539,4.227,3627.8,3627.5,3.0]
["bitfinex","ETHUSD",1754046930736,4.227,3627.8,3627.5,2.75671931]
["bitfinex","ETHUSD",1754046930950,4.227,3627.8,3626.8,6.9842093]
["bitfinex","ETHUSD",1754046930951,0.9546,3627.7,3626.9,3.0]
["bitfinex","ETHUSD",1754046931166,0.1376,3627.2,3626.8,3.0]
["bitfinex","ETHUSD",1754046931307,4.233,3627.1,3626.8,2.7572341]
["bitfinex","ETHUSD",1754046931642,4.233,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754046931851,4.233,3627.1,3627.0,5.75709953]
["bitfinex","ETHUSD",1754046932012,4.233,3627.1,3627.0,6.20519953]
["bitfinex","ETHUSD",1754046932212,0.1376,3627.2,3627.1,5.75702351]
["bitfinex","ETHUSD",1754046932516,4.3696,3627.2,3627.1,0.9331]
["bitfinex","ETHUSD",1754046932722,4.3696,3627.2,3627.1,3.9331]
["bitfinex","ETHUSD",1754046932922,4.3696,3627.2,3627.1,3.0]
["bitfinex","ETHUSD",1754046933138,4.3696,3627.2,3626.9,2.75714331]
["bitfinex","ETHUSD",1754046933338,4.3696,3627.2,3626.9,2.75710361]
["bitfinex","ETHUSD",1754046933523,4.3696,3627.2,3627.1,3.0]
["bitfinex","ETHUSD",1754046934410,4.3696,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754046934961,3.58433752,3628.5,3628.0,95.1382]
["bitfinex","ETHUSD",1754046934962,0.4624,3628.5,3628.0,95.1382]
["bitfinex","ETHUSD",1754046935116,4.6924,3628.4,3628.0,95.1382]
["bitfinex","ETHUSD",1754046935439,0.1376,3628.1,3628.0,95.1382]
["bitfinex","ETHUSD",1754046935638,0.6,3628.1,3628.0,95.1382]
["bitfinex","ETHUSD",1754046936207,4.94049131,3628.1,3628.0,95.1382]
["bitfinex","ETHUSD",1754046937030,5.21579131,3628.1,3628.0,95.1382]
["bitfinex","ETHUSD",1754046937361,5.21579131,3628.1,3628.0,37.54808325]
["bitfinex","ETHUSD",1754046937511,8.21579131,3628.1,3628.0,33.24554133]
["bitfinex","ETHUSD",1754046938709,12.44779131,3628.1,3628.0,33.24554133]
["bitfinex","ETHUSD",1754046939143,22.44779131,3628.1,3628.0,33.24554133]
["bitfinex","ETHUSD",1754046940529,22.44779131,3628.1,3628.0,32.72607975]
["bitfinex","ETHUSD",1754046940724,22.44779131,3628.1,3628.0,30.78400494]
["bitfinex","ETHUSD",1754046941855,22.44779131,3628.1,3628.0,29.47115468]
["bitfinex","ETHUSD",1754046943220,22.44779131,3628.1,3628.0,28.98188746]
["bitfinex","ETHUSD",1754046943662,29.50779131,3628.1,3628.0,28.98188746]
["bitfinex","ETHUSD",1754046944219,29.50779131,3628.1,3628.0,2.39473521]
["bitfinex","ETHUSD",1754046944416,29.65160262,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046944874,41.04467875,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046946135,36.81267875,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046946454,29.37230262,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046947055,28.90990262,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046947256,28.35990262,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046947467,14.13190262,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046947682,5.54363902,3628.1,3628.0,1.46877891]
["bitfinex","ETHUSD",1754046947825,4.3656,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046948156,5.194157,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046948357,0.1376,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046948561,4.3656,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046950531,4.3656,3628.1,3628.0,1.46877891]
["bitfinex","ETHUSD",1754046950762,5.07777736,3628.1,3628.0,1.46877891]
["bitfinex","ETHUSD",1754046951979,7.83404096,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046952133,16.14954096,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046952547,15.87424096,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046952948,15.44404096,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046953463,11.21604096,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046953692,12.68877736,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046953898,8.45977736,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046954066,12.13777736,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046954889,7.1976,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046955195,11.4266,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046955760,7.1976,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046956166,11.4266,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046958255,11.4266,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046958468,12.56926,3628.1,3628.0,1.01027891]
["bitfinex","ETHUSD",1754046959175,12.56926,3628.1,3628.0,1.46877891]
["bitfinex","ETHUSD",1754046960308,11.4266,3628.1,3628.0,1.46877891]
["bitfinex","ETHUSD",1754046960490,11.4266,3628.1,3628.0,1.90937891]
["bitfinex","ETHUSD",1754046960691,11.4266,3628.1,3628.0,0.8991]
["bitfinex","ETHUSD",1754046961067,11.4266,3628.1,3628.0,1.3991]
["bitfinex","ETHUSD",1754046961567,11.4266,3628.1,3628.0,0.9585]
["bitfinex","ETHUSD",1754046961774,12.84486501,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046962603,16.64562861,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046962805,17.07582861,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046963012,13.39486501,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046963190,13.39386501,3628.1,3628.0,0.9585]
["bitfinex","ETHUSD",1754046963390,13.39386501,3628.1,3628.0,1.3991]
["bitfinex","ETHUSD",1754046963590,13.39386501,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046965629,13.39386501,3628.1,3628.0,1.3991]
["bitfinex","ETHUSD",1754046965630,12.84386501,3628.1,3628.0,1.3991]
["bitfinex","ETHUSD",1754046965779,11.4256,3628.1,3628.0,1.3991]
["bitfinex","ETHUSD",1754046967632,7.1976,3628.1,3628.0,1.3991]
["bitfinex","ETHUSD",1754046967835,11.4256,3628.1,3628.0,1.3991]
["bitfinex","ETHUSD",1754046967999,4.3656,3628.1,3628.0,1.3991]
["bitfinex","ETHUSD",1754046971848,4.3656,3628.1,3628.0,4.15543958]
["bitfinex","ETHUSD",1754046972147,4.3656,3628.1,3628.0,0.9585]
["bitfinex","ETHUSD",1754046972306,5.35216,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046972508,9.0331236,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046972730,16.0931236,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046972916,13.33686,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046973118,15.1684236,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046973307,16.0931236,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046973951,12.41216,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046974503,11.86116,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046977445,11.86116,3628.1,3628.0,1.1344]
["bitfinex","ETHUSD",1754046978083,7.63416,3628.1,3628.0,1.1344]
["bitfinex","ETHUSD",1754046978286,11.86116,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046978486,11.86116,3628.1,3628.0,1.1344]
["bitfinex","ETHUSD",1754046979264,11.86116,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046984779,16.2176236,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046986173,12.41116,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046987308,15.1674236,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046987509,12.41116,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046988174,8.18416,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046988373,7.1976,3628.1,3628.0,1.5838]
["bitfinex","ETHUSD",1754046988588,4.227,3628.1,3628.0,1.5838]
["bitfinex","ETHUSD",1754046988884,4.3646,3628.1,3628.0,1.5838]
["bitfinex","ETHUSD",1754046990026,4.3646,3628.1,3628.0,1.1344]
["bitfinex","ETHUSD",1754046990509,4.3646,3628.1,3628.0,1.5838]
["bitfinex","ETHUSD",1754046992614,4.3646,3628.1,3628.0,1.1344]
["bitfinex","ETHUSD",1754046992930,4.3646,3628.1,3628.0,1.5838]
["bitfinex","ETHUSD",1754046995215,4.80106,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754046995620,4.80106,3628.1,3628.0,1.1344]
["bitfinex","ETHUSD",1754046996026,4.3646,3628.1,3628.0,1.1344]
["bitfinex","ETHUSD",1754046996240,4.3646,3628.1,3628.0,1.5838]
["bitfinex","ETHUSD",1754046997141,0.1376,3628.1,3628.0,1.5838]
["bitfinex","ETHUSD",1754046997327,4.3646,3628.1,3628.0,1.5838]
["bitfinex","ETHUSD",1754047000106,4.3646,3628.1,3628.0,4.34013958]
["bitfinex","ETHUSD",1754047000445,0.1376,3628.1,3628.0,4.34013958]
["bitfinex","ETHUSD",1754047000647,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754047001147,4.3646,3628.3,3628.1,2.75624029]
["bitfinex","ETHUSD",1754047001330,4.3646,3628.3,3628.2,3.83998764]
["bitfinex","ETHUSD",1754047001550,4.227,3628.3,3628.2,3.83998764]
["bitfinex","ETHUSD",1754047001750,2.75513833,3629.6,3628.2,1.0838]
["bitfinex","ETHUSD",1754047001947,0.01,3630.9,3630.1,2.75469053]
["bitfinex","ETHUSD",1754047002165,0.01,3630.9,3630.2,1.0838]
["bitfinex","ETHUSD",1754047002324,0.01,3630.9,3629.7,1.0838]
["bitfinex","ETHUSD",1754047002325,4.249,3630.5,3629.7,1.0838]
["bitfinex","ETHUSD",1754047002527,4.249,3630.5,3629.0,0.82759]
["bitfinex","ETHUSD",1754047002528,4.6789,3630.4,3629.0,0.82759]
["bitfinex","ETHUSD",1754047002831,4.6789,3630.4,3629.4,3.38966055]
["bitfinex","ETHUSD",1754047002832,0.55,3630.3,3629.4,3.38966055]
["bitfinex","ETHUSD",1754047003019,0.55,3630.3,3629.4,0.84570055]
["bitfinex","ETHUSD",1754047003531,0.55,3630.1,3629.4,0.21130055]
["bitfinex","ETHUSD",1754047003733,4.258,3630.2,3629.5,2.75520044]
["bitfinex","ETHUSD",1754047003934,4.258,3630.2,3629.6,1.40800134]
["bitfinex","ETHUSD",1754047004141,4.258,3630.2,3630.1,5.75474504]
["bitfinex","ETHUSD",1754047004431,4.258,3630.2,3630.1,6.83854504]
["bitfinex","ETHUSD",1754047004731,3.958,3630.2,3630.1,6.83854504]
["bitfinex","ETHUSD",1754047004937,6.633,3630.9,3630.6,2.75434041]
["bitfinex","ETHUSD",1754047005282,4.26,3630.8,3630.7,3.83807966]
["bitfinex","ETHUSD",1754047005423,4.26,3630.8,3630.4,2.75451574]
["bitfinex","ETHUSD",1754047005845,4.26,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754047006039,4.26,3630.8,3630.7,1.0838]
["bitfinex","ETHUSD",1754047006241,4.259,3630.8,3630.7,1.0838]
["bitfinex","ETHUSD",1754047006724,5.3482,3630.8,3630.2,3.0]
["bitfinex","ETHUSD",1754047007028,5.3482,3630.8,3630.3,3.37168934]
["bitfinex","ETHUSD",1754047007256,5.3482,3630.8,3630.3,2.75458934]
["bitfinex","ETHUSD",1754047007458,5.3482,3630.8,3630.4,3.37161368]
["bitfinex","ETHUSD",1754047007624,1.19812,3630.7,3630.5,2.75441452]
["bitfinex","ETHUSD",1754047007954,1.19812,3630.7,3630.5,0.6171]
["bitfinex","ETHUSD",1754047009061,1.19812,3630.7,3630.3,0.4522]
["bitfinex","ETHUSD",1754047009221,6.633,3630.9,3630.4,1.0693]
["bitfinex","ETHUSD",1754047009425,4.207,3630.8,3630.5,3.82374153]
["bitfinex","ETHUSD",1754047009654,4.207,3630.8,3630.6,0.6171]
["bitfinex","ETHUSD",1754047009859,6.633,3630.9,3630.6,1.0693]
["bitfinex","ETHUSD",1754047010029,4.255,3630.7,3630.6,3.37140882]
["bitfinex","ETHUSD",1754047010229,0.01,3630.9,3630.6,3.37140882]
["bitfinex","ETHUSD",1754047010230,0.01,3630.9,3630.8,5.75421394]
["bitfinex","ETHUSD",1754047010436,4.265,3630.9,3630.8,5.75421394]
["bitfinex","ETHUSD",1754047010642,0.01,3630.9,3630.8,6.82351394]
["bitfinex","ETHUSD",1754047011846,0.01,3630.9,3630.8,5.75421394]
["bitfinex","ETHUSD",1754047012042,0.01,3630.9,3630.8,3.0]
["bitfinex","ETHUSD",1754047012249,0.01,3630.9,3630.8,3.6171]
["bitfinex","ETHUSD",1754047012451,0.01,3630.9,3630.8,6.37131394]
["bitfinex","ETHUSD",1754047012693,0.1476,3630.9,3630.8,6.37131394]
["bitfinex","ETHUSD",1754047012856,0.1476,3630.9,3630.8,3.0]
["bitfinex","ETHUSD",1754047013371,0.58786,3630.9,3630.4,0.6171]
["bitfinex","ETHUSD",1754047013533,0.58786,3630.9,3630.5,0.6171]
["bitfinex","ETHUSD",1754047013932,0.58786,3630.9,3630.5,0.4522]
["bitfinex","ETHUSD",1754047014127,0.58786,3630.9,3630.6,3.0]
["bitfinex","ETHUSD",1754047014466,0.58786,3630.9,3630.7,3.82355577]
["bitfinex","ETHUSD",1754047014662,0.58786,3630.9,3630.7,1.0693]
["bitfinex","ETHUSD",1754047014663,0.1476,3630.9,3630.7,1.0693]
["bitfinex","ETHUSD",1754047014962,0.1476,3630.9,3630.7,3.82358672]
["bitfinex","ETHUSD",1754047015356,4.259,3630.8,3630.7,3.37138672]
["bitfinex","ETHUSD",1754047015758,4.259,3630.8,3630.7,2.75428672]
["bitfinex","ETHUSD",1754047016979,4.259,3630.8,3630.5,2.75443154]
["bitfinex","ETHUSD",1754047017140,4.259,3630.8,3630.6,2.75436481]
["bitfinex","ETHUSD",1754047017334,4.259,3630.8,3630.6,2.75436013]
["bitfinex","ETHUSD",1754047017533,4.259,3630.8,3630.4,0.4522]
["bitfinex","ETHUSD",1754047017534,4.259,3630.8,3630.5,2.75444153]
["bitfinex","ETHUSD",1754047017778,4.259,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754047019280,4.259,3630.8,3630.7,3.8235898]
["bitfinex","ETHUSD",1754047020339,4.259,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754047020642,4.259,3630.8,3630.7,3.8235898]
["bitfinex","ETHUSD",1754047022639,0.01,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754047022868,0.01,3630.9,3630.8,6.82351394]
["bitfinex","ETHUSD",1754047023048,0.01,3630.9,3630.8,6.96111394]
["bitfinex","ETHUSD",1754047024785,0.01,3630.9,3630.8,30.13533187]
["bitfinex","ETHUSD",1754047025386,0.01,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754047025794,0.01,3631.9,3631.8,3.82275558]
["bitfinex","ETHUSD",1754047027151,0.01,3631.9,3631.7,2.75350054]
["bitfinex","ETHUSD",1754047027548,0.01,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754047027858,0.01,3631.9,3631.7,3.37061352]
["bitfinex","ETHUSD",1754047028072,0.01,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754047028460,0.01,3631.9,3631.7,3.37060462]
["bitfinex","ETHUSD",1754047028861,0.01,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1754047029061,1.74076,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1754047029281,0.7664,3631.8,3631.3,2.89142518]
["bitfinex","ETHUSD",1754047029596,0.1376,3631.8,3631.3,2.89142518]
["bitfinex","ETHUSD",1754047029964,0.6288,3631.7,3631.3,2.89142518]
["bitfinex","ETHUSD",1754047030158,4.248,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1754047030360,4.248,3631.6,3631.3,2.89142112]
["bitfinex","ETHUSD",1754047030674,4.248,3631.6,3631.4,2.75375044]
["bitfinex","ETHUSD",1754047030884,4.248,3631.6,3631.3,3.10051302]
["bitfinex","ETHUSD",1754047031090,4.248,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1754047031388,1.5281196,3631.5,3630.1,2.75472531]
["bitfinex","ETHUSD",1754047031612,1.6164,3631.4,3629.6,3.37220812]
["bitfinex","ETHUSD",1754047031759,1.6164,3631.4,3629.6,3.37221204]
["bitfinex","ETHUSD",1754047031760,2.75414416,3630.9,3629.6,3.37221204]
["bitfinex","ETHUSD",1754047031953,5.8944,3630.8,3628.5,0.6171]
["bitfinex","ETHUSD",1754047032193,3.55,3630.6,3628.6,0.4522]
["bitfinex","ETHUSD",1754047032370,0.55,3630.0,3628.6,0.4522]
["bitfinex","ETHUSD",1754047032671,0.55,3629.8,3628.6,0.4522]
["bitfinex","ETHUSD",1754047032878,0.55,3629.8,3628.6,0.20667018]
["bitfinex","ETHUSD",1754047032879,0.55,3629.6,3628.6,0.20667018]
["bitfinex","ETHUSD",1754047033061,0.55,3629.4,3628.0,0.9522]
["bitfinex","ETHUSD",1754047033281,4.282,3629.3,3628.3,3.0]
["bitfinex","ETHUSD",1754047033498,3.82184215,3629.2,3628.3,0.20323706]
["bitfinex","ETHUSD",1754047033791,0.55,3629.1,3628.1,3.0]
["bitfinex","ETHUSD",1754047033999,1.21864,3629.0,3628.1,3.0]
["bitfinex","ETHUSD",1754047034298,1.21864,3629.0,3628.3,3.0]
["bitfinex","ETHUSD",1754047034660,1.21864,3629.0,3628.2,2.75614363]
["bitfinex","ETHUSD",1754047034862,1.21864,3629.0,3628.3,2.75607454]
["bitfinex","ETHUSD",1754047035087,0.58984,3629.0,3628.3,3.37317454]
["bitfinex","ETHUSD",1754047035993,0.58984,3629.0,3628.0,0.5]
["bitfinex","ETHUSD",1754047035994,4.285,3629.0,3628.6,2.7558276]
["bitfinex","ETHUSD",1754047036205,4.285,3629.0,3628.7,1.0693]
["bitfinex","ETHUSD",1754047036415,4.285,3629.0,3628.8,1.0693]
["bitfinex","ETHUSD",1754047036594,0.5796,3628.9,3628.1,0.6171]
["bitfinex","ETHUSD",1754047036758,0.5796,3628.9,3628.0,1.16290194]
["bitfinex","ETHUSD",1754047036759,0.5796,3628.9,3628.0,0.71070194]
["bitfinex","ETHUSD",1754047036960,0.99532,3628.8,3628.0,0.5]
["bitfinex","ETHUSD",1754047037161,0.5796,3628.7,3628.0,0.5]
["bitfinex","ETHUSD",1754047037772,0.99532,3628.8,3628.1,3.0]
["bitfinex","ETHUSD",1754047037773,0.53272,3628.8,3628.1,3.0]
["bitfinex","ETHUSD",1754047039201,0.53272,3628.8,3628.2,2.75618764]
["bitfinex","ETHUSD",1754047039499,0.53272,3628.8,3628.4,2.75603179]
["bitfinex","ETHUSD",1754047039805,4.8666,3628.7,3628.0,0.5]
["bitfinex","ETHUSD",1754047040099,4.8666,3628.7,3628.0,3.25632365]
["bitfinex","ETHUSD",1754047040905,4.8666,3628.7,3628.0,0.5]
["bitfinex","ETHUSD",1754047041266,4.8666,3628.7,3628.1,2.75624696]
["bitfinex","ETHUSD",1754047041490,0.1376,3628.1,3628.0,6.25632016]
["bitfinex","ETHUSD",1754047041976,0.1376,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047042368,0.1376,3628.1,3628.0,3.25633958]
["bitfinex","ETHUSD",1754047043372,0.1376,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047045164,1.15946,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047045367,4.3783236,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047045790,4.9283236,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047047872,2.17206,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047048067,4.4206,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047048379,0.1376,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047048581,4.4216,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047049190,0.1376,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047049394,4.4256,3628.1,3628.0,1.0779]
["bitfinex","ETHUSD",1754047049594,4.4256,3628.1,3628.0,1.5106]
["bitfinex","ETHUSD",1754047049890,4.4246,3628.1,3628.0,1.5106]
["bitfinex","ETHUSD",1754047051332,4.4246,3628.1,3628.0,1.0779]
["bitfinex","ETHUSD",1754047051803,4.4246,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047052130,4.4246,3628.1,3628.0,4.26693958]
["bitfinex","ETHUSD",1754047052323,0.1376,3628.1,3628.0,4.26693958]
["bitfinex","ETHUSD",1754047052551,4.4226,3628.1,3628.0,4.26693958]
["bitfinex","ETHUSD",1754047052684,4.4226,3628.1,3628.0,1.5106]
["bitfinex","ETHUSD",1754047056399,4.4226,3628.1,3628.0,4.26693958]
["bitfinex","ETHUSD",1754047056808,0.1376,3628.1,3628.0,4.96928094]
["bitfinex","ETHUSD",1754047057035,4.28,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754047057215,4.28,3628.5,3628.4,3.76663571]
["bitfinex","ETHUSD",1754047057389,4.28,3628.5,3628.4,1.1482]
["bitfinex","ETHUSD",1754047057892,4.28,3628.5,3628.4,3.90423571]
["bitfinex","ETHUSD",1754047058093,4.28,3628.5,3628.4,4.57027157]
["bitfinex","ETHUSD",1754047059717,0.1376,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754047060026,4.4156,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754047060325,4.4156,3628.9,3628.8,3.76633192]
["bitfinex","ETHUSD",1754047060837,4.4156,3628.9,3628.8,1.0106]
["bitfinex","ETHUSD",1754047061128,4.4156,3628.9,3628.8,0.5779]
["bitfinex","ETHUSD",1754047061434,4.4156,3628.9,3628.5,1.0106]
["bitfinex","ETHUSD",1754047061801,4.4156,3628.9,3628.5,3.76649574]
["bitfinex","ETHUSD",1754047062211,4.4156,3628.9,3628.6,3.33373488]
["bitfinex","ETHUSD",1754047062414,4.4156,3628.9,3628.6,3.76643488]
["bitfinex","ETHUSD",1754047063035,4.4156,3628.9,3628.4,2.89362433]
["bitfinex","ETHUSD",1754047063036,4.4156,3628.9,3628.4,3.1376]
["bitfinex","ETHUSD",1754047063201,4.4156,3628.9,3628.3,0.4327]
["bitfinex","ETHUSD",1754047063202,0.5796,3628.8,3628.3,5.75609774]
["bitfinex","ETHUSD",1754047063407,0.1376,3628.6,3628.3,3.0]
["bitfinex","ETHUSD",1754047063940,0.1376,3628.6,3628.3,2.75604511]
["bitfinex","ETHUSD",1754047064156,0.1376,3628.6,3628.4,2.75603385]
["bitfinex","ETHUSD",1754047064303,0.1376,3628.6,3628.5,5.75595976]
["bitfinex","ETHUSD",1754047064510,4.278,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754047064810,4.278,3628.9,3628.8,3.76633192]
["bitfinex","ETHUSD",1754047065510,4.278,3628.9,3628.8,3.90393192]
["bitfinex","ETHUSD",1754047066241,6.7596,3629.4,3628.8,1.1482]
["bitfinex","ETHUSD",1754047066442,4.274,3629.3,3628.9,1.0106]
["bitfinex","ETHUSD",1754047066628,4.274,3629.3,3628.8,3.1376]
["bitfinex","ETHUSD",1754047066827,0.6343,3629.2,3628.8,0.1376]
["bitfinex","ETHUSD",1754047067140,1.0625,3629.1,3628.6,3.0]
["bitfinex","ETHUSD",1754047067345,0.1376,3629.0,3628.7,3.37170396]
["bitfinex","ETHUSD",1754047067742,0.1376,3629.0,3628.8,0.6159]
["bitfinex","ETHUSD",1754047068040,4.274,3629.3,3628.6,3.0]
["bitfinex","ETHUSD",1754047068339,0.1376,3628.8,3628.6,3.0]
["bitfinex","ETHUSD",1754047069525,0.1376,3628.8,3628.7,3.0]
["bitfinex","ETHUSD",1754047069758,4.274,3629.3,3628.8,2.75573192]
["bitfinex","ETHUSD",1754047069946,0.1376,3629.2,3629.0,2.75556635]
["bitfinex","ETHUSD",1754047070150,0.1376,3629.2,3628.9,2.75563905]
["bitfinex","ETHUSD",1754047070361,0.1376,3629.2,3629.1,1.0633]
["bitfinex","ETHUSD",1754047070550,4.4116,3629.3,3629.1,1.0633]
["bitfinex","ETHUSD",1754047070757,4.4116,3629.3,3629.2,1.0633]
["bitfinex","ETHUSD",1754047071768,4.4116,3629.3,3629.2,0.6159]
["bitfinex","ETHUSD",1754047072568,4.4116,3629.3,3628.9,3.81894693]
["bitfinex","ETHUSD",1754047072932,4.4116,3629.3,3628.8,2.8933175]
["bitfinex","ETHUSD",1754047073160,4.85276,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1754047073544,4.85276,3629.3,3628.8,2.89332487]
["bitfinex","ETHUSD",1754047073852,4.4116,3629.3,3628.9,0.6159]
["bitfinex","ETHUSD",1754047074053,4.4116,3629.3,3629.0,0.6159]
["bitfinex","ETHUSD",1754047074432,4.4116,3629.3,3628.8,2.89332192]
["bitfinex","ETHUSD",1754047074433,4.4116,3629.3,3628.8,3.50922192]
["bitfinex","ETHUSD",1754047074629,0.6343,3629.2,3628.6,2.75583599]
["bitfinex","ETHUSD",1754047074833,0.1376,3629.1,3628.6,2.75583599]
["bitfinex","ETHUSD",1754047075042,0.1376,3629.1,3628.5,2.89354131]
["bitfinex","ETHUSD",1754047075263,0.1376,3629.1,3628.7,3.0]
["bitfinex","ETHUSD",1754047076333,0.1376,3629.1,3628.7,2.75580548]
["bitfinex","ETHUSD",1754047076543,0.1376,3629.1,3628.7,3.37170548]
["bitfinex","ETHUSD",1754047076773,0.1376,3629.1,3628.8,0.4474]
["bitfinex","ETHUSD",1754047076958,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754047077270,0.1376,3629.1,3628.9,3.37152403]
["bitfinex","ETHUSD",1754047077477,0.1376,3629.1,3628.9,3.81892403]
["bitfinex","ETHUSD",1754047077767,0.1376,3629.2,3628.9,0.65481685]
["bitfinex","ETHUSD",1754047077973,0.1376,3629.2,3629.0,0.6159]
["bitfinex","ETHUSD",1754047078278,4.274,3629.3,3629.0,1.0633]
["bitfinex","ETHUSD",1754047078438,4.4116,3629.3,3629.1,0.6159]
["bitfinex","ETHUSD",1754047078872,4.4116,3629.3,3628.9,0.82331685]
["bitfinex","ETHUSD",1754047079071,4.4116,3629.3,3628.9,0.6159]
["bitfinex","ETHUSD",1754047079258,4.4116,3629.3,3628.8,2.89329267]
["bitfinex","ETHUSD",1754047079464,4.4116,3629.3,3628.9,1.0633]
["bitfinex","ETHUSD",1754047080168,4.274,3629.3,3628.7,5.75579833]
["bitfinex","ETHUSD",1754047080379,0.1376,3629.1,3628.7,5.75579833]
["bitfinex","ETHUSD",1754047080582,0.1376,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1754047080583,0.1376,3629.1,3628.6,3.1376]
["bitfinex","ETHUSD",1754047080752,1.0625,3629.0,3628.1,0.1376]
["bitfinex","ETHUSD",1754047080951,1.0625,3629.0,3628.0,0.5]
["bitfinex","ETHUSD",1754047080952,1.0625,3628.9,3628.0,0.5]
["bitfinex","ETHUSD",1754047081151,0.55,3628.7,3628.0,0.5]
["bitfinex","ETHUSD",1754047081503,0.1376,3628.1,3628.0,0.5]
["bitfinex","ETHUSD",1754047081792,5.4661,3628.1,3626.4,0.6159]
["bitfinex","ETHUSD",1754047081940,5.4661,3628.1,3626.5,2.75741429]
["bitfinex","ETHUSD",1754047081941,0.1376,3627.3,3626.5,2.75741429]
["bitfinex","ETHUSD",1754047082141,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754047082381,0.1376,3627.0,3626.6,3.82068805]
["bitfinex","ETHUSD",1754047082587,0.1376,3627.0,3626.6,3.20478805]
["bitfinex","ETHUSD",1754047082790,0.1376,3627.0,3626.7,0.6159]
["bitfinex","ETHUSD",1754047082996,0.1376,3627.0,3626.8,3.82054556]
["bitfinex","ETHUSD",1754047083142,0.1376,3627.0,3626.8,1.0633]
["bitfinex","ETHUSD",1754047083339,0.1376,3627.0,3626.8,0.4474]
["bitfinex","ETHUSD",1754047083587,0.6343,3628.1,3626.9,1.0633]
["bitfinex","ETHUSD",1754047083741,0.1376,3627.3,3626.9,0.4474]
["bitfinex","ETHUSD",1754047083951,4.4076,3627.3,3627.0,0.6159]
["bitfinex","ETHUSD",1754047085091,4.4076,3627.3,3626.8,3.0]
["bitfinex","ETHUSD",1754047085268,4.27,3627.3,3626.8,3.0]
["bitfinex","ETHUSD",1754047085582,0.1376,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1754047085770,0.1376,3627.1,3626.6,2.75740163]
["bitfinex","ETHUSD",1754047085969,4.76043,3627.3,3626.6,0.20376562]
["bitfinex","ETHUSD",1754047086169,0.1376,3626.8,3626.5,3.0]
["bitfinex","ETHUSD",1754047086577,0.1376,3626.8,3626.5,3.6159]
["bitfinex","ETHUSD",1754047086753,0.1376,3626.8,3626.5,6.373372]
["bitfinex","ETHUSD",1754047086954,0.1376,3626.8,3626.5,6.820772]
["bitfinex","ETHUSD",1754047087154,0.1376,3626.8,3626.7,3.0]
["bitfinex","ETHUSD",1754047087658,0.1376,3626.8,3626.6,0.6159]
["bitfinex","ETHUSD",1754047088415,0.1376,3626.8,3626.7,3.0]
["bitfinex","ETHUSD",1754047089374,0.1376,3626.8,3626.6,3.6159]
["bitfinex","ETHUSD",1754047089805,0.1376,3626.8,3626.6,0.6159]
["bitfinex","ETHUSD",1754047089984,0.1376,3626.8,3626.5,2.96864673]
["bitfinex","ETHUSD",1754047090182,0.6343,3627.2,3626.6,3.0]
["bitfinex","ETHUSD",1754047090386,0.582293,3627.1,3626.4,3.0]
["bitfinex","ETHUSD",1754047090568,0.582293,3627.1,3626.2,0.6159]
["bitfinex","ETHUSD",1754047090569,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754047090775,0.1376,3626.6,3626.5,5.75747966]
["bitfinex","ETHUSD",1754047091006,0.1376,3626.6,3626.5,6.37337966]
["bitfinex","ETHUSD",1754047091790,0.1376,3626.6,3626.5,3.6159]
["bitfinex","ETHUSD",1754047091991,0.1376,3626.6,3626.5,6.37337966]
["bitfinex","ETHUSD",1754047092380,0.1376,3626.6,3626.5,6.58236939]
["bitfinex","ETHUSD",1754047093182,0.1376,3626.6,3626.5,3.82488973]
["bitfinex","ETHUSD",1754047093516,0.1376,3626.6,3626.1,2.89533218]
["bitfinex","ETHUSD",1754047093675,0.1376,3626.6,3625.9,0.6159]
["bitfinex","ETHUSD",1754047093875,4.263,3626.7,3626.1,2.75771818]
["bitfinex","ETHUSD",1754047093876,0.1376,3626.4,3626.1,2.75771818]
["bitfinex","ETHUSD",1754047094103,0.1376,3626.4,3626.2,5.7576832]
["bitfinex","ETHUSD",1754047094616,0.1376,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754047095190,0.1376,3626.4,3626.2,2.75768417]
["bitfinex","ETHUSD",1754047096689,0.1376,3626.4,3625.9,3.41716744]
["bitfinex","ETHUSD",1754047096690,0.1376,3626.4,3625.9,0.21184778]
["bitfinex","ETHUSD",1754047096886,0.602,3626.4,3625.6,4.0103]
["bitfinex","ETHUSD",1754047097084,1.13364,3626.4,3625.8,3.0]
["bitfinex","ETHUSD",1754047097304,1.13364,3626.4,3625.8,2.96086957]
["bitfinex","ETHUSD",1754047097524,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754047097694,0.1376,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754047097906,0.1376,3626.0,3625.9,3.0]
["bitfinex","ETHUSD",1754047098503,0.1376,3626.0,3625.4,2.75827319]
["bitfinex","ETHUSD",1754047098707,0.57736,3626.0,3625.1,0.5804]
["bitfinex","ETHUSD",1754047098935,0.1376,3625.5,3625.1,0.5804]
["bitfinex","ETHUSD",1754047099143,0.1376,3625.5,3625.3,3.0]
["bitfinex","ETHUSD",1754047099425,0.1376,3625.5,3625.3,3.7686467]
["bitfinex","ETHUSD",1754047099630,0.1376,3625.5,3625.4,0.5804]
["bitfinex","ETHUSD",1754047099847,0.1376,3625.5,3625.0,3.10094561]
["bitfinex","ETHUSD",1754047100123,0.1376,3625.5,3625.1,6.76880666]
["bitfinex","ETHUSD",1754047100327,0.1376,3625.5,3625.2,2.75846815]
["bitfinex","ETHUSD",1754047100543,0.1376,3625.5,3625.1,2.75849526]
["bitfinex","ETHUSD",1754047100739,0.1376,3625.5,3625.1,0.5804]
["bitfinex","ETHUSD",1754047100944,4.259,3625.5,3625.0,0.20475446]
["bitfinex","ETHUSD",1754047101109,0.1376,3625.3,3624.8,0.4299]
["bitfinex","ETHUSD",1754047101311,0.1376,3625.1,3625.0,0.5804]
["bitfinex","ETHUSD",1754047102150,0.1376,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754047102151,0.1376,3625.1,3624.7,3.0]
["bitfinex","ETHUSD",1754047102349,5.2869,3625.5,3624.8,0.5804]
["bitfinex","ETHUSD",1754047102723,0.1376,3624.9,3624.8,0.5804]
["bitfinex","ETHUSD",1754047102933,0.1376,3624.9,3624.8,3.5804]
["bitfinex","ETHUSD",1754047103121,0.1376,3624.9,3624.8,6.76907289]
["bitfinex","ETHUSD",1754047103320,0.1376,3624.9,3624.8,4.0103]
["bitfinex","ETHUSD",1754047103951,0.1376,3624.9,3624.8,6.76907289]
["bitfinex","ETHUSD",1754047104146,0.1376,3624.9,3624.8,4.0103]
["bitfinex","ETHUSD",1754047104861,0.1376,3624.9,3624.8,6.76907289]
["bitfinex","ETHUSD",1754047105045,0.1376,3624.9,3624.8,4.0103]
["bitfinex","ETHUSD",1754047105654,0.1376,3624.9,3624.8,6.76907289]
["bitfinex","ETHUSD",1754047106174,0.1376,3624.9,3624.8,3.5804]
["bitfinex","ETHUSD",1754047106457,5.449,3624.9,3624.1,0.1376]
["bitfinex","ETHUSD",1754047106685,0.1376,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1754047106863,0.1376,3624.6,3624.1,0.20770652]
["bitfinex","ETHUSD",1754047107029,0.1376,3624.6,3624.1,3.0]
["bitfinex","ETHUSD",1754047107225,0.1376,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1754047107454,0.1376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754047107629,4.858,3624.2,3623.4,0.5804]
["bitfinex","ETHUSD",1754047107827,0.1376,3624.1,3623.7,3.0]
["bitfinex","ETHUSD",1754047108028,4.858,3624.2,3623.5,2.75975147]
["bitfinex","ETHUSD",1754047108263,0.1376,3623.9,3623.7,5.75958197]
["bitfinex","ETHUSD",1754047108664,0.1376,3623.9,3623.7,0.5804]
["bitfinex","ETHUSD",1754047108868,0.1376,3623.9,3623.4,0.20492991]
["bitfinex","ETHUSD",1754047109067,0.1376,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1754047109228,0.1376,3623.9,3623.6,3.0]
["bitfinex","ETHUSD",1754047109429,0.1376,3623.9,3623.5,0.5804]
["bitfinex","ETHUSD",1754047109736,4.858,3624.2,3623.4,0.20534433]
["bitfinex","ETHUSD",1754047109952,0.53094,3624.1,3623.4,2.75977797]
["bitfinex","ETHUSD",1754047110825,0.53094,3624.1,3623.0,0.5804]
["bitfinex","ETHUSD",1754047111027,0.53094,3624.1,3622.8,0.5804]
["bitfinex","ETHUSD",1754047111028,1.6034,3624.0,3622.8,0.5804]
["bitfinex","ETHUSD",1754047111318,0.602,3623.9,3622.8,0.5804]
["bitfinex","ETHUSD",1754047111533,0.213434,3623.8,3623.0,3.0]
["bitfinex","ETHUSD",1754047112024,0.213434,3623.8,3622.8,0.5804]
["bitfinex","ETHUSD",1754047112175,0.602,3623.7,3622.8,3.34068555]
["bitfinex","ETHUSD",1754047112376,4.255,3623.6,3622.8,0.5804]
["bitfinex","ETHUSD",1754047112591,1.152,3623.5,3621.9,2.76093193]
["bitfinex","ETHUSD",1754047112799,1.0534,3623.4,3622.2,3.34113953]
["bitfinex","ETHUSD",1754047113074,1.6034,3623.3,3622.3,2.76061891]
["bitfinex","ETHUSD",1754047113274,0.55,3623.3,3622.4,1.0103]
["bitfinex","ETHUSD",1754047113518,4.257,3623.2,3622.5,1.0103]
["bitfinex","ETHUSD",1754047113680,4.257,3623.2,3622.6,3.34084829]
["bitfinex","ETHUSD",1754047113895,4.257,3623.2,3622.6,0.5804]
["bitfinex","ETHUSD",1754047114091,4.257,3623.2,3622.6,3.34084159]
["bitfinex","ETHUSD",1754047114307,4.257,3623.2,3622.7,2.76036386]
["bitfinex","ETHUSD",1754047114496,4.73566983,3623.2,3622.6,3.34082419]
["bitfinex","ETHUSD",1754047114843,4.73566983,3623.2,3622.6,0.5804]
["bitfinex","ETHUSD",1754047115045,4.73566983,3623.2,3622.6,3.34084449]
["bitfinex","ETHUSD",1754047115249,4.73566983,3623.2,3622.7,2.76036082]
["bitfinex","ETHUSD",1754047115740,4.73566983,3623.2,3622.7,3.34076082]
["bitfinex","ETHUSD",1754047115942,4.73566983,3623.2,3622.8,3.34068931]
["bitfinex","ETHUSD",1754047116109,4.73566983,3623.2,3622.9,3.77051948]
["bitfinex","ETHUSD",1754047116622,4.73566983,3623.2,3622.9,1.0103]
["bitfinex","ETHUSD",1754047117104,4.73566983,3623.2,3622.9,0.5804]
["bitfinex","ETHUSD",1754047117821,0.664834,3623.8,3622.6,2.7604365]
["bitfinex","ETHUSD",1754047117822,4.254,3623.1,3623.0,3.77042525]
["bitfinex","ETHUSD",1754047118025,4.254,3623.1,3622.8,0.5804]
["bitfinex","ETHUSD",1754047118231,4.254,3623.1,3622.1,3.0]
["bitfinex","ETHUSD",1754047118435,4.254,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754047118732,4.259,3623.1,3623.0,1.0103]
["bitfinex","ETHUSD",1754047119032,4.259,3623.1,3622.4,3.0]
["bitfinex","ETHUSD",1754047119237,4.259,3623.1,3622.6,3.0]
["bitfinex","ETHUSD",1754047119721,0.1384,3622.8,3622.6,0.5804]
["bitfinex","ETHUSD",1754047120425,0.1384,3622.8,3622.7,6.34077209]
["bitfinex","ETHUSD",1754047120748,0.213434,3623.8,3623.1,2.760056]
["bitfinex","ETHUSD",1754047120891,0.1376,3623.2,3622.9,2.76018989]
["bitfinex","ETHUSD",1754047121090,4.262,3623.1,3623.0,1.0103]
["bitfinex","ETHUSD",1754047121341,0.1376,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754047121497,4.3996,3623.2,3623.1,3.77036734]
["bitfinex","ETHUSD",1754047121823,6.629,3624.0,3623.6,2.75968196]
["bitfinex","ETHUSD",1754047122032,0.1376,3623.5,3623.3,2.75985479]
["bitfinex","ETHUSD",1754047122333,0.1376,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754047122818,0.1376,3623.5,3623.4,1.0103]
["bitfinex","ETHUSD",1754047123419,0.1376,3623.5,3623.4,3.77013882]
["bitfinex","ETHUSD",1754047123790,4.4006,3623.5,3623.4,3.77013882]
["bitfinex","ETHUSD",1754047124119,6.629,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754047124120,6.7666,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754047124321,4.263,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754047124497,0.1376,3624.2,3624.1,5.75930575]
["bitfinex","ETHUSD",1754047124694,6.631,3625.3,3624.1,5.75930575]
["bitfinex","ETHUSD",1754047124695,6.631,3625.3,3624.7,2.75881936]
["bitfinex","ETHUSD",1754047124903,4.262,3625.2,3624.7,2.75881936]
["bitfinex","ETHUSD",1754047125108,0.1376,3624.8,3624.5,0.4299]
["bitfinex","ETHUSD",1754047125303,0.1376,3624.8,3624.0,0.1376]
["bitfinex","ETHUSD",1754047125530,0.1376,3624.5,3624.4,2.75907101]
["bitfinex","ETHUSD",1754047125743,0.1376,3624.5,3624.4,3.76937101]
["bitfinex","ETHUSD",1754047126532,4.263,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754047126906,4.263,3624.7,3624.6,3.81882512]
["bitfinex","ETHUSD",1754047127711,4.263,3624.7,3624.6,1.0599]
["bitfinex","ETHUSD",1754047127914,4.263,3624.7,3624.4,2.75901869]
["bitfinex","ETHUSD",1754047128233,4.70306,3624.7,3624.2,3.35678878]
["bitfinex","ETHUSD",1754047128399,0.1376,3624.3,3624.2,3.0]
["bitfinex","ETHUSD",1754047128604,0.1376,3624.3,3623.9,2.75945177]
["bitfinex","ETHUSD",1754047128829,0.1376,3624.1,3623.9,2.75945177]
["bitfinex","ETHUSD",1754047129015,0.1376,3624.1,3623.9,3.35705177]
["bitfinex","ETHUSD",1754047129200,0.1376,3624.1,3623.9,2.75945177]
["bitfinex","ETHUSD",1754047129603,0.57756,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754047129811,4.262,3624.2,3624.0,2.75937375]
["bitfinex","ETHUSD",1754047130014,0.1376,3624.1,3624.0,2.75937375]
["bitfinex","ETHUSD",1754047130304,0.1376,3624.1,3624.0,0.5976]
["bitfinex","ETHUSD",1754047130502,0.1376,3624.1,3623.8,2.75950643]
["bitfinex","ETHUSD",1754047130705,0.1376,3624.1,3623.8,3.35710643]
["bitfinex","ETHUSD",1754047130923,0.1376,3623.9,3623.8,6.35710643]
["bitfinex","ETHUSD",1754047131336,0.1376,3623.9,3623.8,3.5976]
["bitfinex","ETHUSD",1754047131550,0.1376,3623.9,3622.2,17.6782334]
["bitfinex","ETHUSD",1754047131737,0.1376,3623.9,3623.5,2.75976236]
["bitfinex","ETHUSD",1754047131915,0.1376,3623.6,3623.5,2.75976236]
["bitfinex","ETHUSD",1754047132250,0.1376,3623.6,3623.1,2.76005983]
["bitfinex","ETHUSD",1754047132251,4.3996,3623.6,3623.1,2.76005983]
["bitfinex","ETHUSD",1754047132545,0.43996,3623.5,3623.2,3.5976]
["bitfinex","ETHUSD",1754047132747,0.1376,3623.3,3623.0,2.76014203]
["bitfinex","ETHUSD",1754047132930,4.262,3623.6,3622.6,0.67310881]
["bitfinex","ETHUSD",1754047132931,4.262,3623.6,3623.1,6.81995109]
["bitfinex","ETHUSD",1754047133250,0.1376,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1754047133422,0.1376,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754047133740,0.1376,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1754047133943,0.1376,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754047134316,0.1376,3623.2,3623.1,5.76006734]
["bitfinex","ETHUSD",1754047135632,0.1376,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1754047136452,0.1376,3623.2,3622.6,0.34920881]
["bitfinex","ETHUSD",1754047136615,0.4596,3623.4,3622.4,0.5976]
["bitfinex","ETHUSD",1754047136820,0.1384,3622.7,3622.6,2.76043381]
["bitfinex","ETHUSD",1754047137326,0.1384,3622.7,3622.4,3.56485087]
["bitfinex","ETHUSD",1754047137510,0.1384,3622.7,3622.5,3.0]
["bitfinex","ETHUSD",1754047137844,4.258,3623.0,3622.1,2.76078352]
["bitfinex","ETHUSD",1754047138043,0.1384,3622.5,3622.0,2.76088678]
["bitfinex","ETHUSD",1754047138251,4.261,3622.4,3622.1,3.0]
["bitfinex","ETHUSD",1754047138547,0.1384,3622.3,3622.1,3.0]
["bitfinex","ETHUSD",1754047138760,0.1384,3622.3,3622.0,2.76088678]
["bitfinex","ETHUSD",1754047139245,0.1384,3622.3,3622.0,3.0]
["bitfinex","ETHUSD",1754047139543,0.1384,3622.3,3622.0,5.76085224]
["bitfinex","ETHUSD",1754047139846,0.1384,3622.3,3621.9,3.0]
["bitfinex","ETHUSD",1754047140148,0.1384,3622.1,3621.9,3.35856127]
["bitfinex","ETHUSD",1754047140312,0.1384,3622.1,3622.0,3.0]
["bitfinex","ETHUSD",1754047140645,0.1384,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754047141213,0.1384,3622.1,3621.9,2.76096468]
["bitfinex","ETHUSD",1754047141413,0.1384,3622.1,3622.0,6.35850557]
["bitfinex","ETHUSD",1754047141745,0.1384,3622.1,3622.0,6.82080557]
["bitfinex","ETHUSD",1754047142044,0.1384,3622.2,3622.1,5.76080994]
["bitfinex","ETHUSD",1754047142258,0.1384,3622.2,3622.1,6.82070994]
["bitfinex","ETHUSD",1754047142453,2.75967724,3623.7,3622.1,6.82070994]
["bitfinex","ETHUSD",1754047142454,0.55,3623.5,3622.1,6.82070994]
["bitfinex","ETHUSD",1754047142651,0.1384,3622.5,3622.1,6.82070994]
["bitfinex","ETHUSD",1754047142813,4.26,3622.4,3622.3,2.76066212]
["bitfinex","ETHUSD",1754047143007,4.26,3622.4,3622.3,3.82056212]
["bitfinex","ETHUSD",1754047143206,4.26,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754047143650,4.26,3622.5,3622.4,3.8205007]
["bitfinex","ETHUSD",1754047144598,4.26,3622.5,3622.4,3.3582007]
["bitfinex","ETHUSD",1754047144898,4.26,3622.5,3622.2,0.4623]
["bitfinex","ETHUSD",1754047144899,4.26,3622.5,3622.2,3.22302142]
["bitfinex","ETHUSD",1754047145181,4.3984,3622.5,3622.1,2.76077818]
["bitfinex","ETHUSD",1754047145382,4.3984,3622.5,3622.2,3.0]
["bitfinex","ETHUSD",1754047145673,4.83824,3622.5,3622.0,0.1384]
["bitfinex","ETHUSD",1754047145839,0.5864,3622.4,3622.0,0.1384]
["bitfinex","ETHUSD",1754047146039,0.4596,3622.3,3621.4,3.0]
["bitfinex","ETHUSD",1754047146268,4.69984,3622.5,3621.9,3.0]
["bitfinex","ETHUSD",1754047146467,4.69984,3622.5,3621.9,2.760979]
["bitfinex","ETHUSD",1754047146468,0.528624,3622.4,3621.9,2.760979]
["bitfinex","ETHUSD",1754047146671,0.1384,3622.0,3621.8,2.76103853]
["bitfinex","ETHUSD",1754047146871,0.1384,3622.0,3621.9,3.0]
["bitfinex","ETHUSD",1754047148156,0.1384,3622.0,3621.9,5.7609818]
["bitfinex","ETHUSD",1754047148356,0.1384,3622.0,3621.9,3.0]
["bitfinex","ETHUSD",1754047148743,0.1384,3622.0,3621.6,0.21093198]
["bitfinex","ETHUSD",1754047148943,4.259,3621.9,3621.5,6.35888341]
["bitfinex","ETHUSD",1754047149176,0.1384,3621.7,3621.5,0.5976]
["bitfinex","ETHUSD",1754047149382,0.1384,3621.7,3621.6,5.76121051]
["bitfinex","ETHUSD",1754047149968,0.1384,3621.7,3621.6,3.0]
["bitfinex","ETHUSD",1754047150292,0.1384,3621.7,3621.6,6.35881051]
["bitfinex","ETHUSD",1754047150846,0.1384,3621.7,3621.6,6.82111051]
["bitfinex","ETHUSD",1754047151078,4.3974,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754047151461,4.3974,3621.9,3621.8,3.82095803]
["bitfinex","ETHUSD",1754047152089,4.3974,3621.9,3621.8,1.0599]
["bitfinex","ETHUSD",1754047152286,4.3974,3621.9,3621.6,5.76119437]
["bitfinex","ETHUSD",1754047152589,4.3974,3621.9,3621.6,5.96444634]
["bitfinex","ETHUSD",1754047152771,4.3974,3621.9,3621.7,1.0599]
["bitfinex","ETHUSD",1754047153161,4.259,3621.9,3621.8,3.82095803]
["bitfinex","ETHUSD",1754047153548,4.259,3621.9,3621.8,4.79949331]
["bitfinex","ETHUSD",1754047153747,0.1384,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754047153953,0.7181,3623.5,3622.2,2.76075313]
["bitfinex","ETHUSD",1754047153954,0.1384,3622.7,3622.2,4.0599]
["bitfinex","ETHUSD",1754047154154,0.1384,3622.7,3622.3,1.0599]
["bitfinex","ETHUSD",1754047154377,0.1384,3622.7,3622.3,0.5976]
["bitfinex","ETHUSD",1754047154708,0.1384,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754047154854,0.1384,3622.7,3622.6,1.0599]
["bitfinex","ETHUSD",1754047155588,0.1384,3622.7,3622.6,0.5976]
["bitfinex","ETHUSD",1754047155799,0.1384,3622.7,3622.6,3.35804829]
["bitfinex","ETHUSD",1754047156294,0.1384,3622.7,3622.6,3.82034829]
["bitfinex","ETHUSD",1754047156594,6.631,3623.6,3623.0,2.76012581]
["bitfinex","ETHUSD",1754047156788,4.257,3623.5,3623.0,3.35072581]
["bitfinex","ETHUSD",1754047156981,4.257,3623.5,3622.6,3.21952381]
["bitfinex","ETHUSD",1754047156982,0.1384,3623.1,3622.6,3.21952381]
["bitfinex","ETHUSD",1754047157185,0.1384,3623.1,3622.7,2.76036475]
["bitfinex","ETHUSD",1754047157373,0.1384,3623.1,3622.7,3.35096475]
["bitfinex","ETHUSD",1754047157698,0.1384,3623.1,3622.7,0.5906]
["bitfinex","ETHUSD",1754047158000,0.1384,3623.1,3622.5,2.8988956]
["bitfinex","ETHUSD",1754047158367,0.1384,3622.8,3622.7,2.76036586]
["bitfinex","ETHUSD",1754047158572,4.256,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754047158796,4.256,3622.9,3622.8,3.8099959]
["bitfinex","ETHUSD",1754047159313,4.256,3622.9,3622.5,2.76046133]
["bitfinex","ETHUSD",1754047159475,0.1384,3622.8,3622.5,2.76046133]
["bitfinex","ETHUSD",1754047159675,0.1384,3622.8,3622.1,0.5906]
["bitfinex","ETHUSD",1754047159872,0.1384,3622.5,3622.0,3.1384]
["bitfinex","ETHUSD",1754047160077,4.3966,3623.3,3623.2,2.75993829]
["bitfinex","ETHUSD",1754047160260,4.259,3623.3,3623.2,2.75993829]
["bitfinex","ETHUSD",1754047160604,4.259,3623.3,3623.2,3.80963829]
["bitfinex","ETHUSD",1754047164100,4.259,3623.3,3623.2,0.5906]
["bitfinex","ETHUSD",1754047164304,4.259,3623.3,3623.1,2.76005234]
["bitfinex","ETHUSD",1754047164613,4.259,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754047165018,4.259,3623.3,3623.2,3.35059116]
["bitfinex","ETHUSD",1754047166414,4.259,3623.3,3623.1,2.76003919]
["bitfinex","ETHUSD",1754047167012,4.259,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754047167222,4.259,3623.3,3623.2,3.35059116]
["bitfinex","ETHUSD",1754047167424,4.259,3623.3,3623.2,3.80969116]
["bitfinex","ETHUSD",1754047167934,4.259,3623.3,3623.2,6.80969116]
["bitfinex","ETHUSD",1754047168309,4.259,3623.3,3623.2,7.78051294]
["bitfinex","ETHUSD",1754047168829,4.259,3623.3,3623.2,7.58051294]
["bitfinex","ETHUSD",1754047170542,6.632,3624.6,3624.3,2.7590937]
["bitfinex","ETHUSD",1754047170703,6.632,3624.6,3623.6,3.0]
["bitfinex","ETHUSD",1754047170704,4.252,3624.4,3623.6,3.0]
["bitfinex","ETHUSD",1754047170908,4.252,3624.4,3624.1,2.75924126]
["bitfinex","ETHUSD",1754047171226,4.252,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754047171541,4.252,3624.4,3624.3,4.01889825]
["bitfinex","ETHUSD",1754047173037,4.252,3624.4,3624.3,3.55979825]
["bitfinex","ETHUSD",1754047173539,4.252,3624.4,3624.3,2.96919825]
["bitfinex","ETHUSD",1754047174130,4.252,3624.4,3624.3,3.55979825]
["bitfinex","ETHUSD",1754047174449,7.06,3625.7,3624.3,1.54405376]
["bitfinex","ETHUSD",1754047174608,0.5451,3625.8,3624.9,2.75869679]
["bitfinex","ETHUSD",1754047174803,0.1376,3625.2,3624.9,3.34929679]
["bitfinex","ETHUSD",1754047175004,0.5451,3625.8,3625.0,3.34920749]
["bitfinex","ETHUSD",1754047175005,4.253,3625.1,3625.0,3.34920749]
["bitfinex","ETHUSD",1754047175201,4.253,3625.1,3625.0,1.0497]
["bitfinex","ETHUSD",1754047175401,4.253,3625.1,3625.0,6.80832068]
["bitfinex","ETHUSD",1754047175706,4.253,3625.1,3625.0,6.94592068]
["bitfinex","ETHUSD",1754047178133,4.253,3625.1,3625.0,6.48682068]
["bitfinex","ETHUSD",1754047178662,4.253,3625.1,3625.0,6.94592068]
["bitfinex","ETHUSD",1754047180163,4.253,3625.1,3625.0,5.89622068]
["bitfinex","ETHUSD",1754047180563,4.253,3625.1,3625.0,6.94592068]
["bitfinex","ETHUSD",1754047180744,4.253,3625.1,3625.0,7.91638139]
["bitfinex","ETHUSD",1754047182638,4.253,3625.1,3625.0,7.45728139]
["bitfinex","ETHUSD",1754047182838,4.253,3625.1,3625.0,5.89622068]
["bitfinex","ETHUSD",1754047183253,4.253,3625.1,3625.0,6.48682068]
["bitfinex","ETHUSD",1754047183656,4.253,3625.1,3625.0,6.94592068]
["bitfinex","ETHUSD",1754047188456,4.3826,3625.6,3625.2,2.75842698]
["bitfinex","ETHUSD",1754047188657,4.3826,3625.6,3625.4,2.75825727]
["bitfinex","ETHUSD",1754047188894,4.3826,3625.6,3625.3,2.75836171]
["bitfinex","ETHUSD",1754047189066,4.3826,3625.6,3625.4,2.75831484]
["bitfinex","ETHUSD",1754047189252,4.3826,3625.6,3625.3,2.75837525]
["bitfinex","ETHUSD",1754047189586,4.3826,3625.6,3625.2,2.75843166]
["bitfinex","ETHUSD",1754047190708,4.3826,3625.6,3625.3,2.7583813]
["bitfinex","ETHUSD",1754047191291,4.3826,3625.6,3625.2,2.75844609]
["bitfinex","ETHUSD",1754047191477,4.3826,3625.6,3625.3,2.75838471]
["bitfinex","ETHUSD",1754047191894,4.3826,3625.6,3625.2,2.75844488]
["bitfinex","ETHUSD",1754047192689,4.3826,3625.6,3625.2,0.5668]
["bitfinex","ETHUSD",1754047192896,4.3826,3625.6,3625.1,3.19021736]
["bitfinex","ETHUSD",1754047192897,4.3826,3625.6,3625.1,2.75851736]
["bitfinex","ETHUSD",1754047193279,1.0269,3625.5,3624.5,0.5668]
["bitfinex","ETHUSD",1754047193473,0.1376,3625.3,3625.0,2.75854788]
["bitfinex","ETHUSD",1754047193686,0.7278,3625.3,3624.9,3.0]
["bitfinex","ETHUSD",1754047193980,0.5902,3625.2,3624.7,2.89642775]
["bitfinex","ETHUSD",1754047194314,4.245,3625.1,3625.0,3.0]
["bitfinex","ETHUSD",1754047194700,4.245,3625.1,3624.8,5.75874814]
["bitfinex","ETHUSD",1754047195016,4.245,3625.1,3625.0,3.0]
["bitfinex","ETHUSD",1754047195670,4.245,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754047195895,4.245,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754047196214,4.245,3625.1,3624.9,2.75867343]
["bitfinex","ETHUSD",1754047196401,4.245,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754047196807,4.245,3625.1,3625.0,3.0]
["bitfinex","ETHUSD",1754047198201,4.245,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754047198407,4.245,3625.1,3625.0,3.0]
["bitfinex","ETHUSD",1754047198578,4.245,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754047198978,4.245,3625.1,3625.0,3.0]
["bitfinex","ETHUSD",1754047199279,4.245,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754047199503,4.245,3625.1,3625.0,3.0]
["bitfinex","ETHUSD",1754047199810,5.2719,3625.1,3624.4,0.5668]
["bitfinex","ETHUSD",1754047199996,4.3826,3625.1,3624.8,2.75870416]
["bitfinex","ETHUSD",1754047200201,4.3826,3625.1,3624.6,3.0]
["bitfinex","ETHUSD",1754047200405,1.0269,3625.0,3624.6,2.75887494]
["bitfinex","ETHUSD",1754047200603,1.0269,3625.0,3624.7,2.75884487]
["bitfinex","ETHUSD",1754047200833,0.5902,3625.0,3624.7,2.75884487]
["bitfinex","ETHUSD",1754047201007,4.3826,3625.1,3624.7,3.0]
["bitfinex","ETHUSD",1754047201210,5.81285,3625.1,3624.4,3.0]
["bitfinex","ETHUSD",1754047201501,0.1376,3624.7,3624.3,0.21004476]
["bitfinex","ETHUSD",1754047201708,4.245,3624.6,3624.2,2.8968051]
["bitfinex","ETHUSD",1754047201932,4.8352,3624.6,3624.2,2.8968051]
["bitfinex","ETHUSD",1754047202133,4.245,3624.6,3624.2,2.8968051]
["bitfinex","ETHUSD",1754047202334,4.245,3624.6,3624.3,2.75914139]
["bitfinex","ETHUSD",1754047202528,4.245,3624.6,3624.3,2.97047393]
["bitfinex","ETHUSD",1754047202828,4.245,3624.6,3624.4,3.0]
["bitfinex","ETHUSD",1754047203032,4.245,3624.6,3624.4,2.75907217]
["bitfinex","ETHUSD",1754047203327,4.245,3624.6,3624.4,3.32587736]
["bitfinex","ETHUSD",1754047203514,4.245,3624.6,3624.4,0.5668]
["bitfinex","ETHUSD",1754047203722,4.245,3624.6,3624.4,3.32587532]
["bitfinex","ETHUSD",1754047204442,4.245,3624.6,3624.5,3.75750124]
["bitfinex","ETHUSD",1754047204596,0.1376,3625.0,3624.6,2.75889324]
["bitfinex","ETHUSD",1754047204797,4.245,3624.9,3624.7,0.9985]
["bitfinex","ETHUSD",1754047205197,4.245,3624.9,3624.7,3.75734625]
["bitfinex","ETHUSD",1754047205396,4.245,3624.9,3624.7,0.9985]
["bitfinex","ETHUSD",1754047206234,0.1376,3625.1,3624.8,3.75727289]
["bitfinex","ETHUSD",1754047206431,4.245,3625.0,3624.8,2.75877289]
["bitfinex","ETHUSD",1754047206731,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754047206895,0.1376,3625.1,3625.0,5.78620688]
["bitfinex","ETHUSD",1754047207102,0.1376,3625.1,3625.0,6.75712068]
["bitfinex","ETHUSD",1754047207336,4.245,3625.3,3625.0,3.0]
["bitfinex","ETHUSD",1754047207497,4.3826,3625.3,3625.1,2.75852523]
["bitfinex","ETHUSD",1754047207698,4.3826,3625.3,3625.1,2.7584843]
["bitfinex","ETHUSD",1754047207914,4.3826,3625.3,3625.2,3.0]
["bitfinex","ETHUSD",1754047208115,4.3826,3625.3,3625.0,3.0]
["bitfinex","ETHUSD",1754047208331,4.3826,3625.3,3624.9,3.0]
["bitfinex","ETHUSD",1754047208535,4.3826,3625.3,3625.0,3.0]
["bitfinex","ETHUSD",1754047208850,0.5902,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754047209910,0.5902,3625.2,3624.8,2.89636325]
["bitfinex","ETHUSD",1754047210157,4.8193,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754047210158,4.3826,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754047210327,0.1376,3624.9,3624.3,0.20953922]
["bitfinex","ETHUSD",1754047210513,0.1376,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1754047210710,4.244,3624.3,3624.1,2.7592922]
["bitfinex","ETHUSD",1754047210916,4.244,3624.3,3623.9,0.7044]
["bitfinex","ETHUSD",1754047211136,4.244,3624.3,3623.9,3.46385162]
["bitfinex","ETHUSD",1754047211338,4.244,3624.3,3623.9,0.7044]
["bitfinex","ETHUSD",1754047211747,4.244,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1754047212050,4.244,3624.3,3624.0,2.75938149]
["bitfinex","ETHUSD",1754047212251,4.244,3624.3,3623.9,3.32624766]
["bitfinex","ETHUSD",1754047212655,4.244,3624.3,3624.0,2.75937918]
["bitfinex","ETHUSD",1754047212855,4.244,3624.3,3624.1,2.75929892]
["bitfinex","ETHUSD",1754047213022,4.244,3624.3,3624.1,0.4317]
["bitfinex","ETHUSD",1754047213353,4.244,3624.3,3624.2,0.5668]
["bitfinex","ETHUSD",1754047213655,0.43826,3625.2,3624.3,2.75915349]
["bitfinex","ETHUSD",1754047213857,0.1376,3624.5,3624.3,2.75915349]
["bitfinex","ETHUSD",1754047214021,4.244,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754047214220,4.244,3624.4,3624.2,14.15663362]
["bitfinex","ETHUSD",1754047214518,4.244,3624.4,3624.3,3.32595349]
["bitfinex","ETHUSD",1754047214835,4.244,3624.4,3624.3,3.75765349]
["bitfinex","ETHUSD",1754047215237,4.244,3624.4,3624.3,0.9985]
["bitfinex","ETHUSD",1754047215545,4.244,3624.4,3624.3,3.75765349]
["bitfinex","ETHUSD",1754047216170,4.244,3624.4,3624.3,0.9985]
["bitfinex","ETHUSD",1754047216371,4.244,3624.4,3624.1,3.0]
["bitfinex","ETHUSD",1754047216687,4.8038,3624.4,3624.0,3.0]
["bitfinex","ETHUSD",1754047216984,0.1376,3624.3,3624.0,0.5368]
["bitfinex","ETHUSD",1754047217282,0.1376,3624.3,3624.1,3.0]
["bitfinex","ETHUSD",1754047217470,0.1376,3624.3,3623.9,2.96543691]
["bitfinex","ETHUSD",1754047217644,0.1376,3624.3,3623.9,2.75944739]
["bitfinex","ETHUSD",1754047218048,0.1376,3624.3,3623.9,3.29624739]
["bitfinex","ETHUSD",1754047218482,0.1376,3624.3,3623.9,0.5368]
["bitfinex","ETHUSD",1754047218687,0.1376,3624.3,3624.0,3.0]
["bitfinex","ETHUSD",1754047219062,0.1376,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1754047219389,0.43816,3624.2,3623.8,2.89712369]
["bitfinex","ETHUSD",1754047219550,4.244,3624.4,3623.8,0.74785246]
["bitfinex","ETHUSD",1754047219750,0.1376,3624.0,3623.8,0.74785246]
["bitfinex","ETHUSD",1754047219952,4.244,3623.9,3623.8,0.21105246]
["bitfinex","ETHUSD",1754047220148,4.244,3623.9,3623.6,2.75965867]
["bitfinex","ETHUSD",1754047220349,4.244,3623.9,3623.5,3.5368]
["bitfinex","ETHUSD",1754047220849,4.8038,3623.9,3623.5,3.0]
["bitfinex","ETHUSD",1754047221052,0.1376,3623.7,3623.4,3.0]
["bitfinex","ETHUSD",1754047221253,0.1376,3623.7,3623.2,0.5368]
["bitfinex","ETHUSD",1754047221450,0.1376,3623.7,3623.6,5.75968649]
["bitfinex","ETHUSD",1754047222192,4.245,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1754047222487,4.245,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754047222688,4.245,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754047222858,4.245,3623.9,3623.8,3.87953419]
["bitfinex","ETHUSD",1754047223824,0.1376,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754047223970,0.1376,3624.6,3624.5,2.75894419]
["bitfinex","ETHUSD",1754047224175,4.245,3624.6,3624.5,0.9824]
["bitfinex","ETHUSD",1754047224376,4.245,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1754047224771,4.245,3624.6,3624.4,0.6744]
["bitfinex","ETHUSD",1754047225127,4.245,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1754047225672,4.245,3624.6,3624.2,2.7592059]
["bitfinex","ETHUSD",1754047226169,0.1376,3624.5,3624.2,2.7592059]
["bitfinex","ETHUSD",1754047226403,0.1376,3624.5,3624.3,2.75912994]
["bitfinex","ETHUSD",1754047227583,0.1376,3624.5,3624.2,3.29602114]
["bitfinex","ETHUSD",1754047227904,0.1376,3624.5,3624.3,2.7591448]
["bitfinex","ETHUSD",1754047228122,0.1376,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754047228321,0.1376,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754047228466,4.244,3624.7,3624.6,0.9824]
["bitfinex","ETHUSD",1754047228669,4.244,3624.7,3624.4,2.89664539]
["bitfinex","ETHUSD",1754047229073,4.244,3624.7,3624.4,3.43345447]
["bitfinex","ETHUSD",1754047229272,4.244,3624.7,3624.4,3.43345418]
["bitfinex","ETHUSD",1754047229807,4.244,3624.7,3624.5,2.75898328]
["bitfinex","ETHUSD",1754047230182,4.244,3624.7,3624.6,3.29572512]
["bitfinex","ETHUSD",1754047230383,4.244,3624.7,3624.6,0.9824]
["bitfinex","ETHUSD",1754047230598,4.244,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1754047230971,4.244,3624.7,3624.4,3.43347722]
["bitfinex","ETHUSD",1754047231510,0.1376,3624.9,3624.4,3.43347722]
["bitfinex","ETHUSD",1754047231672,4.244,3624.8,3624.5,2.75898823]
["bitfinex","ETHUSD",1754047231877,4.244,3624.8,3624.4,3.34224923]
["bitfinex","ETHUSD",1754047232077,4.244,3624.8,3624.4,0.6744]
["bitfinex","ETHUSD",1754047232272,4.244,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1754047232579,4.244,3624.8,3624.4,0.6744]
["bitfinex","ETHUSD",1754047232797,4.244,3624.8,3624.4,3.43344806]
["bitfinex","ETHUSD",1754047233205,4.244,3624.8,3624.4,0.6744]
["bitfinex","ETHUSD",1754047233385,4.244,3624.8,3624.5,2.75895264]
["bitfinex","ETHUSD",1754047233584,4.244,3624.8,3624.5,3.29575264]
["bitfinex","ETHUSD",1754047233811,4.244,3624.8,3624.5,0.5368]
["bitfinex","ETHUSD",1754047234273,4.244,3624.8,3624.4,2.89664371]
["bitfinex","ETHUSD",1754047234676,4.244,3624.8,3624.5,2.75899931]
["bitfinex","ETHUSD",1754047234876,4.244,3624.8,3624.4,2.89665157]
["bitfinex","ETHUSD",1754047235076,4.244,3624.8,3624.4,0.6744]
["bitfinex","ETHUSD",1754047235382,4.244,3624.8,3624.4,3.43347159]
["bitfinex","ETHUSD",1754047235830,4.244,3624.8,3624.5,3.2957817]
["bitfinex","ETHUSD",1754047236107,4.244,3624.8,3624.6,3.29570285]
["bitfinex","ETHUSD",1754047236323,4.244,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1754047236324,4.68216,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1754047236608,4.68216,3624.8,3623.5,3.0]
["bitfinex","ETHUSD",1754047236609,1.1581,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754047236982,1.0205,3624.6,3624.2,3.1376]
["bitfinex","ETHUSD",1754047237182,1.0205,3624.5,3623.8,0.4456]
["bitfinex","ETHUSD",1754047237396,4.244,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754047237574,4.78421,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754047237777,5.34401,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754047238111,5.34401,3624.4,3623.8,5.75948137]
["bitfinex","ETHUSD",1754047238311,0.1376,3624.1,3623.8,5.75948137]
["bitfinex","ETHUSD",1754047238506,4.244,3624.0,3623.8,5.75948137]
["bitfinex","ETHUSD",1754047238718,4.244,3624.0,3623.6,3.10861426]
["bitfinex","ETHUSD",1754047238719,4.244,3624.0,3623.6,0.3489537]
["bitfinex","ETHUSD",1754047239014,4.244,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754047239216,4.244,3624.0,3623.7,0.5368]
["bitfinex","ETHUSD",1754047239387,4.244,3624.0,3623.8,2.75945957]
["bitfinex","ETHUSD",1754047239593,4.244,3624.0,3623.8,3.20505957]
["bitfinex","ETHUSD",1754047239905,4.244,3624.0,3623.9,3.29625804]
["bitfinex","ETHUSD",1754047240106,4.244,3624.0,3623.9,0.5368]
["bitfinex","ETHUSD",1754047240680,4.244,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754047240879,4.244,3624.0,3623.8,3.20510112]
["bitfinex","ETHUSD",1754047241281,4.244,3624.0,3623.8,3.74190112]
["bitfinex","ETHUSD",1754047241725,4.244,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754047242383,0.5598,3625.0,3624.1,2.75930575]
["bitfinex","ETHUSD",1754047242647,0.1376,3624.6,3624.2,0.9824]
["bitfinex","ETHUSD",1754047242796,4.244,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1754047243002,4.244,3624.6,3624.1,3.0]
["bitfinex","ETHUSD",1754047243301,4.3816,3624.5,3624.1,2.75928162]
["bitfinex","ETHUSD",1754047243512,4.3816,3624.5,3624.0,2.89697572]
["bitfinex","ETHUSD",1754047243830,4.3816,3624.5,3624.2,2.75922619]
["bitfinex","ETHUSD",1754047244029,4.3816,3624.5,3624.0,3.43377214]
["bitfinex","ETHUSD",1754047244185,4.3816,3624.5,3624.1,2.75930216]
["bitfinex","ETHUSD",1754047244385,4.3816,3624.5,3624.0,3.43376387]
["bitfinex","ETHUSD",1754047244638,5.2645,3624.5,3623.9,3.0]
["bitfinex","ETHUSD",1754047244922,0.1376,3624.2,3624.0,2.75933215]
["bitfinex","ETHUSD",1754047245230,0.1376,3624.2,3623.9,2.75945348]
["bitfinex","ETHUSD",1754047245436,0.1376,3624.2,3624.0,2.75938189]
["bitfinex","ETHUSD",1754047246272,4.244,3624.5,3624.2,2.75919092]
["bitfinex","ETHUSD",1754047246423,4.243,3624.4,3624.3,3.29589391]
["bitfinex","ETHUSD",1754047246628,0.1376,3624.5,3624.3,3.75739391]
["bitfinex","ETHUSD",1754047246828,4.243,3624.4,3624.3,3.75739391]
["bitfinex","ETHUSD",1754047247465,4.243,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754047247960,4.243,3624.4,3624.2,2.75921992]
["bitfinex","ETHUSD",1754047248263,4.243,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754047248449,4.243,3624.4,3624.2,3.30470604]
["bitfinex","ETHUSD",1754047248626,0.1376,3624.5,3624.2,3.30470604]
["bitfinex","ETHUSD",1754047248824,4.243,3624.4,3624.2,0.5455]
["bitfinex","ETHUSD",1754047249027,4.68106,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754047249237,0.1376,3624.2,3623.8,3.0]
["bitfinex","ETHUSD",1754047249562,0.1376,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1754047249774,4.3806,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1754047249950,4.3806,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1754047250341,4.3806,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1754047250546,4.3806,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1754047252173,4.3806,3623.9,3623.6,0.20721357]
["bitfinex","ETHUSD",1754047252377,4.3806,3623.9,3623.4,3.1376]
["bitfinex","ETHUSD",1754047252550,4.8088,3623.9,3623.4,3.0]
["bitfinex","ETHUSD",1754047252749,0.1376,3623.6,3623.4,3.0]
["bitfinex","ETHUSD",1754047252963,0.1376,3623.6,3623.4,5.7597956]
["bitfinex","ETHUSD",1754047253259,0.1376,3623.6,3623.4,2.7597886]
["bitfinex","ETHUSD",1754047253652,0.1376,3623.6,3623.4,2.75983682]
["bitfinex","ETHUSD",1754047253852,0.1376,3623.6,3623.4,3.30533682]
["bitfinex","ETHUSD",1754047254262,0.1376,3623.6,3623.4,3.5113728]
["bitfinex","ETHUSD",1754047254579,0.1376,3623.6,3623.4,3.51136475]
["bitfinex","ETHUSD",1754047255572,0.1376,3623.6,3623.4,0.20603598]
["bitfinex","ETHUSD",1754047255774,0.1376,3623.6,3623.2,3.4615]
["bitfinex","ETHUSD",1754047255968,0.1376,3623.6,3623.2,1.007]
["bitfinex","ETHUSD",1754047256382,0.1376,3623.6,3623.3,2.75991499]
["bitfinex","ETHUSD",1754047256881,0.1376,3623.6,3623.3,0.5455]
["bitfinex","ETHUSD",1754047257291,0.1376,3623.6,3623.4,2.75977451]
["bitfinex","ETHUSD",1754047257495,0.1376,3623.6,3623.2,3.4615]
["bitfinex","ETHUSD",1754047257806,0.1376,3623.6,3623.1,2.89840267]
["bitfinex","ETHUSD",1754047257807,0.1376,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1754047258105,0.1376,3623.6,3623.2,0.5455]
["bitfinex","ETHUSD",1754047258311,0.1376,3623.6,3623.2,3.5098816]
["bitfinex","ETHUSD",1754047258464,0.1376,3623.6,3623.2,0.2044192]
["bitfinex","ETHUSD",1754047258666,0.1376,3623.4,3622.9,0.6839]
["bitfinex","ETHUSD",1754047258868,4.243,3623.3,3622.9,1.09844]
["bitfinex","ETHUSD",1754047259065,4.243,3623.3,3622.4,0.5455]
["bitfinex","ETHUSD",1754047259405,4.243,3623.3,3622.9,2.76021079]
["bitfinex","ETHUSD",1754047259406,0.1376,3623.2,3622.9,2.76021079]
["bitfinex","ETHUSD",1754047259566,0.1376,3623.2,3623.0,2.76013206]
["bitfinex","ETHUSD",1754047259759,0.1376,3623.2,3622.9,3.30568594]
["bitfinex","ETHUSD",1754047260203,0.1376,3623.2,3623.0,2.76013884]
["bitfinex","ETHUSD",1754047260412,4.243,3623.5,3623.1,2.89846734]
["bitfinex","ETHUSD",1754047260706,7.06,3624.6,3623.8,2.75950382]
["bitfinex","ETHUSD",1754047260908,7.06,3624.7,3623.9,12.40443489]
["bitfinex","ETHUSD",1754047261064,4.3806,3624.5,3624.3,2.7591387]
["bitfinex","ETHUSD",1754047261475,4.243,3624.5,3624.4,3.76607736]
["bitfinex","ETHUSD",1754047261681,3.0,3625.7,3624.4,3.76607736]
["bitfinex","ETHUSD",1754047261682,10.4433,3626.0,3624.5,3.0]
["bitfinex","ETHUSD",1754047261884,0.1376,3625.4,3625.1,2.75854459]
["bitfinex","ETHUSD",1754047262106,0.1376,3625.4,3625.3,2.75832601]
["bitfinex","ETHUSD",1754047262470,4.243,3625.9,3625.3,2.75832601]
["bitfinex","ETHUSD",1754047262683,0.1376,3625.6,3625.4,2.7582724]
["bitfinex","ETHUSD",1754047262882,4.243,3625.5,3625.2,2.7584147]
["bitfinex","ETHUSD",1754047263090,4.243,3625.5,3625.1,3.10097548]
["bitfinex","ETHUSD",1754047263410,4.243,3625.5,3625.2,2.7584647]
["bitfinex","ETHUSD",1754047263563,4.243,3625.5,3625.1,2.89613365]
["bitfinex","ETHUSD",1754047263962,4.243,3625.5,3625.1,3.44163365]
["bitfinex","ETHUSD",1754047264897,4.243,3625.5,3625.1,0.6831]
["bitfinex","ETHUSD",1754047265099,0.1376,3625.4,3625.1,0.5455]
["bitfinex","ETHUSD",1754047265679,0.1376,3625.4,3625.1,3.50828961]
["bitfinex","ETHUSD",1754047266176,0.1376,3625.4,3625.1,3.50835301]
["bitfinex","ETHUSD",1754047266591,0.1376,3625.4,3625.2,3.30394564]
["bitfinex","ETHUSD",1754047266791,0.1376,3625.4,3625.2,0.5455]
["bitfinex","ETHUSD",1754047267687,0.1376,3625.4,3625.2,3.30395653]
["bitfinex","ETHUSD",1754047268300,0.1376,3625.4,3625.2,0.4615]
["bitfinex","ETHUSD",1754047268488,0.1376,3625.4,3625.3,0.5455]
["bitfinex","ETHUSD",1754047268912,0.1376,3625.4,3625.1,0.2043115]
["bitfinex","ETHUSD",1754047269085,0.1376,3625.4,3625.1,2.7585259]
["bitfinex","ETHUSD",1754047269284,0.1376,3625.4,3625.1,3.7655259]
["bitfinex","ETHUSD",1754047269817,0.1376,3625.4,3625.2,3.76546353]
["bitfinex","ETHUSD",1754047270312,0.5505,3626.2,3625.3,1.007]
["bitfinex","ETHUSD",1754047270511,6.631,3626.7,3625.4,0.4615]
["bitfinex","ETHUSD",1754047270512,4.242,3626.1,3625.4,0.4615]
["bitfinex","ETHUSD",1754047270718,4.242,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754047270925,4.242,3626.0,3625.9,3.76493596]
["bitfinex","ETHUSD",1754047272119,4.239,3626.0,3625.9,3.90253596]
["bitfinex","ETHUSD",1754047272321,4.239,3626.0,3625.9,7.56859199]
["bitfinex","ETHUSD",1754047280223,4.239,3626.0,3625.9,6.56159199]
["bitfinex","ETHUSD",1754047280431,4.239,3626.0,3625.9,7.11579199]
["bitfinex","ETHUSD",1754047280631,4.239,3626.0,3625.9,7.58449199]
["bitfinex","ETHUSD",1754047282456,0.1376,3626.8,3626.0,3.0]
["bitfinex","ETHUSD",1754047282593,7.6105,3627.5,3626.6,2.75740362]
["bitfinex","ETHUSD",1754047282594,4.24,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754047282934,4.24,3626.7,3626.6,3.78030362]
["bitfinex","ETHUSD",1754047283132,4.24,3626.7,3626.5,2.75746064]
["bitfinex","ETHUSD",1754047283337,4.24,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1754047283534,4.24,3626.7,3626.1,3.66443188]
["bitfinex","ETHUSD",1754047283535,1.1366,3626.6,3626.1,5.89537307]
["bitfinex","ETHUSD",1754047283741,0.5861,3626.6,3626.1,3.1376]
["bitfinex","ETHUSD",1754047284041,0.5505,3626.5,3626.1,2.89536362]
["bitfinex","ETHUSD",1754047284219,0.5505,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1754047284420,0.1376,3626.6,3626.2,2.75765331]
["bitfinex","ETHUSD",1754047284601,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754047284798,0.6881,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754047285132,0.6881,3626.6,3625.8,1.0229]
["bitfinex","ETHUSD",1754047285133,0.999,3626.5,3625.8,3.5542]
["bitfinex","ETHUSD",1754047285436,0.999,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1754047286034,0.999,3626.5,3626.0,2.75783635]
["bitfinex","ETHUSD",1754047286242,0.999,3626.5,3625.9,2.89550375]
["bitfinex","ETHUSD",1754047286599,0.5505,3626.5,3626.0,2.75785256]
["bitfinex","ETHUSD",1754047286932,0.5505,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1754047287137,0.5505,3626.5,3626.1,2.75778141]
["bitfinex","ETHUSD",1754047287338,0.1376,3626.6,3625.9,3.1376]
["bitfinex","ETHUSD",1754047287514,0.1376,3626.6,3626.1,0.5542]
["bitfinex","ETHUSD",1754047288220,0.1376,3626.6,3626.2,2.75766093]
["bitfinex","ETHUSD",1754047288440,2.75658858,3627.7,3625.9,3.0]
["bitfinex","ETHUSD",1754047288441,0.5313,3627.8,3626.5,11.53042414]
["bitfinex","ETHUSD",1754047288608,0.1376,3627.3,3627.0,2.75706877]
["bitfinex","ETHUSD",1754047288810,4.239,3627.2,3627.0,3.31128092]
["bitfinex","ETHUSD",1754047289020,4.239,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754047289222,4.239,3627.2,3627.0,3.31126667]
["bitfinex","ETHUSD",1754047289429,4.239,3627.2,3626.9,2.75715912]
["bitfinex","ETHUSD",1754047289741,4.239,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754047290102,4.239,3627.2,3627.1,3.31122351]
["bitfinex","ETHUSD",1754047290498,4.239,3627.2,3627.0,0.1376]
["bitfinex","ETHUSD",1754047290814,4.239,3627.2,3626.6,3.0]
["bitfinex","ETHUSD",1754047290815,1.1174,3627.1,3626.6,3.0]
["bitfinex","ETHUSD",1754047291017,0.1376,3626.8,3626.6,3.0]
["bitfinex","ETHUSD",1754047291242,4.239,3626.7,3626.6,3.0]
["bitfinex","ETHUSD",1754047292026,4.239,3626.7,3626.2,5.7576423]
["bitfinex","ETHUSD",1754047292202,4.239,3626.7,3626.2,6.3118423]
["bitfinex","ETHUSD",1754047292399,4.239,3626.7,3626.2,3.0]
["bitfinex","ETHUSD",1754047292604,4.239,3626.7,3626.3,3.78050994]
["bitfinex","ETHUSD",1754047293357,4.239,3626.7,3626.4,2.75754536]
["bitfinex","ETHUSD",1754047293536,0.5313,3627.5,3626.6,3.0]
["bitfinex","ETHUSD",1754047293738,0.1376,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1754047294040,0.5313,3627.8,3626.7,1.05047327]
["bitfinex","ETHUSD",1754047294239,0.5313,3627.8,3626.1,17.68760266]
["bitfinex","ETHUSD",1754047294240,0.1376,3627.4,3626.9,2.89473151]
["bitfinex","ETHUSD",1754047294408,0.1376,3627.4,3627.0,3.77999589]
["bitfinex","ETHUSD",1754047295009,0.1376,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1754047295343,0.9798,3627.3,3626.7,2.75727326]
["bitfinex","ETHUSD",1754047295544,4.238,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1754047295745,4.238,3627.2,3626.2,3.0]
["bitfinex","ETHUSD",1754047295746,0.1376,3627.0,3626.6,3.0]
["bitfinex","ETHUSD",1754047296042,0.9798,3626.9,3626.1,1.0229]
["bitfinex","ETHUSD",1754047296209,0.1376,3626.8,3626.3,3.1376]
["bitfinex","ETHUSD",1754047296410,4.238,3626.7,3626.2,3.0]
["bitfinex","ETHUSD",1754047296610,4.238,3626.7,3626.1,3.1376]
["bitfinex","ETHUSD",1754047296849,0.1376,3626.4,3626.1,3.0]
["bitfinex","ETHUSD",1754047297614,0.1376,3626.4,3626.2,2.75769154]
["bitfinex","ETHUSD",1754047297816,0.1376,3626.4,3626.2,3.0]
["bitfinex","ETHUSD",1754047298011,0.1376,3626.4,3625.9,2.89551034]
["bitfinex","ETHUSD",1754047298257,0.1376,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1754047298497,0.1376,3626.4,3626.1,3.0]
["bitfinex","ETHUSD",1754047298746,0.1376,3626.4,3626.0,3.0]
["bitfinex","ETHUSD",1754047298953,0.9798,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1754047299115,4.238,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1754047299316,0.1376,3626.0,3625.3,2.8959379]
["bitfinex","ETHUSD",1754047299545,0.1376,3625.8,3625.4,0.5542]
["bitfinex","ETHUSD",1754047299766,4.238,3625.7,3625.6,2.75815211]
["bitfinex","ETHUSD",1754047300327,4.238,3625.7,3625.4,3.0]
["bitfinex","ETHUSD",1754047300550,4.238,3625.7,3625.4,2.75830227]
["bitfinex","ETHUSD",1754047300849,4.238,3625.7,3625.3,5.89598698]
["bitfinex","ETHUSD",1754047301153,4.238,3625.7,3625.5,3.0]
["bitfinex","ETHUSD",1754047301349,4.238,3625.7,3625.5,2.75822841]
["bitfinex","ETHUSD",1754047301718,4.238,3625.7,3625.3,0.6918]
["bitfinex","ETHUSD",1754047301910,4.238,3625.7,3625.3,0.5542]
["bitfinex","ETHUSD",1754047302113,4.238,3625.7,3625.4,2.7583051]
["bitfinex","ETHUSD",1754047302842,4.238,3625.7,3625.4,3.3125051]
["bitfinex","ETHUSD",1754047303044,4.238,3625.7,3625.4,0.5542]
["bitfinex","ETHUSD",1754047303248,4.238,3625.7,3625.4,3.31248856]
["bitfinex","ETHUSD",1754047303549,4.238,3625.7,3625.5,2.7582322]
["bitfinex","ETHUSD",1754047304048,4.238,3625.7,3625.4,3.31249932]
["bitfinex","ETHUSD",1754047304252,4.238,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754047304551,0.1376,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754047304721,0.1376,3625.8,3625.7,3.78098809]
["bitfinex","ETHUSD",1754047304927,0.1376,3625.8,3625.7,6.78098809]
["bitfinex","ETHUSD",1754047305451,4.238,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754047306119,4.238,3626.4,3626.2,2.75768632]
["bitfinex","ETHUSD",1754047306273,4.238,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754047306629,4.238,3626.4,3626.3,3.30923174]
["bitfinex","ETHUSD",1754047307751,4.238,3626.4,3626.1,2.75773802]
["bitfinex","ETHUSD",1754047308453,4.238,3626.4,3626.1,3.30933802]
["bitfinex","ETHUSD",1754047308863,4.238,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1754047309029,4.238,3626.4,3626.1,2.75778365]
["bitfinex","ETHUSD",1754047309230,4.238,3626.4,3626.0,2.89543797]
["bitfinex","ETHUSD",1754047309426,4.238,3626.4,3625.9,2.75793447]
["bitfinex","ETHUSD",1754047309630,0.1376,3626.1,3625.9,3.0]
["bitfinex","ETHUSD",1754047309845,0.1376,3626.1,3625.8,2.75798222]
["bitfinex","ETHUSD",1754047309846,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754047310339,0.1376,3626.1,3625.9,2.75790705]
["bitfinex","ETHUSD",1754047310726,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754047310926,0.1376,3626.1,3625.9,2.7579029]
["bitfinex","ETHUSD",1754047311160,0.1376,3626.1,3625.8,5.75795278]
["bitfinex","ETHUSD",1754047311360,0.1376,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754047311567,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754047311745,0.1376,3626.1,3625.8,2.7579909]
["bitfinex","ETHUSD",1754047311930,0.1376,3626.1,3625.7,1.024]
["bitfinex","ETHUSD",1754047312132,0.1376,3626.1,3625.7,2.75804222]
["bitfinex","ETHUSD",1754047312781,0.1376,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754047312938,0.5237,3626.1,3625.6,2.75816257]
["bitfinex","ETHUSD",1754047313137,0.1376,3625.9,3625.6,2.75816257]
["bitfinex","ETHUSD",1754047313333,4.237,3625.8,3625.4,3.61]
["bitfinex","ETHUSD",1754047313557,4.237,3625.8,3625.2,0.5516]
["bitfinex","ETHUSD",1754047313558,0.1376,3625.6,3625.2,0.5516]
["bitfinex","ETHUSD",1754047313949,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754047314155,0.1376,3625.6,3625.4,2.75830465]
["bitfinex","ETHUSD",1754047314652,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754047315671,0.1376,3625.6,3625.3,0.5516]
["bitfinex","ETHUSD",1754047315855,0.1376,3625.6,3625.4,3.0]
["bitfinex","ETHUSD",1754047316776,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754047317672,0.1376,3625.6,3625.4,3.0]
["bitfinex","ETHUSD",1754047318083,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754047318439,0.1376,3625.6,3625.4,2.75829995]
["bitfinex","ETHUSD",1754047318640,0.1376,3625.6,3625.3,0.5516]
["bitfinex","ETHUSD",1754047318840,0.1376,3625.6,3625.1,0.34750567]
["bitfinex","ETHUSD",1754047319077,0.1376,3625.6,3625.1,3.20990567]
["bitfinex","ETHUSD",1754047319078,0.1376,3625.4,3625.1,3.20990567]
["bitfinex","ETHUSD",1754047319254,4.237,3625.3,3625.1,0.20990567]
["bitfinex","ETHUSD",1754047319452,4.237,3625.3,3625.0,5.75862008]
["bitfinex","ETHUSD",1754047319656,4.237,3625.3,3624.8,0.6892]
["bitfinex","ETHUSD",1754047319863,4.237,3625.3,3624.9,1.024]
["bitfinex","ETHUSD",1754047320058,4.237,3625.3,3625.0,3.0]
["bitfinex","ETHUSD",1754047320287,4.237,3625.3,3624.9,3.5516]
["bitfinex","ETHUSD",1754047320452,4.76967,3625.3,3624.5,0.5516]
["bitfinex","ETHUSD",1754047320654,0.1376,3624.9,3624.5,3.31055003]
["bitfinex","ETHUSD",1754047320983,4.237,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1754047321185,4.237,3624.8,3624.6,2.7588728]
["bitfinex","ETHUSD",1754047321384,4.237,3624.8,3624.6,3.20532564]
["bitfinex","ETHUSD",1754047321587,4.237,3624.8,3624.0,0.4724]
["bitfinex","ETHUSD",1754047321789,4.237,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754047321970,4.237,3624.7,3624.6,3.78292512]
["bitfinex","ETHUSD",1754047322178,0.5122,3625.7,3624.8,2.75877289]
["bitfinex","ETHUSD",1754047322373,0.1376,3625.0,3624.7,3.78280132]
["bitfinex","ETHUSD",1754047322576,4.237,3624.9,3624.8,1.024]
["bitfinex","ETHUSD",1754047322897,4.237,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1754047323269,4.237,3624.9,3624.5,3.44819835]
["bitfinex","ETHUSD",1754047323475,4.238,3624.8,3624.6,1.024]
["bitfinex","ETHUSD",1754047323684,4.238,3624.8,3624.7,1.024]
["bitfinex","ETHUSD",1754047323953,4.238,3624.8,3624.7,3.782849]
["bitfinex","ETHUSD",1754047324367,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754047324693,4.3756,3624.9,3624.8,3.78277289]
["bitfinex","ETHUSD",1754047325471,4.3756,3624.9,3624.8,1.024]
["bitfinex","ETHUSD",1754047325769,0.5122,3625.7,3624.9,2.75864467]
["bitfinex","ETHUSD",1754047325966,6.627,3626.0,3624.8,1.024]
["bitfinex","ETHUSD",1754047325967,0.1376,3625.0,3624.8,1.024]
["bitfinex","ETHUSD",1754047326281,4.238,3624.9,3624.8,0.5516]
["bitfinex","ETHUSD",1754047326475,4.238,3624.9,3624.8,3.31037289]
["bitfinex","ETHUSD",1754047326655,4.238,3624.9,3624.8,3.78277289]
["bitfinex","ETHUSD",1754047326854,4.238,3624.9,3624.8,1.024]
["bitfinex","ETHUSD",1754047327053,0.1376,3625.0,3624.8,1.024]
["bitfinex","ETHUSD",1754047327290,4.238,3624.9,3624.8,1.024]
["bitfinex","ETHUSD",1754047327691,4.238,3624.9,3624.8,3.78277153]
["bitfinex","ETHUSD",1754047328389,4.238,3624.9,3624.8,1.024]
["bitfinex","ETHUSD",1754047328689,4.238,3624.9,3624.8,3.78277289]
["bitfinex","ETHUSD",1754047328894,4.238,3624.9,3624.8,4.59501385]
["bitfinex","ETHUSD",1754047330200,4.238,3624.9,3624.6,0.2047116]
["bitfinex","ETHUSD",1754047330490,4.238,3624.9,3624.5,3.1376]
["bitfinex","ETHUSD",1754047330691,0.1376,3624.7,3624.4,0.21167065]
["bitfinex","ETHUSD",1754047330895,4.7502,3624.9,3623.7,3.44880543]
["bitfinex","ETHUSD",1754047330896,0.1376,3624.5,3623.7,3.44880543]
["bitfinex","ETHUSD",1754047331081,0.1376,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1754047331282,4.238,3624.1,3623.8,1.024]
["bitfinex","ETHUSD",1754047331590,4.238,3624.1,3623.9,3.78338229]
["bitfinex","ETHUSD",1754047331793,4.238,3624.1,3623.9,3.23178229]
["bitfinex","ETHUSD",1754047331994,4.238,3624.1,3624.0,0.5516]
["bitfinex","ETHUSD",1754047332174,4.238,3624.1,3624.0,1.024]
["bitfinex","ETHUSD",1754047332402,4.238,3624.1,3624.0,3.78338189]
["bitfinex","ETHUSD",1754047332699,4.238,3624.1,3624.0,1.024]
["bitfinex","ETHUSD",1754047333078,4.238,3624.1,3624.0,3.78338189]
["bitfinex","ETHUSD",1754047333796,4.238,3624.1,3624.0,1.024]
["bitfinex","ETHUSD",1754047334701,4.238,3624.1,3624.0,3.78338189]
["bitfinex","ETHUSD",1754047334896,0.1376,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754047335195,4.3756,3624.2,3624.1,3.78330575]
["bitfinex","ETHUSD",1754047335895,4.238,3624.2,3624.1,3.78330575]
["bitfinex","ETHUSD",1754047336098,4.238,3624.2,3624.1,3.92090575]
["bitfinex","ETHUSD",1754047336821,4.238,3624.2,3624.0,2.75932978]
["bitfinex","ETHUSD",1754047337029,4.238,3624.2,3623.7,0.9917]
["bitfinex","ETHUSD",1754047337321,4.238,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754047338118,4.238,3624.2,3624.1,3.75100575]
["bitfinex","ETHUSD",1754047340826,4.238,3624.2,3624.1,15.15366589]
["bitfinex","ETHUSD",1754047341023,4.238,3624.2,3624.1,11.40266014]
["bitfinex","ETHUSD",1754047341927,4.238,3624.2,3624.0,2.89697594]
["bitfinex","ETHUSD",1754047342123,4.238,3624.2,3624.0,2.75937594]
["bitfinex","ETHUSD",1754047342327,4.238,3624.2,3623.9,14.16208963]
["bitfinex","ETHUSD",1754047342523,4.238,3624.2,3624.0,2.75937307]
["bitfinex","ETHUSD",1754047343627,4.238,3624.2,3623.9,14.68579504]
["bitfinex","ETHUSD",1754047343844,4.238,3624.2,3624.0,2.75938189]
["bitfinex","ETHUSD",1754047344008,4.238,3624.2,3623.9,14.68581589]
["bitfinex","ETHUSD",1754047344208,4.238,3624.2,3624.0,2.7593501]
["bitfinex","ETHUSD",1754047344836,4.238,3624.2,3624.0,3.28304478]
["bitfinex","ETHUSD",1754047345538,4.238,3624.2,3624.0,0.5237]
["bitfinex","ETHUSD",1754047345745,4.238,3624.2,3623.9,11.40266014]
["bitfinex","ETHUSD",1754047346041,4.238,3624.2,3624.0,2.75933257]
["bitfinex","ETHUSD",1754047347334,4.238,3624.2,3623.9,14.68578893]
["bitfinex","ETHUSD",1754047347542,4.238,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754047347930,4.238,3624.2,3624.0,3.2830545]
["bitfinex","ETHUSD",1754047348130,4.238,3624.2,3624.0,2.7593545]
["bitfinex","ETHUSD",1754047348521,4.238,3624.2,3624.0,3.2830545]
["bitfinex","ETHUSD",1754047348924,4.238,3624.2,3623.9,11.40266014]
["bitfinex","ETHUSD",1754047349544,4.238,3624.2,3624.0,2.75937659]
["bitfinex","ETHUSD",1754047350444,4.238,3624.2,3624.0,3.28307659]
["bitfinex","ETHUSD",1754047351257,4.238,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754047351960,4.238,3624.2,3624.0,3.28305528]
["bitfinex","ETHUSD",1754047352259,4.238,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754047352459,4.238,3624.2,3624.1,3.75100575]
["bitfinex","ETHUSD",1754047352659,4.238,3624.2,3624.1,0.5237]
["bitfinex","ETHUSD",1754047352959,4.238,3624.2,3624.0,2.75934765]
["bitfinex","ETHUSD",1754047353156,4.238,3624.2,3624.0,3.28304765]
["bitfinex","ETHUSD",1754047353339,4.238,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754047353741,4.238,3624.2,3624.1,3.75100575]
["bitfinex","ETHUSD",1754047354543,7.06,3625.2,3624.2,3.0]
["bitfinex","ETHUSD",1754047354744,1.6196,3625.9,3624.8,11.40266014]
["bitfinex","ETHUSD",1754047355060,0.1376,3625.5,3625.3,11.40266014]
["bitfinex","ETHUSD",1754047355275,0.1376,3625.5,3625.3,11.92636014]
["bitfinex","ETHUSD",1754047355480,0.1376,3625.5,3625.3,14.68475026]
["bitfinex","ETHUSD",1754047355773,0.1376,3625.5,3625.3,11.92636014]
["bitfinex","ETHUSD",1754047356067,0.1376,3625.5,3625.1,0.9917]
["bitfinex","ETHUSD",1754047356239,0.1376,3625.5,3625.2,2.75840897]
["bitfinex","ETHUSD",1754047356642,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1754047356847,0.1376,3625.5,3624.9,2.89628063]
["bitfinex","ETHUSD",1754047357069,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1754047357372,6.627,3626.0,3625.2,2.75840307]
["bitfinex","ETHUSD",1754047357373,4.237,3625.4,3625.2,2.75840307]
["bitfinex","ETHUSD",1754047357672,4.237,3625.4,3625.3,3.7500924]
["bitfinex","ETHUSD",1754047358247,0.1376,3625.7,3625.4,2.75826937]
["bitfinex","ETHUSD",1754047358435,4.237,3625.6,3625.4,0.9917]
["bitfinex","ETHUSD",1754047358843,4.237,3625.5,3625.4,3.75001632]
["bitfinex","ETHUSD",1754047359444,4.237,3625.5,3625.4,0.9917]
["bitfinex","ETHUSD",1754047359969,4.237,3625.5,3625.4,0.5237]
["bitfinex","ETHUSD",1754047360145,4.237,3625.5,3625.4,3.28201632]
["bitfinex","ETHUSD",1754047360346,4.237,3625.5,3625.4,0.5237]
["bitfinex","ETHUSD",1754047360586,4.237,3625.5,3625.4,3.28201632]
["bitfinex","ETHUSD",1754047361092,4.237,3625.5,3625.1,14.16115674]
["bitfinex","ETHUSD",1754047361376,4.237,3625.5,3625.1,12.06396014]
["bitfinex","ETHUSD",1754047361880,4.237,3625.5,3625.1,11.54026014]
["bitfinex","ETHUSD",1754047362074,4.237,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1754047362493,4.237,3625.5,3624.9,2.7586786]
["bitfinex","ETHUSD",1754047362681,0.1376,3625.4,3624.9,2.8962786]
["bitfinex","ETHUSD",1754047362976,0.1376,3625.4,3625.1,2.75853175]
["bitfinex","ETHUSD",1754047363568,0.1376,3625.4,3625.1,3.28223175]
["bitfinex","ETHUSD",1754047363950,0.1376,3625.4,3624.9,3.3642695]
["bitfinex","ETHUSD",1754047364149,0.1376,3625.4,3624.9,3.8879695]
["bitfinex","ETHUSD",1754047364374,0.1376,3625.4,3624.9,0.6056]
["bitfinex","ETHUSD",1754047364571,0.1376,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1754047364787,0.1376,3625.4,3624.9,0.6613]
["bitfinex","ETHUSD",1754047364961,0.1376,3625.4,3624.9,3.41994701]
["bitfinex","ETHUSD",1754047365157,0.1376,3625.4,3625.1,2.75853131]
["bitfinex","ETHUSD",1754047365357,0.1376,3625.4,3625.2,2.75846644]
["bitfinex","ETHUSD",1754047365763,0.1376,3625.4,3625.1,2.7585216]
["bitfinex","ETHUSD",1754047366181,0.1376,3625.4,3625.2,2.75846325]
["bitfinex","ETHUSD",1754047366403,0.1376,3625.4,3625.1,0.5237]
["bitfinex","ETHUSD",1754047367112,0.1376,3625.4,3625.1,3.28221853]
["bitfinex","ETHUSD",1754047367611,0.1376,3625.4,3625.2,2.75844293]
["bitfinex","ETHUSD",1754047368109,0.1376,3625.4,3625.1,3.28221617]
["bitfinex","ETHUSD",1754047369211,0.1376,3625.4,3625.2,0.5262]
["bitfinex","ETHUSD",1754047369613,0.1376,3625.4,3625.1,2.75851617]
["bitfinex","ETHUSD",1754047369790,0.1376,3625.4,3625.2,2.75846542]
["bitfinex","ETHUSD",1754047370114,0.1376,3625.4,3625.1,0.5262]
["bitfinex","ETHUSD",1754047371116,0.1376,3625.4,3625.1,3.28474428]
["bitfinex","ETHUSD",1754047371514,0.1376,3625.4,3625.2,2.75846439]
["bitfinex","ETHUSD",1754047372206,0.1376,3625.4,3625.2,0.5262]
["bitfinex","ETHUSD",1754047372611,0.1376,3625.4,3624.9,1.1318]
["bitfinex","ETHUSD",1754047372818,0.1376,3625.4,3625.0,3.284799]
["bitfinex","ETHUSD",1754047373016,0.1376,3625.4,3625.1,2.75849046]
["bitfinex","ETHUSD",1754047373193,0.1376,3625.4,3625.1,3.28469046]
["bitfinex","ETHUSD",1754047373585,0.1376,3625.4,3625.1,0.5262]
["bitfinex","ETHUSD",1754047374512,0.1376,3625.4,3625.0,2.75858663]
["bitfinex","ETHUSD",1754047374721,0.1376,3625.4,3625.2,0.5262]
["bitfinex","ETHUSD",1754047376518,0.1376,3625.4,3625.1,2.75854012]
["bitfinex","ETHUSD",1754047377285,0.1376,3625.4,3625.1,3.28474012]
["bitfinex","ETHUSD",1754047377915,0.1376,3625.4,3625.1,2.75854012]
["bitfinex","ETHUSD",1754047378087,0.1376,3625.4,3625.2,0.5262]
["bitfinex","ETHUSD",1754047378414,0.1376,3625.4,3625.1,2.75854012]
["bitfinex","ETHUSD",1754047378615,0.1376,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754047378786,0.1376,3625.4,3625.2,0.9587]
["bitfinex","ETHUSD",1754047378986,0.1376,3625.4,3625.0,4.235]
["bitfinex","ETHUSD",1754047379194,0.1376,3625.2,3625.0,4.235]
["bitfinex","ETHUSD",1754047379414,0.1376,3625.2,3624.5,0.1376]
["bitfinex","ETHUSD",1754047379616,0.1376,3625.2,3624.4,0.4325]
["bitfinex","ETHUSD",1754047379617,0.1376,3624.7,3624.4,4.235]
["bitfinex","ETHUSD",1754047380383,0.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1754047380728,0.1376,3624.7,3623.4,7.1025]
["bitfinex","ETHUSD",1754047380729,0.1376,3624.3,3623.4,0.1376]
["bitfinex","ETHUSD",1754047380887,4.234,3624.3,3623.4,4.234]
["bitfinex","ETHUSD",1754047381231,4.234,3624.3,3623.2,3.28611975]
["bitfinex","ETHUSD",1754047381232,0.1376,3623.7,3623.2,7.3716]
["bitfinex","ETHUSD",1754047381432,0.1376,3623.7,3623.2,7.234]
["bitfinex","ETHUSD",1754047381637,0.1376,3623.7,3623.3,0.5262]
["bitfinex","ETHUSD",1754047381838,0.1376,3623.7,3623.1,0.1384]
["bitfinex","ETHUSD",1754047381998,0.1376,3623.7,3623.0,0.20613286]
["bitfinex","ETHUSD",1754047381999,0.1376,3623.3,3623.0,0.20613286]
["bitfinex","ETHUSD",1754047382200,0.1376,3623.3,3622.9,5.76021183]
["bitfinex","ETHUSD",1754047382401,0.1376,3623.3,3622.7,7.13276621]
["bitfinex","ETHUSD",1754047382402,0.1376,3623.3,3623.1,0.5262]
["bitfinex","ETHUSD",1754047383240,0.1376,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1754047383411,0.4745,3623.5,3622.7,0.5262]
["bitfinex","ETHUSD",1754047383734,0.1384,3622.8,3622.7,0.5262]
["bitfinex","ETHUSD",1754047384131,0.1384,3622.8,3622.7,0.9587]
["bitfinex","ETHUSD",1754047384439,0.1384,3622.8,3622.7,3.71907209]
["bitfinex","ETHUSD",1754047384638,0.1384,3622.8,3622.7,0.9587]
["bitfinex","ETHUSD",1754047384836,0.1384,3622.8,3622.5,5.76051346]
["bitfinex","ETHUSD",1754047385058,4.235,3623.2,3622.7,0.5262]
["bitfinex","ETHUSD",1754047385221,0.1384,3622.9,3622.7,0.5262]
["bitfinex","ETHUSD",1754047385418,0.1384,3622.9,3622.3,0.6646]
["bitfinex","ETHUSD",1754047385631,4.6585,3623.2,3622.1,2.76080388]
["bitfinex","ETHUSD",1754047385632,0.1384,3622.7,3622.1,3.28700388]
["bitfinex","ETHUSD",1754047385802,0.1384,3622.5,3622.2,5.76067809]
["bitfinex","ETHUSD",1754047386007,4.3734,3622.5,3622.2,5.76067809]
["bitfinex","ETHUSD",1754047386208,4.3734,3622.5,3622.3,0.5262]
["bitfinex","ETHUSD",1754047386613,4.3734,3622.5,3622.2,2.76074947]
["bitfinex","ETHUSD",1754047386814,4.3734,3622.5,3622.1,2.76080763]
["bitfinex","ETHUSD",1754047387015,4.3734,3622.5,3622.1,3.19330763]
["bitfinex","ETHUSD",1754047387217,4.81074,3622.5,3622.0,0.1384]
["bitfinex","ETHUSD",1754047387417,4.67234,3622.5,3622.1,0.9587]
["bitfinex","ETHUSD",1754047387641,0.1384,3622.2,3622.1,0.9587]
["bitfinex","ETHUSD",1754047387843,0.1384,3622.2,3621.8,0.5262]
["bitfinex","ETHUSD",1754047388053,0.1384,3622.0,3621.5,11.92886014]
["bitfinex","ETHUSD",1754047388216,0.1384,3621.7,3621.5,11.92886014]
["bitfinex","ETHUSD",1754047388838,0.1384,3621.7,3621.5,14.69013454]
["bitfinex","ETHUSD",1754047389040,0.1384,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754047389243,0.1384,3621.7,3621.6,3.28741051]
["bitfinex","ETHUSD",1754047390380,0.1384,3621.7,3621.6,3.71991051]
["bitfinex","ETHUSD",1754047392983,0.1384,3621.7,3621.5,0.20942628]
["bitfinex","ETHUSD",1754047393160,0.1384,3621.7,3621.4,2.76135963]
["bitfinex","ETHUSD",1754047393480,0.1384,3621.7,3621.5,2.7612687]
["bitfinex","ETHUSD",1754047393784,0.1384,3621.7,3621.5,3.2874687]
["bitfinex","ETHUSD",1754047394075,0.1384,3621.7,3621.5,2.7612687]
["bitfinex","ETHUSD",1754047394284,0.1384,3621.7,3621.6,0.5262]
["bitfinex","ETHUSD",1754047394458,0.1384,3621.7,3621.6,3.28741051]
["bitfinex","ETHUSD",1754047394645,0.1384,3621.7,3621.6,3.71991051]
["bitfinex","ETHUSD",1754047394847,0.1384,3621.7,3621.6,3.28741051]
["bitfinex","ETHUSD",1754047395664,0.1384,3621.7,3621.6,3.71991051]
["bitfinex","ETHUSD",1754047395880,0.1384,3621.7,3621.6,0.9587]
["bitfinex","ETHUSD",1754047396432,0.1384,3621.7,3621.3,2.76143392]
["bitfinex","ETHUSD",1754047396433,0.57574,3621.7,3621.3,2.76143392]
["bitfinex","ETHUSD",1754047396585,0.1384,3621.7,3621.3,0.5069]
["bitfinex","ETHUSD",1754047396916,0.1384,3621.7,3621.3,14.67099557]
["bitfinex","ETHUSD",1754047397117,4.235,3621.9,3621.3,14.16409557]
["bitfinex","ETHUSD",1754047397343,4.237,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754047397480,0.91184,3622.5,3621.8,11.40266014]
["bitfinex","ETHUSD",1754047397688,0.1384,3621.9,3621.5,3.0]
["bitfinex","ETHUSD",1754047398030,4.237,3621.8,3621.4,2.76134743]
["bitfinex","ETHUSD",1754047398197,4.237,3621.8,3621.6,2.76116738]
["bitfinex","ETHUSD",1754047398397,4.237,3621.8,3621.6,3.26806738]
["bitfinex","ETHUSD",1754047398585,0.1384,3621.7,3621.1,2.97336572]
["bitfinex","ETHUSD",1754047398780,1.0565,3621.7,3621.1,2.97336572]
["bitfinex","ETHUSD",1754047398980,0.1384,3621.2,3621.1,5.97336572]
["bitfinex","ETHUSD",1754047399220,0.1384,3621.2,3621.1,3.21181647]
["bitfinex","ETHUSD",1754047399523,0.1384,3621.2,3621.1,6.48030825]
["bitfinex","ETHUSD",1754047399722,4.3754,3621.2,3620.7,0.5069]
["bitfinex","ETHUSD",1754047399885,4.3754,3621.2,3620.7,2.76189328]
["bitfinex","ETHUSD",1754047400081,0.1384,3621.0,3620.8,0.5069]
["bitfinex","ETHUSD",1754047400420,0.1384,3621.0,3620.4,0.4719]
["bitfinex","ETHUSD",1754047400421,0.43754,3621.0,3620.4,0.4719]
["bitfinex","ETHUSD",1754047400626,1.5981,3620.9,3620.3,0.20818699]
["bitfinex","ETHUSD",1754047400823,1.5981,3620.9,3619.4,0.829843]
["bitfinex","ETHUSD",1754047400824,3.0,3620.7,3619.3,0.9788]
["bitfinex","ETHUSD",1754047401136,3.0,3620.7,3620.0,11.40266014]
["bitfinex","ETHUSD",1754047401137,7.1085,3620.7,3620.0,11.40266014]
["bitfinex","ETHUSD",1754047401314,7.1085,3620.7,3619.4,0.53452888]
["bitfinex","ETHUSD",1754047401315,5.0892264,3620.6,3619.9,11.40266014]
["bitfinex","ETHUSD",1754047401550,5.0892264,3620.6,3618.9,5.76321754]
["bitfinex","ETHUSD",1754047401551,6.634,3620.7,3620.3,11.40266014]
["bitfinex","ETHUSD",1754047401862,4.252,3620.6,3620.4,0.9788]
["bitfinex","ETHUSD",1754047402154,4.252,3620.6,3620.5,3.74078824]
["bitfinex","ETHUSD",1754047402715,4.252,3620.6,3620.5,0.9788]
["bitfinex","ETHUSD",1754047403252,4.252,3620.6,3620.5,3.74084944]
["bitfinex","ETHUSD",1754047403615,4.252,3620.6,3620.1,0.9788]
["bitfinex","ETHUSD",1754047403814,4.252,3620.6,3620.0,3.0]
["bitfinex","ETHUSD",1754047404033,4.252,3620.6,3620.2,3.0]
["bitfinex","ETHUSD",1754047404233,4.252,3620.6,3620.2,0.5069]
["bitfinex","ETHUSD",1754047404455,4.252,3620.6,3620.0,5.76242337]
["bitfinex","ETHUSD",1754047404661,4.252,3620.6,3620.3,0.5069]
["bitfinex","ETHUSD",1754047405178,4.252,3620.6,3620.4,0.5069]
["bitfinex","ETHUSD",1754047405179,4.6772,3620.6,3620.4,0.5069]
["bitfinex","ETHUSD",1754047405384,4.252,3620.6,3620.2,2.76220821]
["bitfinex","ETHUSD",1754047405566,4.253,3620.6,3620.3,3.74099503]
["bitfinex","ETHUSD",1754047405885,4.253,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754047406088,4.253,3620.6,3620.5,3.74084944]
["bitfinex","ETHUSD",1754047406248,4.253,3620.6,3620.5,0.9788]
["bitfinex","ETHUSD",1754047406451,4.253,3620.6,3620.5,3.74084944]
["bitfinex","ETHUSD",1754047407551,4.255,3620.9,3620.5,0.9788]
["bitfinex","ETHUSD",1754047407878,4.255,3621.0,3620.7,2.76185394]
["bitfinex","ETHUSD",1754047408039,4.255,3621.0,3620.8,0.9788]
["bitfinex","ETHUSD",1754047408237,7.0776,3622.0,3621.0,2.7616676]
["bitfinex","ETHUSD",1754047408575,5.13776744,3621.9,3621.1,0.5069]
["bitfinex","ETHUSD",1754047409638,4.253,3621.8,3621.2,0.49951515]
["bitfinex","ETHUSD",1754047409939,4.253,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754047410275,4.253,3621.8,3621.7,3.73993427]
["bitfinex","ETHUSD",1754047410792,1.77007438,3622.2,3621.7,1.1172]
["bitfinex","ETHUSD",1754047410986,1.77007438,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754047411193,4.3914,3622.4,3622.1,0.5069]
["bitfinex","ETHUSD",1754047411343,4.3914,3622.4,3622.0,2.76090557]
["bitfinex","ETHUSD",1754047411541,4.3914,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754047411865,4.3914,3622.4,3622.1,0.5069]
["bitfinex","ETHUSD",1754047412071,4.3914,3622.4,3622.1,2.76080842]
["bitfinex","ETHUSD",1754047412444,4.3914,3622.4,3621.9,3.40626632]
["bitfinex","ETHUSD",1754047412445,4.3914,3622.4,3621.9,0.6453]
["bitfinex","ETHUSD",1754047413082,4.3914,3622.4,3622.0,2.76085508]
["bitfinex","ETHUSD",1754047413598,0.1384,3622.4,3622.1,0.5069]
["bitfinex","ETHUSD",1754047413757,0.1384,3622.4,3622.2,2.76074008]
["bitfinex","ETHUSD",1754047413962,0.1384,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754047414973,0.1384,3622.4,3622.3,3.26757691]
["bitfinex","ETHUSD",1754047415176,0.1384,3622.4,3622.2,2.76072473]
["bitfinex","ETHUSD",1754047415386,0.1384,3622.4,3622.0,3.73970335]
["bitfinex","ETHUSD",1754047415387,0.1384,3622.5,3622.1,2.76082935]
["bitfinex","ETHUSD",1754047415563,0.1384,3622.5,3622.1,3.26772935]
["bitfinex","ETHUSD",1754047415763,0.1384,3622.5,3622.3,2.76067691]
["bitfinex","ETHUSD",1754047415963,0.1384,3622.5,3622.3,3.26757691]
["bitfinex","ETHUSD",1754047416386,0.1384,3622.5,3622.3,0.5069]
["bitfinex","ETHUSD",1754047416587,0.1384,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754047416759,0.1384,3622.7,3622.6,2.76038285]
["bitfinex","ETHUSD",1754047416960,0.1384,3622.7,3622.6,3.73918285]
["bitfinex","ETHUSD",1754047417288,0.1384,3622.7,3622.6,3.26728285]
["bitfinex","ETHUSD",1754047417485,0.1384,3622.7,3622.6,2.76038285]
["bitfinex","ETHUSD",1754047418605,4.25,3623.2,3622.6,0.5069]
["bitfinex","ETHUSD",1754047418763,0.1384,3622.9,3622.7,2.76037209]
["bitfinex","ETHUSD",1754047419596,0.1384,3622.9,3622.7,2.7603613]
["bitfinex","ETHUSD",1754047419887,0.1384,3622.9,3622.6,0.5069]
["bitfinex","ETHUSD",1754047420057,0.1384,3622.9,3622.6,3.26734745]
["bitfinex","ETHUSD",1754047420458,0.1384,3622.9,3622.6,2.76043691]
["bitfinex","ETHUSD",1754047420690,0.1384,3622.9,3622.7,2.76037031]
["bitfinex","ETHUSD",1754047420885,0.1384,3622.9,3622.5,2.76045782]
["bitfinex","ETHUSD",1754047421092,0.1384,3622.9,3622.6,2.76044299]
["bitfinex","ETHUSD",1754047421893,0.1384,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1754047422091,4.25,3623.2,3622.0,0.20368531]
["bitfinex","ETHUSD",1754047422092,0.899,3622.8,3622.1,2.76076725]
["bitfinex","ETHUSD",1754047422292,0.1384,3622.6,3622.0,0.1384]
["bitfinex","ETHUSD",1754047422808,4.247,3622.5,3621.6,4.247]
["bitfinex","ETHUSD",1754047422960,0.1384,3622.2,3621.8,2.76105803]
["bitfinex","ETHUSD",1754047423866,0.1384,3622.2,3621.8,2.76099179]
["bitfinex","ETHUSD",1754047424077,0.1384,3622.2,3621.8,0.21106988]
["bitfinex","ETHUSD",1754047424291,0.1384,3622.2,3621.7,5.89951233]
["bitfinex","ETHUSD",1754047424503,4.247,3622.5,3621.5,3.4719]
["bitfinex","ETHUSD",1754047424795,0.1384,3622.0,3621.5,3.6103]
["bitfinex","ETHUSD",1754047425196,0.1384,3622.0,3621.7,3.0]
["bitfinex","ETHUSD",1754047425565,0.1384,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1754047426398,0.1384,3622.0,3621.9,3.7397818]
["bitfinex","ETHUSD",1754047428280,0.1384,3622.0,3621.9,0.9788]
["bitfinex","ETHUSD",1754047428788,0.1384,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1754047429099,0.5831,3622.0,3621.5,3.1384]
["bitfinex","ETHUSD",1754047429399,0.1384,3621.8,3621.3,3.1384]
["bitfinex","ETHUSD",1754047429578,0.1384,3621.8,3621.3,5.89979364]
["bitfinex","ETHUSD",1754047429778,0.1384,3621.8,3621.3,3.35043758]
["bitfinex","ETHUSD",1754047429980,0.1384,3621.8,3621.3,6.11185356]
["bitfinex","ETHUSD",1754047430189,0.1384,3621.8,3621.3,0.35043758]
["bitfinex","ETHUSD",1754047430392,0.1384,3621.8,3621.5,3.0]
["bitfinex","ETHUSD",1754047431381,0.1384,3621.8,3621.3,0.82703758]
["bitfinex","ETHUSD",1754047431578,0.8749,3622.0,3621.0,0.4766]
["bitfinex","ETHUSD",1754047431889,0.1384,3621.5,3621.0,3.68567187]
["bitfinex","ETHUSD",1754047432200,0.1384,3621.5,3621.0,0.20907187]
["bitfinex","ETHUSD",1754047432401,0.1384,3621.5,3621.3,2.76143926]
["bitfinex","ETHUSD",1754047432777,0.1384,3621.5,3621.4,0.9239]
["bitfinex","ETHUSD",1754047433003,0.1384,3621.5,3621.1,3.23812568]
["bitfinex","ETHUSD",1754047433200,0.1384,3621.5,3621.1,0.4766]
["bitfinex","ETHUSD",1754047433498,0.1384,3621.5,3621.2,3.0]
["bitfinex","ETHUSD",1754047433903,0.1384,3621.5,3621.1,3.4766]
["bitfinex","ETHUSD",1754047434081,0.1384,3621.5,3620.9,0.5857]
["bitfinex","ETHUSD",1754047434404,0.1384,3621.3,3620.9,3.20956961]
["bitfinex","ETHUSD",1754047434918,0.1384,3621.3,3621.1,2.76153644]
["bitfinex","ETHUSD",1754047436399,0.1384,3621.3,3621.0,0.4766]
["bitfinex","ETHUSD",1754047436701,0.1384,3621.3,3620.7,1.0623]
["bitfinex","ETHUSD",1754047436905,0.1384,3621.3,3620.9,3.0]
["bitfinex","ETHUSD",1754047437505,0.1384,3621.0,3620.6,2.76196904]
["bitfinex","ETHUSD",1754047437805,0.1384,3621.0,3620.4,0.4766]
["bitfinex","ETHUSD",1754047437806,0.1384,3620.8,3620.4,0.4766]
["bitfinex","ETHUSD",1754047438003,4.241,3620.9,3620.2,3.0]
["bitfinex","ETHUSD",1754047438303,0.1384,3620.5,3620.0,3.44909277]
["bitfinex","ETHUSD",1754047438499,0.1384,3620.2,3620.1,3.0]
["bitfinex","ETHUSD",1754047438699,0.1384,3620.2,3620.1,3.9239]
["bitfinex","ETHUSD",1754047438906,0.1384,3620.2,3620.1,6.68625463]
["bitfinex","ETHUSD",1754047441224,4.241,3620.9,3620.4,2.76206538]
["bitfinex","ETHUSD",1754047441390,0.1384,3620.5,3620.4,2.76206538]
["bitfinex","ETHUSD",1754047441718,0.1384,3620.5,3620.4,3.23866538]
["bitfinex","ETHUSD",1754047442779,0.1384,3620.5,3620.4,2.76206538]
["bitfinex","ETHUSD",1754047443192,0.1384,3620.5,3620.4,3.23866538]
["bitfinex","ETHUSD",1754047444693,0.1384,3620.5,3620.4,3.23866538]
["bitfinex","ETHUSD",1754047445822,4.241,3620.9,3620.6,2.76192966]
["bitfinex","ETHUSD",1754047446018,0.1384,3620.7,3620.6,2.76192966]
["bitfinex","ETHUSD",1754047446536,4.241,3620.9,3620.6,2.76192966]
["bitfinex","ETHUSD",1754047446537,4.3794,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754047446730,4.241,3620.9,3620.8,3.68572059]
["bitfinex","ETHUSD",1754047447396,0.1384,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754047447796,0.1384,3621.2,3621.1,3.68549178]
["bitfinex","ETHUSD",1754047450010,7.9149,3622.4,3621.1,0.9239]
["bitfinex","ETHUSD",1754047450213,4.24,3621.9,3621.5,2.76121288]
["bitfinex","ETHUSD",1754047450409,0.1384,3621.7,3621.5,0.4766]
["bitfinex","ETHUSD",1754047450640,0.1384,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754047451001,4.24,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754047451204,4.24,3621.9,3621.6,0.4766]
["bitfinex","ETHUSD",1754047451445,4.24,3621.9,3621.7,2.76112959]
["bitfinex","ETHUSD",1754047451907,0.1384,3621.8,3621.7,2.76112959]
["bitfinex","ETHUSD",1754047452306,0.1384,3621.8,3621.7,3.23772959]
["bitfinex","ETHUSD",1754047453117,0.1384,3621.8,3621.7,3.68502959]
["bitfinex","ETHUSD",1754047453646,0.1384,3621.8,3621.7,3.23772959]
["bitfinex","ETHUSD",1754047454011,4.24,3622.3,3622.0,2.76086799]
["bitfinex","ETHUSD",1754047454344,4.3784,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754047454549,4.3784,3622.3,3622.2,3.68465313]
["bitfinex","ETHUSD",1754047454936,4.3784,3622.3,3622.2,0.4766]
["bitfinex","ETHUSD",1754047455910,4.3784,3622.3,3622.2,3.23735313]
["bitfinex","ETHUSD",1754047456431,0.1384,3622.3,3622.2,3.23735313]
["bitfinex","ETHUSD",1754047456618,0.1384,3622.6,3622.5,2.76051814]
["bitfinex","ETHUSD",1754047457204,4.239,3623.0,3622.8,2.76029454]
["bitfinex","ETHUSD",1754047457447,0.4381,3623.5,3622.6,0.4704]
["bitfinex","ETHUSD",1754047457618,4.6771,3623.5,3622.7,3.23074211]
["bitfinex","ETHUSD",1754047458014,0.1384,3623.1,3622.7,3.23074211]
["bitfinex","ETHUSD",1754047458213,0.1384,3623.1,3622.8,2.76029072]
["bitfinex","ETHUSD",1754047458448,0.1384,3623.1,3622.7,3.23073962]
["bitfinex","ETHUSD",1754047458839,0.1384,3623.1,3622.7,2.76033962]
["bitfinex","ETHUSD",1754047459917,0.4381,3623.3,3622.4,11.4131689]
["bitfinex","ETHUSD",1754047460113,0.1384,3622.7,3622.6,2.76039749]
["bitfinex","ETHUSD",1754047460315,0.1384,3622.9,3622.7,2.76037154]
["bitfinex","ETHUSD",1754047460533,0.1384,3622.9,3622.4,14.17371993]
["bitfinex","ETHUSD",1754047460737,0.1384,3622.9,3622.4,11.4131689]
["bitfinex","ETHUSD",1754047460937,0.1384,3622.9,3622.5,2.76047125]
["bitfinex","ETHUSD",1754047461245,0.1384,3622.9,3622.5,3.23087125]
["bitfinex","ETHUSD",1754047461416,0.1384,3622.9,3622.6,2.76044125]
["bitfinex","ETHUSD",1754047461617,0.1384,3622.9,3622.6,3.23084125]
["bitfinex","ETHUSD",1754047462237,0.1384,3622.9,3622.6,0.4704]
["bitfinex","ETHUSD",1754047462419,0.1384,3622.9,3622.7,2.7603625]
["bitfinex","ETHUSD",1754047462628,0.1384,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754047462829,0.1384,3622.9,3622.8,3.2306959]
["bitfinex","ETHUSD",1754047463035,0.1384,3622.9,3622.8,3.6925959]
["bitfinex","ETHUSD",1754047464155,0.1384,3623.0,3622.9,2.76018515]
["bitfinex","ETHUSD",1754047464650,0.1384,3623.0,3622.9,3.69248515]
["bitfinex","ETHUSD",1754047465217,0.1384,3623.0,3622.9,0.9323]
["bitfinex","ETHUSD",1754047465418,0.1384,3623.0,3622.9,0.4704]
["bitfinex","ETHUSD",1754047471441,0.1384,3623.0,3622.9,4.7084]
["bitfinex","ETHUSD",1754047472926,0.1384,3623.0,3622.9,4.238]
["bitfinex","ETHUSD",1754047473348,0.1384,3623.0,3622.3,2.7606593]
["bitfinex","ETHUSD",1754047473550,0.8744,3623.0,3622.1,0.67541833]
["bitfinex","ETHUSD",1754047473752,0.1384,3622.3,3622.2,4.238]
["bitfinex","ETHUSD",1754047473963,0.1384,3622.3,3622.1,0.20501833]
["bitfinex","ETHUSD",1754047474134,0.1384,3622.3,3622.0,4.238]
["bitfinex","ETHUSD",1754047474838,0.1384,3622.3,3622.0,4.44198035]
["bitfinex","ETHUSD",1754047475236,10.0,3623.4,3622.2,11.4131689]
["bitfinex","ETHUSD",1754047475462,0.1376,3623.2,3623.1,2.75999949]
["bitfinex","ETHUSD",1754047475662,10.0,3623.4,3623.1,2.75999949]
["bitfinex","ETHUSD",1754047475663,0.1376,3623.3,3623.1,2.75999949]
["bitfinex","ETHUSD",1754047475866,0.1376,3623.3,3623.2,3.69229116]
["bitfinex","ETHUSD",1754047476253,0.4205,3624.1,3623.4,2.75981643]
["bitfinex","ETHUSD",1754047476449,0.1376,3623.6,3623.4,7.00081643]
["bitfinex","ETHUSD",1754047476767,0.1376,3623.6,3623.5,0.4704]
["bitfinex","ETHUSD",1754047478269,0.1376,3623.6,3623.5,3.69206266]
["bitfinex","ETHUSD",1754047478440,7.6615,3624.5,3623.6,2.7596478]
["bitfinex","ETHUSD",1754047478630,0.1376,3623.7,3623.6,3.2300478]
["bitfinex","ETHUSD",1754047478830,0.1376,3623.7,3623.6,3.2215478]
["bitfinex","ETHUSD",1754047479036,4.6615,3624.5,3623.6,3.6919478]
["bitfinex","ETHUSD",1754047479273,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754047479445,0.1376,3624.0,3623.9,0.9323]
["bitfinex","ETHUSD",1754047480036,0.1376,3624.0,3623.7,4.239]
["bitfinex","ETHUSD",1754047480383,0.1376,3623.8,3623.7,4.239]
["bitfinex","ETHUSD",1754047480551,4.6949,3624.5,3623.7,4.7009]
["bitfinex","ETHUSD",1754047480741,0.1376,3623.9,3623.7,4.7009]
["bitfinex","ETHUSD",1754047481136,0.1376,3623.9,3623.8,0.4704]
["bitfinex","ETHUSD",1754047483479,0.1376,3623.9,3623.7,4.239]
["bitfinex","ETHUSD",1754047483857,0.1376,3623.9,3623.7,4.7094]
["bitfinex","ETHUSD",1754047486071,0.1376,3623.9,3623.7,4.239]
["bitfinex","ETHUSD",1754047486244,0.1376,3623.9,3623.8,0.4704]
["bitfinex","ETHUSD",1754047487652,0.1376,3623.9,3623.8,0.9033]
["bitfinex","ETHUSD",1754047488583,0.1376,3623.9,3623.8,0.4704]
["bitfinex","ETHUSD",1754047488767,0.1376,3623.9,3623.2,4.237]
["bitfinex","ETHUSD",1754047488768,0.5581,3623.9,3623.2,4.237]
["bitfinex","ETHUSD",1754047488972,0.1376,3623.6,3623.2,4.237]
["bitfinex","ETHUSD",1754047489395,0.4205,3623.6,3623.2,4.237]
["bitfinex","ETHUSD",1754047489681,0.1376,3623.3,3623.2,4.237]
["bitfinex","ETHUSD",1754047490248,0.1376,3623.3,3623.2,4.6881]
["bitfinex","ETHUSD",1754047490881,0.1376,3623.3,3623.2,4.237]
["bitfinex","ETHUSD",1754047492362,0.1376,3623.3,3623.2,5.121]
["bitfinex","ETHUSD",1754047493786,7.9444,3624.2,3623.3,2.75990472]
["bitfinex","ETHUSD",1754047493986,0.1376,3623.4,3623.3,5.75990472]
["bitfinex","ETHUSD",1754047494161,0.1376,3623.4,3623.3,9.99690472]
["bitfinex","ETHUSD",1754047494571,0.4205,3625.2,3623.3,9.99690472]
["bitfinex","ETHUSD",1754047494572,4.7009,3625.3,3623.4,3.0]
["bitfinex","ETHUSD",1754047494773,0.1376,3624.4,3624.1,2.75926155]
["bitfinex","ETHUSD",1754047494983,0.1376,3624.4,3624.2,0.4511]
["bitfinex","ETHUSD",1754047495181,0.1376,3624.5,3624.3,2.75915349]
["bitfinex","ETHUSD",1754047495391,0.1376,3624.5,3624.4,0.884]
["bitfinex","ETHUSD",1754047496055,4.6563,3625.3,3624.4,0.884]
["bitfinex","ETHUSD",1754047496257,0.1376,3624.6,3624.4,0.884]
["bitfinex","ETHUSD",1754047496882,0.1376,3624.6,3624.4,0.4511]
["bitfinex","ETHUSD",1754047497083,0.1376,3624.6,3624.4,0.66260762]
["bitfinex","ETHUSD",1754047497478,0.1376,3624.6,3624.4,0.21150762]
["bitfinex","ETHUSD",1754047497677,0.1376,3624.6,3624.5,0.4511]
["bitfinex","ETHUSD",1754047498554,0.1376,3624.6,3624.3,0.4329]
["bitfinex","ETHUSD",1754047498756,0.1376,3624.6,3624.3,0.4511]
["bitfinex","ETHUSD",1754047498985,0.1376,3624.6,3624.1,0.71352616]
["bitfinex","ETHUSD",1754047499183,0.55,3625.2,3623.8,3.21059135]
["bitfinex","ETHUSD",1754047499383,0.1376,3624.2,3623.8,2.75949135]
["bitfinex","ETHUSD",1754047499566,0.1376,3624.2,3623.9,0.884]
["bitfinex","ETHUSD",1754047500070,0.1376,3624.2,3623.9,2.75945329]
["bitfinex","ETHUSD",1754047500253,0.1376,3624.2,3624.0,0.884]
["bitfinex","ETHUSD",1754047500658,0.1376,3624.2,3623.6,0.5887]
["bitfinex","ETHUSD",1754047500993,0.1376,3623.8,3623.2,0.21016005]
["bitfinex","ETHUSD",1754047501155,0.1376,3623.3,3623.1,3.0]
["bitfinex","ETHUSD",1754047501467,4.236,3623.7,3623.0,3.0]
["bitfinex","ETHUSD",1754047501670,0.1376,3623.3,3622.9,11.40936682]
["bitfinex","ETHUSD",1754047501867,0.1376,3623.3,3623.0,3.4511]
["bitfinex","ETHUSD",1754047502092,0.1376,3623.3,3623.1,1.79618106]
["bitfinex","ETHUSD",1754047502254,0.1376,3623.3,3623.1,2.68018106]
["bitfinex","ETHUSD",1754047502460,0.1376,3623.3,3623.2,0.4511]
["bitfinex","ETHUSD",1754047503158,4.236,3623.7,3623.2,3.64399116]
["bitfinex","ETHUSD",1754047503389,0.1376,3623.4,3623.3,0.884]
["bitfinex","ETHUSD",1754047503595,4.236,3623.7,3623.4,2.75977639]
["bitfinex","ETHUSD",1754047503764,4.236,3623.9,3623.1,3.0]
["bitfinex","ETHUSD",1754047503975,4.236,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754047504155,10.0,3625.0,3623.8,2.75953419]
["bitfinex","ETHUSD",1754047504156,0.4639,3625.1,3624.0,2.75931108]
["bitfinex","ETHUSD",1754047504366,0.1376,3624.5,3624.2,2.75920951]
["bitfinex","ETHUSD",1754047504664,0.1376,3624.5,3624.3,0.884]
["bitfinex","ETHUSD",1754047505071,0.1376,3624.5,3624.4,0.4511]
["bitfinex","ETHUSD",1754047505763,3.0,3625.3,3624.4,0.884]
["bitfinex","ETHUSD",1754047506100,0.1376,3624.6,3624.4,0.884]
["bitfinex","ETHUSD",1754047506394,4.236,3624.5,3624.4,3.64307191]
["bitfinex","ETHUSD",1754047506963,0.1376,3624.6,3624.4,3.64307191]
["bitfinex","ETHUSD",1754047506964,4.236,3624.6,3624.5,2.75894409]
["bitfinex","ETHUSD",1754047507282,4.236,3624.6,3624.5,0.884]
["bitfinex","ETHUSD",1754047507501,4.236,3624.6,3624.5,3.64300124]
["bitfinex","ETHUSD",1754047508474,6.633,3625.8,3624.8,2.75872264]
["bitfinex","ETHUSD",1754047508678,0.1376,3625.3,3624.9,0.884]
["bitfinex","ETHUSD",1754047508887,0.1376,3625.3,3625.1,2.75849813]
["bitfinex","ETHUSD",1754047509127,0.1376,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754047509128,0.1376,3625.3,3625.0,3.64259073]
["bitfinex","ETHUSD",1754047509399,0.1376,3625.3,3625.1,0.884]
["bitfinex","ETHUSD",1754047509956,0.1376,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754047509957,4.236,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754047510187,4.236,3625.3,3625.2,3.64246849]
["bitfinex","ETHUSD",1754047510584,4.236,3625.3,3625.2,4.58257096]
["bitfinex","ETHUSD",1754047510787,6.7706,3625.8,3625.2,1.82410247]
["bitfinex","ETHUSD",1754047510987,6.7706,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754047511298,6.633,3625.8,3625.7,0.884]
["bitfinex","ETHUSD",1754047512001,4.236,3625.9,3625.7,0.884]
["bitfinex","ETHUSD",1754047512199,4.236,3625.9,3625.7,0.4329]
["bitfinex","ETHUSD",1754047512372,4.236,3625.9,3625.8,0.4511]
["bitfinex","ETHUSD",1754047514317,4.236,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1754047514318,4.236,3625.9,3625.6,0.4511]
["bitfinex","ETHUSD",1754047514609,4.236,3625.9,3625.7,0.82908295]
["bitfinex","ETHUSD",1754047515314,4.236,3625.9,3625.7,0.4511]
["bitfinex","ETHUSD",1754047516108,4.236,3625.9,3625.8,0.4511]
["bitfinex","ETHUSD",1754047516914,2.7580222,3625.8,3624.6,1.85123833]
["bitfinex","ETHUSD",1754047517122,0.1376,3625.1,3624.6,0.4522]
["bitfinex","ETHUSD",1754047517288,4.235,3625.0,3624.6,2.75887623]
["bitfinex","ETHUSD",1754047517480,4.235,3625.0,3624.7,0.9016]
["bitfinex","ETHUSD",1754047517679,4.235,3625.0,3624.7,0.4522]
["bitfinex","ETHUSD",1754047518082,0.4193,3624.9,3624.0,0.4494]
["bitfinex","ETHUSD",1754047518419,0.4193,3624.9,3623.0,17.72081038]
["bitfinex","ETHUSD",1754047518420,0.8857,3624.9,3623.6,0.4522]
["bitfinex","ETHUSD",1754047518579,4.67226,3625.0,3623.9,3.0]
["bitfinex","ETHUSD",1754047518780,0.8857,3624.9,3623.9,3.0]
["bitfinex","ETHUSD",1754047518980,0.8857,3624.9,3623.8,2.7595027]
["bitfinex","ETHUSD",1754047518981,0.1376,3624.2,3623.8,5.75951722]
["bitfinex","ETHUSD",1754047519311,4.236,3624.2,3624.0,3.1376]
["bitfinex","ETHUSD",1754047519522,4.236,3624.2,3624.1,0.9016]
["bitfinex","ETHUSD",1754047519906,4.236,3624.2,3624.0,3.1376]
["bitfinex","ETHUSD",1754047520089,4.236,3624.2,3623.7,0.4522]
["bitfinex","ETHUSD",1754047520283,0.1376,3624.1,3623.7,0.4522]
["bitfinex","ETHUSD",1754047520496,0.1376,3624.1,3623.7,1.42878642]
["bitfinex","ETHUSD",1754047521037,0.1376,3624.1,3623.6,0.20723016]
["bitfinex","ETHUSD",1754047521215,0.1376,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1754047522137,0.1376,3623.9,3623.7,3.4522]
["bitfinex","ETHUSD",1754047522633,0.1376,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1754047523536,4.236,3624.2,3623.8,3.66113419]
["bitfinex","ETHUSD",1754047523839,0.1376,3624.1,3623.9,0.9016]
["bitfinex","ETHUSD",1754047524239,0.1376,3624.1,3623.9,0.4522]
["bitfinex","ETHUSD",1754047524807,0.1376,3624.1,3623.6,0.79667474]
["bitfinex","ETHUSD",1754047524808,0.1376,3624.1,3623.6,0.587]
["bitfinex","ETHUSD",1754047525008,0.1376,3624.1,3623.6,1.0392]
["bitfinex","ETHUSD",1754047525208,0.1376,3624.1,3623.8,3.0]
["bitfinex","ETHUSD",1754047525701,0.85666,3624.0,3622.8,2.76022716]
["bitfinex","ETHUSD",1754047525914,1.0233,3623.9,3623.1,2.75999302]
["bitfinex","ETHUSD",1754047526115,1.0233,3623.9,3623.1,2.96536698]
["bitfinex","ETHUSD",1754047526116,0.1376,3623.3,3623.1,2.96536698]
["bitfinex","ETHUSD",1754047526516,0.1376,3623.3,3623.1,0.20534514]
["bitfinex","ETHUSD",1754047526716,0.1376,3623.3,3622.9,2.76020449]
["bitfinex","ETHUSD",1754047526919,0.1376,3623.3,3622.9,3.4522]
["bitfinex","ETHUSD",1754047527348,0.1376,3623.3,3622.9,3.21240091]
["bitfinex","ETHUSD",1754047527508,0.1376,3623.3,3623.0,3.21229589]
["bitfinex","ETHUSD",1754047527713,0.1376,3623.3,3623.0,3.66169589]
["bitfinex","ETHUSD",1754047528017,0.1376,3623.3,3623.1,0.4522]
["bitfinex","ETHUSD",1754047529607,0.1376,3623.3,3622.9,2.76020946]
["bitfinex","ETHUSD",1754047529945,0.1376,3623.3,3623.0,0.4522]
["bitfinex","ETHUSD",1754047530257,0.1376,3623.3,3623.0,2.76014339]
["bitfinex","ETHUSD",1754047530424,0.1376,3623.3,3623.1,0.4522]
["bitfinex","ETHUSD",1754047533858,0.1376,3623.3,3622.7,0.5906]
["bitfinex","ETHUSD",1754047534027,4.238,3623.4,3622.9,2.76021538]
["bitfinex","ETHUSD",1754047534236,0.1384,3623.1,3623.0,0.4522]
["bitfinex","ETHUSD",1754047534657,0.1384,3623.1,3623.0,3.21234352]
["bitfinex","ETHUSD",1754047534954,0.1384,3623.1,3623.0,1.09440342]
["bitfinex","ETHUSD",1754047535124,0.1384,3623.1,3623.0,0.9016]
["bitfinex","ETHUSD",1754047535843,4.236,3623.2,3623.0,0.9016]
["bitfinex","ETHUSD",1754047536044,4.3736,3623.3,3623.0,2.76014352]
["bitfinex","ETHUSD",1754047536231,4.236,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754047536435,4.236,3623.3,3623.2,3.66159116]
["bitfinex","ETHUSD",1754047536636,4.236,3623.3,3623.2,4.30376463]
["bitfinex","ETHUSD",1754047536871,4.236,3623.3,3623.2,15.71100297]
["bitfinex","ETHUSD",1754047537220,4.236,3623.3,3623.2,4.30376463]
["bitfinex","ETHUSD",1754047537421,4.236,3623.3,3623.2,1.09437347]
["bitfinex","ETHUSD",1754047537645,4.236,3623.3,3623.1,2.76004087]
["bitfinex","ETHUSD",1754047537819,4.236,3623.3,3623.2,3.21219116]
["bitfinex","ETHUSD",1754047538024,4.236,3623.3,3623.2,0.4522]
["bitfinex","ETHUSD",1754047538958,4.236,3623.3,3623.1,3.20943447]
["bitfinex","ETHUSD",1754047538959,4.236,3623.3,3623.1,2.76003447]
["bitfinex","ETHUSD",1754047539126,4.236,3623.3,3623.1,3.21223447]
["bitfinex","ETHUSD",1754047539326,4.236,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754047539726,4.236,3623.3,3623.2,0.4522]
["bitfinex","ETHUSD",1754047540026,4.236,3623.3,3623.2,3.21219116]
["bitfinex","ETHUSD",1754047540240,4.236,3623.3,3623.2,0.4522]
["bitfinex","ETHUSD",1754047540654,4.236,3623.3,3623.2,3.21219116]
["bitfinex","ETHUSD",1754047541573,4.236,3623.3,3623.2,0.4522]
["bitfinex","ETHUSD",1754047543042,4.236,3623.3,3623.2,3.4522]
["bitfinex","ETHUSD",1754047543263,4.236,3623.3,3623.1,3.0]
["bitfinex","ETHUSD",1754047543572,5.1217,3623.3,3622.6,0.65746616]
["bitfinex","ETHUSD",1754047543728,0.5569,3623.2,3622.9,2.7602175]
["bitfinex","ETHUSD",1754047543929,0.1384,3623.0,3622.9,2.7602175]
["bitfinex","ETHUSD",1754047544154,0.1384,3623.0,3622.9,3.0]
["bitfinex","ETHUSD",1754047544529,0.1384,3623.0,3622.9,5.76021971]
["bitfinex","ETHUSD",1754047545065,0.1384,3623.0,3622.9,6.66181971]
["bitfinex","ETHUSD",1754047545667,0.1384,3623.0,3622.9,7.24692464]
["bitfinex","ETHUSD",1754047545961,4.3736,3623.3,3622.9,1.93610493]
["bitfinex","ETHUSD",1754047546165,4.236,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754047546338,7.4793,3624.3,3623.2,0.9016]
["bitfinex","ETHUSD",1754047546528,7.4793,3624.3,3623.0,0.1384]
["bitfinex","ETHUSD",1754047546529,0.1376,3623.6,3623.5,2.75974035]
["bitfinex","ETHUSD",1754047546735,0.1376,3623.7,3623.6,2.75963345]
["bitfinex","ETHUSD",1754047547050,4.3736,3623.7,3623.6,0.9665]
["bitfinex","ETHUSD",1754047547248,4.3736,3623.7,3623.6,0.4986]
["bitfinex","ETHUSD",1754047547432,4.3736,3623.7,3623.5,5.75975169]
["bitfinex","ETHUSD",1754047547632,4.3736,3623.7,3623.6,0.4986]
["bitfinex","ETHUSD",1754047548028,4.3736,3623.7,3623.5,2.75973556]
["bitfinex","ETHUSD",1754047548236,4.3736,3623.7,3623.4,2.75981717]
["bitfinex","ETHUSD",1754047548658,4.3736,3623.7,3623.2,0.1376]
["bitfinex","ETHUSD",1754047548864,0.4193,3623.6,3623.2,3.1376]
["bitfinex","ETHUSD",1754047549163,0.8766,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1754047549365,0.8766,3623.5,3622.9,2.76021904]
["bitfinex","ETHUSD",1754047549536,0.1384,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1754047549738,4.3744,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1754047549963,4.3744,3623.1,3622.9,3.0]
["bitfinex","ETHUSD",1754047552448,4.3744,3623.1,3622.9,2.76021467]
["bitfinex","ETHUSD",1754047552953,4.3744,3623.1,3622.7,2.76032309]
["bitfinex","ETHUSD",1754047553140,4.3744,3623.1,3622.6,0.21217125]
["bitfinex","ETHUSD",1754047553342,4.3744,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1754047555860,4.3744,3623.1,3623.0,5.76014352]
["bitfinex","ETHUSD",1754047556067,4.3744,3623.1,3623.0,7.92547714]
["bitfinex","ETHUSD",1754047556274,4.236,3623.1,3623.0,7.92547714]
["bitfinex","ETHUSD",1754047559743,4.236,3623.1,3623.0,7.45757714]
["bitfinex","ETHUSD",1754047559948,4.236,3623.1,3623.0,7.92547714]
["bitfinex","ETHUSD",1754047561761,6.631,3624.6,3623.4,3.0]
["bitfinex","ETHUSD",1754047561962,6.631,3624.6,3624.3,2.75914982]
["bitfinex","ETHUSD",1754047561963,0.1376,3624.4,3624.3,2.75914982]
["bitfinex","ETHUSD",1754047562164,0.1376,3624.4,3624.3,3.22704982]
["bitfinex","ETHUSD",1754047562648,0.1376,3624.4,3624.3,2.75914982]
["bitfinex","ETHUSD",1754047562844,4.236,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754047563061,4.236,3624.5,3624.4,3.72557736]
["bitfinex","ETHUSD",1754047563458,10.867,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754047563673,10.867,3624.6,3624.5,3.72550124]
["bitfinex","ETHUSD",1754047564657,10.867,3624.6,3624.5,0.71029388]
["bitfinex","ETHUSD",1754047564880,10.867,3624.6,3624.5,0.21169388]
["bitfinex","ETHUSD",1754047565188,10.867,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754047565684,10.867,3624.6,3624.4,0.4986]
["bitfinex","ETHUSD",1754047566049,10.867,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754047566254,0.1376,3624.5,3624.2,3.0]
["bitfinex","ETHUSD",1754047566482,0.1376,3624.5,3623.9,3.39563116]
["bitfinex","ETHUSD",1754047566483,1.28379,3624.5,3623.9,0.1376]
["bitfinex","ETHUSD",1754047566705,0.55,3624.3,3622.4,2.76056982]
["bitfinex","ETHUSD",1754047566891,2.75962537,3623.7,3622.3,3.0]
["bitfinex","ETHUSD",1754047567063,4.25,3623.6,3622.1,0.4986]
["bitfinex","ETHUSD",1754047567263,5.5516,3623.5,3622.5,3.0]
["bitfinex","ETHUSD",1754047567468,0.8766,3623.4,3622.3,3.25925195]
["bitfinex","ETHUSD",1754047567667,0.4193,3623.3,3622.3,3.4986]
["bitfinex","ETHUSD",1754047567867,0.4193,3623.3,3622.4,3.0]
["bitfinex","ETHUSD",1754047568162,0.4193,3623.3,3622.3,3.25927118]
["bitfinex","ETHUSD",1754047568491,0.4193,3623.3,3622.4,3.0]
["bitfinex","ETHUSD",1754047568698,0.4193,3623.3,3622.3,3.25927118]
["bitfinex","ETHUSD",1754047568899,0.4193,3623.3,3622.4,2.76058959]
["bitfinex","ETHUSD",1754047569101,0.4193,3623.3,3622.4,3.46192243]
["bitfinex","ETHUSD",1754047569269,0.4193,3623.3,3622.4,3.2592007]
["bitfinex","ETHUSD",1754047569692,0.4193,3623.3,3622.5,2.76046234]
["bitfinex","ETHUSD",1754047569995,0.4193,3623.3,3622.5,3.4986]
["bitfinex","ETHUSD",1754047570155,0.97446,3623.3,3622.5,0.4986]
["bitfinex","ETHUSD",1754047571676,0.97446,3623.3,3622.3,0.4986]
["bitfinex","ETHUSD",1754047571872,0.97446,3623.3,3622.3,3.25927543]
["bitfinex","ETHUSD",1754047572270,0.97446,3623.3,3622.3,3.4986]
["bitfinex","ETHUSD",1754047572470,0.97446,3623.3,3622.3,0.4986]
["bitfinex","ETHUSD",1754047572672,0.610676,3623.2,3622.3,3.4986]
["bitfinex","ETHUSD",1754047572872,0.610676,3623.2,3622.3,0.4986]
["bitfinex","ETHUSD",1754047573073,0.610676,3623.2,3622.3,3.25920258]
["bitfinex","ETHUSD",1754047573600,0.610676,3623.2,3622.5,3.0]
["bitfinex","ETHUSD",1754047573964,0.610676,3623.2,3622.6,0.4986]
["bitfinex","ETHUSD",1754047575694,0.1487276,3623.1,3622.6,0.4986]
["bitfinex","ETHUSD",1754047575896,4.245,3623.0,3622.6,0.4986]
["bitfinex","ETHUSD",1754047576581,0.1384,3622.7,3622.6,0.4986]
["bitfinex","ETHUSD",1754047576897,0.9886,3622.7,3622.2,3.0]
["bitfinex","ETHUSD",1754047577103,0.1384,3622.5,3622.2,3.0]
["bitfinex","ETHUSD",1754047577267,4.243,3622.4,3622.2,3.4999]
["bitfinex","ETHUSD",1754047577463,4.243,3622.4,3622.2,0.4999]
["bitfinex","ETHUSD",1754047577692,4.243,3622.4,3622.2,3.4999]
["bitfinex","ETHUSD",1754047578108,4.243,3622.4,3622.2,0.4999]
["bitfinex","ETHUSD",1754047578404,4.243,3622.4,3622.2,3.4999]
["bitfinex","ETHUSD",1754047578768,4.243,3622.4,3622.2,0.4999]
["bitfinex","ETHUSD",1754047578967,4.243,3622.4,3622.2,3.4999]
["bitfinex","ETHUSD",1754047579901,0.1384,3622.5,3622.3,3.70777691]
["bitfinex","ETHUSD",1754047580101,10.55,3623.6,3622.5,2.76048577]
["bitfinex","ETHUSD",1754047580288,0.1384,3622.7,3622.3,2.76065065]
["bitfinex","ETHUSD",1754047580511,4.242,3622.6,3622.3,2.76065065]
["bitfinex","ETHUSD",1754047580809,4.242,3622.6,3622.4,2.760595]
["bitfinex","ETHUSD",1754047581010,4.242,3622.6,3622.5,0.9471]
["bitfinex","ETHUSD",1754047581615,4.242,3622.6,3622.5,0.4999]
["bitfinex","ETHUSD",1754047582113,4.242,3622.6,3622.5,0.9471]
["bitfinex","ETHUSD",1754047582624,4.242,3622.6,3622.5,3.70762449]
["bitfinex","ETHUSD",1754047583215,0.1384,3622.8,3622.6,2.76042741]
["bitfinex","ETHUSD",1754047583380,4.24,3622.7,3622.6,2.76042741]
["bitfinex","ETHUSD",1754047583580,4.24,3622.7,3622.6,3.70752741]
["bitfinex","ETHUSD",1754047585284,4.24,3622.7,3622.6,3.26032741]
["bitfinex","ETHUSD",1754047585614,4.24,3622.7,3622.6,3.70752741]
["bitfinex","ETHUSD",1754047588618,0.1384,3622.8,3622.6,3.70752741]
["bitfinex","ETHUSD",1754047588921,0.1384,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754047589416,4.3754,3622.8,3622.7,3.26027209]
["bitfinex","ETHUSD",1754047590322,4.3754,3622.8,3622.7,0.9471]
["bitfinex","ETHUSD",1754047590721,4.3754,3622.8,3622.7,3.70747209]
["bitfinex","ETHUSD",1754047591219,4.3754,3622.8,3622.7,3.26027209]
["bitfinex","ETHUSD",1754047592221,4.237,3622.8,3622.7,3.26027209]
["bitfinex","ETHUSD",1754047592519,4.237,3622.8,3622.7,3.70747209]
["bitfinex","ETHUSD",1754047593426,0.4309,3623.7,3623.0,2.76012363]
["bitfinex","ETHUSD",1754047593720,0.1376,3623.2,3623.1,2.76001223]
["bitfinex","ETHUSD",1754047593919,0.1376,3623.2,3622.9,2.76018432]
["bitfinex","ETHUSD",1754047593920,0.1376,3623.2,3623.0,2.76012123]
["bitfinex","ETHUSD",1754047594711,0.1376,3623.2,3622.9,2.76017727]
["bitfinex","ETHUSD",1754047595094,0.1376,3623.2,3622.9,3.26007727]
["bitfinex","ETHUSD",1754047595516,0.1376,3623.2,3623.0,2.76013094]
["bitfinex","ETHUSD",1754047595717,0.1376,3623.2,3623.1,3.25996734]
["bitfinex","ETHUSD",1754047595936,0.1376,3623.2,3622.8,5.76029376]
["bitfinex","ETHUSD",1754047596135,0.1376,3623.2,3622.9,1.87008417]
["bitfinex","ETHUSD",1754047596622,0.1376,3623.2,3623.0,3.25998455]
["bitfinex","ETHUSD",1754047596822,0.1376,3623.2,3623.0,0.4999]
["bitfinex","ETHUSD",1754047597442,0.1376,3623.2,3623.0,3.26002046]
["bitfinex","ETHUSD",1754047597619,0.1376,3623.2,3623.0,0.4999]
["bitfinex","ETHUSD",1754047597938,0.1376,3623.2,3623.0,3.26001559]
["bitfinex","ETHUSD",1754047598139,0.1376,3623.2,3623.0,2.76011559]
["bitfinex","ETHUSD",1754047599146,0.1376,3623.2,3623.0,0.4999]
["bitfinex","ETHUSD",1754047600714,0.1376,3623.2,3623.0,3.25999741]
["bitfinex","ETHUSD",1754047601762,0.1376,3623.2,3623.0,0.4999]
["bitfinex","ETHUSD",1754047604252,0.1376,3623.2,3623.0,3.26003712]
["bitfinex","ETHUSD",1754047604445,0.1376,3623.2,3623.0,2.76013712]
["bitfinex","ETHUSD",1754047604652,0.1376,3623.2,3623.1,0.4999]
["bitfinex","ETHUSD",1754047604853,0.1376,3623.2,3623.0,3.26003712]
["bitfinex","ETHUSD",1754047606047,0.1376,3623.2,3623.0,0.4999]
["bitfinex","ETHUSD",1754047606250,0.1376,3623.2,3623.0,3.2600342]
["bitfinex","ETHUSD",1754047606455,0.1376,3623.2,3622.9,2.76018649]
["bitfinex","ETHUSD",1754047606823,0.1376,3623.2,3623.0,2.76013848]
["bitfinex","ETHUSD",1754047607016,0.1376,3623.2,3622.9,3.25399546]
["bitfinex","ETHUSD",1754047608145,0.1376,3623.2,3623.0,0.4938]
["bitfinex","ETHUSD",1754047608353,0.1376,3623.2,3622.8,5.76026025]
["bitfinex","ETHUSD",1754047608354,0.1376,3623.2,3622.9,0.4938]
["bitfinex","ETHUSD",1754047608847,0.1376,3623.2,3623.0,2.76011038]
["bitfinex","ETHUSD",1754047609149,0.1376,3623.2,3622.9,3.2539908]
["bitfinex","ETHUSD",1754047609925,0.1376,3623.2,3622.9,2.7601908]
["bitfinex","ETHUSD",1754047610223,0.1376,3623.2,3623.0,3.69781266]
["bitfinex","ETHUSD",1754047610420,0.1376,3623.2,3623.0,0.9377]
["bitfinex","ETHUSD",1754047610633,0.1376,3623.2,3623.1,3.69776734]
["bitfinex","ETHUSD",1754047610845,0.1376,3623.2,3623.1,3.25386734]
["bitfinex","ETHUSD",1754047611726,6.632,3623.9,3623.2,3.0]
["bitfinex","ETHUSD",1754047611930,6.632,3623.9,3623.8,14.17109519]
["bitfinex","ETHUSD",1754047612234,10.868,3623.9,3623.8,15.10879519]
["bitfinex","ETHUSD",1754047614230,10.868,3623.9,3623.8,18.10879519]
["bitfinex","ETHUSD",1754047614463,10.868,3623.9,3623.8,20.20939665]
["bitfinex","ETHUSD",1754047617863,0.1376,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1754047618069,4.235,3624.2,3624.1,2.75929389]
["bitfinex","ETHUSD",1754047618469,4.235,3624.2,3624.1,3.25309389]
["bitfinex","ETHUSD",1754047619173,10.4296,3625.7,3624.9,2.75868764]
["bitfinex","ETHUSD",1754047619468,4.235,3625.3,3625.2,14.17002369]
["bitfinex","ETHUSD",1754047619670,10.0,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754047619871,14.235,3625.7,3625.6,15.10742516]
["bitfinex","ETHUSD",1754047620172,4.235,3625.7,3625.6,15.10742516]
["bitfinex","ETHUSD",1754047620533,4.235,3625.7,3625.3,3.9377]
["bitfinex","ETHUSD",1754047620739,4.235,3625.7,3625.5,2.75824024]
["bitfinex","ETHUSD",1754047621034,4.235,3625.7,3625.4,2.75829965]
["bitfinex","ETHUSD",1754047621879,4.235,3625.7,3625.3,2.75835788]
["bitfinex","ETHUSD",1754047622077,4.235,3625.7,3625.1,2.75853468]
["bitfinex","ETHUSD",1754047622231,4.235,3625.7,3625.4,0.4938]
["bitfinex","ETHUSD",1754047623054,4.235,3625.7,3625.0,3.0]
["bitfinex","ETHUSD",1754047623376,4.235,3625.7,3625.5,2.75823576]
["bitfinex","ETHUSD",1754047623589,4.235,3625.7,3625.6,0.9377]
["bitfinex","ETHUSD",1754047623943,4.235,3625.7,3625.6,0.4938]
["bitfinex","ETHUSD",1754047625081,4.235,3625.7,3625.4,3.69599731]
["bitfinex","ETHUSD",1754047625245,4.235,3625.7,3625.5,3.25203884]
["bitfinex","ETHUSD",1754047625440,4.235,3625.7,3625.5,0.4938]
["bitfinex","ETHUSD",1754047626173,4.235,3625.7,3625.3,14.16990195]
["bitfinex","ETHUSD",1754047626374,4.235,3625.7,3625.3,13.91853823]
["bitfinex","ETHUSD",1754047626573,4.235,3625.7,3625.4,0.4938]
["bitfinex","ETHUSD",1754047626790,4.235,3625.7,3625.4,3.25210331]
["bitfinex","ETHUSD",1754047627240,4.235,3625.7,3625.4,2.75830331]
["bitfinex","ETHUSD",1754047627445,4.235,3625.7,3625.4,2.7582983]
["bitfinex","ETHUSD",1754047627846,4.235,3625.7,3625.3,4.7715492]
["bitfinex","ETHUSD",1754047628157,4.235,3625.7,3625.3,3.2521883]
["bitfinex","ETHUSD",1754047628356,4.235,3625.7,3625.3,0.4938]
["bitfinex","ETHUSD",1754047628582,4.235,3625.7,3625.3,3.2521175]
["bitfinex","ETHUSD",1754047629089,4.235,3625.7,3625.4,2.75831188]
["bitfinex","ETHUSD",1754047629310,4.3726,3625.7,3625.4,2.75831188]
["bitfinex","ETHUSD",1754047629750,4.3726,3625.7,3625.3,3.25216314]
["bitfinex","ETHUSD",1754047630480,4.3726,3625.7,3625.3,0.98038783]
["bitfinex","ETHUSD",1754047630683,4.3726,3625.7,3625.4,3.69601632]
["bitfinex","ETHUSD",1754047630860,4.3726,3625.7,3625.4,3.25211632]
["bitfinex","ETHUSD",1754047631495,4.3726,3625.7,3625.4,2.75831632]
["bitfinex","ETHUSD",1754047631702,4.3726,3625.7,3625.5,2.75823404]
["bitfinex","ETHUSD",1754047632060,4.3726,3625.7,3625.4,2.75829943]
["bitfinex","ETHUSD",1754047632985,4.3726,3625.7,3625.3,0.98038783]
["bitfinex","ETHUSD",1754047633211,0.1376,3625.4,3624.9,3.0]
["bitfinex","ETHUSD",1754047633395,0.1376,3625.4,3624.7,2.75879234]
["bitfinex","ETHUSD",1754047633396,5.0809,3625.3,3624.7,2.75879234]
["bitfinex","ETHUSD",1754047633602,0.1376,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754047633893,4.3696,3624.9,3624.6,3.0]
["bitfinex","ETHUSD",1754047634111,4.3696,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754047635307,4.3696,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1754047635508,4.3696,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754047635811,6.631,3626.0,3624.8,1.58323932]
["bitfinex","ETHUSD",1754047636014,0.1376,3625.6,3625.5,2.75822722]
["bitfinex","ETHUSD",1754047636211,0.1376,3625.6,3625.5,3.69592722]
["bitfinex","ETHUSD",1754047636590,6.631,3626.0,3625.6,2.75815348]
["bitfinex","ETHUSD",1754047636854,0.1376,3625.7,3625.6,3.21395348]
["bitfinex","ETHUSD",1754047637515,0.1376,3625.7,3625.6,3.64945348]
["bitfinex","ETHUSD",1754047637902,4.3696,3625.7,3625.6,3.64945348]
["bitfinex","ETHUSD",1754047638076,4.3696,3625.7,3625.6,15.06101448]
["bitfinex","ETHUSD",1754047638414,4.232,3625.7,3625.6,15.35840982]
["bitfinex","ETHUSD",1754047638609,4.232,3625.7,3625.3,3.0]
["bitfinex","ETHUSD",1754047638779,4.3696,3625.7,3625.5,2.75822536]
["bitfinex","ETHUSD",1754047638977,4.3696,3625.7,3625.5,3.0]
["bitfinex","ETHUSD",1754047639294,4.3696,3625.7,3625.3,5.75838985]
["bitfinex","ETHUSD",1754047639491,4.3696,3625.7,3625.2,3.0]
["bitfinex","ETHUSD",1754047639722,4.3696,3625.7,3625.3,0.4558]
["bitfinex","ETHUSD",1754047640272,4.3696,3625.7,3625.5,3.0]
["bitfinex","ETHUSD",1754047640490,4.3696,3625.7,3625.5,2.75822388]
["bitfinex","ETHUSD",1754047641128,4.3696,3625.7,3625.3,3.21417233]
["bitfinex","ETHUSD",1754047641324,4.3696,3625.7,3625.5,3.0]
["bitfinex","ETHUSD",1754047641825,4.3696,3625.7,3625.5,2.7582396]
["bitfinex","ETHUSD",1754047642788,4.3696,3625.7,3625.6,3.21396416]
["bitfinex","ETHUSD",1754047642989,7.3696,3625.7,3625.6,3.64946416]
["bitfinex","ETHUSD",1754047643190,7.232,3625.7,3625.6,3.64946416]
["bitfinex","ETHUSD",1754047643623,3.0,3625.7,3625.6,4.97559652]
["bitfinex","ETHUSD",1754047643809,6.631,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754047644001,4.231,3626.0,3625.9,14.16949696]
["bitfinex","ETHUSD",1754047644234,4.231,3626.0,3625.9,15.06079696]
["bitfinex","ETHUSD",1754047644940,4.231,3626.0,3625.9,15.19839696]
["bitfinex","ETHUSD",1754047645231,4.231,3626.0,3625.9,17.44803422]
["bitfinex","ETHUSD",1754047645748,0.466,3627.2,3625.9,17.44803422]
["bitfinex","ETHUSD",1754047645749,0.466,3627.2,3626.5,2.75747966]
["bitfinex","ETHUSD",1754047645906,7.06,3627.8,3626.6,0.4558]
["bitfinex","ETHUSD",1754047645907,0.1376,3626.9,3626.6,0.4558]
["bitfinex","ETHUSD",1754047646111,4.231,3626.8,3626.7,3.64862759]
["bitfinex","ETHUSD",1754047646308,0.1376,3627.0,3626.9,2.75715224]
["bitfinex","ETHUSD",1754047646716,7.06,3627.8,3627.2,2.7569475]
["bitfinex","ETHUSD",1754047647030,10.859,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754047647328,10.859,3627.3,3627.2,3.2127475]
["bitfinex","ETHUSD",1754047647533,10.9966,3627.3,3627.2,3.2127475]
["bitfinex","ETHUSD",1754047648030,10.9966,3627.3,3627.2,0.4558]
["bitfinex","ETHUSD",1754047648700,10.9966,3627.3,3627.0,3.2128421]
["bitfinex","ETHUSD",1754047649036,10.9966,3627.3,3627.0,3.2128699]
["bitfinex","ETHUSD",1754047649234,10.9966,3627.3,3626.9,2.75715688]
["bitfinex","ETHUSD",1754047649412,10.9966,3627.3,3627.1,0.4558]
["bitfinex","ETHUSD",1754047650635,10.9966,3627.3,3627.1,3.21281988]
["bitfinex","ETHUSD",1754047650831,10.9966,3627.3,3627.1,0.4558]
["bitfinex","ETHUSD",1754047651039,4.3686,3627.3,3627.1,0.4558]
["bitfinex","ETHUSD",1754047651803,4.3686,3627.3,3626.9,0.4558]
["bitfinex","ETHUSD",1754047652004,4.3686,3627.3,3627.0,0.4558]
["bitfinex","ETHUSD",1754047652846,4.3686,3627.3,3627.1,0.4558]
["bitfinex","ETHUSD",1754047653538,4.3686,3627.3,3626.7,2.8948681]
["bitfinex","ETHUSD",1754047653839,4.3686,3627.3,3626.8,2.75720464]
["bitfinex","ETHUSD",1754047654039,4.3686,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1754047654228,4.3686,3627.3,3626.9,0.4558]
["bitfinex","ETHUSD",1754047654431,4.3686,3627.3,3627.0,0.4558]
["bitfinex","ETHUSD",1754047655330,4.3686,3627.3,3627.1,0.4558]
["bitfinex","ETHUSD",1754047655750,4.3686,3627.3,3626.8,0.74529762]
["bitfinex","ETHUSD",1754047656043,4.3686,3627.3,3626.9,0.4558]
["bitfinex","ETHUSD",1754047656418,4.3686,3627.3,3626.8,0.72499762]
["bitfinex","ETHUSD",1754047656614,4.3686,3627.3,3626.9,0.3619923]
["bitfinex","ETHUSD",1754047656819,4.3686,3627.3,3626.9,0.8177923]
["bitfinex","ETHUSD",1754047657644,4.3686,3627.3,3626.9,3.5749514]
["bitfinex","ETHUSD",1754047657812,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754047658012,0.466,3628.3,3627.3,0.91886871]
["bitfinex","ETHUSD",1754047658330,7.06,3628.5,3627.6,2.75661567]
["bitfinex","ETHUSD",1754047658331,0.1376,3628.0,3627.6,2.75661567]
["bitfinex","ETHUSD",1754047658530,0.1376,3628.0,3627.7,2.7565046]
["bitfinex","ETHUSD",1754047658742,7.092,3628.6,3627.8,0.02756491]
["bitfinex","ETHUSD",1754047658943,0.1376,3628.2,3628.0,2.75632859]
["bitfinex","ETHUSD",1754047659242,0.1376,3628.2,3627.7,0.1376]
["bitfinex","ETHUSD",1754047659440,0.1376,3628.2,3627.8,2.75643868]
["bitfinex","ETHUSD",1754047659648,0.1376,3628.2,3627.8,3.21223868]
["bitfinex","ETHUSD",1754047659831,0.1376,3628.2,3627.8,0.4558]
["bitfinex","ETHUSD",1754047660156,0.1376,3628.2,3627.8,3.21228846]
["bitfinex","ETHUSD",1754047660355,0.1376,3628.2,3627.9,2.75640067]
["bitfinex","ETHUSD",1754047660516,0.1376,3628.2,3627.8,0.4558]
["bitfinex","ETHUSD",1754047660709,0.1376,3628.2,3627.8,3.21228504]
["bitfinex","ETHUSD",1754047661039,0.1376,3628.2,3627.9,2.75641356]
["bitfinex","ETHUSD",1754047661240,0.1376,3628.2,3627.8,0.4558]
["bitfinex","ETHUSD",1754047661611,4.228,3628.1,3627.8,0.4558]
["bitfinex","ETHUSD",1754047661907,4.228,3628.1,3627.2,0.4558]
["bitfinex","ETHUSD",1754047661908,0.8853,3628.0,3627.2,0.4558]
["bitfinex","ETHUSD",1754047662138,10.0,3629.2,3627.5,2.75671048]
["bitfinex","ETHUSD",1754047662343,0.4193,3628.8,3628.0,2.75628903]
["bitfinex","ETHUSD",1754047662554,4.228,3628.7,3628.0,2.75628903]
["bitfinex","ETHUSD",1754047662869,4.228,3628.7,3628.0,3.21208903]
["bitfinex","ETHUSD",1754047663272,4.228,3628.7,3628.1,2.7562453]
["bitfinex","ETHUSD",1754047663547,4.228,3628.7,3628.1,2.7562636]
["bitfinex","ETHUSD",1754047663752,0.8853,3629.0,3628.3,2.75608045]
["bitfinex","ETHUSD",1754047663753,4.228,3628.6,3628.3,2.75608045]
["bitfinex","ETHUSD",1754047663909,4.228,3628.5,3628.3,2.75608045]
["bitfinex","ETHUSD",1754047664245,0.8853,3629.0,3628.4,0.4558]
["bitfinex","ETHUSD",1754047664246,0.55,3629.0,3628.4,0.4558]
["bitfinex","ETHUSD",1754047664553,1.5846861,3629.0,3628.4,2.75598466]
["bitfinex","ETHUSD",1754047664851,3.0,3628.8,3627.7,0.8913]
["bitfinex","ETHUSD",1754047665009,5.1133,3628.9,3626.7,14.16883586]
["bitfinex","ETHUSD",1754047665010,5.1133,3628.7,3627.8,2.75649153]
["bitfinex","ETHUSD",1754047665215,0.8853,3628.6,3627.9,0.32122915]
["bitfinex","ETHUSD",1754047665527,0.4193,3628.5,3628.0,2.75633953]
["bitfinex","ETHUSD",1754047665915,0.8853,3628.5,3627.6,0.4558]
["bitfinex","ETHUSD",1754047666250,0.4193,3628.5,3628.0,2.75628765]
["bitfinex","ETHUSD",1754047666416,0.4193,3628.5,3627.7,2.75655654]
["bitfinex","ETHUSD",1754047666753,0.4193,3628.5,3627.9,2.75640207]
["bitfinex","ETHUSD",1754047667048,4.6473,3628.7,3627.9,2.75640207]
["bitfinex","ETHUSD",1754047667225,4.6473,3628.7,3628.0,2.75631607]
["bitfinex","ETHUSD",1754047667419,4.6473,3628.7,3628.1,2.75624656]
["bitfinex","ETHUSD",1754047667646,4.228,3628.7,3628.1,2.75624656]
["bitfinex","ETHUSD",1754047667949,4.228,3628.7,3628.2,2.75618608]
["bitfinex","ETHUSD",1754047668149,4.228,3628.7,3628.3,0.4978]
["bitfinex","ETHUSD",1754047668324,4.228,3628.7,3628.3,0.4623]
["bitfinex","ETHUSD",1754047668506,4.228,3628.7,3628.4,0.4978]
["bitfinex","ETHUSD",1754047669453,4.228,3628.7,3628.0,0.4978]
["bitfinex","ETHUSD",1754047669952,4.228,3628.7,3627.8,0.4623]
["bitfinex","ETHUSD",1754047669953,0.4193,3628.6,3627.8,2.75643403]
["bitfinex","ETHUSD",1754047670245,0.4193,3628.6,3627.8,3.35751805]
["bitfinex","ETHUSD",1754047670412,0.4193,3628.6,3627.9,2.75641244]
["bitfinex","ETHUSD",1754047670640,0.4193,3628.6,3627.9,2.75639892]
["bitfinex","ETHUSD",1754047670840,0.4193,3628.6,3627.9,0.4978]
["bitfinex","ETHUSD",1754047671371,4.228,3628.7,3628.0,0.4623]
["bitfinex","ETHUSD",1754047671572,4.228,3628.7,3628.1,2.75621432]
["bitfinex","ETHUSD",1754047671752,4.228,3628.7,3628.1,3.25401432]
["bitfinex","ETHUSD",1754047672340,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754047672540,4.3636,3628.3,3628.2,3.71628764]
["bitfinex","ETHUSD",1754047672740,4.3636,3628.3,3628.2,0.9601]
["bitfinex","ETHUSD",1754047673177,4.3636,3628.3,3628.2,0.4978]
["bitfinex","ETHUSD",1754047673878,4.3636,3628.3,3628.0,0.4623]
["bitfinex","ETHUSD",1754047674191,4.3636,3628.3,3628.1,0.4978]
["bitfinex","ETHUSD",1754047674389,4.3636,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1754047674568,4.3636,3628.3,3628.0,2.75633219]
["bitfinex","ETHUSD",1754047674743,4.3636,3628.3,3628.1,3.2540574]
["bitfinex","ETHUSD",1754047674944,4.3636,3628.3,3628.1,0.4978]
["bitfinex","ETHUSD",1754047676772,4.3636,3628.3,3628.1,3.25406156]
["bitfinex","ETHUSD",1754047677158,4.3636,3628.3,3628.1,0.4978]
["bitfinex","ETHUSD",1754047679182,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754047679346,0.1376,3628.3,3628.2,3.25398764]
["bitfinex","ETHUSD",1754047679542,0.1376,3628.3,3628.2,3.71628764]
["bitfinex","ETHUSD",1754047680064,0.1376,3628.3,3627.9,2.75641555]
["bitfinex","ETHUSD",1754047680260,0.1376,3628.3,3628.0,3.2541363]
["bitfinex","ETHUSD",1754047680584,0.1376,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1754047680789,0.1376,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1754047680959,5.1079,3627.9,3627.1,0.4978]
["bitfinex","ETHUSD",1754047681142,15.636561,3627.8,3626.8,0.1376]
["bitfinex","ETHUSD",1754047681349,3.0,3627.7,3626.6,0.4978]
["bitfinex","ETHUSD",1754047681545,0.1376,3627.0,3626.5,2.89507778]
["bitfinex","ETHUSD",1754047681799,4.225,3626.9,3626.6,2.75740061]
["bitfinex","ETHUSD",1754047681953,4.225,3626.9,3626.3,2.75763174]
["bitfinex","ETHUSD",1754047682153,4.225,3626.9,3626.6,0.4623]
["bitfinex","ETHUSD",1754047682392,4.3626,3626.9,3626.3,0.6354]
["bitfinex","ETHUSD",1754047682706,0.1376,3626.7,3625.9,0.4978]
["bitfinex","ETHUSD",1754047682910,0.1376,3626.4,3625.9,0.6354]
["bitfinex","ETHUSD",1754047683205,0.1376,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754047683553,0.1376,3626.4,3626.3,3.71773174]
["bitfinex","ETHUSD",1754047684011,4.225,3626.9,3626.4,2.75749681]
["bitfinex","ETHUSD",1754047684206,0.1376,3626.7,3626.3,3.12938465]
["bitfinex","ETHUSD",1754047684385,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754047684546,4.225,3626.9,3626.6,2.75740362]
["bitfinex","ETHUSD",1754047684752,0.1376,3626.8,3626.4,2.75753794]
["bitfinex","ETHUSD",1754047684986,0.1376,3626.8,3626.6,3.7174962]
["bitfinex","ETHUSD",1754047685183,0.1376,3626.8,3626.6,0.9601]
["bitfinex","ETHUSD",1754047685388,4.225,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754047685798,4.225,3626.9,3626.8,3.71735157]
["bitfinex","ETHUSD",1754047687300,4.225,3626.9,3626.7,2.89491749]
["bitfinex","ETHUSD",1754047687495,4.225,3626.9,3626.7,3.35721749]
["bitfinex","ETHUSD",1754047687709,4.225,3626.9,3626.8,0.4978]
["bitfinex","ETHUSD",1754047687999,4.225,3626.9,3626.8,3.25505157]
["bitfinex","ETHUSD",1754047688377,4.225,3626.9,3626.8,3.71735157]
["bitfinex","ETHUSD",1754047689161,4.225,3626.9,3626.8,0.9601]
["bitfinex","ETHUSD",1754047689366,4.225,3626.9,3626.7,3.50638287]
["bitfinex","ETHUSD",1754047689664,4.225,3626.9,3626.7,1.24686793]
["bitfinex","ETHUSD",1754047689864,4.225,3626.9,3626.7,0.6354]
["bitfinex","ETHUSD",1754047690065,4.225,3626.9,3626.7,3.25512453]
["bitfinex","ETHUSD",1754047690265,4.225,3626.9,3626.7,2.75732453]
["bitfinex","ETHUSD",1754047690465,4.225,3626.9,3626.8,3.25505157]
["bitfinex","ETHUSD",1754047690904,4.225,3626.9,3626.8,0.4978]
["bitfinex","ETHUSD",1754047692268,4.225,3626.9,3626.8,3.25505157]
["bitfinex","ETHUSD",1754047692812,4.225,3626.9,3626.8,0.4978]
["bitfinex","ETHUSD",1754047693810,4.225,3626.9,3626.8,3.25505157]
["bitfinex","ETHUSD",1754047694296,4.225,3626.9,3626.8,0.4978]
["bitfinex","ETHUSD",1754047694493,4.225,3626.9,3626.6,2.75739281]
["bitfinex","ETHUSD",1754047694710,4.225,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754047694711,4.225,3626.9,3626.7,2.75730466]
["bitfinex","ETHUSD",1754047694884,4.225,3626.9,3626.7,3.25510466]
["bitfinex","ETHUSD",1754047695085,4.225,3626.9,3626.8,3.25505157]
["bitfinex","ETHUSD",1754047695486,4.225,3626.9,3626.8,0.4978]
["bitfinex","ETHUSD",1754047695688,4.225,3626.9,3626.8,3.25505157]
["bitfinex","ETHUSD",1754047696170,4.225,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754047696389,4.225,3626.9,3626.8,0.4978]
["bitfinex","ETHUSD",1754047696585,5.1143,3626.9,3625.9,2.75793318]
["bitfinex","ETHUSD",1754047696933,0.1376,3626.4,3626.1,2.75777661]
["bitfinex","ETHUSD",1754047697615,0.1376,3626.4,3625.9,2.89549263]
["bitfinex","ETHUSD",1754047697819,0.1376,3626.4,3626.0,0.9068]
["bitfinex","ETHUSD",1754047698121,0.1376,3626.4,3626.0,3.22523877]
["bitfinex","ETHUSD",1754047698273,0.1376,3626.4,3626.0,1.07948474]
["bitfinex","ETHUSD",1754047698476,4.225,3626.9,3625.8,2.75796188]
["bitfinex","ETHUSD",1754047698709,0.1376,3626.2,3625.9,2.75792627]
["bitfinex","ETHUSD",1754047699515,0.5569,3626.2,3625.7,2.89568715]
["bitfinex","ETHUSD",1754047699809,0.1376,3626.2,3625.8,2.75795037]
["bitfinex","ETHUSD",1754047699973,0.828552,3627.6,3625.9,3.66466945]
["bitfinex","ETHUSD",1754047700179,4.3636,3626.8,3626.1,0.1376]
["bitfinex","ETHUSD",1754047700395,4.3636,3626.8,3626.4,2.75750189]
["bitfinex","ETHUSD",1754047700598,4.3636,3626.8,3626.4,2.75752452]
["bitfinex","ETHUSD",1754047700810,4.3636,3626.8,3626.5,3.66427474]
["bitfinex","ETHUSD",1754047701011,4.3636,3626.8,3626.5,3.19687474]
["bitfinex","ETHUSD",1754047701212,4.3636,3626.8,3626.6,0.4674]
["bitfinex","ETHUSD",1754047701579,0.1376,3626.8,3626.6,3.22479156]
["bitfinex","ETHUSD",1754047701780,4.3636,3626.8,3626.7,0.4674]
["bitfinex","ETHUSD",1754047702287,0.1376,3626.8,3626.7,3.66412759]
["bitfinex","ETHUSD",1754047702499,4.226,3627.0,3626.8,2.75724417]
["bitfinex","ETHUSD",1754047702811,4.226,3627.0,3626.9,0.4674]
["bitfinex","ETHUSD",1754047704311,4.226,3627.0,3626.9,3.22457554]
["bitfinex","ETHUSD",1754047704694,4.226,3627.0,3626.9,3.66397554]
["bitfinex","ETHUSD",1754047705196,4.226,3627.0,3626.9,0.4674]
["bitfinex","ETHUSD",1754047706580,4.226,3627.0,3626.9,3.22457554]
["bitfinex","ETHUSD",1754047707090,4.226,3627.0,3626.9,0.4674]
["bitfinex","ETHUSD",1754047707710,4.226,3627.0,3626.6,2.89493944]
["bitfinex","ETHUSD",1754047708016,4.226,3627.0,3626.7,0.9068]
["bitfinex","ETHUSD",1754047708533,4.66236,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1754047708712,0.1376,3626.7,3626.5,2.75743308]
["bitfinex","ETHUSD",1754047709628,0.1376,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754047709820,0.1376,3626.4,3626.0,2.75780228]
["bitfinex","ETHUSD",1754047710136,4.226,3626.3,3626.0,2.75780228]
["bitfinex","ETHUSD",1754047710499,4.226,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1754047710731,0.1376,3626.1,3625.6,2.75814038]
["bitfinex","ETHUSD",1754047710905,0.1376,3626.1,3625.8,2.75794092]
["bitfinex","ETHUSD",1754047711434,0.1376,3626.1,3625.8,3.22534092]
["bitfinex","ETHUSD",1754047711798,0.1376,3626.1,3625.8,0.4674]
["bitfinex","ETHUSD",1754047712025,0.1376,3626.1,3625.8,3.22540505]
["bitfinex","ETHUSD",1754047712230,0.1376,3626.1,3625.9,2.75793551]
["bitfinex","ETHUSD",1754047712426,0.1376,3626.1,3625.8,3.22538374]
["bitfinex","ETHUSD",1754047712830,0.1376,3626.1,3625.9,2.75792636]
["bitfinex","ETHUSD",1754047713031,0.1376,3626.1,3625.8,3.22538291]
["bitfinex","ETHUSD",1754047713231,0.1376,3626.1,3625.9,3.22533443]
["bitfinex","ETHUSD",1754047713533,4.226,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754047713728,4.226,3626.1,3626.0,3.6646599]
["bitfinex","ETHUSD",1754047714168,4.226,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1754047714370,0.8893,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1754047714530,1.40083,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1754047714867,0.64913,3626.0,3625.5,2.75822062]
["bitfinex","ETHUSD",1754047715030,4.226,3626.1,3625.6,0.4674]
["bitfinex","ETHUSD",1754047715373,0.1376,3625.7,3625.6,3.22556416]
["bitfinex","ETHUSD",1754047715535,0.1376,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754047715747,0.1376,3625.7,3625.6,0.4394]
["bitfinex","ETHUSD",1754047716270,0.1376,3625.7,3625.6,0.4674]
["bitfinex","ETHUSD",1754047716565,0.1376,3625.7,3625.6,3.66496416]
["bitfinex","ETHUSD",1754047717669,4.226,3626.1,3625.7,2.75802436]
["bitfinex","ETHUSD",1754047717869,0.1376,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754047718056,0.1376,3625.8,3625.7,3.66488809]
["bitfinex","ETHUSD",1754047718432,4.226,3626.1,3625.8,2.7579867]
["bitfinex","ETHUSD",1754047718651,0.1376,3626.0,3625.8,2.7579867]
["bitfinex","ETHUSD",1754047718846,0.1376,3626.0,3625.8,3.1973867]
["bitfinex","ETHUSD",1754047719048,0.1376,3626.0,3625.9,0.4674]
["bitfinex","ETHUSD",1754047719242,0.1376,3626.0,3625.9,3.22533596]
["bitfinex","ETHUSD",1754047719467,0.1376,3626.0,3625.9,3.66473596]
["bitfinex","ETHUSD",1754047719670,4.226,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754047719976,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754047720156,4.3636,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754047720330,4.3636,3626.3,3626.2,0.4674]
["bitfinex","ETHUSD",1754047720530,4.3636,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1754047720782,5.2529,3626.3,3625.8,2.75796889]
["bitfinex","ETHUSD",1754047721136,4.7829,3626.3,3625.7,2.89565929]
["bitfinex","ETHUSD",1754047721471,4.7829,3626.3,3625.7,0.1376]
["bitfinex","ETHUSD",1754047722063,0.4193,3626.2,3625.4,2.75825026]
["bitfinex","ETHUSD",1754047722260,0.1376,3625.8,3625.5,2.7582299]
["bitfinex","ETHUSD",1754047722667,4.3636,3625.8,3625.2,3.36344711]
["bitfinex","ETHUSD",1754047723062,4.3636,3625.8,3625.2,0.605]
["bitfinex","ETHUSD",1754047723266,4.3636,3625.8,3625.3,0.4674]
["bitfinex","ETHUSD",1754047723474,4.3636,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754047723644,4.3636,3625.8,3625.4,0.4394]
["bitfinex","ETHUSD",1754047723963,4.3636,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754047724168,4.3636,3625.8,3625.5,3.19761775]
["bitfinex","ETHUSD",1754047724346,4.3636,3625.8,3625.6,3.22553654]
["bitfinex","ETHUSD",1754047724541,4.3636,3625.8,3625.7,3.66488809]
["bitfinex","ETHUSD",1754047724746,4.226,3625.8,3625.7,4.30719912]
["bitfinex","ETHUSD",1754047726283,4.226,3625.8,3625.7,0.64231103]
["bitfinex","ETHUSD",1754047726445,4.226,3625.8,3625.4,3.33525092]
["bitfinex","ETHUSD",1754047726777,4.226,3625.8,3625.7,0.4793]
["bitfinex","ETHUSD",1754047729015,4.226,3625.8,3625.7,3.23738809]
["bitfinex","ETHUSD",1754047729228,4.226,3625.8,3625.7,0.4793]
["bitfinex","ETHUSD",1754047729386,4.226,3625.8,3625.5,2.75822178]
["bitfinex","ETHUSD",1754047729592,4.226,3625.8,3625.4,3.37520962]
["bitfinex","ETHUSD",1754047729791,4.226,3625.8,3625.4,3.71273058]
["bitfinex","ETHUSD",1754047729991,4.226,3625.8,3625.2,2.75843559]
["bitfinex","ETHUSD",1754047730227,4.226,3625.8,3624.8,2.75877289]
["bitfinex","ETHUSD",1754047730425,0.1376,3625.3,3625.0,2.75861449]
["bitfinex","ETHUSD",1754047730718,4.3636,3625.3,3625.0,2.75861449]
["bitfinex","ETHUSD",1754047730928,4.3636,3625.3,3625.1,2.75852079]
["bitfinex","ETHUSD",1754047731145,4.3636,3625.3,3625.2,3.23776849]
["bitfinex","ETHUSD",1754047731438,3.0,3626.3,3625.2,1.52573658]
["bitfinex","ETHUSD",1754047731639,6.627,3626.5,3625.3,0.95368392]
["bitfinex","ETHUSD",1754047731640,0.1376,3625.9,3625.3,0.95368392]
["bitfinex","ETHUSD",1754047731933,0.1376,3625.9,3625.7,2.75806748]
["bitfinex","ETHUSD",1754047732635,0.1376,3625.9,3625.8,0.4793]
["bitfinex","ETHUSD",1754047733137,0.1376,3625.9,3625.6,2.75814303]
["bitfinex","ETHUSD",1754047733431,0.1376,3625.9,3625.6,3.23744303]
["bitfinex","ETHUSD",1754047735601,0.1376,3625.9,3625.6,2.75814303]
["bitfinex","ETHUSD",1754047735930,0.1376,3625.9,3625.7,0.4793]
["bitfinex","ETHUSD",1754047737532,0.1376,3625.9,3625.7,3.23734518]
["bitfinex","ETHUSD",1754047737713,0.1376,3625.9,3625.8,0.4793]
["bitfinex","ETHUSD",1754047737915,0.1376,3625.9,3625.8,0.9261]
["bitfinex","ETHUSD",1754047738438,0.1376,3625.9,3625.8,0.4793]
["bitfinex","ETHUSD",1754047739336,0.1376,3625.9,3625.6,2.7581184]
["bitfinex","ETHUSD",1754047739523,0.1376,3625.9,3625.7,3.23733756]
["bitfinex","ETHUSD",1754047739712,0.1376,3625.9,3625.8,0.4793]
["bitfinex","ETHUSD",1754047740434,0.1376,3625.9,3625.8,3.23731202]
["bitfinex","ETHUSD",1754047740604,4.226,3626.2,3625.8,1.57032744]
["bitfinex","ETHUSD",1754047740806,4.3636,3626.2,3625.9,3.6840246]
["bitfinex","ETHUSD",1754047741117,4.3636,3626.2,3626.0,0.9261]
["bitfinex","ETHUSD",1754047741522,4.3636,3626.2,3626.1,0.4793]
["bitfinex","ETHUSD",1754047742231,4.3636,3626.2,3626.1,3.23708384]
["bitfinex","ETHUSD",1754047742538,4.3636,3626.2,3626.1,0.4793]
["bitfinex","ETHUSD",1754047742722,4.3636,3626.2,3625.7,0.6169]
["bitfinex","ETHUSD",1754047742924,4.226,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754047743102,4.226,3626.2,3626.1,3.68388384]
["bitfinex","ETHUSD",1754047745413,4.226,3626.2,3626.1,0.9261]
["bitfinex","ETHUSD",1754047745607,4.226,3626.2,3626.1,3.68388384]
["bitfinex","ETHUSD",1754047745819,4.226,3626.2,3626.1,4.3418238]
["bitfinex","ETHUSD",1754047746554,4.226,3626.2,3626.1,4.4794238]
["bitfinex","ETHUSD",1754047747655,4.226,3626.2,3625.4,11.411561]
["bitfinex","ETHUSD",1754047747656,4.226,3626.2,3626.0,2.75782131]
["bitfinex","ETHUSD",1754047747953,4.226,3626.2,3625.7,2.75804063]
["bitfinex","ETHUSD",1754047748256,4.226,3626.2,3625.9,2.75793596]
["bitfinex","ETHUSD",1754047748257,4.3636,3626.2,3625.9,2.75793596]
["bitfinex","ETHUSD",1754047748452,4.3636,3626.2,3625.8,3.23728738]
["bitfinex","ETHUSD",1754047748656,4.3636,3626.2,3625.9,2.75793511]
["bitfinex","ETHUSD",1754047749236,4.3636,3626.2,3625.7,2.75804159]
["bitfinex","ETHUSD",1754047749576,4.3636,3626.2,3625.8,2.75800927]
["bitfinex","ETHUSD",1754047749860,4.3636,3626.2,3625.9,2.75793103]
["bitfinex","ETHUSD",1754047750156,4.3636,3626.2,3625.8,3.23731057]
["bitfinex","ETHUSD",1754047750451,4.3636,3626.2,3625.7,2.75805365]
["bitfinex","ETHUSD",1754047750658,4.3636,3626.2,3625.9,2.75792248]
["bitfinex","ETHUSD",1754047751225,4.3636,3626.2,3626.0,2.75782053]
["bitfinex","ETHUSD",1754047751426,4.3636,3626.2,3625.7,0.4793]
["bitfinex","ETHUSD",1754047751656,4.3636,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1754047751856,4.3636,3626.2,3624.6,11.411561]
["bitfinex","ETHUSD",1754047751857,0.1376,3625.8,3625.3,2.89594251]
["bitfinex","ETHUSD",1754047752264,0.5569,3625.8,3625.3,2.89594251]
["bitfinex","ETHUSD",1754047752559,0.5569,3625.8,3625.3,0.1376]
["bitfinex","ETHUSD",1754047752747,4.224,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1754047752948,4.224,3625.7,3625.3,2.8959814]
["bitfinex","ETHUSD",1754047753380,4.224,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1754047753530,4.224,3625.7,3625.3,3.37528589]
["bitfinex","ETHUSD",1754047753964,4.224,3625.7,3625.4,0.4793]
["bitfinex","ETHUSD",1754047754363,4.224,3625.7,3625.4,3.23761175]
["bitfinex","ETHUSD",1754047755165,4.224,3625.7,3625.4,0.4793]
["bitfinex","ETHUSD",1754047755370,4.224,3625.7,3625.3,2.89596303]
["bitfinex","ETHUSD",1754047755771,4.224,3625.7,3625.4,2.7583078]
["bitfinex","ETHUSD",1754047755970,4.224,3625.7,3625.3,3.37528106]
["bitfinex","ETHUSD",1754047756664,4.224,3625.7,3625.3,0.6169]
["bitfinex","ETHUSD",1754047756870,4.224,3625.7,3625.4,3.21131059]
["bitfinex","ETHUSD",1754047758073,4.224,3625.7,3625.4,0.453]
["bitfinex","ETHUSD",1754047758441,4.224,3625.7,3625.4,3.21131224]
["bitfinex","ETHUSD",1754047758636,4.224,3625.7,3625.4,0.453]
["bitfinex","ETHUSD",1754047759669,4.224,3625.7,3625.3,2.89596485]
["bitfinex","ETHUSD",1754047759972,4.224,3625.7,3625.3,3.34896485]
["bitfinex","ETHUSD",1754047760341,4.224,3625.7,3625.3,2.89596485]
["bitfinex","ETHUSD",1754047760572,4.224,3625.7,3625.4,0.453]
["bitfinex","ETHUSD",1754047760769,4.224,3625.7,3625.5,2.75823395]
["bitfinex","ETHUSD",1754047761271,4.224,3625.7,3625.4,2.75828511]
["bitfinex","ETHUSD",1754047761654,4.224,3626.2,3625.7,2.75808809]
["bitfinex","ETHUSD",1754047761848,0.1376,3626.0,3625.8,0.453]
["bitfinex","ETHUSD",1754047763048,0.1376,3626.0,3625.3,0.1376]
["bitfinex","ETHUSD",1754047763455,0.8777,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1754047763768,0.8777,3625.9,3625.3,2.89597923]
["bitfinex","ETHUSD",1754047763973,0.8777,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1754047764149,0.5569,3625.8,3625.4,2.75831422]
["bitfinex","ETHUSD",1754047764354,4.224,3625.7,3625.3,2.89598501]
["bitfinex","ETHUSD",1754047764598,4.224,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1754047764879,4.224,3625.7,3625.1,3.21154459]
["bitfinex","ETHUSD",1754047765078,4.6433,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754047765375,5.1017,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754047765544,5.1017,3625.7,3625.2,3.1376]
["bitfinex","ETHUSD",1754047766375,5.1017,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754047766669,5.1017,3625.7,3625.2,3.34905573]
["bitfinex","ETHUSD",1754047766849,4.224,3625.7,3625.2,3.34905573]
["bitfinex","ETHUSD",1754047767172,4.224,3625.7,3625.3,2.75838815]
["bitfinex","ETHUSD",1754047767340,4.224,3625.7,3625.3,3.21138815]
["bitfinex","ETHUSD",1754047767674,4.224,3625.7,3625.3,3.21136634]
["bitfinex","ETHUSD",1754047767848,4.224,3625.7,3625.3,0.453]
["bitfinex","ETHUSD",1754047768053,4.224,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754047768451,4.224,3625.7,3625.0,0.453]
["bitfinex","ETHUSD",1754047768653,4.224,3625.7,3625.0,3.5906]
["bitfinex","ETHUSD",1754047768654,0.1376,3625.6,3625.0,3.5906]
["bitfinex","ETHUSD",1754047768857,0.1376,3625.6,3625.0,3.34919461]
["bitfinex","ETHUSD",1754047769462,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754047769772,0.4584,3625.5,3624.8,2.75869828]
["bitfinex","ETHUSD",1754047770072,0.1376,3625.2,3624.7,3.34943081]
["bitfinex","ETHUSD",1754047770260,4.224,3625.1,3624.7,0.5906]
["bitfinex","ETHUSD",1754047771079,4.224,3625.1,3624.8,0.453]
["bitfinex","ETHUSD",1754047771580,4.224,3625.1,3624.9,0.453]
["bitfinex","ETHUSD",1754047772778,4.224,3625.1,3624.7,0.5906]
["bitfinex","ETHUSD",1754047772991,4.224,3625.1,3623.1,6.627]
["bitfinex","ETHUSD",1754047772992,0.8777,3625.0,3624.4,2.75903052]
["bitfinex","ETHUSD",1754047773189,0.1376,3624.8,3624.5,2.7589886]
["bitfinex","ETHUSD",1754047773345,0.1376,3624.8,3624.4,2.75907331]
["bitfinex","ETHUSD",1754047773546,0.1376,3624.8,3624.5,0.453]
["bitfinex","ETHUSD",1754047773747,0.1376,3624.8,3624.4,3.21987331]
["bitfinex","ETHUSD",1754047773748,0.1376,3624.8,3624.6,3.67268044]
["bitfinex","ETHUSD",1754047773977,4.224,3625.1,3624.6,1.57073578]
["bitfinex","ETHUSD",1754047774182,4.224,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754047774554,4.224,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754047774855,4.224,3625.3,3625.2,3.67226849]
["bitfinex","ETHUSD",1754047775643,0.1376,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754047775849,30.7946885,3627.0,3625.4,0.64305848]
["bitfinex","ETHUSD",1754047775850,0.1376,3625.8,3625.4,0.64305848]
["bitfinex","ETHUSD",1754047776050,4.224,3625.7,3625.6,2.75808891]
["bitfinex","ETHUSD",1754047776488,4.224,3625.7,3625.6,3.67188891]
["bitfinex","ETHUSD",1754047776689,0.1376,3625.8,3625.6,3.21108891]
["bitfinex","ETHUSD",1754047776855,4.224,3625.7,3625.6,0.9138]
["bitfinex","ETHUSD",1754047777249,4.224,3625.7,3625.6,3.67196416]
["bitfinex","ETHUSD",1754047778598,4.224,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754047778804,0.1376,3626.2,3625.8,2.75801202]
["bitfinex","ETHUSD",1754047778805,4.224,3626.1,3625.8,0.9138]
["bitfinex","ETHUSD",1754047778952,4.224,3626.1,3625.9,0.9138]
["bitfinex","ETHUSD",1754047779151,4.224,3626.1,3626.0,0.453]
["bitfinex","ETHUSD",1754047779371,4.224,3626.1,3626.0,3.2108599]
["bitfinex","ETHUSD",1754047779623,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754047779886,0.1376,3626.2,3626.1,3.67158384]
["bitfinex","ETHUSD",1754047779887,4.3606,3626.2,3626.1,3.67158384]
["bitfinex","ETHUSD",1754047780108,4.3606,3626.2,3626.1,0.9138]
["bitfinex","ETHUSD",1754047780256,4.3606,3626.2,3626.1,3.67158384]
["bitfinex","ETHUSD",1754047780601,0.1376,3626.2,3626.1,4.31453412]
["bitfinex","ETHUSD",1754047780881,4.223,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754047781275,4.223,3626.4,3626.3,3.67143174]
["bitfinex","ETHUSD",1754047783903,4.223,3626.4,3626.3,0.9138]
["bitfinex","ETHUSD",1754047784225,4.223,3626.4,3626.3,3.21063174]
["bitfinex","ETHUSD",1754047784925,4.223,3626.4,3626.3,3.67143174]
["bitfinex","ETHUSD",1754047785224,4.223,3626.4,3626.3,0.9138]
["bitfinex","ETHUSD",1754047785523,4.223,3626.4,3626.3,3.21063174]
["bitfinex","ETHUSD",1754047785683,4.223,3626.4,3626.3,3.67143174]
["bitfinex","ETHUSD",1754047786612,4.223,3626.4,3626.3,3.21063174]
["bitfinex","ETHUSD",1754047787318,4.223,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1754047787826,4.6423,3626.4,3626.0,2.89541473]
["bitfinex","ETHUSD",1754047787984,4.6423,3626.4,3626.0,2.75781473]
["bitfinex","ETHUSD",1754047788184,4.3606,3626.4,3626.0,2.75781473]
["bitfinex","ETHUSD",1754047788518,4.3606,3626.4,3626.1,0.4736]
["bitfinex","ETHUSD",1754047788718,4.3606,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754047789020,7.06,3626.7,3626.5,2.75745572]
["bitfinex","ETHUSD",1754047789187,4.222,3626.6,3626.5,3.22885572]
["bitfinex","ETHUSD",1754047789715,4.222,3626.6,3626.5,3.70245572]
["bitfinex","ETHUSD",1754047792691,0.1376,3627.1,3626.6,2.75734561]
["bitfinex","ETHUSD",1754047792885,4.222,3627.0,3626.7,2.75731898]
["bitfinex","ETHUSD",1754047793192,4.222,3627.0,3626.8,2.75724935]
["bitfinex","ETHUSD",1754047793524,4.222,3627.0,3626.7,2.75729769]
["bitfinex","ETHUSD",1754047794106,4.222,3627.0,3626.6,3.2309803]
["bitfinex","ETHUSD",1754047795123,4.222,3627.0,3626.7,2.75730734]
["bitfinex","ETHUSD",1754047795327,4.222,3627.0,3626.8,2.75724407]
["bitfinex","ETHUSD",1754047795917,4.222,3627.0,3626.7,3.23090378]
["bitfinex","ETHUSD",1754047796114,4.222,3627.0,3626.6,2.75738253]
["bitfinex","ETHUSD",1754047796618,4.222,3627.0,3626.6,3.23098253]
["bitfinex","ETHUSD",1754047796815,0.4193,3626.9,3626.5,2.75744582]
["bitfinex","ETHUSD",1754047797025,0.5569,3626.9,3626.4,2.89512872]
["bitfinex","ETHUSD",1754047797525,0.5569,3626.9,3626.5,2.75747045]
["bitfinex","ETHUSD",1754047797832,0.5569,3626.9,3626.5,2.75745046]
["bitfinex","ETHUSD",1754047797999,0.1376,3626.9,3626.5,2.75745046]
["bitfinex","ETHUSD",1754047798608,0.1376,3626.9,3626.4,0.6112]
["bitfinex","ETHUSD",1754047799133,0.1376,3626.9,3626.4,3.36872189]
["bitfinex","ETHUSD",1754047799433,0.1376,3626.9,3626.4,0.6112]
["bitfinex","ETHUSD",1754047800038,0.1376,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754047800039,0.8653,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1754047800200,0.8653,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1754047800403,4.3586,3626.6,3626.1,3.3689106]
["bitfinex","ETHUSD",1754047800698,4.7779,3626.6,3626.1,2.8953106]
["bitfinex","ETHUSD",1754047801336,4.3586,3626.6,3625.9,0.4714]
["bitfinex","ETHUSD",1754047801540,4.3586,3626.6,3625.6,0.4736]
["bitfinex","ETHUSD",1754047801541,0.1376,3626.0,3625.6,0.4736]
["bitfinex","ETHUSD",1754047801740,4.221,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1754047802442,4.221,3625.9,3625.5,0.4736]
["bitfinex","ETHUSD",1754047802804,4.221,3625.9,3625.4,2.89587075]
["bitfinex","ETHUSD",1754047803138,4.221,3625.9,3625.4,3.36947075]
["bitfinex","ETHUSD",1754047803434,4.221,3625.9,3625.5,3.23182186]
["bitfinex","ETHUSD",1754047803738,4.221,3625.9,3625.6,0.4736]
["bitfinex","ETHUSD",1754047804638,4.221,3625.9,3625.6,3.23171129]
["bitfinex","ETHUSD",1754047804803,4.221,3625.9,3625.6,0.4736]
["bitfinex","ETHUSD",1754047805540,4.625338,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1754047805744,4.625338,3625.9,3625.7,0.4736]
["bitfinex","ETHUSD",1754047805972,4.625338,3625.9,3625.4,0.6112]
["bitfinex","ETHUSD",1754047806377,5.044638,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1754047806536,0.446,3625.8,3625.0,2.75855228]
["bitfinex","ETHUSD",1754047806735,0.1376,3625.5,3624.9,3.36986526]
["bitfinex","ETHUSD",1754047807043,4.221,3625.4,3624.7,0.4714]
["bitfinex","ETHUSD",1754047807351,0.1376,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1754047807653,4.221,3625.4,3624.4,0.4736]
["bitfinex","ETHUSD",1754047807844,0.1376,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1754047808043,4.221,3624.9,3624.6,3.23251244]
["bitfinex","ETHUSD",1754047808615,4.221,3624.9,3624.5,0.609]
["bitfinex","ETHUSD",1754047808817,4.221,3624.9,3624.7,3.23241528]
["bitfinex","ETHUSD",1754047809757,0.1376,3624.8,3624.3,0.609]
["bitfinex","ETHUSD",1754047809957,0.1376,3624.8,3624.7,0.4736]
["bitfinex","ETHUSD",1754047810158,0.1376,3624.8,3624.7,3.232449]
["bitfinex","ETHUSD",1754047810455,0.1376,3624.8,3624.7,0.4736]
["bitfinex","ETHUSD",1754047810752,0.1376,3624.8,3624.6,2.75890679]
["bitfinex","ETHUSD",1754047810955,0.1376,3624.8,3624.7,3.703849]
["bitfinex","ETHUSD",1754047811157,4.3586,3624.8,3624.7,3.703849]
["bitfinex","ETHUSD",1754047811323,4.221,3624.8,3624.7,4.35013268]
["bitfinex","ETHUSD",1754047811651,4.221,3624.9,3624.8,2.75876325]
["bitfinex","ETHUSD",1754047811854,0.1376,3625.2,3625.0,2.75859007]
["bitfinex","ETHUSD",1754047812031,4.221,3625.0,3624.9,2.75866771]
["bitfinex","ETHUSD",1754047812350,4.221,3625.0,3624.9,3.70366771]
["bitfinex","ETHUSD",1754047813053,0.1376,3625.4,3624.9,1.79347906]
["bitfinex","ETHUSD",1754047813260,0.404338,3625.9,3625.1,2.75854459]
["bitfinex","ETHUSD",1754047813261,4.221,3625.3,3625.1,2.75854459]
["bitfinex","ETHUSD",1754047813472,4.221,3625.3,3625.2,3.70346849]
["bitfinex","ETHUSD",1754047813819,4.221,3625.3,3625.0,2.75858951]
["bitfinex","ETHUSD",1754047814067,4.221,3625.3,3625.1,3.23214188]
["bitfinex","ETHUSD",1754047814421,4.221,3625.3,3625.2,3.23206849]
["bitfinex","ETHUSD",1754047814760,4.221,3625.3,3625.2,3.70346849]
["bitfinex","ETHUSD",1754047815132,0.1376,3625.6,3625.3,2.7583924]
["bitfinex","ETHUSD",1754047815345,4.221,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754047815550,4.221,3625.5,3625.4,3.84091632]
["bitfinex","ETHUSD",1754047815724,4.221,3625.6,3625.5,2.75823417]
["bitfinex","ETHUSD",1754047815923,4.221,3625.6,3625.5,3.70323417]
["bitfinex","ETHUSD",1754047817450,4.221,3625.6,3625.5,4.40557752]
["bitfinex","ETHUSD",1754047819861,0.541938,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754047819862,0.404338,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754047820027,4.625338,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754047820342,4.625338,3625.9,3625.7,2.75805842]
["bitfinex","ETHUSD",1754047820547,4.625338,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754047821073,0.404338,3625.9,3625.8,3.23851202]
["bitfinex","ETHUSD",1754047821272,0.404338,3625.9,3625.8,4.52869362]
["bitfinex","ETHUSD",1754047823645,0.404338,3625.9,3625.8,4.55627374]
["bitfinex","ETHUSD",1754047824173,0.404338,3625.9,3625.8,7.55627374]
["bitfinex","ETHUSD",1754047824375,0.404338,3625.9,3625.8,7.52869362]
["bitfinex","ETHUSD",1754047824744,6.628,3627.0,3625.9,3.0]
["bitfinex","ETHUSD",1754047824943,4.22,3626.9,3626.7,2.75729642]
["bitfinex","ETHUSD",1754047825264,5.0758,3626.9,3626.6,2.75737936]
["bitfinex","ETHUSD",1754047825474,5.0758,3626.9,3626.7,2.75732662]
["bitfinex","ETHUSD",1754047825676,4.22,3626.9,3626.5,2.89505288]
["bitfinex","ETHUSD",1754047825846,0.8558,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1754047826248,0.8558,3626.8,3626.5,2.89507156]
["bitfinex","ETHUSD",1754047827575,0.8558,3626.8,3626.6,2.75739855]
["bitfinex","ETHUSD",1754047827772,4.22,3626.9,3626.6,2.75739855]
["bitfinex","ETHUSD",1754047827981,4.22,3626.9,3626.7,2.75732658]
["bitfinex","ETHUSD",1754047828281,4.22,3626.9,3626.5,3.37554842]
["bitfinex","ETHUSD",1754047828492,4.22,3626.9,3626.5,2.89504842]
["bitfinex","ETHUSD",1754047828981,4.22,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754047829173,4.22,3626.9,3626.6,3.23790362]
["bitfinex","ETHUSD",1754047830281,4.22,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754047830652,4.22,3626.9,3626.6,2.75740278]
["bitfinex","ETHUSD",1754047830883,4.22,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754047831083,4.22,3626.9,3626.7,2.75726648]
["bitfinex","ETHUSD",1754047831294,4.22,3626.9,3626.6,3.23788964]
["bitfinex","ETHUSD",1754047831850,4.22,3626.9,3626.5,2.89504694]
["bitfinex","ETHUSD",1754047832098,4.22,3626.9,3626.5,3.37554694]
["bitfinex","ETHUSD",1754047832381,4.22,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754047832805,4.22,3626.9,3626.6,2.75739641]
["bitfinex","ETHUSD",1754047832985,4.22,3626.9,3626.7,2.75727522]
["bitfinex","ETHUSD",1754047833166,0.1376,3627.0,3626.7,2.75727522]
["bitfinex","ETHUSD",1754047833370,4.219,3626.9,3626.8,0.4805]
["bitfinex","ETHUSD",1754047833753,4.219,3626.9,3626.7,2.75727522]
["bitfinex","ETHUSD",1754047834229,4.219,3626.9,3626.6,3.23788355]
["bitfinex","ETHUSD",1754047834555,4.219,3626.9,3626.6,3.23787302]
["bitfinex","ETHUSD",1754047834851,4.219,3626.9,3626.6,2.75737302]
["bitfinex","ETHUSD",1754047835055,0.8558,3626.8,3626.3,2.75762637]
["bitfinex","ETHUSD",1754047835288,0.9934,3626.7,3626.3,2.75762637]
["bitfinex","ETHUSD",1754047835498,4.218,3626.6,3626.3,2.75762637]
["bitfinex","ETHUSD",1754047835856,4.218,3626.6,3626.2,2.8952757]
["bitfinex","ETHUSD",1754047836056,4.218,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1754047836257,4.218,3626.6,3626.3,2.75762196]
["bitfinex","ETHUSD",1754047837398,4.218,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1754047837599,4.218,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754047837757,4.218,3626.6,3626.4,2.7575255]
["bitfinex","ETHUSD",1754047838189,4.219,3626.6,3626.4,2.7575255]
["bitfinex","ETHUSD",1754047839171,4.219,3626.6,3626.3,2.75760247]
["bitfinex","ETHUSD",1754047839806,4.219,3626.6,3626.2,3.37579045]
["bitfinex","ETHUSD",1754047840014,4.219,3626.6,3626.4,2.75755457]
["bitfinex","ETHUSD",1754047840518,4.219,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754047840901,4.219,3626.6,3626.4,2.75752725]
["bitfinex","ETHUSD",1754047842339,4.219,3626.6,3626.4,3.23802725]
["bitfinex","ETHUSD",1754047842651,4.219,3626.6,3626.5,3.23797966]
["bitfinex","ETHUSD",1754047842839,4.219,3626.6,3626.5,0.4805]
["bitfinex","ETHUSD",1754047843005,4.219,3626.6,3626.4,2.7575242]
["bitfinex","ETHUSD",1754047843201,4.219,3626.6,3626.4,3.2380242]
["bitfinex","ETHUSD",1754047843405,4.219,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1754047843845,4.6383,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1754047844024,5.0748,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1754047844225,5.0748,3626.6,3626.2,2.895258]
["bitfinex","ETHUSD",1754047844430,0.001,3626.6,3626.3,0.4388]
["bitfinex","ETHUSD",1754047844602,4.217,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754047845002,4.217,3626.5,3626.4,3.8144557]
["bitfinex","ETHUSD",1754047845408,0.001,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754047845609,1e-08,3626.6,3626.5,6.81437966]
["bitfinex","ETHUSD",1754047845804,1e-08,3626.6,3626.5,9.24982934]
["bitfinex","ETHUSD",1754047860270,1e-08,3626.6,3626.5,9.25182934]
["bitfinex","ETHUSD",1754047860568,0.4193,3628.4,3627.5,2.7567195]
["bitfinex","ETHUSD",1754047860766,0.4193,3628.4,3628.2,2.75618764]
["bitfinex","ETHUSD",1754047860767,0.4193,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754047860966,0.4549,3628.4,3628.2,2.75618764]
["bitfinex","ETHUSD",1754047861167,4.215,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754047861569,0.1376,3628.6,3628.4,2.75598704]
["bitfinex","ETHUSD",1754047861868,4.215,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754047862043,0.4193,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754047862251,0.9193,3629.0,3628.6,2.75588381]
["bitfinex","ETHUSD",1754047862451,0.1376,3628.8,3628.7,2.75579698]
["bitfinex","ETHUSD",1754047862651,0.5569,3628.8,3628.6,2.75586075]
["bitfinex","ETHUSD",1754047863168,0.4193,3628.7,3628.4,2.75603441]
["bitfinex","ETHUSD",1754047863369,0.5,3629.0,3628.7,2.75574342]
["bitfinex","ETHUSD",1754047863556,0.1376,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754047863761,4.715,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754047863958,4.715,3629.0,3628.9,3.23945598]
["bitfinex","ETHUSD",1754047864172,0.5,3629.0,3628.9,3.67705598]
["bitfinex","ETHUSD",1754047864469,0.5,3629.0,3628.9,3.81465598]
["bitfinex","ETHUSD",1754047864883,0.5,3629.0,3628.9,3.37705598]
["bitfinex","ETHUSD",1754047865548,0.5,3629.0,3628.9,2.89325598]
["bitfinex","ETHUSD",1754047868453,0.5,3629.0,3628.9,3.37705598]
["bitfinex","ETHUSD",1754047869079,0.5,3629.0,3628.9,2.89325598]
["bitfinex","ETHUSD",1754047869289,0.5,3629.0,3628.9,3.37705598]
["bitfinex","ETHUSD",1754047870775,0.5,3629.0,3628.9,3.81465598]
["bitfinex","ETHUSD",1754047871889,0.5,3629.0,3628.9,3.37705598]
["bitfinex","ETHUSD",1754047873096,0.5,3629.0,3628.9,2.89325598]
["bitfinex","ETHUSD",1754047873707,0.5,3629.0,3628.9,3.37705598]
["bitfinex","ETHUSD",1754047873914,0.5,3629.0,3628.9,2.89325598]
["bitfinex","ETHUSD",1754047874115,1.3742,3629.0,3628.6,0.2063029]
["bitfinex","ETHUSD",1754047874416,0.5,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754047875892,0.5,3629.0,3628.7,3.1376]
["bitfinex","ETHUSD",1754047876218,0.8742,3628.9,3628.6,5.75582759]
["bitfinex","ETHUSD",1754047876521,4.212,3628.8,3628.6,2.75585728]
["bitfinex","ETHUSD",1754047876731,4.212,3628.8,3628.5,0.1376]
["bitfinex","ETHUSD",1754047877028,4.212,3628.8,3628.4,2.75603462]
["bitfinex","ETHUSD",1754047877029,0.1376,3628.6,3628.4,2.75603462]
["bitfinex","ETHUSD",1754047877179,4.212,3628.5,3628.4,2.75603462]
["bitfinex","ETHUSD",1754047877594,4.212,3628.5,3628.0,0.1376]
["bitfinex","ETHUSD",1754047877797,4.212,3628.5,3628.2,2.75618543]
["bitfinex","ETHUSD",1754047878073,4.3406,3628.5,3628.0,0.1376]
["bitfinex","ETHUSD",1754047878269,4.212,3628.5,3628.3,2.75605245]
["bitfinex","ETHUSD",1754047878712,4.212,3628.5,3628.1,2.7562636]
["bitfinex","ETHUSD",1754047878871,4.212,3628.5,3628.2,2.75618594]
["bitfinex","ETHUSD",1754047879069,4.212,3628.5,3628.1,2.75624072]
["bitfinex","ETHUSD",1754047879271,4.212,3628.5,3628.0,3.1376]
["bitfinex","ETHUSD",1754047879272,0.5479,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1754047879473,0.5479,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1754047879673,4.212,3628.2,3628.0,0.1376]
["bitfinex","ETHUSD",1754047879903,4.8975,3628.2,3627.8,2.75643847]
["bitfinex","ETHUSD",1754047880069,0.5479,3628.1,3627.6,2.75659356]
["bitfinex","ETHUSD",1754047880270,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754047880482,4.3496,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754047880695,4.3496,3627.8,3627.6,2.75663986]
["bitfinex","ETHUSD",1754047881013,4.3496,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754047881214,0.5479,3627.7,3627.0,2.75708614]
["bitfinex","ETHUSD",1754047881512,0.5479,3627.6,3627.0,2.75705291]
["bitfinex","ETHUSD",1754047881675,0.4193,3627.5,3627.0,2.75705291]
["bitfinex","ETHUSD",1754047881882,0.1286,3627.6,3626.6,0.4872]
["bitfinex","ETHUSD",1754047881883,4.212,3627.4,3626.7,0.4872]
["bitfinex","ETHUSD",1754047882081,4.212,3627.4,3627.1,2.75695453]
["bitfinex","ETHUSD",1754047882382,4.212,3627.4,3626.9,2.75715936]
["bitfinex","ETHUSD",1754047882713,4.212,3627.4,3627.2,2.75694689]
["bitfinex","ETHUSD",1754047883618,4.212,3627.4,3627.0,2.75908769]
["bitfinex","ETHUSD",1754047883797,4.212,3627.4,3627.0,0.002]
["bitfinex","ETHUSD",1754047883999,4.212,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754047884197,0.55,3628.4,3627.1,3.21832351]
["bitfinex","ETHUSD",1754047884384,0.4193,3628.0,3627.4,2.75678051]
["bitfinex","ETHUSD",1754047884584,0.4193,3628.0,3627.3,2.75685518]
["bitfinex","ETHUSD",1754047884785,0.4193,3628.0,3627.3,0.4872]
["bitfinex","ETHUSD",1754047885020,0.4193,3628.0,3627.3,3.24405231]
["bitfinex","ETHUSD",1754047885620,4.212,3627.9,3627.3,3.24405231]
["bitfinex","ETHUSD",1754047886208,4.212,3627.9,3627.4,2.75678003]
["bitfinex","ETHUSD",1754047886414,4.6313,3627.9,3627.4,2.75678003]
["bitfinex","ETHUSD",1754047886591,4.6313,3627.9,3627.3,3.24404356]
["bitfinex","ETHUSD",1754047886796,4.6313,3627.9,3627.4,2.7567826]
["bitfinex","ETHUSD",1754047886987,4.6313,3627.9,3627.1,0.4613]
["bitfinex","ETHUSD",1754047886988,4.212,3627.9,3627.5,2.75670105]
["bitfinex","ETHUSD",1754047887182,0.4388,3628.1,3627.5,3.24390105]
["bitfinex","ETHUSD",1754047887517,4.212,3628.0,3627.5,0.4872]
["bitfinex","ETHUSD",1754047887902,4.6313,3628.0,3627.3,0.4613]
["bitfinex","ETHUSD",1754047888107,4.6313,3628.0,3627.3,3.7053546]
["bitfinex","ETHUSD",1754047889019,0.8581,3627.9,3627.0,0.002]
["bitfinex","ETHUSD",1754047889190,0.8581,3627.9,3627.0,2.75908417]
["bitfinex","ETHUSD",1754047889392,0.4193,3627.8,3627.3,2.75686483]
["bitfinex","ETHUSD",1754047889610,0.4388,3627.9,3627.4,2.75679508]
["bitfinex","ETHUSD",1754047889926,0.8581,3627.9,3627.4,2.75679508]
["bitfinex","ETHUSD",1754047890487,4.71901,3628.0,3627.4,2.75679508]
["bitfinex","ETHUSD",1754047890695,4.71901,3628.0,3627.6,2.75661812]
["bitfinex","ETHUSD",1754047890696,4.212,3628.0,3627.6,2.75661812]
["bitfinex","ETHUSD",1754047890886,4.212,3628.0,3627.7,0.4872]
["bitfinex","ETHUSD",1754047891087,0.1376,3627.8,3627.7,0.4872]
["bitfinex","ETHUSD",1754047892319,0.1376,3627.8,3627.6,0.4613]
["bitfinex","ETHUSD",1754047892320,0.1376,3627.8,3627.2,3.24413334]
["bitfinex","ETHUSD",1754047892517,0.1376,3627.8,3627.3,2.75686267]
["bitfinex","ETHUSD",1754047892722,5.0201,3627.7,3627.0,0.4892]
["bitfinex","ETHUSD",1754047892921,0.1376,3627.4,3627.0,0.002]
["bitfinex","ETHUSD",1754047893121,5.0201,3627.6,3627.0,0.002]
["bitfinex","ETHUSD",1754047893323,0.1376,3627.2,3627.0,2.75909952]
["bitfinex","ETHUSD",1754047893484,4.212,3627.1,3627.0,2.75909952]
["bitfinex","ETHUSD",1754047893689,4.212,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047894190,4.212,3627.1,3627.0,2.75909953]
["bitfinex","ETHUSD",1754047894395,4.212,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047895122,4.212,3627.1,3627.0,2.75905235]
["bitfinex","ETHUSD",1754047895626,4.212,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047895926,4.212,3627.1,3627.0,2.75909953]
["bitfinex","ETHUSD",1754047896120,4.212,3627.1,3627.0,3.22039953]
["bitfinex","ETHUSD",1754047896342,4.212,3627.1,3627.0,3.70759953]
["bitfinex","ETHUSD",1754047897016,0.1376,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754047897340,0.1376,3627.6,3627.5,2.75670766]
["bitfinex","ETHUSD",1754047897536,4.3496,3627.6,3627.5,3.70520766]
["bitfinex","ETHUSD",1754047897736,4.3496,3627.6,3627.5,0.9485]
["bitfinex","ETHUSD",1754047898341,4.3496,3627.6,3627.5,3.7052195]
["bitfinex","ETHUSD",1754047899622,4.3496,3627.6,3627.5,0.9485]
["bitfinex","ETHUSD",1754047900947,4.3496,3627.6,3627.5,3.7052195]
["bitfinex","ETHUSD",1754047901140,4.3496,3627.6,3627.5,0.9485]
["bitfinex","ETHUSD",1754047901525,4.3496,3627.6,3627.5,3.2439195]
["bitfinex","ETHUSD",1754047901723,4.212,3627.6,3627.5,3.2439195]
["bitfinex","ETHUSD",1754047901937,4.212,3627.6,3627.5,3.7052195]
["bitfinex","ETHUSD",1754047903505,4.212,3627.6,3627.5,0.4872]
["bitfinex","ETHUSD",1754047903708,4.212,3627.6,3627.0,0.52089483]
["bitfinex","ETHUSD",1754047903709,4.212,3627.6,3627.1,0.4872]
["bitfinex","ETHUSD",1754047904048,4.212,3627.6,3627.0,0.98219483]
["bitfinex","ETHUSD",1754047904049,4.212,3627.6,3627.0,0.52089483]
["bitfinex","ETHUSD",1754047904352,4.212,3627.6,3627.1,2.75697938]
["bitfinex","ETHUSD",1754047904563,5.0201,3627.6,3627.2,2.75692074]
["bitfinex","ETHUSD",1754047904870,0.1376,3627.4,3627.2,2.75692074]
["bitfinex","ETHUSD",1754047905157,0.1376,3627.4,3627.2,2.75694214]
["bitfinex","ETHUSD",1754047906659,0.1376,3627.4,3627.1,2.75701017]
["bitfinex","ETHUSD",1754047906859,4.212,3627.6,3627.0,0.002]
["bitfinex","ETHUSD",1754047907147,0.1376,3627.2,3627.0,0.002]
["bitfinex","ETHUSD",1754047907357,4.211,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047908950,5.02,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047911713,5.57,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047912164,16.981561,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047912365,21.45050061,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047912919,24.45050061,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047916266,34.45050061,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047921027,15.2619161,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047921326,9.0615161,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047921629,11.02592351,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047922327,11.09632351,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047922530,11.46562351,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047924455,18.52562351,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047926067,14.9596,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754047926274,14.9596,3627.1,3627.0,0.4944]
["bitfinex","ETHUSD",1754047926572,14.9596,3627.1,3627.0,0.9611]
["bitfinex","ETHUSD",1754047926573,14.4096,3627.1,3627.0,0.9611]
["bitfinex","ETHUSD",1754047927243,11.4096,3627.1,3627.0,0.9611]
["bitfinex","ETHUSD",1754047927967,11.4096,3627.1,3627.0,0.4944]
["bitfinex","ETHUSD",1754047928653,11.4096,3627.1,3627.0,0.9611]
["bitfinex","ETHUSD",1754047928852,7.1976,3627.1,3627.0,0.9611]
["bitfinex","ETHUSD",1754047929037,11.4086,3627.1,3627.0,0.9611]
["bitfinex","ETHUSD",1754047935804,7.1976,3627.1,3627.0,0.9611]
["bitfinex","ETHUSD",1754047936208,7.1976,3627.1,3627.0,4.09002685]
["bitfinex","ETHUSD",1754047936209,7.06,3627.1,3627.0,4.09002685]
["bitfinex","ETHUSD",1754047936421,0.001,3627.9,3627.5,2.75671491]
["bitfinex","ETHUSD",1754047936592,4.211,3627.8,3627.5,2.75671491]
["bitfinex","ETHUSD",1754047936787,0.001,3627.9,3627.7,2.75651541]
["bitfinex","ETHUSD",1754047937096,4.211,3627.8,3627.7,2.75651541]
["bitfinex","ETHUSD",1754047937271,4.211,3627.8,3627.7,4.18110747]
["bitfinex","ETHUSD",1754047937709,0.001,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754047938009,4.212,3627.9,3627.8,3.66429153]
["bitfinex","ETHUSD",1754047938508,4.212,3627.9,3627.8,0.9078]
["bitfinex","ETHUSD",1754047939700,4.212,3627.9,3627.8,3.66429153]
["bitfinex","ETHUSD",1754047939891,4.212,3627.9,3627.8,4.35806339]
["bitfinex","ETHUSD",1754047940087,0.001,3627.9,3627.8,4.35806339]
["bitfinex","ETHUSD",1754047940288,4.211,3627.9,3627.8,4.35806339]
["bitfinex","ETHUSD",1754047940701,4.211,3627.9,3627.8,1.60157186]
["bitfinex","ETHUSD",1754047941003,4.211,3627.9,3627.8,4.35806339]
["bitfinex","ETHUSD",1754047941213,4.211,3627.9,3627.8,1.60157186]
["bitfinex","ETHUSD",1754047941516,4.211,3627.9,3627.8,4.35806339]
["bitfinex","ETHUSD",1754047942781,4.211,3627.9,3627.8,1.60157186]
["bitfinex","ETHUSD",1754047943182,4.211,3627.9,3627.8,4.35806339]
["bitfinex","ETHUSD",1754047943399,4.211,3627.9,3627.8,1.60157186]
["bitfinex","ETHUSD",1754047943603,0.001,3627.9,3627.8,4.35806339]
["bitfinex","ETHUSD",1754047943805,4.211,3627.9,3627.8,4.35806339]
["bitfinex","ETHUSD",1754047944000,4.21,3627.9,3627.8,4.35806339]
["bitfinex","ETHUSD",1754047944394,0.001,3627.9,3627.8,15.76962439]
["bitfinex","ETHUSD",1754047944694,4.21,3627.9,3627.8,18.76962439]
["bitfinex","ETHUSD",1754047946214,4.21,3627.9,3627.8,18.90722439]
["bitfinex","ETHUSD",1754047947415,0.001,3627.9,3627.8,18.76962439]
["bitfinex","ETHUSD",1754047947601,0.001,3627.9,3627.8,18.90722439]
["bitfinex","ETHUSD",1754047953007,0.001,3627.9,3627.8,23.11522439]
["bitfinex","ETHUSD",1754047957948,0.001,3627.9,3627.8,18.90722439]
["bitfinex","ETHUSD",1754047958152,0.001,3627.9,3627.8,11.70266339]
["bitfinex","ETHUSD",1754047958834,0.001,3627.9,3627.8,6.58786339]
["bitfinex","ETHUSD",1754047959149,0.001,3627.9,3627.8,7.04026339]
["bitfinex","ETHUSD",1754047959919,0.001,3627.9,3627.8,6.58786339]
["bitfinex","ETHUSD",1754047960326,0.001,3627.9,3627.8,7.04026339]
["bitfinex","ETHUSD",1754047960531,0.001,3627.9,3627.8,7.49566339]
["bitfinex","ETHUSD",1754047961046,0.001,3627.9,3627.8,6.58786339]
["bitfinex","ETHUSD",1754047961450,0.001,3627.9,3627.8,7.49566339]
["bitfinex","ETHUSD",1754047961817,0.001,3627.9,3627.8,7.04026339]
["bitfinex","ETHUSD",1754047962556,0.001,3627.9,3627.8,6.58786339]
["bitfinex","ETHUSD",1754047963124,0.001,3627.9,3627.8,7.04026339]
["bitfinex","ETHUSD",1754047963531,0.001,3627.9,3627.8,6.58786339]
["bitfinex","ETHUSD",1754047965521,0.001,3627.9,3627.8,7.04026339]
["bitfinex","ETHUSD",1754047966023,0.001,3627.9,3627.8,7.49566339]
["bitfinex","ETHUSD",1754047966225,0.001,3627.9,3627.8,18.90722439]
["bitfinex","ETHUSD",1754047968561,0.001,3627.9,3627.8,23.11322439]
["bitfinex","ETHUSD",1754047969563,0.001,3627.9,3627.8,10.79386339]
["bitfinex","ETHUSD",1754047969862,0.001,3627.9,3627.8,5.89409153]
["bitfinex","ETHUSD",1754047970422,0.001,3627.9,3627.8,6.80669153]
["bitfinex","ETHUSD",1754047970635,0.001,3627.9,3627.8,11.01269153]
["bitfinex","ETHUSD",1754047971230,0.001,3627.9,3627.8,11.01469153]
["bitfinex","ETHUSD",1754047972475,0.001,3627.9,3627.8,5.89609153]
["bitfinex","ETHUSD",1754047972678,0.001,3627.9,3627.8,8.92535888]
["bitfinex","ETHUSD",1754047973456,0.001,3627.9,3627.8,8.46625888]
["bitfinex","ETHUSD",1754047976364,0.001,3627.9,3627.8,8.92535888]
["bitfinex","ETHUSD",1754047978071,0.001,3627.9,3627.8,8.46625888]
["bitfinex","ETHUSD",1754047979654,0.001,3627.9,3627.8,8.92535888]
["bitfinex","ETHUSD",1754047981145,0.001,3627.9,3627.8,9.37885888]
["bitfinex","ETHUSD",1754047982353,0.001,3627.9,3627.8,8.92535888]
["bitfinex","ETHUSD",1754047982791,0.001,3627.9,3627.8,13.58385888]
["bitfinex","ETHUSD",1754047982980,1e-08,3627.9,3627.8,13.58385888]
["bitfinex","ETHUSD",1754047984586,1e-08,3627.9,3627.8,13.69424988]
["bitfinex","ETHUSD",1754047986402,1e-08,3627.9,3627.8,13.58385888]
["bitfinex","ETHUSD",1754047990489,1e-08,3627.9,3627.8,8.92535888]
["bitfinex","ETHUSD",1754047990691,1e-08,3627.9,3627.8,9.67125888]
["bitfinex","ETHUSD",1754047990978,1e-08,3627.9,3627.8,12.67125888]
["bitfinex","ETHUSD",1754047991179,1e-08,3627.9,3627.8,9.67125888]
["bitfinex","ETHUSD",1754047991471,1e-08,3627.9,3627.8,13.13035888]
["bitfinex","ETHUSD",1754047993207,1e-08,3627.9,3627.8,13.58385888]
["bitfinex","ETHUSD",1754047994211,1e-08,3627.9,3627.8,9.37885888]
["bitfinex","ETHUSD",1754047999309,1e-08,3627.9,3627.8,9.92885888]
["bitfinex","ETHUSD",1754047999516,0.001,3628.3,3628.2,14.16774864]
["bitfinex","ETHUSD",1754047999822,0.001,3628.3,3628.2,23.63979259]
["bitfinex","ETHUSD",1754047999982,0.001,3628.3,3628.2,23.77739259]
["bitfinex","ETHUSD",1754048000182,0.001,3628.3,3628.2,24.72109259]
["bitfinex","ETHUSD",1754048001217,0.001,3628.5,3628.4,5.75603571]
["bitfinex","ETHUSD",1754048001425,0.001,3628.5,3628.4,9.95903571]
["bitfinex","ETHUSD",1754048001599,0.001,3628.5,3628.4,12.69363384]
["bitfinex","ETHUSD",1754048001806,0.001,3628.5,3628.4,13.13823384]
["bitfinex","ETHUSD",1754048002328,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754048002649,0.001,3628.9,3628.8,9.95873192]
["bitfinex","ETHUSD",1754048003030,0.001,3628.9,3628.8,10.59543192]
["bitfinex","ETHUSD",1754048003333,0.001,3628.9,3628.8,13.61019927]
["bitfinex","ETHUSD",1754048004344,0.001,3629.2,3628.9,5.75565598]
["bitfinex","ETHUSD",1754048004696,0.001,3629.2,3628.9,6.69935598]
["bitfinex","ETHUSD",1754048005704,0.001,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754048006032,0.001,3629.2,3629.1,6.95850411]
["bitfinex","ETHUSD",1754048006229,0.001,3629.2,3629.1,9.00824005]
["bitfinex","ETHUSD",1754048006393,0.001,3629.2,3629.1,9.50734005]
["bitfinex","ETHUSD",1754048007133,0.001,3629.2,3629.1,9.95194005]
["bitfinex","ETHUSD",1754048007730,0.001,3629.2,3629.1,12.95194005]
["bitfinex","ETHUSD",1754048012526,1e-08,3629.2,3629.1,12.95194005]
["bitfinex","ETHUSD",1754048017562,1e-08,3629.2,3629.1,12.00824005]
["bitfinex","ETHUSD",1754048017930,1e-08,3629.2,3629.1,12.50734005]
["bitfinex","ETHUSD",1754048018868,1e-08,3629.2,3629.1,12.00824005]
["bitfinex","ETHUSD",1754048020763,1e-08,3629.2,3629.1,12.50734005]
["bitfinex","ETHUSD",1754048020943,1e-08,3629.2,3629.1,12.00824005]
["bitfinex","ETHUSD",1754048025682,1e-08,3629.2,3629.1,23.41980105]
["bitfinex","ETHUSD",1754048025980,1e-08,3629.2,3629.1,23.91890105]
["bitfinex","ETHUSD",1754048026276,1e-08,3629.2,3629.1,24.36350105]
["bitfinex","ETHUSD",1754048026950,1e-08,3629.2,3629.1,24.91350105]
["bitfinex","ETHUSD",1754048030176,0.001,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754048030177,1e-08,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754048030473,1e-08,3629.6,3629.5,22.49335292]
["bitfinex","ETHUSD",1754048030637,1e-08,3629.6,3629.5,6.88179192]
["bitfinex","ETHUSD",1754048030846,0.82300001,3629.6,3629.5,10.09280044]
["bitfinex","ETHUSD",1754048031682,0.82300001,3629.6,3629.5,10.29698664]
["bitfinex","ETHUSD",1754048032070,0.82300001,3629.6,3629.5,6.09698664]
["bitfinex","ETHUSD",1754048032387,0.82300001,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754048033098,0.82300001,3629.6,3629.3,0.1376]
["bitfinex","ETHUSD",1754048033262,0.823,3629.5,3629.1,2.75543265]
["bitfinex","ETHUSD",1754048033463,0.9606,3629.4,3629.1,2.75543265]
["bitfinex","ETHUSD",1754048033658,0.823,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1754048033865,0.823,3629.3,3628.8,2.75573192]
["bitfinex","ETHUSD",1754048034060,0.9606,3629.2,3628.7,3.1376]
["bitfinex","ETHUSD",1754048034294,0.823,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754048034451,0.823,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754048034650,1e-08,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754048035158,1e-08,3629.6,3629.5,17.76356144]
["bitfinex","ETHUSD",1754048035591,1e-08,3629.6,3629.5,18.23836144]
["bitfinex","ETHUSD",1754048035790,1e-08,3629.6,3629.5,20.75772647]
["bitfinex","ETHUSD",1754048037185,1e-08,3629.6,3629.5,21.30772647]
["bitfinex","ETHUSD",1754048037905,0.1376,3631.8,3631.0,2.75406224]
["bitfinex","ETHUSD",1754048038068,0.1376,3631.8,3631.4,2.75373013]
["bitfinex","ETHUSD",1754048038407,0.823,3631.7,3631.1,4.2]
["bitfinex","ETHUSD",1754048038573,0.3693,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754048038893,0.823,3631.6,3631.4,2.75374621]
["bitfinex","ETHUSD",1754048039184,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1754048039185,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754048039386,0.1476,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1754048039699,0.4537,3631.8,3631.4,2.75370816]
["bitfinex","ETHUSD",1754048039906,0.823,3631.7,3631.0,4.199]
["bitfinex","ETHUSD",1754048040070,0.1376,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1754048040254,0.823,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754048040593,0.68666,3631.9,3630.5,2.75440438]
["bitfinex","ETHUSD",1754048040594,0.1376,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1754048040793,0.1376,3631.6,3631.2,2.75391055]
["bitfinex","ETHUSD",1754048041002,0.823,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754048041357,0.823,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1754048041553,0.823,3631.2,3631.0,2.75400342]
["bitfinex","ETHUSD",1754048041752,0.1376,3631.4,3631.1,2.75398639]
["bitfinex","ETHUSD",1754048042173,0.68666,3631.9,3630.5,2.75444153]
["bitfinex","ETHUSD",1754048042376,0.1376,3631.2,3630.5,0.1376]
["bitfinex","ETHUSD",1754048042672,0.823,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1754048042977,0.823,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1754048043170,0.823,3630.9,3630.6,2.7543564]
["bitfinex","ETHUSD",1754048043584,0.823,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754048044090,0.3693,3631.4,3631.1,2.75398639]
["bitfinex","ETHUSD",1754048044263,0.5069,3631.4,3631.1,2.75398639]
["bitfinex","ETHUSD",1754048044664,0.5069,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754048044665,0.1376,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754048045073,0.1376,3631.7,3631.5,2.7536623]
["bitfinex","ETHUSD",1754048045364,0.9606,3631.7,3631.3,2.75383471]
["bitfinex","ETHUSD",1754048045564,0.823,3631.6,3631.3,2.75382563]
["bitfinex","ETHUSD",1754048045787,0.823,3631.5,3631.2,2.89148248]
["bitfinex","ETHUSD",1754048045974,0.3693,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1754048046289,0.89546,3631.7,3631.4,2.75375888]
["bitfinex","ETHUSD",1754048046488,0.1376,3631.8,3631.5,2.75363573]
["bitfinex","ETHUSD",1754048046878,0.01,3631.9,3631.6,0.4592]
["bitfinex","ETHUSD",1754048047083,0.01,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754048048460,0.01,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754048048892,0.01,3631.9,3631.8,6.21265558]
["bitfinex","ETHUSD",1754048050602,0.01,3631.9,3631.8,7.0546663]
["bitfinex","ETHUSD",1754048050987,0.01,3631.9,3631.8,6.1206663]
["bitfinex","ETHUSD",1754048051286,0.01,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754048051495,0.01,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048051699,0.833,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048051906,0.9706,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048053087,0.1476,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048053803,0.01,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048054108,0.01,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754048054313,0.01,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048055307,0.01,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754048055870,0.01,3631.9,3631.8,6.21265558]
["bitfinex","ETHUSD",1754048056075,0.01,3631.9,3631.8,3.4592]
["bitfinex","ETHUSD",1754048056275,0.01,3631.9,3631.8,3.5968]
["bitfinex","ETHUSD",1754048056575,0.01,3631.9,3631.8,5.89105558]
["bitfinex","ETHUSD",1754048056776,0.01,3631.9,3631.8,6.36265558]
["bitfinex","ETHUSD",1754048057010,0.01,3631.9,3631.8,6.81535558]
["bitfinex","ETHUSD",1754048057210,0.01,3631.9,3631.8,7.77225114]
["bitfinex","ETHUSD",1754048058174,0.01,3631.9,3631.8,10.77225114]
["bitfinex","ETHUSD",1754048058579,0.011,3631.9,3631.8,10.77225114]
["bitfinex","ETHUSD",1754048062913,0.011,3631.9,3631.8,14.97625114]
["bitfinex","ETHUSD",1754048066323,1e-08,3631.9,3631.8,15.52625114]
["bitfinex","ETHUSD",1754048066895,1e-08,3632.0,3631.9,6.30337977]
["bitfinex","ETHUSD",1754048067094,1e-08,3632.0,3631.9,21.11485447]
["bitfinex","ETHUSD",1754048070314,0.01,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754048070522,0.01,3632.9,3632.8,9.95769764]
["bitfinex","ETHUSD",1754048070723,0.01,3632.9,3632.8,10.09529764]
["bitfinex","ETHUSD",1754048070923,0.01,3632.9,3632.8,10.56689764]
["bitfinex","ETHUSD",1754048071125,0.01,3632.9,3632.8,12.06792484]
["bitfinex","ETHUSD",1754048071307,0.01,3632.9,3632.8,11.59632484]
["bitfinex","ETHUSD",1754048072527,0.01,3632.9,3632.8,23.93218584]
["bitfinex","ETHUSD",1754048074118,0.01,3632.9,3632.8,23.47948584]
["bitfinex","ETHUSD",1754048074324,0.01,3632.9,3632.8,23.61708584]
["bitfinex","ETHUSD",1754048074523,0.01,3632.9,3632.8,24.06978584]
["bitfinex","ETHUSD",1754048075037,0.01,3632.9,3632.8,6.02789764]
["bitfinex","ETHUSD",1754048075194,0.8256,3632.9,3632.8,10.09129764]
["bitfinex","ETHUSD",1754048075538,0.01,3632.9,3632.8,10.09129764]
["bitfinex","ETHUSD",1754048075896,0.01,3632.9,3632.8,10.7682859]
["bitfinex","ETHUSD",1754048076122,0.01,3632.9,3632.8,11.96934091]
["bitfinex","ETHUSD",1754048076603,0.01,3632.9,3632.8,10.2986859]
["bitfinex","ETHUSD",1754048076795,0.8256,3632.9,3632.8,10.2986859]
["bitfinex","ETHUSD",1754048077721,0.01,3632.9,3632.8,10.2986859]
["bitfinex","ETHUSD",1754048078601,0.01,3632.9,3632.8,7.2986859]
["bitfinex","ETHUSD",1754048078814,0.01,3632.9,3632.8,3.0956859]
["bitfinex","ETHUSD",1754048079020,0.01,3632.9,3632.8,10.2976859]
["bitfinex","ETHUSD",1754048079624,0.01,3632.9,3632.8,10.7692859]
["bitfinex","ETHUSD",1754048079792,0.01,3632.9,3632.8,12.12149267]
["bitfinex","ETHUSD",1754048080138,0.01,3632.9,3632.8,10.2976859]
["bitfinex","ETHUSD",1754048080452,0.3803,3632.9,3632.8,3.34298826]
["bitfinex","ETHUSD",1754048080614,0.8266,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754048080933,0.9642,3632.9,3632.3,0.1376]
["bitfinex","ETHUSD",1754048081147,0.1486,3632.9,3632.3,0.1376]
["bitfinex","ETHUSD",1754048081296,0.8156,3632.8,3632.3,3.1376]
["bitfinex","ETHUSD",1754048081653,0.1376,3632.6,3632.2,3.0]
["bitfinex","ETHUSD",1754048081800,0.9532,3632.6,3632.2,3.0]
["bitfinex","ETHUSD",1754048081995,0.9532,3632.6,3632.2,5.75314295]
["bitfinex","ETHUSD",1754048082196,0.9532,3632.6,3632.3,2.75307589]
["bitfinex","ETHUSD",1754048082769,0.9532,3632.6,3632.2,3.0]
["bitfinex","ETHUSD",1754048082957,0.5839,3632.6,3632.2,3.20958347]
["bitfinex","ETHUSD",1754048083242,0.8156,3632.5,3632.0,3.0]
["bitfinex","ETHUSD",1754048083443,0.8156,3632.4,3632.0,3.0]
["bitfinex","ETHUSD",1754048083743,0.8156,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1754048083947,0.8156,3632.2,3632.0,3.0]
["bitfinex","ETHUSD",1754048084449,0.8156,3632.1,3631.9,3.0]
["bitfinex","ETHUSD",1754048084614,0.4463,3632.0,3631.9,3.0]
["bitfinex","ETHUSD",1754048084812,0.8156,3632.0,3631.8,3.0]
["bitfinex","ETHUSD",1754048085031,0.6876,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048085323,2.7946761,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048085524,1.5032,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048086108,4.3456,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048086434,5.1612,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048086932,4.3456,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048087300,0.1376,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048087631,1.48525,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048088021,2.03525,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048088604,4.78862977,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048089836,2.03525,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048090134,16.20019077,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048092343,26.20019077,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048092546,29.20019077,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1754048093044,2.75399787,3631.1,3630.1,0.01]
["bitfinex","ETHUSD",1754048093207,2.75367333,3631.6,3630.1,0.01]
["bitfinex","ETHUSD",1754048093208,0.55,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1754048093408,0.55,3630.9,3630.1,0.482]
["bitfinex","ETHUSD",1754048093603,0.55,3630.9,3630.2,0.438]
["bitfinex","ETHUSD",1754048093905,4.212,3631.0,3630.3,0.472]
["bitfinex","ETHUSD",1754048094116,4.6332,3630.9,3630.3,0.472]
["bitfinex","ETHUSD",1754048094418,0.1376,3630.4,3630.3,0.472]
["bitfinex","ETHUSD",1754048094933,4.213,3630.5,3630.3,0.472]
["bitfinex","ETHUSD",1754048094934,0.1376,3630.5,3630.3,0.91]
["bitfinex","ETHUSD",1754048095136,0.1376,3630.5,3630.4,0.438]
["bitfinex","ETHUSD",1754048095437,0.1376,3630.5,3630.4,0.91]
["bitfinex","ETHUSD",1754048095641,0.1376,3630.5,3630.4,3.6645174]
["bitfinex","ETHUSD",1754048095941,0.1376,3630.5,3630.4,0.91]
["bitfinex","ETHUSD",1754048096109,0.1376,3630.5,3630.4,3.6645174]
["bitfinex","ETHUSD",1754048097238,4.212,3630.8,3630.5,2.75437953]
["bitfinex","ETHUSD",1754048097436,0.1376,3630.6,3630.5,0.91]
["bitfinex","ETHUSD",1754048097638,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754048098139,0.1376,3630.6,3630.4,2.75445925]
["bitfinex","ETHUSD",1754048098336,0.1376,3630.6,3630.2,2.75465289]
["bitfinex","ETHUSD",1754048098537,0.1376,3630.6,3630.2,3.472]
["bitfinex","ETHUSD",1754048098738,0.1376,3630.6,3630.3,0.472]
["bitfinex","ETHUSD",1754048099110,0.1376,3630.6,3630.4,0.472]
["bitfinex","ETHUSD",1754048099310,0.1376,3630.6,3630.2,0.472]
["bitfinex","ETHUSD",1754048099521,0.1376,3630.6,3630.2,3.0]
["bitfinex","ETHUSD",1754048099846,0.1376,3630.6,3630.3,3.66458781]
["bitfinex","ETHUSD",1754048100042,0.1376,3630.6,3630.3,3.19258781]
["bitfinex","ETHUSD",1754048100209,0.1376,3630.6,3630.4,0.472]
["bitfinex","ETHUSD",1754048100610,0.1376,3630.6,3630.5,0.472]
["bitfinex","ETHUSD",1754048100947,0.1376,3630.6,3630.5,3.66444153]
["bitfinex","ETHUSD",1754048101411,0.1376,3630.6,3630.5,4.30633838]
["bitfinex","ETHUSD",1754048102011,0.1376,3630.6,3630.5,1.55189685]
["bitfinex","ETHUSD",1754048102315,0.1376,3630.6,3630.5,3.66444153]
["bitfinex","ETHUSD",1754048102735,0.1376,3630.6,3630.5,0.91]
["bitfinex","ETHUSD",1754048102967,0.1376,3630.6,3630.4,0.002]
["bitfinex","ETHUSD",1754048104852,0.1376,3630.6,3630.5,0.472]
["bitfinex","ETHUSD",1754048105053,0.1376,3630.6,3630.4,0.002]
["bitfinex","ETHUSD",1754048106980,0.1376,3630.6,3630.5,0.91]
["bitfinex","ETHUSD",1754048107497,4.208,3630.7,3630.5,0.91]
["bitfinex","ETHUSD",1754048107700,0.1376,3630.8,3630.6,0.91]
["bitfinex","ETHUSD",1754048108201,0.1376,3630.8,3630.7,0.91]
["bitfinex","ETHUSD",1754048109428,0.1376,3630.8,3630.4,0.002]
["bitfinex","ETHUSD",1754048109705,0.1376,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048110120,0.9675,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048110466,3.72194153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048110805,0.9675,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048111015,1.38313307,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048111172,0.1376,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048112782,4.27194153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048112983,1.5175,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048113375,4.27194153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048114204,8.48094153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048114405,10.64792719,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048115505,28.31116941,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048116208,38.31116941,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048117424,16.43892719,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048117583,17.06358566,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048118088,12.85458566,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048118409,6.51358566,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048118613,4.3466,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048119172,0.1376,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048119379,4.3486,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048119615,0.1376,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048119914,4.8986,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048120077,6.18596,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048120473,5.38846,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048120714,6.18596,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048120913,8.94040153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048121709,26.60364375,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048121922,33.76364375,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048122130,33.90736175,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048122333,43.90736175,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048124845,44.01776475,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048125004,43.90736175,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048126541,10.633578,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048126715,14.219,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048126914,14.222,3630.5,3630.4,3.7173174]
["bitfinex","ETHUSD",1754048127113,10.0,3630.5,3630.4,3.7173174]
["bitfinex","ETHUSD",1754048127433,6.62,3631.4,3630.8,2.75413903]
["bitfinex","ETHUSD",1754048127613,4.222,3631.3,3630.8,2.75413903]
["bitfinex","ETHUSD",1754048127814,4.222,3631.3,3630.9,0.9608]
["bitfinex","ETHUSD",1754048128335,4.222,3631.3,3631.0,0.9608]
["bitfinex","ETHUSD",1754048128635,4.222,3631.3,3631.1,0.9608]
["bitfinex","ETHUSD",1754048128835,4.222,3631.3,3631.2,0.9608]
["bitfinex","ETHUSD",1754048129038,0.55,3631.2,3630.7,0.4934]
["bitfinex","ETHUSD",1754048129239,4.222,3631.1,3630.5,0.4674]
["bitfinex","ETHUSD",1754048129440,4.222,3631.1,3630.8,0.4934]
["bitfinex","ETHUSD",1754048129607,4.222,3631.1,3630.7,0.4674]
["bitfinex","ETHUSD",1754048129936,5.46962,3631.1,3630.9,0.4934]
["bitfinex","ETHUSD",1754048131342,5.46962,3631.1,3631.0,0.4934]
["bitfinex","ETHUSD",1754048131523,0.55,3631.3,3631.0,0.4934]
["bitfinex","ETHUSD",1754048131841,4.221,3631.1,3631.0,0.4934]
["bitfinex","ETHUSD",1754048132202,4.221,3631.1,3630.7,0.4934]
["bitfinex","ETHUSD",1754048132506,0.55,3631.0,3630.7,0.4934]
["bitfinex","ETHUSD",1754048132729,0.55,3630.8,3630.4,0.002]
["bitfinex","ETHUSD",1754048132930,0.55,3630.6,3630.4,0.002]
["bitfinex","ETHUSD",1754048133262,11.931,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048133607,15.48294153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048134225,11.931,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048134424,14.26488315,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048134827,14.26488315,3630.5,3630.4,0.4954]
["bitfinex","ETHUSD",1754048135326,10.04388315,3630.5,3630.4,0.4954]
["bitfinex","ETHUSD",1754048135559,7.16,3631.2,3630.4,0.9628]
["bitfinex","ETHUSD",1754048135763,4.223,3631.1,3630.5,0.9608]
["bitfinex","ETHUSD",1754048136126,0.55,3631.0,3630.5,0.9608]
["bitfinex","ETHUSD",1754048136313,4.224,3630.9,3630.6,0.4934]
["bitfinex","ETHUSD",1754048136516,0.1376,3630.6,3630.5,0.4674]
["bitfinex","ETHUSD",1754048136740,4.3616,3630.6,3630.5,0.4674]
["bitfinex","ETHUSD",1754048137225,0.55,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048139154,4.10194153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048139456,0.55,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048141823,4.772,3630.5,3630.4,0.4954]
["bitfinex","ETHUSD",1754048142153,4.772,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048142331,6.430416,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048142535,4.9096,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048143760,0.1376,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048143961,4.3596,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048144653,4.3596,3630.5,3630.4,0.4954]
["bitfinex","ETHUSD",1754048144844,4.9096,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048145048,5.6759887,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048145636,5.6759887,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048146235,12.8359887,3630.5,3630.4,0.9628]
["bitfinex","ETHUSD",1754048146441,12.8359887,3630.5,3630.4,0.4954]
["bitfinex","ETHUSD",1754048147053,12.8359887,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048149024,12.8359887,3630.5,3630.4,0.8994]
["bitfinex","ETHUSD",1754048149343,12.8359887,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048151227,15.59043023,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048151543,16.41663023,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754048151757,6.30466916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048152081,2.81184445,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048152256,4.9076,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048152436,7.66226916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048152636,4.9076,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048152943,5.2769,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048153245,4.9076,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048153577,10.15884724,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048153765,13.98504724,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048154142,21.14504724,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048155151,30.31884724,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048155882,31.14504724,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754048158796,3.30504862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754048158943,3.30535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754048159167,7.66295227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754048159461,18.64715227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754048159652,20.78738754,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754048159983,19.96118754,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754048161344,20.78738754,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754048162280,30.78738754,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754048163592,3.0,3629.2,3628.7,0.002]
["bitfinex","ETHUSD",1754048163791,6.30573192,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754048164003,10.66133192,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754048164202,20.66133192,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754048164405,16.81263192,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754048164705,27.13173192,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754048164900,28.07578699,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754048165202,0.55,3628.4,3628.3,13.43972187]
["bitfinex","ETHUSD",1754048165417,14.68603571,3628.4,3628.3,13.43972187]
["bitfinex","ETHUSD",1754048165776,11.93,3628.4,3628.3,13.43972187]
["bitfinex","ETHUSD",1754048165973,11.93,3628.4,3628.3,13.86762187]
["bitfinex","ETHUSD",1754048166281,15.87903571,3628.4,3628.3,13.06052907]
["bitfinex","ETHUSD",1754048167410,25.87903571,3628.4,3628.3,11.52999831]
["bitfinex","ETHUSD",1754048167611,29.34293571,3628.4,3628.3,0.99915049]
["bitfinex","ETHUSD",1754048167910,3.30641555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754048168070,14.15241555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754048168274,26.17845082,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754048168695,2.75656752,3627.7,3627.4,0.002]
["bitfinex","ETHUSD",1754048168911,6.3067195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754048169077,28.19596172,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754048169272,29.47310453,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048170272,39.47310453,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048170517,20.89006231,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048170819,20.34006231,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048171117,20.89006231,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048171301,20.34006231,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048171500,20.89006231,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048171985,21.35396231,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048172185,20.89006231,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048172387,13.35634281,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048172587,17.58434281,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048173037,20.34106231,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048173203,20.89106231,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048173405,13.35634281,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048173590,17.232,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048173797,17.782,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048174225,7.782,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048174740,4.3726,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048175497,4.3746,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048177904,4.3736,3627.5,3627.4,0.89740001]
["bitfinex","ETHUSD",1754048179338,4.236,3627.5,3627.4,1.53852875]
["bitfinex","ETHUSD",1754048179538,4.235,3627.5,3627.4,7.29532425]
["bitfinex","ETHUSD",1754048180227,4.235,3627.5,3627.4,7.43292425]
["bitfinex","ETHUSD",1754048180429,1.70668873,3627.6,3627.5,5.7567195]
["bitfinex","ETHUSD",1754048180617,1.70668873,3627.6,3627.5,9.43065226]
["bitfinex","ETHUSD",1754048181156,4.236,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754048181441,0.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754048181653,4.3736,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754048181826,4.3736,3628.5,3628.4,3.70513571]
["bitfinex","ETHUSD",1754048182204,4.3736,3628.5,3628.4,0.9491]
["bitfinex","ETHUSD",1754048184258,4.3736,3628.5,3628.1,0.9491]
["bitfinex","ETHUSD",1754048184448,4.81096,3628.5,3627.9,0.4758]
["bitfinex","ETHUSD",1754048184633,4.67336,3628.5,3627.9,0.9491]
["bitfinex","ETHUSD",1754048184951,0.1376,3628.0,3627.6,3.0]
["bitfinex","ETHUSD",1754048185154,1.0132,3629.1,3627.6,3.0]
["bitfinex","ETHUSD",1754048185155,0.1376,3627.8,3627.6,3.0]
["bitfinex","ETHUSD",1754048185353,0.1376,3627.8,3627.6,0.85135503]
["bitfinex","ETHUSD",1754048185582,0.1376,3627.8,3627.7,0.9491]
["bitfinex","ETHUSD",1754048186136,4.237,3627.8,3627.7,3.9491]
["bitfinex","ETHUSD",1754048186452,4.237,3627.9,3627.8,5.75643618]
["bitfinex","ETHUSD",1754048186857,4.237,3627.9,3627.8,6.70553618]
["bitfinex","ETHUSD",1754048187453,4.237,3627.9,3627.8,6.84313618]
["bitfinex","ETHUSD",1754048187842,4.237,3627.9,3627.8,7.80311313]
["bitfinex","ETHUSD",1754048188231,4.237,3627.9,3627.8,5.04667695]
["bitfinex","ETHUSD",1754048188442,4.237,3627.9,3627.8,0.9491]
["bitfinex","ETHUSD",1754048188767,4.3746,3627.9,3627.4,0.94910001]
["bitfinex","ETHUSD",1754048188964,4.3746,3627.9,3627.4,1e-08]
["bitfinex","ETHUSD",1754048189152,4.3746,3627.9,3627.5,0.9491]
["bitfinex","ETHUSD",1754048189358,4.3746,3627.9,3627.6,0.9491]
["bitfinex","ETHUSD",1754048189572,4.3746,3627.9,3627.5,3.0]
["bitfinex","ETHUSD",1754048189865,4.3746,3627.9,3627.6,0.9491]
["bitfinex","ETHUSD",1754048190372,0.001,3627.8,3627.4,2.75677832]
["bitfinex","ETHUSD",1754048190670,0.001,3627.8,3627.7,0.9491]
["bitfinex","ETHUSD",1754048190970,0.43856,3627.8,3627.4,1e-08]
["bitfinex","ETHUSD",1754048191281,0.1376,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048192068,0.1376,3627.5,3627.4,0.94910001]
["bitfinex","ETHUSD",1754048194313,0.1376,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048199730,1.1508,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048200038,4.7301573,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048200615,1.9734378,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048200937,0.1376,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048201225,4.3716,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048201989,0.1376,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048202210,4.3746,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048203827,5.3878,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048204009,6.90979861,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048204391,9.66651811,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048204590,6.90979861,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048204894,9.66651811,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048205525,16.82451811,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048206229,26.44851811,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048206931,26.59235676,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048207505,36.59235676,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048211536,36.70286876,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754048215321,6.3069475,3627.2,3627.0,0.002]
["bitfinex","ETHUSD",1754048215524,9.03011826,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048215711,9.96081826,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048216239,19.96081826,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048217249,27.11881825,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048217414,26.68101825,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048219629,26.18811825,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048220155,29.09211825,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048220447,26.18811825,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048220654,18.64209474,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048220860,28.63411825,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048221011,21.64209474,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048221212,10.29559999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048221441,11.53059999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048221624,7.29559999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048221926,11.05659999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048222538,11.60659999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048222933,11.05759999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048223451,11.05859999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048223649,6.82059999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048223831,11.05859999,3627.1,3627.0,1.27187187]
["bitfinex","ETHUSD",1754048224025,11.05859999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048224618,11.05859999,3627.1,3627.0,3.66269953]
["bitfinex","ETHUSD",1754048224823,4.3756,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048230453,4.3756,3627.1,3627.0,0.4704]
["bitfinex","ETHUSD",1754048230759,4.3756,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048230760,4.9256,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048230960,6.08646,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048231464,15.5264835,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048231667,15.2963235,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048231883,11.60859999,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048232177,11.60559999,3627.1,3627.0,0.4704]
["bitfinex","ETHUSD",1754048232719,11.60559999,3627.1,3627.0,0.9056]
["bitfinex","ETHUSD",1754048233426,11.60559999,3627.1,3627.0,0.4704]
["bitfinex","ETHUSD",1754048233620,11.60559999,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048233822,13.97254731,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048234061,16.73057082,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048234881,13.04284731,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048235480,15.79987082,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048235863,13.04284731,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048236063,15.79987082,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048236272,16.73057082,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048236781,16.23767082,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048237690,16.71817082,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048238752,19.71817082,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048239483,29.71817082,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048240078,29.86202447,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048245554,28.94372447,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048246586,29.37302447,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048246787,29.85352447,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048247682,28.80012447,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048247890,28.93772447,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048248500,28.93772447,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048248680,25.93772447,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048248869,23.03684731,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048249058,25.79387082,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048249264,15.79387082,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048249697,13.03684731,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048251099,15.79387082,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048251394,13.03684731,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048253899,11.60059999,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048254898,11.60059999,3627.1,3627.0,0.4534]
["bitfinex","ETHUSD",1754048255104,11.60059999,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048256999,11.60059999,3627.1,3627.0,0.4534]
["bitfinex","ETHUSD",1754048257388,11.60059999,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048261809,11.60059999,3627.1,3627.0,0.4534]
["bitfinex","ETHUSD",1754048262113,11.60059999,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048262114,13.94614378,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048262613,13.03634378,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048263022,11.60059999,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754048263380,11.60059999,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048263576,6.82159999,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048263782,11.04259999,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048264100,10.90499999,3627.1,3627.0,0.9133]
["bitfinex","ETHUSD",1754048264301,10.90499999,3627.1,3627.0,5.46619203]
["bitfinex","ETHUSD",1754048264476,0.001,3627.1,3627.0,5.46619203]
["bitfinex","ETHUSD",1754048264677,0.001,3627.1,3627.0,8.46619203]
["bitfinex","ETHUSD",1754048264875,0.001,3627.1,3627.0,8.60379203]
["bitfinex","ETHUSD",1754048266477,0.001,3627.1,3627.0,8.80669736]
["bitfinex","ETHUSD",1754048268002,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754048268177,0.001,3627.5,3627.4,24.55802596]
["bitfinex","ETHUSD",1754048268380,0.001,3627.5,3627.4,25.59592596]
["bitfinex","ETHUSD",1754048273179,0.001,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754048273308,0.001,3627.8,3627.7,5.78413319]
["bitfinex","ETHUSD",1754048273512,0.001,3627.8,3627.7,6.79446752]
["bitfinex","ETHUSD",1754048273742,0.001,3627.8,3627.7,9.51930028]
["bitfinex","ETHUSD",1754048276416,0.001,3627.8,3627.7,13.73730028]
["bitfinex","ETHUSD",1754048278834,0.001,3627.8,3627.7,13.73530028]
["bitfinex","ETHUSD",1754048279335,0.001,3627.8,3627.7,9.51930028]
["bitfinex","ETHUSD",1754048279534,0.001,3627.8,3627.7,13.73430028]
["bitfinex","ETHUSD",1754048280163,0.001,3627.8,3627.7,9.07490028]
["bitfinex","ETHUSD",1754048280459,0.001,3627.8,3627.7,10.10916752]
["bitfinex","ETHUSD",1754048280834,0.001,3627.8,3627.7,10.56506752]
["bitfinex","ETHUSD",1754048281524,0.001,3627.8,3627.7,5.89416752]
["bitfinex","ETHUSD",1754048281867,0.001,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754048282048,0.001,3627.8,3627.7,3.35006752]
["bitfinex","ETHUSD",1754048282361,0.001,3627.8,3627.7,6.99105598]
["bitfinex","ETHUSD",1754048282569,0.001,3627.8,3627.7,7.40789031]
["bitfinex","ETHUSD",1754048283668,0.001,3627.8,3627.7,6.96349031]
["bitfinex","ETHUSD",1754048284073,0.001,3627.8,3627.7,6.50759031]
["bitfinex","ETHUSD",1754048284237,0.001,3627.8,3627.7,3.1376]
["bitfinex","ETHUSD",1754048284558,0.9325,3627.8,3627.7,5.75656752]
["bitfinex","ETHUSD",1754048284784,0.9325,3627.8,3627.7,3.0]
["bitfinex","ETHUSD",1754048285281,1.0701,3627.8,3627.7,3.0]
["bitfinex","ETHUSD",1754048285440,0.1386,3627.8,3627.7,5.75656752]
["bitfinex","ETHUSD",1754048285640,0.001,3627.8,3627.7,5.75656752]
["bitfinex","ETHUSD",1754048285885,0.001,3627.8,3627.7,6.60789437]
["bitfinex","ETHUSD",1754048286243,0.001,3627.8,3627.7,5.75656752]
["bitfinex","ETHUSD",1754048287772,0.001,3627.8,3627.7,6.65686752]
["bitfinex","ETHUSD",1754048288258,0.001,3627.8,3627.7,6.21246752]
["bitfinex","ETHUSD",1754048288757,0.001,3627.8,3627.7,17.72924317]
["bitfinex","ETHUSD",1754048289347,0.001,3627.8,3627.7,18.17364317]
["bitfinex","ETHUSD",1754048289764,0.001,3627.8,3627.7,20.69951959]
["bitfinex","ETHUSD",1754048290063,0.001,3627.8,3627.7,20.25511959]
["bitfinex","ETHUSD",1754048290365,0.9325,3627.8,3627.7,5.75656752]
["bitfinex","ETHUSD",1754048290740,0.001,3627.8,3627.7,5.75656752]
["bitfinex","ETHUSD",1754048291259,0.001,3627.8,3627.7,17.58014317]
["bitfinex","ETHUSD",1754048291452,0.001,3627.8,3627.7,18.17364317]
["bitfinex","ETHUSD",1754048291961,0.001,3628.2,3628.1,5.7562636]
["bitfinex","ETHUSD",1754048292170,0.001,3628.2,3628.1,22.81865961]
["bitfinex","ETHUSD",1754048292328,0.001,3628.2,3628.1,23.85655961]
["bitfinex","ETHUSD",1754048294163,0.001,3628.2,3628.1,19.19315961]
["bitfinex","ETHUSD",1754048294462,0.001,3628.2,3628.1,22.95525961]
["bitfinex","ETHUSD",1754048294875,0.001,3628.2,3628.1,11.57608396]
["bitfinex","ETHUSD",1754048295234,0.001,3628.2,3628.1,5.8938636]
["bitfinex","ETHUSD",1754048295468,0.9325,3628.2,3628.1,5.8938636]
["bitfinex","ETHUSD",1754048297168,0.9325,3628.2,3628.1,3.1376]
["bitfinex","ETHUSD",1754048297573,0.9325,3628.2,3628.1,5.8938636]
["bitfinex","ETHUSD",1754048297872,0.001,3628.2,3628.1,5.8938636]
["bitfinex","ETHUSD",1754048298075,0.001,3628.2,3628.1,6.81808217]
["bitfinex","ETHUSD",1754048298305,0.001,3628.2,3628.1,4.06181857]
["bitfinex","ETHUSD",1754048298570,0.001,3628.2,3628.1,3.1376]
["bitfinex","ETHUSD",1754048298772,0.9384,3628.2,3628.1,3.0]
["bitfinex","ETHUSD",1754048299985,0.4587,3628.2,3628.1,5.7562636]
["bitfinex","ETHUSD",1754048300342,0.001,3628.2,3628.1,5.7562636]
["bitfinex","ETHUSD",1754048301372,0.9384,3628.2,3628.1,5.7562636]
["bitfinex","ETHUSD",1754048301560,0.9384,3628.2,3628.1,3.0]
["bitfinex","ETHUSD",1754048302473,0.9384,3628.2,3628.1,5.7562636]
["bitfinex","ETHUSD",1754048302675,0.4587,3628.2,3628.1,5.7562636]
["bitfinex","ETHUSD",1754048303174,0.001,3628.2,3628.1,5.7562636]
["bitfinex","ETHUSD",1754048303743,0.001,3628.2,3628.1,6.66838499]
["bitfinex","ETHUSD",1754048303944,0.001,3628.2,3628.1,7.59488499]
["bitfinex","ETHUSD",1754048304979,0.001,3628.2,3628.1,7.73248499]
["bitfinex","ETHUSD",1754048305353,0.001,3628.2,3628.1,7.84287999]
["bitfinex","ETHUSD",1754048309594,0.001,3628.3,3628.2,5.75618764]
["bitfinex","ETHUSD",1754048309792,0.001,3628.3,3628.2,12.6950204]
["bitfinex","ETHUSD",1754048309999,0.001,3628.3,3628.2,13.6215204]
["bitfinex","ETHUSD",1754048311502,1e-08,3628.3,3628.2,13.6215204]
["bitfinex","ETHUSD",1754048311666,1e-08,3628.3,3628.2,14.1215204]
["bitfinex","ETHUSD",1754048316470,0.5,3629.2,3629.1,5.75550411]
["bitfinex","ETHUSD",1754048316690,0.5,3629.2,3629.1,9.96850411]
["bitfinex","ETHUSD",1754048316890,0.5,3629.2,3629.1,22.15400262]
["bitfinex","ETHUSD",1754048317208,0.5,3629.2,3629.1,23.20480262]
["bitfinex","ETHUSD",1754048321611,0.501,3629.2,3629.1,23.20480262]
["bitfinex","ETHUSD",1754048321779,0.501,3629.2,3629.1,25.22799942]
["bitfinex","ETHUSD",1754048323493,0.1376,3630.7,3629.7,2.75498191]
["bitfinex","ETHUSD",1754048323690,0.9374,3630.3,3630.2,2.75460016]
["bitfinex","ETHUSD",1754048324004,0.9374,3630.3,3630.2,2.89220016]
["bitfinex","ETHUSD",1754048324803,0.9374,3630.5,3630.3,2.75459328]
["bitfinex","ETHUSD",1754048325015,0.4797,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754048325421,0.6173,3631.0,3630.5,2.75443563]
["bitfinex","ETHUSD",1754048325730,0.6173,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754048325731,0.9374,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754048325902,0.9374,3631.2,3631.0,2.75406224]
["bitfinex","ETHUSD",1754048326101,0.9374,3631.2,3631.1,0.16513986]
["bitfinex","ETHUSD",1754048326425,0.9374,3631.2,3631.1,5.89158639]
["bitfinex","ETHUSD",1754048326725,0.9502,3631.5,3631.4,2.75375266]
["bitfinex","ETHUSD",1754048327106,0.9502,3631.5,3631.3,2.75380338]
["bitfinex","ETHUSD",1754048327302,0.9502,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1754048327501,0.9502,3631.4,3630.3,2.75457106]
["bitfinex","ETHUSD",1754048327727,0.53008,3631.5,3630.3,2.75457106]
["bitfinex","ETHUSD",1754048327728,0.9502,3631.3,3630.6,3.0]
["bitfinex","ETHUSD",1754048327928,0.53008,3631.5,3630.5,2.75439374]
["bitfinex","ETHUSD",1754048327929,0.9502,3631.2,3630.5,3.0]
["bitfinex","ETHUSD",1754048328103,0.53008,3631.5,3630.5,3.0]
["bitfinex","ETHUSD",1754048328431,0.9502,3631.1,3630.5,3.0]
["bitfinex","ETHUSD",1754048328619,0.9502,3631.1,3630.5,5.75443909]
["bitfinex","ETHUSD",1754048328932,0.474208,3631.4,3630.5,5.75443909]
["bitfinex","ETHUSD",1754048328933,0.9502,3631.0,3630.5,5.75443909]
["bitfinex","ETHUSD",1754048329108,0.474208,3631.4,3630.5,3.0]
["bitfinex","ETHUSD",1754048329428,0.9502,3630.9,3630.5,3.0]
["bitfinex","ETHUSD",1754048329632,0.9502,3630.8,3630.5,3.0]
["bitfinex","ETHUSD",1754048329925,0.9502,3630.7,3630.5,3.0]
["bitfinex","ETHUSD",1754048330108,0.9502,3630.6,3630.5,3.0]
["bitfinex","ETHUSD",1754048330304,0.9502,3630.6,3630.5,5.75444153]
["bitfinex","ETHUSD",1754048330846,0.9502,3630.6,3630.5,3.0]
["bitfinex","ETHUSD",1754048331400,0.9502,3630.6,3630.0,4.211]
["bitfinex","ETHUSD",1754048331603,0.9502,3630.5,3629.8,3.0]
["bitfinex","ETHUSD",1754048331804,0.9502,3630.4,3629.8,3.0]
["bitfinex","ETHUSD",1754048332002,0.9502,3630.3,3629.7,4.211]
["bitfinex","ETHUSD",1754048332225,0.9502,3630.2,3630.0,3.0]
["bitfinex","ETHUSD",1754048332536,0.9502,3630.1,3630.0,3.0]
["bitfinex","ETHUSD",1754048332842,0.9502,3630.1,3630.0,5.75482093]
["bitfinex","ETHUSD",1754048333016,0.4677,3630.1,3630.0,5.75482093]
["bitfinex","ETHUSD",1754048333218,0.9502,3630.6,3630.0,4.98788744]
["bitfinex","ETHUSD",1754048333399,0.9502,3630.6,3630.2,3.0]
["bitfinex","ETHUSD",1754048333601,0.9502,3630.6,3630.4,2.75450422]
["bitfinex","ETHUSD",1754048333796,0.4677,3631.0,3630.5,11.36909236]
["bitfinex","ETHUSD",1754048334031,0.9502,3631.0,3630.6,2.78185808]
["bitfinex","ETHUSD",1754048334227,0.9502,3631.2,3630.6,0.02754365]
["bitfinex","ETHUSD",1754048334444,4.212,3631.4,3630.9,11.36909236]
["bitfinex","ETHUSD",1754048334753,0.9502,3631.6,3631.0,3.02754062]
["bitfinex","ETHUSD",1754048334910,0.9502,3631.6,3631.4,2.75370543]
["bitfinex","ETHUSD",1754048335114,0.9502,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754048336034,0.001,3631.8,3631.6,2.75357009]
["bitfinex","ETHUSD",1754048336234,0.4835,3631.8,3631.6,2.75357009]
["bitfinex","ETHUSD",1754048336448,0.9502,3631.7,3631.5,2.75366368]
["bitfinex","ETHUSD",1754048336654,0.9502,3631.7,3631.1,0.02753986]
["bitfinex","ETHUSD",1754048336803,0.9502,3631.7,3631.5,2.75364831]
["bitfinex","ETHUSD",1754048337204,0.9502,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754048337453,1.0878,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754048337651,1.0878,3631.7,3631.5,2.75365556]
["bitfinex","ETHUSD",1754048337803,0.1376,3631.7,3631.6,5.75360722]
["bitfinex","ETHUSD",1754048338317,1.0878,3631.7,3631.6,5.75360722]
["bitfinex","ETHUSD",1754048339159,0.001,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754048339519,0.001,3631.8,3631.7,2.78106671]
["bitfinex","ETHUSD",1754048339826,0.001,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754048340537,0.001,3631.8,3631.7,6.69347057]
["bitfinex","ETHUSD",1754048340724,0.001,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754048340914,0.001,3632.2,3632.1,10.13036044]
["bitfinex","ETHUSD",1754048341119,0.001,3632.2,3632.1,11.04182816]
["bitfinex","ETHUSD",1754048341676,1e-08,3632.2,3632.1,11.04182816]
["bitfinex","ETHUSD",1754048341973,0.6201,3633.7,3632.8,5.75269764]
["bitfinex","ETHUSD",1754048342123,0.6201,3633.7,3632.8,9.96669764]
["bitfinex","ETHUSD",1754048342326,0.6201,3633.7,3632.8,11.04329764]
["bitfinex","ETHUSD",1754048344293,0.4825,3633.7,3632.8,11.04329764]
["bitfinex","ETHUSD",1754048344642,0.4677,3633.8,3632.8,11.04329764]
["bitfinex","ETHUSD",1754048345047,4.8441,3633.9,3632.8,11.04329764]
["bitfinex","ETHUSD",1754048345448,0.9502,3633.7,3632.8,11.04329764]
["bitfinex","ETHUSD",1754048346489,4.3616,3633.9,3632.8,11.04329764]
["bitfinex","ETHUSD",1754048346789,4.8441,3633.9,3632.8,11.04329764]
["bitfinex","ETHUSD",1754048347213,0.9502,3633.8,3632.8,11.04329764]
["bitfinex","ETHUSD",1754048349994,0.9502,3633.8,3632.8,10.58359764]
["bitfinex","ETHUSD",1754048350181,0.9502,3633.5,3632.8,10.58359764]
["bitfinex","ETHUSD",1754048350580,0.4677,3633.5,3632.8,5.89029764]
["bitfinex","ETHUSD",1754048350879,0.01,3633.9,3632.8,10.09929764]
["bitfinex","ETHUSD",1754048350880,0.4835,3633.3,3632.8,10.09929764]
["bitfinex","ETHUSD",1754048351105,0.001,3633.3,3632.8,10.57859764]
["bitfinex","ETHUSD",1754048351297,0.4835,3633.3,3632.8,10.09929764]
["bitfinex","ETHUSD",1754048351602,0.9502,3633.1,3632.8,10.10529764]
["bitfinex","ETHUSD",1754048352119,0.9502,3633.1,3632.8,10.10429764]
["bitfinex","ETHUSD",1754048352305,0.9502,3633.1,3632.8,7.17600603]
["bitfinex","ETHUSD",1754048352629,0.4787,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754048352776,0.011,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754048352977,0.011,3632.9,3632.8,5.89029764]
["bitfinex","ETHUSD",1754048353204,0.011,3632.9,3632.8,10.11729764]
["bitfinex","ETHUSD",1754048355193,0.011,3632.9,3632.8,11.05629764]
["bitfinex","ETHUSD",1754048355380,0.011,3632.9,3632.8,12.43720572]
["bitfinex","ETHUSD",1754048355608,0.011,3632.9,3632.8,11.97750572]
["bitfinex","ETHUSD",1754048355789,0.011,3632.9,3632.8,7.27120572]
["bitfinex","ETHUSD",1754048355989,0.011,3632.9,3632.8,11.49720572]
["bitfinex","ETHUSD",1754048356632,0.011,3632.9,3632.8,11.96130572]
["bitfinex","ETHUSD",1754048357296,0.011,3632.9,3632.8,7.73530572]
["bitfinex","ETHUSD",1754048357497,0.011,3632.9,3632.8,11.49720572]
["bitfinex","ETHUSD",1754048358317,0.011,3632.9,3632.8,12.43200572]
["bitfinex","ETHUSD",1754048358928,0.011,3632.9,3632.8,23.77756009]
["bitfinex","ETHUSD",1754048360508,0.011,3632.9,3632.8,23.30686009]
["bitfinex","ETHUSD",1754048365620,0.011,3632.9,3632.8,23.77756009]
["bitfinex","ETHUSD",1754048369252,0.011,3632.9,3632.8,23.30686009]
["bitfinex","ETHUSD",1754048369457,0.011,3632.9,3632.8,22.84276009]
["bitfinex","ETHUSD",1754048370253,0.011,3632.9,3632.8,23.30686009]
["bitfinex","ETHUSD",1754048370452,0.011,3632.9,3632.8,23.77756009]
["bitfinex","ETHUSD",1754048371454,0.011,3632.9,3632.8,22.84276009]
["bitfinex","ETHUSD",1754048372154,0.011,3632.9,3632.8,5.89029764]
["bitfinex","ETHUSD",1754048372354,0.933,3632.9,3632.8,10.10529764]
["bitfinex","ETHUSD",1754048372720,0.933,3632.9,3632.8,21.45085201]
["bitfinex","ETHUSD",1754048373121,0.4546,3632.9,3632.8,21.45085201]
["bitfinex","ETHUSD",1754048373544,0.933,3632.9,3632.8,21.45085201]
["bitfinex","ETHUSD",1754048374221,0.933,3632.9,3632.8,10.10529764]
["bitfinex","ETHUSD",1754048374746,0.933,3632.9,3632.8,7.3526]
["bitfinex","ETHUSD",1754048374920,0.933,3632.9,3632.8,4.3526]
["bitfinex","ETHUSD",1754048375122,0.933,3632.9,3632.7,4.214]
["bitfinex","ETHUSD",1754048375452,0.933,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754048375453,0.011,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754048375621,0.011,3632.9,3632.8,11.26859896]
["bitfinex","ETHUSD",1754048375819,0.011,3632.9,3632.8,11.73269896]
["bitfinex","ETHUSD",1754048376459,0.011,3632.9,3632.8,11.26859896]
["bitfinex","ETHUSD",1754048377058,0.933,3632.9,3632.8,4.3526]
["bitfinex","ETHUSD",1754048377231,0.933,3632.9,3632.8,7.10529764]
["bitfinex","ETHUSD",1754048377636,0.933,3632.9,3632.8,7.3526]
["bitfinex","ETHUSD",1754048377825,0.933,3632.9,3632.8,7.216]
["bitfinex","ETHUSD",1754048378024,0.933,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754048379037,0.933,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754048379361,0.933,3632.9,3632.8,7.03860566]
["bitfinex","ETHUSD",1754048379362,0.011,3632.9,3632.8,7.03860566]
["bitfinex","ETHUSD",1754048380038,0.011,3632.9,3632.8,7.17620566]
["bitfinex","ETHUSD",1754048380565,0.011,3632.9,3632.8,10.10729764]
["bitfinex","ETHUSD",1754048380860,0.011,3632.9,3632.8,5.89029764]
["bitfinex","ETHUSD",1754048381066,0.011,3632.9,3632.8,10.10629764]
["bitfinex","ETHUSD",1754048382066,0.011,3632.9,3632.8,10.10529764]
["bitfinex","ETHUSD",1754048382362,0.933,3632.9,3632.8,10.10529764]
["bitfinex","ETHUSD",1754048382563,0.933,3632.9,3632.8,7.3526]
["bitfinex","ETHUSD",1754048382764,0.933,3632.9,3632.8,10.10529764]
["bitfinex","ETHUSD",1754048382965,0.933,3632.9,3632.8,3.1376]
["bitfinex","ETHUSD",1754048383166,0.933,3632.9,3632.8,7.215]
["bitfinex","ETHUSD",1754048383466,0.933,3632.9,3632.3,2.75503254]
["bitfinex","ETHUSD",1754048383647,0.922,3632.8,3632.5,3.0]
["bitfinex","ETHUSD",1754048383844,0.922,3632.7,3632.3,0.002]
["bitfinex","ETHUSD",1754048384072,4.216,3632.6,3632.3,0.002]
["bitfinex","ETHUSD",1754048384278,0.1376,3632.5,3632.3,0.002]
["bitfinex","ETHUSD",1754048384439,1.0596,3632.5,3632.3,0.002]
["bitfinex","ETHUSD",1754048384795,4.216,3632.6,3632.3,0.002]
["bitfinex","ETHUSD",1754048384796,0.011,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754048384972,0.933,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1754048385170,0.011,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1754048385340,0.922,3632.8,3632.6,2.89039669]
["bitfinex","ETHUSD",1754048385539,0.011,3632.9,3632.6,2.89039669]
["bitfinex","ETHUSD",1754048385749,0.922,3632.8,3632.6,2.89039669]
["bitfinex","ETHUSD",1754048385951,0.011,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754048386148,0.933,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754048386537,0.011,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754048387038,0.011,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754048387238,0.011,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754048387747,0.011,3632.9,3632.8,8.27276192]
["bitfinex","ETHUSD",1754048387952,0.011,3632.9,3632.8,9.35446192]
["bitfinex","ETHUSD",1754048393097,0.011,3632.9,3632.8,13.57846192]
["bitfinex","ETHUSD",1754048394016,0.011,3632.9,3632.8,13.11196192]
["bitfinex","ETHUSD",1754048394381,0.011,3632.9,3632.8,12.63436192]
["bitfinex","ETHUSD",1754048395112,0.011,3632.9,3632.8,8.41036192]
["bitfinex","ETHUSD",1754048395314,0.011,3632.9,3632.8,21.45985201]
["bitfinex","ETHUSD",1754048395816,0.011,3632.9,3632.8,10.11229764]
["bitfinex","ETHUSD",1754048395995,0.011,3632.9,3632.8,10.58989764]
["bitfinex","ETHUSD",1754048396522,0.011,3632.9,3632.8,11.05639764]
["bitfinex","ETHUSD",1754048397597,0.011,3632.9,3632.8,10.11229764]
["bitfinex","ETHUSD",1754048397797,0.011,3632.9,3632.8,5.89029764]
["bitfinex","ETHUSD",1754048398045,0.9045,3632.9,3632.8,10.11729764]
["bitfinex","ETHUSD",1754048400304,0.9045,3632.9,3632.8,7.3636]
["bitfinex","ETHUSD",1754048400505,0.9045,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754048402595,0.011,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754048402917,0.9045,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754048404535,5.1285,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754048404733,6.15511,3632.9,3632.7,3.0]
["bitfinex","ETHUSD",1754048404929,1.0311,3632.8,3632.3,11.48515437]
["bitfinex","ETHUSD",1754048405263,0.1376,3632.5,3632.3,0.002]
["bitfinex","ETHUSD",1754048405439,4.223,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048405868,5.1165,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048406461,5.64191,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048406872,6.19191,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048407634,8.94491077,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048409469,18.94491077,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048410774,12.10651,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048410940,16.33251,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048411149,11.55651,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048411354,1.55651,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048411548,1.0311,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048411788,5.8071,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048412882,0.1376,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048413249,4.3636,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754048413585,6.624,3632.9,3632.3,0.9461]
["bitfinex","ETHUSD",1754048413786,4.3646,3632.8,3632.4,0.9441]
["bitfinex","ETHUSD",1754048413947,4.3646,3632.8,3632.4,4.90126504]
["bitfinex","ETHUSD",1754048414153,4.3646,3632.8,3632.3,0.002]
["bitfinex","ETHUSD",1754048414482,5.1215,3632.7,3632.3,0.002]
["bitfinex","ETHUSD",1754048414896,0.1376,3632.6,3632.3,0.002]
["bitfinex","ETHUSD",1754048415084,4.228,3632.5,3632.3,0.002]
["bitfinex","ETHUSD",1754048415655,4.228,3632.5,3632.3,0.4796]
["bitfinex","ETHUSD",1754048415850,4.228,3632.5,3632.3,0.002]
["bitfinex","ETHUSD",1754048416762,0.4745,3632.9,3632.4,0.4751]
["bitfinex","ETHUSD",1754048416763,0.011,3632.9,3632.4,0.4751]
["bitfinex","ETHUSD",1754048416989,4.3656,3632.8,3632.5,0.4751]
["bitfinex","ETHUSD",1754048417685,4.227,3632.7,3632.6,3.22789108]
["bitfinex","ETHUSD",1754048417849,4.227,3632.7,3632.6,3.69979108]
["bitfinex","ETHUSD",1754048418253,0.011,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754048418453,4.238,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754048418712,4.238,3632.9,3632.8,0.947]
["bitfinex","ETHUSD",1754048419084,4.238,3632.9,3632.8,3.69969764]
["bitfinex","ETHUSD",1754048419284,4.238,3632.9,3632.8,0.947]
["bitfinex","ETHUSD",1754048420015,4.238,3632.9,3632.5,3.13687558]
["bitfinex","ETHUSD",1754048420211,4.238,3632.9,3632.7,2.75273026]
["bitfinex","ETHUSD",1754048420512,0.011,3632.9,3632.8,21.34623]
["bitfinex","ETHUSD",1754048423882,0.011,3632.9,3632.8,3.69969764]
["bitfinex","ETHUSD",1754048424916,0.011,3632.9,3632.8,0.4751]
["bitfinex","ETHUSD",1754048425218,0.011,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754048425821,0.011,3632.9,3632.8,6.22779764]
["bitfinex","ETHUSD",1754048426017,0.011,3632.9,3632.8,7.21526349]
["bitfinex","ETHUSD",1754048426534,0.011,3632.9,3632.8,6.74016349]
["bitfinex","ETHUSD",1754048426740,0.011,3632.9,3632.8,7.21526349]
["bitfinex","ETHUSD",1754048427116,0.011,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754048427646,0.826981,3636.1,3634.8,5.751183]
["bitfinex","ETHUSD",1754048427952,0.826981,3636.1,3634.8,7.72217188]
["bitfinex","ETHUSD",1754048427953,0.4686,3635.9,3634.8,7.72217188]
["bitfinex","ETHUSD",1754048428106,0.4686,3635.9,3634.8,10.86842898]
["bitfinex","ETHUSD",1754048428107,4.267,3635.7,3634.8,10.86842898]
["bitfinex","ETHUSD",1754048428310,4.267,3635.7,3634.8,4.05179608]
["bitfinex","ETHUSD",1754048428533,0.4586,3635.4,3634.8,3.2015501]
["bitfinex","ETHUSD",1754048428841,0.01,3635.9,3634.8,0.2015501]
["bitfinex","ETHUSD",1754048428842,0.9405,3634.9,3634.8,0.2015501]
["bitfinex","ETHUSD",1754048429048,0.01,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754048429344,0.01,3634.9,3634.8,9.03269834]
["bitfinex","ETHUSD",1754048429509,0.01,3634.9,3634.8,9.00518651]
["bitfinex","ETHUSD",1754048429844,0.01,3634.9,3634.8,13.27818651]
["bitfinex","ETHUSD",1754048430510,0.01,3634.9,3634.8,13.41578651]
["bitfinex","ETHUSD",1754048430745,0.01,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754048431045,0.01,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754048431540,0.01,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754048431741,0.9405,3635.9,3635.7,2.75049743]
["bitfinex","ETHUSD",1754048431916,0.01,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754048433042,0.01,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754048433348,0.01,3635.9,3635.7,2.88807372]
["bitfinex","ETHUSD",1754048433547,0.9305,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754048433764,0.9305,3635.8,3635.5,2.8882456]
["bitfinex","ETHUSD",1754048433974,0.9305,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1754048434157,0.4719,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1754048434474,0.4586,3635.6,3635.5,3.1376]
["bitfinex","ETHUSD",1754048434644,0.9305,3635.6,3635.5,5.75065328]
["bitfinex","ETHUSD",1754048435060,0.9305,3635.6,3635.5,3.0]
["bitfinex","ETHUSD",1754048435282,0.01,3635.9,3635.5,3.1376]
["bitfinex","ETHUSD",1754048435452,0.9305,3635.8,3635.5,5.75062904]
["bitfinex","ETHUSD",1754048435649,0.53481,3635.8,3635.5,5.75062904]
["bitfinex","ETHUSD",1754048435849,0.9305,3635.7,3635.5,5.75062904]
["bitfinex","ETHUSD",1754048436067,0.9305,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754048436278,0.53481,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1754048436438,0.01,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754048436766,0.9405,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754048436967,0.4586,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1754048437136,0.4586,3635.8,3635.5,5.75063083]
["bitfinex","ETHUSD",1754048437332,0.9305,3635.7,3635.5,3.0]
["bitfinex","ETHUSD",1754048437651,0.9305,3635.6,3635.5,3.0]
["bitfinex","ETHUSD",1754048437830,0.01,3635.9,3635.5,3.0]
["bitfinex","ETHUSD",1754048438029,0.1376,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1754048438262,0.1376,3635.8,3635.5,5.75063799]
["bitfinex","ETHUSD",1754048438436,0.1376,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1754048438764,0.9305,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754048438940,0.1376,3635.5,3634.9,0.1376]
["bitfinex","ETHUSD",1754048439142,0.1376,3635.3,3634.7,0.1376]
["bitfinex","ETHUSD",1754048439369,0.9305,3635.2,3634.7,2.88882269]
["bitfinex","ETHUSD",1754048439663,0.1376,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1754048439838,0.1376,3635.0,3634.5,2.88898256]
["bitfinex","ETHUSD",1754048440184,0.4586,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754048440365,4.4066,3635.0,3634.6,3.02751334]
["bitfinex","ETHUSD",1754048440561,4.4066,3635.0,3634.9,5.75110732]
["bitfinex","ETHUSD",1754048440761,4.269,3635.3,3635.0,3.0]
["bitfinex","ETHUSD",1754048440966,4.269,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754048441275,0.1706232,3636.4,3635.4,2.75065923]
["bitfinex","ETHUSD",1754048441473,4.269,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754048441884,4.27,3635.8,3635.6,2.75053211]
["bitfinex","ETHUSD",1754048442082,4.27,3635.8,3635.4,2.88830819]
["bitfinex","ETHUSD",1754048442083,4.27,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754048442768,0.1476,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754048442970,0.1476,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754048442971,0.01,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754048443583,0.01,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754048443883,1.506,3635.9,3635.2,3.0]
["bitfinex","ETHUSD",1754048444048,0.1376,3635.6,3635.2,5.75086768]
["bitfinex","ETHUSD",1754048444245,0.6095,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754048444483,0.4379,3635.9,3635.4,2.75067443]
["bitfinex","ETHUSD",1754048444651,0.1376,3635.8,3635.4,2.75067443]
["bitfinex","ETHUSD",1754048445290,4.279,3635.9,3635.4,3.22575567]
["bitfinex","ETHUSD",1754048445584,4.279,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754048445761,4.7376,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754048446088,0.9305,3635.8,3635.6,0.1376]
["bitfinex","ETHUSD",1754048447558,0.9305,3635.8,3635.1,0.4751]
["bitfinex","ETHUSD",1754048447764,0.4589,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754048448156,0.4589,3635.7,3635.4,2.88831291]
["bitfinex","ETHUSD",1754048448354,0.4589,3635.7,3635.4,3.1376]
["bitfinex","ETHUSD",1754048448910,0.4589,3635.7,3635.4,5.8883236]
["bitfinex","ETHUSD",1754048449472,0.4589,3635.7,3635.5,2.75063862]
["bitfinex","ETHUSD",1754048449683,0.4719,3635.8,3635.5,2.74626955]
["bitfinex","ETHUSD",1754048449896,0.9308,3635.8,3635.4,5.88831439]
["bitfinex","ETHUSD",1754048450093,0.9129,3635.7,3635.4,5.88829835]
["bitfinex","ETHUSD",1754048450405,5.1919,3635.9,3635.5,2.75065328]
["bitfinex","ETHUSD",1754048450604,0.4589,3635.6,3635.4,0.1376]
["bitfinex","ETHUSD",1754048450806,0.9129,3635.6,3635.2,2.75087997]
["bitfinex","ETHUSD",1754048451004,4.81195,3635.9,3635.2,2.88847997]
["bitfinex","ETHUSD",1754048451005,0.9129,3635.5,3635.2,2.88847997]
["bitfinex","ETHUSD",1754048451392,0.9129,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1754048451603,0.1376,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754048451801,0.9129,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754048451976,0.9129,3635.3,3634.9,5.75105636]
["bitfinex","ETHUSD",1754048452172,4.263,3635.4,3635.3,3.0]
["bitfinex","ETHUSD",1754048452475,4.263,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754048455007,4.263,3635.4,3635.2,3.1376]
["bitfinex","ETHUSD",1754048455207,0.1376,3635.7,3635.4,3.0]
["bitfinex","ETHUSD",1754048455515,4.264,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754048455806,4.73729,3635.6,3634.9,2.75305648]
["bitfinex","ETHUSD",1754048456008,0.1376,3635.4,3635.1,3.0]
["bitfinex","ETHUSD",1754048456210,0.1376,3635.4,3634.9,5.75308786]
["bitfinex","ETHUSD",1754048456432,0.9129,3635.3,3634.9,0.002]
["bitfinex","ETHUSD",1754048456613,0.9129,3635.3,3634.9,2.75309292]
["bitfinex","ETHUSD",1754048456809,0.9129,3635.3,3635.1,3.0]
["bitfinex","ETHUSD",1754048457031,0.1376,3635.4,3635.1,5.75090868]
["bitfinex","ETHUSD",1754048457329,0.1376,3635.4,3634.9,2.75310578]
["bitfinex","ETHUSD",1754048457534,0.1376,3635.4,3635.1,2.7509239]
["bitfinex","ETHUSD",1754048457740,0.1376,3635.4,3635.2,5.7508752]
["bitfinex","ETHUSD",1754048458031,5.1769,3635.6,3635.1,5.75094435]
["bitfinex","ETHUSD",1754048458234,0.9129,3635.5,3635.1,5.75094435]
["bitfinex","ETHUSD",1754048458801,4.264,3635.6,3635.2,2.75087784]
["bitfinex","ETHUSD",1754048459001,0.1376,3635.5,3635.2,2.75088028]
["bitfinex","ETHUSD",1754048459315,0.1376,3635.5,3635.1,2.75094515]
["bitfinex","ETHUSD",1754048459514,4.264,3635.6,3635.4,2.75072894]
["bitfinex","ETHUSD",1754048460103,4.264,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754048460505,0.9129,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754048460913,0.9129,3635.4,3635.3,3.0]
["bitfinex","ETHUSD",1754048461325,0.4589,3635.4,3635.3,3.0]
["bitfinex","ETHUSD",1754048461525,4.264,3635.6,3635.3,3.0]
["bitfinex","ETHUSD",1754048461733,5.1769,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754048461926,4.718,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754048462128,0.4589,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754048462324,0.9129,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754048462524,0.9129,3635.5,3635.3,3.0]
["bitfinex","ETHUSD",1754048462738,0.9129,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754048463038,0.454,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754048463238,0.9129,3635.4,3634.9,0.002]
["bitfinex","ETHUSD",1754048463540,0.9129,3635.4,3635.2,3.0]
["bitfinex","ETHUSD",1754048464159,0.9129,3635.4,3635.1,3.0]
["bitfinex","ETHUSD",1754048464358,0.4589,3635.3,3635.1,2.75090907]
["bitfinex","ETHUSD",1754048464656,4.7229,3635.6,3635.3,3.0]
["bitfinex","ETHUSD",1754048464862,4.718,3635.6,3635.3,5.75078824]
["bitfinex","ETHUSD",1754048465039,0.4589,3635.5,3635.3,3.0]
["bitfinex","ETHUSD",1754048465242,0.9129,3635.5,3635.3,3.0]
["bitfinex","ETHUSD",1754048465442,4.264,3635.6,3635.3,2.75079453]
["bitfinex","ETHUSD",1754048465940,4.7229,3635.6,3635.3,2.75079453]
["bitfinex","ETHUSD",1754048466343,4.7229,3635.6,3635.0,0.1376]
["bitfinex","ETHUSD",1754048466543,4.7229,3635.6,3635.3,3.0]
["bitfinex","ETHUSD",1754048466742,4.7229,3635.6,3635.3,5.7508041]
["bitfinex","ETHUSD",1754048466938,4.264,3635.6,3635.3,5.7508041]
["bitfinex","ETHUSD",1754048467141,4.264,3635.6,3635.2,3.0]
["bitfinex","ETHUSD",1754048467362,0.9129,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754048467587,0.9129,3635.5,3634.9,0.02951107]
["bitfinex","ETHUSD",1754048467736,0.1376,3635.3,3635.1,5.75095095]
["bitfinex","ETHUSD",1754048467936,0.1376,3635.3,3635.1,3.0]
["bitfinex","ETHUSD",1754048468234,4.264,3635.6,3635.2,2.88848028]
["bitfinex","ETHUSD",1754048468744,4.264,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754048468745,5.1769,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754048468953,0.4589,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754048469268,0.4589,3635.5,3635.3,3.0]
["bitfinex","ETHUSD",1754048469433,4.718,3635.6,3635.3,3.0]
["bitfinex","ETHUSD",1754048469766,5.1769,3635.6,3635.3,3.0]
["bitfinex","ETHUSD",1754048470067,4.264,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754048470250,4.264,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754048470450,4.264,3635.6,3635.3,2.75080461]
["bitfinex","ETHUSD",1754048470655,4.264,3635.6,3635.2,5.88845434]
["bitfinex","ETHUSD",1754048470860,4.264,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754048471160,4.264,3635.6,3635.2,2.88843639]
["bitfinex","ETHUSD",1754048471376,4.264,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754048471586,5.1769,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754048472545,5.1769,3635.6,3635.2,2.88842902]
["bitfinex","ETHUSD",1754048472788,5.1769,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754048473092,4.7229,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754048473271,4.264,3635.6,3635.2,2.88844866]
["bitfinex","ETHUSD",1754048473472,4.264,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754048473846,4.264,3635.6,3635.2,2.88844617]
["bitfinex","ETHUSD",1754048474055,4.264,3635.6,3635.2,3.1376]
["bitfinex","ETHUSD",1754048474253,4.7229,3635.6,3635.2,3.1376]
["bitfinex","ETHUSD",1754048474449,5.1769,3635.6,3635.2,5.88846912]
["bitfinex","ETHUSD",1754048475186,0.9129,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754048475350,4.264,3635.6,3635.2,2.75083487]
["bitfinex","ETHUSD",1754048475660,4.264,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1754048475864,0.9129,3635.5,3635.2,3.1376]
["bitfinex","ETHUSD",1754048476180,4.264,3635.6,3635.2,5.88847527]
["bitfinex","ETHUSD",1754048476555,4.264,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754048476896,4.264,3635.6,3635.4,11.3321058]
["bitfinex","ETHUSD",1754048477103,4.264,3635.6,3635.5,5.75065328]
["bitfinex","ETHUSD",1754048477402,4.258,3635.7,3635.6,2.75054499]
["bitfinex","ETHUSD",1754048477992,0.001,3635.8,3635.7,5.75050196]
["bitfinex","ETHUSD",1754048478195,0.001,3635.8,3635.7,6.22650196]
["bitfinex","ETHUSD",1754048478372,0.001,3635.8,3635.7,6.68800196]
["bitfinex","ETHUSD",1754048478768,4.259,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754048478984,0.1706232,3636.4,3636.3,3.0]
["bitfinex","ETHUSD",1754048479200,0.1706232,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754048479389,0.1706232,3636.4,3636.3,2.88764812]
["bitfinex","ETHUSD",1754048480122,0.1706232,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754048480276,0.1706232,3636.4,3636.3,2.88764812]
["bitfinex","ETHUSD",1754048480611,0.1706232,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754048480978,0.6386232,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754048481173,0.3082232,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1754048481375,0.1706232,3636.4,3635.9,2.70280404]
["bitfinex","ETHUSD",1754048481609,4.4276232,3636.4,3636.3,5.88764812]
["bitfinex","ETHUSD",1754048482182,4.4276232,3636.4,3636.3,6.36364812]
["bitfinex","ETHUSD",1754048482517,0.1706232,3636.4,3636.3,6.36364812]
["bitfinex","ETHUSD",1754048483042,0.1706232,3636.4,3636.3,5.88764812]
["bitfinex","ETHUSD",1754048483519,0.1706232,3636.4,3636.3,3.1376]
["bitfinex","ETHUSD",1754048483886,0.6386232,3636.4,3636.3,3.0]
["bitfinex","ETHUSD",1754048484105,1.0877232,3636.4,3636.3,3.0]
["bitfinex","ETHUSD",1754048484505,0.1706232,3636.4,3636.3,3.0]
["bitfinex","ETHUSD",1754048484726,4.4266232,3636.4,3636.3,3.1376]
["bitfinex","ETHUSD",1754048485020,5.3437232,3636.4,3635.2,0.476]
["bitfinex","ETHUSD",1754048485219,0.1376,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1754048485425,0.9171,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754048485717,0.9171,3636.0,3635.7,0.1376]
["bitfinex","ETHUSD",1754048485920,0.1376,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1754048486119,0.9171,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754048486348,0.468,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754048486620,0.468,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754048486823,4.8946232,3636.4,3636.1,2.75018441]
["bitfinex","ETHUSD",1754048487187,5.3437232,3636.4,3636.1,2.75018441]
["bitfinex","ETHUSD",1754048487725,5.3437232,3636.4,3636.2,3.0]
["bitfinex","ETHUSD",1754048488318,5.3437232,3636.4,3636.0,2.88780143]
["bitfinex","ETHUSD",1754048488522,4.4266232,3636.4,3636.1,2.75013607]
["bitfinex","ETHUSD",1754048488819,4.4266232,3636.4,3636.1,2.75019595]
["bitfinex","ETHUSD",1754048489002,4.4266232,3636.4,3636.0,3.1376]
["bitfinex","ETHUSD",1754048489193,4.4266232,3636.4,3636.0,3.0]
["bitfinex","ETHUSD",1754048489397,4.8946232,3636.4,3636.2,0.1376]
["bitfinex","ETHUSD",1754048489591,0.468,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754048490243,4.4266232,3636.4,3636.2,0.1376]
["bitfinex","ETHUSD",1754048490402,4.4266232,3636.4,3636.2,2.88771985]
["bitfinex","ETHUSD",1754048490748,4.4266232,3636.4,3636.3,5.75004812]
["bitfinex","ETHUSD",1754048491152,0.1706232,3636.4,3636.3,3.0]
["bitfinex","ETHUSD",1754048492005,0.6386232,3636.4,3636.3,3.0]
["bitfinex","ETHUSD",1754048492207,1.0877232,3636.4,3636.3,3.0]
["bitfinex","ETHUSD",1754048492510,0.1706232,3636.4,3636.3,5.75004812]
["bitfinex","ETHUSD",1754048494008,0.1706232,3636.4,3636.3,6.24724193]
["bitfinex","ETHUSD",1754048494204,0.1706232,3636.4,3636.3,3.49719381]
["bitfinex","ETHUSD",1754048494631,0.1706232,3636.4,3636.3,10.49924193]
["bitfinex","ETHUSD",1754048495146,0.1706232,3636.4,3636.3,10.97524193]
["bitfinex","ETHUSD",1754048495837,0.1706232,3636.4,3636.3,11.43674193]
["bitfinex","ETHUSD",1754048497143,0.1706232,3636.4,3636.3,29.02648584]
["bitfinex","ETHUSD",1754048498545,0.01,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754048498847,0.01,3636.9,3636.8,10.54861256]
["bitfinex","ETHUSD",1754048499045,0.01,3636.9,3636.8,10.68621256]
["bitfinex","ETHUSD",1754048499225,0.01,3636.9,3636.8,6.43721256]
["bitfinex","ETHUSD",1754048499410,0.01,3636.9,3636.8,10.68521256]
["bitfinex","ETHUSD",1754048499612,0.01,3636.9,3636.8,10.89000678]
["bitfinex","ETHUSD",1754048499818,0.01,3636.9,3636.8,6.64200678]
["bitfinex","ETHUSD",1754048500217,0.01,3636.9,3636.8,10.88900678]
["bitfinex","ETHUSD",1754048500541,0.01,3636.9,3636.8,11.36500678]
["bitfinex","ETHUSD",1754048500747,0.01,3636.9,3636.8,10.88900678]
["bitfinex","ETHUSD",1754048500952,0.01,3636.9,3636.8,22.21037767]
["bitfinex","ETHUSD",1754048501117,0.01,3636.9,3636.8,22.68637767]
["bitfinex","ETHUSD",1754048501526,0.478,3636.9,3636.8,22.21037767]
["bitfinex","ETHUSD",1754048501923,0.01,3636.9,3636.8,22.21037767]
["bitfinex","ETHUSD",1754048504540,0.01,3636.9,3636.8,22.68637767]
["bitfinex","ETHUSD",1754048505448,0.01,3637.9,3637.7,2.74898974]
["bitfinex","ETHUSD",1754048505647,0.01,3637.9,3637.8,21.31528506]
["bitfinex","ETHUSD",1754048506435,0.01,3637.9,3637.8,21.79128506]
["bitfinex","ETHUSD",1754048508251,0.9457,3637.9,3637.8,5.74891417]
["bitfinex","ETHUSD",1754048508566,0.9457,3637.9,3637.8,10.00691417]
["bitfinex","ETHUSD",1754048509086,0.01,3637.9,3637.8,10.00691417]
["bitfinex","ETHUSD",1754048509252,0.01,3637.9,3637.8,11.34479508]
["bitfinex","ETHUSD",1754048509763,0.9357,3638.7,3638.6,2.74823929]
["bitfinex","ETHUSD",1754048510373,0.9357,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754048510572,0.01,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754048510573,0.9457,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754048510767,0.9357,3638.8,3638.5,7.01036942]
["bitfinex","ETHUSD",1754048510980,0.9357,3638.8,3638.5,4.262]
["bitfinex","ETHUSD",1754048511155,0.9357,3638.8,3638.6,2.74826055]
["bitfinex","ETHUSD",1754048511156,0.4661,3638.7,3638.6,2.74826055]
["bitfinex","ETHUSD",1754048511487,0.9357,3638.7,3638.5,7.01036621]
["bitfinex","ETHUSD",1754048511689,0.4696,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754048512057,0.01,3638.9,3638.5,4.262]
["bitfinex","ETHUSD",1754048512388,0.4661,3638.8,3638.6,2.74825718]
["bitfinex","ETHUSD",1754048512594,0.9357,3638.8,3638.7,4.26]
["bitfinex","ETHUSD",1754048512795,0.01,3638.9,3638.2,4.259]
["bitfinex","ETHUSD",1754048512796,0.9357,3638.7,3638.2,4.259]
["bitfinex","ETHUSD",1754048512959,0.01,3638.9,3637.8,2.74886192]
["bitfinex","ETHUSD",1754048513295,0.9357,3638.6,3637.9,7.01182089]
["bitfinex","ETHUSD",1754048513497,0.9357,3638.5,3637.9,7.01182089]
["bitfinex","ETHUSD",1754048513665,0.9357,3638.4,3638.0,4.263]
["bitfinex","ETHUSD",1754048514015,0.01,3638.9,3637.8,17.57513085]
["bitfinex","ETHUSD",1754048514016,0.9357,3638.3,3637.8,17.57513085]
["bitfinex","ETHUSD",1754048514192,0.9357,3638.2,3637.9,7.01077541]
["bitfinex","ETHUSD",1754048514394,0.01,3638.9,3637.9,4.262]
["bitfinex","ETHUSD",1754048514708,0.4661,3638.1,3638.0,7.02376305]
["bitfinex","ETHUSD",1754048514917,0.01,3638.9,3638.0,4.275]
["bitfinex","ETHUSD",1754048514918,0.4661,3638.5,3638.0,4.275]
["bitfinex","ETHUSD",1754048515103,0.01,3638.9,3638.4,2.74838683]
["bitfinex","ETHUSD",1754048515298,0.01,3638.9,3638.4,7.02338683]
["bitfinex","ETHUSD",1754048515599,0.1476,3638.9,3638.5,2.74833385]
["bitfinex","ETHUSD",1754048515769,0.9357,3638.8,3638.5,2.74833385]
["bitfinex","ETHUSD",1754048515968,0.4696,3638.7,3638.4,4.275]
["bitfinex","ETHUSD",1754048516181,0.4661,3638.7,3638.5,2.74831419]
["bitfinex","ETHUSD",1754048516399,0.4696,3638.6,3638.5,2.74831419]
["bitfinex","ETHUSD",1754048516781,0.9357,3638.6,3638.5,2.74831419]
["bitfinex","ETHUSD",1754048517434,0.9357,3638.6,3638.4,2.74844261]
["bitfinex","ETHUSD",1754048517634,0.9357,3638.5,3638.4,4.273]
["bitfinex","ETHUSD",1754048517780,0.9357,3638.5,3638.4,7.02146086]
["bitfinex","ETHUSD",1754048518175,0.4661,3638.8,3638.4,7.02146086]
["bitfinex","ETHUSD",1754048518401,0.9357,3638.7,3638.4,7.15906086]
["bitfinex","ETHUSD",1754048518612,0.01,3638.9,3638.4,4.4106]
["bitfinex","ETHUSD",1754048518802,0.9357,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754048519116,0.9357,3638.6,3638.4,7.15903769]
["bitfinex","ETHUSD",1754048519316,0.9357,3638.5,3638.4,7.15903769]
["bitfinex","ETHUSD",1754048520451,0.01,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754048520608,0.9357,3638.5,3637.8,2.74884877]
["bitfinex","ETHUSD",1754048520813,0.9357,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754048521296,0.9357,3638.3,3637.6,4.27]
["bitfinex","ETHUSD",1754048521492,0.1376,3638.0,3637.5,4.27]
["bitfinex","ETHUSD",1754048521731,0.4661,3638.4,3637.5,4.27]
["bitfinex","ETHUSD",1754048521931,0.4661,3638.2,3637.8,2.748859]
["bitfinex","ETHUSD",1754048522232,0.001,3638.6,3638.0,2.74873662]
["bitfinex","ETHUSD",1754048522432,0.4661,3638.4,3637.9,2.74882322]
["bitfinex","ETHUSD",1754048522631,0.001,3638.6,3637.9,2.74881102]
["bitfinex","ETHUSD",1754048522834,0.9357,3638.3,3637.9,2.74881102]
["bitfinex","ETHUSD",1754048523135,0.9357,3638.2,3637.7,4.287]
["bitfinex","ETHUSD",1754048523436,0.9357,3638.1,3637.7,7.03597583]
["bitfinex","ETHUSD",1754048523738,0.9357,3638.0,3637.7,7.03597583]
["bitfinex","ETHUSD",1754048524037,0.4661,3637.9,3637.7,7.03597583]
["bitfinex","ETHUSD",1754048524241,0.4696,3638.0,3637.7,7.03597583]
["bitfinex","ETHUSD",1754048524436,0.9357,3637.9,3637.7,2.74897583]
["bitfinex","ETHUSD",1754048524736,0.9357,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754048524936,0.9357,3637.9,3637.7,2.74896972]
["bitfinex","ETHUSD",1754048525235,0.001,3638.6,3637.6,4.285]
["bitfinex","ETHUSD",1754048525537,0.9357,3637.8,3637.6,4.284]
["bitfinex","ETHUSD",1754048525735,0.4661,3637.7,3637.6,2.74905137]
["bitfinex","ETHUSD",1754048525917,0.4661,3638.1,3637.7,2.74898974]
["bitfinex","ETHUSD",1754048526113,0.9357,3638.0,3637.6,2.7490446]
["bitfinex","ETHUSD",1754048526313,0.001,3638.6,3637.4,4.284]
["bitfinex","ETHUSD",1754048526314,0.9357,3637.9,3637.4,4.284]
["bitfinex","ETHUSD",1754048526632,0.001,3638.6,3637.1,0.456]
["bitfinex","ETHUSD",1754048526633,0.9357,3637.8,3637.1,0.456]
["bitfinex","ETHUSD",1754048526938,0.9357,3637.7,3636.8,0.75673675]
["bitfinex","ETHUSD",1754048527101,0.4696,3637.7,3637.3,2.74928295]
["bitfinex","ETHUSD",1754048527303,0.9357,3637.6,3637.3,2.74928295]
["bitfinex","ETHUSD",1754048527547,0.4661,3637.8,3637.5,2.74908985]
["bitfinex","ETHUSD",1754048527758,0.4661,3637.8,3637.4,2.7491952]
["bitfinex","ETHUSD",1754048528048,0.9357,3637.7,3637.3,2.74926952]
["bitfinex","ETHUSD",1754048528210,1.4517,3638.4,3637.3,2.74926952]
["bitfinex","ETHUSD",1754048528405,0.9357,3637.6,3637.3,2.74926952]
["bitfinex","ETHUSD",1754048528636,1.4517,3638.4,3637.3,2.74926952]
["bitfinex","ETHUSD",1754048528842,1.4517,3638.4,3637.2,4.282]
["bitfinex","ETHUSD",1754048529050,2.04927,3638.3,3637.2,4.282]
["bitfinex","ETHUSD",1754048529228,0.9357,3638.2,3637.4,2.74916737]
["bitfinex","ETHUSD",1754048529410,1.11357,3638.3,3637.3,4.281]
["bitfinex","ETHUSD",1754048529411,0.9357,3638.1,3637.3,4.281]
["bitfinex","ETHUSD",1754048529611,1.140627,3638.0,3637.3,4.281]
["bitfinex","ETHUSD",1754048529836,0.9357,3637.9,3637.3,4.281]
["bitfinex","ETHUSD",1754048530143,0.55,3637.7,3636.8,0.20679422]
["bitfinex","ETHUSD",1754048530333,0.55,3637.7,3636.8,0.002]
["bitfinex","ETHUSD",1754048530334,0.55,3637.5,3636.8,0.002]
["bitfinex","ETHUSD",1754048530724,0.9357,3637.4,3636.8,0.002]
["bitfinex","ETHUSD",1754048531021,0.7234771,3637.3,3636.8,0.002]
["bitfinex","ETHUSD",1754048531343,1.6591771,3637.3,3636.8,0.002]
["bitfinex","ETHUSD",1754048531514,0.7234771,3637.3,3636.8,0.002]
["bitfinex","ETHUSD",1754048531719,0.1376,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754048532110,1.0733,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754048532732,5.9043,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754048532933,8.65389443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754048533412,5.9043,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754048533612,6.76968011,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754048534441,19.20227453,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754048534746,3.30012375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754048534945,0.55,3635.2,3635.1,0.012]
["bitfinex","ETHUSD",1754048535254,0.55,3635.8,3635.1,0.012]
["bitfinex","ETHUSD",1754048535554,1.4857,3635.6,3635.1,0.012]
["bitfinex","ETHUSD",1754048535769,0.4661,3635.6,3635.1,0.012]
["bitfinex","ETHUSD",1754048536916,2.74985312,3636.6,3635.1,0.012]
["bitfinex","ETHUSD",1754048537120,0.4535,3636.2,3635.2,0.9437]
["bitfinex","ETHUSD",1754048537659,0.8819,3636.2,3635.2,0.9437]
["bitfinex","ETHUSD",1754048538040,0.8819,3636.2,3635.2,0.4776]
["bitfinex","ETHUSD",1754048538219,0.8819,3636.2,3635.2,0.9437]
["bitfinex","ETHUSD",1754048538422,0.8819,3636.2,3635.3,4.294]
["bitfinex","ETHUSD",1754048538620,0.8819,3636.7,3635.4,0.50510728]
["bitfinex","ETHUSD",1754048538863,0.55,3636.6,3635.6,2.75050534]
["bitfinex","ETHUSD",1754048539024,0.55,3636.6,3635.5,4.295]
["bitfinex","ETHUSD",1754048539025,0.55,3636.6,3635.7,3.22809305]
["bitfinex","ETHUSD",1754048539218,0.55,3636.6,3635.7,0.4776]
["bitfinex","ETHUSD",1754048539664,0.55,3636.6,3635.7,3.22809638]
["bitfinex","ETHUSD",1754048539860,0.8819,3636.7,3635.8,2.75042103]
["bitfinex","ETHUSD",1754048540064,1.69889,3636.7,3635.8,2.7504228]
["bitfinex","ETHUSD",1754048540422,1.69889,3636.7,3635.7,0.4776]
["bitfinex","ETHUSD",1754048541026,1.69889,3636.7,3635.8,2.75042518]
["bitfinex","ETHUSD",1754048541558,0.81699,3636.7,3635.8,2.75042518]
["bitfinex","ETHUSD",1754048541869,0.81699,3636.7,3635.9,0.4776]
["bitfinex","ETHUSD",1754048542166,10.13649999,3636.9,3635.9,0.4776]
["bitfinex","ETHUSD",1754048542478,1.4319,3636.8,3635.7,4.292]
["bitfinex","ETHUSD",1754048542847,0.8819,3636.7,3635.7,4.292]
["bitfinex","ETHUSD",1754048543060,1.38644956,3636.6,3635.3,3.23033046]
["bitfinex","ETHUSD",1754048543264,1.38644956,3636.6,3635.8,4.292]
["bitfinex","ETHUSD",1754048543571,0.8819,3636.5,3635.8,4.292]
["bitfinex","ETHUSD",1754048543928,0.8819,3636.4,3635.8,4.292]
["bitfinex","ETHUSD",1754048544122,0.8819,3636.4,3635.3,0.4796]
["bitfinex","ETHUSD",1754048544328,0.4535,3636.3,3635.4,7.04170932]
["bitfinex","ETHUSD",1754048544568,0.1376,3636.0,3635.5,0.1376]
["bitfinex","ETHUSD",1754048544740,0.1376,3636.0,3635.5,2.88824159]
["bitfinex","ETHUSD",1754048545064,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754048545264,1.38644956,3636.6,3635.9,2.75035066]
["bitfinex","ETHUSD",1754048545265,0.1376,3636.6,3636.1,2.75014356]
["bitfinex","ETHUSD",1754048545468,0.1376,3636.6,3636.2,4.7686]
["bitfinex","ETHUSD",1754048545630,0.1376,3636.6,3636.2,5.2347]
["bitfinex","ETHUSD",1754048545828,0.1376,3636.6,3636.3,0.4776]
["bitfinex","ETHUSD",1754048546066,6.68299999,3636.9,3636.3,0.4776]
["bitfinex","ETHUSD",1754048546067,6.68299999,3636.9,3636.5,2.74988125]
["bitfinex","ETHUSD",1754048546228,6.68299999,3636.9,3636.4,0.6037]
["bitfinex","ETHUSD",1754048546474,0.1376,3637.3,3636.8,2.74966479]
["bitfinex","ETHUSD",1754048546658,0.1376,3637.3,3636.7,2.88734239]
["bitfinex","ETHUSD",1754048546863,0.1376,3637.3,3636.8,7.04066552]
["bitfinex","ETHUSD",1754048547367,0.1376,3637.3,3636.8,4.7686]
["bitfinex","ETHUSD",1754048547544,0.1376,3637.3,3636.8,7.51826499]
["bitfinex","ETHUSD",1754048547740,0.1376,3637.3,3636.8,7.04066499]
["bitfinex","ETHUSD",1754048547944,0.1376,3637.3,3636.9,0.4776]
["bitfinex","ETHUSD",1754048549054,0.1376,3637.3,3636.7,2.88732232]
["bitfinex","ETHUSD",1754048549055,0.5911,3637.3,3636.7,0.1376]
["bitfinex","ETHUSD",1754048549364,0.4284,3637.2,3636.8,4.29]
["bitfinex","ETHUSD",1754048549571,0.1376,3637.3,3636.8,4.29]
["bitfinex","ETHUSD",1754048549867,0.1376,3637.3,3636.8,3.22726287]
["bitfinex","ETHUSD",1754048550036,0.4535,3637.2,3636.9,4.288]
["bitfinex","ETHUSD",1754048550357,0.1376,3637.1,3636.9,4.288]
["bitfinex","ETHUSD",1754048551060,0.1376,3637.1,3636.9,4.287]
["bitfinex","ETHUSD",1754048551367,1.0195,3637.1,3636.9,4.49844333]
["bitfinex","ETHUSD",1754048551671,0.1376,3637.1,3636.9,4.49844333]
["bitfinex","ETHUSD",1754048553364,0.1376,3637.1,3636.9,7.24796256]
["bitfinex","ETHUSD",1754048553536,0.1376,3637.3,3637.0,0.4776]
["bitfinex","ETHUSD",1754048553737,0.1376,3637.3,3636.9,4.49844333]
["bitfinex","ETHUSD",1754048553984,0.1376,3637.3,3637.0,4.284]
["bitfinex","ETHUSD",1754048554746,0.1376,3637.3,3637.0,4.7616]
["bitfinex","ETHUSD",1754048554946,0.1376,3637.3,3637.0,7.51109415]
["bitfinex","ETHUSD",1754048555147,0.1376,3637.3,3636.7,0.4661]
["bitfinex","ETHUSD",1754048555148,0.1376,3637.3,3637.1,4.284]
["bitfinex","ETHUSD",1754048555757,0.8819,3637.2,3636.9,0.20596122]
["bitfinex","ETHUSD",1754048556076,0.8819,3637.1,3637.0,4.282]
["bitfinex","ETHUSD",1754048556372,1.0195,3637.1,3636.9,4.281]
["bitfinex","ETHUSD",1754048556872,0.8819,3637.0,3636.4,0.1376]
["bitfinex","ETHUSD",1754048557065,0.1376,3636.9,3636.5,4.281]
["bitfinex","ETHUSD",1754048557371,1.0195,3636.9,3636.6,4.281]
["bitfinex","ETHUSD",1754048557941,1.0195,3636.9,3636.7,4.28]
["bitfinex","ETHUSD",1754048558152,0.566,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1754048558361,0.8819,3636.8,3636.3,4.279]
["bitfinex","ETHUSD",1754048558553,0.1376,3636.5,3636.3,4.279]
["bitfinex","ETHUSD",1754048558753,0.5911,3636.5,3636.3,4.279]
["bitfinex","ETHUSD",1754048559288,0.1376,3636.5,3636.2,4.279]
["bitfinex","ETHUSD",1754048559439,0.4535,3636.7,3636.2,4.279]
["bitfinex","ETHUSD",1754048559636,0.1376,3636.3,3636.2,7.02912375]
["bitfinex","ETHUSD",1754048559856,0.1376,3636.3,3636.2,4.279]
["bitfinex","ETHUSD",1754048560855,0.1376,3636.3,3636.1,4.278]
["bitfinex","ETHUSD",1754048561606,0.1376,3636.3,3636.1,7.50575478]
["bitfinex","ETHUSD",1754048561808,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754048561969,0.4284,3636.8,3636.2,2.75012375]
["bitfinex","ETHUSD",1754048562170,0.1376,3636.4,3636.1,4.7556]
["bitfinex","ETHUSD",1754048562802,0.1376,3636.4,3636.1,7.50579239]
["bitfinex","ETHUSD",1754048563008,0.1376,3636.4,3636.1,4.7556]
["bitfinex","ETHUSD",1754048563208,0.1376,3636.4,3636.1,4.278]
["bitfinex","ETHUSD",1754048563408,0.1376,3636.4,3636.1,7.02819731]
["bitfinex","ETHUSD",1754048563899,0.1376,3636.4,3636.2,2.7500929]
["bitfinex","ETHUSD",1754048564069,0.1376,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754048564469,0.4535,3637.0,3636.4,2.74991234]
["bitfinex","ETHUSD",1754048564674,0.1376,3636.7,3636.5,7.02587316]
["bitfinex","ETHUSD",1754048564908,0.1376,3636.7,3636.6,0.4776]
["bitfinex","ETHUSD",1754048565110,0.1376,3636.7,3636.5,4.276]
["bitfinex","ETHUSD",1754048565276,0.1376,3636.8,3636.6,2.74981274]
["bitfinex","ETHUSD",1754048565614,0.1376,3636.8,3636.6,7.02381274]
["bitfinex","ETHUSD",1754048565915,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754048566111,0.1376,3636.9,3636.7,3.22734564]
["bitfinex","ETHUSD",1754048566311,0.1376,3636.9,3636.7,0.4776]
["bitfinex","ETHUSD",1754048566608,0.001,3637.1,3636.8,0.4818]
["bitfinex","ETHUSD",1754048566814,0.001,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1754048567011,0.4561,3637.1,3636.8,4.274]
["bitfinex","ETHUSD",1754048567622,0.001,3637.1,3636.8,2.74962445]
["bitfinex","ETHUSD",1754048568118,0.001,3637.1,3636.9,4.273]
["bitfinex","ETHUSD",1754048568313,0.4561,3637.1,3636.9,4.273]
["bitfinex","ETHUSD",1754048568517,0.9029,3637.0,3636.7,4.273]
["bitfinex","ETHUSD",1754048568818,0.9029,3636.9,3636.6,4.273]
["bitfinex","ETHUSD",1754048569144,0.9029,3636.8,3636.4,4.273]
["bitfinex","ETHUSD",1754048569300,0.55,3637.0,3636.1,2.75218658]
["bitfinex","ETHUSD",1754048569501,0.1376,3636.4,3636.2,4.274]
["bitfinex","ETHUSD",1754048570005,0.1376,3636.4,3636.1,0.002]
["bitfinex","ETHUSD",1754048570205,0.1376,3636.4,3636.1,2.75214115]
["bitfinex","ETHUSD",1754048570433,0.1376,3636.4,3636.2,4.273]
["bitfinex","ETHUSD",1754048571130,0.1376,3636.4,3636.1,2.75219433]
["bitfinex","ETHUSD",1754048571437,0.9029,3636.3,3636.1,0.002]
["bitfinex","ETHUSD",1754048571733,0.1376,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048572034,1.0405,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048575040,11.61162375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048576667,8.8615,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048576831,9.29429808,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048577032,12.04442183,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048577834,9.29429808,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048578870,12.04442183,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048579185,9.29429808,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048579335,8.29649808,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048579665,8.39139808,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048580253,7.84139808,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048580456,8.74429808,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048580656,9.29429808,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754048580857,9.29429808,3636.2,3635.7,0.002]
["bitfinex","ETHUSD",1754048580858,3.30042631,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048581042,18.35410297,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048581242,19.25700297,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048581670,22.15900297,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048581891,11.33067666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048582061,16.06277666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048582377,15.60767666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048582535,12.60767666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048584860,13.06277666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048585049,13.51057666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048586151,12.60767666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048587168,13.06277666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048587358,13.51057666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048587760,12.60767666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048587968,16.26100297,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048588484,13.51057666,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048589743,1.09767667,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048589961,5.45698043,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048590360,6.00698043,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048592990,12.24218042,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048593684,12.68998042,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048593882,11.78708042,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048594088,14.44371747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048594284,17.19414378,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048594886,14.44371747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048595684,17.19414378,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048596391,14.44371747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048598695,13.54081747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048600272,13.99781747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048601375,14.46151747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048601573,17.21194378,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048601966,20.21194378,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048602360,16.54081747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048605799,20.21194378,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048613899,15.99081747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048614073,18.74124378,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048614274,19.29124378,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048614472,11.58021747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048614701,18.72824378,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048614911,16.52781747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048615108,15.97781747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048615496,11.71781747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048615704,16.52981747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048616010,12.26781747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048616221,16.52981747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048616519,12.26781747,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048616821,16.38633704,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048617121,13.38633704,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048617622,13.52980255,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048617922,16.28022886,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048618333,13.38633704,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048620739,13.5298106,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048621534,11.77607355,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048621774,11.08259999,3635.8,3635.7,0.9573]
["bitfinex","ETHUSD",1754048623324,11.08259999,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048624422,12.23307451,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048624628,12.69677451,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048624808,14.24157219,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048625013,13.32087219,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048625334,16.9919985,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048627799,16.9829985,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048628116,16.0622985,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048628706,13.31187219,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048629463,4.53407452,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048629663,4.3916,3635.8,3635.7,0.4963]
["bitfinex","ETHUSD",1754048629867,0.1376,3635.8,3635.7,0.9686]
["bitfinex","ETHUSD",1754048630031,4.3916,3635.8,3635.7,0.9686]
["bitfinex","ETHUSD",1754048631650,4.3916,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048632056,4.3916,3635.8,3635.7,0.4963]
["bitfinex","ETHUSD",1754048633381,0.1376,3635.8,3635.7,1.32737697]
["bitfinex","ETHUSD",1754048633550,4.3886,3635.8,3635.7,1.32737697]
["bitfinex","ETHUSD",1754048636287,4.251,3635.8,3635.7,1.32737697]
["bitfinex","ETHUSD",1754048637882,4.251,3635.8,3635.7,0.9686]
["bitfinex","ETHUSD",1754048639577,4.251,3635.8,3635.7,0.4963]
["bitfinex","ETHUSD",1754048639985,4.251,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048640186,4.3886,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048640788,5.2854,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048640957,5.81404,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048641566,6.36404,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048641969,9.12035977,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048642188,12.12035977,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048642493,9.36793346,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048643054,2.11893346,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048643254,5.6968,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048644560,5.5968,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048646591,5.5948,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048647466,4.798,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048647666,5.6938,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048647865,6.27762781,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048648484,9.02805412,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048648692,6.27762781,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048649018,9.02805412,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048649506,6.27762781,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048651204,5.38082781,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048651420,4.794,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048652109,4.9316,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048653702,5.3957,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048653906,5.8284,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048654675,4.9316,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048654878,6.01423072,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048655276,6.47833072,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048656021,6.01423072,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048659514,6.01023072,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048660032,0.1376,3635.8,3635.7,0.4591]
["bitfinex","ETHUSD",1754048660243,4.3776,3635.8,3635.7,0.4591]
["bitfinex","ETHUSD",1754048661631,4.3776,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048665517,4.3776,3635.8,3635.7,0.4591]
["bitfinex","ETHUSD",1754048667032,4.3776,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048669405,5.3252,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048669811,4.3776,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048671061,4.3076,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048673843,5.2552,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048676057,4.3076,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048677736,4.3086,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048678253,5.8062,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048678453,6.23716,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048678664,6.38063874,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048681257,6.23716,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048681624,5.28956,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048681929,6.23716,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048682140,4.3786,3635.8,3635.7,0.4591]
["bitfinex","ETHUSD",1754048683526,4.3786,3635.8,3635.7,12.25169082]
["bitfinex","ETHUSD",1754048685325,4.3786,3635.8,3635.7,15.00219278]
["bitfinex","ETHUSD",1754048685524,4.3786,3635.8,3635.7,0.9122]
["bitfinex","ETHUSD",1754048686086,4.3786,3635.8,3635.7,0.4591]
["bitfinex","ETHUSD",1754048686279,4.241,3635.8,3635.7,0.4591]
["bitfinex","ETHUSD",1754048686482,4.241,3635.8,3635.7,1.85374369]
["bitfinex","ETHUSD",1754048687089,4.241,3635.8,3635.7,0.94354369]
["bitfinex","ETHUSD",1754048687258,4.241,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048689579,4.6926,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048689786,5.1283,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048691893,5.6783,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048692051,5.82178274,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048692253,6.67908397,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048694789,6.53560123,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048694978,5.6783,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048695684,4.241,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048695870,4.241,3635.8,3635.7,0.472]
["bitfinex","ETHUSD",1754048696585,4.239,3635.8,3635.7,0.472]
["bitfinex","ETHUSD",1754048696924,0.001,3635.8,3635.7,0.9381]
["bitfinex","ETHUSD",1754048697055,4.3766,3635.8,3635.7,0.9381]
["bitfinex","ETHUSD",1754048697583,4.3766,3635.8,3635.7,0.472]
["bitfinex","ETHUSD",1754048697789,4.3766,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048700295,5.2639,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048700497,9.04565631,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048700715,9.18914132,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048701084,6.43871501,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048701276,6.29523,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048701991,5.30953,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048702167,5.74523,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048702569,4.3766,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048702776,0.1386,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048703318,4.3756,3635.8,3635.7,0.472]
["bitfinex","ETHUSD",1754048703804,4.3756,3635.8,3635.7,0.9381]
["bitfinex","ETHUSD",1754048705110,4.3756,3635.8,3635.7,0.472]
["bitfinex","ETHUSD",1754048705822,4.3756,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048705974,5.2629,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048708918,4.3756,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048710310,3.0132,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048711514,4.3746,3635.8,3635.7,0.472]
["bitfinex","ETHUSD",1754048712714,4.8262,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048712881,5.2619,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048715316,4.237,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048715497,4.3746,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048717496,0.1376,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048717698,4.3736,3635.8,3635.7,0.9386]
["bitfinex","ETHUSD",1754048717923,4.3736,3635.8,3635.7,1.50506914]
["bitfinex","ETHUSD",1754048718120,4.3736,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048719025,4.3736,3635.8,3635.7,0.4721]
["bitfinex","ETHUSD",1754048719189,4.3736,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048719521,5.316,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048723003,5.317,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048723222,4.3746,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048723423,4.3746,3635.8,3635.7,0.4721]
["bitfinex","ETHUSD",1754048725449,4.3746,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048726434,4.861,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048726811,4.3746,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754048730018,4.3746,3635.8,3635.7,2.75250196]
["bitfinex","ETHUSD",1754048730313,4.237,3635.8,3635.7,3.6244602]
["bitfinex","ETHUSD",1754048731134,4.237,3635.8,3635.7,6.84506216]
["bitfinex","ETHUSD",1754048731843,4.237,3635.8,3635.7,6.37496216]
["bitfinex","ETHUSD",1754048732053,4.236,3635.8,3635.7,18.18455298]
["bitfinex","ETHUSD",1754048732281,4.236,3635.8,3635.7,18.65105298]
["bitfinex","ETHUSD",1754048734646,4.236,3635.8,3635.7,18.78865298]
["bitfinex","ETHUSD",1754048734647,0.001,3635.8,3635.7,18.78865298]
["bitfinex","ETHUSD",1754048735569,0.001,3635.8,3635.7,6.98266216]
["bitfinex","ETHUSD",1754048737800,0.001,3635.8,3635.7,6.51256216]
["bitfinex","ETHUSD",1754048738985,0.001,3635.8,3635.7,6.98266216]
["bitfinex","ETHUSD",1754048741190,0.001,3635.8,3635.7,6.51256216]
["bitfinex","ETHUSD",1754048742882,0.001,3635.8,3635.7,18.32215298]
["bitfinex","ETHUSD",1754048743388,0.001,3635.8,3635.7,18.78865298]
["bitfinex","ETHUSD",1754048745068,0.001,3635.8,3635.7,18.89880798]
["bitfinex","ETHUSD",1754048746598,0.001,3635.8,3635.7,23.02165298]
["bitfinex","ETHUSD",1754048746798,0.001,3635.8,3635.7,23.13180698]
["bitfinex","ETHUSD",1754048748402,0.001,3636.1,3636.0,5.75027502]
["bitfinex","ETHUSD",1754048748571,0.001,3636.1,3636.0,12.70810778]
["bitfinex","ETHUSD",1754048749098,1e-08,3636.1,3636.0,13.72355378]
["bitfinex","ETHUSD",1754048749672,0.001,3636.8,3636.4,17.08946332]
["bitfinex","ETHUSD",1754048749998,0.001,3636.8,3636.4,21.32146332]
["bitfinex","ETHUSD",1754048750211,0.001,3636.8,3636.4,22.22676332]
["bitfinex","ETHUSD",1754048750392,0.001,3636.8,3636.4,24.95159608]
["bitfinex","ETHUSD",1754048750576,0.001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754048750898,0.001,3636.8,3636.7,10.00924309]
["bitfinex","ETHUSD",1754048751102,0.001,3636.8,3636.7,10.88704564]
["bitfinex","ETHUSD",1754048751905,3.7808,3637.9,3637.6,2.74906531]
["bitfinex","ETHUSD",1754048752203,3.7808,3637.9,3637.7,2.74898804]
["bitfinex","ETHUSD",1754048752511,0.4561,3637.8,3637.7,2.74896909]
["bitfinex","ETHUSD",1754048752806,0.4561,3637.8,3637.6,2.749042]
["bitfinex","ETHUSD",1754048753217,0.4561,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754048753788,0.4561,3637.8,3637.6,2.74903501]
["bitfinex","ETHUSD",1754048753988,0.4368,3637.7,3637.6,2.74903501]
["bitfinex","ETHUSD",1754048754230,3.7808,3637.9,3637.6,2.74903501]
["bitfinex","ETHUSD",1754048754385,0.4368,3637.8,3637.6,2.74903501]
["bitfinex","ETHUSD",1754048754726,0.4561,3637.8,3637.7,5.74897251]
["bitfinex","ETHUSD",1754048755083,3.7808,3637.9,3637.7,3.0]
["bitfinex","ETHUSD",1754048755317,3.7808,3637.9,3637.7,5.74893345]
["bitfinex","ETHUSD",1754048755617,4.2176,3637.9,3637.8,5.74891417]
["bitfinex","ETHUSD",1754048756200,4.6737,3637.9,3637.8,5.74891417]
["bitfinex","ETHUSD",1754048758424,0.4561,3637.9,3637.8,5.74891417]
["bitfinex","ETHUSD",1754048759109,0.1376,3638.2,3638.0,2.74876305]
["bitfinex","ETHUSD",1754048759314,0.1376,3638.2,3638.1,3.0]
["bitfinex","ETHUSD",1754048759815,0.5744,3638.2,3637.9,2.74880673]
["bitfinex","ETHUSD",1754048759991,0.8929,3638.1,3637.9,2.74880673]
["bitfinex","ETHUSD",1754048760190,0.8929,3638.0,3637.9,2.74880673]
["bitfinex","ETHUSD",1754048760391,0.8929,3638.0,3637.6,3.1376]
["bitfinex","ETHUSD",1754048760587,0.8929,3637.9,3637.7,2.74898125]
["bitfinex","ETHUSD",1754048760804,0.8929,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1754048761147,0.4561,3637.8,3637.7,6.76064871]
["bitfinex","ETHUSD",1754048761842,4.6668,3638.3,3637.8,2.74891084]
["bitfinex","ETHUSD",1754048762044,0.4561,3638.1,3637.9,2.74883861]
["bitfinex","ETHUSD",1754048762259,0.4561,3638.1,3637.9,2.88643861]
["bitfinex","ETHUSD",1754048762548,4.6668,3638.3,3638.0,3.0]
["bitfinex","ETHUSD",1754048762708,4.6861,3638.3,3638.2,5.74861195]
["bitfinex","ETHUSD",1754048763221,5.1229,3638.3,3638.2,5.74861195]
["bitfinex","ETHUSD",1754048763808,4.6861,3638.6,3638.3,2.74848218]
["bitfinex","ETHUSD",1754048764010,4.23,3638.6,3638.4,2.74844735]
["bitfinex","ETHUSD",1754048764251,0.8929,3638.5,3638.2,5.88617861]
["bitfinex","ETHUSD",1754048764606,4.23,3638.6,3638.2,5.88617861]
["bitfinex","ETHUSD",1754048764809,0.8929,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754048765131,0.4561,3638.4,3638.3,6.82043399]
["bitfinex","ETHUSD",1754048766162,4.23,3638.6,3638.5,5.74838532]
["bitfinex","ETHUSD",1754048766748,4.23,3638.6,3638.5,5.88598532]
["bitfinex","ETHUSD",1754048768112,4.23,3638.6,3638.5,3.1376]
["bitfinex","ETHUSD",1754048768321,4.6861,3638.6,3638.5,5.88598532]
["bitfinex","ETHUSD",1754048768521,4.23,3638.6,3638.5,5.88598532]
["bitfinex","ETHUSD",1754048768726,4.23,3638.6,3638.5,7.37005842]
["bitfinex","ETHUSD",1754048769654,4.6861,3638.6,3638.5,7.37005842]
["bitfinex","ETHUSD",1754048769854,5.1229,3638.6,3638.5,3.0]
["bitfinex","ETHUSD",1754048770758,5.1229,3638.6,3638.3,0.20842796]
["bitfinex","ETHUSD",1754048770930,1.0305,3638.5,3637.9,2.88639412]
["bitfinex","ETHUSD",1754048771258,0.8929,3638.4,3638.0,3.0]
["bitfinex","ETHUSD",1754048771458,0.8929,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754048771660,0.8929,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1754048771866,5.1209,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1754048772164,0.8929,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1754048772523,0.8929,3638.1,3637.9,2.88643518]
["bitfinex","ETHUSD",1754048772524,0.4368,3638.1,3637.9,2.88643518]
["bitfinex","ETHUSD",1754048772724,0.4561,3638.0,3637.9,2.88643518]
["bitfinex","ETHUSD",1754048772920,0.4561,3638.1,3637.9,3.74997741]
["bitfinex","ETHUSD",1754048773158,0.4561,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1754048773553,0.8929,3638.0,3637.6,3.0]
["bitfinex","ETHUSD",1754048773751,0.4561,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1754048773957,0.1376,3638.1,3637.9,5.74878687]
["bitfinex","ETHUSD",1754048774259,0.5937,3638.1,3637.9,5.74878687]
["bitfinex","ETHUSD",1754048775164,0.4561,3638.5,3638.1,3.0]
["bitfinex","ETHUSD",1754048775351,4.228,3638.4,3637.9,0.9053]
["bitfinex","ETHUSD",1754048775532,4.228,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754048775958,4.228,3638.4,3638.3,2.95426186]
["bitfinex","ETHUSD",1754048776158,4.228,3638.4,3638.3,0.20572546]
["bitfinex","ETHUSD",1754048776464,4.228,3638.4,3638.3,4.4479357]
["bitfinex","ETHUSD",1754048777264,0.01,3638.9,3638.7,2.74821761]
["bitfinex","ETHUSD",1754048777471,4.228,3638.8,3638.7,2.74821761]
["bitfinex","ETHUSD",1754048777964,4.228,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1754048778135,4.228,3638.8,3638.6,2.74830582]
["bitfinex","ETHUSD",1754048778335,4.6743,3638.8,3638.5,2.88596311]
["bitfinex","ETHUSD",1754048778555,0.4871,3638.7,3638.5,2.88596311]
["bitfinex","ETHUSD",1754048778746,0.4871,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754048779347,0.4871,3638.7,3638.5,2.88595331]
["bitfinex","ETHUSD",1754048779862,0.4871,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1754048780065,0.9334,3638.6,3638.3,2.95740177]
["bitfinex","ETHUSD",1754048780283,4.3656,3638.8,3638.6,2.74824318]
["bitfinex","ETHUSD",1754048780941,4.228,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754048781548,4.228,3638.8,3638.5,2.88596353]
["bitfinex","ETHUSD",1754048781756,4.228,3638.8,3638.6,2.748308]
["bitfinex","ETHUSD",1754048781957,4.228,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754048784049,4.228,3638.8,3638.7,6.3569097]
["bitfinex","ETHUSD",1754048785874,0.01,3638.9,3638.8,5.74815873]
["bitfinex","ETHUSD",1754048786062,4.237,3638.9,3638.8,5.74815873]
["bitfinex","ETHUSD",1754048786263,4.237,3638.9,3638.8,6.65175873]
["bitfinex","ETHUSD",1754048786465,4.237,3638.9,3638.8,6.20075873]
["bitfinex","ETHUSD",1754048786669,4.237,3638.9,3638.8,6.92826257]
["bitfinex","ETHUSD",1754048786869,4.237,3638.9,3638.8,6.47566257]
["bitfinex","ETHUSD",1754048787583,4.237,3638.9,3638.8,7.37926257]
["bitfinex","ETHUSD",1754048787949,4.237,3638.9,3638.8,6.92826257]
["bitfinex","ETHUSD",1754048788681,4.237,3638.9,3638.8,7.37926257]
["bitfinex","ETHUSD",1754048790887,0.01,3638.9,3638.8,7.37926257]
["bitfinex","ETHUSD",1754048791097,0.01,3638.9,3638.8,7.51686257]
["bitfinex","ETHUSD",1754048792467,0.01,3638.9,3638.8,11.74286257]
["bitfinex","ETHUSD",1754048793284,1e-08,3638.9,3638.8,12.29286257]
["bitfinex","ETHUSD",1754048793987,0.001,3639.2,3639.1,6.29793218]
["bitfinex","ETHUSD",1754048794158,0.001,3639.2,3639.1,23.94130419]
["bitfinex","ETHUSD",1754048794353,0.001,3639.2,3639.1,24.98250419]
["bitfinex","ETHUSD",1754048795410,0.01,3639.9,3639.1,24.98250419]
["bitfinex","ETHUSD",1754048795411,0.01,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754048795568,0.01,3639.9,3639.8,21.31189452]
["bitfinex","ETHUSD",1754048795900,0.01,3639.9,3639.8,22.35309452]
["bitfinex","ETHUSD",1754048796207,0.01,3639.9,3639.8,0.962911]
["bitfinex","ETHUSD",1754048796363,0.9434,3639.9,3639.3,2.74770855]
["bitfinex","ETHUSD",1754048796552,0.4871,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1754048796757,0.9334,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1754048796952,0.01,3639.9,3639.7,2.74747504]
["bitfinex","ETHUSD",1754048797154,0.01,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1754048797558,0.4971,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1754048798070,0.4971,3639.9,3639.7,2.42106605]
["bitfinex","ETHUSD",1754048798527,0.4971,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1754048798528,0.9334,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1754048799024,0.9334,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1754048799208,0.01,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1754048799401,0.9334,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1754048799820,0.9334,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1754048800720,0.9434,3639.9,3639.6,3.42612957]
["bitfinex","ETHUSD",1754048800924,0.9434,3639.9,3639.0,0.61564]
["bitfinex","ETHUSD",1754048800925,0.4871,3639.7,3639.0,0.61564]
["bitfinex","ETHUSD",1754048801223,0.1376,3639.6,3639.0,3.1376]
["bitfinex","ETHUSD",1754048801388,0.5839,3639.6,3639.0,3.1376]
["bitfinex","ETHUSD",1754048801720,0.9334,3639.5,3639.0,5.88560239]
["bitfinex","ETHUSD",1754048801923,0.1376,3639.6,3639.0,4.4233776]
["bitfinex","ETHUSD",1754048802222,0.9334,3639.4,3639.0,4.4233776]
["bitfinex","ETHUSD",1754048802426,0.1376,3639.6,3639.0,4.4233776]
["bitfinex","ETHUSD",1754048802634,0.9334,3639.3,3639.0,1.4233776]
["bitfinex","ETHUSD",1754048802817,0.1376,3639.6,3639.0,1.4233776]
["bitfinex","ETHUSD",1754048803134,0.9334,3639.2,3639.0,1.4233776]
["bitfinex","ETHUSD",1754048803437,0.1376,3639.6,3639.0,0.1376]
["bitfinex","ETHUSD",1754048803720,0.4871,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754048804096,0.4463,3639.3,3639.0,2.88558534]
["bitfinex","ETHUSD",1754048804292,0.1376,3639.6,3639.2,3.0]
["bitfinex","ETHUSD",1754048804500,0.9334,3639.5,3639.1,3.0]
["bitfinex","ETHUSD",1754048804719,0.1376,3639.6,3639.0,3.1376]
["bitfinex","ETHUSD",1754048805030,0.9334,3639.4,3639.0,2.88559133]
["bitfinex","ETHUSD",1754048805228,0.1376,3639.6,3639.0,2.88559133]
["bitfinex","ETHUSD",1754048805409,0.9334,3639.3,3639.0,2.88559133]
["bitfinex","ETHUSD",1754048805726,0.4871,3639.2,3639.0,2.88559133]
["bitfinex","ETHUSD",1754048805921,0.4871,3639.1,3639.0,2.88559133]
["bitfinex","ETHUSD",1754048806442,0.1376,3639.6,3639.2,2.74782942]
["bitfinex","ETHUSD",1754048806592,0.4982,3639.7,3639.3,0.02747781]
["bitfinex","ETHUSD",1754048806792,0.9684,3639.7,3639.4,0.1376]
["bitfinex","ETHUSD",1754048807024,0.4982,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1754048807233,0.9684,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1754048807440,0.4702,3639.6,3639.5,3.0]
["bitfinex","ETHUSD",1754048807727,4.224,3639.8,3639.4,2.88529746]
["bitfinex","ETHUSD",1754048807728,4.224,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754048808141,0.9684,3639.7,3639.4,2.88527403]
["bitfinex","ETHUSD",1754048808308,4.224,3639.8,3639.5,3.0]
["bitfinex","ETHUSD",1754048808494,0.4982,3639.7,3639.5,3.0]
["bitfinex","ETHUSD",1754048808689,0.4982,3639.7,3639.4,0.1376]
["bitfinex","ETHUSD",1754048808915,0.001,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1754048809192,0.4992,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048809392,0.001,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048810013,0.9694,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048811632,0.4992,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048812198,0.001,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048812438,0.4992,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048813353,0.9694,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048813554,0.001,3639.5,3639.4,6.32249554]
["bitfinex","ETHUSD",1754048813708,0.001,3639.5,3639.4,6.89029554]
["bitfinex","ETHUSD",1754048813908,0.001,3639.5,3639.4,3.71238988]
["bitfinex","ETHUSD",1754048815012,0.001,3639.5,3639.4,6.46009554]
["bitfinex","ETHUSD",1754048815428,0.001,3639.5,3639.4,18.72058636]
["bitfinex","ETHUSD",1754048815645,0.001,3639.5,3639.4,6.46009554]
["bitfinex","ETHUSD",1754048818425,0.001,3639.5,3639.4,3.1376]
["bitfinex","ETHUSD",1754048818652,0.9694,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048820534,0.001,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048821115,0.4992,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048821835,0.001,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048822348,0.9694,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048823119,0.4992,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048823633,0.001,3639.5,3639.4,5.74770566]
["bitfinex","ETHUSD",1754048824452,0.001,3639.5,3639.4,6.66870566]
["bitfinex","ETHUSD",1754048824948,0.001,3639.5,3639.4,5.74770566]
["bitfinex","ETHUSD",1754048825351,0.4712,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1754048825653,0.4712,3639.5,3638.9,3.0]
["bitfinex","ETHUSD",1754048825654,0.1376,3639.3,3638.9,3.0]
["bitfinex","ETHUSD",1754048825824,0.1376,3639.3,3639.0,2.74796794]
["bitfinex","ETHUSD",1754048826026,0.1386,3639.5,3639.1,3.0]
["bitfinex","ETHUSD",1754048826229,0.1386,3639.5,3639.0,6.53437642]
["bitfinex","ETHUSD",1754048826436,0.001,3639.5,3639.4,3.0]
["bitfinex","ETHUSD",1754048826819,0.001,3639.5,3639.4,6.66870566]
["bitfinex","ETHUSD",1754048827261,0.001,3639.5,3639.4,6.80630566]
["bitfinex","ETHUSD",1754048827421,0.001,3639.5,3639.4,9.31786433]
["bitfinex","ETHUSD",1754048830319,0.01,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754048830555,0.01,3639.9,3639.8,21.30889452]
["bitfinex","ETHUSD",1754048830745,0.01,3639.9,3639.8,22.36749452]
["bitfinex","ETHUSD",1754048830946,0.01,3639.9,3639.8,18.14549452]
["bitfinex","ETHUSD",1754048831134,0.01,3639.9,3639.8,20.50955615]
["bitfinex","ETHUSD",1754048831335,0.01,3639.9,3639.8,24.73155615]
["bitfinex","ETHUSD",1754048833759,0.01,3639.9,3639.8,24.73055615]
["bitfinex","ETHUSD",1754048835123,0.01,3639.9,3639.8,20.50955615]
["bitfinex","ETHUSD",1754048835325,0.01,3639.9,3639.8,24.73055615]
["bitfinex","ETHUSD",1754048835656,0.01,3639.9,3639.8,24.23975615]
["bitfinex","ETHUSD",1754048837874,0.01,3639.9,3639.8,23.80955615]
["bitfinex","ETHUSD",1754048838875,0.01,3639.9,3639.8,24.74065615]
["bitfinex","ETHUSD",1754048841173,0.01,3639.9,3639.8,8.24906533]
["bitfinex","ETHUSD",1754048841364,0.01,3639.9,3639.8,21.44449452]
["bitfinex","ETHUSD",1754048842761,0.01,3639.9,3639.8,17.22449452]
["bitfinex","ETHUSD",1754048842980,0.01,3639.9,3639.8,21.44449452]
["bitfinex","ETHUSD",1754048846180,0.01,3639.9,3639.8,18.44449452]
["bitfinex","ETHUSD",1754048846394,0.01,3639.9,3639.8,22.37559452]
["bitfinex","ETHUSD",1754048846544,0.01,3639.9,3639.8,25.10042728]
["bitfinex","ETHUSD",1754048849579,0.01,3639.9,3639.8,22.10042728]
["bitfinex","ETHUSD",1754048850484,0.01,3639.9,3639.8,24.16932728]
["bitfinex","ETHUSD",1754048851383,0.01,3639.9,3639.8,24.16832728]
["bitfinex","ETHUSD",1754048851585,0.4932,3639.9,3639.8,5.8850037]
["bitfinex","ETHUSD",1754048851892,0.9544,3639.9,3639.6,7.1040995]
["bitfinex","ETHUSD",1754048852050,0.9544,3639.9,3639.6,2.74753253]
["bitfinex","ETHUSD",1754048852250,0.9444,3639.8,3639.6,6.96653253]
["bitfinex","ETHUSD",1754048852588,0.01,3639.9,3639.7,3.0]
["bitfinex","ETHUSD",1754048852802,0.01,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754048852951,0.9444,3639.8,3639.5,6.96657267]
["bitfinex","ETHUSD",1754048853156,0.9444,3639.7,3639.5,6.96657267]
["bitfinex","ETHUSD",1754048853374,0.9444,3639.6,3639.5,0.002]
["bitfinex","ETHUSD",1754048853588,0.9444,3639.6,3639.5,3.002]
["bitfinex","ETHUSD",1754048854154,0.9444,3639.6,3639.5,5.74963016]
["bitfinex","ETHUSD",1754048855383,0.9444,3639.6,3639.5,9.96863016]
["bitfinex","ETHUSD",1754048855685,0.4832,3639.6,3639.5,5.74963016]
["bitfinex","ETHUSD",1754048855894,0.4832,3639.6,3639.5,9.96863016]
["bitfinex","ETHUSD",1754048857392,0.011,3639.9,3639.5,9.96863016]
["bitfinex","ETHUSD",1754048857393,0.4942,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1754048857562,0.011,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754048857892,0.4722,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754048858060,0.9554,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754048861314,0.9554,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1754048862297,0.4942,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754048862501,0.011,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754048865004,0.011,3639.9,3639.8,10.1030037]
["bitfinex","ETHUSD",1754048865186,0.011,3639.9,3639.8,12.61531812]
["bitfinex","ETHUSD",1754048865392,0.011,3639.9,3639.8,13.54641812]
["bitfinex","ETHUSD",1754048868016,1e-08,3640.0,3639.9,5.74732822]
["bitfinex","ETHUSD",1754048868174,0.16934031,3640.5,3640.4,5.74695088]
["bitfinex","ETHUSD",1754048868375,0.16934031,3640.5,3640.4,21.3044417]
["bitfinex","ETHUSD",1754048868696,0.16934031,3640.5,3640.4,24.77238952]
["bitfinex","ETHUSD",1754048870406,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754048870726,1e-08,3640.9,3640.8,21.3031399]
["bitfinex","ETHUSD",1754048870922,0.01,3642.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1754048871078,0.4985,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048871407,0.4985,3641.9,3641.8,9.96289488]
["bitfinex","ETHUSD",1754048871408,0.01,3641.9,3641.8,9.96289488]
["bitfinex","ETHUSD",1754048871777,0.4677,3641.9,3641.8,10.17139322]
["bitfinex","ETHUSD",1754048872105,0.4985,3641.9,3641.8,10.17139322]
["bitfinex","ETHUSD",1754048872479,0.4985,3641.9,3641.8,10.30899322]
["bitfinex","ETHUSD",1754048873828,0.01,3641.9,3641.8,10.30899322]
["bitfinex","ETHUSD",1754048874323,0.4985,3641.9,3641.8,10.30899322]
["bitfinex","ETHUSD",1754048875028,0.4985,3641.9,3641.8,6.09199322]
["bitfinex","ETHUSD",1754048875340,0.4985,3641.9,3641.8,10.30799322]
["bitfinex","ETHUSD",1754048875540,0.9572,3641.9,3641.8,3.34609834]
["bitfinex","ETHUSD",1754048875738,1.0948,3641.9,3641.8,7.42449834]
["bitfinex","ETHUSD",1754048876244,1.0948,3641.9,3641.8,3.20849834]
["bitfinex","ETHUSD",1754048876924,1.0948,3641.9,3641.6,3.0]
["bitfinex","ETHUSD",1754048877129,0.9462,3641.8,3641.6,3.0]
["bitfinex","ETHUSD",1754048877426,1.0838,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1754048877626,1.0838,3641.7,3641.5,4.216]
["bitfinex","ETHUSD",1754048877923,0.1376,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1754048878610,1.0838,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1754048879503,0.4885,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1754048879829,0.9462,3641.7,3641.6,4.216]
["bitfinex","ETHUSD",1754048880027,0.9462,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1754048880594,0.9462,3641.7,3641.4,0.20759546]
["bitfinex","ETHUSD",1754048880790,0.9462,3641.6,3641.1,4.215]
["bitfinex","ETHUSD",1754048880999,0.011,3641.9,3641.2,3.0]
["bitfinex","ETHUSD",1754048881203,0.011,3641.9,3641.2,0.20885349]
["bitfinex","ETHUSD",1754048881204,0.9462,3641.5,3641.2,0.20885349]
["bitfinex","ETHUSD",1754048881449,0.9462,3641.5,3641.0,4.215]
["bitfinex","ETHUSD",1754048881450,0.9462,3641.4,3641.0,4.215]
["bitfinex","ETHUSD",1754048881617,0.9462,3641.3,3641.0,4.215]
["bitfinex","ETHUSD",1754048881936,0.4885,3641.2,3641.1,2.7463948]
["bitfinex","ETHUSD",1754048882136,0.011,3641.9,3641.1,2.7463948]
["bitfinex","ETHUSD",1754048882343,0.4885,3641.6,3641.2,4.215]
["bitfinex","ETHUSD",1754048882713,0.9462,3641.5,3641.2,4.215]
["bitfinex","ETHUSD",1754048882918,0.4885,3641.4,3641.2,4.41716972]
["bitfinex","ETHUSD",1754048884040,0.4885,3641.3,3641.2,7.41716972]
["bitfinex","ETHUSD",1754048884443,0.4885,3641.3,3641.2,5.94851707]
["bitfinex","ETHUSD",1754048884643,0.4885,3641.3,3641.2,3.20216972]
["bitfinex","ETHUSD",1754048884937,0.9462,3641.3,3641.2,3.20216972]
["bitfinex","ETHUSD",1754048885340,0.9462,3641.3,3641.2,5.94851707]
["bitfinex","ETHUSD",1754048885639,0.4885,3641.5,3641.2,5.94851707]
["bitfinex","ETHUSD",1754048885804,0.4577,3641.6,3641.2,3.20216972]
["bitfinex","ETHUSD",1754048886004,0.4885,3641.4,3641.2,3.20216972]
["bitfinex","ETHUSD",1754048886205,0.4885,3641.3,3641.2,5.94851484]
["bitfinex","ETHUSD",1754048886404,0.4885,3641.8,3641.3,2.74625958]
["bitfinex","ETHUSD",1754048886607,0.011,3641.9,3641.3,2.74625958]
["bitfinex","ETHUSD",1754048886855,0.9462,3641.7,3641.3,2.74625958]
["bitfinex","ETHUSD",1754048887203,0.4885,3641.6,3641.2,5.94848482]
["bitfinex","ETHUSD",1754048887439,0.4885,3641.6,3641.3,2.74627041]
["bitfinex","ETHUSD",1754048887762,0.4995,3641.9,3641.4,2.74614084]
["bitfinex","ETHUSD",1754048887911,0.011,3641.9,3641.5,3.0]
["bitfinex","ETHUSD",1754048888109,0.4885,3641.8,3641.5,2.74610736]
["bitfinex","ETHUSD",1754048888718,0.4885,3641.8,3641.2,3.20216972]
["bitfinex","ETHUSD",1754048888944,0.4885,3641.8,3641.4,3.0]
["bitfinex","ETHUSD",1754048889447,0.4885,3641.7,3641.4,5.74616505]
["bitfinex","ETHUSD",1754048889636,0.4577,3641.8,3641.4,5.74616505]
["bitfinex","ETHUSD",1754048889637,0.5953,3641.8,3641.4,5.74616505]
["bitfinex","ETHUSD",1754048889945,0.4885,3641.6,3641.4,5.74619478]
["bitfinex","ETHUSD",1754048890146,0.011,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1754048890349,0.4885,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1754048890552,0.4885,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1754048890951,0.4577,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1754048891250,0.4885,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1754048891650,0.9462,3641.6,3641.2,0.2032864]
["bitfinex","ETHUSD",1754048891954,0.4885,3641.5,3641.4,3.0]
["bitfinex","ETHUSD",1754048892315,0.4885,3641.5,3641.4,5.74619651]
["bitfinex","ETHUSD",1754048892515,0.1376,3641.8,3641.4,5.74619651]
["bitfinex","ETHUSD",1754048892757,0.4885,3641.7,3641.4,5.74619651]
["bitfinex","ETHUSD",1754048893119,0.1376,3641.8,3641.5,2.74611276]
["bitfinex","ETHUSD",1754048893449,0.011,3641.9,3641.5,2.7460833]
["bitfinex","ETHUSD",1754048893652,0.4995,3641.9,3641.5,3.3580833]
["bitfinex","ETHUSD",1754048893852,0.011,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1754048894056,0.011,3641.9,3641.8,0.02745894]
["bitfinex","ETHUSD",1754048894372,0.011,3641.9,3641.8,18.1481857]
["bitfinex","ETHUSD",1754048899671,0.011,3641.9,3641.8,7.3506]
["bitfinex","ETHUSD",1754048899877,0.011,3641.9,3641.8,3.1376]
["bitfinex","ETHUSD",1754048900026,0.9466,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048900660,0.9466,3641.9,3641.6,3.0]
["bitfinex","ETHUSD",1754048900856,1.0732,3641.8,3641.4,4.213]
["bitfinex","ETHUSD",1754048901128,0.9356,3641.7,3641.5,3.0]
["bitfinex","ETHUSD",1754048901354,0.011,3641.9,3641.7,3.0]
["bitfinex","ETHUSD",1754048901859,0.011,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1754048902161,0.4745,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1754048902475,0.011,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1754048902636,0.4635,3641.8,3641.3,2.74626046]
["bitfinex","ETHUSD",1754048902844,0.4721,3641.7,3641.4,3.0]
["bitfinex","ETHUSD",1754048903357,0.4635,3641.6,3641.4,3.0]
["bitfinex","ETHUSD",1754048903662,0.4721,3641.7,3641.4,3.1376]
["bitfinex","ETHUSD",1754048903866,0.4635,3641.5,3641.4,3.1376]
["bitfinex","ETHUSD",1754048904073,0.4721,3641.7,3641.4,3.1376]
["bitfinex","ETHUSD",1754048904224,0.4635,3641.7,3641.4,5.88379373]
["bitfinex","ETHUSD",1754048904432,0.1486,3641.9,3641.7,3.0]
["bitfinex","ETHUSD",1754048904800,0.6121,3641.9,3641.5,2.7461016]
["bitfinex","ETHUSD",1754048904974,0.4635,3641.8,3641.4,7.18855489]
["bitfinex","ETHUSD",1754048905125,0.9356,3641.8,3641.4,0.1376]
["bitfinex","ETHUSD",1754048905323,0.9356,3641.7,3641.4,3.1376]
["bitfinex","ETHUSD",1754048905629,0.9356,3641.6,3641.4,3.1376]
["bitfinex","ETHUSD",1754048905866,0.9356,3641.6,3641.4,3.0]
["bitfinex","ETHUSD",1754048905867,0.4635,3641.5,3641.4,3.0]
["bitfinex","ETHUSD",1754048906829,0.4635,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1754048907178,0.9356,3641.4,3641.2,0.20489537]
["bitfinex","ETHUSD",1754048907354,1.0732,3641.3,3641.0,3.0]
["bitfinex","ETHUSD",1754048907528,0.9356,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1754048907928,0.9356,3641.1,3640.7,5.88431335]
["bitfinex","ETHUSD",1754048908164,0.4635,3641.0,3640.7,10.09731335]
["bitfinex","ETHUSD",1754048908573,0.4635,3641.0,3640.9,3.0]
["bitfinex","ETHUSD",1754048908774,0.4635,3641.0,3640.8,3.0]
["bitfinex","ETHUSD",1754048909066,0.4635,3641.0,3640.8,3.20480476]
["bitfinex","ETHUSD",1754048909735,0.6011,3641.3,3640.9,2.74653642]
["bitfinex","ETHUSD",1754048909990,0.9356,3641.7,3641.0,0.9328]
["bitfinex","ETHUSD",1754048910272,0.1376,3641.5,3641.0,0.5723]
["bitfinex","ETHUSD",1754048910475,0.1376,3641.5,3641.0,0.1376]
["bitfinex","ETHUSD",1754048910776,0.1376,3641.5,3641.1,3.67919851]
["bitfinex","ETHUSD",1754048910932,0.1376,3641.5,3641.1,3.18109851]
["bitfinex","ETHUSD",1754048911133,0.1376,3641.6,3641.2,0.9328]
["bitfinex","ETHUSD",1754048911433,0.6011,3641.6,3641.2,0.4347]
["bitfinex","ETHUSD",1754048911655,0.6011,3641.6,3641.1,2.74639851]
["bitfinex","ETHUSD",1754048911962,0.1376,3641.6,3641.0,4.53574632]
["bitfinex","ETHUSD",1754048912165,0.4635,3641.5,3641.0,3.1376]
["bitfinex","ETHUSD",1754048912468,0.4721,3641.4,3641.0,0.1376]
["bitfinex","ETHUSD",1754048912655,0.9356,3641.4,3641.0,0.1376]
["bitfinex","ETHUSD",1754048912965,0.4635,3641.4,3641.0,2.8840456]
["bitfinex","ETHUSD",1754048913268,0.4635,3641.4,3641.1,2.74640588]
["bitfinex","ETHUSD",1754048913468,0.4635,3641.4,3641.0,1.53572682]
["bitfinex","ETHUSD",1754048914773,0.4635,3641.4,3641.0,4.28222141]
["bitfinex","ETHUSD",1754048914941,0.4635,3641.3,3641.0,1.53572682]
["bitfinex","ETHUSD",1754048915136,0.4635,3641.2,3641.0,0.1376]
["bitfinex","ETHUSD",1754048915466,0.1376,3641.6,3641.0,0.1376]
["bitfinex","ETHUSD",1754048915634,0.1376,3641.6,3640.9,5.74655577]
["bitfinex","ETHUSD",1754048915635,0.4635,3641.3,3640.9,3.0]
["bitfinex","ETHUSD",1754048915841,0.4635,3641.3,3640.9,5.88416795]
["bitfinex","ETHUSD",1754048916372,0.1376,3641.4,3641.0,2.74643282]
["bitfinex","ETHUSD",1754048916567,0.1376,3641.4,3640.9,3.81694773]
["bitfinex","ETHUSD",1754048916768,0.1376,3641.4,3641.0,0.90636331]
["bitfinex","ETHUSD",1754048918390,0.1376,3641.4,3641.0,2.74649821]
["bitfinex","ETHUSD",1754048918537,0.4635,3641.3,3641.0,2.74649821]
["bitfinex","ETHUSD",1754048918756,0.4635,3641.3,3640.9,2.88415109]
["bitfinex","ETHUSD",1754048918987,0.1376,3641.4,3640.9,2.88615109]
["bitfinex","ETHUSD",1754048919987,0.1376,3641.4,3641.1,2.74641464]
["bitfinex","ETHUSD",1754048920299,0.9356,3641.3,3640.9,0.002]
["bitfinex","ETHUSD",1754048920593,0.9356,3641.2,3640.9,0.002]
["bitfinex","ETHUSD",1754048921089,0.9356,3641.1,3640.9,0.002]
["bitfinex","ETHUSD",1754048921471,0.9356,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754048924162,0.4721,3641.5,3640.9,0.9348]
["bitfinex","ETHUSD",1754048924395,0.9356,3641.5,3640.9,0.9348]
["bitfinex","ETHUSD",1754048924547,0.4721,3641.5,3640.9,0.9348]
["bitfinex","ETHUSD",1754048924747,0.4635,3641.4,3640.9,0.4367]
["bitfinex","ETHUSD",1754048924984,4.212,3641.7,3640.9,0.4367]
["bitfinex","ETHUSD",1754048925290,4.6755,3641.7,3641.0,3.67929821]
["bitfinex","ETHUSD",1754048925587,4.6755,3641.7,3641.1,0.4981]
["bitfinex","ETHUSD",1754048925774,4.6755,3641.7,3641.1,3.67921621]
["bitfinex","ETHUSD",1754048925976,4.6755,3641.7,3641.1,0.9328]
["bitfinex","ETHUSD",1754048926699,4.212,3641.7,3641.2,3.20514735]
["bitfinex","ETHUSD",1754048926898,4.212,3641.7,3641.3,0.8863]
["bitfinex","ETHUSD",1754048927258,4.6662,3641.7,3641.3,0.8863]
["bitfinex","ETHUSD",1754048927458,0.4542,3641.6,3641.0,3.63277312]
["bitfinex","ETHUSD",1754048927690,0.4542,3641.6,3641.1,2.07209056]
["bitfinex","ETHUSD",1754048928186,4.6532,3641.7,3641.1,2.07209056]
["bitfinex","ETHUSD",1754048928357,4.212,3641.7,3641.3,2.74626849]
["bitfinex","ETHUSD",1754048928559,4.6662,3641.7,3641.3,2.74626849]
["bitfinex","ETHUSD",1754048928762,4.6662,3641.7,3641.3,0.4275]
["bitfinex","ETHUSD",1754048929070,0.4542,3641.7,3641.3,0.4275]
["bitfinex","ETHUSD",1754048929289,0.4542,3641.7,3641.3,0.8863]
["bitfinex","ETHUSD",1754048929678,0.4542,3641.7,3641.4,0.57047213]
["bitfinex","ETHUSD",1754048929984,5.1184,3641.9,3641.4,0.57047213]
["bitfinex","ETHUSD",1754048930187,0.1376,3641.6,3641.3,3.8863]
["bitfinex","ETHUSD",1754048930482,4.6642,3641.9,3641.3,5.74625091]
["bitfinex","ETHUSD",1754048930483,0.5918,3641.8,3641.3,5.74625091]
["bitfinex","ETHUSD",1754048930655,0.4542,3641.7,3641.3,5.74625091]
["bitfinex","ETHUSD",1754048931055,0.5788,3641.8,3641.5,3.0]
["bitfinex","ETHUSD",1754048931056,0.1376,3641.8,3641.5,3.0]
["bitfinex","ETHUSD",1754048931493,0.1376,3641.8,3641.3,3.4275]
["bitfinex","ETHUSD",1754048931659,0.1376,3641.8,3641.5,2.74606646]
["bitfinex","ETHUSD",1754048932054,0.1376,3641.8,3641.5,0.8863]
["bitfinex","ETHUSD",1754048932290,0.1376,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1754048932587,0.5918,3641.8,3641.6,3.0]
["bitfinex","ETHUSD",1754048932957,0.1376,3641.8,3641.6,3.0]
["bitfinex","ETHUSD",1754048933487,0.1376,3641.8,3641.6,2.74601821]
["bitfinex","ETHUSD",1754048934459,0.1376,3641.8,3641.7,5.74597028]
["bitfinex","ETHUSD",1754048934657,0.1376,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1754048935280,0.1376,3641.8,3641.7,5.74597028]
["bitfinex","ETHUSD",1754048936071,0.011,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048936256,0.1486,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048937001,0.1486,3641.9,3641.7,5.74595154]
["bitfinex","ETHUSD",1754048937160,0.6028,3641.9,3641.7,3.0]
["bitfinex","ETHUSD",1754048937495,0.4542,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1754048937694,0.4542,3641.8,3641.7,5.74597028]
["bitfinex","ETHUSD",1754048937896,0.1486,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048938073,0.6028,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1754048938756,0.6028,3641.9,3641.7,3.0]
["bitfinex","ETHUSD",1754048938961,0.6028,3641.9,3641.7,2.74596401]
["bitfinex","ETHUSD",1754048939190,0.6028,3641.9,3641.7,2.74593839]
["bitfinex","ETHUSD",1754048939394,0.6028,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754048939898,0.1486,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754048940796,0.1486,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048940996,0.6028,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754048941800,0.6028,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048941962,0.1486,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048942168,0.1486,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754048942774,0.1486,3641.9,3641.6,3.0]
["bitfinex","ETHUSD",1754048942975,0.1486,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048943178,0.011,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048943473,0.011,3641.9,3641.8,6.63219488]
["bitfinex","ETHUSD",1754048944173,0.011,3641.9,3641.8,6.17339488]
["bitfinex","ETHUSD",1754048944396,0.011,3641.9,3641.8,6.63219488]
["bitfinex","ETHUSD",1754048944704,0.011,3641.9,3641.8,8.77493859]
["bitfinex","ETHUSD",1754048945206,0.011,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048945402,0.4652,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048945794,0.011,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048945976,0.011,3641.9,3641.8,6.63219488]
["bitfinex","ETHUSD",1754048949203,0.011,3641.9,3641.8,6.76979488]
["bitfinex","ETHUSD",1754048949407,0.011,3641.9,3641.8,8.14237805]
["bitfinex","ETHUSD",1754048949592,0.011,3641.9,3641.8,19.48186887]
["bitfinex","ETHUSD",1754048949797,0.011,3641.9,3641.8,23.69186887]
["bitfinex","ETHUSD",1754048953026,0.011,3641.9,3641.8,12.35237805]
["bitfinex","ETHUSD",1754048953222,0.011,3641.9,3641.8,23.69186887]
["bitfinex","ETHUSD",1754048957526,0.011,3641.9,3641.8,23.23306887]
["bitfinex","ETHUSD",1754048958073,0.011,3641.9,3641.8,23.23206887]
["bitfinex","ETHUSD",1754048958355,0.011,3641.9,3641.8,23.70296887]
["bitfinex","ETHUSD",1754048958845,0.011,3641.9,3641.8,22.80456887]
["bitfinex","ETHUSD",1754048959159,0.4718,3641.9,3641.8,9.95389488]
["bitfinex","ETHUSD",1754048959314,0.011,3641.9,3641.8,10.85969488]
["bitfinex","ETHUSD",1754048959708,0.011,3641.9,3641.8,9.95389488]
["bitfinex","ETHUSD",1754048960018,0.4718,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048960164,0.9436,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048960845,0.9436,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048961263,0.9436,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048961577,0.9436,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048961734,0.4718,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048962267,0.9436,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754048962632,0.4718,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048963084,0.9436,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754048963239,0.9436,3641.9,3641.1,2.74636873]
["bitfinex","ETHUSD",1754048963529,0.9326,3641.8,3641.3,2.88386557]
["bitfinex","ETHUSD",1754048963739,0.9326,3641.7,3641.3,3.1376]
["bitfinex","ETHUSD",1754048963940,0.4608,3641.6,3641.3,3.1376]
["bitfinex","ETHUSD",1754048964176,0.9326,3641.6,3641.3,3.1376]
["bitfinex","ETHUSD",1754048964353,0.4718,3641.5,3641.3,3.1376]
["bitfinex","ETHUSD",1754048964551,0.4608,3641.4,3641.3,3.1376]
["bitfinex","ETHUSD",1754048965558,0.4608,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1754048965758,0.4608,3641.4,3641.3,3.0]
["bitfinex","ETHUSD",1754048966753,0.9326,3641.4,3641.1,4.208]
["bitfinex","ETHUSD",1754048966958,0.4718,3641.3,3641.1,4.208]
["bitfinex","ETHUSD",1754048967283,0.1376,3641.5,3641.1,9.95442278]
["bitfinex","ETHUSD",1754048967534,0.1376,3641.5,3641.1,7.208]
["bitfinex","ETHUSD",1754048967678,0.1376,3641.5,3641.1,3.0]
["bitfinex","ETHUSD",1754048967679,0.4608,3641.4,3641.1,3.0]
["bitfinex","ETHUSD",1754048967882,0.4608,3641.4,3641.1,7.208]
["bitfinex","ETHUSD",1754048968077,0.4608,3641.4,3641.2,2.7462899]
["bitfinex","ETHUSD",1754048968382,0.011,3641.9,3641.5,3.0]
["bitfinex","ETHUSD",1754048968383,0.4608,3641.8,3641.5,3.0]
["bitfinex","ETHUSD",1754048968558,0.011,3641.9,3641.5,3.0]
["bitfinex","ETHUSD",1754048968559,0.5984,3641.7,3641.5,3.0]
["bitfinex","ETHUSD",1754048969278,0.4608,3641.6,3641.4,3.0]
["bitfinex","ETHUSD",1754048969478,0.4608,3641.6,3641.3,2.7462659]
["bitfinex","ETHUSD",1754048969647,0.4608,3641.6,3641.4,3.0]
["bitfinex","ETHUSD",1754048969985,0.4608,3641.6,3641.3,3.0]
["bitfinex","ETHUSD",1754048970150,0.4608,3641.6,3641.3,7.208]
["bitfinex","ETHUSD",1754048970350,0.4608,3641.6,3641.3,2.74626031]
["bitfinex","ETHUSD",1754048970655,0.4608,3641.8,3641.4,14.36695278]
["bitfinex","ETHUSD",1754048970868,0.1486,3641.9,3641.6,2.74603092]
["bitfinex","ETHUSD",1754048971073,0.1486,3641.9,3641.5,10.85990965]
["bitfinex","ETHUSD",1754048971281,0.011,3641.9,3641.7,2.7459065]
["bitfinex","ETHUSD",1754048971785,0.011,3641.9,3641.7,2.74592519]
["bitfinex","ETHUSD",1754048971955,0.011,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754048973167,0.011,3641.9,3641.7,2.74595119]
["bitfinex","ETHUSD",1754048973367,0.011,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1754048973688,0.011,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754048974463,0.011,3641.9,3641.8,21.2923857]
["bitfinex","ETHUSD",1754048974668,0.011,3641.9,3641.8,22.1981857]
["bitfinex","ETHUSD",1754048978075,0.39183052,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754048978281,0.39183052,3642.5,3642.4,9.95244256]
["bitfinex","ETHUSD",1754048978480,0.39183052,3642.5,3642.4,13.26198876]
["bitfinex","ETHUSD",1754048980789,0.39183052,3642.5,3642.4,12.79108876]
["bitfinex","ETHUSD",1754048981691,0.39183052,3642.5,3642.4,8.14918876]
["bitfinex","ETHUSD",1754048981890,0.39183052,3642.5,3642.4,9.95244256]
["bitfinex","ETHUSD",1754048982264,0.39183052,3642.5,3642.4,5.74544256]
["bitfinex","ETHUSD",1754048982597,0.39183052,3642.5,3642.4,9.95144256]
["bitfinex","ETHUSD",1754048983497,0.39283052,3642.5,3642.4,9.95144256]
["bitfinex","ETHUSD",1754048983705,0.39283052,3642.5,3642.4,10.08904256]
["bitfinex","ETHUSD",1754048984004,0.39283052,3642.5,3642.4,11.37249967]
["bitfinex","ETHUSD",1754048986630,0.85133052,3642.5,3642.4,11.37249967]
["bitfinex","ETHUSD",1754048986799,0.39283052,3642.5,3642.4,11.37249967]
["bitfinex","ETHUSD",1754048987128,0.01,3642.9,3642.4,22.71199049]
["bitfinex","ETHUSD",1754048987313,0.01,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1754048987512,0.01,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1754048987723,0.4693,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1754048988018,0.4703,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1754048988227,0.9288,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1754048988533,0.9288,3642.9,3642.8,5.95389479]
["bitfinex","ETHUSD",1754048989390,0.9288,3642.9,3642.8,3.20875369]
["bitfinex","ETHUSD",1754048989619,0.9288,3642.9,3642.8,5.95389479]
["bitfinex","ETHUSD",1754048990423,0.9288,3642.9,3642.8,3.20875369]
["bitfinex","ETHUSD",1754048990921,0.9288,3642.9,3642.8,0.20875369]
["bitfinex","ETHUSD",1754048991127,0.9288,3642.9,3642.2,3.0]
["bitfinex","ETHUSD",1754048991328,0.1376,3642.8,3642.4,3.0]
["bitfinex","ETHUSD",1754048991632,1.0554,3642.8,3642.4,3.20322202]
["bitfinex","ETHUSD",1754048991834,0.9178,3642.7,3642.4,3.20322202]
["bitfinex","ETHUSD",1754048992033,0.9178,3642.6,3642.4,0.20322202]
["bitfinex","ETHUSD",1754048992326,0.9178,3642.6,3642.2,4.205]
["bitfinex","ETHUSD",1754048992327,0.4585,3642.6,3642.5,3.0]
["bitfinex","ETHUSD",1754048992627,0.4585,3642.8,3642.4,5.88302485]
["bitfinex","ETHUSD",1754048992839,0.4585,3642.8,3642.6,2.74527075]
["bitfinex","ETHUSD",1754048992989,0.4585,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1754048993195,1.0554,3642.7,3642.2,3.0]
["bitfinex","ETHUSD",1754048993506,0.9178,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1754048993732,0.9178,3642.6,3642.2,3.0]
["bitfinex","ETHUSD",1754048993904,0.9178,3642.5,3642.2,3.0]
["bitfinex","ETHUSD",1754048994104,0.4593,3642.5,3642.2,3.0]
["bitfinex","ETHUSD",1754048994298,0.4585,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1754048994509,0.1376,3642.7,3642.5,3.0]
["bitfinex","ETHUSD",1754048994710,0.1376,3642.7,3642.4,5.74539723]
["bitfinex","ETHUSD",1754048994897,0.9288,3642.9,3642.4,5.74539723]
["bitfinex","ETHUSD",1754048995111,0.9178,3642.8,3642.3,3.0]
["bitfinex","ETHUSD",1754048995425,1.0554,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1754048995639,0.1376,3642.7,3642.3,3.0]
["bitfinex","ETHUSD",1754048995944,0.9178,3642.6,3642.3,3.0]
["bitfinex","ETHUSD",1754048996139,0.4593,3642.6,3642.3,3.0]
["bitfinex","ETHUSD",1754048996341,0.4585,3642.5,3642.2,0.1376]
["bitfinex","ETHUSD",1754048996490,0.4585,3642.5,3642.2,3.1376]
["bitfinex","ETHUSD",1754048996812,0.4585,3642.5,3642.2,5.88317993]
["bitfinex","ETHUSD",1754048996999,0.4585,3642.4,3642.2,5.88317993]
["bitfinex","ETHUSD",1754048997492,0.4585,3642.4,3642.2,3.1376]
["bitfinex","ETHUSD",1754048997692,0.1376,3642.7,3642.2,3.1376]
["bitfinex","ETHUSD",1754048998015,0.9178,3642.3,3641.4,0.4593]
["bitfinex","ETHUSD",1754048998331,0.1376,3641.7,3641.2,0.1376]
["bitfinex","ETHUSD",1754048998534,0.9178,3641.6,3641.2,0.1376]
["bitfinex","ETHUSD",1754048998697,0.9178,3641.5,3640.9,4.206]
["bitfinex","ETHUSD",1754048999025,0.4585,3641.4,3641.0,2.88403043]
["bitfinex","ETHUSD",1754048999192,0.1376,3641.5,3641.0,0.1376]
["bitfinex","ETHUSD",1754048999398,0.9178,3641.3,3641.0,3.0]
["bitfinex","ETHUSD",1754048999598,0.4585,3641.2,3640.9,0.1396]
["bitfinex","ETHUSD",1754048999828,0.4585,3641.2,3640.9,1.42330177]
["bitfinex","ETHUSD",1754049000003,0.4585,3641.2,3641.1,5.74642278]
["bitfinex","ETHUSD",1754049000324,0.5961,3641.5,3641.1,2.74639663]
["bitfinex","ETHUSD",1754049000627,0.9178,3641.4,3641.0,3.0]
["bitfinex","ETHUSD",1754049000844,0.4593,3641.4,3641.0,3.0]
["bitfinex","ETHUSD",1754049001046,0.4585,3641.3,3641.0,3.0]
["bitfinex","ETHUSD",1754049001343,0.4585,3641.3,3641.0,5.74646857]
["bitfinex","ETHUSD",1754049001545,0.4585,3641.3,3641.1,2.74641637]
["bitfinex","ETHUSD",1754049001707,0.4585,3641.3,3641.1,2.74642278]
["bitfinex","ETHUSD",1754049002534,0.4585,3641.3,3641.1,1.0]
["bitfinex","ETHUSD",1754049003031,0.4585,3641.3,3641.1,3.74641056]
["bitfinex","ETHUSD",1754049003425,0.1376,3641.5,3641.2,3.0]
["bitfinex","ETHUSD",1754049003624,0.4585,3641.8,3641.5,2.74611813]
["bitfinex","ETHUSD",1754049003625,0.5961,3641.8,3641.5,2.74611813]
["bitfinex","ETHUSD",1754049003796,0.1376,3641.8,3641.4,3.0]
["bitfinex","ETHUSD",1754049003996,0.5969,3642.0,3641.6,2.74597995]
["bitfinex","ETHUSD",1754049004506,0.4585,3641.9,3641.4,0.1376]
["bitfinex","ETHUSD",1754049004712,0.9178,3641.9,3641.4,3.1376]
["bitfinex","ETHUSD",1754049005087,0.1376,3641.6,3641.2,3.0]
["bitfinex","ETHUSD",1754049005221,0.1376,3641.6,3641.2,5.74634353]
["bitfinex","ETHUSD",1754049005398,0.9178,3641.5,3641.2,5.74634353]
["bitfinex","ETHUSD",1754049005746,0.1376,3641.6,3641.1,1.0]
["bitfinex","ETHUSD",1754049005747,0.9178,3641.4,3641.1,1.0]
["bitfinex","ETHUSD",1754049006032,0.9178,3641.3,3641.1,1.0]
["bitfinex","ETHUSD",1754049006209,0.4585,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049006926,0.9178,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049007309,1.0554,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049008014,1.58144,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049015957,4.41848735,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049016159,4.87778735,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049018066,6.33644,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049019276,4.86964,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049019566,4.3436,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049020338,0.1376,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049020637,4.3436,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049021476,1.0754,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049021676,5.2814,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049021872,6.35954,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049023369,9.10588735,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049023982,6.35954,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049024150,9.10588735,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049025235,9.24916617,3641.2,3641.1,1.0]
["bitfinex","ETHUSD",1754049025986,9.24916617,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049027594,6.50281882,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049028573,5.56501882,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049029238,6.03981882,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049029639,6.03881882,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049030378,9.24816617,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049031646,6.50181882,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049031877,5.56401882,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049032063,5.42074,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049033675,5.89554,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049034180,4.87074,3641.2,3641.1,1.002]
["bitfinex","ETHUSD",1754049034475,4.3426,3641.2,3641.1,1.9306]
["bitfinex","ETHUSD",1754049035445,4.205,3641.2,3641.1,7.67702278]
["bitfinex","ETHUSD",1754049036064,0.1376,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754049036260,0.1376,3641.3,3641.2,3.67494735]
["bitfinex","ETHUSD",1754049036261,4.3426,3641.3,3641.2,3.67494735]
["bitfinex","ETHUSD",1754049036477,4.3426,3641.3,3641.2,3.1050908]
["bitfinex","ETHUSD",1754049036681,4.3426,3641.3,3641.2,5.85143815]
["bitfinex","ETHUSD",1754049036848,4.3426,3641.3,3641.2,3.1050908]
["bitfinex","ETHUSD",1754049037249,0.1376,3641.3,3641.2,5.85143815]
["bitfinex","ETHUSD",1754049037475,0.1376,3641.3,3641.2,8.85143815]
["bitfinex","ETHUSD",1754049037476,4.3426,3641.3,3641.2,8.85143815]
["bitfinex","ETHUSD",1754049037788,0.001,3642.5,3641.5,2.74609635]
["bitfinex","ETHUSD",1754049037963,0.1376,3641.8,3641.5,2.74609635]
["bitfinex","ETHUSD",1754049038143,0.1376,3641.8,3641.6,2.74604538]
["bitfinex","ETHUSD",1754049038348,0.001,3642.5,3641.6,2.74604538]
["bitfinex","ETHUSD",1754049038349,4.205,3642.4,3641.6,3.9286]
["bitfinex","ETHUSD",1754049038647,4.205,3642.4,3641.5,2.33491586]
["bitfinex","ETHUSD",1754049038648,0.1376,3642.3,3642.2,5.74556247]
["bitfinex","ETHUSD",1754049038847,4.205,3642.4,3642.3,6.67411794]
["bitfinex","ETHUSD",1754049038848,4.3426,3642.4,3642.3,6.67411794]
["bitfinex","ETHUSD",1754049039384,4.3426,3642.4,3642.3,3.9286]
["bitfinex","ETHUSD",1754049039885,4.3426,3642.4,3642.3,6.67411794]
["bitfinex","ETHUSD",1754049040183,4.3426,3642.4,3642.3,3.9286]
["bitfinex","ETHUSD",1754049040896,4.3426,3642.4,3642.3,6.67411794]
["bitfinex","ETHUSD",1754049041181,4.3426,3642.4,3642.3,3.9286]
["bitfinex","ETHUSD",1754049041347,4.3426,3642.4,3642.3,6.67411794]
["bitfinex","ETHUSD",1754049041774,4.3426,3642.4,3642.3,6.88491565]
["bitfinex","ETHUSD",1754049043263,4.3426,3642.4,3642.3,4.13939771]
["bitfinex","ETHUSD",1754049044691,4.3426,3642.4,3642.3,3.21079771]
["bitfinex","ETHUSD",1754049045170,4.8174,3642.4,3642.3,3.0]
["bitfinex","ETHUSD",1754049045778,5.80854,3642.4,3641.7,0.4489]
["bitfinex","ETHUSD",1754049045976,0.1376,3642.1,3641.7,0.4489]
["bitfinex","ETHUSD",1754049046155,4.3406,3642.1,3641.6,0.1376]
["bitfinex","ETHUSD",1754049046353,0.1376,3641.8,3641.4,6.67477958]
["bitfinex","ETHUSD",1754049046551,0.1376,3641.8,3641.4,8.11958437]
["bitfinex","ETHUSD",1754049046757,0.1376,3641.8,3641.5,0.9191]
["bitfinex","ETHUSD",1754049047168,0.1376,3641.8,3641.6,0.4911]
["bitfinex","ETHUSD",1754049047488,0.1376,3641.8,3641.6,0.9191]
["bitfinex","ETHUSD",1754049047676,0.1376,3641.8,3641.6,2.74600012]
["bitfinex","ETHUSD",1754049047879,0.1376,3641.8,3641.7,0.9191]
["bitfinex","ETHUSD",1754049048484,0.1376,3641.8,3641.7,6.66507028]
["bitfinex","ETHUSD",1754049048660,0.1376,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1754049049194,0.1376,3641.8,3641.7,3.9191]
["bitfinex","ETHUSD",1754049049484,0.1376,3641.8,3641.7,6.66507028]
["bitfinex","ETHUSD",1754049051788,0.1376,3641.8,3641.7,3.9191]
["bitfinex","ETHUSD",1754049052099,0.1376,3641.8,3641.7,6.66507028]
["bitfinex","ETHUSD",1754049052468,0.1376,3641.8,3641.7,6.17397028]
["bitfinex","ETHUSD",1754049053981,0.1376,3641.8,3641.7,5.74597028]
["bitfinex","ETHUSD",1754049054578,0.1376,3641.8,3641.7,6.17397028]
["bitfinex","ETHUSD",1754049054986,0.1376,3641.8,3641.7,5.74597028]
["bitfinex","ETHUSD",1754049057701,0.1376,3641.8,3641.7,7.23561551]
["bitfinex","ETHUSD",1754049058009,4.3406,3642.1,3641.8,5.74588845]
["bitfinex","ETHUSD",1754049058294,4.3406,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754049058462,0.1376,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754049058868,0.1376,3642.1,3641.9,2.74578778]
["bitfinex","ETHUSD",1754049059067,4.202,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754049059279,4.3396,3642.4,3642.3,0.428]
["bitfinex","ETHUSD",1754049059507,5.2676,3642.4,3641.9,3.0]
["bitfinex","ETHUSD",1754049059802,0.1376,3642.0,3641.8,3.0]
["bitfinex","ETHUSD",1754049060106,0.1376,3642.0,3641.8,5.74588883]
["bitfinex","ETHUSD",1754049060324,0.1376,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754049060667,0.1376,3642.0,3641.9,0.428]
["bitfinex","ETHUSD",1754049060906,0.1376,3642.0,3641.9,6.17381948]
["bitfinex","ETHUSD",1754049061441,4.202,3642.4,3642.1,2.74562178]
["bitfinex","ETHUSD",1754049061789,4.202,3642.4,3642.2,0.9191]
["bitfinex","ETHUSD",1754049061991,4.202,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754049062294,4.3396,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754049062517,4.202,3642.4,3642.3,15.64513724]
["bitfinex","ETHUSD",1754049063818,4.202,3642.4,3642.3,15.15403724]
["bitfinex","ETHUSD",1754049064031,4.202,3642.4,3642.3,15.64513724]
["bitfinex","ETHUSD",1754049064389,0.001,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754049064801,0.001,3642.5,3642.3,14.72602051]
["bitfinex","ETHUSD",1754049065163,0.001,3642.5,3642.4,5.24281461]
["bitfinex","ETHUSD",1754049065331,0.001,3642.5,3642.4,2.49737205]
["bitfinex","ETHUSD",1754049065491,0.001,3642.5,3642.4,2.00627205]
["bitfinex","ETHUSD",1754049065691,0.001,3642.5,3642.4,4.75171461]
["bitfinex","ETHUSD",1754049065892,0.001,3642.5,3642.4,5.24281461]
["bitfinex","ETHUSD",1754049067731,0.001,3642.5,3642.4,8.24281461]
["bitfinex","ETHUSD",1754049068823,0.001,3642.5,3642.4,7.32371461]
["bitfinex","ETHUSD",1754049069236,0.001,3642.5,3642.4,4.57827205]
["bitfinex","ETHUSD",1754049070150,0.929,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049070851,0.929,3642.5,3642.4,5.74544256]
["bitfinex","ETHUSD",1754049071002,0.5006,3642.5,3642.4,5.74544256]
["bitfinex","ETHUSD",1754049071205,0.5006,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049071398,0.5006,3642.5,3642.4,5.74544256]
["bitfinex","ETHUSD",1754049071712,0.5006,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049072521,0.5006,3642.5,3642.4,5.74544256]
["bitfinex","ETHUSD",1754049072830,0.929,3642.5,3642.4,5.74544256]
["bitfinex","ETHUSD",1754049073138,0.5006,3642.5,3642.4,5.74544256]
["bitfinex","ETHUSD",1754049073502,0.5006,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049074425,0.929,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049074762,1.0666,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049075113,0.6382,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049076131,1.0666,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049077453,0.6382,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049077635,0.1386,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049078043,0.6253,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049078623,1.0679,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754049079030,1.0679,3642.5,3641.9,0.1376]
["bitfinex","ETHUSD",1754049079232,0.1376,3642.1,3641.8,4.2]
["bitfinex","ETHUSD",1754049079430,0.1376,3642.1,3641.9,3.0]
["bitfinex","ETHUSD",1754049079431,0.6243,3642.1,3641.9,3.0]
["bitfinex","ETHUSD",1754049079654,0.1376,3642.1,3641.9,3.0]
["bitfinex","ETHUSD",1754049079816,0.4867,3642.0,3641.9,3.0]
["bitfinex","ETHUSD",1754049080238,0.4867,3642.0,3641.8,3.0]
["bitfinex","ETHUSD",1754049080440,0.4426,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754049080721,1.0669,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754049081323,0.6243,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1754049081842,0.6243,3641.9,3641.6,3.0]
["bitfinex","ETHUSD",1754049082157,0.4867,3641.8,3641.6,3.0]
["bitfinex","ETHUSD",1754049082557,0.1376,3641.9,3641.4,11.68415758]
["bitfinex","ETHUSD",1754049082761,0.4867,3641.7,3641.5,3.0]
["bitfinex","ETHUSD",1754049082949,0.4867,3641.6,3641.5,3.0]
["bitfinex","ETHUSD",1754049084058,1.0669,3641.6,3641.4,0.20706676]
["bitfinex","ETHUSD",1754049084361,0.6243,3641.6,3641.4,0.20706676]
["bitfinex","ETHUSD",1754049084557,0.6243,3641.6,3641.4,3.20706676]
["bitfinex","ETHUSD",1754049084760,0.1376,3641.6,3641.4,0.20706676]
["bitfinex","ETHUSD",1754049084945,0.4867,3641.5,3641.4,0.20706676]
["bitfinex","ETHUSD",1754049085560,0.4867,3642.4,3641.5,2.7461211]
["bitfinex","ETHUSD",1754049085859,0.1376,3641.9,3641.6,3.67884569]
["bitfinex","ETHUSD",1754049086161,0.1376,3641.9,3641.7,3.9328]
["bitfinex","ETHUSD",1754049086541,5.1303,3642.5,3641.9,2.74579237]
["bitfinex","ETHUSD",1754049086860,0.1376,3642.0,3641.9,2.74579237]
["bitfinex","ETHUSD",1754049087064,0.1376,3642.3,3642.1,11.33949082]
["bitfinex","ETHUSD",1754049088261,0.1376,3642.3,3641.8,18.28536858]
["bitfinex","ETHUSD",1754049088428,0.4867,3642.2,3641.8,15.53949082]
["bitfinex","ETHUSD",1754049088627,0.1376,3642.3,3641.8,18.74801779]
["bitfinex","ETHUSD",1754049088829,0.1376,3642.3,3641.9,3.67860802]
["bitfinex","ETHUSD",1754049089055,0.1376,3642.4,3641.9,5.4941779]
["bitfinex","ETHUSD",1754049089237,0.4877,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754049089238,0.001,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754049089564,0.001,3642.5,3642.4,3.21554256]
["bitfinex","ETHUSD",1754049089724,0.001,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754049089925,0.001,3642.5,3642.4,7.04361041]
["bitfinex","ETHUSD",1754049090283,0.001,3642.5,3642.4,7.18121041]
["bitfinex","ETHUSD",1754049093240,0.001,3642.5,3642.4,6.71851041]
["bitfinex","ETHUSD",1754049093566,0.001,3642.5,3642.4,10.91751041]
["bitfinex","ETHUSD",1754049093763,0.001,3642.5,3642.4,11.38021041]
["bitfinex","ETHUSD",1754049094363,0.001,3642.5,3642.4,11.38221041]
["bitfinex","ETHUSD",1754049095226,0.001,3642.5,3642.4,7.18321041]
["bitfinex","ETHUSD",1754049095428,0.001,3642.5,3642.4,11.38221041]
["bitfinex","ETHUSD",1754049096065,0.001,3642.5,3642.4,11.51981041]
["bitfinex","ETHUSD",1754049097977,0.001,3642.5,3642.4,3.002]
["bitfinex","ETHUSD",1754049098270,0.9303,3642.5,3642.4,3.002]
["bitfinex","ETHUSD",1754049098458,0.4877,3642.5,3642.4,3.002]
["bitfinex","ETHUSD",1754049098868,0.6253,3642.5,3642.4,5.74744256]
["bitfinex","ETHUSD",1754049099072,0.001,3642.5,3642.4,18.01973338]
["bitfinex","ETHUSD",1754049099371,0.001,3642.5,3642.4,19.3010572]
["bitfinex","ETHUSD",1754049099760,0.001,3642.5,3642.4,7.96156638]
["bitfinex","ETHUSD",1754049100741,0.011,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754049100972,0.011,3642.9,3642.8,6.9431411]
["bitfinex","ETHUSD",1754049101139,0.011,3642.9,3642.8,8.0135411]
["bitfinex","ETHUSD",1754049101468,0.011,3642.9,3642.8,11.22507386]
["bitfinex","ETHUSD",1754049102252,0.011,3642.9,3642.8,14.22507386]
["bitfinex","ETHUSD",1754049105277,0.22815,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754049105441,0.22815,3643.3,3643.2,21.28133052]
["bitfinex","ETHUSD",1754049105772,0.22815,3643.3,3643.2,22.35173052]
["bitfinex","ETHUSD",1754049105975,0.22815,3643.3,3643.2,23.18770555]
["bitfinex","ETHUSD",1754049106199,0.22815,3643.3,3643.2,6.71841473]
["bitfinex","ETHUSD",1754049106342,1.15745,3643.3,3643.2,8.03297503]
["bitfinex","ETHUSD",1754049106536,1.15745,3643.3,3643.2,5.7448397]
["bitfinex","ETHUSD",1754049106845,1.15745,3643.3,3643.2,7.197]
["bitfinex","ETHUSD",1754049107061,1.15745,3643.3,3643.2,9.9418397]
["bitfinex","ETHUSD",1754049107572,0.22815,3643.3,3643.2,9.9418397]
["bitfinex","ETHUSD",1754049107946,0.71515,3643.3,3643.2,5.7448397]
["bitfinex","ETHUSD",1754049108276,0.71515,3643.3,3643.2,9.9418397]
["bitfinex","ETHUSD",1754049108475,0.71515,3643.3,3643.2,7.197]
["bitfinex","ETHUSD",1754049108654,0.71515,3643.3,3643.2,12.35822685]
["bitfinex","ETHUSD",1754049109256,0.22815,3643.3,3643.2,12.35822685]
["bitfinex","ETHUSD",1754049112181,0.71515,3643.3,3643.2,12.35822685]
["bitfinex","ETHUSD",1754049112673,0.71515,3643.3,3643.2,9.61338715]
["bitfinex","ETHUSD",1754049112878,0.71515,3643.3,3643.2,12.35822685]
["bitfinex","ETHUSD",1754049113081,0.22815,3643.3,3643.2,13.28752685]
["bitfinex","ETHUSD",1754049113483,0.22815,3643.3,3643.2,24.41186767]
["bitfinex","ETHUSD",1754049113685,0.22815,3643.3,3643.2,25.34116767]
["bitfinex","ETHUSD",1754049114759,0.01,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754049114948,0.01,3643.9,3643.8,21.96636445]
["bitfinex","ETHUSD",1754049115361,0.01,3643.9,3643.8,22.89566445]
["bitfinex","ETHUSD",1754049117749,0.01,3643.9,3643.8,23.09903569]
["bitfinex","ETHUSD",1754049120195,0.01,3643.9,3643.8,22.16973569]
["bitfinex","ETHUSD",1754049120589,0.01,3643.9,3643.8,22.16873569]
["bitfinex","ETHUSD",1754049120755,0.01,3643.9,3643.8,23.09803569]
["bitfinex","ETHUSD",1754049122193,0.01,3643.9,3643.8,22.16873569]
["bitfinex","ETHUSD",1754049123081,0.01,3643.9,3643.8,18.46073569]
["bitfinex","ETHUSD",1754049123478,0.497,3643.9,3643.8,22.65573569]
["bitfinex","ETHUSD",1754049123885,0.01,3643.9,3643.8,22.65573569]
["bitfinex","ETHUSD",1754049125806,0.01,3643.9,3643.8,23.09593569]
["bitfinex","ETHUSD",1754049126365,0.01,3643.9,3643.8,22.65573569]
["bitfinex","ETHUSD",1754049131195,0.01,3643.9,3643.8,22.16873569]
["bitfinex","ETHUSD",1754049131795,0.01,3643.9,3643.8,17.97373569]
["bitfinex","ETHUSD",1754049132001,0.01,3643.9,3643.8,22.16773569]
["bitfinex","ETHUSD",1754049133900,0.497,3643.9,3643.8,6.08535896]
["bitfinex","ETHUSD",1754049134089,0.9553,3643.9,3643.8,2.94775896]
["bitfinex","ETHUSD",1754049134276,0.9553,3643.9,3643.8,7.14175896]
["bitfinex","ETHUSD",1754049135004,0.9553,3643.9,3643.8,10.14175896]
["bitfinex","ETHUSD",1754049136277,0.9553,3643.9,3643.8,5.94775896]
["bitfinex","ETHUSD",1754049138113,0.01,3643.9,3643.8,5.94775896]
["bitfinex","ETHUSD",1754049138428,0.4684,3643.9,3643.8,5.94775896]
["bitfinex","ETHUSD",1754049138800,0.9211,3643.9,3643.8,5.94775896]
["bitfinex","ETHUSD",1754049139426,0.9211,3643.9,3643.8,10.14175896]
["bitfinex","ETHUSD",1754049139589,0.9211,3643.9,3643.8,5.94775896]
["bitfinex","ETHUSD",1754049139786,0.9211,3643.9,3643.8,10.14175896]
["bitfinex","ETHUSD",1754049140718,0.4684,3643.9,3643.8,10.14175896]
["bitfinex","ETHUSD",1754049140925,0.4684,3643.9,3643.8,5.94775896]
["bitfinex","ETHUSD",1754049141151,0.9211,3643.9,3643.8,10.14175896]
["bitfinex","ETHUSD",1754049142191,0.9211,3643.9,3643.8,5.94775896]
["bitfinex","ETHUSD",1754049142606,0.9211,3643.9,3643.8,10.14075896]
["bitfinex","ETHUSD",1754049143528,0.9211,3643.9,3643.8,5.94775896]
["bitfinex","ETHUSD",1754049143828,0.9211,3643.9,3643.8,10.14075896]
["bitfinex","ETHUSD",1754049144196,0.9211,3643.9,3643.8,5.94775896]
["bitfinex","ETHUSD",1754049146492,0.9211,3643.9,3643.3,0.002]
["bitfinex","ETHUSD",1754049146708,1.0487,3643.8,3643.3,0.002]
["bitfinex","ETHUSD",1754049146908,0.9111,3643.8,3643.3,0.002]
["bitfinex","ETHUSD",1754049147126,0.9111,3643.7,3643.3,0.20684864]
["bitfinex","ETHUSD",1754049147323,0.9111,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754049147525,0.1376,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754049147724,1.0487,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754049148035,1.0487,3643.4,3643.3,2.74676436]
["bitfinex","ETHUSD",1754049148337,0.4584,3643.7,3643.3,0.002]
["bitfinex","ETHUSD",1754049148537,0.01,3643.9,3643.8,11.33949082]
["bitfinex","ETHUSD",1754049149043,0.01,3643.9,3643.8,14.08387854]
["bitfinex","ETHUSD",1754049152440,0.01,3643.9,3643.8,17.22147854]
["bitfinex","ETHUSD",1754049152739,0.01,3643.9,3643.8,18.13917854]
["bitfinex","ETHUSD",1754049152906,0.01,3643.9,3643.8,20.8640113]
["bitfinex","ETHUSD",1754049153232,0.01,3643.9,3643.8,25.0570113]
["bitfinex","ETHUSD",1754049157942,0.01,3643.9,3643.8,24.6063113]
["bitfinex","ETHUSD",1754049158239,0.01,3643.9,3643.8,24.1393113]
["bitfinex","ETHUSD",1754049159214,0.01,3643.9,3643.8,24.1383113]
["bitfinex","ETHUSD",1754049160940,0.01,3643.9,3643.8,10.05443276]
["bitfinex","ETHUSD",1754049161139,0.9221,3643.9,3643.8,10.07398772]
["bitfinex","ETHUSD",1754049161414,0.011,3643.9,3643.8,10.07398772]
["bitfinex","ETHUSD",1754049164047,0.011,3643.9,3643.8,10.99168772]
["bitfinex","ETHUSD",1754049166560,0.011,3643.9,3643.8,5.88198772]
["bitfinex","ETHUSD",1754049166767,0.011,3643.9,3643.8,12.11739273]
["bitfinex","ETHUSD",1754049168250,0.011,3643.9,3643.8,12.11639273]
["bitfinex","ETHUSD",1754049168854,0.011,3643.9,3643.8,13.05349273]
["bitfinex","ETHUSD",1754049169157,0.001,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754049169356,0.001,3644.3,3644.2,21.41217731]
["bitfinex","ETHUSD",1754049169564,0.001,3644.3,3644.2,24.13701007]
["bitfinex","ETHUSD",1754049169953,0.5003,3644.3,3644.2,24.13701007]
["bitfinex","ETHUSD",1754049171129,0.001,3644.3,3644.2,24.13701007]
["bitfinex","ETHUSD",1754049171332,0.001,3644.3,3644.2,25.07411007]
["bitfinex","ETHUSD",1754049171865,0.001,3644.3,3644.2,24.60601007]
["bitfinex","ETHUSD",1754049172036,0.001,3644.3,3644.2,24.13701007]
["bitfinex","ETHUSD",1754049172578,0.001,3644.3,3644.2,19.94601007]
["bitfinex","ETHUSD",1754049172787,0.001,3644.3,3644.2,24.13701007]
["bitfinex","ETHUSD",1754049173681,0.001,3644.3,3644.2,19.94601007]
["bitfinex","ETHUSD",1754049174169,0.5003,3644.3,3644.2,24.13701007]
["bitfinex","ETHUSD",1754049174471,0.5003,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754049174472,0.9452,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754049174773,0.9452,3644.3,3644.2,5.74408649]
["bitfinex","ETHUSD",1754049176486,0.001,3644.3,3644.2,5.74408649]
["bitfinex","ETHUSD",1754049176660,0.001,3644.3,3644.2,5.88168649]
["bitfinex","ETHUSD",1754049178645,0.001,3644.3,3644.2,3.1376]
["bitfinex","ETHUSD",1754049178846,1.0828,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754049179379,1.6328,3644.3,3643.2,11.33949082]
["bitfinex","ETHUSD",1754049179539,0.1376,3643.4,3643.2,11.33949082]
["bitfinex","ETHUSD",1754049179875,1.0818,3643.4,3643.3,3.20311775]
["bitfinex","ETHUSD",1754049180042,1.0818,3643.4,3643.3,0.20311775]
["bitfinex","ETHUSD",1754049180971,1.0818,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754049184969,0.6369,3643.4,3643.3,11.34149082]
["bitfinex","ETHUSD",1754049185366,0.9442,3643.7,3643.3,11.34149082]
["bitfinex","ETHUSD",1754049185563,0.6369,3643.6,3643.3,11.34149082]
["bitfinex","ETHUSD",1754049186001,0.6369,3643.6,3643.3,14.08620178]
["bitfinex","ETHUSD",1754049186504,0.6369,3643.6,3643.4,0.1]
["bitfinex","ETHUSD",1754049186829,0.1376,3643.6,3643.4,0.1]
["bitfinex","ETHUSD",1754049187107,0.6369,3643.6,3643.4,2.8446865]
["bitfinex","ETHUSD",1754049187406,0.1376,3643.6,3643.4,2.8446865]
["bitfinex","ETHUSD",1754049187704,0.001,3643.9,3643.4,3.3136865]
["bitfinex","ETHUSD",1754049187869,0.001,3643.9,3643.7,11.33949082]
["bitfinex","ETHUSD",1754049187870,0.1376,3643.8,3643.7,11.33949082]
["bitfinex","ETHUSD",1754049188503,0.6369,3643.8,3643.7,11.33949082]
["bitfinex","ETHUSD",1754049188902,0.1376,3643.8,3643.7,14.08395386]
["bitfinex","ETHUSD",1754049189091,0.001,3643.9,3643.7,11.33949082]
["bitfinex","ETHUSD",1754049189281,0.001,3643.9,3643.7,14.08394139]
["bitfinex","ETHUSD",1754049189605,0.001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754049189800,0.001,3643.9,3643.8,6.21338772]
["bitfinex","ETHUSD",1754049190002,0.001,3643.9,3643.8,6.68148772]
["bitfinex","ETHUSD",1754049190968,0.001,3643.9,3643.8,6.21338772]
["bitfinex","ETHUSD",1754049191177,0.001,3643.9,3643.8,5.74438772]
["bitfinex","ETHUSD",1754049191483,0.001,3643.9,3643.8,7.02984866]
["bitfinex","ETHUSD",1754049193222,0.001,3643.9,3643.8,6.23034866]
["bitfinex","ETHUSD",1754049193410,0.001,3643.9,3643.8,7.02984866]
["bitfinex","ETHUSD",1754049193721,0.001,3643.9,3643.8,7.16744866]
["bitfinex","ETHUSD",1754049194018,0.001,3643.9,3643.8,6.69934866]
["bitfinex","ETHUSD",1754049194797,0.001,3643.9,3643.8,3.1376]
["bitfinex","ETHUSD",1754049195523,0.001,3643.9,3643.8,5.88198772]
["bitfinex","ETHUSD",1754049196492,0.001,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754049196694,0.4605,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754049197220,0.001,3643.9,3643.8,5.74438772]
["bitfinex","ETHUSD",1754049197830,0.001,3643.9,3643.8,9.33992754]
["bitfinex","ETHUSD",1754049199098,0.001,3643.9,3643.8,8.86732754]
["bitfinex","ETHUSD",1754049199624,0.001,3643.9,3643.8,8.39242754]
["bitfinex","ETHUSD",1754049199994,0.001,3643.9,3643.8,3.1376]
["bitfinex","ETHUSD",1754049200195,0.4605,3643.9,3643.8,5.88198772]
["bitfinex","ETHUSD",1754049200650,0.001,3643.9,3643.8,5.88198772]
["bitfinex","ETHUSD",1754049200833,0.001,3643.9,3643.8,6.35688772]
["bitfinex","ETHUSD",1754049201350,0.1386,3644.3,3643.9,5.80325468]
["bitfinex","ETHUSD",1754049201711,0.4595,3644.2,3643.9,0.059]
["bitfinex","ETHUSD",1754049201915,0.4595,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049202115,0.4595,3644.1,3643.9,2.80330788]
["bitfinex","ETHUSD",1754049202719,0.4595,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049202919,0.4595,3644.1,3643.9,2.80331041]
["bitfinex","ETHUSD",1754049203120,0.4595,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049203925,0.4595,3644.1,3643.9,2.80330963]
["bitfinex","ETHUSD",1754049204659,0.1386,3644.3,3644.0,2.7442371]
["bitfinex","ETHUSD",1754049204859,0.5981,3644.3,3644.0,2.74422536]
["bitfinex","ETHUSD",1754049205159,0.1386,3644.3,3644.1,2.74415357]
["bitfinex","ETHUSD",1754049205455,0.1386,3644.3,3643.9,0.059]
["bitfinex","ETHUSD",1754049205456,0.1386,3644.3,3643.9,2.80324096]
["bitfinex","ETHUSD",1754049205824,0.4595,3644.2,3643.9,2.80324096]
["bitfinex","ETHUSD",1754049206251,0.001,3644.1,3643.9,2.80324096]
["bitfinex","ETHUSD",1754049206754,0.001,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754049206961,0.001,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049207159,0.001,3644.1,3643.9,2.80329678]
["bitfinex","ETHUSD",1754049207326,0.4605,3644.1,3643.9,2.80329678]
["bitfinex","ETHUSD",1754049208155,0.4605,3644.1,3643.9,2.80330483]
["bitfinex","ETHUSD",1754049209562,0.4605,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049209771,0.001,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049210265,0.4605,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754049210830,0.4605,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049211031,0.4605,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754049211329,0.8951,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049211529,0.4595,3644.0,3643.9,0.059]
["bitfinex","ETHUSD",1754049212460,0.001,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049212653,0.4605,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754049212965,0.001,3644.1,3643.9,0.059]
["bitfinex","ETHUSD",1754049213179,0.4595,3644.0,3643.9,0.059]
["bitfinex","ETHUSD",1754049214246,0.001,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754049214938,0.001,3644.1,3643.9,3.75079242]
["bitfinex","ETHUSD",1754049215261,0.001,3644.1,3644.0,3.6917371]
["bitfinex","ETHUSD",1754049215491,0.001,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754049217860,0.001,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049218063,0.001,3644.1,3644.0,2.7942371]
["bitfinex","ETHUSD",1754049218604,0.001,3644.1,3644.0,6.26315548]
["bitfinex","ETHUSD",1754049218783,0.001,3644.1,3644.0,6.40075548]
["bitfinex","ETHUSD",1754049218984,0.001,3644.1,3644.0,3.65651838]
["bitfinex","ETHUSD",1754049219187,0.001,3644.1,3644.0,2.70901838]
["bitfinex","ETHUSD",1754049220500,0.001,3644.1,3644.0,5.45325548]
["bitfinex","ETHUSD",1754049220797,0.4605,3644.1,3644.0,5.31565548]
["bitfinex","ETHUSD",1754049221003,0.001,3644.1,3644.0,2.57141838]
["bitfinex","ETHUSD",1754049221316,0.001,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049222271,0.001,3644.1,3644.0,2.7942371]
["bitfinex","ETHUSD",1754049222601,0.001,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049224119,0.4605,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049224609,0.8951,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049225112,0.4605,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049225312,0.8951,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049226391,0.001,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049226594,0.4807,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049226785,0.9352,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049228426,0.4807,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049230207,0.9352,3644.1,3644.0,0.05]
["bitfinex","ETHUSD",1754049230781,0.8852,3644.1,3643.9,0.061]
["bitfinex","ETHUSD",1754049230980,0.4545,3644.1,3643.9,0.061]
["bitfinex","ETHUSD",1754049231212,0.7045,3644.1,3643.9,0.061]
["bitfinex","ETHUSD",1754049231996,0.25,3644.1,3643.9,0.061]
["bitfinex","ETHUSD",1754049232196,0.4545,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049232822,0.9342,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049233716,1.0718,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049237020,1.3218,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049237216,1.47898,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049239914,1.40539335,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049242339,0.95089335,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049242638,4.5766,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049242935,4.5766,3644.0,3643.9,0.543]
["bitfinex","ETHUSD",1754049243344,4.5766,3644.0,3643.9,3.9825]
["bitfinex","ETHUSD",1754049243345,0.3876,3644.0,3643.9,3.9825]
["bitfinex","ETHUSD",1754049243504,0.3876,3644.0,3643.9,0.9825]
["bitfinex","ETHUSD",1754049244035,0.3876,3644.0,3643.9,0.543]
["bitfinex","ETHUSD",1754049244208,0.3876,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049246452,1.85243,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049247318,1.3218,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049247555,5.0553,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049247850,4.5756,3644.0,3643.9,0.543]
["bitfinex","ETHUSD",1754049248028,4.5756,3644.0,3643.9,0.9825]
["bitfinex","ETHUSD",1754049248540,4.5756,3644.0,3643.9,0.543]
["bitfinex","ETHUSD",1754049249044,4.5756,3644.0,3643.9,0.061]
["bitfinex","ETHUSD",1754049251360,4.5756,3644.0,3643.9,2.80531241]
["bitfinex","ETHUSD",1754049251650,4.5766,3644.0,3643.9,3.72681241]
["bitfinex","ETHUSD",1754049251819,0.251,3644.0,3643.9,3.72681241]
["bitfinex","ETHUSD",1754049255048,0.001,3644.0,3643.9,3.72681241]
["bitfinex","ETHUSD",1754049255350,0.001,3644.0,3643.9,19.15122934]
["bitfinex","ETHUSD",1754049255952,0.001,3644.0,3643.9,6.75263852]
["bitfinex","ETHUSD",1754049257352,0.001,3644.0,3643.9,7.25033852]
["bitfinex","ETHUSD",1754049257959,0.001,3644.0,3643.9,7.69233852]
["bitfinex","ETHUSD",1754049261808,0.001,3644.0,3643.9,7.44233852]
["bitfinex","ETHUSD",1754049263594,0.001,3644.0,3643.9,8.26675352]
["bitfinex","ETHUSD",1754049265086,0.001,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754049265309,0.001,3644.4,3644.3,18.27050201]
["bitfinex","ETHUSD",1754049265516,0.001,3644.4,3644.3,18.40810201]
["bitfinex","ETHUSD",1754049265721,0.001,3644.4,3644.3,18.57615901]
["bitfinex","ETHUSD",1754049265919,0.4974,3644.4,3643.8,11.34149082]
["bitfinex","ETHUSD",1754049266242,0.16805743,3644.7,3644.3,5.74401119]
["bitfinex","ETHUSD",1754049266420,0.16805743,3644.7,3644.6,14.08327614]
["bitfinex","ETHUSD",1754049266732,0.16805743,3644.7,3644.6,18.27027614]
["bitfinex","ETHUSD",1754049267091,0.16805743,3644.7,3644.6,19.20997614]
["bitfinex","ETHUSD",1754049271387,0.16805743,3644.7,3644.6,18.76797614]
["bitfinex","ETHUSD",1754049271534,0.16805743,3644.7,3644.6,20.9951089]
["bitfinex","ETHUSD",1754049272688,0.16805743,3644.7,3644.6,21.4928089]
["bitfinex","ETHUSD",1754049272856,0.16805743,3644.7,3644.6,21.9348089]
["bitfinex","ETHUSD",1754049273374,0.41805743,3644.7,3644.6,21.9348089]
["bitfinex","ETHUSD",1754049273962,0.41905743,3644.7,3644.6,21.9348089]
["bitfinex","ETHUSD",1754049274497,0.41905743,3644.7,3644.6,20.9951089]
["bitfinex","ETHUSD",1754049275187,0.41905743,3644.7,3644.6,21.9348089]
["bitfinex","ETHUSD",1754049275346,0.41905743,3644.7,3644.6,21.4928089]
["bitfinex","ETHUSD",1754049275541,0.41905743,3644.7,3644.6,21.9348089]
["bitfinex","ETHUSD",1754049275979,0.41905743,3644.7,3644.6,22.0716089]
["bitfinex","ETHUSD",1754049276286,0.41905743,3644.7,3644.6,22.5680089]
["bitfinex","ETHUSD",1754049276887,0.41905743,3644.7,3644.6,22.1260089]
["bitfinex","ETHUSD",1754049277113,0.41905743,3644.7,3644.6,21.6283089]
["bitfinex","ETHUSD",1754049277509,0.41905743,3644.7,3644.6,9.79041808]
["bitfinex","ETHUSD",1754049277800,1.34955743,3644.7,3644.6,6.92878532]
["bitfinex","ETHUSD",1754049278000,1.34955743,3644.7,3644.6,18.26827614]
["bitfinex","ETHUSD",1754049278213,1.34955743,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1754049278397,0.1368,3644.5,3644.2,6.92906429]
["bitfinex","ETHUSD",1754049278596,0.9305,3644.4,3644.2,3.0]
["bitfinex","ETHUSD",1754049278814,0.1368,3644.5,3644.2,3.0]
["bitfinex","ETHUSD",1754049278815,0.9305,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754049279425,0.9305,3644.3,3644.1,3.0]
["bitfinex","ETHUSD",1754049279625,0.9305,3644.2,3644.1,7.185]
["bitfinex","ETHUSD",1754049279927,0.9305,3644.2,3643.9,2.74629184]
["bitfinex","ETHUSD",1754049279928,1.0681,3644.2,3643.9,0.002]
["bitfinex","ETHUSD",1754049280147,0.9305,3644.1,3643.9,0.002]
["bitfinex","ETHUSD",1754049280292,0.9305,3644.1,3643.9,3.002]
["bitfinex","ETHUSD",1754049280499,1.0681,3644.0,3643.9,0.002]
["bitfinex","ETHUSD",1754049281195,0.1376,3644.0,3643.9,0.002]
["bitfinex","ETHUSD",1754049281396,0.1376,3644.0,3643.9,14.34149082]
["bitfinex","ETHUSD",1754049281592,0.1376,3644.0,3643.9,18.52015231]
["bitfinex","ETHUSD",1754049282003,0.4964,3644.6,3643.9,18.52015231]
["bitfinex","ETHUSD",1754049282236,0.1368,3644.5,3644.3,11.33949082]
["bitfinex","ETHUSD",1754049282533,0.41905743,3644.7,3644.4,5.7439359]
["bitfinex","ETHUSD",1754049282723,0.41905743,3644.7,3644.5,2.7438378]
["bitfinex","ETHUSD",1754049282925,0.41905743,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754049283728,0.41905743,3644.7,3644.6,5.74378532]
["bitfinex","ETHUSD",1754049283895,0.41905743,3644.7,3644.6,6.68348532]
["bitfinex","ETHUSD",1754049284299,0.001,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754049284544,0.09903283,3645.6,3645.5,5.74310794]
["bitfinex","ETHUSD",1754049284739,0.4964,3646.7,3645.8,5.74288222]
["bitfinex","ETHUSD",1754049284899,0.6332,3646.4,3645.8,9.92888222]
["bitfinex","ETHUSD",1754049285107,0.6332,3646.4,3645.8,6.81938222]
["bitfinex","ETHUSD",1754049285301,0.4964,3646.6,3645.8,9.96136717]
["bitfinex","ETHUSD",1754049285528,0.6432,3646.9,3645.9,3.0]
["bitfinex","ETHUSD",1754049285728,0.9305,3646.8,3646.5,11.33949082]
["bitfinex","ETHUSD",1754049286043,0.01,3646.9,3646.6,7.189]
["bitfinex","ETHUSD",1754049286242,0.4964,3646.8,3646.6,3.0]
["bitfinex","ETHUSD",1754049286404,0.1368,3646.8,3646.6,7.189]
["bitfinex","ETHUSD",1754049287505,0.1368,3646.8,3646.6,9.93127817]
["bitfinex","ETHUSD",1754049287731,0.1368,3646.8,3646.6,10.41317817]
["bitfinex","ETHUSD",1754049287925,0.01,3646.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1754049288240,0.01,3646.9,3646.6,9.9312673]
["bitfinex","ETHUSD",1754049288604,0.01,3646.9,3646.6,7.189]
["bitfinex","ETHUSD",1754049288940,0.4641,3646.9,3646.6,7.189]
["bitfinex","ETHUSD",1754049289230,0.01,3646.9,3646.6,9.93122041]
["bitfinex","ETHUSD",1754049289432,0.01,3646.9,3646.6,8.2563]
["bitfinex","ETHUSD",1754049289615,0.01,3646.9,3646.6,7.7744]
["bitfinex","ETHUSD",1754049290684,0.01,3646.9,3646.6,11.42737977]
["bitfinex","ETHUSD",1754049290844,0.01,3646.9,3646.6,8.6851]
["bitfinex","ETHUSD",1754049291252,0.01,3646.9,3646.6,3.5854]
["bitfinex","ETHUSD",1754049291405,0.4541,3646.8,3646.6,3.0]
["bitfinex","ETHUSD",1754049291739,0.4586,3646.9,3646.7,4.188]
["bitfinex","ETHUSD",1754049291740,0.01,3646.9,3646.7,4.188]
["bitfinex","ETHUSD",1754049291937,0.01,3646.9,3646.6,3.0]
["bitfinex","ETHUSD",1754049292151,1.0395,3646.8,3646.7,4.188]
["bitfinex","ETHUSD",1754049293005,1.0395,3646.8,3646.6,3.0]
["bitfinex","ETHUSD",1754049293006,1.0395,3646.8,3646.6,7.188]
["bitfinex","ETHUSD",1754049293206,0.9027,3646.7,3646.6,7.188]
["bitfinex","ETHUSD",1754049293401,0.9027,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1754049293607,0.9027,3646.7,3646.5,4.187]
["bitfinex","ETHUSD",1754049293808,0.1368,3646.8,3646.5,4.187]
["bitfinex","ETHUSD",1754049294008,0.9027,3646.7,3646.5,4.187]
["bitfinex","ETHUSD",1754049294235,0.5909,3646.6,3646.5,7.187]
["bitfinex","ETHUSD",1754049294742,1.0395,3646.6,3646.5,7.187]
["bitfinex","ETHUSD",1754049295560,1.0395,3646.6,3646.5,3.0]
["bitfinex","ETHUSD",1754049295905,0.5909,3646.6,3646.5,3.0]
["bitfinex","ETHUSD",1754049296231,1.0395,3646.6,3646.5,3.0]
["bitfinex","ETHUSD",1754049298304,1.0395,3646.6,3645.9,0.002]
["bitfinex","ETHUSD",1754049298620,0.1368,3646.4,3646.0,4.186]
["bitfinex","ETHUSD",1754049298816,0.1368,3646.1,3645.9,4.188]
["bitfinex","ETHUSD",1754049299021,0.5909,3646.1,3645.9,4.188]
["bitfinex","ETHUSD",1754049299542,0.1368,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754049299838,0.1368,3646.1,3646.0,6.65343176]
["bitfinex","ETHUSD",1754049300220,0.4541,3646.7,3646.4,2.74242538]
["bitfinex","ETHUSD",1754049300416,0.4541,3646.7,3646.4,3.0]
["bitfinex","ETHUSD",1754049300748,0.1368,3646.5,3646.0,3.0]
["bitfinex","ETHUSD",1754049301041,0.1368,3646.8,3646.6,2.74221571]
["bitfinex","ETHUSD",1754049301240,0.01,3646.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1754049301959,0.01,3646.9,3646.6,3.78974969]
["bitfinex","ETHUSD",1754049302115,0.01,3646.9,3646.6,0.6187]
["bitfinex","ETHUSD",1754049302315,0.01,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754049302511,0.01,3646.9,3646.7,2.74219631]
["bitfinex","ETHUSD",1754049302716,0.01,3646.9,3646.7,3.22409631]
["bitfinex","ETHUSD",1754049302926,0.01,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754049303444,0.01,3646.9,3646.6,3.66145]
["bitfinex","ETHUSD",1754049303634,0.01,3646.9,3646.8,0.4819]
["bitfinex","ETHUSD",1754049303941,0.01,3646.9,3646.7,0.4288]
["bitfinex","ETHUSD",1754049304147,0.01,3646.9,3646.7,3.65287769]
["bitfinex","ETHUSD",1754049304349,0.01,3646.9,3646.7,0.9107]
["bitfinex","ETHUSD",1754049305037,0.01,3646.9,3646.7,3.65289144]
["bitfinex","ETHUSD",1754049305345,0.01,3646.9,3646.7,0.9107]
["bitfinex","ETHUSD",1754049305648,0.01,3646.9,3646.6,6.40372148]
["bitfinex","ETHUSD",1754049306086,0.01,3646.9,3646.7,4.197]
["bitfinex","ETHUSD",1754049306580,0.4541,3646.8,3646.7,4.197]
["bitfinex","ETHUSD",1754049306885,0.4541,3646.8,3646.7,6.93920528]
["bitfinex","ETHUSD",1754049307091,0.01,3646.9,3646.7,4.197]
["bitfinex","ETHUSD",1754049307788,0.01,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754049307959,0.01,3646.9,3646.2,0.4551]
["bitfinex","ETHUSD",1754049307960,0.1368,3646.7,3646.2,4.3328]
["bitfinex","ETHUSD",1754049308163,0.01,3646.9,3646.3,3.0]
["bitfinex","ETHUSD",1754049308164,0.9027,3646.6,3646.3,3.0]
["bitfinex","ETHUSD",1754049308359,0.1368,3646.5,3646.3,3.0]
["bitfinex","ETHUSD",1754049308579,0.5909,3646.5,3646.3,3.0]
["bitfinex","ETHUSD",1754049308888,0.5909,3646.5,3646.2,3.0]
["bitfinex","ETHUSD",1754049309413,0.01,3646.9,3646.4,3.0]
["bitfinex","ETHUSD",1754049309554,0.1368,3646.8,3646.3,5.2445]
["bitfinex","ETHUSD",1754049309755,0.4541,3646.7,3646.3,7.3338]
["bitfinex","ETHUSD",1754049309954,0.9027,3646.6,3646.3,3.0]
["bitfinex","ETHUSD",1754049310265,0.4541,3646.5,3646.3,3.0]
["bitfinex","ETHUSD",1754049311904,0.5854,3646.6,3646.3,3.0]
["bitfinex","ETHUSD",1754049311905,0.1368,3646.6,3646.3,3.0]
["bitfinex","ETHUSD",1754049312318,0.4541,3646.5,3646.3,3.0]
["bitfinex","ETHUSD",1754049312812,0.4541,3646.4,3646.3,3.0]
["bitfinex","ETHUSD",1754049314895,0.5909,3646.6,3646.3,5.7424879]
["bitfinex","ETHUSD",1754049315299,0.1368,3646.6,3646.4,2.74243089]
["bitfinex","ETHUSD",1754049315727,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754049315916,0.1368,3646.6,3646.5,14.67076289]
["bitfinex","ETHUSD",1754049316118,0.1368,3646.6,3646.5,18.86476289]
["bitfinex","ETHUSD",1754049317102,0.1368,3646.6,3646.5,16.12240721]
["bitfinex","ETHUSD",1754049317407,0.1368,3646.6,3646.5,18.86476289]
["bitfinex","ETHUSD",1754049317974,0.1368,3646.6,3646.5,16.12240721]
["bitfinex","ETHUSD",1754049318673,0.1368,3646.6,3646.5,18.86476289]
["bitfinex","ETHUSD",1754049318992,0.1368,3646.6,3646.5,16.12240721]
["bitfinex","ETHUSD",1754049319427,0.1368,3646.6,3646.5,18.86476289]
["bitfinex","ETHUSD",1754049319575,0.1368,3646.6,3646.5,19.79966289]
["bitfinex","ETHUSD",1754049319925,0.1368,3646.6,3646.5,4.194]
["bitfinex","ETHUSD",1754049320277,0.1368,3646.6,3646.5,6.93635568]
["bitfinex","ETHUSD",1754049320474,0.5066,3646.9,3646.7,2.74218848]
["bitfinex","ETHUSD",1754049320790,0.011,3646.9,3646.8,11.92840721]
["bitfinex","ETHUSD",1754049320971,0.011,3646.9,3646.8,14.67053729]
["bitfinex","ETHUSD",1754049321171,0.011,3646.9,3646.8,4.6213479]
["bitfinex","ETHUSD",1754049321377,0.011,3646.9,3646.8,20.74175511]
["bitfinex","ETHUSD",1754049322078,0.011,3646.9,3646.8,20.27785511]
["bitfinex","ETHUSD",1754049322276,0.011,3646.9,3646.8,19.80685511]
["bitfinex","ETHUSD",1754049323972,0.011,3646.9,3646.8,17.06472503]
["bitfinex","ETHUSD",1754049324413,0.011,3646.9,3646.8,19.80685511]
["bitfinex","ETHUSD",1754049325230,0.011,3646.9,3646.8,17.06472503]
["bitfinex","ETHUSD",1754049325437,0.011,3646.9,3646.8,16.11840721]
["bitfinex","ETHUSD",1754049326136,0.011,3646.9,3646.8,18.86053729]
["bitfinex","ETHUSD",1754049326830,0.011,3646.9,3646.8,14.67053729]
["bitfinex","ETHUSD",1754049327138,0.011,3646.9,3646.8,18.85953729]
["bitfinex","ETHUSD",1754049327501,0.011,3646.9,3646.8,19.33053729]
["bitfinex","ETHUSD",1754049327804,0.011,3646.9,3646.8,21.58420853]
["bitfinex","ETHUSD",1754049328513,0.011,3646.9,3646.8,21.11320853]
["bitfinex","ETHUSD",1754049329321,0.011,3646.9,3646.8,22.04810853]
["bitfinex","ETHUSD",1754049329720,0.011,3646.9,3646.8,25.04810853]
["bitfinex","ETHUSD",1754049330634,0.011,3646.9,3646.8,25.18490853]
["bitfinex","ETHUSD",1754049336139,0.011,3646.9,3646.8,20.99590853]
["bitfinex","ETHUSD",1754049336445,0.011,3646.9,3646.8,25.18290853]
["bitfinex","ETHUSD",1754049336619,0.011,3646.9,3646.8,20.99590853]
["bitfinex","ETHUSD",1754049336939,0.011,3646.9,3646.8,25.18290853]
["bitfinex","ETHUSD",1754049337957,0.011,3646.9,3646.8,24.71800853]
["bitfinex","ETHUSD",1754049338247,0.011,3646.9,3646.8,24.24700853]
["bitfinex","ETHUSD",1754049338860,0.011,3646.9,3646.8,20.06100853]
["bitfinex","ETHUSD",1754049339021,0.384,3647.2,3646.8,18.50487845]
["bitfinex","ETHUSD",1754049339220,0.4956,3646.9,3646.8,24.24700853]
["bitfinex","ETHUSD",1754049339536,0.4956,3647.1,3647.0,5.74195587]
["bitfinex","ETHUSD",1754049339753,0.4956,3647.1,3647.0,9.92795587]
["bitfinex","ETHUSD",1754049340121,0.4956,3647.1,3647.0,7.186]
["bitfinex","ETHUSD",1754049340915,0.4966,3647.1,3647.0,7.186]
["bitfinex","ETHUSD",1754049341663,0.4966,3647.1,3647.0,7.185]
["bitfinex","ETHUSD",1754049343819,0.001,3647.1,3647.0,7.185]
["bitfinex","ETHUSD",1754049344622,0.001,3647.1,3647.0,9.9269797]
["bitfinex","ETHUSD",1754049345160,0.001,3647.1,3647.0,7.185]
["bitfinex","ETHUSD",1754049346118,0.9311,3647.1,3647.0,4.184]
["bitfinex","ETHUSD",1754049346318,1.0679,3647.1,3647.0,4.184]
["bitfinex","ETHUSD",1754049346519,1.0679,3647.1,3646.9,3.0]
["bitfinex","ETHUSD",1754049346760,1.0679,3647.1,3646.9,7.184]
["bitfinex","ETHUSD",1754049347057,0.6334,3647.1,3646.9,7.184]
["bitfinex","ETHUSD",1754049347234,0.001,3647.1,3646.9,8.1073]
["bitfinex","ETHUSD",1754049347551,0.001,3647.1,3646.9,10.84933272]
["bitfinex","ETHUSD",1754049347757,0.001,3647.1,3646.9,7.184]
["bitfinex","ETHUSD",1754049348528,0.001,3647.1,3646.9,9.92600969]
["bitfinex","ETHUSD",1754049348740,0.001,3647.1,3646.9,10.84930969]
["bitfinex","ETHUSD",1754049348936,0.001,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1754049349629,0.9212,3647.1,3647.0,7.184]
["bitfinex","ETHUSD",1754049349836,0.9212,3647.1,3647.0,3.0]
["bitfinex","ETHUSD",1754049351032,1.058,3647.1,3647.0,3.0]
["bitfinex","ETHUSD",1754049351233,1.058,3647.1,3646.6,4.19]
["bitfinex","ETHUSD",1754049351556,0.1368,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049351942,1.057,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049352147,0.596,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049353528,1.057,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049354663,0.1368,3646.7,3646.6,5.74828048]
["bitfinex","ETHUSD",1754049354838,0.4602,3647.1,3646.7,3.0]
["bitfinex","ETHUSD",1754049355030,0.4602,3647.1,3646.7,14.92840721]
["bitfinex","ETHUSD",1754049355229,0.461,3647.0,3646.7,14.92840721]
["bitfinex","ETHUSD",1754049355425,0.4592,3646.9,3646.7,17.67054501]
["bitfinex","ETHUSD",1754049355630,0.001,3647.1,3646.7,17.67054501]
["bitfinex","ETHUSD",1754049355852,0.001,3647.1,3646.7,18.59384501]
["bitfinex","ETHUSD",1754049356059,0.001,3647.1,3646.8,3.66541956]
["bitfinex","ETHUSD",1754049356245,0.001,3647.1,3646.8,0.9233]
["bitfinex","ETHUSD",1754049356763,0.4602,3647.1,3646.8,3.66540903]
["bitfinex","ETHUSD",1754049356961,0.001,3647.1,3646.8,3.66540903]
["bitfinex","ETHUSD",1754049357268,0.001,3647.1,3646.8,0.9233]
["bitfinex","ETHUSD",1754049357464,0.001,3647.1,3646.7,17.67059782]
["bitfinex","ETHUSD",1754049357765,0.001,3647.1,3646.7,14.92840721]
["bitfinex","ETHUSD",1754049357766,0.4602,3647.1,3646.7,14.92840721]
["bitfinex","ETHUSD",1754049358085,0.001,3647.1,3646.8,0.9233]
["bitfinex","ETHUSD",1754049358234,0.001,3647.1,3646.6,0.006]
["bitfinex","ETHUSD",1754049358235,0.9202,3647.0,3646.6,0.006]
["bitfinex","ETHUSD",1754049358436,0.9202,3646.9,3646.6,0.006]
["bitfinex","ETHUSD",1754049358655,0.9202,3646.8,3646.6,0.006]
["bitfinex","ETHUSD",1754049358857,0.001,3647.1,3646.6,0.006]
["bitfinex","ETHUSD",1754049359078,0.55,3646.9,3646.6,0.006]
["bitfinex","ETHUSD",1754049359242,0.9202,3646.8,3646.6,0.006]
["bitfinex","ETHUSD",1754049359643,0.9202,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049360557,1.4702,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049363170,4.21240528,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049363370,6.04783843,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049363676,28.13624564,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049364341,38.13624564,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049364935,38.27304564,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049365133,19.18463843,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049365350,23.37563843,3646.7,3646.6,0.006]
["bitfinex","ETHUSD",1754049365837,23.37563843,3646.7,3643.5,0.002]
["bitfinex","ETHUSD",1754049365838,0.55,3645.1,3643.5,0.002]
["bitfinex","ETHUSD",1754049366033,3.7890527,3646.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049366034,11.92840721,3644.0,3643.5,0.002]
["bitfinex","ETHUSD",1754049366238,0.55,3643.8,3643.5,0.002]
["bitfinex","ETHUSD",1754049366846,0.9202,3643.7,3643.5,0.002]
["bitfinex","ETHUSD",1754049367369,10.9202,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049368336,0.9202,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049368541,1.6204,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049368788,1.1594,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049369073,4.279,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049370846,17.0492,3644.3,3643.5,0.9253]
["bitfinex","ETHUSD",1754049371045,4.278,3644.2,3643.5,0.9253]
["bitfinex","ETHUSD",1754049371655,1.0092,3644.1,3643.5,0.002]
["bitfinex","ETHUSD",1754049371855,1.4702,3644.1,3643.5,0.002]
["bitfinex","ETHUSD",1754049372067,0.55,3643.9,3643.5,0.002]
["bitfinex","ETHUSD",1754049372381,0.55,3643.7,3643.5,0.002]
["bitfinex","ETHUSD",1754049372781,1.4702,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049373305,11.4702,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049375288,4.829,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049375493,6.13081315,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049375679,5.58081315,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049375995,0.1376,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754049376176,14.279,3643.7,3643.5,0.9253]
["bitfinex","ETHUSD",1754049376493,4.279,3643.7,3643.5,0.9253]
["bitfinex","ETHUSD",1754049376666,4.279,3643.7,3643.5,0.002]
["bitfinex","ETHUSD",1754049376867,4.279,3643.7,3643.6,0.9046]
["bitfinex","ETHUSD",1754049378607,4.279,3643.7,3643.2,0.9046]
["bitfinex","ETHUSD",1754049378765,4.279,3643.7,3642.8,3.0]
["bitfinex","ETHUSD",1754049378972,4.279,3643.7,3643.3,0.9046]
["bitfinex","ETHUSD",1754049379171,4.279,3643.7,3643.4,0.9046]
["bitfinex","ETHUSD",1754049379500,4.279,3643.7,3643.5,0.9046]
["bitfinex","ETHUSD",1754049379878,4.279,3643.7,3643.5,0.474]
["bitfinex","ETHUSD",1754049380189,4.279,3643.7,3643.2,0.9046]
["bitfinex","ETHUSD",1754049380495,4.279,3643.7,3643.3,0.9046]
["bitfinex","ETHUSD",1754049380798,4.279,3643.7,3643.4,0.474]
["bitfinex","ETHUSD",1754049381003,4.279,3643.7,3643.4,0.4306]
["bitfinex","ETHUSD",1754049381202,4.279,3643.7,3643.5,0.9046]
["bitfinex","ETHUSD",1754049381496,4.279,3643.7,3643.3,0.474]
["bitfinex","ETHUSD",1754049381701,4.274,3643.6,3643.3,0.474]
["bitfinex","ETHUSD",1754049381904,4.274,3643.6,3643.0,0.4306]
["bitfinex","ETHUSD",1754049382064,4.274,3643.6,3643.1,0.474]
["bitfinex","ETHUSD",1754049382270,4.274,3643.6,3642.8,0.474]
["bitfinex","ETHUSD",1754049382464,0.922,3643.5,3642.7,0.4306]
["bitfinex","ETHUSD",1754049384003,0.922,3643.5,3642.2,0.20801321]
["bitfinex","ETHUSD",1754049384189,0.922,3643.5,3642.6,0.4306]
["bitfinex","ETHUSD",1754049384190,0.4897,3643.5,3642.6,0.4306]
["bitfinex","ETHUSD",1754049384393,0.4897,3643.5,3642.8,0.002]
["bitfinex","ETHUSD",1754049384593,2.056937,3643.5,3642.8,0.002]
["bitfinex","ETHUSD",1754049384798,2.056937,3643.5,3642.8,0.476]
["bitfinex","ETHUSD",1754049386194,0.1376,3643.1,3642.8,0.002]
["bitfinex","ETHUSD",1754049386393,4.273,3643.0,3642.8,0.002]
["bitfinex","ETHUSD",1754049386606,0.1376,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049386915,1.11159,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049387079,0.62189,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049387605,1.11159,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049387800,0.62189,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049388677,4.273,3643.0,3642.8,0.9066]
["bitfinex","ETHUSD",1754049388878,4.272,3642.9,3642.8,0.9066]
["bitfinex","ETHUSD",1754049389092,4.272,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049389290,4.4096,3643.0,3642.8,0.002]
["bitfinex","ETHUSD",1754049389915,4.4096,3643.0,3642.8,0.9066]
["bitfinex","ETHUSD",1754049391796,4.4096,3643.0,3642.8,0.002]
["bitfinex","ETHUSD",1754049392000,4.85056,3643.0,3642.8,0.002]
["bitfinex","ETHUSD",1754049392199,5.34026,3643.0,3642.8,0.002]
["bitfinex","ETHUSD",1754049394011,4.85056,3643.0,3642.8,0.002]
["bitfinex","ETHUSD",1754049394188,0.4897,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049394883,0.922,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049395083,1.499256,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049399297,12.049256,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049400507,14.843256,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049400707,14.266,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049400928,10.0,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049401128,14.267,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049401357,4.267,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049401560,4.267,3642.9,3642.8,0.9066]
["bitfinex","ETHUSD",1754049406446,4.268,3642.9,3642.8,0.9066]
["bitfinex","ETHUSD",1754049408235,0.001,3642.9,3642.8,0.9066]
["bitfinex","ETHUSD",1754049408625,4.261,3642.9,3642.8,0.9066]
["bitfinex","ETHUSD",1754049409449,4.261,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049411451,4.259,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049413556,0.001,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049413857,4.257,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754049414760,4.255,3642.9,3642.8,0.922]
["bitfinex","ETHUSD",1754049415061,0.1376,3643.1,3642.8,6.08066304]
["bitfinex","ETHUSD",1754049415222,0.001,3643.3,3642.9,0.92]
["bitfinex","ETHUSD",1754049415429,0.001,3643.3,3643.2,20.52503044]
["bitfinex","ETHUSD",1754049415654,0.001,3643.3,3643.2,20.66263044]
["bitfinex","ETHUSD",1754049415821,0.001,3643.3,3643.2,21.58263044]
["bitfinex","ETHUSD",1754049416026,0.001,3643.3,3643.2,23.74089348]
["bitfinex","ETHUSD",1754049419872,4.254,3643.7,3643.3,3.0]
["bitfinex","ETHUSD",1754049419873,0.001,3643.7,3643.3,3.0]
["bitfinex","ETHUSD",1754049420066,0.001,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1754049420459,0.001,3643.7,3643.6,1.0576]
["bitfinex","ETHUSD",1754049420660,0.001,3643.7,3643.6,1.46336]
["bitfinex","ETHUSD",1754049422834,0.001,3643.7,3643.6,7.20789836]
["bitfinex","ETHUSD",1754049423172,0.4839,3643.7,3643.6,3.20364126]
["bitfinex","ETHUSD",1754049423368,0.9444,3643.7,3643.6,3.20364126]
["bitfinex","ETHUSD",1754049423869,0.001,3643.7,3643.6,5.94817962]
["bitfinex","ETHUSD",1754049424961,0.001,3643.7,3643.6,3.20364126]
["bitfinex","ETHUSD",1754049425271,0.4839,3643.7,3643.6,3.20364126]
["bitfinex","ETHUSD",1754049426065,0.9444,3643.7,3643.6,3.20364126]
["bitfinex","ETHUSD",1754049426674,0.4839,3643.7,3643.6,3.20364126]
["bitfinex","ETHUSD",1754049428173,0.9444,3643.7,3643.6,3.20364126]
["bitfinex","ETHUSD",1754049428980,0.9444,3643.7,3643.6,3.0]
["bitfinex","ETHUSD",1754049429280,0.1386,3643.7,3643.6,3.0]
["bitfinex","ETHUSD",1754049429585,0.001,3643.7,3643.6,6.17303836]
["bitfinex","ETHUSD",1754049429805,0.001,3643.7,3643.6,9.51484442]
["bitfinex","ETHUSD",1754049430012,0.001,3643.7,3643.6,9.65244442]
["bitfinex","ETHUSD",1754049430210,0.001,3643.7,3643.6,9.51484442]
["bitfinex","ETHUSD",1754049430395,0.001,3643.7,3643.6,13.89444442]
["bitfinex","ETHUSD",1754049433078,0.001,3643.7,3643.6,8.73244442]
["bitfinex","ETHUSD",1754049433302,0.001,3643.7,3643.6,13.89344442]
["bitfinex","ETHUSD",1754049435409,0.001,3643.7,3643.6,9.65244442]
["bitfinex","ETHUSD",1754049435604,0.001,3643.7,3643.6,13.89144442]
["bitfinex","ETHUSD",1754049435923,0.001,3643.7,3643.6,9.65244442]
["bitfinex","ETHUSD",1754049436376,0.001,3643.7,3643.6,13.88944442]
["bitfinex","ETHUSD",1754049437300,0.001,3643.7,3643.6,9.65244442]
["bitfinex","ETHUSD",1754049437499,0.001,3643.7,3643.6,13.88944442]
["bitfinex","ETHUSD",1754049437826,0.001,3643.7,3643.6,8.73244442]
["bitfinex","ETHUSD",1754049438032,0.001,3643.7,3643.6,12.96844442]
["bitfinex","ETHUSD",1754049439435,0.001,3643.7,3643.6,12.96644442]
["bitfinex","ETHUSD",1754049439833,0.001,3643.7,3643.6,8.73244442]
["bitfinex","ETHUSD",1754049440140,0.001,3643.7,3643.6,10.32217517]
["bitfinex","ETHUSD",1754049440305,0.001,3643.7,3643.6,10.32117517]
["bitfinex","ETHUSD",1754049440758,0.001,3643.7,3643.6,6.08817517]
["bitfinex","ETHUSD",1754049441032,0.001,3643.7,3643.6,10.32117517]
["bitfinex","ETHUSD",1754049441415,0.001,3643.7,3643.6,6.08817517]
["bitfinex","ETHUSD",1754049441614,0.001,3643.7,3643.6,10.32117517]
["bitfinex","ETHUSD",1754049442030,0.001,3643.7,3643.6,10.32017517]
["bitfinex","ETHUSD",1754049443296,0.4925,3643.7,3643.6,10.32017517]
["bitfinex","ETHUSD",1754049443497,0.001,3643.7,3643.6,10.32017517]
["bitfinex","ETHUSD",1754049444237,0.001,3643.7,3643.6,11.22707517]
["bitfinex","ETHUSD",1754049444799,0.001,3643.7,3643.6,22.50563321]
["bitfinex","ETHUSD",1754049446904,0.001,3643.7,3643.6,21.59873321]
["bitfinex","ETHUSD",1754049453350,0.001,3643.7,3643.6,5.95057517]
["bitfinex","ETHUSD",1754049453511,0.001,3643.7,3643.6,6.08817517]
["bitfinex","ETHUSD",1754049453844,0.5783,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754049453845,0.001,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754049454045,0.01,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754049454254,0.01,3644.9,3644.8,17.0221928]
["bitfinex","ETHUSD",1754049454651,0.5015,3644.9,3644.8,17.0221928]
["bitfinex","ETHUSD",1754049455645,0.5015,3644.9,3644.8,14.27855804]
["bitfinex","ETHUSD",1754049455823,0.5015,3644.9,3644.8,17.0221928]
["bitfinex","ETHUSD",1754049456148,0.9412,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1754049456511,1.078,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1754049456709,1.078,3644.9,3644.2,3.0]
["bitfinex","ETHUSD",1754049456926,0.1368,3644.4,3644.2,3.0]
["bitfinex","ETHUSD",1754049457127,0.9312,3644.3,3643.8,7.10592382]
["bitfinex","ETHUSD",1754049457314,1.0688,3644.2,3644.0,3.0]
["bitfinex","ETHUSD",1754049457536,0.9312,3644.1,3644.0,3.0]
["bitfinex","ETHUSD",1754049458845,0.1368,3644.5,3644.0,4.31290623]
["bitfinex","ETHUSD",1754049459060,14.224,3644.8,3644.6,2.74378532]
["bitfinex","ETHUSD",1754049459254,14.3608,3644.8,3644.6,2.74378532]
["bitfinex","ETHUSD",1754049459545,4.3608,3644.8,3644.6,2.74378532]
["bitfinex","ETHUSD",1754049459718,0.4915,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754049460780,4.3608,3644.8,3644.7,5.74371004]
["bitfinex","ETHUSD",1754049461045,4.8523,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754049461241,5.292,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754049463113,1.5982,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754049464435,0.6283,3644.8,3644.7,5.74371004]
["bitfinex","ETHUSD",1754049464642,0.1368,3644.8,3644.7,5.74371004]
["bitfinex","ETHUSD",1754049465648,0.1368,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754049466051,0.1368,3644.8,3644.7,5.74371004]
["bitfinex","ETHUSD",1754049466755,0.1368,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754049466958,0.6164,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754049467135,1.57254,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1754049467748,0.62164,3644.8,3644.7,5.74371004]
["bitfinex","ETHUSD",1754049467939,0.1368,3644.8,3644.7,5.74371004]
["bitfinex","ETHUSD",1754049468763,0.01,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754049468975,0.01,3644.9,3644.8,3.67843476]
["bitfinex","ETHUSD",1754049469123,0.01,3644.9,3644.7,3.1368]
["bitfinex","ETHUSD",1754049469458,0.9509,3644.8,3644.4,4.3558]
["bitfinex","ETHUSD",1754049469623,0.9509,3644.8,3644.5,3.0]
["bitfinex","ETHUSD",1754049469824,0.4796,3644.8,3644.6,2.74378532]
["bitfinex","ETHUSD",1754049470045,0.4796,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754049470977,0.4796,3644.8,3644.5,3.0]
["bitfinex","ETHUSD",1754049471117,0.4796,3644.8,3644.4,3.1368]
["bitfinex","ETHUSD",1754049471557,0.4796,3644.8,3644.4,3.6298]
["bitfinex","ETHUSD",1754049471720,0.4796,3644.8,3644.6,5.7437398]
["bitfinex","ETHUSD",1754049471916,0.4806,3644.8,3644.6,2.7437398]
["bitfinex","ETHUSD",1754049472322,0.4806,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754049472627,0.4806,3644.8,3644.4,3.6298]
["bitfinex","ETHUSD",1754049472827,0.4796,3644.7,3644.4,0.1368]
["bitfinex","ETHUSD",1754049473043,0.4796,3644.7,3644.3,3.0]
["bitfinex","ETHUSD",1754049473044,1.0877,3644.7,3644.3,3.0]
["bitfinex","ETHUSD",1754049473250,0.1368,3644.7,3644.3,3.0]
["bitfinex","ETHUSD",1754049473434,0.9509,3644.6,3643.8,17.9529359]
["bitfinex","ETHUSD",1754049473633,0.1376,3644.3,3643.9,4.216]
["bitfinex","ETHUSD",1754049473825,0.6172,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1754049474226,0.6172,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754049474422,0.1376,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754049474758,0.001,3644.8,3644.7,5.74371004]
["bitfinex","ETHUSD",1754049475540,0.001,3644.8,3644.7,6.81531004]
["bitfinex","ETHUSD",1754049477365,0.001,3644.8,3644.7,6.67851004]
["bitfinex","ETHUSD",1754049477673,0.001,3644.8,3644.7,6.81531004]
["bitfinex","ETHUSD",1754049478175,0.001,3644.8,3644.7,5.88051004]
["bitfinex","ETHUSD",1754049478340,0.001,3644.8,3644.7,10.09651004]
["bitfinex","ETHUSD",1754049478533,0.001,3644.8,3644.7,6.81531004]
["bitfinex","ETHUSD",1754049478758,0.001,3644.8,3644.7,9.5401428]
["bitfinex","ETHUSD",1754049482570,0.001,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754049482736,0.5,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754049482933,0.01,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754049483140,0.01,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1754049483381,0.01,3645.9,3645.8,6.67768222]
["bitfinex","ETHUSD",1754049483669,0.1368,3646.7,3646.5,2.74229555]
["bitfinex","ETHUSD",1754049483856,0.6164,3646.7,3646.5,5.74235067]
["bitfinex","ETHUSD",1754049484040,0.6081,3646.7,3646.5,5.74235067]
["bitfinex","ETHUSD",1754049484241,0.4796,3646.6,3646.5,5.74235067]
["bitfinex","ETHUSD",1754049484439,0.9509,3646.6,3646.5,5.74235067]
["bitfinex","ETHUSD",1754049484785,0.9509,3646.6,3646.5,3.0]
["bitfinex","ETHUSD",1754049485447,0.9509,3646.6,3646.3,5.74244655]
["bitfinex","ETHUSD",1754049485648,0.4796,3646.5,3646.3,5.74244655]
["bitfinex","ETHUSD",1754049485961,0.4796,3646.5,3646.4,5.74243089]
["bitfinex","ETHUSD",1754049486474,0.4796,3646.5,3646.4,3.0]
["bitfinex","ETHUSD",1754049486839,0.4796,3646.5,3646.4,5.74243089]
["bitfinex","ETHUSD",1754049487040,0.4796,3646.5,3646.4,3.20312572]
["bitfinex","ETHUSD",1754049488365,0.4796,3646.5,3646.4,5.94555661]
["bitfinex","ETHUSD",1754049489076,0.4796,3646.5,3646.4,3.20312572]
["bitfinex","ETHUSD",1754049489539,0.6164,3646.7,3646.5,5.74235553]
["bitfinex","ETHUSD",1754049489737,4.6896,3647.1,3646.8,2.74213008]
["bitfinex","ETHUSD",1754049490176,4.21,3647.1,3646.8,2.74213008]
["bitfinex","ETHUSD",1754049490497,4.21,3647.1,3646.8,3.81373008]
["bitfinex","ETHUSD",1754049492444,4.21,3647.1,3646.8,2.87893008]
["bitfinex","ETHUSD",1754049492761,4.21,3647.1,3646.8,3.81373008]
["bitfinex","ETHUSD",1754049493982,4.21,3647.1,3646.8,2.87893008]
["bitfinex","ETHUSD",1754049494440,0.011,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754049497688,0.011,3646.9,3646.8,7.08393008]
["bitfinex","ETHUSD",1754049498052,0.4857,3646.9,3646.8,7.08293008]
["bitfinex","ETHUSD",1754049498253,0.919,3646.9,3646.8,7.08293008]
["bitfinex","ETHUSD",1754049498681,0.919,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754049498682,0.4857,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754049498987,1.0558,3646.9,3646.6,3.0]
["bitfinex","ETHUSD",1754049499176,0.4333,3646.8,3646.6,2.7422331]
["bitfinex","ETHUSD",1754049499379,0.4747,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754049499997,0.4747,3646.7,3646.5,2.74232367]
["bitfinex","ETHUSD",1754049500290,0.011,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049500684,0.4857,3646.9,3646.6,5.87903176]
["bitfinex","ETHUSD",1754049500889,0.011,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049501486,0.4857,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049502578,0.4857,3646.9,3646.6,5.87908017]
["bitfinex","ETHUSD",1754049502781,0.4747,3646.8,3646.6,5.87908017]
["bitfinex","ETHUSD",1754049502977,0.4747,3646.8,3646.7,5.74220528]
["bitfinex","ETHUSD",1754049504798,0.4747,3646.8,3646.7,17.66646746]
["bitfinex","ETHUSD",1754049505202,0.011,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754049505390,0.4857,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754049505592,0.4857,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049506369,0.4857,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754049506797,0.4857,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049507000,0.4857,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754049507301,0.919,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049508070,0.919,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754049508292,0.919,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049508520,0.4857,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049511900,0.919,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049512216,1.0558,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1754049513114,1.0558,3646.9,3646.4,0.20578664]
["bitfinex","ETHUSD",1754049513320,0.908,3646.8,3646.1,3.0]
["bitfinex","ETHUSD",1754049513619,0.1368,3646.3,3646.2,5.74250861]
["bitfinex","ETHUSD",1754049513806,0.6115,3646.3,3646.2,5.74250861]
["bitfinex","ETHUSD",1754049514314,0.1368,3646.3,3646.2,5.74250861]
["bitfinex","ETHUSD",1754049515331,0.1368,3646.3,3646.2,17.66677079]
["bitfinex","ETHUSD",1754049515845,0.1368,3646.3,3646.2,17.87619572]
["bitfinex","ETHUSD",1754049516453,0.6115,3646.3,3646.2,17.87619572]
["bitfinex","ETHUSD",1754049518766,0.1368,3646.3,3646.2,17.87619572]
["bitfinex","ETHUSD",1754049522161,0.1368,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049522162,0.6115,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049522365,1.0448,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049522572,1.0448,3646.3,3646.2,5.95200624]
["bitfinex","ETHUSD",1754049524061,1.0448,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049524262,1.0448,3646.3,3646.2,5.95200624]
["bitfinex","ETHUSD",1754049524470,0.6115,3646.3,3646.2,5.95200624]
["bitfinex","ETHUSD",1754049524657,0.6115,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049525347,1.0448,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049525549,0.6115,3646.3,3646.2,5.95200624]
["bitfinex","ETHUSD",1754049525868,0.6115,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049526073,0.6115,3646.3,3646.2,5.95200624]
["bitfinex","ETHUSD",1754049526866,0.1368,3646.3,3646.2,5.95200624]
["bitfinex","ETHUSD",1754049528864,0.1368,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049529073,0.6185,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049529660,1.0531,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049532263,0.1368,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049532446,0.6185,3646.3,3646.2,3.20942493]
["bitfinex","ETHUSD",1754049534158,0.6185,3646.3,3646.2,3.0]
["bitfinex","ETHUSD",1754049535346,1.14401,3646.3,3646.2,3.0]
["bitfinex","ETHUSD",1754049535543,1.57861,3646.3,3646.2,3.0]
["bitfinex","ETHUSD",1754049537379,1.14401,3646.3,3646.2,3.20136605]
["bitfinex","ETHUSD",1754049538088,1.14401,3646.3,3646.2,3.0]
["bitfinex","ETHUSD",1754049538293,1.57861,3646.3,3645.9,0.002]
["bitfinex","ETHUSD",1754049538498,0.1368,3646.0,3645.9,5.74480187]
["bitfinex","ETHUSD",1754049538663,0.1368,3646.0,3645.9,5.74480698]
["bitfinex","ETHUSD",1754049539298,4.202,3646.4,3645.9,5.74480698]
["bitfinex","ETHUSD",1754049539500,0.4817,3646.6,3646.3,11.92426218]
["bitfinex","ETHUSD",1754049539659,4.202,3646.5,3646.3,11.92426218]
["bitfinex","ETHUSD",1754049539854,1.13033,3646.4,3646.3,11.92426218]
["bitfinex","ETHUSD",1754049540078,1.13033,3646.4,3646.1,3.0]
["bitfinex","ETHUSD",1754049540401,0.1368,3646.2,3646.1,3.0]
["bitfinex","ETHUSD",1754049541154,0.1368,3646.2,3646.0,3.8988]
["bitfinex","ETHUSD",1754049541353,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754049541558,0.1368,3646.2,3646.1,0.4601]
["bitfinex","ETHUSD",1754049541753,0.1368,3646.3,3646.1,3.64145653]
["bitfinex","ETHUSD",1754049542196,0.1368,3646.3,3646.1,0.8988]
["bitfinex","ETHUSD",1754049542420,0.1368,3646.3,3645.9,0.002]
["bitfinex","ETHUSD",1754049542692,0.1368,3646.1,3645.9,3.002]
["bitfinex","ETHUSD",1754049542914,0.6185,3646.1,3645.9,0.2057927]
["bitfinex","ETHUSD",1754049543075,0.4817,3646.0,3645.9,0.2057927]
["bitfinex","ETHUSD",1754049543274,0.9163,3646.0,3645.9,0.2057927]
["bitfinex","ETHUSD",1754049543902,0.4817,3646.0,3645.9,0.2057927]
["bitfinex","ETHUSD",1754049545187,4.3388,3646.1,3645.9,0.2057927]
["bitfinex","ETHUSD",1754049545388,4.3388,3646.1,3646.0,14.92426218]
["bitfinex","ETHUSD",1754049546397,4.8205,3646.1,3646.0,14.92426218]
["bitfinex","ETHUSD",1754049547127,4.3388,3646.1,3646.0,14.92426218]
["bitfinex","ETHUSD",1754049548218,4.8205,3646.1,3646.0,14.92426218]
["bitfinex","ETHUSD",1754049549301,4.3388,3646.1,3646.0,14.92426218]
["bitfinex","ETHUSD",1754049549833,4.3388,3646.1,3646.0,18.56579394]
["bitfinex","ETHUSD",1754049549995,4.3388,3646.1,3646.0,15.82306218]
["bitfinex","ETHUSD",1754049550200,4.3388,3646.1,3646.0,17.66699394]
["bitfinex","ETHUSD",1754049550520,4.3388,3646.1,3646.0,14.92426218]
["bitfinex","ETHUSD",1754049550719,0.1368,3646.1,3646.0,14.92426218]
["bitfinex","ETHUSD",1754049551123,4.3388,3646.1,3646.0,14.92426218]
["bitfinex","ETHUSD",1754049551495,4.3388,3646.1,3646.0,11.92426218]
["bitfinex","ETHUSD",1754049552131,4.3388,3646.1,3646.0,14.66699394]
["bitfinex","ETHUSD",1754049552444,4.3388,3646.1,3646.0,11.92426218]
["bitfinex","ETHUSD",1754049553125,5.80074,3646.1,3645.9,0.002]
["bitfinex","ETHUSD",1754049553323,0.9163,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754049553755,10.47734,3646.1,3645.9,11.92626218]
["bitfinex","ETHUSD",1754049553957,10.0,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754049554281,14.201,3646.1,3646.0,3.64153176]
["bitfinex","ETHUSD",1754049554436,4.201,3646.1,3646.0,3.64153176]
["bitfinex","ETHUSD",1754049554839,0.4817,3646.5,3646.0,3.64153176]
["bitfinex","ETHUSD",1754049555067,4.6827,3646.4,3646.0,3.64153176]
["bitfinex","ETHUSD",1754049557236,4.201,3646.4,3646.0,3.64153176]
["bitfinex","ETHUSD",1754049557436,0.4539,3646.3,3646.0,3.64153176]
["bitfinex","ETHUSD",1754049558260,4.201,3646.4,3646.0,3.6919809]
["bitfinex","ETHUSD",1754049558462,4.6549,3646.4,3646.0,3.6919809]
["bitfinex","ETHUSD",1754049559265,0.001,3646.3,3646.1,2.74262958]
["bitfinex","ETHUSD",1754049559475,0.001,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754049559766,0.001,3646.3,3646.2,3.69188131]
["bitfinex","ETHUSD",1754049559967,4.202,3646.3,3646.2,18.62151154]
["bitfinex","ETHUSD",1754049560464,0.001,3646.3,3646.2,20.75813534]
["bitfinex","ETHUSD",1754049562095,0.001,3646.7,3646.6,14.67191071]
["bitfinex","ETHUSD",1754049562273,0.001,3646.7,3646.6,17.67191071]
["bitfinex","ETHUSD",1754049562482,0.001,3646.7,3646.6,18.62121071]
["bitfinex","ETHUSD",1754049563204,0.001,3646.7,3646.6,18.75801071]
["bitfinex","ETHUSD",1754049563378,0.001,3646.7,3646.6,21.32814829]
["bitfinex","ETHUSD",1754049563700,0.001,3646.7,3646.6,25.52914829]
["bitfinex","ETHUSD",1754049563898,1e-08,3646.7,3646.6,25.52914829]
["bitfinex","ETHUSD",1754049566273,1e-08,3646.7,3646.6,25.63898929]
["bitfinex","ETHUSD",1754049566878,1e-08,3646.7,3646.6,21.43798929]
["bitfinex","ETHUSD",1754049569187,1e-08,3646.7,3646.6,25.63798929]
["bitfinex","ETHUSD",1754049573300,0.45390001,3646.7,3646.6,10.07908048]
["bitfinex","ETHUSD",1754049573493,1e-08,3646.7,3646.6,10.07908048]
["bitfinex","ETHUSD",1754049573899,1e-08,3646.7,3646.6,10.56138048]
["bitfinex","ETHUSD",1754049574204,1e-08,3646.7,3646.6,11.02838048]
["bitfinex","ETHUSD",1754049577627,1e-08,3646.7,3646.6,10.07908048]
["bitfinex","ETHUSD",1754049577832,1e-08,3646.7,3646.6,5.87908048]
["bitfinex","ETHUSD",1754049578130,1e-08,3646.7,3646.6,10.07808048]
["bitfinex","ETHUSD",1754049578704,1e-08,3646.7,3646.6,10.56038048]
["bitfinex","ETHUSD",1754049578898,1e-08,3646.7,3646.6,11.02738048]
["bitfinex","ETHUSD",1754049579531,0.011,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754049579736,0.011,3646.9,3646.8,9.94113008]
["bitfinex","ETHUSD",1754049580049,0.011,3646.9,3646.8,11.02723008]
["bitfinex","ETHUSD",1754049582756,0.011,3646.9,3646.8,10.07793008]
["bitfinex","ETHUSD",1754049582943,0.011,3646.9,3646.8,12.80276284]
["bitfinex","ETHUSD",1754049585443,0.011,3646.9,3646.8,13.75206284]
["bitfinex","ETHUSD",1754049586766,0.011,3646.9,3646.8,12.82276284]
["bitfinex","ETHUSD",1754049587772,0.9334,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049589074,0.011,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049589248,0.9334,3646.9,3646.8,14.94963023]
["bitfinex","ETHUSD",1754049592910,0.011,3646.9,3646.8,3.02]
["bitfinex","ETHUSD",1754049593088,0.9334,3646.9,3646.8,3.02]
["bitfinex","ETHUSD",1754049594312,0.9334,3646.9,3646.8,5.76213008]
["bitfinex","ETHUSD",1754049594516,0.9334,3646.9,3646.8,3.02]
["bitfinex","ETHUSD",1754049594993,0.9334,3646.9,3646.8,5.76213008]
["bitfinex","ETHUSD",1754049595189,0.011,3646.9,3646.8,3.02]
["bitfinex","ETHUSD",1754049595397,0.4711,3646.9,3646.8,3.02]
["bitfinex","ETHUSD",1754049595779,0.9334,3646.9,3646.8,3.02]
["bitfinex","ETHUSD",1754049597507,0.9334,3646.9,3646.8,5.76213008]
["bitfinex","ETHUSD",1754049597683,1.0702,3646.9,3646.8,3.02]
["bitfinex","ETHUSD",1754049597884,1.0702,3646.9,3646.8,5.76213008]
["bitfinex","ETHUSD",1754049598415,1.0702,3646.9,3646.8,3.02]
["bitfinex","ETHUSD",1754049600384,1.0702,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049601419,11.0702,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049601619,11.25492,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049601821,12.17732,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049602510,2.17732,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049602824,0.011,3646.9,3646.8,0.5192]
["bitfinex","ETHUSD",1754049603021,0.011,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049603228,0.9334,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049605110,5.1324,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049605284,6.65942,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049605488,16.65942,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049606543,6.65942,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049607823,7.20942,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049608455,17.20942,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049609534,17.34622,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049610956,20.08827489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049612048,17.34622,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049612254,20.08827489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049613151,17.34622,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049613740,20.08827489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049614491,17.34622,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049614639,20.08827489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049615773,23.08827489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049619446,22.65049689,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049619676,23.09057489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049622788,23.20049589,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049624485,16.258441,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049624667,20.34852,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049625068,15.87482,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049625288,23.03482,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049625693,23.58482,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049626578,24.04532,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049626783,27.25057489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049627980,30.25057489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049629427,23.03482,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049629735,22.0578,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049630199,17.8578,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049630384,21.5078,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049630580,22.0578,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049631016,22.0578,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049631511,22.0578,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049631719,24.30973,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049634683,24.30973,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049636220,24.30973,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049636455,22.0578,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049637519,12.0578,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049638528,22.0578,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049639396,22.0578,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049640109,22.0578,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049640505,12.0578,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049641221,7.8578,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049641423,12.0568,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049642630,14.26258,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049643401,12.0568,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049644555,22.0568,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049645106,22.0568,3646.9,3646.8,0.9868]
["bitfinex","ETHUSD",1754049645306,22.0568,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049645735,17.8578,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049645916,23.88873,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049646617,24.37403,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049646812,23.88873,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049647832,24.37403,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049649003,24.81043,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049649436,19.68973,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049649605,23.88873,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049649805,19.68973,3646.9,3646.8,0.4757]
["bitfinex","ETHUSD",1754049650156,10.011,3646.9,3646.8,15.61676031]
["bitfinex","ETHUSD",1754049650322,10.011,3646.9,3646.8,12.87463023]
["bitfinex","ETHUSD",1754049650323,14.21,3646.9,3646.8,12.87463023]
["bitfinex","ETHUSD",1754049650519,4.21,3646.9,3646.8,0.945]
["bitfinex","ETHUSD",1754049651503,4.21,3646.9,3646.8,3.68713008]
["bitfinex","ETHUSD",1754049651708,4.21,3646.9,3646.8,5.82323321]
["bitfinex","ETHUSD",1754049651908,4.21,3646.9,3646.8,3.08110313]
["bitfinex","ETHUSD",1754049652332,0.011,3646.9,3646.8,3.08110313]
["bitfinex","ETHUSD",1754049652543,4.21,3646.9,3646.8,3.08110313]
["bitfinex","ETHUSD",1754049653574,4.21,3646.9,3646.8,0.945]
["bitfinex","ETHUSD",1754049653913,4.21,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049654115,4.21,3646.9,3646.8,0.4893]
["bitfinex","ETHUSD",1754049654349,4.21,3646.9,3646.8,0.945]
["bitfinex","ETHUSD",1754049654848,4.21,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049655354,4.67963,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049659560,5.71493,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049659722,6.15133,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049660061,5.85173,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049660357,5.36643,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049661020,0.61743,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049661220,0.1478,3646.9,3646.8,0.945]
["bitfinex","ETHUSD",1754049661419,4.3458,3646.9,3646.8,0.945]
["bitfinex","ETHUSD",1754049661745,4.3458,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049661941,5.2675,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049662132,5.79435,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049662326,6.34435,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049662531,16.34435,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049662950,15.90795,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049664031,16.34435,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049665760,15.90795,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049665960,15.42265,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049666346,15.90795,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049667751,16.34435,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049670080,19.08640489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049673085,22.08640489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049674081,28.67640489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049675290,28.67740489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049676099,35.83740489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049681009,24.28785,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049681213,28.0968,3646.9,3646.8,0.9376]
["bitfinex","ETHUSD",1754049681595,20.8,3646.9,3646.8,12.86723023]
["bitfinex","ETHUSD",1754049681772,16.7378,3646.9,3646.8,12.86723023]
["bitfinex","ETHUSD",1754049681975,14.3468,3646.9,3646.8,15.86723023]
["bitfinex","ETHUSD",1754049682215,14.3468,3646.9,3646.8,17.45415325]
["bitfinex","ETHUSD",1754049682509,4.3468,3646.9,3646.8,17.45415325]
["bitfinex","ETHUSD",1754049682711,0.1478,3646.9,3646.8,17.45415325]
["bitfinex","ETHUSD",1754049682872,4.3468,3646.9,3646.8,3.9376]
["bitfinex","ETHUSD",1754049683579,4.3468,3646.9,3646.8,0.9376]
["bitfinex","ETHUSD",1754049684209,4.3468,3646.9,3646.8,15.86723023]
["bitfinex","ETHUSD",1754049695921,4.3468,3646.9,3646.8,3.9376]
["bitfinex","ETHUSD",1754049696119,4.3468,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049697023,4.8329,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049697232,5.71728,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049697388,15.71728,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049699016,15.26768,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049700954,14.208,3646.9,3646.8,12.86723023]
["bitfinex","ETHUSD",1754049701443,4.208,3646.9,3646.8,12.86723023]
["bitfinex","ETHUSD",1754049702752,4.208,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049702954,5.1437,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049703150,6.65817,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049703544,16.65817,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049706055,16.20857,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049707032,17.20477,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049710876,17.34157,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049720937,16.89537,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049722366,17.34157,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049722830,20.05892489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049724638,17.31687,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049725273,20.05892489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049727058,17.31687,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049727475,20.05892489,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049727670,18.44559462,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049728443,15.70353973,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049728944,18.44559462,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049731360,15.70353973,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049732078,18.44559462,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049736583,25.60559462,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049741688,24.69799462,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049741992,25.61229462,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049746479,25.60132625,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049747501,25.13862625,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049749216,25.60132625,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049753379,19.36127,3646.9,3646.8,0.02]
["bitfinex","ETHUSD",1754049753571,17.2968,3646.9,3646.8,0.9353]
["bitfinex","ETHUSD",1754049753784,21.4918,3646.9,3646.8,0.9353]
["bitfinex","ETHUSD",1754049754204,21.4918,3646.9,3646.8,0.9373]
["bitfinex","ETHUSD",1754049754380,21.4928,3646.9,3646.8,0.9373]
["bitfinex","ETHUSD",1754049755407,17.2978,3646.9,3646.8,0.9373]
["bitfinex","ETHUSD",1754049755580,10.1378,3646.9,3646.8,3.9373]
["bitfinex","ETHUSD",1754049755792,14.196,3646.9,3646.8,8.2663231]
["bitfinex","ETHUSD",1754049756111,14.196,3646.9,3646.8,5.52419302]
["bitfinex","ETHUSD",1754049756309,14.196,3646.9,3646.8,8.2663231]
["bitfinex","ETHUSD",1754049756486,4.196,3646.9,3646.8,8.2663231]
["bitfinex","ETHUSD",1754049757588,4.196,3646.9,3646.8,5.52419302]
["bitfinex","ETHUSD",1754049758010,4.196,3646.9,3646.8,8.2663231]
["bitfinex","ETHUSD",1754049758375,0.001,3646.9,3646.8,8.2663231]
["bitfinex","ETHUSD",1754049758572,4.194,3647.2,3647.0,3.0]
["bitfinex","ETHUSD",1754049758808,10.008,3647.5,3647.4,17.67130923]
["bitfinex","ETHUSD",1754049759106,14.202,3647.5,3647.4,18.60660923]
["bitfinex","ETHUSD",1754049759276,14.202,3647.5,3647.4,15.86493023]
["bitfinex","ETHUSD",1754049759477,4.202,3647.5,3647.4,18.81378119]
["bitfinex","ETHUSD",1754049759708,4.202,3647.5,3647.4,21.09568366]
["bitfinex","ETHUSD",1754049760509,4.202,3647.5,3647.4,18.35400466]
["bitfinex","ETHUSD",1754049760709,10.0,3648.2,3647.5,5.74160383]
["bitfinex","ETHUSD",1754049760920,0.09903283,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754049761086,0.01,3648.9,3648.8,5.74062705]
["bitfinex","ETHUSD",1754049761298,0.01,3648.9,3648.8,17.69025728]
["bitfinex","ETHUSD",1754049761638,0.1368,3649.2,3648.9,5.74055194]
["bitfinex","ETHUSD",1754049761825,4.194,3649.4,3648.9,3.9353]
["bitfinex","ETHUSD",1754049762109,4.194,3649.4,3649.3,14.92963023]
["bitfinex","ETHUSD",1754049762327,0.1468198,3650.0,3649.5,3.0]
["bitfinex","ETHUSD",1754049762476,0.1468198,3650.0,3649.3,18.1602696]
["bitfinex","ETHUSD",1754049762477,0.1468198,3650.0,3649.8,11.92963023]
["bitfinex","ETHUSD",1754049762677,0.1468198,3650.0,3649.8,15.1605506]
["bitfinex","ETHUSD",1754049763025,0.1468198,3650.0,3649.8,16.0758506]
["bitfinex","ETHUSD",1754049763026,4.206,3649.9,3649.8,16.0758506]
["bitfinex","ETHUSD",1754049763488,0.01,3649.9,3649.8,16.0758506]
["bitfinex","ETHUSD",1754049763687,4.204,3649.9,3649.8,17.97112493]
["bitfinex","ETHUSD",1754049763885,0.01,3649.9,3649.8,17.97112493]
["bitfinex","ETHUSD",1754049766503,0.01,3649.9,3649.8,18.10792493]
["bitfinex","ETHUSD",1754049766704,0.01,3649.9,3649.8,20.84780108]
["bitfinex","ETHUSD",1754049767212,0.01,3649.9,3649.8,17.97112493]
["bitfinex","ETHUSD",1754049767802,0.01,3649.9,3649.8,5.1261947]
["bitfinex","ETHUSD",1754049768016,0.01,3649.9,3649.8,16.0905506]
["bitfinex","ETHUSD",1754049768418,0.01,3649.9,3649.8,3.02]
["bitfinex","ETHUSD",1754049769420,0.1468,3649.9,3649.8,3.95]
["bitfinex","ETHUSD",1754049770012,0.01,3649.9,3649.8,3.95]
["bitfinex","ETHUSD",1754049770314,0.01,3649.9,3649.8,3.02]
["bitfinex","ETHUSD",1754049777343,0.011,3649.9,3649.8,3.02]
["bitfinex","ETHUSD",1754049778331,0.51,3649.9,3649.8,3.02]
["bitfinex","ETHUSD",1754049779673,1.59252198,3649.9,3649.8,0.02]
["bitfinex","ETHUSD",1754049779840,0.54352198,3649.9,3649.8,0.02]
["bitfinex","ETHUSD",1754049780050,4.201,3649.9,3649.8,0.02]
["bitfinex","ETHUSD",1754049780246,4.3378,3649.9,3649.8,0.02]
["bitfinex","ETHUSD",1754049782366,0.1478,3649.9,3649.8,11.94963023]
["bitfinex","ETHUSD",1754049782533,4.3458,3649.9,3649.8,3.02]
["bitfinex","ETHUSD",1754049782729,4.3458,3649.9,3649.8,3.4862]
["bitfinex","ETHUSD",1754049782932,4.3458,3649.9,3649.8,3.95]
["bitfinex","ETHUSD",1754049783135,4.209,3649.9,3649.8,8.82584085]
["bitfinex","ETHUSD",1754049783334,4.207,3649.9,3649.8,8.82584085]
["bitfinex","ETHUSD",1754049784546,0.011,3649.9,3649.8,8.82584085]
["bitfinex","ETHUSD",1754049789667,0.011,3649.9,3649.8,13.01984085]
["bitfinex","ETHUSD",1754049790497,0.011,3649.9,3649.8,8.82584085]
["bitfinex","ETHUSD",1754049790648,0.011,3649.9,3649.8,12.08884085]
["bitfinex","ETHUSD",1754049791081,0.011,3649.9,3649.8,12.55504085]
["bitfinex","ETHUSD",1754049791386,0.011,3649.9,3649.8,13.01884085]
["bitfinex","ETHUSD",1754049796647,0.011,3649.9,3649.8,13.01684085]
["bitfinex","ETHUSD",1754049797196,0.011,3649.9,3649.8,24.01547108]
["bitfinex","ETHUSD",1754049797365,0.011,3649.9,3649.8,19.82547108]
["bitfinex","ETHUSD",1754049797693,0.011,3649.9,3649.8,24.01547108]
["bitfinex","ETHUSD",1754049798691,0.011,3649.9,3649.8,3.02]
["bitfinex","ETHUSD",1754049798897,0.9103,3649.9,3649.8,0.02]
["bitfinex","ETHUSD",1754049800650,0.9103,3649.9,3649.8,2.75987615]
["bitfinex","ETHUSD",1754049800651,0.011,3649.9,3649.8,2.75987615]
["bitfinex","ETHUSD",1754049800853,0.011,3649.9,3649.8,2.89667615]
["bitfinex","ETHUSD",1754049801080,0.4809,3649.9,3649.8,2.89667615]
["bitfinex","ETHUSD",1754049801353,0.4809,3649.9,3649.8,5.37300937]
["bitfinex","ETHUSD",1754049801592,0.011,3649.9,3649.8,5.37300937]
["bitfinex","ETHUSD",1754049802174,0.4809,3649.9,3649.8,5.37300937]
["bitfinex","ETHUSD",1754049802378,0.4809,3649.9,3649.8,0.02]
["bitfinex","ETHUSD",1754049802574,0.9103,3649.9,3649.8,0.02]
["bitfinex","ETHUSD",1754049803376,0.9103,3649.9,3649.8,2.75987615]
["bitfinex","ETHUSD",1754049803902,0.011,3649.9,3649.8,6.95487615]
["bitfinex","ETHUSD",1754049804102,0.011,3649.9,3649.8,10.98927615]
["bitfinex","ETHUSD",1754049804260,0.011,3649.9,3649.8,13.55516895]
["bitfinex","ETHUSD",1754049810338,0.011,3649.9,3649.8,9.36016895]
["bitfinex","ETHUSD",1754049810596,0.011,3649.9,3649.8,5.89667615]
["bitfinex","ETHUSD",1754049810898,0.4809,3649.9,3649.8,10.08967615]
["bitfinex","ETHUSD",1754049811196,0.011,3649.9,3649.8,10.08967615]
["bitfinex","ETHUSD",1754049812765,0.011,3649.9,3649.8,10.08867615]
["bitfinex","ETHUSD",1754049813001,0.011,3649.9,3649.8,10.98627615]
["bitfinex","ETHUSD",1754049813399,0.011,3649.9,3649.8,9.35986291]
["bitfinex","ETHUSD",1754049813713,0.011,3649.9,3649.8,12.65626291]
["bitfinex","ETHUSD",1754049815222,0.011,3649.9,3649.8,12.65526291]
["bitfinex","ETHUSD",1754049815396,0.9103,3649.9,3649.8,12.65526291]
["bitfinex","ETHUSD",1754049815709,0.4809,3649.9,3649.8,12.65526291]
["bitfinex","ETHUSD",1754049816769,0.011,3649.9,3649.8,12.65526291]
["bitfinex","ETHUSD",1754049818737,0.011,3649.9,3649.8,12.65426291]
["bitfinex","ETHUSD",1754049823125,0.011,3649.9,3649.8,13.11746291]
["bitfinex","ETHUSD",1754049823444,0.011,3649.9,3649.8,12.51446291]
["bitfinex","ETHUSD",1754049824548,0.011,3649.9,3649.8,24.44409314]
["bitfinex","ETHUSD",1754049824863,0.011,3649.9,3649.8,25.34169314]
["bitfinex","ETHUSD",1754049826216,0.0100198,3650.0,3649.9,5.73980109]
["bitfinex","ETHUSD",1754049826421,0.09903283,3651.3,3650.8,5.73912567]
["bitfinex","ETHUSD",1754049826612,0.6368,3651.0,3650.8,21.8777559]
["bitfinex","ETHUSD",1754049827029,0.5,3651.0,3650.8,21.8777559]
["bitfinex","ETHUSD",1754049827233,0.5,3651.0,3650.8,18.3755559]
["bitfinex","ETHUSD",1754049827443,0.09903283,3651.3,3651.2,17.66845582]
["bitfinex","ETHUSD",1754049827647,0.09903283,3651.3,3651.2,24.01993779]
["bitfinex","ETHUSD",1754049827852,0.4681,3651.7,3651.6,17.6681558]
["bitfinex","ETHUSD",1754049828152,0.1368,3652.2,3651.8,2.73837559]
["bitfinex","ETHUSD",1754049828355,0.17549167,3652.9,3651.7,5.73844343]
["bitfinex","ETHUSD",1754049828522,0.1468,3651.9,3651.7,5.73844343]
["bitfinex","ETHUSD",1754049828721,0.8965,3651.8,3651.7,5.73844343]
["bitfinex","ETHUSD",1754049830327,0.1468,3651.9,3651.8,5.73837559]
["bitfinex","ETHUSD",1754049830521,0.001,3652.3,3652.2,5.73807568]
["bitfinex","ETHUSD",1754049830724,0.001,3652.3,3652.2,21.89270591]
["bitfinex","ETHUSD",1754049831053,0.001,3652.3,3652.2,23.65920757]
["bitfinex","ETHUSD",1754049831951,0.001,3652.3,3652.2,23.8654209]
["bitfinex","ETHUSD",1754049832120,0.001,3652.3,3652.2,24.3214209]
["bitfinex","ETHUSD",1754049832320,0.001,3652.3,3652.2,23.8654209]
["bitfinex","ETHUSD",1754049832554,0.001,3652.3,3652.2,24.7550209]
["bitfinex","ETHUSD",1754049833632,0.17549167,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754049833951,0.17549167,3652.9,3652.8,21.89125616]
["bitfinex","ETHUSD",1754049834322,0.17549167,3652.9,3652.8,19.15363023]
["bitfinex","ETHUSD",1754049834540,0.17549167,3652.9,3652.8,17.68725616]
["bitfinex","ETHUSD",1754049834755,0.17549167,3652.9,3652.8,19.15263023]
["bitfinex","ETHUSD",1754049834933,0.17549167,3652.9,3652.8,21.89025616]
["bitfinex","ETHUSD",1754049835256,0.17549167,3652.9,3652.8,23.2113274]
["bitfinex","ETHUSD",1754049835451,0.17549167,3652.9,3652.8,20.47370147]
["bitfinex","ETHUSD",1754049835653,0.17549167,3652.9,3652.8,19.29043023]
["bitfinex","ETHUSD",1754049835858,1.07199167,3652.9,3652.8,19.29043023]
["bitfinex","ETHUSD",1754049836178,0.64359167,3652.9,3652.8,3.1568]
["bitfinex","ETHUSD",1754049836382,0.64359167,3652.9,3652.8,19.29043023]
["bitfinex","ETHUSD",1754049836838,0.64359167,3652.9,3652.8,19.15363023]
["bitfinex","ETHUSD",1754049837960,0.64359167,3652.9,3652.8,21.89125616]
["bitfinex","ETHUSD",1754049838653,0.17549167,3652.9,3652.8,24.36783773]
["bitfinex","ETHUSD",1754049838972,0.17549167,3652.9,3652.8,25.39423773]
["bitfinex","ETHUSD",1754049839358,0.17549167,3652.9,3652.8,24.50463773]
["bitfinex","ETHUSD",1754049840443,0.17549167,3652.9,3652.8,25.39423773]
["bitfinex","ETHUSD",1754049841245,0.17549167,3652.9,3652.8,24.96063773]
["bitfinex","ETHUSD",1754049841662,0.17549167,3652.9,3652.8,25.39423773]
["bitfinex","ETHUSD",1754049841861,0.17549167,3652.9,3652.8,24.50463773]
["bitfinex","ETHUSD",1754049842034,0.17549167,3652.9,3652.8,25.39423773]
["bitfinex","ETHUSD",1754049842433,0.17549167,3652.9,3652.8,25.39023773]
["bitfinex","ETHUSD",1754049842679,0.15549167,3652.9,3652.8,24.48063773]
["bitfinex","ETHUSD",1754049842975,0.15649167,3652.9,3652.8,21.17023773]
["bitfinex","ETHUSD",1754049843174,0.15649167,3652.9,3652.8,20.28063773]
["bitfinex","ETHUSD",1754049843533,0.62459167,3652.9,3652.8,24.48563773]
["bitfinex","ETHUSD",1754049843840,0.62459167,3652.9,3652.8,3.1368]
["bitfinex","ETHUSD",1754049844038,1.05299167,3652.9,3652.8,21.87225616]
["bitfinex","ETHUSD",1754049844470,1.05299167,3652.9,3652.8,17.66725616]
["bitfinex","ETHUSD",1754049844636,0.62459167,3652.9,3652.8,21.87525616]
["bitfinex","ETHUSD",1754049844964,0.62459167,3652.9,3652.8,17.66725616]
["bitfinex","ETHUSD",1754049845167,0.62459167,3652.9,3652.8,21.87525616]
["bitfinex","ETHUSD",1754049845335,0.15649167,3652.9,3652.8,24.35023298]
["bitfinex","ETHUSD",1754049845537,0.15649167,3652.9,3652.8,24.48703298]
["bitfinex","ETHUSD",1754049845736,0.62459167,3652.9,3652.8,24.48703298]
["bitfinex","ETHUSD",1754049845959,1.05299167,3652.9,3652.8,21.87525616]
["bitfinex","ETHUSD",1754049847039,0.62459167,3652.9,3652.8,21.87525616]
["bitfinex","ETHUSD",1754049847233,0.15649167,3652.9,3652.8,21.87525616]
["bitfinex","ETHUSD",1754049848576,0.15649167,3652.9,3652.8,22.76485616]
["bitfinex","ETHUSD",1754049849253,0.15649167,3652.9,3652.8,22.90165616]
["bitfinex","ETHUSD",1754049849860,1.10305169,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754049850058,1.10305169,3653.5,3653.4,5.87397632]
["bitfinex","ETHUSD",1754049850260,1.10305169,3653.5,3653.4,6.76357632]
["bitfinex","ETHUSD",1754049851838,3.0,3655.8,3653.6,2.7369616]
["bitfinex","ETHUSD",1754049852039,0.1368,3654.5,3654.4,11.92963023]
["bitfinex","ETHUSD",1754049852238,4.207,3655.6,3654.4,11.92963023]
["bitfinex","ETHUSD",1754049852452,0.1368,3654.6,3654.4,11.92963023]
["bitfinex","ETHUSD",1754049852852,0.1368,3654.6,3654.2,14.66619492]
["bitfinex","ETHUSD",1754049853058,0.1368,3654.6,3654.2,14.66615139]
["bitfinex","ETHUSD",1754049853289,0.1368,3654.6,3653.7,0.96265616]
["bitfinex","ETHUSD",1754049853489,0.1368,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1754049853790,0.1368,3654.4,3654.0,3.0]
["bitfinex","ETHUSD",1754049853969,0.8965,3654.3,3653.6,3.0]
["bitfinex","ETHUSD",1754049854174,0.1368,3653.5,3653.3,0.20341532]
["bitfinex","ETHUSD",1754049854343,0.1368,3653.5,3653.3,11.92963023]
["bitfinex","ETHUSD",1754049854547,0.1368,3653.5,3653.4,3.0]
["bitfinex","ETHUSD",1754049854770,0.1368,3653.5,3653.3,11.92963023]
["bitfinex","ETHUSD",1754049854969,0.1368,3653.5,3653.4,3.0]
["bitfinex","ETHUSD",1754049855281,0.1368,3653.9,3653.6,3.0]
["bitfinex","ETHUSD",1754049855464,0.1368,3653.9,3653.7,11.92963023]
["bitfinex","ETHUSD",1754049855665,0.8965,3653.8,3653.7,3.0]
["bitfinex","ETHUSD",1754049855880,0.8965,3653.8,3653.3,0.20501831]
["bitfinex","ETHUSD",1754049856182,0.1368,3653.5,3653.4,3.0]
["bitfinex","ETHUSD",1754049856346,0.1368,3653.5,3653.3,0.207505]
["bitfinex","ETHUSD",1754049856545,0.1368,3653.5,3653.1,7.222]
["bitfinex","ETHUSD",1754049856546,0.9427,3653.4,3653.1,3.0]
["bitfinex","ETHUSD",1754049856829,0.9427,3653.3,3653.1,3.0]
["bitfinex","ETHUSD",1754049856946,0.9427,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1754049857145,0.1368,3652.9,3652.8,3.0]
["bitfinex","ETHUSD",1754049857666,0.1368,3652.9,3652.7,9.96067153]
["bitfinex","ETHUSD",1754049858179,0.1368,3653.4,3652.9,3.0]
["bitfinex","ETHUSD",1754049858380,0.9427,3653.3,3653.1,3.0]
["bitfinex","ETHUSD",1754049858583,0.478,3653.2,3653.1,3.0]
["bitfinex","ETHUSD",1754049858781,0.4647,3653.3,3653.1,3.0]
["bitfinex","ETHUSD",1754049859280,0.9427,3653.3,3653.1,3.0]
["bitfinex","ETHUSD",1754049859484,0.9427,3653.2,3653.1,3.0]
["bitfinex","ETHUSD",1754049859695,0.9427,3653.2,3652.8,4.226]
["bitfinex","ETHUSD",1754049859975,2.73647685,3654.4,3652.7,0.20281933]
["bitfinex","ETHUSD",1754049859976,0.1368,3653.1,3652.7,3.20281933]
["bitfinex","ETHUSD",1754049860184,0.1368,3653.1,3652.8,2.73755153]
["bitfinex","ETHUSD",1754049860549,0.1368,3653.1,3652.7,8.04968677]
["bitfinex","ETHUSD",1754049860782,0.1368,3653.1,3652.6,3.1368]
["bitfinex","ETHUSD",1754049860967,0.9427,3653.0,3652.2,4.225]
["bitfinex","ETHUSD",1754049861168,7.16,3654.2,3652.2,7.30635413]
["bitfinex","ETHUSD",1754049861169,0.1368,3652.7,3652.2,7.30635413]
["bitfinex","ETHUSD",1754049861370,0.1368,3652.7,3652.3,11.92963023]
["bitfinex","ETHUSD",1754049861371,1.0795,3652.7,3652.3,11.92963023]
["bitfinex","ETHUSD",1754049861568,1.0795,3652.7,3652.3,14.66762532]
["bitfinex","ETHUSD",1754049861764,1.0795,3652.7,3652.4,3.0]
["bitfinex","ETHUSD",1754049861983,0.9427,3652.6,3652.2,0.20655271]
["bitfinex","ETHUSD",1754049862162,0.1368,3652.4,3652.1,0.01]
["bitfinex","ETHUSD",1754049862368,0.1368,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049862880,1.0795,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049863452,0.1368,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049863885,1.0795,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049865887,8.60357568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049866092,9.46393325,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049869391,2.48985757,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049869589,6.72485757,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049870274,9.46293325,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049870681,6.72485757,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049871460,9.46293325,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049871659,6.72485757,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049872786,6.72185757,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049873202,2.48985757,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049873370,5.3115,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754049873706,0.55,3652.1,3651.1,2.73883513]
["bitfinex","ETHUSD",1754049873877,0.1368,3651.8,3651.5,0.4349]
["bitfinex","ETHUSD",1754049874077,0.55,3652.1,3651.6,0.4349]
["bitfinex","ETHUSD",1754049874287,1.554,3652.1,3651.6,0.4349]
["bitfinex","ETHUSD",1754049874484,0.1368,3651.7,3650.9,2.73902178]
["bitfinex","ETHUSD",1754049874812,0.55,3651.9,3650.2,3.0]
["bitfinex","ETHUSD",1754049874975,0.1368,3651.0,3650.6,0.4349]
["bitfinex","ETHUSD",1754049875176,0.1368,3650.7,3650.6,5.73925633]
["bitfinex","ETHUSD",1754049875376,0.1368,3650.7,3650.6,3.0]
["bitfinex","ETHUSD",1754049875776,0.1368,3650.7,3650.6,6.84321625]
["bitfinex","ETHUSD",1754049876277,0.1368,3650.7,3650.6,4.10394052]
["bitfinex","ETHUSD",1754049876706,0.1368,3650.7,3650.6,6.84321625]
["bitfinex","ETHUSD",1754049877013,0.1368,3650.7,3650.6,4.10394052]
["bitfinex","ETHUSD",1754049877306,0.1368,3650.7,3650.6,6.84321625]
["bitfinex","ETHUSD",1754049877509,0.1368,3650.7,3650.6,4.10394052]
["bitfinex","ETHUSD",1754049878006,0.1368,3650.7,3650.6,3.0]
["bitfinex","ETHUSD",1754049878183,0.6148,3650.7,3650.6,3.0]
["bitfinex","ETHUSD",1754049878509,0.1368,3650.7,3650.6,3.0]
["bitfinex","ETHUSD",1754049879109,4.3678,3650.7,3650.6,7.262705]
["bitfinex","ETHUSD",1754049879313,4.231,3650.7,3650.6,6.64197573]
["bitfinex","ETHUSD",1754049879607,4.232,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1754049879780,4.232,3650.9,3650.8,6.97723581]
["bitfinex","ETHUSD",1754049879981,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754049880378,0.1368,3651.2,3651.1,3.6416006]
["bitfinex","ETHUSD",1754049881185,0.1368,3651.2,3651.1,0.9027]
["bitfinex","ETHUSD",1754049881399,0.1368,3651.2,3651.1,3.6416006]
["bitfinex","ETHUSD",1754049881598,0.1368,3651.2,3651.1,4.57965924]
["bitfinex","ETHUSD",1754049882599,6.581,3652.0,3651.6,2.73850375]
["bitfinex","ETHUSD",1754049882782,4.232,3651.9,3651.7,3.0]
["bitfinex","ETHUSD",1754049882986,4.232,3651.9,3651.7,3.9027]
["bitfinex","ETHUSD",1754049883189,0.1368,3651.8,3651.7,3.9027]
["bitfinex","ETHUSD",1754049883722,0.1368,3651.8,3651.7,0.4349]
["bitfinex","ETHUSD",1754049884622,4.3668,3651.8,3651.7,0.4349]
["bitfinex","ETHUSD",1754049884817,4.3668,3651.8,3651.7,3.64115058]
["bitfinex","ETHUSD",1754049885588,4.23,3651.8,3651.7,8.76842739]
["bitfinex","ETHUSD",1754049886230,4.3718,3652.0,3651.9,5.73830061]
["bitfinex","ETHUSD",1754049886591,4.3718,3652.0,3651.9,6.63780061]
["bitfinex","ETHUSD",1754049887121,4.3718,3652.0,3651.9,5.73830061]
["bitfinex","ETHUSD",1754049887514,4.3718,3652.0,3651.9,6.17780061]
["bitfinex","ETHUSD",1754049888444,5.2841,3652.0,3651.3,3.63820577]
["bitfinex","ETHUSD",1754049888634,0.4715,3651.9,3651.6,0.002]
["bitfinex","ETHUSD",1754049888836,0.1368,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049889021,0.1368,3651.7,3651.6,3.002]
["bitfinex","ETHUSD",1754049889338,0.1368,3651.7,3651.6,3.18002557]
["bitfinex","ETHUSD",1754049889542,0.1368,3651.7,3651.6,3.64002557]
["bitfinex","ETHUSD",1754049889739,0.1368,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049890142,0.1368,3651.7,3651.6,3.002]
["bitfinex","ETHUSD",1754049890441,1.64253,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049890630,2.08333,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049891234,1.94653,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049891741,0.95573,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049895221,1.39653,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049896428,1.94653,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049900754,2.08333,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049902570,4.82178058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754049902714,4.82178058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754049902923,9.47078058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754049905338,12.36178058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754049905867,7.82178058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754049906067,12.05678058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754049909452,12.1997018,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754049910262,12.1997018,3651.7,3651.2,0.002]
["bitfinex","ETHUSD",1754049910263,3.28875058,3651.3,3651.2,0.002]
["bitfinex","ETHUSD",1754049910576,10.66455058,3651.3,3651.2,0.002]
["bitfinex","ETHUSD",1754049910776,16.11685058,3651.3,3651.2,0.002]
["bitfinex","ETHUSD",1754049911275,16.11485058,3651.3,3651.2,0.002]
["bitfinex","ETHUSD",1754049912174,3.28897562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754049912350,3.28897562,3651.0,3650.1,0.01]
["bitfinex","ETHUSD",1754049912351,3.28957591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754049912555,14.24837591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754049912866,15.16067591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754049913038,18.16067591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754049913243,20.52464135,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754049913653,13.32276544,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754049913852,10.9588,3650.2,3650.1,0.9095]
["bitfinex","ETHUSD",1754049914277,11.5088,3650.2,3650.1,0.9095]
["bitfinex","ETHUSD",1754049914647,10.9588,3650.2,3650.1,0.9095]
["bitfinex","ETHUSD",1754049915391,6.7198,3650.2,3650.1,0.9095]
["bitfinex","ETHUSD",1754049915542,10.9598,3650.2,3650.1,0.9095]
["bitfinex","ETHUSD",1754049916888,4.3768,3650.2,3650.1,0.9095]
["bitfinex","ETHUSD",1754049917183,4.3768,3650.2,3650.1,4.0142807]
["bitfinex","ETHUSD",1754049917685,4.3778,3650.2,3650.1,4.0142807]
["bitfinex","ETHUSD",1754049918046,4.3778,3650.2,3650.1,1.27462974]
["bitfinex","ETHUSD",1754049918256,4.3778,3650.2,3650.1,0.9095]
["bitfinex","ETHUSD",1754049918456,0.1368,3650.2,3650.1,0.9095]
["bitfinex","ETHUSD",1754049918756,4.3768,3650.2,3650.1,0.9095]
["bitfinex","ETHUSD",1754049919586,4.3768,3650.2,3650.1,6.64915096]
["bitfinex","ETHUSD",1754049920160,4.3768,3650.2,3650.1,3.9095]
["bitfinex","ETHUSD",1754049920361,4.3768,3650.2,3650.1,7.58825725]
["bitfinex","ETHUSD",1754049921953,4.3768,3650.2,3650.1,4.84860629]
["bitfinex","ETHUSD",1754049922180,0.1368,3650.2,3650.1,6.64915096]
["bitfinex","ETHUSD",1754049923969,4.234,3650.4,3650.3,5.73947327]
["bitfinex","ETHUSD",1754049924169,4.234,3650.6,3650.3,3.22575456]
["bitfinex","ETHUSD",1754049924492,0.1368,3650.7,3650.6,3.0]
["bitfinex","ETHUSD",1754049924797,0.1368,3650.7,3650.6,3.952]
["bitfinex","ETHUSD",1754049925705,0.1368,3650.7,3650.6,7.63435771]
["bitfinex","ETHUSD",1754049926216,4.3698,3651.1,3651.0,3.0]
["bitfinex","ETHUSD",1754049926509,0.1368,3651.1,3651.0,6.69097562]
["bitfinex","ETHUSD",1754049928791,4.233,3651.2,3651.1,5.7389006]
["bitfinex","ETHUSD",1754049928992,4.233,3651.2,3651.1,7.63388822]
["bitfinex","ETHUSD",1754049929610,4.233,3651.2,3651.1,1.89498762]
["bitfinex","ETHUSD",1754049929780,0.1368,3651.4,3651.1,6.69083625]
["bitfinex","ETHUSD",1754049929985,0.001,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754049930179,0.001,3651.8,3651.7,5.76583508]
["bitfinex","ETHUSD",1754049930405,0.001,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754049930715,0.001,3652.2,3652.1,6.58578948]
["bitfinex","ETHUSD",1754049931091,0.001,3652.2,3652.1,7.67458948]
["bitfinex","ETHUSD",1754049932007,0.001,3652.2,3652.1,4.79963883]
["bitfinex","ETHUSD",1754049932212,0.001,3652.2,3652.1,3.952]
["bitfinex","ETHUSD",1754049932410,0.001,3652.2,3652.1,6.69015065]
["bitfinex","ETHUSD",1754049932783,0.001,3652.2,3652.1,6.89851939]
["bitfinex","ETHUSD",1754049934712,0.001,3652.2,3652.1,3.20836874]
["bitfinex","ETHUSD",1754049935211,0.001,3652.2,3652.1,5.94651939]
["bitfinex","ETHUSD",1754049935381,0.001,3652.2,3652.1,6.41221939]
["bitfinex","ETHUSD",1754049935585,0.001,3652.2,3652.1,6.89851939]
["bitfinex","ETHUSD",1754049935797,0.001,3652.2,3652.1,7.8758751]
["bitfinex","ETHUSD",1754049937287,0.001,3652.2,3652.1,5.13772445]
["bitfinex","ETHUSD",1754049937488,0.001,3652.2,3652.1,7.8758751]
["bitfinex","ETHUSD",1754049942291,0.001,3652.2,3652.1,8.0126751]
["bitfinex","ETHUSD",1754049942919,1e-08,3652.2,3652.1,8.0126751]
["bitfinex","ETHUSD",1754049944315,1e-08,3652.2,3652.1,12.2446751]
["bitfinex","ETHUSD",1754049944630,0.001,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754049944811,0.001,3652.6,3652.5,28.26603399]
["bitfinex","ETHUSD",1754049944990,0.001,3652.6,3652.5,29.35483399]
["bitfinex","ETHUSD",1754049947143,0.001,3652.6,3652.5,29.82603399]
["bitfinex","ETHUSD",1754049948141,0.01,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754049948452,0.01,3653.9,3653.8,10.88557667]
["bitfinex","ETHUSD",1754049948596,0.01,3653.9,3653.8,13.61040943]
["bitfinex","ETHUSD",1754049948941,0.01,3653.9,3653.8,13.74720943]
["bitfinex","ETHUSD",1754049949897,0.01,3653.9,3653.8,14.36750943]
["bitfinex","ETHUSD",1754049951144,0.01,3653.9,3653.8,12.83250943]
["bitfinex","ETHUSD",1754049951291,0.01,3653.9,3653.8,13.74820943]
["bitfinex","ETHUSD",1754049953402,0.01,3653.9,3653.8,9.51420943]
["bitfinex","ETHUSD",1754049953601,0.01,3653.9,3653.8,13.74620943]
["bitfinex","ETHUSD",1754049954237,0.01,3653.9,3653.8,13.74520943]
["bitfinex","ETHUSD",1754049956546,0.01,3653.9,3653.8,8.59850943]
["bitfinex","ETHUSD",1754049956697,0.9223,3653.9,3653.8,10.10267667]
["bitfinex","ETHUSD",1754049957039,0.9223,3653.9,3653.8,3.1368]
["bitfinex","ETHUSD",1754049957239,0.9223,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754049957401,0.9223,3653.9,3653.8,9.96487667]
["bitfinex","ETHUSD",1754049957608,0.4835,3653.9,3653.8,9.96487667]
["bitfinex","ETHUSD",1754049958704,0.4845,3653.9,3653.8,9.96487667]
["bitfinex","ETHUSD",1754049958917,0.4845,3653.9,3653.8,9.96387667]
["bitfinex","ETHUSD",1754049959416,0.9233,3653.9,3653.8,9.96387667]
["bitfinex","ETHUSD",1754049959740,0.9233,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754049959921,0.4845,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754049961018,0.011,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754049961538,0.9233,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754049961752,0.9233,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754049961904,0.4845,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754049962103,0.011,3653.9,3653.8,7.02054566]
["bitfinex","ETHUSD",1754049962398,0.011,3653.9,3653.8,7.46874566]
["bitfinex","ETHUSD",1754049962607,0.011,3653.9,3653.8,6.18507667]
["bitfinex","ETHUSD",1754049963018,0.011,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754049963264,0.011,3653.9,3653.8,6.78937667]
["bitfinex","ETHUSD",1754049964036,0.011,3653.9,3653.8,5.87367667]
["bitfinex","ETHUSD",1754049964237,0.9233,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1754049964439,0.011,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754049964750,0.011,3653.9,3653.8,7.02024031]
["bitfinex","ETHUSD",1754049964931,0.011,3653.9,3653.8,11.24324031]
["bitfinex","ETHUSD",1754049965809,0.011,3653.9,3653.8,12.15894031]
["bitfinex","ETHUSD",1754049967864,0.33273573,3654.8,3654.6,2.73625532]
["bitfinex","ETHUSD",1754049968062,0.1368,3654.7,3654.6,2.73625532]
["bitfinex","ETHUSD",1754049969483,0.1368,3654.7,3654.4,3.0]
["bitfinex","ETHUSD",1754049969833,0.9123,3654.6,3654.4,5.73640095]
["bitfinex","ETHUSD",1754049970153,0.9123,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754049970558,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754049970767,0.1368,3654.7,3654.3,3.0]
["bitfinex","ETHUSD",1754049971142,0.4735,3654.6,3654.3,3.0]
["bitfinex","ETHUSD",1754049971572,0.9123,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754049972231,0.9123,3654.6,3654.4,2.73639838]
["bitfinex","ETHUSD",1754049972539,0.9123,3654.6,3654.4,2.73637627]
["bitfinex","ETHUSD",1754049973041,0.4735,3654.5,3654.4,0.20618238]
["bitfinex","ETHUSD",1754049973368,0.9123,3654.5,3654.3,5.73648108]
["bitfinex","ETHUSD",1754049974065,0.4735,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1754049974369,0.9123,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754049975776,0.1368,3654.4,3654.3,5.7365022]
["bitfinex","ETHUSD",1754049976272,0.6103,3654.4,3654.3,5.7365022]
["bitfinex","ETHUSD",1754049976473,0.6103,3654.4,3654.3,3.0]
["bitfinex","ETHUSD",1754049976692,1.0554,3654.4,3654.3,3.0]
["bitfinex","ETHUSD",1754049976884,0.1368,3654.4,3654.3,3.0]
["bitfinex","ETHUSD",1754049977188,0.1368,3654.4,3654.3,5.7365022]
["bitfinex","ETHUSD",1754049977358,0.1368,3654.4,3654.3,3.0]
["bitfinex","ETHUSD",1754049977793,0.1368,3654.4,3654.3,5.7365022]
["bitfinex","ETHUSD",1754049977956,0.1368,3654.4,3654.3,3.0]
["bitfinex","ETHUSD",1754049978382,0.1368,3654.4,3654.3,5.7365022]
["bitfinex","ETHUSD",1754049978890,0.1368,3654.4,3654.3,3.0]
["bitfinex","ETHUSD",1754049979241,0.1368,3654.4,3654.3,5.7365022]
["bitfinex","ETHUSD",1754049979441,0.1368,3654.4,3654.3,3.0]
["bitfinex","ETHUSD",1754049979961,0.1368,3654.4,3654.3,5.7365022]
["bitfinex","ETHUSD",1754049980981,0.503,3654.9,3654.5,2.73632235]
["bitfinex","ETHUSD",1754049981176,0.1368,3654.6,3654.5,5.73632235]
["bitfinex","ETHUSD",1754049981358,0.1368,3654.7,3654.6,2.73625655]
["bitfinex","ETHUSD",1754049981564,0.1368,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754049982349,0.01,3654.9,3654.7,0.4846]
["bitfinex","ETHUSD",1754049982546,0.1468,3654.9,3654.7,0.4846]
["bitfinex","ETHUSD",1754049982748,0.1468,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754049982749,0.9381,3654.8,3654.4,0.1368]
["bitfinex","ETHUSD",1754049983052,0.1368,3654.6,3654.2,2.94467845]
["bitfinex","ETHUSD",1754049983244,0.01,3654.9,3654.2,3.76587107]
["bitfinex","ETHUSD",1754049983245,0.1368,3654.4,3654.2,3.76587107]
["bitfinex","ETHUSD",1754049983452,0.6298,3654.4,3654.2,1.02934784]
["bitfinex","ETHUSD",1754049984057,0.6298,3654.4,3653.8,3.0]
["bitfinex","ETHUSD",1754049984058,0.9381,3654.3,3653.8,3.0]
["bitfinex","ETHUSD",1754049984276,0.9381,3654.3,3654.0,2.73672687]
["bitfinex","ETHUSD",1754049984471,0.493,3654.3,3654.0,2.73672687]
["bitfinex","ETHUSD",1754049984789,0.493,3654.3,3654.1,2.73664129]
["bitfinex","ETHUSD",1754049984985,0.1368,3654.4,3654.1,2.73664129]
["bitfinex","ETHUSD",1754049985152,0.6298,3654.4,3654.1,2.73664129]
["bitfinex","ETHUSD",1754049985351,0.1368,3654.3,3654.1,2.73664129]
["bitfinex","ETHUSD",1754049985564,0.1368,3654.3,3654.1,3.0]
["bitfinex","ETHUSD",1754049985846,0.4451,3654.2,3653.1,0.4846]
["bitfinex","ETHUSD",1754049986053,0.1368,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754049986270,0.1368,3654.1,3653.7,0.4846]
["bitfinex","ETHUSD",1754049986788,0.1368,3653.8,3653.0,0.1368]
["bitfinex","ETHUSD",1754049987095,0.4451,3653.7,3652.9,0.211003]
["bitfinex","ETHUSD",1754049987287,0.1368,3653.2,3652.9,2.73954867]
["bitfinex","ETHUSD",1754049987474,0.1368,3653.2,3653.0,3.0]
["bitfinex","ETHUSD",1754049988152,0.1368,3653.2,3653.0,5.73747507]
["bitfinex","ETHUSD",1754049988559,0.1368,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754049988770,0.1368,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754049991492,1.0749,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754049992373,0.6298,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754049992569,0.1368,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754049995595,0.6298,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754049995807,1.0749,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754049999597,0.1368,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754049999762,0.55,3653.4,3652.9,0.002]
["bitfinex","ETHUSD",1754049999968,0.1368,3653.0,3652.9,7.87154464]
["bitfinex","ETHUSD",1754050000301,0.1368,3653.0,3652.9,19.74648121]
["bitfinex","ETHUSD",1754050000487,0.9381,3654.8,3652.9,19.74648121]
["bitfinex","ETHUSD",1754050000488,4.216,3654.5,3653.9,2.73676443]
["bitfinex","ETHUSD",1754050000680,0.1368,3654.2,3654.0,0.4846]
["bitfinex","ETHUSD",1754050000887,0.1368,3654.2,3653.8,5.7368123]
["bitfinex","ETHUSD",1754050001088,0.1368,3654.2,3654.1,5.73665197]
["bitfinex","ETHUSD",1754050001413,0.1368,3654.4,3654.3,2.73645273]
["bitfinex","ETHUSD",1754050001588,4.227,3654.9,3654.3,2.73645273]
["bitfinex","ETHUSD",1754050001916,0.1368,3654.7,3654.5,2.73628152]
["bitfinex","ETHUSD",1754050002075,0.1368,3654.7,3654.6,3.68057756]
["bitfinex","ETHUSD",1754050002613,4.3638,3654.9,3654.6,3.9443]
["bitfinex","ETHUSD",1754050002816,4.3638,3654.9,3654.6,6.19596512]
["bitfinex","ETHUSD",1754050003017,0.1468,3654.9,3654.7,0.4846]
["bitfinex","ETHUSD",1754050003219,0.01,3654.9,3654.8,3.22072783]
["bitfinex","ETHUSD",1754050003514,0.01,3654.9,3654.8,6.4284398]
["bitfinex","ETHUSD",1754050003883,0.01,3654.9,3654.8,3.69231197]
["bitfinex","ETHUSD",1754050004594,0.01,3654.9,3654.8,4.15201197]
["bitfinex","ETHUSD",1754050005485,0.01,3654.9,3654.8,6.8881398]
["bitfinex","ETHUSD",1754050006183,0.01,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754050006501,0.01,3655.9,3655.8,6.67967939]
["bitfinex","ETHUSD",1754050007013,0.01,3655.9,3655.8,10.91267939]
["bitfinex","ETHUSD",1754050007219,0.01,3655.9,3655.8,6.66627939]
["bitfinex","ETHUSD",1754050007634,0.01,3655.9,3655.8,3.9309]
["bitfinex","ETHUSD",1754050007933,0.01,3655.9,3655.8,3.492]
["bitfinex","ETHUSD",1754050008520,0.01,3655.9,3655.8,3.0]
["bitfinex","ETHUSD",1754050009289,0.01,3655.9,3655.8,6.67367939]
["bitfinex","ETHUSD",1754050013383,0.01,3655.9,3655.8,6.81047939]
["bitfinex","ETHUSD",1754050015987,0.67099497,3657.5,3657.1,2.73438138]
["bitfinex","ETHUSD",1754050016190,0.4844,3657.5,3656.9,3.0]
["bitfinex","ETHUSD",1754050016429,0.4844,3657.5,3656.9,2.73454377]
["bitfinex","ETHUSD",1754050016795,10.0,3657.6,3657.1,2.73440627]
["bitfinex","ETHUSD",1754050017200,10.0,3657.6,3657.3,3.0]
["bitfinex","ETHUSD",1754050017745,10.0,3657.6,3657.5,5.73410799]
["bitfinex","ETHUSD",1754050018046,10.0,3657.6,3657.5,10.91340799]
["bitfinex","ETHUSD",1754050019030,10.0,3657.6,3657.5,11.12060074]
["bitfinex","ETHUSD",1754050019627,1.70320764,3657.6,3657.5,6.87960074]
["bitfinex","ETHUSD",1754050019867,1.28179781,3659.1,3657.8,2.73388375]
["bitfinex","ETHUSD",1754050020072,1.28179781,3659.1,3657.6,3.0]
["bitfinex","ETHUSD",1754050020073,0.945,3660.9,3659.6,2.73253907]
["bitfinex","ETHUSD",1754050020230,4.306,3660.8,3659.6,6.67083907]
["bitfinex","ETHUSD",1754050020428,0.945,3660.9,3659.6,10.53053907]
["bitfinex","ETHUSD",1754050020429,0.02,3660.9,3659.6,10.53053907]
["bitfinex","ETHUSD",1754050020629,0.02,3660.9,3659.6,10.97683907]
["bitfinex","ETHUSD",1754050021064,0.02,3660.9,3659.6,11.178301]
["bitfinex","ETHUSD",1754050021239,0.02,3660.9,3659.6,11.287764]
["bitfinex","ETHUSD",1754050021240,0.4844,3660.8,3659.6,11.287764]
["bitfinex","ETHUSD",1754050021861,0.4844,3660.6,3659.6,4.24922493]
["bitfinex","ETHUSD",1754050022541,0.4844,3660.6,3659.6,3.80292493]
["bitfinex","ETHUSD",1754050022952,0.4844,3660.6,3659.6,4.24922493]
["bitfinex","ETHUSD",1754050023129,0.4844,3660.6,3659.6,4.13976193]
["bitfinex","ETHUSD",1754050023328,0.4406,3660.7,3659.6,0.20146193]
["bitfinex","ETHUSD",1754050023329,1.02403283,3659.7,3659.6,0.20146193]
["bitfinex","ETHUSD",1754050023531,1.02403283,3659.7,3659.0,0.4844]
["bitfinex","ETHUSD",1754050023728,0.4844,3659.6,3658.5,3.0]
["bitfinex","ETHUSD",1754050023962,0.4844,3659.6,3658.5,4.02223997]
["bitfinex","ETHUSD",1754050024146,0.4406,3659.5,3658.5,1.02223997]
["bitfinex","ETHUSD",1754050024442,0.4844,3659.4,3658.5,1.02223997]
["bitfinex","ETHUSD",1754050024649,0.4406,3659.3,3658.5,0.20107497]
["bitfinex","ETHUSD",1754050024843,0.4406,3659.3,3657.9,7.97610494]
["bitfinex","ETHUSD",1754050025045,0.4844,3659.2,3657.9,5.2423]
["bitfinex","ETHUSD",1754050025340,0.4844,3659.2,3658.2,3.0]
["bitfinex","ETHUSD",1754050025545,0.4844,3659.2,3658.2,5.73352036]
["bitfinex","ETHUSD",1754050025764,0.4406,3659.1,3658.0,3.9383]
["bitfinex","ETHUSD",1754050025977,0.4844,3659.0,3658.0,0.9383]
["bitfinex","ETHUSD",1754050026267,0.4844,3659.0,3657.9,3.20987802]
["bitfinex","ETHUSD",1754050026443,0.4406,3658.9,3657.9,0.20987802]
["bitfinex","ETHUSD",1754050026761,0.4406,3658.9,3657.7,3.0]
["bitfinex","ETHUSD",1754050026934,0.4844,3658.8,3657.7,2.73393281]
["bitfinex","ETHUSD",1754050027129,0.4406,3658.9,3657.9,2.73379186]
["bitfinex","ETHUSD",1754050027365,0.4406,3658.9,3657.7,0.492]
["bitfinex","ETHUSD",1754050027366,0.925,3658.9,3657.7,0.492]
["bitfinex","ETHUSD",1754050027589,0.925,3658.8,3657.7,3.22595811]
["bitfinex","ETHUSD",1754050027791,0.925,3658.7,3657.8,3.0]
["bitfinex","ETHUSD",1754050027991,0.55,3658.5,3657.6,3.0]
["bitfinex","ETHUSD",1754050028291,0.925,3658.4,3657.2,2.7343233]
["bitfinex","ETHUSD",1754050028493,0.55,3658.1,3657.1,0.02]
["bitfinex","ETHUSD",1754050028789,0.925,3658.3,3657.1,0.02]
["bitfinex","ETHUSD",1754050028790,0.1368,3657.3,3657.1,0.02]
["bitfinex","ETHUSD",1754050029365,4.302,3658.0,3657.2,0.51934332]
["bitfinex","ETHUSD",1754050029702,0.1368,3658.1,3657.6,3.0]
["bitfinex","ETHUSD",1754050029869,0.925,3658.6,3657.8,3.0]
["bitfinex","ETHUSD",1754050030267,0.925,3658.6,3657.7,0.492]
["bitfinex","ETHUSD",1754050030590,0.1368,3658.4,3657.7,3.22595192]
["bitfinex","ETHUSD",1754050030899,0.1368,3658.4,3657.9,2.73379775]
["bitfinex","ETHUSD",1754050031071,6.569,3658.7,3658.2,2.7335688]
["bitfinex","ETHUSD",1754050031260,0.5,3659.5,3658.4,3.0]
["bitfinex","ETHUSD",1754050031485,0.5,3659.5,3658.8,3.0]
["bitfinex","ETHUSD",1754050031802,0.5,3659.5,3659.4,5.86948841]
["bitfinex","ETHUSD",1754050032169,0.5,3659.5,3659.4,6.80778841]
["bitfinex","ETHUSD",1754050032572,0.02,3660.9,3659.8,5.73238974]
["bitfinex","ETHUSD",1754050032893,0.02,3660.9,3659.8,5.93802383]
["bitfinex","ETHUSD",1754050033098,0.02,3660.9,3659.8,7.01312383]
["bitfinex","ETHUSD",1754050033309,0.02,3660.9,3659.8,8.42159012]
["bitfinex","ETHUSD",1754050034101,0.02,3660.9,3659.8,7.01312383]
["bitfinex","ETHUSD",1754050034302,0.1368,3660.7,3659.8,7.01312383]
["bitfinex","ETHUSD",1754050036920,0.1368,3660.7,3659.8,17.01312383]
["bitfinex","ETHUSD",1754050037114,0.1368,3660.7,3659.8,16.56682383]
["bitfinex","ETHUSD",1754050037313,0.6339,3660.7,3659.8,16.07482383]
["bitfinex","ETHUSD",1754050037515,0.6339,3660.7,3659.8,16.57202383]
["bitfinex","ETHUSD",1754050038220,0.4971,3660.4,3659.8,10.20563409]
["bitfinex","ETHUSD",1754050038420,0.1368,3660.2,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050038618,0.1368,3660.2,3659.8,10.20563409]
["bitfinex","ETHUSD",1754050038916,0.1368,3660.2,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050039303,0.4971,3660.2,3659.8,10.20563409]
["bitfinex","ETHUSD",1754050039482,0.1368,3660.0,3659.8,10.20563409]
["bitfinex","ETHUSD",1754050039687,0.1368,3660.0,3659.8,15.93802383]
["bitfinex","ETHUSD",1754050039887,0.1368,3660.0,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050040399,0.1368,3660.0,3659.8,15.93802383]
["bitfinex","ETHUSD",1754050040585,0.1368,3660.0,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050041096,0.1368,3660.0,3659.8,15.93802383]
["bitfinex","ETHUSD",1754050041518,0.1368,3660.0,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050042838,0.1368,3660.0,3659.8,10.20563409]
["bitfinex","ETHUSD",1754050043220,0.1368,3660.0,3659.8,15.93802383]
["bitfinex","ETHUSD",1754050043415,0.1368,3660.0,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050043614,0.1368,3660.0,3659.8,15.93802383]
["bitfinex","ETHUSD",1754050043831,0.1368,3660.0,3659.8,16.43522383]
["bitfinex","ETHUSD",1754050045445,0.1368,3660.0,3659.8,13.70283409]
["bitfinex","ETHUSD",1754050045633,0.1368,3660.0,3659.8,16.43522383]
["bitfinex","ETHUSD",1754050045937,0.1368,3660.0,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050047145,0.1368,3660.0,3659.8,15.93802383]
["bitfinex","ETHUSD",1754050047307,0.1368,3660.2,3659.8,15.93802383]
["bitfinex","ETHUSD",1754050047511,4.337,3660.9,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050047512,0.5171,3659.9,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050047731,0.1568,3659.9,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050048747,0.1578,3659.9,3659.8,13.20563409]
["bitfinex","ETHUSD",1754050049833,1.1074,3659.9,3659.8,10.20563409]
["bitfinex","ETHUSD",1754050050349,0.1578,3659.9,3659.8,10.20563409]
["bitfinex","ETHUSD",1754050051132,1.1074,3659.9,3659.8,10.20563409]
["bitfinex","ETHUSD",1754050051336,4.38971509,3659.9,3659.8,3.35551128]
["bitfinex","ETHUSD",1754050051534,0.55,3659.8,3657.3,0.4972]
["bitfinex","ETHUSD",1754050051735,0.1368,3658.3,3657.7,0.1368]
["bitfinex","ETHUSD",1754050051936,0.1368,3658.3,3657.3,3.41046298]
["bitfinex","ETHUSD",1754050051937,0.1368,3658.3,3657.6,2.87081888]
["bitfinex","ETHUSD",1754050052445,0.1368,3658.3,3657.6,0.1368]
["bitfinex","ETHUSD",1754050052651,0.1368,3658.3,3657.7,3.0]
["bitfinex","ETHUSD",1754050053051,0.1368,3658.3,3657.6,3.1368]
["bitfinex","ETHUSD",1754050053249,4.32,3658.6,3657.3,0.179015]
["bitfinex","ETHUSD",1754050053560,0.1368,3657.8,3657.2,0.1368]
["bitfinex","ETHUSD",1754050053851,0.1368,3657.6,3657.2,3.0]
["bitfinex","ETHUSD",1754050054152,0.1368,3657.6,3657.4,3.0]
["bitfinex","ETHUSD",1754050054514,0.3526,3658.2,3657.4,3.0]
["bitfinex","ETHUSD",1754050054713,0.1368,3657.7,3657.1,0.1568]
["bitfinex","ETHUSD",1754050054930,0.1368,3657.7,3657.1,3.1568]
["bitfinex","ETHUSD",1754050055141,0.1368,3657.7,3657.1,0.3854]
["bitfinex","ETHUSD",1754050055342,0.1368,3657.8,3657.5,2.73409887]
["bitfinex","ETHUSD",1754050055647,0.1368,3657.8,3657.3,2.73425751]
["bitfinex","ETHUSD",1754050055961,0.021,3659.9,3657.7,0.1368]
["bitfinex","ETHUSD",1754050055962,0.3526,3659.2,3657.7,0.1368]
["bitfinex","ETHUSD",1754050056164,0.021,3659.9,3658.3,3.0]
["bitfinex","ETHUSD",1754050056465,0.1368,3659.5,3659.0,3.0]
["bitfinex","ETHUSD",1754050056833,0.1368,3659.5,3659.1,2.73285862]
["bitfinex","ETHUSD",1754050057081,0.1368,3659.5,3659.1,3.23005862]
["bitfinex","ETHUSD",1754050057223,0.1368,3659.5,3659.1,3.23008968]
["bitfinex","ETHUSD",1754050057466,0.1368,3659.5,3659.1,3.23005128]
["bitfinex","ETHUSD",1754050057677,0.1368,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754050057885,0.021,3659.9,3659.3,0.1368]
["bitfinex","ETHUSD",1754050058203,0.1368,3659.6,3659.2,0.9488]
["bitfinex","ETHUSD",1754050058494,0.1368,3659.6,3659.3,0.4972]
["bitfinex","ETHUSD",1754050058701,0.1368,3659.6,3659.4,3.0]
["bitfinex","ETHUSD",1754050058863,0.1368,3659.6,3659.4,3.4972]
["bitfinex","ETHUSD",1754050059591,0.1368,3659.6,3659.4,6.22987743]
["bitfinex","ETHUSD",1754050059793,0.1368,3659.6,3659.4,5.73265641]
["bitfinex","ETHUSD",1754050059994,0.1368,3659.6,3659.5,6.22981374]
["bitfinex","ETHUSD",1754050060302,0.1368,3659.6,3659.5,3.4972]
["bitfinex","ETHUSD",1754050060497,0.021,3659.9,3659.6,3.0]
["bitfinex","ETHUSD",1754050060665,0.021,3659.9,3659.3,3.0]
["bitfinex","ETHUSD",1754050060666,0.1368,3659.8,3659.3,3.0]
["bitfinex","ETHUSD",1754050060865,0.1368,3659.8,3659.3,3.4972]
["bitfinex","ETHUSD",1754050061063,0.1368,3659.8,3659.2,0.1368]
["bitfinex","ETHUSD",1754050061269,0.021,3659.9,3657.6,3.28399257]
["bitfinex","ETHUSD",1754050061270,0.1368,3659.6,3659.1,3.1368]
["bitfinex","ETHUSD",1754050061471,0.1368,3659.6,3658.9,0.4972]
["bitfinex","ETHUSD",1754050061664,0.1368,3659.6,3659.0,3.0]
["bitfinex","ETHUSD",1754050061894,0.1368,3659.6,3658.9,3.634]
["bitfinex","ETHUSD",1754050062111,0.3736,3659.9,3658.9,0.4972]
["bitfinex","ETHUSD",1754050062328,0.1368,3659.1,3658.6,0.634]
["bitfinex","ETHUSD",1754050062522,0.021,3659.9,3658.3,2.8703101]
["bitfinex","ETHUSD",1754050062699,0.1368,3658.8,3658.2,0.634]
["bitfinex","ETHUSD",1754050062898,0.1368,3658.8,3658.2,3.367539]
["bitfinex","ETHUSD",1754050063194,0.1368,3658.8,3658.2,1.49360474]
["bitfinex","ETHUSD",1754050063397,0.1368,3658.5,3658.3,15.96882845]
["bitfinex","ETHUSD",1754050063582,0.021,3659.9,3659.0,3.0]
["bitfinex","ETHUSD",1754050063774,0.021,3659.9,3659.4,2.73263287]
["bitfinex","ETHUSD",1754050063775,0.1368,3659.6,3659.4,2.73263287]
["bitfinex","ETHUSD",1754050064006,0.021,3659.9,3659.5,3.22981374]
["bitfinex","ETHUSD",1754050064206,0.1368,3659.8,3659.6,0.9488]
["bitfinex","ETHUSD",1754050064376,0.1368,3659.8,3659.7,5.73239736]
["bitfinex","ETHUSD",1754050064568,0.1368,3659.8,3659.7,6.68119736]
["bitfinex","ETHUSD",1754050066309,0.1368,3659.8,3659.7,3.9488]
["bitfinex","ETHUSD",1754050066484,0.1368,3659.8,3659.7,6.6812644]
["bitfinex","ETHUSD",1754050067172,0.1368,3659.8,3659.7,3.9488]
["bitfinex","ETHUSD",1754050067372,0.1368,3659.8,3659.7,6.6812644]
["bitfinex","ETHUSD",1754050068097,0.1368,3659.8,3659.7,3.9488]
["bitfinex","ETHUSD",1754050068477,0.1368,3659.8,3659.7,6.6812644]
["bitfinex","ETHUSD",1754050068896,0.1368,3659.8,3659.7,3.9488]
["bitfinex","ETHUSD",1754050069724,0.1368,3659.8,3659.7,3.4972]
["bitfinex","ETHUSD",1754050070143,0.1368,3659.8,3659.1,0.1368]
["bitfinex","ETHUSD",1754050070282,0.021,3659.9,3659.0,0.4641]
["bitfinex","ETHUSD",1754050070479,0.021,3659.9,3658.4,3.19747426]
["bitfinex","ETHUSD",1754050070730,0.1368,3659.2,3658.4,3.58166349]
["bitfinex","ETHUSD",1754050071033,0.1368,3658.9,3658.6,3.0]
["bitfinex","ETHUSD",1754050071535,0.1368,3658.9,3658.6,3.4641]
["bitfinex","ETHUSD",1754050071731,0.1368,3658.9,3658.6,6.19737459]
["bitfinex","ETHUSD",1754050071900,0.1368,3658.9,3658.6,0.4641]
["bitfinex","ETHUSD",1754050072096,0.1368,3658.9,3658.6,3.4641]
["bitfinex","ETHUSD",1754050072318,0.1368,3658.9,3658.8,3.0]
["bitfinex","ETHUSD",1754050072555,0.1368,3658.9,3658.7,3.19728116]
["bitfinex","ETHUSD",1754050072867,0.1368,3658.9,3658.4,6.71850781]
["bitfinex","ETHUSD",1754050073019,0.1368,3658.9,3658.8,3.0]
["bitfinex","ETHUSD",1754050073225,0.1368,3658.9,3658.4,0.1368]
["bitfinex","ETHUSD",1754050073568,0.1368,3658.9,3658.6,3.0]
["bitfinex","ETHUSD",1754050073863,0.1368,3658.9,3658.6,2.73323388]
["bitfinex","ETHUSD",1754050074069,0.1368,3658.9,3658.7,0.9042]
["bitfinex","ETHUSD",1754050074359,0.1368,3658.9,3658.8,3.0]
["bitfinex","ETHUSD",1754050074516,0.1368,3658.9,3658.8,3.4641]
["bitfinex","ETHUSD",1754050074955,0.021,3659.9,3658.8,1.84127552]
["bitfinex","ETHUSD",1754050075159,0.021,3659.9,3659.3,3.0]
["bitfinex","ETHUSD",1754050075458,0.021,3659.9,3659.5,2.73259258]
["bitfinex","ETHUSD",1754050075658,0.021,3659.9,3659.3,5.73269226]
["bitfinex","ETHUSD",1754050075659,0.021,3659.9,3659.6,2.73253846]
["bitfinex","ETHUSD",1754050076175,0.021,3659.9,3659.8,5.73238974]
["bitfinex","ETHUSD",1754050076374,0.021,3659.9,3659.8,6.66929635]
["bitfinex","ETHUSD",1754050076567,0.021,3659.9,3659.8,7.57349635]
["bitfinex","ETHUSD",1754050078259,0.021,3659.9,3659.8,3.0]
["bitfinex","ETHUSD",1754050078581,0.021,3659.9,3659.8,6.19648974]
["bitfinex","ETHUSD",1754050079096,0.077,3659.9,3659.8,3.4641]
["bitfinex","ETHUSD",1754050079278,0.077,3659.9,3659.8,6.19648974]
["bitfinex","ETHUSD",1754050079452,0.02,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754050079652,0.02,3660.9,3660.8,19.24012604]
["bitfinex","ETHUSD",1754050079918,0.02,3660.9,3660.8,6.90900769]
["bitfinex","ETHUSD",1754050080290,0.02,3660.9,3660.8,6.46890769]
["bitfinex","ETHUSD",1754050080452,0.02,3660.9,3660.8,6.90900769]
["bitfinex","ETHUSD",1754050080653,0.02,3660.9,3660.8,20.14432604]
["bitfinex","ETHUSD",1754050080863,4.353,3662.2,3661.2,2.73134491]
["bitfinex","ETHUSD",1754050081253,0.52863283,3662.6,3661.2,3.63554491]
["bitfinex","ETHUSD",1754050081448,4.353,3662.2,3661.2,3.63554491]
["bitfinex","ETHUSD",1754050081683,4.353,3662.2,3661.2,0.9042]
["bitfinex","ETHUSD",1754050081863,4.352,3662.1,3661.2,3.63554491]
["bitfinex","ETHUSD",1754050082256,4.351,3662.2,3661.2,3.63554491]
["bitfinex","ETHUSD",1754050082594,0.54863283,3662.6,3661.2,3.63554491]
["bitfinex","ETHUSD",1754050082789,4.35,3662.3,3661.2,3.66285835]
["bitfinex","ETHUSD",1754050083184,4.35,3662.3,3661.2,3.63554491]
["bitfinex","ETHUSD",1754050083373,4.35,3662.3,3661.2,0.9042]
["bitfinex","ETHUSD",1754050083725,0.4296,3662.1,3661.0,2.73148393]
["bitfinex","ETHUSD",1754050084191,0.4296,3662.1,3660.9,0.4641]
["bitfinex","ETHUSD",1754050084363,0.4296,3661.8,3660.9,0.4641]
["bitfinex","ETHUSD",1754050084563,0.4296,3661.8,3660.8,0.20650356]
["bitfinex","ETHUSD",1754050084792,0.4296,3661.8,3661.1,3.0]
["bitfinex","ETHUSD",1754050084976,0.29972591,3661.3,3661.0,3.4641]
["bitfinex","ETHUSD",1754050085176,0.29972591,3661.3,3660.8,0.33777178]
["bitfinex","ETHUSD",1754050085371,0.29972591,3661.3,3660.9,3.4641]
["bitfinex","ETHUSD",1754050085572,0.16292591,3661.3,3661.1,0.1368]
["bitfinex","ETHUSD",1754050085989,0.16292591,3661.3,3661.1,0.4641]
["bitfinex","ETHUSD",1754050086294,0.16292591,3661.3,3661.2,0.4641]
["bitfinex","ETHUSD",1754050086497,0.16292591,3661.3,3661.0,0.1368]
["bitfinex","ETHUSD",1754050086702,0.16292591,3661.3,3660.8,0.20097178]
["bitfinex","ETHUSD",1754050086885,0.1368,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1754050087059,0.1368,3661.2,3660.7,0.34207964]
["bitfinex","ETHUSD",1754050087263,0.1368,3661.2,3660.8,0.4641]
["bitfinex","ETHUSD",1754050087462,0.1368,3661.2,3660.9,2.73156873]
["bitfinex","ETHUSD",1754050087664,0.1368,3661.2,3661.0,2.73148823]
["bitfinex","ETHUSD",1754050087983,0.1368,3661.2,3660.9,2.73154837]
["bitfinex","ETHUSD",1754050088169,0.1368,3661.2,3661.0,2.7314939]
["bitfinex","ETHUSD",1754050088563,0.1368,3661.2,3660.8,3.19573427]
["bitfinex","ETHUSD",1754050088795,0.1368,3661.2,3661.0,2.73142616]
["bitfinex","ETHUSD",1754050088998,0.1368,3661.2,3660.9,0.4641]
["bitfinex","ETHUSD",1754050089204,0.1368,3661.2,3660.9,3.19564791]
["bitfinex","ETHUSD",1754050089371,0.1368,3661.2,3661.0,2.73148784]
["bitfinex","ETHUSD",1754050089699,0.1368,3661.2,3660.9,3.19564238]
["bitfinex","ETHUSD",1754050090196,0.1368,3661.2,3661.0,0.4641]
["bitfinex","ETHUSD",1754050090588,0.1368,3661.2,3661.1,0.4641]
["bitfinex","ETHUSD",1754050091671,0.1368,3661.2,3660.8,2.73163657]
["bitfinex","ETHUSD",1754050091893,0.1368,3661.2,3660.7,0.34207964]
["bitfinex","ETHUSD",1754050092093,0.1368,3660.9,3660.7,0.20527964]
["bitfinex","ETHUSD",1754050092407,0.1368,3661.0,3660.8,3.63584335]
["bitfinex","ETHUSD",1754050092580,0.1368,3661.0,3660.8,3.17174335]
["bitfinex","ETHUSD",1754050092768,0.1368,3661.0,3660.9,0.4641]
["bitfinex","ETHUSD",1754050093170,0.1368,3661.0,3660.8,2.73164335]
["bitfinex","ETHUSD",1754050093171,0.1368,3661.0,3660.8,0.002]
["bitfinex","ETHUSD",1754050095413,0.1368,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754050095614,0.1368,3661.0,3660.9,0.4641]
["bitfinex","ETHUSD",1754050095977,0.1368,3661.0,3660.8,3.002]
["bitfinex","ETHUSD",1754050096410,0.1368,3661.0,3660.8,0.4661]
["bitfinex","ETHUSD",1754050096714,0.1368,3661.0,3660.8,3.19773997]
["bitfinex","ETHUSD",1754050097215,0.1368,3661.0,3660.9,0.4886]
["bitfinex","ETHUSD",1754050097572,0.1368,3661.0,3660.8,0.002]
["bitfinex","ETHUSD",1754050097980,0.5663,3661.0,3660.8,0.002]
["bitfinex","ETHUSD",1754050098180,0.4295,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050098403,0.4495,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050099379,4.33,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050099984,4.7595,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050100703,4.7795,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050101311,0.4855,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050101625,4.8125,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050102030,4.8325,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050102934,7.56406873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050103091,4.8325,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050103435,8.11406873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050103636,12.5425,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050103788,15.25406873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050103984,7.216,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050104215,11.54,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050104637,4.381,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050105836,0.056,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050106020,4.38,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050106800,4.379,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050109795,4.372,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050111139,0.056,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050111304,4.372,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050111504,4.37,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050111913,4.369,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050114031,4.365,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050114956,4.5018,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050116243,8.23286873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050116453,5.5013,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050116959,8.23286873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050117630,5.5013,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050118848,5.4813,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050119244,0.7428,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050119475,5.0468,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050119836,8.09006873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050122175,15.25006873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050125785,32.61440683,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1754050126092,35.61440683,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1754050126247,3.55,3660.4,3658.9,0.4886]
["bitfinex","ETHUSD",1754050126453,0.55,3660.0,3658.9,0.4886]
["bitfinex","ETHUSD",1754050126706,0.55,3659.4,3658.9,0.4886]
["bitfinex","ETHUSD",1754050126850,0.55,3659.2,3658.9,0.4886]
["bitfinex","ETHUSD",1754050127055,0.056,3660.9,3659.2,0.8912]
["bitfinex","ETHUSD",1754050127362,1.665,3663.9,3659.2,0.8912]
["bitfinex","ETHUSD",1754050127363,0.02,3663.9,3661.4,0.22092591]
["bitfinex","ETHUSD",1754050127547,0.14245645,3661.8,3661.7,23.09531005]
["bitfinex","ETHUSD",1754050127748,4.447,3662.2,3661.8,3.0]
["bitfinex","ETHUSD",1754050127960,4.447,3662.1,3661.9,0.8912]
["bitfinex","ETHUSD",1754050128179,4.447,3662.1,3662.0,0.8912]
["bitfinex","ETHUSD",1754050128378,0.09903283,3662.6,3662.0,0.8912]
["bitfinex","ETHUSD",1754050128685,4.447,3662.5,3662.1,0.8912]
["bitfinex","ETHUSD",1754050128889,0.09903283,3662.6,3662.0,0.820593]
["bitfinex","ETHUSD",1754050128890,4.446,3662.4,3662.0,0.820593]
["bitfinex","ETHUSD",1754050129053,4.446,3662.4,3662.2,0.8912]
["bitfinex","ETHUSD",1754050129253,4.446,3662.4,3662.3,0.8912]
["bitfinex","ETHUSD",1754050129665,4.446,3662.4,3662.3,0.20258009]
["bitfinex","ETHUSD",1754050129959,4.446,3662.4,3662.3,0.4636]
["bitfinex","ETHUSD",1754050129960,0.1368,3662.4,3662.3,0.4636]
["bitfinex","ETHUSD",1754050130162,4.5808,3662.4,3662.3,0.4636]
["bitfinex","ETHUSD",1754050130892,4.5808,3662.4,3661.7,0.1368]
["bitfinex","ETHUSD",1754050130893,4.5808,3662.4,3661.9,0.4636]
["bitfinex","ETHUSD",1754050131195,0.1368,3662.1,3662.0,0.4636]
["bitfinex","ETHUSD",1754050131359,0.09903283,3662.6,3662.0,0.8912]
["bitfinex","ETHUSD",1754050131565,4.439,3662.5,3662.1,0.8912]
["bitfinex","ETHUSD",1754050131792,4.439,3662.5,3661.6,2.73103902]
["bitfinex","ETHUSD",1754050131793,0.1368,3662.0,3661.6,2.73103902]
["bitfinex","ETHUSD",1754050132100,4.439,3661.9,3661.7,2.73096939]
["bitfinex","ETHUSD",1754050132308,4.439,3661.9,3661.6,3.21966918]
["bitfinex","ETHUSD",1754050132451,4.439,3661.9,3661.8,0.8912]
["bitfinex","ETHUSD",1754050133120,4.5758,3661.9,3661.8,0.8912]
["bitfinex","ETHUSD",1754050133690,4.5758,3661.9,3661.8,0.4636]
["bitfinex","ETHUSD",1754050134600,0.1368,3661.9,3661.8,0.8912]
["bitfinex","ETHUSD",1754050134794,4.5698,3661.9,3661.8,0.8912]
["bitfinex","ETHUSD",1754050136728,4.5698,3661.9,3661.8,3.8912]
["bitfinex","ETHUSD",1754050136929,4.5698,3661.9,3661.8,0.8912]
["bitfinex","ETHUSD",1754050137823,4.5708,3661.9,3661.8,0.8912]
["bitfinex","ETHUSD",1754050139101,4.5708,3661.9,3661.8,0.4636]
["bitfinex","ETHUSD",1754050139995,4.5708,3661.9,3661.6,0.20604]
["bitfinex","ETHUSD",1754050140196,0.1368,3661.7,3661.4,0.4636]
["bitfinex","ETHUSD",1754050140426,0.1368,3661.5,3661.4,0.4636]
["bitfinex","ETHUSD",1754050140850,0.1368,3661.5,3661.0,3.0]
["bitfinex","ETHUSD",1754050141011,4.434,3661.9,3661.4,0.4276]
["bitfinex","ETHUSD",1754050141212,0.001,3661.9,3661.5,0.8912]
["bitfinex","ETHUSD",1754050141390,0.001,3661.9,3661.6,3.8912]
["bitfinex","ETHUSD",1754050141590,0.1378,3661.9,3661.6,0.8912]
["bitfinex","ETHUSD",1754050141795,0.1368,3661.7,3661.6,0.4636]
["bitfinex","ETHUSD",1754050142195,0.1368,3661.7,3661.6,0.8912]
["bitfinex","ETHUSD",1754050142589,0.1368,3661.7,3661.6,1.27360867]
["bitfinex","ETHUSD",1754050143708,0.1368,3661.7,3661.6,0.8912]
["bitfinex","ETHUSD",1754050143904,0.1368,3661.7,3661.6,6.62224653]
["bitfinex","ETHUSD",1754050145037,0.001,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754050145332,0.1378,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754050145539,0.1378,3661.9,3661.8,3.62209737]
["bitfinex","ETHUSD",1754050146598,0.1378,3661.9,3661.8,3.19449737]
["bitfinex","ETHUSD",1754050146803,0.1378,3661.9,3661.8,3.62209737]
["bitfinex","ETHUSD",1754050147345,0.001,3661.9,3661.8,4.55741176]
["bitfinex","ETHUSD",1754050147518,0.001,3661.9,3661.8,7.55741176]
["bitfinex","ETHUSD",1754050148543,0.001,3661.9,3661.6,2.86783778]
["bitfinex","ETHUSD",1754050148709,0.001,3661.9,3661.8,0.8912]
["bitfinex","ETHUSD",1754050149032,0.001,3661.9,3661.8,3.62209737]
["bitfinex","ETHUSD",1754050149214,0.001,3661.9,3661.8,0.8912]
["bitfinex","ETHUSD",1754050149817,0.1378,3661.9,3661.8,0.8912]
["bitfinex","ETHUSD",1754050152018,0.1378,3661.9,3661.8,0.4636]
["bitfinex","ETHUSD",1754050152661,0.1378,3661.9,3661.4,0.20180954]
["bitfinex","ETHUSD",1754050152662,0.9437,3661.9,3661.4,0.20180954]
["bitfinex","ETHUSD",1754050152864,0.9427,3661.8,3660.6,0.4636]
["bitfinex","ETHUSD",1754050153018,0.9427,3661.8,3660.4,3.16152728]
["bitfinex","ETHUSD",1754050153019,0.9427,3661.8,3660.4,0.002]
["bitfinex","ETHUSD",1754050153217,0.9427,3661.7,3660.4,0.002]
["bitfinex","ETHUSD",1754050153418,0.001,3661.9,3660.4,0.002]
["bitfinex","ETHUSD",1754050153630,0.9427,3661.6,3660.4,0.4656]
["bitfinex","ETHUSD",1754050153830,5.3377,3661.5,3660.4,0.4656]
["bitfinex","ETHUSD",1754050154021,2.73102812,3661.7,3660.4,0.4656]
["bitfinex","ETHUSD",1754050154219,4.395,3661.6,3660.8,0.20631183]
["bitfinex","ETHUSD",1754050154436,4.8463,3661.6,3660.8,0.002]
["bitfinex","ETHUSD",1754050154670,5.3377,3661.6,3660.8,0.002]
["bitfinex","ETHUSD",1754050155563,4.393,3661.5,3660.9,0.8912]
["bitfinex","ETHUSD",1754050155739,4.393,3661.5,3660.9,2.82737562]
["bitfinex","ETHUSD",1754050155939,4.393,3661.5,3661.0,0.4636]
["bitfinex","ETHUSD",1754050156139,4.393,3661.5,3661.1,0.4636]
["bitfinex","ETHUSD",1754050157266,4.393,3661.5,3660.8,3.20240078]
["bitfinex","ETHUSD",1754050157464,4.393,3661.5,3660.8,0.20240078]
["bitfinex","ETHUSD",1754050157663,4.8584,3661.5,3660.8,0.20240078]
["bitfinex","ETHUSD",1754050158324,0.9619,3661.4,3660.8,0.20240078]
["bitfinex","ETHUSD",1754050158526,0.9619,3661.3,3660.8,0.20240078]
["bitfinex","ETHUSD",1754050158733,3.69317207,3661.3,3660.8,0.20240078]
["bitfinex","ETHUSD",1754050158938,0.9619,3661.2,3660.8,0.20240078]
["bitfinex","ETHUSD",1754050159138,0.9619,3661.1,3660.8,0.20240078]
["bitfinex","ETHUSD",1754050159430,4.388,3661.0,3660.8,0.20240078]
["bitfinex","ETHUSD",1754050159655,0.9619,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050159998,0.820817,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1754050160278,1.20312288,3669.7,3664.7,2.72873632]
["bitfinex","ETHUSD",1754050160279,1.32375626,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754050160451,0.4654,3666.5,3665.3,2.72828963]
["bitfinex","ETHUSD",1754050160649,0.12388819,3665.4,3665.3,0.459]
["bitfinex","ETHUSD",1754050160951,0.4654,3666.5,3665.3,0.459]
["bitfinex","ETHUSD",1754050161153,4.729,3666.5,3665.3,0.459]
["bitfinex","ETHUSD",1754050161372,0.4854,3666.9,3665.3,0.459]
["bitfinex","ETHUSD",1754050161759,0.02,3666.9,3665.6,3.0]
["bitfinex","ETHUSD",1754050161935,4.747,3666.9,3666.0,2.72776694]
["bitfinex","ETHUSD",1754050162137,0.02,3666.9,3666.1,0.459]
["bitfinex","ETHUSD",1754050162328,4.726,3666.8,3666.1,0.459]
["bitfinex","ETHUSD",1754050162583,0.4654,3666.7,3665.8,3.0]
["bitfinex","ETHUSD",1754050162853,0.4654,3666.7,3665.5,0.459]
["bitfinex","ETHUSD",1754050163025,4.724,3666.6,3665.5,0.459]
["bitfinex","ETHUSD",1754050163232,0.1368,3665.6,3664.9,0.459]
["bitfinex","ETHUSD",1754050163548,4.8588,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754050163767,0.1368,3665.4,3664.9,0.459]
["bitfinex","ETHUSD",1754050163971,0.1368,3665.4,3665.0,3.18749648]
["bitfinex","ETHUSD",1754050164266,0.1368,3665.4,3665.1,0.459]
["bitfinex","ETHUSD",1754050164569,0.1368,3665.4,3665.2,0.459]
["bitfinex","ETHUSD",1754050165038,0.1368,3665.4,3664.9,0.459]
["bitfinex","ETHUSD",1754050165370,0.1368,3665.4,3665.1,3.0]
["bitfinex","ETHUSD",1754050165579,0.1368,3665.4,3664.8,2.86545572]
["bitfinex","ETHUSD",1754050165580,0.1368,3665.4,3665.2,0.459]
["bitfinex","ETHUSD",1754050165867,4.711,3665.6,3665.1,3.0]
["bitfinex","ETHUSD",1754050166069,0.4654,3665.6,3664.9,6.18755318]
["bitfinex","ETHUSD",1754050166228,0.1368,3665.4,3665.1,3.459]
["bitfinex","ETHUSD",1754050166423,0.1368,3665.4,3664.8,0.1368]
["bitfinex","ETHUSD",1754050166424,0.1368,3665.4,3664.8,3.81987]
["bitfinex","ETHUSD",1754050166623,0.1368,3665.2,3664.8,2.72864589]
["bitfinex","ETHUSD",1754050166831,0.1368,3665.2,3664.9,0.459]
["bitfinex","ETHUSD",1754050167254,0.1368,3665.2,3665.0,2.72849978]
["bitfinex","ETHUSD",1754050167458,0.4654,3665.1,3664.1,0.02]
["bitfinex","ETHUSD",1754050167661,0.1368,3664.7,3664.4,3.0]
["bitfinex","ETHUSD",1754050167960,0.1368,3664.7,3664.5,3.18788423]
["bitfinex","ETHUSD",1754050168128,0.1368,3664.7,3664.4,2.72894514]
["bitfinex","ETHUSD",1754050168465,0.1368,3664.7,3664.3,0.459]
["bitfinex","ETHUSD",1754050168652,0.1368,3664.7,3664.3,3.18796664]
["bitfinex","ETHUSD",1754050168851,0.1368,3664.7,3664.4,0.79347666]
["bitfinex","ETHUSD",1754050169164,0.1368,3664.7,3664.4,0.459]
["bitfinex","ETHUSD",1754050169328,0.1368,3664.7,3664.5,0.459]
["bitfinex","ETHUSD",1754050169527,0.1368,3664.7,3664.3,5.72902077]
["bitfinex","ETHUSD",1754050169742,0.1368,3664.7,3664.4,0.459]
["bitfinex","ETHUSD",1754050170449,0.6022,3664.7,3664.1,0.976832]
["bitfinex","ETHUSD",1754050170668,0.1368,3664.4,3664.1,0.02]
["bitfinex","ETHUSD",1754050170958,0.1368,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754050171277,0.1368,3664.2,3664.1,0.479]
["bitfinex","ETHUSD",1754050172049,0.1368,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754050172641,0.6022,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754050173573,1.0987,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754050173867,3.82780867,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754050175143,3.82780867,3664.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754050175144,6.27985367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754050175461,7.40585367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754050175784,0.55,3663.1,3662.1,0.02]
["bitfinex","ETHUSD",1754050175935,2.73057464,3662.3,3662.1,0.02]
["bitfinex","ETHUSD",1754050176264,4.8328,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754050176472,5.7947,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754050176965,4.693,3662.4,3662.1,0.479]
["bitfinex","ETHUSD",1754050177163,0.4654,3662.3,3662.1,0.02]
["bitfinex","ETHUSD",1754050177623,0.4654,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754050178272,0.9619,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754050178566,5.1614,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754050179089,0.4854,3664.9,3662.2,2.73059909]
["bitfinex","ETHUSD",1754050179235,0.02,3664.9,3664.8,15.90326671]
["bitfinex","ETHUSD",1754050179436,0.4654,3666.4,3664.8,15.51763152]
["bitfinex","ETHUSD",1754050179657,4.846,3666.0,3664.9,0.48628587]
["bitfinex","ETHUSD",1754050179865,0.4654,3666.4,3665.0,2.72851296]
["bitfinex","ETHUSD",1754050180067,4.868,3665.9,3665.1,2.72839702]
["bitfinex","ETHUSD",1754050180382,4.846,3665.8,3665.1,0.459]
["bitfinex","ETHUSD",1754050180563,0.02,3665.9,3665.1,3.18743636]
["bitfinex","ETHUSD",1754050180759,0.02,3665.9,3665.1,0.459]
["bitfinex","ETHUSD",1754050181866,0.02,3665.9,3664.6,0.20254968]
["bitfinex","ETHUSD",1754050181867,0.4654,3665.8,3664.6,0.459]
["bitfinex","ETHUSD",1754050182067,4.835,3665.7,3664.6,0.459]
["bitfinex","ETHUSD",1754050182890,4.835,3665.7,3664.7,2.72869144]
["bitfinex","ETHUSD",1754050183277,4.835,3665.7,3664.6,3.18779478]
["bitfinex","ETHUSD",1754050183472,4.835,3665.7,3664.7,2.72868927]
["bitfinex","ETHUSD",1754050183875,4.835,3665.7,3664.6,0.459]
["bitfinex","ETHUSD",1754050184256,4.835,3665.7,3664.6,3.18780963]
["bitfinex","ETHUSD",1754050184474,0.4654,3665.6,3664.6,0.459]
["bitfinex","ETHUSD",1754050184962,0.4654,3665.6,3664.3,3.0]
["bitfinex","ETHUSD",1754050185157,0.4965,3665.5,3664.3,3.0]
["bitfinex","ETHUSD",1754050185391,0.4654,3665.4,3664.3,3.0]
["bitfinex","ETHUSD",1754050187096,0.1368,3664.5,3664.3,3.0]
["bitfinex","ETHUSD",1754050187283,0.1368,3664.5,3664.4,0.459]
["bitfinex","ETHUSD",1754050187955,0.1368,3664.5,3664.3,3.0]
["bitfinex","ETHUSD",1754050188156,0.1368,3664.5,3664.0,0.80570342]
["bitfinex","ETHUSD",1754050188492,0.1368,3664.5,3664.2,0.459]
["bitfinex","ETHUSD",1754050188691,0.1368,3664.5,3663.7,2.72948003]
["bitfinex","ETHUSD",1754050188692,0.1368,3664.5,3664.1,0.459]
["bitfinex","ETHUSD",1754050188920,0.1368,3664.5,3664.2,0.459]
["bitfinex","ETHUSD",1754050189224,0.1368,3664.5,3664.3,0.459]
["bitfinex","ETHUSD",1754050189628,0.4735,3666.2,3664.5,2.72888525]
["bitfinex","ETHUSD",1754050189924,5.2665,3666.2,3664.5,3.0]
["bitfinex","ETHUSD",1754050190102,5.2665,3666.2,3664.8,2.72864658]
["bitfinex","ETHUSD",1754050190296,5.2665,3666.2,3665.0,2.7285015]
["bitfinex","ETHUSD",1754050190616,5.2665,3666.2,3665.1,0.459]
["bitfinex","ETHUSD",1754050190794,4.806,3665.8,3665.1,0.459]
["bitfinex","ETHUSD",1754050191125,0.4735,3666.2,3665.1,0.459]
["bitfinex","ETHUSD",1754050191508,4.804,3665.8,3665.1,0.459]
["bitfinex","ETHUSD",1754050194714,4.804,3665.8,3664.2,15.90371291]
["bitfinex","ETHUSD",1754050194715,0.4735,3665.7,3664.6,0.459]
["bitfinex","ETHUSD",1754050195301,4.786,3665.6,3664.7,0.2937]
["bitfinex","ETHUSD",1754050195504,5.2595,3665.6,3664.7,0.459]
["bitfinex","ETHUSD",1754050196528,4.787,3665.5,3664.7,0.459]
["bitfinex","ETHUSD",1754050196715,5.2605,3665.5,3664.7,0.459]
["bitfinex","ETHUSD",1754050196921,0.4735,3665.5,3664.1,3.3]
["bitfinex","ETHUSD",1754050197131,4.787,3665.4,3664.8,0.459]
["bitfinex","ETHUSD",1754050199324,5.2605,3665.4,3664.8,0.459]
["bitfinex","ETHUSD",1754050199723,0.1368,3665.1,3664.8,0.459]
["bitfinex","ETHUSD",1754050199909,0.1368,3665.1,3664.9,0.459]
["bitfinex","ETHUSD",1754050200323,4.915,3665.7,3665.0,0.62308512]
["bitfinex","ETHUSD",1754050200623,4.915,3665.7,3665.1,0.459]
["bitfinex","ETHUSD",1754050200841,4.915,3665.7,3665.2,0.02728364]
["bitfinex","ETHUSD",1754050201033,4.915,3665.7,3665.3,0.459]
["bitfinex","ETHUSD",1754050201333,0.136,3665.7,3665.4,0.459]
["bitfinex","ETHUSD",1754050202638,0.136,3665.7,3665.5,0.459]
["bitfinex","ETHUSD",1754050203202,4.902,3665.7,3665.0,0.1368]
["bitfinex","ETHUSD",1754050203436,0.136,3665.7,3665.6,0.459]
["bitfinex","ETHUSD",1754050203738,0.02,3665.9,3665.6,0.5958]
["bitfinex","ETHUSD",1754050204240,0.02,3665.9,3665.7,0.459]
["bitfinex","ETHUSD",1754050204741,0.02,3665.9,3665.0,4.92619933]
["bitfinex","ETHUSD",1754050205038,0.02,3665.9,3665.3,3.459]
["bitfinex","ETHUSD",1754050205204,0.02,3665.9,3665.6,0.1368]
["bitfinex","ETHUSD",1754050205606,0.6095,3665.8,3665.4,0.459]
["bitfinex","ETHUSD",1754050206309,0.4735,3665.7,3665.0,0.459]
["bitfinex","ETHUSD",1754050206505,0.4735,3665.7,3665.0,0.5958]
["bitfinex","ETHUSD",1754050206703,0.1368,3665.6,3665.0,0.5958]
["bitfinex","ETHUSD",1754050207330,0.1368,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754050207520,4.753,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1754050207716,4.753,3665.5,3665.1,0.459]
["bitfinex","ETHUSD",1754050207959,4.753,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1754050208254,4.753,3665.5,3664.8,0.459]
["bitfinex","ETHUSD",1754050208255,0.1368,3665.3,3664.8,0.459]
["bitfinex","ETHUSD",1754050208541,0.1368,3665.3,3664.5,3.459]
["bitfinex","ETHUSD",1754050208542,0.4735,3665.2,3664.5,3.459]
["bitfinex","ETHUSD",1754050208747,0.4735,3665.2,3664.6,1.08407213]
["bitfinex","ETHUSD",1754050209527,0.4735,3665.2,3664.6,0.1368]
["bitfinex","ETHUSD",1754050210020,0.4735,3665.2,3664.3,0.459]
["bitfinex","ETHUSD",1754050210223,0.1368,3665.0,3663.9,0.002]
["bitfinex","ETHUSD",1754050210420,0.4735,3664.9,3663.9,0.002]
["bitfinex","ETHUSD",1754050210625,0.4735,3664.9,3664.0,1.30316697]
["bitfinex","ETHUSD",1754050210827,0.4735,3664.9,3664.0,0.66283462]
["bitfinex","ETHUSD",1754050211118,0.1368,3664.5,3664.0,0.20383462]
["bitfinex","ETHUSD",1754050211313,0.1368,3664.5,3663.9,0.1388]
["bitfinex","ETHUSD",1754050211528,4.738,3664.7,3663.9,0.002]
["bitfinex","ETHUSD",1754050211845,0.1368,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050212347,0.6103,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050212945,0.1368,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050213154,0.6103,3664.3,3663.9,0.461]
["bitfinex","ETHUSD",1754050213351,0.4735,3664.2,3663.9,0.002]
["bitfinex","ETHUSD",1754050216750,0.4735,3664.2,3664.0,0.4936]
["bitfinex","ETHUSD",1754050216751,4.722,3664.2,3664.0,0.4936]
["bitfinex","ETHUSD",1754050216951,0.1368,3664.3,3664.1,0.4936]
["bitfinex","ETHUSD",1754050217255,0.1368,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050217452,0.5668,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050217859,0.5668,3664.3,3663.9,0.4956]
["bitfinex","ETHUSD",1754050218149,0.5668,3664.3,3664.0,0.4936]
["bitfinex","ETHUSD",1754050218520,0.5668,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050218954,0.1368,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050219123,0.43,3664.2,3663.9,0.002]
["bitfinex","ETHUSD",1754050219638,0.1368,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050219957,0.1368,3664.3,3664.0,0.4936]
["bitfinex","ETHUSD",1754050220633,0.1368,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050220862,0.43,3664.2,3663.9,0.002]
["bitfinex","ETHUSD",1754050221032,4.692,3664.1,3663.9,0.002]
["bitfinex","ETHUSD",1754050222136,5.122,3664.1,3663.9,0.002]
["bitfinex","ETHUSD",1754050223363,0.1368,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754050223545,4.692,3664.1,3664.0,0.4936]
["bitfinex","ETHUSD",1754050224149,5.122,3664.1,3663.9,0.002]
["bitfinex","ETHUSD",1754050224355,0.1368,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754050224684,1.0435,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754050224842,1.0435,3664.0,3663.1,0.02]
["bitfinex","ETHUSD",1754050225163,4.692,3664.1,3663.1,0.02]
["bitfinex","ETHUSD",1754050225164,0.1368,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050225467,4.8138,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050225669,5.7205,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050226999,8.45035367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050227195,5.7205,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050227905,8.45035367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050234503,9.00035367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050234697,4.32335367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050235000,8.97135367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050235375,11.97135367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754050239380,41.97135367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754050240075,41.97135367,3663.2,3662.7,0.002]
["bitfinex","ETHUSD",1754050240076,6.28015179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1754050240300,11.03695179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1754050240476,11.94365179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1754050241513,13.58865179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1754050243617,13.58865179,3662.8,3662.1,0.02]
["bitfinex","ETHUSD",1754050243618,2.73059909,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754050243920,17.58839909,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754050244223,18.49509909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1754050244525,18.49209909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1754050245794,27.29709908,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1754050246005,2.73134491,3661.2,3660.7,0.4936]
["bitfinex","ETHUSD",1754050246183,2.73156873,3660.9,3660.7,0.4936]
["bitfinex","ETHUSD",1754050246389,7.46936873,3660.9,3660.8,0.4956]
["bitfinex","ETHUSD",1754050246585,7.46936873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050246916,8.44936873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754050247487,8.44936873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1754050247794,11.44936873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1754050248134,11.44936873,3660.9,3660.1,0.02]
["bitfinex","ETHUSD",1754050248135,2.73209114,3660.2,3660.1,0.46300001]
["bitfinex","ETHUSD",1754050248288,13.89609114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050248488,14.44609114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050249188,17.87609114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050250117,18.36939114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050250425,14.44209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050250588,14.44209114,3660.2,3660.1,0.46300001]
["bitfinex","ETHUSD",1754050253226,14.87209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050253389,9.84609114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050253590,14.43509114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050253789,14.43509114,3660.2,3660.1,0.46300001]
["bitfinex","ETHUSD",1754050254309,14.43509114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050255126,14.86509114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050255301,18.35839114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050255703,6.28238974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050255942,10.86138974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050256235,11.78468974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050256387,11.29138974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050257433,11.56498974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050257638,11.29138974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050258144,11.92148974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050258293,13.56648974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050260296,16.44348974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050261147,15.95018974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050261852,16.44348974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1754050263641,16.44348974,3659.8,3658.4,0.002]
["bitfinex","ETHUSD",1754050263642,7.92783777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050263944,42.61763777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050264304,43.54093777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050264744,46.41793777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050265053,3.28358482,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754050265258,17.40058482,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754050265563,17.53738482,3658.2,3658.1,0.483]
["bitfinex","ETHUSD",1754050266148,24.53738482,3658.2,3658.1,0.483]
["bitfinex","ETHUSD",1754050268286,24.53738482,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754050268584,14.2428,3658.2,3658.1,0.7787]
["bitfinex","ETHUSD",1754050268749,9.7048,3658.2,3658.1,0.7787]
["bitfinex","ETHUSD",1754050269081,0.43,3659.3,3658.1,0.7787]
["bitfinex","ETHUSD",1754050269082,7.15999999,3658.9,3658.1,0.7787]
["bitfinex","ETHUSD",1754050269282,0.1368,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754050269433,4.6748,3658.2,3658.1,0.022]
["bitfinex","ETHUSD",1754050269961,4.6748,3658.2,3658.1,0.7807]
["bitfinex","ETHUSD",1754050270400,0.1368,3658.2,3658.1,0.7807]
["bitfinex","ETHUSD",1754050270542,4.6698,3658.2,3658.1,0.7807]
["bitfinex","ETHUSD",1754050270740,10.15999999,3658.9,3658.1,0.7807]
["bitfinex","ETHUSD",1754050270741,6.57,3659.9,3658.1,0.7807]
["bitfinex","ETHUSD",1754050270968,4.545,3659.8,3658.3,17.37477412]
["bitfinex","ETHUSD",1754050271139,2.73299965,3659.0,3658.4,0.7587]
["bitfinex","ETHUSD",1754050271345,4.549,3658.9,3658.5,0.463]
["bitfinex","ETHUSD",1754050271578,4.549,3658.8,3658.6,0.2957]
["bitfinex","ETHUSD",1754050271894,4.549,3658.7,3658.1,0.022]
["bitfinex","ETHUSD",1754050272381,4.549,3658.7,3658.2,0.7587]
["bitfinex","ETHUSD",1754050272537,4.549,3658.7,3658.3,0.7587]
["bitfinex","ETHUSD",1754050272742,4.546,3658.6,3658.4,0.7587]
["bitfinex","ETHUSD",1754050272939,0.55,3659.4,3658.5,0.7587]
["bitfinex","ETHUSD",1754050273139,3.0,3659.8,3658.6,0.7587]
["bitfinex","ETHUSD",1754050273385,4.544,3659.7,3658.7,0.7587]
["bitfinex","ETHUSD",1754050273550,5.73260105,3659.6,3658.8,0.7587]
["bitfinex","ETHUSD",1754050273743,3.0,3659.6,3658.9,0.463]
["bitfinex","ETHUSD",1754050275640,4.543,3659.5,3658.9,0.463]
["bitfinex","ETHUSD",1754050275851,2.73276309,3659.3,3658.5,0.463]
["bitfinex","ETHUSD",1754050276135,7.26885372,3659.2,3658.5,0.463]
["bitfinex","ETHUSD",1754050276341,0.55,3659.1,3658.5,0.463]
["bitfinex","ETHUSD",1754050276537,4.535,3659.0,3658.5,0.463]
["bitfinex","ETHUSD",1754050276983,2.73315381,3658.8,3658.5,0.4818]
["bitfinex","ETHUSD",1754050277288,4.533,3658.7,3658.6,0.4798]
["bitfinex","ETHUSD",1754050278649,7.15999999,3659.5,3658.6,0.7755]
["bitfinex","ETHUSD",1754050278868,7.533,3659.4,3658.7,0.7755]
["bitfinex","ETHUSD",1754050279162,7.533,3659.4,3658.8,0.4798]
["bitfinex","ETHUSD",1754050279445,4.527,3659.3,3658.9,0.2957]
["bitfinex","ETHUSD",1754050279649,4.527,3659.2,3658.5,0.002]
["bitfinex","ETHUSD",1754050279881,2.7330072,3659.0,3658.5,0.002]
["bitfinex","ETHUSD",1754050280191,4.529,3658.9,3658.5,0.002]
["bitfinex","ETHUSD",1754050280571,3.28314815,3658.8,3658.5,0.002]
["bitfinex","ETHUSD",1754050280770,0.9825,3658.8,3658.5,0.002]
["bitfinex","ETHUSD",1754050281082,0.55,3658.8,3658.6,0.4798]
["bitfinex","ETHUSD",1754050281592,0.1368,3658.7,3658.6,0.4798]
["bitfinex","ETHUSD",1754050282242,0.1368,3658.7,3658.5,0.002]
["bitfinex","ETHUSD",1754050282243,2.87001124,3658.7,3658.5,0.002]
["bitfinex","ETHUSD",1754050282442,4.523,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050283801,7.25628595,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050284506,4.523,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050285364,7.25628595,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050285567,11.23878595,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050285900,11.72598595,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050288203,18.39878594,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050288408,18.88598594,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050288710,18.39878594,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050288913,18.88598594,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050289514,18.39878594,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050289815,18.87098594,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050291803,13.87578594,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050291991,11.80079999,3658.6,3658.5,0.4818]
["bitfinex","ETHUSD",1754050292192,4.6408,3658.6,3658.5,0.4818]
["bitfinex","ETHUSD",1754050292392,3.16605709,3659.6,3658.5,0.4818]
["bitfinex","ETHUSD",1754050292594,0.1368,3658.6,3658.5,0.4818]
["bitfinex","ETHUSD",1754050292925,4.6348,3658.6,3658.5,0.7775]
["bitfinex","ETHUSD",1754050293277,4.6348,3658.6,3658.5,0.4818]
["bitfinex","ETHUSD",1754050294009,7.36808595,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754050294209,4.6308,3658.6,3658.5,0.4818]
["bitfinex","ETHUSD",1754050296916,4.6278,3658.6,3658.5,0.4818]
["bitfinex","ETHUSD",1754050299515,0.1368,3658.6,3658.5,0.4818]
["bitfinex","ETHUSD",1754050299716,4.6158,3658.6,3658.5,0.7775]
["bitfinex","ETHUSD",1754050300920,4.6158,3658.6,3658.5,12.62656445]
["bitfinex","ETHUSD",1754050301119,0.1368,3658.6,3658.5,12.62656445]
["bitfinex","ETHUSD",1754050301290,4.6118,3658.6,3658.5,12.62656445]
["bitfinex","ETHUSD",1754050301488,2.73354209,3659.6,3658.5,13.8892209]
["bitfinex","ETHUSD",1754050301489,0.001,3659.6,3658.5,13.8892209]
["bitfinex","ETHUSD",1754050301717,0.1368,3659.4,3659.3,11.84906445]
["bitfinex","ETHUSD",1754050301921,0.1368,3659.4,3659.3,12.62456445]
["bitfinex","ETHUSD",1754050302346,0.4325,3659.4,3658.6,0.4798]
["bitfinex","ETHUSD",1754050302636,4.509,3659.3,3658.7,0.4798]
["bitfinex","ETHUSD",1754050303036,2.73283777,3659.2,3658.7,0.4798]
["bitfinex","ETHUSD",1754050303723,0.4325,3659.1,3658.7,0.4798]
["bitfinex","ETHUSD",1754050304244,2.73283974,3659.2,3658.8,0.4798]
["bitfinex","ETHUSD",1754050304540,3.16533974,3659.2,3658.8,0.4798]
["bitfinex","ETHUSD",1754050304744,0.4325,3659.2,3658.8,0.4798]
["bitfinex","ETHUSD",1754050305237,0.4325,3659.2,3658.9,0.4798]
["bitfinex","ETHUSD",1754050305543,4.5,3659.1,3658.9,0.4798]
["bitfinex","ETHUSD",1754050306636,4.5,3659.1,3658.5,0.4821]
["bitfinex","ETHUSD",1754050306843,4.9579,3659.1,3658.5,0.4821]
["bitfinex","ETHUSD",1754050309331,2.73272872,3659.4,3658.5,0.4821]
["bitfinex","ETHUSD",1754050309533,4.489,3659.3,3658.5,0.4821]
["bitfinex","ETHUSD",1754050310044,4.487,3659.2,3658.6,0.2957]
["bitfinex","ETHUSD",1754050310245,4.486,3659.1,3658.7,0.4801]
["bitfinex","ETHUSD",1754050310741,4.9439,3659.1,3658.7,0.4801]
["bitfinex","ETHUSD",1754050310948,4.9439,3659.1,3658.8,0.4801]
["bitfinex","ETHUSD",1754050312012,4.9439,3659.1,3658.5,0.002]
["bitfinex","ETHUSD",1754050312212,0.1368,3658.6,3658.5,0.4821]
["bitfinex","ETHUSD",1754050312410,4.6188,3658.6,3658.5,0.4821]
["bitfinex","ETHUSD",1754050313212,4.6168,3658.6,3658.5,0.7778]
["bitfinex","ETHUSD",1754050313413,4.6168,3658.6,3658.5,18.15844177]
["bitfinex","ETHUSD",1754050314618,4.478,3658.6,3658.5,18.15844177]
["bitfinex","ETHUSD",1754050318466,4.534,3658.6,3658.5,18.15844177]
["bitfinex","ETHUSD",1754050319554,4.534,3658.6,3658.5,17.86274177]
["bitfinex","ETHUSD",1754050321859,4.534,3658.6,3658.5,20.86274177]
["bitfinex","ETHUSD",1754050322353,0.056,3658.6,3658.5,20.86274177]
["bitfinex","ETHUSD",1754050322525,0.056,3658.6,3658.5,23.2656214]
["bitfinex","ETHUSD",1754050323225,0.001,3659.0,3658.9,3.0]
["bitfinex","ETHUSD",1754050323557,0.001,3659.0,3658.9,2.76039245]
["bitfinex","ETHUSD",1754050323761,0.001,3659.0,3658.9,3.64566184]
["bitfinex","ETHUSD",1754050324276,0.001,3659.0,3658.9,0.9126]
["bitfinex","ETHUSD",1754050324565,0.001,3659.0,3658.9,4.58356116]
["bitfinex","ETHUSD",1754050325427,0.001,3659.0,3658.9,1.85049932]
["bitfinex","ETHUSD",1754050325762,0.001,3659.0,3658.9,1.55479932]
["bitfinex","ETHUSD",1754050325958,0.001,3659.0,3658.9,0.6169]
["bitfinex","ETHUSD",1754050328460,0.057,3659.0,3658.9,0.6169]
["bitfinex","ETHUSD",1754050329842,0.057,3659.0,3658.9,0.1368]
["bitfinex","ETHUSD",1754050330050,0.6517,3659.0,3658.6,3.0]
["bitfinex","ETHUSD",1754050330261,0.1938,3659.0,3658.7,0.4801]
["bitfinex","ETHUSD",1754050330467,0.1938,3659.0,3658.8,3.4801]
["bitfinex","ETHUSD",1754050330468,0.057,3659.0,3658.8,3.4801]
["bitfinex","ETHUSD",1754050330653,0.057,3659.0,3658.8,3.0]
["bitfinex","ETHUSD",1754050330850,0.057,3659.0,3658.9,0.4801]
["bitfinex","ETHUSD",1754050333474,0.001,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754050333773,0.001,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754050333944,0.001,3660.0,3659.9,5.75963824]
["bitfinex","ETHUSD",1754050334145,0.001,3660.0,3659.9,6.64491509]
["bitfinex","ETHUSD",1754050334446,0.001,3660.0,3659.9,7.58264668]
["bitfinex","ETHUSD",1754050334648,0.001,3660.0,3659.9,4.07453159]
["bitfinex","ETHUSD",1754050334850,0.001,3660.0,3659.9,3.1368]
["bitfinex","ETHUSD",1754050335676,0.001,3660.0,3659.9,3.6169]
["bitfinex","ETHUSD",1754050337076,0.001,3660.0,3659.9,3.81949065]
["bitfinex","ETHUSD",1754050337964,0.001,3660.0,3659.9,3.33939065]
["bitfinex","ETHUSD",1754050338281,0.001,3660.0,3659.9,3.20259065]
["bitfinex","ETHUSD",1754050341990,0.001,3660.0,3659.9,3.67159065]
["bitfinex","ETHUSD",1754050342157,0.001,3660.0,3659.9,4.32567613]
["bitfinex","ETHUSD",1754050344893,0.001,3660.4,3659.9,4.32567613]
["bitfinex","ETHUSD",1754050344894,1e-08,3660.9,3660.8,6.28164335]
["bitfinex","ETHUSD",1754050345097,4.41,3662.1,3661.0,3.55]
["bitfinex","ETHUSD",1754050345260,4.41,3662.1,3661.8,20.11153914]
["bitfinex","ETHUSD",1754050345592,0.4449,3662.5,3661.8,20.58687739]
["bitfinex","ETHUSD",1754050345889,0.4449,3662.5,3661.8,21.05587739]
["bitfinex","ETHUSD",1754050346091,4.436,3662.1,3661.8,21.05587739]
["bitfinex","ETHUSD",1754050346388,4.436,3662.5,3661.8,23.78677476]
["bitfinex","ETHUSD",1754050346567,4.436,3662.5,3661.8,26.43855643]
["bitfinex","ETHUSD",1754050346770,4.436,3662.5,3661.8,23.70765906]
["bitfinex","ETHUSD",1754050346972,4.8809,3662.5,3661.8,23.70765906]
["bitfinex","ETHUSD",1754050347702,0.4449,3662.5,3661.8,23.70765906]
["bitfinex","ETHUSD",1754050347863,0.4649,3661.9,3661.8,20.58687739]
["bitfinex","ETHUSD",1754050348267,0.02,3661.9,3661.8,21.05587739]
["bitfinex","ETHUSD",1754050348785,0.02,3661.9,3661.8,20.58687739]
["bitfinex","ETHUSD",1754050349979,0.4649,3661.9,3661.8,3.20623562]
["bitfinex","ETHUSD",1754050350179,0.945,3661.9,3661.8,3.20623562]
["bitfinex","ETHUSD",1754050351508,0.4649,3661.9,3661.8,3.20623562]
["bitfinex","ETHUSD",1754050352083,4.8849,3661.9,3661.8,3.20623562]
["bitfinex","ETHUSD",1754050352283,4.8849,3661.9,3661.8,3.0]
["bitfinex","ETHUSD",1754050353210,0.02,3661.9,3661.8,3.57311111]
["bitfinex","ETHUSD",1754050353508,0.02,3661.9,3661.8,3.0]
["bitfinex","ETHUSD",1754050353509,4.439,3661.9,3661.8,3.0]
["bitfinex","ETHUSD",1754050354272,4.439,3661.9,3661.8,20.84964177]
["bitfinex","ETHUSD",1754050356408,4.439,3661.9,3661.8,21.05505518]
["bitfinex","ETHUSD",1754050357200,4.439,3661.9,3661.8,20.58605518]
["bitfinex","ETHUSD",1754050357605,4.44,3661.9,3661.8,20.58605518]
["bitfinex","ETHUSD",1754050359884,4.8849,3661.9,3661.8,3.20541341]
["bitfinex","ETHUSD",1754050360508,4.44,3661.9,3661.8,3.20541341]
["bitfinex","ETHUSD",1754050361488,4.8849,3661.9,3661.8,3.20541341]
["bitfinex","ETHUSD",1754050364424,4.8849,3661.9,3661.8,0.20541341]
["bitfinex","ETHUSD",1754050364631,5.365,3661.9,3661.3,3.0]
["bitfinex","ETHUSD",1754050364837,0.4449,3661.8,3661.1,0.469]
["bitfinex","ETHUSD",1754050365123,0.925,3661.8,3660.9,3.0]
["bitfinex","ETHUSD",1754050365324,0.4449,3661.8,3661.2,0.469]
["bitfinex","ETHUSD",1754050365688,0.4449,3661.8,3661.3,0.0273127]
["bitfinex","ETHUSD",1754050365884,0.4449,3661.8,3661.4,0.469]
["bitfinex","ETHUSD",1754050366085,0.4449,3661.8,3661.5,0.469]
["bitfinex","ETHUSD",1754050366321,0.4449,3661.7,3661.3,0.0273127]
["bitfinex","ETHUSD",1754050366620,0.4449,3661.7,3661.4,0.4904]
["bitfinex","ETHUSD",1754050367036,0.4449,3661.7,3661.1,3.0]
["bitfinex","ETHUSD",1754050367196,0.4449,3661.7,3661.5,0.4904]
["bitfinex","ETHUSD",1754050368915,0.4449,3661.7,3661.6,11.82752865]
["bitfinex","ETHUSD",1754050372453,4.44,3661.9,3661.6,11.82752865]
["bitfinex","ETHUSD",1754050372836,0.4725,3661.8,3661.6,11.82752865]
["bitfinex","ETHUSD",1754050373783,4.44,3661.9,3661.6,11.82752865]
["bitfinex","ETHUSD",1754050373988,0.4725,3661.7,3661.6,11.82752865]
["bitfinex","ETHUSD",1754050374448,4.8755,3661.7,3661.6,11.82752865]
["bitfinex","ETHUSD",1754050381487,4.8755,3661.7,3661.1,1.6493278]
["bitfinex","ETHUSD",1754050381720,0.4725,3661.6,3661.4,3.0]
["bitfinex","ETHUSD",1754050382016,4.403,3661.7,3661.4,3.4904]
["bitfinex","ETHUSD",1754050382199,4.8755,3661.7,3661.4,3.4904]
["bitfinex","ETHUSD",1754050382394,0.4725,3661.6,3661.4,3.4904]
["bitfinex","ETHUSD",1754050382713,4.403,3661.7,3661.4,3.0]
["bitfinex","ETHUSD",1754050382919,0.9236,3661.6,3661.0,3.0]
["bitfinex","ETHUSD",1754050383081,0.4725,3661.6,3661.1,0.4904]
["bitfinex","ETHUSD",1754050383281,0.4725,3661.5,3661.2,0.4904]
["bitfinex","ETHUSD",1754050383591,5.3256,3661.4,3660.9,0.002]
["bitfinex","ETHUSD",1754050383770,4.8745,3661.3,3660.9,0.002]
["bitfinex","ETHUSD",1754050383969,4.402,3661.2,3660.9,0.002]
["bitfinex","ETHUSD",1754050384322,0.001,3661.8,3660.9,0.002]
["bitfinex","ETHUSD",1754050384603,0.001,3661.8,3661.3,11.82752865]
["bitfinex","ETHUSD",1754050384604,4.8745,3661.7,3661.3,11.82752865]
["bitfinex","ETHUSD",1754050384809,4.402,3661.7,3661.3,11.82752865]
["bitfinex","ETHUSD",1754050385008,0.4725,3661.6,3660.9,0.002]
["bitfinex","ETHUSD",1754050385304,4.402,3661.5,3661.0,12.31792865]
["bitfinex","ETHUSD",1754050385473,0.4725,3661.4,3661.1,0.4904]
["bitfinex","ETHUSD",1754050385669,4.402,3661.5,3661.1,0.4904]
["bitfinex","ETHUSD",1754050385864,0.4725,3661.3,3661.1,0.4904]
["bitfinex","ETHUSD",1754050386080,4.8745,3661.2,3661.0,11.82752865]
["bitfinex","ETHUSD",1754050386285,4.402,3661.1,3661.0,12.31792865]
["bitfinex","ETHUSD",1754050387316,4.402,3661.1,3661.0,11.82752865]
["bitfinex","ETHUSD",1754050387515,4.8745,3661.1,3660.9,3.002]
["bitfinex","ETHUSD",1754050387814,0.4725,3661.0,3660.9,3.002]
["bitfinex","ETHUSD",1754050388113,4.402,3661.1,3660.9,3.4924]
["bitfinex","ETHUSD",1754050388622,4.401,3661.0,3660.9,3.4924]
["bitfinex","ETHUSD",1754050389144,0.001,3661.8,3660.9,5.29756916]
["bitfinex","ETHUSD",1754050389443,0.001,3661.8,3661.7,11.82752865]
["bitfinex","ETHUSD",1754050389629,0.001,3661.8,3661.6,11.82752865]
["bitfinex","ETHUSD",1754050389833,0.001,3661.8,3661.7,0.02730971]
["bitfinex","ETHUSD",1754050390035,4.402,3661.8,3661.7,5.75828166]
["bitfinex","ETHUSD",1754050390188,0.001,3661.8,3661.7,5.52209061]
["bitfinex","ETHUSD",1754050390387,4.402,3661.8,3661.7,5.52209061]
["bitfinex","ETHUSD",1754050390612,4.402,3661.8,3661.7,8.25306256]
["bitfinex","ETHUSD",1754050391197,4.402,3661.8,3661.7,5.52209061]
["bitfinex","ETHUSD",1754050391397,0.001,3661.8,3661.7,5.52209061]
["bitfinex","ETHUSD",1754050391888,0.001,3661.8,3661.7,8.25306256]
["bitfinex","ETHUSD",1754050392621,0.001,3661.8,3661.7,5.52209061]
["bitfinex","ETHUSD",1754050393549,0.001,3661.8,3661.7,5.03169061]
["bitfinex","ETHUSD",1754050393751,0.001,3661.8,3661.7,3.0]
["bitfinex","ETHUSD",1754050393897,0.9246,3661.8,3661.2,11.82752865]
["bitfinex","ETHUSD",1754050394097,5.3236,3661.7,3661.2,11.82752865]
["bitfinex","ETHUSD",1754050394335,4.4,3661.7,3661.2,11.82752865]
["bitfinex","ETHUSD",1754050394500,0.9236,3661.6,3661.2,11.82752865]
["bitfinex","ETHUSD",1754050394702,1.0604,3661.6,3661.2,11.82752865]
["bitfinex","ETHUSD",1754050394903,0.9236,3661.5,3661.3,3.0]
["bitfinex","ETHUSD",1754050395102,0.9236,3661.4,3661.3,3.0]
["bitfinex","ETHUSD",1754050399333,0.4725,3661.4,3661.3,3.0]
["bitfinex","ETHUSD",1754050401988,0.1368,3661.6,3661.4,2.73119571]
["bitfinex","ETHUSD",1754050402146,0.001,3661.8,3661.4,3.20167857]
["bitfinex","ETHUSD",1754050402147,4.398,3661.5,3661.4,3.20167857]
["bitfinex","ETHUSD",1754050402342,4.398,3661.5,3661.4,15.02920722]
["bitfinex","ETHUSD",1754050402544,0.001,3661.8,3661.7,5.73097195]
["bitfinex","ETHUSD",1754050402754,4.399,3661.8,3661.7,3.1368]
["bitfinex","ETHUSD",1754050403160,4.399,3661.8,3661.7,3.6073]
["bitfinex","ETHUSD",1754050403997,4.399,3661.8,3661.7,3.1368]
["bitfinex","ETHUSD",1754050404202,4.872,3661.8,3661.7,3.0]
["bitfinex","ETHUSD",1754050404519,4.871,3661.8,3661.7,3.0]
["bitfinex","ETHUSD",1754050405515,4.871,3661.8,3661.5,0.1368]
["bitfinex","ETHUSD",1754050405805,0.473,3661.7,3661.5,3.0]
["bitfinex","ETHUSD",1754050406008,5.0025,3661.8,3661.5,3.0]
["bitfinex","ETHUSD",1754050406207,0.473,3661.6,3661.5,3.0]
["bitfinex","ETHUSD",1754050406409,0.473,3661.6,3661.3,0.1368]
["bitfinex","ETHUSD",1754050406607,4.398,3661.8,3661.1,3.1368]
["bitfinex","ETHUSD",1754050406806,0.473,3661.5,3661.1,3.1368]
["bitfinex","ETHUSD",1754050406976,4.397,3661.4,3661.1,3.1368]
["bitfinex","ETHUSD",1754050407181,4.87,3661.4,3661.1,3.6073]
["bitfinex","ETHUSD",1754050407588,0.473,3661.3,3661.1,3.1368]
["bitfinex","ETHUSD",1754050408182,0.473,3661.3,3661.1,3.0]
["bitfinex","ETHUSD",1754050408607,4.397,3661.4,3661.1,3.0]
["bitfinex","ETHUSD",1754050408608,0.473,3661.2,3661.1,3.0]
["bitfinex","ETHUSD",1754050409456,4.397,3661.4,3661.1,3.0]
["bitfinex","ETHUSD",1754050409747,0.473,3661.3,3661.1,3.0]
["bitfinex","ETHUSD",1754050412756,0.473,3661.3,3661.1,3.4705]
["bitfinex","ETHUSD",1754050412921,4.397,3661.4,3661.1,3.0]
["bitfinex","ETHUSD",1754050413122,0.473,3661.3,3661.1,3.0]
["bitfinex","ETHUSD",1754050413325,0.473,3661.2,3661.1,3.0]
["bitfinex","ETHUSD",1754050413523,4.87,3661.4,3661.2,3.0]
["bitfinex","ETHUSD",1754050413747,5.0068,3661.4,3661.2,3.4705]
["bitfinex","ETHUSD",1754050413950,5.0068,3661.4,3661.2,3.0]
["bitfinex","ETHUSD",1754050414747,0.473,3661.3,3661.2,3.0]
["bitfinex","ETHUSD",1754050419979,4.5338,3661.4,3661.2,3.4705]
["bitfinex","ETHUSD",1754050420748,5.0068,3661.4,3661.2,3.4705]
["bitfinex","ETHUSD",1754050421583,5.0068,3661.4,3661.2,3.0]
["bitfinex","ETHUSD",1754050421770,0.473,3661.3,3661.2,3.0]
["bitfinex","ETHUSD",1754050422093,4.866,3661.3,3661.2,3.0]
["bitfinex","ETHUSD",1754050422455,0.1368,3661.4,3661.3,5.73127031]
["bitfinex","ETHUSD",1754050422655,4.392,3661.4,3661.3,5.73127031]
["bitfinex","ETHUSD",1754050422864,4.392,3661.4,3661.3,18.32499896]
["bitfinex","ETHUSD",1754050423382,4.392,3661.4,3661.3,18.46179896]
["bitfinex","ETHUSD",1754050423570,0.001,3661.8,3661.4,3.0]
["bitfinex","ETHUSD",1754050423773,0.001,3661.8,3661.7,14.82752865]
["bitfinex","ETHUSD",1754050423981,4.393,3661.8,3661.7,14.82752865]
["bitfinex","ETHUSD",1754050424301,4.393,3661.8,3661.7,15.29802865]
["bitfinex","ETHUSD",1754050425102,0.001,3661.8,3661.7,15.29802865]
["bitfinex","ETHUSD",1754050425255,4.393,3661.8,3661.7,15.29802865]
["bitfinex","ETHUSD",1754050426592,4.8414,3661.8,3661.7,14.82752865]
["bitfinex","ETHUSD",1754050427090,5.4456,3661.8,3661.4,3.0]
["bitfinex","ETHUSD",1754050427289,0.9158,3661.7,3661.4,3.0]
["bitfinex","ETHUSD",1754050427466,0.9158,3661.6,3661.4,3.0]
["bitfinex","ETHUSD",1754050427656,4.39,3661.5,3661.4,3.0]
["bitfinex","ETHUSD",1754050427857,5.3058,3661.5,3661.4,3.0]
["bitfinex","ETHUSD",1754050428057,5.4426,3661.5,3661.4,3.0]
["bitfinex","ETHUSD",1754050428255,5.4426,3661.5,3661.3,11.82752865]
["bitfinex","ETHUSD",1754050428496,4.9942,3661.5,3661.3,11.82752865]
["bitfinex","ETHUSD",1754050428659,0.4484,3661.4,3661.3,14.82752865]
["bitfinex","ETHUSD",1754050429357,0.4494,3661.8,3661.3,15.31812865]
["bitfinex","ETHUSD",1754050429560,0.1368,3661.6,3661.4,0.4906]
["bitfinex","ETHUSD",1754050429970,0.5852,3661.6,3661.4,0.4906]
["bitfinex","ETHUSD",1754050431861,0.4484,3661.5,3661.3,14.82752865]
["bitfinex","ETHUSD",1754050432066,4.389,3661.4,3661.3,14.82752865]
["bitfinex","ETHUSD",1754050432374,4.389,3661.4,3661.3,15.31812865]
["bitfinex","ETHUSD",1754050432562,4.8374,3661.4,3661.3,14.82752865]
["bitfinex","ETHUSD",1754050433255,4.8374,3661.4,3661.3,3.0]
["bitfinex","ETHUSD",1754050439795,5.3048,3661.4,3661.3,3.0]
["bitfinex","ETHUSD",1754050440438,0.9158,3661.4,3661.3,3.0]
["bitfinex","ETHUSD",1754050440675,5.3018,3661.4,3660.9,0.002]
["bitfinex","ETHUSD",1754050440875,0.9158,3661.3,3660.9,0.002]
["bitfinex","ETHUSD",1754050441059,4.386,3661.2,3660.9,0.002]
["bitfinex","ETHUSD",1754050441259,5.3018,3661.2,3660.9,0.002]
["bitfinex","ETHUSD",1754050441470,0.4484,3661.1,3660.9,0.002]
["bitfinex","ETHUSD",1754050441674,4.385,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050442173,4.385,3661.0,3660.9,0.4926]
["bitfinex","ETHUSD",1754050442348,4.385,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050443140,4.8334,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050443668,5.3008,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050443979,4.8334,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050445569,4.8324,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050447468,5.2998,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050447668,8.03129412,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050449746,8.16809412,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050450642,15.87809411,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050450865,18.87809411,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754050456095,18.87809411,3661.0,3660.5,0.002]
["bitfinex","ETHUSD",1754050456096,2.7317926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050456297,22.07712125,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050456447,0.1368,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050456648,4.5178,3660.6,3660.5,0.4657]
["bitfinex","ETHUSD",1754050457000,4.9602,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050457553,8.7239926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050457965,0.5792,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050458195,4.5178,3660.6,3660.5,0.4657]
["bitfinex","ETHUSD",1754050461697,4.9602,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050462657,8.1739926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050463100,5.4422,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050463857,8.1739926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050464352,0.1368,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050464552,4.9582,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050466585,0.1368,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050466778,4.5148,3660.6,3660.5,0.4657]
["bitfinex","ETHUSD",1754050466973,4.9572,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050468992,0.5792,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050469198,4.9562,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050470071,0.1368,3660.6,3660.5,0.4657]
["bitfinex","ETHUSD",1754050470376,4.5138,3660.6,3660.5,0.4657]
["bitfinex","ETHUSD",1754050473370,4.5138,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050473706,4.9562,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050476503,6.566,3660.7,3660.5,0.4657]
["bitfinex","ETHUSD",1754050476704,6.566,3660.7,3660.5,0.7614]
["bitfinex","ETHUSD",1754050477011,6.566,3660.7,3660.6,0.2957]
["bitfinex","ETHUSD",1754050477217,10.94,3660.7,3660.6,0.7594]
["bitfinex","ETHUSD",1754050481812,10.94,3660.7,3660.6,0.4637]
["bitfinex","ETHUSD",1754050481981,10.94,3660.7,3660.6,0.7594]
["bitfinex","ETHUSD",1754050482305,10.94,3660.7,3660.6,2.03197286]
["bitfinex","ETHUSD",1754050483178,6.566,3660.7,3660.6,2.03197286]
["bitfinex","ETHUSD",1754050483504,10.937,3660.7,3660.6,2.03197286]
["bitfinex","ETHUSD",1754050487816,10.937,3660.7,3660.6,1.73627286]
["bitfinex","ETHUSD",1754050491498,10.937,3660.7,3660.6,0.4637]
["bitfinex","ETHUSD",1754050491809,10.937,3660.7,3660.5,3.1388]
["bitfinex","ETHUSD",1754050492106,1.0453,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050498810,3.7770926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050500957,1.0453,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050501840,0.1368,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050502006,5.4093,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050502205,0.1368,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050502434,4.363,3660.6,3660.5,0.4602]
["bitfinex","ETHUSD",1754050502651,4.363,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050502833,4.81,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050503227,5.2715,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050503427,4.81,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050503636,4.363,3660.6,3660.5,0.4602]
["bitfinex","ETHUSD",1754050504211,4.363,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050504543,5.2715,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050504909,12.43149999,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050505249,11.96899999,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050505745,12.43049999,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050507841,15.16229259,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050511023,18.71229259,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050512349,18.84909259,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050516666,18.84509259,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050517236,14.48709259,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050517436,18.84509259,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754050519078,14.48709259,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1754050519375,18.84509259,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1754050519736,0.55,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050519941,10.64009114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050520166,18.70959112,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050520671,18.84639112,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050522746,18.37939112,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050522944,18.37839112,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050523443,18.84439112,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050524449,18.37839112,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050524644,14.02239112,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050524848,18.37839112,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050526477,18.84439112,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754050528569,20.48839112,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050529514,20.48639112,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050530162,16.13239112,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050530367,20.48539112,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754050530577,20.48539112,3660.2,3659.7,0.002]
["bitfinex","ETHUSD",1754050530578,3.28231509,3659.9,3659.7,0.002]
["bitfinex","ETHUSD",1754050530783,17.93218971,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754050531101,2.73276309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754050531296,17.79576306,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754050531599,18.84206306,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754050532098,18.97881847,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754050535471,18.97781847,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754050535672,19.18387663,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754050535966,20.62181847,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754050536191,7.92683777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050536397,15.99633774,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050537201,48.87833774,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050538294,55.87833774,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050540271,56.0212973,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050542924,56.39225332,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754050543540,2.73380901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754050543694,17.20280901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754050543882,17.33960901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754050544325,17.78310901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754050544506,3.28395849,3657.7,3657.6,0.4904]
["bitfinex","ETHUSD",1754050544709,3.28433227,3657.2,3656.7,0.2957]
["bitfinex","ETHUSD",1754050544918,7.77013227,3657.2,3656.7,0.2957]
["bitfinex","ETHUSD",1754050545424,7.77013227,3657.2,3655.2,0.1368]
["bitfinex","ETHUSD",1754050545425,10.77013227,3657.2,3657.1,0.5104]
["bitfinex","ETHUSD",1754050545724,17.77013227,3657.2,3657.1,0.5104]
["bitfinex","ETHUSD",1754050547895,18.24243227,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754050548435,17.76913227,3657.2,3657.1,0.4724]
["bitfinex","ETHUSD",1754050548731,24.92913224,3657.2,3657.1,0.4724]
["bitfinex","ETHUSD",1754050550905,17.92913224,3657.2,3657.1,0.4724]
["bitfinex","ETHUSD",1754050551433,17.92913224,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754050551732,19.57313224,3657.2,3657.1,0.4724]
["bitfinex","ETHUSD",1754050552233,13.58113224,3657.2,3657.1,0.4724]
["bitfinex","ETHUSD",1754050552433,17.92813224,3657.2,3657.1,0.4724]
["bitfinex","ETHUSD",1754050553942,18.40043224,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754050554711,20.50173224,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754050555537,20.50173224,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754050555743,6.28478094,3656.6,3656.4,0.4524]
["bitfinex","ETHUSD",1754050556037,3.28508013,3656.2,3655.8,0.2957]
["bitfinex","ETHUSD",1754050556246,14.20408013,3656.2,3655.8,0.2957]
["bitfinex","ETHUSD",1754050556537,14.20408013,3656.2,3656.1,0.4724]
["bitfinex","ETHUSD",1754050556538,24.36408009,3656.2,3656.1,0.4724]
["bitfinex","ETHUSD",1754050557040,24.50088009,3656.2,3656.1,0.4724]
["bitfinex","ETHUSD",1754050560342,24.97318009,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754050560543,24.97318009,3656.2,3656.1,0.4724]
["bitfinex","ETHUSD",1754050560544,16.73299996,3656.2,3656.1,0.4724]
["bitfinex","ETHUSD",1754050560839,13.73299996,3656.2,3656.1,0.7681]
["bitfinex","ETHUSD",1754050561099,7.15999996,3657.1,3656.1,11.84752865]
["bitfinex","ETHUSD",1754050561372,4.344,3657.0,3656.2,1.18475286]
["bitfinex","ETHUSD",1754050561513,7.15999996,3657.1,3656.1,0.02]
["bitfinex","ETHUSD",1754050561717,2.73455659,3656.9,3656.1,0.02]
["bitfinex","ETHUSD",1754050562027,4.344,3656.8,3656.1,0.02]
["bitfinex","ETHUSD",1754050562865,2.73492142,3656.5,3656.1,0.02]
["bitfinex","ETHUSD",1754050563013,3.55,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754050563212,4.343,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754050563413,0.55,3656.5,3656.1,0.02]
["bitfinex","ETHUSD",1754050563678,4.343,3656.4,3656.1,0.02]
["bitfinex","ETHUSD",1754050563813,7.15999996,3657.1,3656.1,11.84752865]
["bitfinex","ETHUSD",1754050564013,7.343,3657.0,3656.2,1.18475286]
["bitfinex","ETHUSD",1754050564254,7.15999996,3657.1,3656.2,1.18475286]
["bitfinex","ETHUSD",1754050564458,1.59630728,3657.5,3657.0,11.82752865]
["bitfinex","ETHUSD",1754050564658,4.343,3657.4,3657.0,11.82752865]
["bitfinex","ETHUSD",1754050564985,4.343,3657.3,3657.0,11.82752865]
["bitfinex","ETHUSD",1754050565127,1.59630728,3657.5,3657.2,11.82752865]
["bitfinex","ETHUSD",1754050565328,4.342,3657.4,3657.2,11.82752865]
["bitfinex","ETHUSD",1754050565528,1.59630728,3657.5,3657.2,11.82752865]
["bitfinex","ETHUSD",1754050565742,4.342,3657.4,3657.2,11.82752865]
["bitfinex","ETHUSD",1754050566260,4.342,3657.3,3657.2,11.82752865]
["bitfinex","ETHUSD",1754050566424,4.342,3657.3,3657.2,13.1285568]
["bitfinex","ETHUSD",1754050566630,4.342,3657.3,3657.2,13.33692322]
["bitfinex","ETHUSD",1754050566954,1.59630728,3657.5,3656.2,4.18475286]
["bitfinex","ETHUSD",1754050567161,4.342,3657.4,3656.2,4.18475286]
["bitfinex","ETHUSD",1754050568475,1.59630728,3657.5,3656.2,4.18475286]
["bitfinex","ETHUSD",1754050568659,1.59630728,3657.5,3656.8,3.0]
["bitfinex","ETHUSD",1754050568902,4.341,3657.4,3656.8,3.0]
["bitfinex","ETHUSD",1754050569210,4.341,3657.4,3656.9,2.31305614]
["bitfinex","ETHUSD",1754050569429,6.575,3657.7,3657.3,17.39586177]
["bitfinex","ETHUSD",1754050569583,6.575,3657.7,3657.4,5.7341784]
["bitfinex","ETHUSD",1754050569781,4.34,3657.6,3657.4,5.7341784]
["bitfinex","ETHUSD",1754050570194,4.34,3657.6,3657.4,3.0]
["bitfinex","ETHUSD",1754050570402,6.575,3657.7,3657.5,2.31301006]
["bitfinex","ETHUSD",1754050570713,4.34,3657.6,3657.5,2.44981006]
["bitfinex","ETHUSD",1754050571820,4.34,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1754050572381,4.339,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1754050572999,6.575,3657.7,3657.5,0.1368]
["bitfinex","ETHUSD",1754050573193,4.339,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1754050573923,4.339,3657.6,3657.2,0.1368]
["bitfinex","ETHUSD",1754050575300,4.338,3657.5,3657.2,3.0]
["bitfinex","ETHUSD",1754050575582,4.338,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1754050575999,6.575,3657.7,3657.4,0.1368]
["bitfinex","ETHUSD",1754050576321,4.337,3657.6,3657.4,0.72391938]
["bitfinex","ETHUSD",1754050576693,6.575,3657.7,3657.4,0.1368]
["bitfinex","ETHUSD",1754050577010,4.337,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1754050578320,4.337,3657.5,3656.8,3.0]
["bitfinex","ETHUSD",1754050578494,4.337,3657.5,3657.0,0.1368]
["bitfinex","ETHUSD",1754050580512,4.336,3657.4,3657.1,0.02734407]
["bitfinex","ETHUSD",1754050580845,4.336,3657.4,3657.0,0.1368]
["bitfinex","ETHUSD",1754050581001,4.336,3657.4,3657.1,0.58713015]
["bitfinex","ETHUSD",1754050581201,4.336,3657.4,3657.0,0.1368]
["bitfinex","ETHUSD",1754050583788,4.336,3657.4,3657.0,3.1368]
["bitfinex","ETHUSD",1754050584142,4.336,3657.4,3657.0,0.1368]
["bitfinex","ETHUSD",1754050587047,4.7895,3657.4,3657.0,0.1368]
["bitfinex","ETHUSD",1754050587929,0.886,3657.3,3657.0,0.1368]
["bitfinex","ETHUSD",1754050588439,0.886,3657.2,3657.0,0.1368]
["bitfinex","ETHUSD",1754050588638,4.333,3657.1,3657.0,0.1368]
["bitfinex","ETHUSD",1754050589411,5.219,3657.1,3656.7,3.0]
["bitfinex","ETHUSD",1754050589714,5.219,3657.1,3656.7,5.07344908]
["bitfinex","ETHUSD",1754050591133,4.7865,3657.1,3656.7,5.07344908]
["bitfinex","ETHUSD",1754050591319,4.332,3657.0,3656.9,2.73450117]
["bitfinex","ETHUSD",1754050591718,4.332,3657.0,3656.9,2.87130117]
["bitfinex","ETHUSD",1754050592039,7.61449996,3657.6,3657.0,5.73448014]
["bitfinex","ETHUSD",1754050592246,7.61449996,3657.6,3657.1,3.0]
["bitfinex","ETHUSD",1754050592418,4.332,3657.5,3657.2,0.16414332]
["bitfinex","ETHUSD",1754050592618,4.332,3657.5,3657.2,0.1368]
["bitfinex","ETHUSD",1754050593033,4.332,3657.4,3657.2,0.1368]
["bitfinex","ETHUSD",1754050594856,4.7855,3657.4,3657.2,0.1368]
["bitfinex","ETHUSD",1754050595232,7.16099996,3657.6,3657.2,0.99641477]
["bitfinex","ETHUSD",1754050595427,4.331,3657.5,3657.2,0.99641477]
["bitfinex","ETHUSD",1754050596154,4.7845,3657.5,3657.2,0.99641477]
["bitfinex","ETHUSD",1754050596355,0.4535,3657.4,3657.2,0.99641477]
["bitfinex","ETHUSD",1754050596560,0.886,3657.4,3657.0,3.0]
["bitfinex","ETHUSD",1754050596720,0.886,3657.4,3657.0,3.1368]
["bitfinex","ETHUSD",1754050597054,4.4678,3657.5,3657.0,3.1368]
["bitfinex","ETHUSD",1754050597055,0.4535,3657.3,3657.0,3.0]
["bitfinex","ETHUSD",1754050597256,4.331,3657.2,3657.0,3.0]
["bitfinex","ETHUSD",1754050597854,4.7845,3657.2,3657.0,3.0]
["bitfinex","ETHUSD",1754050599664,4.331,3657.2,3657.0,3.0]
["bitfinex","ETHUSD",1754050599877,0.4535,3657.1,3657.0,3.0]
["bitfinex","ETHUSD",1754050600026,0.4535,3657.1,3657.0,3.002]
["bitfinex","ETHUSD",1754050600428,0.886,3657.1,3657.0,3.002]
["bitfinex","ETHUSD",1754050601459,4.331,3657.2,3657.0,3.31588]
["bitfinex","ETHUSD",1754050602581,0.886,3657.1,3657.0,3.31588]
["bitfinex","ETHUSD",1754050602787,0.886,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754050606564,3.62040704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754050607266,0.886,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754050607880,3.62040704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754050608192,5.214,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754050610070,12.37399996,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754050614064,15.108407,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754050614319,15.108407,3657.1,3656.6,0.002]
["bitfinex","ETHUSD",1754050614320,2.73470615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754050614608,7.74750615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754050614968,8.67430615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754050615195,9.81519242,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754050615364,12.81519242,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754050618773,12.81519242,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754050619175,14.45919242,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754050621820,6.28508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754050621969,10.60908013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754050622337,3.28537939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754050622613,17.32017939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754050623012,18.24697939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754050623313,3.0,3655.6,3655.1,0.02]
["bitfinex","ETHUSD",1754050623487,3.0,3655.4,3655.1,0.02]
["bitfinex","ETHUSD",1754050623665,4.324,3655.3,3655.1,0.02]
["bitfinex","ETHUSD",1754050623863,4.324,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050624068,0.1368,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050624314,4.4608,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050627003,4.9374,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050627222,4.4608,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050627929,4.4598,3655.2,3655.1,0.0221]
["bitfinex","ETHUSD",1754050628232,0.1368,3655.2,3655.1,0.0221]
["bitfinex","ETHUSD",1754050628512,4.323,3655.2,3655.1,0.0221]
["bitfinex","ETHUSD",1754050629389,0.1368,3655.5,3655.1,0.0221]
["bitfinex","ETHUSD",1754050629591,0.1368,3655.5,3655.2,0.0021]
["bitfinex","ETHUSD",1754050629792,4.322,3655.4,3655.2,0.31894106]
["bitfinex","ETHUSD",1754050629992,4.322,3655.4,3655.2,0.29158278]
["bitfinex","ETHUSD",1754050630194,4.322,3655.4,3655.3,0.0021]
["bitfinex","ETHUSD",1754050630616,0.1368,3655.6,3655.3,0.0021]
["bitfinex","ETHUSD",1754050630794,4.322,3655.4,3655.3,0.0021]
["bitfinex","ETHUSD",1754050631683,4.322,3655.4,3655.1,0.02]
["bitfinex","ETHUSD",1754050631885,4.322,3655.4,3655.1,0.0221]
["bitfinex","ETHUSD",1754050632484,4.322,3655.4,3655.1,0.02]
["bitfinex","ETHUSD",1754050632707,6.574,3655.8,3655.1,0.02]
["bitfinex","ETHUSD",1754050632708,4.321,3655.3,3655.2,2.73790197]
["bitfinex","ETHUSD",1754050632940,4.321,3655.3,3655.1,0.02]
["bitfinex","ETHUSD",1754050633150,4.321,3655.3,3655.1,0.1568]
["bitfinex","ETHUSD",1754050633642,4.321,3655.3,3655.1,0.1589]
["bitfinex","ETHUSD",1754050634141,4.321,3655.3,3655.1,0.1568]
["bitfinex","ETHUSD",1754050634332,4.321,3655.3,3655.1,0.02]
["bitfinex","ETHUSD",1754050635107,0.4766,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050635456,0.9268,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050635808,1.0636,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050636511,0.1368,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050637351,0.6115,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050637706,1.0782,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050639016,1.62372,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050639937,8.78371996,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050640716,11.51954836,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050641716,11.77529417,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050641917,12.32529417,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050642118,15.32529417,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754050642840,15.32529417,3655.2,3655.1,0.022]
["bitfinex","ETHUSD",1754050645648,3.28605296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754050645858,19.64634298,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754050646028,20.84365047,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754050646233,20.70685047,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754050647956,20.70685047,3654.9,3654.4,0.002]
["bitfinex","ETHUSD",1754050647957,2.73635244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050648133,4.57390749,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050648462,0.25590749,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050648656,4.57390749,3654.5,3654.4,0.0041]
["bitfinex","ETHUSD",1754050648821,4.57390749,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050649357,4.57290749,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050650338,0.25590749,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050650539,4.57290749,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050651223,5.03019824,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050651465,4.57290749,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050653128,5.51430749,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050653944,5.51330749,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050654430,15.38765989,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050654630,18.38765989,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050655160,18.93765989,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050656026,20.58165989,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050656364,20.71845989,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050656660,19.34825989,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754050656867,19.34825989,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754050657259,3.28657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754050657435,47.99648453,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754050657633,49.07468453,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754050658268,3.28732617,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754050658442,17.57303366,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754050658643,20.5454607,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754050661572,30.28955321,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754050661774,30.54440631,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754050662360,37.68240627,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754050662565,2.73747604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754050662780,11.27711216,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754050663080,12.21851216,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754050663293,42.21851216,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754050663444,52.21851216,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754050663646,52.58946818,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754050663846,52.58946818,3653.0,3651.7,0.002]
["bitfinex","ETHUSD",1754050663847,3.28777583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754050664078,41.76017533,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754050664445,42.70157533,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754050664785,36.28837559,3651.8,3651.7,1e-08]
["bitfinex","ETHUSD",1754050664947,36.28837559,3651.8,3649.8,0.002]
["bitfinex","ETHUSD",1754050664948,0.55,3651.1,3649.8,0.002]
["bitfinex","ETHUSD",1754050665153,3.0,3650.9,3649.8,0.0141]
["bitfinex","ETHUSD",1754050665345,2.73954837,3650.3,3649.8,0.002]
["bitfinex","ETHUSD",1754050665544,10.30991165,3650.2,3649.8,0.002]
["bitfinex","ETHUSD",1754050665855,11.25131165,3650.2,3649.8,0.002]
["bitfinex","ETHUSD",1754050666057,0.25433574,3650.2,3649.8,0.002]
["bitfinex","ETHUSD",1754050666256,7.05557591,3650.2,3649.8,0.002]
["bitfinex","ETHUSD",1754050666565,18.05059467,3650.2,3649.8,0.002]
["bitfinex","ETHUSD",1754050666764,21.52289467,3650.2,3649.8,0.002]
["bitfinex","ETHUSD",1754050666944,17.85231876,3650.2,3649.8,0.002]
["bitfinex","ETHUSD",1754050667151,10.25433574,3650.2,3649.8,0.002]
["bitfinex","ETHUSD",1754050667350,14.57033574,3650.2,3650.1,0.0241]
["bitfinex","ETHUSD",1754050667551,14.56983344,3650.2,3650.1,0.0241]
["bitfinex","ETHUSD",1754050668164,14.316,3650.2,3650.1,0.0241]
["bitfinex","ETHUSD",1754050668359,14.56871009,3650.2,3650.1,0.012]
["bitfinex","ETHUSD",1754050668578,14.315,3650.2,3650.1,0.0241]
["bitfinex","ETHUSD",1754050669185,14.316,3650.2,3650.1,0.0241]
["bitfinex","ETHUSD",1754050669386,14.316,3650.2,3650.1,0.012]
["bitfinex","ETHUSD",1754050669584,14.5696206,3650.2,3650.1,0.012]
["bitfinex","ETHUSD",1754050669786,10.2536206,3650.2,3650.1,0.012]
["bitfinex","ETHUSD",1754050669967,14.5696206,3650.2,3650.1,0.012]
["bitfinex","ETHUSD",1754050670369,16.02658266,3650.2,3650.1,0.012]
["bitfinex","ETHUSD",1754050670789,18.76615857,3650.2,3650.1,0.012]
["bitfinex","ETHUSD",1754050670992,19.69715857,3650.2,3650.1,0.012]
["bitfinex","ETHUSD",1754050671156,20.24715857,3650.2,3650.1,0.012]
["bitfinex","ETHUSD",1754050671786,23.24715857,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050673460,18.93115857,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050673663,23.24715857,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050673934,19.06795857,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050674096,18.13695857,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050674297,14.5706206,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050674518,14.7074206,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050674997,13.3904206,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050675364,17.7064206,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050675985,20.44599651,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050676160,10.2536206,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050676366,9.9879,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050676568,10.1368,3650.5,3650.1,1e-08]
["bitfinex","ETHUSD",1754050676769,10.0,3650.5,3650.2,2.73951297]
["bitfinex","ETHUSD",1754050676999,10.0,3650.5,3650.4,0.55]
["bitfinex","ETHUSD",1754050677176,14.318,3650.5,3650.4,3.97338263]
["bitfinex","ETHUSD",1754050677515,10.0,3651.6,3650.4,1.23395682]
["bitfinex","ETHUSD",1754050677733,4.318,3651.5,3650.4,1.23395682]
["bitfinex","ETHUSD",1754050677934,4.318,3651.5,3650.5,2.73935077]
["bitfinex","ETHUSD",1754050678142,4.318,3651.5,3650.6,0.67127906]
["bitfinex","ETHUSD",1754050678294,4.316,3651.4,3650.4,0.55]
["bitfinex","ETHUSD",1754050678629,10.0,3651.3,3650.1,1e-08]
["bitfinex","ETHUSD",1754050678803,4.316,3651.2,3650.1,0.55000001]
["bitfinex","ETHUSD",1754050678984,4.316,3651.1,3650.1,0.55000001]
["bitfinex","ETHUSD",1754050679191,4.316,3651.1,3650.1,1e-08]
["bitfinex","ETHUSD",1754050679411,4.316,3651.1,3650.2,2.7395714]
["bitfinex","ETHUSD",1754050679699,4.316,3651.1,3650.3,0.90292928]
["bitfinex","ETHUSD",1754050679909,4.316,3651.0,3650.8,13.28371696]
["bitfinex","ETHUSD",1754050680200,10.0,3651.3,3650.9,0.55]
["bitfinex","ETHUSD",1754050680405,4.323,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754050681229,4.323,3651.2,3651.0,2.73896807]
["bitfinex","ETHUSD",1754050681455,0.01,3651.9,3651.0,2.73896807]
["bitfinex","ETHUSD",1754050681456,0.011,3651.9,3651.1,1.9572685]
["bitfinex","ETHUSD",1754050681729,4.321,3651.8,3650.5,0.55]
["bitfinex","ETHUSD",1754050682027,0.25358089,3651.7,3650.5,0.55]
["bitfinex","ETHUSD",1754050682189,0.25358089,3651.7,3650.8,3.0]
["bitfinex","ETHUSD",1754050682384,4.57580711,3651.6,3650.8,3.0]
["bitfinex","ETHUSD",1754050682589,10.0,3651.7,3650.8,3.0]
["bitfinex","ETHUSD",1754050682889,4.321,3651.6,3650.9,0.57391879]
["bitfinex","ETHUSD",1754050683509,4.321,3651.5,3650.9,3.57391879]
["bitfinex","ETHUSD",1754050683860,10.011,3651.9,3650.9,0.57391879]
["bitfinex","ETHUSD",1754050684136,4.327,3651.8,3650.1,1e-08]
["bitfinex","ETHUSD",1754050684430,4.327,3651.8,3651.0,0.55]
["bitfinex","ETHUSD",1754050684731,4.327,3651.8,3651.0,3.28897372]
["bitfinex","ETHUSD",1754050685025,4.327,3651.8,3650.9,3.28903078]
["bitfinex","ETHUSD",1754050685239,4.327,3651.8,3650.9,0.55]
["bitfinex","ETHUSD",1754050685549,0.25439719,3651.7,3650.8,3.0]
["bitfinex","ETHUSD",1754050685710,4.327,3651.8,3650.9,1.90229125]
["bitfinex","ETHUSD",1754050686047,4.57939753,3651.7,3650.9,1.90229125]
["bitfinex","ETHUSD",1754050686242,4.325,3651.7,3650.9,1.90229125]
["bitfinex","ETHUSD",1754050686428,10.011,3651.9,3650.9,1.90229125]
["bitfinex","ETHUSD",1754050686602,4.57851496,3651.8,3650.9,1.90229125]
["bitfinex","ETHUSD",1754050686801,0.25451496,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1754050687005,4.4608,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1754050687225,0.2545125,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1754050687453,0.2545125,3651.6,3650.6,2.73927436]
["bitfinex","ETHUSD",1754050687751,4.5785125,3651.5,3651.1,0.1368]
["bitfinex","ETHUSD",1754050687959,4.324,3651.5,3651.1,0.1368]
["bitfinex","ETHUSD",1754050688133,0.1368,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1754050688442,4.321,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1754050688807,4.32,3651.3,3651.1,3.0]
["bitfinex","ETHUSD",1754050689015,10.0,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1754050689237,4.57462933,3651.6,3651.2,0.3]
["bitfinex","ETHUSD",1754050689433,4.32,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1754050690141,0.25466143,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1754050690528,0.4597,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754050690529,0.001,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754050690729,4.57469091,3651.7,3651.4,0.1368]
["bitfinex","ETHUSD",1754050690933,0.25468925,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1754050691250,4.32,3651.7,3651.4,0.1368]
["bitfinex","ETHUSD",1754050692044,0.001,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754050692248,4.317,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1754050694947,4.317,3651.6,3651.0,3.0]
["bitfinex","ETHUSD",1754050695141,4.317,3651.6,3651.1,1.90227387]
["bitfinex","ETHUSD",1754050695347,4.317,3651.6,3651.1,4.64116439]
["bitfinex","ETHUSD",1754050695527,0.001,3651.8,3651.1,1.90227387]
["bitfinex","ETHUSD",1754050695840,4.315,3651.7,3651.1,1.90227387]
["bitfinex","ETHUSD",1754050696216,4.7737,3651.7,3651.1,1.90227387]
["bitfinex","ETHUSD",1754050696443,4.315,3651.7,3650.8,3.55]
["bitfinex","ETHUSD",1754050696649,0.9319,3651.6,3650.8,6.2891125]
["bitfinex","ETHUSD",1754050696813,0.9319,3651.6,3650.8,2.73906438]
["bitfinex","ETHUSD",1754050697260,0.9319,3651.6,3650.8,3.55]
["bitfinex","ETHUSD",1754050697548,0.9319,3651.5,3650.3,0.55]
["bitfinex","ETHUSD",1754050697845,4.7981,3651.4,3650.5,2.73934292]
["bitfinex","ETHUSD",1754050698252,10.0,3651.6,3651.3,13.28371696]
["bitfinex","ETHUSD",1754050698460,4.323,3651.5,3651.4,3.0]
["bitfinex","ETHUSD",1754050698747,4.323,3651.5,3651.4,7.91704727]
["bitfinex","ETHUSD",1754050698952,4.323,3651.5,3651.4,25.35662498]
["bitfinex","ETHUSD",1754050699263,0.001,3651.8,3651.7,5.73845058]
["bitfinex","ETHUSD",1754050699465,4.327,3651.8,3651.7,5.73845058]
["bitfinex","ETHUSD",1754050699817,4.327,3651.8,3651.6,5.73846093]
["bitfinex","ETHUSD",1754050700018,0.001,3651.8,3651.7,2.53564103]
["bitfinex","ETHUSD",1754050700220,4.326,3651.8,3651.7,5.27409161]
["bitfinex","ETHUSD",1754050700420,4.327,3651.8,3651.7,5.27409161]
["bitfinex","ETHUSD",1754050700925,0.001,3651.8,3651.7,8.82409161]
["bitfinex","ETHUSD",1754050701282,16.582,3652.8,3652.2,2.73806661]
["bitfinex","ETHUSD",1754050701439,4.325,3652.7,3652.3,0.27380666]
["bitfinex","ETHUSD",1754050701640,4.8081,3652.7,3652.3,0.27380666]
["bitfinex","ETHUSD",1754050702757,4.8081,3652.7,3652.3,0.47713818]
["bitfinex","ETHUSD",1754050703472,0.9319,3652.6,3652.3,0.47713818]
["bitfinex","ETHUSD",1754050704944,0.9319,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050705131,4.322,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050705462,4.8051,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050706359,4.322,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050706571,4.32,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050707276,5.05910888,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050708839,4.57600888,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050709172,4.57000888,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050709333,4.57100888,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050709735,5.05410888,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050709930,5.50290888,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754050711568,5.50290888,3652.6,3651.7,2.53564103]
["bitfinex","ETHUSD",1754050711872,1.18790888,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1754050712060,4.57000888,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1754050712371,5.2459,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1754050712540,0.2560931,3652.3,3652.1,0.1368]
["bitfinex","ETHUSD",1754050712737,5.2459,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1754050718082,5.50207649,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1754050719251,5.50207649,3652.2,3651.7,0.20383261]
["bitfinex","ETHUSD",1754050719456,0.9319,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1754050720587,5.2459,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1754050721000,0.9319,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1754050721311,5.2449,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1754050724402,5.50128632,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1754050724900,5.50128632,3652.1,3651.7,0.20653031]
["bitfinex","ETHUSD",1754050725096,4.7961,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754050725592,4.313,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754050725766,4.313,3652.0,3651.9,2.2150832]
["bitfinex","ETHUSD",1754050726150,0.5866,3652.6,3651.9,2.2150832]
["bitfinex","ETHUSD",1754050726356,5.05252365,3652.5,3651.9,2.2150832]
["bitfinex","ETHUSD",1754050726692,4.56942365,3652.4,3652.0,2.73816497]
["bitfinex","ETHUSD",1754050726902,4.313,3652.4,3652.2,0.1368]
["bitfinex","ETHUSD",1754050727093,0.001,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1754050727094,4.313,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1754050727692,0.001,3652.6,3652.2,0.63212353]
["bitfinex","ETHUSD",1754050727881,0.001,3652.6,3652.5,5.73785078]
["bitfinex","ETHUSD",1754050728064,4.314,3652.6,3652.5,5.87465078]
["bitfinex","ETHUSD",1754050728782,4.314,3652.6,3652.5,3.1368]
["bitfinex","ETHUSD",1754050729881,4.314,3652.6,3652.5,5.87465078]
["bitfinex","ETHUSD",1754050730194,4.314,3652.6,3652.5,8.52939952]
["bitfinex","ETHUSD",1754050730894,0.001,3652.6,3652.5,9.07939952]
["bitfinex","ETHUSD",1754050731095,4.314,3652.6,3652.5,9.07939952]
["bitfinex","ETHUSD",1754050732360,4.313,3652.6,3652.5,9.07939952]
["bitfinex","ETHUSD",1754050733278,0.001,3652.6,3652.5,9.07939952]
["bitfinex","ETHUSD",1754050734047,4.313,3652.6,3652.5,9.07939952]
["bitfinex","ETHUSD",1754050734493,0.001,3652.6,3652.5,9.07939952]
["bitfinex","ETHUSD",1754050736601,0.4864,3652.6,3652.5,9.07939952]
["bitfinex","ETHUSD",1754050736798,0.9387,3652.6,3652.5,3.42465078]
["bitfinex","ETHUSD",1754050737175,4.312,3652.6,3652.5,3.42465078]
["bitfinex","ETHUSD",1754050737500,0.001,3652.6,3652.5,3.42465078]
["bitfinex","ETHUSD",1754050737669,0.001,3652.6,3652.5,3.45202928]
["bitfinex","ETHUSD",1754050737875,0.001,3652.6,3652.5,6.42465078]
["bitfinex","ETHUSD",1754050738069,0.001,3652.6,3652.5,7.39044174]
["bitfinex","ETHUSD",1754050738412,0.01,3652.9,3652.8,3.55]
["bitfinex","ETHUSD",1754050738573,0.01,3652.9,3652.8,20.98957771]
["bitfinex","ETHUSD",1754050738774,0.01,3652.9,3652.8,15.43192309]
["bitfinex","ETHUSD",1754050739076,0.01,3652.9,3652.8,18.30634902]
["bitfinex","ETHUSD",1754050739423,0.01,3652.9,3652.8,17.49593709]
["bitfinex","ETHUSD",1754050740272,0.01,3652.9,3652.8,18.31837009]
["bitfinex","ETHUSD",1754050740923,0.4954,3652.9,3652.8,5.886447]
["bitfinex","ETHUSD",1754050741076,0.9477,3652.9,3652.8,15.01872309]
["bitfinex","ETHUSD",1754050741270,0.9477,3652.9,3652.8,12.01872309]
["bitfinex","ETHUSD",1754050741559,0.9477,3652.9,3652.8,15.01872309]
["bitfinex","ETHUSD",1754050742027,5.2577,3652.9,3652.8,15.01872309]
["bitfinex","ETHUSD",1754050742179,5.2577,3652.9,3652.8,12.01872309]
["bitfinex","ETHUSD",1754050742826,5.2577,3652.9,3652.8,3.1368]
["bitfinex","ETHUSD",1754050744610,5.3137,3652.9,3652.8,3.1368]
["bitfinex","ETHUSD",1754050745419,5.3137,3652.9,3652.2,0.49532353]
["bitfinex","ETHUSD",1754050745620,5.3137,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1754050745621,0.9377,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754050746393,5.2477,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754050747539,0.9377,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754050747694,5.2477,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754050748539,0.066,3652.9,3652.7,2.87444812]
["bitfinex","ETHUSD",1754050748703,0.066,3652.9,3652.8,4.46622918]
["bitfinex","ETHUSD",1754050748903,0.066,3652.9,3652.8,3.55]
["bitfinex","ETHUSD",1754050749316,0.066,3652.9,3652.8,0.55]
["bitfinex","ETHUSD",1754050749629,0.066,3652.9,3652.8,3.28762593]
["bitfinex","ETHUSD",1754050750831,0.066,3652.9,3652.8,0.55]
["bitfinex","ETHUSD",1754050751332,0.066,3652.9,3652.8,6.28762593]
["bitfinex","ETHUSD",1754050751489,0.001,3653.3,3653.1,0.55]
["bitfinex","ETHUSD",1754050751693,4.309,3653.2,3653.1,20.72163807]
["bitfinex","ETHUSD",1754050751893,4.7944,3653.2,3653.1,3.55]
["bitfinex","ETHUSD",1754050752113,4.7944,3653.2,3653.1,3.6868]
["bitfinex","ETHUSD",1754050752313,4.309,3653.2,3653.1,3.6868]
["bitfinex","ETHUSD",1754050752516,4.309,3653.2,3653.1,6.16537932]
["bitfinex","ETHUSD",1754050752724,5.2467,3653.2,3653.1,5.61537932]
["bitfinex","ETHUSD",1754050752934,5.2467,3653.2,3652.7,0.822462]
["bitfinex","ETHUSD",1754050753136,0.9377,3653.1,3653.0,0.1368]
["bitfinex","ETHUSD",1754050753347,0.9377,3653.1,3652.9,0.1368]
["bitfinex","ETHUSD",1754050753548,0.9377,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1754050754165,5.2457,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1754050756967,5.2457,3653.0,3651.9,0.002]
["bitfinex","ETHUSD",1754050756968,12.90836995,3653.0,3651.9,0.002]
["bitfinex","ETHUSD",1754050757277,0.1368,3652.3,3651.5,0.1388]
["bitfinex","ETHUSD",1754050757476,0.1368,3652.0,3651.5,0.002]
["bitfinex","ETHUSD",1754050757656,4.308,3651.9,3651.5,0.002]
["bitfinex","ETHUSD",1754050757961,5.271,3651.9,3651.5,0.002]
["bitfinex","ETHUSD",1754050758173,0.963,3651.8,3651.5,0.002]
["bitfinex","ETHUSD",1754050758625,0.963,3651.7,3651.5,0.002]
["bitfinex","ETHUSD",1754050758829,4.308,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050759030,5.271,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050760431,4.308,3651.6,3651.5,0.20600634]
["bitfinex","ETHUSD",1754050760635,4.308,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050760973,5.271,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050763371,6.81178,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050764654,15.271,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050766954,18.00952557,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050770482,15.271,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050770866,15.272,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050771070,15.4088,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050771455,12.64068,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050771647,11.0998,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050771844,15.4078,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050772197,14.9373,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050772481,15.4078,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050774698,11.0998,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050774986,15.4078,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050775280,11.0998,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050775487,15.4078,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050775896,11.0998,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050776200,15.4078,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050776961,16.94858,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050777362,19.68710557,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050778160,22.68710557,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050778463,30.63010772,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050779501,30.48496236,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754050781767,30.48496236,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754050782765,3.28882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050782970,18.8978578,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050783174,19.8608578,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050784577,19.86133243,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050785686,29.86133243,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050786092,29.86233243,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050786980,29.31233243,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050787299,17.39583248,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050787473,20.93160242,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050787912,20.43910242,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050788285,18.87690242,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754050788490,2.73957591,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050788706,7.43985274,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050789311,7.89525274,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050789516,4.70027683,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050790003,7.43985274,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050790208,8.32765274,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050790391,10.09277084,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050790617,15.78477084,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050790819,20.09277084,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050791026,23.64277084,3650.2,3650.1,0.01000001]
["bitfinex","ETHUSD",1754050792043,23.64277084,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050792523,19.33477084,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050792726,23.64277084,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050793448,30.78077079,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050793748,30.77977079,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050795338,30.78077079,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050795920,26.47277079,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050796146,30.78077079,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050798457,30.78077079,3650.2,3650.1,0.00200001]
["bitfinex","ETHUSD",1754050798879,26.47277079,3650.2,3650.1,0.00200001]
["bitfinex","ETHUSD",1754050799041,30.78077079,3650.2,3650.1,0.00200001]
["bitfinex","ETHUSD",1754050799355,30.78077079,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754050799726,3.28987615,3649.8,3649.1,0.01]
["bitfinex","ETHUSD",1754050799925,10.85335298,3649.8,3649.1,0.01]
["bitfinex","ETHUSD",1754050800127,5.99535298,3649.8,3649.1,0.1576]
["bitfinex","ETHUSD",1754050800326,4.56347683,3649.8,3649.1,0.01]
["bitfinex","ETHUSD",1754050800534,14.56347683,3649.8,3649.7,0.1496]
["bitfinex","ETHUSD",1754050800716,14.56347683,3649.8,3649.7,0.2864]
["bitfinex","ETHUSD",1754050802216,14.308,3649.8,3649.7,0.2864]
["bitfinex","ETHUSD",1754050802533,14.56328315,3649.8,3649.7,0.1496]
["bitfinex","ETHUSD",1754050803055,14.56328315,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050803914,14.56228315,3649.8,3649.7,0.1496]
["bitfinex","ETHUSD",1754050804126,10.25528315,3649.8,3649.7,0.2864]
["bitfinex","ETHUSD",1754050804415,10.25528315,3649.8,3649.7,2.05846758]
["bitfinex","ETHUSD",1754050804416,14.307,3649.8,3649.7,2.05846758]
["bitfinex","ETHUSD",1754050804617,6.586,3650.8,3649.7,2.19526758]
["bitfinex","ETHUSD",1754050804618,0.1368,3650.3,3649.7,2.19526758]
["bitfinex","ETHUSD",1754050804858,10.0,3650.5,3649.8,0.31179876]
["bitfinex","ETHUSD",1754050804859,4.307,3650.2,3649.8,0.31179876]
["bitfinex","ETHUSD",1754050805151,10.0,3650.5,3649.9,3.0]
["bitfinex","ETHUSD",1754050805341,10.0,3650.5,3649.8,3.0]
["bitfinex","ETHUSD",1754050805539,4.307,3650.4,3650.0,0.2844]
["bitfinex","ETHUSD",1754050805721,4.307,3650.4,3650.1,0.2844]
["bitfinex","ETHUSD",1754050805926,4.307,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754050806159,4.307,3650.4,3650.3,0.4212]
["bitfinex","ETHUSD",1754050807228,4.307,3650.4,3649.9,0.6166394]
["bitfinex","ETHUSD",1754050807434,4.4438,3650.4,3650.0,0.8382307]
["bitfinex","ETHUSD",1754050807665,4.4438,3650.4,3650.1,0.2844]
["bitfinex","ETHUSD",1754050808019,4.4438,3650.4,3650.2,0.2844]
["bitfinex","ETHUSD",1754050808356,4.4438,3650.4,3650.2,0.1476]
["bitfinex","ETHUSD",1754050808551,4.4438,3650.4,3650.0,0.5538307]
["bitfinex","ETHUSD",1754050808752,10.0,3650.5,3650.3,0.1476]
["bitfinex","ETHUSD",1754050808956,4.307,3650.4,3650.1,0.50586307]
["bitfinex","ETHUSD",1754050809154,4.307,3650.4,3650.3,0.2844]
["bitfinex","ETHUSD",1754050810173,4.306,3650.4,3650.3,0.2844]
["bitfinex","ETHUSD",1754050810322,0.1368,3650.7,3650.3,0.2844]
["bitfinex","ETHUSD",1754050810522,6.586,3650.8,3650.4,0.2844]
["bitfinex","ETHUSD",1754050810757,6.586,3650.8,3650.5,0.3117935]
["bitfinex","ETHUSD",1754050810930,6.586,3650.8,3650.6,0.2844]
["bitfinex","ETHUSD",1754050810931,4.306,3650.7,3650.6,0.2844]
["bitfinex","ETHUSD",1754050811132,4.306,3650.7,3650.6,0.61284]
["bitfinex","ETHUSD",1754050811343,4.306,3650.7,3650.6,0.47604]
["bitfinex","ETHUSD",1754050811530,4.306,3650.7,3650.6,0.32844]
["bitfinex","ETHUSD",1754050811932,4.306,3650.7,3650.6,0.46524]
["bitfinex","ETHUSD",1754050812449,4.306,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1754050815065,6.587,3650.8,3650.6,0.1368]
["bitfinex","ETHUSD",1754050815529,4.305,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1754050815725,6.587,3650.8,3650.6,0.1368]
["bitfinex","ETHUSD",1754050816068,6.587,3650.8,3650.1,0.1368]
["bitfinex","ETHUSD",1754050816069,5.1928,3650.7,3649.7,0.002]
["bitfinex","ETHUSD",1754050816431,4.305,3650.7,3649.7,0.002]
["bitfinex","ETHUSD",1754050816788,10.0,3650.1,3649.7,0.002]
["bitfinex","ETHUSD",1754050816973,4.305,3650.0,3649.7,0.002]
["bitfinex","ETHUSD",1754050817344,0.464,3649.9,3649.7,0.002]
["bitfinex","ETHUSD",1754050817559,14.305,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050817938,14.769,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050818135,15.2094,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050822265,15.86371006,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050823935,15.86271006,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050826039,15.99951006,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050826237,15.3452,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050830987,11.0412,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050831179,15.3452,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050831991,22.48319995,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050835961,22.73927552,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050836203,25.34235167,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050836400,29.18747552,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050836614,31.92735167,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050837104,32.47735167,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050837454,32.4955761,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050837657,32.4773045,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050838881,35.4773045,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754050839258,3.29017646,3649.4,3649.1,0.01]
["bitfinex","ETHUSD",1754050839595,5.74032664,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754050839894,8.01370819,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754050840192,16.60210814,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754050840585,30.90510814,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754050841297,23.77110819,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754050841800,23.91042207,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754050842796,0.55,3649.1,3648.1,0.01]
["bitfinex","ETHUSD",1754050843118,2.74105222,3648.3,3648.1,0.01]
["bitfinex","ETHUSD",1754050843317,7.04407779,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050843513,4.767,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050843813,7.94847779,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050844018,8.20427743,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050844213,9.29880176,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050844412,9.84880176,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050845496,19.84880176,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050845699,15.54580176,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050846004,19.84880176,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050846178,22.98560176,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754050851996,22.98560176,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754050853100,18.68260176,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754050853308,22.98560176,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754050853696,30.11960171,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754050854098,2.74165166,3647.5,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050854294,10.893,3647.4,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050854622,10.893,3647.4,3647.1,0.31951782]
["bitfinex","ETHUSD",1754050854623,0.1368,3647.2,3647.1,0.31951782]
["bitfinex","ETHUSD",1754050855535,10.1368,3647.2,3647.1,0.31951782]
["bitfinex","ETHUSD",1754050856300,10.1368,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050857405,14.4398,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050858927,15.36262882,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050859236,29.97613229,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050860336,24.52423229,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050860538,17.52587413,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050860699,21.82887413,3647.2,3647.1,0.31951782]
["bitfinex","ETHUSD",1754050861035,21.82887413,3647.2,3647.1,0.59311782]
["bitfinex","ETHUSD",1754050861036,14.303,3647.2,3647.1,0.59311782]
["bitfinex","ETHUSD",1754050861200,10.0,3647.2,3647.1,0.59311782]
["bitfinex","ETHUSD",1754050861396,14.303,3647.2,3647.1,0.59311782]
["bitfinex","ETHUSD",1754050861707,4.303,3647.2,3647.1,5.70152524]
["bitfinex","ETHUSD",1754050862334,4.303,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050862645,4.5583372,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050862818,7.77066654,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050863017,5.0288372,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050863214,0.2553372,3647.2,3647.1,0.17191782]
["bitfinex","ETHUSD",1754050863418,4.5583372,3647.2,3647.1,0.45631782]
["bitfinex","ETHUSD",1754050863621,4.6951372,3647.2,3647.1,0.45631782]
["bitfinex","ETHUSD",1754050863948,4.303,3647.2,3647.1,0.45631782]
["bitfinex","ETHUSD",1754050864609,10.0,3647.2,3647.1,0.45631782]
["bitfinex","ETHUSD",1754050865046,14.303,3647.2,3647.1,0.45631782]
["bitfinex","ETHUSD",1754050865336,14.55879327,3647.2,3647.1,0.45831782]
["bitfinex","ETHUSD",1754050865536,14.55879021,3647.2,3647.1,0.45831782]
["bitfinex","ETHUSD",1754050866164,14.55879021,3647.2,3647.1,0.32151782]
["bitfinex","ETHUSD",1754050866313,10.25579021,3647.2,3647.1,0.45831782]
["bitfinex","ETHUSD",1754050866519,4.302,3647.2,3647.1,2.69004524]
["bitfinex","ETHUSD",1754050867037,0.1368,3647.6,3647.1,2.69004524]
["bitfinex","ETHUSD",1754050867349,4.55795388,3647.5,3647.2,0.2844]
["bitfinex","ETHUSD",1754050867568,0.25595388,3647.4,3647.3,0.2844]
["bitfinex","ETHUSD",1754050867916,0.25595388,3647.4,3647.3,0.1476]
["bitfinex","ETHUSD",1754050868554,4.55795388,3647.4,3647.3,0.1476]
["bitfinex","ETHUSD",1754050868854,4.55795388,3647.4,3647.3,0.55340452]
["bitfinex","ETHUSD",1754050869550,4.55833839,3647.4,3647.3,0.55340452]
["bitfinex","ETHUSD",1754050869739,0.25633839,3647.4,3647.3,0.55340452]
["bitfinex","ETHUSD",1754050869936,4.55833839,3647.4,3647.3,0.55340452]
["bitfinex","ETHUSD",1754050870547,4.55833839,3647.4,3647.3,0.41660452]
["bitfinex","ETHUSD",1754050870918,0.25633839,3647.4,3647.3,0.55340452]
["bitfinex","ETHUSD",1754050871155,10.0,3647.6,3647.3,3.43190329]
["bitfinex","ETHUSD",1754050871335,10.0,3647.6,3647.5,17.62775636]
["bitfinex","ETHUSD",1754050871544,4.302,3647.6,3647.5,20.91215636]
["bitfinex","ETHUSD",1754050874132,4.302,3647.6,3647.5,3.1368]
["bitfinex","ETHUSD",1754050874340,4.302,3647.6,3647.5,3.0]
["bitfinex","ETHUSD",1754050874529,4.302,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1754050874721,4.302,3647.6,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050874928,4.7725,3647.6,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050875440,0.9326,3647.5,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050875640,5.2336,3647.4,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050876060,0.9326,3647.3,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050876258,4.301,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050876762,14.799,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050877461,15.2627,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050878273,17.04536991,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050879384,19.78719925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050879577,17.04536991,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050880276,24.17936986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050880692,19.87836986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050880887,24.17936986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050882994,26.9211992,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050883677,27.4711992,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050884088,30.4711992,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050884768,30.6079992,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050884964,30.6069992,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050885966,23.01516986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050886303,23.35446986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050886471,23.85246986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050886678,20.01516986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050886890,24.31616986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050887204,33.6479992,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050888065,30.90616986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050888273,34.1979992,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050889403,37.1979992,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050889896,30.06399925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050892911,24.80129925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050893074,24.52302925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050893389,22.24489991,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050893972,16.98319991,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050894569,24.98672925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050895000,28.53672925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050895912,35.6707292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050896213,37.3147292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050897699,34.9839292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050897880,35.1207292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050898077,30.8207292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050898302,34.6570292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050898775,35.1207292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050900111,27.98672925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050902976,21.14639991,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050903193,16.98319991,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050903393,21.28319991,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050904928,24.02502925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050905132,24.98672925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050905739,28.53672925,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050905896,35.6707292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050907659,37.3187292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050907860,35.6707292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050914614,35.6697292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050914785,31.3707292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050915113,35.6697292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050916196,31.3707292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050916509,35.6697292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050917907,35.9440292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050918113,35.9447392,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050919223,31.41690986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050919520,28.41690986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050920503,28.41590986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050920803,24.11790986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050921108,28.41590986,3647.2,3647.1,0.45831782]
["bitfinex","ETHUSD",1754050921699,28.15879995,3647.2,3647.1,0.45831782]
["bitfinex","ETHUSD",1754050923237,28.15879995,3647.2,3647.1,0.32151782]
["bitfinex","ETHUSD",1754050923439,28.15879995,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050923616,28.41559363,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050926044,24.11759363,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050926343,28.15779995,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050927004,31.65362177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050928613,24.11749243,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050928945,28.41449243,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050929244,31.15632177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050929628,28.41449243,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050929831,31.15632177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050930470,28.41449243,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050930675,31.15632177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050931263,28.41449243,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050931471,26.85932177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050931631,31.15632177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050932572,32.10742177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050932745,32.65742177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050935084,31.15532177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050935261,27.35662177,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050935464,28.41349243,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050935671,24.11748408,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050935982,31.15531342,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050936550,31.63821342,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050938495,35.64541342,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050939510,35.64550674,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050939789,31.34950674,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050940001,31.63830674,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050940149,27.34230674,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050940359,28.4135774,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050942090,28.4125774,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050942775,24.1175774,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050942982,21.76147745,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050943487,21.76149986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050943694,24.5033292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050943889,25.5105292,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050945200,17.46649986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050945384,21.76149986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050945906,22.21869986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050946919,21.27859986,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050949299,21.27875226,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050949508,21.27875805,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050950712,16.98375805,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050951029,20.884,3647.2,3647.1,0.45831782]
["bitfinex","ETHUSD",1754050953029,20.884,3647.2,3647.1,0.32151782]
["bitfinex","ETHUSD",1754050953209,20.884,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050956042,16.59,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050956210,20.883,3647.2,3647.1,0.32151782]
["bitfinex","ETHUSD",1754050956618,6.59,3647.2,3647.1,0.32151782]
["bitfinex","ETHUSD",1754050956799,6.59,3647.2,3647.1,0.45831782]
["bitfinex","ETHUSD",1754050957003,6.59,3647.2,3647.1,0.95737173]
["bitfinex","ETHUSD",1754050957346,6.59,3647.2,3647.1,6.69927625]
["bitfinex","ETHUSD",1754050957655,11.39632778,3647.2,3647.1,0.95737173]
["bitfinex","ETHUSD",1754050958244,7.10332778,3647.2,3647.1,3.69927625]
["bitfinex","ETHUSD",1754050958416,11.39632778,3647.2,3647.1,6.69927625]
["bitfinex","ETHUSD",1754050958830,11.39632778,3647.2,3647.1,3.95737173]
["bitfinex","ETHUSD",1754050959029,4.80632778,3647.2,3647.1,3.95737173]
["bitfinex","ETHUSD",1754050959335,0.51332778,3647.2,3647.1,3.95737173]
["bitfinex","ETHUSD",1754050959538,4.80632778,3647.2,3647.1,3.95737173]
["bitfinex","ETHUSD",1754050959951,4.80632778,3647.2,3647.1,6.69927625]
["bitfinex","ETHUSD",1754050960249,4.80532778,3647.2,3647.1,7.24927625]
["bitfinex","ETHUSD",1754050961439,4.80532778,3647.2,3647.1,4.50737173]
["bitfinex","ETHUSD",1754050961827,4.80532778,3647.2,3647.1,7.24927625]
["bitfinex","ETHUSD",1754050963235,4.80477869,3647.2,3647.1,7.24927625]
["bitfinex","ETHUSD",1754050963449,4.54866389,3647.2,3647.1,7.24927625]
["bitfinex","ETHUSD",1754050963773,4.54866389,3647.2,3647.1,3.67297173]
["bitfinex","ETHUSD",1754050963940,4.80479294,3647.2,3647.1,3.31071782]
["bitfinex","ETHUSD",1754050964266,4.80479294,3647.2,3647.1,0.31071782]
["bitfinex","ETHUSD",1754050964454,4.80479294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050964455,5.74489294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050964655,15.74489294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050965940,11.45289294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050966274,10.51279294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050966472,14.80379294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050966674,4.80379294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050967376,4.80379294,3647.2,3647.1,0.54034561]
["bitfinex","ETHUSD",1754050967574,4.80379294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050968677,5.27189294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050969075,5.74349294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050969578,15.74349294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050969880,15.88029294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050970851,15.74349294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050971180,11.45249294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050971344,15.74249294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050971542,4.80279294,3647.2,3647.1,0.31071782]
["bitfinex","ETHUSD",1754050971979,5.74249294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050972584,15.74249294,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050975481,15.99906889,3647.2,3647.1,0.17391782]
["bitfinex","ETHUSD",1754050975849,15.99906889,3647.2,3646.7,0.002]
["bitfinex","ETHUSD",1754050976104,0.1368,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050976253,4.68292905,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050976761,15.62262905,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050978203,17.18489196,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050978898,17.44158024,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050979098,15.87931733,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050979511,15.62262905,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050979720,15.87930702,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050981599,15.87980545,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050982315,15.87975368,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050982607,17.46772905,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050982974,24.601729,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050984677,27.34385908,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050985118,20.311729,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050985291,24.600729,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754050986007,24.600729,3646.8,3646.1,0.01]
["bitfinex","ETHUSD",1754050986187,0.1368,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754050986389,4.68242748,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754050986806,5.15052748,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754050987488,15.15052748,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754050988998,14.68242748,3646.2,3646.1,11.94372995]
["bitfinex","ETHUSD",1754050989406,14.68242748,3646.2,3646.1,12.22086945]
["bitfinex","ETHUSD",1754050989407,14.68142748,3646.2,3646.1,12.22086945]
["bitfinex","ETHUSD",1754050989750,14.54462748,3646.2,3646.1,12.22086945]
["bitfinex","ETHUSD",1754050990499,10.25662748,3646.2,3646.1,12.22086945]
["bitfinex","ETHUSD",1754050990805,14.54562748,3646.2,3646.1,12.22086945]
["bitfinex","ETHUSD",1754050992236,10.25662748,3646.2,3646.1,12.22086945]
["bitfinex","ETHUSD",1754050992387,14.54462748,3646.2,3646.1,12.50526945]
["bitfinex","ETHUSD",1754050992591,4.54462748,3646.2,3646.1,12.50526945]
["bitfinex","ETHUSD",1754050993502,4.54462748,3646.2,3646.1,12.35766945]
["bitfinex","ETHUSD",1754050994752,4.54462748,3646.2,3646.1,12.35966945]
["bitfinex","ETHUSD",1754050996043,4.288,3646.2,3646.1,12.35966945]
["bitfinex","ETHUSD",1754050996506,4.54463987,3646.2,3646.1,12.35966945]
["bitfinex","ETHUSD",1754051000250,5.02323987,3646.2,3646.1,12.08252995]
["bitfinex","ETHUSD",1754051004252,4.54463987,3646.2,3646.1,12.08252995]
["bitfinex","ETHUSD",1754051004621,0.25663987,3646.2,3646.1,12.08252995]
["bitfinex","ETHUSD",1754051004860,4.54263987,3646.2,3646.1,12.08252995]
["bitfinex","ETHUSD",1754051005561,0.25663987,3646.2,3646.1,12.08252995]
["bitfinex","ETHUSD",1754051005735,4.54263987,3646.2,3646.1,13.30554294]
["bitfinex","ETHUSD",1754051007556,0.25663987,3646.2,3646.1,13.30554294]
["bitfinex","ETHUSD",1754051007754,0.25663987,3646.2,3646.1,16.58994294]
["bitfinex","ETHUSD",1754051007921,10.4786,3646.9,3646.2,3.0]
["bitfinex","ETHUSD",1754051008121,10.4786,3646.9,3646.1,16.33259947]
["bitfinex","ETHUSD",1754051008122,10.0,3646.9,3646.8,11.93372995]
["bitfinex","ETHUSD",1754051008432,14.285,3646.9,3646.8,11.487434]
["bitfinex","ETHUSD",1754051008637,4.285,3646.9,3646.8,11.487434]
["bitfinex","ETHUSD",1754051010825,5.2081,3646.9,3646.4,11.93372995]
["bitfinex","ETHUSD",1754051011021,1.0599,3646.8,3646.4,11.93372995]
["bitfinex","ETHUSD",1754051011275,4.285,3646.7,3646.4,11.93372995]
["bitfinex","ETHUSD",1754051011440,0.9231,3646.6,3646.4,11.93372995]
["bitfinex","ETHUSD",1754051011628,4.285,3646.5,3646.4,14.93372995]
["bitfinex","ETHUSD",1754051011827,5.2081,3646.5,3646.4,14.93372995]
["bitfinex","ETHUSD",1754051012858,5.2081,3646.5,3646.3,0.1368]
["bitfinex","ETHUSD",1754051013164,0.9231,3646.4,3646.1,12.08252995]
["bitfinex","ETHUSD",1754051013363,4.284,3646.3,3646.1,12.08252995]
["bitfinex","ETHUSD",1754051013560,0.4786,3646.2,3646.1,15.08252995]
["bitfinex","ETHUSD",1754051013859,4.7285,3646.3,3646.1,15.08252995]
["bitfinex","ETHUSD",1754051014166,4.284,3646.3,3646.1,15.08252995]
["bitfinex","ETHUSD",1754051014362,10.0,3646.5,3646.2,3.0]
["bitfinex","ETHUSD",1754051014529,4.284,3646.4,3646.2,3.1368]
["bitfinex","ETHUSD",1754051014731,4.284,3646.4,3646.3,0.2844]
["bitfinex","ETHUSD",1754051014966,4.284,3646.4,3646.3,0.4212]
["bitfinex","ETHUSD",1754051015260,4.284,3646.4,3646.3,0.2844]
["bitfinex","ETHUSD",1754051015457,7.13399995,3647.0,3646.5,3.0]
["bitfinex","ETHUSD",1754051015660,7.13399995,3647.0,3646.9,11.93372995]
["bitfinex","ETHUSD",1754051015861,4.284,3647.0,3646.9,12.07052995]
["bitfinex","ETHUSD",1754051016378,6.592,3647.1,3647.0,3.0]
["bitfinex","ETHUSD",1754051016546,10.875,3647.1,3647.0,3.0]
["bitfinex","ETHUSD",1754051016751,10.875,3647.1,3647.0,4.507053]
["bitfinex","ETHUSD",1754051018571,11.7981,3647.1,3647.0,3.0]
["bitfinex","ETHUSD",1754051018770,11.7981,3647.1,3646.9,12.07052995]
["bitfinex","ETHUSD",1754051018975,0.9231,3647.0,3646.9,11.93372995]
["bitfinex","ETHUSD",1754051020063,1.17973453,3647.0,3646.9,11.93372995]
["bitfinex","ETHUSD",1754051020463,0.25663453,3647.0,3646.9,11.93372995]
["bitfinex","ETHUSD",1754051020643,0.25663453,3647.0,3646.9,13.26390295]
["bitfinex","ETHUSD",1754051020644,4.53963453,3647.0,3646.9,13.26390295]
["bitfinex","ETHUSD",1754051023074,4.53963453,3647.0,3646.9,13.47352004]
["bitfinex","ETHUSD",1754051024488,0.25663453,3647.0,3646.9,13.47352004]
["bitfinex","ETHUSD",1754051024795,4.53863453,3647.0,3646.9,13.47352004]
["bitfinex","ETHUSD",1754051025986,0.25663453,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051026211,4.53763453,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051028490,0.25663453,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051028711,4.53763453,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051029066,5.01443453,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051030879,5.45353453,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051031403,1.17253453,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051031698,5.45253453,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051032500,4.53663453,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051033383,0.2565147,3647.0,3646.9,16.47352004]
["bitfinex","ETHUSD",1754051033585,7.61079995,3648.0,3647.2,3.55]
["bitfinex","ETHUSD",1754051033795,4.279,3647.9,3647.8,11.93372995]
["bitfinex","ETHUSD",1754051034007,5.1949,3647.9,3647.8,11.93372995]
["bitfinex","ETHUSD",1754051034312,5.1949,3647.9,3647.8,12.07052995]
["bitfinex","ETHUSD",1754051034509,0.001,3648.1,3647.8,12.07052995]
["bitfinex","ETHUSD",1754051034708,0.9159,3647.9,3647.8,12.07052995]
["bitfinex","ETHUSD",1754051036401,0.4768,3647.9,3647.8,15.07052995]
["bitfinex","ETHUSD",1754051036602,4.7558,3647.9,3647.8,16.57758295]
["bitfinex","ETHUSD",1754051036805,4.279,3647.9,3647.8,16.57758295]
["bitfinex","ETHUSD",1754051038399,4.28,3647.9,3647.8,16.57758295]
["bitfinex","ETHUSD",1754051039001,4.279,3647.9,3647.8,16.57758295]
["bitfinex","ETHUSD",1754051040521,4.278,3647.9,3647.8,16.57758295]
["bitfinex","ETHUSD",1754051040813,4.278,3647.9,3647.8,19.31896131]
["bitfinex","ETHUSD",1754051040996,4.278,3647.9,3647.8,16.57758295]
["bitfinex","ETHUSD",1754051041169,4.278,3647.9,3647.8,17.27518295]
["bitfinex","ETHUSD",1754051041597,0.001,3647.9,3647.8,19.86896131]
["bitfinex","ETHUSD",1754051041894,4.278,3647.9,3647.8,17.12758295]
["bitfinex","ETHUSD",1754051042400,4.278,3647.9,3647.8,19.86896131]
["bitfinex","ETHUSD",1754051042618,0.001,3648.1,3648.0,3.29122807]
["bitfinex","ETHUSD",1754051042831,0.001,3648.1,3648.0,6.29122807]
["bitfinex","ETHUSD",1754051043101,0.001,3648.3,3648.2,17.67480774]
["bitfinex","ETHUSD",1754051043573,4.277,3648.3,3648.2,18.22480774]
["bitfinex","ETHUSD",1754051043771,0.001,3648.5,3648.4,3.29092752]
["bitfinex","ETHUSD",1754051043993,4.277,3648.5,3648.4,5.72962105]
["bitfinex","ETHUSD",1754051044195,4.277,3648.5,3648.4,5.86642105]
["bitfinex","ETHUSD",1754051044814,4.277,3648.5,3648.4,9.15082105]
["bitfinex","ETHUSD",1754051045171,0.01,3648.9,3648.7,2.74067491]
["bitfinex","ETHUSD",1754051045408,4.276,3648.8,3648.7,5.74067491]
["bitfinex","ETHUSD",1754051045706,4.286,3648.9,3648.8,3.42742705]
["bitfinex","ETHUSD",1754051045902,4.286,3648.9,3648.8,3.29062705]
["bitfinex","ETHUSD",1754051046114,0.01,3648.9,3648.8,6.29062705]
["bitfinex","ETHUSD",1754051046415,0.01,3648.9,3648.8,20.02604845]
["bitfinex","ETHUSD",1754051046914,0.01,3648.9,3648.8,19.74164845]
["bitfinex","ETHUSD",1754051049216,0.01,3648.9,3648.8,19.95190861]
["bitfinex","ETHUSD",1754051049786,0.01,3648.9,3648.8,17.21128156]
["bitfinex","ETHUSD",1754051050417,0.01,3648.9,3648.8,19.95190861]
["bitfinex","ETHUSD",1754051051214,0.01,3648.9,3648.8,17.21128156]
["bitfinex","ETHUSD",1754051051416,0.4868,3648.9,3648.8,16.66128156]
["bitfinex","ETHUSD",1754051052112,4.7608,3648.9,3648.8,16.66128156]
["bitfinex","ETHUSD",1754051052618,5.1999,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754051052791,5.45516136,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754051052992,1.18116136,3648.9,3648.8,15.07052995]
["bitfinex","ETHUSD",1754051053218,5.45416136,3648.9,3648.8,15.07052995]
["bitfinex","ETHUSD",1754051054424,5.45416136,3648.9,3648.8,3.1368]
["bitfinex","ETHUSD",1754051054628,5.45416136,3648.9,3648.8,3.34756723]
["bitfinex","ETHUSD",1754051055641,5.45416136,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754051056505,15.45416136,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754051057543,15.45416136,3648.9,3648.2,3.0]
["bitfinex","ETHUSD",1754051057844,1.17576136,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1754051058210,0.9205,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1754051058546,1.17595475,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1754051060042,2.72195023,3648.8,3647.7,11.93372995]
["bitfinex","ETHUSD",1754051060248,0.1368,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1754051060557,5.44695475,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754051060759,0.25545475,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1754051060912,0.69805475,3648.3,3648.2,3.0]
["bitfinex","ETHUSD",1754051061112,1.17595475,3648.3,3648.2,3.0]
["bitfinex","ETHUSD",1754051061327,0.73335475,3648.3,3648.2,3.0]
["bitfinex","ETHUSD",1754051061625,4.52645475,3648.3,3648.2,3.0]
["bitfinex","ETHUSD",1754051061841,4.52645475,3648.3,3648.2,3.1368]
["bitfinex","ETHUSD",1754051062026,4.52645475,3648.3,3648.2,4.643853]
["bitfinex","ETHUSD",1754051062338,5.00435475,3648.3,3648.2,4.643853]
["bitfinex","ETHUSD",1754051063046,5.44695475,3648.3,3648.2,4.643853]
["bitfinex","ETHUSD",1754051063245,5.44695475,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1754051063452,5.44695475,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1754051063647,1.17595475,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1754051064518,1.17657556,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1754051067151,1.17674655,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1754051068519,0.73414655,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1754051068730,1.17674655,3648.2,3648.1,3.1368]
["bitfinex","ETHUSD",1754051068928,1.17674655,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1754051070845,1.17686511,3648.2,3647.8,3.002]
["bitfinex","ETHUSD",1754051071061,5.44686511,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1754051071261,0.25636511,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754051071451,1.17686511,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754051071764,1.17686511,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1754051071963,4.52536511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051072160,5.44586511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051072662,5.58266511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051073165,7.14093162,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051073457,5.58266511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051073651,15.58266511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051080065,11.31366511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051080267,15.58166511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051084543,14.52336511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051084744,10.25636511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051084945,14.52336511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051085447,15.44386511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051085771,17.00193162,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051086070,15.00126511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051086370,14.52336511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051086570,4.52336511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051087539,5.44216511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051088042,5.01236511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051088974,4.52336511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051089780,0.25636511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051090070,4.52336511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051090258,5.01236511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051091579,5.44216511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051092278,5.01236511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051092483,4.52236511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051092785,5.44116511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051093672,15.44116511,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051097584,15.44168925,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051101486,15.69688633,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051101686,4.52088925,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051102062,0.25688925,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051102260,4.51988925,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051102567,5.26615962,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051102769,7.27923558,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051102980,7.41603558,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051103661,17.41603558,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051106760,17.41599973,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051106956,15.83272377,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051109593,15.57583452,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051109794,15.83303166,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051113102,15.83103166,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051113301,11.57003166,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051113500,15.83103166,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051116201,15.83100166,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051116701,15.69420166,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051117603,15.69418214,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051117799,15.69418238,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051118181,20.29269283,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051118382,17.55138962,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051119823,15.69418238,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051119973,11.43318238,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051120301,15.69218238,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051121875,15.69216863,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051124004,18.43347184,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051124385,15.69216863,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051124684,18.43347184,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051125312,25.56747179,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051128023,29.11747179,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754051131860,2.74160383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754051132149,7.64977246,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754051132290,8.60077246,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754051132494,18.60077246,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754051132913,19.15077246,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754051133312,26.28477241,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754051133794,29.28477241,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754051134547,2.74235568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051134714,7.25654699,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051134904,7.2560295,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051135220,10.0026592,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051135730,19.74598538,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051136226,20.0025133,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051138429,20.5525133,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051139044,27.68651325,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051139701,27.68551325,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051143196,19.18615757,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051143401,17.52732787,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051143834,21.78232787,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754051144133,21.78232787,3646.5,3646.1,0.0065]
["bitfinex","ETHUSD",1754051144433,0.1368,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051144639,4.3918,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051144824,4.64832792,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051145537,14.3918,3646.2,3646.1,0.2909]
["bitfinex","ETHUSD",1754051145898,14.3918,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051146103,15.14689696,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051146342,15.59869696,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051146601,18.34127827,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051147476,15.59869696,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051147759,18.34127827,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051148049,25.47527822,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051149850,26.02527822,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051150715,29.02527822,3646.2,3646.1,0.0065]
["bitfinex","ETHUSD",1754051151324,2.74288222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754051151526,23.77686301,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754051151750,24.73486301,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754051152960,2.74333369,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754051153162,10.80323065,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754051153366,12.15787827,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754051153567,13.11587827,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754051154860,8.86187827,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754051155366,13.11587827,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754051156156,13.11587827,3645.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051156359,2.74408649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051156673,13.84698345,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051156967,14.33758345,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051157269,13.84698345,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051157572,14.80498345,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051157771,11.10289696,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051158137,18.23689691,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051158338,20.9809834,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051158534,33.84363102,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051159635,25.33754453,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051159840,28.23689691,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051160274,23.98289691,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051160439,23.98289691,3644.2,3644.1,0.2944]
["bitfinex","ETHUSD",1754051160440,23.72699995,3644.2,3644.1,0.2944]
["bitfinex","ETHUSD",1754051160635,6.593,3644.2,3644.1,0.2944]
["bitfinex","ETHUSD",1754051160840,10.846,3644.2,3644.1,0.2944]
["bitfinex","ETHUSD",1754051161159,10.846,3644.2,3644.1,1.517213]
["bitfinex","ETHUSD",1754051161564,10.846,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051161765,14.80373783,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051162634,24.80373783,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051163133,25.49133783,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051163336,25.02393783,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051163667,32.62533778,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754051164055,3.2942371,3644.0,3643.1,0.01]
["bitfinex","ETHUSD",1754051164381,2.8824397,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754051164681,6.68801762,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754051164982,11.89903415,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754051165172,13.36340762,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754051165338,9.11040762,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754051165533,13.36340762,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754051165739,3.0,3643.1,3641.4,0.1476]
["bitfinex","ETHUSD",1754051165934,0.1376,3642.2,3641.4,0.1476]
["bitfinex","ETHUSD",1754051166138,0.1376,3642.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051166139,17.82709986,3642.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051166364,18.78470483,3642.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051166877,18.78570483,3642.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051167085,14.53170483,3642.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051167396,0.68111151,3642.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051167702,6.98979942,3642.2,3641.8,0.1476]
["bitfinex","ETHUSD",1754051167906,6.98979942,3642.2,3641.7,0.1568]
["bitfinex","ETHUSD",1754051167907,10.9886,3642.2,3641.7,0.1568]
["bitfinex","ETHUSD",1754051168075,10.9886,3642.2,3642.1,0.3144]
["bitfinex","ETHUSD",1754051168076,4.254,3642.2,3642.1,0.3144]
["bitfinex","ETHUSD",1754051168975,10.0,3642.4,3642.1,0.3144]
["bitfinex","ETHUSD",1754051169164,4.254,3642.3,3642.2,0.3044]
["bitfinex","ETHUSD",1754051169358,10.0,3642.4,3642.1,0.01]
["bitfinex","ETHUSD",1754051169562,4.254,3642.3,3642.1,0.01]
["bitfinex","ETHUSD",1754051169959,4.254,3642.3,3642.2,0.3044]
["bitfinex","ETHUSD",1754051170906,4.254,3642.3,3642.1,0.012]
["bitfinex","ETHUSD",1754051171064,4.254,3642.3,3642.2,0.1476]
["bitfinex","ETHUSD",1754051171491,10.0,3642.4,3642.1,0.1688]
["bitfinex","ETHUSD",1754051171713,4.3916,3642.3,3642.2,0.3044]
["bitfinex","ETHUSD",1754051171876,4.3916,3642.3,3642.1,0.012]
["bitfinex","ETHUSD",1754051172076,0.1376,3642.3,3642.2,0.1476]
["bitfinex","ETHUSD",1754051172276,0.1376,3642.3,3642.2,0.3044]
["bitfinex","ETHUSD",1754051172277,4.254,3642.3,3642.2,0.3044]
["bitfinex","ETHUSD",1754051175020,16.7346,3642.8,3642.2,0.3044]
["bitfinex","ETHUSD",1754051175514,16.7346,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1754051175515,4.254,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1754051175684,6.597,3642.8,3642.7,0.1476]
["bitfinex","ETHUSD",1754051175873,10.851,3642.8,3642.7,0.3044]
["bitfinex","ETHUSD",1754051176068,6.597,3642.8,3642.7,0.3044]
["bitfinex","ETHUSD",1754051176268,4.254,3642.8,3642.7,0.3044]
["bitfinex","ETHUSD",1754051176571,10.1376,3643.1,3642.7,0.3044]
["bitfinex","ETHUSD",1754051176779,4.254,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1754051176982,4.6844,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1754051177302,0.8952,3642.9,3642.2,0.25472667]
["bitfinex","ETHUSD",1754051177503,0.8952,3642.9,3642.3,0.25472667]
["bitfinex","ETHUSD",1754051177504,0.1376,3642.7,3642.3,0.25472667]
["bitfinex","ETHUSD",1754051177703,4.254,3642.6,3642.3,0.25472667]
["bitfinex","ETHUSD",1754051177905,4.254,3642.6,3642.2,0.1376]
["bitfinex","ETHUSD",1754051178091,4.254,3642.6,3642.3,0.25524276]
["bitfinex","ETHUSD",1754051178481,0.1376,3642.5,3642.3,0.25524276]
["bitfinex","ETHUSD",1754051178690,0.1376,3642.5,3642.4,0.25524276]
["bitfinex","ETHUSD",1754051178893,4.3916,3642.5,3642.2,0.25524276]
["bitfinex","ETHUSD",1754051179091,4.254,3642.4,3642.3,0.55964276]
["bitfinex","ETHUSD",1754051179393,4.254,3642.4,3642.3,0.90680704]
["bitfinex","ETHUSD",1754051179980,10.1376,3642.9,3642.3,1.05440704]
["bitfinex","ETHUSD",1754051180179,4.50860649,3642.8,3642.4,0.25524276]
["bitfinex","ETHUSD",1754051180504,0.2558201,3642.7,3642.5,0.25524276]
["bitfinex","ETHUSD",1754051180701,10.6024,3642.9,3642.6,0.25581199]
["bitfinex","ETHUSD",1754051180904,4.253,3642.8,3642.6,0.25581199]
["bitfinex","ETHUSD",1754051181103,0.25581839,3642.7,3642.4,0.25581839]
["bitfinex","ETHUSD",1754051181402,4.50881839,3642.6,3642.5,0.2558469]
["bitfinex","ETHUSD",1754051181610,4.50881839,3642.6,3642.1,0.012]
["bitfinex","ETHUSD",1754051181611,4.97361839,3642.6,3642.2,0.1376]
["bitfinex","ETHUSD",1754051181809,0.25581839,3642.5,3642.3,0.255995]
["bitfinex","ETHUSD",1754051182025,4.253,3642.4,3642.2,0.1376]
["bitfinex","ETHUSD",1754051182172,4.253,3642.4,3642.3,0.2559919]
["bitfinex","ETHUSD",1754051184370,4.50922797,3642.4,3642.3,0.2559919]
["bitfinex","ETHUSD",1754051184596,14.50922797,3642.4,3642.3,0.2559919]
["bitfinex","ETHUSD",1754051185234,14.253,3642.4,3642.3,0.2559919]
["bitfinex","ETHUSD",1754051185553,0.1376,3642.8,3642.3,0.6979919]
["bitfinex","ETHUSD",1754051185717,4.50927896,3642.7,3642.4,0.5603919]
["bitfinex","ETHUSD",1754051185917,4.253,3642.7,3642.5,0.2559919]
["bitfinex","ETHUSD",1754051186121,10.0,3643.0,3642.6,0.2559919]
["bitfinex","ETHUSD",1754051186321,4.50929709,3642.9,3642.7,0.2559919]
["bitfinex","ETHUSD",1754051186520,4.50929709,3642.9,3642.6,0.2944]
["bitfinex","ETHUSD",1754051186521,4.253,3642.9,3642.8,0.2559919]
["bitfinex","ETHUSD",1754051186720,4.50931998,3642.9,3642.8,0.2559919]
["bitfinex","ETHUSD",1754051187654,4.97411998,3642.9,3642.8,0.2559919]
["bitfinex","ETHUSD",1754051188019,5.40451998,3642.9,3642.8,0.2559919]
["bitfinex","ETHUSD",1754051188759,15.40451998,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1754051188983,1.15151998,3642.8,3642.7,0.25642496]
["bitfinex","ETHUSD",1754051189339,1.15151998,3642.8,3642.1,0.012]
["bitfinex","ETHUSD",1754051189560,5.54227615,3642.7,3642.2,0.25647025]
["bitfinex","ETHUSD",1754051189759,1.15167615,3642.6,3642.3,0.25647025]
["bitfinex","ETHUSD",1754051189974,4.50947615,3642.5,3642.4,0.25647025]
["bitfinex","ETHUSD",1754051190183,0.25647615,3642.5,3642.4,0.25647025]
["bitfinex","ETHUSD",1754051190355,4.253,3642.5,3642.4,0.39407025]
["bitfinex","ETHUSD",1754051190558,4.50947615,3642.5,3642.4,0.39407025]
["bitfinex","ETHUSD",1754051190746,0.25647615,3642.5,3642.4,0.39407025]
["bitfinex","ETHUSD",1754051190941,16.598,3642.8,3642.4,0.54167025]
["bitfinex","ETHUSD",1754051191176,4.50968763,3642.7,3642.5,0.40407025]
["bitfinex","ETHUSD",1754051191475,4.253,3642.7,3642.6,0.25647025]
["bitfinex","ETHUSD",1754051191637,4.253,3642.7,3642.6,0.39407025]
["bitfinex","ETHUSD",1754051192661,6.598,3642.8,3642.6,0.39407025]
["bitfinex","ETHUSD",1754051192866,6.598,3642.8,3642.7,0.25647025]
["bitfinex","ETHUSD",1754051193061,10.85,3642.8,3642.7,0.25647025]
["bitfinex","ETHUSD",1754051193270,10.85,3642.8,3642.7,0.25679415]
["bitfinex","ETHUSD",1754051193751,6.598,3642.8,3642.7,0.25679415]
["bitfinex","ETHUSD",1754051193951,10.85,3642.8,3642.7,0.49370012]
["bitfinex","ETHUSD",1754051195175,10.85,3642.8,3642.7,0.25679415]
["bitfinex","ETHUSD",1754051196273,10.85,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1754051196483,10.85,3642.8,3642.7,0.25683971]
["bitfinex","ETHUSD",1754051196658,6.598,3642.8,3642.7,0.25683971]
["bitfinex","ETHUSD",1754051196845,10.85,3642.8,3642.7,0.25683971]
["bitfinex","ETHUSD",1754051197180,10.67129568,3642.8,3642.7,0.47899024]
["bitfinex","ETHUSD",1754051197474,10.67129568,3642.8,3642.7,0.25683971]
["bitfinex","ETHUSD",1754051197778,11.13609568,3642.8,3642.7,0.25683971]
["bitfinex","ETHUSD",1754051198843,10.67129568,3642.8,3642.7,0.25683971]
["bitfinex","ETHUSD",1754051199389,4.252,3642.8,3642.7,0.25683971]
["bitfinex","ETHUSD",1754051201084,4.252,3642.8,3642.7,0.25717965]
["bitfinex","ETHUSD",1754051201578,4.7168,3642.8,3642.7,0.25717965]
["bitfinex","ETHUSD",1754051201881,5.1472,3642.8,3642.7,0.25717965]
["bitfinex","ETHUSD",1754051202081,5.1472,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1754051202243,4.6824,3642.8,3642.7,0.25717978]
["bitfinex","ETHUSD",1754051202846,5.1472,3642.8,3642.7,0.25717978]
["bitfinex","ETHUSD",1754051203274,10.001,3643.0,3642.7,0.47936432]
["bitfinex","ETHUSD",1754051203476,4.251,3642.9,3642.8,0.25717978]
["bitfinex","ETHUSD",1754051203780,4.7158,3642.9,3642.8,0.25717978]
["bitfinex","ETHUSD",1754051203999,5.1462,3642.9,3642.8,0.39477978]
["bitfinex","ETHUSD",1754051204664,5.1462,3642.9,3642.8,0.39478231]
["bitfinex","ETHUSD",1754051205107,5.1462,3642.9,3642.8,0.39478543]
["bitfinex","ETHUSD",1754051207652,5.176,3642.9,3642.8,0.39478543]
["bitfinex","ETHUSD",1754051207814,15.176,3642.9,3642.8,0.39478543]
["bitfinex","ETHUSD",1754051208171,15.176,3642.9,3642.3,0.002]
["bitfinex","ETHUSD",1754051208372,14.251,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1754051208714,0.925,3642.8,3642.7,0.25719528]
["bitfinex","ETHUSD",1754051209066,0.925,3642.8,3642.7,0.25719103]
["bitfinex","ETHUSD",1754051210619,10.925,3642.8,3642.7,0.25719103]
["bitfinex","ETHUSD",1754051210912,12.4427,3642.8,3642.7,0.25719103]
["bitfinex","ETHUSD",1754051211102,12.83752797,3642.8,3642.7,0.25719103]
["bitfinex","ETHUSD",1754051211274,12.83752797,3642.8,3642.7,0.25723101]
["bitfinex","ETHUSD",1754051214113,12.83752797,3642.8,3642.3,0.002]
["bitfinex","ETHUSD",1754051214320,0.1376,3642.6,3642.4,0.25727968]
["bitfinex","ETHUSD",1754051214505,5.175,3642.5,3642.3,0.002]
["bitfinex","ETHUSD",1754051214707,5.175,3642.5,3642.4,0.25727635]
["bitfinex","ETHUSD",1754051214941,4.6821,3642.5,3642.4,0.25727635]
["bitfinex","ETHUSD",1754051215166,5.175,3642.5,3642.4,0.25727635]
["bitfinex","ETHUSD",1754051215488,15.175,3642.5,3642.4,0.25727635]
["bitfinex","ETHUSD",1754051217227,15.175,3642.5,3642.4,0.25730058]
["bitfinex","ETHUSD",1754051218209,16.70626,3642.5,3642.4,0.25730058]
["bitfinex","ETHUSD",1754051219241,16.96353655,3642.5,3642.4,0.25730058]
["bitfinex","ETHUSD",1754051222010,19.70890374,3642.5,3642.4,0.25730058]
["bitfinex","ETHUSD",1754051222203,2.74544256,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051222429,11.19931906,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051222671,11.98106912,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051223039,12.53095819,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051223212,26.82512292,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051223718,36.82512292,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051224839,25.53095819,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051225222,24.98095819,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051225427,21.98095819,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051225652,26.22995819,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051225958,21.98095819,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051226113,23.48380672,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051226447,26.22924928,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051227245,21.98024928,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051227548,26.22924928,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051229245,26.77924928,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051229649,21.84264928,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051229838,26.22924928,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051233618,26.77924928,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051237752,29.77924928,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051238640,29.77824928,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051238846,29.77820697,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051239047,29.52179257,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051239356,29.52279257,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051240663,29.77931397,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051240852,36.35748718,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051242760,36.35648718,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051243784,2.74634735,3641.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051244105,11.63852135,3641.2,3641.1,1.1794]
["bitfinex","ETHUSD",1754051244592,14.5224687,3641.2,3641.1,1.1794]
["bitfinex","ETHUSD",1754051245081,14.5224687,3641.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051246571,24.5224687,3641.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051251268,24.5224687,3641.2,3641.1,1.26723145]
["bitfinex","ETHUSD",1754051251488,24.52317763,3641.2,3641.1,1.26723033]
["bitfinex","ETHUSD",1754051251692,24.52317763,3641.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051252261,24.52317763,3641.2,3641.1,1.26735219]
["bitfinex","ETHUSD",1754051254094,24.52317763,3641.2,3641.1,1.26734608]
["bitfinex","ETHUSD",1754051254270,26.19812769,3641.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051255092,19.06412774,3641.2,3641.1,1.01]
["bitfinex","ETHUSD",1754051255959,16.31778039,3641.2,3640.1,0.01]
["bitfinex","ETHUSD",1754051256177,2.74699855,3640.4,3640.1,0.01]
["bitfinex","ETHUSD",1754051256373,4.50423033,3640.3,3640.1,0.01]
["bitfinex","ETHUSD",1754051256670,3.14193213,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754051257093,4.03513213,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754051257413,0.25723033,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754051257561,14.64183033,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754051257868,10.39483033,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754051258191,14.64183033,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754051258758,14.64183033,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754051260311,18.28213213,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754051260595,19.74631516,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754051260775,16.99921336,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754051261103,18.28213213,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754051261690,17.38893213,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754051261995,15.53503033,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754051262593,10.25723033,3640.2,3639.9,0.0814]
["bitfinex","ETHUSD",1754051262800,14.247,3640.2,3640.1,0.1568]
["bitfinex","ETHUSD",1754051262995,10.0,3640.2,3640.1,0.1568]
["bitfinex","ETHUSD",1754051263176,14.247,3640.2,3640.1,0.1568]
["bitfinex","ETHUSD",1754051263589,10.1376,3640.7,3640.1,0.1568]
["bitfinex","ETHUSD",1754051263904,4.50387988,3640.6,3640.1,0.50588354]
["bitfinex","ETHUSD",1754051264147,0.1376,3640.4,3639.9,0.1376]
["bitfinex","ETHUSD",1754051264286,4.247,3640.3,3639.9,0.1376]
["bitfinex","ETHUSD",1754051264484,0.1376,3640.4,3640.0,0.1568]
["bitfinex","ETHUSD",1754051264697,14.247,3640.3,3640.1,0.3758]
["bitfinex","ETHUSD",1754051264897,10.0,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1754051265298,4.247,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1754051265918,10.0,3640.5,3640.1,0.3758]
["bitfinex","ETHUSD",1754051266328,10.0,3640.5,3639.4,5.74768786]
["bitfinex","ETHUSD",1754051266329,4.247,3640.4,3640.2,0.2382]
["bitfinex","ETHUSD",1754051266624,4.247,3640.4,3640.3,0.3758]
["bitfinex","ETHUSD",1754051268829,4.247,3640.4,3640.3,0.209]
["bitfinex","ETHUSD",1754051269062,4.247,3640.4,3640.3,0.1276]
["bitfinex","ETHUSD",1754051269592,4.247,3640.4,3640.3,0.3658]
["bitfinex","ETHUSD",1754051269792,4.247,3640.4,3640.3,0.70238]
["bitfinex","ETHUSD",1754051270804,4.247,3640.4,3640.3,0.54558]
["bitfinex","ETHUSD",1754051271947,4.247,3640.4,3640.3,0.46418]
["bitfinex","ETHUSD",1754051274012,4.247,3640.4,3640.3,0.54558]
["bitfinex","ETHUSD",1754051274611,4.247,3640.4,3640.3,0.46418]
["bitfinex","ETHUSD",1754051275915,4.247,3640.4,3640.3,0.70238]
["bitfinex","ETHUSD",1754051276109,4.247,3640.4,3640.3,0.3658]
["bitfinex","ETHUSD",1754051277320,4.247,3640.4,3640.3,0.1276]
["bitfinex","ETHUSD",1754051277628,4.247,3640.4,3640.3,0.3658]
["bitfinex","ETHUSD",1754051278031,10.0,3641.3,3640.8,3.0]
["bitfinex","ETHUSD",1754051278231,0.4812,3641.2,3640.9,1.6173284]
["bitfinex","ETHUSD",1754051278449,10.0,3641.3,3640.9,1.6173284]
["bitfinex","ETHUSD",1754051278651,0.01,3641.9,3641.2,0.1376]
["bitfinex","ETHUSD",1754051278652,0.4812,3641.8,3641.2,0.1376]
["bitfinex","ETHUSD",1754051278816,0.4812,3641.8,3641.7,11.29400017]
["bitfinex","ETHUSD",1754051279223,0.01,3641.9,3641.7,11.29400017]
["bitfinex","ETHUSD",1754051279554,0.01,3641.9,3641.8,1.14316002]
["bitfinex","ETHUSD",1754051279718,0.4912,3641.9,3641.8,1.28076002]
["bitfinex","ETHUSD",1754051280437,0.01,3641.9,3641.8,1.28076002]
["bitfinex","ETHUSD",1754051281311,0.01,3641.9,3641.8,4.28076002]
["bitfinex","ETHUSD",1754051281549,0.001,3642.8,3641.9,0.55]
["bitfinex","ETHUSD",1754051281716,0.001,3642.8,3642.7,11.29400017]
["bitfinex","ETHUSD",1754051282053,0.001,3642.8,3642.7,14.43160017]
["bitfinex","ETHUSD",1754051282216,0.001,3642.8,3642.7,14.51300017]
["bitfinex","ETHUSD",1754051282548,0.4822,3642.8,3642.7,3.1376]
["bitfinex","ETHUSD",1754051282776,0.912,3642.8,3642.7,3.1376]
["bitfinex","ETHUSD",1754051283051,0.912,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1754051283345,0.912,3642.8,3642.0,1.63090191]
["bitfinex","ETHUSD",1754051283648,0.911,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1754051283848,0.001,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1754051284024,0.001,3642.8,3642.7,3.1376]
["bitfinex","ETHUSD",1754051285513,0.001,3642.8,3642.7,3.219]
["bitfinex","ETHUSD",1754051285710,0.001,3642.8,3642.7,6.14846862]
["bitfinex","ETHUSD",1754051285932,0.01,3642.9,3642.7,8.48909682]
["bitfinex","ETHUSD",1754051286145,0.01,3642.9,3642.8,0.2382]
["bitfinex","ETHUSD",1754051286538,0.01,3642.9,3642.7,5.50568036]
["bitfinex","ETHUSD",1754051287960,0.01,3642.9,3642.8,6.56079251]
["bitfinex","ETHUSD",1754051288124,0.01,3642.9,3642.8,3.7882]
["bitfinex","ETHUSD",1754051288324,0.001,3643.0,3642.9,3.55]
["bitfinex","ETHUSD",1754051288560,0.001,3643.0,3642.9,6.53326574]
["bitfinex","ETHUSD",1754051288856,0.001,3643.0,3642.9,6.67086574]
["bitfinex","ETHUSD",1754051289155,0.001,3643.2,3642.9,6.67086574]
["bitfinex","ETHUSD",1754051289156,0.001,3643.2,3643.1,5.74491504]
["bitfinex","ETHUSD",1754051289522,0.001,3643.2,3643.1,5.96391504]
["bitfinex","ETHUSD",1754051289731,0.001,3643.2,3643.1,4.31744023]
["bitfinex","ETHUSD",1754051291346,0.001,3643.4,3643.2,3.55]
["bitfinex","ETHUSD",1754051291527,0.001,3643.4,3643.3,18.08233493]
["bitfinex","ETHUSD",1754051291726,0.001,3643.4,3643.3,18.21993493]
["bitfinex","ETHUSD",1754051291926,0.001,3643.4,3643.3,20.74254395]
["bitfinex","ETHUSD",1754051292365,0.001,3643.4,3643.3,20.19254395]
["bitfinex","ETHUSD",1754051292575,0.4822,3643.4,3643.3,20.19254395]
["bitfinex","ETHUSD",1754051293341,0.001,3643.4,3643.3,20.19254395]
["bitfinex","ETHUSD",1754051293944,0.001,3643.4,3643.3,20.40201696]
["bitfinex","ETHUSD",1754051294658,0.90691357,3643.6,3643.4,3.0]
["bitfinex","ETHUSD",1754051294858,0.90691357,3643.6,3643.5,2.3264417]
["bitfinex","ETHUSD",1754051295025,0.01,3643.9,3643.5,2.4640417]
["bitfinex","ETHUSD",1754051295231,0.01,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754051296730,0.5016,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754051297952,0.01,3643.9,3643.8,0.6876]
["bitfinex","ETHUSD",1754051298154,0.01,3643.9,3643.8,1.61845956]
["bitfinex","ETHUSD",1754051298741,0.01,3643.9,3643.8,1.06845956]
["bitfinex","ETHUSD",1754051298942,0.9722,3643.9,3643.8,1.06845956]
["bitfinex","ETHUSD",1754051299679,0.9722,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754051300350,0.9722,3643.9,3643.3,0.20947301]
["bitfinex","ETHUSD",1754051300545,0.9722,3643.9,3642.7,18.08233493]
["bitfinex","ETHUSD",1754051300546,0.9622,3643.8,3643.5,0.1376]
["bitfinex","ETHUSD",1754051300786,0.9622,3643.8,3643.1,0.20510074]
["bitfinex","ETHUSD",1754051300934,0.9622,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1754051301247,0.9622,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1754051301445,0.9622,3643.6,3642.8,3.0]
["bitfinex","ETHUSD",1754051301446,0.9622,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1754051303137,0.9622,3643.6,3642.3,0.55]
["bitfinex","ETHUSD",1754051303373,0.9622,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1754051303782,0.1476,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754051303943,0.9622,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1754051304549,10.9622,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1754051305655,0.9622,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1754051306478,1.21802952,3643.4,3641.8,17.75133493]
["bitfinex","ETHUSD",1754051306643,0.9622,3643.3,3641.9,3.55]
["bitfinex","ETHUSD",1754051306842,0.9622,3643.3,3642.0,5.42081194]
["bitfinex","ETHUSD",1754051307071,10.0,3643.4,3642.0,5.62661247]
["bitfinex","ETHUSD",1754051307343,1.21822897,3643.3,3642.0,5.62661247]
["bitfinex","ETHUSD",1754051307572,1.21822897,3643.2,3642.0,5.62661247]
["bitfinex","ETHUSD",1754051307773,1.21822897,3643.1,3642.0,2.62661247]
["bitfinex","ETHUSD",1754051307977,0.25607194,3643.0,3642.0,0.20580053]
["bitfinex","ETHUSD",1754051308163,0.9622,3643.0,3641.7,3.0]
["bitfinex","ETHUSD",1754051308365,0.9622,3643.0,3641.1,2.75640954]
["bitfinex","ETHUSD",1754051308366,1.21853311,3642.9,3641.1,2.75642194]
["bitfinex","ETHUSD",1754051308565,10.0,3642.7,3641.6,17.53233493]
["bitfinex","ETHUSD",1754051308775,0.9622,3642.6,3641.7,4.75323349]
["bitfinex","ETHUSD",1754051309081,0.9622,3642.5,3641.7,4.75323349]
["bitfinex","ETHUSD",1754051309285,0.9622,3642.4,3641.7,4.75323349]
["bitfinex","ETHUSD",1754051309465,0.4916,3642.3,3641.7,4.75323349]
["bitfinex","ETHUSD",1754051309787,0.4916,3642.3,3641.8,2.22855684]
["bitfinex","ETHUSD",1754051310147,10.0,3642.7,3641.9,3.55]
["bitfinex","ETHUSD",1754051310352,0.25650336,3642.6,3642.3,3.0]
["bitfinex","ETHUSD",1754051310595,0.4916,3643.2,3642.4,0.9299]
["bitfinex","ETHUSD",1754051310802,0.25664334,3643.1,3642.9,3.0]
["bitfinex","ETHUSD",1754051310965,0.25664334,3643.0,3642.9,3.02745065]
["bitfinex","ETHUSD",1754051311165,10.0,3643.6,3642.9,3.02745065]
["bitfinex","ETHUSD",1754051311508,0.25673198,3643.5,3642.9,3.02745065]
["bitfinex","ETHUSD",1754051311667,0.25673198,3643.4,3643.0,0.219]
["bitfinex","ETHUSD",1754051311985,0.25673198,3643.3,3643.1,2.09122349]
["bitfinex","ETHUSD",1754051312217,0.011,3643.9,3643.1,2.09122349]
["bitfinex","ETHUSD",1754051312371,0.4916,3643.3,3642.9,3.0]
["bitfinex","ETHUSD",1754051312556,10.0,3643.8,3642.9,3.0]
["bitfinex","ETHUSD",1754051312757,0.4916,3643.2,3642.9,3.0]
["bitfinex","ETHUSD",1754051313093,0.9622,3643.1,3642.3,5.74549968]
["bitfinex","ETHUSD",1754051313391,0.9622,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1754051313592,0.9622,3643.1,3642.3,3.0]
["bitfinex","ETHUSD",1754051314152,10.0,3643.3,3642.3,3.0]
["bitfinex","ETHUSD",1754051314153,10.0,3643.3,3642.8,17.53233493]
["bitfinex","ETHUSD",1754051314356,10.0,3643.3,3642.9,3.3799]
["bitfinex","ETHUSD",1754051314556,0.9622,3643.7,3643.0,2.36573731]
["bitfinex","ETHUSD",1754051314791,0.25681632,3643.6,3643.0,2.36573731]
["bitfinex","ETHUSD",1754051314988,0.9622,3643.7,3643.0,2.36573731]
["bitfinex","ETHUSD",1754051315202,0.25681571,3643.6,3643.0,2.36573731]
["bitfinex","ETHUSD",1754051315362,10.011,3643.9,3643.0,5.11067425]
["bitfinex","ETHUSD",1754051315557,0.25680781,3643.8,3643.2,3.0]
["bitfinex","ETHUSD",1754051315760,0.011,3643.9,3643.2,3.0]
["bitfinex","ETHUSD",1754051315997,0.011,3643.9,3643.5,3.0]
["bitfinex","ETHUSD",1754051316209,0.011,3643.9,3643.6,0.55]
["bitfinex","ETHUSD",1754051316367,0.011,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754051316574,0.011,3643.9,3643.8,0.54435]
["bitfinex","ETHUSD",1754051317495,0.9732,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754051318131,1.2299575,3643.9,3642.9,3.0]
["bitfinex","ETHUSD",1754051318285,1.2189575,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1754051318626,0.2567575,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1754051318780,0.25677926,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1754051318978,0.9622,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1754051319279,0.9622,3643.6,3642.5,0.2063505]
["bitfinex","ETHUSD",1754051319280,1.21898284,3643.5,3642.5,0.2063505]
["bitfinex","ETHUSD",1754051319475,1.21898284,3643.4,3643.0,0.1376]
["bitfinex","ETHUSD",1754051319816,10.4916,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1754051320346,10.4916,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1754051320479,10.0,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1754051320816,10.4916,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1754051320989,10.4916,3643.8,3643.1,3.0]
["bitfinex","ETHUSD",1754051321311,10.4916,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1754051321312,10.0,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1754051321815,0.011,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754051321991,0.5026,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754051322988,0.4816,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754051323235,0.4916,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1754051324020,0.4816,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754051324415,0.9732,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754051324889,0.9622,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1754051325591,10.9622,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1754051328019,10.9622,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1754051328020,12.05952,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1754051328221,0.9688,3643.7,3642.9,0.002]
["bitfinex","ETHUSD",1754051328398,8.10279995,3643.7,3642.9,0.002]
["bitfinex","ETHUSD",1754051328598,0.9688,3643.6,3642.9,0.002]
["bitfinex","ETHUSD",1754051328822,1.21569006,3643.5,3642.9,0.002]
["bitfinex","ETHUSD",1754051329219,7.13399995,3643.7,3642.9,0.002]
["bitfinex","ETHUSD",1754051329220,0.75436137,3643.4,3642.9,0.002]
["bitfinex","ETHUSD",1754051329426,0.9688,3643.4,3642.9,0.002]
["bitfinex","ETHUSD",1754051329701,10.0,3643.2,3642.9,0.002]
["bitfinex","ETHUSD",1754051330530,0.9688,3643.1,3642.9,0.002]
["bitfinex","ETHUSD",1754051330702,10.9688,3643.1,3642.9,0.002]
["bitfinex","ETHUSD",1754051330898,0.9688,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754051331547,10.0,3643.3,3642.9,0.002]
["bitfinex","ETHUSD",1754051331733,10.4975,3643.3,3642.9,0.002]
["bitfinex","ETHUSD",1754051331902,10.0,3643.3,3642.9,0.002]
["bitfinex","ETHUSD",1754051332108,0.4975,3643.2,3642.9,0.002]
["bitfinex","ETHUSD",1754051332348,0.9688,3643.2,3642.9,0.002]
["bitfinex","ETHUSD",1754051332649,0.4975,3643.1,3642.9,0.002]
["bitfinex","ETHUSD",1754051332852,10.0,3643.4,3642.9,0.002]
["bitfinex","ETHUSD",1754051333209,10.0,3643.4,3643.1,17.53233493]
["bitfinex","ETHUSD",1754051333410,10.0,3643.4,3643.2,4.75343349]
["bitfinex","ETHUSD",1754051333610,0.4975,3643.8,3643.2,4.75343349]
["bitfinex","ETHUSD",1754051335342,10.011,3643.9,3643.2,4.75343349]
["bitfinex","ETHUSD",1754051335520,0.011,3643.9,3643.2,4.97243349]
["bitfinex","ETHUSD",1754051336043,0.011,3643.9,3643.5,3.0]
["bitfinex","ETHUSD",1754051336210,0.011,3643.9,3643.6,0.65136496]
["bitfinex","ETHUSD",1754051336541,0.011,3643.9,3643.7,0.02744463]
["bitfinex","ETHUSD",1754051336708,0.011,3643.9,3643.6,0.65136496]
["bitfinex","ETHUSD",1754051338348,0.011,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754051338548,0.011,3643.9,3643.8,0.02744387]
["bitfinex","ETHUSD",1754051338749,0.011,3643.9,3643.8,3.5842841]
["bitfinex","ETHUSD",1754051339048,0.011,3643.9,3643.8,3.8032841]
["bitfinex","ETHUSD",1754051339257,0.011,3643.9,3643.8,3.5842841]
["bitfinex","ETHUSD",1754051339952,0.011,3643.9,3643.8,3.55684023]
["bitfinex","ETHUSD",1754051340260,0.011,3643.9,3643.8,0.55684023]
["bitfinex","ETHUSD",1754051340459,0.001,3644.3,3643.9,0.55]
["bitfinex","ETHUSD",1754051340825,0.001,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1754051341326,0.4985,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1754051341527,0.9698,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1754051343528,0.4985,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1754051343849,0.001,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1754051346528,0.001,3644.3,3644.2,20.66993493]
["bitfinex","ETHUSD",1754051346768,0.001,3644.3,3644.2,23.11382842]
["bitfinex","ETHUSD",1754051349068,0.001,3644.3,3644.2,5.58149349]
["bitfinex","ETHUSD",1754051349264,0.001,3644.3,3644.2,3.1376]
["bitfinex","ETHUSD",1754051353460,0.001,3644.3,3644.2,6.45912735]
["bitfinex","ETHUSD",1754051353632,0.001,3644.3,3644.2,6.81158649]
["bitfinex","ETHUSD",1754051354263,0.001,3644.3,3644.2,3.6876]
["bitfinex","ETHUSD",1754051354472,0.001,3644.3,3644.2,6.43168649]
["bitfinex","ETHUSD",1754051354768,0.001,3644.3,3644.2,7.43171461]
["bitfinex","ETHUSD",1754051355773,0.001,3644.3,3644.2,4.68762812]
["bitfinex","ETHUSD",1754051355962,0.001,3644.3,3644.2,7.43171461]
["bitfinex","ETHUSD",1754051356271,0.001,3644.3,3644.2,4.68762812]
["bitfinex","ETHUSD",1754051357172,0.001,3644.3,3644.2,7.43171461]
["bitfinex","ETHUSD",1754051358356,0.001,3644.3,3644.2,4.68762812]
["bitfinex","ETHUSD",1754051358563,0.001,3644.3,3644.2,7.43171461]
["bitfinex","ETHUSD",1754051359070,0.001,3644.3,3644.2,4.68762812]
["bitfinex","ETHUSD",1754051359854,0.001,3644.3,3644.2,7.43171461]
["bitfinex","ETHUSD",1754051364477,0.01,3644.9,3644.4,0.55]
["bitfinex","ETHUSD",1754051364690,0.01,3644.9,3644.6,3.55]
["bitfinex","ETHUSD",1754051364839,0.01,3644.9,3644.6,3.29377425]
["bitfinex","ETHUSD",1754051365181,0.4703,3644.9,3644.8,0.6868]
["bitfinex","ETHUSD",1754051365972,0.4703,3644.9,3644.8,0.89647923]
["bitfinex","ETHUSD",1754051367250,0.9141,3644.9,3644.8,0.89647923]
["bitfinex","ETHUSD",1754051367452,0.9141,3644.9,3644.8,1.33601173]
["bitfinex","ETHUSD",1754051368682,0.4703,3644.9,3644.8,1.33601173]
["bitfinex","ETHUSD",1754051370469,0.4703,3644.9,3644.8,0.89647923]
["bitfinex","ETHUSD",1754051370669,0.4703,3644.9,3644.8,3.89647923]
["bitfinex","ETHUSD",1754051371074,0.4703,3644.9,3644.8,3.64011399]
["bitfinex","ETHUSD",1754051371678,0.4703,3644.9,3644.8,0.89647923]
["bitfinex","ETHUSD",1754051371876,0.01,3644.9,3644.8,3.64011399]
["bitfinex","ETHUSD",1754051372072,0.01,3644.9,3644.8,1.58189835]
["bitfinex","ETHUSD",1754051372273,0.01,3644.9,3644.8,4.58189835]
["bitfinex","ETHUSD",1754051372665,0.4703,3644.9,3644.8,1.58189835]
["bitfinex","ETHUSD",1754051373251,0.9141,3644.9,3644.8,0.34647923]
["bitfinex","ETHUSD",1754051374291,0.9141,3644.9,3644.8,0.20967923]
["bitfinex","ETHUSD",1754051374501,0.9141,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1754051374697,10.01,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1754051375000,0.9041,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754051376582,10.9041,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754051379006,0.9041,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754051379675,10.9041,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754051380074,10.9041,3644.8,3644.7,0.33807118]
["bitfinex","ETHUSD",1754051380270,10.4603,3644.8,3644.7,0.20127118]
["bitfinex","ETHUSD",1754051380478,10.4603,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754051380676,0.4603,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754051381508,4.8203,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754051383179,4.8203,3644.8,3644.7,0.33827727]
["bitfinex","ETHUSD",1754051384109,4.36,3644.8,3644.7,0.88827727]
["bitfinex","ETHUSD",1754051384820,4.8203,3644.8,3644.7,0.33827727]
["bitfinex","ETHUSD",1754051385104,5.2641,3644.8,3644.7,0.33827727]
["bitfinex","ETHUSD",1754051386973,4.36,3644.8,3644.7,0.20147727]
["bitfinex","ETHUSD",1754051387172,4.36,3644.8,3644.7,1.1321]
["bitfinex","ETHUSD",1754051387501,4.36,3644.8,3644.7,1.3511]
["bitfinex","ETHUSD",1754051388689,4.36,3644.8,3644.7,1.55896618]
["bitfinex","ETHUSD",1754051388914,4.36,3644.8,3644.7,1.7148628]
["bitfinex","ETHUSD",1754051389116,0.01,3644.9,3644.8,0.55]
["bitfinex","ETHUSD",1754051389294,0.01,3644.9,3644.8,1.24173634]
["bitfinex","ETHUSD",1754051390221,0.01,3645.9,3645.0,3.0]
["bitfinex","ETHUSD",1754051390437,0.01,3645.9,3645.1,1.24852958]
["bitfinex","ETHUSD",1754051390715,0.01,3645.9,3645.8,0.6868]
["bitfinex","ETHUSD",1754051391126,0.01,3645.9,3645.8,1.1321]
["bitfinex","ETHUSD",1754051392216,0.01,3645.9,3645.8,1.3511]
["bitfinex","ETHUSD",1754051392862,0.01,3645.9,3645.8,0.6868]
["bitfinex","ETHUSD",1754051393268,0.01,3645.9,3645.8,1.1321]
["bitfinex","ETHUSD",1754051393568,0.01,3645.9,3645.8,1.48895311]
["bitfinex","ETHUSD",1754051395863,10.001,3647.8,3645.9,0.55]
["bitfinex","ETHUSD",1754051396068,0.4513,3647.5,3646.0,0.6643]
["bitfinex","ETHUSD",1754051396219,10.001,3647.8,3646.2,0.55]
["bitfinex","ETHUSD",1754051396564,10.001,3647.8,3646.4,0.55]
["bitfinex","ETHUSD",1754051396760,0.001,3647.8,3646.6,0.55]
["bitfinex","ETHUSD",1754051396912,0.001,3647.8,3646.8,0.55]
["bitfinex","ETHUSD",1754051397111,0.001,3647.8,3646.9,0.02742054]
["bitfinex","ETHUSD",1754051397315,0.001,3647.8,3647.0,0.55]
["bitfinex","ETHUSD",1754051397535,0.001,3647.8,3647.1,0.02741904]
["bitfinex","ETHUSD",1754051397744,0.001,3647.8,3647.2,0.55]
["bitfinex","ETHUSD",1754051398132,0.001,3647.8,3646.5,0.46052542]
["bitfinex","ETHUSD",1754051398133,0.001,3647.8,3647.4,0.55]
["bitfinex","ETHUSD",1754051398333,0.001,3647.8,3647.5,0.02741603]
["bitfinex","ETHUSD",1754051398521,0.001,3647.8,3647.6,0.55]
["bitfinex","ETHUSD",1754051398723,0.001,3647.8,3647.7,0.02741453]
["bitfinex","ETHUSD",1754051398935,0.001,3647.8,3647.7,1.24171453]
["bitfinex","ETHUSD",1754051399154,0.001,3647.8,3647.7,1.42088598]
["bitfinex","ETHUSD",1754051399346,0.001,3647.8,3647.7,1.17447145]
["bitfinex","ETHUSD",1754051399540,0.001,3647.8,3647.7,1.39347145]
["bitfinex","ETHUSD",1754051399857,0.001,3647.8,3647.7,1.50326345]
["bitfinex","ETHUSD",1754051400351,0.001,3647.8,3647.7,0.83896345]
["bitfinex","ETHUSD",1754051400519,0.001,3647.8,3647.7,1.35150653]
["bitfinex","ETHUSD",1754051400716,0.001,3647.8,3647.7,1.324092]
["bitfinex","ETHUSD",1754051400942,0.001,3647.8,3647.7,1.105092]
["bitfinex","ETHUSD",1754051401140,0.001,3647.8,3647.7,0.659792]
["bitfinex","ETHUSD",1754051401545,0.001,3647.8,3644.3,1.677]
["bitfinex","ETHUSD",1754051401546,0.1,3644.6,3644.3,1.677]
["bitfinex","ETHUSD",1754051401755,28.36520917,3639.8,3639.7,13.74119429]
["bitfinex","ETHUSD",1754051401930,28.36520917,3639.8,3639.2,2.74785667]
["bitfinex","ETHUSD",1754051401931,21.54625893,3639.8,3639.2,2.74785667]
["bitfinex","ETHUSD",1754051402145,8.46095469,3639.8,3639.6,0.1]
["bitfinex","ETHUSD",1754051402347,0.576305,3644.3,3640.0,0.1]
["bitfinex","ETHUSD",1754051402547,0.55,3644.2,3640.7,0.825134]
["bitfinex","ETHUSD",1754051402721,0.55,3644.0,3640.8,0.93436649]
["bitfinex","ETHUSD",1754051402924,0.55,3644.0,3640.9,0.62125005]
["bitfinex","ETHUSD",1754051403173,0.55,3644.0,3641.0,0.02746498]
["bitfinex","ETHUSD",1754051403371,2.74438772,3643.8,3641.0,0.02746498]
["bitfinex","ETHUSD",1754051403571,0.84969426,3644.0,3641.0,0.02746498]
["bitfinex","ETHUSD",1754051403572,10.0,3642.7,3641.0,0.02746498]
["bitfinex","ETHUSD",1754051403861,10.0,3642.7,3640.7,0.352634]
["bitfinex","ETHUSD",1754051403862,3.0,3642.4,3640.7,0.352634]
["bitfinex","ETHUSD",1754051404180,0.1,3640.3,3635.3,2.75078646]
["bitfinex","ETHUSD",1754051404373,30.0,3641.3,3638.9,0.825096]
["bitfinex","ETHUSD",1754051404678,0.01,3641.9,3634.4,0.9388]
["bitfinex","ETHUSD",1754051404679,3.0,3637.5,3634.4,0.9388]
["bitfinex","ETHUSD",1754051404824,2.74917834,3637.5,3634.0,0.4453]
["bitfinex","ETHUSD",1754051405025,0.4616,3637.4,3635.4,0.4453]
["bitfinex","ETHUSD",1754051405260,0.94148175,3639.6,3636.3,1.19307011]
["bitfinex","ETHUSD",1754051405475,0.94148175,3639.6,3636.4,1.19307011]
["bitfinex","ETHUSD",1754051405665,0.1,3641.5,3635.3,0.1]
["bitfinex","ETHUSD",1754051405666,2.74678406,3640.7,3639.5,0.1]
["bitfinex","ETHUSD",1754051405871,0.1376,3639.6,3639.1,0.1]
["bitfinex","ETHUSD",1754051406166,2.74604546,3641.7,3640.1,0.1]
["bitfinex","ETHUSD",1754051406323,2.74639344,3641.2,3639.3,0.25421398]
["bitfinex","ETHUSD",1754051406526,0.1376,3639.3,3638.8,0.1]
["bitfinex","ETHUSD",1754051406763,3.0,3640.0,3637.7,0.1376]
["bitfinex","ETHUSD",1754051406963,2.74700188,3640.4,3638.6,0.1]
["bitfinex","ETHUSD",1754051407177,9.12579393,3641.8,3637.3,0.02749292]
["bitfinex","ETHUSD",1754051407382,0.1376,3639.6,3639.1,0.2376]
["bitfinex","ETHUSD",1754051407550,0.436,3639.5,3637.7,0.4453]
["bitfinex","ETHUSD",1754051407751,0.436,3639.5,3638.0,0.1]
["bitfinex","ETHUSD",1754051407960,0.436,3639.5,3637.0,0.4453]
["bitfinex","ETHUSD",1754051407961,0.436,3639.5,3637.7,0.1]
["bitfinex","ETHUSD",1754051408146,0.426,3639.5,3638.1,0.1]
["bitfinex","ETHUSD",1754051408340,0.426,3639.5,3637.0,0.47279518]
["bitfinex","ETHUSD",1754051408341,0.426,3639.5,3638.7,0.1]
["bitfinex","ETHUSD",1754051408564,10.14363123,3640.1,3639.2,0.1]
["bitfinex","ETHUSD",1754051408768,10.14363123,3640.1,3640.0,0.1]
["bitfinex","ETHUSD",1754051408769,10.0,3640.1,3640.0,0.1]
["bitfinex","ETHUSD",1754051408941,10.1376,3640.1,3640.0,0.1]
["bitfinex","ETHUSD",1754051409137,10.0,3640.1,3640.0,0.1]
["bitfinex","ETHUSD",1754051409343,10.0,3640.1,3640.0,1.1764]
["bitfinex","ETHUSD",1754051409541,10.0,3641.4,3641.0,0.1]
["bitfinex","ETHUSD",1754051409764,10.0,3641.4,3641.3,0.1]
["bitfinex","ETHUSD",1754051410280,6.3798402,3642.4,3642.3,0.1]
["bitfinex","ETHUSD",1754051410736,4.9298402,3642.4,3642.3,1.0288]
["bitfinex","ETHUSD",1754051410893,4.9298402,3642.4,3642.3,1.1664]
["bitfinex","ETHUSD",1754051411093,4.9298402,3642.4,3642.3,1.0288]
["bitfinex","ETHUSD",1754051411294,7.85211102,3643.0,3642.8,0.09]
["bitfinex","ETHUSD",1754051411529,0.9129,3644.6,3642.8,0.09]
["bitfinex","ETHUSD",1754051411825,0.2518149,3644.5,3642.8,1.853444]
["bitfinex","ETHUSD",1754051412249,0.2518149,3644.5,3642.8,1.88089541]
["bitfinex","ETHUSD",1754051412427,7.85211102,3644.8,3642.8,1.88089541]
["bitfinex","ETHUSD",1754051412795,1e-08,3642.9,3642.8,1.88089541]
["bitfinex","ETHUSD",1754051412990,1e-08,3642.9,3642.8,1.853444]
["bitfinex","ETHUSD",1754051413337,1e-08,3642.9,3642.8,0.824644]
["bitfinex","ETHUSD",1754051413647,1e-08,3642.9,3642.8,0.914644]
["bitfinex","ETHUSD",1754051413810,1e-08,3642.9,3642.3,0.002]
["bitfinex","ETHUSD",1754051414007,1e-08,3642.9,3642.8,0.5516]
["bitfinex","ETHUSD",1754051414532,0.45130001,3642.9,3642.3,0.002]
["bitfinex","ETHUSD",1754051414835,0.45130001,3642.9,3642.7,0.09]
["bitfinex","ETHUSD",1754051415143,0.9129,3642.8,3642.4,0.5516]
["bitfinex","ETHUSD",1754051415327,0.55,3642.6,3642.3,0.002]
["bitfinex","ETHUSD",1754051415643,10.0,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754051415939,10.0,3642.4,3642.3,0.092]
["bitfinex","ETHUSD",1754051416136,1e-08,3642.9,3642.8,0.09]
["bitfinex","ETHUSD",1754051416313,1e-08,3642.9,3642.8,0.11745141]
["bitfinex","ETHUSD",1754051416496,1e-08,3642.9,3642.8,1.0288]
["bitfinex","ETHUSD",1754051417443,1e-08,3642.9,3642.2,2.74558704]
["bitfinex","ETHUSD",1754051417738,1e-08,3642.9,3640.8,0.1]
["bitfinex","ETHUSD",1754051418109,1e-08,3642.9,3642.3,5.49097414]
["bitfinex","ETHUSD",1754051418309,1e-08,3642.9,3642.3,2.7455104]
["bitfinex","ETHUSD",1754051418523,1e-08,3642.9,3642.5,2.74536719]
["bitfinex","ETHUSD",1754051419027,1e-08,3642.9,3642.6,0.02745291]
["bitfinex","ETHUSD",1754051419199,1e-08,3642.9,3641.6,9.34297517]
["bitfinex","ETHUSD",1754051419402,1e-08,3642.9,3641.8,0.4787]
["bitfinex","ETHUSD",1754051419597,1e-08,3642.9,3642.2,0.4328]
["bitfinex","ETHUSD",1754051419911,1e-08,3642.9,3642.4,2.74544256]
["bitfinex","ETHUSD",1754051420109,0.01,3643.9,3642.5,0.02745367]
["bitfinex","ETHUSD",1754051420308,0.01,3643.9,3642.8,3.0]
["bitfinex","ETHUSD",1754051420710,0.01,3643.9,3642.9,0.93895065]
["bitfinex","ETHUSD",1754051420935,0.01,3643.9,3642.9,0.9115]
["bitfinex","ETHUSD",1754051421109,0.01,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754051421313,0.01,3643.9,3642.2,0.4328]
["bitfinex","ETHUSD",1754051421838,0.4782,3643.8,3642.2,0.4328]
["bitfinex","ETHUSD",1754051422035,0.4712,3643.7,3641.7,0.4328]
["bitfinex","ETHUSD",1754051422215,0.4712,3643.7,3641.8,0.02745894]
["bitfinex","ETHUSD",1754051422405,0.4782,3643.8,3641.9,0.4328]
["bitfinex","ETHUSD",1754051422599,0.01,3643.9,3642.0,0.50615744]
["bitfinex","ETHUSD",1754051422828,0.01,3643.9,3642.2,3.0]
["bitfinex","ETHUSD",1754051423139,0.01,3643.9,3643.0,2.74498223]
["bitfinex","ETHUSD",1754051423300,6.8359375,3644.8,3643.1,0.02744915]
["bitfinex","ETHUSD",1754051423502,0.4792,3645.3,3643.2,0.9115]
["bitfinex","ETHUSD",1754051423729,0.4792,3645.3,3643.3,0.02744764]
["bitfinex","ETHUSD",1754051423906,0.4792,3645.3,3643.4,0.4328]
["bitfinex","ETHUSD",1754051424112,10.4722,3645.7,3643.5,0.02744613]
["bitfinex","ETHUSD",1754051424308,10.4722,3645.7,3643.4,0.4328]
["bitfinex","ETHUSD",1754051424536,10.4722,3645.7,3643.5,0.4787]
["bitfinex","ETHUSD",1754051424737,0.001,3645.7,3643.6,0.824204]
["bitfinex","ETHUSD",1754051424924,0.001,3645.7,3643.7,0.93894463]
["bitfinex","ETHUSD",1754051425314,7.60893408,3646.1,3644.0,3.0]
["bitfinex","ETHUSD",1754051425503,0.01,3646.9,3644.3,3.0]
["bitfinex","ETHUSD",1754051425703,0.01,3646.9,3644.3,5.48794307]
["bitfinex","ETHUSD",1754051425908,0.01,3646.9,3644.8,3.0]
["bitfinex","ETHUSD",1754051426145,0.01,3646.9,3645.6,3.0]
["bitfinex","ETHUSD",1754051426314,0.01,3646.9,3645.8,3.0]
["bitfinex","ETHUSD",1754051426515,0.01,3646.9,3645.9,0.02742806]
["bitfinex","ETHUSD",1754051426836,0.001,3647.8,3646.4,3.0]
["bitfinex","ETHUSD",1754051427038,0.001,3648.2,3646.6,3.0]
["bitfinex","ETHUSD",1754051427247,0.001,3648.2,3647.4,3.0]
["bitfinex","ETHUSD",1754051427537,0.001,3648.2,3647.5,0.02741603]
["bitfinex","ETHUSD",1754051427738,0.011,3648.9,3647.5,0.02741603]
["bitfinex","ETHUSD",1754051428041,5.434,3651.9,3647.5,0.02741603]
["bitfinex","ETHUSD",1754051428042,2.419425,3651.2,3650.3,2.73946326]
["bitfinex","ETHUSD",1754051428206,0.011,3651.9,3650.4,5.92309425]
["bitfinex","ETHUSD",1754051428538,0.011,3651.9,3650.4,0.9115]
["bitfinex","ETHUSD",1754051428705,0.011,3651.9,3650.5,0.0273935]
["bitfinex","ETHUSD",1754051428904,0.011,3651.9,3650.6,0.4328]
["bitfinex","ETHUSD",1754051429240,0.011,3651.9,3650.7,0.506092]
["bitfinex","ETHUSD",1754051429487,0.01,3652.9,3650.9,3.0]
["bitfinex","ETHUSD",1754051429674,0.056,3655.4,3653.0,2.73743052]
["bitfinex","ETHUSD",1754051429834,0.4712,3655.1,3653.1,3.02737401]
["bitfinex","ETHUSD",1754051430032,0.4712,3655.1,3653.1,3.0]
["bitfinex","ETHUSD",1754051430233,0.056,3655.4,3653.2,0.4328]
["bitfinex","ETHUSD",1754051430442,0.5342,3655.4,3653.2,0.4328]
["bitfinex","ETHUSD",1754051430838,0.5342,3655.4,3653.3,3.4787]
["bitfinex","ETHUSD",1754051430839,0.056,3655.4,3653.3,3.4787]
["bitfinex","ETHUSD",1754051431030,0.9494,3655.3,3653.3,0.4787]
["bitfinex","ETHUSD",1754051431232,0.056,3655.4,3653.4,0.46017176]
["bitfinex","ETHUSD",1754051431427,0.056,3655.4,3654.7,0.1368]
["bitfinex","ETHUSD",1754051431767,0.01,3655.9,3654.8,0.02736127]
["bitfinex","ETHUSD",1754051431972,0.01,3655.9,3654.7,0.1368]
["bitfinex","ETHUSD",1754051432131,0.01,3655.9,3654.3,3.0]
["bitfinex","ETHUSD",1754051432332,0.01,3655.9,3654.7,0.02736202]
["bitfinex","ETHUSD",1754051432641,0.01,3655.9,3654.8,0.9115]
["bitfinex","ETHUSD",1754051432843,0.01,3655.9,3655.0,3.0]
["bitfinex","ETHUSD",1754051433069,0.001,3656.7,3655.2,3.0]
["bitfinex","ETHUSD",1754051433366,0.001,3656.7,3654.0,0.1]
["bitfinex","ETHUSD",1754051433367,0.001,3656.7,3655.0,0.9115]
["bitfinex","ETHUSD",1754051433542,0.001,3656.7,3655.2,0.9115]
["bitfinex","ETHUSD",1754051433741,0.001,3656.7,3655.4,3.0]
["bitfinex","ETHUSD",1754051434068,0.001,3656.7,3655.5,0.02735603]
["bitfinex","ETHUSD",1754051434285,0.001,3656.7,3655.6,3.9115]
["bitfinex","ETHUSD",1754051434492,0.001,3656.7,3655.6,0.9115]
["bitfinex","ETHUSD",1754051434653,0.001,3656.7,3654.8,2.73609484]
["bitfinex","ETHUSD",1754051434836,0.001,3656.7,3655.7,0.9115]
["bitfinex","ETHUSD",1754051435174,0.001,3656.7,3654.9,3.0]
["bitfinex","ETHUSD",1754051435341,0.02,3656.9,3655.8,0.02735379]
["bitfinex","ETHUSD",1754051435538,0.02,3656.9,3655.9,0.9115]
["bitfinex","ETHUSD",1754051435790,0.02,3657.9,3656.1,2.73514896]
["bitfinex","ETHUSD",1754051435948,0.001,3656.7,3656.2,5.76243093]
["bitfinex","ETHUSD",1754051436150,0.02,3657.9,3656.4,3.0]
["bitfinex","ETHUSD",1754051436463,0.02,3658.9,3657.4,0.55]
["bitfinex","ETHUSD",1754051436769,0.02,3658.9,3657.4,3.28418275]
["bitfinex","ETHUSD",1754051436955,0.02,3658.9,3657.8,0.55]
["bitfinex","ETHUSD",1754051437132,0.02,3658.9,3658.0,0.55]
["bitfinex","ETHUSD",1754051437334,0.4782,3660.8,3658.4,0.55]
["bitfinex","ETHUSD",1754051437637,0.02,3660.9,3658.4,0.55]
["bitfinex","ETHUSD",1754051437638,0.02,3660.9,3658.8,0.55]
["bitfinex","ETHUSD",1754051437968,0.02,3660.9,3659.0,3.0]
["bitfinex","ETHUSD",1754051438129,0.02,3660.9,3659.1,1.4615]
["bitfinex","ETHUSD",1754051438333,0.4712,3660.8,3658.5,0.4787]
["bitfinex","ETHUSD",1754051438572,0.4712,3660.8,3658.4,0.4328]
["bitfinex","ETHUSD",1754051438738,0.02,3660.9,3658.7,3.55]
["bitfinex","ETHUSD",1754051438943,0.02,3660.9,3659.1,0.55]
["bitfinex","ETHUSD",1754051439262,0.076,3661.9,3660.0,3.0]
["bitfinex","ETHUSD",1754051439569,0.076,3661.9,3660.4,0.55]
["bitfinex","ETHUSD",1754051439769,0.02,3662.9,3661.5,3.55]
["bitfinex","ETHUSD",1754051440086,0.02,3662.9,3659.2,6.575]
["bitfinex","ETHUSD",1754051440291,0.9494,3662.8,3659.5,3.0]
["bitfinex","ETHUSD",1754051440630,0.97685442,3662.7,3659.6,0.9115]
["bitfinex","ETHUSD",1754051440734,0.55,3662.5,3658.7,6.7055]
["bitfinex","ETHUSD",1754051440939,0.02745442,3662.4,3658.7,5.794]
["bitfinex","ETHUSD",1754051441169,0.02745442,3662.4,3658.4,6.575]
["bitfinex","ETHUSD",1754051441170,3.55,3662.0,3658.4,6.575]
["bitfinex","ETHUSD",1754051441477,0.55,3661.8,3658.5,0.9115]
["bitfinex","ETHUSD",1754051441648,0.55,3661.6,3658.6,0.9115]
["bitfinex","ETHUSD",1754051441863,0.9494,3661.5,3659.1,0.02]
["bitfinex","ETHUSD",1754051442058,0.9494,3661.5,3659.3,0.55]
["bitfinex","ETHUSD",1754051442354,0.9494,3662.2,3661.4,0.1368]
["bitfinex","ETHUSD",1754051442572,0.02,3662.9,3661.5,0.02731121]
["bitfinex","ETHUSD",1754051442739,0.35032531,3663.4,3661.5,0.02731121]
["bitfinex","ETHUSD",1754051442939,0.35032531,3663.4,3661.2,0.4328]
["bitfinex","ETHUSD",1754051442940,0.4712,3663.5,3661.6,0.02731046]
["bitfinex","ETHUSD",1754051443287,0.4712,3663.4,3660.6,0.9115]
["bitfinex","ETHUSD",1754051443640,0.02745442,3663.3,3660.1,0.02]
["bitfinex","ETHUSD",1754051443870,0.55,3663.1,3660.1,0.02]
["bitfinex","ETHUSD",1754051444175,0.55,3662.9,3660.1,0.02]
["bitfinex","ETHUSD",1754051444397,0.55,3662.7,3660.1,0.02]
["bitfinex","ETHUSD",1754051444591,0.4712,3662.6,3660.2,0.02732091]
["bitfinex","ETHUSD",1754051444745,0.55,3662.5,3660.2,0.02732091]
["bitfinex","ETHUSD",1754051444939,0.55,3662.5,3660.1,0.04732165]
["bitfinex","ETHUSD",1754051445140,0.9494,3662.6,3661.1,0.02]
["bitfinex","ETHUSD",1754051445141,0.55,3662.3,3661.1,0.02]
["bitfinex","ETHUSD",1754051445576,0.55,3662.1,3661.1,0.02]
["bitfinex","ETHUSD",1754051445988,0.9494,3662.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051446548,0.02745442,3663.1,3661.1,0.02]
["bitfinex","ETHUSD",1754051446549,0.9886,3662.1,3661.1,0.02]
["bitfinex","ETHUSD",1754051446853,0.55,3661.9,3661.1,0.02]
["bitfinex","ETHUSD",1754051447252,3.0,3663.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051447253,0.55,3661.7,3661.1,0.02]
["bitfinex","ETHUSD",1754051447464,0.4709,3661.8,3661.1,0.02]
["bitfinex","ETHUSD",1754051447669,0.14276421,3664.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051447670,0.5177,3662.5,3661.1,0.02]
["bitfinex","ETHUSD",1754051447874,0.4709,3663.1,3661.1,0.57]
["bitfinex","ETHUSD",1754051448077,0.4709,3663.1,3661.2,0.4565]
["bitfinex","ETHUSD",1754051448304,0.4709,3663.1,3661.3,0.5773127]
["bitfinex","ETHUSD",1754051448504,16.42008817,3667.5,3661.7,3.55]
["bitfinex","ETHUSD",1754051448708,0.4709,3664.6,3662.0,0.55]
["bitfinex","ETHUSD",1754051449078,0.4709,3664.6,3661.6,16.42008817]
["bitfinex","ETHUSD",1754051449079,0.9886,3663.8,3662.1,6.16922547]
["bitfinex","ETHUSD",1754051449315,1.01605442,3663.7,3662.2,3.0]
["bitfinex","ETHUSD",1754051449517,0.55,3663.5,3662.1,6.16922547]
["bitfinex","ETHUSD",1754051449678,0.9886,3663.4,3662.1,6.16922547]
["bitfinex","ETHUSD",1754051449878,0.55,3663.2,3662.1,6.16922547]
["bitfinex","ETHUSD",1754051450116,0.4709,3663.1,3662.1,6.16922547]
["bitfinex","ETHUSD",1754051450317,0.55,3663.0,3662.1,6.16922547]
["bitfinex","ETHUSD",1754051450499,0.55,3662.8,3662.1,6.16922547]
["bitfinex","ETHUSD",1754051450701,0.02745442,3662.7,3662.1,6.16922547]
["bitfinex","ETHUSD",1754051451009,0.55,3662.6,3662.1,6.16922547]
["bitfinex","ETHUSD",1754051451181,0.55,3662.4,3661.1,0.02]
["bitfinex","ETHUSD",1754051451377,0.55,3662.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051451581,0.02745442,3662.1,3661.1,0.02]
["bitfinex","ETHUSD",1754051451803,3.0,3661.9,3661.1,0.02]
["bitfinex","ETHUSD",1754051452042,0.5177,3662.0,3661.1,0.02]
["bitfinex","ETHUSD",1754051452179,0.8977,3662.8,3661.1,0.02]
["bitfinex","ETHUSD",1754051452491,0.5177,3662.8,3661.9,0.1368]
["bitfinex","ETHUSD",1754051452679,0.8977,3663.5,3662.7,0.1368]
["bitfinex","ETHUSD",1754051453080,0.8977,3663.4,3662.4,0.1368]
["bitfinex","ETHUSD",1754051453292,0.8977,3663.4,3661.1,0.4765]
["bitfinex","ETHUSD",1754051453293,0.1368,3663.1,3661.1,0.4765]
["bitfinex","ETHUSD",1754051453489,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1754051453490,0.5177,3663.0,3662.6,0.1368]
["bitfinex","ETHUSD",1754051453720,0.8977,3662.9,3661.1,0.4765]
["bitfinex","ETHUSD",1754051453915,0.8977,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1754051454116,3.38,3663.5,3661.3,0.5389]
["bitfinex","ETHUSD",1754051454319,3.38,3663.5,3662.8,0.1368]
["bitfinex","ETHUSD",1754051454320,0.5177,3663.5,3662.8,0.1368]
["bitfinex","ETHUSD",1754051454507,0.1568,3663.9,3663.4,0.1368]
["bitfinex","ETHUSD",1754051454692,0.02,3663.9,3663.4,0.1368]
["bitfinex","ETHUSD",1754051454895,0.02,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754051455093,0.4,3663.9,3662.2,0.4565]
["bitfinex","ETHUSD",1754051455308,0.02,3663.9,3662.2,0.4565]
["bitfinex","ETHUSD",1754051455681,0.02,3663.9,3662.3,0.02730524]
["bitfinex","ETHUSD",1754051455885,0.02,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754051456223,0.02,3663.9,3663.8,1.1322]
["bitfinex","ETHUSD",1754051457021,0.02,3663.9,3663.8,1.34186087]
["bitfinex","ETHUSD",1754051457225,0.02,3664.9,3664.1,3.55]
["bitfinex","ETHUSD",1754051457394,0.16164303,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1754051457595,0.16164303,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1754051457797,0.16164303,3665.3,3665.2,1.1322]
["bitfinex","ETHUSD",1754051458122,0.16164303,3665.3,3665.2,4.88685821]
["bitfinex","ETHUSD",1754051458295,0.02,3667.9,3665.6,0.55]
["bitfinex","ETHUSD",1754051458505,0.02,3667.9,3665.7,0.136]
["bitfinex","ETHUSD",1754051458804,0.02,3667.9,3665.7,9.67354577]
["bitfinex","ETHUSD",1754051459011,0.02,3667.9,3665.7,11.19166586]
["bitfinex","ETHUSD",1754051459230,0.02,3667.9,3665.9,0.55]
["bitfinex","ETHUSD",1754051459546,0.02,3667.9,3666.8,0.55]
["bitfinex","ETHUSD",1754051459694,0.02,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754051459892,0.02,3667.9,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051460094,0.02,3667.9,3667.0,3.0]
["bitfinex","ETHUSD",1754051460333,0.02,3667.9,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051460334,0.42,3667.8,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051460491,0.55,3667.8,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051460687,0.5377,3667.9,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051460886,0.02,3667.9,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051461230,0.5177,3667.8,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051461827,0.9377,3667.8,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051462102,0.02,3667.9,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051462426,0.02,3667.9,3667.0,3.02727024]
["bitfinex","ETHUSD",1754051462736,0.02,3667.9,3666.9,5.33695569]
["bitfinex","ETHUSD",1754051462890,0.02,3667.9,3667.0,3.9954]
["bitfinex","ETHUSD",1754051463091,0.02,3667.9,3667.0,9.80867024]
["bitfinex","ETHUSD",1754051463290,0.0328,3667.8,3667.2,0.55]
["bitfinex","ETHUSD",1754051463513,0.0328,3667.8,3667.4,0.55]
["bitfinex","ETHUSD",1754051463694,0.004,3668.1,3667.6,2.72657868]
["bitfinex","ETHUSD",1754051463894,1.63929004,3670.4,3667.7,0.57726504]
["bitfinex","ETHUSD",1754051464139,1.63929004,3670.4,3667.8,0.70629635]
["bitfinex","ETHUSD",1754051464293,1.63929004,3670.4,3667.8,0.9954]
["bitfinex","ETHUSD",1754051464634,0.5177,3670.0,3667.9,3.0]
["bitfinex","ETHUSD",1754051464939,1.63929004,3670.4,3667.9,3.0]
["bitfinex","ETHUSD",1754051464940,1.63929004,3670.4,3668.0,7.622298]
["bitfinex","ETHUSD",1754051465143,0.5177,3670.0,3668.1,3.0]
["bitfinex","ETHUSD",1754051465449,1.63929004,3670.4,3668.4,0.55]
["bitfinex","ETHUSD",1754051465591,1.63929004,3670.4,3668.5,0.27718451]
["bitfinex","ETHUSD",1754051465792,1.63929004,3670.4,3668.6,0.24992542]
["bitfinex","ETHUSD",1754051466016,1.63929004,3670.4,3668.7,0.27718303]
["bitfinex","ETHUSD",1754051466224,1.63929004,3670.4,3668.8,3.24992542]
["bitfinex","ETHUSD",1754051466395,1.63929004,3670.4,3668.8,4.24532542]
["bitfinex","ETHUSD",1754051466719,1.63929004,3670.4,3668.9,0.55]
["bitfinex","ETHUSD",1754051466936,1.63929004,3670.4,3669.1,0.55]
["bitfinex","ETHUSD",1754051467252,1.63929004,3670.4,3669.2,1.24532542]
["bitfinex","ETHUSD",1754051467452,1.63929004,3670.4,3669.3,0.24992542]
["bitfinex","ETHUSD",1754051467753,0.55,3669.6,3669.1,5.00808104]
["bitfinex","ETHUSD",1754051467953,0.55,3669.4,3669.2,0.2496514]
["bitfinex","ETHUSD",1754051468152,0.5177,3669.3,3669.1,5.00808104]
["bitfinex","ETHUSD",1754051468354,0.55,3669.1,3667.0,0.819016]
["bitfinex","ETHUSD",1754051468555,0.55,3668.6,3664.6,0.4565]
["bitfinex","ETHUSD",1754051468716,3.55,3668.4,3665.1,0.5589]
["bitfinex","ETHUSD",1754051468919,0.57745442,3668.3,3665.1,0.5589]
["bitfinex","ETHUSD",1754051469238,0.55,3668.1,3667.1,0.02]
["bitfinex","ETHUSD",1754051469438,0.02745442,3668.0,3667.1,0.02]
["bitfinex","ETHUSD",1754051469641,0.55,3667.6,3667.1,0.02]
["bitfinex","ETHUSD",1754051469841,3.0,3668.0,3667.1,0.02]
["bitfinex","ETHUSD",1754051470042,6.553,3669.5,3667.1,0.02]
["bitfinex","ETHUSD",1754051470241,0.4709,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1754051470441,0.4732,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1754051470760,3.55,3668.4,3667.1,0.02]
["bitfinex","ETHUSD",1754051470918,6.553,3669.5,3667.1,0.02]
["bitfinex","ETHUSD",1754051470919,0.55,3668.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051471313,0.4732,3669.0,3667.2,3.02726876]
["bitfinex","ETHUSD",1754051471554,6.553,3669.5,3667.7,2.72650434]
["bitfinex","ETHUSD",1754051471729,1.63929004,3670.4,3667.9,2.72635568]
["bitfinex","ETHUSD",1754051471918,1.63929004,3670.4,3668.2,3.0]
["bitfinex","ETHUSD",1754051472115,1.63929004,3670.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1754051472116,1.63929004,3670.4,3669.7,5.72501839]
["bitfinex","ETHUSD",1754051472429,1.63929004,3670.4,3669.7,6.72041839]
["bitfinex","ETHUSD",1754051472629,1.63929004,3670.4,3669.7,2.72501839]
["bitfinex","ETHUSD",1754051472947,1.63929004,3670.4,3669.5,2.72513647]
["bitfinex","ETHUSD",1754051473261,1.63929004,3670.4,3669.2,0.5389]
["bitfinex","ETHUSD",1754051473419,0.4709,3670.2,3668.2,3.0]
["bitfinex","ETHUSD",1754051473625,1.63929004,3670.4,3669.7,2.72501839]
["bitfinex","ETHUSD",1754051473932,1.63929004,3670.4,3669.7,3.26391839]
["bitfinex","ETHUSD",1754051474140,1.63929004,3670.4,3669.7,0.5389]
["bitfinex","ETHUSD",1754051474628,1.63929004,3670.4,3669.7,3.26391839]
["bitfinex","ETHUSD",1754051474822,1.63929004,3670.4,3669.7,6.26391839]
["bitfinex","ETHUSD",1754051475025,1.63929004,3670.4,3669.1,0.5389]
["bitfinex","ETHUSD",1754051475539,1.63929004,3670.4,3669.7,2.72501839]
["bitfinex","ETHUSD",1754051475742,1e-08,3669.9,3669.8,5.72494413]
["bitfinex","ETHUSD",1754051476040,1e-08,3669.9,3669.8,6.72034413]
["bitfinex","ETHUSD",1754051477580,1e-08,3669.9,3669.8,6.69284413]
["bitfinex","ETHUSD",1754051477789,0.004,3670.5,3670.4,5.72449869]
["bitfinex","ETHUSD",1754051478083,0.02,3670.9,3670.8,5.7242018]
["bitfinex","ETHUSD",1754051478231,0.02,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754051478425,0.02,3671.9,3671.6,2.72355699]
["bitfinex","ETHUSD",1754051478629,0.02,3671.9,3671.2,2.72389356]
["bitfinex","ETHUSD",1754051478630,0.02,3671.9,3671.7,0.6186]
["bitfinex","ETHUSD",1754051478859,0.02,3671.9,3667.5,0.20170078]
["bitfinex","ETHUSD",1754051478860,0.02,3671.9,3670.9,2.72412342]
["bitfinex","ETHUSD",1754051479078,0.02,3671.9,3671.1,3.0]
["bitfinex","ETHUSD",1754051479235,0.02,3671.9,3671.8,5.72345988]
["bitfinex","ETHUSD",1754051479639,0.02,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754051479956,0.02,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1754051480164,0.02,3672.9,3672.0,0.6186]
["bitfinex","ETHUSD",1754051480343,0.02,3672.9,3671.4,3.6186]
["bitfinex","ETHUSD",1754051480543,0.4577,3672.8,3671.4,0.6186]
["bitfinex","ETHUSD",1754051480743,0.16575442,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1754051480931,3.0,3672.4,3669.5,0.6186]
["bitfinex","ETHUSD",1754051481134,0.02975442,3672.3,3669.5,0.6186]
["bitfinex","ETHUSD",1754051481379,2.72405339,3671.0,3670.9,3.48851136]
["bitfinex","ETHUSD",1754051481541,0.0023,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754051481749,0.0023,3670.9,3669.2,0.2495791]
["bitfinex","ETHUSD",1754051481982,0.02975442,3670.9,3670.1,0.02]
["bitfinex","ETHUSD",1754051482283,0.0023,3670.9,3670.1,0.02]
["bitfinex","ETHUSD",1754051482491,0.136,3670.7,3670.1,0.156]
["bitfinex","ETHUSD",1754051482786,5.767,3671.7,3670.1,0.02]
["bitfinex","ETHUSD",1754051482787,5.72464715,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051482998,3.0,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051483309,3.6883,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051483469,6.44040157,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051483672,3.6883,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051483889,3.41064715,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051484053,3.44040157,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051484361,0.6883,3670.2,3670.1,0.2695791]
["bitfinex","ETHUSD",1754051484560,0.686,3670.2,3670.1,0.2695791]
["bitfinex","ETHUSD",1754051484777,0.55,3670.1,3669.4,0.2495791]
["bitfinex","ETHUSD",1754051485093,6.27524118,3669.4,3669.3,0.1337]
["bitfinex","ETHUSD",1754051485291,6.27538973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051485590,6.41138973,3669.2,3669.1,0.27140151]
["bitfinex","ETHUSD",1754051485803,0.55,3668.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051486094,0.136,3668.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051486299,0.136,3668.2,3667.2,0.136]
["bitfinex","ETHUSD",1754051486593,0.136,3668.2,3667.1,0.156]
["bitfinex","ETHUSD",1754051486750,5.7851,3669.4,3667.6,1.0476]
["bitfinex","ETHUSD",1754051486948,5.756,3669.4,3668.0,0.6186]
["bitfinex","ETHUSD",1754051487148,0.0291,3669.9,3668.0,0.6186]
["bitfinex","ETHUSD",1754051487149,3.0,3669.6,3668.0,0.6186]
["bitfinex","ETHUSD",1754051487347,12.302,3670.5,3668.3,2.72605839]
["bitfinex","ETHUSD",1754051487572,12.302,3670.5,3668.4,1.0476]
["bitfinex","ETHUSD",1754051487789,0.0291,3671.6,3668.5,1.07485909]
["bitfinex","ETHUSD",1754051487978,2.72359596,3671.7,3668.5,0.02725909]
["bitfinex","ETHUSD",1754051488180,0.02,3670.9,3668.6,4.0476]
["bitfinex","ETHUSD",1754051488474,0.02,3670.9,3669.7,2.72497632]
["bitfinex","ETHUSD",1754051488695,0.02,3670.9,3668.8,3.0]
["bitfinex","ETHUSD",1754051488696,0.02,3670.9,3669.8,1.0476]
["bitfinex","ETHUSD",1754051489192,0.02,3670.9,3669.9,1.0476]
["bitfinex","ETHUSD",1754051489353,0.02,3670.9,3670.0,2.72479564]
["bitfinex","ETHUSD",1754051489554,0.02,3670.9,3669.9,1.0476]
["bitfinex","ETHUSD",1754051489891,0.55,3670.7,3668.7,0.6186]
["bitfinex","ETHUSD",1754051490188,0.25248551,3670.6,3668.8,1.0476]
["bitfinex","ETHUSD",1754051490388,0.27993993,3670.5,3668.9,0.6186]
["bitfinex","ETHUSD",1754051490573,0.55,3670.3,3668.9,0.6186]
["bitfinex","ETHUSD",1754051490896,0.25248551,3670.2,3669.0,0.429]
["bitfinex","ETHUSD",1754051491049,3.55,3670.8,3669.0,0.429]
["bitfinex","ETHUSD",1754051491050,0.55,3670.6,3669.0,0.429]
["bitfinex","ETHUSD",1754051491246,0.55,3670.6,3668.2,5.7261228]
["bitfinex","ETHUSD",1754051491247,0.55,3670.4,3668.3,2.72605552]
["bitfinex","ETHUSD",1754051491447,0.55,3669.9,3668.2,1.0476]
["bitfinex","ETHUSD",1754051491789,0.02745442,3669.8,3668.2,1.0476]
["bitfinex","ETHUSD",1754051491953,0.0291,3669.9,3668.3,0.02726058]
["bitfinex","ETHUSD",1754051492155,6.548,3670.2,3668.2,0.429]
["bitfinex","ETHUSD",1754051492366,6.548,3670.2,3668.7,2.72568877]
["bitfinex","ETHUSD",1754051492566,6.548,3670.2,3669.2,2.72532871]
["bitfinex","ETHUSD",1754051492770,6.548,3670.2,3669.3,1.0476]
["bitfinex","ETHUSD",1754051493089,0.02745442,3670.1,3668.7,0.6186]
["bitfinex","ETHUSD",1754051493254,6.548,3670.2,3668.7,0.6186]
["bitfinex","ETHUSD",1754051493454,3.33129043,3670.1,3668.1,0.6386]
["bitfinex","ETHUSD",1754051493756,6.548,3670.2,3668.1,0.6386]
["bitfinex","ETHUSD",1754051493951,0.55,3670.1,3668.2,0.429]
["bitfinex","ETHUSD",1754051494156,0.02745442,3670.0,3668.3,0.6186]
["bitfinex","ETHUSD",1754051494403,0.55,3669.5,3668.1,0.02]
["bitfinex","ETHUSD",1754051494567,0.55,3669.3,3668.1,0.02]
["bitfinex","ETHUSD",1754051494908,0.02745442,3669.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051495111,6.262,3669.3,3668.1,0.02]
["bitfinex","ETHUSD",1754051495388,0.55,3668.8,3668.1,0.02]
["bitfinex","ETHUSD",1754051495692,0.02745442,3668.7,3668.1,0.02]
["bitfinex","ETHUSD",1754051496062,0.02745442,3669.0,3668.1,0.02]
["bitfinex","ETHUSD",1754051496385,0.55,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754051496587,0.55,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754051496900,2.72612788,3668.3,3668.1,0.02]
["bitfinex","ETHUSD",1754051497099,0.71345442,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051497306,0.686,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051497512,3.4412327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051497664,9.1242327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051498111,6.3981,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051498265,9.1242327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051498908,12.1242327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051499917,11.5742327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051500214,2.72687609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051500418,8.52387609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051500613,8.52387609,3667.2,3666.1,0.02]
["bitfinex","ETHUSD",1754051500614,5.8261,3667.2,3666.1,0.02]
["bitfinex","ETHUSD",1754051500913,2.72739669,3666.5,3666.1,0.02]
["bitfinex","ETHUSD",1754051501093,42.44185111,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754051501275,42.44349669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754051501667,35.72761987,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754051501868,42.07061987,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754051502167,12.09971987,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754051502514,42.09971987,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754051502684,3.27836407,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051502883,11.95781849,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051503082,12.06716407,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051503310,12.09626407,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051504066,3.27910867,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754051504272,0.55,3663.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754051504495,0.6868,3663.2,3662.0,0.6186]
["bitfinex","ETHUSD",1754051504698,6.3298,3663.2,3661.6,0.429]
["bitfinex","ETHUSD",1754051504897,9.08875367,3663.2,3661.6,0.429]
["bitfinex","ETHUSD",1754051505412,6.3298,3663.2,3661.8,0.6186]
["bitfinex","ETHUSD",1754051506016,12.08875367,3663.2,3661.1,0.6386]
["bitfinex","ETHUSD",1754051506238,0.55,3663.2,3661.1,0.6386]
["bitfinex","ETHUSD",1754051506536,0.55,3663.2,3662.1,0.449]
["bitfinex","ETHUSD",1754051506537,5.7668,3663.2,3662.1,0.449]
["bitfinex","ETHUSD",1754051506675,5.7658,3663.2,3662.7,0.4294]
["bitfinex","ETHUSD",1754051506871,0.1368,3663.2,3663.1,1.0889]
["bitfinex","ETHUSD",1754051507174,0.1368,3663.3,3663.1,0.02]
["bitfinex","ETHUSD",1754051507370,5.627,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754051507571,0.1368,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754051507891,0.17,3664.7,3663.2,2.72985367]
["bitfinex","ETHUSD",1754051508238,0.17,3664.6,3663.3,1.0689]
["bitfinex","ETHUSD",1754051508416,0.19745442,3664.6,3663.3,1.0689]
["bitfinex","ETHUSD",1754051508573,0.55,3664.3,3663.1,0.1568]
["bitfinex","ETHUSD",1754051508778,0.55,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754051509013,6.3098,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754051509390,0.1368,3663.2,3663.1,1.0889]
["bitfinex","ETHUSD",1754051509579,5.62,3663.8,3663.1,3.81879307]
["bitfinex","ETHUSD",1754051509777,0.1368,3663.2,3663.1,1.0889]
["bitfinex","ETHUSD",1754051509999,5.62,3663.8,3663.1,1.0889]
["bitfinex","ETHUSD",1754051510203,0.1368,3663.5,3663.1,1.0889]
["bitfinex","ETHUSD",1754051510401,0.1368,3663.5,3663.2,1.0689]
["bitfinex","ETHUSD",1754051510582,5.62,3663.8,3663.2,1.0689]
["bitfinex","ETHUSD",1754051510777,0.1368,3663.3,3663.2,1.0689]
["bitfinex","ETHUSD",1754051511112,0.1368,3663.3,3663.2,0.4294]
["bitfinex","ETHUSD",1754051511312,0.14269219,3665.4,3663.3,0.6395]
["bitfinex","ETHUSD",1754051511497,0.1368,3663.9,3663.3,0.6395]
["bitfinex","ETHUSD",1754051511699,0.02745442,3665.3,3663.3,0.6395]
["bitfinex","ETHUSD",1754051511700,4.622,3664.2,3663.6,0.1368]
["bitfinex","ETHUSD",1754051511900,0.1368,3663.6,3663.4,0.4294]
["bitfinex","ETHUSD",1754051512106,0.1368,3663.6,3663.5,1.0689]
["bitfinex","ETHUSD",1754051512417,0.1368,3663.9,3663.5,1.0689]
["bitfinex","ETHUSD",1754051512617,0.02745442,3664.1,3663.5,1.0689]
["bitfinex","ETHUSD",1754051512817,0.1368,3663.6,3663.5,0.4294]
["bitfinex","ETHUSD",1754051513190,0.1368,3663.6,3663.3,3.25918238]
["bitfinex","ETHUSD",1754051513386,0.02745442,3664.1,3663.3,3.25918238]
["bitfinex","ETHUSD",1754051513387,0.1368,3663.4,3663.3,3.25918238]
["bitfinex","ETHUSD",1754051513591,6.2838,3663.4,3663.3,3.25918238]
["bitfinex","ETHUSD",1754051513787,6.2838,3663.4,3663.3,0.25462363]
["bitfinex","ETHUSD",1754051514010,0.1368,3663.4,3663.3,0.25462363]
["bitfinex","ETHUSD",1754051514218,5.7288,3663.4,3663.3,0.25462363]
["bitfinex","ETHUSD",1754051514498,0.1368,3663.4,3663.3,1.32352363]
["bitfinex","ETHUSD",1754051514722,5.7288,3663.4,3663.3,1.32352363]
["bitfinex","ETHUSD",1754051514920,5.592,3663.4,3663.3,1.32352363]
["bitfinex","ETHUSD",1754051515696,5.592,3663.4,3663.3,0.25462363]
["bitfinex","ETHUSD",1754051515923,0.1368,3663.4,3662.3,0.1368]
["bitfinex","ETHUSD",1754051516126,0.55,3663.2,3662.3,0.6395]
["bitfinex","ETHUSD",1754051516326,0.55,3663.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051516327,2.72985419,3663.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051516526,5.585,3663.3,3662.1,0.02]
["bitfinex","ETHUSD",1754051516831,0.57745442,3663.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051517030,0.55,3663.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051517226,5.591,3663.1,3662.1,0.02]
["bitfinex","ETHUSD",1754051517439,6.558,3663.6,3662.2,1.0689]
["bitfinex","ETHUSD",1754051517609,5.586,3663.5,3662.7,2.73019206]
["bitfinex","ETHUSD",1754051517925,5.586,3663.4,3662.8,1.0689]
["bitfinex","ETHUSD",1754051518104,5.585,3663.3,3662.8,1.0689]
["bitfinex","ETHUSD",1754051518303,5.585,3663.3,3662.9,1.0689]
["bitfinex","ETHUSD",1754051518732,5.58,3663.3,3663.0,1.0689]
["bitfinex","ETHUSD",1754051518903,5.58,3663.3,3662.7,2.73020228]
["bitfinex","ETHUSD",1754051519099,0.02745442,3663.2,3662.8,1.0689]
["bitfinex","ETHUSD",1754051519321,5.58,3663.3,3662.9,1.0689]
["bitfinex","ETHUSD",1754051519492,6.56,3664.2,3663.0,1.0689]
["bitfinex","ETHUSD",1754051519695,0.55,3664.6,3663.0,1.0689]
["bitfinex","ETHUSD",1754051519887,5.573,3664.5,3663.0,0.4294]
["bitfinex","ETHUSD",1754051520088,5.573,3664.5,3663.1,0.6395]
["bitfinex","ETHUSD",1754051520292,0.02745442,3664.4,3663.1,0.6395]
["bitfinex","ETHUSD",1754051520527,0.02745442,3664.4,3661.7,1.0689]
["bitfinex","ETHUSD",1754051520528,0.55,3663.9,3661.7,1.0689]
["bitfinex","ETHUSD",1754051520740,3.27975199,3663.4,3661.1,0.02]
["bitfinex","ETHUSD",1754051520929,2.73044359,3662.5,3662.3,1.98152325]
["bitfinex","ETHUSD",1754051521091,2.73044359,3662.5,3662.3,0.1857678]
["bitfinex","ETHUSD",1754051521092,8.32390439,3662.4,3662.3,0.1857678]
["bitfinex","ETHUSD",1754051521293,8.84644997,3662.4,3662.3,0.1857678]
["bitfinex","ETHUSD",1754051521595,6.56,3662.8,3662.3,0.1857678]
["bitfinex","ETHUSD",1754051521825,5.562,3662.7,3662.3,0.1857678]
["bitfinex","ETHUSD",1754051522022,5.562,3662.6,3662.3,0.1857678]
["bitfinex","ETHUSD",1754051522452,5.562,3662.6,3662.3,1.2546678]
["bitfinex","ETHUSD",1754051522743,0.55,3662.3,3661.1,0.6595]
["bitfinex","ETHUSD",1754051523040,2.73059909,3662.2,3661.1,0.6595]
["bitfinex","ETHUSD",1754051523336,3.30805351,3662.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051523559,3.36475351,3662.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051523838,0.55,3662.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051523991,6.13045442,3662.2,3661.3,1.0689]
["bitfinex","ETHUSD",1754051524194,2.73134491,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051524496,8.83334491,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051524715,11.90034491,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754051524916,3.28209114,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754051525129,5.552,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754051525302,2.26990886,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754051525504,6.561,3661.6,3660.1,1.0889]
["bitfinex","ETHUSD",1754051525720,2.73120066,3661.4,3660.1,1.0889]
["bitfinex","ETHUSD",1754051525925,0.02745442,3661.3,3660.1,1.0889]
["bitfinex","ETHUSD",1754051526104,5.551,3661.5,3660.1,1.0889]
["bitfinex","ETHUSD",1754051526319,0.57745442,3661.4,3660.1,1.0889]
["bitfinex","ETHUSD",1754051526518,2.73177867,3660.7,3660.1,0.02]
["bitfinex","ETHUSD",1754051526696,6.561,3661.6,3660.1,0.02]
["bitfinex","ETHUSD",1754051526697,5.80022365,3660.6,3660.1,0.02]
["bitfinex","ETHUSD",1754051526896,3.0,3661.2,3660.1,0.02]
["bitfinex","ETHUSD",1754051526897,0.1368,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754051527102,0.38802365,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754051527339,6.18715997,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051527549,6.34909114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051527848,5.567,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051528015,0.1368,3660.2,3660.1,1.06890001]
["bitfinex","ETHUSD",1754051528450,0.1368,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051528745,0.1368,3660.2,3660.1,1.06890001]
["bitfinex","ETHUSD",1754051529321,5.7338,3660.2,3660.1,1.06890001]
["bitfinex","ETHUSD",1754051529505,0.14273871,3660.7,3660.1,1.06890001]
["bitfinex","ETHUSD",1754051529708,0.1425368,3660.8,3660.2,1.0689]
["bitfinex","ETHUSD",1754051529952,5.594,3660.9,3660.5,0.1368]
["bitfinex","ETHUSD",1754051530244,5.593,3660.8,3660.6,1.0689]
["bitfinex","ETHUSD",1754051530446,5.593,3660.8,3660.7,1.0689]
["bitfinex","ETHUSD",1754051530645,5.7298,3660.8,3660.1,1e-08]
["bitfinex","ETHUSD",1754051530948,5.593,3660.8,3660.1,1e-08]
["bitfinex","ETHUSD",1754051531159,0.1368,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051531306,5.7238,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051531644,5.586,3660.7,3660.1,1.20570001]
["bitfinex","ETHUSD",1754051531852,6.564,3662.1,3660.3,2.7320165]
["bitfinex","ETHUSD",1754051532155,5.86062127,3662.0,3660.4,1.0689]
["bitfinex","ETHUSD",1754051532309,0.25216685,3661.9,3660.4,1.0689]
["bitfinex","ETHUSD",1754051532511,0.27962127,3661.8,3660.4,1.0689]
["bitfinex","ETHUSD",1754051532707,0.1368,3660.9,3660.5,1.0689]
["bitfinex","ETHUSD",1754051533013,5.574,3660.8,3660.6,1.0689]
["bitfinex","ETHUSD",1754051533213,5.574,3660.8,3660.7,1.0689]
["bitfinex","ETHUSD",1754051533416,5.574,3660.8,3660.1,1e-08]
["bitfinex","ETHUSD",1754051533732,0.1368,3660.5,3660.1,1.06890001]
["bitfinex","ETHUSD",1754051533932,5.574,3660.8,3660.2,1.0689]
["bitfinex","ETHUSD",1754051534236,0.1368,3660.3,3660.2,1.0689]
["bitfinex","ETHUSD",1754051534721,0.1368,3660.3,3660.1,1e-08]
["bitfinex","ETHUSD",1754051535048,0.1368,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051535615,0.067,3662.4,3660.1,1.06890001]
["bitfinex","ETHUSD",1754051535834,0.1368,3660.7,3660.2,1.2057]
["bitfinex","ETHUSD",1754051536043,0.1368,3660.7,3660.3,1.0689]
["bitfinex","ETHUSD",1754051536564,5.6908,3660.9,3660.4,1.0689]
["bitfinex","ETHUSD",1754051536713,5.6908,3660.9,3660.5,1.0971]
["bitfinex","ETHUSD",1754051537048,0.1368,3660.3,3660.1,1e-08]
["bitfinex","ETHUSD",1754051537225,0.02745442,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051537647,0.1368,3660.3,3660.1,1e-08]
["bitfinex","ETHUSD",1754051537816,0.1368,3660.3,3660.1,1.09710001]
["bitfinex","ETHUSD",1754051538015,0.1368,3660.3,3660.2,1.0971]
["bitfinex","ETHUSD",1754051538639,0.1368,3660.9,3660.2,1.2339]
["bitfinex","ETHUSD",1754051538837,5.532,3661.0,3660.2,1.0971]
["bitfinex","ETHUSD",1754051539040,0.1368,3660.5,3660.2,1.0971]
["bitfinex","ETHUSD",1754051539240,0.1368,3660.5,3660.3,1.0971]
["bitfinex","ETHUSD",1754051539443,0.1368,3660.5,3660.4,1.0971]
["bitfinex","ETHUSD",1754051539951,0.1368,3660.5,3660.1,1e-08]
["bitfinex","ETHUSD",1754051540152,5.535,3660.9,3660.1,1e-08]
["bitfinex","ETHUSD",1754051540153,0.1368,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051540353,0.02745442,3660.8,3660.2,1.0971]
["bitfinex","ETHUSD",1754051540556,5.527,3660.7,3660.2,1.0971]
["bitfinex","ETHUSD",1754051540768,2.7304717,3662.4,3660.3,1.0971]
["bitfinex","ETHUSD",1754051540920,0.1368,3660.9,3660.3,1.2339]
["bitfinex","ETHUSD",1754051541258,0.1368,3660.9,3660.3,0.597]
["bitfinex","ETHUSD",1754051541434,0.1368,3660.9,3660.4,0.6369]
["bitfinex","ETHUSD",1754051542102,0.1368,3660.5,3660.1,1e-08]
["bitfinex","ETHUSD",1754051542458,0.1368,3660.5,3660.2,0.6369]
["bitfinex","ETHUSD",1754051542659,0.1368,3660.5,3660.3,1.0971]
["bitfinex","ETHUSD",1754051542861,0.1368,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051543062,5.521,3661.0,3660.1,1e-08]
["bitfinex","ETHUSD",1754051543316,0.2810241,3660.9,3660.1,1e-08]
["bitfinex","ETHUSD",1754051543465,0.25356968,3660.9,3660.1,1e-08]
["bitfinex","ETHUSD",1754051543793,0.02745442,3660.8,3660.1,0.63690001]
["bitfinex","ETHUSD",1754051544096,5.521,3661.0,3660.1,1e-08]
["bitfinex","ETHUSD",1754051544286,0.25371064,3660.9,3660.1,1e-08]
["bitfinex","ETHUSD",1754051544483,0.1368,3660.3,3660.1,1e-08]
["bitfinex","ETHUSD",1754051544681,0.1368,3660.5,3660.1,1e-08]
["bitfinex","ETHUSD",1754051544997,0.1368,3660.5,3660.2,1.0971]
["bitfinex","ETHUSD",1754051545203,0.1368,3660.5,3660.3,1.0971]
["bitfinex","ETHUSD",1754051545504,0.1368,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051545806,0.1368,3660.2,3660.1,0.25400663]
["bitfinex","ETHUSD",1754051546177,2.7309443,3661.8,3660.1,1.48790663]
["bitfinex","ETHUSD",1754051546392,0.1368,3660.6,3660.2,0.25400662]
["bitfinex","ETHUSD",1754051546606,0.02745442,3660.5,3660.3,1.35110662]
["bitfinex","ETHUSD",1754051546778,0.02745442,3660.5,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051546779,0.1368,3660.4,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051547178,0.1368,3660.4,3660.2,0.6369]
["bitfinex","ETHUSD",1754051547393,0.1368,3660.4,3660.2,1.0971]
["bitfinex","ETHUSD",1754051547689,0.1368,3660.4,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051548013,0.1368,3660.2,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051548614,2.89634556,3660.2,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051548910,0.41863554,3660.2,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051549221,0.39118112,3660.2,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051549369,0.41863554,3660.2,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051549570,6.63537226,3660.2,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051549983,9.63537226,3660.2,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051550198,6.74237226,3660.2,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051550512,6.74257935,3660.2,3660.1,0.00200001]
["bitfinex","ETHUSD",1754051550808,6.74257935,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754051550969,3.28238974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051551170,6.70119744,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051551372,6.74284302,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051553578,9.63584302,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051553913,6.74284302,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051554213,5.83535328,3659.8,3659.7,1.0991]
["bitfinex","ETHUSD",1754051555608,5.5808,3659.8,3659.7,1.0991]
["bitfinex","ETHUSD",1754051555973,5.5808,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051556176,0.1368,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051556377,5.5648,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051556576,0.25450857,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051556777,0.1368,3660.1,3659.7,1.0991]
["bitfinex","ETHUSD",1754051557126,0.25448635,3660.0,3659.8,1.0971]
["bitfinex","ETHUSD",1754051557310,0.25448635,3660.0,3659.7,0.002]
["bitfinex","ETHUSD",1754051557515,0.25448635,3660.0,3659.9,1.0971]
["bitfinex","ETHUSD",1754051558309,0.1368,3660.3,3659.9,1.0971]
["bitfinex","ETHUSD",1754051558615,0.1368,3660.7,3660.1,0.1368]
["bitfinex","ETHUSD",1754051558812,0.28221526,3660.6,3660.2,1.0971]
["bitfinex","ETHUSD",1754051559134,0.1368,3660.7,3660.1,0.1368]
["bitfinex","ETHUSD",1754051559135,0.25476084,3660.5,3660.1,0.1368]
["bitfinex","ETHUSD",1754051559307,0.25476084,3660.4,3660.2,1.0971]
["bitfinex","ETHUSD",1754051559474,0.1368,3660.2,3659.7,0.1388]
["bitfinex","ETHUSD",1754051559677,5.69236193,3660.1,3659.7,0.002]
["bitfinex","ETHUSD",1754051559912,0.1368,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051560116,0.64664304,3659.8,3659.7,1.0991]
["bitfinex","ETHUSD",1754051560276,0.50984304,3659.8,3659.7,1.0991]
["bitfinex","ETHUSD",1754051560612,0.25493553,3659.8,3659.7,1.0991]
["bitfinex","ETHUSD",1754051560816,0.25493553,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051561058,0.50989187,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051561257,0.50989187,3659.8,3659.7,1.0991]
["bitfinex","ETHUSD",1754051561625,0.53734629,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051561824,0.25495634,3659.8,3659.7,1.0991]
["bitfinex","ETHUSD",1754051562159,5.407,3659.9,3659.7,1.0991]
["bitfinex","ETHUSD",1754051562454,6.567,3660.8,3659.7,0.002]
["bitfinex","ETHUSD",1754051562455,5.403,3660.1,3659.7,0.002]
["bitfinex","ETHUSD",1754051562641,0.25493195,3660.0,3659.8,2.73233337]
["bitfinex","ETHUSD",1754051562843,0.25493195,3660.0,3659.7,0.002]
["bitfinex","ETHUSD",1754051563023,0.25493195,3660.0,3659.9,1.0971]
["bitfinex","ETHUSD",1754051563225,0.25493897,3660.0,3659.9,1.0971]
["bitfinex","ETHUSD",1754051563444,5.401,3660.5,3659.9,1.0971]
["bitfinex","ETHUSD",1754051563649,0.25493298,3660.4,3660.3,5.7320165]
["bitfinex","ETHUSD",1754051563855,0.001,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754051564039,0.001,3660.8,3660.7,3.0]
["bitfinex","ETHUSD",1754051564236,0.001,3660.8,3660.7,4.0971]
["bitfinex","ETHUSD",1754051564661,0.25588451,3660.8,3660.7,4.0971]
["bitfinex","ETHUSD",1754051565249,0.001,3660.8,3660.7,4.0971]
["bitfinex","ETHUSD",1754051565449,0.001,3660.8,3660.7,1.0971]
["bitfinex","ETHUSD",1754051565975,0.001,3661.2,3660.7,3.82880459]
["bitfinex","ETHUSD",1754051566153,0.001,3661.2,3660.9,3.0]
["bitfinex","ETHUSD",1754051566353,0.001,3661.2,3660.8,4.0971]
["bitfinex","ETHUSD",1754051566571,0.25489485,3661.3,3660.9,3.79803801]
["bitfinex","ETHUSD",1754051566773,0.02,3662.9,3661.0,0.55]
["bitfinex","ETHUSD",1754051566774,0.25491815,3661.2,3661.0,0.55]
["bitfinex","ETHUSD",1754051567095,5.366,3662.4,3661.1,1.0665]
["bitfinex","ETHUSD",1754051567275,0.02,3662.9,3661.1,1.0665]
["bitfinex","ETHUSD",1754051567441,0.02,3662.9,3661.7,2.73092006]
["bitfinex","ETHUSD",1754051567641,0.27476953,3662.9,3661.3,0.55]
["bitfinex","ETHUSD",1754051567952,0.27476953,3662.9,3661.3,4.0665]
["bitfinex","ETHUSD",1754051567953,0.02745442,3662.8,3661.3,4.0665]
["bitfinex","ETHUSD",1754051568151,0.02,3662.9,3661.5,3.0]
["bitfinex","ETHUSD",1754051568409,0.02,3662.9,3661.5,0.55]
["bitfinex","ETHUSD",1754051568547,0.02,3662.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754051568755,5.351,3662.7,3661.6,1.0665]
["bitfinex","ETHUSD",1754051568948,5.351,3662.7,3661.7,4.0665]
["bitfinex","ETHUSD",1754051569191,0.02745442,3662.6,3661.8,1.0665]
["bitfinex","ETHUSD",1754051569355,5.351,3662.7,3661.8,1.0665]
["bitfinex","ETHUSD",1754051569545,5.364,3662.9,3661.8,3.79739737]
["bitfinex","ETHUSD",1754051569777,0.25452539,3662.8,3661.8,6.79739737]
["bitfinex","ETHUSD",1754051569943,5.364,3662.9,3661.8,7.34739737]
["bitfinex","ETHUSD",1754051570138,5.364,3662.9,3661.9,0.55]
["bitfinex","ETHUSD",1754051570357,5.364,3662.9,3662.3,3.0]
["bitfinex","ETHUSD",1754051570655,0.02,3662.9,3662.7,2.73017687]
["bitfinex","ETHUSD",1754051570974,5.358,3663.9,3662.9,0.55]
["bitfinex","ETHUSD",1754051570975,0.25436443,3663.8,3662.9,0.55]
["bitfinex","ETHUSD",1754051571176,0.02,3663.9,3663.2,3.55]
["bitfinex","ETHUSD",1754051571479,0.02,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754051571677,0.02,3664.9,3663.9,0.55]
["bitfinex","ETHUSD",1754051571879,0.02,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1754051572077,0.02,3664.9,3664.8,3.0]
["bitfinex","ETHUSD",1754051572284,0.02,3664.9,3664.8,0.2098972]
["bitfinex","ETHUSD",1754051572482,0.02,3664.9,3664.8,0.6105]
["bitfinex","ETHUSD",1754051572681,0.02,3664.9,3664.8,1.0665]
["bitfinex","ETHUSD",1754051573580,0.02,3664.9,3664.8,1.26790614]
["bitfinex","ETHUSD",1754051576287,0.02,3664.9,3664.8,0.81190614]
["bitfinex","ETHUSD",1754051576581,0.02,3664.9,3664.8,1.0665]
["bitfinex","ETHUSD",1754051576961,0.02,3664.9,3664.8,7.00285473]
["bitfinex","ETHUSD",1754051577182,0.02,3664.9,3664.8,4.27419287]
["bitfinex","ETHUSD",1754051580064,0.02,3664.9,3664.8,3.66369287]
["bitfinex","ETHUSD",1754051580270,0.02,3664.9,3664.1,0.6105]
["bitfinex","ETHUSD",1754051580601,0.02,3664.9,3664.3,1.0665]
["bitfinex","ETHUSD",1754051580946,0.02,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1754051581268,0.02,3664.9,3664.7,1.0665]
["bitfinex","ETHUSD",1754051581616,3.2969,3666.2,3664.7,1.0665]
["bitfinex","ETHUSD",1754051581617,0.02,3667.9,3665.0,0.55]
["bitfinex","ETHUSD",1754051581825,0.02,3667.9,3665.6,0.55]
["bitfinex","ETHUSD",1754051582106,0.136,3667.3,3666.7,0.136]
["bitfinex","ETHUSD",1754051582505,0.136,3667.3,3666.8,0.6105]
["bitfinex","ETHUSD",1754051582704,0.136,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1754051583073,0.136,3667.2,3666.8,0.6105]
["bitfinex","ETHUSD",1754051583270,0.136,3667.5,3666.8,0.7465]
["bitfinex","ETHUSD",1754051583483,0.04745442,3667.9,3666.8,0.7465]
["bitfinex","ETHUSD",1754051583484,0.02,3667.9,3666.8,1.2025]
["bitfinex","ETHUSD",1754051583677,0.136,3667.7,3666.8,1.7525]
["bitfinex","ETHUSD",1754051583921,0.02745442,3667.6,3666.8,1.2025]
["bitfinex","ETHUSD",1754051584114,0.02,3667.9,3666.8,4.50694528]
["bitfinex","ETHUSD",1754051584282,0.02,3667.9,3667.0,0.55]
["bitfinex","ETHUSD",1754051584485,0.02,3667.9,3667.8,2.86243001]
["bitfinex","ETHUSD",1754051584805,0.136,3669.3,3668.0,5.7262128]
["bitfinex","ETHUSD",1754051584989,0.02,3669.9,3668.0,5.7262128]
["bitfinex","ETHUSD",1754051584990,0.136,3669.6,3668.8,2.72568687]
["bitfinex","ETHUSD",1754051585310,0.02,3669.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754051585311,0.02,3669.9,3668.8,6.43894373]
["bitfinex","ETHUSD",1754051585514,0.02,3669.9,3668.8,6.41168687]
["bitfinex","ETHUSD",1754051585816,0.02,3669.9,3668.8,12.72218687]
["bitfinex","ETHUSD",1754051586016,0.02,3669.9,3668.8,7.47818687]
["bitfinex","ETHUSD",1754051586315,0.02745442,3669.8,3668.8,0.34042364]
["bitfinex","ETHUSD",1754051586474,0.4454,3669.4,3667.7,0.6105]
["bitfinex","ETHUSD",1754051586679,0.02745442,3669.3,3667.7,0.6105]
["bitfinex","ETHUSD",1754051586988,0.4454,3669.6,3667.8,2.72636981]
["bitfinex","ETHUSD",1754051587206,0.02,3669.9,3667.8,2.72636981]
["bitfinex","ETHUSD",1754051587207,0.02,3669.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754051587391,0.02,3669.9,3668.8,0.55]
["bitfinex","ETHUSD",1754051587576,0.02,3669.9,3668.7,3.0]
["bitfinex","ETHUSD",1754051587577,0.02,3669.9,3669.5,6.27515074]
["bitfinex","ETHUSD",1754051587909,0.02,3669.9,3669.4,3.55]
["bitfinex","ETHUSD",1754051588109,0.02,3669.9,3669.4,0.55]
["bitfinex","ETHUSD",1754051588310,0.02,3669.9,3669.7,0.55]
["bitfinex","ETHUSD",1754051588674,0.02,3669.9,3669.8,1.0665]
["bitfinex","ETHUSD",1754051588875,0.02,3669.9,3669.1,3.456]
["bitfinex","ETHUSD",1754051589078,0.02,3669.9,3668.5,0.6105]
["bitfinex","ETHUSD",1754051589278,0.02,3669.9,3668.6,0.48325835]
["bitfinex","ETHUSD",1754051589506,0.02,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754051589719,0.021,3670.9,3670.1,2.72467401]
["bitfinex","ETHUSD",1754051589902,0.021,3670.9,3670.5,3.0]
["bitfinex","ETHUSD",1754051590419,0.021,3670.9,3670.0,5.24]
["bitfinex","ETHUSD",1754051590586,0.021,3670.9,3670.1,3.0]
["bitfinex","ETHUSD",1754051591021,0.02745442,3670.5,3669.5,0.6105]
["bitfinex","ETHUSD",1754051591220,0.02745442,3670.8,3669.5,3.6105]
["bitfinex","ETHUSD",1754051591416,0.021,3670.9,3670.0,3.0]
["bitfinex","ETHUSD",1754051591617,0.021,3670.9,3669.6,1.6165]
["bitfinex","ETHUSD",1754051591618,0.021,3670.9,3670.5,5.72442446]
["bitfinex","ETHUSD",1754051591870,0.021,3670.9,3670.5,4.6165]
["bitfinex","ETHUSD",1754051592171,0.021,3670.9,3670.8,0.55]
["bitfinex","ETHUSD",1754051592545,0.021,3670.9,3670.8,1.0665]
["bitfinex","ETHUSD",1754051592926,0.021,3670.9,3670.8,0.6105]
["bitfinex","ETHUSD",1754051593371,0.021,3670.9,3670.8,3.7907018]
["bitfinex","ETHUSD",1754051593570,0.021,3670.9,3670.8,1.0665]
["bitfinex","ETHUSD",1754051593733,0.021,3670.9,3670.8,7.3407018]
["bitfinex","ETHUSD",1754051594077,0.001,3671.3,3671.2,6.27390499]
["bitfinex","ETHUSD",1754051594224,0.001,3671.3,3671.2,11.49990499]
["bitfinex","ETHUSD",1754051594424,1e-08,3671.3,3671.2,12.56640499]
["bitfinex","ETHUSD",1754051594655,0.4454,3674.3,3671.8,6.27345988]
["bitfinex","ETHUSD",1754051594970,0.4454,3674.3,3671.8,11.49745988]
["bitfinex","ETHUSD",1754051595261,0.02,3674.9,3672.8,6.27271836]
["bitfinex","ETHUSD",1754051595464,0.02,3674.9,3672.8,11.49271836]
["bitfinex","ETHUSD",1754051595622,0.02,3674.9,3672.8,6.27271836]
["bitfinex","ETHUSD",1754051595817,0.4454,3674.5,3672.8,12.00621836]
["bitfinex","ETHUSD",1754051596034,0.153,3674.9,3672.8,12.7596054]
["bitfinex","ETHUSD",1754051596267,0.02,3674.9,3672.8,12.7596054]
["bitfinex","ETHUSD",1754051596556,0.02,3674.9,3672.8,3.94988704]
["bitfinex","ETHUSD",1754051596557,0.4703,3674.4,3672.8,3.94988704]
["bitfinex","ETHUSD",1754051596722,0.4903,3673.9,3672.8,0.33938704]
["bitfinex","ETHUSD",1754051596924,2.72213359,3673.6,3672.8,0.20338704]
["bitfinex","ETHUSD",1754051597245,0.49775442,3673.5,3671.9,5.72337965]
["bitfinex","ETHUSD",1754051597446,0.4703,3673.5,3672.1,5.72323738]
["bitfinex","ETHUSD",1754051597619,0.4703,3673.5,3672.1,3.0]
["bitfinex","ETHUSD",1754051597824,0.02745442,3672.8,3672.1,0.20230302]
["bitfinex","ETHUSD",1754051598032,0.0528,3672.9,3671.5,0.6386]
["bitfinex","ETHUSD",1754051598235,0.0528,3672.9,3671.5,1.094]
["bitfinex","ETHUSD",1754051598446,0.0528,3672.9,3671.5,1.30037322]
["bitfinex","ETHUSD",1754051598673,2.72310421,3672.3,3671.5,0.20637322]
["bitfinex","ETHUSD",1754051598875,0.4703,3672.6,3671.1,0.6386]
["bitfinex","ETHUSD",1754051599074,0.02745442,3672.5,3671.1,0.6386]
["bitfinex","ETHUSD",1754051599279,0.4703,3672.6,3671.1,0.8461595]
["bitfinex","ETHUSD",1754051599484,0.0528,3672.9,3671.2,0.02723904]
["bitfinex","ETHUSD",1754051599789,0.0528,3672.9,3672.1,3.55]
["bitfinex","ETHUSD",1754051599991,0.0528,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1754051600192,0.0528,3672.9,3672.8,3.0]
["bitfinex","ETHUSD",1754051600358,0.0528,3672.9,3672.8,6.81671836]
["bitfinex","ETHUSD",1754051600558,0.0528,3672.9,3672.8,7.36671836]
["bitfinex","ETHUSD",1754051601390,0.02,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754051601596,0.02,3673.9,3673.8,11.49997724]
["bitfinex","ETHUSD",1754051601793,0.02,3673.9,3673.8,6.81597724]
["bitfinex","ETHUSD",1754051601992,0.02,3673.9,3673.8,12.04297724]
["bitfinex","ETHUSD",1754051602412,0.02,3673.9,3673.8,12.59297724]
["bitfinex","ETHUSD",1754051602598,0.02,3674.9,3674.4,2.72147761]
["bitfinex","ETHUSD",1754051602780,0.02,3674.9,3674.5,3.0]
["bitfinex","ETHUSD",1754051602982,0.02,3674.9,3674.6,0.57721384]
["bitfinex","ETHUSD",1754051603204,0.02,3674.9,3674.8,5.72123652]
["bitfinex","ETHUSD",1754051603712,0.02,3674.9,3674.8,7.36523652]
["bitfinex","ETHUSD",1754051604105,0.02,3674.9,3674.8,4.094]
["bitfinex","ETHUSD",1754051604273,0.02,3674.9,3674.4,0.6386]
["bitfinex","ETHUSD",1754051604476,0.02,3674.9,3674.6,3.0]
["bitfinex","ETHUSD",1754051604704,0.02,3674.9,3674.7,0.6386]
["bitfinex","ETHUSD",1754051604911,0.02,3674.9,3674.8,3.27123652]
["bitfinex","ETHUSD",1754051605116,0.02,3674.9,3674.8,4.36523652]
["bitfinex","ETHUSD",1754051605492,0.02,3674.9,3674.8,1.094]
["bitfinex","ETHUSD",1754051605686,0.02,3674.9,3674.8,12.02623652]
["bitfinex","ETHUSD",1754051605888,0.02,3674.9,3674.8,6.35983652]
["bitfinex","ETHUSD",1754051606088,0.02,3674.9,3674.8,12.02923652]
["bitfinex","ETHUSD",1754051606505,0.02,3674.9,3674.8,3.4554]
["bitfinex","ETHUSD",1754051606713,0.02,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1754051607015,0.02,3674.9,3674.8,6.95123652]
["bitfinex","ETHUSD",1754051607203,0.07,3675.3,3674.8,6.95123652]
["bitfinex","ETHUSD",1754051607204,1e-08,3675.3,3675.2,5.72094035]
["bitfinex","ETHUSD",1754051607403,1e-08,3675.3,3675.2,6.40694035]
["bitfinex","ETHUSD",1754051607713,1e-08,3675.3,3675.2,7.50094035]
["bitfinex","ETHUSD",1754051607914,1e-08,3675.3,3675.2,12.70894035]
["bitfinex","ETHUSD",1754051608527,1e-08,3675.3,3675.2,7.50094035]
["bitfinex","ETHUSD",1754051608730,1e-08,3675.3,3675.2,3.136]
["bitfinex","ETHUSD",1754051609013,0.63660001,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754051609578,1e-08,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754051609802,0.63660001,3675.3,3674.3,5.205]
["bitfinex","ETHUSD",1754051610013,0.63660001,3675.3,3675.0,0.136]
["bitfinex","ETHUSD",1754051610219,0.63660001,3675.3,3673.1,0.02]
["bitfinex","ETHUSD",1754051610220,0.136,3675.0,3674.4,0.136]
["bitfinex","ETHUSD",1754051610483,0.136,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1754051610727,0.66405442,3674.6,3674.2,0.136]
["bitfinex","ETHUSD",1754051610925,0.6366,3674.5,3674.1,0.136]
["bitfinex","ETHUSD",1754051611333,0.6366,3674.5,3673.1,5.42316082]
["bitfinex","ETHUSD",1754051611334,0.6366,3675.1,3673.4,0.6386]
["bitfinex","ETHUSD",1754051611479,1e-08,3675.3,3673.2,1.34360468]
["bitfinex","ETHUSD",1754051611480,1e-08,3675.3,3674.4,0.136]
["bitfinex","ETHUSD",1754051611830,1e-08,3675.3,3674.2,1.094]
["bitfinex","ETHUSD",1754051611831,1e-08,3675.3,3675.2,3.136]
["bitfinex","ETHUSD",1754051612113,1e-08,3675.3,3674.3,5.193]
["bitfinex","ETHUSD",1754051612281,1e-08,3675.3,3674.8,2.72123652]
["bitfinex","ETHUSD",1754051612477,1e-08,3675.3,3675.2,5.72094035]
["bitfinex","ETHUSD",1754051612733,1e-08,3675.3,3675.2,3.0]
["bitfinex","ETHUSD",1754051612939,1e-08,3675.3,3675.2,6.81494035]
["bitfinex","ETHUSD",1754051613080,1e-08,3675.3,3675.2,7.36494035]
["bitfinex","ETHUSD",1754051613288,1e-08,3675.3,3675.2,7.56820644]
["bitfinex","ETHUSD",1754051613835,1e-08,3675.3,3675.2,12.20820644]
["bitfinex","ETHUSD",1754051614009,1e-08,3675.3,3675.2,3.20326609]
["bitfinex","ETHUSD",1754051614186,1e-08,3675.3,3675.2,5.92420644]
["bitfinex","ETHUSD",1754051614523,1e-08,3675.3,3675.2,3.20326609]
["bitfinex","ETHUSD",1754051614681,1e-08,3675.3,3674.0,5.186]
["bitfinex","ETHUSD",1754051614881,1e-08,3675.3,3673.7,0.6386]
["bitfinex","ETHUSD",1754051615084,0.6366,3675.2,3674.2,1.03612915]
["bitfinex","ETHUSD",1754051615383,0.4703,3675.2,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051616116,0.19375442,3675.1,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051616317,0.4703,3675.0,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051616538,0.19375442,3674.9,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051616883,0.4703,3674.8,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051617085,0.19375442,3674.7,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051617516,0.4703,3674.6,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051617711,0.19375442,3674.5,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051617904,2.72153276,3674.4,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051618084,3.60948668,3674.4,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051618292,12.33148668,3674.4,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051618923,12.32548668,3674.4,3674.3,0.88793877]
["bitfinex","ETHUSD",1754051619601,0.25135392,3674.4,3673.5,0.6386]
["bitfinex","ETHUSD",1754051619807,0.46123616,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1754051620049,0.46123616,3676.0,3675.9,6.1758222]
["bitfinex","ETHUSD",1754051620395,0.46123616,3676.0,3675.9,6.38255399]
["bitfinex","ETHUSD",1754051621254,0.46123616,3676.0,3675.9,3.38255399]
["bitfinex","ETHUSD",1754051621556,0.46123616,3676.0,3675.9,1.09427996]
["bitfinex","ETHUSD",1754051621764,0.46123616,3676.0,3675.9,7.27010216]
["bitfinex","ETHUSD",1754051621950,0.46123616,3676.0,3675.9,7.40610216]
["bitfinex","ETHUSD",1754051622317,0.46123616,3676.0,3675.9,4.68567996]
["bitfinex","ETHUSD",1754051622620,1.05373616,3676.0,3675.9,0.88754817]
["bitfinex","ETHUSD",1754051622954,1.52403616,3676.0,3675.9,0.88754817]
["bitfinex","ETHUSD",1754051623156,1.05373616,3676.0,3673.1,0.02]
["bitfinex","ETHUSD",1754051623357,0.136,3675.7,3673.6,6.9964]
["bitfinex","ETHUSD",1754051623557,0.46123616,3676.0,3673.2,0.6386]
["bitfinex","ETHUSD",1754051623558,0.136,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754051623758,0.02745442,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754051623921,0.02745442,3675.0,3674.6,2.72137064]
["bitfinex","ETHUSD",1754051624121,0.46123616,3676.0,3674.1,0.2294315]
["bitfinex","ETHUSD",1754051624122,0.5925,3675.3,3674.1,0.2294315]
["bitfinex","ETHUSD",1754051624451,0.5925,3675.3,3674.1,0.02]
["bitfinex","ETHUSD",1754051624956,0.4703,3675.2,3674.1,0.02]
["bitfinex","ETHUSD",1754051625458,6.539,3675.6,3674.2,0.4554]
["bitfinex","ETHUSD",1754051625619,6.539,3675.6,3674.3,0.02721606]
["bitfinex","ETHUSD",1754051625966,6.539,3675.6,3674.3,3.0]
["bitfinex","ETHUSD",1754051626166,6.539,3675.6,3674.2,0.4554]
["bitfinex","ETHUSD",1754051626167,0.02745442,3675.5,3674.2,0.4554]
["bitfinex","ETHUSD",1754051626370,0.61995442,3675.5,3674.2,0.4554]
["bitfinex","ETHUSD",1754051626675,0.5925,3675.5,3674.1,0.02]
["bitfinex","ETHUSD",1754051626954,5.7745,3675.5,3674.1,0.4573]
["bitfinex","ETHUSD",1754051627158,6.539,3675.6,3674.1,1.0785]
["bitfinex","ETHUSD",1754051627324,6.539,3675.6,3674.7,2.72126875]
["bitfinex","ETHUSD",1754051627658,6.539,3675.6,3675.0,2.721086]
["bitfinex","ETHUSD",1754051627826,6.539,3675.6,3674.5,0.4373]
["bitfinex","ETHUSD",1754051628336,6.539,3675.6,3674.6,0.6212]
["bitfinex","ETHUSD",1754051628530,0.46123616,3676.0,3675.1,2.72095572]
["bitfinex","ETHUSD",1754051628830,0.02745442,3675.9,3674.5,0.4373]
["bitfinex","ETHUSD",1754051629235,0.6027,3675.8,3674.5,0.4373]
["bitfinex","ETHUSD",1754051629436,5.7707,3675.8,3674.7,3.0]
["bitfinex","ETHUSD",1754051629746,1.10215442,3675.7,3672.1,0.02]
["bitfinex","ETHUSD",1754051630070,0.6027,3675.6,3674.0,0.83061555]
["bitfinex","ETHUSD",1754051630353,0.6027,3675.6,3674.5,2.7214528]
["bitfinex","ETHUSD",1754051630559,6.539,3675.9,3674.6,0.4373]
["bitfinex","ETHUSD",1754051630735,6.539,3675.9,3674.7,2.72131058]
["bitfinex","ETHUSD",1754051631122,6.539,3675.9,3674.9,2.72110515]
["bitfinex","ETHUSD",1754051631321,6.539,3675.9,3674.4,3.0]
["bitfinex","ETHUSD",1754051631322,0.6027,3675.8,3674.0,0.64671555]
["bitfinex","ETHUSD",1754051631541,0.6027,3675.8,3674.2,1.0585]
["bitfinex","ETHUSD",1754051631960,6.539,3675.9,3675.2,2.72087147]
["bitfinex","ETHUSD",1754051632127,6.539,3675.9,3675.1,2.72095017]
["bitfinex","ETHUSD",1754051632318,0.46123616,3676.0,3674.9,0.4373]
["bitfinex","ETHUSD",1754051632655,1.06393616,3676.0,3674.3,0.6212]
["bitfinex","ETHUSD",1754051632957,0.6027,3675.9,3674.6,3.0]
["bitfinex","ETHUSD",1754051633160,0.6027,3675.9,3675.0,2.72107662]
["bitfinex","ETHUSD",1754051633329,0.46123616,3676.0,3675.2,3.0]
["bitfinex","ETHUSD",1754051633662,0.46123616,3676.0,3675.3,2.72085136]
["bitfinex","ETHUSD",1754051633857,0.25383907,3675.9,3674.9,0.4373]
["bitfinex","ETHUSD",1754051634162,0.46123616,3676.0,3674.5,0.4373]
["bitfinex","ETHUSD",1754051634359,0.46123616,3676.0,3675.4,0.136]
["bitfinex","ETHUSD",1754051634669,0.46123616,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1754051634830,0.46123616,3676.0,3675.4,2.72078913]
["bitfinex","ETHUSD",1754051635155,0.46123616,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754051635359,1.06393616,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754051635558,1.06493616,3676.0,3675.0,2.7210163]
["bitfinex","ETHUSD",1754051635723,1.06493616,3676.0,3674.8,3.0]
["bitfinex","ETHUSD",1754051635927,1.06493616,3676.0,3674.6,0.4373]
["bitfinex","ETHUSD",1754051635928,1.06493616,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754051636186,0.46223616,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754051636335,0.6027,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754051636535,0.6027,3675.9,3674.6,1.0585]
["bitfinex","ETHUSD",1754051636536,1.2107,3675.9,3675.3,0.136]
["bitfinex","ETHUSD",1754051636742,1.2107,3675.9,3675.1,0.136]
["bitfinex","ETHUSD",1754051636743,0.136,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1754051636942,0.6027,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754051637168,0.6027,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1754051637363,0.6027,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754051637561,0.46223616,3676.0,3675.4,0.136]
["bitfinex","ETHUSD",1754051637765,0.63015442,3675.9,3674.1,0.02]
["bitfinex","ETHUSD",1754051637973,1.10215442,3675.9,3674.1,0.02]
["bitfinex","ETHUSD",1754051638170,1.0747,3675.9,3674.1,0.02]
["bitfinex","ETHUSD",1754051638389,0.6027,3675.8,3674.1,0.02]
["bitfinex","ETHUSD",1754051638587,1.0747,3675.8,3674.1,0.02]
["bitfinex","ETHUSD",1754051638845,1.0747,3675.8,3674.1,0.4573]
["bitfinex","ETHUSD",1754051639274,0.6027,3675.7,3674.1,0.4573]
["bitfinex","ETHUSD",1754051639488,0.6027,3675.7,3674.1,0.02]
["bitfinex","ETHUSD",1754051639643,3.19267476,3675.6,3674.1,0.02]
["bitfinex","ETHUSD",1754051639978,1.0747,3675.5,3674.1,0.02]
["bitfinex","ETHUSD",1754051640140,2.72137788,3674.7,3674.1,0.02]
["bitfinex","ETHUSD",1754051640338,0.02745442,3674.6,3674.1,0.02]
["bitfinex","ETHUSD",1754051640590,1.0747,3674.5,3674.1,0.02]
["bitfinex","ETHUSD",1754051640790,2.72167301,3674.3,3674.1,0.02]
["bitfinex","ETHUSD",1754051641077,2.74913533,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754051641277,1.0747,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754051641481,3.79638091,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754051641838,1.10215442,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754051642041,1.0747,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754051642273,1.10215442,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754051642473,1.10215442,3674.2,3674.1,0.27392828]
["bitfinex","ETHUSD",1754051642855,1.0747,3674.2,3674.1,0.27392828]
["bitfinex","ETHUSD",1754051644193,1.65215442,3674.2,3674.1,0.27392828]
["bitfinex","ETHUSD",1754051644358,4.54515442,3674.2,3674.1,0.27392828]
["bitfinex","ETHUSD",1754051644560,3.365,3674.2,3674.1,0.27388566]
["bitfinex","ETHUSD",1754051644752,1.0747,3674.2,3674.1,0.27388566]
["bitfinex","ETHUSD",1754051645687,1.10215442,3674.2,3674.1,0.27388566]
["bitfinex","ETHUSD",1754051645856,6.75915442,3674.2,3674.1,0.52760641]
["bitfinex","ETHUSD",1754051646202,9.7317,3674.2,3674.1,0.25373691]
["bitfinex","ETHUSD",1754051646542,6.1817,3674.2,3674.1,0.25373691]
["bitfinex","ETHUSD",1754051646784,6.7317,3674.2,3674.1,0.25373691]
["bitfinex","ETHUSD",1754051646939,0.55,3674.1,3673.7,0.002]
["bitfinex","ETHUSD",1754051647145,1.0747,3674.1,3673.7,0.002]
["bitfinex","ETHUSD",1754051647456,0.472,3674.0,3673.7,0.002]
["bitfinex","ETHUSD",1754051647651,5.096,3673.9,3673.7,0.002]
["bitfinex","ETHUSD",1754051647981,0.136,3673.8,3673.7,0.002]
["bitfinex","ETHUSD",1754051648290,0.7387,3673.8,3673.1,0.02]
["bitfinex","ETHUSD",1754051648577,0.72552018,3673.7,3673.1,0.02]
["bitfinex","ETHUSD",1754051648778,0.472,3673.7,3673.1,0.02]
["bitfinex","ETHUSD",1754051649087,0.6027,3673.6,3673.1,0.02]
["bitfinex","ETHUSD",1754051649376,1.0747,3673.6,3673.1,0.02]
["bitfinex","ETHUSD",1754051649579,0.85616593,3673.5,3673.1,0.02]
["bitfinex","ETHUSD",1754051649791,0.25346593,3673.4,3673.1,0.02]
["bitfinex","ETHUSD",1754051650450,5.092,3673.5,3673.1,0.02]
["bitfinex","ETHUSD",1754051650697,0.25328777,3673.4,3673.1,0.02]
["bitfinex","ETHUSD",1754051650993,5.085,3673.3,3673.1,0.02]
["bitfinex","ETHUSD",1754051651200,6.1597,3673.3,3673.1,0.02]
["bitfinex","ETHUSD",1754051651403,1.0747,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051651771,1.6247,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051651974,4.6247,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051652200,4.733857,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051652379,1.183857,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051652584,5.6787,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051652907,5.6817,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051653476,6.40666899,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051653879,6.95666899,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051654398,6.7037,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051654603,6.1487,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051654802,6.6987,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051655188,9.1197,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051655408,9.5917,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051655592,4.77055031,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051655899,9.84255031,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754051656465,9.84255031,3673.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051656466,3.443,3672.5,3672.1,0.02]
["bitfinex","ETHUSD",1754051656673,0.55,3672.3,3672.1,0.02]
["bitfinex","ETHUSD",1754051657204,9.5815,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051657404,6.2217,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051657607,1.638,3673.4,3672.1,0.02]
["bitfinex","ETHUSD",1754051657831,0.55,3673.0,3672.1,0.02]
["bitfinex","ETHUSD",1754051657970,8.31383355,3673.3,3672.1,0.02]
["bitfinex","ETHUSD",1754051657971,1.6205,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051658308,6.38331553,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051658610,9.7095,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051658819,9.96231323,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051659032,9.49851323,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051659322,0.99551323,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051659525,5.4466965,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051659712,5.194,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051660304,6.0533765,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051660495,5.8007,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051660820,7.06709177,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051661428,9.96009177,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051661793,9.41009177,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051662332,6.51709177,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051662932,10.06927577,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051663295,13.06927577,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051663950,2.893,3672.0,3671.4,0.002]
["bitfinex","ETHUSD",1754051664108,0.55,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754051664289,8.86259177,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754051664628,9.93309177,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754051665008,12.93309177,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754051665330,44.57109177,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754051665528,44.57109177,3671.5,3671.1,0.02]
["bitfinex","ETHUSD",1754051665529,3.0,3671.4,3671.1,0.02]
["bitfinex","ETHUSD",1754051665701,38.217,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754051665906,43.49144761,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754051666111,44.56194761,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754051666323,44.56194761,3671.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051666324,0.55,3670.7,3670.1,0.02]
["bitfinex","ETHUSD",1754051666530,0.686,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051666713,16.10714761,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051668055,19.46394761,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051668227,49.46394761,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051668769,52.18859476,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754051668916,52.18859476,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754051669317,3.27538973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051669513,11.66883734,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051670646,7.27053734,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051670921,12.2623011,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051671534,0.93821137,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051671870,0.38821137,3669.2,3669.1,1.072]
["bitfinex","ETHUSD",1754051672024,5.37721137,3669.2,3669.1,1.072]
["bitfinex","ETHUSD",1754051672548,5.124,3669.2,3669.1,1.072]
["bitfinex","ETHUSD",1754051673561,5.124,3669.2,3669.1,0.489]
["bitfinex","ETHUSD",1754051673996,5.124,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051674294,8.26338973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051674455,8.87008973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051674899,8.26338973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051675053,12.33388973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051675261,2.72603273,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754051675595,2.7261327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051675780,0.55,3668.8,3668.1,0.02]
["bitfinex","ETHUSD",1754051675781,3.0,3669.5,3668.1,0.02]
["bitfinex","ETHUSD",1754051676094,2.72576548,3668.7,3668.1,0.02]
["bitfinex","ETHUSD",1754051676292,4.968,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754051676454,4.968,3668.6,3668.2,1.052]
["bitfinex","ETHUSD",1754051676658,4.968,3668.6,3668.3,1.052]
["bitfinex","ETHUSD",1754051676895,4.968,3668.6,3668.4,1.052]
["bitfinex","ETHUSD",1754051677100,4.968,3668.6,3668.4,0.469]
["bitfinex","ETHUSD",1754051677271,4.968,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754051677488,2.7261327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051677666,7.6881327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051678491,4.962,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051678691,7.6881327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051678899,8.2381327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051679054,2.72687609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051679255,4.953,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051679865,8.83657609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051680065,22.4640829,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051680517,25.4640829,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051680797,11.22987609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051681159,12.30037609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754051683232,2.72761987,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754051683406,8.21461987,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754051683603,0.55,3666.1,3665.1,0.02]
["bitfinex","ETHUSD",1754051683791,0.55,3665.4,3665.1,0.02]
["bitfinex","ETHUSD",1754051683994,4.929,3665.3,3665.1,0.02]
["bitfinex","ETHUSD",1754051684191,0.1368,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051684391,0.6067,3666.0,3665.1,0.02]
["bitfinex","ETHUSD",1754051684392,2.72770848,3666.1,3665.1,0.02]
["bitfinex","ETHUSD",1754051684646,0.25170055,3666.0,3665.2,0.583]
["bitfinex","ETHUSD",1754051684790,2.72632092,3668.0,3665.2,0.583]
["bitfinex","ETHUSD",1754051684791,0.25170055,3665.9,3665.2,0.583]
["bitfinex","ETHUSD",1754051684991,0.1368,3665.4,3665.3,0.469]
["bitfinex","ETHUSD",1754051685229,5.0648,3665.4,3665.3,1.052]
["bitfinex","ETHUSD",1754051685737,6.554,3666.9,3665.3,1.052]
["bitfinex","ETHUSD",1754051685899,0.136,3665.8,3665.4,1.052]
["bitfinex","ETHUSD",1754051686095,4.925,3665.8,3665.5,1.052]
["bitfinex","ETHUSD",1754051686295,4.925,3665.8,3665.6,1.052]
["bitfinex","ETHUSD",1754051686495,4.925,3665.8,3665.7,1.052]
["bitfinex","ETHUSD",1754051687110,4.948,3665.8,3665.7,1.052]
["bitfinex","ETHUSD",1754051687642,6.554,3666.9,3665.7,0.469]
["bitfinex","ETHUSD",1754051687825,0.15756455,3666.8,3665.7,0.4294]
["bitfinex","ETHUSD",1754051688034,5.105,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1754051688350,5.105,3667.1,3666.6,0.4294]
["bitfinex","ETHUSD",1754051688351,4.968,3667.0,3666.6,0.4294]
["bitfinex","ETHUSD",1754051688640,4.968,3667.0,3666.7,0.4294]
["bitfinex","ETHUSD",1754051688932,4.968,3667.0,3666.8,0.4294]
["bitfinex","ETHUSD",1754051688933,0.136,3666.9,3666.8,0.4294]
["bitfinex","ETHUSD",1754051689545,5.098,3666.9,3666.8,0.4294]
["bitfinex","ETHUSD",1754051689753,5.098,3666.9,3665.2,3.75931128]
["bitfinex","ETHUSD",1754051689754,5.098,3666.9,3666.2,0.4294]
["bitfinex","ETHUSD",1754051690047,0.136,3666.3,3665.7,0.4294]
["bitfinex","ETHUSD",1754051690336,0.136,3665.8,3665.7,0.4294]
["bitfinex","ETHUSD",1754051690940,0.136,3665.8,3665.1,0.4494]
["bitfinex","ETHUSD",1754051691122,0.1368,3665.2,3665.1,0.4494]
["bitfinex","ETHUSD",1754051691337,5.0908,3665.2,3665.1,0.4494]
["bitfinex","ETHUSD",1754051691759,0.1368,3665.5,3665.1,0.4494]
["bitfinex","ETHUSD",1754051692050,4.956,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754051692451,4.956,3665.6,3665.4,0.4294]
["bitfinex","ETHUSD",1754051692752,0.136,3665.8,3665.4,0.68149564]
["bitfinex","ETHUSD",1754051693143,4.949,3665.9,3665.6,0.1368]
["bitfinex","ETHUSD",1754051693319,0.136,3665.8,3665.6,0.25209564]
["bitfinex","ETHUSD",1754051693524,0.136,3665.8,3665.1,0.02]
["bitfinex","ETHUSD",1754051693525,0.136,3665.7,3665.2,0.68149564]
["bitfinex","ETHUSD",1754051693721,0.1368,3665.5,3665.3,0.68149564]
["bitfinex","ETHUSD",1754051693922,4.947,3666.4,3665.4,0.68149564]
["bitfinex","ETHUSD",1754051694263,4.945,3666.3,3665.5,0.68149564]
["bitfinex","ETHUSD",1754051694459,4.945,3666.3,3665.6,0.25209564]
["bitfinex","ETHUSD",1754051694619,0.5709,3667.1,3665.7,0.25209564]
["bitfinex","ETHUSD",1754051694825,6.555,3667.4,3665.8,0.25209564]
["bitfinex","ETHUSD",1754051695056,4.945,3667.3,3665.9,0.68149564]
["bitfinex","ETHUSD",1754051695323,4.945,3667.3,3665.1,0.02]
["bitfinex","ETHUSD",1754051695324,4.945,3667.3,3666.0,0.68149564]
["bitfinex","ETHUSD",1754051695552,6.555,3667.4,3666.1,0.68149564]
["bitfinex","ETHUSD",1754051695751,4.943,3667.3,3666.2,0.68149564]
["bitfinex","ETHUSD",1754051695920,4.943,3667.3,3666.3,0.25209564]
["bitfinex","ETHUSD",1754051696122,4.943,3667.3,3666.4,0.25209564]
["bitfinex","ETHUSD",1754051696352,4.938,3667.2,3666.5,0.68149564]
["bitfinex","ETHUSD",1754051696555,4.938,3667.2,3666.6,0.25209564]
["bitfinex","ETHUSD",1754051696754,4.938,3667.2,3666.7,0.25209564]
["bitfinex","ETHUSD",1754051697061,0.5709,3667.1,3666.1,0.4294]
["bitfinex","ETHUSD",1754051697265,0.5709,3667.1,3666.2,0.25361903]
["bitfinex","ETHUSD",1754051697461,0.5709,3667.1,3666.3,0.25361903]
["bitfinex","ETHUSD",1754051697764,4.938,3667.2,3666.4,0.25361903]
["bitfinex","ETHUSD",1754051697969,4.932,3667.1,3666.5,0.68301903]
["bitfinex","ETHUSD",1754051698287,4.932,3667.1,3666.6,0.25361903]
["bitfinex","ETHUSD",1754051698488,4.932,3667.1,3666.7,0.25361903]
["bitfinex","ETHUSD",1754051698785,0.5709,3667.0,3666.8,0.25361903]
["bitfinex","ETHUSD",1754051698987,0.5709,3667.0,3666.9,0.25361903]
["bitfinex","ETHUSD",1754051699474,1.041,3667.0,3666.9,0.25361903]
["bitfinex","ETHUSD",1754051699677,2.72709918,3666.9,3665.5,0.25361903]
["bitfinex","ETHUSD",1754051699888,1.041,3667.0,3665.6,0.25361903]
["bitfinex","ETHUSD",1754051699889,0.82492148,3666.8,3665.6,0.25361903]
["bitfinex","ETHUSD",1754051700106,2.72733817,3666.6,3665.7,0.25361903]
["bitfinex","ETHUSD",1754051700251,5.17302148,3666.5,3665.8,0.25361903]
["bitfinex","ETHUSD",1754051700590,0.82492148,3666.4,3665.3,0.002]
["bitfinex","ETHUSD",1754051700797,0.25402148,3666.3,3665.3,0.002]
["bitfinex","ETHUSD",1754051700955,2.98169485,3666.2,3665.3,0.002]
["bitfinex","ETHUSD",1754051701151,2.98173531,3666.1,3665.3,0.002]
["bitfinex","ETHUSD",1754051701392,2.72797601,3665.8,3665.3,0.002]
["bitfinex","ETHUSD",1754051701613,0.25402148,3665.7,3665.3,0.002]
["bitfinex","ETHUSD",1754051701764,4.911,3665.6,3665.4,0.4294]
["bitfinex","ETHUSD",1754051702105,4.911,3665.6,3665.5,0.4294]
["bitfinex","ETHUSD",1754051702396,4.911,3665.6,3665.3,0.002]
["bitfinex","ETHUSD",1754051702763,0.82522343,3665.5,3665.3,0.002]
["bitfinex","ETHUSD",1754051702963,0.25432343,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754051703270,0.82522343,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754051703471,5.73522343,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754051703701,6.20532343,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754051703918,1.43230207,3665.4,3665.1,0.02]
["bitfinex","ETHUSD",1754051704115,0.1368,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051704614,0.1368,3665.2,3665.1,0.4494]
["bitfinex","ETHUSD",1754051704615,5.0468,3665.2,3665.1,0.4494]
["bitfinex","ETHUSD",1754051705111,5.6177,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051705816,6.34240372,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051706014,6.34240805,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051706214,9.07077212,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051706720,9.62077212,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051707635,9.62077212,3665.2,3665.1,0.1232]
["bitfinex","ETHUSD",1754051707918,15.51377212,3665.2,3665.1,0.1232]
["bitfinex","ETHUSD",1754051708084,15.51377212,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754051708415,2.72851296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754051708590,6.27910867,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754051708792,18.00071672,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754051709006,21.93471672,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754051709385,17.02371672,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754051709583,15.02161672,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754051709823,16.04171672,3664.2,3664.1,0.02]
["bitfinex","ETHUSD",1754051710033,2.72982089,3663.3,3663.1,0.02]
["bitfinex","ETHUSD",1754051710208,7.64085367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754051710412,8.68185367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754051710719,9.23185367,3663.2,3663.1,0.02]
["bitfinex","ETHUSD",1754051711045,9.23185367,3663.2,3660.6,0.002]
["bitfinex","ETHUSD",1754051711046,2.73059909,3662.2,3660.6,0.002]
["bitfinex","ETHUSD",1754051711338,11.468,3662.2,3660.8,0.4294]
["bitfinex","ETHUSD",1754051711582,6.557,3662.2,3661.3,0.4294]
["bitfinex","ETHUSD",1754051711781,6.557,3662.2,3662.1,0.4494]
["bitfinex","ETHUSD",1754051711782,11.468,3662.2,3662.1,0.4494]
["bitfinex","ETHUSD",1754051711970,6.557,3662.2,3662.1,0.4494]
["bitfinex","ETHUSD",1754051712183,11.468,3662.2,3662.1,0.4784]
["bitfinex","ETHUSD",1754051712474,11.468,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051713186,12.29288548,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051713383,15.02348457,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051713680,12.76298548,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051713882,15.23959909,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051714261,12.0389,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051714461,7.1279,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051714666,12.0409,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051714988,14.77149909,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051715176,15.24159909,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051715379,12.0399,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051715598,14.77049909,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051715892,15.24059909,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051716094,12.29318388,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051716454,6.557,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754051716679,11.47,3662.2,3662.1,0.4758]
["bitfinex","ETHUSD",1754051717084,6.557,3662.2,3662.1,0.4758]
["bitfinex","ETHUSD",1754051717481,11.47,3662.2,3662.1,0.4908]
["bitfinex","ETHUSD",1754051717682,6.557,3662.2,3662.1,0.4908]
["bitfinex","ETHUSD",1754051717883,4.913,3662.2,3662.1,3.22142516]
["bitfinex","ETHUSD",1754051718095,6.561,3663.5,3662.2,2.73059909]
["bitfinex","ETHUSD",1754051718303,4.913,3663.4,3662.5,3.0]
["bitfinex","ETHUSD",1754051718456,4.913,3663.4,3663.0,0.1368]
["bitfinex","ETHUSD",1754051718661,4.913,3663.4,3663.1,0.4708]
["bitfinex","ETHUSD",1754051718981,0.25281286,3663.3,3662.5,0.015]
["bitfinex","ETHUSD",1754051719181,0.25281286,3663.3,3663.2,0.4558]
["bitfinex","ETHUSD",1754051719358,0.25281286,3663.3,3663.2,0.4708]
["bitfinex","ETHUSD",1754051719691,4.913,3663.3,3663.2,0.4708]
["bitfinex","ETHUSD",1754051719892,5.16584172,3663.3,3663.2,0.4708]
["bitfinex","ETHUSD",1754051720118,0.25284172,3663.3,3663.2,6.20065367]
["bitfinex","ETHUSD",1754051720401,4.913,3664.0,3663.8,3.0]
["bitfinex","ETHUSD",1754051720608,0.25282302,3663.9,3663.8,0.015]
["bitfinex","ETHUSD",1754051720777,0.25282302,3663.9,3663.8,3.015]
["bitfinex","ETHUSD",1754051720977,0.25282302,3663.9,3663.8,0.015]
["bitfinex","ETHUSD",1754051721280,0.02,3664.9,3664.1,2.72912506]
["bitfinex","ETHUSD",1754051721478,4.913,3664.8,3664.2,0.4558]
["bitfinex","ETHUSD",1754051721684,0.25277491,3664.7,3664.2,0.4558]
["bitfinex","ETHUSD",1754051721878,0.25277491,3664.6,3664.1,5.72914166]
["bitfinex","ETHUSD",1754051722079,0.02,3664.9,3664.3,0.4558]
["bitfinex","ETHUSD",1754051722080,0.25277491,3664.5,3664.3,0.4558]
["bitfinex","ETHUSD",1754051722300,5.16477883,3664.4,3663.8,2.74438789]
["bitfinex","ETHUSD",1754051722461,0.25277883,3664.3,3663.8,0.015]
["bitfinex","ETHUSD",1754051722659,4.912,3664.4,3663.4,0.015]
["bitfinex","ETHUSD",1754051722660,0.25277883,3664.2,3663.4,0.015]
["bitfinex","ETHUSD",1754051722860,4.912,3664.4,3663.8,3.0]
["bitfinex","ETHUSD",1754051723111,0.25280823,3664.3,3664.0,3.0]
["bitfinex","ETHUSD",1754051723395,4.912,3664.4,3664.1,0.4708]
["bitfinex","ETHUSD",1754051723602,0.02,3664.9,3664.3,3.55]
["bitfinex","ETHUSD",1754051723908,0.25276671,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754051724196,0.25276671,3665.5,3665.4,3.4708]
["bitfinex","ETHUSD",1754051724363,0.02,3665.9,3665.6,2.72806634]
["bitfinex","ETHUSD",1754051724561,0.02,3665.9,3665.5,0.4708]
["bitfinex","ETHUSD",1754051724885,0.02,3665.9,3665.6,0.4708]
["bitfinex","ETHUSD",1754051725070,0.02,3665.9,3665.6,0.4558]
["bitfinex","ETHUSD",1754051725271,0.02,3665.9,3665.7,0.4558]
["bitfinex","ETHUSD",1754051725482,0.02,3665.9,3665.8,0.4558]
["bitfinex","ETHUSD",1754051725660,0.02,3665.9,3665.8,0.4646]
["bitfinex","ETHUSD",1754051725862,0.02,3665.9,3665.1,0.0088]
["bitfinex","ETHUSD",1754051726066,0.02,3665.9,3665.2,0.4558]
["bitfinex","ETHUSD",1754051726669,0.02,3665.9,3665.4,3.0]
["bitfinex","ETHUSD",1754051726897,4.93,3665.9,3665.4,3.0]
["bitfinex","ETHUSD",1754051727084,4.93,3665.9,3665.6,3.0]
["bitfinex","ETHUSD",1754051727292,0.02,3665.9,3665.8,3.0]
["bitfinex","ETHUSD",1754051727612,0.02,3665.9,3665.8,3.4558]
["bitfinex","ETHUSD",1754051727781,0.02,3665.9,3665.8,3.0]
["bitfinex","ETHUSD",1754051727981,0.02,3665.9,3665.2,3.4558]
["bitfinex","ETHUSD",1754051728192,0.02,3665.9,3665.2,0.4558]
["bitfinex","ETHUSD",1754051730068,0.1368,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1754051730283,4.909,3665.5,3665.2,0.4558]
["bitfinex","ETHUSD",1754051730795,5.4874,3665.5,3664.6,0.4558]
["bitfinex","ETHUSD",1754051731000,0.1368,3665.2,3664.6,0.4558]
["bitfinex","ETHUSD",1754051731195,0.1368,3665.2,3664.6,0.5926]
["bitfinex","ETHUSD",1754051731519,0.1368,3665.2,3664.6,0.1368]
["bitfinex","ETHUSD",1754051731692,4.909,3665.5,3664.9,2.72858503]
["bitfinex","ETHUSD",1754051731895,4.909,3665.5,3665.1,0.1368]
["bitfinex","ETHUSD",1754051732819,0.1368,3665.6,3665.2,3.18415902]
["bitfinex","ETHUSD",1754051733026,0.156,3665.9,3665.3,0.1368]
["bitfinex","ETHUSD",1754051733314,4.907,3665.8,3665.6,2.72805005]
["bitfinex","ETHUSD",1754051733486,4.907,3665.8,3665.7,3.18379192]
["bitfinex","ETHUSD",1754051733689,4.907,3665.8,3665.7,6.31979192]
["bitfinex","ETHUSD",1754051733958,0.02,3665.9,3665.8,5.7279175]
["bitfinex","ETHUSD",1754051734096,0.02,3665.9,3665.8,3.0]
["bitfinex","ETHUSD",1754051734304,0.02,3665.9,3665.8,3.4558]
["bitfinex","ETHUSD",1754051734551,0.02,3665.9,3665.8,6.1925175]
["bitfinex","ETHUSD",1754051735034,0.02,3665.9,3665.8,3.0]
["bitfinex","ETHUSD",1754051735331,0.02,3665.9,3665.8,3.4558]
["bitfinex","ETHUSD",1754051735621,0.02,3665.9,3665.8,3.0]
["bitfinex","ETHUSD",1754051736449,0.02,3665.9,3665.8,3.5918]
["bitfinex","ETHUSD",1754051737098,0.02,3665.9,3665.8,6.3217175]
["bitfinex","ETHUSD",1754051737299,0.02,3665.9,3665.8,6.8717175]
["bitfinex","ETHUSD",1754051737498,1e-08,3665.9,3665.8,6.7357175]
["bitfinex","ETHUSD",1754051737740,1e-08,3665.9,3665.8,6.8717175]
["bitfinex","ETHUSD",1754051738297,0.001,3666.8,3666.7,6.27724793]
["bitfinex","ETHUSD",1754051738499,0.02,3667.9,3667.5,2.72665303]
["bitfinex","ETHUSD",1754051738699,0.02,3667.9,3667.5,5.72665303]
["bitfinex","ETHUSD",1754051738934,0.02,3667.9,3667.5,6.31845303]
["bitfinex","ETHUSD",1754051739134,0.02,3667.9,3667.5,6.87045303]
["bitfinex","ETHUSD",1754051740236,0.02,3667.9,3667.5,6.51961132]
["bitfinex","ETHUSD",1754051740400,0.02,3667.9,3667.5,7.07161132]
["bitfinex","ETHUSD",1754051740836,0.02,3667.9,3667.5,6.93561132]
["bitfinex","ETHUSD",1754051741053,0.02,3667.9,3667.5,7.07161132]
["bitfinex","ETHUSD",1754051741433,0.02,3667.9,3667.5,7.06961132]
["bitfinex","ETHUSD",1754051741806,0.02,3667.9,3667.5,6.51961132]
["bitfinex","ETHUSD",1754051742503,0.02,3667.9,3667.5,7.07161132]
["bitfinex","ETHUSD",1754051743210,0.02,3667.9,3667.5,11.97261132]
["bitfinex","ETHUSD",1754051743407,0.02,3668.9,3667.6,3.0]
["bitfinex","ETHUSD",1754051743607,0.02,3668.9,3668.8,5.72568687]
["bitfinex","ETHUSD",1754051743834,0.02,3668.9,3668.8,6.27568687]
["bitfinex","ETHUSD",1754051744146,0.02,3668.9,3668.8,6.31748687]
["bitfinex","ETHUSD",1754051744442,0.02,3668.9,3668.8,3.136]
["bitfinex","ETHUSD",1754051744805,0.5984,3668.9,3668.8,3.136]
["bitfinex","ETHUSD",1754051745004,0.02,3668.9,3668.8,3.136]
["bitfinex","ETHUSD",1754051745641,0.02,3668.9,3668.8,6.31748687]
["bitfinex","ETHUSD",1754051745838,0.02,3668.9,3668.8,6.86748687]
["bitfinex","ETHUSD",1754051746642,0.02,3668.9,3668.8,3.136]
["bitfinex","ETHUSD",1754051746844,0.02,3668.9,3668.8,5.86168687]
["bitfinex","ETHUSD",1754051747152,0.02,3668.9,3668.8,6.30878687]
["bitfinex","ETHUSD",1754051747442,0.02,3668.9,3668.8,11.75978687]
["bitfinex","ETHUSD",1754051747644,0.02,3668.9,3668.8,3.136]
["bitfinex","ETHUSD",1754051748148,0.5809,3668.9,3668.8,3.136]
["bitfinex","ETHUSD",1754051748742,0.02,3668.9,3668.8,3.136]
["bitfinex","ETHUSD",1754051749807,1.0102,3668.9,3667.9,2.72630162]
["bitfinex","ETHUSD",1754051750149,1.0102,3668.9,3667.9,2.72630707]
["bitfinex","ETHUSD",1754051750352,1.0102,3668.9,3668.0,3.0]
["bitfinex","ETHUSD",1754051750522,1.0102,3668.9,3667.9,2.72633225]
["bitfinex","ETHUSD",1754051750730,0.4493,3668.9,3667.6,2.72657414]
["bitfinex","ETHUSD",1754051751038,0.5609,3668.8,3667.5,0.20563647]
["bitfinex","ETHUSD",1754051751237,0.4293,3668.7,3667.3,2.72680148]
["bitfinex","ETHUSD",1754051751443,0.5609,3668.8,3667.6,0.4471]
["bitfinex","ETHUSD",1754051751654,0.5609,3668.8,3667.9,2.72634302]
["bitfinex","ETHUSD",1754051751947,0.5609,3668.8,3668.0,2.72628013]
["bitfinex","ETHUSD",1754051752154,0.5609,3668.8,3667.6,0.4471]
["bitfinex","ETHUSD",1754051752448,0.4293,3668.7,3667.6,3.0]
["bitfinex","ETHUSD",1754051752626,0.5609,3668.6,3667.7,5.72649918]
["bitfinex","ETHUSD",1754051752824,0.5609,3668.6,3667.1,0.4471]
["bitfinex","ETHUSD",1754051753016,0.5609,3668.6,3667.4,3.0]
["bitfinex","ETHUSD",1754051753215,0.5609,3668.6,3667.4,2.72669771]
["bitfinex","ETHUSD",1754051753430,0.5609,3668.6,3667.1,3.4471]
["bitfinex","ETHUSD",1754051753650,0.5609,3668.6,3667.6,3.0]
["bitfinex","ETHUSD",1754051753814,0.5609,3668.6,3667.9,2.72634269]
["bitfinex","ETHUSD",1754051754323,0.5609,3668.6,3668.0,0.02726281]
["bitfinex","ETHUSD",1754051754522,0.5609,3668.6,3668.1,3.0]
["bitfinex","ETHUSD",1754051755249,0.5609,3668.6,3668.1,5.7261931]
["bitfinex","ETHUSD",1754051755550,0.02,3668.9,3668.2,3.0]
["bitfinex","ETHUSD",1754051755753,0.02,3668.9,3667.8,2.7263602]
["bitfinex","ETHUSD",1754051755754,0.9902,3668.8,3667.5,0.20721262]
["bitfinex","ETHUSD",1754051755928,0.9902,3668.7,3667.4,3.0]
["bitfinex","ETHUSD",1754051756132,0.5609,3668.6,3667.4,0.20862453]
["bitfinex","ETHUSD",1754051756449,0.02,3668.9,3667.5,0.55]
["bitfinex","ETHUSD",1754051756679,0.02,3668.9,3668.8,5.72568687]
["bitfinex","ETHUSD",1754051757170,0.02,3668.9,3668.8,6.17278687]
["bitfinex","ETHUSD",1754051759973,0.02,3668.9,3668.8,6.30878687]
["bitfinex","ETHUSD",1754051760742,1e-08,3668.9,3668.8,6.30878687]
["bitfinex","ETHUSD",1754051761273,1e-08,3668.9,3668.8,6.85878687]
["bitfinex","ETHUSD",1754051761481,0.1,3670.0,3669.8,2.72494413]
["bitfinex","ETHUSD",1754051761658,0.1,3670.0,3669.8,5.72494413]
["bitfinex","ETHUSD",1754051761843,0.1,3670.0,3669.8,6.30804413]
["bitfinex","ETHUSD",1754051762044,0.1,3670.0,3669.8,6.51205293]
["bitfinex","ETHUSD",1754051762440,0.5609,3671.0,3670.8,2.7242018]
["bitfinex","ETHUSD",1754051762678,0.5609,3671.4,3670.8,2.8602018]
["bitfinex","ETHUSD",1754051762877,0.5809,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754051763173,0.02,3670.9,3670.8,2.8602018]
["bitfinex","ETHUSD",1754051763376,0.5809,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754051763578,1.0102,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754051763751,0.5809,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754051763952,1.0102,3670.9,3669.8,3.2040088]
["bitfinex","ETHUSD",1754051764161,0.5609,3670.8,3670.4,3.0]
["bitfinex","ETHUSD",1754051764346,0.4293,3670.8,3670.2,3.0]
["bitfinex","ETHUSD",1754051764544,0.4293,3670.8,3670.0,2.72477925]
["bitfinex","ETHUSD",1754051764545,0.5609,3670.7,3670.4,3.0]
["bitfinex","ETHUSD",1754051764761,0.4293,3670.6,3669.5,5.72516691]
["bitfinex","ETHUSD",1754051764962,0.4293,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754051765156,0.4293,3670.6,3670.2,0.136]
["bitfinex","ETHUSD",1754051765362,0.4293,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1754051765574,0.136,3670.8,3670.2,0.136]
["bitfinex","ETHUSD",1754051765769,0.5609,3670.4,3670.2,2.7245978]
["bitfinex","ETHUSD",1754051765971,0.02,3670.9,3670.3,0.136]
["bitfinex","ETHUSD",1754051765972,0.5809,3670.9,3670.3,0.136]
["bitfinex","ETHUSD",1754051766188,0.25314297,3670.8,3670.6,2.72433171]
["bitfinex","ETHUSD",1754051766391,0.81404297,3670.7,3669.8,0.4471]
["bitfinex","ETHUSD",1754051766555,0.02,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754051766890,0.02,3670.9,3670.8,5.75144381]
["bitfinex","ETHUSD",1754051766891,0.27328227,3670.9,3670.8,5.75144381]
["bitfinex","ETHUSD",1754051767084,0.27328227,3670.9,3670.8,5.8602018]
["bitfinex","ETHUSD",1754051767294,0.27428227,3670.9,3670.8,5.8602018]
["bitfinex","ETHUSD",1754051767812,0.021,3670.9,3670.8,5.8602018]
["bitfinex","ETHUSD",1754051769253,0.5819,3670.9,3670.8,5.8602018]
["bitfinex","ETHUSD",1754051769467,0.021,3670.9,3670.8,5.8602018]
["bitfinex","ETHUSD",1754051769674,0.021,3670.9,3670.8,6.3073018]
["bitfinex","ETHUSD",1754051769850,0.021,3670.9,3670.8,6.1713018]
["bitfinex","ETHUSD",1754051771266,0.021,3670.9,3670.8,10.6082018]
["bitfinex","ETHUSD",1754051771622,0.021,3670.9,3670.8,11.0553018]
["bitfinex","ETHUSD",1754051772720,0.021,3670.9,3670.8,10.6082018]
["bitfinex","ETHUSD",1754051772891,0.021,3670.9,3670.8,5.7242018]
["bitfinex","ETHUSD",1754051773721,1.0112,3670.9,3669.4,0.20501175]
["bitfinex","ETHUSD",1754051773891,1.0112,3670.9,3670.0,2.72479158]
["bitfinex","ETHUSD",1754051773892,0.9902,3670.8,3670.0,2.72479158]
["bitfinex","ETHUSD",1754051774089,0.9902,3670.7,3668.8,2.72568687]
["bitfinex","ETHUSD",1754051774301,0.021,3670.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754051774302,1.24301809,3670.6,3669.7,2.7250028]
["bitfinex","ETHUSD",1754051774489,0.021,3670.9,3669.3,3.0]
["bitfinex","ETHUSD",1754051774490,1.24301809,3670.5,3669.3,3.0]
["bitfinex","ETHUSD",1754051774810,0.25284565,3670.4,3669.5,3.0]
["bitfinex","ETHUSD",1754051775015,0.25284565,3670.4,3669.3,4.881]
["bitfinex","ETHUSD",1754051775016,0.5609,3670.3,3669.8,3.0]
["bitfinex","ETHUSD",1754051775209,0.4293,3670.2,3669.1,4.881]
["bitfinex","ETHUSD",1754051775534,0.5609,3670.1,3669.6,3.0]
["bitfinex","ETHUSD",1754051775827,0.4293,3670.0,3669.4,2.72517375]
["bitfinex","ETHUSD",1754051776021,0.5609,3669.9,3669.1,4.881]
["bitfinex","ETHUSD",1754051776327,0.5609,3669.9,3668.9,3.0]
["bitfinex","ETHUSD",1754051776637,0.5609,3669.9,3668.3,2.72605132]
["bitfinex","ETHUSD",1754051776638,0.444,3669.8,3667.9,0.002]
["bitfinex","ETHUSD",1754051776835,0.444,3669.8,3668.4,2.7259795]
["bitfinex","ETHUSD",1754051776836,0.84377983,3669.7,3668.4,2.7259795]
["bitfinex","ETHUSD",1754051777042,1.28777983,3669.6,3668.1,0.2246031]
["bitfinex","ETHUSD",1754051777190,0.25307983,3669.5,3668.1,2.95079895]
["bitfinex","ETHUSD",1754051777520,1.28777983,3669.4,3668.1,0.02]
["bitfinex","ETHUSD",1754051777719,0.25307983,3669.3,3668.1,0.02]
["bitfinex","ETHUSD",1754051777938,1.28777983,3669.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051778089,0.25307983,3669.1,3668.1,0.02]
["bitfinex","ETHUSD",1754051778289,1.28777983,3669.0,3668.1,0.02]
["bitfinex","ETHUSD",1754051778490,0.25307983,3668.9,3668.1,0.02]
["bitfinex","ETHUSD",1754051778714,1.28777983,3668.8,3668.1,0.02]
["bitfinex","ETHUSD",1754051778929,0.25307983,3668.7,3668.1,0.02]
["bitfinex","ETHUSD",1754051779234,0.25307983,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754051779529,0.25307983,3668.5,3668.1,0.02]
["bitfinex","ETHUSD",1754051779714,0.25307983,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754051779902,0.25307983,3668.3,3668.1,0.02]
["bitfinex","ETHUSD",1754051780103,0.136,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754051780325,1.0347,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051780707,0.5907,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051781592,1.0347,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051782023,0.5907,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051782414,1.0347,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051782589,1.0347,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754051782788,1.0347,3668.1,3667.5,0.002]
["bitfinex","ETHUSD",1754051782990,0.136,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1754051783193,1.0347,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1754051783402,0.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1754051783633,1.0347,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1754051783819,1.0347,3667.4,3667.1,0.136]
["bitfinex","ETHUSD",1754051784020,1.0347,3667.3,3666.1,0.02]
["bitfinex","ETHUSD",1754051784197,0.136,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1754051784400,0.5907,3667.0,3666.6,0.02727322]
["bitfinex","ETHUSD",1754051784732,0.5907,3667.0,3666.2,3.0]
["bitfinex","ETHUSD",1754051784733,0.444,3667.8,3667.3,2.72680173]
["bitfinex","ETHUSD",1754051785029,0.444,3667.8,3666.2,2.72760993]
["bitfinex","ETHUSD",1754051785030,0.5907,3667.7,3667.4,0.136]
["bitfinex","ETHUSD",1754051785235,0.5907,3667.7,3667.4,2.72666229]
["bitfinex","ETHUSD",1754051785431,0.5907,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1754051787616,0.444,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1754051787617,0.5907,3668.1,3667.8,2.72637732]
["bitfinex","ETHUSD",1754051787818,0.5907,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1754051788256,4.875,3668.6,3667.9,0.136]
["bitfinex","ETHUSD",1754051788257,0.5907,3668.6,3667.9,0.136]
["bitfinex","ETHUSD",1754051788463,0.5907,3668.6,3668.1,2.72614428]
["bitfinex","ETHUSD",1754051788661,0.464,3668.9,3668.2,0.4631]
["bitfinex","ETHUSD",1754051788662,0.02,3668.9,3668.2,0.4631]
["bitfinex","ETHUSD",1754051789025,0.02,3668.9,3668.8,5.86168687]
["bitfinex","ETHUSD",1754051789327,0.02,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754051789869,1.1907,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1754051790164,1.0347,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1754051790566,1.0347,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1754051790743,0.156,3668.9,3667.5,0.002]
["bitfinex","ETHUSD",1754051790744,1.0347,3668.6,3668.0,0.20281945]
["bitfinex","ETHUSD",1754051790943,1.0347,3668.6,3667.7,2.7264357]
["bitfinex","ETHUSD",1754051791290,1.0347,3668.6,3667.9,2.72630214]
["bitfinex","ETHUSD",1754051791490,1.0347,3668.6,3667.8,2.72640815]
["bitfinex","ETHUSD",1754051791774,0.5907,3668.5,3667.8,0.2046212]
["bitfinex","ETHUSD",1754051791949,0.5907,3668.5,3667.5,0.002]
["bitfinex","ETHUSD",1754051792157,0.444,3668.4,3667.6,2.7265314]
["bitfinex","ETHUSD",1754051792505,0.5907,3668.3,3667.5,0.002]
["bitfinex","ETHUSD",1754051792681,5.4627,3668.3,3667.5,0.002]
["bitfinex","ETHUSD",1754051792853,5.4627,3668.3,3667.5,2.72863681]
["bitfinex","ETHUSD",1754051793155,4.872,3668.3,3667.5,0.002]
["bitfinex","ETHUSD",1754051793341,0.5907,3668.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051793542,0.5907,3668.6,3667.8,3.0]
["bitfinex","ETHUSD",1754051794102,0.444,3668.5,3667.5,0.20854579]
["bitfinex","ETHUSD",1754051794579,0.5907,3668.4,3667.5,0.002]
["bitfinex","ETHUSD",1754051795092,0.444,3668.3,3667.5,0.002]
["bitfinex","ETHUSD",1754051795591,5.4607,3668.2,3667.5,0.002]
["bitfinex","ETHUSD",1754051795759,5.9047,3668.2,3667.5,0.002]
["bitfinex","ETHUSD",1754051796074,5.4607,3668.1,3667.5,0.002]
["bitfinex","ETHUSD",1754051796475,1.0347,3668.0,3667.5,0.002]
["bitfinex","ETHUSD",1754051796989,0.5907,3667.9,3667.5,2.72863959]
["bitfinex","ETHUSD",1754051797291,4.74467593,3668.2,3667.5,0.002]
["bitfinex","ETHUSD",1754051797452,4.74467593,3668.2,3667.5,0.4651]
["bitfinex","ETHUSD",1754051797645,0.5907,3668.3,3667.6,2.726533]
["bitfinex","ETHUSD",1754051797958,0.5907,3668.3,3667.5,0.002]
["bitfinex","ETHUSD",1754051798483,0.444,3668.2,3667.5,0.002]
["bitfinex","ETHUSD",1754051798874,5.312,3668.2,3667.5,0.002]
["bitfinex","ETHUSD",1754051799180,0.5907,3668.1,3667.5,0.002]
["bitfinex","ETHUSD",1754051799388,0.5907,3668.1,3667.5,2.7286387]
["bitfinex","ETHUSD",1754051799547,0.5907,3668.1,3667.5,0.002]
["bitfinex","ETHUSD",1754051799754,0.5907,3668.1,3667.5,2.72862921]
["bitfinex","ETHUSD",1754051800070,0.5907,3668.1,3667.5,0.002]
["bitfinex","ETHUSD",1754051801078,0.7267,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1754051801287,0.136,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1754051801489,0.5907,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1754051801647,0.136,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1754051801648,0.5907,3667.9,3667.6,0.136]
["bitfinex","ETHUSD",1754051801991,0.136,3668.1,3668.0,5.72628135]
["bitfinex","ETHUSD",1754051802189,0.02,3668.9,3668.3,2.72601331]
["bitfinex","ETHUSD",1754051802351,0.02,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754051802552,0.02,3668.9,3668.8,5.72568687]
["bitfinex","ETHUSD",1754051802886,0.02,3668.9,3668.8,6.86818687]
["bitfinex","ETHUSD",1754051803185,0.02,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754051803346,0.02,3669.9,3669.8,6.18804413]
["bitfinex","ETHUSD",1754051804176,0.02,3669.9,3669.8,5.72494413]
["bitfinex","ETHUSD",1754051804656,0.02,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1754051804853,0.6107,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1754051805189,0.02,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1754051805985,0.02,3669.9,3669.8,5.93061181]
["bitfinex","ETHUSD",1754051806303,0.02,3669.9,3669.8,6.51141181]
["bitfinex","ETHUSD",1754051806500,0.02,3669.9,3669.8,6.39371181]
["bitfinex","ETHUSD",1754051806667,0.02,3669.9,3669.8,5.93061181]
["bitfinex","ETHUSD",1754051807703,0.02,3669.9,3669.8,3.20566768]
["bitfinex","ETHUSD",1754051807906,0.5579,3669.9,3669.8,3.20566768]
["bitfinex","ETHUSD",1754051808060,1.0282,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1754051808396,1.0282,3669.9,3668.8,5.3078]
["bitfinex","ETHUSD",1754051808581,1.0082,3669.8,3669.0,0.5379]
["bitfinex","ETHUSD",1754051808785,1.0082,3669.8,3669.0,2.72550767]
["bitfinex","ETHUSD",1754051809119,0.5379,3669.7,3669.0,2.72552658]
["bitfinex","ETHUSD",1754051809296,0.02,3669.9,3669.1,0.02725464]
["bitfinex","ETHUSD",1754051809483,0.5579,3669.9,3669.2,3.0]
["bitfinex","ETHUSD",1754051809685,1.0282,3669.9,3668.6,2.72583546]
["bitfinex","ETHUSD",1754051809887,0.5379,3669.8,3668.8,3.0]
["bitfinex","ETHUSD",1754051810088,1.0082,3669.8,3668.6,0.20582175]
["bitfinex","ETHUSD",1754051810294,0.5379,3669.7,3668.8,3.0]
["bitfinex","ETHUSD",1754051810464,0.5379,3669.7,3669.2,3.0]
["bitfinex","ETHUSD",1754051810672,1.0082,3669.6,3669.0,3.0]
["bitfinex","ETHUSD",1754051811587,1.0082,3669.6,3668.8,3.0]
["bitfinex","ETHUSD",1754051811787,1.0082,3669.6,3669.0,3.0]
["bitfinex","ETHUSD",1754051812164,1.0082,3669.6,3669.0,2.72551366]
["bitfinex","ETHUSD",1754051812362,0.001,3669.7,3669.6,3.0]
["bitfinex","ETHUSD",1754051812566,0.001,3669.7,3669.6,5.75234357]
["bitfinex","ETHUSD",1754051812805,0.001,3669.7,3669.6,6.17289265]
["bitfinex","ETHUSD",1754051813175,0.001,3669.7,3669.6,6.30889265]
["bitfinex","ETHUSD",1754051814693,0.001,3669.7,3669.6,3.136]
["bitfinex","ETHUSD",1754051814895,0.001,3669.7,3669.6,5.86109265]
["bitfinex","ETHUSD",1754051815076,0.001,3669.7,3669.6,3.136]
["bitfinex","ETHUSD",1754051815273,0.001,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754051815610,0.001,3669.7,3669.6,5.86109265]
["bitfinex","ETHUSD",1754051815991,0.001,3669.7,3669.6,6.30889265]
["bitfinex","ETHUSD",1754051816651,0.001,3669.7,3669.6,5.86109265]
["bitfinex","ETHUSD",1754051817304,0.001,3669.7,3669.6,3.136]
["bitfinex","ETHUSD",1754051817506,0.5389,3669.7,3669.6,3.136]
["bitfinex","ETHUSD",1754051818379,0.001,3669.7,3669.6,5.86109265]
["bitfinex","ETHUSD",1754051819217,0.001,3669.7,3669.6,6.30889265]
["bitfinex","ETHUSD",1754051820490,0.001,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754051820688,0.5379,3671.6,3670.4,5.72449869]
["bitfinex","ETHUSD",1754051820919,0.5379,3671.6,3670.4,10.57149869]
["bitfinex","ETHUSD",1754051821136,0.02,3671.9,3670.4,10.70749869]
["bitfinex","ETHUSD",1754051821427,1e-08,3670.5,3670.4,11.81659869]
["bitfinex","ETHUSD",1754051821598,1e-08,3670.5,3670.4,11.70529869]
["bitfinex","ETHUSD",1754051821794,1e-08,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754051821989,1e-08,3671.3,3671.2,5.72390499]
["bitfinex","ETHUSD",1754051822315,0.02,3671.9,3671.8,18.86090433]
["bitfinex","ETHUSD",1754051822316,1e-08,3671.9,3671.8,18.86090433]
["bitfinex","ETHUSD",1754051822623,1e-08,3671.9,3671.8,24.25590433]
["bitfinex","ETHUSD",1754051822833,0.02,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754051823038,0.02,3672.9,3672.8,10.59494554]
["bitfinex","ETHUSD",1754051823204,0.02,3672.9,3672.8,10.70371836]
["bitfinex","ETHUSD",1754051823705,1.0282,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754051824013,0.02,3672.9,3672.8,10.70071836]
["bitfinex","ETHUSD",1754051824214,0.02,3672.9,3672.8,7.978]
["bitfinex","ETHUSD",1754051824418,1.0282,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754051824919,0.02,3672.9,3672.8,10.70071836]
["bitfinex","ETHUSD",1754051825119,0.02,3672.9,3672.8,10.56471836]
["bitfinex","ETHUSD",1754051825422,0.02,3672.9,3672.8,10.70071836]
["bitfinex","ETHUSD",1754051825913,0.02,3672.9,3672.8,11.14851836]
["bitfinex","ETHUSD",1754051826231,0.02,3672.9,3672.8,10.69871836]
["bitfinex","ETHUSD",1754051827208,0.02,3672.9,3672.8,5.85871836]
["bitfinex","ETHUSD",1754051827532,0.02,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754051827701,0.5579,3672.9,3672.8,7.974]
["bitfinex","ETHUSD",1754051827898,0.5579,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754051828206,1.0282,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754051828607,0.5579,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754051828815,0.02,3672.9,3672.8,3.0]
["bitfinex","ETHUSD",1754051828994,0.02,3672.9,3672.8,6.33374554]
["bitfinex","ETHUSD",1754051829344,0.02,3672.9,3672.8,11.14351836]
["bitfinex","ETHUSD",1754051829793,0.5579,3672.9,3672.8,7.973]
["bitfinex","ETHUSD",1754051830835,0.02,3672.9,3672.8,7.973]
["bitfinex","ETHUSD",1754051831047,0.5579,3672.9,3672.8,3.136]
["bitfinex","ETHUSD",1754051831211,1.0282,3672.9,3672.5,0.5579]
["bitfinex","ETHUSD",1754051831423,1.0082,3672.8,3672.5,0.5579]
["bitfinex","ETHUSD",1754051831738,1.0082,3672.8,3672.4,0.3375455]
["bitfinex","ETHUSD",1754051832038,0.02,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1754051832236,0.02,3672.9,3672.8,10.55571836]
["bitfinex","ETHUSD",1754051832539,0.02,3672.9,3672.8,11.00351836]
["bitfinex","ETHUSD",1754051833037,0.02,3672.9,3672.8,11.11481836]
["bitfinex","ETHUSD",1754051833201,0.02,3672.9,3672.8,11.00351836]
["bitfinex","ETHUSD",1754051833741,0.02,3672.9,3672.8,11.00251836]
["bitfinex","ETHUSD",1754051834336,7.55258529,3675.7,3673.1,2.72248192]
["bitfinex","ETHUSD",1754051834544,0.136,3674.5,3673.5,0.136]
["bitfinex","ETHUSD",1754051834707,0.136,3673.9,3673.3,0.136]
["bitfinex","ETHUSD",1754051834908,0.136,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1754051835216,0.25315629,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754051835602,0.25315629,3673.6,3672.4,4.83]
["bitfinex","ETHUSD",1754051835811,0.25315629,3673.5,3672.4,4.83]
["bitfinex","ETHUSD",1754051836015,0.136,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754051836240,0.9883,3673.0,3671.9,0.20085031]
["bitfinex","ETHUSD",1754051836401,0.9883,3672.9,3671.3,4.829]
["bitfinex","ETHUSD",1754051836600,2.72211358,3673.7,3671.3,4.829]
["bitfinex","ETHUSD",1754051836601,1.0275,3672.8,3671.6,3.0]
["bitfinex","ETHUSD",1754051836906,1.0275,3672.8,3672.1,0.02]
["bitfinex","ETHUSD",1754051836907,0.5771,3672.8,3672.1,0.02]
["bitfinex","ETHUSD",1754051837105,0.5771,3673.1,3672.2,3.0]
["bitfinex","ETHUSD",1754051837436,0.5771,3673.1,3672.7,0.136]
["bitfinex","ETHUSD",1754051837637,0.5771,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1754051837832,0.7131,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754051838007,0.136,3673.0,3672.1,0.02]
["bitfinex","ETHUSD",1754051838202,0.5771,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754051838510,0.5771,3673.2,3672.2,2.72313843]
["bitfinex","ETHUSD",1754051838816,0.5771,3673.2,3672.8,0.136]
["bitfinex","ETHUSD",1754051839165,0.5771,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754051839745,1.0275,3673.1,3672.3,3.0]
["bitfinex","ETHUSD",1754051839919,0.5771,3673.0,3672.2,4.826]
["bitfinex","ETHUSD",1754051840241,0.5771,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754051840418,0.5771,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754051840615,0.5771,3672.9,3672.5,2.85893565]
["bitfinex","ETHUSD",1754051840829,0.5771,3673.3,3672.6,3.0]
["bitfinex","ETHUSD",1754051841032,0.5771,3673.3,3672.8,0.136]
["bitfinex","ETHUSD",1754051841239,1.0275,3673.2,3672.8,0.136]
["bitfinex","ETHUSD",1754051841443,0.136,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754051841812,0.136,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1754051842021,0.136,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754051842254,0.5771,3672.3,3671.3,0.63309078]
["bitfinex","ETHUSD",1754051842553,0.136,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754051842923,0.136,3672.5,3672.2,2.75032473]
["bitfinex","ETHUSD",1754051843128,0.5771,3673.0,3672.3,2.75030964]
["bitfinex","ETHUSD",1754051843466,0.7131,3673.3,3672.8,0.136]
["bitfinex","ETHUSD",1754051843668,0.5771,3673.2,3672.8,0.136]
["bitfinex","ETHUSD",1754051844024,0.4504,3673.2,3672.1,0.02]
["bitfinex","ETHUSD",1754051844369,7.092,3674.3,3672.1,0.02]
["bitfinex","ETHUSD",1754051844370,0.136,3672.5,3672.1,0.02]
["bitfinex","ETHUSD",1754051844523,1.0275,3673.1,3672.3,2.72304229]
["bitfinex","ETHUSD",1754051844524,0.5771,3672.8,3672.3,2.72304229]
["bitfinex","ETHUSD",1754051844727,0.136,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1754051844925,0.5771,3672.6,3672.3,2.72307247]
["bitfinex","ETHUSD",1754051845187,0.5771,3672.5,3672.2,0.136]
["bitfinex","ETHUSD",1754051845472,0.136,3672.3,3672.1,0.02]
["bitfinex","ETHUSD",1754051845840,0.5771,3672.7,3672.1,0.02]
["bitfinex","ETHUSD",1754051846051,0.5771,3672.7,3672.1,3.02]
["bitfinex","ETHUSD",1754051846648,0.5771,3672.7,3672.1,0.02]
["bitfinex","ETHUSD",1754051847451,0.5771,3672.7,3672.1,2.74316725]
["bitfinex","ETHUSD",1754051847965,2.72182288,3674.1,3672.1,2.74316725]
["bitfinex","ETHUSD",1754051847966,0.5771,3673.1,3672.3,3.0]
["bitfinex","ETHUSD",1754051848266,1.0275,3673.1,3672.1,0.02]
["bitfinex","ETHUSD",1754051848634,0.5771,3673.1,3672.3,2.723029]
["bitfinex","ETHUSD",1754051848830,0.5771,3673.1,3672.3,3.0]
["bitfinex","ETHUSD",1754051849059,0.5771,3673.1,3672.6,3.0]
["bitfinex","ETHUSD",1754051849236,0.5771,3673.0,3672.4,3.0]
["bitfinex","ETHUSD",1754051849438,0.5771,3673.0,3672.1,0.02]
["bitfinex","ETHUSD",1754051849953,0.4504,3672.9,3672.1,0.02]
["bitfinex","ETHUSD",1754051850479,2.72367349,3671.6,3671.1,0.02]
["bitfinex","ETHUSD",1754051850681,0.55,3672.5,3668.9,0.13868665]
["bitfinex","ETHUSD",1754051850682,2.72405311,3671.1,3668.9,0.13868665]
["bitfinex","ETHUSD",1754051850882,1.0275,3671.0,3670.7,0.20009]
["bitfinex","ETHUSD",1754051851041,1.0275,3671.0,3668.4,3.15897998]
["bitfinex","ETHUSD",1754051851373,0.9275,3670.9,3668.4,0.63309]
["bitfinex","ETHUSD",1754051851581,0.9275,3670.9,3669.3,0.20163873]
["bitfinex","ETHUSD",1754051851750,0.9275,3670.8,3668.4,0.433]
["bitfinex","ETHUSD",1754051851957,2.72464715,3670.2,3668.4,0.433]
["bitfinex","ETHUSD",1754051852140,2.72464715,3670.2,3668.1,0.02]
["bitfinex","ETHUSD",1754051852340,5.7415,3670.2,3668.3,0.433]
["bitfinex","ETHUSD",1754051853075,8.46614715,3670.2,3668.4,0.433]
["bitfinex","ETHUSD",1754051853277,8.46614715,3670.2,3668.7,0.20780026]
["bitfinex","ETHUSD",1754051853579,5.7415,3670.2,3668.5,2.72589812]
["bitfinex","ETHUSD",1754051853765,0.5771,3670.2,3668.7,3.433]
["bitfinex","ETHUSD",1754051854075,0.5771,3670.2,3669.1,0.453]
["bitfinex","ETHUSD",1754051854677,0.9275,3670.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051855064,3.65214715,3670.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051855647,8.46514715,3670.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051855842,8.60114715,3670.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051856076,8.60114715,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754051856481,3.78814715,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754051856691,9.15014715,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754051857188,5.3901,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754051857473,8.46514715,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754051857850,9.01514715,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754051858579,9.01514715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754051858792,3.27501839,3669.7,3669.1,0.02]
["bitfinex","ETHUSD",1754051858966,22.95846284,3669.7,3669.1,0.02]
["bitfinex","ETHUSD",1754051859169,26.88596284,3669.7,3669.1,0.02]
["bitfinex","ETHUSD",1754051859797,31.69696284,3669.7,3669.1,0.02]
["bitfinex","ETHUSD",1754051860197,26.88596284,3669.7,3669.1,0.02]
["bitfinex","ETHUSD",1754051860390,31.69696284,3669.7,3669.1,0.02]
["bitfinex","ETHUSD",1754051860968,3.27538973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754051861279,2.72657868,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051861611,6.547,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051861784,11.9331,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051862389,6.547,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051862606,11.355,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051863283,6.547,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051863494,11.357,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051863703,11.356,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051864090,6.547,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051864303,11.356,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051864508,11.9321,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051864819,12.2825,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051865177,14.65867868,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051865377,15.00907868,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051865571,12.2815,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051865776,15.00807868,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051865973,12.2815,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051866172,12.2825,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051866571,15.00907868,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051866778,15.55907868,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754051867092,2.72687609,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051867293,8.21987609,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051867489,39.11097609,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051867705,3.75397609,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051867909,8.07357609,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051868119,0.6767,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051868304,4.943,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051868724,0.136,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051869029,4.943,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051869249,0.136,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754051869391,0.5407,3668.7,3667.1,1.0338]
["bitfinex","ETHUSD",1754051869584,0.136,3667.6,3667.2,1.0118]
["bitfinex","ETHUSD",1754051869789,4.806,3667.6,3667.3,0.4627]
["bitfinex","ETHUSD",1754051869989,4.806,3667.6,3667.4,0.4627]
["bitfinex","ETHUSD",1754051870332,0.136,3667.3,3667.1,0.022]
["bitfinex","ETHUSD",1754051870530,4.805,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051870827,4.805,3667.6,3667.2,0.6851]
["bitfinex","ETHUSD",1754051871012,4.805,3667.6,3667.3,0.4627]
["bitfinex","ETHUSD",1754051871216,0.136,3667.8,3667.4,0.5491]
["bitfinex","ETHUSD",1754051871415,6.552,3668.8,3667.4,1.0118]
["bitfinex","ETHUSD",1754051871619,0.136,3667.8,3667.5,0.4627]
["bitfinex","ETHUSD",1754051871804,4.94,3667.8,3667.6,0.5491]
["bitfinex","ETHUSD",1754051872001,4.94,3667.8,3667.1,0.022]
["bitfinex","ETHUSD",1754051872002,4.803,3668.0,3667.7,1.0118]
["bitfinex","ETHUSD",1754051872200,0.136,3667.9,3667.8,1.0118]
["bitfinex","ETHUSD",1754051873301,0.136,3668.3,3667.8,1.0118]
["bitfinex","ETHUSD",1754051873613,0.5607,3669.9,3668.2,2.7261327]
["bitfinex","ETHUSD",1754051873816,0.136,3668.8,3668.3,1.1478]
["bitfinex","ETHUSD",1754051873997,0.02,3669.9,3668.3,1.1478]
["bitfinex","ETHUSD",1754051873998,0.136,3669.0,3668.4,1.0118]
["bitfinex","ETHUSD",1754051874419,0.136,3668.6,3668.4,0.4627]
["bitfinex","ETHUSD",1754051874636,0.136,3668.6,3668.5,0.4627]
["bitfinex","ETHUSD",1754051875018,0.136,3668.6,3668.1,0.4627]
["bitfinex","ETHUSD",1754051875341,4.802,3669.1,3668.2,1.0118]
["bitfinex","ETHUSD",1754051875342,0.136,3668.5,3668.2,1.0118]
["bitfinex","ETHUSD",1754051875659,4.8,3668.5,3667.7,0.4627]
["bitfinex","ETHUSD",1754051875998,0.136,3667.8,3667.7,0.4627]
["bitfinex","ETHUSD",1754051876433,0.136,3667.8,3667.3,1.0118]
["bitfinex","ETHUSD",1754051876638,4.799,3667.7,3667.3,0.4627]
["bitfinex","ETHUSD",1754051876905,0.136,3667.4,3667.1,0.022]
["bitfinex","ETHUSD",1754051877107,4.799,3667.6,3667.2,0.4627]
["bitfinex","ETHUSD",1754051877501,0.136,3667.3,3667.2,0.4627]
["bitfinex","ETHUSD",1754051877758,4.799,3667.6,3667.2,1.0118]
["bitfinex","ETHUSD",1754051877906,0.136,3667.5,3667.2,0.5491]
["bitfinex","ETHUSD",1754051878259,0.136,3667.5,3667.3,1.0118]
["bitfinex","ETHUSD",1754051878461,0.136,3667.5,3667.1,0.022]
["bitfinex","ETHUSD",1754051878760,0.136,3667.5,3667.2,0.4627]
["bitfinex","ETHUSD",1754051878903,0.136,3667.5,3667.3,0.4627]
["bitfinex","ETHUSD",1754051879453,0.6767,3667.5,3667.1,0.022]
["bitfinex","ETHUSD",1754051879660,0.5407,3667.5,3667.1,0.022]
["bitfinex","ETHUSD",1754051879822,0.136,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051880756,0.136,3667.2,3667.1,0.4847]
["bitfinex","ETHUSD",1754051880957,0.136,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051881326,0.6767,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051882427,4.93,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051883844,0.001,3667.6,3667.1,0.4847]
["bitfinex","ETHUSD",1754051884192,0.136,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051884532,0.6767,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051885066,4.792,3667.5,3667.1,0.022]
["bitfinex","ETHUSD",1754051885266,3.40357609,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051885470,6.75397609,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051885695,4.0271,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051885977,5.4677,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051886330,0.136,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051886533,4.927,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051886790,4.927,3667.2,3667.1,0.4847]
["bitfinex","ETHUSD",1754051886928,0.3898895,3667.2,3667.1,0.4847]
["bitfinex","ETHUSD",1754051887131,0.001,3667.6,3667.1,0.4847]
["bitfinex","ETHUSD",1754051887328,4.79,3667.5,3667.2,0.4627]
["bitfinex","ETHUSD",1754051887536,0.001,3667.6,3667.4,2.72667197]
["bitfinex","ETHUSD",1754051887765,0.001,3667.6,3667.4,0.55]
["bitfinex","ETHUSD",1754051888105,0.2538168,3668.1,3667.6,0.55]
["bitfinex","ETHUSD",1754051888388,4.789,3669.1,3667.8,0.55]
["bitfinex","ETHUSD",1754051888546,0.50760096,3669.0,3667.8,0.55]
["bitfinex","ETHUSD",1754051888880,0.25380171,3668.9,3668.0,0.55]
["bitfinex","ETHUSD",1754051889066,0.25380171,3668.8,3668.0,0.55]
["bitfinex","ETHUSD",1754051889259,0.25380171,3668.7,3668.1,0.4627]
["bitfinex","ETHUSD",1754051889457,0.25380171,3668.6,3668.1,0.4627]
["bitfinex","ETHUSD",1754051889671,0.25380171,3668.5,3668.1,0.4627]
["bitfinex","ETHUSD",1754051889872,4.787,3668.9,3667.6,0.5491]
["bitfinex","ETHUSD",1754051890054,0.79453553,3668.8,3667.7,0.4627]
["bitfinex","ETHUSD",1754051890388,0.5417,3668.3,3667.2,0.4627]
["bitfinex","ETHUSD",1754051890689,4.787,3668.2,3667.2,0.4627]
["bitfinex","ETHUSD",1754051891260,4.787,3668.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051891261,0.79464697,3668.1,3667.1,0.022]
["bitfinex","ETHUSD",1754051891575,0.25394697,3668.0,3667.1,0.022]
["bitfinex","ETHUSD",1754051891971,0.25394697,3667.9,3667.1,0.022]
["bitfinex","ETHUSD",1754051892298,0.001,3668.3,3667.1,0.022]
["bitfinex","ETHUSD",1754051892299,0.25394697,3667.8,3667.1,0.022]
["bitfinex","ETHUSD",1754051892505,0.001,3668.3,3667.1,0.022]
["bitfinex","ETHUSD",1754051892506,0.25394697,3667.7,3667.1,0.022]
["bitfinex","ETHUSD",1754051892656,4.785,3667.9,3667.1,0.022]
["bitfinex","ETHUSD",1754051892657,0.79464697,3667.6,3667.1,0.022]
["bitfinex","ETHUSD",1754051892855,0.25394697,3667.5,3667.1,0.022]
["bitfinex","ETHUSD",1754051893056,0.79464697,3667.5,3667.1,0.022]
["bitfinex","ETHUSD",1754051893414,0.79464697,3667.4,3667.1,0.022]
["bitfinex","ETHUSD",1754051893693,0.25394697,3667.3,3667.1,0.022]
["bitfinex","ETHUSD",1754051893851,4.784,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051894054,5.57864697,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051894488,8.65692306,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051894690,11.65692306,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051895214,13.84592306,3667.2,3667.1,0.022]
["bitfinex","ETHUSD",1754051895370,29.86036751,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754051895698,10.79309918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051896012,11.04704615,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051896213,11.93914615,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051896730,10.30014615,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051897007,10.29985116,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051897169,14.66685116,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051897363,15.21685116,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051897759,12.33985116,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051897985,11.43745116,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051898171,11.78885116,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051898374,4.5781,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051898565,8.4567,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051898964,11.53519918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051899163,11.18379918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051899465,8.8081,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051899659,7.916,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051899997,8.4582,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051900362,3.6782,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051900558,8.4572,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051900762,7.915,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051900984,3.6782,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051901185,3.136,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051901388,7.914,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051901767,4.913,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051901975,0.136,3666.9,3666.8,0.44250001]
["bitfinex","ETHUSD",1754051902190,4.914,3666.9,3666.8,0.44250001]
["bitfinex","ETHUSD",1754051902704,4.914,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051903004,4.913,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051904471,4.913,3666.9,3666.8,1.01110001]
["bitfinex","ETHUSD",1754051905574,4.913,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051905773,4.913,3666.9,3666.8,0.44250001]
["bitfinex","ETHUSD",1754051906712,4.913,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051908713,5.4552,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051909513,8.18229918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051909920,8.28129918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051910133,14.15829918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051910335,16.34729918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051910792,14.15829918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051910992,14.70829918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051911393,16.34729918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051911877,9.38129918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051912024,14.15029918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051912239,6.4192,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051912539,11.3242,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051914233,6.5552,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051914531,14.40269918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051914696,15.20756346,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051914901,14.95269918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051915297,16.73160454,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051915515,16.18160454,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051916709,16.0850436,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051917036,15.83020454,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051917337,16.08503083,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051917536,16.98643083,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051918553,18.62543083,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051918853,48.62543083,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754051919200,5.60536407,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051919399,20.06016407,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051919632,20.95376407,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051919835,20.60236407,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051920047,23.14276407,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051920359,24.57026943,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051920653,24.92166943,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051921444,22.93126943,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051921811,19.50426943,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051922011,9.6918,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051922207,14.4528,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051923127,14.4528,3665.2,3665.1,0.4625]
["bitfinex","ETHUSD",1754051923128,11.4528,3665.2,3665.1,0.4625]
["bitfinex","ETHUSD",1754051924318,11.4518,3665.2,3665.1,1.0311]
["bitfinex","ETHUSD",1754051924708,11.4518,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051925141,15.86979511,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051925345,18.59815918,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051925509,16.41199511,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051925904,19.14035918,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051926230,19.24974118,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051926554,18.70754118,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051926710,19.23754118,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754051928645,23.01594118,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754051929618,6.15551296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754051929848,14.04731296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754051930148,14.92871296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754051930333,16.56771296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754051931728,46.56771296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754051932051,7.79481078,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1754051932350,45.54781078,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1754051932660,2.72985367,3663.2,3662.8,0.4514]
["bitfinex","ETHUSD",1754051932950,14.04085367,3663.2,3662.8,0.4514]
["bitfinex","ETHUSD",1754051933146,17.04085367,3663.2,3662.5,0.002]
["bitfinex","ETHUSD",1754051933327,22.56171559,3663.2,3662.5,0.002]
["bitfinex","ETHUSD",1754051934318,24.96531559,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754051935128,24.06191559,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754051935317,2.73030087,3662.6,3662.5,0.002]
["bitfinex","ETHUSD",1754051935516,15.99495196,3662.6,3662.5,0.002]
["bitfinex","ETHUSD",1754051935960,23.87635196,3662.6,3662.5,0.002]
["bitfinex","ETHUSD",1754051936167,2.73059909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1754051936358,14.99659909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1754051936658,45.45221019,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1754051937003,3.0,3661.5,3660.6,0.002]
["bitfinex","ETHUSD",1754051937157,2.73171797,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051937359,7.48071797,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051937820,2.73133339,3661.3,3660.6,0.9916]
["bitfinex","ETHUSD",1754051938017,11.312,3661.2,3660.8,0.55]
["bitfinex","ETHUSD",1754051938268,4.75,3661.1,3660.9,1.14376]
["bitfinex","ETHUSD",1754051938466,3.0,3661.8,3661.0,0.9896]
["bitfinex","ETHUSD",1754051938757,2.7308834,3661.9,3661.0,0.9896]
["bitfinex","ETHUSD",1754051938758,14.04302772,3661.7,3661.1,0.4514]
["bitfinex","ETHUSD",1754051938917,3.0,3661.5,3661.1,0.4514]
["bitfinex","ETHUSD",1754051939120,7.0,3661.2,3661.1,0.4514]
["bitfinex","ETHUSD",1754051939323,11.749,3661.2,3661.1,0.9896]
["bitfinex","ETHUSD",1754051939560,14.48034491,3661.2,3661.1,0.4514]
["bitfinex","ETHUSD",1754051939734,11.749,3661.2,3661.1,0.4514]
["bitfinex","ETHUSD",1754051939921,11.749,3661.2,3661.1,0.9896]
["bitfinex","ETHUSD",1754051939922,7.0,3661.2,3661.1,0.9896]
["bitfinex","ETHUSD",1754051940149,7.0,3661.2,3661.1,1.5396]
["bitfinex","ETHUSD",1754051940335,7.0,3661.2,3661.1,1.14356]
["bitfinex","ETHUSD",1754051940664,2.73141951,3661.1,3660.6,0.4534]
["bitfinex","ETHUSD",1754051940865,7.0,3661.2,3660.7,0.9896]
["bitfinex","ETHUSD",1754051941081,4.748,3661.1,3660.9,0.55]
["bitfinex","ETHUSD",1754051941245,4.748,3661.1,3661.0,1.69356]
["bitfinex","ETHUSD",1754051941445,4.748,3661.1,3661.0,1.14356]
["bitfinex","ETHUSD",1754051941665,4.748,3661.1,3661.0,0.4514]
["bitfinex","ETHUSD",1754051941666,4.747,3661.1,3661.0,0.4514]
["bitfinex","ETHUSD",1754051942006,2.73141951,3661.1,3661.0,0.4514]
["bitfinex","ETHUSD",1754051942131,4.747,3661.1,3660.6,0.5402]
["bitfinex","ETHUSD",1754051942331,2.73164335,3660.8,3660.7,0.4514]
["bitfinex","ETHUSD",1754051942672,2.73171797,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051943167,4.2827541,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051943381,7.2827541,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051943963,7.3922811,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051944267,3.246327,3660.7,3660.6,0.4534]
["bitfinex","ETHUSD",1754051944473,10.72404497,3660.7,3660.6,0.4534]
["bitfinex","ETHUSD",1754051944637,10.72404497,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051944832,11.25304497,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051945034,10.72304497,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051945677,11.25304497,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051946256,10.72304497,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051946547,12.59850821,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051947573,5.84124497,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051947779,10.72104497,3660.7,3660.6,0.4534]
["bitfinex","ETHUSD",1754051947975,3.246327,3660.7,3660.6,0.4534]
["bitfinex","ETHUSD",1754051948196,10.72104497,3660.7,3660.6,0.4534]
["bitfinex","ETHUSD",1754051948476,5.97804497,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051948689,10.72104497,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051948834,5.97804497,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051949033,5.97804497,3660.7,3660.6,0.4534]
["bitfinex","ETHUSD",1754051949034,0.246327,3660.7,3660.6,0.4534]
["bitfinex","ETHUSD",1754051949257,4.988327,3660.7,3660.6,0.4534]
["bitfinex","ETHUSD",1754051949533,0.246327,3660.7,3660.6,0.4534]
["bitfinex","ETHUSD",1754051949762,0.1368,3660.7,3660.6,1.5416]
["bitfinex","ETHUSD",1754051950079,6.565,3661.0,3660.7,0.55]
["bitfinex","ETHUSD",1754051950233,4.741,3660.9,3660.7,0.55]
["bitfinex","ETHUSD",1754051950434,4.741,3660.9,3660.7,0.4514]
["bitfinex","ETHUSD",1754051950978,6.565,3661.0,3660.8,0.4514]
["bitfinex","ETHUSD",1754051951152,0.1368,3660.8,3660.6,0.002]
["bitfinex","ETHUSD",1754051951355,4.74,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051951752,4.74,3660.7,3660.6,1.5416]
["bitfinex","ETHUSD",1754051951957,7.47171797,3660.7,3660.6,1.0034]
["bitfinex","ETHUSD",1754051952193,4.74,3660.7,3660.6,1.0034]
["bitfinex","ETHUSD",1754051952392,7.47171797,3660.7,3660.6,1.0034]
["bitfinex","ETHUSD",1754051952591,6.565,3661.0,3660.7,0.55]
["bitfinex","ETHUSD",1754051952790,4.739,3660.9,3660.8,1.5396]
["bitfinex","ETHUSD",1754051952995,4.739,3660.9,3660.8,1.0882]
["bitfinex","ETHUSD",1754051953283,4.8758,3660.9,3660.8,1.0882]
["bitfinex","ETHUSD",1754051953479,4.8758,3660.9,3660.6,0.002]
["bitfinex","ETHUSD",1754051953709,0.1368,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051953893,4.8748,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754051954403,4.8748,3660.7,3660.6,1.5416]
["bitfinex","ETHUSD",1754051954404,0.1368,3660.7,3660.6,1.5416]
["bitfinex","ETHUSD",1754051954591,4.8738,3660.7,3660.6,1.5416]
["bitfinex","ETHUSD",1754051955704,6.565,3661.0,3660.6,1.5416]
["bitfinex","ETHUSD",1754051955705,6.565,3661.0,3660.7,0.55]
["bitfinex","ETHUSD",1754051955909,6.565,3661.0,3660.9,0.55]
["bitfinex","ETHUSD",1754051956085,11.4378,3661.0,3660.9,1.5396]
["bitfinex","ETHUSD",1754051956285,0.820988,3662.4,3660.9,1.5396]
["bitfinex","ETHUSD",1754051956587,0.1368,3661.2,3661.1,0.55]
["bitfinex","ETHUSD",1754051956786,0.1368,3661.2,3661.1,3.97711071]
["bitfinex","ETHUSD",1754051956787,4.8728,3661.2,3661.1,3.97711071]
["bitfinex","ETHUSD",1754051957112,6.566,3662.5,3661.1,4.98831071]
["bitfinex","ETHUSD",1754051957309,0.25440506,3662.4,3661.4,0.55]
["bitfinex","ETHUSD",1754051957486,0.02,3662.9,3661.4,0.55]
["bitfinex","ETHUSD",1754051957487,0.1368,3661.8,3661.4,0.55]
["bitfinex","ETHUSD",1754051957686,0.02,3662.9,3660.7,0.20981948]
["bitfinex","ETHUSD",1754051957687,0.02,3662.9,3662.7,0.55]
["bitfinex","ETHUSD",1754051957895,4.734,3663.0,3662.9,0.55]
["bitfinex","ETHUSD",1754051958197,3.784,3663.0,3662.9,1.71732]
["bitfinex","ETHUSD",1754051958401,0.02,3663.9,3662.9,1.71732]
["bitfinex","ETHUSD",1754051958597,0.02,3663.9,3663.1,0.55]
["bitfinex","ETHUSD",1754051958598,4.9884531,3663.8,3663.1,0.55]
["bitfinex","ETHUSD",1754051958907,0.02,3663.9,3662.9,0.70612]
["bitfinex","ETHUSD",1754051958908,0.2544531,3663.7,3663.3,0.55]
["bitfinex","ETHUSD",1754051959113,0.02,3663.9,3663.3,0.55]
["bitfinex","ETHUSD",1754051959114,4.9884531,3663.6,3663.5,0.55]
["bitfinex","ETHUSD",1754051959329,4.9884531,3663.6,3663.5,1.87978486]
["bitfinex","ETHUSD",1754051959491,4.9884531,3663.6,3663.5,0.96029341]
["bitfinex","ETHUSD",1754051959944,4.9884531,3663.6,3663.5,0.90969341]
["bitfinex","ETHUSD",1754051960099,4.9884531,3663.6,3662.9,0.20672]
["bitfinex","ETHUSD",1754051960100,4.9884531,3663.6,3663.1,0.5374]
["bitfinex","ETHUSD",1754051960303,0.2544531,3663.5,3663.2,0.5374]
["bitfinex","ETHUSD",1754051960532,4.734,3663.6,3662.6,0.0506]
["bitfinex","ETHUSD",1754051960848,0.25467964,3663.5,3662.7,0.5374]
["bitfinex","ETHUSD",1754051961141,2.74939064,3663.9,3662.9,2.73002019]
["bitfinex","ETHUSD",1754051961142,0.02,3663.9,3662.9,2.73002019]
["bitfinex","ETHUSD",1754051961308,4.73,3663.8,3663.0,1.19555321]
["bitfinex","ETHUSD",1754051961510,4.73,3663.8,3663.1,0.5374]
["bitfinex","ETHUSD",1754051961712,4.73,3663.8,3663.2,0.55]
["bitfinex","ETHUSD",1754051962130,4.729,3663.7,3663.2,0.55]
["bitfinex","ETHUSD",1754051962300,4.729,3663.7,3663.4,0.55]
["bitfinex","ETHUSD",1754051962735,4.729,3663.7,3662.9,0.5374]
["bitfinex","ETHUSD",1754051962920,4.729,3663.7,3663.0,0.55]
["bitfinex","ETHUSD",1754051963424,4.728,3663.6,3661.9,0.0506]
["bitfinex","ETHUSD",1754051963623,0.1368,3663.1,3662.3,0.5374]
["bitfinex","ETHUSD",1754051963931,7.45756326,3663.6,3662.3,0.5374]
["bitfinex","ETHUSD",1754051963932,0.1368,3662.6,3662.3,0.5374]
["bitfinex","ETHUSD",1754051964138,4.728,3662.5,3662.4,0.5374]
["bitfinex","ETHUSD",1754051964712,4.728,3662.5,3662.2,0.55]
["bitfinex","ETHUSD",1754051965042,4.728,3662.5,3662.3,0.5374]
["bitfinex","ETHUSD",1754051965532,0.1368,3662.6,3662.4,0.5374]
["bitfinex","ETHUSD",1754051965732,0.9902,3663.9,3662.4,0.55]
["bitfinex","ETHUSD",1754051965733,4.726,3662.5,3662.4,0.55]
["bitfinex","ETHUSD",1754051966335,4.726,3662.5,3662.4,1.138]
["bitfinex","ETHUSD",1754051966940,0.1368,3662.8,3662.5,0.55]
["bitfinex","ETHUSD",1754051967205,0.1368,3663.1,3662.7,0.55]
["bitfinex","ETHUSD",1754051967330,4.724,3662.9,3662.7,0.55]
["bitfinex","ETHUSD",1754051967538,4.724,3662.9,3662.8,1.0874]
["bitfinex","ETHUSD",1754051968440,4.724,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1754051968656,4.724,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1754051969028,4.722,3662.8,3662.2,0.5374]
["bitfinex","ETHUSD",1754051969249,4.8588,3662.7,3662.3,0.55]
["bitfinex","ETHUSD",1754051969553,4.8588,3662.7,3662.5,0.55]
["bitfinex","ETHUSD",1754051969740,4.8588,3662.7,3662.6,0.71374]
["bitfinex","ETHUSD",1754051969917,4.8588,3662.7,3662.6,0.55]
["bitfinex","ETHUSD",1754051970957,0.001,3663.6,3662.7,0.55]
["bitfinex","ETHUSD",1754051971159,0.1368,3663.1,3662.7,0.55]
["bitfinex","ETHUSD",1754051971462,0.1368,3663.1,3662.7,1.0874]
["bitfinex","ETHUSD",1754051971765,4.72,3663.0,3662.9,0.55]
["bitfinex","ETHUSD",1754051971961,4.72,3663.1,3662.9,1.2242]
["bitfinex","ETHUSD",1754051972261,4.72,3663.1,3662.9,0.55]
["bitfinex","ETHUSD",1754051972767,4.72,3663.1,3662.9,0.69463278]
["bitfinex","ETHUSD",1754051972942,0.1368,3663.0,3662.4,0.1368]
["bitfinex","ETHUSD",1754051973336,0.25518975,3662.9,3661.8,0.5374]
["bitfinex","ETHUSD",1754051973645,0.25518975,3662.9,3661.4,0.0511]
["bitfinex","ETHUSD",1754051973646,1.22538975,3662.8,3661.4,0.5374]
["bitfinex","ETHUSD",1754051973847,0.1368,3662.2,3661.6,0.1368]
["bitfinex","ETHUSD",1754051974050,4.718,3662.1,3661.6,0.1368]
["bitfinex","ETHUSD",1754051974261,4.718,3662.1,3661.4,0.1368]
["bitfinex","ETHUSD",1754051974262,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754051974648,0.1368,3661.9,3661.5,0.55]
["bitfinex","ETHUSD",1754051974850,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754051974851,0.4459,3661.8,3661.4,0.1368]
["bitfinex","ETHUSD",1754051975025,0.9702,3661.8,3661.1,0.02]
["bitfinex","ETHUSD",1754051975228,0.1368,3661.4,3661.1,0.02]
["bitfinex","ETHUSD",1754051975442,4.8528,3661.4,3661.1,0.02]
["bitfinex","ETHUSD",1754051977451,0.1368,3661.4,3661.1,0.02]
["bitfinex","ETHUSD",1754051977652,4.715,3661.5,3661.3,0.55]
["bitfinex","ETHUSD",1754051978353,0.4459,3662.4,3661.2,0.55]
["bitfinex","ETHUSD",1754051978557,0.1368,3662.1,3661.5,0.55]
["bitfinex","ETHUSD",1754051978741,4.714,3662.0,3661.7,0.55]
["bitfinex","ETHUSD",1754051980008,0.1368,3662.1,3661.7,0.75072927]
["bitfinex","ETHUSD",1754051980132,0.001,3663.6,3662.1,0.55]
["bitfinex","ETHUSD",1754051980331,2.7288,3663.4,3662.8,0.55]
["bitfinex","ETHUSD",1754051980528,0.25501932,3663.3,3663.2,3.0]
["bitfinex","ETHUSD",1754051980793,0.25501932,3663.3,3663.2,3.27985367]
["bitfinex","ETHUSD",1754051981075,2.592,3663.4,3663.3,3.27977916]
["bitfinex","ETHUSD",1754051981230,2.84698621,3663.4,3663.3,3.27977916]
["bitfinex","ETHUSD",1754051981431,2.84698621,3663.4,3663.3,4.0874]
["bitfinex","ETHUSD",1754051981632,2.84698621,3663.4,3663.3,3.0]
["bitfinex","ETHUSD",1754051981874,2.84698621,3663.4,3663.3,3.28448406]
["bitfinex","ETHUSD",1754051982851,2.98378621,3663.4,3663.3,3.28448406]
["bitfinex","ETHUSD",1754051983050,2.98378621,3663.4,3663.3,3.0]
["bitfinex","ETHUSD",1754051983574,3.42968621,3663.4,3662.4,3.28038079]
["bitfinex","ETHUSD",1754051983728,3.42968621,3663.4,3662.7,0.1368]
["bitfinex","ETHUSD",1754051983729,0.25498621,3663.3,3662.7,0.1368]
["bitfinex","ETHUSD",1754051983933,0.25498621,3663.2,3662.7,0.1368]
["bitfinex","ETHUSD",1754051984171,3.1747,3663.4,3662.7,0.1368]
["bitfinex","ETHUSD",1754051984172,0.25498621,3663.1,3662.7,0.77852417]
["bitfinex","ETHUSD",1754051984370,0.70088621,3663.0,3661.8,1.45359737]
["bitfinex","ETHUSD",1754051984571,0.1368,3662.7,3661.8,1.40249737]
["bitfinex","ETHUSD",1754051984868,5.21800787,3662.6,3662.0,0.1368]
["bitfinex","ETHUSD",1754051985032,0.25498621,3662.5,3662.0,0.1368]
["bitfinex","ETHUSD",1754051985234,0.25498621,3662.4,3662.0,0.1368]
["bitfinex","ETHUSD",1754051986235,0.1368,3662.2,3661.7,0.33752927]
["bitfinex","ETHUSD",1754051986446,0.25498621,3662.1,3661.7,0.33752927]
["bitfinex","ETHUSD",1754051986668,0.1368,3662.2,3661.7,3.33752927]
["bitfinex","ETHUSD",1754051986982,0.1368,3662.2,3661.8,0.60685082]
["bitfinex","ETHUSD",1754051987574,4.708,3662.6,3661.8,0.57730897]
["bitfinex","ETHUSD",1754051987748,0.1368,3662.4,3661.9,0.5305]
["bitfinex","ETHUSD",1754051987933,4.708,3662.6,3662.0,4.0805]
["bitfinex","ETHUSD",1754051988136,4.705,3662.6,3662.0,1.0805]
["bitfinex","ETHUSD",1754051988446,4.705,3662.6,3662.3,0.1368]
["bitfinex","ETHUSD",1754051988975,4.705,3662.6,3662.5,0.1368]
["bitfinex","ETHUSD",1754051989382,4.705,3662.6,3662.5,0.72353802]
["bitfinex","ETHUSD",1754051989840,4.705,3662.6,3662.5,0.1368]
["bitfinex","ETHUSD",1754051990755,0.1368,3663.1,3662.5,0.1368]
["bitfinex","ETHUSD",1754051990979,4.95763326,3663.0,3662.5,2.86712232]
["bitfinex","ETHUSD",1754051991150,0.1368,3663.1,3662.7,3.0]
["bitfinex","ETHUSD",1754051991461,0.5253,3663.5,3662.9,6.28007726]
["bitfinex","ETHUSD",1754051991462,0.25468693,3663.0,3662.9,6.28007726]
["bitfinex","ETHUSD",1754051991753,4.703,3663.5,3663.2,0.1368]
["bitfinex","ETHUSD",1754051991972,0.25466278,3663.4,3663.2,2.86660607]
["bitfinex","ETHUSD",1754051992158,0.25466278,3663.4,3663.2,2.86664879]
["bitfinex","ETHUSD",1754051992579,0.25466278,3663.4,3663.3,6.94707916]
["bitfinex","ETHUSD",1754051992905,0.001,3663.5,3663.4,6.27970464]
["bitfinex","ETHUSD",1754051993060,0.001,3663.5,3663.4,3.55]
["bitfinex","ETHUSD",1754051993579,0.001,3663.5,3663.4,3.0]
["bitfinex","ETHUSD",1754051993792,0.51047848,3663.5,3662.9,0.55]
["bitfinex","ETHUSD",1754051993962,0.64627848,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1754051994282,1.48617848,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1754051994487,1.48617848,3663.2,3662.8,0.1368]
["bitfinex","ETHUSD",1754051994693,1.48617848,3663.1,3662.8,0.72351716]
["bitfinex","ETHUSD",1754051994875,0.50947848,3663.0,3662.8,0.72351716]
["bitfinex","ETHUSD",1754051995059,0.50947848,3662.9,3662.8,0.72351716]
["bitfinex","ETHUSD",1754051995462,0.50947848,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754051995659,0.50979891,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754051997507,1.39872469,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754051997709,1.39872469,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754051997912,1.39872469,3662.9,3662.8,3.39745179]
["bitfinex","ETHUSD",1754051998091,1.39872469,3662.9,3662.8,4.31022077]
["bitfinex","ETHUSD",1754051998476,1.39872469,3662.9,3662.8,4.77452077]
["bitfinex","ETHUSD",1754051998676,1.39872469,3662.9,3662.8,4.86022077]
["bitfinex","ETHUSD",1754051998896,1.39872469,3662.9,3662.8,4.91132077]
["bitfinex","ETHUSD",1754051999203,1.14398475,3662.9,3662.8,4.91132077]
["bitfinex","ETHUSD",1754051999402,1.39929578,3662.9,3662.8,4.86022077]
["bitfinex","ETHUSD",1754052000405,2.37599578,3662.9,3661.6,5.2255]
["bitfinex","ETHUSD",1754052000594,2.37599578,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1754052000595,0.51037,3662.8,3662.6,0.1368]
["bitfinex","ETHUSD",1754052000796,0.51037,3662.7,3662.6,0.6868]
["bitfinex","ETHUSD",1754052001012,0.51037,3662.7,3662.6,6.81080087]
["bitfinex","ETHUSD",1754052001200,0.51037,3662.7,3662.6,9.08377402]
["bitfinex","ETHUSD",1754052001374,1.36546622,3662.7,3662.6,9.08377402]
["bitfinex","ETHUSD",1754052001569,0.001,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754052001776,0.001,3663.5,3663.4,6.27970464]
["bitfinex","ETHUSD",1754052002098,0.001,3663.5,3663.4,6.81020464]
["bitfinex","ETHUSD",1754052002304,0.25639456,3663.6,3663.5,6.27963013]
["bitfinex","ETHUSD",1754052002615,0.001,3664.0,3663.8,6.27940662]
["bitfinex","ETHUSD",1754052002777,0.001,3664.0,3663.9,5.72933213]
["bitfinex","ETHUSD",1754052002978,0.88804892,3664.3,3664.2,6.27910867]
["bitfinex","ETHUSD",1754052003179,0.88804892,3664.3,3664.2,7.8638424]
["bitfinex","ETHUSD",1754052004116,0.88804892,3664.3,3664.2,7.3138424]
["bitfinex","ETHUSD",1754052004807,0.88804892,3664.3,3664.2,6.98959342]
["bitfinex","ETHUSD",1754052005006,0.88804892,3664.3,3664.2,7.52009342]
["bitfinex","ETHUSD",1754052005211,0.88804892,3664.3,3664.2,6.98959342]
["bitfinex","ETHUSD",1754052006008,0.88804892,3664.3,3664.2,4.43817492]
["bitfinex","ETHUSD",1754052006446,0.88804892,3664.3,3664.2,3.20625102]
["bitfinex","ETHUSD",1754052006645,0.88804892,3664.3,3664.2,5.93535969]
["bitfinex","ETHUSD",1754052007310,0.88804892,3664.3,3664.2,19.60330414]
["bitfinex","ETHUSD",1754052007846,0.88804892,3664.3,3664.2,19.07280414]
["bitfinex","ETHUSD",1754052008010,0.88804892,3664.3,3664.2,5.93535969]
["bitfinex","ETHUSD",1754052008213,0.88804892,3664.3,3664.2,7.27062114]
["bitfinex","ETHUSD",1754052008613,0.88804892,3664.3,3664.2,7.06437012]
["bitfinex","ETHUSD",1754052008822,0.88804892,3664.3,3664.2,4.33526145]
["bitfinex","ETHUSD",1754052009130,0.88804892,3664.3,3663.9,2.7293145]
["bitfinex","ETHUSD",1754052009333,0.88804892,3664.3,3664.0,7.41325254]
["bitfinex","ETHUSD",1754052009502,0.88804892,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754052010232,0.02,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754052010408,0.02,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1754052010603,0.02,3664.9,3664.8,12.25520288]
["bitfinex","ETHUSD",1754052011344,0.02,3664.9,3664.8,12.39200288]
["bitfinex","ETHUSD",1754052011724,0.02,3664.9,3664.8,7.71000288]
["bitfinex","ETHUSD",1754052011927,0.02,3664.9,3664.8,7.17950288]
["bitfinex","ETHUSD",1754052013970,0.02,3664.9,3664.8,4.45084102]
["bitfinex","ETHUSD",1754052014144,0.02,3664.9,3664.8,10.54446186]
["bitfinex","ETHUSD",1754052014664,0.02,3664.9,3664.8,7.8158]
["bitfinex","ETHUSD",1754052014867,0.02,3664.9,3664.8,10.54446186]
["bitfinex","ETHUSD",1754052015071,0.02,3664.9,3664.8,11.07496186]
["bitfinex","ETHUSD",1754052016151,0.02,3664.9,3664.8,10.54446186]
["bitfinex","ETHUSD",1754052016498,0.02,3664.9,3664.8,11.87178891]
["bitfinex","ETHUSD",1754052016649,0.02,3664.9,3664.8,4.46412705]
["bitfinex","ETHUSD",1754052016984,0.4814,3664.9,3664.8,1.46412705]
["bitfinex","ETHUSD",1754052017289,0.02,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1754052017576,0.02,3664.9,3664.8,10.54146186]
["bitfinex","ETHUSD",1754052017780,0.02,3664.9,3664.8,7.8128]
["bitfinex","ETHUSD",1754052017941,0.02,3664.9,3664.8,3.1368]
["bitfinex","ETHUSD",1754052018145,0.02,3664.9,3664.8,10.54046186]
["bitfinex","ETHUSD",1754052018377,0.02,3664.9,3664.8,12.38148265]
["bitfinex","ETHUSD",1754052018768,0.02,3664.9,3664.8,11.86738265]
["bitfinex","ETHUSD",1754052018974,0.02,3664.9,3664.8,7.19238265]
["bitfinex","ETHUSD",1754052019158,0.02,3664.9,3664.8,11.86738265]
["bitfinex","ETHUSD",1754052019584,0.02,3664.9,3664.8,9.13872079]
["bitfinex","ETHUSD",1754052019810,0.02,3664.9,3664.8,4.46372079]
["bitfinex","ETHUSD",1754052019992,0.02,3664.9,3664.8,11.86638265]
["bitfinex","ETHUSD",1754052020767,0.02,3664.9,3664.8,9.13772079]
["bitfinex","ETHUSD",1754052021583,0.02,3664.9,3664.8,11.86638265]
["bitfinex","ETHUSD",1754052022183,0.4814,3664.9,3664.8,4.46372079]
["bitfinex","ETHUSD",1754052022374,0.9791,3664.9,3664.8,7.8088]
["bitfinex","ETHUSD",1754052022568,0.02,3664.9,3664.8,3.1368]
["bitfinex","ETHUSD",1754052022770,0.9791,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1754052023578,0.9791,3664.9,3664.0,4.67]
["bitfinex","ETHUSD",1754052023779,0.9591,3664.8,3664.6,0.1368]
["bitfinex","ETHUSD",1754052024293,1.86724956,3664.7,3664.6,0.1368]
["bitfinex","ETHUSD",1754052024979,2.00404956,3664.7,3664.1,0.1368]
["bitfinex","ETHUSD",1754052025180,0.9591,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754052025386,1.89243544,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754052025586,1.87031726,3664.5,3664.1,0.1368]
["bitfinex","ETHUSD",1754052025896,1.87529028,3664.4,3664.1,0.1368]
["bitfinex","ETHUSD",1754052026101,0.91619028,3664.4,3664.1,0.1368]
["bitfinex","ETHUSD",1754052026284,1.87069596,3664.3,3664.1,0.1368]
["bitfinex","ETHUSD",1754052026458,0.9591,3664.2,3664.1,0.1368]
["bitfinex","ETHUSD",1754052026664,1.84870866,3664.2,3664.1,0.1368]
["bitfinex","ETHUSD",1754052029582,1.84870866,3664.2,3662.9,0.5141]
["bitfinex","ETHUSD",1754052029583,1.84870866,3664.2,3663.3,2.72974409]
["bitfinex","ETHUSD",1754052029804,0.9591,3664.1,3663.8,0.1368]
["bitfinex","ETHUSD",1754052029973,1.92097537,3664.1,3663.8,0.1368]
["bitfinex","ETHUSD",1754052030172,0.4614,3664.0,3663.8,0.1368]
["bitfinex","ETHUSD",1754052030372,0.94115347,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1754052030574,0.94115347,3664.0,3663.9,6.40752545]
["bitfinex","ETHUSD",1754052030773,0.94115347,3664.0,3663.9,7.29392648]
["bitfinex","ETHUSD",1754052032325,0.94115347,3664.0,3663.9,20.43137093]
["bitfinex","ETHUSD",1754052032516,0.94115347,3664.0,3663.9,20.48247093]
["bitfinex","ETHUSD",1754052032826,0.94115347,3664.0,3663.9,6.77982648]
["bitfinex","ETHUSD",1754052033000,1.90025347,3664.0,3663.9,3.1368]
["bitfinex","ETHUSD",1754052033204,0.94115347,3664.0,3663.9,3.0]
["bitfinex","ETHUSD",1754052033389,0.94115347,3664.0,3663.9,6.24343213]
["bitfinex","ETHUSD",1754052034635,0.02,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1754052034936,0.02,3664.9,3664.8,6.57440288]
["bitfinex","ETHUSD",1754052035525,0.02,3664.9,3664.8,7.08850288]
["bitfinex","ETHUSD",1754052036688,0.001,3665.3,3665.2,5.72836407]
["bitfinex","ETHUSD",1754052037227,0.02,3665.9,3665.8,5.7279175]
["bitfinex","ETHUSD",1754052038705,0.02,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754052038901,0.02,3665.9,3665.8,4.03910982]
["bitfinex","ETHUSD",1754052040931,0.02,3665.9,3665.8,1.31119232]
["bitfinex","ETHUSD",1754052041232,0.02,3665.9,3665.8,4.03910982]
["bitfinex","ETHUSD",1754052042434,0.02,3665.9,3665.8,1.31119232]
["bitfinex","ETHUSD",1754052042592,0.02,3665.9,3665.8,4.03910982]
["bitfinex","ETHUSD",1754052043207,0.02,3665.9,3665.8,4.17510982]
["bitfinex","ETHUSD",1754052044011,0.4814,3665.9,3665.8,4.17510982]
["bitfinex","ETHUSD",1754052044298,0.02,3665.9,3665.8,4.17510982]
["bitfinex","ETHUSD",1754052044498,0.02,3665.9,3665.8,4.20238899]
["bitfinex","ETHUSD",1754052044692,0.02,3665.9,3665.8,8.82410982]
["bitfinex","ETHUSD",1754052044898,0.02,3665.9,3665.8,11.82410982]
["bitfinex","ETHUSD",1754052045137,0.02,3665.9,3665.8,12.33820982]
["bitfinex","ETHUSD",1754052045931,0.001,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754052046155,0.001,3666.5,3666.4,28.2259484]
["bitfinex","ETHUSD",1754052046379,0.001,3666.5,3666.4,28.3619484]
["bitfinex","ETHUSD",1754052046518,0.001,3666.5,3666.4,28.8760484]
["bitfinex","ETHUSD",1754052046716,0.001,3667.3,3667.2,5.72687609]
["bitfinex","ETHUSD",1754052046922,0.001,3667.3,3667.2,27.67783687]
["bitfinex","ETHUSD",1754052047155,0.001,3667.3,3667.2,30.40266963]
["bitfinex","ETHUSD",1754052047333,0.001,3667.3,3667.2,31.13157882]
["bitfinex","ETHUSD",1754052047529,0.442,3668.3,3667.4,2.72672738]
["bitfinex","ETHUSD",1754052047734,0.5238,3668.1,3667.4,10.37272738]
["bitfinex","ETHUSD",1754052047944,0.5238,3668.1,3667.4,10.50872738]
["bitfinex","ETHUSD",1754052048261,0.001,3668.3,3667.8,2.72643001]
["bitfinex","ETHUSD",1754052048433,0.001,3668.3,3667.8,24.67639079]
["bitfinex","ETHUSD",1754052048631,0.001,3668.3,3667.8,25.33239079]
["bitfinex","ETHUSD",1754052048835,0.001,3668.3,3667.8,7.50743001]
["bitfinex","ETHUSD",1754052050851,0.001,3668.3,3667.8,8.02743001]
["bitfinex","ETHUSD",1754052051038,0.001,3668.3,3667.8,9.33862233]
["bitfinex","ETHUSD",1754052051441,0.001,3668.3,3667.8,12.30947719]
["bitfinex","ETHUSD",1754052053266,0.001,3668.3,3667.8,11.78447719]
["bitfinex","ETHUSD",1754052053468,0.5248,3668.3,3667.8,11.78247719]
["bitfinex","ETHUSD",1754052053768,0.001,3668.3,3667.8,11.78247719]
["bitfinex","ETHUSD",1754052053975,0.001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754052054264,0.001,3668.3,3668.2,10.90964924]
["bitfinex","ETHUSD",1754052054467,0.001,3668.3,3668.2,11.04564924]
["bitfinex","ETHUSD",1754052055368,0.9658,3668.3,3668.2,8.31851654]
["bitfinex","ETHUSD",1754052055550,0.001,3668.3,3668.2,11.04464924]
["bitfinex","ETHUSD",1754052055963,0.9658,3668.3,3668.2,8.31751654]
["bitfinex","ETHUSD",1754052056744,0.9658,3668.3,3668.2,7.77]
["bitfinex","ETHUSD",1754052057468,0.9658,3668.3,3668.2,3.136]
["bitfinex","ETHUSD",1754052057839,0.9658,3668.3,3668.2,7.77]
["bitfinex","ETHUSD",1754052058868,0.9658,3668.3,3668.2,10.4961327]
["bitfinex","ETHUSD",1754052058869,0.442,3668.3,3668.2,10.4961327]
["bitfinex","ETHUSD",1754052059174,0.9658,3668.3,3668.2,7.77]
["bitfinex","ETHUSD",1754052059369,0.9658,3668.3,3668.2,11.81838628]
["bitfinex","ETHUSD",1754052059663,0.001,3668.3,3668.2,11.81838628]
["bitfinex","ETHUSD",1754052059838,0.001,3668.3,3668.2,12.33838628]
["bitfinex","ETHUSD",1754052060455,0.001,3668.3,3668.2,11.81838628]
["bitfinex","ETHUSD",1754052060856,0.9658,3668.3,3668.2,9.08925358]
["bitfinex","ETHUSD",1754052061132,0.9658,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754052061541,0.9658,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754052061746,0.9658,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754052062065,0.001,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754052062432,0.001,3668.3,3668.2,2.88939402]
["bitfinex","ETHUSD",1754052062632,0.001,3668.3,3668.2,8.202282]
["bitfinex","ETHUSD",1754052063563,0.001,3668.3,3668.2,8.722282]
["bitfinex","ETHUSD",1754052063968,0.441,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754052064170,0.5238,3670.1,3669.8,2.72494413]
["bitfinex","ETHUSD",1754052064365,0.5238,3670.1,3669.8,1.14360263]
["bitfinex","ETHUSD",1754052064676,0.9848,3669.9,3669.8,8.49454676]
["bitfinex","ETHUSD",1754052064967,0.9848,3669.9,3669.8,5.76960263]
["bitfinex","ETHUSD",1754052064968,0.461,3669.9,3669.8,5.76960263]
["bitfinex","ETHUSD",1754052065268,0.9848,3669.9,3669.8,4.762]
["bitfinex","ETHUSD",1754052065473,0.9848,3669.9,3669.8,7.48694413]
["bitfinex","ETHUSD",1754052065675,0.461,3669.9,3669.8,7.96402984]
["bitfinex","ETHUSD",1754052065874,0.461,3669.9,3669.8,10.68897397]
["bitfinex","ETHUSD",1754052066072,0.02,3669.9,3669.8,12.03037281]
["bitfinex","ETHUSD",1754052066934,0.02,3669.9,3669.8,9.30542868]
["bitfinex","ETHUSD",1754052067139,0.02,3669.9,3669.8,12.03037281]
["bitfinex","ETHUSD",1754052067340,0.9848,3669.9,3669.8,0.33802984]
["bitfinex","ETHUSD",1754052069595,0.9848,3669.9,3669.8,3.06297397]
["bitfinex","ETHUSD",1754052070170,0.9848,3669.9,3669.8,0.33802984]
["bitfinex","ETHUSD",1754052070355,0.461,3669.9,3669.8,0.33802984]
["bitfinex","ETHUSD",1754052070561,0.9848,3669.9,3669.8,0.33802984]
["bitfinex","ETHUSD",1754052070789,0.9848,3669.9,3669.8,4.95802984]
["bitfinex","ETHUSD",1754052070999,0.9848,3669.9,3669.8,0.33802984]
["bitfinex","ETHUSD",1754052071674,0.02,3669.9,3669.8,3.55867695]
["bitfinex","ETHUSD",1754052072055,0.9848,3669.9,3669.8,0.83373282]
["bitfinex","ETHUSD",1754052072289,0.02,3669.9,3669.8,3.55867695]
["bitfinex","ETHUSD",1754052072457,0.9848,3669.9,3669.8,5.45173282]
["bitfinex","ETHUSD",1754052072664,0.9848,3669.9,3669.8,4.95602984]
["bitfinex","ETHUSD",1754052073088,0.9848,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754052073762,0.55,3669.8,3669.0,4.616]
["bitfinex","ETHUSD",1754052073980,0.55,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754052074181,0.9648,3669.8,3668.5,4.615]
["bitfinex","ETHUSD",1754052074182,0.55,3669.5,3668.5,4.615]
["bitfinex","ETHUSD",1754052074381,0.55,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1754052074589,0.9648,3669.0,3668.3,4.615]
["bitfinex","ETHUSD",1754052074809,0.55,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754052074961,0.9648,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052076599,0.9648,3668.9,3668.1,5.72614024]
["bitfinex","ETHUSD",1754052076600,0.9648,3668.9,3667.7,2.72644623]
["bitfinex","ETHUSD",1754052076809,0.55,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1754052077109,0.55,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1754052077403,0.9636,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1754052077600,0.9636,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754052077892,0.9636,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754052078962,1.0552,3668.5,3668.0,0.136]
["bitfinex","ETHUSD",1754052079194,0.9636,3668.4,3668.0,0.16326281]
["bitfinex","ETHUSD",1754052079398,0.9636,3668.4,3667.9,2.7263415]
["bitfinex","ETHUSD",1754052079597,0.55,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1754052079922,0.55,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754052080303,0.9636,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1754052080506,0.9636,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754052080668,0.9636,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754052082865,0.136,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1754052083063,0.9636,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754052083267,0.9636,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1754052083469,0.9636,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754052083713,0.9636,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754052085814,0.5052,3668.8,3668.2,2.8621325]
["bitfinex","ETHUSD",1754052086019,0.4594,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1754052086184,0.001,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754052086386,0.001,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754052086878,0.001,3668.9,3668.8,3.37748687]
["bitfinex","ETHUSD",1754052087073,0.001,3668.9,3668.8,4.47556971]
["bitfinex","ETHUSD",1754052087312,0.001,3668.9,3668.8,4.44831285]
["bitfinex","ETHUSD",1754052087876,0.001,3668.9,3668.8,3.93251285]
["bitfinex","ETHUSD",1754052088279,0.001,3668.9,3668.8,1.20682598]
["bitfinex","ETHUSD",1754052088699,0.001,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052088901,0.9646,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052089276,0.4594,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052089480,0.001,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052089683,0.9646,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052091896,0.001,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754052092098,0.001,3668.9,3668.8,3.44769446]
["bitfinex","ETHUSD",1754052092301,0.001,3668.9,3668.8,3.4204376]
["bitfinex","ETHUSD",1754052094405,0.001,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754052094947,0.001,3668.9,3668.8,3.37748687]
["bitfinex","ETHUSD",1754052095686,0.001,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754052095885,0.001,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052096123,0.001,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754052096896,0.001,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052097097,0.001,3668.9,3668.8,4.731]
["bitfinex","ETHUSD",1754052097624,0.001,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052097787,0.9646,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052098224,0.001,3668.9,3668.5,4.593]
["bitfinex","ETHUSD",1754052098422,0.001,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754052098630,0.001,3668.9,3668.8,2.88894373]
["bitfinex","ETHUSD",1754052098838,0.001,3668.9,3668.8,6.70058687]
["bitfinex","ETHUSD",1754052100306,0.001,3668.9,3668.8,6.37748687]
["bitfinex","ETHUSD",1754052100532,0.001,3668.9,3668.8,10.45268687]
["bitfinex","ETHUSD",1754052100743,0.001,3668.9,3668.8,7.67074505]
["bitfinex","ETHUSD",1754052100916,0.9646,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754052101519,0.9646,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754052104510,1.5146,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052104750,1.80206,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052104920,1.6506,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052105244,1.5146,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052105717,0.001,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052106628,0.001,3668.9,3668.8,0.02925686]
["bitfinex","ETHUSD",1754052106824,0.001,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052107252,0.001,3668.9,3668.8,2.72768687]
["bitfinex","ETHUSD",1754052107463,0.001,3668.9,3668.8,4.41129514]
["bitfinex","ETHUSD",1754052107658,0.001,3668.9,3668.8,4.73439514]
["bitfinex","ETHUSD",1754052107975,0.001,3668.9,3668.8,7.73439514]
["bitfinex","ETHUSD",1754052108156,0.001,3668.9,3668.8,7.70713828]
["bitfinex","ETHUSD",1754052108551,0.001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754052108735,0.001,3669.4,3669.3,7.60810014]
["bitfinex","ETHUSD",1754052108937,0.001,3669.4,3669.3,8.54284699]
["bitfinex","ETHUSD",1754052109381,0.001,3669.4,3669.3,7.71684699]
["bitfinex","ETHUSD",1754052109680,0.001,3669.4,3669.3,7.71584699]
["bitfinex","ETHUSD",1754052110130,0.001,3669.4,3669.3,3.13384699]
["bitfinex","ETHUSD",1754052110337,0.4824,3669.4,3669.3,7.71484699]
["bitfinex","ETHUSD",1754052110751,0.4824,3669.4,3669.3,4.717]
["bitfinex","ETHUSD",1754052110752,0.9107,3669.4,3669.3,4.717]
["bitfinex","ETHUSD",1754052111539,1.4607,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754052111740,0.9107,3669.4,3669.2,4.58]
["bitfinex","ETHUSD",1754052112034,0.9097,3669.3,3669.2,4.716]
["bitfinex","ETHUSD",1754052112546,0.001,3669.4,3669.2,7.44137992]
["bitfinex","ETHUSD",1754052112746,0.001,3669.4,3669.2,4.716]
["bitfinex","ETHUSD",1754052112948,0.9097,3669.3,3669.2,4.716]
["bitfinex","ETHUSD",1754052113958,0.9097,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754052115092,1.4597,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754052115372,1.4597,3669.3,3668.8,0.002]
["bitfinex","ETHUSD",1754052115373,0.55,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754052115535,0.55,3669.2,3669.0,4.576]
["bitfinex","ETHUSD",1754052115536,0.55,3669.1,3668.8,0.002]
["bitfinex","ETHUSD",1754052115741,0.4283,3669.1,3668.8,0.138]
["bitfinex","ETHUSD",1754052115941,0.55,3669.3,3668.8,3.138]
["bitfinex","ETHUSD",1754052116195,0.9097,3669.0,3668.8,3.138]
["bitfinex","ETHUSD",1754052116480,0.9097,3668.9,3668.8,3.138]
["bitfinex","ETHUSD",1754052117277,0.9097,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052118265,1.4597,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052118463,1.61927,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052118666,1.75527,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052119095,0.001,3669.4,3668.8,0.002]
["bitfinex","ETHUSD",1754052119294,0.9097,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052119587,1.4597,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052120404,0.001,3669.4,3668.9,2.72561258]
["bitfinex","ETHUSD",1754052120584,0.87317257,3669.8,3669.3,3.0]
["bitfinex","ETHUSD",1754052120785,0.87317257,3669.8,3669.7,20.26990315]
["bitfinex","ETHUSD",1754052120970,0.02,3669.9,3669.8,5.72494413]
["bitfinex","ETHUSD",1754052121310,0.02,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1754052121498,0.02,3669.9,3669.4,0.3]
["bitfinex","ETHUSD",1754052121499,0.02,3669.9,3669.7,7.29599662]
["bitfinex","ETHUSD",1754052121801,0.02,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1754052123023,0.02,3669.9,3669.6,3.0]
["bitfinex","ETHUSD",1754052123184,0.02,3669.9,3669.6,4.569]
["bitfinex","ETHUSD",1754052123387,0.02,3669.9,3669.7,5.72500809]
["bitfinex","ETHUSD",1754052123864,0.02,3669.9,3669.7,3.0]
["bitfinex","ETHUSD",1754052124068,0.55,3669.7,3668.5,17.26990315]
["bitfinex","ETHUSD",1754052124392,0.9097,3669.6,3668.8,3.002]
["bitfinex","ETHUSD",1754052124591,0.9097,3669.6,3669.0,3.0]
["bitfinex","ETHUSD",1754052124899,0.02,3669.9,3669.0,0.20678132]
["bitfinex","ETHUSD",1754052124900,0.9097,3669.5,3669.0,0.20678132]
["bitfinex","ETHUSD",1754052125130,0.9097,3669.5,3669.0,2.72548584]
["bitfinex","ETHUSD",1754052125334,0.9097,3669.4,3668.8,5.72762485]
["bitfinex","ETHUSD",1754052125496,0.9097,3669.4,3668.8,3.002]
["bitfinex","ETHUSD",1754052125697,0.9097,3669.4,3668.8,5.48599032]
["bitfinex","ETHUSD",1754052125897,1.4597,3669.3,3668.8,0.20821749]
["bitfinex","ETHUSD",1754052126197,0.9097,3669.2,3668.8,0.20821749]
["bitfinex","ETHUSD",1754052126733,0.9097,3669.1,3668.8,0.002]
["bitfinex","ETHUSD",1754052126894,0.02,3669.9,3668.8,0.002]
["bitfinex","ETHUSD",1754052127096,0.02,3669.9,3669.2,3.0]
["bitfinex","ETHUSD",1754052127097,0.9097,3669.8,3669.2,3.0]
["bitfinex","ETHUSD",1754052127828,0.9097,3669.8,3669.3,3.28173006]
["bitfinex","ETHUSD",1754052128036,0.9097,3669.8,3669.4,0.25447691]
["bitfinex","ETHUSD",1754052128234,0.9097,3669.7,3669.5,0.25447691]
["bitfinex","ETHUSD",1754052128448,0.02,3669.9,3669.6,0.25447691]
["bitfinex","ETHUSD",1754052128743,0.02,3669.9,3669.7,0.2543971]
["bitfinex","ETHUSD",1754052129032,1.0314,3669.8,3669.3,0.25438773]
["bitfinex","ETHUSD",1754052129220,0.55,3669.8,3669.4,0.39038773]
["bitfinex","ETHUSD",1754052129395,0.9097,3669.7,3669.5,0.25438773]
["bitfinex","ETHUSD",1754052129600,0.9097,3669.7,3669.6,0.25438773]
["bitfinex","ETHUSD",1754052129795,0.55,3669.8,3669.6,0.25438773]
["bitfinex","ETHUSD",1754052130028,1.4597,3669.8,3669.7,0.25438773]
["bitfinex","ETHUSD",1754052130223,1.4597,3669.8,3669.5,0.25438773]
["bitfinex","ETHUSD",1754052130422,1.4597,3669.7,3669.6,0.25438773]
["bitfinex","ETHUSD",1754052130606,1.4597,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1754052130818,0.9097,3669.6,3669.3,0.25438773]
["bitfinex","ETHUSD",1754052131017,0.55,3669.5,3669.4,0.25438773]
["bitfinex","ETHUSD",1754052131221,1.4597,3669.5,3669.4,0.25438773]
["bitfinex","ETHUSD",1754052131432,0.9097,3669.5,3669.4,0.25438773]
["bitfinex","ETHUSD",1754052131610,0.4814,3669.8,3669.4,0.25438773]
["bitfinex","ETHUSD",1754052131808,0.02,3669.9,3669.7,17.26990315]
["bitfinex","ETHUSD",1754052132037,0.02,3669.9,3669.7,17.40590315]
["bitfinex","ETHUSD",1754052132536,0.9297,3669.9,3669.7,17.40590315]
["bitfinex","ETHUSD",1754052133053,0.9297,3669.9,3669.8,0.2541807]
["bitfinex","ETHUSD",1754052133257,0.02,3669.9,3669.8,0.2541807]
["bitfinex","ETHUSD",1754052133628,1.4797,3669.9,3669.8,0.2541807]
["bitfinex","ETHUSD",1754052133829,1.21367,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754052134063,0.156,3669.9,3669.5,0.25418951]
["bitfinex","ETHUSD",1754052134221,0.156,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754052134222,0.9097,3669.8,3669.6,0.25418951]
["bitfinex","ETHUSD",1754052134422,0.156,3669.9,3669.5,0.25418951]
["bitfinex","ETHUSD",1754052134741,0.156,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754052134742,0.9097,3669.7,3669.6,0.25418951]
["bitfinex","ETHUSD",1754052134923,0.4283,3669.7,3669.6,0.25418951]
["bitfinex","ETHUSD",1754052135258,0.9097,3669.7,3669.6,0.25418951]
["bitfinex","ETHUSD",1754052135962,0.02,3669.9,3669.6,0.25418951]
["bitfinex","ETHUSD",1754052136171,0.02,3669.9,3669.7,17.52409266]
["bitfinex","ETHUSD",1754052136457,0.02,3669.9,3669.8,0.39030144]
["bitfinex","ETHUSD",1754052137368,0.02,3669.9,3669.8,6.11524557]
["bitfinex","ETHUSD",1754052137667,0.02,3669.9,3669.8,8.75741692]
["bitfinex","ETHUSD",1754052138037,0.001,3670.3,3670.2,3.0]
["bitfinex","ETHUSD",1754052138238,0.001,3670.3,3670.1,3.0]
["bitfinex","ETHUSD",1754052138850,0.001,3670.3,3669.8,8.36710044]
["bitfinex","ETHUSD",1754052139056,0.4922,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754052140064,0.9204,3670.3,3670.1,0.25433108]
["bitfinex","ETHUSD",1754052140275,0.9194,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1754052140572,0.9194,3670.2,3670.0,0.25434602]
["bitfinex","ETHUSD",1754052140775,0.001,3670.3,3669.9,0.25435341]
["bitfinex","ETHUSD",1754052141077,0.001,3670.3,3670.0,0.25435341]
["bitfinex","ETHUSD",1754052141378,0.001,3670.3,3669.2,3.0]
["bitfinex","ETHUSD",1754052141379,1.0554,3670.2,3669.7,0.136]
["bitfinex","ETHUSD",1754052141533,1.0554,3670.2,3669.8,0.25438412]
["bitfinex","ETHUSD",1754052141738,1.0554,3670.2,3669.9,0.25438412]
["bitfinex","ETHUSD",1754052141739,0.136,3670.2,3669.9,0.25438412]
["bitfinex","ETHUSD",1754052141957,0.9194,3670.1,3670.0,0.25439251]
["bitfinex","ETHUSD",1754052142147,0.9194,3670.1,3669.8,0.25439251]
["bitfinex","ETHUSD",1754052142349,0.9194,3670.1,3669.2,3.0]
["bitfinex","ETHUSD",1754052142350,0.9194,3670.0,3669.2,3.0]
["bitfinex","ETHUSD",1754052142572,0.9194,3670.0,3668.8,0.20373451]
["bitfinex","ETHUSD",1754052142573,1.4694,3669.9,3669.3,0.25441869]
["bitfinex","ETHUSD",1754052142776,0.55,3669.9,3669.4,3.25441869]
["bitfinex","ETHUSD",1754052142976,0.4282,3670.2,3669.5,0.25441869]
["bitfinex","ETHUSD",1754052143193,0.4922,3670.3,3669.8,0.136]
["bitfinex","ETHUSD",1754052143546,0.9194,3670.2,3669.9,0.25443411]
["bitfinex","ETHUSD",1754052143766,1.4694,3670.1,3670.0,0.25443411]
["bitfinex","ETHUSD",1754052144089,1.4694,3670.1,3669.6,0.25443401]
["bitfinex","ETHUSD",1754052144090,0.686,3670.0,3669.6,0.25443401]
["bitfinex","ETHUSD",1754052144385,0.686,3670.0,3669.7,0.25443401]
["bitfinex","ETHUSD",1754052144545,0.686,3670.0,3669.8,0.25443401]
["bitfinex","ETHUSD",1754052144870,0.686,3670.0,3669.9,0.25443401]
["bitfinex","ETHUSD",1754052145279,1.6054,3670.0,3669.9,0.25443401]
["bitfinex","ETHUSD",1754052145477,0.136,3670.2,3669.9,0.25443401]
["bitfinex","ETHUSD",1754052145666,0.001,3670.3,3670.0,0.25443401]
["bitfinex","ETHUSD",1754052145863,0.4922,3670.3,3670.1,0.25443401]
["bitfinex","ETHUSD",1754052146067,0.4292,3670.3,3670.2,0.25443401]
["bitfinex","ETHUSD",1754052146678,0.9204,3670.3,3670.2,0.25443401]
["bitfinex","ETHUSD",1754052147181,1.6064,3670.3,3670.2,0.25443401]
["bitfinex","ETHUSD",1754052147975,1.76714,3670.3,3670.2,0.25443401]
["bitfinex","ETHUSD",1754052149000,0.55,3670.2,3669.6,0.002]
["bitfinex","ETHUSD",1754052149204,0.55,3669.9,3669.6,0.002]
["bitfinex","ETHUSD",1754052149508,0.686,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052149923,1.6054,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052150087,1.76594,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052153474,4.49095839,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052153881,1.76594,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052154088,4.49095839,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052154289,1.76594,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052154511,4.49095839,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052154815,1.76594,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052155820,4.49095839,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052156133,7.49095839,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052157508,4.76594,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052157715,9.42628481,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052158117,9.17094,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052158518,4.62994,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052158718,9.16894,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052159727,11.89395839,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754052160694,3.27531545,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052160897,12.82531545,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052161204,18.28171545,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052162866,19.92071545,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052165372,22.79771545,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052165533,24.95001034,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052166681,17.53601034,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052166851,22.07001034,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052167180,8.70229489,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052167344,11.083,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052167543,11.219,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052168281,11.769,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052168484,11.6881,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052168663,15.6702,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052169057,17.23722,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052169264,16.33602,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052170447,16.80512,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052170648,19.53043545,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052171246,19.96253545,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052172290,14.769,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052172792,6.686,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052172963,11.215,3669.3,3669.2,0.5022]
["bitfinex","ETHUSD",1754052173313,11.215,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052173453,11.215,3669.3,3669.2,0.5022]
["bitfinex","ETHUSD",1754052173653,11.765,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052175479,11.762,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052177290,7.236,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052177588,4.525,3669.4,3669.2,0.8253]
["bitfinex","ETHUSD",1754052177789,4.524,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052178289,4.524,3669.3,3669.2,0.8253]
["bitfinex","ETHUSD",1754052180295,5.074,3669.3,3669.2,0.5022]
["bitfinex","ETHUSD",1754052180609,6.1112,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052181393,1.1181,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052181595,0.686,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052181792,6.1082,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052182159,5.207,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052182806,6.1082,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052187103,5.207,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052188399,6.1082,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052189573,5.207,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052189975,6.1082,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052190719,5.207,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052192005,4.648,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052192581,5.198,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052195094,5.198,3669.3,3669.2,0.5022]
["bitfinex","ETHUSD",1754052195707,0.556,3669.3,3669.2,0.5022]
["bitfinex","ETHUSD",1754052195905,5.9662,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052196919,1.4572,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052197094,5.9652,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052197303,1.0251,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052197510,4.508,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052197675,4.508,3669.3,3669.2,0.4648]
["bitfinex","ETHUSD",1754052197874,0.001,3669.6,3669.2,0.7879]
["bitfinex","ETHUSD",1754052198130,4.643,3669.5,3669.3,0.3231]
["bitfinex","ETHUSD",1754052198402,4.643,3669.5,3669.4,0.7859]
["bitfinex","ETHUSD",1754052198609,5.193,3669.5,3669.4,0.7859]
["bitfinex","ETHUSD",1754052198905,5.193,3669.5,3669.4,0.4628]
["bitfinex","ETHUSD",1754052199977,5.193,3669.5,3669.2,0.002]
["bitfinex","ETHUSD",1754052200396,5.193,3669.5,3669.3,0.4628]
["bitfinex","ETHUSD",1754052201206,5.193,3669.5,3669.2,0.002]
["bitfinex","ETHUSD",1754052201408,4.643,3669.5,3669.3,0.7859]
["bitfinex","ETHUSD",1754052201615,4.507,3669.5,3669.4,0.4628]
["bitfinex","ETHUSD",1754052202902,0.55,3669.4,3669.2,0.002]
["bitfinex","ETHUSD",1754052203085,0.686,3669.4,3669.2,0.002]
["bitfinex","ETHUSD",1754052203482,0.686,3669.4,3669.2,0.4648]
["bitfinex","ETHUSD",1754052204812,0.686,3669.4,3669.2,0.002]
["bitfinex","ETHUSD",1754052205110,4.502,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052206679,5.052,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052206879,5.543,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052207081,5.052,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052207279,4.502,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052207741,5.052,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052207889,5.9824,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052208293,6.59434,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052209791,6.58934,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052209997,5.047,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052210821,5.183,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052212108,0.136,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754052212416,0.136,3669.5,3669.2,0.4648]
["bitfinex","ETHUSD",1754052212616,0.001,3669.6,3669.2,0.4648]
["bitfinex","ETHUSD",1754052212617,4.495,3669.4,3669.3,0.4628]
["bitfinex","ETHUSD",1754052212816,4.495,3669.4,3669.3,5.58238031]
["bitfinex","ETHUSD",1754052213022,0.137,3669.6,3669.3,5.58238031]
["bitfinex","ETHUSD",1754052213219,4.494,3669.5,3669.3,5.58238031]
["bitfinex","ETHUSD",1754052213385,4.494,3669.5,3669.3,3.0]
["bitfinex","ETHUSD",1754052214005,4.494,3669.5,3669.4,0.4628]
["bitfinex","ETHUSD",1754052214207,4.494,3669.5,3669.3,3.3231]
["bitfinex","ETHUSD",1754052214208,4.494,3669.5,3669.3,3.0]
["bitfinex","ETHUSD",1754052214418,4.494,3669.5,3669.2,1.002]
["bitfinex","ETHUSD",1754052214605,0.55,3669.4,3669.2,1.002]
["bitfinex","ETHUSD",1754052214821,1.6164,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052215122,4.493,3669.3,3669.2,1.3251]
["bitfinex","ETHUSD",1754052215425,4.493,3669.3,3669.2,3.32080032]
["bitfinex","ETHUSD",1754052215721,0.001,3669.6,3669.2,3.32080032]
["bitfinex","ETHUSD",1754052215722,0.001,3669.6,3669.2,3.46050032]
["bitfinex","ETHUSD",1754052215899,4.493,3669.5,3669.2,2.99770032]
["bitfinex","ETHUSD",1754052216100,4.493,3669.5,3669.2,3.46050032]
["bitfinex","ETHUSD",1754052217787,4.493,3669.5,3669.2,2.99770032]
["bitfinex","ETHUSD",1754052217989,1.4804,3669.4,3669.2,1.138]
["bitfinex","ETHUSD",1754052218224,0.3913464,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052218385,0.136,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052220497,1.6164,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052220996,1.87153236,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052221209,0.686,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052221410,1.6164,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052222031,1.87147341,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052224146,1.87133921,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052224353,3.05291276,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052224656,5.523289,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052224999,10.162289,3669.3,3669.2,1.002]
["bitfinex","ETHUSD",1754052225248,10.162289,3669.3,3669.1,0.002]
["bitfinex","ETHUSD",1754052225249,7.91438973,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754052225436,15.61975822,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754052225640,11.13575822,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754052225942,15.61975822,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754052226124,7.91461258,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052226332,19.33938476,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052226565,19.16535542,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052227613,14.68135542,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052228057,18.90958324,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052229160,13.87658324,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052229340,18.35858324,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052229851,18.90858324,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052231917,18.90658324,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052234422,16.18097066,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052234672,18.90658324,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052236561,20.54558324,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052237137,11.70097066,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052237367,16.17797066,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052237574,10.79307066,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052237923,15.26907066,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052238407,15.73037066,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052238973,0.136,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052239178,4.611,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052239773,0.136,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052240089,4.61,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052240271,0.136,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052240600,4.61,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052240972,0.136,3668.9,3668.8,0.45480001]
["bitfinex","ETHUSD",1754052241177,4.609,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052241419,0.136,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052241625,4.473,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052242133,4.473,3668.9,3668.8,1.15569001]
["bitfinex","ETHUSD",1754052242641,5.023,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052242789,5.159,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052242989,5.159,3668.9,3668.8,0.45480001]
["bitfinex","ETHUSD",1754052243219,5.159,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052243390,5.159,3668.9,3668.8,0.45480001]
["bitfinex","ETHUSD",1754052243607,5.159,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052244596,4.473,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052244897,4.609,3668.9,3668.8,0.45480001]
["bitfinex","ETHUSD",1754052245343,4.609,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052246725,4.609,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052247137,0.136,3668.9,3668.8,0.45480001]
["bitfinex","ETHUSD",1754052247308,4.604,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052247814,4.604,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052248022,5.154,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052248334,6.0619,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052248836,5.154,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052251844,5.6153,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052252436,5.154,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052252961,0.686,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052253106,4.6,3668.9,3668.8,0.77790001]
["bitfinex","ETHUSD",1754052254019,4.6,3668.9,3668.8,0.45480001]
["bitfinex","ETHUSD",1754052255553,4.6,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052255846,4.598,3668.9,3668.8,0.45480001]
["bitfinex","ETHUSD",1754052256251,4.598,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052256688,6.1109,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052257216,5.148,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052257604,5.638,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052257806,5.148,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052258238,5.149,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052258443,4.599,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052258852,4.46,3668.9,3668.8,0.49940001]
["bitfinex","ETHUSD",1754052259052,0.001,3668.9,3668.8,1.44502489]
["bitfinex","ETHUSD",1754052259925,0.136,3669.2,3668.8,1.12192489]
["bitfinex","ETHUSD",1754052260249,0.001,3669.9,3669.2,5.72534372]
["bitfinex","ETHUSD",1754052260465,0.001,3670.3,3669.9,3.0]
["bitfinex","ETHUSD",1754052260663,0.001,3670.3,3670.0,2.59948692]
["bitfinex","ETHUSD",1754052260865,0.001,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754052261264,0.001,3670.3,3670.0,2.59948692]
["bitfinex","ETHUSD",1754052261451,0.001,3670.3,3670.1,0.136]
["bitfinex","ETHUSD",1754052261852,0.001,3670.3,3670.0,2.59948692]
["bitfinex","ETHUSD",1754052262053,0.55,3670.1,3669.4,3.4994]
["bitfinex","ETHUSD",1754052262380,0.136,3669.9,3669.3,3.136]
["bitfinex","ETHUSD",1754052262767,0.136,3669.9,3669.3,0.136]
["bitfinex","ETHUSD",1754052263284,0.9629,3669.8,3669.3,3.0]
["bitfinex","ETHUSD",1754052263587,0.6089,3669.7,3669.3,3.0]
["bitfinex","ETHUSD",1754052263783,1.0989,3669.7,3669.3,3.0]
["bitfinex","ETHUSD",1754052263946,0.49,3669.6,3669.3,3.0]
["bitfinex","ETHUSD",1754052264282,5.0639,3669.7,3669.3,2.02699032]
["bitfinex","ETHUSD",1754052264581,0.001,3670.3,3669.4,0.4994]
["bitfinex","ETHUSD",1754052264745,0.136,3670.2,3670.0,17.26990315]
["bitfinex","ETHUSD",1754052264948,0.51,3670.9,3670.1,3.8225]
["bitfinex","ETHUSD",1754052265179,4.454,3670.8,3670.6,17.26990315]
["bitfinex","ETHUSD",1754052265352,0.156,3670.9,3670.6,19.01049347]
["bitfinex","ETHUSD",1754052265686,4.453,3671.5,3670.8,3.0]
["bitfinex","ETHUSD",1754052265882,0.25487593,3671.4,3671.2,17.26990315]
["bitfinex","ETHUSD",1754052266182,4.453,3671.8,3671.3,0.4994]
["bitfinex","ETHUSD",1754052266346,0.39069723,3671.7,3671.3,1.77693032]
["bitfinex","ETHUSD",1754052267144,1.21759723,3671.7,3671.3,1.77693032]
["bitfinex","ETHUSD",1754052267343,4.453,3671.8,3671.2,17.26990315]
["bitfinex","ETHUSD",1754052267344,0.136,3671.4,3671.2,17.26990315]
["bitfinex","ETHUSD",1754052267575,0.3906593,3671.4,3671.2,17.26990315]
["bitfinex","ETHUSD",1754052267779,0.3906593,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1754052268012,1.5129,3671.3,3670.7,3.0]
["bitfinex","ETHUSD",1754052268167,0.136,3671.2,3670.8,2.20104935]
["bitfinex","ETHUSD",1754052268366,0.390657,3671.2,3670.8,2.20104935]
["bitfinex","ETHUSD",1754052268960,0.390657,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754052269298,0.390657,3671.2,3670.6,19.01049347]
["bitfinex","ETHUSD",1754052269299,0.136,3670.8,3670.6,17.26990315]
["bitfinex","ETHUSD",1754052269998,0.55,3671.2,3670.6,17.26990315]
["bitfinex","ETHUSD",1754052270165,0.136,3671.2,3670.7,0.6354]
["bitfinex","ETHUSD",1754052270352,0.136,3671.2,3670.8,2.28993032]
["bitfinex","ETHUSD",1754052270552,0.136,3671.2,3670.8,1.79053032]
["bitfinex","ETHUSD",1754052270968,4.451,3671.3,3670.9,0.4994]
["bitfinex","ETHUSD",1754052271169,4.451,3671.3,3671.2,17.26990315]
["bitfinex","ETHUSD",1754052271456,0.136,3671.7,3671.2,19.72814347]
["bitfinex","ETHUSD",1754052271703,4.448,3671.7,3671.3,0.4994]
["bitfinex","ETHUSD",1754052271929,4.448,3671.7,3671.4,0.6354]
["bitfinex","ETHUSD",1754052272415,0.156,3671.9,3671.5,0.8225]
["bitfinex","ETHUSD",1754052272576,0.02,3672.9,3671.8,17.26990315]
["bitfinex","ETHUSD",1754052272577,4.447,3672.4,3671.8,17.26990315]
["bitfinex","ETHUSD",1754052272784,0.39031071,3672.3,3671.9,1.42784957]
["bitfinex","ETHUSD",1754052273077,4.447,3672.4,3672.0,0.4994]
["bitfinex","ETHUSD",1754052273274,4.447,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754052274211,0.49,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1754052274523,0.686,3672.4,3671.9,0.92844957]
["bitfinex","ETHUSD",1754052274704,0.686,3672.4,3672.0,1.83343527]
["bitfinex","ETHUSD",1754052275329,4.446,3672.5,3672.1,0.6354]
["bitfinex","ETHUSD",1754052275533,0.136,3672.7,3672.4,17.26990315]
["bitfinex","ETHUSD",1754052275756,0.02,3672.9,3672.5,0.4994]
["bitfinex","ETHUSD",1754052275908,0.02,3672.9,3672.6,1.80924032]
["bitfinex","ETHUSD",1754052276250,0.02,3672.9,3672.6,5.30864032]
["bitfinex","ETHUSD",1754052276550,0.02,3672.9,3672.6,1.80924032]
["bitfinex","ETHUSD",1754052279051,0.02,3672.9,3672.5,3.136]
["bitfinex","ETHUSD",1754052279052,0.55,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754052279357,0.02,3672.9,3672.2,17.76930315]
["bitfinex","ETHUSD",1754052279554,0.02,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754052279964,0.001,3673.3,3672.8,17.26990315]
["bitfinex","ETHUSD",1754052280182,0.136,3673.1,3672.9,1.72699032]
["bitfinex","ETHUSD",1754052280660,0.626,3673.1,3672.5,3.136]
["bitfinex","ETHUSD",1754052280862,0.9629,3673.0,3672.5,3.136]
["bitfinex","ETHUSD",1754052281065,0.136,3673.1,3672.5,3.136]
["bitfinex","ETHUSD",1754052281267,1.0989,3673.1,3672.5,0.136]
["bitfinex","ETHUSD",1754052281451,0.6089,3673.1,3672.4,0.136]
["bitfinex","ETHUSD",1754052281758,0.49,3673.0,3672.5,3.0]
["bitfinex","ETHUSD",1754052282164,0.6089,3673.1,3672.5,3.0]
["bitfinex","ETHUSD",1754052282665,0.6089,3673.1,3671.9,0.136]
["bitfinex","ETHUSD",1754052282666,0.136,3672.6,3671.9,0.136]
["bitfinex","ETHUSD",1754052282958,0.136,3672.4,3671.9,3.136]
["bitfinex","ETHUSD",1754052283153,0.136,3672.4,3672.0,2.04059032]
["bitfinex","ETHUSD",1754052283353,1.0989,3672.4,3672.0,2.04059032]
["bitfinex","ETHUSD",1754052283660,0.136,3672.4,3672.0,2.04059032]
["bitfinex","ETHUSD",1754052283826,0.4729,3672.3,3672.0,2.04059032]
["bitfinex","ETHUSD",1754052284153,0.9629,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754052284348,0.4729,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754052284566,0.55,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754052284716,5.9499,3672.0,3670.9,3.0]
["bitfinex","ETHUSD",1754052284925,0.136,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1754052285158,0.136,3671.5,3671.1,1.69885923]
["bitfinex","ETHUSD",1754052285368,5.3989,3671.4,3671.1,0.02]
["bitfinex","ETHUSD",1754052285584,0.136,3671.3,3671.1,0.02]
["bitfinex","ETHUSD",1754052285858,0.55,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052286019,1.0229,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052286355,1.5129,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052287043,0.136,3671.3,3671.1,0.02]
["bitfinex","ETHUSD",1754052287228,4.435,3671.2,3671.1,1.33531923]
["bitfinex","ETHUSD",1754052287841,4.435,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052288561,2.7222567,3673.5,3671.1,0.02]
["bitfinex","ETHUSD",1754052288562,0.4716,3672.5,3671.1,13.15319234]
["bitfinex","ETHUSD",1754052288856,0.25418755,3672.4,3672.0,13.13319234]
["bitfinex","ETHUSD",1754052289069,0.25418755,3672.3,3672.0,13.80303136]
["bitfinex","ETHUSD",1754052289218,4.68918755,3672.2,3672.1,0.4818]
["bitfinex","ETHUSD",1754052289421,4.68818755,3672.2,3672.1,3.20503738]
["bitfinex","ETHUSD",1754052289865,0.25418755,3672.2,3672.1,3.20503738]
["bitfinex","ETHUSD",1754052290154,4.434,3672.2,3672.1,3.20503738]
["bitfinex","ETHUSD",1754052290353,4.68818755,3672.2,3672.1,2.21491687]
["bitfinex","ETHUSD",1754052290560,4.68836208,3672.2,3672.1,2.21491687]
["bitfinex","ETHUSD",1754052291467,4.68836208,3672.2,3672.1,4.93815425]
["bitfinex","ETHUSD",1754052291468,4.433,3672.2,3672.1,4.93815425]
["bitfinex","ETHUSD",1754052291758,0.4799,3673.0,3672.1,2.21491687]
["bitfinex","ETHUSD",1754052291958,4.433,3672.9,3672.1,4.93813026]
["bitfinex","ETHUSD",1754052292163,4.433,3672.9,3672.1,2.21491687]
["bitfinex","ETHUSD",1754052292356,4.433,3672.8,3672.2,1.60179482]
["bitfinex","ETHUSD",1754052292748,0.4716,3673.1,3672.2,1.60179482]
["bitfinex","ETHUSD",1754052293061,4.432,3673.0,3672.4,2.72295549]
["bitfinex","ETHUSD",1754052293362,4.432,3672.9,3672.7,13.13319234]
["bitfinex","ETHUSD",1754052293666,4.432,3672.8,3672.7,13.13319234]
["bitfinex","ETHUSD",1754052293843,4.432,3672.8,3672.7,14.76698057]
["bitfinex","ETHUSD",1754052294344,0.001,3673.3,3672.7,14.76698057]
["bitfinex","ETHUSD",1754052294871,4.431,3673.2,3672.8,0.4818]
["bitfinex","ETHUSD",1754052295041,4.431,3673.2,3672.7,14.76698057]
["bitfinex","ETHUSD",1754052295042,4.431,3673.2,3672.9,3.20439295]
["bitfinex","ETHUSD",1754052295372,0.001,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754052295675,4.431,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754052296176,0.001,3673.3,3673.2,5.72242186]
["bitfinex","ETHUSD",1754052296465,4.431,3673.3,3673.2,3.0]
["bitfinex","ETHUSD",1754052296839,0.001,3673.3,3673.2,3.0]
["bitfinex","ETHUSD",1754052297048,4.43,3673.3,3673.2,3.50694149]
["bitfinex","ETHUSD",1754052297225,0.001,3673.3,3673.2,6.22936335]
["bitfinex","ETHUSD",1754052297431,0.001,3673.3,3673.2,6.71116335]
["bitfinex","ETHUSD",1754052298141,0.02,3673.9,3673.4,2.72224608]
["bitfinex","ETHUSD",1754052298364,0.02,3673.9,3673.5,13.13319234]
["bitfinex","ETHUSD",1754052298693,0.02,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754052298878,0.02,3673.9,3673.6,3.0]
["bitfinex","ETHUSD",1754052299385,4.428,3673.8,3673.6,3.0]
["bitfinex","ETHUSD",1754052299887,4.9079,3673.8,3673.6,3.0]
["bitfinex","ETHUSD",1754052300057,5.3795,3673.8,3673.6,3.136]
["bitfinex","ETHUSD",1754052300252,5.3795,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754052300453,0.55,3673.6,3672.8,0.136]
["bitfinex","ETHUSD",1754052300669,0.55,3673.4,3672.2,13.13319234]
["bitfinex","ETHUSD",1754052300870,0.55,3673.1,3671.5,13.13319234]
["bitfinex","ETHUSD",1754052301189,0.136,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754052301487,4.426,3672.7,3672.3,0.136]
["bitfinex","ETHUSD",1754052301691,0.136,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754052302001,5.3765,3672.7,3672.3,0.136]
["bitfinex","ETHUSD",1754052302192,0.136,3672.8,3672.3,1.46291923]
["bitfinex","ETHUSD",1754052302356,4.425,3672.7,3672.3,1.94471923]
["bitfinex","ETHUSD",1754052302556,0.136,3672.8,3672.3,1.97195012]
["bitfinex","ETHUSD",1754052302757,4.425,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754052302986,0.6159,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754052303193,5.3765,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1754052303362,0.9515,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754052303567,0.25493847,3672.8,3672.3,1.32691923]
["bitfinex","ETHUSD",1754052303781,0.25493847,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754052303980,0.25493847,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754052304457,1.20643847,3672.6,3672.2,13.13319234]
["bitfinex","ETHUSD",1754052304793,0.25493847,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754052304991,4.67893847,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754052305692,4.67892864,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754052306706,0.73482864,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754052306892,0.73482864,3672.5,3672.2,13.13319234]
["bitfinex","ETHUSD",1754052306893,5.15882864,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1754052307098,0.25492864,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754052307403,4.67792864,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754052307585,4.67692864,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754052307788,0.25492864,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754052308087,4.67692864,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754052308284,0.25492864,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754052308486,4.422,3672.4,3672.3,1.87420023]
["bitfinex","ETHUSD",1754052308800,4.67692864,3672.4,3672.3,1.87420023]
["bitfinex","ETHUSD",1754052310213,4.67700027,3672.4,3672.3,1.87420023]
["bitfinex","ETHUSD",1754052310627,0.25500027,3672.4,3672.3,1.87420023]
["bitfinex","ETHUSD",1754052310923,4.67600027,3672.4,3672.3,1.87420023]
["bitfinex","ETHUSD",1754052311103,4.67600027,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754052311300,4.67500027,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754052312105,5.62650027,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754052312302,5.62650027,3672.4,3671.4,3.0]
["bitfinex","ETHUSD",1754052312504,0.55,3672.1,3671.2,0.19950288]
["bitfinex","ETHUSD",1754052312831,0.136,3671.9,3671.2,0.136]
["bitfinex","ETHUSD",1754052312992,0.136,3671.4,3671.1,0.022]
["bitfinex","ETHUSD",1754052313194,0.55,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052313445,0.94100027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052313658,4.61640526,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052314148,9.03440526,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052314547,4.61640526,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052314746,13.58752106,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052314972,1.75650027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052315170,4.80900027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052315385,5.76050027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052316061,6.31050027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052316482,0.87090027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052316647,5.73860027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052316855,6.8624603,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052318156,1.18460027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052318401,6.28760027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052319864,9.01150526,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052320064,6.28760027,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052320256,9.01150526,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052320456,2.54853539,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052320655,5.73750855,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052321056,5.73650855,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052321559,6.28650855,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052323012,6.15050855,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052323307,12.78946439,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052323866,3.2742018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754052324091,10.94511035,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754052324485,11.87471035,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754052325401,11.87371035,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754052325705,13.33349277,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754052326364,13.33327545,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754052327889,3.27464715,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052328208,10.94333838,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052328364,11.87293838,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052328567,8.85882922,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052328802,13.27282922,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052329206,13.01813799,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052329394,13.27275724,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052330193,8.85875724,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052330506,13.27175724,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052330674,23.27173636,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052331205,23.01713799,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052332999,53.15313799,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754052333588,2.72538973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052333787,17.91845902,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052333983,18.84805902,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052334226,18.29805902,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052335736,28.29805902,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052337029,28.84805902,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052338291,58.29705902,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052338630,5.72561258,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754052338847,5.72561258,3668.9,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052338848,2.7261327,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052339126,7.1361327,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052339328,7.2721327,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052340106,7.7676327,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052340820,14.547,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052340994,18.73291512,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052341203,11.59578242,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052341528,16.00478242,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052341711,18.73091512,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052341913,19.22641512,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052342227,19.66051512,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052343092,18.73091512,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052343425,18.73191512,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052343826,21.73191512,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052344327,19.00478242,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052344543,19.00378242,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052344755,13.136,3668.2,3668.1,0.01200002]
["bitfinex","ETHUSD",1754052344909,10.136,3668.2,3668.1,1.02060002]
["bitfinex","ETHUSD",1754052345114,14.544,3668.2,3668.1,1.36570002]
["bitfinex","ETHUSD",1754052345703,10.136,3668.2,3668.1,1.36570002]
["bitfinex","ETHUSD",1754052345899,14.544,3668.2,3668.1,1.36770002]
["bitfinex","ETHUSD",1754052346499,10.0,3668.2,3668.1,1.50467002]
["bitfinex","ETHUSD",1754052346700,7.56308297,3669.5,3668.2,0.55]
["bitfinex","ETHUSD",1754052346927,0.136,3668.8,3668.4,0.55]
["bitfinex","ETHUSD",1754052347131,4.407,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1754052347335,4.407,3668.7,3668.6,1.57146]
["bitfinex","ETHUSD",1754052347860,0.136,3668.8,3668.6,1.57146]
["bitfinex","ETHUSD",1754052348040,4.407,3668.7,3668.6,0.74286]
["bitfinex","ETHUSD",1754052348208,4.407,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1754052348410,4.407,3668.6,3668.4,0.55]
["bitfinex","ETHUSD",1754052348755,0.136,3668.9,3668.4,0.55]
["bitfinex","ETHUSD",1754052348950,4.406,3668.8,3668.6,0.55]
["bitfinex","ETHUSD",1754052349153,0.136,3669.0,3668.8,0.55]
["bitfinex","ETHUSD",1754052349359,0.136,3669.3,3668.9,0.53796]
["bitfinex","ETHUSD",1754052349521,4.406,3669.2,3669.1,0.55]
["bitfinex","ETHUSD",1754052349708,0.136,3669.3,3669.1,1.3786]
["bitfinex","ETHUSD",1754052349910,0.136,3669.3,3669.2,0.8951]
["bitfinex","ETHUSD",1754052350223,4.541,3669.3,3669.2,1.3786]
["bitfinex","ETHUSD",1754052351023,4.541,3669.3,3669.2,1.0335]
["bitfinex","ETHUSD",1754052352112,4.54,3669.3,3669.2,1.3786]
["bitfinex","ETHUSD",1754052353149,4.54,3669.3,3669.2,1.0335]
["bitfinex","ETHUSD",1754052353446,4.54,3669.3,3669.2,0.55]
["bitfinex","ETHUSD",1754052354147,4.54,3669.3,3668.9,0.19286]
["bitfinex","ETHUSD",1754052354312,4.404,3669.3,3668.6,0.55]
["bitfinex","ETHUSD",1754052354506,0.136,3669.0,3668.6,0.55]
["bitfinex","ETHUSD",1754052354718,4.402,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1754052354917,4.402,3668.9,3668.1,0.15097002]
["bitfinex","ETHUSD",1754052355114,0.136,3668.4,3668.2,0.4835]
["bitfinex","ETHUSD",1754052355319,4.402,3668.3,3668.2,1.0335]
["bitfinex","ETHUSD",1754052355519,4.402,3668.3,3668.2,0.4835]
["bitfinex","ETHUSD",1754052355520,3.95846695,3668.3,3668.2,0.4835]
["bitfinex","ETHUSD",1754052355745,3.95846695,3668.3,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052356348,0.136,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052357336,0.635,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052357549,0.136,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052358422,4.537,3668.2,3668.1,1.04750002]
["bitfinex","ETHUSD",1754052358625,0.136,3668.2,3668.1,0.56400002]
["bitfinex","ETHUSD",1754052358839,0.136,3668.5,3668.2,0.55]
["bitfinex","ETHUSD",1754052359046,0.136,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1754052359241,7.5107,3669.5,3668.4,0.55]
["bitfinex","ETHUSD",1754052359242,4.4,3668.6,3668.4,0.686]
["bitfinex","ETHUSD",1754052359451,0.136,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1754052359764,0.136,3668.6,3668.4,1.0335]
["bitfinex","ETHUSD",1754052359967,0.136,3668.6,3668.5,0.16041836]
["bitfinex","ETHUSD",1754052360147,4.535,3668.6,3668.5,0.16041836]
["bitfinex","ETHUSD",1754052360457,4.535,3668.6,3668.5,0.64391836]
["bitfinex","ETHUSD",1754052361567,4.535,3668.6,3668.5,1.19391836]
["bitfinex","ETHUSD",1754052361767,4.399,3668.6,3668.5,1.19391836]
["bitfinex","ETHUSD",1754052361932,4.399,3668.6,3668.5,0.71041836]
["bitfinex","ETHUSD",1754052362567,0.136,3668.7,3668.5,0.16041836]
["bitfinex","ETHUSD",1754052362753,4.8577,3668.6,3668.2,0.55]
["bitfinex","ETHUSD",1754052363074,0.9587,3668.5,3668.1,0.15000002]
["bitfinex","ETHUSD",1754052363239,0.9587,3668.4,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052363439,0.136,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052363640,4.534,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052363881,5.4927,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052364373,4.534,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052364571,4.397,3668.2,3668.1,0.49750002]
["bitfinex","ETHUSD",1754052364773,4.397,3668.2,3668.1,1.04750002]
["bitfinex","ETHUSD",1754052364976,0.499,3669.3,3668.2,0.55]
["bitfinex","ETHUSD",1754052365143,0.136,3668.8,3668.2,0.55]
["bitfinex","ETHUSD",1754052365341,4.396,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1754052365538,7.0117,3669.5,3668.5,1.3786]
["bitfinex","ETHUSD",1754052365539,4.396,3668.6,3668.5,1.3786]
["bitfinex","ETHUSD",1754052365781,0.136,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1754052365980,4.396,3668.8,3668.6,0.70146]
["bitfinex","ETHUSD",1754052366541,6.552,3669.5,3668.8,0.55]
["bitfinex","ETHUSD",1754052366736,0.136,3669.2,3668.8,0.55]
["bitfinex","ETHUSD",1754052367063,0.136,3669.2,3669.0,0.55]
["bitfinex","ETHUSD",1754052367378,6.552,3669.5,3669.2,0.55]
["bitfinex","ETHUSD",1754052367556,6.552,3669.5,3669.4,0.55]
["bitfinex","ETHUSD",1754052368272,10.947,3669.5,3669.4,0.55]
["bitfinex","ETHUSD",1754052369778,6.552,3669.5,3669.4,0.55]
["bitfinex","ETHUSD",1754052370078,10.946,3669.5,3669.4,0.55]
["bitfinex","ETHUSD",1754052371581,0.136,3669.7,3669.4,0.55]
["bitfinex","ETHUSD",1754052371786,4.393,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1754052371996,0.136,3670.1,3669.6,1.1695]
["bitfinex","ETHUSD",1754052372289,4.393,3670.0,3669.6,1.1695]
["bitfinex","ETHUSD",1754052372440,0.001,3670.2,3669.8,3.55]
["bitfinex","ETHUSD",1754052372640,0.001,3670.2,3670.0,3.55]
["bitfinex","ETHUSD",1754052372853,0.001,3670.2,3670.1,1.396]
["bitfinex","ETHUSD",1754052373052,0.001,3670.2,3670.1,1.26]
["bitfinex","ETHUSD",1754052373608,0.5,3670.2,3670.1,1.26]
["bitfinex","ETHUSD",1754052373804,0.001,3670.2,3670.1,1.26]
["bitfinex","ETHUSD",1754052375508,0.001,3670.2,3670.1,2.0886]
["bitfinex","ETHUSD",1754052375876,0.001,3670.2,3670.1,1.26]
["bitfinex","ETHUSD",1754052376106,0.001,3670.2,3670.1,0.71]
["bitfinex","ETHUSD",1754052376427,0.001,3670.2,3670.1,1.26]
["bitfinex","ETHUSD",1754052376773,0.25582275,3670.2,3670.1,1.26]
["bitfinex","ETHUSD",1754052376974,0.001,3670.2,3670.1,1.26]
["bitfinex","ETHUSD",1754052377193,0.25582198,3670.2,3670.1,1.26]
["bitfinex","ETHUSD",1754052377409,0.001,3670.2,3670.1,2.0731]
["bitfinex","ETHUSD",1754052377608,4.39,3670.2,3670.1,2.2091]
["bitfinex","ETHUSD",1754052378110,4.39,3670.2,3670.1,1.864]
["bitfinex","ETHUSD",1754052378412,4.39,3670.2,3670.1,1.396]
["bitfinex","ETHUSD",1754052378413,0.001,3670.2,3670.1,1.396]
["bitfinex","ETHUSD",1754052378610,4.39,3670.2,3670.1,1.396]
["bitfinex","ETHUSD",1754052379109,4.39,3670.2,3670.1,1.26]
["bitfinex","ETHUSD",1754052379894,4.39,3670.2,3670.1,0.71]
["bitfinex","ETHUSD",1754052380099,4.39,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754052380707,0.001,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754052380911,4.388,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754052382388,0.001,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754052382697,4.387,3670.2,3670.1,0.468]
["bitfinex","ETHUSD",1754052382897,4.387,3670.2,3670.1,1.46791]
["bitfinex","ETHUSD",1754052383115,4.387,3670.2,3670.1,0.99991]
["bitfinex","ETHUSD",1754052383500,5.10367233,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1754052383713,5.55537233,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1754052384582,0.25617233,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1754052384783,4.385,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1754052385017,4.385,3670.2,3670.1,1.154]
["bitfinex","ETHUSD",1754052385209,4.385,3670.2,3670.1,1.37389315]
["bitfinex","ETHUSD",1754052385787,4.64016698,3670.2,3670.1,1.37389315]
["bitfinex","ETHUSD",1754052385989,5.10166698,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1754052386334,4.64016698,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1754052386488,4.63916698,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1754052386926,5.10066698,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1754052387536,0.25616698,3670.2,3670.1,3.27472139]
["bitfinex","ETHUSD",1754052387844,0.02,3672.9,3670.8,6.2742018]
["bitfinex","ETHUSD",1754052388137,0.25512155,3671.6,3671.4,0.55]
["bitfinex","ETHUSD",1754052388339,4.382,3672.0,3671.4,0.55]
["bitfinex","ETHUSD",1754052388584,0.27508222,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1754052388784,0.27508222,3671.9,3671.6,0.55]
["bitfinex","ETHUSD",1754052388993,0.27508222,3671.9,3671.6,0.9186]
["bitfinex","ETHUSD",1754052389151,0.27508222,3671.9,3671.6,0.55]
["bitfinex","ETHUSD",1754052389548,0.73658222,3671.9,3671.6,0.55]
["bitfinex","ETHUSD",1754052389891,0.25508222,3671.8,3671.6,0.55]
["bitfinex","ETHUSD",1754052390790,0.4615,3671.7,3671.6,0.55]
["bitfinex","ETHUSD",1754052390990,0.4615,3671.7,3671.2,3.0]
["bitfinex","ETHUSD",1754052390991,1.16828222,3671.7,3671.3,0.55]
["bitfinex","ETHUSD",1754052391163,1.16828222,3671.6,3671.3,0.99201546]
["bitfinex","ETHUSD",1754052391348,4.63508222,3671.5,3670.1,3.42544149]
["bitfinex","ETHUSD",1754052391555,1.16828222,3671.4,3670.1,22.35955809]
["bitfinex","ETHUSD",1754052391748,0.136,3671.2,3670.8,0.55]
["bitfinex","ETHUSD",1754052391956,0.39113452,3671.2,3670.8,3.55]
["bitfinex","ETHUSD",1754052392276,0.5975,3671.8,3671.0,0.686]
["bitfinex","ETHUSD",1754052392483,0.4727,3671.9,3670.9,2.45617859]
["bitfinex","ETHUSD",1754052392484,0.25512686,3671.7,3671.4,3.686]
["bitfinex","ETHUSD",1754052392678,0.021,3671.9,3671.4,3.686]
["bitfinex","ETHUSD",1754052392679,0.25512686,3671.6,3671.4,3.686]
["bitfinex","ETHUSD",1754052392884,0.25512686,3671.5,3671.4,3.686]
["bitfinex","ETHUSD",1754052393102,0.25512686,3671.8,3671.4,5.8184486]
["bitfinex","ETHUSD",1754052393788,0.021,3671.9,3671.4,5.8184486]
["bitfinex","ETHUSD",1754052394110,0.021,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754052394406,0.27612686,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754052394577,0.25512686,3671.8,3671.7,0.686]
["bitfinex","ETHUSD",1754052394781,0.25512686,3671.8,3671.7,1.36153854]
["bitfinex","ETHUSD",1754052395103,0.71662686,3671.8,3671.7,0.67553854]
["bitfinex","ETHUSD",1754052395305,0.71662686,3671.8,3671.6,0.136]
["bitfinex","ETHUSD",1754052395467,0.25512686,3671.7,3671.6,0.136]
["bitfinex","ETHUSD",1754052396166,0.021,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1754052396167,0.25512686,3671.8,3671.6,0.136]
["bitfinex","ETHUSD",1754052396362,0.25512686,3671.7,3671.6,0.136]
["bitfinex","ETHUSD",1754052396803,0.25512686,3671.8,3671.6,0.136]
["bitfinex","ETHUSD",1754052397006,0.25512686,3671.7,3671.6,5.47588334]
["bitfinex","ETHUSD",1754052397202,0.25512686,3671.7,3671.6,2.47588334]
["bitfinex","ETHUSD",1754052397705,0.001,3673.3,3672.2,0.55]
["bitfinex","ETHUSD",1754052397876,0.25509828,3672.8,3672.3,3.57723089]
["bitfinex","ETHUSD",1754052398079,0.25509828,3672.7,3672.4,4.73097461]
["bitfinex","ETHUSD",1754052398386,0.25509828,3672.6,3672.4,4.73097461]
["bitfinex","ETHUSD",1754052398576,0.25509828,3672.5,3672.4,4.73097461]
["bitfinex","ETHUSD",1754052398778,0.25509828,3672.5,3672.4,3.0]
["bitfinex","ETHUSD",1754052398979,0.25509828,3672.5,3672.3,3.0]
["bitfinex","ETHUSD",1754052399179,0.25509828,3672.4,3672.3,3.0]
["bitfinex","ETHUSD",1754052399384,0.25509828,3672.8,3672.3,3.0]
["bitfinex","ETHUSD",1754052399604,0.51019291,3672.7,3672.3,3.0]
["bitfinex","ETHUSD",1754052399763,0.51019291,3672.6,3672.3,3.0]
["bitfinex","ETHUSD",1754052399965,0.51019291,3672.5,3671.7,3.0]
["bitfinex","ETHUSD",1754052400214,0.51019291,3672.5,3672.0,3.0]
["bitfinex","ETHUSD",1754052400215,0.51019291,3672.4,3672.0,3.0]
["bitfinex","ETHUSD",1754052400379,0.51019291,3672.3,3672.2,20.27878595]
["bitfinex","ETHUSD",1754052401069,0.02,3672.9,3672.3,3.0]
["bitfinex","ETHUSD",1754052401268,0.02,3672.9,3672.4,0.02723014]
["bitfinex","ETHUSD",1754052401509,0.02,3672.9,3672.5,3.0]
["bitfinex","ETHUSD",1754052401695,0.02,3672.9,3672.6,0.60272301]
["bitfinex","ETHUSD",1754052402073,0.02,3672.9,3672.4,0.02723014]
["bitfinex","ETHUSD",1754052402270,0.02,3672.9,3672.8,20.27878595]
["bitfinex","ETHUSD",1754052402497,0.001,3673.3,3672.9,3.0]
["bitfinex","ETHUSD",1754052402684,0.001,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754052403007,0.021,3673.9,3673.4,17.27878595]
["bitfinex","ETHUSD",1754052403206,0.021,3673.9,3673.5,2.03005218]
["bitfinex","ETHUSD",1754052403426,0.021,3673.9,3673.5,2.00283019]
["bitfinex","ETHUSD",1754052403771,0.4527,3673.7,3673.5,2.00283019]
["bitfinex","ETHUSD",1754052403969,0.001,3673.7,3673.5,2.00283019]
["bitfinex","ETHUSD",1754052404167,0.4615,3673.6,3673.1,3.0]
["bitfinex","ETHUSD",1754052404383,0.9132,3673.5,3673.0,3.0]
["bitfinex","ETHUSD",1754052404609,0.9132,3673.4,3672.3,17.4854547]
["bitfinex","ETHUSD",1754052404809,4.372,3673.3,3672.3,17.27878595]
["bitfinex","ETHUSD",1754052405007,0.9132,3673.2,3672.4,3.0]
["bitfinex","ETHUSD",1754052405216,0.9132,3673.1,3672.4,3.0]
["bitfinex","ETHUSD",1754052405379,0.9132,3673.1,3672.5,2.04848002]
["bitfinex","ETHUSD",1754052405709,0.9132,3673.0,3672.3,17.48480023]
["bitfinex","ETHUSD",1754052405916,4.372,3673.3,3671.0,17.27878595]
["bitfinex","ETHUSD",1754052405917,0.4517,3672.9,3671.0,17.27878595]
["bitfinex","ETHUSD",1754052406111,0.4517,3672.9,3671.1,0.02]
["bitfinex","ETHUSD",1754052406270,0.4517,3672.9,3671.1,3.02]
["bitfinex","ETHUSD",1754052406472,0.69947,3672.8,3671.2,2.0298786]
["bitfinex","ETHUSD",1754052406786,0.93,3672.7,3671.2,2.0298786]
["bitfinex","ETHUSD",1754052407003,0.4802,3672.8,3672.3,17.27878595]
["bitfinex","ETHUSD",1754052407189,6.543,3673.0,3672.3,17.27878595]
["bitfinex","ETHUSD",1754052407388,4.37,3672.8,3672.3,17.27878595]
["bitfinex","ETHUSD",1754052407575,0.4802,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1754052407780,0.93,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1754052409826,4.505,3673.0,3672.4,0.136]
["bitfinex","ETHUSD",1754052409993,4.9852,3673.0,3672.4,0.136]
["bitfinex","ETHUSD",1754052410740,0.4802,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1754052410878,4.505,3673.0,3672.4,0.136]
["bitfinex","ETHUSD",1754052411078,0.93,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1754052411279,0.136,3673.0,3672.4,0.136]
["bitfinex","ETHUSD",1754052411280,4.369,3672.7,3672.6,3.0]
["bitfinex","ETHUSD",1754052411484,4.368,3672.7,3672.6,3.0]
["bitfinex","ETHUSD",1754052411700,5.298,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1754052411879,0.4802,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1754052412086,0.93,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1754052412582,0.93,3672.5,3672.3,0.20150413]
["bitfinex","ETHUSD",1754052412784,0.136,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754052413014,0.93,3672.3,3671.2,19.30866455]
["bitfinex","ETHUSD",1754052413226,0.136,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1754052413423,5.55304527,3672.0,3671.0,0.002]
["bitfinex","ETHUSD",1754052413721,1.18504527,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1754052413925,0.25504527,3671.8,3671.4,0.136]
["bitfinex","ETHUSD",1754052414127,0.93,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754052414426,1.18504527,3671.6,3671.0,0.138]
["bitfinex","ETHUSD",1754052414627,4.75804527,3671.5,3671.0,0.138]
["bitfinex","ETHUSD",1754052414833,0.25504527,3671.4,3671.0,0.138]
["bitfinex","ETHUSD",1754052415035,1.18504527,3671.4,3671.0,0.138]
["bitfinex","ETHUSD",1754052415196,4.62204527,3671.3,3671.2,17.27878595]
["bitfinex","ETHUSD",1754052415395,5.10224527,3671.3,3671.1,0.156]
["bitfinex","ETHUSD",1754052415630,0.25504527,3671.2,3671.1,0.156]
["bitfinex","ETHUSD",1754052416131,4.8472,3671.2,3671.1,0.156]
["bitfinex","ETHUSD",1754052416337,5.55204527,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052417810,6.2568498,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052418018,6.8068498,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052418219,2.4398498,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052418428,6.23704527,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052419329,11.96095026,3671.2,3671.1,0.02]
["bitfinex","ETHUSD",1754052421898,11.96095026,3671.2,3671.0,1e-08]
["bitfinex","ETHUSD",1754052422125,37.45902445,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1754052422622,6.27464715,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052422826,18.20415714,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052422997,14.76915714,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052423201,19.13415714,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052427132,14.76915714,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052427371,19.13415714,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052429051,7.29315714,3670.2,3670.1,0.02]
["bitfinex","ETHUSD",1754052429251,0.68582866,3672.4,3670.1,3.24438865]
["bitfinex","ETHUSD",1754052429559,0.14242866,3672.4,3670.9,3.0]
["bitfinex","ETHUSD",1754052429858,4.364,3672.7,3670.9,6.6319753]
["bitfinex","ETHUSD",1754052430021,4.364,3672.7,3671.0,0.02724053]
["bitfinex","ETHUSD",1754052430216,0.4498,3673.1,3670.9,3.90786079]
["bitfinex","ETHUSD",1754052430217,4.364,3672.6,3671.4,2.72374952]
["bitfinex","ETHUSD",1754052430456,0.4812,3672.8,3671.1,1.70927759]
["bitfinex","ETHUSD",1754052430642,4.364,3672.7,3671.3,5.72381556]
["bitfinex","ETHUSD",1754052430840,0.4812,3672.8,3671.3,3.0]
["bitfinex","ETHUSD",1754052431056,7.0,3672.7,3671.2,2.72388996]
["bitfinex","ETHUSD",1754052431332,7.0,3672.7,3671.4,2.72372935]
["bitfinex","ETHUSD",1754052431621,7.0,3672.7,3671.3,4.01571875]
["bitfinex","ETHUSD",1754052431851,7.0,3672.7,3672.2,2.72310327]
["bitfinex","ETHUSD",1754052432161,7.0,3672.7,3671.8,3.0]
["bitfinex","ETHUSD",1754052432391,7.0,3672.7,3672.2,2.72311732]
["bitfinex","ETHUSD",1754052432542,7.0,3672.7,3671.6,3.0]
["bitfinex","ETHUSD",1754052432891,7.0,3672.7,3671.5,0.20204251]
["bitfinex","ETHUSD",1754052433044,7.0,3672.7,3671.8,3.0]
["bitfinex","ETHUSD",1754052433380,7.0,3672.7,3672.2,2.72316322]
["bitfinex","ETHUSD",1754052433750,7.0,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1754052433951,7.0,3672.7,3671.9,0.57235738]
["bitfinex","ETHUSD",1754052434172,7.0,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1754052434555,7.0,3672.7,3671.9,0.57235738]
["bitfinex","ETHUSD",1754052434879,7.0,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1754052435043,7.0,3672.7,3672.1,0.6295735]
["bitfinex","ETHUSD",1754052435244,7.0,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1754052435743,7.0,3672.7,3672.1,2.72323738]
["bitfinex","ETHUSD",1754052436187,0.001,3672.8,3671.9,0.57235738]
["bitfinex","ETHUSD",1754052436372,0.001,3672.8,3672.0,3.0]
["bitfinex","ETHUSD",1754052437096,0.001,3672.8,3672.0,2.72331154]
["bitfinex","ETHUSD",1754052437290,0.001,3672.8,3672.1,3.62514798]
["bitfinex","ETHUSD",1754052437499,0.001,3672.8,3672.1,0.90191206]
["bitfinex","ETHUSD",1754052438406,0.001,3672.8,3672.1,3.62513989]
["bitfinex","ETHUSD",1754052438701,0.001,3672.8,3672.1,0.90191206]
["bitfinex","ETHUSD",1754052438902,1.0356,3672.8,3671.5,0.2094892]
["bitfinex","ETHUSD",1754052439075,0.55,3672.6,3671.7,3.0]
["bitfinex","ETHUSD",1754052439278,0.001,3672.8,3671.7,3.0]
["bitfinex","ETHUSD",1754052439492,0.001,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754052440668,0.001,3672.8,3672.3,4.496]
["bitfinex","ETHUSD",1754052440870,0.001,3672.8,3672.4,0.4496]
["bitfinex","ETHUSD",1754052441177,0.6206,3672.7,3672.4,4.36]
["bitfinex","ETHUSD",1754052441584,0.136,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1754052441772,0.4846,3672.6,3672.2,0.136]
["bitfinex","ETHUSD",1754052441974,0.4846,3672.6,3672.1,0.136]
["bitfinex","ETHUSD",1754052442369,0.4846,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1754052442569,0.4846,3672.5,3672.1,0.4495]
["bitfinex","ETHUSD",1754052442803,0.6206,3672.5,3671.7,3.0]
["bitfinex","ETHUSD",1754052443005,0.4846,3672.4,3672.0,4.359]
["bitfinex","ETHUSD",1754052443609,0.9267,3672.4,3672.0,4.359]
["bitfinex","ETHUSD",1754052443768,0.9267,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754052443972,0.4846,3672.4,3672.0,4.359]
["bitfinex","ETHUSD",1754052444182,0.137,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754052444409,0.001,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754052444609,0.25452716,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754052445721,0.001,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754052446842,0.001,3672.8,3672.3,4.494]
["bitfinex","ETHUSD",1754052447534,0.001,3672.8,3672.3,4.98835]
["bitfinex","ETHUSD",1754052447883,0.9267,3672.7,3672.0,0.4495]
["bitfinex","ETHUSD",1754052448086,0.136,3672.3,3671.5,0.20210952]
["bitfinex","ETHUSD",1754052448283,0.6206,3672.3,3671.6,4.494]
["bitfinex","ETHUSD",1754052448590,0.136,3672.6,3672.1,0.136]
["bitfinex","ETHUSD",1754052449383,0.9267,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1754052449582,0.001,3672.8,3672.2,4.358]
["bitfinex","ETHUSD",1754052449784,0.001,3672.8,3672.3,4.357]
["bitfinex","ETHUSD",1754052449980,0.001,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1754052450216,0.001,3672.8,3672.4,17.38319355]
["bitfinex","ETHUSD",1754052450585,0.001,3672.8,3672.5,4.357]
["bitfinex","ETHUSD",1754052450586,0.4846,3672.7,3672.5,4.357]
["bitfinex","ETHUSD",1754052450921,0.137,3672.8,3672.5,4.357]
["bitfinex","ETHUSD",1754052451485,0.6216,3672.8,3672.5,4.357]
["bitfinex","ETHUSD",1754052452208,0.25333482,3672.7,3672.5,4.357]
["bitfinex","ETHUSD",1754052452430,0.9267,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754052452622,0.4846,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1754052452829,0.136,3672.7,3672.2,4.357]
["bitfinex","ETHUSD",1754052453320,0.38938152,3672.7,3672.1,2.17431935]
["bitfinex","ETHUSD",1754052453505,0.38938152,3672.7,3672.2,4.357]
["bitfinex","ETHUSD",1754052453709,0.38938152,3672.7,3672.2,5.31013194]
["bitfinex","ETHUSD",1754052454203,0.38938152,3672.7,3672.2,8.03324634]
["bitfinex","ETHUSD",1754052454444,0.25338152,3672.7,3672.4,17.38319355]
["bitfinex","ETHUSD",1754052454739,0.25338152,3672.6,3672.4,17.38319355]
["bitfinex","ETHUSD",1754052454934,0.001,3672.8,3672.4,17.38319355]
["bitfinex","ETHUSD",1754052455137,0.001,3672.8,3672.4,18.89664813]
["bitfinex","ETHUSD",1754052456236,0.001,3672.8,3672.5,2.72290213]
["bitfinex","ETHUSD",1754052456435,0.001,3672.8,3672.7,2.85879249]
["bitfinex","ETHUSD",1754052456764,0.001,3672.8,3672.7,7.21479249]
["bitfinex","ETHUSD",1754052457082,0.001,3672.8,3672.7,10.21479249]
["bitfinex","ETHUSD",1754052457369,0.001,3672.8,3672.7,9.20127759]
["bitfinex","ETHUSD",1754052457580,0.001,3672.8,3672.7,11.92407008]
["bitfinex","ETHUSD",1754052457932,0.001,3672.8,3672.7,9.20127759]
["bitfinex","ETHUSD",1754052459345,0.001,3672.8,3672.7,4.84527759]
["bitfinex","ETHUSD",1754052459548,0.001,3672.8,3672.7,7.491]
["bitfinex","ETHUSD",1754052461167,0.001,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754052461476,0.9277,3672.8,3672.7,4.354]
["bitfinex","ETHUSD",1754052461841,0.001,3672.8,3672.7,4.354]
["bitfinex","ETHUSD",1754052462165,0.001,3672.8,3672.7,2.44601884]
["bitfinex","ETHUSD",1754052462356,0.001,3672.8,3672.7,6.80001884]
["bitfinex","ETHUSD",1754052463471,0.001,3672.8,3672.7,4.354]
["bitfinex","ETHUSD",1754052463878,0.001,3672.8,3672.7,1.854]
["bitfinex","ETHUSD",1754052468722,0.001,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1754052468878,0.001,3672.8,3672.7,7.352]
["bitfinex","ETHUSD",1754052470211,0.001,3672.8,3672.7,4.352]
["bitfinex","ETHUSD",1754052472393,0.001,3672.8,3672.7,10.98682041]
["bitfinex","ETHUSD",1754052472717,0.001,3672.8,3672.7,10.95959249]
["bitfinex","ETHUSD",1754052474813,0.001,3672.8,3672.7,11.21467257]
["bitfinex","ETHUSD",1754052475399,0.001,3672.8,3672.7,6.86267257]
["bitfinex","ETHUSD",1754052475605,0.001,3672.8,3672.7,11.21267257]
["bitfinex","ETHUSD",1754052476733,0.001,3672.8,3672.7,21.38707363]
["bitfinex","ETHUSD",1754052476926,0.001,3672.8,3672.7,28.45986612]
["bitfinex","ETHUSD",1754052477643,0.001,3672.8,3672.7,24.10986612]
["bitfinex","ETHUSD",1754052477807,0.001,3672.8,3672.7,7.74008008]
["bitfinex","ETHUSD",1754052478007,0.4862,3672.8,3672.7,7.74008008]
["bitfinex","ETHUSD",1754052478777,0.4862,3672.8,3672.7,3.39108008]
["bitfinex","ETHUSD",1754052478941,0.9158,3672.8,3672.7,7.485]
["bitfinex","ETHUSD",1754052479146,0.9158,3672.8,3672.7,7.73960183]
["bitfinex","ETHUSD",1754052479303,0.9158,3672.8,3672.7,7.485]
["bitfinex","ETHUSD",1754052479646,0.001,3672.8,3672.7,7.485]
["bitfinex","ETHUSD",1754052480011,0.9158,3672.8,3672.7,7.485]
["bitfinex","ETHUSD",1754052480348,0.9158,3672.8,3672.7,7.484]
["bitfinex","ETHUSD",1754052481141,0.4862,3672.8,3672.7,7.484]
["bitfinex","ETHUSD",1754052481437,0.9158,3672.8,3672.7,7.484]
["bitfinex","ETHUSD",1754052481638,0.9158,3672.8,3672.7,3.136]
["bitfinex","ETHUSD",1754052481844,0.9158,3672.8,3672.7,7.484]
["bitfinex","ETHUSD",1754052482556,0.9158,3672.8,3672.7,3.136]
["bitfinex","ETHUSD",1754052482759,0.9158,3672.8,3672.7,7.348]
["bitfinex","ETHUSD",1754052483527,0.001,3672.8,3672.7,7.348]
["bitfinex","ETHUSD",1754052483878,0.001,3673.1,3672.9,3.0]
["bitfinex","ETHUSD",1754052484028,0.001,3673.1,3673.0,3.0]
["bitfinex","ETHUSD",1754052484223,0.4306,3673.1,3673.0,7.347]
["bitfinex","ETHUSD",1754052484661,0.001,3673.7,3673.1,3.0]
["bitfinex","ETHUSD",1754052484861,0.001,3673.7,3673.6,20.24719355]
["bitfinex","ETHUSD",1754052485163,0.001,3673.7,3673.6,27.02713253]
["bitfinex","ETHUSD",1754052487160,0.4862,3673.7,3673.6,5.43293898]
["bitfinex","ETHUSD",1754052487362,0.9158,3673.7,3673.6,7.482]
["bitfinex","ETHUSD",1754052487728,0.9158,3673.7,3673.6,7.68401564]
["bitfinex","ETHUSD",1754052488023,0.4862,3673.7,3673.6,7.68401564]
["bitfinex","ETHUSD",1754052488230,0.001,3673.7,3673.6,7.68401564]
["bitfinex","ETHUSD",1754052489060,0.9158,3673.7,3673.6,7.68401564]
["bitfinex","ETHUSD",1754052490133,0.9158,3673.7,3673.6,3.33801564]
["bitfinex","ETHUSD",1754052490340,0.9158,3673.7,3673.6,0.33801564]
["bitfinex","ETHUSD",1754052490633,1.0518,3673.7,3673.6,0.20201564]
["bitfinex","ETHUSD",1754052490835,0.9158,3673.7,3673.4,0.136]
["bitfinex","ETHUSD",1754052491031,0.9158,3673.7,3672.6,2.72282542]
["bitfinex","ETHUSD",1754052491032,0.9148,3673.6,3672.3,17.24919355]
["bitfinex","ETHUSD",1754052491261,0.9148,3673.5,3672.5,3.0]
["bitfinex","ETHUSD",1754052491474,0.9148,3673.4,3672.4,4.72491936]
["bitfinex","ETHUSD",1754052491783,0.9148,3673.3,3672.5,7.345]
["bitfinex","ETHUSD",1754052491982,0.9148,3673.2,3672.5,3.0]
["bitfinex","ETHUSD",1754052492169,0.9148,3673.2,3672.4,1.72491936]
["bitfinex","ETHUSD",1754052492170,0.001,3673.7,3672.6,4.345]
["bitfinex","ETHUSD",1754052492474,0.9148,3673.1,3672.7,4.344]
["bitfinex","ETHUSD",1754052492634,0.9148,3673.0,3672.6,0.45832762]
["bitfinex","ETHUSD",1754052492968,0.9148,3672.9,3672.5,7.344]
["bitfinex","ETHUSD",1754052493169,0.9148,3672.8,3672.6,3.0]
["bitfinex","ETHUSD",1754052493334,0.001,3673.7,3672.4,9.06891936]
["bitfinex","ETHUSD",1754052493535,0.55,3673.5,3672.4,9.06891936]
["bitfinex","ETHUSD",1754052493867,0.9148,3673.4,3672.4,9.06891936]
["bitfinex","ETHUSD",1754052494071,0.14648,3673.3,3672.4,7.344]
["bitfinex","ETHUSD",1754052494272,0.9148,3673.3,3672.4,7.344]
["bitfinex","ETHUSD",1754052494455,0.551,3673.7,3672.4,7.344]
["bitfinex","ETHUSD",1754052494653,0.9148,3673.2,3672.4,7.344]
["bitfinex","ETHUSD",1754052494875,0.9148,3673.1,3672.4,7.344]
["bitfinex","ETHUSD",1754052495054,0.9148,3673.0,3672.4,3.0]
["bitfinex","ETHUSD",1754052495252,0.9148,3672.9,3672.4,3.0]
["bitfinex","ETHUSD",1754052495562,0.9148,3672.8,3672.4,5.45931936]
["bitfinex","ETHUSD",1754052495867,0.9148,3672.7,3672.4,5.45931936]
["bitfinex","ETHUSD",1754052496173,0.4852,3672.6,3672.4,5.66328736]
["bitfinex","ETHUSD",1754052496573,0.9307,3672.5,3672.4,0.203968]
["bitfinex","ETHUSD",1754052496781,0.4716,3672.5,3672.3,0.002]
["bitfinex","ETHUSD",1754052496982,0.55,3673.3,3672.3,0.002]
["bitfinex","ETHUSD",1754052497189,0.9307,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052499144,0.4716,3672.8,3672.3,0.002]
["bitfinex","ETHUSD",1754052499355,0.4591,3672.7,3672.3,0.002]
["bitfinex","ETHUSD",1754052499558,0.9307,3673.1,3672.3,0.02923089]
["bitfinex","ETHUSD",1754052499759,0.4716,3673.1,3672.3,0.002]
["bitfinex","ETHUSD",1754052499983,0.4591,3672.9,3672.3,0.002]
["bitfinex","ETHUSD",1754052500347,0.4716,3672.8,3672.3,0.002]
["bitfinex","ETHUSD",1754052501084,1.0667,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1754052501333,0.4591,3673.1,3672.7,0.136]
["bitfinex","ETHUSD",1754052501457,0.001,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754052501657,0.001,3672.8,3672.7,2.75002041]
["bitfinex","ETHUSD",1754052501852,0.001,3672.8,3672.7,5.85879249]
["bitfinex","ETHUSD",1754052502050,0.001,3673.7,3672.8,3.0]
["bitfinex","ETHUSD",1754052502395,0.001,3673.7,3673.5,3.0]
["bitfinex","ETHUSD",1754052502887,0.001,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754052504078,0.4601,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754052504250,0.9317,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754052504676,0.9317,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754052504873,0.001,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754052505087,0.9307,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754052505601,1.0667,3673.6,3673.0,0.136]
["bitfinex","ETHUSD",1754052505807,0.9307,3673.5,3673.0,0.136]
["bitfinex","ETHUSD",1754052506398,0.9307,3673.4,3673.0,0.136]
["bitfinex","ETHUSD",1754052506580,0.136,3673.6,3673.0,0.136]
["bitfinex","ETHUSD",1754052506779,0.9307,3673.3,3673.0,0.136]
["bitfinex","ETHUSD",1754052507100,0.9307,3673.2,3673.0,0.136]
["bitfinex","ETHUSD",1754052507305,0.9307,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754052508600,0.4591,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754052509166,0.9307,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754052510101,0.9307,3673.1,3672.3,3.002]
["bitfinex","ETHUSD",1754052510305,0.4591,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1754052510625,0.4716,3672.9,3672.3,0.002]
["bitfinex","ETHUSD",1754052510776,0.4716,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754052511103,0.4591,3672.8,3672.3,0.138]
["bitfinex","ETHUSD",1754052511303,0.136,3672.5,3672.3,0.002]
["bitfinex","ETHUSD",1754052511912,0.9307,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052512093,0.4591,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052512404,0.9307,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052513182,1.4807,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052513401,1.64237,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052514881,5.98137,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052515436,5.8197,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052518322,8.54271492,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052518618,5.8197,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052518828,8.54271492,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754052519221,3.27331154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052519384,3.40931154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052519724,1.6167,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052520536,4.34001154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052521744,5.9547,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052521944,9.36026869,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052522112,6.63695715,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052524108,6.63595715,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052524340,2.29895715,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052524541,5.4037,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052524708,5.9537,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052524906,1.6167,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052525110,5.9537,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052525623,6.54907,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052528349,2.21207,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052528551,5.9537,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052529520,4.472,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052530217,0.4511,3672.8,3671.9,0.002]
["bitfinex","ETHUSD",1754052530416,0.136,3672.2,3671.9,0.002]
["bitfinex","ETHUSD",1754052530614,4.336,3672.1,3671.9,0.002]
["bitfinex","ETHUSD",1754052532757,0.136,3672.2,3671.9,0.31580243]
["bitfinex","ETHUSD",1754052532956,4.335,3672.4,3672.0,2.72539733]
["bitfinex","ETHUSD",1754052533257,4.335,3672.4,3672.1,0.136]
["bitfinex","ETHUSD",1754052535366,4.335,3672.4,3672.1,0.3897061]
["bitfinex","ETHUSD",1754052535563,4.335,3672.4,3672.1,0.136]
["bitfinex","ETHUSD",1754052535866,4.335,3672.4,3672.2,0.34267158]
["bitfinex","ETHUSD",1754052536272,4.335,3672.4,3672.3,0.2537061]
["bitfinex","ETHUSD",1754052536675,4.334,3672.7,3672.3,0.3897061]
["bitfinex","ETHUSD",1754052536963,4.334,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754052537665,4.334,3672.7,3672.5,0.3897061]
["bitfinex","ETHUSD",1754052537871,4.334,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754052538031,0.001,3672.8,3672.6,0.2537061]
["bitfinex","ETHUSD",1754052538232,0.001,3672.8,3672.7,2.28968813]
["bitfinex","ETHUSD",1754052538640,0.001,3672.8,3672.7,5.01248062]
["bitfinex","ETHUSD",1754052538845,0.001,3672.8,3672.7,2.28968813]
["bitfinex","ETHUSD",1754052539032,0.001,3672.8,3672.7,7.76087452]
["bitfinex","ETHUSD",1754052539365,0.001,3672.8,3672.7,7.89687452]
["bitfinex","ETHUSD",1754052539924,0.001,3672.8,3672.7,7.89477452]
["bitfinex","ETHUSD",1754052540178,0.001,3672.8,3672.7,5.17198203]
["bitfinex","ETHUSD",1754052540471,0.001,3672.8,3672.7,7.89477452]
["bitfinex","ETHUSD",1754052540681,0.001,3672.8,3672.7,5.17198203]
["bitfinex","ETHUSD",1754052541547,0.001,3672.8,3672.7,2.17198203]
["bitfinex","ETHUSD",1754052541743,0.001,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754052542798,0.9081,3672.8,3672.2,0.54713279]
["bitfinex","ETHUSD",1754052542976,0.9081,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1754052543691,0.4501,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1754052544397,0.001,3672.8,3672.5,3.0272294]
["bitfinex","ETHUSD",1754052544709,0.001,3672.8,3672.7,5.72279249]
["bitfinex","ETHUSD",1754052544912,0.001,3672.8,3672.7,3.0]
["bitfinex","ETHUSD",1754052545046,0.001,3672.8,3672.7,3.02722792]
["bitfinex","ETHUSD",1754052545261,0.001,3672.8,3672.7,3.0]
["bitfinex","ETHUSD",1754052545692,0.001,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1754052545907,0.001,3672.8,3672.2,0.54713279]
["bitfinex","ETHUSD",1754052545908,0.4511,3672.8,3672.2,0.20446121]
["bitfinex","ETHUSD",1754052546078,0.457,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1754052546477,0.4511,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1754052546478,0.9071,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1754052546677,0.4501,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754052547490,0.9071,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754052548781,0.4501,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754052549172,0.9071,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754052549371,0.9071,3672.5,3672.2,0.33874966]
["bitfinex","ETHUSD",1754052549576,0.9071,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754052549770,0.4501,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754052549997,0.5861,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1754052550171,0.5861,3672.7,3672.2,0.72213842]
["bitfinex","ETHUSD",1754052550371,0.593,3672.7,3672.2,0.72213842]
["bitfinex","ETHUSD",1754052550601,0.4501,3672.6,3672.2,0.72213842]
["bitfinex","ETHUSD",1754052551079,0.4501,3672.5,3672.2,0.72213842]
["bitfinex","ETHUSD",1754052551289,0.136,3672.7,3672.2,0.72213842]
["bitfinex","ETHUSD",1754052551290,0.9071,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754052551507,0.4501,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754052551811,0.457,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754052551973,0.4501,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754052552723,0.136,3672.7,3672.2,0.33695165]
["bitfinex","ETHUSD",1754052553015,0.4501,3672.3,3672.2,0.33695165]
["bitfinex","ETHUSD",1754052553220,0.4501,3672.3,3672.2,0.20095165]
["bitfinex","ETHUSD",1754052553425,0.4501,3672.7,3672.2,0.95404682]
["bitfinex","ETHUSD",1754052553576,0.001,3672.8,3672.2,0.75309517]
["bitfinex","ETHUSD",1754052553777,0.9071,3672.7,3672.2,0.75309517]
["bitfinex","ETHUSD",1754052554012,0.9071,3672.6,3672.2,0.75309517]
["bitfinex","ETHUSD",1754052554208,0.4501,3672.5,3672.2,0.75309517]
["bitfinex","ETHUSD",1754052554717,0.457,3672.5,3672.2,0.75309517]
["bitfinex","ETHUSD",1754052554876,0.4501,3672.4,3672.2,0.75309517]
["bitfinex","ETHUSD",1754052555317,0.4501,3672.3,3672.2,0.75309517]
["bitfinex","ETHUSD",1754052555888,0.4501,3672.3,3671.9,0.002]
["bitfinex","ETHUSD",1754052556091,0.457,3672.2,3671.9,0.002]
["bitfinex","ETHUSD",1754052556274,0.457,3672.2,3671.9,3.002]
["bitfinex","ETHUSD",1754052556498,0.001,3672.8,3671.9,3.002]
["bitfinex","ETHUSD",1754052556826,0.4756,3672.5,3672.0,0.02723311]
["bitfinex","ETHUSD",1754052557034,0.001,3672.8,3672.0,0.76275642]
["bitfinex","ETHUSD",1754052557327,0.4756,3672.4,3672.0,0.73552331]
["bitfinex","ETHUSD",1754052557502,0.001,3672.8,3672.0,0.73552331]
["bitfinex","ETHUSD",1754052557719,0.9302,3672.3,3671.9,3.002]
["bitfinex","ETHUSD",1754052558041,0.9302,3672.2,3671.9,3.002]
["bitfinex","ETHUSD",1754052558340,0.001,3672.8,3671.9,3.002]
["bitfinex","ETHUSD",1754052558630,0.9302,3672.7,3671.9,3.002]
["bitfinex","ETHUSD",1754052558816,0.001,3672.8,3671.9,3.002]
["bitfinex","ETHUSD",1754052559023,0.9302,3672.6,3671.9,3.002]
["bitfinex","ETHUSD",1754052559322,0.9302,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754052559530,0.9302,3672.4,3671.9,0.002]
["bitfinex","ETHUSD",1754052559834,0.9302,3672.3,3671.9,0.002]
["bitfinex","ETHUSD",1754052560002,0.9302,3672.2,3671.9,0.002]
["bitfinex","ETHUSD",1754052560212,0.9302,3672.1,3671.9,0.002]
["bitfinex","ETHUSD",1754052560537,0.9302,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052560737,0.551,3672.8,3671.9,0.002]
["bitfinex","ETHUSD",1754052560941,0.9302,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052561307,0.4756,3672.2,3671.9,0.002]
["bitfinex","ETHUSD",1754052561520,0.4756,3672.7,3671.9,0.002]
["bitfinex","ETHUSD",1754052561719,0.4546,3672.6,3671.9,0.002]
["bitfinex","ETHUSD",1754052562104,0.4756,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754052562497,0.4546,3672.4,3671.9,0.002]
["bitfinex","ETHUSD",1754052562889,0.55,3672.2,3671.9,0.002]
["bitfinex","ETHUSD",1754052563117,0.14802,3672.1,3671.9,0.002]
["bitfinex","ETHUSD",1754052563320,1.07822,3672.1,3671.9,0.002]
["bitfinex","ETHUSD",1754052563544,1.21422,3672.1,3671.9,0.002]
["bitfinex","ETHUSD",1754052563691,0.9302,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052569624,0.136,3672.1,3671.9,0.002]
["bitfinex","ETHUSD",1754052569824,0.136,3672.1,3671.9,4.17849517]
["bitfinex","ETHUSD",1754052570435,0.001,3672.3,3671.9,4.31449517]
["bitfinex","ETHUSD",1754052570845,0.4766,3672.3,3671.9,1.31449517]
["bitfinex","ETHUSD",1754052571120,0.4766,3672.3,3671.9,0.138]
["bitfinex","ETHUSD",1754052571728,0.9302,3672.2,3671.9,0.002]
["bitfinex","ETHUSD",1754052571935,0.136,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052572240,1.0662,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052574670,1.6162,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052574854,1.77792,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052575872,4.50123154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052576174,8.82123154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052577029,11.82123154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052577363,13.45923154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052577770,10.45923154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052578947,13.45923154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052580645,6.95123154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052580874,11.27123154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052581568,11.82123154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052582078,9.09792,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052582872,6.09792,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052583183,9.09792,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052583676,11.82123154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754052584061,2.72360823,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052584221,0.89970964,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052584500,8.9342,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052584681,11.65780823,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052585096,8.9342,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052585305,11.65780823,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052585516,8.9342,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052585806,13.09592406,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052587678,10.37231583,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052587888,10.37131583,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052588422,13.09492406,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052588918,10.37131583,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052589083,13.09492406,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754052589732,3.27390499,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052590027,11.35429549,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052590385,12.27139549,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052591546,9.5474905,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052593624,12.27139549,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052593931,9.5474905,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052594286,12.27139549,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052598622,13.90939549,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052599645,14.16390282,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052600025,44.16390282,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754052600255,44.16390282,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754052600423,43.90939549,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754052601563,46.78339549,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754052601849,64.28806515,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754052602157,34.91257292,3670.3,3669.1,0.02]
["bitfinex","ETHUSD",1754052602451,50.81269777,3670.3,3669.1,0.02]
["bitfinex","ETHUSD",1754052602657,40.78664715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754052602873,7.91338973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052603072,12.22738973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052603385,14.77575873,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754052606443,51.77575873,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754052606852,21.77575873,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754052607275,3.27598408,3668.4,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052607432,17.13998408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052607636,48.05708408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052608269,13.74308408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052608580,19.95920893,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052609748,26.95920893,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052610057,26.04210893,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052610257,26.51470893,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052611186,26.95920893,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052611359,21.72810893,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052611545,26.04210893,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052611951,26.51470893,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052612688,17.863,3668.4,3668.3,0.00610001]
["bitfinex","ETHUSD",1754052613045,20.863,3668.4,3668.3,0.00610001]
["bitfinex","ETHUSD",1754052613881,17.863,3668.4,3668.3,0.00610001]
["bitfinex","ETHUSD",1754052614137,20.863,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052614250,21.413,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052614446,26.64459016,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052614873,27.56169016,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052615086,20.56169016,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052616157,50.56169016,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052616798,20.56169016,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052617384,50.69769016,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052621469,52.33569016,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052622882,22.33569016,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052623084,52.33569016,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754052623498,7.9141327,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052623685,13.11792047,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052623885,14.08012047,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052624308,14.21612047,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052625899,44.21612047,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052626279,44.46957785,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052626639,44.46957354,3668.2,3668.1,0.01400002]
["bitfinex","ETHUSD",1754052627331,6.27628135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754052627481,42.47773442,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754052627684,43.57593442,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754052628898,37.91435568,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754052629183,37.91457868,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754052629328,42.47803175,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754052629489,43.57623175,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754052629690,44.46801952,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754052629908,44.60376486,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754052631516,51.60376486,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754052633428,51.71310386,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754052633627,3.27739669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052633844,17.14139669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052634022,17.27739669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052634348,17.77709669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052634529,17.27739669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052634692,19.53788748,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052635998,26.53788748,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052636619,28.17588748,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052636809,28.43058745,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052637534,28.93028745,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052638298,59.39278745,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754052639515,29.39278745,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052639710,59.39278745,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052640218,59.50215745,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052642127,23.68095745,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052642356,21.31109666,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052642660,21.31109666,3666.5,3666.4,0.00610001]
["bitfinex","ETHUSD",1754052642661,25.61809666,3666.5,3666.4,0.00610001]
["bitfinex","ETHUSD",1754052642855,25.61809666,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052642856,18.58369997,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052643020,22.89069997,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052643221,18.58363861,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052643574,59.26133128,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052643917,22.26133128,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754052644255,3.27761987,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754052644565,42.61325848,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754052644770,43.57545848,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754052644934,44.84175635,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754052645649,0.55,3665.2,3664.5,0.0061]
["bitfinex","ETHUSD",1754052645855,4.9938,3665.2,3664.9,0.0061]
["bitfinex","ETHUSD",1754052646054,7.72216407,3665.2,3664.6,0.0061]
["bitfinex","ETHUSD",1754052646964,11.4541214,3665.2,3664.2,0.0061]
["bitfinex","ETHUSD",1754052647148,14.0140214,3665.2,3664.1,0.02]
["bitfinex","ETHUSD",1754052647971,21.0140214,3665.2,3664.1,0.02]
["bitfinex","ETHUSD",1754052648255,51.0140214,3665.2,3664.1,0.02]
["bitfinex","ETHUSD",1754052648850,51.0140214,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052649856,46.7070214,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052650059,12.72836407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052650228,17.03436407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052650623,17.58436407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052650956,18.06816407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052651162,19.70616407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052651369,22.68617366,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052651528,22.68616632,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052651931,22.43151321,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052652328,22.68616179,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052652764,52.68616179,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052654261,53.11337787,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052654931,23.11337787,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052655355,52.96813929,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052655629,53.22270644,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052655851,46.22270644,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754052656252,34.91666186,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052656555,48.78066186,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052656731,49.70256186,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052658738,50.06675172,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052660207,50.39938798,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052660336,46.10614959,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052660648,13.98422972,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052660843,9.95056786,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052661171,13.98322972,3664.8,3664.7,0.00610001]
["bitfinex","ETHUSD",1754052661474,16.98304887,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052661767,13.98304887,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052661971,19.90421123,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052662178,21.54221123,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052664962,22.02601123,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052665537,22.46411123,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052665731,52.46411123,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052666737,52.46418478,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052668077,52.4641694,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754052668252,52.4641694,3664.8,3664.1,0.02]
["bitfinex","ETHUSD",1754052668253,2.188,3664.4,3664.1,0.02]
["bitfinex","ETHUSD",1754052668447,14.36959372,3664.4,3664.1,0.02]
["bitfinex","ETHUSD",1754052668767,14.85339372,3664.4,3664.1,0.02]
["bitfinex","ETHUSD",1754052668965,14.96281772,3664.4,3664.1,0.02]
["bitfinex","ETHUSD",1754052669166,15.40091772,3664.4,3664.1,0.02]
["bitfinex","ETHUSD",1754052669469,37.91710867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1754052669672,38.17175385,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1754052669859,42.61055385,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1754052670060,43.53245385,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1754052670362,44.09164336,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1754052671986,2.72955562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052672189,10.2862008,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052672798,10.4230008,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052673803,7.4388,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052673962,7.4388,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052674565,0.1368,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052674767,4.4388,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052675062,7.16835562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052675266,8.70813826,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052675504,11.70813826,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052676068,12.19193826,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052676266,14.26803826,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052676582,13.34513826,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052676976,10.71735562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052677469,13.29285562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052677786,12.84795562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052677964,8.05435562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052678165,12.35535562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052678412,9.59003529,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052678613,7.4378,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052678923,10.71735562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052679132,11.65485562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052679268,11.91009061,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052679464,14.83909384,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052679787,15.28402671,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052680898,45.28402671,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052681286,10.98402671,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052681482,14.83912671,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052681812,14.94857471,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052681973,14.34652671,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052682173,9.49652671,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052682510,3.39206786,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052682679,4.69206786,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052682883,7.42162348,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052683091,4.69206786,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052683265,10.39206786,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052683670,13.12162348,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052683903,17.34205502,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052684103,14.6124994,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052685013,15.1624994,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052685205,17.89205502,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052685408,10.8624994,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052685613,10.3124994,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052685820,14.6114994,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052686818,7.3124994,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052686981,7.39206786,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052687177,14.69106786,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052687706,7.69106786,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052688221,7.69106786,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754052688370,7.69106786,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052688575,3.39206786,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052688794,7.69006786,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052689025,4.298,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052689600,4.55372312,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052689800,4.298,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052690938,0.1368,3663.7,3663.5,0.0081]
["bitfinex","ETHUSD",1754052691142,4.297,3663.6,3663.5,0.0081]
["bitfinex","ETHUSD",1754052691358,0.1368,3664.2,3663.6,0.0061]
["bitfinex","ETHUSD",1754052691654,0.1368,3664.3,3663.7,17.25012267]
["bitfinex","ETHUSD",1754052691944,0.1368,3664.3,3663.8,2.15536341]
["bitfinex","ETHUSD",1754052692306,5.30535536,3664.4,3663.9,0.0061]
["bitfinex","ETHUSD",1754052692522,1.00835536,3664.4,3663.9,0.0061]
["bitfinex","ETHUSD",1754052692919,0.87155536,3664.4,3664.0,0.03339257]
["bitfinex","ETHUSD",1754052693144,0.87155536,3664.4,3664.3,20.11595686]
["bitfinex","ETHUSD",1754052693445,0.87155536,3664.4,3664.3,20.12205686]
["bitfinex","ETHUSD",1754052694544,0.87155536,3664.4,3664.3,17.39302267]
["bitfinex","ETHUSD",1754052694755,0.87155536,3664.4,3664.3,20.12205686]
["bitfinex","ETHUSD",1754052695248,0.87155536,3664.4,3664.3,17.39302267]
["bitfinex","ETHUSD",1754052695429,0.87155536,3664.4,3664.3,22.32722925]
["bitfinex","ETHUSD",1754052695809,0.87155536,3664.4,3664.3,19.59819506]
["bitfinex","ETHUSD",1754052696025,0.87155536,3664.4,3664.3,22.32722925]
["bitfinex","ETHUSD",1754052696449,0.87155536,3664.4,3664.3,19.59819506]
["bitfinex","ETHUSD",1754052697241,0.87155536,3664.4,3664.3,22.32722925]
["bitfinex","ETHUSD",1754052699008,0.87155536,3664.4,3664.3,19.59819506]
["bitfinex","ETHUSD",1754052701129,0.001,3664.8,3664.4,3.0]
["bitfinex","ETHUSD",1754052701446,4.56782174,3665.9,3664.6,2.72873644]
["bitfinex","ETHUSD",1754052701655,0.136,3665.7,3664.9,17.25012267]
["bitfinex","ETHUSD",1754052701838,0.25482174,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754052702166,0.25482174,3665.6,3665.0,0.16408512]
["bitfinex","ETHUSD",1754052702527,0.25482174,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754052702747,0.25482174,3665.6,3665.0,1.42097831]
["bitfinex","ETHUSD",1754052703171,0.136,3665.7,3665.0,1.44826343]
["bitfinex","ETHUSD",1754052703669,0.136,3665.7,3665.0,4.18287639]
["bitfinex","ETHUSD",1754052703873,0.02,3665.9,3665.5,17.25012267]
["bitfinex","ETHUSD",1754052704171,0.02,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754052708908,0.02,3665.9,3665.5,17.74272267]
["bitfinex","ETHUSD",1754052709110,0.02,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754052711606,0.4767,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754052711901,0.9097,3665.9,3665.6,2.20517239]
["bitfinex","ETHUSD",1754052712213,0.4767,3665.9,3665.5,17.41420407]
["bitfinex","ETHUSD",1754052712373,0.4767,3665.9,3665.5,17.38692267]
["bitfinex","ETHUSD",1754052713197,0.4567,3665.8,3665.5,17.38692267]
["bitfinex","ETHUSD",1754052713582,0.4567,3665.7,3665.5,17.38692267]
["bitfinex","ETHUSD",1754052713787,0.8897,3665.6,3665.5,2.34996227]
["bitfinex","ETHUSD",1754052714093,0.4567,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754052714332,0.4767,3665.9,3665.5,0.1368]
["bitfinex","ETHUSD",1754052714500,0.02,3665.9,3665.5,17.38692267]
["bitfinex","ETHUSD",1754052714814,0.02,3665.9,3665.6,2.01151763]
["bitfinex","ETHUSD",1754052714969,0.02,3665.9,3665.6,2.01761763]
["bitfinex","ETHUSD",1754052715301,0.02,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754052715496,0.02,3665.9,3665.8,0.16327917]
["bitfinex","ETHUSD",1754052715705,0.02,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754052715915,0.02,3665.9,3665.8,2.07576403]
["bitfinex","ETHUSD",1754052716771,0.02,3665.9,3665.8,13.87495937]
["bitfinex","ETHUSD",1754052717403,0.02,3665.9,3665.8,16.60287687]
["bitfinex","ETHUSD",1754052717828,0.02,3665.9,3665.8,13.87495937]
["bitfinex","ETHUSD",1754052717978,0.02,3665.9,3665.8,16.60287687]
["bitfinex","ETHUSD",1754052718280,0.02,3665.9,3665.8,13.87495937]
["bitfinex","ETHUSD",1754052718726,0.4767,3665.9,3665.8,13.87495937]
["bitfinex","ETHUSD",1754052718912,0.02,3665.9,3665.8,13.87495937]
["bitfinex","ETHUSD",1754052719630,0.021,3665.9,3665.8,13.87495937]
["bitfinex","ETHUSD",1754052720273,0.9107,3665.9,3665.8,13.87495937]
["bitfinex","ETHUSD",1754052721084,0.021,3665.9,3665.8,13.87495937]
["bitfinex","ETHUSD",1754052721277,0.001,3666.3,3665.8,13.87495937]
["bitfinex","ETHUSD",1754052721472,0.001,3666.3,3665.8,11.93519534]
["bitfinex","ETHUSD",1754052721678,0.136,3666.0,3665.3,0.1368]
["bitfinex","ETHUSD",1754052721878,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1754052722102,0.001,3666.3,3665.6,11.79919534]
["bitfinex","ETHUSD",1754052722311,0.001,3666.3,3666.0,11.79919534]
["bitfinex","ETHUSD",1754052722312,0.4567,3666.1,3666.0,11.79919534]
["bitfinex","ETHUSD",1754052722512,0.137,3666.3,3666.0,11.79919534]
["bitfinex","ETHUSD",1754052723010,0.4567,3666.2,3666.0,11.79919534]
["bitfinex","ETHUSD",1754052723578,0.4567,3666.2,3666.0,11.93519534]
["bitfinex","ETHUSD",1754052724205,0.001,3666.3,3666.0,11.93519534]
["bitfinex","ETHUSD",1754052724383,0.001,3666.3,3666.1,1.19351953]
["bitfinex","ETHUSD",1754052725308,0.001,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1754052728211,0.001,3666.5,3666.2,2.86361987]
["bitfinex","ETHUSD",1754052728423,0.001,3666.5,3666.4,11.93519534]
["bitfinex","ETHUSD",1754052730203,0.88778489,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754052730386,0.88778489,3666.8,3666.5,11.79919534]
["bitfinex","ETHUSD",1754052730387,0.8897,3666.7,3666.5,11.79919534]
["bitfinex","ETHUSD",1754052730604,0.8897,3666.6,3666.4,0.136]
["bitfinex","ETHUSD",1754052730806,0.8897,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1754052731053,1.02378489,3666.8,3666.5,11.79919534]
["bitfinex","ETHUSD",1754052731549,1.91348489,3666.8,3666.5,11.79919534]
["bitfinex","ETHUSD",1754052731713,1.32078489,3666.8,3666.6,1.19351953]
["bitfinex","ETHUSD",1754052731913,0.88778489,3666.8,3666.6,1.19351953]
["bitfinex","ETHUSD",1754052732127,1.32078489,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754052732723,1.77748489,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754052733453,1.77748489,3666.8,3666.5,11.79919534]
["bitfinex","ETHUSD",1754052733652,0.8897,3666.7,3666.5,11.79919534]
["bitfinex","ETHUSD",1754052733862,0.88778489,3666.8,3666.6,1.19351953]
["bitfinex","ETHUSD",1754052734073,0.88778489,3666.8,3666.6,1.32951953]
["bitfinex","ETHUSD",1754052734240,0.4567,3666.7,3666.6,1.32951953]
["bitfinex","ETHUSD",1754052734440,0.88778489,3666.8,3666.6,13.12871487]
["bitfinex","ETHUSD",1754052734634,0.4567,3666.7,3666.6,13.12871487]
["bitfinex","ETHUSD",1754052734955,0.88778489,3666.8,3666.6,13.12871487]
["bitfinex","ETHUSD",1754052735286,0.88778489,3666.8,3666.7,1.31287149]
["bitfinex","ETHUSD",1754052736658,1.77748489,3666.8,3666.7,1.31287149]
["bitfinex","ETHUSD",1754052738247,1.77748489,3666.8,3666.2,11.79919534]
["bitfinex","ETHUSD",1754052738558,1.77748489,3666.8,3666.3,4.416]
["bitfinex","ETHUSD",1754052738559,0.8922,3666.7,3666.3,4.416]
["bitfinex","ETHUSD",1754052738930,1.02378489,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1754052738931,0.8922,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1754052739328,0.8922,3666.5,3666.2,11.79919534]
["bitfinex","ETHUSD",1754052739532,0.4636,3666.5,3666.2,11.79919534]
["bitfinex","ETHUSD",1754052739757,0.4636,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754052740377,1.31638489,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754052740670,1.35138489,3666.8,3666.7,11.79919534]
["bitfinex","ETHUSD",1754052740975,1.77998489,3666.8,3666.7,11.79919534]
["bitfinex","ETHUSD",1754052741332,0.88778489,3666.8,3666.7,11.79919534]
["bitfinex","ETHUSD",1754052741532,0.88778489,3666.8,3666.7,13.40701487]
["bitfinex","ETHUSD",1754052742054,1.35138489,3666.8,3666.7,13.40701487]
["bitfinex","ETHUSD",1754052742232,1.77998489,3666.8,3666.7,13.40701487]
["bitfinex","ETHUSD",1754052742767,1.78098489,3666.8,3666.7,13.40701487]
["bitfinex","ETHUSD",1754052743632,1.78098489,3666.8,3666.3,1.60781953]
["bitfinex","ETHUSD",1754052743633,1.78098489,3666.8,3666.3,13.40701487]
["bitfinex","ETHUSD",1754052743833,0.4286,3666.7,3666.4,4.414]
["bitfinex","ETHUSD",1754052744032,0.8922,3666.7,3666.4,0.136]
["bitfinex","ETHUSD",1754052744239,0.8922,3666.7,3666.4,4.278]
["bitfinex","ETHUSD",1754052744531,0.88878489,3666.8,3666.2,4.278]
["bitfinex","ETHUSD",1754052744532,1.0282,3666.6,3666.2,4.278]
["bitfinex","ETHUSD",1754052744843,0.8922,3666.5,3666.4,11.79919534]
["bitfinex","ETHUSD",1754052745043,0.4286,3666.5,3666.4,11.79919534]
["bitfinex","ETHUSD",1754052745243,0.8922,3666.5,3666.4,11.79919534]
["bitfinex","ETHUSD",1754052747497,0.8922,3666.5,3665.8,0.002]
["bitfinex","ETHUSD",1754052747656,1.0282,3666.4,3665.8,0.138]
["bitfinex","ETHUSD",1754052747858,0.8922,3666.3,3665.8,1.44998431]
["bitfinex","ETHUSD",1754052748159,0.8922,3666.2,3665.8,1.44998431]
["bitfinex","ETHUSD",1754052748406,0.8922,3666.1,3665.8,1.44998431]
["bitfinex","ETHUSD",1754052748569,0.8922,3666.0,3665.8,1.44998431]
["bitfinex","ETHUSD",1754052748774,0.4286,3666.0,3665.8,1.44998431]
["bitfinex","ETHUSD",1754052748954,0.136,3666.4,3665.9,1.75261797]
["bitfinex","ETHUSD",1754052749160,0.5996,3666.4,3666.3,11.79919534]
["bitfinex","ETHUSD",1754052749360,0.136,3666.4,3666.3,11.79919534]
["bitfinex","ETHUSD",1754052749573,0.136,3666.7,3666.3,11.79919534]
["bitfinex","ETHUSD",1754052749759,0.136,3666.7,3666.6,11.79919534]
["bitfinex","ETHUSD",1754052750077,1.0282,3666.7,3666.6,11.79919534]
["bitfinex","ETHUSD",1754052750796,0.88878489,3666.8,3666.6,11.79919534]
["bitfinex","ETHUSD",1754052751905,0.4636,3666.7,3666.6,11.79919534]
["bitfinex","ETHUSD",1754052752393,3.0,3667.3,3666.6,11.79919534]
["bitfinex","ETHUSD",1754052752586,0.136,3666.9,3666.6,11.79919534]
["bitfinex","ETHUSD",1754052752786,0.136,3666.9,3666.7,1.62111953]
["bitfinex","ETHUSD",1754052753995,0.02,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754052754198,0.02,3667.9,3667.8,13.23919534]
["bitfinex","ETHUSD",1754052754379,0.02,3667.9,3667.8,17.8565634]
["bitfinex","ETHUSD",1754052754573,0.02,3667.9,3667.8,19.91487607]
["bitfinex","ETHUSD",1754052754779,0.02,3667.9,3667.8,20.02412007]
["bitfinex","ETHUSD",1754052757372,0.4836,3667.9,3667.8,15.74912007]
["bitfinex","ETHUSD",1754052757577,0.9122,3667.9,3667.8,17.8555634]
["bitfinex","ETHUSD",1754052758107,0.02,3667.9,3667.8,16.4155634]
["bitfinex","ETHUSD",1754052759171,0.02,3667.9,3667.8,16.8792634]
["bitfinex","ETHUSD",1754052759374,0.02,3667.9,3667.8,17.2072634]
["bitfinex","ETHUSD",1754052759613,0.02,3667.9,3667.8,16.8792634]
["bitfinex","ETHUSD",1754052759920,0.02,3667.9,3667.8,18.83984162]
["bitfinex","ETHUSD",1754052760076,0.02,3667.9,3667.8,18.37614162]
["bitfinex","ETHUSD",1754052760606,0.02,3667.9,3667.8,21.89427163]
["bitfinex","ETHUSD",1754052760916,0.001,3668.4,3668.0,2.72628135]
["bitfinex","ETHUSD",1754052761077,0.02,3668.9,3668.7,2.72576116]
["bitfinex","ETHUSD",1754052761276,0.02,3669.9,3668.9,3.0]
["bitfinex","ETHUSD",1754052761482,0.02,3669.9,3668.8,16.37202832]
["bitfinex","ETHUSD",1754052761483,0.02,3669.9,3669.7,11.79919534]
["bitfinex","ETHUSD",1754052761702,0.02,3669.9,3669.8,4.30024944]
["bitfinex","ETHUSD",1754052762029,0.02,3669.9,3669.8,16.07219534]
["bitfinex","ETHUSD",1754052762512,0.9122,3669.9,3669.8,11.79919534]
["bitfinex","ETHUSD",1754052762821,0.02,3670.9,3669.9,3.0]
["bitfinex","ETHUSD",1754052763113,0.4286,3670.8,3670.0,5.713]
["bitfinex","ETHUSD",1754052764794,0.4286,3670.8,3670.1,0.4286]
["bitfinex","ETHUSD",1754052764795,0.8922,3670.8,3670.1,0.4286]
["bitfinex","ETHUSD",1754052765002,0.8922,3670.7,3670.1,0.4286]
["bitfinex","ETHUSD",1754052765318,0.8922,3670.6,3669.8,4.4735311]
["bitfinex","ETHUSD",1754052765522,0.8922,3670.6,3669.9,0.818932]
["bitfinex","ETHUSD",1754052766013,0.8922,3670.5,3669.9,0.818932]
["bitfinex","ETHUSD",1754052766216,0.8922,3670.5,3669.8,4.97040421]
["bitfinex","ETHUSD",1754052766418,0.02,3670.9,3669.8,4.4735311]
["bitfinex","ETHUSD",1754052766419,0.4286,3670.4,3669.8,4.4735311]
["bitfinex","ETHUSD",1754052766711,0.8922,3670.4,3669.3,4.27]
["bitfinex","ETHUSD",1754052766912,0.9304,3670.3,3669.0,4.27]
["bitfinex","ETHUSD",1754052767113,3.9304,3670.3,3669.0,4.27]
["bitfinex","ETHUSD",1754052767287,0.9304,3670.2,3668.8,4.54257612]
["bitfinex","ETHUSD",1754052767489,0.83980268,3670.1,3668.8,0.27257612]
["bitfinex","ETHUSD",1754052767694,1.29590268,3670.1,3668.8,0.27257612]
["bitfinex","ETHUSD",1754052767918,0.9304,3670.0,3668.8,0.27257612]
["bitfinex","ETHUSD",1754052768119,0.36550268,3670.1,3668.4,0.4583]
["bitfinex","ETHUSD",1754052768120,0.9304,3669.9,3668.4,0.4583]
["bitfinex","ETHUSD",1754052768323,0.9304,3669.8,3668.4,0.4583]
["bitfinex","ETHUSD",1754052768631,0.9304,3669.7,3668.4,0.4583]
["bitfinex","ETHUSD",1754052768789,0.9304,3669.6,3668.4,0.20484568]
["bitfinex","ETHUSD",1754052768994,0.9304,3669.6,3668.3,0.819194]
["bitfinex","ETHUSD",1754052769206,0.9304,3669.5,3668.4,0.3839194]
["bitfinex","ETHUSD",1754052769526,4.27,3669.7,3668.4,0.3839194]
["bitfinex","ETHUSD",1754052769527,0.9304,3669.4,3668.4,0.3839194]
["bitfinex","ETHUSD",1754052769822,0.9304,3669.3,3668.4,0.3839194]
["bitfinex","ETHUSD",1754052770023,0.9304,3669.2,3668.4,0.3839194]
["bitfinex","ETHUSD",1754052770207,0.9304,3669.2,3668.3,0.2056437]
["bitfinex","ETHUSD",1754052770407,0.9304,3669.2,3668.2,0.819237]
["bitfinex","ETHUSD",1754052770610,0.9304,3669.1,3668.1,0.02]
["bitfinex","ETHUSD",1754052770817,0.9304,3669.1,3668.1,0.22029837]
["bitfinex","ETHUSD",1754052771009,0.136,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1754052771411,0.9304,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1754052771738,5.3364,3668.6,3668.1,0.156]
["bitfinex","ETHUSD",1754052771889,0.136,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754052772415,0.136,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052773132,1.0664,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052773632,5.3364,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052774304,4.27,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052774828,4.7261,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052775031,4.27,3668.3,3668.1,0.156]
["bitfinex","ETHUSD",1754052775829,4.7261,3668.3,3668.1,0.02]
["bitfinex","ETHUSD",1754052776195,0.9304,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052776426,1.58644,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052776595,0.5921,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052776796,5.3364,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052778191,4.27,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052779475,0.136,3668.4,3668.1,0.4783]
["bitfinex","ETHUSD",1754052779601,6.55,3668.5,3668.2,3.4583]
["bitfinex","ETHUSD",1754052779799,6.55,3668.5,3668.3,1.21474949]
["bitfinex","ETHUSD",1754052779800,4.27,3668.4,3668.3,1.21474949]
["bitfinex","ETHUSD",1754052780106,4.27,3668.4,3668.3,0.75644949]
["bitfinex","ETHUSD",1754052780316,4.7261,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754052780496,0.9304,3668.3,3668.1,0.02]
["bitfinex","ETHUSD",1754052780698,4.27,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754052781012,4.27,3668.3,3668.1,0.02]
["bitfinex","ETHUSD",1754052781212,4.7261,3668.3,3668.1,0.02]
["bitfinex","ETHUSD",1754052781410,0.4561,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052781612,0.9304,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754052781913,4.27,3668.3,3668.1,17.87252026]
["bitfinex","ETHUSD",1754052782117,4.27,3668.3,3668.2,1.78725203]
["bitfinex","ETHUSD",1754052782298,4.27,3668.3,3668.2,2.24555203]
["bitfinex","ETHUSD",1754052783033,0.4561,3669.0,3668.2,2.24555203]
["bitfinex","ETHUSD",1754052783034,4.27,3668.7,3668.2,2.24555203]
["bitfinex","ETHUSD",1754052783270,4.27,3669.1,3668.3,3.7864]
["bitfinex","ETHUSD",1754052783471,4.27,3669.1,3668.9,17.25822026]
["bitfinex","ETHUSD",1754052783770,4.27,3669.1,3669.0,2.45668869]
["bitfinex","ETHUSD",1754052783971,4.27,3669.1,3668.7,0.3281]
["bitfinex","ETHUSD",1754052784189,0.9304,3669.0,3668.2,1.78725203]
["bitfinex","ETHUSD",1754052784345,4.27,3668.9,3668.2,3.0]
["bitfinex","ETHUSD",1754052784547,4.27,3668.8,3668.3,0.4583]
["bitfinex","ETHUSD",1754052784765,4.27,3668.8,3668.4,0.4583]
["bitfinex","ETHUSD",1754052785137,4.27,3668.8,3668.1,0.02]
["bitfinex","ETHUSD",1754052785461,4.27,3668.8,3668.2,3.0]
["bitfinex","ETHUSD",1754052785968,4.27,3668.8,3668.3,0.002]
["bitfinex","ETHUSD",1754052786284,4.27,3668.7,3668.4,0.4583]
["bitfinex","ETHUSD",1754052786653,4.27,3668.7,3668.3,0.002]
["bitfinex","ETHUSD",1754052786862,0.9304,3669.2,3668.3,0.002]
["bitfinex","ETHUSD",1754052787178,4.27,3669.1,3668.4,0.57943636]
["bitfinex","ETHUSD",1754052787675,0.9304,3669.0,3668.4,0.57943636]
["bitfinex","ETHUSD",1754052788654,4.27,3668.9,3668.4,1.03773636]
["bitfinex","ETHUSD",1754052788980,4.27,3668.8,3668.4,1.03773636]
["bitfinex","ETHUSD",1754052789279,4.27,3668.7,3668.5,0.86227364]
["bitfinex","ETHUSD",1754052789498,0.9304,3669.3,3668.5,3.40397364]
["bitfinex","ETHUSD",1754052789782,4.27,3669.2,3668.5,3.40397364]
["bitfinex","ETHUSD",1754052790085,4.27,3669.1,3668.6,0.4583]
["bitfinex","ETHUSD",1754052790264,4.269,3669.0,3668.7,2.62829303]
["bitfinex","ETHUSD",1754052790442,4.269,3669.0,3668.7,2.16999303]
["bitfinex","ETHUSD",1754052790792,4.269,3668.9,3668.8,0.4583]
["bitfinex","ETHUSD",1754052792072,4.269,3668.9,3668.7,2.16999303]
["bitfinex","ETHUSD",1754052792894,0.4561,3668.8,3668.7,2.16999303]
["bitfinex","ETHUSD",1754052793099,4.269,3668.9,3668.5,3.40397364]
["bitfinex","ETHUSD",1754052793259,0.9304,3668.8,3668.3,0.002]
["bitfinex","ETHUSD",1754052793803,0.9304,3668.7,3668.3,0.002]
["bitfinex","ETHUSD",1754052793956,0.9304,3669.2,3668.3,0.002]
["bitfinex","ETHUSD",1754052794157,1.0664,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1754052794352,4.269,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1754052794584,5.1994,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1754052794788,0.4561,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1754052794971,4.269,3669.0,3668.6,0.5943]
["bitfinex","ETHUSD",1754052795168,4.269,3668.9,3668.7,17.71652026]
["bitfinex","ETHUSD",1754052795411,4.269,3668.8,3668.7,17.25822026]
["bitfinex","ETHUSD",1754052795764,4.269,3668.8,3668.7,17.39422026]
["bitfinex","ETHUSD",1754052796165,4.269,3668.8,3668.7,17.85252026]
["bitfinex","ETHUSD",1754052796460,4.269,3668.8,3668.7,17.39422026]
["bitfinex","ETHUSD",1754052796777,4.269,3668.8,3668.7,1.89869251]
["bitfinex","ETHUSD",1754052796982,4.269,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754052797380,4.269,3668.8,3668.7,0.6312]
["bitfinex","ETHUSD",1754052797581,4.269,3668.8,3668.7,17.88942026]
["bitfinex","ETHUSD",1754052798293,4.269,3668.9,3668.7,20.88942026]
["bitfinex","ETHUSD",1754052798497,4.269,3668.9,3668.8,3.0]
["bitfinex","ETHUSD",1754052798693,4.269,3668.9,3668.8,5.06269251]
["bitfinex","ETHUSD",1754052799259,1.0527,3669.6,3668.8,5.06269251]
["bitfinex","ETHUSD",1754052799260,0.6024,3669.6,3668.8,5.06269251]
["bitfinex","ETHUSD",1754052799467,4.269,3669.5,3668.9,0.52245612]
["bitfinex","ETHUSD",1754052799874,0.136,3669.6,3669.4,17.25822026]
["bitfinex","ETHUSD",1754052800166,4.269,3669.7,3669.5,2.22102203]
["bitfinex","ETHUSD",1754052800498,7.4677,3670.4,3669.6,0.4952]
["bitfinex","ETHUSD",1754052800699,4.269,3670.0,3669.7,3.0]
["bitfinex","ETHUSD",1754052800873,4.269,3670.0,3669.8,0.4952]
["bitfinex","ETHUSD",1754052801078,4.269,3670.0,3669.9,0.75802862]
["bitfinex","ETHUSD",1754052802696,7.0174,3670.4,3669.9,0.75802862]
["bitfinex","ETHUSD",1754052802882,4.268,3670.3,3669.9,0.75802862]
["bitfinex","ETHUSD",1754052803202,2.79148984,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754052803401,0.4664,3670.3,3670.1,0.136]
["bitfinex","ETHUSD",1754052803606,4.268,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754052804531,4.268,3670.3,3670.1,0.136]
["bitfinex","ETHUSD",1754052804869,0.4503,3670.6,3670.1,0.136]
["bitfinex","ETHUSD",1754052805067,4.268,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1754052805413,0.4703,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754052805714,4.268,3670.7,3670.4,0.136]
["bitfinex","ETHUSD",1754052806018,0.02,3670.9,3670.6,2.72433827]
["bitfinex","ETHUSD",1754052806171,4.269,3670.8,3670.5,0.4952]
["bitfinex","ETHUSD",1754052806517,4.269,3670.8,3670.4,0.3281]
["bitfinex","ETHUSD",1754052806518,4.269,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754052806721,4.269,3670.8,3670.7,3.50107632]
["bitfinex","ETHUSD",1754052807024,0.001,3670.8,3670.7,3.99627632]
["bitfinex","ETHUSD",1754052807184,4.269,3670.8,3670.7,3.99627632]
["bitfinex","ETHUSD",1754052807519,0.001,3670.8,3670.7,7.02351908]
["bitfinex","ETHUSD",1754052807720,0.001,3670.8,3670.7,7.32437632]
["bitfinex","ETHUSD",1754052810222,0.001,3671.2,3670.7,7.32437632]
["bitfinex","ETHUSD",1754052810223,0.001,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1754052810386,0.001,3671.2,3671.1,4.14480925]
["bitfinex","ETHUSD",1754052810581,0.001,3671.2,3671.1,4.77600925]
["bitfinex","ETHUSD",1754052812437,0.001,3671.2,3671.1,4.28080925]
["bitfinex","ETHUSD",1754052813018,0.021,3671.9,3671.4,3.0]
["bitfinex","ETHUSD",1754052813187,0.021,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754052814222,0.021,3671.9,3671.8,2.25727013]
["bitfinex","ETHUSD",1754052815057,0.4874,3671.9,3671.8,2.25727013]
["bitfinex","ETHUSD",1754052815226,0.9377,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754052816154,0.4874,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754052816363,0.021,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754052816506,0.021,3671.9,3671.8,5.67062203]
["bitfinex","ETHUSD",1754052817237,0.021,3671.9,3671.8,8.39408191]
["bitfinex","ETHUSD",1754052817440,0.021,3671.9,3671.8,5.67062203]
["bitfinex","ETHUSD",1754052817610,0.021,3671.9,3671.8,8.39408191]
["bitfinex","ETHUSD",1754052817922,0.021,3671.9,3671.8,5.67062203]
["bitfinex","ETHUSD",1754052818320,0.021,3671.9,3671.8,8.39408191]
["bitfinex","ETHUSD",1754052818531,0.021,3671.9,3671.8,5.67062203]
["bitfinex","ETHUSD",1754052818737,0.021,3671.9,3671.8,8.39408191]
["bitfinex","ETHUSD",1754052819648,0.021,3671.9,3671.8,5.67062203]
["bitfinex","ETHUSD",1754052820044,0.021,3671.9,3671.8,8.39408191]
["bitfinex","ETHUSD",1754052820438,0.021,3671.9,3671.8,5.67062203]
["bitfinex","ETHUSD",1754052820750,0.021,3671.9,3671.8,6.48902503]
["bitfinex","ETHUSD",1754052820967,0.021,3671.9,3671.8,5.99382503]
["bitfinex","ETHUSD",1754052821327,0.4874,3671.9,3671.8,5.99382503]
["bitfinex","ETHUSD",1754052822022,0.021,3671.9,3671.8,5.99382503]
["bitfinex","ETHUSD",1754052822227,0.021,3671.9,3671.8,8.71728491]
["bitfinex","ETHUSD",1754052822831,0.021,3671.9,3671.8,5.99382503]
["bitfinex","ETHUSD",1754052824601,0.9377,3671.9,3671.8,3.136]
["bitfinex","ETHUSD",1754052825137,0.4874,3671.9,3671.8,3.136]
["bitfinex","ETHUSD",1754052826135,0.9377,3671.9,3671.8,3.136]
["bitfinex","ETHUSD",1754052828064,0.9377,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754052830883,0.9377,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754052831084,0.021,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754052831269,0.9275,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1754052833078,0.9275,3671.8,3671.1,0.20895501]
["bitfinex","ETHUSD",1754052833243,4.262,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754052833445,0.9275,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754052833877,1.44855,3671.6,3670.6,0.002]
["bitfinex","ETHUSD",1754052834080,0.9275,3671.5,3670.8,0.136]
["bitfinex","ETHUSD",1754052834242,0.136,3671.3,3670.6,0.138]
["bitfinex","ETHUSD",1754052834442,5.1895,3671.2,3670.6,0.138]
["bitfinex","ETHUSD",1754052834677,4.262,3671.2,3670.6,0.138]
["bitfinex","ETHUSD",1754052834982,0.9275,3671.1,3670.6,0.138]
["bitfinex","ETHUSD",1754052835168,4.262,3671.2,3670.6,0.138]
["bitfinex","ETHUSD",1754052835481,0.9275,3671.0,3670.6,0.138]
["bitfinex","ETHUSD",1754052835977,0.9275,3670.9,3670.6,0.138]
["bitfinex","ETHUSD",1754052836285,4.262,3670.8,3670.6,0.138]
["bitfinex","ETHUSD",1754052836588,5.1895,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754052836783,4.262,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754052836983,0.9275,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754052837344,1.59605,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754052838781,7.87032602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754052838956,8.12512824,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754052839157,8.12512824,3670.7,3670.3,0.002]
["bitfinex","ETHUSD",1754052839158,6.27449869,3670.4,3670.3,0.002]
["bitfinex","ETHUSD",1754052839375,12.50347996,3670.4,3670.3,0.002]
["bitfinex","ETHUSD",1754052839622,3.25682602,3670.7,3670.3,0.002]
["bitfinex","ETHUSD",1754052839623,0.86462675,3672.2,3670.3,0.002]
["bitfinex","ETHUSD",1754052839778,0.4714,3670.8,3670.3,3.002]
["bitfinex","ETHUSD",1754052839978,0.136,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1754052840176,4.52452597,3671.2,3670.5,0.136]
["bitfinex","ETHUSD",1754052840367,0.136,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754052840564,0.9275,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1754052840767,0.136,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754052840953,4.52540229,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754052841277,4.271,3670.9,3670.8,0.6197]
["bitfinex","ETHUSD",1754052841860,4.271,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754052842043,5.1985,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754052842488,4.7424,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754052842782,0.4714,3670.9,3670.6,0.136]
["bitfinex","ETHUSD",1754052842948,4.7414,3670.9,3670.6,0.136]
["bitfinex","ETHUSD",1754052843572,4.27,3670.9,3670.6,0.136]
["bitfinex","ETHUSD",1754052844146,0.021,3671.9,3671.0,2.72405339]
["bitfinex","ETHUSD",1754052844355,0.86462675,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754052844645,0.136,3673.5,3672.1,2.72323738]
["bitfinex","ETHUSD",1754052844646,4.324,3672.7,3672.1,4.0741]
["bitfinex","ETHUSD",1754052844858,4.324,3672.7,3672.2,3.4837]
["bitfinex","ETHUSD",1754052845184,4.323,3672.4,3672.2,6.20686322]
["bitfinex","ETHUSD",1754052845347,0.001,3672.7,3672.2,6.66126322]
["bitfinex","ETHUSD",1754052845551,0.001,3672.7,3672.2,7.61332064]
["bitfinex","ETHUSD",1754052845752,0.001,3672.7,3672.2,7.8201452]
["bitfinex","ETHUSD",1754052846191,4.322,3672.5,3672.2,5.09698198]
["bitfinex","ETHUSD",1754052846689,4.321,3672.6,3672.2,7.8201452]
["bitfinex","ETHUSD",1754052846864,0.001,3672.7,3672.2,7.8201452]
["bitfinex","ETHUSD",1754052847399,0.001,3672.7,3672.2,4.64258198]
["bitfinex","ETHUSD",1754052848263,0.001,3672.7,3672.2,5.09698198]
["bitfinex","ETHUSD",1754052849006,0.02,3674.9,3673.6,3.27212543]
["bitfinex","ETHUSD",1754052849303,0.25399113,3674.8,3674.0,5.72182906]
["bitfinex","ETHUSD",1754052849510,0.25399113,3674.7,3674.0,3.0]
["bitfinex","ETHUSD",1754052849707,0.02,3674.9,3674.0,3.0]
["bitfinex","ETHUSD",1754052849708,0.25399113,3674.6,3674.0,3.0]
["bitfinex","ETHUSD",1754052849987,1.18149113,3674.5,3674.0,3.136]
["bitfinex","ETHUSD",1754052850189,0.25399113,3674.4,3674.0,3.6197]
["bitfinex","ETHUSD",1754052850379,0.25399113,3674.3,3674.0,4.0070691]
["bitfinex","ETHUSD",1754052850553,1.0835,3674.9,3674.0,4.03428739]
["bitfinex","ETHUSD",1754052850754,0.25390369,3674.8,3674.0,4.0070691]
["bitfinex","ETHUSD",1754052850987,5.3045,3674.9,3674.0,4.0070691]
["bitfinex","ETHUSD",1754052851155,4.357,3674.8,3674.0,4.4614691]
["bitfinex","ETHUSD",1754052851360,0.4561,3674.6,3674.0,3.5233691]
["bitfinex","ETHUSD",1754052851684,0.4714,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1754052851996,0.4561,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754052852355,0.9285,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754052852555,0.9285,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1754052852759,0.001,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1754052853194,0.001,3674.1,3673.9,0.6197]
["bitfinex","ETHUSD",1754052853871,0.001,3674.1,3673.9,0.49797]
["bitfinex","ETHUSD",1754052854070,0.4724,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1754052854274,0.9275,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754052854676,0.9275,3674.0,3672.8,3.0]
["bitfinex","ETHUSD",1754052854677,0.9275,3674.0,3673.0,0.4837]
["bitfinex","ETHUSD",1754052854878,0.9275,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1754052855076,0.9275,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1754052855275,0.137,3674.1,3672.7,17.25822026]
["bitfinex","ETHUSD",1754052855276,0.9275,3673.8,3672.7,17.25822026]
["bitfinex","ETHUSD",1754052855479,0.001,3674.1,3672.3,0.5096982]
["bitfinex","ETHUSD",1754052855480,0.9275,3673.7,3672.3,0.5096982]
["bitfinex","ETHUSD",1754052855679,0.9275,3673.6,3672.4,0.4544]
["bitfinex","ETHUSD",1754052855880,0.9275,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754052856081,0.136,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1754052856398,4.355,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1754052856602,0.4568,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754052856779,0.935,3673.4,3672.5,0.4753]
["bitfinex","ETHUSD",1754052856983,0.935,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1754052857164,0.935,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754052857602,0.001,3674.1,3673.2,0.4753]
["bitfinex","ETHUSD",1754052857765,0.001,3674.1,3673.6,3.0]
["bitfinex","ETHUSD",1754052858096,0.001,3674.1,3673.7,1.84843909]
["bitfinex","ETHUSD",1754052858270,0.001,3674.1,3673.8,2.72192705]
["bitfinex","ETHUSD",1754052858680,4.363,3674.1,3673.9,3.65065539]
["bitfinex","ETHUSD",1754052858910,4.363,3674.1,3674.0,0.4753]
["bitfinex","ETHUSD",1754052859223,4.363,3674.1,3673.7,1.84843909]
["bitfinex","ETHUSD",1754052859426,4.361,3674.1,3673.8,1.42735742]
["bitfinex","ETHUSD",1754052859642,4.361,3674.1,3673.8,0.95205742]
["bitfinex","ETHUSD",1754052859791,4.361,3674.1,3673.8,1.42735742]
["bitfinex","ETHUSD",1754052860127,4.36,3674.0,3673.9,0.4753]
["bitfinex","ETHUSD",1754052861717,5.295,3674.0,3673.2,0.4753]
["bitfinex","ETHUSD",1754052861923,5.295,3674.0,3673.3,2.07335203]
["bitfinex","ETHUSD",1754052862080,4.8382,3674.0,3673.4,0.02722273]
["bitfinex","ETHUSD",1754052862314,4.36,3674.0,3673.4,0.02722273]
["bitfinex","ETHUSD",1754052862822,4.36,3674.0,3673.5,3.0]
["bitfinex","ETHUSD",1754052863049,4.36,3674.0,3673.3,4.79567238]
["bitfinex","ETHUSD",1754052863253,4.36,3674.0,3673.3,2.54865203]
["bitfinex","ETHUSD",1754052863558,4.352,3673.9,3673.3,5.2709446]
["bitfinex","ETHUSD",1754052863759,0.001,3674.1,3673.5,3.0]
["bitfinex","ETHUSD",1754052864065,4.351,3674.0,3673.7,5.72204904]
["bitfinex","ETHUSD",1754052864211,4.351,3674.0,3673.7,3.0]
["bitfinex","ETHUSD",1754052864544,4.351,3674.0,3673.8,0.4753]
["bitfinex","ETHUSD",1754052864741,4.352,3674.1,3673.8,2.85301457]
["bitfinex","ETHUSD",1754052864935,4.352,3674.1,3673.8,2.83121457]
["bitfinex","ETHUSD",1754052865109,0.001,3674.1,3673.9,0.4753]
["bitfinex","ETHUSD",1754052865305,0.001,3674.1,3674.0,3.67784735]
["bitfinex","ETHUSD",1754052865509,0.001,3674.1,3674.0,4.52838071]
["bitfinex","ETHUSD",1754052865748,0.001,3674.1,3674.0,1.80655165]
["bitfinex","ETHUSD",1754052866046,0.001,3674.1,3674.0,4.52838071]
["bitfinex","ETHUSD",1754052866241,0.001,3674.1,3674.0,3.65062906]
["bitfinex","ETHUSD",1754052866542,0.001,3674.1,3674.0,3.19712906]
["bitfinex","ETHUSD",1754052866745,0.001,3674.1,3674.0,3.65062906]
["bitfinex","ETHUSD",1754052866958,0.001,3674.1,3674.0,7.20062906]
["bitfinex","ETHUSD",1754052867247,0.001,3674.1,3674.0,7.88065479]
["bitfinex","ETHUSD",1754052867641,0.001,3674.1,3674.0,8.01665479]
["bitfinex","ETHUSD",1754052867820,0.001,3674.1,3674.0,7.08785479]
["bitfinex","ETHUSD",1754052868015,0.001,3674.1,3674.0,5.29482573]
["bitfinex","ETHUSD",1754052868216,0.001,3674.1,3674.0,4.84132573]
["bitfinex","ETHUSD",1754052868410,0.001,3674.1,3674.0,3.6113]
["bitfinex","ETHUSD",1754052868731,0.001,3674.1,3674.0,3.136]
["bitfinex","ETHUSD",1754052869113,0.001,3674.1,3674.0,6.78662906]
["bitfinex","ETHUSD",1754052869313,0.001,3674.1,3674.0,4.0648]
["bitfinex","ETHUSD",1754052869735,0.001,3674.1,3674.0,3.136]
["bitfinex","ETHUSD",1754052870943,0.001,3674.1,3674.0,3.97243]
["bitfinex","ETHUSD",1754052871350,0.001,3674.1,3674.0,3.49713]
["bitfinex","ETHUSD",1754052871562,0.001,3674.1,3674.0,3.136]
["bitfinex","ETHUSD",1754052874713,0.4792,3674.1,3674.0,3.136]
["bitfinex","ETHUSD",1754052875157,0.136,3675.0,3674.0,3.136]
["bitfinex","ETHUSD",1754052875158,0.02,3676.9,3674.4,2.72153276]
["bitfinex","ETHUSD",1754052875318,0.4782,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754052875775,4.363,3676.6,3675.8,23.11471647]
["bitfinex","ETHUSD",1754052875918,4.363,3676.6,3675.8,26.62705076]
["bitfinex","ETHUSD",1754052876123,4.362,3676.6,3675.8,26.62705076]
["bitfinex","ETHUSD",1754052876350,0.57723283,3676.7,3675.8,26.17355076]
["bitfinex","ETHUSD",1754052876559,4.361,3676.6,3675.8,22.97775455]
["bitfinex","ETHUSD",1754052876772,0.4782,3676.3,3675.8,3.136]
["bitfinex","ETHUSD",1754052877059,0.4782,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754052877433,4.8392,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754052877952,0.4568,3676.2,3675.8,0.136]
["bitfinex","ETHUSD",1754052878269,4.8168,3676.2,3675.8,0.33558401]
["bitfinex","ETHUSD",1754052878445,4.8168,3676.2,3675.8,0.136]
["bitfinex","ETHUSD",1754052878641,4.358,3676.2,3675.8,0.136]
["bitfinex","ETHUSD",1754052878859,0.935,3676.6,3675.8,0.136]
["bitfinex","ETHUSD",1754052879165,4.357,3676.3,3675.8,0.6113]
["bitfinex","ETHUSD",1754052879367,4.357,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754052879534,4.357,3676.4,3675.8,0.136]
["bitfinex","ETHUSD",1754052879729,4.356,3676.4,3675.8,0.136]
["bitfinex","ETHUSD",1754052879934,0.935,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754052880652,0.935,3676.3,3675.8,0.34319236]
["bitfinex","ETHUSD",1754052881848,5.291,3676.3,3675.8,0.34319236]
["bitfinex","ETHUSD",1754052882061,0.4782,3676.1,3675.8,0.34319236]
["bitfinex","ETHUSD",1754052882869,0.4568,3676.2,3675.8,0.34319236]
["bitfinex","ETHUSD",1754052883077,0.955,3675.9,3675.8,0.34319236]
["bitfinex","ETHUSD",1754052884875,0.955,3675.9,3675.8,0.20719236]
["bitfinex","ETHUSD",1754052885113,0.955,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754052885408,0.935,3675.8,3675.5,0.136]
["bitfinex","ETHUSD",1754052885881,0.935,3675.7,3675.5,0.136]
["bitfinex","ETHUSD",1754052886413,1e-08,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754052886614,0.09903283,3676.7,3675.8,2.72049621]
["bitfinex","ETHUSD",1754052886615,0.09903283,3676.7,3676.5,0.55]
["bitfinex","ETHUSD",1754052886776,0.09903283,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1754052887176,0.09903283,3676.7,3676.6,0.4526]
["bitfinex","ETHUSD",1754052887406,0.09903283,3676.7,3676.5,0.19936568]
["bitfinex","ETHUSD",1754052887591,0.09903283,3676.7,3675.9,3.61217444]
["bitfinex","ETHUSD",1754052887894,0.09903283,3676.7,3676.0,2.72010771]
["bitfinex","ETHUSD",1754052888476,0.09903283,3676.7,3675.9,0.4526]
["bitfinex","ETHUSD",1754052888676,0.9341,3676.6,3675.6,0.81724]
["bitfinex","ETHUSD",1754052888876,0.4637,3676.5,3675.6,6.74031273]
["bitfinex","ETHUSD",1754052889082,0.09903283,3676.7,3675.9,3.0]
["bitfinex","ETHUSD",1754052889311,0.09903283,3676.7,3676.0,2.07108203]
["bitfinex","ETHUSD",1754052889476,0.09903283,3676.7,3676.0,2.52368203]
["bitfinex","ETHUSD",1754052889684,0.09903283,3676.7,3676.1,0.02720274]
["bitfinex","ETHUSD",1754052889900,0.09903283,3676.7,3676.3,3.0]
["bitfinex","ETHUSD",1754052890088,0.09903283,3676.7,3676.5,3.0]
["bitfinex","ETHUSD",1754052890284,0.09903283,3676.7,3676.6,2.11500203]
["bitfinex","ETHUSD",1754052891688,0.09903283,3676.7,3676.6,2.56760203]
["bitfinex","ETHUSD",1754052893801,0.09903283,3676.7,3676.6,2.11500203]
["bitfinex","ETHUSD",1754052894001,0.09903283,3676.7,3676.3,3.0]
["bitfinex","ETHUSD",1754052894237,0.09903283,3676.7,3676.3,2.72010836]
["bitfinex","ETHUSD",1754052894753,0.09903283,3676.7,3676.4,3.17264697]
["bitfinex","ETHUSD",1754052894958,0.09903283,3676.7,3676.4,0.4526]
["bitfinex","ETHUSD",1754052895306,0.09903283,3676.7,3676.3,3.0]
["bitfinex","ETHUSD",1754052895502,0.09903283,3676.7,3676.4,1.32461848]
["bitfinex","ETHUSD",1754052895736,0.09903283,3676.7,3676.4,0.4526]
["bitfinex","ETHUSD",1754052895941,0.09903283,3676.7,3676.5,0.4526]
["bitfinex","ETHUSD",1754052896310,0.09903283,3676.7,3676.5,1.269913]
["bitfinex","ETHUSD",1754052896734,0.10003283,3676.7,3676.5,0.817313]
["bitfinex","ETHUSD",1754052896907,0.10003283,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754052897729,1.03413283,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754052898528,0.10003283,3676.7,3676.6,2.85590425]
["bitfinex","ETHUSD",1754052898724,0.15779439,3677.8,3676.8,2.7197563]
["bitfinex","ETHUSD",1754052898931,0.62149439,3677.8,3677.0,3.55]
["bitfinex","ETHUSD",1754052899138,0.62149439,3677.8,3677.0,7.375]
["bitfinex","ETHUSD",1754052899350,0.15779439,3677.8,3677.1,1.23536]
["bitfinex","ETHUSD",1754052899651,0.62149439,3677.8,3677.1,4.23536]
["bitfinex","ETHUSD",1754052899865,0.62149439,3677.8,3677.1,3.0]
["bitfinex","ETHUSD",1754052900065,0.9341,3677.7,3676.7,4.375]
["bitfinex","ETHUSD",1754052900225,0.9341,3677.6,3676.7,3.0]
["bitfinex","ETHUSD",1754052900427,0.4637,3677.6,3676.7,3.0]
["bitfinex","ETHUSD",1754052900755,0.15779439,3677.8,3676.8,3.6115563]
["bitfinex","ETHUSD",1754052900929,0.15779439,3677.8,3676.9,3.0]
["bitfinex","ETHUSD",1754052901123,0.15779439,3677.8,3676.9,3.4526]
["bitfinex","ETHUSD",1754052901561,0.15779439,3677.8,3676.9,6.17227569]
["bitfinex","ETHUSD",1754052901729,0.15779439,3677.8,3676.9,3.4526]
["bitfinex","ETHUSD",1754052901730,0.9341,3677.7,3676.9,3.4526]
["bitfinex","ETHUSD",1754052901929,0.9341,3677.7,3676.9,6.17743276]
["bitfinex","ETHUSD",1754052902323,0.15779439,3677.8,3677.1,2.71950725]
["bitfinex","ETHUSD",1754052902522,0.15779439,3677.8,3677.0,0.4526]
["bitfinex","ETHUSD",1754052902761,0.15779439,3677.8,3677.0,3.17220679]
["bitfinex","ETHUSD",1754052902960,0.15779439,3677.8,3677.0,4.37779693]
["bitfinex","ETHUSD",1754052903166,0.15779439,3677.8,3677.0,1.65819014]
["bitfinex","ETHUSD",1754052903456,0.4637,3677.7,3676.7,3.0]
["bitfinex","ETHUSD",1754052903664,0.4637,3677.7,3676.7,5.71981604]
["bitfinex","ETHUSD",1754052903866,0.4637,3677.7,3676.7,3.0]
["bitfinex","ETHUSD",1754052904825,0.4637,3677.7,3676.7,3.628195]
["bitfinex","ETHUSD",1754052905034,0.15779439,3677.8,3677.5,3.0]
["bitfinex","ETHUSD",1754052905351,0.15779439,3677.8,3677.5,3.4526]
["bitfinex","ETHUSD",1754052905667,0.15779439,3677.8,3677.6,0.4526]
["bitfinex","ETHUSD",1754052905861,0.15779439,3677.8,3677.7,0.4526]
["bitfinex","ETHUSD",1754052906249,0.15779439,3677.8,3677.7,0.66143035]
["bitfinex","ETHUSD",1754052906863,0.15779439,3677.8,3677.7,3.38052108]
["bitfinex","ETHUSD",1754052907250,0.15779439,3677.8,3677.7,1.12513035]
["bitfinex","ETHUSD",1754052908159,0.15779439,3677.8,3677.7,0.67253035]
["bitfinex","ETHUSD",1754052908357,1.09189439,3677.8,3677.7,0.20883035]
["bitfinex","ETHUSD",1754052908575,0.62149439,3677.8,3677.2,0.157795]
["bitfinex","ETHUSD",1754052908764,0.15779439,3677.8,3677.3,3.17197208]
["bitfinex","ETHUSD",1754052909074,0.15779439,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754052909472,0.15779439,3677.8,3677.7,0.5886]
["bitfinex","ETHUSD",1754052910362,0.15779439,3677.8,3677.7,1.0278]
["bitfinex","ETHUSD",1754052910566,0.15779439,3677.8,3677.7,1.67441941]
["bitfinex","ETHUSD",1754052910860,0.15779439,3677.8,3677.7,1.23521941]
["bitfinex","ETHUSD",1754052911974,0.15779439,3677.8,3677.7,7.39351014]
["bitfinex","ETHUSD",1754052912477,0.15779439,3677.8,3677.7,7.94351014]
["bitfinex","ETHUSD",1754052912686,0.02,3678.9,3678.1,2.71878594]
["bitfinex","ETHUSD",1754052912855,0.02,3678.9,3678.2,3.4526]
["bitfinex","ETHUSD",1754052913054,0.02,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754052915273,0.02,3678.9,3678.8,0.5886]
["bitfinex","ETHUSD",1754052916207,0.02,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754052916810,0.9411,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754052917319,0.02,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754052917536,0.9411,3678.9,3677.7,1.10431941]
["bitfinex","ETHUSD",1754052917675,0.9211,3678.8,3677.2,4.91270721]
["bitfinex","ETHUSD",1754052917881,0.9211,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1754052918118,0.9211,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1754052918428,0.136,3678.3,3677.7,0.136]
["bitfinex","ETHUSD",1754052918628,0.9211,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1754052918836,0.9211,3678.1,3677.7,0.136]
["bitfinex","ETHUSD",1754052919216,0.67961,3678.3,3677.7,0.136]
["bitfinex","ETHUSD",1754052919531,0.67961,3678.3,3676.9,0.002]
["bitfinex","ETHUSD",1754052919532,0.9211,3678.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052919737,1.203571,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1754052919898,0.9211,3677.9,3677.7,0.136]
["bitfinex","ETHUSD",1754052920300,0.146471,3678.0,3677.7,0.136]
["bitfinex","ETHUSD",1754052920501,0.9211,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754052921707,4.8406,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1754052921909,0.4545,3678.0,3677.7,0.136]
["bitfinex","ETHUSD",1754052922110,0.4666,3678.0,3677.9,0.136]
["bitfinex","ETHUSD",1754052922624,0.9211,3678.0,3677.9,0.136]
["bitfinex","ETHUSD",1754052922794,4.375,3678.3,3677.9,0.136]
["bitfinex","ETHUSD",1754052922992,0.9211,3678.2,3677.9,0.136]
["bitfinex","ETHUSD",1754052923209,0.9211,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754052923534,1.0571,3678.6,3678.1,0.136]
["bitfinex","ETHUSD",1754052923736,0.9211,3678.6,3678.1,0.136]
["bitfinex","ETHUSD",1754052923965,0.021,3678.9,3677.8,0.4577]
["bitfinex","ETHUSD",1754052923966,0.021,3678.9,3677.9,0.55]
["bitfinex","ETHUSD",1754052924242,0.021,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754052924603,0.9421,3678.9,3678.8,0.3443112]
["bitfinex","ETHUSD",1754052924801,0.9421,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754052925031,0.021,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754052926040,0.021,3678.9,3678.8,0.33581073]
["bitfinex","ETHUSD",1754052926335,0.4876,3678.9,3678.8,0.33581073]
["bitfinex","ETHUSD",1754052926706,1.47461,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754052926904,1.47461,3678.9,3677.5,0.4577]
["bitfinex","ETHUSD",1754052927105,0.9211,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1754052927635,0.9211,3678.7,3678.4,0.136]
["bitfinex","ETHUSD",1754052928040,0.9211,3678.6,3678.4,0.136]
["bitfinex","ETHUSD",1754052928250,0.9211,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1754052928707,0.9211,3678.5,3677.0,0.4577]
["bitfinex","ETHUSD",1754052928907,5.3011,3678.4,3677.3,0.817113]
["bitfinex","ETHUSD",1754052929238,0.9211,3678.3,3677.3,0.817113]
["bitfinex","ETHUSD",1754052929533,4.91011,3678.4,3677.3,0.817113]
["bitfinex","ETHUSD",1754052929534,0.9211,3678.2,3677.3,0.817113]
["bitfinex","ETHUSD",1754052929737,0.9211,3678.1,3677.9,0.136]
["bitfinex","ETHUSD",1754052930247,0.9211,3678.0,3677.9,0.136]
["bitfinex","ETHUSD",1754052930738,0.9211,3678.0,3676.9,0.21033616]
["bitfinex","ETHUSD",1754052930939,0.9211,3677.9,3677.5,0.136]
["bitfinex","ETHUSD",1754052931340,4.375,3677.8,3677.5,0.136]
["bitfinex","ETHUSD",1754052931500,4.375,3677.8,3677.0,0.02719608]
["bitfinex","ETHUSD",1754052931501,4.375,3677.7,3677.0,0.02719608]
["bitfinex","ETHUSD",1754052931702,4.375,3677.7,3677.1,0.4577]
["bitfinex","ETHUSD",1754052931927,4.375,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754052932125,5.2951,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754052932530,8.01419073,3677.7,3676.9,0.002]
["bitfinex","ETHUSD",1754052932700,3.0,3677.5,3676.9,0.002]
["bitfinex","ETHUSD",1754052932905,1.10142748,3677.4,3676.9,0.002]
["bitfinex","ETHUSD",1754052933136,4.376,3677.3,3676.9,0.002]
["bitfinex","ETHUSD",1754052933445,5.2971,3677.3,3676.9,0.002]
["bitfinex","ETHUSD",1754052933660,0.9211,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052933861,0.80164279,3677.1,3676.9,0.002]
["bitfinex","ETHUSD",1754052934161,1.72178279,3677.1,3676.9,0.002]
["bitfinex","ETHUSD",1754052934464,0.9211,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052936159,4.373,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052936377,4.375,3677.0,3676.9,0.4597]
["bitfinex","ETHUSD",1754052936730,4.375,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052937229,5.7336,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052937951,1.3586,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052938147,0.4666,3677.4,3676.9,0.002]
["bitfinex","ETHUSD",1754052938336,4.374,3677.3,3676.9,0.002]
["bitfinex","ETHUSD",1754052938861,0.9211,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052939060,4.374,3677.1,3676.9,0.002]
["bitfinex","ETHUSD",1754052939259,4.374,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052939827,0.9211,3677.6,3676.9,0.002]
["bitfinex","ETHUSD",1754052940074,4.372,3677.5,3676.9,0.002]
["bitfinex","ETHUSD",1754052940381,4.372,3677.4,3676.9,0.4597]
["bitfinex","ETHUSD",1754052940539,0.4666,3678.0,3676.9,0.4597]
["bitfinex","ETHUSD",1754052940540,4.371,3677.3,3676.9,0.4597]
["bitfinex","ETHUSD",1754052941130,4.371,3677.3,3676.9,0.002]
["bitfinex","ETHUSD",1754052941363,0.9211,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052941793,0.9211,3677.1,3676.9,0.002]
["bitfinex","ETHUSD",1754052941967,4.37,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052942277,5.2911,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052942639,0.9211,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052942964,4.8376,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052943479,0.4666,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052943637,4.8356,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052944035,5.83271,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052945148,11.55231837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052945348,12.10231837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052945678,13.74431837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052945973,13.74031837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052946471,12.09831837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052947060,2.71990425,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052947261,18.47513165,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052947447,19.94573165,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052951972,49.93673165,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052952186,17.0808274,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052952412,16.6678274,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052952570,11.3922274,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052952748,11.028,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052953609,6.672,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052953891,6.536,3676.6,3676.5,0.8963]
["bitfinex","ETHUSD",1754052954186,10.89,3676.6,3676.5,1.0323]
["bitfinex","ETHUSD",1754052954386,17.89,3676.6,3676.5,1.0323]
["bitfinex","ETHUSD",1754052954748,17.89,3676.6,3676.5,0.8963]
["bitfinex","ETHUSD",1754052956190,13.536,3676.6,3676.5,0.8963]
["bitfinex","ETHUSD",1754052956355,17.892,3676.6,3676.5,0.8963]
["bitfinex","ETHUSD",1754052956562,4.351,3676.6,3676.5,0.8963]
["bitfinex","ETHUSD",1754052956772,4.351,3676.6,3676.5,1.27426367]
["bitfinex","ETHUSD",1754052957403,4.351,3676.8,3676.5,1.27426367]
["bitfinex","ETHUSD",1754052957552,4.351,3676.7,3676.6,1.47149904]
["bitfinex","ETHUSD",1754052957746,6.538,3678.0,3676.7,0.136]
["bitfinex","ETHUSD",1754052957747,0.136,3677.7,3676.7,0.136]
["bitfinex","ETHUSD",1754052957979,0.136,3677.7,3676.8,1.36231679]
["bitfinex","ETHUSD",1754052958249,0.136,3677.7,3677.2,0.136]
["bitfinex","ETHUSD",1754052958574,4.349,3677.6,3677.3,1.0303]
["bitfinex","ETHUSD",1754052958751,4.349,3677.6,3677.4,0.4519]
["bitfinex","ETHUSD",1754052958953,4.349,3677.6,3677.3,0.136]
["bitfinex","ETHUSD",1754052959286,4.9461,3677.6,3677.0,0.136]
["bitfinex","ETHUSD",1754052959584,4.9461,3677.6,3676.9,0.5879]
["bitfinex","ETHUSD",1754052960854,4.348,3677.5,3677.0,0.4519]
["bitfinex","ETHUSD",1754052961056,4.348,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1754052961469,4.348,3677.5,3676.9,0.002]
["bitfinex","ETHUSD",1754052961669,4.348,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754052961869,4.348,3677.5,3677.0,0.5879]
["bitfinex","ETHUSD",1754052962086,4.348,3677.5,3677.1,0.4519]
["bitfinex","ETHUSD",1754052962295,4.348,3677.5,3677.2,0.4519]
["bitfinex","ETHUSD",1754052963066,0.137,3677.6,3677.0,0.136]
["bitfinex","ETHUSD",1754052963587,4.34,3677.5,3676.9,0.002]
["bitfinex","ETHUSD",1754052963781,0.136,3677.3,3676.9,0.002]
["bitfinex","ETHUSD",1754052963982,4.34,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052964178,4.8011,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052965178,4.34,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052966172,4.8011,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052966704,4.929041,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052966911,4.34,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052967219,0.4595,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754052967402,4.334,3677.1,3676.9,0.002]
["bitfinex","ETHUSD",1754052968488,0.9206,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052968920,0.4611,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052969128,4.52766266,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052969483,7.52766266,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052969881,7.78248036,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052970684,8.33248036,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052971521,9.97448036,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052973513,39.97448036,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052973944,9.97448036,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052974147,14.29848036,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052974642,44.29848036,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052975174,44.04366266,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052975539,14.04366266,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052975737,13.49366266,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052976481,3.75145429,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052976683,11.10140837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052977553,11.65140837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052977755,8.3818,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052978063,8.3858,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052978263,3.136,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052978448,7.7786,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052978639,0.4496,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052978851,4.464,3677.0,3676.9,0.4821]
["bitfinex","ETHUSD",1754052979481,7.464,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052980385,7.464,3677.0,3676.9,0.4821]
["bitfinex","ETHUSD",1754052980586,3.136,3677.0,3676.9,0.4821]
["bitfinex","ETHUSD",1754052980799,7.464,3677.0,3676.9,0.4821]
["bitfinex","ETHUSD",1754052980967,4.464,3677.0,3676.9,0.4821]
["bitfinex","ETHUSD",1754052981488,0.136,3677.0,3676.9,0.4821]
["bitfinex","ETHUSD",1754052981687,4.461,3677.0,3676.9,0.4821]
["bitfinex","ETHUSD",1754052982365,4.325,3677.0,3676.9,0.9112]
["bitfinex","ETHUSD",1754052982882,4.325,3677.0,3676.9,0.4821]
["bitfinex","ETHUSD",1754052983283,4.325,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052983284,4.7711,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052984067,10.95280837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052984269,11.41050837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052987115,11.96050837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754052987266,11.96050837,3677.0,3676.5,0.002]
["bitfinex","ETHUSD",1754052987267,4.90590425,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754052987471,4.90590425,3676.6,3676.1,0.02]
["bitfinex","ETHUSD",1754052987472,3.2702002,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754052987672,48.9002002,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754052987867,34.9064222,3675.9,3674.2,0.4801]
["bitfinex","ETHUSD",1754052988112,42.3664222,3675.9,3674.2,0.4801]
["bitfinex","ETHUSD",1754052988274,42.3664222,3675.9,3673.8,0.136]
["bitfinex","ETHUSD",1754052988275,15.94174332,3675.9,3674.7,0.4801]
["bitfinex","ETHUSD",1754052989274,11.61774332,3675.9,3674.7,0.4801]
["bitfinex","ETHUSD",1754052989481,11.61774332,3675.9,3674.5,0.9092]
["bitfinex","ETHUSD",1754052989482,15.94174332,3675.9,3674.5,0.9092]
["bitfinex","ETHUSD",1754052989708,15.94174332,3675.9,3674.5,0.4801]
["bitfinex","ETHUSD",1754052990216,15.94174332,3675.9,3675.8,0.25615019]
["bitfinex","ETHUSD",1754052990380,15.94174332,3675.9,3675.8,0.25615121]
["bitfinex","ETHUSD",1754052991092,15.94174332,3675.9,3675.8,0.002]
["bitfinex","ETHUSD",1754052991483,14.30574332,3675.9,3675.8,0.002]
["bitfinex","ETHUSD",1754052992209,51.44537213,3675.9,3675.8,0.002]
["bitfinex","ETHUSD",1754052992379,51.44537213,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1754052994078,53.08137213,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1754052994281,53.22366892,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1754052995207,23.22366892,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1754052995612,53.22366892,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1754052996801,48.89966892,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1754052996981,53.21366892,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1754052997382,53.21066892,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1754053000238,2.7216185,3674.3,3673.8,0.4291]
["bitfinex","ETHUSD",1754053000449,7.02968091,3674.2,3673.8,0.4291]
["bitfinex","ETHUSD",1754053000732,4.444,3674.2,3673.8,0.4291]
["bitfinex","ETHUSD",1754053000897,7.16568091,3674.2,3673.8,0.4291]
["bitfinex","ETHUSD",1754053001088,6.08682155,3674.2,3673.8,0.4291]
["bitfinex","ETHUSD",1754053001287,6.08682155,3674.2,3674.1,0.4491]
["bitfinex","ETHUSD",1754053002087,8.80850246,3674.2,3674.1,0.8963]
["bitfinex","ETHUSD",1754053002287,8.80850246,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754053003345,9.27060246,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754053003636,14.36430246,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754053003786,14.91430246,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754053004244,44.91430246,3674.2,3674.1,0.02]
["bitfinex","ETHUSD",1754053006989,14.90830246,3674.2,3674.1,0.022]
["bitfinex","ETHUSD",1754053007328,44.90830246,3674.2,3674.1,0.022]
["bitfinex","ETHUSD",1754053007623,44.90830246,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754053007926,44.04430246,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754053008299,4.90797724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754053008506,43.40496411,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754053008881,5.72279249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754053009096,16.56479249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754053009394,13.978,3672.7,3672.6,0.9178]
["bitfinex","ETHUSD",1754053009739,16.70079249,3672.7,3672.6,0.4706]
["bitfinex","ETHUSD",1754053010065,18.29570396,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754053010265,15.57291147,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754053010471,13.978,3672.7,3672.6,0.9178]
["bitfinex","ETHUSD",1754053010869,20.978,3672.7,3672.6,0.9178]
["bitfinex","ETHUSD",1754053011795,20.979,3672.7,3672.6,0.9178]
["bitfinex","ETHUSD",1754053012098,16.679,3672.7,3672.6,0.9178]
["bitfinex","ETHUSD",1754053012392,20.979,3672.7,3672.6,0.02072602]
["bitfinex","ETHUSD",1754053012809,20.979,3672.7,3672.1,0.02]
["bitfinex","ETHUSD",1754053012810,17.978,3672.7,3672.1,0.02]
["bitfinex","ETHUSD",1754053013009,0.136,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053013193,4.435,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053014270,4.435,3672.2,3672.1,0.3736]
["bitfinex","ETHUSD",1754053015285,4.435,3672.2,3672.1,0.3529]
["bitfinex","ETHUSD",1754053015493,4.435,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053016706,7.15816322,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053017099,7.64106322,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053017299,5.95430989,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053017804,7.64106322,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053018000,10.64106322,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053018399,11.09286322,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053018828,8.42986322,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053018988,12.86420681,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053019322,14.97293527,3672.2,3672.1,0.02]
["bitfinex","ETHUSD",1754053019813,44.97293527,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053020172,14.97293527,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053020320,45.24573527,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053021940,45.38790019,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053022297,45.24573527,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053022645,40.877592,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053022995,40.53693527,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053023195,44.83693527,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053023600,44.97293527,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053023806,39.18823527,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053024121,2.85916322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053024434,41.09486322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754053024606,2.72390499,3671.2,3671.1,0.022]
["bitfinex","ETHUSD",1754053024810,5.72412759,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053025118,16.70812759,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053025315,19.68383906,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053026317,18.74913906,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053026730,18.74913906,3670.9,3670.8,0.3556]
["bitfinex","ETHUSD",1754053026731,6.547,3670.9,3670.8,0.3556]
["bitfinex","ETHUSD",1754053026938,10.848,3670.9,3670.8,0.3556]
["bitfinex","ETHUSD",1754053027230,6.1934,3670.9,3670.8,0.3349]
["bitfinex","ETHUSD",1754053027595,10.4994,3670.9,3670.8,0.3349]
["bitfinex","ETHUSD",1754053028059,6.1934,3670.9,3670.8,0.3349]
["bitfinex","ETHUSD",1754053028275,7.0,3671.2,3670.9,0.55]
["bitfinex","ETHUSD",1754053028456,6.548,3672.8,3671.2,3.55]
["bitfinex","ETHUSD",1754053028622,4.306,3672.7,3672.1,0.002]
["bitfinex","ETHUSD",1754053029326,0.02,3672.9,3672.2,0.55]
["bitfinex","ETHUSD",1754053029327,7.0,3672.6,3672.2,0.55]
["bitfinex","ETHUSD",1754053029553,11.307,3672.6,3672.3,2.75029793]
["bitfinex","ETHUSD",1754053029752,11.307,3672.6,3672.2,0.55]
["bitfinex","ETHUSD",1754053029953,7.0,3672.6,3672.2,0.55]
["bitfinex","ETHUSD",1754053030153,4.307,3672.5,3672.3,1.36800901]
["bitfinex","ETHUSD",1754053030939,4.307,3672.5,3672.4,0.55]
["bitfinex","ETHUSD",1754053031568,4.306,3672.5,3672.1,0.002]
["bitfinex","ETHUSD",1754053031989,7.0,3672.6,3672.1,0.002]
["bitfinex","ETHUSD",1754053032279,4.306,3672.5,3672.1,0.002]
["bitfinex","ETHUSD",1754053032735,0.02,3672.9,3672.1,0.002]
["bitfinex","ETHUSD",1754053032736,4.305,3672.4,3672.1,0.002]
["bitfinex","ETHUSD",1754053035409,0.4305,3672.4,3672.1,0.002]
["bitfinex","ETHUSD",1754053035578,4.304,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754053035911,4.304,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053038104,5.2619,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053039026,4.44,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053039739,5.3979,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053041513,5.93769,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053041696,11.66085322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053042195,4.3,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053042401,4.436,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053042935,5.3939,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053043134,0.136,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053043429,4.437,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053043799,5.3949,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053044031,6.8611853,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053044395,9.58434852,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053044797,9.8611853,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053044999,3.619,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053045297,7.919,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053046841,8.3939,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053047432,8.32173444,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053047630,4.02173444,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053047832,12.3768731,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754053048231,12.3768731,3672.2,3670.8,0.002]
["bitfinex","ETHUSD",1754053048232,3.0,3672.1,3670.8,0.002]
["bitfinex","ETHUSD",1754053048568,0.136,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053048719,4.44,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053049121,4.9149,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053049555,5.3979,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053050530,5.93769,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053050744,11.66181759,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053051238,8.93769,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053051556,8.93469,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053052125,7.438,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053052771,4.438,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053052925,4.921,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053053126,5.6502257,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053053340,5.3959,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053056752,11.91325022,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053057080,11.65961759,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053057509,8.93549,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053057811,8.3959,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053058077,8.64943226,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053059095,0.25353226,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053059278,4.438,3670.9,3670.8,0.0742]
["bitfinex","ETHUSD",1754053059479,7.028,3672.4,3670.8,0.0763]
["bitfinex","ETHUSD",1754053059695,0.25325067,3672.2,3670.8,0.002]
["bitfinex","ETHUSD",1754053059997,0.25425067,3672.3,3670.9,0.0743]
["bitfinex","ETHUSD",1754053059998,4.55625067,3672.1,3670.9,0.0743]
["bitfinex","ETHUSD",1754053060196,0.136,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754053060349,4.55625067,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1754053060553,0.25325067,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754053060788,0.136,3671.6,3671.2,0.0743]
["bitfinex","ETHUSD",1754053060996,4.302,3671.5,3671.2,0.0743]
["bitfinex","ETHUSD",1754053061152,4.302,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1754053061353,4.302,3671.4,3671.3,0.0021]
["bitfinex","ETHUSD",1754053062178,4.302,3671.4,3671.3,0.0743]
["bitfinex","ETHUSD",1754053062379,4.302,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754053062585,4.302,3671.4,3671.1,0.2082]
["bitfinex","ETHUSD",1754053062960,4.302,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754053063157,4.302,3671.4,3671.2,0.0743]
["bitfinex","ETHUSD",1754053063357,0.136,3671.7,3671.3,0.0722]
["bitfinex","ETHUSD",1754053063557,4.301,3671.6,3671.4,0.0722]
["bitfinex","ETHUSD",1754053063757,4.301,3671.5,3671.4,0.2082]
["bitfinex","ETHUSD",1754053065188,0.001,3672.3,3671.5,0.55]
["bitfinex","ETHUSD",1754053065494,4.784,3672.2,3671.4,0.136]
["bitfinex","ETHUSD",1754053066265,0.136,3672.0,3671.4,0.136]
["bitfinex","ETHUSD",1754053067510,4.301,3671.9,3671.4,0.55]
["bitfinex","ETHUSD",1754053067806,4.301,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754053068096,4.301,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1754053068485,4.7657,3671.8,3670.9,0.20729205]
["bitfinex","ETHUSD",1754053068685,4.7657,3671.8,3671.6,0.136]
["bitfinex","ETHUSD",1754053068859,4.7657,3671.8,3670.9,0.20519205]
["bitfinex","ETHUSD",1754053068860,0.9044,3671.7,3670.9,0.20519205]
["bitfinex","ETHUSD",1754053069082,0.9044,3671.7,3670.8,0.0742]
["bitfinex","ETHUSD",1754053069083,0.4647,3671.6,3670.8,0.002]
["bitfinex","ETHUSD",1754053069278,0.136,3671.3,3670.8,0.002]
["bitfinex","ETHUSD",1754053069479,4.301,3671.2,3670.8,0.002]
["bitfinex","ETHUSD",1754053069691,0.136,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053070178,4.437,3671.2,3670.8,0.002]
["bitfinex","ETHUSD",1754053070592,0.136,3671.2,3670.8,0.002]
["bitfinex","ETHUSD",1754053070929,4.301,3671.1,3670.8,0.002]
["bitfinex","ETHUSD",1754053071273,4.301,3671.0,3670.8,0.0742]
["bitfinex","ETHUSD",1754053071490,0.136,3671.5,3670.8,0.0742]
["bitfinex","ETHUSD",1754053071686,4.301,3671.4,3670.8,0.0742]
["bitfinex","ETHUSD",1754053072080,0.136,3671.5,3670.8,0.0742]
["bitfinex","ETHUSD",1754053072314,4.301,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754053073215,4.7657,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754053073512,6.04088197,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754053073725,0.9044,3671.3,3670.8,0.002]
["bitfinex","ETHUSD",1754053074017,1.0404,3671.3,3670.8,0.002]
["bitfinex","ETHUSD",1754053074327,0.136,3671.0,3670.8,0.002]
["bitfinex","ETHUSD",1754053074522,4.301,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053074732,5.2054,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053075816,5.45984507,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053076730,5.2054,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053077021,5.45992137,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053078426,6.01951351,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053079297,8.7436411,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053079714,6.01951351,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754053080353,8.74379469,3670.9,3670.4,0.002]
["bitfinex","ETHUSD",1754053080634,0.136,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754053080930,4.69167496,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754053081302,5.59607496,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754053081784,0.39067496,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754053082130,4.301,3670.6,3670.4,0.002]
["bitfinex","ETHUSD",1754053082302,1.15904316,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754053082693,0.25464316,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754053082885,4.55564316,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754053083128,5.46004316,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754053085218,0.55,3670.2,3668.1,0.29533309]
["bitfinex","ETHUSD",1754053085453,0.55,3670.2,3668.1,0.02]
["bitfinex","ETHUSD",1754053085454,2.186,3669.7,3668.1,0.02]
["bitfinex","ETHUSD",1754053085655,6.74160131,3669.6,3668.1,0.02]
["bitfinex","ETHUSD",1754053085845,3.50925023,3669.5,3668.1,0.02]
["bitfinex","ETHUSD",1754053086013,0.25464892,3669.4,3668.1,0.02]
["bitfinex","ETHUSD",1754053086216,4.55564892,3669.3,3668.1,0.02]
["bitfinex","ETHUSD",1754053086447,4.55564892,3669.2,3668.1,0.02]
["bitfinex","ETHUSD",1754053086656,0.25464892,3669.1,3668.1,0.02]
["bitfinex","ETHUSD",1754053086830,0.25464892,3669.0,3668.1,0.02]
["bitfinex","ETHUSD",1754053087019,4.55564892,3668.9,3668.1,0.02]
["bitfinex","ETHUSD",1754053087214,0.25464892,3668.8,3668.1,0.02]
["bitfinex","ETHUSD",1754053087448,4.7407,3668.9,3668.1,0.02]
["bitfinex","ETHUSD",1754053088815,0.4647,3668.8,3668.1,0.02]
["bitfinex","ETHUSD",1754053089015,0.2539946,3668.7,3668.1,0.02]
["bitfinex","ETHUSD",1754053089215,4.302,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754053089451,5.2064,3668.6,3668.1,0.02]
["bitfinex","ETHUSD",1754053089833,0.9044,3668.5,3668.1,0.02]
["bitfinex","ETHUSD",1754053090850,0.4647,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754053091055,0.4647,3668.9,3668.1,0.02]
["bitfinex","ETHUSD",1754053091256,1.30846398,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754053091432,5.61046398,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754053092028,6.51486398,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754053092353,6.65086398,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754053096138,5.74646398,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754053097170,6.70196398,3668.4,3668.1,0.02]
["bitfinex","ETHUSD",1754053097457,1.30846398,3668.4,3668.3,0.138]
["bitfinex","ETHUSD",1754053097624,5.61146398,3668.4,3668.3,0.138]
["bitfinex","ETHUSD",1754053097821,5.61146398,3668.4,3668.3,0.2102]
["bitfinex","ETHUSD",1754053098223,5.61146398,3668.4,3668.3,0.138]
["bitfinex","ETHUSD",1754053098623,1.30846398,3668.4,3668.3,0.2102]
["bitfinex","ETHUSD",1754053098922,5.61146398,3668.4,3668.3,0.138]
["bitfinex","ETHUSD",1754053100380,5.61146398,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754053100919,1.30846398,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754053101125,5.61146398,3668.4,3668.3,0.10356058]
["bitfinex","ETHUSD",1754053101422,5.61146398,3668.4,3668.3,0.0763]
["bitfinex","ETHUSD",1754053101638,5.61146398,3668.4,3668.3,0.6723501]
["bitfinex","ETHUSD",1754053102056,1.30846398,3668.4,3668.3,6.35235839]
["bitfinex","ETHUSD",1754053102258,0.136,3669.3,3668.6,0.55]
["bitfinex","ETHUSD",1754053102467,4.303,3669.2,3668.6,17.27771185]
["bitfinex","ETHUSD",1754053102628,4.303,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1754053102831,4.7859,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1754053103160,5.2585,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1754053104366,0.9555,3669.1,3668.3,3.002]
["bitfinex","ETHUSD",1754053104555,4.303,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754053104926,5.2585,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1754053105373,4.303,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1754053105567,0.136,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754053105872,4.303,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754053106363,4.303,3669.1,3668.4,3.30962]
["bitfinex","ETHUSD",1754053106567,4.303,3669.0,3668.7,0.55]
["bitfinex","ETHUSD",1754053106771,4.303,3668.9,3668.7,0.55]
["bitfinex","ETHUSD",1754053106980,6.551,3669.7,3668.8,0.0722]
["bitfinex","ETHUSD",1754053107152,4.303,3669.6,3668.8,0.2103]
["bitfinex","ETHUSD",1754053107347,4.303,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1754053107673,6.551,3669.7,3668.8,0.0743]
["bitfinex","ETHUSD",1754053107674,6.551,3669.7,3668.9,0.57725612]
["bitfinex","ETHUSD",1754053107840,4.303,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754053108267,6.551,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1754053108465,4.302,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754053109672,0.4829,3670.5,3669.5,0.2082]
["bitfinex","ETHUSD",1754053109835,4.55638048,3670.4,3669.7,3.55]
["bitfinex","ETHUSD",1754053110180,4.302,3670.3,3669.9,3.27486669]
["bitfinex","ETHUSD",1754053110338,0.02,3670.9,3670.7,0.136]
["bitfinex","ETHUSD",1754053110540,4.55636664,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754053111552,5.03926664,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754053112041,0.02,3670.9,3670.7,0.136]
["bitfinex","ETHUSD",1754053112379,0.02,3670.9,3670.8,0.55]
["bitfinex","ETHUSD",1754053112676,4.322,3670.9,3670.8,1.01562621]
["bitfinex","ETHUSD",1754053112864,4.322,3670.9,3670.8,4.15162621]
["bitfinex","ETHUSD",1754053113177,0.001,3671.3,3670.8,4.15162621]
["bitfinex","ETHUSD",1754053113178,0.001,3671.3,3670.8,1.17886822]
["bitfinex","ETHUSD",1754053113342,4.302,3671.2,3671.1,3.55]
["bitfinex","ETHUSD",1754053113854,0.001,3671.3,3671.2,3.0]
["bitfinex","ETHUSD",1754053114073,0.001,3671.3,3671.2,8.17231244]
["bitfinex","ETHUSD",1754053114374,0.001,3671.3,3671.2,5.44840745]
["bitfinex","ETHUSD",1754053114776,0.001,3671.3,3671.2,5.92620745]
["bitfinex","ETHUSD",1754053115476,0.001,3671.3,3671.2,8.65011244]
["bitfinex","ETHUSD",1754053115683,0.001,3671.3,3671.2,23.2039193]
["bitfinex","ETHUSD",1754053118566,0.001,3671.3,3671.2,25.92782429]
["bitfinex","ETHUSD",1754053118870,0.001,3671.3,3671.2,26.00002429]
["bitfinex","ETHUSD",1754053119071,0.001,3671.3,3671.2,23.2039193]
["bitfinex","ETHUSD",1754053120248,0.001,3671.7,3671.6,0.55]
["bitfinex","ETHUSD",1754053120483,0.001,3671.7,3671.6,4.17736368]
["bitfinex","ETHUSD",1754053120686,0.001,3671.7,3671.6,3.90097191]
["bitfinex","ETHUSD",1754053120863,0.001,3671.7,3671.6,3.92820799]
["bitfinex","ETHUSD",1754053121059,0.001,3671.7,3671.6,3.90097191]
["bitfinex","ETHUSD",1754053121465,0.02,3671.9,3671.8,6.27345988]
["bitfinex","ETHUSD",1754053121692,0.02,3671.9,3671.8,24.52083491]
["bitfinex","ETHUSD",1754053121989,0.02,3671.9,3671.8,21.79737503]
["bitfinex","ETHUSD",1754053123651,0.02,3671.9,3671.8,24.52083491]
["bitfinex","ETHUSD",1754053124564,0.02,3671.9,3671.8,21.79737503]
["bitfinex","ETHUSD",1754053124765,0.02,3671.9,3671.8,24.52083491]
["bitfinex","ETHUSD",1754053125454,0.02,3671.9,3671.8,21.79737503]
["bitfinex","ETHUSD",1754053125790,0.5029,3671.9,3671.8,21.79737503]
["bitfinex","ETHUSD",1754053126158,0.02,3671.9,3671.8,21.79737503]
["bitfinex","ETHUSD",1754053127192,0.02,3671.9,3671.8,24.52083491]
["bitfinex","ETHUSD",1754053127389,0.02,3671.9,3671.8,21.79737503]
["bitfinex","ETHUSD",1754053128492,0.02,3671.9,3671.8,24.52083491]
["bitfinex","ETHUSD",1754053128697,0.001,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1754053128913,0.001,3672.3,3672.2,0.905]
["bitfinex","ETHUSD",1754053129328,0.001,3672.3,3672.2,3.62816322]
["bitfinex","ETHUSD",1754053129478,0.001,3672.3,3672.2,3.65539485]
["bitfinex","ETHUSD",1754053129665,0.001,3672.3,3672.2,3.62816322]
["bitfinex","ETHUSD",1754053130173,0.001,3672.3,3672.2,0.905]
["bitfinex","ETHUSD",1754053130421,0.001,3672.3,3672.2,3.62816322]
["bitfinex","ETHUSD",1754053130805,0.001,3672.3,3672.2,3.76416322]
["bitfinex","ETHUSD",1754053131603,0.001,3672.3,3672.2,4.21896322]
["bitfinex","ETHUSD",1754053134397,0.9064,3672.3,3672.2,1.4958]
["bitfinex","ETHUSD",1754053134984,0.9064,3672.3,3672.2,0.686]
["bitfinex","ETHUSD",1754053135186,0.9064,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754053135605,0.4548,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754053135774,0.001,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754053135974,0.001,3672.3,3672.2,0.686]
["bitfinex","ETHUSD",1754053136181,0.001,3672.3,3672.2,0.8364341]
["bitfinex","ETHUSD",1754053136377,0.001,3672.3,3672.2,3.58682895]
["bitfinex","ETHUSD",1754053137301,0.001,3672.3,3672.2,3.55959732]
["bitfinex","ETHUSD",1754053139479,0.4548,3672.3,3672.2,0.8364341]
["bitfinex","ETHUSD",1754053139680,0.001,3672.3,3672.2,3.55959732]
["bitfinex","ETHUSD",1754053140280,0.001,3672.7,3672.6,6.27286663]
["bitfinex","ETHUSD",1754053140482,0.001,3672.7,3672.6,24.64116664]
["bitfinex","ETHUSD",1754053140907,0.001,3672.7,3672.6,24.50516664]
["bitfinex","ETHUSD",1754053141115,0.001,3672.7,3672.6,24.64116664]
["bitfinex","ETHUSD",1754053141487,0.001,3672.7,3672.6,24.85067081]
["bitfinex","ETHUSD",1754053142885,0.9064,3672.7,3672.6,29.14567081]
["bitfinex","ETHUSD",1754053143822,0.9064,3672.7,3672.6,26.42280418]
["bitfinex","ETHUSD",1754053144809,0.9064,3672.7,3672.6,22.12780418]
["bitfinex","ETHUSD",1754053145007,0.001,3672.7,3672.6,24.85067081]
["bitfinex","ETHUSD",1754053145326,0.001,3672.7,3672.6,25.66885481]
["bitfinex","ETHUSD",1754053145529,0.9064,3672.7,3672.6,22.94598818]
["bitfinex","ETHUSD",1754053146196,0.4548,3672.7,3672.6,25.66885481]
["bitfinex","ETHUSD",1754053146398,0.001,3672.7,3672.6,25.66885481]
["bitfinex","ETHUSD",1754053147130,0.001,3672.7,3672.6,22.94598818]
["bitfinex","ETHUSD",1754053147309,0.001,3672.7,3672.6,25.66885481]
["bitfinex","ETHUSD",1754053148128,0.001,3672.7,3672.6,22.94598818]
["bitfinex","ETHUSD",1754053148296,0.9064,3672.7,3672.6,25.66885481]
["bitfinex","ETHUSD",1754053148498,0.4548,3672.7,3672.6,25.66885481]
["bitfinex","ETHUSD",1754053149107,0.4548,3672.7,3672.6,22.94598818]
["bitfinex","ETHUSD",1754053149300,0.9064,3672.7,3672.6,22.94598818]
["bitfinex","ETHUSD",1754053149523,0.9064,3672.7,3672.6,20.62321602]
["bitfinex","ETHUSD",1754053151448,0.9064,3672.7,3672.6,3.34550417]
["bitfinex","ETHUSD",1754053155936,0.9064,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754053156137,1.16142332,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754053156337,0.25508307,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754053156526,1.16048307,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754053157442,0.9054,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754053161330,0.9054,3672.6,3672.5,0.138]
["bitfinex","ETHUSD",1754053164720,0.9054,3672.6,3672.5,0.002]
["bitfinex","ETHUSD",1754053165516,1.0414,3672.6,3672.5,0.002]
["bitfinex","ETHUSD",1754053165722,1.57674,3672.6,3672.5,0.002]
["bitfinex","ETHUSD",1754053166038,1.83192037,3672.6,3672.5,0.002]
["bitfinex","ETHUSD",1754053169196,4.554787,3672.6,3672.5,0.002]
["bitfinex","ETHUSD",1754053169782,7.554787,3672.6,3672.5,0.002]
["bitfinex","ETHUSD",1754053172675,4.636,3672.4,3671.6,0.002]
["bitfinex","ETHUSD",1754053172876,0.136,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754053173178,4.427,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754053173473,5.3391,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754053176570,1.0481,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754053176881,5.3381,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754053177390,5.87191,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754053177598,5.87191,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754053177599,7.156,3671.6,3671.3,0.002]
["bitfinex","ETHUSD",1754053177799,0.136,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754053178298,1.0481,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754053180705,4.426,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754053180999,12.4941,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754053182365,12.88877877,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754053183603,15.61253537,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754053184969,7.154,3671.3,3670.9,0.002]
["bitfinex","ETHUSD",1754053185173,0.136,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754053185373,4.96034,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754053185583,13.02644,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754053189093,18.75049339,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754053189775,1.636,3670.6,3670.1,0.022]
["bitfinex","ETHUSD",1754053189978,0.136,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754053190178,4.425,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754053190379,0.136,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754053190577,4.425,3670.2,3670.1,0.022]
["bitfinex","ETHUSD",1754053193121,0.87207877,3671.4,3670.1,0.022]
["bitfinex","ETHUSD",1754053193291,0.136,3670.8,3670.1,0.0942]
["bitfinex","ETHUSD",1754053193479,4.288,3670.7,3670.2,0.0763]
["bitfinex","ETHUSD",1754053193685,4.288,3670.7,3670.1,0.022]
["bitfinex","ETHUSD",1754053193907,4.288,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1754053194110,1.0478,3670.6,3670.1,0.022]
["bitfinex","ETHUSD",1754053194816,4.288,3670.7,3670.1,0.022]
["bitfinex","ETHUSD",1754053195115,4.288,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1754053196682,4.288,3670.7,3670.1,0.022]
["bitfinex","ETHUSD",1754053196683,8.32008736,3670.6,3670.1,0.022]
["bitfinex","ETHUSD",1754053196901,7.40828736,3670.5,3670.1,0.022]
["bitfinex","ETHUSD",1754053197238,0.8229,3670.0,3668.2,0.002]
["bitfinex","ETHUSD",1754053197542,3.0,3669.5,3668.2,0.002]
["bitfinex","ETHUSD",1754053197838,4.36151617,3669.1,3668.2,0.002]
["bitfinex","ETHUSD",1754053198047,0.9118,3669.4,3668.2,0.002]
["bitfinex","ETHUSD",1754053198199,0.9118,3669.0,3668.2,0.002]
["bitfinex","ETHUSD",1754053198405,4.288,3668.9,3668.2,0.002]
["bitfinex","ETHUSD",1754053198951,13.91122712,3682.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053198952,0.4774,3669.1,3668.2,0.002]
["bitfinex","ETHUSD",1754053199306,4.288,3669.0,3668.2,0.002]
["bitfinex","ETHUSD",1754053200029,0.4344,3669.2,3668.2,0.002]
["bitfinex","ETHUSD",1754053200030,4.288,3668.9,3668.2,0.002]
["bitfinex","ETHUSD",1754053200234,0.4344,3669.6,3668.2,0.0281]
["bitfinex","ETHUSD",1754053200540,4.288,3669.5,3668.2,0.002]
["bitfinex","ETHUSD",1754053200743,0.4774,3669.2,3668.2,0.002]
["bitfinex","ETHUSD",1754053200944,4.288,3669.1,3668.2,0.002]
["bitfinex","ETHUSD",1754053201151,4.7224,3669.1,3668.2,0.002]
["bitfinex","ETHUSD",1754053201361,4.288,3669.0,3668.2,0.002]
["bitfinex","ETHUSD",1754053201505,5.1998,3669.0,3668.2,0.002]
["bitfinex","ETHUSD",1754053201700,0.4774,3668.9,3668.2,0.002]
["bitfinex","ETHUSD",1754053201915,4.288,3668.8,3668.2,0.002]
["bitfinex","ETHUSD",1754053202141,4.288,3668.7,3668.2,0.4394]
["bitfinex","ETHUSD",1754053202340,11.442,3668.6,3668.3,0.4394]
["bitfinex","ETHUSD",1754053202939,11.442,3668.6,3668.3,0.002]
["bitfinex","ETHUSD",1754053203307,7.154,3668.6,3668.3,0.4394]
["bitfinex","ETHUSD",1754053203527,4.288,3668.5,3668.4,0.4374]
["bitfinex","ETHUSD",1754053203734,4.288,3668.5,3668.4,1.10327023]
["bitfinex","ETHUSD",1754053204045,7.154,3668.6,3668.4,0.4374]
["bitfinex","ETHUSD",1754053204230,11.442,3668.6,3668.4,0.4374]
["bitfinex","ETHUSD",1754053204435,11.442,3668.6,3668.4,0.9085]
["bitfinex","ETHUSD",1754053205039,11.442,3668.6,3668.4,0.4374]
["bitfinex","ETHUSD",1754053205242,11.442,3668.6,3668.3,0.002]
["bitfinex","ETHUSD",1754053205805,0.4344,3668.5,3668.3,0.002]
["bitfinex","ETHUSD",1754053206043,11.442,3668.6,3668.3,0.002]
["bitfinex","ETHUSD",1754053206648,0.136,3668.5,3668.3,0.002]
["bitfinex","ETHUSD",1754053207648,7.154,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754053208230,9.2236,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754053210161,12.2236,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754053210460,12.2236,3668.4,3668.2,0.002]
["bitfinex","ETHUSD",1754053210461,10.152,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053210641,14.441,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053210842,18.46894235,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053211045,20.01163828,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053211216,20.56163828,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053211423,52.19763828,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053211651,52.45166916,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053211956,22.7057077,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053212321,52.76971588,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053213755,48.48071588,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053213959,52.76971588,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053214561,53.15117498,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754053214922,7.9121327,3668.2,3668.1,0.02]
["bitfinex","ETHUSD",1754053215122,37.91228135,3668.0,3667.1,0.02]
["bitfinex","ETHUSD",1754053215322,3.27687609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754053215556,10.56587609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754053215793,11.47767609,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754053216607,11.98408119,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754053216755,13.61876211,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754053217186,3.25320255,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754053217498,7.29,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754053217668,1.04821872,3667.9,3667.1,0.02]
["bitfinex","ETHUSD",1754053217869,4.79508716,3667.8,3667.1,0.98]
["bitfinex","ETHUSD",1754053218180,3.50608716,3667.7,3667.1,0.98]
["bitfinex","ETHUSD",1754053218382,0.50608716,3667.6,3667.1,0.98]
["bitfinex","ETHUSD",1754053218578,4.289,3667.5,3667.1,0.98]
["bitfinex","ETHUSD",1754053218891,1.04821872,3667.9,3667.2,0.96]
["bitfinex","ETHUSD",1754053219095,4.289,3667.8,3667.2,0.96]
["bitfinex","ETHUSD",1754053219317,4.289,3667.8,3667.1,0.02]
["bitfinex","ETHUSD",1754053219482,5.30947187,3667.8,3667.1,0.02]
["bitfinex","ETHUSD",1754053219660,0.57797187,3667.8,3667.1,0.02]
["bitfinex","ETHUSD",1754053219860,1.04821872,3667.9,3667.1,0.02]
["bitfinex","ETHUSD",1754053219861,4.29,3667.7,3667.1,0.02]
["bitfinex","ETHUSD",1754053220067,1.04821872,3667.9,3667.2,0.4605]
["bitfinex","ETHUSD",1754053220484,4.29,3667.8,3667.3,0.4995]
["bitfinex","ETHUSD",1754053220660,1.04821872,3667.9,3667.4,1.0105]
["bitfinex","ETHUSD",1754053220862,4.29,3667.9,3667.5,1.411]
["bitfinex","ETHUSD",1754053221113,4.29,3667.9,3667.6,0.96]
["bitfinex","ETHUSD",1754053221275,4.29,3667.9,3667.5,0.47826653]
["bitfinex","ETHUSD",1754053221276,4.29,3667.9,3667.8,0.55]
["bitfinex","ETHUSD",1754053221476,4.29,3667.9,3667.8,0.96]
["bitfinex","ETHUSD",1754053221788,4.29,3668.3,3667.8,0.96]
["bitfinex","ETHUSD",1754053222112,4.29,3668.3,3667.9,1.32864831]
["bitfinex","ETHUSD",1754053222259,4.29,3668.3,3668.1,0.136]
["bitfinex","ETHUSD",1754053222580,4.29,3668.3,3668.2,0.4605]
["bitfinex","ETHUSD",1754053223105,4.29,3668.3,3668.2,0.96]
["bitfinex","ETHUSD",1754053223776,4.289,3668.5,3668.3,2.72605391]
["bitfinex","ETHUSD",1754053223983,4.289,3668.5,3668.4,0.38220539]
["bitfinex","ETHUSD",1754053224169,4.289,3668.5,3668.4,1.47820539]
["bitfinex","ETHUSD",1754053224361,4.289,3668.5,3668.4,1.096]
["bitfinex","ETHUSD",1754053224786,4.289,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1754053225600,4.289,3668.5,3668.4,0.6355]
["bitfinex","ETHUSD",1754053226264,4.289,3668.5,3668.4,0.96]
["bitfinex","ETHUSD",1754053226465,0.136,3669.5,3668.5,0.55]
["bitfinex","ETHUSD",1754053226665,4.289,3669.4,3668.7,2.72576116]
["bitfinex","ETHUSD",1754053226885,4.289,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1754053227100,0.136,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754053227297,0.02,3669.9,3668.6,3.19026148]
["bitfinex","ETHUSD",1754053227298,0.136,3669.8,3669.2,0.136]
["bitfinex","ETHUSD",1754053227602,0.02,3669.9,3669.1,0.96]
["bitfinex","ETHUSD",1754053227603,4.289,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754053227966,4.289,3669.7,3668.7,0.4605]
["bitfinex","ETHUSD",1754053228166,0.136,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754053228586,0.5923,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754053229001,0.136,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754053229497,0.136,3669.5,3669.1,0.96]
["bitfinex","ETHUSD",1754053229702,0.136,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754053230300,0.5923,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754053230501,1.0348,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754053230812,0.136,3669.5,3669.1,0.96]
["bitfinex","ETHUSD",1754053230980,4.289,3669.7,3669.2,0.96]
["bitfinex","ETHUSD",1754053231186,4.289,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754053232698,11.441,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754053232912,7.152,3669.7,3669.5,0.4605]
["bitfinex","ETHUSD",1754053233065,7.152,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754053233066,11.439,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754053233906,0.8988,3669.6,3668.2,0.4605]
["bitfinex","ETHUSD",1754053234207,7.7443,3669.5,3668.9,0.136]
["bitfinex","ETHUSD",1754053234405,7.288,3669.5,3668.9,0.136]
["bitfinex","ETHUSD",1754053235425,0.4563,3669.4,3668.9,0.136]
["bitfinex","ETHUSD",1754053235733,5.1858,3669.3,3668.9,0.136]
["bitfinex","ETHUSD",1754053236087,0.4563,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1754053237315,7.152,3669.1,3668.9,0.136]
["bitfinex","ETHUSD",1754053238642,7.152,3669.1,3669.0,1.646]
["bitfinex","ETHUSD",1754053238927,7.152,3669.1,3669.0,1.8106]
["bitfinex","ETHUSD",1754053240332,7.152,3669.1,3669.0,4.53613829]
["bitfinex","ETHUSD",1754053240852,7.152,3669.1,3669.0,1.8106]
["bitfinex","ETHUSD",1754053241139,7.152,3669.1,3669.0,4.53613829]
["bitfinex","ETHUSD",1754053241432,7.152,3669.1,3669.0,1.8106]
["bitfinex","ETHUSD",1754053241810,7.152,3669.1,3669.0,4.53613829]
["bitfinex","ETHUSD",1754053242949,4.286,3669.3,3669.0,4.53613829]
["bitfinex","ETHUSD",1754053243116,4.286,3669.3,3669.1,2.2361819]
["bitfinex","ETHUSD",1754053243316,4.286,3669.4,3669.3,0.55]
["bitfinex","ETHUSD",1754053243845,7.152,3669.8,3669.3,3.91081497]
["bitfinex","ETHUSD",1754053244050,7.152,3669.8,3669.3,1.0495]
["bitfinex","ETHUSD",1754053244255,7.152,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754053245719,7.152,3669.8,3669.7,1.1855]
["bitfinex","ETHUSD",1754053245956,7.152,3669.8,3669.7,7.37101839]
["bitfinex","ETHUSD",1754053246139,7.152,3669.8,3669.7,8.38064264]
["bitfinex","ETHUSD",1754053247614,7.152,3669.8,3669.7,5.19512425]
["bitfinex","ETHUSD",1754053247883,7.152,3669.8,3669.7,4.1855]
["bitfinex","ETHUSD",1754053248731,7.152,3669.8,3669.7,6.91051839]
["bitfinex","ETHUSD",1754053249039,7.152,3669.8,3669.7,24.62432992]
["bitfinex","ETHUSD",1754053251143,10.0,3670.1,3669.7,24.62432992]
["bitfinex","ETHUSD",1754053251144,10.0,3670.1,3670.0,3.27479564]
["bitfinex","ETHUSD",1754053251350,10.0,3670.1,3670.0,6.90743276]
["bitfinex","ETHUSD",1754053251546,10.0,3670.1,3670.0,5.86083276]
["bitfinex","ETHUSD",1754053251751,0.001,3670.2,3670.0,8.5856284]
["bitfinex","ETHUSD",1754053251948,10.001,3670.2,3670.0,2.86083276]
["bitfinex","ETHUSD",1754053252572,10.4563,3670.2,3670.0,2.86083276]
["bitfinex","ETHUSD",1754053252748,0.4563,3670.2,3670.1,3.0]
["bitfinex","ETHUSD",1754053253086,5.1718,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754053253336,0.8868,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754053253679,0.8868,3670.1,3669.1,0.7261819]
["bitfinex","ETHUSD",1754053253880,5.1698,3670.0,3669.1,0.7261819]
["bitfinex","ETHUSD",1754053254085,0.8868,3669.9,3668.7,4.283]
["bitfinex","ETHUSD",1754053254284,10.51718,3670.1,3668.7,4.283]
["bitfinex","ETHUSD",1754053254285,4.283,3669.8,3668.7,4.283]
["bitfinex","ETHUSD",1754053254464,0.8868,3669.7,3669.3,0.136]
["bitfinex","ETHUSD",1754053254648,5.3058,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1754053254986,0.4553,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1754053255285,4.283,3669.5,3668.9,3.0]
["bitfinex","ETHUSD",1754053255479,5.1698,3669.5,3669.0,0.5725744]
["bitfinex","ETHUSD",1754053255649,4.7383,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754053256047,4.283,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754053256246,4.7383,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754053256674,4.283,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754053256856,14.7383,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754053257273,15.1698,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754053257590,15.1698,3669.5,3668.5,4.283]
["bitfinex","ETHUSD",1754053257807,0.8868,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754053258013,4.283,3669.3,3668.6,0.7283]
["bitfinex","ETHUSD",1754053258157,0.4553,3669.2,3668.7,3.0]
["bitfinex","ETHUSD",1754053258358,5.1698,3669.1,3668.7,3.0]
["bitfinex","ETHUSD",1754053258559,4.283,3669.1,3668.8,0.80113]
["bitfinex","ETHUSD",1754053258778,4.283,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1754053258976,4.7383,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1754053259890,14.283,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1754053260912,14.283,3669.1,3669.0,2.86153829]
["bitfinex","ETHUSD",1754053261113,10.0,3669.1,3669.0,4.34453829]
["bitfinex","ETHUSD",1754053261315,10.0,3669.1,3669.0,10.06937105]
["bitfinex","ETHUSD",1754053261805,7.16,3669.7,3669.2,2.72537517]
["bitfinex","ETHUSD",1754053261806,4.283,3669.4,3669.2,2.72537517]
["bitfinex","ETHUSD",1754053262010,4.283,3669.4,3669.3,5.72531545]
["bitfinex","ETHUSD",1754053262213,4.283,3669.4,3669.3,5.86131545]
["bitfinex","ETHUSD",1754053262711,4.283,3669.4,3669.3,3.6326]
["bitfinex","ETHUSD",1754053263010,4.283,3669.4,3669.3,4.41547251]
["bitfinex","ETHUSD",1754053264077,4.283,3669.4,3669.3,7.14078796]
["bitfinex","ETHUSD",1754053264278,4.283,3669.4,3669.3,4.41547251]
["bitfinex","ETHUSD",1754053264513,4.283,3669.4,3669.3,7.14078796]
["bitfinex","ETHUSD",1754053264976,10.0,3669.6,3669.4,3.0]
["bitfinex","ETHUSD",1754053265312,14.283,3669.6,3669.5,1.19147977]
["bitfinex","ETHUSD",1754053265680,14.283,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754053265896,4.283,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754053266591,5.1698,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754053267908,15.1698,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754053269409,10.4315,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754053269608,10.0,3669.6,3669.5,3.22176691]
["bitfinex","ETHUSD",1754053269788,14.282,3670.1,3669.9,3.0]
["bitfinex","ETHUSD",1754053270210,14.282,3670.1,3669.8,0.55]
["bitfinex","ETHUSD",1754053270417,10.0,3670.1,3670.0,6.27479564]
["bitfinex","ETHUSD",1754053271024,0.001,3670.2,3670.1,6.27472139]
["bitfinex","ETHUSD",1754053271232,0.001,3670.2,3670.1,6.77132139]
["bitfinex","ETHUSD",1754053271414,0.001,3670.2,3670.1,8.15733309]
["bitfinex","ETHUSD",1754053271923,0.001,3670.2,3670.1,1.9962117]
["bitfinex","ETHUSD",1754053272129,0.001,3670.2,3669.9,3.27484644]
["bitfinex","ETHUSD",1754053272429,0.001,3670.2,3670.1,3.27472139]
["bitfinex","ETHUSD",1754053273207,0.001,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1754053273727,0.001,3670.2,3670.1,3.27472139]
["bitfinex","ETHUSD",1754053273894,10.0,3670.6,3670.5,3.27442446]
["bitfinex","ETHUSD",1754053274096,10.0,3670.6,3670.5,7.80731796]
["bitfinex","ETHUSD",1754053274331,10.0,3670.6,3670.5,8.01265641]
["bitfinex","ETHUSD",1754053274923,0.02,3670.9,3670.8,5.7242018]
["bitfinex","ETHUSD",1754053276435,0.9068,3670.9,3670.8,3.0]
["bitfinex","ETHUSD",1754053276633,0.9068,3670.9,3670.5,3.52958264]
["bitfinex","ETHUSD",1754053276634,0.9068,3670.9,3670.5,0.20533845]
["bitfinex","ETHUSD",1754053276833,15.2237,3670.8,3669.8,0.818774]
["bitfinex","ETHUSD",1754053277036,0.4758,3670.7,3670.4,5.72446686]
["bitfinex","ETHUSD",1754053277202,4.28,3670.6,3670.5,0.84491047]
["bitfinex","ETHUSD",1754053277737,4.7558,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754053277954,0.02,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1754053278100,4.3,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754053278301,0.02,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754053278612,0.02,3670.9,3670.8,5.40191493]
["bitfinex","ETHUSD",1754053279131,0.02,3670.9,3670.8,2.67771313]
["bitfinex","ETHUSD",1754053279511,0.02,3670.9,3670.8,2.81371313]
["bitfinex","ETHUSD",1754053280906,5.2427,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754053281519,5.2427,3670.9,3670.1,3.0]
["bitfinex","ETHUSD",1754053281820,0.9437,3670.8,3670.6,0.136]
["bitfinex","ETHUSD",1754053282139,4.279,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754053282313,5.2227,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754053282840,16.88297,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1754053283139,0.9437,3670.6,3669.9,2.72485979]
["bitfinex","ETHUSD",1754053283370,5.2227,3670.6,3669.8,0.55]
["bitfinex","ETHUSD",1754053283531,5.2227,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754053284634,0.9437,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754053284946,4.278,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754053285126,10.0,3670.8,3670.6,0.55]
["bitfinex","ETHUSD",1754053285322,10.0,3670.8,3670.7,4.0138]
["bitfinex","ETHUSD",1754053285527,10.0,3670.8,3670.7,9.90862142]
["bitfinex","ETHUSD",1754053285836,0.02,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754053286210,0.02,3670.9,3670.7,9.45720604]
["bitfinex","ETHUSD",1754053286410,0.02,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754053287636,0.02,3670.9,3670.8,2.75144381]
["bitfinex","ETHUSD",1754053287849,0.02,3670.9,3670.8,5.47627657]
["bitfinex","ETHUSD",1754053288037,0.02,3670.9,3670.8,5.44903456]
["bitfinex","ETHUSD",1754053288424,0.02,3670.9,3670.8,8.99903456]
["bitfinex","ETHUSD",1754053288612,0.001,3671.3,3671.2,5.72390499]
["bitfinex","ETHUSD",1754053289260,0.001,3671.3,3671.2,3.0]
["bitfinex","ETHUSD",1754053289432,0.001,3671.3,3671.2,4.24890945]
["bitfinex","ETHUSD",1754053289757,0.001,3671.3,3671.2,27.10465723]
["bitfinex","ETHUSD",1754053292654,0.001,3671.3,3671.2,31.38165723]
["bitfinex","ETHUSD",1754053294244,0.001,3671.3,3671.2,28.65775224]
["bitfinex","ETHUSD",1754053294447,0.001,3671.3,3671.2,31.38165723]
["bitfinex","ETHUSD",1754053295355,0.001,3671.3,3671.2,31.51765723]
["bitfinex","ETHUSD",1754053295924,0.001,3671.3,3671.2,31.51665723]
["bitfinex","ETHUSD",1754053296451,0.001,3671.3,3671.2,28.79275224]
["bitfinex","ETHUSD",1754053296757,0.001,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754053296758,0.9447,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754053297755,10.9447,3671.3,3670.6,4.276]
["bitfinex","ETHUSD",1754053297927,0.9437,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1754053298264,4.275,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1754053298561,5.2187,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1754053298770,0.9437,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754053300137,0.9437,3671.0,3670.3,0.002]
["bitfinex","ETHUSD",1754053300454,0.9437,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754053300758,1.46557,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754053300961,1.46557,3670.9,3670.6,0.136]
["bitfinex","ETHUSD",1754053301129,5.2187,3670.8,3670.6,0.136]
["bitfinex","ETHUSD",1754053301582,0.9437,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754053302140,0.9437,3670.7,3670.3,0.002]
["bitfinex","ETHUSD",1754053302331,0.9437,3670.6,3670.3,0.002]
["bitfinex","ETHUSD",1754053302536,0.136,3670.7,3670.3,0.002]
["bitfinex","ETHUSD",1754053302807,0.136,3670.7,3670.3,3.48064572]
["bitfinex","ETHUSD",1754053303089,10.0,3670.9,3670.8,3.2742018]
["bitfinex","ETHUSD",1754053303257,10.0,3670.9,3670.8,6.2742018]
["bitfinex","ETHUSD",1754053303437,10.0,3670.9,3670.8,6.8740018]
["bitfinex","ETHUSD",1754053303855,4.276,3671.3,3670.9,3.27409814]
["bitfinex","ETHUSD",1754053304141,0.001,3671.3,3671.0,2.72405339]
["bitfinex","ETHUSD",1754053304336,0.001,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754053304745,10.001,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754053305077,10.001,3671.3,3671.2,2.85990499]
["bitfinex","ETHUSD",1754053305540,10.001,3671.3,3671.2,5.85990499]
["bitfinex","ETHUSD",1754053305910,0.001,3671.3,3671.2,4.52327564]
["bitfinex","ETHUSD",1754053306177,0.001,3671.3,3671.2,7.24718063]
["bitfinex","ETHUSD",1754053306350,0.001,3671.3,3671.2,4.52327564]
["bitfinex","ETHUSD",1754053306549,0.001,3671.3,3671.2,7.24718063]
["bitfinex","ETHUSD",1754053306937,0.001,3671.3,3671.2,7.79718063]
["bitfinex","ETHUSD",1754053307132,0.001,3671.3,3671.2,8.27208063]
["bitfinex","ETHUSD",1754053308270,0.001,3671.3,3671.2,7.79718063]
["bitfinex","ETHUSD",1754053309338,0.9518,3671.3,3671.2,3.136]
["bitfinex","ETHUSD",1754053309537,5.2258,3671.3,3671.2,3.136]
["bitfinex","ETHUSD",1754053309754,15.2258,3671.3,3670.5,4.274]
["bitfinex","ETHUSD",1754053309996,0.9508,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754053311806,10.9508,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754053315193,19.63338,3671.2,3670.3,0.002]
["bitfinex","ETHUSD",1754053315393,4.409,3671.1,3670.6,0.136]
["bitfinex","ETHUSD",1754053315697,4.409,3671.1,3670.3,0.002]
["bitfinex","ETHUSD",1754053315698,5.2238,3671.1,3670.3,0.002]
["bitfinex","ETHUSD",1754053315902,0.136,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754053316198,5.2238,3670.8,3670.4,0.136]
["bitfinex","ETHUSD",1754053316395,0.9508,3670.7,3670.4,0.136]
["bitfinex","ETHUSD",1754053316596,4.273,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754053316798,4.273,3670.6,3670.5,0.138]
["bitfinex","ETHUSD",1754053317364,5.2238,3670.6,3670.5,0.138]
["bitfinex","ETHUSD",1754053317891,15.2238,3670.6,3670.5,0.138]
["bitfinex","ETHUSD",1754053318798,14.273,3670.6,3670.5,0.138]
["bitfinex","ETHUSD",1754053319584,10.0,3670.6,3670.5,0.138]
["bitfinex","ETHUSD",1754053319783,14.272,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754053319984,14.272,3670.6,3670.5,3.138]
["bitfinex","ETHUSD",1754053320202,14.272,3670.6,3670.5,3.77633584]
["bitfinex","ETHUSD",1754053320588,0.001,3671.3,3671.2,6.27390499]
["bitfinex","ETHUSD",1754053320789,0.001,3671.3,3671.2,26.40574778]
["bitfinex","ETHUSD",1754053321505,0.001,3671.3,3671.2,26.54174778]
["bitfinex","ETHUSD",1754053321690,0.001,3671.3,3671.2,29.26658054]
["bitfinex","ETHUSD",1754053323690,0.001,3671.3,3671.2,29.74148054]
["bitfinex","ETHUSD",1754053324368,0.001,3671.3,3671.2,29.26658054]
["bitfinex","ETHUSD",1754053324817,0.001,3671.3,3671.2,29.74148054]
["bitfinex","ETHUSD",1754053325196,0.001,3671.3,3671.2,29.26658054]
["bitfinex","ETHUSD",1754053325395,0.001,3671.3,3671.2,33.53858054]
["bitfinex","ETHUSD",1754053325580,0.001,3671.3,3671.2,34.46818054]
["bitfinex","ETHUSD",1754053326888,0.001,3671.3,3671.2,30.19618054]
["bitfinex","ETHUSD",1754053327088,0.001,3671.3,3671.2,29.74148054]
["bitfinex","ETHUSD",1754053327385,0.001,3671.3,3671.2,34.01248054]
["bitfinex","ETHUSD",1754053327825,0.001,3671.3,3671.2,34.46718054]
["bitfinex","ETHUSD",1754053328810,0.001,3671.3,3671.2,34.01248054]
["bitfinex","ETHUSD",1754053330133,0.9518,3671.3,3671.0,0.109127]
["bitfinex","ETHUSD",1754053330291,0.001,3671.3,3670.5,2.93456299]
["bitfinex","ETHUSD",1754053330641,0.001,3671.3,3670.8,2.72413327]
["bitfinex","ETHUSD",1754053330820,0.001,3671.3,3671.1,3.0]
["bitfinex","ETHUSD",1754053331017,0.001,3671.3,3671.0,3.0]
["bitfinex","ETHUSD",1754053331190,0.9508,3671.2,3670.5,4.48116337]
["bitfinex","ETHUSD",1754053331390,0.9508,3671.1,3670.5,0.21016337]
["bitfinex","ETHUSD",1754053331702,0.001,3671.3,3670.5,3.21016337]
["bitfinex","ETHUSD",1754053331703,0.9508,3671.0,3670.5,3.21016337]
["bitfinex","ETHUSD",1754053331917,0.9508,3670.9,3670.5,0.21016337]
["bitfinex","ETHUSD",1754053332230,0.9508,3670.8,3670.5,3.21016337]
["bitfinex","ETHUSD",1754053332530,0.9508,3670.7,3670.6,0.74831634]
["bitfinex","ETHUSD",1754053332740,0.9508,3671.1,3670.5,3.20997471]
["bitfinex","ETHUSD",1754053332889,0.9508,3671.1,3670.5,3.002]
["bitfinex","ETHUSD",1754053333392,0.9508,3671.1,3670.6,0.0272435]
["bitfinex","ETHUSD",1754053333740,0.001,3671.3,3670.8,0.55]
["bitfinex","ETHUSD",1754053333888,0.001,3671.3,3671.0,3.0]
["bitfinex","ETHUSD",1754053334221,0.001,3671.3,3671.2,3.0]
["bitfinex","ETHUSD",1754053335206,0.001,3671.3,3670.7,2.72426628]
["bitfinex","ETHUSD",1754053335207,0.9518,3671.3,3670.7,4.271]
["bitfinex","ETHUSD",1754053335533,0.486,3671.2,3670.7,4.271]
["bitfinex","ETHUSD",1754053335747,0.486,3671.2,3670.8,3.0]
["bitfinex","ETHUSD",1754053336034,0.001,3671.3,3670.6,7.271]
["bitfinex","ETHUSD",1754053336035,0.9508,3671.1,3670.6,7.271]
["bitfinex","ETHUSD",1754053336188,0.9508,3671.0,3670.6,7.271]
["bitfinex","ETHUSD",1754053336390,0.9508,3670.9,3670.6,3.0]
["bitfinex","ETHUSD",1754053336589,0.4648,3670.9,3670.5,3.20432778]
["bitfinex","ETHUSD",1754053336790,0.4726,3670.8,3670.5,3.20432778]
["bitfinex","ETHUSD",1754053337029,0.9259,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754053337325,0.9259,3671.1,3670.5,0.002]
["bitfinex","ETHUSD",1754053337515,0.4726,3671.0,3670.5,0.002]
["bitfinex","ETHUSD",1754053337916,0.4533,3670.9,3670.5,0.002]
["bitfinex","ETHUSD",1754053338422,0.4726,3671.2,3670.7,3.0]
["bitfinex","ETHUSD",1754053338720,0.001,3671.3,3670.8,0.62110238]
["bitfinex","ETHUSD",1754053338919,0.001,3671.3,3670.5,3.002]
["bitfinex","ETHUSD",1754053338920,0.4726,3671.2,3670.5,0.75820539]
["bitfinex","ETHUSD",1754053339088,0.4533,3671.1,3670.5,0.002]
["bitfinex","ETHUSD",1754053339484,0.4726,3671.2,3670.7,3.0]
["bitfinex","ETHUSD",1754053340238,0.001,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754053341036,0.9259,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754053341898,0.001,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754053343725,0.001,3671.3,3671.1,0.72201727]
["bitfinex","ETHUSD",1754053344221,0.001,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754053344423,0.4736,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754053345314,0.001,3671.3,3671.1,0.16323979]
["bitfinex","ETHUSD",1754053345638,0.001,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754053345836,0.001,3671.3,3671.1,1.19747958]
["bitfinex","ETHUSD",1754053346199,0.001,3671.3,3671.1,4.19747958]
["bitfinex","ETHUSD",1754053346437,0.001,3671.3,3671.1,1.19747958]
["bitfinex","ETHUSD",1754053346913,0.001,3671.3,3671.1,4.19747958]
["bitfinex","ETHUSD",1754053347550,0.001,3671.3,3671.1,3.92145734]
["bitfinex","ETHUSD",1754053347732,0.001,3671.3,3671.2,0.39214573]
["bitfinex","ETHUSD",1754053348424,0.4736,3671.3,3671.2,0.39214573]
["bitfinex","ETHUSD",1754053348810,0.001,3671.3,3671.2,0.39214573]
["bitfinex","ETHUSD",1754053352243,0.001,3671.3,3671.2,6.11605072]
["bitfinex","ETHUSD",1754053352543,0.4736,3671.3,3671.2,3.39214573]
["bitfinex","ETHUSD",1754053353052,0.001,3671.3,3671.2,3.39214573]
["bitfinex","ETHUSD",1754053355311,0.001,3671.3,3671.2,6.14328976]
["bitfinex","ETHUSD",1754053355622,0.001,3671.7,3671.6,6.27360823]
["bitfinex","ETHUSD",1754053355826,0.001,3671.7,3671.6,11.87833826]
["bitfinex","ETHUSD",1754053356223,0.001,3671.7,3671.6,12.82353826]
["bitfinex","ETHUSD",1754053358559,0.001,3671.7,3671.6,12.36303826]
["bitfinex","ETHUSD",1754053358874,0.001,3671.7,3671.6,11.87833826]
["bitfinex","ETHUSD",1754053359178,0.001,3671.7,3671.6,7.60933826]
["bitfinex","ETHUSD",1754053359346,0.001,3671.7,3671.6,8.60373003]
["bitfinex","ETHUSD",1754053359549,0.9269,3671.7,3671.6,0.136]
["bitfinex","ETHUSD",1754053359991,0.001,3671.7,3671.6,0.136]
["bitfinex","ETHUSD",1754053360279,0.001,3671.7,3671.6,0.16323608]
["bitfinex","ETHUSD",1754053360578,0.001,3671.7,3671.6,2.88684431]
["bitfinex","ETHUSD",1754053360882,0.001,3671.7,3671.6,3.40960823]
["bitfinex","ETHUSD",1754053361074,0.001,3671.7,3671.6,12.01773837]
["bitfinex","ETHUSD",1754053362273,0.001,3671.7,3671.6,12.01673837]
["bitfinex","ETHUSD",1754053362478,0.4736,3671.7,3671.6,4.47613014]
["bitfinex","ETHUSD",1754053362675,0.9269,3671.7,3671.6,7.403]
["bitfinex","ETHUSD",1754053362975,0.001,3671.7,3671.6,5.85960823]
["bitfinex","ETHUSD",1754053363571,0.001,3671.7,3671.6,6.40960823]
["bitfinex","ETHUSD",1754053363872,0.001,3671.7,3671.6,6.89430823]
["bitfinex","ETHUSD",1754053364064,0.001,3671.7,3671.6,6.40960823]
["bitfinex","ETHUSD",1754053364240,0.001,3671.7,3671.6,9.13444099]
["bitfinex","ETHUSD",1754053364974,0.001,3671.7,3671.6,13.40144099]
["bitfinex","ETHUSD",1754053366970,0.001,3671.7,3671.6,8.58444099]
["bitfinex","ETHUSD",1754053367152,0.9378,3671.7,3671.6,3.136]
["bitfinex","ETHUSD",1754053368376,0.001,3671.7,3671.6,5.85960823]
["bitfinex","ETHUSD",1754053369984,0.001,3671.7,3671.6,6.27360823]
["bitfinex","ETHUSD",1754053370187,0.001,3671.7,3671.6,6.40960823]
["bitfinex","ETHUSD",1754053370389,0.001,3671.7,3671.6,8.24806106]
["bitfinex","ETHUSD",1754053370593,0.001,3671.7,3671.6,8.70856106]
["bitfinex","ETHUSD",1754053373566,0.001,3671.7,3671.6,12.97456106]
["bitfinex","ETHUSD",1754053373887,0.001,3671.7,3671.6,12.51406106]
["bitfinex","ETHUSD",1754053375879,0.001,3671.7,3671.6,12.06086106]
["bitfinex","ETHUSD",1754053376081,0.001,3671.7,3671.6,9.05986106]
["bitfinex","ETHUSD",1754053376603,0.001,3671.7,3671.6,12.05986106]
["bitfinex","ETHUSD",1754053377278,0.001,3671.7,3671.6,7.79486106]
["bitfinex","ETHUSD",1754053377482,0.001,3671.7,3671.6,12.05986106]
["bitfinex","ETHUSD",1754053377684,0.001,3671.7,3671.6,7.79486106]
["bitfinex","ETHUSD",1754053377887,0.9378,3671.7,3671.6,5.85960823]
["bitfinex","ETHUSD",1754053378092,0.9378,3671.7,3671.6,7.401]
["bitfinex","ETHUSD",1754053378501,0.001,3671.7,3671.6,10.12460823]
["bitfinex","ETHUSD",1754053378680,0.001,3671.7,3671.6,10.67460823]
["bitfinex","ETHUSD",1754053381579,0.001,3671.7,3671.6,11.12780823]
["bitfinex","ETHUSD",1754053381781,0.02,3671.9,3671.8,3.27345988]
["bitfinex","ETHUSD",1754053382105,0.001,3672.1,3672.0,26.40515433]
["bitfinex","ETHUSD",1754053382405,0.001,3672.1,3672.0,30.66915433]
["bitfinex","ETHUSD",1754053382707,0.001,3672.1,3672.0,31.25835433]
["bitfinex","ETHUSD",1754053383584,0.001,3672.1,3672.0,30.80515433]
["bitfinex","ETHUSD",1754053383799,0.001,3672.1,3672.0,33.52998709]
["bitfinex","ETHUSD",1754053385606,0.001,3672.1,3672.0,33.99938709]
["bitfinex","ETHUSD",1754053387187,0.001,3672.7,3672.6,3.27286663]
["bitfinex","ETHUSD",1754053387371,0.4694,3673.1,3672.9,0.55]
["bitfinex","ETHUSD",1754053387372,0.001,3673.1,3672.9,0.55]
["bitfinex","ETHUSD",1754053387575,0.001,3673.1,3672.9,13.28770343]
["bitfinex","ETHUSD",1754053387824,0.001,3673.1,3672.9,13.71367699]
["bitfinex","ETHUSD",1754053388177,0.001,3673.1,3672.9,13.92028754]
["bitfinex","ETHUSD",1754053388377,0.001,3673.1,3672.9,13.60308754]
["bitfinex","ETHUSD",1754053389572,0.001,3673.1,3672.9,14.05628754]
["bitfinex","ETHUSD",1754053390005,0.9568,3673.9,3673.5,2.7221967]
["bitfinex","ETHUSD",1754053390217,0.9368,3673.8,3673.7,3.0]
["bitfinex","ETHUSD",1754053390516,0.4684,3673.8,3673.7,10.12005133]
["bitfinex","ETHUSD",1754053390720,0.9368,3673.8,3673.7,10.12005133]
["bitfinex","ETHUSD",1754053390877,0.9368,3673.8,3673.7,7.398]
["bitfinex","ETHUSD",1754053391076,0.9368,3673.8,3673.7,10.12005133]
["bitfinex","ETHUSD",1754053392111,0.9368,3673.8,3673.7,7.398]
["bitfinex","ETHUSD",1754053392318,0.9368,3673.8,3673.7,10.12005133]
["bitfinex","ETHUSD",1754053393225,0.9368,3673.8,3673.7,3.136]
["bitfinex","ETHUSD",1754053393387,0.9368,3673.8,3673.7,7.397]
["bitfinex","ETHUSD",1754053393731,0.9368,3673.8,3673.7,10.11905133]
["bitfinex","ETHUSD",1754053395720,0.4684,3673.8,3673.7,10.11905133]
["bitfinex","ETHUSD",1754053396328,0.02,3673.9,3673.8,5.72197724]
["bitfinex","ETHUSD",1754053397234,0.454,3673.9,3673.8,5.72197724]
["bitfinex","ETHUSD",1754053398128,0.9233,3673.9,3673.8,5.72197724]
["bitfinex","ETHUSD",1754053398328,0.02,3673.9,3673.8,6.27197724]
["bitfinex","ETHUSD",1754053399094,0.02,3673.9,3673.8,6.73577724]
["bitfinex","ETHUSD",1754053399290,0.02,3673.9,3673.8,7.39094284]
["bitfinex","ETHUSD",1754053399496,0.02,3673.9,3673.8,11.64994284]
["bitfinex","ETHUSD",1754053399813,0.02,3673.9,3673.8,7.39094284]
["bitfinex","ETHUSD",1754053400018,0.02,3673.9,3673.8,4.2051656]
["bitfinex","ETHUSD",1754053400313,0.454,3673.9,3673.8,11.18614284]
["bitfinex","ETHUSD",1754053400692,0.02,3673.9,3673.8,11.18614284]
["bitfinex","ETHUSD",1754053400894,0.02,3673.9,3673.8,11.64994284]
["bitfinex","ETHUSD",1754053401134,0.001,3674.6,3674.1,3.27175498]
["bitfinex","ETHUSD",1754053401332,0.9033,3675.6,3675.3,2.72084765]
["bitfinex","ETHUSD",1754053401502,0.434,3675.5,3675.4,7.809]
["bitfinex","ETHUSD",1754053401703,0.9033,3675.8,3675.6,2.72058298]
["bitfinex","ETHUSD",1754053401952,0.9033,3675.7,3675.6,2.72058298]
["bitfinex","ETHUSD",1754053402118,0.9033,3675.7,3675.6,6.97858298]
["bitfinex","ETHUSD",1754053402300,0.434,3676.0,3675.8,5.72049621]
["bitfinex","ETHUSD",1754053402500,0.136,3677.1,3675.8,10.52849621]
["bitfinex","ETHUSD",1754053402701,0.9033,3676.3,3675.8,10.66449621]
["bitfinex","ETHUSD",1754053403334,0.9243,3675.9,3675.8,7.394]
["bitfinex","ETHUSD",1754053403671,0.455,3675.9,3675.8,10.11449621]
["bitfinex","ETHUSD",1754053403833,0.455,3675.9,3675.8,7.394]
["bitfinex","ETHUSD",1754053404036,0.021,3675.9,3675.8,7.394]
["bitfinex","ETHUSD",1754053404233,0.021,3675.9,3675.8,11.33806061]
["bitfinex","ETHUSD",1754053404838,0.021,3675.9,3675.8,11.80186061]
["bitfinex","ETHUSD",1754053405140,0.4693,3676.7,3675.8,11.80186061]
["bitfinex","ETHUSD",1754053405141,0.9233,3676.9,3676.3,2.7201116]
["bitfinex","ETHUSD",1754053405313,0.9233,3676.9,3676.4,4.257]
["bitfinex","ETHUSD",1754053405514,0.434,3676.8,3676.5,3.26997824]
["bitfinex","ETHUSD",1754053405728,0.434,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754053406031,0.02,3676.9,3676.7,3.1631983]
["bitfinex","ETHUSD",1754053406206,0.02,3676.9,3676.8,4.257]
["bitfinex","ETHUSD",1754053406820,0.02,3676.9,3676.8,11.11973008]
["bitfinex","ETHUSD",1754053407019,0.02,3676.9,3676.8,8.39997378]
["bitfinex","ETHUSD",1754053407217,0.02,3676.9,3676.8,11.11973008]
["bitfinex","ETHUSD",1754053407624,0.02,3676.9,3676.8,8.39997378]
["bitfinex","ETHUSD",1754053408022,0.02,3676.9,3676.8,11.11973008]
["bitfinex","ETHUSD",1754053408317,0.02,3676.9,3676.8,11.58353008]
["bitfinex","ETHUSD",1754053408518,0.02,3677.9,3677.3,0.55]
["bitfinex","ETHUSD",1754053408727,0.02,3677.9,3676.8,5.44977378]
["bitfinex","ETHUSD",1754053408728,0.02,3677.9,3677.8,0.686]
["bitfinex","ETHUSD",1754053408921,0.02,3677.9,3677.8,10.6610168]
["bitfinex","ETHUSD",1754053409246,0.02,3677.9,3677.8,8.4058]
["bitfinex","ETHUSD",1754053409446,0.02,3677.9,3677.8,8.60831226]
["bitfinex","ETHUSD",1754053409808,0.02,3677.9,3677.8,8.14451226]
["bitfinex","ETHUSD",1754053410010,0.02,3677.9,3677.8,3.33851226]
["bitfinex","ETHUSD",1754053410342,0.02,3677.9,3677.8,8.14351226]
["bitfinex","ETHUSD",1754053410543,0.02,3677.9,3677.8,4.35231226]
["bitfinex","ETHUSD",1754053410747,0.02,3677.9,3677.8,7.07132906]
["bitfinex","ETHUSD",1754053411039,0.02,3677.9,3677.8,8.27951226]
["bitfinex","ETHUSD",1754053411241,0.02,3677.9,3677.8,11.46132906]
["bitfinex","ETHUSD",1754053411445,0.02,3677.9,3677.8,12.60746197]
["bitfinex","ETHUSD",1754053411644,0.02,3677.9,3677.8,9.88844517]
["bitfinex","ETHUSD",1754053411843,0.02,3677.9,3677.8,12.60746197]
["bitfinex","ETHUSD",1754053412660,0.02,3677.9,3677.8,13.06796197]
["bitfinex","ETHUSD",1754053412824,0.02,3678.9,3678.4,0.55]
["bitfinex","ETHUSD",1754053413030,0.02,3678.9,3678.6,0.55]
["bitfinex","ETHUSD",1754053413237,0.02,3678.9,3678.8,0.686]
["bitfinex","ETHUSD",1754053413439,0.02,3678.9,3678.8,4.39]
["bitfinex","ETHUSD",1754053413624,0.02,3678.9,3678.8,7.829]
["bitfinex","ETHUSD",1754053413952,0.02,3678.9,3678.8,8.379]
["bitfinex","ETHUSD",1754053414259,0.02,3678.9,3678.8,3.136]
["bitfinex","ETHUSD",1754053414567,0.9233,3678.9,3678.8,4.389]
["bitfinex","ETHUSD",1754053414913,0.9233,3678.9,3678.8,7.389]
["bitfinex","ETHUSD",1754053415156,0.9233,3678.9,3678.8,3.136]
["bitfinex","ETHUSD",1754053415317,0.9233,3678.9,3677.8,0.33851226]
["bitfinex","ETHUSD",1754053415521,0.9033,3678.8,3678.6,0.136]
["bitfinex","ETHUSD",1754053416029,0.9033,3678.7,3677.1,20.59564279]
["bitfinex","ETHUSD",1754053416325,1.0393,3678.6,3678.1,0.136]
["bitfinex","ETHUSD",1754053416671,0.02,3678.9,3676.4,0.4638]
["bitfinex","ETHUSD",1754053416672,0.9033,3678.5,3676.4,0.4638]
["bitfinex","ETHUSD",1754053416819,0.136,3678.3,3677.8,0.136]
["bitfinex","ETHUSD",1754053417154,0.02,3678.9,3676.6,3.0]
["bitfinex","ETHUSD",1754053417155,0.9033,3678.2,3676.6,3.0]
["bitfinex","ETHUSD",1754053417316,2.7189211,3678.0,3676.4,0.20352421]
["bitfinex","ETHUSD",1754053417656,0.136,3677.7,3677.1,0.136]
["bitfinex","ETHUSD",1754053418053,0.9033,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1754053418351,0.136,3677.7,3677.1,0.136]
["bitfinex","ETHUSD",1754053418352,0.9033,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1754053418556,0.9033,3677.4,3676.1,0.4838]
["bitfinex","ETHUSD",1754053418856,0.9033,3677.3,3677.0,0.136]
["bitfinex","ETHUSD",1754053419258,0.9033,3677.2,3677.0,0.136]
["bitfinex","ETHUSD",1754053419418,0.136,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754053419747,0.136,3677.5,3676.1,0.02]
["bitfinex","ETHUSD",1754053419748,0.9033,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754053419947,0.136,3677.5,3676.8,0.136]
["bitfinex","ETHUSD",1754053419948,0.9033,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754053420149,0.9033,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754053422143,0.9033,3676.9,3676.1,0.02]
["bitfinex","ETHUSD",1754053422348,0.9033,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1754053422870,0.9033,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754053423159,0.9033,3676.7,3676.1,0.02]
["bitfinex","ETHUSD",1754053423457,0.136,3676.8,3676.2,0.136]
["bitfinex","ETHUSD",1754053423458,0.9033,3676.6,3676.2,0.136]
["bitfinex","ETHUSD",1754053423636,0.434,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1754053423843,0.9033,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1754053424233,0.9033,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754053424449,0.434,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754053424634,0.9033,3676.7,3676.1,0.02]
["bitfinex","ETHUSD",1754053424849,0.9033,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1754053425080,0.9033,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754053425230,0.9033,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754053425566,0.9033,3677.0,3676.1,0.02]
["bitfinex","ETHUSD",1754053425745,0.136,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1754053425957,0.434,3676.6,3676.2,0.136]
["bitfinex","ETHUSD",1754053426187,0.9033,3676.6,3676.1,0.02]
["bitfinex","ETHUSD",1754053426545,0.136,3676.4,3676.1,0.02]
["bitfinex","ETHUSD",1754053427084,2.7202002,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053427284,2.7202002,3676.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053427285,14.2431543,3676.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053427443,3.9252,3676.1,3675.1,0.02]
["bitfinex","ETHUSD",1754053427644,2.72054568,3675.8,3675.1,0.02]
["bitfinex","ETHUSD",1754053427850,2.7204222,3675.9,3675.1,0.02]
["bitfinex","ETHUSD",1754053428182,0.9252,3675.7,3675.1,0.02]
["bitfinex","ETHUSD",1754053428333,3.64579809,3675.7,3675.1,0.02]
["bitfinex","ETHUSD",1754053428534,0.9252,3675.6,3675.1,0.02]
["bitfinex","ETHUSD",1754053429056,0.93659696,3675.8,3675.1,0.02]
["bitfinex","ETHUSD",1754053429057,0.9252,3675.5,3675.1,0.02]
["bitfinex","ETHUSD",1754053429427,0.9252,3675.4,3675.1,0.02]
["bitfinex","ETHUSD",1754053429631,4.64552,3675.3,3675.1,0.02]
["bitfinex","ETHUSD",1754053429876,5.57072,3675.3,3675.1,0.02]
["bitfinex","ETHUSD",1754053430079,0.9252,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053431854,0.9252,3675.6,3675.1,0.02]
["bitfinex","ETHUSD",1754053432056,4.253,3675.5,3675.1,0.02]
["bitfinex","ETHUSD",1754053432274,5.1782,3675.5,3675.1,0.02]
["bitfinex","ETHUSD",1754053432475,0.9252,3675.4,3675.1,0.02]
["bitfinex","ETHUSD",1754053432687,4.253,3675.5,3675.1,0.02]
["bitfinex","ETHUSD",1754053432859,0.9252,3675.8,3675.1,0.02]
["bitfinex","ETHUSD",1754053433053,4.50700688,3675.7,3675.1,0.02]
["bitfinex","ETHUSD",1754053433272,4.254,3675.6,3675.1,0.02]
["bitfinex","ETHUSD",1754053433883,0.9252,3675.5,3675.1,0.02]
["bitfinex","ETHUSD",1754053434368,0.9252,3675.4,3675.1,0.02]
["bitfinex","ETHUSD",1754053434880,4.6794,3675.6,3675.1,0.02]
["bitfinex","ETHUSD",1754053434881,0.9252,3675.3,3675.1,0.02]
["bitfinex","ETHUSD",1754053435085,4.6794,3675.6,3675.1,0.02]
["bitfinex","ETHUSD",1754053435086,0.4254,3675.6,3675.1,0.02]
["bitfinex","ETHUSD",1754053435289,4.254,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053436752,0.4737,3675.9,3675.1,0.02]
["bitfinex","ETHUSD",1754053436949,4.253,3675.8,3675.1,0.5115]
["bitfinex","ETHUSD",1754053437186,4.253,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754053437393,4.253,3675.7,3675.1,0.02]
["bitfinex","ETHUSD",1754053437394,3.9252,3675.6,3675.1,0.02]
["bitfinex","ETHUSD",1754053437598,0.136,3675.3,3675.1,0.02]
["bitfinex","ETHUSD",1754053437966,0.9252,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053438302,5.1792,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053438817,4.254,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053439768,0.136,3675.3,3675.1,0.02]
["bitfinex","ETHUSD",1754053439977,5.3142,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053442077,0.136,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053442468,4.389,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053442681,5.3142,3675.2,3675.1,0.02]
["bitfinex","ETHUSD",1754053444369,0.4737,3676.1,3675.1,0.9573]
["bitfinex","ETHUSD",1754053444714,4.253,3676.0,3675.2,0.4915]
["bitfinex","ETHUSD",1754053445284,4.253,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1754053445604,4.253,3675.9,3675.5,1.95811602]
["bitfinex","ETHUSD",1754053445784,4.253,3675.9,3675.6,0.9373]
["bitfinex","ETHUSD",1754053446103,4.253,3675.9,3675.3,0.55]
["bitfinex","ETHUSD",1754053446104,4.253,3675.9,3675.7,0.9373]
["bitfinex","ETHUSD",1754053446308,4.253,3675.9,3675.7,0.4458]
["bitfinex","ETHUSD",1754053446608,4.253,3675.9,3675.8,0.4915]
["bitfinex","ETHUSD",1754053446909,5.1782,3675.9,3675.1,0.5115]
["bitfinex","ETHUSD",1754053447203,4.7045,3675.9,3675.2,0.4915]
["bitfinex","ETHUSD",1754053447383,4.253,3675.9,3675.2,0.4915]
["bitfinex","ETHUSD",1754053447579,4.253,3675.8,3675.2,0.9373]
["bitfinex","ETHUSD",1754053447806,4.253,3675.8,3675.3,1.15933364]
["bitfinex","ETHUSD",1754053447995,4.253,3675.8,3675.4,0.4458]
["bitfinex","ETHUSD",1754053448186,6.536,3676.2,3675.4,0.4458]
["bitfinex","ETHUSD",1754053448187,4.253,3676.0,3675.4,0.9373]
["bitfinex","ETHUSD",1754053448503,4.253,3676.0,3675.5,0.4915]
["bitfinex","ETHUSD",1754053448891,5.1782,3676.0,3675.2,0.4915]
["bitfinex","ETHUSD",1754053449704,6.536,3676.2,3675.2,0.4915]
["bitfinex","ETHUSD",1754053449872,4.253,3676.1,3675.2,0.4915]
["bitfinex","ETHUSD",1754053450072,4.253,3676.0,3675.2,1.15954548]
["bitfinex","ETHUSD",1754053450269,4.253,3675.9,3675.3,0.4915]
["bitfinex","ETHUSD",1754053450778,6.536,3676.2,3675.3,0.4915]
["bitfinex","ETHUSD",1754053450980,4.253,3676.1,3675.3,0.4915]
["bitfinex","ETHUSD",1754053451176,4.253,3676.1,3675.4,0.4458]
["bitfinex","ETHUSD",1754053451479,4.253,3676.1,3675.5,0.4915]
["bitfinex","ETHUSD",1754053451679,6.536,3676.2,3675.5,0.4915]
["bitfinex","ETHUSD",1754053451884,4.253,3676.1,3675.5,0.4915]
["bitfinex","ETHUSD",1754053452483,7.16,3676.3,3675.5,0.4915]
["bitfinex","ETHUSD",1754053452685,4.253,3676.2,3675.5,0.4915]
["bitfinex","ETHUSD",1754053452989,4.253,3676.2,3675.7,22.85240776]
["bitfinex","ETHUSD",1754053453184,4.253,3676.2,3675.8,2.74769602]
["bitfinex","ETHUSD",1754053453417,4.253,3676.2,3675.9,0.9373]
["bitfinex","ETHUSD",1754053453577,0.001,3676.6,3675.9,0.9373]
["bitfinex","ETHUSD",1754053453773,0.001,3676.6,3676.0,0.96450348]
["bitfinex","ETHUSD",1754053453990,0.001,3676.6,3676.0,0.9373]
["bitfinex","ETHUSD",1754053454191,0.001,3676.6,3676.1,0.4915]
["bitfinex","ETHUSD",1754053454812,0.001,3676.6,3676.2,0.4915]
["bitfinex","ETHUSD",1754053455016,0.001,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754053455439,0.9262,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754053456415,0.4525,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754053457222,0.001,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754053458180,1.254,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754053458583,0.9324,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754053459020,1.254,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754053459224,0.001,3677.0,3676.5,0.136]
["bitfinex","ETHUSD",1754053459426,0.001,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754053459729,4.252,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754053459910,5.1844,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754053460136,5.1844,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754053460309,0.9324,3676.8,3675.9,0.4567]
["bitfinex","ETHUSD",1754053460504,0.9324,3676.8,3675.9,0.65942006]
["bitfinex","ETHUSD",1754053460710,0.001,3677.0,3676.0,0.8938]
["bitfinex","ETHUSD",1754053460910,4.252,3676.7,3676.0,0.8938]
["bitfinex","ETHUSD",1754053461155,4.252,3676.7,3676.1,0.4567]
["bitfinex","ETHUSD",1754053461509,4.252,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754053461924,4.6972,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754053462129,5.1844,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754053462331,5.1844,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754053462527,0.9324,3676.6,3675.8,0.4567]
["bitfinex","ETHUSD",1754053462819,0.9324,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754053463336,0.136,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754053463537,4.251,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754053463783,4.251,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754053464372,0.001,3677.0,3676.5,0.136]
["bitfinex","ETHUSD",1754053464515,4.251,3676.9,3676.5,0.136]
["bitfinex","ETHUSD",1754053464716,4.6962,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754053465016,5.1834,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754053465622,4.251,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754053466038,0.001,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754053466242,0.001,3677.0,3676.9,0.4567]
["bitfinex","ETHUSD",1754053466615,0.001,3677.0,3676.9,0.8938]
["bitfinex","ETHUSD",1754053466810,0.001,3677.0,3676.9,0.4567]
["bitfinex","ETHUSD",1754053467153,0.001,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754053467549,0.001,3677.0,3676.9,0.5927]
["bitfinex","ETHUSD",1754053467932,0.001,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053470133,0.9334,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754053470334,0.4452,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754053470532,0.9324,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754053470849,0.9324,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754053471173,0.9324,3676.8,3675.7,0.002]
["bitfinex","ETHUSD",1754053471326,5.1834,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1754053471662,0.9324,3676.6,3675.8,0.86091006]
["bitfinex","ETHUSD",1754053471958,0.9324,3676.6,3676.2,0.136]
["bitfinex","ETHUSD",1754053472323,0.4452,3676.6,3676.2,0.136]
["bitfinex","ETHUSD",1754053472925,0.9324,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1754053473146,8.0924,3676.4,3675.7,0.002]
["bitfinex","ETHUSD",1754053473460,0.136,3675.9,3675.7,0.002]
["bitfinex","ETHUSD",1754053473620,4.25,3675.8,3675.7,0.002]
["bitfinex","ETHUSD",1754053473823,5.1824,3675.8,3675.7,0.002]
["bitfinex","ETHUSD",1754053474234,7.16,3676.4,3675.7,0.002]
["bitfinex","ETHUSD",1754053474526,4.251,3676.3,3675.7,0.5947]
["bitfinex","ETHUSD",1754053474727,4.251,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1754053474927,7.16,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754053475133,4.25,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1754053475335,8.0924,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754053475536,4.25,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1754053476067,4.25,3676.3,3676.0,0.5927]
["bitfinex","ETHUSD",1754053476277,4.25,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1754053476568,5.1824,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1754053476731,4.25,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754053477178,4.25,3676.2,3675.7,0.4587]
["bitfinex","ETHUSD",1754053477179,4.251,3676.3,3676.1,1.0298]
["bitfinex","ETHUSD",1754053477470,4.251,3676.3,3676.2,0.85968]
["bitfinex","ETHUSD",1754053478826,4.251,3676.3,3676.2,1.29678]
["bitfinex","ETHUSD",1754053478964,4.251,3676.3,3676.2,0.85968]
["bitfinex","ETHUSD",1754053479363,4.251,3676.3,3676.2,0.99568]
["bitfinex","ETHUSD",1754053479935,0.001,3677.0,3676.2,0.99568]
["bitfinex","ETHUSD",1754053480141,4.251,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754053480832,4.25,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754053482172,4.25,3676.8,3676.7,0.5927]
["bitfinex","ETHUSD",1754053482572,4.25,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754053483470,4.25,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754053484482,4.25,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754053486893,5.1459,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754053487306,0.001,3677.0,3676.7,0.5888]
["bitfinex","ETHUSD",1754053487452,0.001,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1754053487799,0.001,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053488152,4.251,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053488352,4.251,3677.0,3676.9,0.5888]
["bitfinex","ETHUSD",1754053489769,0.001,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053490295,4.25,3677.0,3676.9,0.5888]
["bitfinex","ETHUSD",1754053490494,4.25,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053492951,5.1459,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053493396,4.6783,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053494204,4.6783,3677.0,3676.9,0.5888]
["bitfinex","ETHUSD",1754053494205,0.001,3677.0,3676.9,0.5888]
["bitfinex","ETHUSD",1754053494358,4.25,3677.0,3676.9,0.5888]
["bitfinex","ETHUSD",1754053495713,0.001,3677.0,3676.9,0.5888]
["bitfinex","ETHUSD",1754053496008,4.25,3677.0,3676.9,0.5888]
["bitfinex","ETHUSD",1754053496301,0.001,3677.0,3676.9,4.50033497]
["bitfinex","ETHUSD",1754053497907,4.249,3677.6,3677.0,6.26960464]
["bitfinex","ETHUSD",1754053498108,4.248,3677.7,3677.2,3.26945607]
["bitfinex","ETHUSD",1754053498285,4.248,3677.7,3677.5,0.136]
["bitfinex","ETHUSD",1754053498688,0.84682864,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1754053498898,4.248,3677.8,3677.5,0.33824172]
["bitfinex","ETHUSD",1754053499076,4.248,3677.8,3677.3,3.17763276]
["bitfinex","ETHUSD",1754053499280,0.4676,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053499609,4.7156,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053499915,5.1439,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053501159,5.1439,3677.8,3677.5,0.136]
["bitfinex","ETHUSD",1754053501368,0.4283,3677.7,3677.5,0.136]
["bitfinex","ETHUSD",1754053501572,4.248,3677.6,3677.3,0.4528]
["bitfinex","ETHUSD",1754053501769,5.1429,3677.5,3677.0,0.19997439]
["bitfinex","ETHUSD",1754053502079,4.247,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1754053502712,5.1429,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1754053503480,5.65719,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1754053503790,5.65719,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1754053503990,0.4283,3677.4,3677.1,0.136]
["bitfinex","ETHUSD",1754053504306,10.89251722,3678.5,3677.1,0.4528]
["bitfinex","ETHUSD",1754053504307,4.247,3677.3,3677.1,0.4528]
["bitfinex","ETHUSD",1754053504472,4.247,3677.2,3676.7,0.4532]
["bitfinex","ETHUSD",1754053504806,4.247,3677.2,3676.8,0.4528]
["bitfinex","ETHUSD",1754053504966,0.8959,3677.1,3676.4,0.55]
["bitfinex","ETHUSD",1754053505167,4.247,3677.0,3676.5,1.20687773]
["bitfinex","ETHUSD",1754053505413,4.247,3677.0,3676.6,0.4528]
["bitfinex","ETHUSD",1754053505710,4.247,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053506375,4.247,3677.1,3676.9,0.5888]
["bitfinex","ETHUSD",1754053506809,4.247,3677.1,3676.9,0.136]
["bitfinex","ETHUSD",1754053507312,4.247,3677.1,3676.9,0.5888]
["bitfinex","ETHUSD",1754053508503,4.247,3677.1,3676.9,0.136]
["bitfinex","ETHUSD",1754053509433,0.8959,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053510731,4.247,3677.1,3676.9,0.136]
["bitfinex","ETHUSD",1754053510901,0.8959,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754053511105,4.247,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053511315,5.1419,3677.0,3676.4,0.20726954]
["bitfinex","ETHUSD",1754053511516,5.1419,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053511928,4.246,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053512229,4.246,3677.1,3676.9,0.5888]
["bitfinex","ETHUSD",1754053512428,0.136,3678.1,3677.0,3.62560463]
["bitfinex","ETHUSD",1754053512734,4.50083318,3678.0,3677.8,0.136]
["bitfinex","ETHUSD",1754053512894,0.8959,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754053513227,5.1419,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754053513425,5.1419,3677.9,3677.7,0.136]
["bitfinex","ETHUSD",1754053513626,0.8959,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053514006,5.1419,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053514305,4.246,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053514512,5.1419,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053514725,4.246,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053515037,5.1419,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053515839,5.1419,3677.8,3677.5,0.002]
["bitfinex","ETHUSD",1754053516019,4.246,3677.8,3677.5,0.002]
["bitfinex","ETHUSD",1754053516330,0.8959,3677.7,3677.5,0.002]
["bitfinex","ETHUSD",1754053516739,0.9147,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053517545,4.246,3677.8,3677.5,0.002]
["bitfinex","ETHUSD",1754053518046,4.246,3677.7,3677.5,0.465]
["bitfinex","ETHUSD",1754053518546,4.246,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754053519154,4.245,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754053519660,5.1597,3677.7,3677.5,0.002]
["bitfinex","ETHUSD",1754053519813,0.9147,3677.6,3677.5,0.138]
["bitfinex","ETHUSD",1754053521917,0.9147,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053522229,1.0517,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754053522468,4.245,3677.9,3677.5,0.002]
["bitfinex","ETHUSD",1754053522763,5.1597,3677.9,3677.7,0.136]
["bitfinex","ETHUSD",1754053523063,0.9147,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053524641,4.245,3677.9,3677.7,0.136]
["bitfinex","ETHUSD",1754053524829,0.9147,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053525154,5.1597,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053525651,0.001,3678.0,3677.7,0.136]
["bitfinex","ETHUSD",1754053525841,4.244,3677.9,3677.7,0.599]
["bitfinex","ETHUSD",1754053526043,0.001,3678.0,3677.7,0.599]
["bitfinex","ETHUSD",1754053526217,0.001,3678.0,3677.9,16.40169543]
["bitfinex","ETHUSD",1754053526427,0.001,3678.0,3677.9,19.40169543]
["bitfinex","ETHUSD",1754053526626,0.001,3678.0,3677.9,20.33349543]
["bitfinex","ETHUSD",1754053527720,0.001,3678.0,3677.9,20.88349543]
["bitfinex","ETHUSD",1754053528975,0.001,3678.0,3677.9,7.20074287]
["bitfinex","ETHUSD",1754053529143,0.001,3678.0,3677.9,9.92557563]
["bitfinex","ETHUSD",1754053529551,0.001,3678.0,3677.9,7.20663276]
["bitfinex","ETHUSD",1754053529757,0.001,3678.0,3677.9,8.02365376]
["bitfinex","ETHUSD",1754053530072,0.001,3678.0,3677.9,7.55485376]
["bitfinex","ETHUSD",1754053530237,0.001,3678.0,3677.9,10.27379663]
["bitfinex","ETHUSD",1754053530442,0.001,3678.0,3677.9,10.74259663]
["bitfinex","ETHUSD",1754053530734,0.001,3678.0,3677.9,8.02365376]
["bitfinex","ETHUSD",1754053531142,0.001,3678.0,3677.9,6.54185376]
["bitfinex","ETHUSD",1754053531362,0.9157,3678.0,3677.9,3.817021]
["bitfinex","ETHUSD",1754053531785,0.9157,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1754053532199,0.001,3678.0,3677.9,3.463]
["bitfinex","ETHUSD",1754053532399,0.001,3678.0,3677.9,3.9318]
["bitfinex","ETHUSD",1754053532703,0.001,3678.0,3677.9,6.61589815]
["bitfinex","ETHUSD",1754053533966,0.9157,3678.0,3677.8,0.136]
["bitfinex","ETHUSD",1754053534164,0.9147,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754053534972,0.9147,3677.9,3677.5,0.002]
["bitfinex","ETHUSD",1754053535307,0.001,3678.0,3677.7,0.136]
["bitfinex","ETHUSD",1754053535668,0.4612,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754053535874,0.4612,3678.0,3677.9,0.136]
["bitfinex","ETHUSD",1754053536185,0.001,3678.0,3677.9,0.136]
["bitfinex","ETHUSD",1754053537897,0.9157,3678.0,3677.9,0.136]
["bitfinex","ETHUSD",1754053538072,0.9157,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754053538275,0.9147,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754053540812,0.9147,3677.9,3677.7,0.136]
["bitfinex","ETHUSD",1754053541025,0.9147,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1754053541393,5.1557,3677.8,3677.5,0.002]
["bitfinex","ETHUSD",1754053541594,1.43037,3677.7,3677.5,0.002]
["bitfinex","ETHUSD",1754053541993,0.9147,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053542827,1.0507,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053545398,3.76986467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053545613,6.76986467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053545825,16.8748546,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053547048,21.1158546,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053547551,18.39668993,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053547761,13.60568993,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053547918,12.57012846,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053548244,11.401,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053548551,7.16,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053548753,11.401,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053548952,12.4225,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053549359,11.537,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053549561,4.241,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053549723,4.241,3677.6,3677.5,0.4781]
["bitfinex","ETHUSD",1754053551235,5.1265,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053551858,5.65275,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053552429,5.1265,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053555163,4.24,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053559035,5.1255,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053561070,5.92963008,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053561241,5.9296993,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053561556,6.70006923,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053561978,9.4192339,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053562477,12.4192339,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053562837,14.0572339,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754053563571,7.90746045,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754053563872,13.7772031,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754053564074,13.7772031,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053564075,44.9353031,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053564277,43.5623031,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053564454,47.9373031,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053565065,48.0463531,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053565277,45.1803531,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053567541,40.6687531,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053567745,44.9077531,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053568342,40.6687531,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053568543,44.9077531,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053569247,40.5327531,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053569493,8.5892031,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053569666,8.7252031,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053569868,1.76674265,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053570051,9.00574265,3677.2,3677.1,0.47610001]
["bitfinex","ETHUSD",1754053570451,9.00574265,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053570681,4.76674265,3677.2,3677.1,0.47610001]
["bitfinex","ETHUSD",1754053570861,9.00574265,3677.2,3677.1,0.47610001]
["bitfinex","ETHUSD",1754053571352,9.00574265,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053571754,12.1584031,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053571985,13.1607031,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053572185,4.76674265,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053572370,3.3901993,3677.2,3677.1,0.47610001]
["bitfinex","ETHUSD",1754053572583,7.375,3677.2,3677.1,0.47610001]
["bitfinex","ETHUSD",1754053572803,10.136,3677.2,3677.1,0.47610001]
["bitfinex","ETHUSD",1754053573012,7.136,3677.2,3677.1,0.47610001]
["bitfinex","ETHUSD",1754053573340,11.375,3677.2,3677.1,0.90930001]
["bitfinex","ETHUSD",1754053574388,13.2285,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053574611,15.94796045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053574813,8.94796045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053574990,6.2285,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053576406,8.94796045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053576602,6.2285,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053577420,13.3885,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053577718,11.535,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053577922,11.534,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053578120,7.296,3677.2,3677.1,0.90540001]
["bitfinex","ETHUSD",1754053578323,11.398,3677.2,3677.1,0.90540001]
["bitfinex","ETHUSD",1754053581549,11.397,3677.2,3677.1,0.90540001]
["bitfinex","ETHUSD",1754053581689,11.397,3677.2,3677.1,1.04140001]
["bitfinex","ETHUSD",1754053583540,11.397,3677.2,3677.1,0.13600001]
["bitfinex","ETHUSD",1754053583705,11.397,3677.2,3677.1,0.60530001]
["bitfinex","ETHUSD",1754053584419,11.397,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053585436,13.0355,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053585636,13.5069,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053585942,16.22636045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053586240,13.5069,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053586594,7.296,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053586832,4.236,3677.2,3677.1,0.90540001]
["bitfinex","ETHUSD",1754053587142,0.001,3678.0,3677.1,1.04140001]
["bitfinex","ETHUSD",1754053587345,4.236,3677.9,3677.1,0.13600001]
["bitfinex","ETHUSD",1754053587488,4.236,3677.9,3677.2,0.9054]
["bitfinex","ETHUSD",1754053587692,4.236,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1754053587930,4.236,3677.9,3677.3,0.9054]
["bitfinex","ETHUSD",1754053587931,4.236,3677.8,3677.7,0.9054]
["bitfinex","ETHUSD",1754053588828,4.236,3677.8,3677.7,1.0414]
["bitfinex","ETHUSD",1754053589030,4.236,3677.8,3677.7,0.4693]
["bitfinex","ETHUSD",1754053589241,4.6597,3677.8,3677.1,1e-08]
["bitfinex","ETHUSD",1754053589443,0.136,3677.6,3677.2,0.4693]
["bitfinex","ETHUSD",1754053589645,0.001,3678.0,3677.3,0.4361]
["bitfinex","ETHUSD",1754053589646,0.136,3677.7,3677.3,0.4361]
["bitfinex","ETHUSD",1754053589934,0.136,3677.9,3677.4,1.0414]
["bitfinex","ETHUSD",1754053590109,4.236,3677.8,3677.4,0.136]
["bitfinex","ETHUSD",1754053590308,4.236,3677.8,3677.5,0.4693]
["bitfinex","ETHUSD",1754053590509,4.236,3677.8,3677.4,0.5721]
["bitfinex","ETHUSD",1754053590704,4.236,3677.8,3677.6,0.4693]
["bitfinex","ETHUSD",1754053591663,4.236,3677.8,3677.4,0.136]
["bitfinex","ETHUSD",1754053591847,4.6733,3677.8,3677.1,1e-08]
["bitfinex","ETHUSD",1754053592050,0.136,3677.6,3677.1,1e-08]
["bitfinex","ETHUSD",1754053592251,4.235,3677.5,3677.1,1e-08]
["bitfinex","ETHUSD",1754053592453,4.7202,3677.5,3677.1,1e-08]
["bitfinex","ETHUSD",1754053592632,5.1916,3677.5,3677.1,1e-08]
["bitfinex","ETHUSD",1754053592827,6.48409,3677.5,3677.1,1e-08]
["bitfinex","ETHUSD",1754053593444,0.136,3677.4,3677.1,1e-08]
["bitfinex","ETHUSD",1754053594066,1.0926,3677.4,3677.1,1e-08]
["bitfinex","ETHUSD",1754053594372,0.9566,3677.3,3677.1,1e-08]
["bitfinex","ETHUSD",1754053594553,4.235,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053594758,11.92776,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053594957,13.02036,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053595782,12.06376,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053596282,11.395,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053598041,7.16,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053598279,11.395,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053598454,11.395,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053599280,13.06802,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053599478,8.36162,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053599679,11.394,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053599869,11.394,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053601984,11.395,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053603691,11.395,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053604291,7.161,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053604490,11.395,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053604693,7.161,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053604859,11.395,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053605260,11.394,3677.2,3677.1,0.46930001]
["bitfinex","ETHUSD",1754053605594,11.394,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053608401,7.161,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053608596,11.64884515,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053609403,11.394,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053611021,11.8267,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053611183,13.76707745,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053611383,13.90307745,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053611830,8.75337745,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053612119,12.98637745,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053612280,8.49852,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053612484,12.73152,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053612913,12.73152,3677.2,3677.1,0.49040001]
["bitfinex","ETHUSD",1754053613288,12.73152,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053613486,13.90307607,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053616188,13.9030866,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053617122,12.9853866,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053617526,8.7533866,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053617837,12.9853866,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053618811,7.5518666,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053619157,11.7838666,3677.2,3677.1,0.49040001]
["bitfinex","ETHUSD",1754053621297,7.5518666,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754053621504,7.4158666,3677.2,3677.1,0.49040001]
["bitfinex","ETHUSD",1754053621712,4.232,3677.2,3677.1,1.18730001]
["bitfinex","ETHUSD",1754053622109,4.232,3677.2,3677.1,1.57800489]
["bitfinex","ETHUSD",1754053622333,4.232,3677.2,3677.1,1.18730001]
["bitfinex","ETHUSD",1754053623223,0.001,3677.2,3677.1,1.18730001]
["bitfinex","ETHUSD",1754053623425,4.232,3677.2,3677.1,1.18730001]
["bitfinex","ETHUSD",1754053625971,4.232,3677.2,3677.1,0.75640001]
["bitfinex","ETHUSD",1754053629627,4.232,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053630171,4.232,3677.2,3677.1,0.75640001]
["bitfinex","ETHUSD",1754053630535,4.232,3677.2,3677.1,1.18730001]
["bitfinex","ETHUSD",1754053631057,5.1487,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053631232,5.5719,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053631432,5.7079,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053632037,4.368,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053632368,4.232,3677.2,3677.1,0.62040001]
["bitfinex","ETHUSD",1754053632772,4.232,3677.2,3677.1,0.75640001]
["bitfinex","ETHUSD",1754053633301,0.001,3677.2,3677.1,0.75640001]
["bitfinex","ETHUSD",1754053633444,4.23,3677.2,3677.1,0.75640001]
["bitfinex","ETHUSD",1754053635555,4.229,3677.2,3677.1,0.75640001]
["bitfinex","ETHUSD",1754053637691,4.229,3677.2,3677.1,1.22350001]
["bitfinex","ETHUSD",1754053638373,4.229,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053638885,0.001,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053639063,4.229,3677.2,3677.1,0.72520001]
["bitfinex","ETHUSD",1754053639989,4.229,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053641052,4.229,3677.2,3677.1,0.72520001]
["bitfinex","ETHUSD",1754053641961,4.229,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053642490,4.229,3677.2,3677.1,0.72520001]
["bitfinex","ETHUSD",1754053643685,4.229,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053644261,4.229,3677.2,3677.1,0.72520001]
["bitfinex","ETHUSD",1754053644686,4.229,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053645687,5.1594,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053646695,5.67534,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053647393,5.1594,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053647771,0.001,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053647979,4.227,3677.2,3677.1,0.72520001]
["bitfinex","ETHUSD",1754053648380,0.001,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053648690,4.227,3677.2,3677.1,0.72520001]
["bitfinex","ETHUSD",1754053648866,0.001,3677.2,3677.1,0.72520001]
["bitfinex","ETHUSD",1754053649071,4.227,3677.2,3677.1,0.72520001]
["bitfinex","ETHUSD",1754053649486,4.6593,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053649685,5.1574,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053650404,4.6593,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053650607,4.227,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053650911,5.1574,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053652682,5.67314,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053653013,5.80914,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053653606,1.44714,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053653912,4.226,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053654075,0.001,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053654275,4.226,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053654732,0.001,3677.2,3677.1,13.95336705]
["bitfinex","ETHUSD",1754053654881,0.001,3677.2,3677.1,14.87966705]
["bitfinex","ETHUSD",1754053655079,0.001,3677.2,3677.1,16.63960472]
["bitfinex","ETHUSD",1754053656327,0.001,3677.2,3677.1,0.51679864]
["bitfinex","ETHUSD",1754053656528,0.001,3677.2,3677.1,0.51681938]
["bitfinex","ETHUSD",1754053656742,0.001,3677.2,3677.1,0.97601938]
["bitfinex","ETHUSD",1754053658903,0.001,3677.2,3677.1,0.51681938]
["bitfinex","ETHUSD",1754053659806,0.9314,3677.2,3677.1,0.51681938]
["bitfinex","ETHUSD",1754053660006,0.9314,3677.2,3677.1,0.51692341]
["bitfinex","ETHUSD",1754053660225,1.44704,3677.2,3677.1,0.38092341]
["bitfinex","ETHUSD",1754053660906,1.44704,3677.2,3677.1,0.38096681]
["bitfinex","ETHUSD",1754053662439,0.001,3677.2,3677.1,0.38096681]
["bitfinex","ETHUSD",1754053662610,4.224,3677.2,3677.1,0.38096681]
["bitfinex","ETHUSD",1754053662810,4.224,3677.2,3677.1,0.84016681]
["bitfinex","ETHUSD",1754053663012,0.001,3677.2,3677.1,0.38096681]
["bitfinex","ETHUSD",1754053663251,4.224,3677.2,3677.1,0.51696681]
["bitfinex","ETHUSD",1754053663546,4.224,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053663933,5.1544,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053664744,4.224,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053665242,5.1244,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053665844,4.194,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053667512,5.1221,3677.2,3677.1,0.26600001]
["bitfinex","ETHUSD",1754053668115,5.1221,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053668116,5.1231,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053668427,5.63541,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053670543,6.02648572,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053671950,13.18648572,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053674814,13.1863149,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053675550,15.90577535,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053676519,13.1863149,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053677545,15.90577535,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053678123,18.90577535,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053678319,21.09077535,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053681316,18.3713149,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053681518,21.09077535,3677.2,3677.1,0.13000001]
["bitfinex","ETHUSD",1754053683057,15.0647563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053683357,35.71341815,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053683561,36.64151815,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053683855,36.91411815,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053684231,36.64151815,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053685055,36.91336483,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053685354,36.9132575,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053687666,36.6406575,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053689636,21.47519046,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053689869,18.75543416,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053690088,36.0906575,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053690565,36.6406575,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754053692744,5.7202002,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053692970,24.49243443,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053693182,27.74153443,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053693386,57.74153443,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053693543,27.74153443,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053694253,26.94813424,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053695564,26.81343443,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053695978,27.74153443,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053696861,27.88165691,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053698083,27.40295691,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053698386,26.81343443,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053698575,27.7363964,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053698774,27.87174369,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053699380,27.87173007,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053701949,28.14433007,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053703178,26.94873007,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053703851,14.68918258,3676.2,3676.1,0.5184]
["bitfinex","ETHUSD",1754053704086,11.1469926,3676.2,3676.1,0.9475]
["bitfinex","ETHUSD",1754053704270,6.9289926,3676.2,3676.1,0.9475]
["bitfinex","ETHUSD",1754053704487,6.9289926,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053704488,11.1469926,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053704856,11.1469926,3676.2,3676.1,0.5184]
["bitfinex","ETHUSD",1754053705214,13.86756878,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754053705355,11.1474523,3676.2,3676.1,0.5184]
["bitfinex","ETHUSD",1754053705553,11.1474523,3676.2,3676.1,0.9475]
["bitfinex","ETHUSD",1754053705758,11.0114523,3676.2,3676.1,0.9475]
["bitfinex","ETHUSD",1754053709279,6.7934523,3676.2,3676.1,0.9475]
["bitfinex","ETHUSD",1754053709537,11.0104523,3676.2,3676.1,1.0835]
["bitfinex","ETHUSD",1754053709885,4.4704523,3676.2,3676.1,1.0835]
["bitfinex","ETHUSD",1754053710284,0.2544523,3676.2,3676.1,1.0835]
["bitfinex","ETHUSD",1754053710600,4.4704523,3676.2,3676.1,1.0835]
["bitfinex","ETHUSD",1754053710803,4.4704523,3676.2,3676.1,2.5607867]
["bitfinex","ETHUSD",1754053710961,4.4704523,3676.2,3676.1,0.9475]
["bitfinex","ETHUSD",1754053712499,4.4704523,3676.2,3676.1,1.0835]
["bitfinex","ETHUSD",1754053712998,4.47093525,3676.2,3676.1,1.0835]
["bitfinex","ETHUSD",1754053713194,4.216,3676.2,3676.1,1.0835]
["bitfinex","ETHUSD",1754053713402,0.136,3676.7,3676.1,1.0835]
["bitfinex","ETHUSD",1754053713603,7.156,3676.9,3676.2,0.9275]
["bitfinex","ETHUSD",1754053713604,4.46988073,3676.6,3676.2,0.9275]
["bitfinex","ETHUSD",1754053713762,4.215,3676.6,3676.3,2.3909867]
["bitfinex","ETHUSD",1754053714086,4.215,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754053714396,4.46978026,3676.6,3676.5,1.0635]
["bitfinex","ETHUSD",1754053714797,4.46978026,3676.6,3676.5,0.9275]
["bitfinex","ETHUSD",1754053717402,7.156,3676.9,3676.5,0.9275]
["bitfinex","ETHUSD",1754053717610,0.25456679,3676.8,3676.5,0.9275]
["bitfinex","ETHUSD",1754053717762,4.214,3676.7,3676.6,0.9275]
["bitfinex","ETHUSD",1754053717965,4.46856679,3676.7,3676.6,0.9275]
["bitfinex","ETHUSD",1754053718179,4.214,3676.7,3676.6,1.0635]
["bitfinex","ETHUSD",1754053719477,4.214,3676.7,3676.6,0.6344]
["bitfinex","ETHUSD",1754053720101,4.46841574,3676.7,3676.6,0.6344]
["bitfinex","ETHUSD",1754053720301,4.46838571,3676.7,3676.6,0.6344]
["bitfinex","ETHUSD",1754053720600,4.214,3676.7,3676.6,0.6344]
["bitfinex","ETHUSD",1754053721208,4.214,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754053721704,4.214,3676.7,3676.6,1.0635]
["bitfinex","ETHUSD",1754053722304,4.213,3676.7,3676.6,1.0635]
["bitfinex","ETHUSD",1754053724316,4.213,3676.7,3676.6,0.6344]
["bitfinex","ETHUSD",1754053724686,4.213,3676.7,3676.6,1.0635]
["bitfinex","ETHUSD",1754053725204,4.213,3676.7,3676.6,0.6344]
["bitfinex","ETHUSD",1754053725607,4.213,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754053725791,4.213,3676.7,3676.6,0.6344]
["bitfinex","ETHUSD",1754053726613,4.213,3676.7,3676.6,1.0935]
["bitfinex","ETHUSD",1754053726814,4.212,3676.7,3676.6,1.0935]
["bitfinex","ETHUSD",1754053727696,0.001,3677.0,3676.6,1.0935]
["bitfinex","ETHUSD",1754053727901,0.001,3677.0,3676.7,0.4641]
["bitfinex","ETHUSD",1754053727902,4.212,3676.9,3676.7,0.4641]
["bitfinex","ETHUSD",1754053728087,0.001,3677.0,3676.8,0.4641]
["bitfinex","ETHUSD",1754053728518,4.212,3676.9,3676.8,0.4641]
["bitfinex","ETHUSD",1754053728931,4.212,3676.9,3676.8,0.6001]
["bitfinex","ETHUSD",1754053729131,4.212,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754053731363,0.001,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754053731647,0.001,3677.0,3676.8,13.68736704]
["bitfinex","ETHUSD",1754053731790,0.001,3677.0,3676.9,1.39593352]
["bitfinex","ETHUSD",1754053732116,0.001,3677.0,3676.9,1.3687367]
["bitfinex","ETHUSD",1754053737190,0.001,3677.0,3676.9,4.3687367]
["bitfinex","ETHUSD",1754053737391,0.001,3677.0,3676.9,1.3687367]
["bitfinex","ETHUSD",1754053740528,0.001,3677.0,3676.3,13.68736704]
["bitfinex","ETHUSD",1754053740851,0.001,3677.0,3675.8,0.108992]
["bitfinex","ETHUSD",1754053740852,4.209,3676.9,3675.8,0.108992]
["bitfinex","ETHUSD",1754053741012,4.209,3676.9,3675.2,13.68736704]
["bitfinex","ETHUSD",1754053741213,0.25429538,3676.8,3675.2,13.68736704]
["bitfinex","ETHUSD",1754053741522,0.136,3676.6,3676.1,0.156]
["bitfinex","ETHUSD",1754053742114,4.209,3676.5,3676.4,13.68736704]
["bitfinex","ETHUSD",1754053742626,4.209,3676.5,3676.4,13.82336704]
["bitfinex","ETHUSD",1754053742833,4.209,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1754053743123,0.137,3677.0,3676.4,0.136]
["bitfinex","ETHUSD",1754053743124,4.208,3676.7,3676.4,0.136]
["bitfinex","ETHUSD",1754053743523,4.208,3676.7,3676.1,0.02]
["bitfinex","ETHUSD",1754053743524,4.208,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754053744246,4.208,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1754053746443,0.001,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754053746822,0.001,3677.0,3676.6,0.4496]
["bitfinex","ETHUSD",1754053747022,0.001,3677.0,3676.2,0.002]
["bitfinex","ETHUSD",1754053747222,0.001,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754053755460,0.001,3677.0,3676.2,0.002]
["bitfinex","ETHUSD",1754053755461,0.137,3677.0,3676.4,0.136]
["bitfinex","ETHUSD",1754053756076,0.001,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754053756582,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754053759054,1.55815049,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754053759270,0.136,3676.5,3676.2,0.002]
["bitfinex","ETHUSD",1754053759592,4.206,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754053763167,4.206,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754053763485,4.206,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754053768186,4.206,3676.6,3676.2,0.002]
["bitfinex","ETHUSD",1754053768360,4.206,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754053771388,4.6266,3676.6,3676.2,0.002]
["bitfinex","ETHUSD",1754053772787,0.136,3676.5,3676.2,0.002]
["bitfinex","ETHUSD",1754053774305,4.206,3676.6,3676.2,0.138]
["bitfinex","ETHUSD",1754053774465,0.001,3677.0,3676.2,0.138]
["bitfinex","ETHUSD",1754053774799,4.34,3676.9,3676.2,0.138]
["bitfinex","ETHUSD",1754053775012,0.71427815,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754053775198,0.45957074,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754053775896,4.204,3676.7,3676.2,0.138]
["bitfinex","ETHUSD",1754053776617,4.34,3676.7,3676.2,0.138]
["bitfinex","ETHUSD",1754053776780,4.204,3676.7,3676.2,0.002]
["bitfinex","ETHUSD",1754053777186,0.25473449,3676.6,3676.2,0.002]
["bitfinex","ETHUSD",1754053777382,0.136,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754053777704,0.59547345,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754053780109,0.25475873,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754053781505,10.68088494,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754053781715,14.88388494,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754053782775,17.88388494,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754053782976,20.37899138,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754053784009,13.45586517,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754053784211,17.65986517,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754053785275,20.37999138,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754053787283,9.8742002,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053787477,10.7245088,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053789683,15.4775088,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053791515,17.1125088,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053794607,18.0003088,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053799241,17.9999475,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053799745,8.5539473,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053799909,12.2059473,3676.2,3676.1,0.5026]
["bitfinex","ETHUSD",1754053800550,11.74647385,3676.2,3676.1,0.933]
["bitfinex","ETHUSD",1754053800924,11.74647385,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053801345,7.54447385,3676.2,3676.1,0.933]
["bitfinex","ETHUSD",1754053801643,11.74647385,3676.2,3676.1,0.933]
["bitfinex","ETHUSD",1754053801817,11.61049615,3676.2,3676.1,0.933]
["bitfinex","ETHUSD",1754053802422,0.001,3676.3,3676.1,14.63623239]
["bitfinex","ETHUSD",1754053802625,0.001,3676.3,3676.2,5.78285381]
["bitfinex","ETHUSD",1754053802836,0.001,3676.3,3676.2,8.50305401]
["bitfinex","ETHUSD",1754053803010,0.001,3676.3,3676.2,5.78285381]
["bitfinex","ETHUSD",1754053803411,0.001,3676.3,3676.2,8.50305401]
["bitfinex","ETHUSD",1754053803611,0.001,3676.3,3676.2,5.78285381]
["bitfinex","ETHUSD",1754053805252,0.001,3676.3,3676.2,4.047]
["bitfinex","ETHUSD",1754053808437,0.001,3676.3,3676.2,1.047]
["bitfinex","ETHUSD",1754053810724,0.001,3676.3,3676.2,0.6166]
["bitfinex","ETHUSD",1754053811061,0.001,3676.3,3676.2,1.0697]
["bitfinex","ETHUSD",1754053812657,0.001,3676.3,3676.2,0.6166]
["bitfinex","ETHUSD",1754053816222,0.001,3676.3,3676.2,1.0697]
["bitfinex","ETHUSD",1754053816457,0.001,3676.3,3676.2,0.6166]
["bitfinex","ETHUSD",1754053816860,0.001,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754053817661,0.001,3676.3,3676.2,0.5926]
["bitfinex","ETHUSD",1754053817965,0.001,3676.3,3676.2,1.0457]
["bitfinex","ETHUSD",1754053818147,0.001,3676.3,3676.2,1.45267]
["bitfinex","ETHUSD",1754053820560,0.001,3676.3,3676.2,0.99957]
["bitfinex","ETHUSD",1754053822071,0.001,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754053822432,0.001,3676.3,3676.2,1.0457]
["bitfinex","ETHUSD",1754053822736,0.001,3676.3,3676.2,0.5926]
["bitfinex","ETHUSD",1754053823131,0.001,3676.3,3676.2,1.0457]
["bitfinex","ETHUSD",1754053824637,0.001,3676.3,3676.2,0.5926]
["bitfinex","ETHUSD",1754053825968,0.001,3676.3,3676.1,0.022]
["bitfinex","ETHUSD",1754053825969,0.06340943,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053826559,0.06340943,3676.2,3676.1,0.158]
["bitfinex","ETHUSD",1754053829054,1.02150943,3676.2,3676.1,0.158]
["bitfinex","ETHUSD",1754053829280,1.54356037,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053829449,1.67956037,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053831054,0.19940943,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053831379,0.06340943,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053832485,0.06340943,3676.2,3676.1,0.9317]
["bitfinex","ETHUSD",1754053832980,0.06340943,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053833377,0.06340943,3676.2,3676.1,0.9317]
["bitfinex","ETHUSD",1754053833747,0.06340943,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053834596,8.60155037,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053834781,8.73755037,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053835744,1.58355037,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053836350,1.83831272,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053836968,1.58355037,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053837661,1.83828295,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053840370,1.58355037,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053841449,1.15210943,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053842967,1.40673348,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053843560,1.40773348,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053843760,0.81343348,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053844071,5.60173348,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053844267,6.16200683,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053845395,4.64903348,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053845692,0.06440943,3676.2,3676.1,0.9632]
["bitfinex","ETHUSD",1754053845882,4.25840943,3676.2,3676.1,0.9632]
["bitfinex","ETHUSD",1754053846078,4.25840943,3676.2,3676.1,1.0992]
["bitfinex","ETHUSD",1754053846600,0.06440943,3676.2,3676.1,1.0992]
["bitfinex","ETHUSD",1754053847693,0.06440943,3676.2,3676.1,14.79067514]
["bitfinex","ETHUSD",1754053847872,0.06440943,3676.2,3676.1,16.27014265]
["bitfinex","ETHUSD",1754053848780,0.06440943,3676.2,3676.1,1.63746751]
["bitfinex","ETHUSD",1754053849111,0.06440943,3676.2,3676.1,0.158]
["bitfinex","ETHUSD",1754053849910,0.06440943,3676.2,3676.1,14.79067514]
["bitfinex","ETHUSD",1754053850209,0.06440943,3676.2,3676.1,17.79067514]
["bitfinex","ETHUSD",1754053850719,0.06440943,3676.2,3676.1,3.022]
["bitfinex","ETHUSD",1754053850922,0.06440943,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754053851912,0.06440943,3676.2,3676.1,0.41872]
["bitfinex","ETHUSD",1754053852227,0.06440943,3676.2,3676.1,15.05139514]
["bitfinex","ETHUSD",1754053853030,0.06440943,3676.2,3676.1,18.05139514]
["bitfinex","ETHUSD",1754053853187,0.06440943,3676.2,3676.1,20.77166934]
["bitfinex","ETHUSD",1754053853617,0.06440943,3676.2,3676.1,18.05139514]
["bitfinex","ETHUSD",1754053855187,0.06440943,3676.2,3676.1,20.77166934]
["bitfinex","ETHUSD",1754053856228,0.001,3676.6,3676.5,19.96145338]
["bitfinex","ETHUSD",1754053856389,0.001,3676.7,3676.6,5.71990425]
["bitfinex","ETHUSD",1754053856584,0.001,3676.7,3676.6,6.66110425]
["bitfinex","ETHUSD",1754053856986,3.0,3678.5,3676.6,6.66110425]
["bitfinex","ETHUSD",1754053856987,4.192,3678.2,3677.2,2.71945128]
["bitfinex","ETHUSD",1754053857290,4.192,3678.2,3677.6,13.69147514]
["bitfinex","ETHUSD",1754053857291,0.25427472,3678.1,3677.6,13.69147514]
["bitfinex","ETHUSD",1754053857717,0.4944,3678.0,3677.6,13.69147514]
["bitfinex","ETHUSD",1754053857886,4.192,3678.2,3677.6,13.69147514]
["bitfinex","ETHUSD",1754053858083,0.4944,3677.9,3677.6,13.69147514]
["bitfinex","ETHUSD",1754053860030,0.4944,3677.9,3677.6,13.89286143]
["bitfinex","ETHUSD",1754053860725,0.4944,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754053862407,0.5943,3678.4,3677.8,0.136]
["bitfinex","ETHUSD",1754053862608,0.4944,3678.3,3677.8,0.136]
["bitfinex","ETHUSD",1754053862997,0.4583,3678.2,3677.8,0.136]
["bitfinex","ETHUSD",1754053863407,0.4944,3678.1,3677.8,0.136]
["bitfinex","ETHUSD",1754053863756,0.136,3678.4,3677.8,1.53888614]
["bitfinex","ETHUSD",1754053864035,4.6854,3678.5,3678.0,13.82747514]
["bitfinex","ETHUSD",1754053864334,4.6854,3678.5,3678.2,0.136]
["bitfinex","ETHUSD",1754053865018,0.4583,3678.4,3678.2,0.136]
["bitfinex","ETHUSD",1754053865217,4.6854,3678.5,3678.2,0.136]
["bitfinex","ETHUSD",1754053865431,0.4519,3678.3,3677.6,0.20138629]
["bitfinex","ETHUSD",1754053865744,0.4519,3678.3,3678.0,0.136]
["bitfinex","ETHUSD",1754053865922,0.4519,3678.3,3677.3,0.488]
["bitfinex","ETHUSD",1754053866123,0.4519,3678.3,3677.9,0.136]
["bitfinex","ETHUSD",1754053866623,0.5879,3678.3,3677.3,0.488]
["bitfinex","ETHUSD",1754053866930,0.136,3678.0,3677.4,0.136]
["bitfinex","ETHUSD",1754053867096,4.6419,3677.9,3677.4,0.136]
["bitfinex","ETHUSD",1754053867292,0.4944,3678.5,3677.8,13.69147514]
["bitfinex","ETHUSD",1754053867696,0.4944,3678.5,3678.2,13.69147514]
["bitfinex","ETHUSD",1754053867893,0.4944,3678.5,3678.3,0.02718647]
["bitfinex","ETHUSD",1754053868098,0.4944,3678.5,3678.4,1.81126616]
["bitfinex","ETHUSD",1754053868338,4.21,3678.9,3678.4,1.81126616]
["bitfinex","ETHUSD",1754053868630,0.02,3678.9,3678.4,0.4394]
["bitfinex","ETHUSD",1754053868933,0.02,3678.9,3678.3,0.4664]
["bitfinex","ETHUSD",1754053869333,0.02,3678.9,3678.3,3.4664]
["bitfinex","ETHUSD",1754053869508,0.02,3678.9,3678.8,13.69147514]
["bitfinex","ETHUSD",1754053869903,0.02,3678.9,3678.8,17.59727514]
["bitfinex","ETHUSD",1754053870103,0.02,3678.9,3678.8,19.62884259]
["bitfinex","ETHUSD",1754053870710,0.02,3678.9,3678.8,18.72304259]
["bitfinex","ETHUSD",1754053871039,0.02,3678.9,3678.8,5.03156745]
["bitfinex","ETHUSD",1754053871213,0.09903283,3679.5,3678.8,5.03156745]
["bitfinex","ETHUSD",1754053871214,0.09903283,3679.5,3679.4,22.76853285]
["bitfinex","ETHUSD",1754053871409,0.09903283,3679.5,3679.4,25.76853285]
["bitfinex","ETHUSD",1754053871609,0.09903283,3679.5,3679.4,27.22433285]
["bitfinex","ETHUSD",1754053872427,0.02,3679.9,3679.8,0.55]
["bitfinex","ETHUSD",1754053872626,0.02,3679.9,3679.8,6.26753899]
["bitfinex","ETHUSD",1754053872797,0.02,3679.9,3679.8,8.46243996]
["bitfinex","ETHUSD",1754053873004,0.02,3679.9,3679.8,4.28910097]
["bitfinex","ETHUSD",1754053873211,0.02,3679.9,3679.8,3.0]
["bitfinex","ETHUSD",1754053873627,0.02,3679.9,3679.3,4.19]
["bitfinex","ETHUSD",1754053873824,0.02,3679.9,3679.4,3.0]
["bitfinex","ETHUSD",1754053874371,0.4983,3679.8,3679.1,3.4394]
["bitfinex","ETHUSD",1754053874648,0.02,3679.9,3679.1,3.9058]
["bitfinex","ETHUSD",1754053874810,0.02,3679.9,3679.3,3.0]
["bitfinex","ETHUSD",1754053875224,0.5183,3679.9,3678.9,4.189]
["bitfinex","ETHUSD",1754053875423,0.5183,3679.9,3679.8,20.60069843]
["bitfinex","ETHUSD",1754053875424,0.02,3679.9,3679.8,20.60069843]
["bitfinex","ETHUSD",1754053875645,0.02,3679.9,3679.8,23.05069843]
["bitfinex","ETHUSD",1754053875844,0.02,3679.9,3679.8,5.03492177]
["bitfinex","ETHUSD",1754053876044,0.02,3679.9,3679.8,3.0]
["bitfinex","ETHUSD",1754053876371,0.02,3679.9,3678.9,0.4664]
["bitfinex","ETHUSD",1754053876710,0.02,3679.9,3678.9,0.20000625]
["bitfinex","ETHUSD",1754053876711,0.9502,3679.8,3678.9,0.20000625]
["bitfinex","ETHUSD",1754053876914,0.9502,3679.7,3678.2,0.9058]
["bitfinex","ETHUSD",1754053877154,0.9502,3679.6,3678.2,0.9058]
["bitfinex","ETHUSD",1754053877315,1.0862,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1754053877515,0.5879,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1754053877715,4.6983,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1754053877916,0.9502,3679.3,3678.9,0.136]
["bitfinex","ETHUSD",1754053878447,0.9502,3679.2,3678.9,0.136]
["bitfinex","ETHUSD",1754053878648,0.4983,3679.1,3678.9,0.136]
["bitfinex","ETHUSD",1754053878951,0.9502,3679.1,3678.9,0.136]
["bitfinex","ETHUSD",1754053879152,0.4983,3679.0,3678.9,0.136]
["bitfinex","ETHUSD",1754053880948,0.136,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754053881266,0.02,3679.9,3679.4,4.94037568]
["bitfinex","ETHUSD",1754053881464,0.02,3679.9,3679.4,0.136]
["bitfinex","ETHUSD",1754053881649,0.02,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053882264,0.5183,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053882477,0.02,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053883258,0.5183,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053884749,0.9702,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053885067,1.16953,3679.9,3678.7,0.20025862]
["bitfinex","ETHUSD",1754053885290,1.0862,3679.8,3679.3,0.136]
["bitfinex","ETHUSD",1754053885433,4.219,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1754053885786,0.9502,3679.6,3678.7,0.20791533]
["bitfinex","ETHUSD",1754053886070,0.9502,3679.5,3679.2,0.136]
["bitfinex","ETHUSD",1754053886426,0.4519,3679.4,3679.2,0.136]
["bitfinex","ETHUSD",1754053886630,0.9502,3679.4,3679.2,0.136]
["bitfinex","ETHUSD",1754053886830,0.9502,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1754053887728,0.4983,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1754053888643,0.9502,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1754053888953,0.9502,3679.3,3679.1,0.136]
["bitfinex","ETHUSD",1754053889154,0.136,3679.6,3679.1,0.136]
["bitfinex","ETHUSD",1754053889351,0.9502,3679.2,3679.1,0.136]
["bitfinex","ETHUSD",1754053889756,0.9502,3679.2,3678.6,0.002]
["bitfinex","ETHUSD",1754053889947,0.4983,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053890143,0.9502,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053890333,4.215,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053890838,4.7133,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053891145,0.021,3679.9,3679.0,0.136]
["bitfinex","ETHUSD",1754053891357,0.021,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053891358,0.27446059,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053893266,0.021,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053898213,0.27520671,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053899316,4.50029886,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754053900616,4.50029886,3679.9,3678.9,2.71819691]
["bitfinex","ETHUSD",1754053900617,4.98231207,3679.9,3678.9,0.4623]
["bitfinex","ETHUSD",1754053900807,5.1974,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1754053901009,0.482,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1754053901383,4.227,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1754053902008,4.226,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1754053902310,0.021,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1754053902825,4.225,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1754053903686,4.707,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1754053904008,4.707,3679.8,3678.6,0.002]
["bitfinex","ETHUSD",1754053904009,5.84364,3679.8,3678.6,0.002]
["bitfinex","ETHUSD",1754053904213,4.89224,3679.8,3678.6,0.002]
["bitfinex","ETHUSD",1754053904381,1.205885,3679.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053904576,1.205885,3679.7,3678.6,0.21118278]
["bitfinex","ETHUSD",1754053904577,0.254485,3679.6,3678.6,0.21118278]
["bitfinex","ETHUSD",1754053904830,0.9514,3679.5,3678.6,0.002]
["bitfinex","ETHUSD",1754053904980,4.231,3679.4,3678.6,0.002]
["bitfinex","ETHUSD",1754053905315,5.70064,3679.4,3678.6,0.002]
["bitfinex","ETHUSD",1754053905616,1.2059372,3679.3,3678.6,0.002]
["bitfinex","ETHUSD",1754053905920,0.9514,3679.3,3678.6,0.002]
["bitfinex","ETHUSD",1754053906122,0.9514,3679.2,3678.6,0.002]
["bitfinex","ETHUSD",1754053906487,1.20594999,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754053906689,4.23,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754053907031,5.1814,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754053907187,0.9514,3678.9,3678.6,0.002]
["bitfinex","ETHUSD",1754053907619,0.482,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754053907789,0.9514,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754053907988,0.482,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053908618,0.9514,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053909540,5.1784,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053911742,4.709,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053912598,0.51824,3679.4,3678.6,0.002]
["bitfinex","ETHUSD",1754053912957,0.482,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754053913452,0.4694,3678.9,3678.6,0.002]
["bitfinex","ETHUSD",1754053913598,4.224,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754053913798,5.1754,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754053914026,4.224,3678.8,3678.7,0.136]
["bitfinex","ETHUSD",1754053914197,4.224,3678.8,3678.6,0.138]
["bitfinex","ETHUSD",1754053914739,0.9514,3678.7,3678.6,0.138]
["bitfinex","ETHUSD",1754053916635,0.482,3678.7,3678.6,0.138]
["bitfinex","ETHUSD",1754053916848,0.136,3679.1,3678.6,0.138]
["bitfinex","ETHUSD",1754053917012,5.1714,3679.0,3678.6,0.138]
["bitfinex","ETHUSD",1754053917214,0.482,3678.9,3678.6,0.138]
["bitfinex","ETHUSD",1754053917416,0.482,3678.8,3678.6,0.138]
["bitfinex","ETHUSD",1754053917616,4.22,3678.7,3678.6,0.138]
["bitfinex","ETHUSD",1754053918530,0.482,3679.1,3678.6,0.138]
["bitfinex","ETHUSD",1754053918700,0.136,3679.2,3678.6,0.138]
["bitfinex","ETHUSD",1754053918906,4.7,3679.1,3678.6,0.138]
["bitfinex","ETHUSD",1754053919228,0.482,3679.0,3678.6,0.138]
["bitfinex","ETHUSD",1754053919430,4.218,3678.9,3678.6,0.002]
["bitfinex","ETHUSD",1754053919608,4.218,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053920003,4.7,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053920609,4.217,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053921009,4.699,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053921222,5.1684,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053921508,4.699,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053921713,4.217,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053922162,4.699,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053922733,5.1684,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053923418,0.136,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1754053923722,5.1654,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1754053923937,4.214,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754053924242,4.214,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053924445,0.482,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1754053924653,4.213,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053925320,0.482,3679.4,3679.0,0.136]
["bitfinex","ETHUSD",1754053925525,4.213,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053926654,0.4857,3679.3,3679.0,0.136]
["bitfinex","ETHUSD",1754053926831,4.212,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1754053927247,0.4857,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053927443,4.6957,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053929557,0.4857,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053929858,4.21,3679.4,3679.0,0.136]
["bitfinex","ETHUSD",1754053930047,0.4857,3679.3,3679.0,0.136]
["bitfinex","ETHUSD",1754053930952,0.4857,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1754053931259,4.207,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053932160,4.6927,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053933058,5.1323,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754053933425,5.1323,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754053933627,0.9253,3679.0,3678.9,0.136]
["bitfinex","ETHUSD",1754053933930,0.9253,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754053934153,0.9253,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053935239,1.693334,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754053935749,1.693334,3678.9,3678.6,0.002]
["bitfinex","ETHUSD",1754053935931,4.6877,3678.8,3678.6,0.138]
["bitfinex","ETHUSD",1754053936360,0.9253,3678.7,3678.6,0.138]
["bitfinex","ETHUSD",1754053936563,0.9253,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053936767,5.38222862,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053937272,5.38122862,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053941578,5.93295148,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053941897,5.93290903,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053942040,6.06890903,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053942236,5.81402286,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053942555,6.06888206,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053945150,12.33723365,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053945449,9.87366257,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053945664,12.59201416,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053945844,12.58601416,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053946880,12.58568306,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053947192,9.31733147,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053947549,9.06255096,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053947744,9.31698463,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053948144,12.03524953,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053948364,12.03521806,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053949985,9.31686647,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053950384,9.06244467,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053950599,14.73979626,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053950796,18.93479626,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053951606,16.21644467,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053951803,17.85044467,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053952602,20.56879626,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053953481,13.65544467,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053953685,17.85044467,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053953908,11.58184467,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053954213,7.54442181,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053954506,15.3830734,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053954722,18.3830734,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053955286,18.9330734,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053955481,20.5670734,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053955685,22.89560745,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053957518,23.16820745,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053959891,59.68495456,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053962490,59.41235456,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754053962811,37.90257329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053963007,43.11404094,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053963213,44.04144094,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053963413,39.84644094,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053963600,51.04144094,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053964401,51.15045294,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053964822,46.95545294,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053965009,51.15045294,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053966035,46.95545294,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053966191,21.15145294,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053966596,51.15145294,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754053967966,54.01945294,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053968554,21.15045294,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053968753,51.15045294,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053969499,20.22405294,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053970280,20.22390966,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053970487,8.01632437,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053970686,11.58627853,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053970984,14.58627853,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053971191,17.30485182,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053971391,14.58627853,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053971694,11.58627853,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053972061,11.332,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053972260,11.196,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053972963,11.195,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053973161,7.0,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053973381,11.195,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053974981,7.001,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053975181,11.196,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053976376,4.196,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053976998,0.001,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053977162,4.196,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053978463,0.001,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053978674,4.196,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053979104,4.196,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053979426,4.332,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053979600,4.332,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053980006,4.332,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053980196,0.5702,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053980393,4.332,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053981928,4.196,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053983296,0.001,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053983492,4.196,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053983986,0.001,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053984288,4.196,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053985613,0.001,3678.4,3678.3,0.91190001]
["bitfinex","ETHUSD",1754053985799,4.195,3678.4,3678.3,1.04790001]
["bitfinex","ETHUSD",1754053986001,4.195,3678.4,3678.3,16.21101183]
["bitfinex","ETHUSD",1754053991131,0.001,3678.4,3678.3,16.21101183]
["bitfinex","ETHUSD",1754053991640,4.195,3678.4,3678.3,16.21101183]
["bitfinex","ETHUSD",1754053991994,0.001,3678.4,3678.3,16.21101183]
["bitfinex","ETHUSD",1754053992732,4.195,3678.4,3678.3,16.21101183]
["bitfinex","ETHUSD",1754053996113,4.195,3678.4,3678.3,0.13600001]
["bitfinex","ETHUSD",1754053997497,4.6762,3678.4,3678.3,0.13600001]
["bitfinex","ETHUSD",1754053997800,5.1132,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053998612,4.6762,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053998827,4.195,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053999204,0.001,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053999405,4.194,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053999609,0.001,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754053999809,4.194,3678.4,3678.3,0.93220001]
["bitfinex","ETHUSD",1754054000008,4.194,3678.4,3678.3,2.40901352]
["bitfinex","ETHUSD",1754054000410,4.194,3678.4,3678.3,1.47681352]
["bitfinex","ETHUSD",1754054000637,4.194,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054000815,5.1122,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054001139,4.6752,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054001699,4.194,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054002252,4.194,3678.4,3678.3,0.93220001]
["bitfinex","ETHUSD",1754054002413,4.194,3678.4,3678.3,2.40629472]
["bitfinex","ETHUSD",1754054002820,0.001,3678.4,3678.3,2.40629472]
["bitfinex","ETHUSD",1754054003019,4.194,3678.4,3678.3,2.40629472]
["bitfinex","ETHUSD",1754054004735,0.001,3678.4,3678.3,2.40629472]
["bitfinex","ETHUSD",1754054007006,0.001,3678.8,3678.3,5.40629472]
["bitfinex","ETHUSD",1754054007211,4.192,3679.1,3678.7,13.67074711]
["bitfinex","ETHUSD",1754054007412,0.001,3679.5,3679.2,0.136]
["bitfinex","ETHUSD",1754054007413,4.192,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1754054007608,0.001,3679.5,3679.2,0.9322]
["bitfinex","ETHUSD",1754054007815,0.001,3679.5,3679.4,13.67074711]
["bitfinex","ETHUSD",1754054008132,0.001,3679.5,3679.4,13.80674711]
["bitfinex","ETHUSD",1754054008448,0.001,3679.5,3679.4,14.73894711]
["bitfinex","ETHUSD",1754054009435,0.001,3679.5,3679.4,13.80674711]
["bitfinex","ETHUSD",1754054011012,0.001,3679.5,3679.4,14.28924711]
["bitfinex","ETHUSD",1754054011221,0.001,3679.5,3679.4,15.87136241]
["bitfinex","ETHUSD",1754054013857,0.4822,3679.5,3679.4,15.87136241]
["bitfinex","ETHUSD",1754054014166,0.4822,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754054014167,0.9192,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754054015124,0.9192,3679.5,3679.3,0.136]
["bitfinex","ETHUSD",1754054015347,0.9232,3679.4,3679.3,0.136]
["bitfinex","ETHUSD",1754054016156,0.9232,3679.4,3679.2,0.136]
["bitfinex","ETHUSD",1754054016362,4.192,3679.5,3679.2,0.136]
["bitfinex","ETHUSD",1754054016572,0.9232,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1754054017269,0.9232,3679.3,3678.9,13.67074711]
["bitfinex","ETHUSD",1754054017561,0.9232,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1754054017763,0.9232,3679.2,3678.3,4.19100001]
["bitfinex","ETHUSD",1754054017764,1.44832,3679.2,3678.3,4.19100001]
["bitfinex","ETHUSD",1754054017947,0.9232,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1754054018129,4.191,3679.0,3678.7,0.136]
["bitfinex","ETHUSD",1754054018322,0.9232,3678.9,3678.7,0.136]
["bitfinex","ETHUSD",1754054018521,0.9232,3678.9,3678.3,3.00000001]
["bitfinex","ETHUSD",1754054018828,4.191,3679.0,3678.3,3.00000001]
["bitfinex","ETHUSD",1754054018829,0.9232,3678.8,3678.3,1e-08]
["bitfinex","ETHUSD",1754054019128,1.57062,3678.8,3678.3,1e-08]
["bitfinex","ETHUSD",1754054019325,0.64742,3678.8,3678.3,1e-08]
["bitfinex","ETHUSD",1754054019640,0.9232,3678.7,3678.3,1e-08]
["bitfinex","ETHUSD",1754054020257,0.9232,3678.6,3678.3,1e-08]
["bitfinex","ETHUSD",1754054020566,4.191,3678.5,3678.3,1e-08]
["bitfinex","ETHUSD",1754054020926,4.6853,3678.5,3678.3,1e-08]
["bitfinex","ETHUSD",1754054021127,0.4943,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054021435,4.6853,3678.5,3678.3,1e-08]
["bitfinex","ETHUSD",1754054022037,4.191,3678.5,3678.3,1e-08]
["bitfinex","ETHUSD",1754054022526,4.6853,3678.5,3678.3,3.00000001]
["bitfinex","ETHUSD",1754054022966,4.191,3678.5,3678.3,3.00000001]
["bitfinex","ETHUSD",1754054023263,0.4943,3678.4,3678.3,3.00000001]
["bitfinex","ETHUSD",1754054023454,0.9232,3678.4,3678.3,3.00000001]
["bitfinex","ETHUSD",1754054024503,4.191,3678.5,3678.3,3.00000001]
["bitfinex","ETHUSD",1754054024856,4.19,3678.5,3678.3,3.00000001]
["bitfinex","ETHUSD",1754054025272,0.4943,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054025654,4.19,3678.5,3678.3,1e-08]
["bitfinex","ETHUSD",1754054025888,4.19,3678.5,3678.3,1.38087472]
["bitfinex","ETHUSD",1754054026060,4.19,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1754054026697,4.6843,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1754054027079,5.1132,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1754054027435,5.1132,3678.5,3678.3,1e-08]
["bitfinex","ETHUSD",1754054027556,4.19,3678.5,3678.3,1e-08]
["bitfinex","ETHUSD",1754054027762,0.9232,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054028572,4.19,3678.5,3678.3,1e-08]
["bitfinex","ETHUSD",1754054028772,0.4943,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054028989,0.9232,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054032477,1.44812,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054035404,4.16669329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054035612,9.35069329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054036706,7.71669329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054037298,16.50469329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054040097,47.03150761,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054040300,9.87750761,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054040616,44.17652061,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054040800,14.17652061,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054040986,39.98652061,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054041314,47.04548572,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1754054042707,37.9026472,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754054042905,41.64568652,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754054043098,48.64568652,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754054044103,48.64568652,3678.3,3677.9,1e-08]
["bitfinex","ETHUSD",1754054044104,6.26886895,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054044329,65.30461606,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054044498,65.82953606,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054044801,66.75273606,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054045213,63.88473606,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054046508,63.99376906,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054046907,46.13202195,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054047106,50.32202195,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054047309,14.10678895,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054047620,18.04378895,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054047824,20.22778895,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054048318,18.74078895,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054048691,19.29078895,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054048922,10.19692,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054049083,10.863,3678.0,3677.9,0.93560001]
["bitfinex","ETHUSD",1754054049716,13.863,3678.0,3677.9,0.93560001]
["bitfinex","ETHUSD",1754054050122,6.672,3678.0,3677.9,0.93560001]
["bitfinex","ETHUSD",1754054050320,10.863,3678.0,3677.9,0.93560001]
["bitfinex","ETHUSD",1754054051197,10.863,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054051519,15.6493,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054051718,13.863,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054052308,14.11704256,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054054943,14.60354256,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054055093,14.60358082,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054055295,14.11708082,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054055737,15.27470808,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054055901,17.0158147,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054056291,28.52268365,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054056510,28.26857703,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054056997,28.52273931,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054057539,25.35237036,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054057715,28.52173931,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754054058439,2.184,3677.6,3677.1,0.02]
["bitfinex","ETHUSD",1754054058738,6.40546045,3677.2,3677.1,0.02]
["bitfinex","ETHUSD",1754054058906,10.59546045,3677.2,3677.1,0.02]
["bitfinex","ETHUSD",1754054059105,11.78675654,3677.2,3677.1,0.02]
["bitfinex","ETHUSD",1754054059536,18.94075653,3677.2,3677.1,0.02]
["bitfinex","ETHUSD",1754054061548,20.57475653,3677.2,3677.1,0.02]
["bitfinex","ETHUSD",1754054061743,21.18382834,3677.2,3677.1,0.02]
["bitfinex","ETHUSD",1754054062422,51.18382834,3677.2,3677.1,0.02]
["bitfinex","ETHUSD",1754054062617,1.634,3676.6,3676.1,0.022]
["bitfinex","ETHUSD",1754054062815,0.686,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054063020,4.876,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054063220,6.28770808,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054063520,9.28770808,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054064756,19.16190827,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054064960,20.09890827,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054065133,19.64840827,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054065336,16.44170807,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054065660,16.69569494,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054066656,16.44170807,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054066956,16.69561807,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054067654,16.44170807,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054067854,16.69555281,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054068437,16.69549563,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054068835,16.44170807,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054069724,16.6955105,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054069920,16.69551051,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054070164,16.44170807,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054070524,16.69551928,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054070720,16.44170807,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054072361,16.92820807,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054072568,12.25170807,3676.2,3676.1,0.4952]
["bitfinex","ETHUSD",1754054072765,15.02999999,3676.2,3676.1,0.9576]
["bitfinex","ETHUSD",1754054072936,11.47999999,3676.2,3676.1,0.9576]
["bitfinex","ETHUSD",1754054073444,7.28999999,3676.2,3676.1,14.65315161]
["bitfinex","ETHUSD",1754054073648,11.34399999,3676.2,3676.1,14.65315161]
["bitfinex","ETHUSD",1754054074357,7.15399999,3676.2,3676.1,14.65315161]
["bitfinex","ETHUSD",1754054074722,11.34399999,3676.2,3676.1,0.9576]
["bitfinex","ETHUSD",1754054075669,11.34399999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054075960,12.62799999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054076939,11.47999999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054078524,7.28999999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054078753,11.47899999,3676.2,3676.1,0.9598]
["bitfinex","ETHUSD",1754054079150,11.47899999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054079990,11.95929999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054080161,13.19802999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054080361,12.71772999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054081071,8.52872999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054081374,12.71772999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054081578,14.35172999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054081782,12.71772999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054082843,13.19802999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054084245,8.52872999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054084451,11.47899999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054085063,7.28999999,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054085239,11.47899999,3676.2,3676.1,0.9598]
["bitfinex","ETHUSD",1754054085577,11.34299999,3676.2,3676.1,0.9598]
["bitfinex","ETHUSD",1754054086284,4.189,3676.2,3676.1,0.9598]
["bitfinex","ETHUSD",1754054086576,0.136,3676.9,3676.1,3.20046355]
["bitfinex","ETHUSD",1754054086783,4.189,3676.8,3676.2,0.4674]
["bitfinex","ETHUSD",1754054086958,4.189,3676.8,3676.2,0.9378]
["bitfinex","ETHUSD",1754054087155,4.189,3676.8,3676.4,20.21883546]
["bitfinex","ETHUSD",1754054087361,4.189,3676.8,3676.5,0.9378]
["bitfinex","ETHUSD",1754054087651,4.189,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1754054087839,0.136,3676.9,3676.6,0.9378]
["bitfinex","ETHUSD",1754054088045,4.189,3676.8,3676.6,0.9378]
["bitfinex","ETHUSD",1754054088243,4.189,3676.8,3676.7,0.9378]
["bitfinex","ETHUSD",1754054089941,42.97129999,3676.8,3675.9,0.002]
["bitfinex","ETHUSD",1754054090146,3.55,3676.1,3675.1,0.022]
["bitfinex","ETHUSD",1754054090384,30.0,3675.8,3675.1,0.022]
["bitfinex","ETHUSD",1754054090580,4.44262706,3675.7,3675.1,0.022]
["bitfinex","ETHUSD",1754054090881,3.25462706,3675.6,3675.1,0.022]
["bitfinex","ETHUSD",1754054091079,3.0,3675.4,3675.1,0.022]
["bitfinex","ETHUSD",1754054091384,4.188,3675.3,3675.1,0.022]
["bitfinex","ETHUSD",1754054091692,3.55,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054091860,4.4583,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054092401,14.33324034,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054093581,15.80129999,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054094594,18.52224034,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054095058,11.62264451,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054095659,41.36824035,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054095865,41.62256271,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054097372,37.43356271,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054097562,41.62256271,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054098789,41.62222062,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054098993,41.62322062,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054099684,11.62322062,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054099882,41.62322062,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054100081,41.75922062,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054100307,37.56922062,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054100508,4.29828027,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054100712,0.38998027,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054100897,4.57998027,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054101286,0.38998027,3675.2,3675.1,0.9598]
["bitfinex","ETHUSD",1754054101620,4.326,3675.2,3675.1,0.9598]
["bitfinex","ETHUSD",1754054101923,11.326,3675.2,3675.1,0.9598]
["bitfinex","ETHUSD",1754054102328,11.19,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054102620,11.44366117,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054103687,14.44366117,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054104882,14.19,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054106726,17.15399999,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054106925,21.34399999,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054107794,14.34399999,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054109125,15.26469999,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054109426,14.34399999,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054109930,17.52074034,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054110137,20.16964034,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054110289,20.69597078,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054110827,16.50597078,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054111123,20.42327078,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054111431,0.55,3675.0,3674.8,0.002]
["bitfinex","ETHUSD",1754054111592,7.19,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054112414,7.326,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054114592,13.867,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054115827,15.3377,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054116013,19.69286248,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054116408,19.94677076,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054117293,16.30490828,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054118097,14.12090828,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054119205,9.93090828,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054119422,14.12090828,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054119625,14.12188364,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054121811,14.57768364,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054122731,20.22044612,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054122952,50.22044612,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054125239,46.03044612,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054125564,19.68998506,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054125851,16.76168364,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054126071,11.56588364,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054126246,15.75588364,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054126604,11.56588364,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054126823,15.75588364,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054127653,9.93188364,3674.9,3674.8,0.9254]
["bitfinex","ETHUSD",1754054127810,14.12188364,3674.9,3674.8,0.9254]
["bitfinex","ETHUSD",1754054128005,11.12188364,3674.9,3674.8,0.9254]
["bitfinex","ETHUSD",1754054129039,0.2727,3675.7,3674.8,0.9254]
["bitfinex","ETHUSD",1754054129342,4.444955,3675.6,3675.0,20.08283546]
["bitfinex","ETHUSD",1754054129538,4.444955,3675.5,3675.1,0.4578]
["bitfinex","ETHUSD",1754054129703,4.19,3675.5,3675.1,0.9234]
["bitfinex","ETHUSD",1754054130105,4.19,3675.5,3675.2,0.9234]
["bitfinex","ETHUSD",1754054130300,6.542,3676.2,3675.0,20.08283546]
["bitfinex","ETHUSD",1754054130542,3.25481042,3676.1,3675.3,0.9234]
["bitfinex","ETHUSD",1754054130836,0.25481042,3676.0,3675.4,0.9234]
["bitfinex","ETHUSD",1754054131340,4.19,3675.9,3675.4,0.9234]
["bitfinex","ETHUSD",1754054131508,0.25481042,3675.8,3675.0,20.08283546]
["bitfinex","ETHUSD",1754054131708,4.19,3675.7,3675.1,0.9234]
["bitfinex","ETHUSD",1754054132027,4.19,3675.7,3675.2,0.9234]
["bitfinex","ETHUSD",1754054132229,4.19,3675.7,3675.0,20.08283546]
["bitfinex","ETHUSD",1754054132435,4.19,3675.7,3675.3,0.9234]
["bitfinex","ETHUSD",1754054132740,4.19,3675.7,3675.4,0.9234]
["bitfinex","ETHUSD",1754054132944,4.19,3675.7,3675.5,0.9234]
["bitfinex","ETHUSD",1754054133142,4.19,3675.7,3675.6,0.9234]
["bitfinex","ETHUSD",1754054133441,4.44457373,3675.7,3675.6,0.9234]
["bitfinex","ETHUSD",1754054133646,3.0,3676.1,3675.6,0.9234]
["bitfinex","ETHUSD",1754054133956,0.25457391,3676.0,3675.7,0.9234]
["bitfinex","ETHUSD",1754054134158,4.189,3675.9,3675.8,0.9234]
["bitfinex","ETHUSD",1754054135744,4.189,3675.9,3674.8,0.002]
["bitfinex","ETHUSD",1754054135948,6.542,3676.2,3674.9,0.8984]
["bitfinex","ETHUSD",1754054136124,4.189,3676.1,3674.8,3.002]
["bitfinex","ETHUSD",1754054136334,4.189,3676.1,3675.0,0.8984]
["bitfinex","ETHUSD",1754054136537,4.189,3676.1,3675.1,0.8984]
["bitfinex","ETHUSD",1754054136733,4.189,3676.1,3675.2,0.8984]
["bitfinex","ETHUSD",1754054137256,4.189,3676.1,3674.8,3.002]
["bitfinex","ETHUSD",1754054137461,4.189,3676.1,3675.3,0.8984]
["bitfinex","ETHUSD",1754054137957,0.4805,3676.0,3675.2,0.4636]
["bitfinex","ETHUSD",1754054139038,0.136,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1754054139247,4.189,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754054139539,4.189,3675.7,3675.4,0.8984]
["bitfinex","ETHUSD",1754054140122,4.189,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754054140360,4.188,3675.6,3675.5,0.8984]
["bitfinex","ETHUSD",1754054141244,6.542,3676.2,3675.5,1.0344]
["bitfinex","ETHUSD",1754054141567,4.188,3676.1,3675.6,0.8984]
["bitfinex","ETHUSD",1754054141733,4.324,3676.1,3675.5,0.136]
["bitfinex","ETHUSD",1754054142134,0.4805,3676.0,3675.5,0.136]
["bitfinex","ETHUSD",1754054142433,0.9538,3675.9,3675.5,0.136]
["bitfinex","ETHUSD",1754054142632,4.188,3675.8,3674.9,0.8984]
["bitfinex","ETHUSD",1754054142986,4.324,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1754054143132,0.9538,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754054143756,0.4805,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754054144069,4.324,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1754054144574,0.4805,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754054146037,4.188,3675.6,3675.4,0.8984]
["bitfinex","ETHUSD",1754054146241,4.188,3675.6,3675.5,0.8984]
["bitfinex","ETHUSD",1754054147145,6.542,3676.2,3675.5,0.8984]
["bitfinex","ETHUSD",1754054147337,4.188,3676.1,3675.6,0.8984]
["bitfinex","ETHUSD",1754054147888,4.188,3676.1,3675.4,0.02720792]
["bitfinex","ETHUSD",1754054148069,4.188,3676.1,3675.7,0.8984]
["bitfinex","ETHUSD",1754054148468,4.188,3676.1,3675.7,0.4348]
["bitfinex","ETHUSD",1754054148669,4.188,3676.1,3675.8,0.4636]
["bitfinex","ETHUSD",1754054148969,4.188,3676.1,3675.8,0.8984]
["bitfinex","ETHUSD",1754054149296,4.188,3676.1,3675.9,20.08283546]
["bitfinex","ETHUSD",1754054149477,4.188,3676.1,3676.0,0.4636]
["bitfinex","ETHUSD",1754054149660,6.542,3676.2,3676.0,0.4636]
["bitfinex","ETHUSD",1754054149855,6.542,3676.2,3676.0,0.8984]
["bitfinex","ETHUSD",1754054149856,4.188,3676.1,3676.0,0.8984]
["bitfinex","ETHUSD",1754054150486,6.542,3676.2,3676.0,0.8984]
["bitfinex","ETHUSD",1754054150686,4.187,3676.1,3676.0,0.8984]
["bitfinex","ETHUSD",1754054150997,6.542,3676.2,3675.9,20.08283546]
["bitfinex","ETHUSD",1754054151166,4.187,3676.1,3675.9,20.08283546]
["bitfinex","ETHUSD",1754054151572,4.187,3676.1,3676.0,0.8984]
["bitfinex","ETHUSD",1754054151957,6.542,3676.2,3676.0,0.8984]
["bitfinex","ETHUSD",1754054152159,4.187,3676.1,3676.0,0.8984]
["bitfinex","ETHUSD",1754054152600,4.187,3676.1,3675.9,20.08283546]
["bitfinex","ETHUSD",1754054153666,4.187,3676.1,3675.5,20.08283546]
["bitfinex","ETHUSD",1754054153861,0.4733,3676.0,3674.9,20.08283546]
["bitfinex","ETHUSD",1754054154166,0.9538,3676.0,3675.1,0.002]
["bitfinex","ETHUSD",1754054154699,0.9538,3675.9,3675.1,0.002]
["bitfinex","ETHUSD",1754054154863,4.187,3675.8,3675.1,0.002]
["bitfinex","ETHUSD",1754054155212,4.187,3675.8,3675.3,20.08283546]
["bitfinex","ETHUSD",1754054155213,4.6675,3675.8,3675.3,20.08283546]
["bitfinex","ETHUSD",1754054155416,0.001,3676.1,3675.4,0.92560792]
["bitfinex","ETHUSD",1754054155587,0.001,3676.1,3676.0,20.08283546]
["bitfinex","ETHUSD",1754054155792,4.188,3676.1,3676.0,20.08283546]
["bitfinex","ETHUSD",1754054156319,4.188,3676.1,3676.0,20.98123546]
["bitfinex","ETHUSD",1754054156619,4.187,3676.3,3676.0,20.98123546]
["bitfinex","ETHUSD",1754054156780,4.187,3676.3,3676.1,0.92560274]
["bitfinex","ETHUSD",1754054156986,4.187,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754054157387,4.187,3676.3,3676.2,1.0344]
["bitfinex","ETHUSD",1754054160333,4.187,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754054160883,0.001,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1754054161085,4.186,3676.4,3676.0,20.54643546]
["bitfinex","ETHUSD",1754054161292,4.187,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1754054161617,4.187,3676.5,3676.3,0.136]
["bitfinex","ETHUSD",1754054162188,0.001,3676.5,3676.3,1.0344]
["bitfinex","ETHUSD",1754054162498,0.02,3676.9,3676.4,0.16320052]
["bitfinex","ETHUSD",1754054162705,0.001,3677.5,3676.8,20.08283546]
["bitfinex","ETHUSD",1754054162904,4.186,3677.4,3676.9,0.92559682]
["bitfinex","ETHUSD",1754054163105,4.186,3677.4,3677.0,0.8984]
["bitfinex","ETHUSD",1754054163429,4.186,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754054163595,0.001,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754054163799,0.001,3677.5,3677.4,20.08283546]
["bitfinex","ETHUSD",1754054164031,4.187,3677.5,3677.4,20.08283546]
["bitfinex","ETHUSD",1754054164234,4.6675,3677.5,3677.4,20.08283546]
["bitfinex","ETHUSD",1754054164531,4.187,3677.5,3677.4,20.08283546]
["bitfinex","ETHUSD",1754054165200,4.187,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754054165201,5.105,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754054165395,0.918,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754054167533,0.4673,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754054168453,1.054,3677.4,3676.8,20.08283546]
["bitfinex","ETHUSD",1754054168635,1.054,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754054168840,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754054169044,0.918,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754054169241,0.4507,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754054169440,0.918,3677.2,3676.9,0.136]
["bitfinex","ETHUSD",1754054169623,0.918,3677.1,3676.9,0.136]
["bitfinex","ETHUSD",1754054169825,4.6523,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754054172873,5.103,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754054173656,4.6523,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754054174158,5.103,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754054174890,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754054175090,4.185,3677.3,3676.8,20.08283546]
["bitfinex","ETHUSD",1754054175241,4.185,3677.3,3677.1,0.136]
["bitfinex","ETHUSD",1754054176147,4.185,3677.3,3676.8,20.56283546]
["bitfinex","ETHUSD",1754054176148,0.001,3677.5,3677.2,1.0569]
["bitfinex","ETHUSD",1754054176349,0.001,3677.5,3677.4,20.21883546]
["bitfinex","ETHUSD",1754054176677,4.186,3677.5,3677.4,20.21883546]
["bitfinex","ETHUSD",1754054177556,0.001,3677.5,3677.4,20.21883546]
["bitfinex","ETHUSD",1754054177798,4.186,3677.5,3677.4,20.21883546]
["bitfinex","ETHUSD",1754054178172,5.104,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1754054179183,5.104,3677.5,3676.8,20.08483546]
["bitfinex","ETHUSD",1754054179482,0.918,3677.4,3676.8,0.002]
["bitfinex","ETHUSD",1754054179703,1.054,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754054179913,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754054180076,0.918,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754054180276,0.918,3677.2,3676.9,0.136]
["bitfinex","ETHUSD",1754054180484,5.102,3677.1,3676.9,0.136]
["bitfinex","ETHUSD",1754054180687,0.918,3677.0,3676.8,0.002]
["bitfinex","ETHUSD",1754054181112,0.918,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054183011,0.136,3677.2,3676.8,0.002]
["bitfinex","ETHUSD",1754054183315,7.16,3677.3,3676.8,0.95009756]
["bitfinex","ETHUSD",1754054183502,4.184,3677.1,3676.9,0.9209]
["bitfinex","ETHUSD",1754054183701,4.184,3677.1,3677.0,1.0569]
["bitfinex","ETHUSD",1754054184517,0.4883,3677.9,3677.0,1.0569]
["bitfinex","ETHUSD",1754054184683,4.184,3677.4,3677.0,1.0569]
["bitfinex","ETHUSD",1754054185210,4.184,3677.4,3677.0,0.136]
["bitfinex","ETHUSD",1754054185427,4.6513,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754054186234,4.6513,3677.4,3676.8,0.002]
["bitfinex","ETHUSD",1754054186235,5.102,3677.4,3676.8,0.002]
["bitfinex","ETHUSD",1754054186419,0.918,3677.3,3676.8,0.002]
["bitfinex","ETHUSD",1754054186824,0.918,3677.2,3676.8,0.138]
["bitfinex","ETHUSD",1754054187020,0.918,3677.2,3676.8,0.002]
["bitfinex","ETHUSD",1754054187225,0.918,3677.1,3676.8,0.002]
["bitfinex","ETHUSD",1754054187422,4.184,3677.0,3676.8,0.002]
["bitfinex","ETHUSD",1754054187613,5.102,3677.0,3676.8,0.002]
["bitfinex","ETHUSD",1754054187811,0.918,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054188044,1.054,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054188916,1.30871236,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054190318,1.054,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054191501,3.77368234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054191707,4.02835375,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054191935,1.30867141,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054192138,1.30867296,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054192316,4.0283553,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054192519,8.46867296,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054192901,14.1883553,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054193457,14.7383553,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054195483,15.65267296,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054195791,18.3723553,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054195967,15.65267296,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054196364,18.3723553,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054196907,11.48,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054197204,11.9659,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054197381,11.8299,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054197581,14.344,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054197784,15.54931207,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054198007,15.54933173,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054199612,14.59823173,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054199817,14.344,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054200577,10.16,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054200989,14.344,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054201194,10.16,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054201395,14.344,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054201590,10.16,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054201770,14.344,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054201972,10.16,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054202204,14.344,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054203612,10.16,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054203905,14.344,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054204109,10.16,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054204317,14.344,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054205626,7.16,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754054205806,4.184,3676.9,3676.8,0.9207]
["bitfinex","ETHUSD",1754054206519,0.001,3677.5,3677.1,20.08283546]
["bitfinex","ETHUSD",1754054206686,4.184,3677.4,3677.1,20.08283546]
["bitfinex","ETHUSD",1754054207024,4.184,3677.3,3677.2,0.9187]
["bitfinex","ETHUSD",1754054207321,0.001,3677.5,3677.2,3.9187]
["bitfinex","ETHUSD",1754054207522,4.184,3677.4,3677.2,3.136]
["bitfinex","ETHUSD",1754054207723,4.184,3677.4,3677.3,0.9187]
["bitfinex","ETHUSD",1754054208035,0.021,3677.9,3677.3,0.9187]
["bitfinex","ETHUSD",1754054208235,4.183,3677.7,3677.6,20.08283546]
["bitfinex","ETHUSD",1754054208388,4.183,3677.7,3677.6,20.21883546]
["bitfinex","ETHUSD",1754054208585,4.183,3677.7,3677.6,21.13753546]
["bitfinex","ETHUSD",1754054210122,0.021,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1754054210295,4.183,3677.8,3677.6,0.136]
["bitfinex","ETHUSD",1754054211091,4.183,3677.8,3677.6,1.0547]
["bitfinex","ETHUSD",1754054211421,4.183,3677.7,3677.6,1.0547]
["bitfinex","ETHUSD",1754054211920,4.204,3677.9,3677.6,1.0547]
["bitfinex","ETHUSD",1754054212124,4.204,3677.9,3677.7,0.4774]
["bitfinex","ETHUSD",1754054212431,4.204,3677.9,3677.7,0.9187]
["bitfinex","ETHUSD",1754054212997,4.204,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1754054213324,4.204,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754054213522,4.204,3677.9,3677.8,1.0547]
["bitfinex","ETHUSD",1754054213718,0.021,3677.9,3677.8,1.0547]
["bitfinex","ETHUSD",1754054213913,4.203,3677.9,3677.8,1.0547]
["bitfinex","ETHUSD",1754054214112,0.021,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754054214419,0.001,3678.4,3677.8,1.08189016]
["bitfinex","ETHUSD",1754054214649,0.001,3678.4,3678.3,0.136]
["bitfinex","ETHUSD",1754054214800,0.001,3678.4,3678.3,0.16318647]
["bitfinex","ETHUSD",1754054215123,0.001,3678.4,3678.3,1.0547]
["bitfinex","ETHUSD",1754054215392,0.4869,3678.4,3678.3,0.136]
["bitfinex","ETHUSD",1754054215835,0.4869,3678.4,3678.0,0.4774]
["bitfinex","ETHUSD",1754054215836,4.183,3678.4,3678.0,0.4774]
["bitfinex","ETHUSD",1754054216420,4.183,3678.4,3677.9,0.4413]
["bitfinex","ETHUSD",1754054217032,4.183,3678.4,3677.6,4.182]
["bitfinex","ETHUSD",1754054217033,0.001,3678.4,3678.1,20.08283546]
["bitfinex","ETHUSD",1754054217334,0.001,3678.4,3678.1,21.00153546]
["bitfinex","ETHUSD",1754054217541,0.001,3678.4,3678.1,20.08283546]
["bitfinex","ETHUSD",1754054217702,0.001,3678.4,3678.2,0.9187]
["bitfinex","ETHUSD",1754054218104,0.001,3678.4,3678.1,20.08283546]
["bitfinex","ETHUSD",1754054218305,0.001,3678.4,3678.1,21.00153546]
["bitfinex","ETHUSD",1754054218618,0.4869,3678.4,3678.1,20.08283546]
["bitfinex","ETHUSD",1754054219347,0.4869,3678.4,3677.7,4.181]
["bitfinex","ETHUSD",1754054219348,0.4859,3678.3,3677.7,4.181]
["bitfinex","ETHUSD",1754054219743,0.4859,3678.3,3677.5,20.08283546]
["bitfinex","ETHUSD",1754054219910,0.4859,3678.3,3677.5,24.26383546]
["bitfinex","ETHUSD",1754054220942,10.0,3678.2,3677.5,24.26383546]
["bitfinex","ETHUSD",1754054221739,0.9511,3678.1,3677.3,4.183]
["bitfinex","ETHUSD",1754054221904,10.0,3677.6,3677.3,4.183]
["bitfinex","ETHUSD",1754054222540,10.0,3677.6,3677.4,0.9187]
["bitfinex","ETHUSD",1754054223339,10.0,3677.6,3677.3,0.002]
["bitfinex","ETHUSD",1754054223835,10.4859,3677.6,3677.3,0.002]
["bitfinex","ETHUSD",1754054224206,0.4859,3677.5,3677.3,0.002]
["bitfinex","ETHUSD",1754054224507,14.6669,3677.6,3677.3,0.002]
["bitfinex","ETHUSD",1754054224937,10.0,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054225705,10.0,3677.4,3677.3,0.138]
["bitfinex","ETHUSD",1754054225906,10.4647,3677.4,3677.3,0.138]
["bitfinex","ETHUSD",1754054226142,10.0,3677.4,3677.3,0.138]
["bitfinex","ETHUSD",1754054226804,10.4647,3677.4,3677.3,0.138]
["bitfinex","ETHUSD",1754054231085,10.9166,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054231765,13.63591255,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054232264,10.9166,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054237200,16.63591255,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054241607,10.136,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054241769,14.317,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054242792,10.0,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054243073,10.0,3677.4,3677.3,0.9102]
["bitfinex","ETHUSD",1754054243296,14.181,3677.4,3677.3,0.9102]
["bitfinex","ETHUSD",1754054243975,10.0,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054244404,14.181,3677.4,3677.3,0.9102]
["bitfinex","ETHUSD",1754054244906,14.181,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054245696,14.181,3677.4,3677.3,0.9102]
["bitfinex","ETHUSD",1754054245697,10.0,3677.4,3677.3,0.9102]
["bitfinex","ETHUSD",1754054245895,14.181,3677.4,3677.3,0.9102]
["bitfinex","ETHUSD",1754054246321,10.0,3677.4,3677.3,0.9102]
["bitfinex","ETHUSD",1754054248308,10.0,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054249421,10.9166,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054251112,14.30710735,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054251314,14.0526,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054252816,21.2126,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054253039,24.18653489,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054253851,24.73653489,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054254724,21.46722234,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054255562,21.46727485,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054256582,21.46728227,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054256786,25.64728227,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054258461,21.46728227,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054258646,25.64728227,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054258846,25.19538227,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054259047,25.63458227,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054260245,28.35389482,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054260446,28.90389482,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054260663,30.53889482,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754054261590,30.53889482,3677.4,3676.9,0.002]
["bitfinex","ETHUSD",1754054261591,8.17730837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754054261891,19.90599064,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754054262055,49.90599064,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754054262389,50.81109064,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754054262580,50.53839064,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754054263080,60.53839064,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754054265188,60.68048506,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754054265697,60.88116858,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754054266455,60.88116858,3677.0,3675.1,0.022]
["bitfinex","ETHUSD",1754054266456,4.90497824,3676.5,3675.1,0.022]
["bitfinex","ETHUSD",1754054266674,19.49366051,3676.5,3675.1,0.022]
["bitfinex","ETHUSD",1754054266874,50.53476051,3676.5,3675.1,0.022]
["bitfinex","ETHUSD",1754054267799,50.53436152,3676.5,3675.1,0.022]
["bitfinex","ETHUSD",1754054267960,50.53436152,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054268181,60.53436152,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054269788,55.66836152,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054269990,59.98436152,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054270191,60.53436152,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054270389,59.98436152,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054270612,57.91016152,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054270781,21.72428328,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054271179,24.72380727,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054271401,21.72380357,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054271611,24.72380357,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754054271827,6.99999999,3676.4,3676.1,0.02]
["bitfinex","ETHUSD",1754054272138,0.136,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054272463,0.38979438,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054272944,4.316,3676.2,3676.1,0.9417]
["bitfinex","ETHUSD",1754054273252,4.56979037,3676.2,3676.1,0.9417]
["bitfinex","ETHUSD",1754054273931,4.56979037,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054274134,14.56979037,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054274500,17.56979037,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054275243,13.38979037,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054275451,24.72379037,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054276643,26.35879037,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054276958,26.105,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054279238,24.47,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054281640,28.2061002,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054281828,30.53437702,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054282520,60.53437702,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054282853,60.80707702,3676.2,3676.1,0.02]
["bitfinex","ETHUSD",1754054284133,60.80707702,3676.2,3676.1,0.022]
["bitfinex","ETHUSD",1754054284332,4.90579229,3675.4,3675.1,0.022]
["bitfinex","ETHUSD",1754054284537,5.72094035,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054284746,3.0,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054285119,12.85094035,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054285320,10.13,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054285514,14.31,3675.2,3675.1,0.968]
["bitfinex","ETHUSD",1754054285824,14.31,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054286032,24.31,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054286853,24.7955,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054287050,25.2555,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054287378,31.7965,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054287604,34.30464035,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054287746,31.311,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054288062,34.51744035,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054288445,37.16244035,3675.2,3675.1,0.022]
["bitfinex","ETHUSD",1754054288644,33.54371439,3675.1,3672.2,0.109091]
["bitfinex","ETHUSD",1754054288886,3.27236352,3673.3,3672.7,0.946]
["bitfinex","ETHUSD",1754054289066,4.181,3673.2,3672.7,0.946]
["bitfinex","ETHUSD",1754054290145,14.181,3673.2,3672.7,0.946]
["bitfinex","ETHUSD",1754054290457,14.201,3673.2,3673.1,0.968]
["bitfinex","ETHUSD",1754054290657,10.0,3673.2,3673.1,0.968]
["bitfinex","ETHUSD",1754054290860,14.201,3673.2,3673.1,0.968]
["bitfinex","ETHUSD",1754054292855,14.201,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054293694,14.201,3673.2,3673.1,0.968]
["bitfinex","ETHUSD",1754054293695,10.0,3673.2,3673.1,0.968]
["bitfinex","ETHUSD",1754054294196,14.2,3673.2,3673.1,0.968]
["bitfinex","ETHUSD",1754054294960,14.336,3673.2,3673.1,0.968]
["bitfinex","ETHUSD",1754054295695,10.0,3673.2,3673.1,0.968]
["bitfinex","ETHUSD",1754054296004,14.199,3673.2,3673.1,0.968]
["bitfinex","ETHUSD",1754054296146,14.199,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054297900,10.0,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054298191,14.201,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054299083,21.331,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054299279,20.331,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054299460,20.8165,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054299656,27.54892186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054300765,20.1655,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054301102,25.3665,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054301251,25.8265,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054301587,23.79792186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054301772,27.99892186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054302086,28.54892186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054302667,30.18392186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054302889,30.43689746,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054304000,60.43689746,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054304793,30.43689746,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054305175,26.11892186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054305355,30.32092186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054306270,25.65892186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054306499,29.86092186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054306815,30.32092186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054308014,30.57347545,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054308709,7.90764423,3672.9,3672.7,0.002]
["bitfinex","ETHUSD",1754054308929,14.447,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054309420,14.9325,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054309780,18.20521836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054310093,25.4825,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054310999,24.997,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054311509,28.20521836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054311681,30.30021836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054312080,30.5533026,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054312806,25.25008424,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054313100,24.996,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054313332,25.24907434,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054313533,20.49707434,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754054313742,24.446,3672.8,3672.7,0.948]
["bitfinex","ETHUSD",1754054314439,20.49720607,3672.8,3672.7,0.948]
["bitfinex","ETHUSD",1754054314622,24.446,3672.8,3672.7,0.948]
["bitfinex","ETHUSD",1754054314827,17.244,3672.8,3672.7,0.948]
["bitfinex","ETHUSD",1754054315038,10.0,3672.8,3672.7,0.948]
["bitfinex","ETHUSD",1754054318152,10.0,3672.8,3672.7,21.0683235]
["bitfinex","ETHUSD",1754054318360,10.0,3672.8,3672.7,23.17515585]
["bitfinex","ETHUSD",1754054320864,7.108,3673.5,3672.7,23.17515585]
["bitfinex","ETHUSD",1754054321046,7.108,3674.3,3673.4,20.1203235]
["bitfinex","ETHUSD",1754054321367,4.201,3674.2,3673.5,0.9132]
["bitfinex","ETHUSD",1754054321663,4.201,3674.2,3673.6,0.9132]
["bitfinex","ETHUSD",1754054321864,4.201,3674.2,3673.6,0.4482]
["bitfinex","ETHUSD",1754054322066,4.201,3674.2,3673.7,0.465]
["bitfinex","ETHUSD",1754054322370,7.108,3674.3,3673.7,0.465]
["bitfinex","ETHUSD",1754054322371,4.202,3674.1,3673.8,0.4482]
["bitfinex","ETHUSD",1754054322538,4.201,3674.2,3673.9,0.465]
["bitfinex","ETHUSD",1754054322743,4.201,3674.2,3674.0,0.4482]
["bitfinex","ETHUSD",1754054322925,11.309,3674.3,3674.0,0.4482]
["bitfinex","ETHUSD",1754054323126,11.309,3674.3,3674.1,0.465]
["bitfinex","ETHUSD",1754054323330,11.309,3674.3,3674.2,0.4482]
["bitfinex","ETHUSD",1754054323531,7.108,3674.3,3674.2,0.9132]
["bitfinex","ETHUSD",1754054324262,0.001,3674.5,3674.2,0.9132]
["bitfinex","ETHUSD",1754054324490,0.001,3674.5,3674.3,2.10335235]
["bitfinex","ETHUSD",1754054324669,0.001,3674.5,3674.3,3.01655235]
["bitfinex","ETHUSD",1754054324856,0.001,3674.5,3674.4,0.9132]
["bitfinex","ETHUSD",1754054325242,0.001,3674.5,3674.4,1.0492]
["bitfinex","ETHUSD",1754054328486,0.001,3674.5,3674.4,0.9132]
["bitfinex","ETHUSD",1754054328673,0.001,3674.5,3674.4,1.35085524]
["bitfinex","ETHUSD",1754054330569,0.001,3674.5,3674.4,0.43765524]
["bitfinex","ETHUSD",1754054331503,0.001,3674.5,3674.4,1.35085524]
["bitfinex","ETHUSD",1754054332125,0.001,3674.5,3674.4,0.43765524]
["bitfinex","ETHUSD",1754054332423,0.001,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754054332585,0.4803,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754054332905,0.9357,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754054334769,0.001,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754054335310,0.001,3674.5,3674.4,1.0492]
["bitfinex","ETHUSD",1754054337485,0.001,3674.5,3674.4,1.45412]
["bitfinex","ETHUSD",1754054338818,0.001,3674.5,3674.4,18.15658903]
["bitfinex","ETHUSD",1754054342020,0.02,3674.9,3674.4,18.15658903]
["bitfinex","ETHUSD",1754054342235,0.02,3674.9,3674.8,16.70246903]
["bitfinex","ETHUSD",1754054342451,0.02,3674.9,3674.8,21.02846903]
["bitfinex","ETHUSD",1754054342600,0.02,3674.9,3674.8,26.21600782]
["bitfinex","ETHUSD",1754054342793,0.02,3675.9,3675.0,2.7210205]
["bitfinex","ETHUSD",1754054342997,0.02,3675.9,3675.8,13.70246903]
["bitfinex","ETHUSD",1754054343842,0.02,3675.9,3675.8,13.83846903]
["bitfinex","ETHUSD",1754054344468,0.02,3675.9,3675.8,14.30346903]
["bitfinex","ETHUSD",1754054344667,0.02,3675.9,3675.8,16.60101593]
["bitfinex","ETHUSD",1754054344870,0.02,3675.9,3675.8,2.8985469]
["bitfinex","ETHUSD",1754054345056,0.02,3675.9,3675.8,1.0492]
["bitfinex","ETHUSD",1754054345540,0.02,3675.9,3675.8,0.5842]
["bitfinex","ETHUSD",1754054345741,0.02,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754054346448,0.02,3675.9,3675.8,4.327]
["bitfinex","ETHUSD",1754054350052,0.02,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754054350289,0.9249,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754054351194,0.9249,3675.9,3674.9,3.4464]
["bitfinex","ETHUSD",1754054351195,0.9249,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754054351391,0.02,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754054351558,0.9049,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754054351758,0.9049,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754054354096,0.9049,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1754054354097,8.1489,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1754054354395,1.72189,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754054354967,0.9049,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1754054355372,0.9049,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1754054355773,0.9049,3675.3,3675.1,0.136]
["bitfinex","ETHUSD",1754054356009,0.9049,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754054357686,0.4534,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754054357886,0.81699,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754054358074,0.9049,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754054360196,7.244,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1754054360419,7.108,3675.7,3675.2,0.0272094]
["bitfinex","ETHUSD",1754054360630,7.108,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754054362683,7.5595,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754054362908,8.0129,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1754054363081,0.9049,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754054363524,0.4515,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754054364394,0.9049,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754054365118,0.9049,3675.5,3674.4,0.4464]
["bitfinex","ETHUSD",1754054365119,0.9049,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1754054365413,0.9049,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1754054365840,0.9049,3675.3,3675.0,0.136]
["bitfinex","ETHUSD",1754054366187,4.99789,3675.5,3675.0,0.136]
["bitfinex","ETHUSD",1754054366413,0.9049,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1754054366783,4.99789,3675.5,3675.0,0.136]
["bitfinex","ETHUSD",1754054366980,0.9049,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1754054368992,0.9049,3675.1,3674.1,0.9151]
["bitfinex","ETHUSD",1754054369194,5.0879,3675.0,3674.7,0.136]
["bitfinex","ETHUSD",1754054369596,4.183,3675.0,3674.7,0.136]
["bitfinex","ETHUSD",1754054369802,0.9049,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1754054370227,0.4515,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754054371293,0.9049,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1754054371491,0.4515,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1754054371729,0.9049,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1754054372291,0.9049,3674.7,3674.1,0.02721754]
["bitfinex","ETHUSD",1754054372589,0.9049,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1754054372590,4.183,3674.6,3674.2,0.136]
["bitfinex","ETHUSD",1754054372803,4.183,3674.6,3674.4,13.7050939]
["bitfinex","ETHUSD",1754054373013,4.6345,3674.6,3674.4,13.7050939]
["bitfinex","ETHUSD",1754054373528,4.183,3674.6,3674.4,13.7050939]
["bitfinex","ETHUSD",1754054374529,4.184,3674.8,3674.5,0.136]
["bitfinex","ETHUSD",1754054375710,0.9662,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1754054376117,0.4707,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1754054376433,0.9662,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1754054377450,0.9662,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1754054377738,4.32,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754054377739,0.9662,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1754054378095,4.32,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754054378346,0.9662,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754054380395,0.9662,3674.4,3673.5,28.22361292]
["bitfinex","ETHUSD",1754054380597,5.1502,3674.3,3673.1,0.9635]
["bitfinex","ETHUSD",1754054380797,5.1502,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1754054381032,4.6547,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1754054381200,0.4955,3674.1,3673.8,0.136]
["bitfinex","ETHUSD",1754054382529,0.4955,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1754054382729,4.184,3674.3,3673.8,1.0795]
["bitfinex","ETHUSD",1754054383230,0.9662,3674.2,3673.5,0.477]
["bitfinex","ETHUSD",1754054383434,4.184,3674.3,3673.5,0.87135]
["bitfinex","ETHUSD",1754054383629,4.184,3674.3,3673.6,0.9435]
["bitfinex","ETHUSD",1754054384337,0.9662,3674.2,3673.1,0.02]
["bitfinex","ETHUSD",1754054384748,0.4955,3674.1,3673.1,0.02]
["bitfinex","ETHUSD",1754054384910,0.9662,3674.1,3673.1,0.02]
["bitfinex","ETHUSD",1754054385421,0.9662,3674.0,3673.1,0.02]
["bitfinex","ETHUSD",1754054385822,0.4955,3673.9,3673.1,0.41655]
["bitfinex","ETHUSD",1754054386212,0.4707,3673.8,3673.1,0.02]
["bitfinex","ETHUSD",1754054386610,0.4955,3673.7,3673.1,0.02]
["bitfinex","ETHUSD",1754054389646,0.4707,3673.6,3673.1,0.02]
["bitfinex","ETHUSD",1754054390048,0.9662,3673.5,3673.1,0.02]
["bitfinex","ETHUSD",1754054390451,0.9662,3673.4,3673.1,0.02]
["bitfinex","ETHUSD",1754054390842,0.9662,3673.3,3673.1,0.02]
["bitfinex","ETHUSD",1754054391238,4.184,3673.8,3673.1,0.02]
["bitfinex","ETHUSD",1754054391432,0.9662,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754054393335,0.4955,3673.2,3673.1,0.02]
["bitfinex","ETHUSD",1754054393531,0.136,3673.3,3673.1,0.02]
["bitfinex","ETHUSD",1754054394267,0.4955,3673.3,3673.1,0.02]
["bitfinex","ETHUSD",1754054394954,0.4955,3673.3,3673.1,13.73466127]
["bitfinex","ETHUSD",1754054395520,0.4955,3673.3,3673.1,13.73666127]
["bitfinex","ETHUSD",1754054396157,0.4955,3673.2,3673.1,13.73666127]
["bitfinex","ETHUSD",1754054396455,0.9662,3673.2,3673.1,13.73666127]
["bitfinex","ETHUSD",1754054397032,0.9662,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054398229,1.48122,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054400387,4.6805,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054400603,5.1512,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054401413,7.87362186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054401556,20.16662186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054403252,17.4442,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054403455,19.18862,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054403696,17.72604186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054403898,21.91104186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054405176,22.16517663,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054405701,19.18862,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054406700,15.00362,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054406904,12.81862,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054407088,17.13962,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054407959,22.04704186,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054408294,22.57377946,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054408657,52.57377946,3673.2,3673.1,0.022]
["bitfinex","ETHUSD",1754054409101,5.18049249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754054409396,49.81857934,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754054409775,50.72437934,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754054412581,50.72437934,3672.7,3672.1,0.02]
["bitfinex","ETHUSD",1754054412582,4.90816322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754054412782,34.9087566,3671.4,3671.1,0.02]
["bitfinex","ETHUSD",1754054413003,43.04168983,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754054413205,43.82966724,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754054413384,44.08333148,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754054413584,44.19255848,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754054414570,44.39671728,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754054414770,2.72449869,3670.4,3667.2,0.4951]
["bitfinex","ETHUSD",1754054414979,50.38591869,3670.4,3668.8,0.4951]
["bitfinex","ETHUSD",1754054415202,51.6811789,3670.4,3669.0,0.9453]
["bitfinex","ETHUSD",1754054415404,51.42771869,3670.4,3669.0,0.9453]
["bitfinex","ETHUSD",1754054415587,47.49388527,3670.4,3668.3,0.136]
["bitfinex","ETHUSD",1754054415906,58.6818871,3670.4,3668.8,0.4951]
["bitfinex","ETHUSD",1754054416071,58.6818871,3670.4,3668.8,0.9453]
["bitfinex","ETHUSD",1754054416478,57.18600449,3670.4,3668.8,0.9453]
["bitfinex","ETHUSD",1754054416678,52.99800449,3670.4,3668.6,0.002]
["bitfinex","ETHUSD",1754054416920,57.18600449,3670.4,3669.1,0.9653]
["bitfinex","ETHUSD",1754054417477,52.99800449,3670.4,3669.1,0.9653]
["bitfinex","ETHUSD",1754054417721,52.99800449,3670.4,3669.3,0.9453]
["bitfinex","ETHUSD",1754054417722,56.93383608,3670.4,3669.3,0.9453]
["bitfinex","ETHUSD",1754054418017,57.1864212,3670.4,3669.1,0.02]
["bitfinex","ETHUSD",1754054418763,6.27464715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754054418940,40.46964715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754054419136,41.51144715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754054419660,41.62170615,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754054419847,37.42570615,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754054420052,42.31281679,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754054420469,13.38279563,3670.0,3669.2,0.9453]
["bitfinex","ETHUSD",1754054420641,10.79399999,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054420844,13.51879563,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054421045,14.98899999,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054421240,16.73241999,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054421442,19.45721563,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054421647,16.73241999,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054421846,19.45721563,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054422067,16.73241999,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054422362,19.45721563,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054422933,19.45821563,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054423130,15.71421563,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054423432,19.90821563,3670.0,3669.3,0.4951]
["bitfinex","ETHUSD",1754054423634,19.90821563,3670.0,3669.1,0.02]
["bitfinex","ETHUSD",1754054423954,33.27538973,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754054424136,47.57638972,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754054424338,48.61818972,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754054426174,55.82525366,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754054426539,57.46025366,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754054426858,58.1523643,3669.2,3669.1,0.02]
["bitfinex","ETHUSD",1754054427273,58.1523643,3669.2,3667.6,0.4502]
["bitfinex","ETHUSD",1754054427274,0.55,3668.4,3667.6,0.4502]
["bitfinex","ETHUSD",1754054427437,3.55,3668.2,3667.6,0.4502]
["bitfinex","ETHUSD",1754054427642,3.0,3668.0,3667.6,0.4502]
["bitfinex","ETHUSD",1754054427835,4.194,3667.9,3667.6,0.4502]
["bitfinex","ETHUSD",1754054428080,4.744,3667.8,3667.1,0.02]
["bitfinex","ETHUSD",1754054428380,3.55,3667.7,3667.4,0.4502]
["bitfinex","ETHUSD",1754054428678,3.55,3667.7,3667.1,0.02]
["bitfinex","ETHUSD",1754054428679,5.72667889,3667.5,3667.1,0.4702]
["bitfinex","ETHUSD",1754054428860,0.55,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054429180,14.745,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054429490,14.745,3667.2,3667.1,0.4702]
["bitfinex","ETHUSD",1754054429802,10.0,3667.2,3667.1,0.4702]
["bitfinex","ETHUSD",1754054430003,14.195,3667.2,3667.1,0.4702]
["bitfinex","ETHUSD",1754054430446,15.26300044,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054430646,15.26600044,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054430851,16.26700044,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054431079,18.99387653,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054431601,19.6581949,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054431748,49.6581949,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054433056,42.6581949,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054433880,37.5543949,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054434057,12.2053949,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054434262,38.0053949,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054434444,42.6621949,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054434649,38.4601949,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054434958,7.202,3667.2,3667.1,0.02]
["bitfinex","ETHUSD",1754054435166,4.203,3667.2,3667.1,0.4702]
["bitfinex","ETHUSD",1754054435468,2.72629062,3668.0,3667.1,0.4702]
["bitfinex","ETHUSD",1754054435469,3.0,3668.0,3667.1,0.4702]
["bitfinex","ETHUSD",1754054435668,6.55,3668.3,3667.2,0.0683]
["bitfinex","ETHUSD",1754054435868,6.55,3668.3,3667.3,0.4702]
["bitfinex","ETHUSD",1754054436070,0.25222027,3668.2,3667.4,0.0683]
["bitfinex","ETHUSD",1754054436379,4.208,3668.1,3667.5,0.4702]
["bitfinex","ETHUSD",1754054436579,6.55,3668.3,3667.5,0.4702]
["bitfinex","ETHUSD",1754054436580,7.208,3668.0,3667.5,0.4702]
["bitfinex","ETHUSD",1754054436787,3.0,3668.2,3667.6,0.0683]
["bitfinex","ETHUSD",1754054436980,4.208,3668.1,3667.6,0.0683]
["bitfinex","ETHUSD",1754054437288,4.207,3668.0,3667.7,0.4702]
["bitfinex","ETHUSD",1754054437457,0.136,3668.1,3667.8,0.0683]
["bitfinex","ETHUSD",1754054437656,4.207,3668.0,3667.9,0.4702]
["bitfinex","ETHUSD",1754054438496,4.207,3668.0,3667.9,0.0683]
["bitfinex","ETHUSD",1754054438665,4.207,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1754054439085,4.207,3667.9,3666.7,0.002]
["bitfinex","ETHUSD",1754054439301,0.136,3667.6,3666.7,0.002]
["bitfinex","ETHUSD",1754054439595,0.136,3667.6,3666.9,0.136]
["bitfinex","ETHUSD",1754054439596,4.209,3667.5,3666.9,0.136]
["bitfinex","ETHUSD",1754054440585,4.209,3667.5,3667.2,0.2174]
["bitfinex","ETHUSD",1754054440904,0.136,3667.6,3667.3,0.2174]
["bitfinex","ETHUSD",1754054441060,4.208,3667.5,3667.4,0.02726727]
["bitfinex","ETHUSD",1754054441395,4.209,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754054441891,0.136,3668.2,3667.4,0.3534]
["bitfinex","ETHUSD",1754054442092,4.209,3668.1,3667.5,0.2174]
["bitfinex","ETHUSD",1754054442408,1.12955743,3668.7,3667.7,20.270513]
["bitfinex","ETHUSD",1754054442409,0.25372182,3668.0,3667.7,20.270513]
["bitfinex","ETHUSD",1754054442693,1.12955743,3668.7,3668.0,0.136]
["bitfinex","ETHUSD",1754054442694,4.209,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754054442895,4.209,3668.1,3667.8,2.0487913]
["bitfinex","ETHUSD",1754054443200,4.209,3668.1,3668.0,0.3534]
["bitfinex","ETHUSD",1754054443522,0.25399396,3668.1,3667.1,0.02]
["bitfinex","ETHUSD",1754054443668,0.136,3667.9,3665.7,20.134513]
["bitfinex","ETHUSD",1754054443869,0.55,3667.9,3665.4,20.134513]
["bitfinex","ETHUSD",1754054444069,0.136,3666.8,3666.1,0.156]
["bitfinex","ETHUSD",1754054444270,0.136,3666.8,3666.1,4.394]
["bitfinex","ETHUSD",1754054444472,0.136,3666.8,3666.1,0.156]
["bitfinex","ETHUSD",1754054445588,4.31967355,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054445909,7.31967355,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054446114,8.74814471,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054446286,9.0021257,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054446608,5.72495215,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054446789,3.0,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054446986,4.87523553,3668.4,3666.1,0.02]
["bitfinex","ETHUSD",1754054447234,3.0,3667.3,3666.4,0.2174]
["bitfinex","ETHUSD",1754054447384,0.25394439,3667.2,3666.4,0.2174]
["bitfinex","ETHUSD",1754054447698,0.25393469,3667.1,3666.1,0.02]
["bitfinex","ETHUSD",1754054447883,5.72717355,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054448611,6.45935367,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054448828,6.20537355,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054449313,3.4782,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054449510,6.20537355,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054449718,7.52691473,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054450013,7.78091311,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054450576,8.33091311,3666.8,3666.1,0.02]
["bitfinex","ETHUSD",1754054452400,2.72761987,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054452716,3.0,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054453007,6.20581987,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054453207,7.57028076,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054453528,7.824341,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054454101,5.09672113,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054454603,4.66842113,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054455302,4.66849816,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054456008,4.19029816,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054456212,3.93616089,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054456581,5.09678871,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054456782,4.97866089,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054456982,4.07216089,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054457682,3.136,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054458417,3.6142,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054459315,3.136,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054459533,3.6142,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054460187,0.136,3666.2,3666.1,0.02]
["bitfinex","ETHUSD",1754054461730,0.136,3666.4,3666.1,0.2374]
["bitfinex","ETHUSD",1754054462229,0.4782,3667.2,3666.1,15.5865394]
["bitfinex","ETHUSD",1754054462434,0.136,3666.6,3666.2,1.78965394]
["bitfinex","ETHUSD",1754054462735,0.136,3666.6,3666.3,0.2174]
["bitfinex","ETHUSD",1754054463043,0.4792,3667.5,3666.4,0.2174]
["bitfinex","ETHUSD",1754054463328,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754054463648,0.136,3667.0,3666.5,0.75276539]
["bitfinex","ETHUSD",1754054463827,0.136,3667.0,3666.6,0.02727322]
["bitfinex","ETHUSD",1754054464001,0.001,3667.5,3666.8,15.5665394]
["bitfinex","ETHUSD",1754054464352,0.001,3667.5,3666.9,4.243]
["bitfinex","ETHUSD",1754054464502,0.001,3667.5,3667.0,4.243]
["bitfinex","ETHUSD",1754054464703,0.001,3667.5,3667.1,1.07024282]
["bitfinex","ETHUSD",1754054465042,0.001,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754054465201,0.001,3667.5,3667.4,4.378]
["bitfinex","ETHUSD",1754054465398,0.001,3667.5,3667.4,4.5954]
["bitfinex","ETHUSD",1754054465600,0.001,3667.5,3667.4,4.378]
["bitfinex","ETHUSD",1754054465915,0.001,3667.5,3667.4,4.5954]
["bitfinex","ETHUSD",1754054466314,0.001,3667.5,3667.4,5.16196428]
["bitfinex","ETHUSD",1754054466538,0.001,3668.1,3667.7,15.5665394]
["bitfinex","ETHUSD",1754054466915,0.001,3668.1,3667.9,20.30452528]
["bitfinex","ETHUSD",1754054467131,0.001,3668.1,3667.9,20.16852528]
["bitfinex","ETHUSD",1754054467333,0.001,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754054467646,0.001,3668.1,3668.0,1.14168966]
["bitfinex","ETHUSD",1754054467807,0.001,3668.1,3668.0,5.38368966]
["bitfinex","ETHUSD",1754054468008,0.001,3668.1,3668.0,5.60108966]
["bitfinex","ETHUSD",1754054468227,1.09792142,3668.5,3668.0,5.60108966]
["bitfinex","ETHUSD",1754054468427,1.09792142,3668.5,3668.1,0.24466207]
["bitfinex","ETHUSD",1754054468613,1.09792142,3668.5,3668.2,0.61676539]
["bitfinex","ETHUSD",1754054468814,1.09792142,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1754054470009,0.4868,3668.4,3668.0,4.241]
["bitfinex","ETHUSD",1754054470223,0.6228,3668.4,3668.0,4.241]
["bitfinex","ETHUSD",1754054470423,0.136,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1754054470747,0.9158,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1754054471082,1.40337156,3668.2,3666.6,20.38592528]
["bitfinex","ETHUSD",1754054471221,0.136,3667.8,3667.3,0.136]
["bitfinex","ETHUSD",1754054471428,0.6228,3667.8,3667.4,4.241]
["bitfinex","ETHUSD",1754054471628,0.136,3667.8,3667.4,4.24]
["bitfinex","ETHUSD",1754054471811,0.4868,3668.1,3667.4,4.24]
["bitfinex","ETHUSD",1754054472017,0.136,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1754054473747,0.136,3668.1,3667.7,4.238]
["bitfinex","ETHUSD",1754054473942,0.136,3668.1,3667.8,20.16852528]
["bitfinex","ETHUSD",1754054474145,0.136,3668.3,3667.8,20.30452528]
["bitfinex","ETHUSD",1754054474358,0.6228,3668.3,3667.9,4.238]
["bitfinex","ETHUSD",1754054475188,0.136,3668.3,3667.9,4.238]
["bitfinex","ETHUSD",1754054477753,0.6228,3668.3,3667.9,4.238]
["bitfinex","ETHUSD",1754054478289,0.136,3668.3,3667.9,4.238]
["bitfinex","ETHUSD",1754054478436,0.4868,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1754054478641,0.9158,3668.1,3667.8,4.232]
["bitfinex","ETHUSD",1754054478958,0.9158,3668.0,3667.8,4.232]
["bitfinex","ETHUSD",1754054479165,0.4868,3667.9,3667.7,4.232]
["bitfinex","ETHUSD",1754054479346,0.4868,3667.9,3667.6,0.136]
["bitfinex","ETHUSD",1754054479755,0.136,3668.1,3667.7,4.232]
["bitfinex","ETHUSD",1754054480080,0.136,3668.3,3668.0,20.16852528]
["bitfinex","ETHUSD",1754054480379,0.9158,3668.2,3667.9,4.232]
["bitfinex","ETHUSD",1754054480576,0.136,3668.3,3667.9,4.232]
["bitfinex","ETHUSD",1754054480577,0.9158,3668.1,3667.9,4.232]
["bitfinex","ETHUSD",1754054480875,0.9158,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1754054480876,0.4868,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1754054481090,0.4868,3668.0,3667.9,4.232]
["bitfinex","ETHUSD",1754054481438,0.9158,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1754054481645,0.136,3667.8,3667.3,0.136]
["bitfinex","ETHUSD",1754054481935,0.136,3667.5,3667.3,4.232]
["bitfinex","ETHUSD",1754054482135,0.4868,3667.4,3667.0,0.136]
["bitfinex","ETHUSD",1754054482382,0.136,3667.5,3667.1,4.232]
["bitfinex","ETHUSD",1754054482581,0.4868,3667.3,3667.1,4.232]
["bitfinex","ETHUSD",1754054482785,0.136,3667.5,3667.1,4.232]
["bitfinex","ETHUSD",1754054482952,0.4868,3667.4,3667.1,4.232]
["bitfinex","ETHUSD",1754054483153,0.136,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1754054483154,0.4868,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1754054483349,0.4868,3667.3,3667.1,4.231]
["bitfinex","ETHUSD",1754054483672,0.4868,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1754054483991,0.4868,3667.3,3667.1,4.23]
["bitfinex","ETHUSD",1754054484676,0.4868,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1754054484988,0.4868,3667.2,3667.0,4.229]
["bitfinex","ETHUSD",1754054485191,0.4868,3667.2,3666.8,0.136]
["bitfinex","ETHUSD",1754054485489,0.4868,3667.1,3666.9,4.23]
["bitfinex","ETHUSD",1754054485686,0.4868,3667.0,3666.9,4.23]
["bitfinex","ETHUSD",1754054485890,0.9158,3667.0,3666.9,4.23]
["bitfinex","ETHUSD",1754054486060,0.9158,3667.0,3666.5,20.16852528]
["bitfinex","ETHUSD",1754054486390,0.9158,3667.0,3665.9,0.2174]
["bitfinex","ETHUSD",1754054486391,0.9158,3666.9,3666.1,0.158]
["bitfinex","ETHUSD",1754054486686,0.136,3666.4,3666.1,0.022]
["bitfinex","ETHUSD",1754054487186,0.4868,3666.3,3666.1,0.022]
["bitfinex","ETHUSD",1754054487410,0.136,3666.4,3666.1,0.022]
["bitfinex","ETHUSD",1754054487603,7.10899999,3667.5,3666.2,0.16327619]
["bitfinex","ETHUSD",1754054487764,0.136,3667.3,3667.2,20.16852528]
["bitfinex","ETHUSD",1754054488294,0.001,3667.5,3667.2,20.16852528]
["bitfinex","ETHUSD",1754054489184,0.001,3667.5,3667.2,20.30452528]
["bitfinex","ETHUSD",1754054489765,0.001,3667.5,3667.1,4.234]
["bitfinex","ETHUSD",1754054489766,0.9158,3667.4,3667.1,4.234]
["bitfinex","ETHUSD",1754054489972,0.4868,3667.3,3667.1,4.234]
["bitfinex","ETHUSD",1754054490169,0.4868,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1754054490355,0.4868,3667.2,3667.1,4.233]
["bitfinex","ETHUSD",1754054490578,0.4868,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1754054490765,0.4868,3667.2,3667.0,4.233]
["bitfinex","ETHUSD",1754054490955,0.136,3667.4,3667.0,4.233]
["bitfinex","ETHUSD",1754054491159,0.001,3667.5,3667.2,20.16852528]
["bitfinex","ETHUSD",1754054491578,0.4878,3667.5,3667.2,20.16852528]
["bitfinex","ETHUSD",1754054492557,0.001,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1754054492758,0.9158,3667.4,3666.7,3.0]
["bitfinex","ETHUSD",1754054492958,1.0518,3667.4,3666.8,0.136]
["bitfinex","ETHUSD",1754054493412,0.9158,3667.3,3666.6,4.234]
["bitfinex","ETHUSD",1754054493554,0.136,3667.0,3666.5,4.37]
["bitfinex","ETHUSD",1754054493762,0.9158,3666.9,3666.5,4.37]
["bitfinex","ETHUSD",1754054493992,0.4868,3666.8,3666.5,0.136]
["bitfinex","ETHUSD",1754054494197,0.9158,3666.8,3666.5,4.37]
["bitfinex","ETHUSD",1754054494536,0.4868,3666.8,3666.5,4.37]
["bitfinex","ETHUSD",1754054494800,0.136,3667.0,3666.5,5.62388358]
["bitfinex","ETHUSD",1754054495002,0.136,3667.0,3666.9,20.16852528]
["bitfinex","ETHUSD",1754054495224,0.001,3667.5,3666.9,20.16852528]
["bitfinex","ETHUSD",1754054495360,0.001,3667.5,3666.9,20.30452528]
["bitfinex","ETHUSD",1754054496072,0.136,3667.0,3666.4,3.0]
["bitfinex","ETHUSD",1754054496284,0.9207,3666.9,3666.5,0.136]
["bitfinex","ETHUSD",1754054496488,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754054496661,0.9207,3666.8,3666.5,0.136]
["bitfinex","ETHUSD",1754054497058,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754054497265,0.4666,3666.9,3666.5,0.136]
["bitfinex","ETHUSD",1754054497501,0.9207,3666.8,3666.4,4.236]
["bitfinex","ETHUSD",1754054497709,0.136,3666.7,3666.4,4.236]
["bitfinex","ETHUSD",1754054498007,0.9207,3666.6,3666.4,4.236]
["bitfinex","ETHUSD",1754054498207,0.4666,3666.6,3666.4,4.236]
["bitfinex","ETHUSD",1754054498515,0.4541,3666.5,3666.2,0.136]
["bitfinex","ETHUSD",1754054498807,0.9207,3666.5,3665.6,4.235]
["bitfinex","ETHUSD",1754054499009,0.4666,3666.4,3665.5,3.0]
["bitfinex","ETHUSD",1754054499317,0.4666,3666.4,3665.4,20.16852528]
["bitfinex","ETHUSD",1754054499318,0.9207,3666.4,3665.6,4.237]
["bitfinex","ETHUSD",1754054499479,0.4666,3666.8,3665.6,4.237]
["bitfinex","ETHUSD",1754054499815,0.4666,3666.8,3666.0,20.16852528]
["bitfinex","ETHUSD",1754054499816,0.4541,3666.6,3666.0,20.16852528]
["bitfinex","ETHUSD",1754054500199,0.4541,3666.5,3666.0,20.16852528]
["bitfinex","ETHUSD",1754054500918,0.9207,3666.4,3665.4,20.16852528]
["bitfinex","ETHUSD",1754054501083,0.9207,3666.4,3665.5,3.0]
["bitfinex","ETHUSD",1754054501400,0.9207,3666.3,3665.5,3.0]
["bitfinex","ETHUSD",1754054501896,0.9207,3666.2,3665.5,3.0]
["bitfinex","ETHUSD",1754054503194,0.4541,3666.2,3665.7,20.17052528]
["bitfinex","ETHUSD",1754054503394,0.9207,3666.2,3665.7,20.17052528]
["bitfinex","ETHUSD",1754054505615,0.4541,3666.2,3665.7,20.17052528]
["bitfinex","ETHUSD",1754054506221,4.237,3666.7,3665.7,20.17052528]
["bitfinex","ETHUSD",1754054506222,7.56209999,3666.4,3665.7,20.17052528]
["bitfinex","ETHUSD",1754054506548,4.237,3666.7,3666.3,20.16852528]
["bitfinex","ETHUSD",1754054506719,0.4551,3667.5,3666.4,2.01905253]
["bitfinex","ETHUSD",1754054507031,4.6911,3667.5,3667.0,20.16852528]
["bitfinex","ETHUSD",1754054507217,0.9207,3667.4,3667.0,20.16852528]
["bitfinex","ETHUSD",1754054507588,0.9207,3667.3,3667.0,20.16852528]
["bitfinex","ETHUSD",1754054507931,0.9207,3667.3,3666.4,2.01905253]
["bitfinex","ETHUSD",1754054507932,0.9207,3667.2,3666.4,20.16852528]
["bitfinex","ETHUSD",1754054508140,0.9207,3667.1,3666.1,0.022]
["bitfinex","ETHUSD",1754054508587,6.96370303,3667.5,3666.1,0.022]
["bitfinex","ETHUSD",1754054508588,0.136,3666.6,3666.1,0.158]
["bitfinex","ETHUSD",1754054508790,0.4541,3666.5,3666.1,0.158]
["bitfinex","ETHUSD",1754054509305,0.4541,3666.4,3666.1,0.158]
["bitfinex","ETHUSD",1754054509627,0.9207,3666.4,3666.1,0.022]
["bitfinex","ETHUSD",1754054509923,0.9207,3666.3,3666.1,0.022]
["bitfinex","ETHUSD",1754054510420,0.4541,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054510620,0.9207,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054510818,4.237,3666.7,3666.1,0.022]
["bitfinex","ETHUSD",1754054510990,4.237,3666.7,3666.6,20.16852528]
["bitfinex","ETHUSD",1754054511617,0.4541,3667.3,3666.6,22.19897781]
["bitfinex","ETHUSD",1754054511828,0.136,3667.1,3666.6,22.33497781]
["bitfinex","ETHUSD",1754054512123,0.4541,3667.0,3666.6,2.16645253]
["bitfinex","ETHUSD",1754054512343,0.9207,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754054512545,0.4666,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754054512752,0.4541,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1754054512933,0.9207,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1754054513138,0.9207,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754054513457,0.9207,3666.7,3666.1,0.022]
["bitfinex","ETHUSD",1754054513756,0.136,3666.5,3666.1,0.022]
["bitfinex","ETHUSD",1754054514114,0.9207,3666.4,3666.1,0.022]
["bitfinex","ETHUSD",1754054514337,0.9207,3666.3,3666.1,0.022]
["bitfinex","ETHUSD",1754054514546,0.136,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054514858,1.0567,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054515063,1.70787617,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054516511,6.78431987,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054516722,4.0567,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054517664,37.33431987,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054518449,41.78057859,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054519307,34.26395872,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054519552,14.50541135,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054519769,44.50541135,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054521224,46.39968781,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054521426,44.75968781,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054521975,44.50541135,3666.2,3666.1,0.022]
["bitfinex","ETHUSD",1754054522553,46.14541135,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1754054522924,46.82611008,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1754054523314,44.36941135,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1754054523538,8.22779148,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1754054523741,11.78057859,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1754054523940,8.50895872,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1754054524456,0.136,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1754054524659,4.382,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1754054524818,5.3027,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1754054525014,5.3027,3666.2,3665.7,0.002]
["bitfinex","ETHUSD",1754054525015,2.7279175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054525332,9.9749175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054525530,10.9112175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054525857,11.5972175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054526853,41.5972175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054527018,44.32205026,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054527213,44.57614098,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054528066,40.32914098,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054528272,44.57714098,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054529266,14.57714098,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054529466,44.57714098,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754054529670,2.72836407,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054529875,11.26382745,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054530058,12.20012745,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054530650,9.47176338,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054531048,3.73746338,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054531274,7.3848,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054531474,7.3838,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054532071,0.1368,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054532237,11.3838,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054532437,11.3838,3665.2,3665.1,0.2394]
["bitfinex","ETHUSD",1754054532637,7.0,3665.2,3665.1,0.2394]
["bitfinex","ETHUSD",1754054532939,4.248,3666.0,3665.1,4.9716997]
["bitfinex","ETHUSD",1754054533181,0.109376,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1754054533477,4.254,3666.5,3665.4,0.002]
["bitfinex","ETHUSD",1754054533776,0.136,3666.2,3665.6,0.1368]
["bitfinex","ETHUSD",1754054533991,4.255,3666.1,3665.7,0.002]
["bitfinex","ETHUSD",1754054534171,4.255,3666.1,3665.6,0.1368]
["bitfinex","ETHUSD",1754054534334,0.25383845,3666.0,3665.7,0.002]
["bitfinex","ETHUSD",1754054534676,7.109376,3666.6,3665.6,0.1368]
["bitfinex","ETHUSD",1754054534677,4.254,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754054534837,4.50790333,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754054535043,0.25390333,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754054535257,4.255,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1754054535456,4.255,3666.3,3666.1,0.002]
["bitfinex","ETHUSD",1754054535651,4.255,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1754054535855,4.254,3666.5,3666.2,0.138]
["bitfinex","ETHUSD",1754054536052,0.25373956,3666.4,3666.2,0.136]
["bitfinex","ETHUSD",1754054536254,4.254,3666.5,3666.3,0.002]
["bitfinex","ETHUSD",1754054536478,4.254,3666.5,3666.4,1.6940797]
["bitfinex","ETHUSD",1754054536773,4.253,3666.6,3666.4,1.6940797]
["bitfinex","ETHUSD",1754054537077,4.253,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754054537277,4.50682967,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754054537437,0.25382967,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754054537642,0.001,3666.7,3666.5,1.70318245]
["bitfinex","ETHUSD",1754054537843,0.001,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754054538191,0.25487456,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754054538345,0.001,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754054538744,0.25485631,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754054538952,0.001,3666.7,3666.6,0.61971825]
["bitfinex","ETHUSD",1754054539479,0.001,3666.7,3666.6,0.48371825]
["bitfinex","ETHUSD",1754054541275,0.25490931,3666.7,3666.6,0.48371825]
["bitfinex","ETHUSD",1754054542353,0.73900931,3666.7,3665.5,19.82779704]
["bitfinex","ETHUSD",1754054542554,0.38990931,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1754054543283,0.84210931,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1754054543482,0.25390931,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1754054543779,4.247,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1754054543987,4.7311,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1754054544579,4.247,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1754054544899,0.136,3666.2,3665.6,0.1368]
["bitfinex","ETHUSD",1754054545489,0.39013688,3666.2,3665.6,0.1368]
["bitfinex","ETHUSD",1754054546052,4.245,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1754054546250,4.245,3666.1,3665.1,0.02]
["bitfinex","ETHUSD",1754054546453,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1754054546690,4.246,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1754054546984,0.9363,3665.6,3665.1,0.02]
["bitfinex","ETHUSD",1754054547296,0.1368,3665.4,3665.1,0.02]
["bitfinex","ETHUSD",1754054547654,4.246,3665.3,3665.1,0.02]
["bitfinex","ETHUSD",1754054548085,0.9363,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054548305,1.0731,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054548469,0.1368,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054548781,0.6209,3665.2,3665.1,0.02]
["bitfinex","ETHUSD",1754054548986,0.1368,3665.2,3665.1,0.01]
["bitfinex","ETHUSD",1754054549374,0.6209,3665.2,3665.1,0.01]
["bitfinex","ETHUSD",1754054549581,1.0731,3665.2,3665.1,0.01]
["bitfinex","ETHUSD",1754054549767,1.8590588,3665.2,3665.1,0.01]
["bitfinex","ETHUSD",1754054549988,1.85909953,3665.2,3665.1,0.01]
["bitfinex","ETHUSD",1754054550638,0.39088953,3665.2,3665.1,0.01]
["bitfinex","ETHUSD",1754054550935,4.246,3665.3,3665.1,0.1468]
["bitfinex","ETHUSD",1754054550936,4.245,3665.3,3665.1,0.1468]
["bitfinex","ETHUSD",1754054551284,4.249,3665.6,3665.2,0.1388]
["bitfinex","ETHUSD",1754054551488,4.249,3665.6,3665.2,0.1368]
["bitfinex","ETHUSD",1754054551742,4.7331,3665.6,3665.2,1.5725597]
["bitfinex","ETHUSD",1754054552032,5.1863,3665.5,3665.1,0.01]
["bitfinex","ETHUSD",1754054552190,0.1368,3665.3,3665.1,0.01]
["bitfinex","ETHUSD",1754054552716,0.9363,3665.2,3665.1,0.012]
["bitfinex","ETHUSD",1754054553220,3.66466407,3665.2,3665.1,0.012]
["bitfinex","ETHUSD",1754054553391,4.74263821,3665.2,3665.1,0.012]
["bitfinex","ETHUSD",1754054553592,6.27858741,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754054553822,2.72905345,3664.3,3663.3,0.1368]
["bitfinex","ETHUSD",1754054554023,4.3898,3664.2,3663.3,0.1368]
["bitfinex","ETHUSD",1754054554190,4.3898,3664.2,3662.3,0.002]
["bitfinex","ETHUSD",1754054554191,11.05520867,3664.2,3662.3,0.002]
["bitfinex","ETHUSD",1754054554390,9.7045184,3664.2,3662.3,0.002]
["bitfinex","ETHUSD",1754054554696,9.7045184,3664.2,3662.7,0.1368]
["bitfinex","ETHUSD",1754054554697,0.1368,3663.3,3662.7,0.1368]
["bitfinex","ETHUSD",1754054555005,4.253,3663.2,3662.9,0.1368]
["bitfinex","ETHUSD",1754054556319,4.253,3663.2,3662.2,15.57879704]
["bitfinex","ETHUSD",1754054556320,4.253,3663.2,3662.3,3.0]
["bitfinex","ETHUSD",1754054556521,4.253,3663.2,3662.9,15.71559704]
["bitfinex","ETHUSD",1754054556693,4.251,3663.3,3663.1,0.1568]
["bitfinex","ETHUSD",1754054557107,4.251,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054557308,4.251,3663.3,3663.1,0.1568]
["bitfinex","ETHUSD",1754054557483,4.251,3663.3,3663.1,1.7305597]
["bitfinex","ETHUSD",1754054557685,4.254,3663.4,3663.1,1.7305597]
["bitfinex","ETHUSD",1754054557915,4.254,3663.3,3663.1,1.7305597]
["bitfinex","ETHUSD",1754054558120,4.254,3663.3,3663.1,1.5937597]
["bitfinex","ETHUSD",1754054558521,0.1368,3663.5,3663.1,1.5937597]
["bitfinex","ETHUSD",1754054558686,4.253,3663.5,3663.2,1.72160245]
["bitfinex","ETHUSD",1754054558886,0.1368,3664.1,3663.4,0.1368]
["bitfinex","ETHUSD",1754054559221,0.1368,3664.1,3663.6,15.57879704]
["bitfinex","ETHUSD",1754054559222,4.255,3664.1,3663.6,15.57879704]
["bitfinex","ETHUSD",1754054559387,4.255,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754054559884,0.1368,3664.6,3664.0,0.1368]
["bitfinex","ETHUSD",1754054560091,4.254,3664.5,3664.0,0.1368]
["bitfinex","ETHUSD",1754054560285,0.9013,3664.4,3663.2,1.68550245]
["bitfinex","ETHUSD",1754054560536,0.1368,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1754054560699,4.256,3663.9,3663.5,0.1368]
["bitfinex","ETHUSD",1754054561028,0.1368,3664.1,3663.5,0.1368]
["bitfinex","ETHUSD",1754054561383,4.256,3664.0,3663.5,15.71559704]
["bitfinex","ETHUSD",1754054561891,4.256,3664.0,3663.8,0.1368]
["bitfinex","ETHUSD",1754054563421,0.9013,3663.9,3663.5,0.1368]
["bitfinex","ETHUSD",1754054564108,0.4684,3663.9,3663.5,0.1368]
["bitfinex","ETHUSD",1754054564313,4.256,3664.0,3663.1,0.02]
["bitfinex","ETHUSD",1754054564523,4.256,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1754054564924,4.256,3664.0,3663.6,0.02729555]
["bitfinex","ETHUSD",1754054565096,4.256,3664.0,3663.7,0.1368]
["bitfinex","ETHUSD",1754054565508,0.1368,3664.3,3663.7,0.1368]
["bitfinex","ETHUSD",1754054565793,6.557,3665.0,3664.2,15.57879704]
["bitfinex","ETHUSD",1754054565994,0.1368,3664.7,3664.3,1.5578797]
["bitfinex","ETHUSD",1754054566192,0.9013,3664.6,3664.3,1.5578797]
["bitfinex","ETHUSD",1754054566393,0.4684,3664.5,3664.2,0.1368]
["bitfinex","ETHUSD",1754054566590,0.1368,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1754054566793,0.6052,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1754054567096,0.1368,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1754054567291,0.9013,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1754054567605,0.4684,3664.5,3664.2,0.1368]
["bitfinex","ETHUSD",1754054568539,0.4684,3664.4,3664.2,0.1368]
["bitfinex","ETHUSD",1754054568806,0.9013,3664.4,3663.6,7.254]
["bitfinex","ETHUSD",1754054568970,0.9013,3664.4,3664.0,0.1368]
["bitfinex","ETHUSD",1754054569116,0.9013,3664.3,3663.6,3.0]
["bitfinex","ETHUSD",1754054569313,1.0381,3664.3,3663.7,0.1368]
["bitfinex","ETHUSD",1754054569635,0.4684,3664.2,3663.7,0.1368]
["bitfinex","ETHUSD",1754054569811,0.9013,3664.1,3663.7,0.1368]
["bitfinex","ETHUSD",1754054570011,0.9013,3664.0,3663.7,0.1368]
["bitfinex","ETHUSD",1754054570263,0.9013,3663.9,3663.1,0.02]
["bitfinex","ETHUSD",1754054570464,0.9013,3663.9,3663.5,0.1368]
["bitfinex","ETHUSD",1754054570631,0.9013,3663.8,3663.5,0.1368]
["bitfinex","ETHUSD",1754054570822,0.4329,3663.8,3663.5,0.1368]
["bitfinex","ETHUSD",1754054571017,0.4684,3663.7,3663.5,0.1368]
["bitfinex","ETHUSD",1754054571331,1.0381,3663.7,3663.2,0.1388]
["bitfinex","ETHUSD",1754054571527,0.9013,3663.6,3663.2,0.002]
["bitfinex","ETHUSD",1754054571733,0.1368,3663.5,3663.2,0.002]
["bitfinex","ETHUSD",1754054572063,1.0381,3663.5,3663.2,0.002]
["bitfinex","ETHUSD",1754054572219,0.6052,3663.5,3663.2,0.002]
["bitfinex","ETHUSD",1754054572419,0.9013,3663.4,3663.2,0.002]
["bitfinex","ETHUSD",1754054573629,0.4684,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054575146,0.9013,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054576219,0.4684,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054576420,0.9013,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054577041,1.0381,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054578731,14.25265776,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054578953,18.49665776,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054580238,15.7668786,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054580755,12.7658786,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054580960,15.49565776,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054581161,12.7658786,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054581460,15.49565776,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754054581658,2.73023605,3662.7,3662.1,0.02]
["bitfinex","ETHUSD",1754054581858,0.1368,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754054582061,0.9013,3662.6,3662.1,0.02]
["bitfinex","ETHUSD",1754054582233,0.4684,3663.2,3662.3,15.59131039]
["bitfinex","ETHUSD",1754054582436,0.4329,3663.1,3662.1,0.02]
["bitfinex","ETHUSD",1754054582636,0.1368,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754054583158,7.48141726,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754054583733,37.48141726,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754054583926,37.61828179,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754054584956,39.80828179,3662.2,3662.1,0.02]
["bitfinex","ETHUSD",1754054585673,32.73134491,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054585970,7.12463276,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054586133,1.0664,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054586327,5.3334,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054586571,11.06474491,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054586874,11.06474491,3661.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054586875,2.73196786,3660.4,3660.1,0.02]
["bitfinex","ETHUSD",1754054587169,0.1368,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054587549,0.9296,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054587898,6.66169114,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054588187,7.0,3660.3,3660.1,0.02]
["bitfinex","ETHUSD",1754054588388,0.9296,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054588748,7.0,3660.3,3660.1,0.02]
["bitfinex","ETHUSD",1754054589475,7.0,3660.3,3660.1,0.0981]
["bitfinex","ETHUSD",1754054589795,0.4956,3661.1,3660.1,0.02]
["bitfinex","ETHUSD",1754054589964,0.4956,3660.8,3660.1,0.02]
["bitfinex","ETHUSD",1754054590362,0.434,3660.7,3660.1,0.02]
["bitfinex","ETHUSD",1754054590545,0.95866,3660.7,3660.1,0.02]
["bitfinex","ETHUSD",1754054590746,0.4956,3660.6,3660.1,0.02]
["bitfinex","ETHUSD",1754054590974,0.4956,3660.8,3660.1,0.02]
["bitfinex","ETHUSD",1754054592266,2.73142018,3661.1,3660.1,0.02]
["bitfinex","ETHUSD",1754054592267,0.434,3661.1,3660.1,0.02]
["bitfinex","ETHUSD",1754054592667,2.7315976,3660.9,3660.1,0.02]
["bitfinex","ETHUSD",1754054592878,5.56315976,3660.8,3660.1,0.02]
["bitfinex","ETHUSD",1754054593063,0.9296,3660.7,3660.1,0.02]
["bitfinex","ETHUSD",1754054593468,0.434,3660.7,3660.1,0.02]
["bitfinex","ETHUSD",1754054593677,0.4956,3660.6,3660.1,0.02]
["bitfinex","ETHUSD",1754054593997,4.317,3660.8,3660.1,0.02]
["bitfinex","ETHUSD",1754054594290,0.9296,3660.5,3660.1,0.02]
["bitfinex","ETHUSD",1754054594656,4.7487,3660.8,3660.1,0.02]
["bitfinex","ETHUSD",1754054595057,0.9296,3660.7,3660.1,0.02]
["bitfinex","ETHUSD",1754054595269,4.7487,3660.8,3660.1,0.02]
["bitfinex","ETHUSD",1754054595270,5.2443,3660.8,3660.1,0.02]
["bitfinex","ETHUSD",1754054595753,0.4956,3660.6,3660.1,0.02]
["bitfinex","ETHUSD",1754054595983,0.821203,3662.0,3660.2,20.26036052]
["bitfinex","ETHUSD",1754054596192,0.9296,3661.0,3660.1,0.02]
["bitfinex","ETHUSD",1754054596354,5.2506,3660.9,3660.1,0.02]
["bitfinex","ETHUSD",1754054596554,4.321,3660.8,3660.1,0.02]
["bitfinex","ETHUSD",1754054596752,30.0,3660.1,3655.4,0.2593477]
["bitfinex","ETHUSD",1754054597057,0.427582,3659.3,3658.5,20.26036052]
["bitfinex","ETHUSD",1754054597256,0.427582,3659.3,3659.1,20.26036052]
["bitfinex","ETHUSD",1754054597485,0.427582,3659.3,3659.2,1.76454819]
["bitfinex","ETHUSD",1754054597685,4.46,3659.8,3659.2,1.79187656]
["bitfinex","ETHUSD",1754054597885,4.461,3659.7,3659.4,0.55]
["bitfinex","ETHUSD",1754054598056,0.1368,3660.3,3659.3,3.17918766]
["bitfinex","ETHUSD",1754054598057,4.461,3659.6,3659.3,3.17918766]
["bitfinex","ETHUSD",1754054598256,0.4956,3660.4,3659.3,3.17918766]
["bitfinex","ETHUSD",1754054598257,4.461,3659.5,3659.3,3.17918766]
["bitfinex","ETHUSD",1754054598474,4.461,3659.4,3659.3,3.27728766]
["bitfinex","ETHUSD",1754054598686,4.461,3659.4,3659.3,3.17918766]
["bitfinex","ETHUSD",1754054598894,4.461,3659.4,3659.3,3.31598766]
["bitfinex","ETHUSD",1754054599096,0.1368,3660.1,3659.3,3.31598766]
["bitfinex","ETHUSD",1754054599257,4.9536,3660.0,3659.3,0.1368]
["bitfinex","ETHUSD",1754054599592,4.9536,3660.0,3658.8,3.55]
["bitfinex","ETHUSD",1754054599593,6.566,3660.7,3658.9,0.1368]
["bitfinex","ETHUSD",1754054599797,0.4956,3660.4,3659.2,3.55]
["bitfinex","ETHUSD",1754054600124,0.1368,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1754054600558,4.478,3660.1,3659.7,0.1368]
["bitfinex","ETHUSD",1754054601207,0.1368,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1754054601368,0.1368,3660.5,3659.4,0.552]
["bitfinex","ETHUSD",1754054601560,4.475,3660.4,3660.0,0.1368]
["bitfinex","ETHUSD",1754054601761,4.9706,3660.4,3660.0,0.1368]
["bitfinex","ETHUSD",1754054601971,4.474,3660.3,3660.0,0.1368]
["bitfinex","ETHUSD",1754054602202,4.474,3660.3,3659.5,0.36501]
["bitfinex","ETHUSD",1754054602203,0.02,3660.9,3659.8,3.55]
["bitfinex","ETHUSD",1754054602358,0.02,3660.9,3660.2,0.55]
["bitfinex","ETHUSD",1754054602559,0.02,3660.9,3660.4,3.55]
["bitfinex","ETHUSD",1754054603017,0.02,3660.9,3660.6,0.55]
["bitfinex","ETHUSD",1754054603360,0.02,3660.9,3660.7,0.02731717]
["bitfinex","ETHUSD",1754054603557,0.02,3660.9,3660.8,0.55]
["bitfinex","ETHUSD",1754054603824,0.02,3660.9,3660.4,3.0981]
["bitfinex","ETHUSD",1754054604008,0.02,3660.9,3660.5,1.0536061]
["bitfinex","ETHUSD",1754054605566,0.02,3660.9,3660.6,0.0981]
["bitfinex","ETHUSD",1754054606069,0.02,3660.9,3660.7,0.55]
["bitfinex","ETHUSD",1754054606481,0.02,3660.9,3660.6,0.55]
["bitfinex","ETHUSD",1754054606881,0.02,3660.9,3660.5,0.5036061]
["bitfinex","ETHUSD",1754054607119,0.02,3660.9,3660.6,0.36501]
["bitfinex","ETHUSD",1754054607336,0.02,3660.9,3660.6,0.91501]
["bitfinex","ETHUSD",1754054607512,0.02,3660.9,3660.6,0.36501]
["bitfinex","ETHUSD",1754054607797,0.02,3660.9,3660.7,0.02731717]
["bitfinex","ETHUSD",1754054607982,0.02,3660.9,3660.7,0.002]
["bitfinex","ETHUSD",1754054608204,0.02,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754054608431,0.25340473,3661.7,3660.8,0.6481]
["bitfinex","ETHUSD",1754054608603,0.25340473,3661.6,3661.3,20.26036052]
["bitfinex","ETHUSD",1754054608803,0.25340473,3661.5,3661.3,22.34139657]
["bitfinex","ETHUSD",1754054609122,0.25357551,3661.4,3661.3,2.08103605]
["bitfinex","ETHUSD",1754054609433,0.25357551,3661.8,3660.9,0.55]
["bitfinex","ETHUSD",1754054609638,0.25357551,3661.7,3660.9,0.552]
["bitfinex","ETHUSD",1754054609934,0.25357551,3661.6,3661.1,0.55]
["bitfinex","ETHUSD",1754054610128,0.25357551,3661.5,3661.4,20.26036052]
["bitfinex","ETHUSD",1754054610644,0.25357551,3661.5,3661.4,20.26236052]
["bitfinex","ETHUSD",1754054611131,0.25357551,3661.5,3661.4,20.26036052]
["bitfinex","ETHUSD",1754054612192,0.25357551,3661.5,3661.4,20.39716052]
["bitfinex","ETHUSD",1754054612397,0.25357551,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054614243,0.74917551,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054614534,0.25357551,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054615926,0.25488703,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054617022,0.5166,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1754054617236,0.9151,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054617628,0.4665,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054618819,0.72148134,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054619018,0.25498134,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054619222,0.72148134,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054619744,0.4665,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054619948,0.25509334,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054620647,0.021,3661.9,3661.7,0.1368]
["bitfinex","ETHUSD",1754054622748,0.021,3661.9,3661.7,2.47651605]
["bitfinex","ETHUSD",1754054624248,0.021,3661.9,3661.8,3.55]
["bitfinex","ETHUSD",1754054624624,0.021,3661.9,3661.8,3.0]
["bitfinex","ETHUSD",1754054624823,0.021,3661.9,3661.8,3.55]
["bitfinex","ETHUSD",1754054626065,0.02,3662.9,3661.9,0.55]
["bitfinex","ETHUSD",1754054626368,0.4665,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754054626565,1.16968363,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754054626931,0.4665,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754054627136,0.02,3662.9,3662.7,0.1368]
["bitfinex","ETHUSD",1754054627454,0.02,3662.9,3662.7,0.6404061]
["bitfinex","ETHUSD",1754054628904,0.4865,3662.9,3662.7,0.6404061]
["bitfinex","ETHUSD",1754054629171,0.9151,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754054629356,0.9151,3662.8,3662.3,3.0]
["bitfinex","ETHUSD",1754054629558,0.02,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1754054629559,0.9151,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754054630470,0.4665,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754054630665,0.02,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1754054630972,0.4665,3662.7,3662.5,3.0]
["bitfinex","ETHUSD",1754054631576,0.02,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1754054632074,0.02,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754054636687,0.4865,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754054637002,0.9351,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1754054638306,0.9351,3662.9,3662.2,3.0]
["bitfinex","ETHUSD",1754054638521,0.02,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1754054638824,0.9151,3662.8,3662.6,0.1368]
["bitfinex","ETHUSD",1754054639181,0.9151,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754054639476,0.9151,3662.7,3661.9,3.0]
["bitfinex","ETHUSD",1754054639786,0.9151,3662.6,3661.6,0.55]
["bitfinex","ETHUSD",1754054639988,0.9151,3662.6,3662.0,3.0]
["bitfinex","ETHUSD",1754054640220,0.9151,3662.5,3662.3,0.1368]
["bitfinex","ETHUSD",1754054640387,0.9151,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754054640577,0.9151,3662.3,3662.1,0.1368]
["bitfinex","ETHUSD",1754054640780,0.9151,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1754054641892,0.4665,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754054642082,0.4665,3662.3,3662.1,0.1368]
["bitfinex","ETHUSD",1754054642484,0.9151,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1754054643218,1.0519,3662.2,3661.7,0.1368]
["bitfinex","ETHUSD",1754054643383,1.0519,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1754054643384,0.4665,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1754054643806,0.9151,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1754054644953,0.001,3662.5,3662.2,0.55]
["bitfinex","ETHUSD",1754054645155,0.001,3662.5,3662.4,3.6868]
["bitfinex","ETHUSD",1754054652667,0.001,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754054652668,0.9371,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754054653787,0.4775,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754054654137,0.001,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754054654332,0.001,3662.5,3662.4,0.6868]
["bitfinex","ETHUSD",1754054654633,0.001,3662.5,3662.4,3.08151605]
["bitfinex","ETHUSD",1754054654834,0.4775,3662.5,3662.4,3.08151605]
["bitfinex","ETHUSD",1754054655030,0.001,3662.5,3662.4,3.08151605]
["bitfinex","ETHUSD",1754054655228,0.001,3662.5,3662.4,6.08151605]
["bitfinex","ETHUSD",1754054659387,0.9371,3662.5,3662.4,3.1368]
["bitfinex","ETHUSD",1754054660548,0.4775,3662.5,3662.4,3.1368]
["bitfinex","ETHUSD",1754054661191,0.9371,3662.5,3662.4,3.1368]
["bitfinex","ETHUSD",1754054662164,0.9371,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754054663486,0.9371,3662.5,3661.8,0.002]
["bitfinex","ETHUSD",1754054663684,0.9361,3662.4,3661.8,0.002]
["bitfinex","ETHUSD",1754054664218,0.9361,3662.3,3661.8,0.002]
["bitfinex","ETHUSD",1754054664418,0.9361,3662.2,3661.8,0.002]
["bitfinex","ETHUSD",1754054664620,0.001,3662.5,3661.8,0.002]
["bitfinex","ETHUSD",1754054664621,0.4765,3662.1,3661.8,0.002]
["bitfinex","ETHUSD",1754054664784,0.9361,3662.1,3661.8,0.002]
["bitfinex","ETHUSD",1754054665180,0.9361,3662.0,3661.8,0.002]
["bitfinex","ETHUSD",1754054665515,0.9361,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054665935,0.001,3662.5,3661.8,0.002]
["bitfinex","ETHUSD",1754054665936,0.4775,3662.5,3661.8,0.002]
["bitfinex","ETHUSD",1754054666224,0.4775,3662.5,3662.2,20.26036052]
["bitfinex","ETHUSD",1754054666378,0.001,3662.5,3662.3,0.02730524]
["bitfinex","ETHUSD",1754054666720,0.001,3662.5,3662.3,0.55]
["bitfinex","ETHUSD",1754054667587,0.4775,3662.5,3662.3,0.55]
["bitfinex","ETHUSD",1754054667824,0.001,3662.5,3662.3,0.55]
["bitfinex","ETHUSD",1754054668517,0.4775,3662.5,3662.3,0.55]
["bitfinex","ETHUSD",1754054668694,0.001,3662.5,3662.3,1.0405]
["bitfinex","ETHUSD",1754054668893,0.4765,3662.4,3662.0,4.355]
["bitfinex","ETHUSD",1754054669100,0.001,3662.5,3662.1,0.55]
["bitfinex","ETHUSD",1754054669300,0.9361,3662.3,3662.1,0.55]
["bitfinex","ETHUSD",1754054669495,0.4765,3662.3,3662.1,0.55]
["bitfinex","ETHUSD",1754054669819,0.4765,3662.3,3661.9,0.002]
["bitfinex","ETHUSD",1754054669820,0.4765,3662.3,3661.9,3.552]
["bitfinex","ETHUSD",1754054670011,0.001,3662.5,3662.1,0.55]
["bitfinex","ETHUSD",1754054670209,0.4765,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1754054670793,0.4775,3662.5,3662.1,0.55]
["bitfinex","ETHUSD",1754054671031,0.001,3662.5,3662.1,0.55]
["bitfinex","ETHUSD",1754054671336,0.4765,3662.4,3662.1,0.55]
["bitfinex","ETHUSD",1754054671506,0.4606,3662.5,3662.2,0.96155236]
["bitfinex","ETHUSD",1754054671507,0.4765,3662.3,3662.2,0.96155236]
["bitfinex","ETHUSD",1754054671701,0.4765,3662.3,3661.9,0.002]
["bitfinex","ETHUSD",1754054671702,0.9361,3662.3,3661.9,0.552]
["bitfinex","ETHUSD",1754054671915,0.001,3662.5,3661.9,0.552]
["bitfinex","ETHUSD",1754054672135,0.9361,3662.2,3661.9,0.552]
["bitfinex","ETHUSD",1754054672321,0.9361,3662.1,3661.9,0.552]
["bitfinex","ETHUSD",1754054672508,0.001,3662.5,3661.9,0.552]
["bitfinex","ETHUSD",1754054672705,0.9361,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054673436,0.9361,3662.0,3661.9,0.1388]
["bitfinex","ETHUSD",1754054673645,0.9361,3662.0,3661.8,0.002]
["bitfinex","ETHUSD",1754054673937,1.0729,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054674306,0.9361,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054674631,0.9361,3661.9,3661.8,0.1388]
["bitfinex","ETHUSD",1754054675035,0.9361,3662.3,3661.8,0.1388]
["bitfinex","ETHUSD",1754054675197,0.4725,3662.2,3661.8,0.002]
["bitfinex","ETHUSD",1754054675398,0.4725,3662.1,3661.8,0.002]
["bitfinex","ETHUSD",1754054675895,0.4725,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754054676350,0.9349,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754054678130,1.0717,3662.1,3661.8,0.002]
["bitfinex","ETHUSD",1754054678334,0.9349,3662.0,3661.8,0.002]
["bitfinex","ETHUSD",1754054678856,0.9349,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054679898,0.9349,3661.9,3661.8,0.1388]
["bitfinex","ETHUSD",1754054679899,0.4725,3661.9,3661.8,0.1388]
["bitfinex","ETHUSD",1754054680246,0.4725,3662.2,3661.8,0.1388]
["bitfinex","ETHUSD",1754054680534,0.9349,3662.1,3661.8,0.1388]
["bitfinex","ETHUSD",1754054680836,0.4725,3662.0,3661.8,0.1388]
["bitfinex","ETHUSD",1754054681217,0.1368,3662.3,3661.8,0.002]
["bitfinex","ETHUSD",1754054681218,0.9349,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054682636,0.4725,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054683010,4.8084,3662.3,3661.8,0.1388]
["bitfinex","ETHUSD",1754054683011,0.4725,3662.2,3661.8,0.1388]
["bitfinex","ETHUSD",1754054683539,4.347,3662.4,3661.8,0.1388]
["bitfinex","ETHUSD",1754054683540,0.4725,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754054683840,0.001,3662.5,3662.2,0.55]
["bitfinex","ETHUSD",1754054684028,0.001,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754054685304,0.9359,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754054685944,0.9359,3662.5,3662.2,0.1368]
["bitfinex","ETHUSD",1754054686144,0.001,3662.5,3662.2,0.1368]
["bitfinex","ETHUSD",1754054686407,0.9349,3662.4,3662.2,0.1368]
["bitfinex","ETHUSD",1754054686646,0.9349,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754054686828,0.9349,3662.3,3661.9,0.1368]
["bitfinex","ETHUSD",1754054687160,0.9349,3662.2,3661.9,0.1368]
["bitfinex","ETHUSD",1754054687309,0.9349,3662.1,3661.9,0.1368]
["bitfinex","ETHUSD",1754054687515,0.9349,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1754054688516,0.9349,3662.0,3661.9,0.1388]
["bitfinex","ETHUSD",1754054689048,1.0717,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054689303,1.47887,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054689640,1.73457698,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054690424,1.47887,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054690627,1.0717,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054691040,5.2729,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054692109,0.9349,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054692313,4.338,3662.2,3661.9,0.1388]
["bitfinex","ETHUSD",1754054692561,0.4725,3662.0,3661.9,0.1388]
["bitfinex","ETHUSD",1754054692843,0.4725,3662.2,3661.9,0.1388]
["bitfinex","ETHUSD",1754054693077,4.336,3662.3,3661.9,0.1388]
["bitfinex","ETHUSD",1754054693423,0.4735,3662.5,3662.0,0.02730748]
["bitfinex","ETHUSD",1754054693628,4.337,3662.5,3662.2,0.1368]
["bitfinex","ETHUSD",1754054693822,0.001,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754054696341,0.001,3662.5,3662.4,0.7869]
["bitfinex","ETHUSD",1754054696540,0.001,3662.5,3662.4,3.51173276]
["bitfinex","ETHUSD",1754054696787,0.021,3662.9,3662.7,0.55]
["bitfinex","ETHUSD",1754054696964,0.021,3662.9,3662.8,20.94716052]
["bitfinex","ETHUSD",1754054697169,0.001,3663.3,3662.9,0.55]
["bitfinex","ETHUSD",1754054697383,0.001,3663.3,3663.2,0.6868]
["bitfinex","ETHUSD",1754054697545,0.25539961,3664.3,3663.3,0.55]
["bitfinex","ETHUSD",1754054697753,0.4725,3664.4,3663.8,0.1368]
["bitfinex","ETHUSD",1754054698475,0.4725,3664.7,3663.8,0.1368]
["bitfinex","ETHUSD",1754054698851,0.25519874,3664.6,3663.8,0.1368]
["bitfinex","ETHUSD",1754054699253,0.25519874,3664.6,3663.8,0.6868]
["bitfinex","ETHUSD",1754054699569,0.25519874,3664.6,3663.8,0.7869]
["bitfinex","ETHUSD",1754054699957,0.4725,3664.7,3663.8,0.7869]
["bitfinex","ETHUSD",1754054700177,0.4824,3664.9,3663.8,0.7869]
["bitfinex","ETHUSD",1754054700489,0.9549,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754054700786,0.9549,3663.9,3662.4,4.329]
["bitfinex","ETHUSD",1754054700988,3.0,3663.5,3662.4,4.329]
["bitfinex","ETHUSD",1754054701144,3.0,3663.5,3661.9,0.002]
["bitfinex","ETHUSD",1754054701145,0.2551291,3663.4,3661.9,0.002]
["bitfinex","ETHUSD",1754054701345,1.1900291,3663.4,3661.9,0.002]
["bitfinex","ETHUSD",1754054701582,5.98492244,3663.3,3661.9,0.002]
["bitfinex","ETHUSD",1754054701781,5.72979334,3663.3,3661.9,0.002]
["bitfinex","ETHUSD",1754054701982,3.0,3663.1,3661.9,0.002]
["bitfinex","ETHUSD",1754054702283,0.9349,3663.2,3661.9,20.26236052]
["bitfinex","ETHUSD",1754054702485,0.9349,3663.1,3662.0,4.352]
["bitfinex","ETHUSD",1754054702785,0.4725,3663.0,3662.0,0.55]
["bitfinex","ETHUSD",1754054702987,0.4725,3663.0,3662.1,4.352]
["bitfinex","ETHUSD",1754054703284,0.4725,3663.0,3662.2,2.51643605]
["bitfinex","ETHUSD",1754054703674,3.02,3663.9,3662.5,20.26036052]
["bitfinex","ETHUSD",1754054703675,0.4725,3663.5,3662.5,20.26036052]
["bitfinex","ETHUSD",1754054703849,0.4725,3663.5,3662.6,4.35]
["bitfinex","ETHUSD",1754054704794,0.4725,3663.8,3662.6,4.35]
["bitfinex","ETHUSD",1754054704984,0.2549962,3663.7,3662.6,4.35]
["bitfinex","ETHUSD",1754054705164,0.4725,3663.8,3662.7,0.7428261]
["bitfinex","ETHUSD",1754054705768,0.4725,3663.8,3662.8,0.57730151]
["bitfinex","ETHUSD",1754054705972,0.02,3663.9,3662.8,0.6888]
["bitfinex","ETHUSD",1754054706702,0.02,3663.9,3663.0,0.55]
["bitfinex","ETHUSD",1754054706857,0.02,3663.9,3663.1,4.37329928]
["bitfinex","ETHUSD",1754054707059,0.02,3663.9,3663.2,0.76533074]
["bitfinex","ETHUSD",1754054707293,0.021,3663.9,3663.3,0.55]
["bitfinex","ETHUSD",1754054707453,0.021,3663.9,3663.3,3.54393419]
["bitfinex","ETHUSD",1754054707653,0.021,3663.9,3663.4,2.72969835]
["bitfinex","ETHUSD",1754054707964,0.021,3663.9,3663.7,0.55]
["bitfinex","ETHUSD",1754054708180,0.021,3663.9,3663.5,3.0]
["bitfinex","ETHUSD",1754054708181,0.021,3663.9,3663.8,5.249]
["bitfinex","ETHUSD",1754054708501,0.021,3663.9,3663.8,4.699]
["bitfinex","ETHUSD",1754054709457,0.021,3663.9,3663.8,0.355]
["bitfinex","ETHUSD",1754054709787,0.021,3663.9,3663.8,4.344]
["bitfinex","ETHUSD",1754054710856,0.021,3663.9,3663.8,4.4808]
["bitfinex","ETHUSD",1754054711758,0.4801,3663.9,3663.8,4.4808]
["bitfinex","ETHUSD",1754054711968,0.73468801,3663.9,3663.8,4.4808]
["bitfinex","ETHUSD",1754054712168,0.27558801,3663.9,3663.8,4.4808]
["bitfinex","ETHUSD",1754054712377,0.021,3663.9,3663.8,4.4808]
["bitfinex","ETHUSD",1754054712883,0.4801,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754054713214,1.20168801,3663.9,3663.8,4.4738]
["bitfinex","ETHUSD",1754054713416,1.20168801,3663.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054713715,0.9261,3663.8,3663.4,0.1368]
["bitfinex","ETHUSD",1754054713914,0.9261,3663.8,3663.4,4.4738]
["bitfinex","ETHUSD",1754054714098,0.021,3663.9,3663.4,4.4738]
["bitfinex","ETHUSD",1754054714421,0.9261,3663.7,3663.4,4.4738]
["bitfinex","ETHUSD",1754054714712,0.9261,3663.6,3663.4,4.4738]
["bitfinex","ETHUSD",1754054714883,0.021,3663.9,3663.4,4.4738]
["bitfinex","ETHUSD",1754054714884,0.9261,3663.5,3663.4,4.4738]
["bitfinex","ETHUSD",1754054716000,0.4591,3663.5,3663.4,4.4738]
["bitfinex","ETHUSD",1754054716213,0.4591,3663.8,3663.4,4.4738]
["bitfinex","ETHUSD",1754054716722,0.9261,3663.7,3662.2,0.55]
["bitfinex","ETHUSD",1754054716928,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754054717130,0.1368,3663.8,3663.3,4.4718]
["bitfinex","ETHUSD",1754054717131,0.9261,3663.6,3663.3,4.4718]
["bitfinex","ETHUSD",1754054717438,0.1368,3663.8,3663.3,4.335]
["bitfinex","ETHUSD",1754054717602,0.9261,3663.5,3663.3,4.335]
["bitfinex","ETHUSD",1754054717806,0.9261,3663.4,3663.3,4.335]
["bitfinex","ETHUSD",1754054718006,0.9261,3663.4,3662.9,4.4708]
["bitfinex","ETHUSD",1754054718176,0.9261,3663.3,3662.9,4.4708]
["bitfinex","ETHUSD",1754054718376,0.9261,3663.2,3662.9,4.4708]
["bitfinex","ETHUSD",1754054718714,0.9261,3663.1,3662.9,4.4708]
["bitfinex","ETHUSD",1754054718883,0.9261,3663.0,3662.9,4.4708]
["bitfinex","ETHUSD",1754054719087,0.9261,3663.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054719283,0.1368,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754054719524,0.9261,3662.5,3662.1,0.1368]
["bitfinex","ETHUSD",1754054719748,0.9261,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754054719948,0.1368,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754054720153,0.9261,3662.3,3662.1,0.1368]
["bitfinex","ETHUSD",1754054720310,2.73000311,3663.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054720311,0.9261,3662.2,3661.9,0.002]
["bitfinex","ETHUSD",1754054720511,0.1368,3662.1,3661.9,0.002]
["bitfinex","ETHUSD",1754054720850,1.0629,3662.1,3661.9,0.002]
["bitfinex","ETHUSD",1754054721040,0.9261,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054723329,3.9261,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054723537,4.8785157,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054723844,1.8785157,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054724020,0.9261,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054725550,1.18070677,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054725851,0.9261,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054726041,1.18070472,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054726210,0.9261,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054727014,1.4761,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054727339,4.89185612,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054728378,4.34185612,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054728670,3.9261,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754054729553,3.55,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054729719,1.73025913,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054729918,1.0629,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054731181,7.59775956,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054731337,8.95129043,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054731540,7.86046764,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054732085,6.5068101,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054732572,4.3168101,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054733176,4.0629,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054733478,8.98372279,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754054733632,0.55,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054733834,11.06613653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054734030,13.63223653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054734291,10.90119,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054734464,43.88580759,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054736080,39.56280759,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054736281,43.62923653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054736464,43.88254458,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054737269,13.88254458,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054737569,13.62923653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054737877,13.88250606,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054738190,43.88250606,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054738368,50.44750606,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054738537,18.12470606,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054738736,17.87143653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054739752,15.14039,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054739950,15.14939,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054740154,15.40276631,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054740377,18.13381284,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054740743,18.13380696,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054740948,18.13380557,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054741160,13.80880557,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054741389,15.40275904,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054741544,15.39975904,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054741744,14.70929,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054742170,14.21129,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054742345,13.887,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054743064,13.886,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054743471,15.07354591,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054743857,14.8201,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054744054,15.07354572,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054744373,16.85408823,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054745271,16.60054546,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054746057,13.41713625,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054746285,16.58528278,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054746485,17.13528278,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054746781,51.77528278,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054748551,51.91208278,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054748758,72.16721381,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054749094,72.30948329,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054750260,72.31021527,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054751495,47.73416318,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054751694,47.5918937,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054751871,51.9018937,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054752792,52.1754937,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054755391,41.3004937,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054755558,16.9333937,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054755758,12.96294824,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054756068,17.26794824,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054757486,20.39204824,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054759292,39.52004824,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054759594,50.38904824,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754054759759,37.92134491,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054759958,42.61464662,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054760186,39.24674662,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054760494,9.88283362,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054760655,10.87111698,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054760858,7.69383362,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054761097,3.39183362,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054761320,0.39183362,3661.2,3661.1,0.1588]
["bitfinex","ETHUSD",1754054761496,0.39183362,3661.2,3661.1,0.2609]
["bitfinex","ETHUSD",1754054761816,0.25503362,3661.2,3661.1,0.2609]
["bitfinex","ETHUSD",1754054761992,4.302,3661.2,3661.1,0.2609]
["bitfinex","ETHUSD",1754054762173,0.25503362,3661.2,3661.1,0.2609]
["bitfinex","ETHUSD",1754054762369,4.302,3661.2,3661.1,0.2609]
["bitfinex","ETHUSD",1754054762683,4.55703362,3661.2,3661.1,0.2609]
["bitfinex","ETHUSD",1754054762884,4.302,3661.2,3661.1,0.3977]
["bitfinex","ETHUSD",1754054763864,7.0,3661.3,3661.1,0.3977]
["bitfinex","ETHUSD",1754054764323,4.55590768,3661.2,3661.1,0.1568]
["bitfinex","ETHUSD",1754054764595,0.25490768,3661.2,3661.1,0.1568]
["bitfinex","ETHUSD",1754054764783,0.25490768,3661.2,3661.1,0.2956]
["bitfinex","ETHUSD",1754054765163,0.25490768,3661.2,3661.1,0.3977]
["bitfinex","ETHUSD",1754054765983,0.25490768,3661.2,3661.1,0.2956]
["bitfinex","ETHUSD",1754054766300,0.25489247,3661.2,3661.1,0.3977]
["bitfinex","ETHUSD",1754054766475,4.301,3661.3,3661.1,0.3977]
["bitfinex","ETHUSD",1754054766679,4.301,3661.3,3661.2,0.1388]
["bitfinex","ETHUSD",1754054767283,4.301,3661.3,3661.1,0.1568]
["bitfinex","ETHUSD",1754054767676,0.1368,3661.7,3661.2,0.1388]
["bitfinex","ETHUSD",1754054767900,4.55684408,3661.6,3661.3,0.1368]
["bitfinex","ETHUSD",1754054768203,4.302,3661.5,3661.1,0.1568]
["bitfinex","ETHUSD",1754054768404,4.302,3661.4,3661.1,0.1568]
["bitfinex","ETHUSD",1754054769869,4.302,3661.4,3661.1,0.02]
["bitfinex","ETHUSD",1754054770184,4.5023,3661.3,3661.1,0.02]
["bitfinex","ETHUSD",1754054770488,7.23361904,3661.3,3661.1,0.02]
["bitfinex","ETHUSD",1754054770699,8.2373,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054770882,10.96864491,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054771626,6.66664491,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054771931,49.91492595,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054772203,49.66045061,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054772364,49.91491059,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054773292,19.91491059,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054773604,49.91491059,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054775584,51.55491059,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054776536,49.91491059,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054776944,49.90891059,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054777443,45.61391059,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054777596,49.90891059,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054778348,50.01841959,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054779045,51.80075691,3661.2,3661.1,0.02]
["bitfinex","ETHUSD",1754054779347,37.92209114,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054779544,63.35868215,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054779842,44.03885112,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054780138,48.33485112,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054780341,18.33385112,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054780543,70.69556764,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054780704,70.69656764,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054781041,77.69656764,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054781242,79.68393707,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054781415,78.04393707,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054781746,27.49330604,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054783623,27.92860604,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054783820,78.18373707,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054784554,79.82373707,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054784755,75.52473707,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054784983,27.92860604,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054785132,22.14430604,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054785338,18.0058,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054785573,21.0058,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054785776,16.7038,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054785938,17.873,3660.2,3660.1,0.2609]
["bitfinex","ETHUSD",1754054786137,16.567,3660.2,3660.1,0.2609]
["bitfinex","ETHUSD",1754054786320,20.873,3660.2,3660.1,0.2609]
["bitfinex","ETHUSD",1754054786653,20.873,3660.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054786852,20.873,3660.2,3660.1,0.2609]
["bitfinex","ETHUSD",1754054787424,13.873,3660.2,3660.1,0.2609]
["bitfinex","ETHUSD",1754054787623,6.567,3660.2,3660.1,0.2609]
["bitfinex","ETHUSD",1754054787827,4.304,3660.2,3660.1,0.2609]
["bitfinex","ETHUSD",1754054788582,6.568,3661.6,3660.1,0.2609]
["bitfinex","ETHUSD",1754054788896,3.25402297,3661.5,3660.2,0.26822091]
["bitfinex","ETHUSD",1754054789026,0.25402297,3661.4,3660.2,0.02732091]
["bitfinex","ETHUSD",1754054789223,4.304,3661.3,3660.3,0.2409]
["bitfinex","ETHUSD",1754054789471,3.0,3661.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054789662,4.304,3661.1,3660.4,0.2409]
["bitfinex","ETHUSD",1754054789831,6.568,3661.6,3660.5,0.1021]
["bitfinex","ETHUSD",1754054790025,4.55703394,3661.5,3660.5,0.2409]
["bitfinex","ETHUSD",1754054790231,0.25403394,3661.4,3660.5,0.2409]
["bitfinex","ETHUSD",1754054790439,4.303,3661.3,3660.6,0.2409]
["bitfinex","ETHUSD",1754054790630,4.303,3661.3,3660.1,0.02]
["bitfinex","ETHUSD",1754054790841,4.303,3661.3,3660.7,0.2409]
["bitfinex","ETHUSD",1754054791097,3.25399927,3661.2,3660.2,0.1388]
["bitfinex","ETHUSD",1754054791386,0.25399927,3661.1,3660.3,0.12942016]
["bitfinex","ETHUSD",1754054791537,4.304,3661.0,3660.3,0.12942016]
["bitfinex","ETHUSD",1754054791737,3.0,3661.5,3660.4,0.1388]
["bitfinex","ETHUSD",1754054791933,4.55800332,3661.4,3660.4,0.1388]
["bitfinex","ETHUSD",1754054792174,0.25400332,3661.3,3660.4,0.1388]
["bitfinex","ETHUSD",1754054793080,0.25400332,3661.3,3660.3,0.1021]
["bitfinex","ETHUSD",1754054793236,1.14875209,3661.3,3660.1,0.02]
["bitfinex","ETHUSD",1754054793435,0.75400332,3661.2,3660.1,0.02]
["bitfinex","ETHUSD",1754054793633,3.0,3661.0,3660.1,0.1588]
["bitfinex","ETHUSD",1754054794690,4.301,3660.9,3660.2,0.1021]
["bitfinex","ETHUSD",1754054794891,3.0,3661.5,3660.3,0.1388]
["bitfinex","ETHUSD",1754054795051,0.25404106,3661.4,3660.4,0.1021]
["bitfinex","ETHUSD",1754054795252,4.299,3661.3,3660.5,0.1388]
["bitfinex","ETHUSD",1754054795555,4.299,3661.3,3660.6,0.1021]
["bitfinex","ETHUSD",1754054795954,7.299,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754054796273,3.0,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754054796583,7.298,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754054796897,0.001,3661.9,3661.2,0.1368]
["bitfinex","ETHUSD",1754054796898,0.001,3661.9,3661.2,0.3777]
["bitfinex","ETHUSD",1754054797065,4.298,3661.8,3661.2,0.2409]
["bitfinex","ETHUSD",1754054797390,4.298,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054797391,7.298,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054797560,7.55212491,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054798660,7.55012491,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754054800081,3.0,3661.7,3660.8,0.1388]
["bitfinex","ETHUSD",1754054800287,0.25412491,3661.6,3661.4,0.1368]
["bitfinex","ETHUSD",1754054800492,4.293,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054800787,4.54712491,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054801178,4.54612491,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054801583,4.292,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054801896,4.54642266,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054802084,4.54542266,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054802585,0.52802266,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054802896,0.25442266,3661.5,3661.4,0.3777]
["bitfinex","ETHUSD",1754054803270,0.25442266,3661.7,3661.4,0.3777]
["bitfinex","ETHUSD",1754054803473,0.25442266,3661.6,3661.5,0.1388]
["bitfinex","ETHUSD",1754054803781,0.25442266,3661.6,3661.4,0.1368]
["bitfinex","ETHUSD",1754054804097,0.25442266,3661.5,3661.4,0.2756]
["bitfinex","ETHUSD",1754054804256,4.29,3661.8,3661.5,0.1368]
["bitfinex","ETHUSD",1754054804463,4.29,3661.8,3661.4,0.1388]
["bitfinex","ETHUSD",1754054804464,0.25448409,3661.7,3661.4,0.2756]
["bitfinex","ETHUSD",1754054804819,0.25448409,3661.7,3661.6,0.1368]
["bitfinex","ETHUSD",1754054805109,4.18728409,3661.7,3661.6,0.1368]
["bitfinex","ETHUSD",1754054805405,5.0351125,3661.7,3661.4,0.1368]
["bitfinex","ETHUSD",1754054805560,0.25448409,3661.6,3661.4,0.1368]
["bitfinex","ETHUSD",1754054805757,4.7792,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054805963,4.7792,3661.5,3660.2,0.2409]
["bitfinex","ETHUSD",1754054805964,5.47628409,3661.5,3660.2,0.2409]
["bitfinex","ETHUSD",1754054806196,0.25448409,3661.4,3661.0,0.1368]
["bitfinex","ETHUSD",1754054806400,4.289,3661.7,3661.4,0.1368]
["bitfinex","ETHUSD",1754054806696,3.25447429,3661.6,3661.3,0.1368]
["bitfinex","ETHUSD",1754054807004,4.289,3661.7,3661.5,0.1368]
["bitfinex","ETHUSD",1754054807194,0.25447558,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1754054807408,0.001,3661.9,3661.5,0.1368]
["bitfinex","ETHUSD",1754054807567,4.294,3661.7,3661.5,0.1368]
["bitfinex","ETHUSD",1754054807764,4.7842,3661.7,3660.4,0.1388]
["bitfinex","ETHUSD",1754054807964,3.9328,3661.6,3660.4,0.1388]
["bitfinex","ETHUSD",1754054808274,3.9328,3661.6,3661.3,0.1368]
["bitfinex","ETHUSD",1754054808610,0.4902,3661.5,3661.3,0.1368]
["bitfinex","ETHUSD",1754054808766,4.295,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1754054808969,5.2278,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1754054810396,8.75058,3661.4,3660.1,0.022]
["bitfinex","ETHUSD",1754054810715,0.9328,3661.3,3661.0,0.1368]
["bitfinex","ETHUSD",1754054811219,0.9328,3661.2,3661.0,0.1368]
["bitfinex","ETHUSD",1754054811527,4.291,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054812103,4.7812,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054813997,5.2238,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054816023,8.2238,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054816206,8.74618,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054816419,3.0,3661.0,3660.1,0.022]
["bitfinex","ETHUSD",1754054816735,0.1368,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1754054816892,4.285,3660.6,3660.1,0.022]
["bitfinex","ETHUSD",1754054817088,0.9328,3661.0,3660.6,0.1368]
["bitfinex","ETHUSD",1754054817293,0.1368,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1754054817294,3.0,3660.8,3660.7,0.1368]
["bitfinex","ETHUSD",1754054817529,3.9328,3660.8,3660.7,0.1368]
["bitfinex","ETHUSD",1754054818187,3.9328,3660.8,3660.3,0.002]
["bitfinex","ETHUSD",1754054818392,5.2168,3660.7,3660.3,0.1388]
["bitfinex","ETHUSD",1754054818894,3.9328,3660.6,3660.3,0.1388]
["bitfinex","ETHUSD",1754054819147,4.285,3660.5,3660.3,0.1388]
["bitfinex","ETHUSD",1754054819294,5.2178,3660.5,3660.3,0.1388]
["bitfinex","ETHUSD",1754054819493,0.9328,3660.4,3660.3,0.1388]
["bitfinex","ETHUSD",1754054820328,4.285,3660.5,3660.3,0.1388]
["bitfinex","ETHUSD",1754054820528,4.284,3660.4,3660.3,0.1388]
["bitfinex","ETHUSD",1754054820747,0.1398,3661.5,3660.3,0.1388]
["bitfinex","ETHUSD",1754054820748,0.4902,3661.3,3660.3,0.1388]
["bitfinex","ETHUSD",1754054820946,4.284,3661.2,3660.4,0.02731941]
["bitfinex","ETHUSD",1754054821113,4.284,3661.2,3661.0,0.1368]
["bitfinex","ETHUSD",1754054821450,4.284,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054821750,4.7742,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054821933,5.2168,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054822336,7.284,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054822852,3.0,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054823057,7.7742,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054823728,3.0,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754054824534,3.0,3661.3,3661.0,0.1368]
["bitfinex","ETHUSD",1754054824731,0.001,3661.5,3661.0,0.1368]
["bitfinex","ETHUSD",1754054825049,3.001,3661.5,3661.2,0.1368]
["bitfinex","ETHUSD",1754054825249,3.001,3661.5,3660.6,0.1388]
["bitfinex","ETHUSD",1754054825250,3.001,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054825418,0.001,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054829953,0.4525,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054830531,0.001,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054833759,0.9044,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054834278,1.15903578,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054835055,0.9044,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054835850,0.001,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054836439,0.9044,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054837041,0.001,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054838432,0.9044,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1754054839570,0.9044,3661.5,3660.3,0.002]
["bitfinex","ETHUSD",1754054839809,1.0402,3661.4,3660.9,0.1368]
["bitfinex","ETHUSD",1754054840170,1.15809445,3661.3,3660.9,0.1368]
["bitfinex","ETHUSD",1754054840372,2.5464,3661.3,3660.9,0.1368]
["bitfinex","ETHUSD",1754054840569,4.643,3661.1,3660.4,0.002]
["bitfinex","ETHUSD",1754054840894,0.1368,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054841295,1.0402,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054841698,1.44422,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054842011,1.29484044,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054843206,8.57684044,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054843510,8.57652595,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054846497,11.30803969,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054847033,8.57617246,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054847246,9.618895,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054848043,11.261895,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054848887,5.336895,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054849091,8.57717246,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054849689,4.29417246,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054849924,7.8713,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054850316,3.1368,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054850507,4.283,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754054850705,4.283,3660.5,3660.4,0.1388]
["bitfinex","ETHUSD",1754054851442,7.7345,3660.5,3660.4,0.1388]
["bitfinex","ETHUSD",1754054852392,8.1864,3660.5,3660.4,0.1388]
["bitfinex","ETHUSD",1754054852720,3.0,3660.4,3660.1,0.022]
["bitfinex","ETHUSD",1754054852918,3.9034,3660.4,3660.1,0.022]
["bitfinex","ETHUSD",1754054853121,0.9034,3660.3,3660.1,0.022]
["bitfinex","ETHUSD",1754054853329,7.53664565,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054853501,8.1864,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054854231,15.3464,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054856412,16.9894,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054856624,18.79964453,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054856955,19.05317932,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054857110,11.89317932,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054857316,14.62529179,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054857517,14.62527781,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054860264,15.17527781,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054860466,48.65459905,3660.2,3660.1,0.022]
["bitfinex","ETHUSD",1754054860621,48.65459905,3660.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054860622,2.73283777,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054860825,12.20572155,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054861040,13.13352155,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054861245,10.40068378,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054861961,10.12708378,3659.2,3658.2,0.3997]
["bitfinex","ETHUSD",1754054862259,13.40992155,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054862651,10.93032929,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054862854,10.93032963,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054863161,11.06712963,3659.2,3658.1,0.1568]
["bitfinex","ETHUSD",1754054863347,10.81388378,3659.2,3658.1,0.1568]
["bitfinex","ETHUSD",1754054863548,10.26388378,3659.2,3658.1,0.3957]
["bitfinex","ETHUSD",1754054863747,10.26388378,3659.2,3658.2,0.1608]
["bitfinex","ETHUSD",1754054864257,10.26388378,3659.2,3658.1,0.1568]
["bitfinex","ETHUSD",1754054864450,10.26388378,3659.2,3658.1,0.3176]
["bitfinex","ETHUSD",1754054864960,10.26388378,3659.2,3658.1,0.1568]
["bitfinex","ETHUSD",1754054865459,13.54672155,3659.2,3658.1,0.1568]
["bitfinex","ETHUSD",1754054865664,13.79990786,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054866545,43.79990786,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054866866,43.54672155,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054867158,43.79990281,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054867761,43.54672155,3659.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054868165,3.28358482,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054868368,12.20958482,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054868662,13.27418482,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054869232,13.5273846,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054869631,13.73581603,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054869840,16.01172745,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054871342,66.26668055,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054871543,66.59240179,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054871975,73.59240179,3658.2,3658.1,0.02]
["bitfinex","ETHUSD",1754054872179,76.47240179,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054872500,55.89254952,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054873276,53.01154952,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054873497,23.01154952,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054873701,18.72854952,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054873992,53.01154952,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054874871,48.72807861,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054875276,23.01207861,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054876900,23.41177861,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054877459,19.12777861,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054877698,29.98277861,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054878195,25.69877861,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054878494,59.98277861,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054878659,80.56363088,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754054878861,6.28433227,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054879170,9.86635094,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054879377,12.60068321,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054879668,3.38935094,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054879868,7.4208,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054880072,3.1368,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054880270,7.4208,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054880470,3.1368,3657.2,3657.1,0.4197]
["bitfinex","ETHUSD",1754054880669,0.3757,3657.4,3657.1,0.4197]
["bitfinex","ETHUSD",1754054880887,0.2389,3657.4,3657.2,0.3997]
["bitfinex","ETHUSD",1754054881090,4.284,3657.4,3657.3,0.1608]
["bitfinex","ETHUSD",1754054881468,6.8392,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054881664,4.4448,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054882978,7.4448,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054883783,14.284,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054884402,10.0,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054884749,14.284,3657.2,3657.1,0.02]
["bitfinex","ETHUSD",1754054885073,14.284,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054885409,14.53666259,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054885574,10.0,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054885771,7.284,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054887285,3.0,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054887482,7.284,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054890335,7.53756264,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054891602,9.18056264,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054891941,4.89656264,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054892112,9.18056264,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054893034,7.53771568,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054893233,7.53671568,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054893554,7.67351568,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054893840,7.53671568,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054894607,3.25371568,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054894824,7.53671568,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054895300,3.70511568,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054895610,8.44051568,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054896042,8.44091652,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054897019,7.53711652,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054898299,3.25411652,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054898499,7.53711652,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054899350,7.53711652,3657.2,3657.1,0.1588]
["bitfinex","ETHUSD",1754054899706,7.283,3657.2,3657.1,0.1588]
["bitfinex","ETHUSD",1754054899947,7.53739532,3657.2,3657.1,0.1588]
["bitfinex","ETHUSD",1754054900532,7.283,3657.2,3657.1,0.1588]
["bitfinex","ETHUSD",1754054901644,3.0,3657.2,3657.1,0.1588]
["bitfinex","ETHUSD",1754054901843,7.283,3657.2,3657.1,0.1588]
["bitfinex","ETHUSD",1754054902707,7.283,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054902708,8.1868,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054902902,8.44108984,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054903437,11.10628792,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054903641,14.52742019,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054905053,17.68102019,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054905219,14.80102019,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054906044,7.78368792,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054906243,10.21989894,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054908141,12.95423121,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054908354,13.09789894,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054908554,17.37989894,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054908723,12.64549894,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054909046,16.47606001,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054909812,17.37986001,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054910045,19.39147091,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054910861,15.10947091,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054911034,12.19406001,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054911240,16.47606001,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054911825,16.47616713,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054912026,9.31616713,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054912464,9.17936713,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054912936,5.34876713,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054913259,10.08316713,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054913429,9.63076713,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054914056,10.08313944,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054914729,11.10533338,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054915066,10.08313944,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054916230,4.643,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054916430,8.925,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054916872,9.3811,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054917327,9.8407,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054917530,10.09511408,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054918160,11.11850549,3657.2,3657.1,0.022]
["bitfinex","ETHUSD",1754054918475,1.643,3656.8,3656.1,0.02]
["bitfinex","ETHUSD",1754054918675,0.1368,3656.4,3656.1,0.02]
["bitfinex","ETHUSD",1754054918875,3.0,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054919379,3.4561,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054919576,3.9157,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054919756,4.0525,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054920074,5.6955,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054920441,4.643,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054920639,10.83845,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054920865,4.282,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054921436,8.1977,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054921640,7.281,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054923778,3.0,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754054923939,2.1026,3657.0,3656.1,0.02]
["bitfinex","ETHUSD",1754054924145,4.281,3656.9,3656.2,0.022]
["bitfinex","ETHUSD",1754054924360,0.4571,3657.3,3656.2,0.022]
["bitfinex","ETHUSD",1754054924539,4.281,3657.2,3656.3,0.02735005]
["bitfinex","ETHUSD",1754054924745,0.001,3657.3,3656.4,3.03731442]
["bitfinex","ETHUSD",1754054925044,3.0,3657.1,3656.5,0.02734855]
["bitfinex","ETHUSD",1754054925345,3.0,3657.1,3656.6,0.022]
["bitfinex","ETHUSD",1754054925545,4.281,3657.2,3656.7,0.022]
["bitfinex","ETHUSD",1754054925747,4.281,3657.2,3656.8,0.022]
["bitfinex","ETHUSD",1754054925945,3.0,3657.1,3656.8,0.022]
["bitfinex","ETHUSD",1754054926952,3.0,3657.1,3656.9,0.022]
["bitfinex","ETHUSD",1754054928500,3.0,3657.1,3656.5,0.022]
["bitfinex","ETHUSD",1754054928700,3.0,3656.9,3656.5,0.022]
["bitfinex","ETHUSD",1754054928848,3.0,3657.0,3656.5,0.33089887]
["bitfinex","ETHUSD",1754054929049,3.0,3657.0,3656.6,0.022]
["bitfinex","ETHUSD",1754054929243,4.281,3657.1,3656.5,0.33089887]
["bitfinex","ETHUSD",1754054929244,4.281,3657.1,3656.7,0.022]
["bitfinex","ETHUSD",1754054929448,4.281,3657.1,3656.8,0.05134631]
["bitfinex","ETHUSD",1754054929859,0.001,3657.3,3656.8,0.024]
["bitfinex","ETHUSD",1754054930061,3.0,3657.2,3656.9,0.04934556]
["bitfinex","ETHUSD",1754054930392,3.0,3657.2,3656.8,0.002]
["bitfinex","ETHUSD",1754054931366,4.28,3657.2,3656.8,0.002]
["bitfinex","ETHUSD",1754054931566,4.28,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754054931768,4.7361,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754054932091,4.7361,3657.2,3656.9,0.1368]
["bitfinex","ETHUSD",1754054932279,4.7361,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754054932781,0.001,3657.3,3657.1,0.1368]
["bitfinex","ETHUSD",1754054932948,4.28,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754054933700,0.001,3657.3,3657.1,0.1368]
["bitfinex","ETHUSD",1754054933995,4.28,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754054935500,4.28,3657.3,3657.1,0.1368]
["bitfinex","ETHUSD",1754054935659,3.4561,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754054936079,3.9157,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754054937668,3.9157,3657.2,3656.8,0.002]
["bitfinex","ETHUSD",1754054937669,5.1947,3657.2,3656.8,0.002]
["bitfinex","ETHUSD",1754054937867,3.0,3657.0,3656.9,0.1368]
["bitfinex","ETHUSD",1754054938101,3.9157,3657.0,3656.8,0.002]
["bitfinex","ETHUSD",1754054938300,0.4561,3656.9,3656.8,0.1388]
["bitfinex","ETHUSD",1754054938508,0.9157,3656.9,3656.8,0.1388]
["bitfinex","ETHUSD",1754054938672,5.1947,3656.9,3656.8,0.1388]
["bitfinex","ETHUSD",1754054938873,8.1947,3656.9,3656.8,0.1388]
["bitfinex","ETHUSD",1754054939073,7.279,3656.9,3656.8,0.1388]
["bitfinex","ETHUSD",1754054939505,0.9157,3657.2,3656.8,0.1388]
["bitfinex","ETHUSD",1754054939820,0.001,3657.7,3657.1,20.25513103]
["bitfinex","ETHUSD",1754054939976,0.001,3657.7,3657.2,2.05779098]
["bitfinex","ETHUSD",1754054940324,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054940873,0.4571,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054941111,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054942501,0.4571,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054943512,0.9167,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054943889,0.4571,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054944932,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054947234,0.4747,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054947632,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054948541,0.4747,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054949537,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054951541,0.001,3657.7,3657.4,0.002]
["bitfinex","ETHUSD",1754054951705,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054955725,0.001,3657.7,3657.6,0.42609617]
["bitfinex","ETHUSD",1754054956323,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054957266,0.9296,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054957429,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054957958,0.4747,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054958164,0.9296,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054961512,3.9296,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054963446,0.9296,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054965663,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054966420,0.4747,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054966624,0.9296,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054967625,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054968058,0.9296,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054969167,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054970232,0.001,3657.7,3657.6,1.80750724]
["bitfinex","ETHUSD",1754054971848,0.001,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754054972195,0.001,3657.7,3657.6,2.87083324]
["bitfinex","ETHUSD",1754054972465,0.001,3657.7,3657.6,7.02803324]
["bitfinex","ETHUSD",1754054972856,0.001,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754054973060,0.02,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754054973388,0.02,3658.9,3658.8,17.14119854]
["bitfinex","ETHUSD",1754054973550,0.02,3658.9,3658.8,17.13386718]
["bitfinex","ETHUSD",1754054974236,0.02,3659.9,3658.8,17.40073064]
["bitfinex","ETHUSD",1754054974438,0.02,3659.9,3659.8,16.56648443]
["bitfinex","ETHUSD",1754054974748,0.02,3659.9,3659.8,7.00538974]
["bitfinex","ETHUSD",1754054974956,0.02,3659.9,3659.8,9.73801594]
["bitfinex","ETHUSD",1754054975273,0.5042,3659.9,3659.8,2.7126262]
["bitfinex","ETHUSD",1754054975569,0.9542,3659.9,3659.4,4.273]
["bitfinex","ETHUSD",1754054975742,0.02,3659.9,3659.3,4.273]
["bitfinex","ETHUSD",1754054975951,0.02,3659.9,3658.0,0.254165]
["bitfinex","ETHUSD",1754054975952,0.9342,3659.8,3658.0,0.254165]
["bitfinex","ETHUSD",1754054976282,1.18804685,3659.7,3658.1,4.273]
["bitfinex","ETHUSD",1754054976432,0.4842,3659.6,3658.5,2.73330264]
["bitfinex","ETHUSD",1754054976634,0.4842,3659.6,3658.6,4.54633026]
["bitfinex","ETHUSD",1754054978155,0.45,3659.5,3658.6,4.54633026]
["bitfinex","ETHUSD",1754054978352,0.4842,3659.4,3658.6,7.27961426]
["bitfinex","ETHUSD",1754054978757,0.4842,3659.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754054979178,0.45,3659.7,3658.6,0.27333026]
["bitfinex","ETHUSD",1754054979383,0.25379219,3659.6,3657.6,0.02]
["bitfinex","ETHUSD",1754054979693,0.9342,3659.5,3658.3,2.73350248]
["bitfinex","ETHUSD",1754054979873,0.45,3659.5,3658.4,4.29933435]
["bitfinex","ETHUSD",1754054980046,0.4842,3659.4,3658.4,4.272]
["bitfinex","ETHUSD",1754054980248,0.4842,3659.4,3658.5,0.70054922]
["bitfinex","ETHUSD",1754054980653,0.45,3659.3,3658.5,0.70054922]
["bitfinex","ETHUSD",1754054980854,0.4842,3659.2,3658.5,0.70054922]
["bitfinex","ETHUSD",1754054982429,0.4842,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1754054982974,0.9342,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1754054983668,0.9342,3659.2,3657.4,5.80997341]
["bitfinex","ETHUSD",1754054983853,0.9342,3659.1,3658.8,0.1368]
["bitfinex","ETHUSD",1754054984191,1.18793686,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1754054984356,0.9342,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1754054984556,0.9342,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1754054984752,0.4842,3658.8,3658.5,0.1368]
["bitfinex","ETHUSD",1754054984955,0.45,3658.7,3657.7,0.02733958]
["bitfinex","ETHUSD",1754054985250,0.45,3658.7,3657.8,0.76133667]
["bitfinex","ETHUSD",1754054985455,0.4842,3658.6,3657.9,0.02733809]
["bitfinex","ETHUSD",1754054986183,0.4842,3658.6,3657.8,0.76133667]
["bitfinex","ETHUSD",1754054986599,0.4842,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1754054986974,0.9342,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1754054989867,0.4842,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1754054990204,0.4842,3658.9,3658.6,0.02733285]
["bitfinex","ETHUSD",1754054990401,0.4842,3658.8,3657.9,0.02]
["bitfinex","ETHUSD",1754054990570,0.9342,3658.8,3658.0,0.429]
["bitfinex","ETHUSD",1754054990771,0.9342,3658.8,3658.7,0.1368]
["bitfinex","ETHUSD",1754054991366,3.0,3659.4,3658.7,0.1368]
["bitfinex","ETHUSD",1754054991580,0.4842,3659.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754054991784,0.4842,3659.2,3658.2,2.7335842]
["bitfinex","ETHUSD",1754054992078,0.4842,3659.2,3658.3,0.58963074]
["bitfinex","ETHUSD",1754054992279,0.45,3659.1,3658.3,0.58963074]
["bitfinex","ETHUSD",1754054992479,0.45,3659.1,3658.0,0.429]
["bitfinex","ETHUSD",1754054992707,0.4842,3659.0,3658.0,0.429]
["bitfinex","ETHUSD",1754054992867,0.4842,3659.0,3658.0,3.16272111]
["bitfinex","ETHUSD",1754054993068,0.4842,3659.0,3658.9,0.1368]
["bitfinex","ETHUSD",1754054993774,0.9342,3659.0,3658.9,0.1368]
["bitfinex","ETHUSD",1754054994305,0.4842,3659.0,3658.9,0.1368]
["bitfinex","ETHUSD",1754054994600,0.45,3659.3,3658.9,0.1368]
["bitfinex","ETHUSD",1754054994801,0.001,3658.9,3658.3,2.73349118]
["bitfinex","ETHUSD",1754054995003,0.001,3658.9,3658.4,0.54871371]
["bitfinex","ETHUSD",1754054995204,0.001,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1754054997003,0.9352,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1754055000409,0.4852,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1754055000583,0.9352,3658.9,3657.4,5.80997341]
["bitfinex","ETHUSD",1754055000783,0.45,3658.8,3658.4,0.1368]
["bitfinex","ETHUSD",1754055001083,0.55,3658.2,3657.4,5.80997341]
["bitfinex","ETHUSD",1754055001295,2.73380901,3657.9,3657.6,0.1368]
["bitfinex","ETHUSD",1754055001511,6.42091894,3657.5,3657.1,0.02]
["bitfinex","ETHUSD",1754055001716,2.73440704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754055001896,0.55,3657.0,3656.8,0.002]
["bitfinex","ETHUSD",1754055002084,7.9558,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754055002417,4.0,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754055002618,4.621,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754055002818,7.35555659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754055003020,0.55,3656.7,3655.8,0.1368]
["bitfinex","ETHUSD",1754055003221,0.1368,3656.3,3655.8,0.1368]
["bitfinex","ETHUSD",1754055003395,4.818,3656.2,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055003596,0.1368,3655.9,3655.4,0.2961477]
["bitfinex","ETHUSD",1754055003798,1.4842,3655.8,3655.4,0.2961477]
["bitfinex","ETHUSD",1754055004024,0.9342,3655.7,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055004684,0.4842,3655.6,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055004890,0.4842,3655.6,3655.4,0.2961477]
["bitfinex","ETHUSD",1754055004891,0.9342,3655.6,3655.4,0.2961477]
["bitfinex","ETHUSD",1754055005189,0.4842,3656.1,3655.4,0.7910477]
["bitfinex","ETHUSD",1754055005386,0.4281,3656.0,3655.4,0.2961477]
["bitfinex","ETHUSD",1754055005631,0.55,3655.9,3655.4,0.2961477]
["bitfinex","ETHUSD",1754055005830,0.1368,3655.7,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055006041,1.06968,3655.6,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055006325,0.91,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055006548,1.0468,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055006737,0.91,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055006888,1.5968,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055007228,2.18338,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055007999,5.18338,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055009439,1.63338,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055009608,0.6187,3655.9,3655.4,0.2961477]
["bitfinex","ETHUSD",1754055009808,4.27,3655.8,3655.5,0.9483]
["bitfinex","ETHUSD",1754055010040,4.27,3655.8,3655.5,0.4534]
["bitfinex","ETHUSD",1754055010202,4.27,3655.8,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055010543,6.572,3656.7,3655.5,0.9483]
["bitfinex","ETHUSD",1754055010730,6.572,3656.7,3655.7,2.87225151]
["bitfinex","ETHUSD",1754055011048,6.572,3656.7,3655.8,0.33671515]
["bitfinex","ETHUSD",1754055011049,4.271,3656.6,3655.8,0.33671515]
["bitfinex","ETHUSD",1754055011342,4.271,3656.6,3655.7,0.4534]
["bitfinex","ETHUSD",1754055011547,6.572,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1754055011730,4.27,3657.2,3656.5,0.9483]
["bitfinex","ETHUSD",1754055011910,0.4819,3657.3,3656.5,0.9483]
["bitfinex","ETHUSD",1754055012465,0.4281,3657.5,3656.5,0.9483]
["bitfinex","ETHUSD",1754055012466,4.27,3657.5,3656.6,0.0273478]
["bitfinex","ETHUSD",1754055012641,5.22709,3657.5,3656.1,0.4949]
["bitfinex","ETHUSD",1754055012829,0.91,3657.4,3656.1,0.4949]
["bitfinex","ETHUSD",1754055013033,4.27,3657.5,3656.2,3.18845502]
["bitfinex","ETHUSD",1754055013344,4.27,3657.5,3656.0,2.73522958]
["bitfinex","ETHUSD",1754055013345,0.02,3657.9,3656.3,0.97565005]
["bitfinex","ETHUSD",1754055013569,4.29,3657.9,3656.4,0.9483]
["bitfinex","ETHUSD",1754055013710,4.29,3657.9,3656.6,3.0]
["bitfinex","ETHUSD",1754055013910,0.02,3657.9,3656.8,3.55]
["bitfinex","ETHUSD",1754055014115,0.02,3657.9,3657.2,3.0]
["bitfinex","ETHUSD",1754055014338,0.02,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754055014645,0.02,3657.9,3657.8,5.73388375]
["bitfinex","ETHUSD",1754055014852,0.02,3657.9,3657.8,8.06845108]
["bitfinex","ETHUSD",1754055015038,1e-08,3657.9,3657.8,8.06845108]
["bitfinex","ETHUSD",1754055015234,0.021,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754055015433,0.021,3658.9,3658.8,5.73313654]
["bitfinex","ETHUSD",1754055015637,0.021,3658.9,3658.8,6.68143654]
["bitfinex","ETHUSD",1754055015937,0.021,3658.9,3658.8,9.10443136]
["bitfinex","ETHUSD",1754055017551,0.021,3658.9,3658.8,6.37129482]
["bitfinex","ETHUSD",1754055017873,0.021,3658.9,3658.8,6.68143654]
["bitfinex","ETHUSD",1754055018154,7.021,3658.9,3658.8,6.68143654]
["bitfinex","ETHUSD",1754055019724,7.021,3658.9,3658.8,3.0]
["bitfinex","ETHUSD",1754055020419,7.021,3658.9,3658.8,6.68143654]
["bitfinex","ETHUSD",1754055020850,0.021,3658.9,3658.8,0.9483]
["bitfinex","ETHUSD",1754055021061,0.021,3658.9,3658.8,0.79495787]
["bitfinex","ETHUSD",1754055021351,0.021,3658.9,3658.8,4.47639441]
["bitfinex","ETHUSD",1754055021716,0.021,3658.9,3658.8,0.93175787]
["bitfinex","ETHUSD",1754055022959,0.021,3658.9,3658.8,4.61319441]
["bitfinex","ETHUSD",1754055023131,0.021,3658.9,3658.8,0.93175787]
["bitfinex","ETHUSD",1754055024012,0.021,3658.9,3658.8,1.88005787]
["bitfinex","ETHUSD",1754055024213,0.021,3658.9,3658.8,4.61319441]
["bitfinex","ETHUSD",1754055024417,0.021,3658.9,3658.8,0.93175787]
["bitfinex","ETHUSD",1754055024666,0.931,3658.9,3657.5,3.18750062]
["bitfinex","ETHUSD",1754055024831,0.4819,3658.8,3657.9,4.267]
["bitfinex","ETHUSD",1754055025366,0.4819,3658.8,3657.1,2.73438901]
["bitfinex","ETHUSD",1754055025367,0.91,3658.8,3657.1,2.73438901]
["bitfinex","ETHUSD",1754055025576,3.28325962,3658.7,3656.3,2.73500533]
["bitfinex","ETHUSD",1754055025720,0.91,3658.6,3656.4,4.267]
["bitfinex","ETHUSD",1754055025921,0.55,3658.4,3656.5,0.603687]
["bitfinex","ETHUSD",1754055026123,0.55,3658.2,3656.5,0.603687]
["bitfinex","ETHUSD",1754055026358,0.55,3658.0,3656.5,0.603687]
["bitfinex","ETHUSD",1754055026560,0.91,3657.9,3656.5,0.603687]
["bitfinex","ETHUSD",1754055026717,0.55,3657.7,3656.5,0.603687]
["bitfinex","ETHUSD",1754055026918,0.55,3657.5,3655.7,2.73538059]
["bitfinex","ETHUSD",1754055027164,0.55,3657.3,3655.6,4.267]
["bitfinex","ETHUSD",1754055027652,3.0,3657.5,3655.7,3.0]
["bitfinex","ETHUSD",1754055027653,0.55,3657.1,3655.7,3.0]
["bitfinex","ETHUSD",1754055027831,0.91,3657.2,3655.6,7.4559174]
["bitfinex","ETHUSD",1754055028153,0.4819,3657.0,3655.8,0.4949]
["bitfinex","ETHUSD",1754055028768,0.4819,3657.0,3655.8,3.23025496]
["bitfinex","ETHUSD",1754055028983,0.4819,3657.0,3655.8,0.4949]
["bitfinex","ETHUSD",1754055029324,0.4819,3657.2,3655.8,0.9483]
["bitfinex","ETHUSD",1754055029629,0.4819,3657.2,3655.8,0.4534]
["bitfinex","ETHUSD",1754055029823,0.4819,3657.2,3656.2,0.0273508]
["bitfinex","ETHUSD",1754055030024,0.4281,3657.1,3656.1,0.022]
["bitfinex","ETHUSD",1754055030475,2.73221282,3660.1,3656.2,0.0273508]
["bitfinex","ETHUSD",1754055030624,2.73221282,3660.1,3656.1,0.022]
["bitfinex","ETHUSD",1754055030625,0.91,3658.4,3656.4,3.0]
["bitfinex","ETHUSD",1754055030821,0.91,3658.3,3656.7,2.73470352]
["bitfinex","ETHUSD",1754055031118,10.836,3658.8,3656.8,0.9483]
["bitfinex","ETHUSD",1754055031119,0.91,3658.2,3656.8,0.9483]
["bitfinex","ETHUSD",1754055031336,0.91,3658.2,3656.9,0.9483]
["bitfinex","ETHUSD",1754055031536,0.91,3658.6,3657.0,5.24364481]
["bitfinex","ETHUSD",1754055031743,0.4819,3658.5,3657.2,2.73433227]
["bitfinex","ETHUSD",1754055031959,0.4819,3658.5,3657.5,2.73410061]
["bitfinex","ETHUSD",1754055032174,0.4819,3658.5,3657.6,2.76134074]
["bitfinex","ETHUSD",1754055032375,0.5029,3658.9,3657.8,2.73382199]
["bitfinex","ETHUSD",1754055032582,0.5029,3658.9,3658.0,2.73373428]
["bitfinex","ETHUSD",1754055032777,0.5029,3658.9,3657.8,0.4534]
["bitfinex","ETHUSD",1754055032980,0.4281,3658.8,3657.7,4.59262407]
["bitfinex","ETHUSD",1754055033277,0.4819,3658.7,3657.7,4.59262407]
["bitfinex","ETHUSD",1754055033478,0.4281,3658.6,3657.7,0.32562407]
["bitfinex","ETHUSD",1754055033660,0.4281,3658.6,3657.0,3.0]
["bitfinex","ETHUSD",1754055033972,0.55,3658.4,3655.9,15.62852227]
["bitfinex","ETHUSD",1754055034180,0.55,3658.2,3656.3,10.839]
["bitfinex","ETHUSD",1754055034340,0.55,3658.0,3656.4,1.0861]
["bitfinex","ETHUSD",1754055034540,0.55,3658.0,3655.7,4.273]
["bitfinex","ETHUSD",1754055034541,0.55,3657.8,3655.7,4.273]
["bitfinex","ETHUSD",1754055035043,0.55,3657.2,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055035367,0.55,3657.2,3656.3,0.1368]
["bitfinex","ETHUSD",1754055035368,0.55,3656.7,3656.3,0.1368]
["bitfinex","ETHUSD",1754055035570,0.9053,3656.6,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055035750,0.9053,3656.6,3656.2,0.1368]
["bitfinex","ETHUSD",1754055036079,0.9053,3656.5,3656.2,0.1368]
["bitfinex","ETHUSD",1754055036679,0.4519,3657.0,3655.5,0.943]
["bitfinex","ETHUSD",1754055036877,0.4534,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1754055037049,0.9053,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1754055037245,0.9053,3656.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055037548,0.9053,3656.4,3656.0,0.1368]
["bitfinex","ETHUSD",1754055037853,0.6868,3656.2,3655.6,0.1368]
["bitfinex","ETHUSD",1754055038051,0.84601,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055038242,1.75131,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055038871,9.02731,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055039194,9.02631,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055039396,0.1368,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055039607,1.4553,3656.2,3655.9,0.1368]
["bitfinex","ETHUSD",1754055039760,1.5921,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055040099,7.32718013,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055040258,4.5921,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055040466,5.47881,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055040665,8.34983721,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055040880,5.61475708,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754055041077,0.55,3656.0,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055041296,3.6868,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055041509,7.9638,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055041862,8.8691,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055043569,4.5921,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055043803,1.0421,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055044173,5.3171,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055044413,6.39781,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055044699,9.39781,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055045472,5.12381,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055045677,9.39781,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055047069,9.556157,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055047579,5.283157,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055047908,9.560157,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055048089,5.283157,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055048291,9.560157,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055048508,9.40081,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055049109,12.13641388,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055050171,12.29576188,3655.5,3655.4,0.1593477]
["bitfinex","ETHUSD",1754055051173,33.2858284,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055051376,39.14746116,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055051589,41.69576116,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055051985,11.69576116,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055052193,15.97276116,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055052732,7.31693276,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055052876,4.4138,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055053182,5.3191,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055053383,6.7779284,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055053611,11.6059284,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055053910,11.6059284,3655.2,3654.1,0.01]
["bitfinex","ETHUSD",1754055053911,2.7365103,3654.3,3654.1,0.01]
["bitfinex","ETHUSD",1754055054209,0.55,3653.9,3652.9,0.1368]
["bitfinex","ETHUSD",1754055054413,0.1368,3653.2,3652.2,0.1368]
["bitfinex","ETHUSD",1754055054571,4.4208,3653.2,3652.2,0.1368]
["bitfinex","ETHUSD",1754055054909,8.3261,3653.2,3652.2,0.1368]
["bitfinex","ETHUSD",1754055055209,8.3261,3653.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055055210,44.14403617,3653.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055055619,8.21703617,3653.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055055913,9.76971,3653.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055056209,12.50803617,3653.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055056611,42.50803617,3653.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055057315,42.50703617,3653.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055057671,3.28807568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055057915,8.30760757,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055058208,11.95198325,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055058619,41.95198325,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055058775,0.1368,3652.3,3652.1,0.4843]
["bitfinex","ETHUSD",1754055058980,4.293,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055059202,4.293,3652.2,3652.1,0.1468]
["bitfinex","ETHUSD",1754055059387,0.4534,3653.4,3652.1,0.01]
["bitfinex","ETHUSD",1754055059388,0.1368,3652.7,3652.1,0.01]
["bitfinex","ETHUSD",1754055059725,4.301,3652.6,3652.1,1.0898]
["bitfinex","ETHUSD",1754055059924,0.4519,3653.9,3652.1,1.0898]
["bitfinex","ETHUSD",1754055059925,4.301,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1754055060297,6.578,3654.2,3652.6,0.1368]
["bitfinex","ETHUSD",1754055060617,0.25040732,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1754055060793,0.01,3654.9,3653.0,2.73745926]
["bitfinex","ETHUSD",1754055060794,0.01,3654.9,3653.7,0.943]
["bitfinex","ETHUSD",1754055060983,4.304,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754055061178,0.01,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1754055061377,4.308,3654.8,3653.4,3.0]
["bitfinex","ETHUSD",1754055061578,4.4448,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1754055061826,3.0,3654.7,3653.6,0.1368]
["bitfinex","ETHUSD",1754055062017,0.1368,3654.0,3653.4,0.943]
["bitfinex","ETHUSD",1754055062230,4.31,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1754055062431,0.1368,3653.7,3653.0,0.4743]
["bitfinex","ETHUSD",1754055062632,0.55,3653.4,3652.5,0.4743]
["bitfinex","ETHUSD",1754055062815,0.55,3653.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055062979,0.1368,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1754055063183,4.313,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1754055063404,0.55,3652.6,3652.1,0.01]
["bitfinex","ETHUSD",1754055063610,0.1368,3652.4,3652.1,0.01]
["bitfinex","ETHUSD",1754055063917,0.55,3652.3,3652.1,0.01]
["bitfinex","ETHUSD",1754055064126,7.863,3652.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055064422,3.55,3651.7,3649.8,0.4743]
["bitfinex","ETHUSD",1754055064620,0.55,3651.3,3649.8,0.4743]
["bitfinex","ETHUSD",1754055064924,3.55,3651.2,3649.5,0.4687]
["bitfinex","ETHUSD",1754055065129,7.33092559,3651.2,3649.5,0.4687]
["bitfinex","ETHUSD",1754055065313,7.33092559,3651.2,3649.6,0.1368]
["bitfinex","ETHUSD",1754055065620,4.5921,3651.2,3649.4,0.459]
["bitfinex","ETHUSD",1754055065784,9.64749185,3651.2,3649.7,0.459]
["bitfinex","ETHUSD",1754055065985,12.13413559,3651.2,3649.7,0.459]
["bitfinex","ETHUSD",1754055066214,9.39531,3651.2,3649.7,0.459]
["bitfinex","ETHUSD",1754055066581,5.05131,3651.2,3649.7,0.459]
["bitfinex","ETHUSD",1754055066784,8.0298,3651.2,3650.0,0.4664]
["bitfinex","ETHUSD",1754055066984,8.0298,3651.2,3650.3,0.1368]
["bitfinex","ETHUSD",1754055067181,11.70652559,3651.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055067396,11.95748204,3651.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055067727,3.28926191,3650.7,3650.1,0.01]
["bitfinex","ETHUSD",1754055067912,0.55,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055068217,0.55,3649.7,3649.1,0.01]
["bitfinex","ETHUSD",1754055068420,0.6868,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055068607,7.4908,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055068918,0.1368,3650.3,3649.1,1.0722]
["bitfinex","ETHUSD",1754055069080,4.402,3650.4,3649.2,0.9254]
["bitfinex","ETHUSD",1754055069279,4.402,3650.3,3649.3,0.9254]
["bitfinex","ETHUSD",1754055069597,0.55,3650.0,3649.1,0.01]
["bitfinex","ETHUSD",1754055069785,0.55,3649.8,3649.1,0.01]
["bitfinex","ETHUSD",1754055070124,3.55,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055070284,0.55,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055070486,3.55,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055070723,2.73966501,3650.1,3649.1,0.01]
["bitfinex","ETHUSD",1754055070724,0.4925,3650.1,3649.1,0.01]
["bitfinex","ETHUSD",1754055070926,7.67237456,3649.9,3649.1,0.9354]
["bitfinex","ETHUSD",1754055071085,0.25040833,3649.8,3649.1,0.01]
["bitfinex","ETHUSD",1754055071396,0.55,3649.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055071602,0.25015192,3649.1,3648.1,0.01]
["bitfinex","ETHUSD",1754055071796,0.55,3649.7,3648.1,0.469]
["bitfinex","ETHUSD",1754055072035,0.55,3649.4,3648.1,0.469]
["bitfinex","ETHUSD",1754055072185,0.2501766,3649.3,3648.1,0.469]
["bitfinex","ETHUSD",1754055072390,4.6771766,3649.2,3648.2,0.4664]
["bitfinex","ETHUSD",1754055072615,4.6771766,3649.1,3648.3,0.459]
["bitfinex","ETHUSD",1754055072817,0.2501766,3649.0,3648.3,0.459]
["bitfinex","ETHUSD",1754055073030,0.2501766,3648.9,3648.3,0.459]
["bitfinex","ETHUSD",1754055073227,4.428,3648.9,3648.3,0.459]
["bitfinex","ETHUSD",1754055073522,1.10689,3649.8,3648.1,0.01]
["bitfinex","ETHUSD",1754055073724,3.0,3649.6,3648.2,0.4664]
["bitfinex","ETHUSD",1754055073922,4.67578413,3649.5,3648.3,0.459]
["bitfinex","ETHUSD",1754055074093,1.01736254,3649.4,3648.3,0.459]
["bitfinex","ETHUSD",1754055074289,0.24978413,3649.3,3648.3,0.459]
["bitfinex","ETHUSD",1754055074801,4.424,3649.2,3648.3,0.459]
["bitfinex","ETHUSD",1754055075129,4.68078413,3649.1,3648.2,0.4664]
["bitfinex","ETHUSD",1754055075325,0.4925,3649.0,3648.1,0.01]
["bitfinex","ETHUSD",1754055075540,0.55,3648.8,3648.1,0.01]
["bitfinex","ETHUSD",1754055075704,3.55,3648.8,3648.1,0.01]
["bitfinex","ETHUSD",1754055075891,0.55,3648.6,3648.1,0.01]
["bitfinex","ETHUSD",1754055076097,3.0,3648.4,3648.1,0.01]
["bitfinex","ETHUSD",1754055076294,0.7432,3648.3,3648.1,0.01]
["bitfinex","ETHUSD",1754055076712,1.08689,3648.9,3648.1,0.01]
["bitfinex","ETHUSD",1754055076713,4.431,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055077054,0.53689,3648.9,3648.1,0.01]
["bitfinex","ETHUSD",1754055077196,0.24973901,3648.8,3648.2,0.459]
["bitfinex","ETHUSD",1754055077397,0.4925,3649.6,3648.2,0.459]
["bitfinex","ETHUSD",1754055077708,3.0,3649.4,3648.2,0.459]
["bitfinex","ETHUSD",1754055077908,5.61761955,3649.3,3648.1,0.01]
["bitfinex","ETHUSD",1754055078121,0.55,3649.1,3648.1,0.01]
["bitfinex","ETHUSD",1754055078300,0.24971955,3649.0,3648.1,0.01]
["bitfinex","ETHUSD",1754055078505,0.24971955,3648.9,3648.1,0.01]
["bitfinex","ETHUSD",1754055078706,4.68071955,3648.8,3648.1,0.01]
["bitfinex","ETHUSD",1754055078930,0.1368,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055079115,5.1178,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055079321,4.431,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055079632,0.4454,3649.2,3648.1,0.9354]
["bitfinex","ETHUSD",1754055079938,3.0,3649.0,3648.1,0.01]
["bitfinex","ETHUSD",1754055080093,4.436,3648.9,3648.1,0.469]
["bitfinex","ETHUSD",1754055080293,4.436,3648.9,3648.1,0.01]
["bitfinex","ETHUSD",1754055080527,0.74227326,3648.8,3648.1,0.01]
["bitfinex","ETHUSD",1754055080735,4.68577326,3648.7,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055080897,4.436,3648.7,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055081093,0.24977519,3648.6,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055081292,4.435,3648.5,3648.2,0.459]
["bitfinex","ETHUSD",1754055081491,4.435,3648.7,3648.3,0.9254]
["bitfinex","ETHUSD",1754055081691,4.435,3648.7,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055081928,0.4454,3649.3,3648.1,0.46996481]
["bitfinex","ETHUSD",1754055081929,0.24984348,3648.6,3648.1,0.46996481]
["bitfinex","ETHUSD",1754055082092,1.0425,3649.4,3648.2,0.9254]
["bitfinex","ETHUSD",1754055082294,3.0,3649.2,3648.2,0.9254]
["bitfinex","ETHUSD",1754055082542,4.68398743,3649.1,3648.2,0.9254]
["bitfinex","ETHUSD",1754055082734,0.24998743,3649.0,3648.2,0.9254]
["bitfinex","ETHUSD",1754055082933,0.24998743,3649.0,3648.3,0.95281002]
["bitfinex","ETHUSD",1754055083097,0.24998743,3648.9,3648.4,0.9254]
["bitfinex","ETHUSD",1754055083436,0.24998743,3648.8,3648.5,0.9254]
["bitfinex","ETHUSD",1754055083746,0.24998743,3648.7,3648.6,3.66617728]
["bitfinex","ETHUSD",1754055083967,7.0795,3651.6,3648.6,1.59351202]
["bitfinex","ETHUSD",1754055084132,4.68425059,3650.8,3648.9,3.0]
["bitfinex","ETHUSD",1754055084331,0.25025059,3650.7,3649.0,0.9254]
["bitfinex","ETHUSD",1754055084644,0.25025059,3650.6,3649.9,2.73974589]
["bitfinex","ETHUSD",1754055084830,0.25025059,3650.5,3650.0,1.19937459]
["bitfinex","ETHUSD",1754055085043,0.25025059,3650.4,3650.1,0.9254]
["bitfinex","ETHUSD",1754055085355,7.5249,3651.6,3650.1,0.459]
["bitfinex","ETHUSD",1754055085356,0.25025059,3650.3,3650.1,0.459]
["bitfinex","ETHUSD",1754055085519,4.68625059,3650.2,3649.0,0.4664]
["bitfinex","ETHUSD",1754055085716,0.4454,3650.7,3649.0,0.9254]
["bitfinex","ETHUSD",1754055085717,4.68625059,3650.1,3649.0,0.9254]
["bitfinex","ETHUSD",1754055085954,4.68625059,3650.0,3649.1,0.36659409]
["bitfinex","ETHUSD",1754055086120,0.25025059,3649.9,3649.1,0.459]
["bitfinex","ETHUSD",1754055086316,0.25025059,3649.8,3649.1,0.459]
["bitfinex","ETHUSD",1754055086551,0.25025059,3649.7,3649.3,2.74025155]
["bitfinex","ETHUSD",1754055086868,0.25025059,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754055087078,0.25025059,3649.6,3649.5,3.66550138]
["bitfinex","ETHUSD",1754055087936,0.01,3650.9,3649.5,7.21550138]
["bitfinex","ETHUSD",1754055088140,0.01,3650.9,3649.9,3.0]
["bitfinex","ETHUSD",1754055088339,0.01,3650.9,3649.7,15.62852227]
["bitfinex","ETHUSD",1754055088340,0.01,3650.9,3650.5,2.73934811]
["bitfinex","ETHUSD",1754055088572,0.01,3650.9,3650.0,1.86285223]
["bitfinex","ETHUSD",1754055089051,0.01,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754055089261,0.01,3650.9,3650.1,0.9254]
["bitfinex","ETHUSD",1754055089455,0.01,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1754055089757,0.01,3650.9,3650.8,3.25605824]
["bitfinex","ETHUSD",1754055089957,0.01,3650.9,3650.8,1.44233257]
["bitfinex","ETHUSD",1754055090257,0.01,3650.9,3650.8,1.0622]
["bitfinex","ETHUSD",1754055090454,0.01,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754055091261,0.01,3650.9,3650.7,0.1368]
["bitfinex","ETHUSD",1754055092360,0.9379,3650.8,3649.4,0.82556516]
["bitfinex","ETHUSD",1754055092671,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1754055092820,0.01,3650.9,3650.7,0.1368]
["bitfinex","ETHUSD",1754055093328,0.9379,3650.8,3649.6,6.19898247]
["bitfinex","ETHUSD",1754055093539,0.4925,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1754055093966,0.4454,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1754055094269,0.9379,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1754055094425,0.9379,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1754055094627,0.9379,3650.6,3648.8,0.4664]
["bitfinex","ETHUSD",1754055094829,0.1368,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1754055095026,4.5788,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1754055095454,4.441,3650.1,3649.0,0.4775]
["bitfinex","ETHUSD",1754055095984,0.1368,3650.2,3649.6,0.1368]
["bitfinex","ETHUSD",1754055096187,4.44,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1754055096891,0.4709,3650.9,3649.4,0.4775]
["bitfinex","ETHUSD",1754055097111,4.44,3650.8,3650.0,0.1368]
["bitfinex","ETHUSD",1754055097253,4.44,3650.8,3649.5,0.9279]
["bitfinex","ETHUSD",1754055097456,4.44,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1754055097754,0.1368,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1754055097959,0.01,3650.9,3649.5,0.4775]
["bitfinex","ETHUSD",1754055098162,0.01,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1754055098608,0.4709,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1754055098775,0.4609,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1754055098964,0.8961,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1754055099168,5.3341,3650.7,3649.2,0.4775]
["bitfinex","ETHUSD",1754055099394,0.5977,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1754055099580,0.1368,3650.4,3649.8,0.1368]
["bitfinex","ETHUSD",1754055099759,0.8961,3650.3,3648.8,0.4504]
["bitfinex","ETHUSD",1754055099959,0.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754055100156,0.8961,3649.8,3649.4,0.1368]
["bitfinex","ETHUSD",1754055100395,1.44329,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1754055100688,1.44329,3649.7,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055100689,1.14821136,3649.6,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055100902,0.1368,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1754055101057,0.8961,3649.4,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055101252,0.4609,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1754055101487,0.1368,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1754055101896,0.8961,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1754055102059,0.8961,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1754055102262,0.4609,3648.8,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055102453,0.4609,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1754055102687,0.4609,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1754055103194,0.8961,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1754055103535,5.3311,3648.5,3648.1,0.14776481]
["bitfinex","ETHUSD",1754055103737,4.435,3648.5,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055104038,0.1368,3649.0,3648.4,0.1368]
["bitfinex","ETHUSD",1754055104195,4.434,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1754055104394,0.25201545,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754055104395,4.434,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754055104589,0.1368,3649.5,3648.7,0.1368]
["bitfinex","ETHUSD",1754055104804,0.8961,3649.4,3648.3,0.002]
["bitfinex","ETHUSD",1754055104995,0.25210093,3649.3,3648.3,0.002]
["bitfinex","ETHUSD",1754055105216,1.14820093,3649.3,3648.3,0.002]
["bitfinex","ETHUSD",1754055105419,0.25210036,3649.2,3648.3,0.002]
["bitfinex","ETHUSD",1754055106205,0.25210036,3649.2,3648.4,0.9279]
["bitfinex","ETHUSD",1754055106435,0.8961,3650.2,3648.5,0.50490852]
["bitfinex","ETHUSD",1754055106640,0.25218098,3650.1,3648.7,3.0]
["bitfinex","ETHUSD",1754055106839,0.25218098,3650.0,3649.6,2.73999545]
["bitfinex","ETHUSD",1754055107039,0.011,3650.9,3649.7,0.95529951]
["bitfinex","ETHUSD",1754055107040,0.25218098,3649.9,3649.7,0.95529951]
["bitfinex","ETHUSD",1754055107248,0.011,3650.9,3650.4,2.73939075]
["bitfinex","ETHUSD",1754055107531,0.25219286,3650.8,3650.0,2.73970866]
["bitfinex","ETHUSD",1754055107731,0.011,3650.9,3649.8,0.9279]
["bitfinex","ETHUSD",1754055107732,0.25219286,3650.7,3650.1,0.84426087]
["bitfinex","ETHUSD",1754055107934,0.011,3650.9,3650.1,0.84426087]
["bitfinex","ETHUSD",1754055107935,0.25219286,3650.6,3650.1,0.84426087]
["bitfinex","ETHUSD",1754055108136,0.25219286,3650.5,3650.2,0.9279]
["bitfinex","ETHUSD",1754055108340,0.25219286,3650.4,3650.3,0.4775]
["bitfinex","ETHUSD",1754055108537,0.25219286,3650.4,3650.3,0.9279]
["bitfinex","ETHUSD",1754055108702,0.011,3650.9,3650.3,0.9279]
["bitfinex","ETHUSD",1754055109113,0.011,3650.9,3650.4,0.02739425]
["bitfinex","ETHUSD",1754055109319,0.011,3650.9,3650.5,0.9279]
["bitfinex","ETHUSD",1754055109932,0.011,3650.9,3650.6,1.29463858]
["bitfinex","ETHUSD",1754055110167,0.011,3650.9,3650.6,0.9279]
["bitfinex","ETHUSD",1754055110339,0.011,3650.9,3650.7,0.9279]
["bitfinex","ETHUSD",1754055110704,0.011,3650.9,3650.3,3.18984644]
["bitfinex","ETHUSD",1754055110905,0.011,3650.9,3650.5,2.73935077]
["bitfinex","ETHUSD",1754055111103,0.011,3650.9,3650.4,4.9175]
["bitfinex","ETHUSD",1754055111104,0.011,3650.9,3650.4,7.65691266]
["bitfinex","ETHUSD",1754055111338,0.011,3650.9,3650.5,8.92484034]
["bitfinex","ETHUSD",1754055111547,0.011,3650.9,3650.5,6.18550298]
["bitfinex","ETHUSD",1754055111749,0.011,3650.9,3650.6,0.9279]
["bitfinex","ETHUSD",1754055112042,0.2633437,3650.9,3650.5,0.81960298]
["bitfinex","ETHUSD",1754055112250,0.2523437,3650.8,3650.5,0.81960298]
["bitfinex","ETHUSD",1754055112402,0.011,3650.9,3650.6,0.79950983]
["bitfinex","ETHUSD",1754055112815,0.011,3650.9,3650.7,0.4775]
["bitfinex","ETHUSD",1754055113020,0.011,3650.9,3650.7,0.9279]
["bitfinex","ETHUSD",1754055113344,0.011,3650.9,3650.8,3.69441692]
["bitfinex","ETHUSD",1754055113557,0.011,3650.9,3650.8,6.69441692]
["bitfinex","ETHUSD",1754055113707,0.011,3650.9,3650.8,9.12677799]
["bitfinex","ETHUSD",1754055113921,0.01,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754055114121,0.01,3651.9,3651.8,7.17337559]
["bitfinex","ETHUSD",1754055114321,0.01,3651.9,3651.8,8.10127559]
["bitfinex","ETHUSD",1754055114636,0.25284646,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754055114821,0.01,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754055115163,0.01,3652.9,3652.8,10.34080218]
["bitfinex","ETHUSD",1754055115334,0.01,3652.9,3652.8,11.24132593]
["bitfinex","ETHUSD",1754055115535,0.01,3652.9,3652.8,6.80232593]
["bitfinex","ETHUSD",1754055115830,0.01,3652.9,3652.8,7.436]
["bitfinex","ETHUSD",1754055116032,0.01,3652.9,3652.8,11.84512593]
["bitfinex","ETHUSD",1754055116736,0.01,3652.9,3652.8,9.1075]
["bitfinex","ETHUSD",1754055117056,0.01,3652.9,3652.7,4.434]
["bitfinex","ETHUSD",1754055117431,0.01,3652.9,3652.3,0.54760945]
["bitfinex","ETHUSD",1754055117759,0.4609,3652.8,3651.9,0.4775]
["bitfinex","ETHUSD",1754055117938,0.4609,3652.8,3652.0,4.436]
["bitfinex","ETHUSD",1754055118132,0.4609,3652.8,3652.1,4.435]
["bitfinex","ETHUSD",1754055118656,0.4609,3652.8,3651.5,7.0605]
["bitfinex","ETHUSD",1754055118657,0.4609,3652.8,3651.5,6.583]
["bitfinex","ETHUSD",1754055118874,0.4352,3652.7,3651.6,0.6583]
["bitfinex","ETHUSD",1754055119025,0.4352,3652.7,3651.6,5.0923]
["bitfinex","ETHUSD",1754055119229,0.4609,3652.6,3651.6,5.0923]
["bitfinex","ETHUSD",1754055119547,0.4609,3652.6,3651.6,0.6583]
["bitfinex","ETHUSD",1754055119722,0.4609,3652.6,3651.4,3.0]
["bitfinex","ETHUSD",1754055119924,0.4609,3652.6,3651.5,4.433]
["bitfinex","ETHUSD",1754055120124,0.4609,3652.6,3651.1,0.4775]
["bitfinex","ETHUSD",1754055120365,0.4352,3652.5,3650.4,15.62852227]
["bitfinex","ETHUSD",1754055120658,0.55,3652.3,3649.9,4.9115]
["bitfinex","ETHUSD",1754055120819,0.55,3651.9,3650.1,0.54719]
["bitfinex","ETHUSD",1754055121023,2.73872778,3651.4,3650.1,0.01]
["bitfinex","ETHUSD",1754055121256,2.73874369,3651.4,3650.1,0.01]
["bitfinex","ETHUSD",1754055121465,0.55,3651.6,3650.1,0.01]
["bitfinex","ETHUSD",1754055121667,0.8961,3651.3,3650.1,0.01]
["bitfinex","ETHUSD",1754055122266,2.73926249,3650.7,3650.1,0.01]
["bitfinex","ETHUSD",1754055122566,2.73942481,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055122734,0.8961,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754055123060,0.8961,3650.4,3650.1,0.01]
["bitfinex","ETHUSD",1754055123429,0.55,3650.9,3650.1,0.01]
["bitfinex","ETHUSD",1754055123630,0.8961,3650.3,3650.1,0.01]
["bitfinex","ETHUSD",1754055123868,0.4609,3650.3,3650.1,0.01]
["bitfinex","ETHUSD",1754055124170,0.8961,3650.8,3650.1,0.01]
["bitfinex","ETHUSD",1754055124326,0.4352,3650.8,3650.1,0.01]
["bitfinex","ETHUSD",1754055124534,0.8961,3650.7,3650.1,0.01]
["bitfinex","ETHUSD",1754055125047,0.8961,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754055125431,3.28898555,3651.0,3650.1,0.01]
["bitfinex","ETHUSD",1754055125432,0.9124,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055125943,0.1368,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055126467,1.0492,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055127169,0.9124,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055127355,0.461,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055127556,3.4514,3650.7,3650.1,0.01]
["bitfinex","ETHUSD",1754055127866,0.1368,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055128240,0.5978,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055128452,0.461,3650.4,3650.1,0.01]
["bitfinex","ETHUSD",1754055128669,0.9124,3650.4,3650.1,0.01]
["bitfinex","ETHUSD",1754055128864,0.78864,3650.7,3650.1,0.01]
["bitfinex","ETHUSD",1754055129068,0.1368,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055129377,4.896,3650.8,3650.1,0.01]
["bitfinex","ETHUSD",1754055129669,0.9124,3650.4,3650.1,0.01]
["bitfinex","ETHUSD",1754055129884,0.9124,3650.4,3650.1,0.1468]
["bitfinex","ETHUSD",1754055130237,0.461,3650.4,3650.1,0.1468]
["bitfinex","ETHUSD",1754055130433,0.5978,3650.7,3650.1,0.1468]
["bitfinex","ETHUSD",1754055130668,0.5978,3650.7,3650.1,0.01]
["bitfinex","ETHUSD",1754055130669,0.9124,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754055130969,0.1368,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055131339,1.0492,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055131534,0.1368,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055131731,0.461,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754055131971,0.9124,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055132150,1.0492,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055132472,3.96332,3650.7,3650.1,0.01]
["bitfinex","ETHUSD",1754055132738,0.5978,3650.7,3650.1,0.1468]
["bitfinex","ETHUSD",1754055132885,0.9124,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055133094,1.0492,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055133952,0.5978,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055134152,1.0492,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055135073,4.33877591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055135274,7.33877591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055135475,4.85131739,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055135652,5.50398519,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055135853,5.2518678,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055136271,5.50404705,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055136470,1.0492,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055136672,4.436,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055137393,4.5728,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055137577,0.1368,3650.7,3650.1,0.01]
["bitfinex","ETHUSD",1754055137896,4.436,3651.1,3650.2,0.1368]
["bitfinex","ETHUSD",1754055138190,0.9124,3651.0,3650.1,0.01]
["bitfinex","ETHUSD",1754055138378,0.1368,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055138772,0.461,3650.4,3650.1,0.01]
["bitfinex","ETHUSD",1754055139092,0.1368,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055139291,4.5718,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754055139477,0.9124,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754055139661,0.1368,3650.5,3650.1,0.01]
["bitfinex","ETHUSD",1754055140488,4.5698,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754055140696,0.461,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754055140865,4.5698,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754055140866,0.461,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1754055141063,0.9124,3650.4,3650.1,0.01]
["bitfinex","ETHUSD",1754055141264,0.461,3650.3,3650.1,0.01]
["bitfinex","ETHUSD",1754055141591,0.1368,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055141755,0.5882,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055141955,3.78877591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055142157,5.7400263,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754055142357,8.83099641,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754055142572,8.83099641,3649.6,3649.1,0.01]
["bitfinex","ETHUSD",1754055142573,3.55,3649.5,3649.1,0.01]
["bitfinex","ETHUSD",1754055142893,0.1368,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055143376,1.0492,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055144200,0.9124,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055144420,0.5978,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055144579,5.4782,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055144767,6.02602,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055146523,4.5658,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055146803,4.429,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055148486,4.426,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754055149080,4.426,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055149373,4.887,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055149568,5.8271,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055149768,4.426,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055150309,4.419,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055151171,5.3314,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055151828,0.9124,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055152029,11.06972664,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055152229,9.45005266,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055152430,9.58685266,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055152608,4.5538,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055152802,5.4662,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055153031,8.4662,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055153892,11.20652664,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055154337,11.4591588,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055154535,12.8790944,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055155493,42.8790944,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055155697,43.4290944,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055156444,13.4290944,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055156645,43.4290944,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055157130,45.0770944,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055157335,9.22636776,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055157507,9.68906776,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055157694,9.22636776,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055158092,0.25263216,3649.2,3649.1,0.5061]
["bitfinex","ETHUSD",1754055158320,0.25263216,3649.2,3649.1,0.9741]
["bitfinex","ETHUSD",1754055158642,4.5598,3650.6,3649.1,1.1109]
["bitfinex","ETHUSD",1754055158812,0.1368,3650.4,3649.2,0.9621]
["bitfinex","ETHUSD",1754055158998,0.48122994,3650.4,3649.7,0.1368]
["bitfinex","ETHUSD",1754055159195,0.1368,3649.9,3649.1,0.012]
["bitfinex","ETHUSD",1754055159524,4.425,3650.1,3649.2,0.4941]
["bitfinex","ETHUSD",1754055159734,0.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754055159933,0.38929936,3649.9,3649.5,0.9621]
["bitfinex","ETHUSD",1754055160261,0.25249936,3649.8,3649.4,0.1368]
["bitfinex","ETHUSD",1754055160457,2.73995122,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1754055160593,0.25249936,3649.6,3649.1,0.012]
["bitfinex","ETHUSD",1754055161499,0.926,3649.5,3649.1,0.012]
["bitfinex","ETHUSD",1754055161732,3.0,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055161935,7.67649936,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055162096,10.879526,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055162299,7.67649936,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055162539,4.67649936,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055163327,5.13919936,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055163605,5.6027035,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055163804,4.6767035,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055164151,5.35,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055164312,11.09032664,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754055164513,41.89310833,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055164731,43.54110833,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055165224,11.09032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055165402,41.64032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055165830,11.89310368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055166031,41.89310368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055166349,11.89310368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055166644,10.41710368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055166799,10.62702664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055167003,11.34311849,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055167213,3.25279185,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055167421,4.67979185,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055168405,0.25279185,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055168723,4.68079185,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055169249,4.68079185,3649.2,3649.1,0.96210001]
["bitfinex","ETHUSD",1754055169250,0.2529362,3649.2,3649.1,0.96210001]
["bitfinex","ETHUSD",1754055169824,4.6779362,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055170347,4.6779362,3649.2,3649.1,0.96210001]
["bitfinex","ETHUSD",1754055170348,0.2529362,3649.2,3649.1,0.96210001]
["bitfinex","ETHUSD",1754055171019,0.2529362,3649.2,3649.1,1.09890001]
["bitfinex","ETHUSD",1754055172208,0.2529362,3649.2,3649.1,0.13680001]
["bitfinex","ETHUSD",1754055172615,0.2529362,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055172816,3.91926284,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055173213,0.2535372,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055174522,5.99386384,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055174723,3.2535372,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055175234,0.2535372,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055175430,4.424,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055176757,4.6774199,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055176937,4.67741376,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055177257,0.25341376,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055177436,4.424,3649.2,3649.1,0.96210001]
["bitfinex","ETHUSD",1754055177637,4.67739486,3649.2,3649.1,0.96210001]
["bitfinex","ETHUSD",1754055177955,4.67739468,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055178156,4.67739936,3649.2,3649.1,0.46800001]
["bitfinex","ETHUSD",1754055178462,0.001,3649.5,3649.1,0.96210001]
["bitfinex","ETHUSD",1754055178643,0.001,3649.5,3649.2,0.9621]
["bitfinex","ETHUSD",1754055179156,0.001,3649.5,3649.3,0.9621]
["bitfinex","ETHUSD",1754055179355,0.001,3649.5,3649.4,0.9621]
["bitfinex","ETHUSD",1754055180328,0.001,3649.5,3649.4,3.70227646]
["bitfinex","ETHUSD",1754055180528,1.659,3651.9,3649.4,3.70227646]
["bitfinex","ETHUSD",1754055180529,0.25338602,3649.8,3649.4,0.98950176]
["bitfinex","ETHUSD",1754055180759,4.448,3650.9,3649.5,0.9621]
["bitfinex","ETHUSD",1754055181063,4.448,3650.9,3649.1,1e-08]
["bitfinex","ETHUSD",1754055181064,3.0,3650.8,3649.6,0.9621]
["bitfinex","ETHUSD",1754055181370,3.4633,3650.8,3649.6,0.4941]
["bitfinex","ETHUSD",1754055181579,3.0,3650.8,3649.7,0.9621]
["bitfinex","ETHUSD",1754055181782,0.01,3650.9,3649.8,0.4941]
["bitfinex","ETHUSD",1754055182249,3.0,3650.7,3649.1,1e-08]
["bitfinex","ETHUSD",1754055182571,3.0,3650.4,3649.1,1e-08]
["bitfinex","ETHUSD",1754055182784,3.55,3650.5,3649.2,0.1368]
["bitfinex","ETHUSD",1754055182981,0.1368,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1754055183165,4.446,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1754055183481,0.1368,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1754055183664,0.4633,3650.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055183870,4.444,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1754055184365,0.926,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1754055184575,3.926,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1754055184778,0.4627,3649.9,3649.1,1e-08]
["bitfinex","ETHUSD",1754055185103,0.01,3650.9,3649.1,0.49410001]
["bitfinex","ETHUSD",1754055185104,4.444,3649.8,3649.1,0.49410001]
["bitfinex","ETHUSD",1754055185381,4.5808,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1754055185704,0.9205,3649.7,3649.1,1e-08]
["bitfinex","ETHUSD",1754055185862,0.1368,3649.4,3649.1,1e-08]
["bitfinex","ETHUSD",1754055186245,0.9205,3649.3,3649.1,1e-08]
["bitfinex","ETHUSD",1754055186442,10.73932664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055186671,11.79662664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754055187196,3.0,3648.4,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055187373,4.45,3648.3,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055187560,0.1368,3648.2,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055187749,4.0573,3648.2,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055188278,3.0,3648.2,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055188658,4.448,3648.2,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055189074,0.1368,3648.5,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055189275,0.1368,3649.1,3648.1,0.92766481]
["bitfinex","ETHUSD",1754055189565,6.587,3650.2,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055189566,4.448,3649.0,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055189790,3.0,3648.9,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055189987,0.55,3648.7,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055190199,0.9205,3648.8,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055191398,3.29034022,3649.2,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055191399,3.0,3648.6,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055191597,4.451,3648.5,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055191802,4.45,3648.4,3648.2,0.4509]
["bitfinex","ETHUSD",1754055191959,4.45,3648.5,3648.2,0.4509]
["bitfinex","ETHUSD",1754055192487,0.4567,3649.1,3648.1,0.00896481]
["bitfinex","ETHUSD",1754055192690,0.4638,3649.5,3648.3,0.4509]
["bitfinex","ETHUSD",1754055192691,4.449,3649.0,3648.3,0.4509]
["bitfinex","ETHUSD",1754055192905,0.001,3649.6,3648.4,0.49520927]
["bitfinex","ETHUSD",1754055193209,3.0,3649.4,3648.4,0.4678]
["bitfinex","ETHUSD",1754055193388,4.451,3649.4,3648.5,0.4509]
["bitfinex","ETHUSD",1754055193566,4.451,3649.4,3648.6,0.4678]
["bitfinex","ETHUSD",1754055193769,4.451,3649.4,3648.7,0.4509]
["bitfinex","ETHUSD",1754055194304,0.001,3649.2,3648.7,0.4509]
["bitfinex","ETHUSD",1754055194901,0.001,3649.2,3648.2,0.4509]
["bitfinex","ETHUSD",1754055195100,0.001,3649.2,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055195101,4.9067,3649.2,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055195510,3.9205,3649.1,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055195665,3.0,3648.8,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055195866,3.55,3648.8,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055196116,3.0,3648.5,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055196419,3.0,3648.3,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055196584,3.29107779,3648.2,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055196784,7.46463834,3648.2,3648.1,0.01096481]
["bitfinex","ETHUSD",1754055197215,7.46463834,3648.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055197216,3.29182934,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055197379,10.74682934,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055197574,11.66732934,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055197976,41.66732934,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055198623,33.9205,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055198779,8.9235,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055199277,8.3735,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055199513,8.5103,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055199727,8.0465,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055200030,8.5103,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055200183,3.5935,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055200379,8.0445,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055200607,7.5878,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055201117,9.0583,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055201414,11.80012934,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055201618,7.76305494,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055201805,18.80404441,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055202005,15.811218,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055202890,18.80472535,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055203314,18.55304734,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055204734,48.55304734,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055204906,48.80430437,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055205432,15.256218,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055205592,17.99804734,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055205790,18.54804734,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055206094,48.54904734,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055206294,6.29258131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754055206535,10.74858131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754055206828,4.6073,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754055207025,9.0613,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754055207199,41.80388131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754055207593,42.05480198,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754055207792,41.80388131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754055208327,42.05348904,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754055208528,2.74333369,3645.2,3643.9,0.9187]
["bitfinex","ETHUSD",1754055208731,17.33733369,3645.2,3643.9,0.4509]
["bitfinex","ETHUSD",1754055208893,14.1898,3645.2,3644.2,0.5885]
["bitfinex","ETHUSD",1754055209093,14.6465,3645.2,3644.2,0.5885]
["bitfinex","ETHUSD",1754055209292,18.40363369,3645.2,3643.8,0.4509]
["bitfinex","ETHUSD",1754055209498,18.40363369,3645.2,3643.8,0.1376]
["bitfinex","ETHUSD",1754055209698,11.1993,3645.2,3643.7,0.4509]
["bitfinex","ETHUSD",1754055210045,18.41263369,3645.2,3643.7,0.4509]
["bitfinex","ETHUSD",1754055210250,15.5325,3645.2,3643.4,0.4509]
["bitfinex","ETHUSD",1754055210537,14.2178,3645.2,3644.5,0.9187]
["bitfinex","ETHUSD",1754055211009,9.7288,3645.2,3644.5,0.4678]
["bitfinex","ETHUSD",1754055211330,14.2178,3645.2,3644.5,0.4678]
["bitfinex","ETHUSD",1754055211503,14.2178,3645.2,3644.4,0.1368]
["bitfinex","ETHUSD",1754055211831,14.7708,3645.2,3644.2,0.4509]
["bitfinex","ETHUSD",1754055212017,14.7708,3645.2,3644.1,0.4609]
["bitfinex","ETHUSD",1754055212224,6.593,3645.2,3644.2,0.02744086]
["bitfinex","ETHUSD",1754055212419,14.091,3645.2,3645.1,0.9287]
["bitfinex","ETHUSD",1754055212600,11.091,3645.2,3645.1,0.9287]
["bitfinex","ETHUSD",1754055213392,11.091,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754055213624,11.2278,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754055213834,6.7298,3645.2,3645.1,0.9287]
["bitfinex","ETHUSD",1754055214031,11.2258,3645.2,3645.1,0.9287]
["bitfinex","ETHUSD",1754055214560,11.089,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754055214711,14.2258,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754055215538,14.2298,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754055216031,9.7298,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754055216195,6.593,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754055216399,11.091,3645.2,3645.1,0.931]
["bitfinex","ETHUSD",1754055216635,6.593,3645.2,3645.1,1.0678]
["bitfinex","ETHUSD",1754055216840,0.824523,3646.2,3645.1,1.0678]
["bitfinex","ETHUSD",1754055217137,4.499,3646.1,3645.2,0.94843333]
["bitfinex","ETHUSD",1754055217433,0.1368,3646.4,3645.3,0.921]
["bitfinex","ETHUSD",1754055217434,4.499,3646.0,3645.3,0.921]
["bitfinex","ETHUSD",1754055217635,4.499,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1754055217826,0.824371,3646.8,3645.7,0.1368]
["bitfinex","ETHUSD",1754055218023,0.1368,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1754055218221,7.0657,3647.1,3646.1,0.921]
["bitfinex","ETHUSD",1754055218222,4.501,3646.4,3646.1,0.921]
["bitfinex","ETHUSD",1754055218537,4.501,3646.3,3646.2,0.921]
["bitfinex","ETHUSD",1754055218748,0.1368,3646.9,3646.2,0.921]
["bitfinex","ETHUSD",1754055219042,4.5,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1754055219199,3.0,3646.7,3645.8,0.4532]
["bitfinex","ETHUSD",1754055219400,4.5,3646.8,3645.9,0.4678]
["bitfinex","ETHUSD",1754055219600,6.7308,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1754055219795,4.499,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1754055220209,4.498,3646.9,3646.6,0.921]
["bitfinex","ETHUSD",1754055220410,4.498,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754055220411,3.0,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1754055220633,4.496,3646.7,3646.5,1.0578]
["bitfinex","ETHUSD",1754055220799,4.496,3646.7,3646.6,0.921]
["bitfinex","ETHUSD",1754055221000,0.824215,3647.6,3646.6,0.4678]
["bitfinex","ETHUSD",1754055221239,4.496,3647.5,3646.7,0.02742205]
["bitfinex","ETHUSD",1754055221424,4.496,3647.5,3646.8,0.921]
["bitfinex","ETHUSD",1754055221622,0.01,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1754055221830,4.495,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1754055222038,10.0,3647.3,3647.2,0.02741829]
["bitfinex","ETHUSD",1754055222356,10.0,3647.3,3645.8,15.62852227]
["bitfinex","ETHUSD",1754055222500,10.0,3647.3,3646.7,2.74215227]
["bitfinex","ETHUSD",1754055222702,14.495,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1754055222909,14.495,3647.3,3647.2,1.0578]
["bitfinex","ETHUSD",1754055223110,4.495,3647.8,3647.2,1.0578]
["bitfinex","ETHUSD",1754055223309,4.495,3647.8,3646.8,2.74205856]
["bitfinex","ETHUSD",1754055223310,4.495,3647.8,3647.5,2.7415953]
["bitfinex","ETHUSD",1754055223603,4.495,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754055223809,0.01,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754055224034,10.0,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754055224217,10.0,3647.8,3647.7,1.0578]
["bitfinex","ETHUSD",1754055225643,10.0,3647.8,3647.7,6.66245351]
["bitfinex","ETHUSD",1754055225807,5.04711163,3647.8,3647.7,7.21245351]
["bitfinex","ETHUSD",1754055226002,0.01,3647.9,3647.8,6.29137836]
["bitfinex","ETHUSD",1754055226257,0.001,3648.2,3648.1,6.29115292]
["bitfinex","ETHUSD",1754055226540,0.2515742,3649.7,3648.8,3.29062705]
["bitfinex","ETHUSD",1754055226755,0.01,3649.9,3649.1,2.74040174]
["bitfinex","ETHUSD",1754055226931,0.01,3649.9,3649.1,3.31780575]
["bitfinex","ETHUSD",1754055227117,0.01,3649.9,3649.1,3.90780575]
["bitfinex","ETHUSD",1754055227657,0.01,3649.9,3649.5,2.74010138]
["bitfinex","ETHUSD",1754055227864,0.01,3649.9,3649.5,18.36862365]
["bitfinex","ETHUSD",1754055228031,0.01,3649.9,3649.5,3.74330138]
["bitfinex","ETHUSD",1754055228236,0.01,3649.9,3649.5,0.4532]
["bitfinex","ETHUSD",1754055228675,0.01,3649.9,3649.0,0.4532]
["bitfinex","ETHUSD",1754055229524,0.01,3649.9,3648.5,0.4532]
["bitfinex","ETHUSD",1754055229838,0.907,3649.5,3648.0,0.4532]
["bitfinex","ETHUSD",1754055230161,0.907,3649.4,3648.0,0.4532]
["bitfinex","ETHUSD",1754055230849,0.4353,3649.3,3647.1,0.01]
["bitfinex","ETHUSD",1754055231028,0.4353,3649.3,3647.6,0.4532]
["bitfinex","ETHUSD",1754055231029,0.907,3649.3,3647.6,0.4532]
["bitfinex","ETHUSD",1754055231224,5.74040897,3649.1,3647.2,0.4532]
["bitfinex","ETHUSD",1754055231459,0.907,3649.0,3647.2,0.4532]
["bitfinex","ETHUSD",1754055231662,0.907,3648.9,3647.2,0.4532]
["bitfinex","ETHUSD",1754055232320,2.74075742,3648.7,3647.1,0.01]
["bitfinex","ETHUSD",1754055232524,0.907,3648.8,3647.1,0.01]
["bitfinex","ETHUSD",1754055232778,0.4353,3648.7,3647.2,0.4532]
["bitfinex","ETHUSD",1754055232919,0.4717,3648.6,3647.2,0.4532]
["bitfinex","ETHUSD",1754055233252,4.9503,3648.5,3647.2,0.4532]
["bitfinex","ETHUSD",1754055234021,4.515,3648.5,3647.2,0.4532]
["bitfinex","ETHUSD",1754055234236,0.4353,3649.5,3647.6,2.74150217]
["bitfinex","ETHUSD",1754055234572,3.0,3649.3,3647.6,0.4532]
["bitfinex","ETHUSD",1754055234773,0.907,3649.2,3647.6,0.4532]
["bitfinex","ETHUSD",1754055234952,0.907,3649.2,3648.0,2.74122068]
["bitfinex","ETHUSD",1754055235272,0.001,3649.6,3648.1,16.08172227]
["bitfinex","ETHUSD",1754055235472,0.001,3649.6,3648.6,2.74075944]
["bitfinex","ETHUSD",1754055235636,0.001,3649.6,3648.2,0.4532]
["bitfinex","ETHUSD",1754055235842,0.001,3649.6,3648.3,2.74100265]
["bitfinex","ETHUSD",1754055236086,0.001,3649.6,3646.8,0.1]
["bitfinex","ETHUSD",1754055236291,0.4363,3649.6,3648.2,0.4532]
["bitfinex","ETHUSD",1754055236770,0.4363,3649.6,3648.5,2.74084885]
["bitfinex","ETHUSD",1754055236976,0.001,3649.6,3648.4,0.4532]
["bitfinex","ETHUSD",1754055237133,0.001,3649.6,3648.5,0.48060852]
["bitfinex","ETHUSD",1754055237335,0.001,3649.6,3648.6,2.74077728]
["bitfinex","ETHUSD",1754055237699,0.001,3649.6,3648.5,0.4532]
["bitfinex","ETHUSD",1754055237847,0.4727,3649.6,3648.2,2.74102496]
["bitfinex","ETHUSD",1754055238472,0.4727,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754055238979,0.908,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754055239283,1.0448,3649.6,3648.8,0.1368]
["bitfinex","ETHUSD",1754055239445,1.0448,3649.6,3648.1,0.4532]
["bitfinex","ETHUSD",1754055239446,0.908,3649.6,3648.1,0.4532]
["bitfinex","ETHUSD",1754055239772,0.908,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1754055239938,0.907,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1754055240138,0.907,3649.5,3647.4,20.14152227]
["bitfinex","ETHUSD",1754055240139,0.907,3649.5,3648.7,0.1368]
["bitfinex","ETHUSD",1754055240377,0.907,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1754055240577,0.907,3649.5,3647.6,2.74147688]
["bitfinex","ETHUSD",1754055240578,0.907,3649.5,3648.4,0.4532]
["bitfinex","ETHUSD",1754055240770,0.907,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754055241085,0.001,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1754055241287,0.907,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754055241691,0.907,3649.5,3647.9,0.4532]
["bitfinex","ETHUSD",1754055241875,0.907,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1754055242049,0.4353,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1754055242255,0.001,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754055242256,0.907,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1754055242852,0.001,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754055243268,0.001,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754055243763,0.908,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754055244472,0.908,3649.6,3648.1,0.4532]
["bitfinex","ETHUSD",1754055244672,0.908,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1754055244874,0.907,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1754055245187,0.001,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1754055246283,0.9624,3649.5,3648.2,0.4716]
["bitfinex","ETHUSD",1754055246475,0.9624,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1754055246672,0.4706,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1754055247002,0.001,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1754055247205,0.001,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754055247710,0.4716,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754055247916,0.9634,3649.6,3647.9,0.002]
["bitfinex","ETHUSD",1754055248135,0.1368,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754055248312,0.1368,3649.3,3647.9,0.002]
["bitfinex","ETHUSD",1754055248313,0.9624,3649.2,3647.9,0.002]
["bitfinex","ETHUSD",1754055248622,0.1368,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1754055248789,0.9624,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1754055249120,0.9624,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1754055249326,0.1368,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1754055249327,5.4734,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1754055249483,4.511,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1754055249827,0.9624,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754055249996,0.4706,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754055250988,0.9624,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754055251620,0.9624,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1754055251833,4.511,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1754055252041,4.511,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1754055252335,5.0028,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1754055252719,4.9816,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1754055253227,5.4734,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1754055253528,3.9624,3648.6,3647.9,0.002]
["bitfinex","ETHUSD",1754055253824,0.1368,3648.3,3647.9,0.002]
["bitfinex","ETHUSD",1754055254002,3.0,3648.1,3647.9,0.002]
["bitfinex","ETHUSD",1754055254203,3.0,3648.1,3646.8,0.002]
["bitfinex","ETHUSD",1754055254406,0.1368,3647.7,3647.1,0.1468]
["bitfinex","ETHUSD",1754055254593,0.9624,3648.0,3647.1,0.01]
["bitfinex","ETHUSD",1754055254927,3.0,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1754055255133,0.9624,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754055255295,4.49010545,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1754055255732,0.9624,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1754055256128,0.4706,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1754055256292,0.9624,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754055256626,4.49010545,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1754055257044,7.49010545,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754055257800,7.96070545,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754055258000,7.49010545,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754055258231,4.49010545,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754055259144,0.9624,3648.4,3647.2,0.4736]
["bitfinex","ETHUSD",1754055259304,4.494,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1754055259497,4.508,3648.0,3647.5,0.4716]
["bitfinex","ETHUSD",1754055259700,4.508,3648.0,3647.2,0.002]
["bitfinex","ETHUSD",1754055259953,4.508,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754055260421,0.1368,3648.9,3647.9,0.1368]
["bitfinex","ETHUSD",1754055260422,0.9624,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1754055260632,4.506,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1754055260946,3.9624,3648.2,3647.9,0.1368]
["bitfinex","ETHUSD",1754055261112,0.1368,3648.0,3647.2,0.002]
["bitfinex","ETHUSD",1754055261447,0.1368,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1754055261651,0.9624,3647.9,3647.2,0.002]
["bitfinex","ETHUSD",1754055261954,3.1368,3647.4,3647.2,0.002]
["bitfinex","ETHUSD",1754055262165,7.504,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055262465,8.4664,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055262745,5.4664,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055263446,0.9624,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055263669,4.9726,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055263955,4.502,3647.3,3647.2,0.1388]
["bitfinex","ETHUSD",1754055264293,8.4644,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055264434,8.6012,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055266560,4.494,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055266877,4.494,3647.3,3647.2,0.1388]
["bitfinex","ETHUSD",1754055267278,4.494,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055267573,4.9646,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055267739,5.4564,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055267934,4.9646,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055268136,8.4564,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055268751,8.5932,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754055269597,5.74182934,3647.2,3647.1,0.012]
["bitfinex","ETHUSD",1754055269739,2.7422796,3646.7,3646.1,0.01]
["bitfinex","ETHUSD",1754055270051,7.491,3646.6,3646.1,0.01]
["bitfinex","ETHUSD",1754055270234,11.19569185,3646.6,3646.1,0.01]
["bitfinex","ETHUSD",1754055270438,0.9624,3646.5,3646.1,0.01]
["bitfinex","ETHUSD",1754055270838,0.9624,3646.4,3646.1,0.01]
["bitfinex","ETHUSD",1754055271068,3.0,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754055271481,0.9624,3646.8,3646.1,0.01]
["bitfinex","ETHUSD",1754055271649,4.49,3646.7,3646.1,0.4816]
["bitfinex","ETHUSD",1754055272348,4.49,3646.7,3646.1,0.01]
["bitfinex","ETHUSD",1754055272548,3.0,3647.2,3646.1,0.4816]
["bitfinex","ETHUSD",1754055272749,4.489,3647.1,3646.1,0.6367]
["bitfinex","ETHUSD",1754055273048,4.489,3647.1,3646.2,0.4716]
["bitfinex","ETHUSD",1754055273670,4.489,3647.1,3646.1,0.01]
["bitfinex","ETHUSD",1754055273873,3.9624,3647.0,3646.1,0.01]
["bitfinex","ETHUSD",1754055274379,0.55,3646.8,3646.1,0.01]
["bitfinex","ETHUSD",1754055274553,3.0,3646.0,3645.1,0.01]
["bitfinex","ETHUSD",1754055274739,3.0,3645.8,3645.1,0.01]
["bitfinex","ETHUSD",1754055275547,3.0,3645.6,3645.1,0.01]
["bitfinex","ETHUSD",1754055275746,4.493,3645.5,3645.1,0.01]
["bitfinex","ETHUSD",1754055275942,5.4267,3645.5,3645.1,0.01]
["bitfinex","ETHUSD",1754055276143,0.4365,3645.4,3645.1,0.01]
["bitfinex","ETHUSD",1754055276467,0.4365,3646.0,3645.1,0.01]
["bitfinex","ETHUSD",1754055276649,4.489,3645.9,3645.2,0.4945]
["bitfinex","ETHUSD",1754055276844,4.489,3645.8,3645.2,0.4945]
["bitfinex","ETHUSD",1754055277444,4.489,3645.8,3645.1,0.01]
["bitfinex","ETHUSD",1754055277648,4.489,3645.8,3645.2,0.4945]
["bitfinex","ETHUSD",1754055277982,0.4972,3646.7,3645.2,0.4945]
["bitfinex","ETHUSD",1754055278180,3.0,3646.5,3645.2,0.4945]
["bitfinex","ETHUSD",1754055278372,3.4365,3646.5,3645.2,0.4945]
["bitfinex","ETHUSD",1754055278681,3.0,3646.5,3645.2,0.4945]
["bitfinex","ETHUSD",1754055278848,6.59,3647.3,3645.2,3.23777839]
["bitfinex","ETHUSD",1754055278849,4.488,3646.4,3645.2,3.23777839]
["bitfinex","ETHUSD",1754055279048,4.488,3646.4,3645.3,0.4945]
["bitfinex","ETHUSD",1754055279480,3.67574703,3647.0,3645.3,0.4945]
["bitfinex","ETHUSD",1754055279481,0.9337,3646.9,3646.3,0.1368]
["bitfinex","ETHUSD",1754055279681,7.6605,3647.3,3646.3,0.1368]
["bitfinex","ETHUSD",1754055279878,4.486,3647.2,3646.8,0.1368]
["bitfinex","ETHUSD",1754055280086,3.9337,3647.2,3646.0,0.4945]
["bitfinex","ETHUSD",1754055280293,4.486,3647.1,3646.0,0.4945]
["bitfinex","ETHUSD",1754055280791,4.486,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1754055280979,3.0,3647.2,3646.8,0.1368]
["bitfinex","ETHUSD",1754055281181,5.4217,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1754055281371,0.1368,3646.9,3646.3,0.1368]
["bitfinex","ETHUSD",1754055282894,3.1368,3646.9,3646.3,0.1368]
["bitfinex","ETHUSD",1754055283264,0.9337,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1754055283460,0.9337,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1754055283663,4.483,3646.6,3645.2,0.4945]
["bitfinex","ETHUSD",1754055283867,3.9337,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1754055284067,3.9337,3646.5,3645.1,0.01]
["bitfinex","ETHUSD",1754055284068,6.67609997,3646.5,3645.1,0.01]
["bitfinex","ETHUSD",1754055284383,6.67609997,3646.5,3645.6,0.1368]
["bitfinex","ETHUSD",1754055284384,0.1368,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1754055284584,0.4365,3646.6,3645.1,0.5045]
["bitfinex","ETHUSD",1754055284762,4.483,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1754055284964,0.1368,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1754055285171,4.483,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754055286195,5.4167,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754055286597,4.483,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754055288170,4.48,3646.9,3646.4,0.6313]
["bitfinex","ETHUSD",1754055288566,4.48,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754055288875,4.48,3646.9,3646.3,0.4945]
["bitfinex","ETHUSD",1754055289088,4.48,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754055290365,4.48,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1754055290572,4.48,3647.0,3646.8,0.6313]
["bitfinex","ETHUSD",1754055290967,4.48,3647.0,3646.9,0.4945]
["bitfinex","ETHUSD",1754055291301,0.01,3647.9,3646.9,0.4945]
["bitfinex","ETHUSD",1754055291462,4.477,3647.8,3646.9,0.6596]
["bitfinex","ETHUSD",1754055291667,4.477,3647.8,3646.9,0.4945]
["bitfinex","ETHUSD",1754055291901,4.477,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754055292872,0.01,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754055293269,0.01,3647.9,3647.8,0.4945]
["bitfinex","ETHUSD",1754055293775,0.01,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754055294575,0.4465,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754055294979,0.01,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754055295187,4.47,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754055295413,0.9337,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754055295570,5.4027,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754055295981,3.0,3647.7,3645.2,0.1651]
["bitfinex","ETHUSD",1754055296211,0.1368,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1754055296514,5.4017,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1754055296810,0.9337,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1754055297015,3.0,3647.8,3646.3,0.4945]
["bitfinex","ETHUSD",1754055297016,4.468,3647.2,3646.3,0.4945]
["bitfinex","ETHUSD",1754055297226,0.9337,3647.8,3647.2,0.1368]
["bitfinex","ETHUSD",1754055297510,4.468,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1754055297708,4.468,3647.7,3646.4,0.4945]
["bitfinex","ETHUSD",1754055297872,4.468,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754055298071,5.4017,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754055298692,5.65528624,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754055298894,4.464,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754055299195,0.25359042,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754055299392,0.01,3647.9,3647.6,0.6313]
["bitfinex","ETHUSD",1754055299725,0.01,3647.9,3647.7,0.4945]
["bitfinex","ETHUSD",1754055300213,0.01,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754055300420,0.01,3647.9,3647.8,0.6313]
["bitfinex","ETHUSD",1754055300619,0.01,3647.9,3647.8,3.42839214]
["bitfinex","ETHUSD",1754055300926,0.25371413,3649.0,3647.8,4.57496572]
["bitfinex","ETHUSD",1754055301077,0.011,3649.9,3647.8,4.57496572]
["bitfinex","ETHUSD",1754055301078,0.011,3649.9,3649.4,2.74017646]
["bitfinex","ETHUSD",1754055301273,0.001,3651.6,3649.9,2.73972604]
["bitfinex","ETHUSD",1754055301487,0.001,3651.6,3650.6,2.73926859]
["bitfinex","ETHUSD",1754055301692,0.001,3651.6,3650.8,0.1368]
["bitfinex","ETHUSD",1754055302312,0.4982,3651.6,3650.8,0.1368]
["bitfinex","ETHUSD",1754055302515,0.001,3651.6,3650.8,0.1368]
["bitfinex","ETHUSD",1754055302776,0.001,3651.6,3650.8,0.4121]
["bitfinex","ETHUSD",1754055302913,0.001,3651.6,3650.8,3.33171692]
["bitfinex","ETHUSD",1754055303311,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754055303526,0.001,3651.6,3651.5,2.76598657]
["bitfinex","ETHUSD",1754055303741,0.001,3651.6,3651.5,0.5652]
["bitfinex","ETHUSD",1754055303929,0.001,3651.6,3651.5,3.33118657]
["bitfinex","ETHUSD",1754055304126,0.001,3651.6,3651.5,0.5652]
["bitfinex","ETHUSD",1754055304333,0.001,3651.6,3651.5,3.33118657]
["bitfinex","ETHUSD",1754055304519,0.001,3651.6,3651.5,3.30380057]
["bitfinex","ETHUSD",1754055305065,0.88198184,3651.6,3648.3,2.74100265]
["bitfinex","ETHUSD",1754055305230,0.4526,3651.5,3649.4,15.62852227]
["bitfinex","ETHUSD",1754055305416,0.4526,3651.5,3648.8,2.74062705]
["bitfinex","ETHUSD",1754055305417,0.4526,3651.5,3649.5,0.9231]
["bitfinex","ETHUSD",1754055305615,0.4526,3651.5,3649.6,0.95050026]
["bitfinex","ETHUSD",1754055305850,0.001,3651.6,3649.7,0.9231]
["bitfinex","ETHUSD",1754055306071,0.001,3651.6,3650.1,15.62852227]
["bitfinex","ETHUSD",1754055306220,0.001,3651.6,3650.3,2.73950086]
["bitfinex","ETHUSD",1754055306420,0.001,3651.6,3651.1,2.738831]
["bitfinex","ETHUSD",1754055306664,0.001,3651.6,3650.9,3.55]
["bitfinex","ETHUSD",1754055306837,0.001,3651.6,3651.2,0.02738825]
["bitfinex","ETHUSD",1754055307158,0.001,3651.6,3651.3,7.24474882]
["bitfinex","ETHUSD",1754055307364,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754055307520,0.001,3651.6,3651.5,18.36712284]
["bitfinex","ETHUSD",1754055307728,0.01,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754055308056,0.01,3653.9,3652.8,4.646]
["bitfinex","ETHUSD",1754055308278,0.01,3653.9,3653.3,15.62852227]
["bitfinex","ETHUSD",1754055308420,4.507,3656.6,3652.9,3.9504755]
["bitfinex","ETHUSD",1754055308421,1e-08,3654.9,3654.2,15.62852227]
["bitfinex","ETHUSD",1754055308622,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754055308830,1e-08,3654.9,3654.8,2.43446394]
["bitfinex","ETHUSD",1754055309034,0.4726,3656.9,3654.8,0.9231]
["bitfinex","ETHUSD",1754055309035,0.02,3656.9,3654.8,0.9231]
["bitfinex","ETHUSD",1754055309387,0.02,3656.9,3654.9,5.5541]
["bitfinex","ETHUSD",1754055309856,0.02,3656.9,3655.0,0.9231]
["bitfinex","ETHUSD",1754055310063,0.14267637,3656.4,3655.0,0.95045978]
["bitfinex","ETHUSD",1754055310262,0.14267637,3656.4,3655.1,0.9231]
["bitfinex","ETHUSD",1754055310466,0.4526,3656.5,3655.1,0.9231]
["bitfinex","ETHUSD",1754055310841,0.4526,3656.0,3654.8,4.635]
["bitfinex","ETHUSD",1754055311049,0.56,3655.9,3654.7,4.634]
["bitfinex","ETHUSD",1754055311278,0.01,3655.9,3654.8,0.02736127]
["bitfinex","ETHUSD",1754055311562,0.01,3655.9,3654.6,0.4466]
["bitfinex","ETHUSD",1754055311876,1.0254,3655.9,3654.4,3.0]
["bitfinex","ETHUSD",1754055312031,1.0254,3655.9,3654.6,0.9231]
["bitfinex","ETHUSD",1754055312032,0.56,3655.9,3654.6,0.9231]
["bitfinex","ETHUSD",1754055312383,0.01,3655.9,3654.7,0.02736202]
["bitfinex","ETHUSD",1754055312679,0.01,3655.9,3654.6,0.9231]
["bitfinex","ETHUSD",1754055312680,0.55,3655.8,3654.1,3.9231]
["bitfinex","ETHUSD",1754055312880,0.55,3655.4,3655.2,0.1368]
["bitfinex","ETHUSD",1754055313462,1.0164,3655.3,3655.0,0.1368]
["bitfinex","ETHUSD",1754055313765,0.55,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1754055314265,0.55,3655.0,3653.4,0.4466]
["bitfinex","ETHUSD",1754055314474,0.55,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1754055314630,0.001,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1754055314827,0.4526,3655.2,3654.1,0.9231]
["bitfinex","ETHUSD",1754055315021,0.55,3655.1,3654.1,0.9231]
["bitfinex","ETHUSD",1754055315261,0.001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754055315455,0.001,3655.3,3655.0,2.7359292]
["bitfinex","ETHUSD",1754055315456,0.001,3655.3,3655.0,0.1368]
["bitfinex","ETHUSD",1754055315658,0.001,3655.3,3655.2,3.6589284]
["bitfinex","ETHUSD",1754055315854,0.001,3655.3,3655.2,6.82308668]
["bitfinex","ETHUSD",1754055316089,0.001,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754055316380,0.001,3655.7,3655.6,5.73552905]
["bitfinex","ETHUSD",1754055316673,0.001,3655.7,3655.6,6.79542905]
["bitfinex","ETHUSD",1754055316845,0.001,3655.7,3655.6,11.42842905]
["bitfinex","ETHUSD",1754055317869,0.001,3655.7,3655.6,12.84483488]
["bitfinex","ETHUSD",1754055318575,0.001,3655.7,3655.6,11.42342905]
["bitfinex","ETHUSD",1754055318879,0.001,3655.7,3655.6,4.7648]
["bitfinex","ETHUSD",1754055319088,0.001,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055319267,0.4536,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055319435,0.55,3655.6,3654.3,4.631]
["bitfinex","ETHUSD",1754055319636,0.55,3655.4,3653.8,4.634]
["bitfinex","ETHUSD",1754055319862,0.55,3655.2,3653.8,4.634]
["bitfinex","ETHUSD",1754055320059,0.55,3655.2,3653.9,3.0]
["bitfinex","ETHUSD",1754055320266,0.55,3655.0,3653.8,4.634]
["bitfinex","ETHUSD",1754055320447,0.55,3654.8,3653.4,7.37416719]
["bitfinex","ETHUSD",1754055320650,0.55,3654.6,3653.1,0.01]
["bitfinex","ETHUSD",1754055320890,2.73642053,3654.5,3653.1,0.01]
["bitfinex","ETHUSD",1754055321214,0.55,3654.4,3653.1,0.01]
["bitfinex","ETHUSD",1754055321389,1.0026,3654.4,3653.1,0.01]
["bitfinex","ETHUSD",1754055321591,0.55,3654.5,3653.2,4.636]
["bitfinex","ETHUSD",1754055322099,0.55,3654.5,3653.5,2.73710096]
["bitfinex","ETHUSD",1754055322415,0.55,3654.9,3653.8,2.73686415]
["bitfinex","ETHUSD",1754055322614,0.55,3654.7,3653.1,0.01]
["bitfinex","ETHUSD",1754055323212,0.55,3654.5,3653.1,0.01]
["bitfinex","ETHUSD",1754055323411,0.55,3654.3,3653.1,0.01]
["bitfinex","ETHUSD",1754055324176,0.55,3654.3,3653.4,2.73714581]
["bitfinex","ETHUSD",1754055324521,0.55,3654.3,3653.1,0.01]
["bitfinex","ETHUSD",1754055324731,0.55,3654.1,3653.1,0.01]
["bitfinex","ETHUSD",1754055324940,0.55,3654.1,3653.1,3.01]
["bitfinex","ETHUSD",1754055325234,0.55,3653.9,3653.1,3.01]
["bitfinex","ETHUSD",1754055325392,0.55,3653.7,3653.1,0.01]
["bitfinex","ETHUSD",1754055325899,0.55,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754055326415,0.55,3653.9,3653.1,0.01]
["bitfinex","ETHUSD",1754055327020,0.4526,3654.8,3653.2,0.02737326]
["bitfinex","ETHUSD",1754055327194,0.4526,3654.4,3653.1,4.634]
["bitfinex","ETHUSD",1754055327392,0.4526,3654.4,3653.2,4.622]
["bitfinex","ETHUSD",1754055327900,1.0154,3654.3,3653.1,0.01]
["bitfinex","ETHUSD",1754055328251,0.55,3654.1,3653.1,0.01]
["bitfinex","ETHUSD",1754055329291,0.55,3654.1,3653.2,2.73727168]
["bitfinex","ETHUSD",1754055329491,0.4526,3654.9,3654.0,0.1368]
["bitfinex","ETHUSD",1754055329692,0.4526,3654.9,3653.7,7.35294224]
["bitfinex","ETHUSD",1754055329891,0.4526,3654.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754055330093,0.4526,3654.9,3653.9,2.73679991]
["bitfinex","ETHUSD",1754055330303,0.01,3655.9,3654.3,2.7364542]
["bitfinex","ETHUSD",1754055330515,0.4526,3655.5,3654.0,2.73672687]
["bitfinex","ETHUSD",1754055330714,0.4526,3655.5,3654.1,0.4466]
["bitfinex","ETHUSD",1754055330934,0.4526,3655.5,3654.3,2.7365022]
["bitfinex","ETHUSD",1754055331140,0.4526,3655.5,3654.6,2.73627033]
["bitfinex","ETHUSD",1754055331288,0.4526,3655.5,3653.9,3.21326132]
["bitfinex","ETHUSD",1754055331289,0.4526,3655.5,3653.9,0.4765]
["bitfinex","ETHUSD",1754055331491,0.4526,3655.5,3654.0,4.616]
["bitfinex","ETHUSD",1754055331492,0.4654,3655.4,3654.0,4.616]
["bitfinex","ETHUSD",1754055331832,0.001,3655.7,3654.8,2.73611801]
["bitfinex","ETHUSD",1754055332031,0.001,3655.7,3654.7,2.7361862]
["bitfinex","ETHUSD",1754055332239,0.001,3655.7,3654.5,2.7363106]
["bitfinex","ETHUSD",1754055332398,0.001,3655.7,3654.6,2.73622635]
["bitfinex","ETHUSD",1754055332599,0.001,3655.7,3654.7,4.614]
["bitfinex","ETHUSD",1754055333136,0.001,3655.7,3655.0,2.7359068]
["bitfinex","ETHUSD",1754055333316,0.001,3655.7,3654.8,2.73612783]
["bitfinex","ETHUSD",1754055333317,0.001,3655.7,3654.8,2.73611378]
["bitfinex","ETHUSD",1754055333513,0.001,3655.7,3654.7,0.4466]
["bitfinex","ETHUSD",1754055333703,0.001,3655.7,3654.9,4.614]
["bitfinex","ETHUSD",1754055333896,0.001,3655.7,3654.2,6.21307595]
["bitfinex","ETHUSD",1754055334103,0.55,3655.6,3654.2,1.1886276]
["bitfinex","ETHUSD",1754055334337,0.55,3655.6,3654.7,2.73613678]
["bitfinex","ETHUSD",1754055334508,0.001,3655.7,3654.6,0.9231]
["bitfinex","ETHUSD",1754055334907,0.001,3655.7,3654.9,2.73604333]
["bitfinex","ETHUSD",1754055335107,0.001,3655.7,3654.7,2.73620269]
["bitfinex","ETHUSD",1754055335108,0.001,3655.7,3655.0,0.02735978]
["bitfinex","ETHUSD",1754055335312,0.001,3655.7,3655.1,4.608]
["bitfinex","ETHUSD",1754055335843,0.001,3655.7,3655.0,4.605]
["bitfinex","ETHUSD",1754055336132,0.001,3655.7,3655.0,7.34096201]
["bitfinex","ETHUSD",1754055336439,0.001,3655.7,3654.6,0.002]
["bitfinex","ETHUSD",1754055336600,0.55,3655.6,3654.6,0.002]
["bitfinex","ETHUSD",1754055336804,0.55,3655.4,3654.6,0.002]
["bitfinex","ETHUSD",1754055337218,0.55,3655.2,3654.6,0.002]
["bitfinex","ETHUSD",1754055337615,0.55,3655.0,3654.6,0.002]
["bitfinex","ETHUSD",1754055338018,0.55,3655.4,3654.7,0.9296]
["bitfinex","ETHUSD",1754055338227,0.14948,3655.5,3654.7,0.9296]
["bitfinex","ETHUSD",1754055338413,3.5088,3655.9,3654.7,0.9296]
["bitfinex","ETHUSD",1754055338613,3.5088,3655.9,3655.1,2.73584509]
["bitfinex","ETHUSD",1754055338614,3.01,3655.9,3655.1,2.73584509]
["bitfinex","ETHUSD",1754055338907,0.01,3655.9,3655.2,0.02735828]
["bitfinex","ETHUSD",1754055339225,0.01,3655.9,3655.6,2.73552905]
["bitfinex","ETHUSD",1754055339424,0.01,3655.9,3655.6,3.66512905]
["bitfinex","ETHUSD",1754055339633,0.01,3655.9,3655.6,4.90230983]
["bitfinex","ETHUSD",1754055340021,0.01,3655.9,3655.6,7.90230983]
["bitfinex","ETHUSD",1754055340552,1e-08,3655.7,3655.6,7.90230983]
["bitfinex","ETHUSD",1754055340848,0.001,3656.1,3655.6,7.90230983]
["bitfinex","ETHUSD",1754055340849,0.001,3656.1,3656.0,5.73522975]
["bitfinex","ETHUSD",1754055341047,1e-08,3656.1,3656.0,5.73522975]
["bitfinex","ETHUSD",1754055341251,1e-08,3656.1,3656.0,7.08559022]
["bitfinex","ETHUSD",1754055341454,1e-08,3656.1,3656.0,8.01519022]
["bitfinex","ETHUSD",1754055342160,1e-08,3656.1,3656.0,6.80162975]
["bitfinex","ETHUSD",1754055342325,1e-08,3656.1,3656.0,10.47002975]
["bitfinex","ETHUSD",1754055342711,1e-08,3656.1,3656.0,11.39962975]
["bitfinex","ETHUSD",1754055344645,1e-08,3656.1,3656.0,11.26282975]
["bitfinex","ETHUSD",1754055344816,1e-08,3656.1,3656.0,11.39962975]
["bitfinex","ETHUSD",1754055345017,1e-08,3656.1,3656.0,12.6763248]
["bitfinex","ETHUSD",1754055345217,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754055345443,1e-08,3656.9,3656.8,10.32763137]
["bitfinex","ETHUSD",1754055345803,1e-08,3656.9,3656.8,11.39403137]
["bitfinex","ETHUSD",1754055346360,1e-08,3656.9,3656.8,3.1368]
["bitfinex","ETHUSD",1754055346657,1e-08,3656.9,3656.8,10.46043137]
["bitfinex","ETHUSD",1754055346958,1e-08,3656.9,3656.8,3.1368]
["bitfinex","ETHUSD",1754055347252,1e-08,3656.9,3656.8,7.7268]
["bitfinex","ETHUSD",1754055347754,1.49380001,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1754055347964,1.64318001,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1754055349555,0.55,3656.8,3654.6,0.002]
["bitfinex","ETHUSD",1754055349758,0.55,3656.2,3655.9,0.1368]
["bitfinex","ETHUSD",1754055350052,0.55,3656.0,3655.8,0.1368]
["bitfinex","ETHUSD",1754055350354,0.55,3655.8,3654.6,0.002]
["bitfinex","ETHUSD",1754055350554,1.05438,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055350757,0.55,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055350989,1.4938,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055351492,0.55,3655.6,3654.6,0.002]
["bitfinex","ETHUSD",1754055351688,1.4938,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1754055351861,1.4938,3655.6,3654.6,0.002]
["bitfinex","ETHUSD",1754055352186,0.55,3655.4,3654.7,0.25474747]
["bitfinex","ETHUSD",1754055352372,0.55,3655.2,3654.8,0.25474747]
["bitfinex","ETHUSD",1754055352575,0.55,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754055352779,0.55,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754055352977,1.4938,3654.8,3654.7,0.39153068]
["bitfinex","ETHUSD",1754055353207,1.64318,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754055353412,1.64318,3654.8,3654.7,0.39153164]
["bitfinex","ETHUSD",1754055354051,1.64318,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754055354253,1.64318,3654.8,3654.7,0.39155053]
["bitfinex","ETHUSD",1754055354454,1.64318,3654.8,3654.7,0.25475053]
["bitfinex","ETHUSD",1754055354684,1.64318,3654.8,3654.7,0.39155053]
["bitfinex","ETHUSD",1754055354685,0.69938,3654.8,3654.7,0.39155053]
["bitfinex","ETHUSD",1754055354876,0.55,3655.2,3654.7,0.39155053]
["bitfinex","ETHUSD",1754055355190,0.55,3655.0,3654.8,0.25475053]
["bitfinex","ETHUSD",1754055355360,0.55,3655.0,3654.9,0.25475053]
["bitfinex","ETHUSD",1754055355564,0.995,3655.0,3654.9,0.54434904]
["bitfinex","ETHUSD",1754055355994,1.4938,3655.0,3654.9,0.54434904]
["bitfinex","ETHUSD",1754055356154,1.64318,3655.0,3654.9,0.54434904]
["bitfinex","ETHUSD",1754055356890,1.19818,3655.0,3654.9,0.54434904]
["bitfinex","ETHUSD",1754055357400,1.19818,3655.0,3654.9,0.54372174]
["bitfinex","ETHUSD",1754055357607,0.69938,3655.0,3654.9,0.54372174]
["bitfinex","ETHUSD",1754055357807,0.55,3655.3,3654.9,0.54372174]
["bitfinex","ETHUSD",1754055358087,1.0488,3655.3,3655.0,0.40692174]
["bitfinex","ETHUSD",1754055358286,1.0488,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1754055358287,1.0488,3655.3,3655.1,0.40692174]
["bitfinex","ETHUSD",1754055358532,1.0488,3655.3,3655.2,0.40692174]
["bitfinex","ETHUSD",1754055358824,0.55,3655.4,3655.2,0.54372174]
["bitfinex","ETHUSD",1754055358996,0.55,3655.4,3655.3,0.40692174]
["bitfinex","ETHUSD",1754055360398,0.55,3655.2,3652.8,4.24]
["bitfinex","ETHUSD",1754055360594,0.55,3654.1,3652.7,0.002]
["bitfinex","ETHUSD",1754055361092,2.73677859,3654.0,3652.7,0.002]
["bitfinex","ETHUSD",1754055361299,0.55,3653.9,3652.7,0.002]
["bitfinex","ETHUSD",1754055361596,3.55,3653.6,3652.7,0.002]
["bitfinex","ETHUSD",1754055361915,0.55,3653.6,3652.7,0.002]
["bitfinex","ETHUSD",1754055362116,0.55,3653.1,3652.7,0.002]
["bitfinex","ETHUSD",1754055362317,3.55,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055362517,2.79433113,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055362718,3.25480629,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055363025,5.10999935,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055363352,0.4988,3652.7,3652.1,0.01]
["bitfinex","ETHUSD",1754055364635,4.573,3653.0,3652.1,0.01]
["bitfinex","ETHUSD",1754055364996,3.9438,3652.9,3652.1,0.01]
["bitfinex","ETHUSD",1754055365544,2.73807568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055365712,4.578,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055365935,5.9624,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754055366136,2.73850798,3651.7,3650.0,0.9263]
["bitfinex","ETHUSD",1754055366335,8.9624,3652.2,3649.9,0.002]
["bitfinex","ETHUSD",1754055366336,0.9266,3652.1,3649.9,0.002]
["bitfinex","ETHUSD",1754055366539,0.9266,3651.6,3649.9,2.74179098]
["bitfinex","ETHUSD",1754055366737,4.58,3651.5,3650.2,2.73957057]
["bitfinex","ETHUSD",1754055366926,0.4562,3651.5,3650.1,0.56]
["bitfinex","ETHUSD",1754055367125,4.58,3651.4,3650.4,1.4763]
["bitfinex","ETHUSD",1754055367363,0.4562,3651.8,3650.8,3.55]
["bitfinex","ETHUSD",1754055367583,4.58,3651.9,3651.2,0.55]
["bitfinex","ETHUSD",1754055367726,0.4562,3652.4,3651.1,0.441]
["bitfinex","ETHUSD",1754055367926,0.4562,3653.0,3651.4,0.55]
["bitfinex","ETHUSD",1754055368177,0.70312,3652.9,3652.0,0.55]
["bitfinex","ETHUSD",1754055368344,11.155,3653.1,3652.1,0.55]
["bitfinex","ETHUSD",1754055368545,11.155,3653.1,3652.1,3.55]
["bitfinex","ETHUSD",1754055368728,11.155,3653.1,3652.1,0.55]
["bitfinex","ETHUSD",1754055368935,12.2705,3653.1,3651.9,0.55]
["bitfinex","ETHUSD",1754055369242,0.4562,3653.0,3651.8,0.55]
["bitfinex","ETHUSD",1754055369443,4.577,3652.9,3650.8,0.55]
["bitfinex","ETHUSD",1754055369674,3.66428882,3652.8,3650.9,3.55]
["bitfinex","ETHUSD",1754055369870,4.76218676,3652.7,3650.9,0.55]
["bitfinex","ETHUSD",1754055370181,2.73798426,3652.4,3650.1,2.74964548]
["bitfinex","ETHUSD",1754055370391,0.9266,3652.3,3650.2,0.4953]
["bitfinex","ETHUSD",1754055370565,4.576,3652.2,3651.1,0.55]
["bitfinex","ETHUSD",1754055370886,4.576,3652.5,3651.8,0.55]
["bitfinex","ETHUSD",1754055371092,12.2665,3653.1,3652.2,0.55]
["bitfinex","ETHUSD",1754055371474,12.2665,3653.1,3651.7,0.4953]
["bitfinex","ETHUSD",1754055371475,12.2665,3653.1,3652.8,0.1368]
["bitfinex","ETHUSD",1754055371685,7.6905,3653.1,3652.8,0.1368]
["bitfinex","ETHUSD",1754055371996,0.01,3652.9,3652.4,3.55]
["bitfinex","ETHUSD",1754055372141,0.01,3652.9,3652.4,0.55]
["bitfinex","ETHUSD",1754055372347,0.01,3652.9,3652.8,0.6868]
["bitfinex","ETHUSD",1754055372579,0.01,3652.9,3652.8,0.71417625]
["bitfinex","ETHUSD",1754055372903,0.01,3652.9,3652.8,7.51477355]
["bitfinex","ETHUSD",1754055373571,0.01,3652.9,3652.8,4.77714762]
["bitfinex","ETHUSD",1754055373773,0.01,3652.9,3652.0,0.431]
["bitfinex","ETHUSD",1754055374190,0.01,3652.9,3652.1,3.0]
["bitfinex","ETHUSD",1754055374409,0.01,3652.9,3652.0,3.16916067]
["bitfinex","ETHUSD",1754055374702,0.01,3652.9,3652.1,3.0]
["bitfinex","ETHUSD",1754055374903,0.01,3652.9,3652.4,0.55]
["bitfinex","ETHUSD",1754055375201,0.01,3652.9,3652.5,0.0273785]
["bitfinex","ETHUSD",1754055375401,0.01,3652.9,3652.6,0.9263]
["bitfinex","ETHUSD",1754055375775,0.01,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754055376169,0.01,3652.9,3652.8,3.0]
["bitfinex","ETHUSD",1754055376684,0.01,3652.9,3652.4,2.73792379]
["bitfinex","ETHUSD",1754055376990,0.01,3652.9,3652.2,3.0]
["bitfinex","ETHUSD",1754055377295,0.01,3652.9,3651.9,2.73829984]
["bitfinex","ETHUSD",1754055377296,0.01,3652.9,3652.0,0.55]
["bitfinex","ETHUSD",1754055377503,0.01,3652.9,3652.0,3.28820963]
["bitfinex","ETHUSD",1754055377683,8.01,3652.9,3652.3,3.55]
["bitfinex","ETHUSD",1754055377997,0.4562,3652.8,3651.5,0.9263]
["bitfinex","ETHUSD",1754055378502,0.4562,3652.8,3651.6,2.73849767]
["bitfinex","ETHUSD",1754055378677,0.89366,3652.7,3651.9,3.0]
["bitfinex","ETHUSD",1754055378878,0.89366,3652.7,3652.1,3.0]
["bitfinex","ETHUSD",1754055379076,8.01,3652.9,3652.0,0.55]
["bitfinex","ETHUSD",1754055379279,8.01,3652.9,3652.2,3.2880554]
["bitfinex","ETHUSD",1754055379485,8.01,3652.9,3652.4,0.55]
["bitfinex","ETHUSD",1754055379881,8.01,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754055380082,7.535,3652.9,3652.8,7.21392593]
["bitfinex","ETHUSD",1754055380379,7.535,3652.9,3652.8,8.20909611]
["bitfinex","ETHUSD",1754055381870,7.535,3652.9,3652.8,7.77809611]
["bitfinex","ETHUSD",1754055382406,7.535,3652.9,3652.8,6.28762593]
["bitfinex","ETHUSD",1754055382614,7.535,3652.9,3652.8,3.55]
["bitfinex","ETHUSD",1754055383104,7.535,3652.9,3652.8,6.28762593]
["bitfinex","ETHUSD",1754055383475,7.535,3652.9,3652.8,6.78292593]
["bitfinex","ETHUSD",1754055383678,4.559,3654.4,3653.1,0.55]
["bitfinex","ETHUSD",1754055384015,0.9266,3654.8,3653.8,3.42367667]
["bitfinex","ETHUSD",1754055384310,4.57,3654.9,3653.8,0.6868]
["bitfinex","ETHUSD",1754055384470,0.01,3654.9,3653.8,4.21317667]
["bitfinex","ETHUSD",1754055384669,0.01,3654.9,3653.8,7.34997667]
["bitfinex","ETHUSD",1754055385481,0.01,3654.9,3653.8,11.35597667]
["bitfinex","ETHUSD",1754055385682,0.01,3654.9,3653.8,13.31527637]
["bitfinex","ETHUSD",1754055386911,0.01,3654.9,3653.8,8.32827637]
["bitfinex","ETHUSD",1754055387093,0.01,3654.9,3653.8,11.47097667]
["bitfinex","ETHUSD",1754055387272,0.4662,3654.9,3653.8,11.47097667]
["bitfinex","ETHUSD",1754055387804,0.01,3654.9,3653.8,3.1368]
["bitfinex","ETHUSD",1754055387989,0.9266,3654.5,3653.8,3.1368]
["bitfinex","ETHUSD",1754055388497,0.9266,3654.5,3653.8,3.6868]
["bitfinex","ETHUSD",1754055388701,0.9266,3654.5,3653.8,3.1368]
["bitfinex","ETHUSD",1754055388911,0.9366,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055389623,0.01,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055389989,0.01,3653.9,3653.8,1.55971]
["bitfinex","ETHUSD",1754055390190,0.01,3653.9,3653.8,2.05501]
["bitfinex","ETHUSD",1754055390438,0.01,3653.9,3653.8,1.55971]
["bitfinex","ETHUSD",1754055390591,0.01,3653.9,3653.8,0.6868]
["bitfinex","ETHUSD",1754055391888,0.01,3653.9,3653.8,1.20946876]
["bitfinex","ETHUSD",1754055392087,0.01,3653.9,3653.8,6.91897667]
["bitfinex","ETHUSD",1754055392519,0.01,3653.9,3653.8,4.1821]
["bitfinex","ETHUSD",1754055392702,0.01,3653.9,3653.8,8.2298]
["bitfinex","ETHUSD",1754055392924,0.01,3653.9,3653.8,3.6868]
["bitfinex","ETHUSD",1754055393123,0.01,3653.9,3653.8,3.1368]
["bitfinex","ETHUSD",1754055393124,0.9366,3653.9,3653.8,3.1368]
["bitfinex","ETHUSD",1754055393638,0.01,3653.9,3653.8,3.1368]
["bitfinex","ETHUSD",1754055393851,0.01,3653.9,3653.8,3.6868]
["bitfinex","ETHUSD",1754055394199,0.9366,3653.9,3653.8,3.6868]
["bitfinex","ETHUSD",1754055394430,0.01,3653.9,3653.8,3.6868]
["bitfinex","ETHUSD",1754055394935,0.01,3653.9,3653.8,4.1821]
["bitfinex","ETHUSD",1754055395116,0.01,3653.9,3653.8,12.421586]
["bitfinex","ETHUSD",1754055395517,0.01,3653.9,3653.8,9.18940933]
["bitfinex","ETHUSD",1754055396091,0.01,3653.9,3653.8,11.926286]
["bitfinex","ETHUSD",1754055396205,0.01,3653.9,3653.8,9.67860933]
["bitfinex","ETHUSD",1754055396537,0.01,3653.9,3653.8,12.415486]
["bitfinex","ETHUSD",1754055396740,0.01,3653.9,3653.8,12.843986]
["bitfinex","ETHUSD",1754055397446,0.01,3653.9,3653.8,7.878486]
["bitfinex","ETHUSD",1754055397664,0.01,3653.9,3653.8,3.6868]
["bitfinex","ETHUSD",1754055397954,0.9149,3653.9,3653.2,4.531]
["bitfinex","ETHUSD",1754055398162,0.4671,3653.8,3653.0,4.532]
["bitfinex","ETHUSD",1754055398303,0.4671,3653.8,3651.9,0.4912]
["bitfinex","ETHUSD",1754055398304,0.02761538,3653.7,3651.9,0.4912]
["bitfinex","ETHUSD",1754055398503,0.9049,3653.6,3652.0,5.23902]
["bitfinex","ETHUSD",1754055398732,0.9049,3653.5,3652.0,5.69490225]
["bitfinex","ETHUSD",1754055398942,0.01,3653.9,3652.7,0.55]
["bitfinex","ETHUSD",1754055399116,0.01,3653.9,3652.9,0.55]
["bitfinex","ETHUSD",1754055399648,0.01,3653.9,3652.9,6.28753001]
["bitfinex","ETHUSD",1754055399855,0.01,3653.9,3652.9,4.95474382]
["bitfinex","ETHUSD",1754055400062,0.01,3653.9,3653.0,4.49507476]
["bitfinex","ETHUSD",1754055400220,0.01,3653.9,3653.2,0.55]
["bitfinex","ETHUSD",1754055400418,0.01,3653.9,3653.0,0.9177]
["bitfinex","ETHUSD",1754055400419,0.01,3653.9,3653.4,3.55]
["bitfinex","ETHUSD",1754055400619,0.9049,3653.8,3653.3,0.55]
["bitfinex","ETHUSD",1754055400874,0.9049,3653.7,3652.4,3.22707439]
["bitfinex","ETHUSD",1754055401154,0.49471538,3653.6,3652.5,4.533]
["bitfinex","ETHUSD",1754055401458,0.9049,3653.6,3652.6,3.0]
["bitfinex","ETHUSD",1754055401669,0.9049,3653.6,3652.7,0.55]
["bitfinex","ETHUSD",1754055402225,0.01,3653.9,3652.7,0.55]
["bitfinex","ETHUSD",1754055402530,0.01,3653.9,3652.8,0.55]
["bitfinex","ETHUSD",1754055402531,0.9049,3653.8,3652.8,0.55]
["bitfinex","ETHUSD",1754055402857,0.9049,3653.7,3652.6,5.081]
["bitfinex","ETHUSD",1754055403168,0.4671,3653.6,3652.8,0.55]
["bitfinex","ETHUSD",1754055403317,0.4378,3653.7,3652.8,0.55]
["bitfinex","ETHUSD",1754055403641,0.01,3653.9,3653.3,0.55]
["bitfinex","ETHUSD",1754055404046,0.01,3653.9,3653.3,3.55]
["bitfinex","ETHUSD",1754055404425,0.9049,3653.8,3653.3,3.55]
["bitfinex","ETHUSD",1754055405270,0.9049,3653.7,3653.2,3.55]
["bitfinex","ETHUSD",1754055405479,0.9049,3653.6,3652.9,0.002]
["bitfinex","ETHUSD",1754055405641,0.011,3653.9,3652.9,0.002]
["bitfinex","ETHUSD",1754055405817,0.011,3653.9,3653.1,0.55]
["bitfinex","ETHUSD",1754055406021,0.9049,3653.8,3653.1,0.55]
["bitfinex","ETHUSD",1754055406216,0.03861538,3653.9,3652.9,0.002]
["bitfinex","ETHUSD",1754055406217,0.49471538,3653.7,3652.9,0.002]
["bitfinex","ETHUSD",1754055406520,0.9049,3653.7,3652.9,0.002]
["bitfinex","ETHUSD",1754055406718,0.02761538,3653.6,3652.9,0.002]
["bitfinex","ETHUSD",1754055406957,1.27184677,3653.5,3652.9,0.002]
["bitfinex","ETHUSD",1754055407135,2.73730439,3653.3,3652.9,0.002]
["bitfinex","ETHUSD",1754055407319,0.9049,3653.4,3652.9,0.002]
["bitfinex","ETHUSD",1754055407524,0.9049,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754055407936,0.9049,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754055408122,0.9049,3653.1,3652.9,0.1388]
["bitfinex","ETHUSD",1754055408320,0.1368,3653.5,3652.9,0.6888]
["bitfinex","ETHUSD",1754055408321,0.9049,3653.5,3652.9,0.6888]
["bitfinex","ETHUSD",1754055408754,0.9049,3653.5,3652.9,0.002]
["bitfinex","ETHUSD",1754055408755,0.4671,3653.4,3652.9,0.002]
["bitfinex","ETHUSD",1754055408953,0.93251538,3653.4,3653.0,0.1368]
["bitfinex","ETHUSD",1754055409153,1.28553892,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754055409359,0.9049,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754055409862,0.011,3653.9,3653.3,0.55]
["bitfinex","ETHUSD",1754055410062,0.9049,3653.8,3652.9,0.002]
["bitfinex","ETHUSD",1754055410229,0.9049,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754055410432,0.9049,3653.8,3652.9,0.002]
["bitfinex","ETHUSD",1754055410760,0.02761538,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1754055410940,0.9049,3653.7,3652.9,0.002]
["bitfinex","ETHUSD",1754055411257,0.011,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1754055411258,0.9049,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1754055411459,0.9049,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1754055411625,0.9049,3653.5,3652.9,0.002]
["bitfinex","ETHUSD",1754055411823,1.28276293,3653.5,3652.9,0.002]
["bitfinex","ETHUSD",1754055412028,0.9049,3653.5,3652.9,0.002]
["bitfinex","ETHUSD",1754055412251,0.4781,3653.9,3652.9,0.002]
["bitfinex","ETHUSD",1754055412652,0.011,3653.9,3652.9,0.552]
["bitfinex","ETHUSD",1754055412873,0.011,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055413361,0.011,3653.9,3653.8,0.6868]
["bitfinex","ETHUSD",1754055413558,0.011,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055413782,0.9159,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055414068,2.7369875,3653.7,3653.3,0.1368]
["bitfinex","ETHUSD",1754055414365,1.55755114,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1754055414599,0.9049,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1754055414888,0.011,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1754055415269,0.9049,3653.8,3652.9,0.002]
["bitfinex","ETHUSD",1754055415600,0.011,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055415750,0.011,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1754055415956,0.011,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055417106,0.011,3653.9,3653.8,1.176]
["bitfinex","ETHUSD",1754055417659,0.011,3653.9,3653.8,4.34137667]
["bitfinex","ETHUSD",1754055417959,0.011,3653.9,3653.8,8.37658488]
["bitfinex","ETHUSD",1754055418168,0.011,3653.9,3653.8,8.34921612]
["bitfinex","ETHUSD",1754055418857,0.011,3653.9,3653.8,4.176]
["bitfinex","ETHUSD",1754055419257,0.011,3653.9,3653.8,3.6868]
["bitfinex","ETHUSD",1754055419769,0.011,3653.9,3653.8,7.34137667]
["bitfinex","ETHUSD",1754055421007,0.011,3653.9,3653.8,4.176]
["bitfinex","ETHUSD",1754055421157,0.011,3653.9,3653.8,3.1368]
["bitfinex","ETHUSD",1754055421359,0.9159,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055422522,0.4488,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055422654,0.9159,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055422859,0.011,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754055423672,0.011,3653.9,3653.8,0.6868]
["bitfinex","ETHUSD",1754055424992,0.9159,3653.9,3653.8,0.6868]
["bitfinex","ETHUSD",1754055425589,0.9159,3653.9,3652.9,0.002]
["bitfinex","ETHUSD",1754055426294,0.9159,3653.9,3653.0,0.55]
["bitfinex","ETHUSD",1754055426295,0.011,3653.9,3653.0,0.55]
["bitfinex","ETHUSD",1754055426475,0.011,3653.9,3653.2,0.55]
["bitfinex","ETHUSD",1754055426807,0.011,3653.9,3652.9,0.002]
["bitfinex","ETHUSD",1754055427015,0.011,3653.9,3653.3,0.57737251]
["bitfinex","ETHUSD",1754055427308,0.011,3653.9,3653.8,3.55]
["bitfinex","ETHUSD",1754055427506,0.011,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1754055427663,0.011,3653.9,3653.6,0.55]
["bitfinex","ETHUSD",1754055428013,0.011,3653.9,3653.7,0.55]
["bitfinex","ETHUSD",1754055428515,0.011,3653.9,3653.4,0.55]
["bitfinex","ETHUSD",1754055428818,0.011,3653.9,3653.3,0.55]
["bitfinex","ETHUSD",1754055429023,0.011,3653.9,3653.5,0.55]
["bitfinex","ETHUSD",1754055429390,0.011,3653.9,3653.7,0.55]
["bitfinex","ETHUSD",1754055429569,0.011,3653.9,3653.7,3.55]
["bitfinex","ETHUSD",1754055429904,0.011,3653.9,3653.6,0.9272]
["bitfinex","ETHUSD",1754055429905,0.011,3653.9,3653.8,4.24144543]
["bitfinex","ETHUSD",1754055430205,0.001,3654.3,3654.2,6.28657708]
["bitfinex","ETHUSD",1754055430405,0.01,3654.9,3654.8,3.28612783]
["bitfinex","ETHUSD",1754055430706,0.01,3654.9,3654.8,6.28612783]
["bitfinex","ETHUSD",1754055431071,0.01,3654.9,3654.8,7.21332783]
["bitfinex","ETHUSD",1754055432532,0.01,3654.9,3654.8,11.72032783]
["bitfinex","ETHUSD",1754055433507,0.01,3654.9,3654.8,11.4750919]
["bitfinex","ETHUSD",1754055433675,0.01,3654.9,3654.8,12.64784514]
["bitfinex","ETHUSD",1754055433882,0.01,3654.9,3654.8,13.09124514]
["bitfinex","ETHUSD",1754055435518,0.01,3654.9,3654.8,5.34335324]
["bitfinex","ETHUSD",1754055435812,0.01,3654.9,3654.8,10.37292783]
["bitfinex","ETHUSD",1754055435987,0.01,3654.9,3654.8,10.92292783]
["bitfinex","ETHUSD",1754055436387,0.01,3654.9,3654.8,11.85012783]
["bitfinex","ETHUSD",1754055436832,0.01,3654.9,3654.8,3.6868]
["bitfinex","ETHUSD",1754055436981,0.01,3654.9,3654.8,10.91992783]
["bitfinex","ETHUSD",1754055437179,0.01,3654.9,3654.8,13.26112603]
["bitfinex","ETHUSD",1754055438308,49.16992187,3655.0,3654.9,6.28605296]
["bitfinex","ETHUSD",1754055438518,47.50936032,3655.0,3654.9,7.21325296]
["bitfinex","ETHUSD",1754055439087,33.78436754,3655.0,3654.9,7.21325296]
["bitfinex","ETHUSD",1754055439291,0.001,3655.3,3655.2,6.2858284]
["bitfinex","ETHUSD",1754055439517,0.001,3655.3,3655.2,12.12328424]
["bitfinex","ETHUSD",1754055439715,0.001,3655.3,3655.2,13.05048424]
["bitfinex","ETHUSD",1754055440186,0.001,3655.3,3655.2,8.55848424]
["bitfinex","ETHUSD",1754055440422,0.001,3655.3,3655.2,8.11508424]
["bitfinex","ETHUSD",1754055440601,0.001,3655.3,3655.2,4.34545584]
["bitfinex","ETHUSD",1754055440928,0.001,3655.3,3655.2,12.60508424]
["bitfinex","ETHUSD",1754055441299,0.001,3655.3,3655.2,4.34545584]
["bitfinex","ETHUSD",1754055441499,0.001,3655.3,3655.2,7.6268]
["bitfinex","ETHUSD",1754055441705,0.001,3655.3,3655.2,8.1778]
["bitfinex","ETHUSD",1754055441928,0.001,3655.3,3655.2,11.3974284]
["bitfinex","ETHUSD",1754055442101,0.001,3655.3,3655.2,11.8408284]
["bitfinex","ETHUSD",1754055442305,0.001,3655.3,3655.2,13.84532424]
["bitfinex","ETHUSD",1754055443424,0.001,3655.7,3655.6,6.28552905]
["bitfinex","ETHUSD",1754055443629,0.001,3655.7,3655.6,10.77452905]
["bitfinex","ETHUSD",1754055443926,0.001,3655.7,3655.6,11.83852905]
["bitfinex","ETHUSD",1754055444515,0.001,3655.7,3655.6,6.86572905]
["bitfinex","ETHUSD",1754055444815,1e-08,3655.7,3655.6,13.24852725]
["bitfinex","ETHUSD",1754055445523,1e-08,3655.7,3655.6,12.80312725]
["bitfinex","ETHUSD",1754055445851,1e-08,3655.7,3655.6,13.24652725]
["bitfinex","ETHUSD",1754055446199,0.01,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1754055446399,0.01,3655.9,3655.8,6.28537939]
["bitfinex","ETHUSD",1754055446653,0.01,3655.9,3655.8,8.05587005]
["bitfinex","ETHUSD",1754055446815,0.01,3655.9,3655.8,4.28669066]
["bitfinex","ETHUSD",1754055446995,0.01,3655.9,3655.8,4.6188]
["bitfinex","ETHUSD",1754055447199,0.9561,3655.9,3655.8,4.6188]
["bitfinex","ETHUSD",1754055447437,0.01,3655.9,3655.8,4.482]
["bitfinex","ETHUSD",1754055447656,0.9561,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754055448442,0.9561,3655.9,3655.1,4.485]
["bitfinex","ETHUSD",1754055448627,0.9461,3655.8,3655.3,0.55]
["bitfinex","ETHUSD",1754055448797,0.001,3655.7,3655.2,3.0]
["bitfinex","ETHUSD",1754055449132,0.9461,3655.6,3655.2,3.0]
["bitfinex","ETHUSD",1754055449335,0.9461,3655.5,3655.1,4.485]
["bitfinex","ETHUSD",1754055449500,0.9461,3655.4,3655.1,4.485]
["bitfinex","ETHUSD",1754055449697,0.001,3655.7,3655.2,0.55]
["bitfinex","ETHUSD",1754055449930,0.9461,3655.3,3655.2,0.55]
["bitfinex","ETHUSD",1754055450139,0.9461,3655.3,3654.2,3.0]
["bitfinex","ETHUSD",1754055450340,0.97371538,3655.2,3654.3,4.481]
["bitfinex","ETHUSD",1754055450541,0.9461,3655.1,3654.4,3.0]
["bitfinex","ETHUSD",1754055450740,0.4833,3655.5,3654.4,3.0]
["bitfinex","ETHUSD",1754055451037,0.4833,3655.5,3655.0,0.1368]
["bitfinex","ETHUSD",1754055451224,0.9461,3655.4,3655.2,0.55]
["bitfinex","ETHUSD",1754055451427,0.001,3655.7,3655.4,0.1368]
["bitfinex","ETHUSD",1754055451726,0.001,3655.7,3655.3,0.1368]
["bitfinex","ETHUSD",1754055451927,0.9461,3655.6,3655.1,4.484]
["bitfinex","ETHUSD",1754055452111,0.001,3655.7,3655.1,4.484]
["bitfinex","ETHUSD",1754055452313,0.9461,3655.5,3655.1,4.484]
["bitfinex","ETHUSD",1754055452541,0.001,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055452768,0.001,3655.7,3655.4,0.1368]
["bitfinex","ETHUSD",1754055453065,0.02861538,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055453269,2.73645422,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055453452,2.73645422,3655.7,3654.1,6.573]
["bitfinex","ETHUSD",1754055453453,0.68874336,3655.7,3655.2,0.1368]
["bitfinex","ETHUSD",1754055453660,0.9461,3655.6,3655.2,0.1368]
["bitfinex","ETHUSD",1754055454134,0.9461,3655.5,3655.2,0.1368]
["bitfinex","ETHUSD",1754055454333,0.4833,3655.4,3655.3,0.55]
["bitfinex","ETHUSD",1754055454668,0.9461,3655.4,3655.3,0.55]
["bitfinex","ETHUSD",1754055454867,0.9461,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754055455040,0.4833,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754055455241,0.001,3655.7,3655.4,0.55]
["bitfinex","ETHUSD",1754055455544,0.001,3655.7,3655.6,6.28552905]
["bitfinex","ETHUSD",1754055455744,0.001,3655.7,3655.6,6.42232905]
["bitfinex","ETHUSD",1754055455949,0.001,3655.7,3655.6,7.32242905]
["bitfinex","ETHUSD",1754055456257,0.00100001,3656.9,3656.8,6.28463137]
["bitfinex","ETHUSD",1754055456584,0.00100001,3656.9,3656.8,11.80436676]
["bitfinex","ETHUSD",1754055457581,0.00100001,3656.9,3656.8,9.06973539]
["bitfinex","ETHUSD",1754055457784,0.00100001,3656.9,3656.8,8.1678]
["bitfinex","ETHUSD",1754055458150,0.00100001,3656.9,3656.8,3.6868]
["bitfinex","ETHUSD",1754055458344,0.92520001,3656.9,3656.8,3.1368]
["bitfinex","ETHUSD",1754055458565,0.92520001,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1754055458934,0.92520001,3656.9,3655.1,0.4584]
["bitfinex","ETHUSD",1754055458935,0.92520001,3656.9,3655.8,4.478]
["bitfinex","ETHUSD",1754055459131,0.9242,3656.8,3656.0,3.0]
["bitfinex","ETHUSD",1754055459369,0.9242,3656.8,3656.1,0.57735154]
["bitfinex","ETHUSD",1754055459567,0.00100001,3656.9,3656.8,0.55]
["bitfinex","ETHUSD",1754055459769,0.00100001,3656.9,3656.7,0.1368]
["bitfinex","ETHUSD",1754055459982,0.9242,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754055461143,0.4806,3656.8,3656.7,0.6868]
["bitfinex","ETHUSD",1754055461383,0.00100001,3656.9,3656.8,0.55]
["bitfinex","ETHUSD",1754055461569,0.00100001,3656.9,3656.8,3.31197768]
["bitfinex","ETHUSD",1754055461759,0.00100001,3656.9,3656.8,5.08940576]
["bitfinex","ETHUSD",1754055461945,0.00100001,3656.9,3656.8,5.11675207]
["bitfinex","ETHUSD",1754055462461,0.00100001,3656.9,3656.8,5.08940576]
["bitfinex","ETHUSD",1754055462667,0.00100001,3656.9,3656.8,8.93367439]
["bitfinex","ETHUSD",1754055462878,0.48160001,3656.9,3656.5,4.477]
["bitfinex","ETHUSD",1754055463051,0.00100001,3656.9,3656.5,4.477]
["bitfinex","ETHUSD",1754055463248,0.9242,3656.8,3656.5,4.477]
["bitfinex","ETHUSD",1754055463752,0.9242,3656.7,3655.9,3.0]
["bitfinex","ETHUSD",1754055464060,0.9242,3656.7,3656.1,3.0]
["bitfinex","ETHUSD",1754055464257,0.9242,3656.7,3656.3,3.0]
["bitfinex","ETHUSD",1754055464458,0.9242,3656.7,3656.4,0.55]
["bitfinex","ETHUSD",1754055464695,0.00100001,3656.9,3656.4,0.55]
["bitfinex","ETHUSD",1754055464898,0.4806,3656.8,3656.4,0.55]
["bitfinex","ETHUSD",1754055465048,0.9242,3656.7,3655.3,0.66359108]
["bitfinex","ETHUSD",1754055465248,0.95181538,3656.6,3655.4,7.2146406]
["bitfinex","ETHUSD",1754055465556,0.9242,3656.6,3655.8,3.0]
["bitfinex","ETHUSD",1754055465881,0.9242,3656.6,3656.1,0.55]
["bitfinex","ETHUSD",1754055466185,0.00100001,3656.9,3656.1,0.55]
["bitfinex","ETHUSD",1754055466480,0.9242,3656.8,3656.2,3.55]
["bitfinex","ETHUSD",1754055466777,0.02861539,3656.9,3656.2,3.55]
["bitfinex","ETHUSD",1754055466778,0.00100001,3656.9,3656.2,3.55]
["bitfinex","ETHUSD",1754055466987,0.00100001,3656.9,3656.2,7.08774209]
["bitfinex","ETHUSD",1754055467200,0.00100001,3656.9,3656.3,2.73495182]
["bitfinex","ETHUSD",1754055467373,0.00100001,3656.9,3656.4,0.55]
["bitfinex","ETHUSD",1754055467575,0.00100001,3656.9,3656.8,3.55]
["bitfinex","ETHUSD",1754055468577,0.00100001,3656.9,3656.8,8.027]
["bitfinex","ETHUSD",1754055468878,0.92520001,3656.9,3656.6,0.55]
["bitfinex","ETHUSD",1754055469080,0.9242,3656.8,3655.8,2.73535594]
["bitfinex","ETHUSD",1754055469382,30.00100001,3656.9,3656.5,3.55]
["bitfinex","ETHUSD",1754055469585,30.00100001,3656.9,3656.5,8.025]
["bitfinex","ETHUSD",1754055469972,30.00100001,3656.9,3656.3,0.55]
["bitfinex","ETHUSD",1754055470287,30.00100001,3656.9,3656.5,3.55]
["bitfinex","ETHUSD",1754055470457,30.00100001,3656.9,3656.6,3.55]
["bitfinex","ETHUSD",1754055470983,30.00100001,3656.9,3656.0,0.4584]
["bitfinex","ETHUSD",1754055471184,30.92520001,3656.9,3656.3,0.55]
["bitfinex","ETHUSD",1754055471430,30.92520001,3656.9,3656.8,0.6868]
["bitfinex","ETHUSD",1754055471599,30.00100001,3656.9,3656.8,0.6868]
["bitfinex","ETHUSD",1754055472493,30.00100001,3656.9,3656.8,3.6868]
["bitfinex","ETHUSD",1754055472994,30.00100001,3656.9,3656.8,6.87983137]
["bitfinex","ETHUSD",1754055473196,30.00100001,3656.9,3656.8,8.73039093]
["bitfinex","ETHUSD",1754055473415,20.43537458,3656.9,3656.8,8.73039093]
["bitfinex","ETHUSD",1754055473584,20.40802902,3656.9,3656.8,8.73039093]
["bitfinex","ETHUSD",1754055474032,20.40802902,3656.9,3656.8,8.87023252]
["bitfinex","ETHUSD",1754055474531,20.40802902,3656.9,3656.8,13.34123252]
["bitfinex","ETHUSD",1754055475339,20.40802902,3656.9,3656.8,13.33823252]
["bitfinex","ETHUSD",1754055475655,20.40802902,3656.9,3656.8,13.19739093]
["bitfinex","ETHUSD",1754055476014,20.40802902,3656.9,3656.8,8.73039093]
["bitfinex","ETHUSD",1754055476331,20.40802902,3656.9,3656.8,12.75569093]
["bitfinex","ETHUSD",1754055476507,20.40802902,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1754055476703,20.40802902,3656.9,3656.8,8.23653137]
["bitfinex","ETHUSD",1754055476899,20.40802902,3656.9,3656.8,10.88643137]
["bitfinex","ETHUSD",1754055477128,20.40802902,3656.9,3656.8,11.34483137]
["bitfinex","ETHUSD",1754055478232,20.40802902,3656.9,3656.8,6.87983137]
["bitfinex","ETHUSD",1754055478424,20.40802902,3656.9,3656.8,8.55645843]
["bitfinex","ETHUSD",1754055478817,20.40802902,3656.9,3656.8,12.57675843]
["bitfinex","ETHUSD",1754055479104,20.40802902,3656.9,3656.8,13.01845843]
["bitfinex","ETHUSD",1754055479513,16.06105931,3656.9,3656.8,13.01845843]
["bitfinex","ETHUSD",1754055479742,1e-08,3657.3,3657.2,3.28433227]
["bitfinex","ETHUSD",1754055479904,1e-08,3657.3,3657.2,10.88113227]
["bitfinex","ETHUSD",1754055480112,1e-08,3657.3,3657.2,11.78123227]
["bitfinex","ETHUSD",1754055480305,1e-08,3657.3,3657.2,11.86243442]
["bitfinex","ETHUSD",1754055480518,1e-08,3657.3,3656.4,0.1387028]
["bitfinex","ETHUSD",1754055480725,1e-08,3657.3,3654.9,3.33934013]
["bitfinex","ETHUSD",1754055480726,0.92420001,3657.3,3654.9,3.33934013]
["bitfinex","ETHUSD",1754055480933,5.4132,3657.2,3655.4,4.497]
["bitfinex","ETHUSD",1754055481134,5.4132,3657.2,3654.9,0.60334695]
["bitfinex","ETHUSD",1754055481135,0.9242,3657.1,3655.3,2.73572586]
["bitfinex","ETHUSD",1754055481413,0.9242,3657.0,3655.5,3.0]
["bitfinex","ETHUSD",1754055481614,0.9242,3656.9,3655.4,3.0]
["bitfinex","ETHUSD",1754055481910,0.9242,3656.8,3655.5,4.5]
["bitfinex","ETHUSD",1754055482114,0.9242,3656.7,3655.5,5.27755726]
["bitfinex","ETHUSD",1754055482455,0.9242,3656.7,3655.7,3.0]
["bitfinex","ETHUSD",1754055482837,0.9242,3656.7,3655.8,0.55]
["bitfinex","ETHUSD",1754055483015,0.9242,3656.7,3656.0,3.55]
["bitfinex","ETHUSD",1754055483351,0.9242,3656.7,3656.0,6.28515679]
["bitfinex","ETHUSD",1754055483541,0.9242,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1754055483757,0.44360001,3657.3,3656.5,0.55]
["bitfinex","ETHUSD",1754055484257,0.44360001,3657.3,3656.8,2.73459907]
["bitfinex","ETHUSD",1754055484423,1e-08,3657.3,3657.0,3.55]
["bitfinex","ETHUSD",1754055484749,1e-08,3657.3,3657.0,0.55]
["bitfinex","ETHUSD",1754055484910,1e-08,3657.3,3657.2,3.55]
["bitfinex","ETHUSD",1754055485113,1e-08,3657.3,3657.2,6.28433227]
["bitfinex","ETHUSD",1754055485317,1e-08,3657.3,3657.2,3.55]
["bitfinex","ETHUSD",1754055485514,0.96790001,3657.3,3657.2,3.55]
["bitfinex","ETHUSD",1754055487341,1e-08,3657.3,3657.2,3.55]
["bitfinex","ETHUSD",1754055487531,1e-08,3657.3,3657.2,7.10194255]
["bitfinex","ETHUSD",1754055487726,1e-08,3657.3,3657.2,7.08853227]
["bitfinex","ETHUSD",1754055487939,1e-08,3657.3,3657.2,7.55983227]
["bitfinex","ETHUSD",1754055488146,1e-08,3657.3,3657.2,7.08853227]
["bitfinex","ETHUSD",1754055488328,1e-08,3657.3,3657.2,3.55]
["bitfinex","ETHUSD",1754055488537,1e-08,3657.3,3657.2,8.039]
["bitfinex","ETHUSD",1754055488720,1e-08,3657.3,3657.2,3.55]
["bitfinex","ETHUSD",1754055488945,0.96790001,3657.3,3657.2,3.55]
["bitfinex","ETHUSD",1754055489257,0.96790001,3657.3,3656.8,4.487]
["bitfinex","ETHUSD",1754055489460,0.4684,3657.2,3656.8,4.487]
["bitfinex","ETHUSD",1754055489621,0.9679,3657.1,3656.1,1.07831568]
["bitfinex","ETHUSD",1754055489819,0.9679,3657.1,3656.2,4.49]
["bitfinex","ETHUSD",1754055490028,1e-08,3657.3,3655.9,9.30628075]
["bitfinex","ETHUSD",1754055490029,0.4995,3657.0,3655.9,6.571]
["bitfinex","ETHUSD",1754055490228,0.4684,3656.9,3656.0,4.489]
["bitfinex","ETHUSD",1754055490549,0.4684,3656.9,3656.1,3.01342634]
["bitfinex","ETHUSD",1754055490751,1e-08,3657.3,3657.0,0.55]
["bitfinex","ETHUSD",1754055490952,1e-08,3657.3,3657.1,3.0]
["bitfinex","ETHUSD",1754055491272,1e-08,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754055491683,0.46840001,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754055492242,0.96790001,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754055493858,1e-08,3657.3,3657.2,0.6868]
["bitfinex","ETHUSD",1754055494636,0.96790001,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754055494978,1e-08,3657.3,3657.2,3.1368]
["bitfinex","ETHUSD",1754055495281,1e-08,3657.3,3657.2,0.6868]
["bitfinex","ETHUSD",1754055495735,0.96790001,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754055496674,0.49950001,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754055497143,0.96790001,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754055499476,0.49950001,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754055499636,1e-08,3657.3,3657.2,0.6868]
["bitfinex","ETHUSD",1754055500464,1e-08,3657.3,3657.2,4.06325484]
["bitfinex","ETHUSD",1754055500865,1e-08,3657.3,3657.2,1.32892257]
["bitfinex","ETHUSD",1754055501090,1e-08,3657.3,3657.2,3.42113227]
["bitfinex","ETHUSD",1754055501338,1e-08,3657.3,3657.2,11.83454255]
["bitfinex","ETHUSD",1754055501485,1e-08,3657.3,3657.2,11.82113227]
["bitfinex","ETHUSD",1754055501946,1e-08,3657.3,3657.2,4.1581]
["bitfinex","ETHUSD",1754055502153,1e-08,3657.3,3657.2,3.6868]
["bitfinex","ETHUSD",1754055502561,1e-08,3657.3,3657.2,8.43396689]
["bitfinex","ETHUSD",1754055503086,1e-08,3657.3,3657.2,3.1368]
["bitfinex","ETHUSD",1754055503459,0.49950001,3657.3,3657.2,3.1368]
["bitfinex","ETHUSD",1754055503663,0.96790001,3657.3,3656.0,2.73522672]
["bitfinex","ETHUSD",1754055503862,0.46840001,3657.3,3656.2,4.476]
["bitfinex","ETHUSD",1754055504164,0.4995,3657.2,3656.4,0.55]
["bitfinex","ETHUSD",1754055504359,0.4684,3657.1,3655.9,0.002]
["bitfinex","ETHUSD",1754055504573,0.03418102,3657.0,3655.9,0.002]
["bitfinex","ETHUSD",1754055504757,0.9679,3656.9,3656.0,0.448]
["bitfinex","ETHUSD",1754055505197,0.9679,3656.9,3656.2,0.55]
["bitfinex","ETHUSD",1754055505993,1e-08,3657.3,3656.4,0.55]
["bitfinex","ETHUSD",1754055506159,1e-08,3657.3,3656.1,0.55]
["bitfinex","ETHUSD",1754055506366,0.9679,3657.2,3656.1,0.55]
["bitfinex","ETHUSD",1754055506564,0.9679,3657.1,3655.9,0.002]
["bitfinex","ETHUSD",1754055506784,1.00208102,3657.0,3655.9,0.002]
["bitfinex","ETHUSD",1754055506989,0.9679,3656.9,3655.9,0.002]
["bitfinex","ETHUSD",1754055507189,0.4995,3656.8,3655.9,0.002]
["bitfinex","ETHUSD",1754055507582,0.9679,3656.8,3655.9,0.002]
["bitfinex","ETHUSD",1754055508294,1.33813283,3656.8,3655.9,0.002]
["bitfinex","ETHUSD",1754055508496,0.9679,3656.8,3655.9,0.56542858]
["bitfinex","ETHUSD",1754055508714,0.4995,3656.8,3656.1,3.55]
["bitfinex","ETHUSD",1754055508948,0.46840001,3657.3,3656.2,0.01342597]
["bitfinex","ETHUSD",1754055509098,0.96790001,3657.3,3655.9,0.002]
["bitfinex","ETHUSD",1754055509449,0.96790001,3657.3,3656.0,0.32086648]
["bitfinex","ETHUSD",1754055509592,0.96790001,3657.3,3655.9,0.552]
["bitfinex","ETHUSD",1754055509593,0.96790001,3657.3,3656.4,0.55]
["bitfinex","ETHUSD",1754055509793,0.96790001,3657.3,3656.3,3.55]
["bitfinex","ETHUSD",1754055510236,0.96790001,3657.3,3656.5,3.55]
["bitfinex","ETHUSD",1754055510457,1e-08,3657.3,3656.9,0.55]
["bitfinex","ETHUSD",1754055510603,1e-08,3657.3,3656.9,0.4517]
["bitfinex","ETHUSD",1754055510932,1e-08,3657.3,3657.0,0.92364062]
["bitfinex","ETHUSD",1754055511136,1e-08,3657.3,3656.8,0.55]
["bitfinex","ETHUSD",1754055511295,1e-08,3657.3,3656.7,0.55]
["bitfinex","ETHUSD",1754055511695,1e-08,3657.3,3656.5,0.55]
["bitfinex","ETHUSD",1754055511900,1e-08,3657.3,3656.7,0.55]
["bitfinex","ETHUSD",1754055512121,1e-08,3657.3,3656.7,3.28463546]
["bitfinex","ETHUSD",1754055512430,1e-08,3657.3,3656.8,0.94907736]
["bitfinex","ETHUSD",1754055512640,1e-08,3657.3,3657.0,3.0]
["bitfinex","ETHUSD",1754055512942,1e-08,3657.3,3656.9,3.29795338]
["bitfinex","ETHUSD",1754055512943,1e-08,3657.3,3656.9,1.0213]
["bitfinex","ETHUSD",1754055513141,1e-08,3657.3,3656.8,0.55]
["bitfinex","ETHUSD",1754055513345,0.9679,3657.2,3656.2,0.55]
["bitfinex","ETHUSD",1754055513507,0.9679,3657.2,3656.4,0.55]
["bitfinex","ETHUSD",1754055513843,0.9679,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754055514151,0.9679,3657.2,3655.3,2.73574175]
["bitfinex","ETHUSD",1754055514152,0.9679,3657.2,3655.9,0.002]
["bitfinex","ETHUSD",1754055514358,15.6709111,3656.9,3655.1,0.02]
["bitfinex","ETHUSD",1754055514524,2.73528451,3656.0,3655.1,0.02]
["bitfinex","ETHUSD",1754055514710,0.30771975,3655.9,3655.1,0.02]
["bitfinex","ETHUSD",1754055514911,0.9679,3655.8,3655.1,0.02]
["bitfinex","ETHUSD",1754055515138,0.03419317,3655.7,3655.1,0.02]
["bitfinex","ETHUSD",1754055515341,0.9619,3655.6,3655.1,0.02]
["bitfinex","ETHUSD",1754055515548,0.03419504,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754055515745,0.03419504,3655.5,3655.1,0.02]
["bitfinex","ETHUSD",1754055515746,0.9619,3655.5,3655.1,0.02]
["bitfinex","ETHUSD",1754055516048,0.9619,3655.4,3655.1,0.02]
["bitfinex","ETHUSD",1754055516424,2.7358284,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055516563,5.08648532,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055516770,6.04838532,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055517075,3.31255692,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055517229,3.34675477,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055517642,2.73552085,3655.7,3655.1,0.02]
["bitfinex","ETHUSD",1754055517643,0.4954,3655.6,3655.1,0.02]
["bitfinex","ETHUSD",1754055517879,0.9619,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055518436,3.6977284,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055518636,3.8345284,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055518884,1.0987,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055519189,1.48556628,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055519539,1.13289785,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055519775,15.6709111,3656.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055520075,4.9564,3655.7,3655.1,0.1568]
["bitfinex","ETHUSD",1754055520368,0.4954,3655.7,3655.1,0.02]
["bitfinex","ETHUSD",1754055520541,4.461,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055520885,9.39193739,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055521046,9.35774422,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754055521372,2.29809,3655.7,3655.1,0.02]
["bitfinex","ETHUSD",1754055521556,4.459,3655.6,3655.1,0.02]
["bitfinex","ETHUSD",1754055521756,5.45509411,3655.6,3655.3,0.1368]
["bitfinex","ETHUSD",1754055521958,0.1368,3655.4,3655.1,0.02]
["bitfinex","ETHUSD",1754055522333,0.9619,3655.3,3655.1,0.02]
["bitfinex","ETHUSD",1754055522574,0.03419785,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055522757,3.73192625,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055523066,8.32872625,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055523232,11.01936116,3655.2,3655.1,0.02]
["bitfinex","ETHUSD",1754055523433,11.01936116,3655.2,3654.3,0.002]
["bitfinex","ETHUSD",1754055523434,2.73642732,3654.4,3654.3,0.002]
["bitfinex","ETHUSD",1754055523647,2.73657708,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1754055523869,7.37058429,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1754055524056,7.83177708,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1754055524369,13.96883863,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1754055524670,5.73672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754055525004,2.73732617,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055525271,7.33512617,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055525568,5.5597,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055525769,7.08934629,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055526739,4.5978,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055526936,5.5597,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055527142,11.16022617,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055527350,8.5597,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055527558,11.29702617,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055527831,8.28453276,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055528032,11.01885893,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055528635,8.28153276,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055528978,14.01885893,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055529473,11.28153276,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055529688,4.9245,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055529888,5.45411657,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055530238,11.19144274,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055530447,11.15722617,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055531339,3.9619,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055531569,4.5948,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055531774,0.94381818,3653.3,3653.1,0.01]
["bitfinex","ETHUSD",1754055532269,4.459,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055532707,5.01296182,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055532891,0.94381818,3653.3,3653.1,0.948]
["bitfinex","ETHUSD",1754055533078,0.94381818,3653.3,3653.2,0.938]
["bitfinex","ETHUSD",1754055533269,0.94381818,3653.3,3653.1,0.01]
["bitfinex","ETHUSD",1754055533670,0.1368,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055533879,0.94381818,3653.3,3653.2,0.606]
["bitfinex","ETHUSD",1754055534091,0.94381818,3653.3,3653.2,0.938]
["bitfinex","ETHUSD",1754055534627,0.94381818,3653.3,3653.1,0.1468]
["bitfinex","ETHUSD",1754055535315,1.4843,3653.3,3653.1,0.01]
["bitfinex","ETHUSD",1754055535494,2.583,3653.3,3653.1,0.01]
["bitfinex","ETHUSD",1754055535694,4.46,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055536091,5.45611657,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754055536296,5.4219,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055536721,4.46,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055537135,3.73344274,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055537301,10.47744359,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055537620,7.74011742,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055537821,1.08061818,3653.3,3653.1,0.012]
["bitfinex","ETHUSD",1754055537998,4.457,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055538518,5.4189,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055539330,5.0892,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055539535,4.5938,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055539704,0.69056182,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055539899,0.94381818,3653.3,3653.1,0.012]
["bitfinex","ETHUSD",1754055540249,0.94381818,3653.3,3653.2,6.30081205]
["bitfinex","ETHUSD",1754055540537,0.94381818,3653.3,3653.2,4.0748]
["bitfinex","ETHUSD",1754055540739,0.94381818,3653.3,3653.2,0.606]
["bitfinex","ETHUSD",1754055541141,0.94381818,3653.3,3653.2,1.0748]
["bitfinex","ETHUSD",1754055541310,0.94381818,3653.3,3653.2,0.606]
["bitfinex","ETHUSD",1754055541514,0.94381818,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754055541716,0.94381818,3653.3,3653.2,1.0748]
["bitfinex","ETHUSD",1754055541916,0.94381818,3653.3,3653.2,0.606]
["bitfinex","ETHUSD",1754055542122,0.94381818,3653.3,3653.2,1.0748]
["bitfinex","ETHUSD",1754055542317,0.94381818,3653.3,3653.2,4.6248]
["bitfinex","ETHUSD",1754055542524,0.94381818,3653.3,3653.2,7.8394913]
["bitfinex","ETHUSD",1754055542720,4.458,3654.8,3653.2,7.82600617]
["bitfinex","ETHUSD",1754055543031,0.25150442,3654.7,3653.9,0.55]
["bitfinex","ETHUSD",1754055543233,0.25150442,3654.6,3654.1,0.55]
["bitfinex","ETHUSD",1754055543418,0.25150442,3654.5,3654.1,0.4692]
["bitfinex","ETHUSD",1754055543635,0.25150442,3654.4,3653.4,0.55]
["bitfinex","ETHUSD",1754055543932,0.25150442,3654.3,3653.6,0.55]
["bitfinex","ETHUSD",1754055544129,0.25150442,3654.2,3653.9,0.55]
["bitfinex","ETHUSD",1754055544340,0.25150442,3654.1,3654.0,1.0192]
["bitfinex","ETHUSD",1754055544842,0.25150442,3654.1,3654.0,1.42112]
["bitfinex","ETHUSD",1754055545341,0.25150442,3654.1,3654.0,1.0192]
["bitfinex","ETHUSD",1754055545541,0.25150442,3654.1,3654.0,1.156]
["bitfinex","ETHUSD",1754055546320,0.25150442,3654.1,3654.0,0.606]
["bitfinex","ETHUSD",1754055546571,0.25150442,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1754055546750,0.25150442,3654.1,3654.0,0.6271]
["bitfinex","ETHUSD",1754055547686,0.25150442,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1754055547889,1.24531256,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1754055548080,1.81504382,3654.1,3653.5,0.1368]
["bitfinex","ETHUSD",1754055548276,0.71670442,3654.0,3653.1,0.012]
["bitfinex","ETHUSD",1754055548587,0.42251444,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1754055548785,0.72036413,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1754055548988,1.24531631,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754055549288,5.69731725,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1754055549487,0.75091818,3653.5,3653.3,0.1368]
["bitfinex","ETHUSD",1754055549693,0.25150442,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1754055550593,1.24531912,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1754055550793,1.81505103,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1754055550993,1.81505103,3653.4,3653.1,0.012]
["bitfinex","ETHUSD",1754055551196,1.21110442,3653.3,3653.1,0.012]
["bitfinex","ETHUSD",1754055551357,0.42252099,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055551562,4.11944716,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055551764,1.81682233,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055551959,4.11944716,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055552164,0.71670442,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055552662,0.25297777,3653.2,3653.1,0.1488]
["bitfinex","ETHUSD",1754055552884,0.25297777,3653.2,3653.1,0.6391]
["bitfinex","ETHUSD",1754055553070,0.25297777,3653.2,3653.1,0.1488]
["bitfinex","ETHUSD",1754055553673,0.25297777,3653.2,3653.1,0.6391]
["bitfinex","ETHUSD",1754055553897,0.4652,3654.2,3653.1,0.6391]
["bitfinex","ETHUSD",1754055553898,4.453,3653.7,3653.1,0.6391]
["bitfinex","ETHUSD",1754055554210,0.28732843,3653.6,3653.1,0.1488]
["bitfinex","ETHUSD",1754055554409,0.1368,3653.4,3653.1,0.012]
["bitfinex","ETHUSD",1754055554582,0.28733124,3653.3,3653.1,0.012]
["bitfinex","ETHUSD",1754055554779,2.99044177,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055555093,7.61345834,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055555395,9.6698683,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055555572,6.93254213,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055555776,9.6698683,3653.2,3653.1,0.012]
["bitfinex","ETHUSD",1754055556575,2.73747604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754055556777,2.73762593,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754055556975,5.77184625,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754055557203,6.69722593,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754055557401,6.28777583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754055557703,54.13155329,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754055558205,2.73807568,3652.2,3650.9,0.1368]
["bitfinex","ETHUSD",1754055558502,17.49110162,3652.2,3650.6,0.1368]
["bitfinex","ETHUSD",1754055558800,6.28822562,3652.0,3650.5,0.002]
["bitfinex","ETHUSD",1754055559014,8.39001575,3652.0,3650.5,0.002]
["bitfinex","ETHUSD",1754055559311,9.34961575,3652.0,3650.5,0.002]
["bitfinex","ETHUSD",1754055560401,9.34961575,3652.0,3650.6,0.4903]
["bitfinex","ETHUSD",1754055560402,13.25261575,3652.0,3650.6,0.4903]
["bitfinex","ETHUSD",1754055560604,5.56699013,3652.0,3650.9,0.4903]
["bitfinex","ETHUSD",1754055560781,4.453,3652.0,3651.2,0.4903]
["bitfinex","ETHUSD",1754055561115,4.48722782,3652.0,3651.2,0.4903]
["bitfinex","ETHUSD",1754055561268,7.22545344,3652.0,3651.2,0.4903]
["bitfinex","ETHUSD",1754055561473,7.65642562,3652.0,3651.2,0.4903]
["bitfinex","ETHUSD",1754055561871,7.65642562,3652.0,3650.6,0.4903]
["bitfinex","ETHUSD",1754055562068,8.15082562,3652.0,3650.6,0.4903]
["bitfinex","ETHUSD",1754055562277,9.8976167,3652.0,3650.9,0.4903]
["bitfinex","ETHUSD",1754055562483,13.4476167,3652.0,3650.5,0.002]
["bitfinex","ETHUSD",1754055562703,5.73852557,3651.6,3650.5,0.002]
["bitfinex","ETHUSD",1754055562864,10.19252557,3651.6,3650.5,0.002]
["bitfinex","ETHUSD",1754055563072,11.15212557,3651.6,3650.5,0.002]
["bitfinex","ETHUSD",1754055563428,1.74679108,3652.0,3651.0,0.4903]
["bitfinex","ETHUSD",1754055563574,6.579,3652.2,3651.5,0.4923]
["bitfinex","ETHUSD",1754055563575,4.454,3651.9,3651.5,0.4923]
["bitfinex","ETHUSD",1754055563907,0.03422969,3651.8,3651.5,0.002]
["bitfinex","ETHUSD",1754055564202,4.454,3651.7,3651.6,0.4903]
["bitfinex","ETHUSD",1754055564369,6.579,3652.2,3651.6,0.4903]
["bitfinex","ETHUSD",1754055564571,15.6819111,3653.9,3651.6,0.4903]
["bitfinex","ETHUSD",1754055564572,4.454,3652.4,3651.6,0.4903]
["bitfinex","ETHUSD",1754055564779,4.454,3652.4,3651.7,0.1388]
["bitfinex","ETHUSD",1754055564979,4.454,3652.4,3651.8,0.4903]
["bitfinex","ETHUSD",1754055565361,4.454,3652.4,3651.7,0.1388]
["bitfinex","ETHUSD",1754055565362,0.4454,3652.3,3651.5,0.002]
["bitfinex","ETHUSD",1754055565651,0.9106,3652.3,3651.5,0.002]
["bitfinex","ETHUSD",1754055566029,0.944825,3652.3,3651.5,0.002]
["bitfinex","ETHUSD",1754055566232,2.73835165,3651.9,3651.5,0.002]
["bitfinex","ETHUSD",1754055566434,4.454,3651.8,3651.5,0.002]
["bitfinex","ETHUSD",1754055566745,0.9596,3652.2,3651.5,0.002]
["bitfinex","ETHUSD",1754055566746,0.72265553,3651.7,3651.6,0.4903]
["bitfinex","ETHUSD",1754055567044,0.4652,3652.8,3651.6,0.4903]
["bitfinex","ETHUSD",1754055567227,7.19170486,3652.7,3651.6,0.4903]
["bitfinex","ETHUSD",1754055567431,0.4903,3652.9,3651.6,0.4903]
["bitfinex","ETHUSD",1754055567613,0.5054,3653.9,3651.7,0.70231015]
["bitfinex","ETHUSD",1754055567937,4.70687843,3653.4,3651.9,0.55]
["bitfinex","ETHUSD",1754055568240,4.454,3653.4,3652.0,0.6291]
["bitfinex","ETHUSD",1754055568542,0.25287526,3653.3,3653.0,0.1368]
["bitfinex","ETHUSD",1754055568701,4.454,3653.2,3653.0,0.6271]
["bitfinex","ETHUSD",1754055568905,4.454,3653.2,3653.1,0.4903]
["bitfinex","ETHUSD",1754055569198,4.454,3653.2,3652.4,0.4903]
["bitfinex","ETHUSD",1754055569398,0.03421751,3653.1,3652.4,0.4903]
["bitfinex","ETHUSD",1754055569635,4.454,3653.2,3652.7,0.1368]
["bitfinex","ETHUSD",1754055569859,0.28709863,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1754055570002,2.73755098,3652.9,3652.1,0.1368]
["bitfinex","ETHUSD",1754055570201,0.1368,3652.7,3652.1,0.1368]
["bitfinex","ETHUSD",1754055570400,0.49672422,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1754055570857,0.46250203,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1754055571000,0.4652,3652.5,3652.1,0.1368]
["bitfinex","ETHUSD",1754055571207,4.453,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1754055571425,0.034225,3652.3,3651.8,0.4903]
["bitfinex","ETHUSD",1754055571637,0.034225,3652.3,3651.7,0.1368]
["bitfinex","ETHUSD",1754055571638,0.9139225,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1754055572143,0.4487225,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1754055572441,0.4487225,3652.2,3651.8,0.4903]
["bitfinex","ETHUSD",1754055572601,4.453,3652.4,3651.9,0.1368]
["bitfinex","ETHUSD",1754055572602,4.5898,3652.4,3651.9,0.1368]
["bitfinex","ETHUSD",1754055572801,4.453,3652.3,3652.0,0.4903]
["bitfinex","ETHUSD",1754055573034,4.453,3652.3,3652.1,0.4903]
["bitfinex","ETHUSD",1754055573246,0.03422594,3652.2,3652.1,0.4903]
["bitfinex","ETHUSD",1754055573406,4.453,3652.3,3651.6,0.4903]
["bitfinex","ETHUSD",1754055573745,0.47952594,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1754055574438,0.4652,3652.1,3651.9,0.1368]
["bitfinex","ETHUSD",1754055574739,2.73845058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1754055575035,8.15105058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1754055575402,2.73852557,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754055575598,5.07922481,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754055575803,5.07922481,3651.6,3651.1,0.01]
["bitfinex","ETHUSD",1754055575804,2.73882559,3651.2,3651.1,0.01]
["bitfinex","ETHUSD",1754055576005,7.3628609,3651.2,3651.1,0.01]
["bitfinex","ETHUSD",1754055576204,8.25862559,3651.2,3651.1,0.01]
["bitfinex","ETHUSD",1754055577814,7.78562559,3651.2,3651.1,0.01]
["bitfinex","ETHUSD",1754055578016,8.83806183,3651.2,3651.1,0.01]
["bitfinex","ETHUSD",1754055579229,1.18923624,3651.2,3651.1,0.01]
["bitfinex","ETHUSD",1754055579431,0.457,3652.8,3651.1,0.4936]
["bitfinex","ETHUSD",1754055579608,0.1368,3652.5,3651.2,0.01351208]
["bitfinex","ETHUSD",1754055579804,4.453,3652.4,3651.3,0.4836]
["bitfinex","ETHUSD",1754055580046,0.25216303,3652.3,3651.5,0.55]
["bitfinex","ETHUSD",1754055580229,4.453,3652.4,3651.6,0.6227]
["bitfinex","ETHUSD",1754055580430,0.03422594,3652.2,3651.3,0.4836]
["bitfinex","ETHUSD",1754055581140,2.73808783,3652.2,3651.3,0.4836]
["bitfinex","ETHUSD",1754055581349,2.73823184,3652.0,3651.3,0.4836]
["bitfinex","ETHUSD",1754055581505,4.454,3651.9,3651.3,0.4836]
["bitfinex","ETHUSD",1754055581711,0.03422969,3651.8,3651.3,0.4836]
["bitfinex","ETHUSD",1754055582048,0.48305266,3651.8,3651.1,0.012]
["bitfinex","ETHUSD",1754055582221,2.73853171,3651.6,3651.1,0.012]
["bitfinex","ETHUSD",1754055582422,0.457,3651.7,3651.1,0.012]
["bitfinex","ETHUSD",1754055582423,4.4882325,3651.5,3651.1,0.012]
["bitfinex","ETHUSD",1754055582626,2.73867557,3651.4,3651.1,0.012]
["bitfinex","ETHUSD",1754055582953,2.73882559,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754055583250,3.82839914,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754055583749,4.31963445,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754055583915,4.75839914,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754055584245,4.79263445,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754055585048,8.34263445,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754055585249,8.30839914,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754055586117,12.76139914,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754055586656,2.73957591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754055586947,5.73972602,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754055587409,6.66972602,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754055588339,37.21972602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754055588539,39.94455878,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754055589568,40.08135878,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754055590068,39.94455878,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754055590224,13.98535878,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754055590441,14.53535878,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754055590843,44.53535878,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754055592785,40.08135878,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754055592961,44.53635878,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754055593666,44.53635878,3650.0,3649.5,0.002]
["bitfinex","ETHUSD",1754055593667,3.55,3649.9,3649.5,1e-08]
["bitfinex","ETHUSD",1754055593841,2.74107779,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055594041,4.455,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055594239,4.5918,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055594444,7.33287779,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055594885,4.5918,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055595581,5.36276477,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055595895,8.10384256,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055596052,5.3285013,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055597111,8.06957909,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055597391,5.3285013,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055597558,0.1368,3648.2,3648.1,0.4936]
["bitfinex","ETHUSD",1754055597758,4.455,3648.2,3648.1,0.6427]
["bitfinex","ETHUSD",1754055598057,4.455,3648.2,3648.1,0.7795]
["bitfinex","ETHUSD",1754055598257,4.455,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055598487,0.44892607,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055598669,4.456,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055598876,7.23134126,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055599071,4.456,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055599275,7.23134126,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055599471,7.19707779,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055599696,8.23658447,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055599895,8.23658447,3648.2,3648.1,0.4936]
["bitfinex","ETHUSD",1754055599896,4.456,3648.2,3648.1,0.4936]
["bitfinex","ETHUSD",1754055600099,7.19707779,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754055600299,7.913,3648.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055600461,5.74182934,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055600663,12.61795876,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055600911,13.54795876,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055601262,8.61995876,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055601617,3.0,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754055601812,0.457,3648.0,3647.1,0.4936]
["bitfinex","ETHUSD",1754055601958,4.456,3647.9,3647.1,0.4936]
["bitfinex","ETHUSD",1754055602157,33.0,3647.7,3646.2,0.4836]
["bitfinex","ETHUSD",1754055602361,4.49026722,3647.8,3646.2,0.4836]
["bitfinex","ETHUSD",1754055602362,3.0,3647.2,3646.2,0.4836]
["bitfinex","ETHUSD",1754055602571,2.74257656,3646.3,3646.1,0.012]
["bitfinex","ETHUSD",1754055602808,10.19858131,3646.2,3646.1,0.012]
["bitfinex","ETHUSD",1754055602987,2.74333369,3645.2,3644.3,0.4836]
["bitfinex","ETHUSD",1754055603172,4.456,3645.2,3644.3,0.4836]
["bitfinex","ETHUSD",1754055603388,4.456,3645.2,3644.7,0.4836]
["bitfinex","ETHUSD",1754055603561,4.456,3645.2,3645.1,0.4936]
["bitfinex","ETHUSD",1754055604061,7.9016,3645.2,3644.1,0.01]
["bitfinex","ETHUSD",1754055604265,3.03429261,3645.1,3644.1,0.01]
["bitfinex","ETHUSD",1754055604464,2.74408649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754055604693,7.23538757,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754055604898,11.65602427,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754055605198,42.12902427,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754055605370,42.12902427,3644.2,3641.8,0.4836]
["bitfinex","ETHUSD",1754055605371,2.74498467,3643.1,3641.8,0.4836]
["bitfinex","ETHUSD",1754055605577,7.49131237,3643.0,3641.8,0.4836]
["bitfinex","ETHUSD",1754055605766,5.74559332,3642.2,3641.8,0.4836]
["bitfinex","ETHUSD",1754055605961,11.05170049,3642.2,3641.8,0.4836]
["bitfinex","ETHUSD",1754055606192,8.30610717,3642.2,3641.8,0.4836]
["bitfinex","ETHUSD",1754055606512,0.444,3642.6,3641.8,0.4836]
["bitfinex","ETHUSD",1754055606723,4.457,3642.5,3641.8,0.9529]
["bitfinex","ETHUSD",1754055606891,0.03431803,3642.4,3641.8,0.4693]
["bitfinex","ETHUSD",1754055607402,0.444,3642.6,3641.4,0.4693]
["bitfinex","ETHUSD",1754055607618,7.034,3643.3,3642.2,0.4693]
["bitfinex","ETHUSD",1754055607776,6.59,3643.3,3642.3,0.55]
["bitfinex","ETHUSD",1754055607980,4.458,3643.2,3642.5,0.55]
["bitfinex","ETHUSD",1754055608202,6.59,3643.3,3642.6,0.4693]
["bitfinex","ETHUSD",1754055608400,0.1376,3643.0,3642.6,0.4693]
["bitfinex","ETHUSD",1754055608614,0.1376,3643.0,3642.7,0.4693]
["bitfinex","ETHUSD",1754055608924,4.464,3643.4,3642.9,0.6876]
["bitfinex","ETHUSD",1754055609084,0.454,3644.9,3643.1,0.55]
["bitfinex","ETHUSD",1754055609280,0.1376,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754055609491,4.49930484,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1754055609708,0.1376,3643.4,3643.0,0.4693]
["bitfinex","ETHUSD",1754055610020,0.1376,3643.1,3642.5,0.6069]
["bitfinex","ETHUSD",1754055610192,4.50231237,3643.0,3642.0,0.4693]
["bitfinex","ETHUSD",1754055610405,0.45023124,3642.9,3642.0,0.4693]
["bitfinex","ETHUSD",1754055610606,0.1376,3642.6,3642.0,0.6069]
["bitfinex","ETHUSD",1754055610806,0.1376,3642.6,3642.2,0.4693]
["bitfinex","ETHUSD",1754055611006,4.469,3642.5,3642.3,0.4693]
["bitfinex","ETHUSD",1754055611415,4.92966,3642.5,3642.1,0.01]
["bitfinex","ETHUSD",1754055611706,4.92966,3642.5,3642.2,0.4693]
["bitfinex","ETHUSD",1754055611707,4.471,3642.4,3642.2,0.4693]
["bitfinex","ETHUSD",1754055611908,0.03431897,3642.3,3642.1,0.01]
["bitfinex","ETHUSD",1754055612121,2.88319332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055612427,0.5816,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055612630,3.36151323,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055612996,0.5816,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055613193,3.32719332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055613394,34.93350459,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055613630,37.93350459,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055613927,12.40350459,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055614104,5.0516,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055614306,8.26859332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055614644,5.0516,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055614931,0.1376,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055615233,7.35219332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055615396,8.80595715,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055615901,4.80835715,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055616096,9.31267706,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055616297,39.27835715,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055616801,8.80695715,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055617025,9.27835715,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055617333,9.14075715,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055618201,12.14075715,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055618610,7.19935715,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055618853,2.74534086,3642.6,3642.1,0.01]
["bitfinex","ETHUSD",1754055619002,4.468,3642.5,3642.1,0.4793]
["bitfinex","ETHUSD",1754055619203,0.9154,3643.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055619204,2.74559332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055619506,10.24891323,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055619709,11.95803025,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055620141,12.42943025,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055620440,11.95803025,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055620741,12.42943025,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055622159,7.96043025,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055622355,30.0,3642.0,3639.8,0.1591]
["bitfinex","ETHUSD",1754055622546,3.0,3641.2,3639.8,0.1591]
["bitfinex","ETHUSD",1754055622748,3.0,3641.0,3639.8,0.1591]
["bitfinex","ETHUSD",1754055622950,2.74688052,3640.5,3638.9,0.1591]
["bitfinex","ETHUSD",1754055623149,4.465,3640.4,3638.5,2.74835489]
["bitfinex","ETHUSD",1754055623386,3.0,3641.0,3640.1,0.1691]
["bitfinex","ETHUSD",1754055623387,4.465,3640.3,3640.1,0.1691]
["bitfinex","ETHUSD",1754055623544,4.466,3640.3,3640.1,0.01]
["bitfinex","ETHUSD",1754055623965,2.7471018,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754055624589,3.74310718,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754055624807,2.74785667,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754055625096,7.21285667,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754055626204,2.74808321,3638.9,3638.1,0.01]
["bitfinex","ETHUSD",1754055626409,7.24743425,3638.9,3638.1,0.01]
["bitfinex","ETHUSD",1754055626616,9.51501107,3638.9,3638.1,0.01]
["bitfinex","ETHUSD",1754055626835,8.59961107,3638.9,3638.1,0.01]
["bitfinex","ETHUSD",1754055627109,12.51501107,3638.9,3638.8,1e-08]
["bitfinex","ETHUSD",1754055627404,42.65261107,3638.9,3638.8,1e-08]
["bitfinex","ETHUSD",1754055627900,42.51501107,3638.9,3638.8,1e-08]
["bitfinex","ETHUSD",1754055628101,42.51501107,3638.9,3638.1,0.01]
["bitfinex","ETHUSD",1754055628102,1.43,3638.9,3638.1,0.01]
["bitfinex","ETHUSD",1754055628304,2.74861195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055628511,7.39261195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055628714,13.26701195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055629013,7.047,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055629224,11.25,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055629393,6.603,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055629579,11.25,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055629784,6.603,3638.2,3638.1,1.0293]
["bitfinex","ETHUSD",1754055629966,6.603,3639.6,3638.2,0.55]
["bitfinex","ETHUSD",1754055630172,4.646,3639.5,3638.2,0.55]
["bitfinex","ETHUSD",1754055630415,3.87262451,3639.4,3638.2,0.55]
["bitfinex","ETHUSD",1754055630712,4.649,3639.3,3638.2,0.55]
["bitfinex","ETHUSD",1754055630926,4.6823482,3639.2,3638.2,0.55]
["bitfinex","ETHUSD",1754055631131,0.9154,3639.1,3638.1,0.01]
["bitfinex","ETHUSD",1754055631331,2.74839274,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1754055631472,4.649,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1754055632118,4.646,3638.3,3638.2,0.4693]
["bitfinex","ETHUSD",1754055632320,6.603,3639.6,3638.3,0.55]
["bitfinex","ETHUSD",1754055632527,4.647,3639.5,3638.5,0.55]
["bitfinex","ETHUSD",1754055632741,4.647,3639.5,3638.7,0.55]
["bitfinex","ETHUSD",1754055632933,1.125,3639.4,3638.7,0.55]
["bitfinex","ETHUSD",1754055633286,1.125,3639.4,3638.1,0.01]
["bitfinex","ETHUSD",1754055633287,4.648,3639.3,3638.9,0.55]
["bitfinex","ETHUSD",1754055633620,6.603,3639.6,3639.1,0.55]
["bitfinex","ETHUSD",1754055633817,4.646,3639.5,3639.3,0.55]
["bitfinex","ETHUSD",1754055634036,4.646,3639.5,3638.1,0.01]
["bitfinex","ETHUSD",1754055634313,6.603,3639.6,3638.3,0.4693]
["bitfinex","ETHUSD",1754055634518,6.603,3639.6,3638.4,0.7091]
["bitfinex","ETHUSD",1754055634519,4.651,3639.5,3638.4,0.7091]
["bitfinex","ETHUSD",1754055634676,4.651,3639.5,3638.6,0.55]
["bitfinex","ETHUSD",1754055634876,4.651,3639.5,3638.8,0.55]
["bitfinex","ETHUSD",1754055635100,6.603,3639.6,3639.0,0.55]
["bitfinex","ETHUSD",1754055635101,4.655,3639.4,3639.0,0.55]
["bitfinex","ETHUSD",1754055635313,4.655,3639.4,3639.2,0.55]
["bitfinex","ETHUSD",1754055635617,4.655,3639.4,3638.9,0.55]
["bitfinex","ETHUSD",1754055635818,4.655,3639.4,3639.1,0.55]
["bitfinex","ETHUSD",1754055636018,6.603,3639.6,3637.9,0.55]
["bitfinex","ETHUSD",1754055636186,4.652,3639.3,3639.2,1.0282]
["bitfinex","ETHUSD",1754055636390,4.652,3639.3,3639.2,0.55]
["bitfinex","ETHUSD",1754055636740,4.656,3639.4,3639.3,0.55]
["bitfinex","ETHUSD",1754055636904,4.656,3639.4,3638.9,0.55]
["bitfinex","ETHUSD",1754055637076,4.656,3639.4,3639.3,1.1873]
["bitfinex","ETHUSD",1754055637276,0.001,3639.8,3639.4,0.55]
["bitfinex","ETHUSD",1754055637503,4.653,3639.7,3639.4,3.9349876]
["bitfinex","ETHUSD",1754055637703,0.001,3639.8,3639.7,0.55]
["bitfinex","ETHUSD",1754055637979,0.001,3639.8,3639.7,1.1873]
["bitfinex","ETHUSD",1754055638618,0.001,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1754055638925,0.001,3639.8,3639.7,0.4782]
["bitfinex","ETHUSD",1754055639435,0.001,3639.8,3639.7,1.1873]
["bitfinex","ETHUSD",1754055639644,0.001,3639.8,3639.7,1.61979]
["bitfinex","ETHUSD",1754055639928,0.001,3639.8,3639.7,1.75739]
["bitfinex","ETHUSD",1754055640136,0.001,3639.8,3639.7,1.3249]
["bitfinex","ETHUSD",1754055640421,0.001,3639.8,3639.7,1.1658]
["bitfinex","ETHUSD",1754055640722,0.01,3640.9,3640.5,0.55]
["bitfinex","ETHUSD",1754055641038,0.01,3640.9,3639.9,0.55]
["bitfinex","ETHUSD",1754055641203,0.01,3640.9,3640.8,0.6876]
["bitfinex","ETHUSD",1754055641716,0.01,3640.9,3640.8,1.3249]
["bitfinex","ETHUSD",1754055643253,0.01,3641.9,3640.9,0.55]
["bitfinex","ETHUSD",1754055643525,0.01,3641.9,3641.8,0.6876]
["bitfinex","ETHUSD",1754055643912,0.9411,3641.9,3641.8,0.55]
["bitfinex","ETHUSD",1754055644239,1.02544208,3641.9,3641.8,0.55]
["bitfinex","ETHUSD",1754055644461,0.01,3641.9,3641.8,0.6876]
["bitfinex","ETHUSD",1754055644968,0.01,3641.9,3641.8,1.1658]
["bitfinex","ETHUSD",1754055645137,0.01,3641.9,3641.8,0.6876]
["bitfinex","ETHUSD",1754055645861,0.01,3641.9,3641.8,1.1658]
["bitfinex","ETHUSD",1754055646046,0.01,3641.9,3641.8,0.6876]
["bitfinex","ETHUSD",1754055646824,0.01,3641.9,3641.8,1.1658]
["bitfinex","ETHUSD",1754055647381,0.01,3641.9,3641.8,0.6876]
["bitfinex","ETHUSD",1754055647823,0.01,3641.9,3641.8,1.1658]
["bitfinex","ETHUSD",1754055648046,0.011,3641.9,3641.8,1.3249]
["bitfinex","ETHUSD",1754055649151,0.011,3641.9,3641.8,0.6876]
["bitfinex","ETHUSD",1754055649661,0.011,3641.9,3641.8,1.1658]
["bitfinex","ETHUSD",1754055649965,0.011,3641.9,3641.8,1.3249]
["bitfinex","ETHUSD",1754055650275,0.011,3642.9,3641.9,0.55]
["bitfinex","ETHUSD",1754055650641,0.011,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1754055650842,0.011,3642.9,3642.8,0.6876]
["bitfinex","ETHUSD",1754055651161,0.9421,3642.9,3642.8,0.6876]
["bitfinex","ETHUSD",1754055651545,0.9421,3642.9,3642.8,0.55]
["bitfinex","ETHUSD",1754055651886,1.49971,3642.9,3642.8,0.55]
["bitfinex","ETHUSD",1754055652042,0.011,3642.9,3642.8,0.6876]
["bitfinex","ETHUSD",1754055652842,0.4643,3642.9,3642.8,0.6876]
["bitfinex","ETHUSD",1754055653060,0.4643,3642.9,3641.3,0.4782]
["bitfinex","ETHUSD",1754055653061,0.9421,3642.9,3641.3,0.4782]
["bitfinex","ETHUSD",1754055653462,3.68718422,3642.9,3641.3,0.4782]
["bitfinex","ETHUSD",1754055653662,1.57431037,3642.8,3641.4,0.55]
["bitfinex","ETHUSD",1754055654084,0.9311,3642.7,3641.4,0.55]
["bitfinex","ETHUSD",1754055654284,0.9311,3642.6,3641.4,0.55]
["bitfinex","ETHUSD",1754055654495,4.65931708,3642.5,3641.3,0.4782]
["bitfinex","ETHUSD",1754055654697,0.9311,3642.4,3640.9,0.4782]
["bitfinex","ETHUSD",1754055654880,0.55904171,3642.3,3640.9,0.4782]
["bitfinex","ETHUSD",1754055655269,0.96541991,3642.2,3640.9,0.4782]
["bitfinex","ETHUSD",1754055655590,0.9311,3642.1,3640.1,0.4882]
["bitfinex","ETHUSD",1754055655797,2.78009435,3642.0,3640.1,0.4882]
["bitfinex","ETHUSD",1754055655991,0.9311,3641.9,3640.1,3.4882]
["bitfinex","ETHUSD",1754055656198,1.33654312,3641.8,3640.2,0.62355018]
["bitfinex","ETHUSD",1754055656494,5.5511,3641.7,3640.1,0.4882]
["bitfinex","ETHUSD",1754055656803,0.96542557,3641.6,3640.1,0.4882]
["bitfinex","ETHUSD",1754055656984,0.9311,3641.6,3640.3,0.55]
["bitfinex","ETHUSD",1754055657182,0.4533,3641.6,3640.5,0.55]
["bitfinex","ETHUSD",1754055657380,0.51212651,3641.5,3640.1,0.01]
["bitfinex","ETHUSD",1754055657767,0.4533,3641.4,3640.1,0.01]
["bitfinex","ETHUSD",1754055657967,0.03432839,3641.3,3640.1,0.01]
["bitfinex","ETHUSD",1754055658173,3.67744829,3641.2,3640.1,0.01]
["bitfinex","ETHUSD",1754055658372,4.62,3641.1,3640.1,0.01]
["bitfinex","ETHUSD",1754055658708,4.62,3641.0,3640.2,3.22524661]
["bitfinex","ETHUSD",1754055658865,0.4778,3641.7,3640.3,0.55]
["bitfinex","ETHUSD",1754055659064,4.619,3641.6,3640.3,1.0282]
["bitfinex","ETHUSD",1754055659400,4.619,3641.5,3640.5,0.55]
["bitfinex","ETHUSD",1754055659607,0.4778,3641.7,3640.5,0.55]
["bitfinex","ETHUSD",1754055659784,0.4533,3642.3,3641.4,0.55]
["bitfinex","ETHUSD",1754055659955,0.4778,3642.4,3641.4,0.55]
["bitfinex","ETHUSD",1754055660161,0.4778,3642.4,3641.1,0.4782]
["bitfinex","ETHUSD",1754055660162,0.4533,3642.3,3641.2,0.55]
["bitfinex","ETHUSD",1754055660363,4.62,3642.5,3641.4,0.55]
["bitfinex","ETHUSD",1754055660364,0.001,3642.5,3641.4,0.55]
["bitfinex","ETHUSD",1754055660585,0.001,3642.5,3641.6,0.55]
["bitfinex","ETHUSD",1754055661087,0.001,3642.5,3641.6,3.29603773]
["bitfinex","ETHUSD",1754055661298,0.001,3642.5,3641.6,0.55]
["bitfinex","ETHUSD",1754055661499,0.4533,3642.4,3641.2,0.55]
["bitfinex","ETHUSD",1754055661809,0.4778,3642.3,3641.1,0.55]
["bitfinex","ETHUSD",1754055662208,0.4778,3642.3,3641.3,3.55]
["bitfinex","ETHUSD",1754055662409,4.618,3642.4,3641.5,0.55]
["bitfinex","ETHUSD",1754055662592,0.001,3642.5,3641.7,3.55]
["bitfinex","ETHUSD",1754055662772,0.001,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1754055662974,0.001,3642.5,3642.4,0.6876]
["bitfinex","ETHUSD",1754055663608,0.9321,3642.5,3642.4,0.55]
["bitfinex","ETHUSD",1754055663910,0.4543,3642.5,3642.4,0.6876]
["bitfinex","ETHUSD",1754055664109,0.001,3642.5,3642.4,0.6876]
["bitfinex","ETHUSD",1754055665231,0.001,3642.5,3642.4,1.1677]
["bitfinex","ETHUSD",1754055665433,0.011,3642.9,3642.8,3.2951411]
["bitfinex","ETHUSD",1754055665633,0.011,3642.9,3642.8,6.96786489]
["bitfinex","ETHUSD",1754055665814,0.011,3642.9,3642.8,7.59338439]
["bitfinex","ETHUSD",1754055665993,0.01,3643.9,3643.6,0.55]
["bitfinex","ETHUSD",1754055666182,0.01,3643.9,3643.8,6.29438772]
["bitfinex","ETHUSD",1754055666379,0.01,3643.9,3643.8,6.43198772]
["bitfinex","ETHUSD",1754055666586,0.01,3643.9,3643.8,9.10238267]
["bitfinex","ETHUSD",1754055666863,0.01,3644.9,3643.8,6.83809495]
["bitfinex","ETHUSD",1754055667025,0.01,3644.9,3644.2,0.55]
["bitfinex","ETHUSD",1754055667184,0.01,3644.9,3643.9,3.65285375]
["bitfinex","ETHUSD",1754055667185,0.01,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754055667522,0.01,3644.9,3644.8,0.6868]
["bitfinex","ETHUSD",1754055667719,0.924,3644.9,3644.8,0.6868]
["bitfinex","ETHUSD",1754055667917,0.924,3644.9,3644.8,0.55]
["bitfinex","ETHUSD",1754055668224,2.74380646,3644.6,3643.2,3.0]
["bitfinex","ETHUSD",1754055668389,0.914,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1754055668585,2.74441995,3643.8,3642.0,0.1591]
["bitfinex","ETHUSD",1754055668893,0.914,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1754055669095,0.82753211,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1754055669299,1.74153211,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1754055669507,0.914,3643.5,3643.4,0.55]
["bitfinex","ETHUSD",1754055669710,4.617,3644.0,3643.5,0.1376]
["bitfinex","ETHUSD",1754055669905,0.914,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754055670112,0.914,3643.9,3643.8,0.6876]
["bitfinex","ETHUSD",1754055670432,0.76859899,3643.9,3643.8,0.6876]
["bitfinex","ETHUSD",1754055670648,4.615,3644.2,3643.8,0.6876]
["bitfinex","ETHUSD",1754055670862,0.463,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754055671151,0.6006,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754055671315,0.463,3643.9,3643.4,0.55]
["bitfinex","ETHUSD",1754055671641,0.463,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1754055671880,0.463,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1754055672149,0.463,3643.7,3642.6,0.4801]
["bitfinex","ETHUSD",1754055672438,5.13648,3644.2,3642.6,0.4801]
["bitfinex","ETHUSD",1754055672439,4.613,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1754055672802,0.914,3643.8,3642.2,0.55]
["bitfinex","ETHUSD",1754055673010,0.914,3643.8,3643.7,0.6876]
["bitfinex","ETHUSD",1754055673518,50.0,3644.2,3643.8,0.55]
["bitfinex","ETHUSD",1754055673858,50.0,3644.2,3644.1,0.6876]
["bitfinex","ETHUSD",1754055674149,50.914,3644.2,3644.1,0.6876]
["bitfinex","ETHUSD",1754055674303,51.0516,3644.2,3642.8,0.55]
["bitfinex","ETHUSD",1754055674499,5.26088855,3644.1,3642.3,0.4801]
["bitfinex","ETHUSD",1754055674705,4.609,3644.0,3642.4,0.4801]
["bitfinex","ETHUSD",1754055674945,4.609,3644.0,3642.5,0.55]
["bitfinex","ETHUSD",1754055675562,50.0,3644.2,3642.7,3.0]
["bitfinex","ETHUSD",1754055675710,50.0,3644.2,3643.3,0.55]
["bitfinex","ETHUSD",1754055676027,50.0,3644.2,3643.9,0.55]
["bitfinex","ETHUSD",1754055676227,50.0,3644.2,3643.9,3.92368119]
["bitfinex","ETHUSD",1754055676432,50.0,3644.2,3644.1,0.55]
["bitfinex","ETHUSD",1754055676617,50.0,3644.2,3644.1,1.3346]
["bitfinex","ETHUSD",1754055676949,50.0,3644.2,3644.1,4.0301]
["bitfinex","ETHUSD",1754055677626,50.0,3644.2,3644.1,7.07876179]
["bitfinex","ETHUSD",1754055677627,49.45,3644.2,3644.1,7.07876179]
["bitfinex","ETHUSD",1754055677829,49.45,3644.2,3644.1,5.07534891]
["bitfinex","ETHUSD",1754055678246,49.45,3644.2,3644.1,4.0301]
["bitfinex","ETHUSD",1754055678654,49.45,3644.2,3644.1,6.77426179]
["bitfinex","ETHUSD",1754055678857,49.45,3644.2,3644.1,7.07876179]
["bitfinex","ETHUSD",1754055679558,49.45,3644.2,3644.1,4.0301]
["bitfinex","ETHUSD",1754055679781,49.45,3644.2,3644.1,7.07876179]
["bitfinex","ETHUSD",1754055679943,49.45,3644.2,3644.1,8.12401316]
["bitfinex","ETHUSD",1754055681493,50.0,3644.7,3644.6,3.29378532]
["bitfinex","ETHUSD",1754055681779,50.0,3644.7,3644.6,11.67938532]
["bitfinex","ETHUSD",1754055681934,50.0,3644.7,3644.6,8.6301]
["bitfinex","ETHUSD",1754055682131,50.0,3644.7,3644.6,4.0301]
["bitfinex","ETHUSD",1754055682332,50.0,3644.7,3644.6,8.15]
["bitfinex","ETHUSD",1754055682633,50.0,3644.7,3644.6,12.08139532]
["bitfinex","ETHUSD",1754055684188,50.0,3644.7,3644.6,4.43311]
["bitfinex","ETHUSD",1754055684370,50.0,3644.7,3644.1,4.26945726]
["bitfinex","ETHUSD",1754055684538,50.0,3644.7,3644.2,5.0751]
["bitfinex","ETHUSD",1754055684732,50.0,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1754055685873,50.914,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1754055686448,50.0,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1754055686849,50.0,3644.7,3644.6,0.6868]
["bitfinex","ETHUSD",1754055686850,50.914,3644.7,3644.6,0.6868]
["bitfinex","ETHUSD",1754055687062,58.23183276,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1754055689381,58.23183276,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1754055689676,0.94829731,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1754055690039,0.914,3644.6,3642.8,7.585]
["bitfinex","ETHUSD",1754055690262,0.914,3644.6,3642.9,1.69272012]
["bitfinex","ETHUSD",1754055690263,5.499,3644.5,3642.9,1.69272012]
["bitfinex","ETHUSD",1754055690448,7.3288875,3644.5,3644.0,0.1376]
["bitfinex","ETHUSD",1754055690651,0.914,3644.4,3644.0,0.1376]
["bitfinex","ETHUSD",1754055690870,6.60745203,3644.3,3644.0,0.1376]
["bitfinex","ETHUSD",1754055691255,0.914,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1754055691454,4.583,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1754055691682,5.53130202,3644.1,3642.2,4.583]
["bitfinex","ETHUSD",1754055691857,1.27892305,3644.0,3642.3,0.50731]
["bitfinex","ETHUSD",1754055692056,2.74446304,3643.7,3642.1,0.01]
["bitfinex","ETHUSD",1754055692272,5.5283039,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754055692273,7.35785945,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1754055692444,2.88199048,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1754055692445,1.0516,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1754055692644,1.0516,3643.8,3642.3,0.002]
["bitfinex","ETHUSD",1754055692645,5.493,3643.7,3642.3,0.002]
["bitfinex","ETHUSD",1754055692845,5.493,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1754055693146,5.492,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1754055693456,5.492,3643.6,3642.3,0.002]
["bitfinex","ETHUSD",1754055693653,5.492,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1754055693654,0.914,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1754055694063,0.94830767,3643.5,3642.3,0.002]
["bitfinex","ETHUSD",1754055694257,0.914,3643.4,3643.0,0.1376]
["bitfinex","ETHUSD",1754055694462,0.56639077,3643.3,3643.0,0.1376]
["bitfinex","ETHUSD",1754055694684,4.575,3643.2,3643.0,0.1376]
["bitfinex","ETHUSD",1754055694848,0.914,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1754055695788,5.4912,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1754055696387,0.491,3643.6,3643.1,0.55]
["bitfinex","ETHUSD",1754055696692,0.491,3643.6,3642.6,0.55]
["bitfinex","ETHUSD",1754055696693,0.95450767,3643.5,3642.6,0.55]
["bitfinex","ETHUSD",1754055696897,4.568,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1754055696898,1.47245077,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1754055697391,1.47245077,3643.4,3643.2,0.1376]
["bitfinex","ETHUSD",1754055697563,4.569,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1754055697767,5.4882,3643.3,3642.3,0.002]
["bitfinex","ETHUSD",1754055697974,0.9202,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1754055699084,0.9202,3643.2,3642.3,0.002]
["bitfinex","ETHUSD",1754055699288,4.568,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1754055699289,0.9202,3643.1,3642.9,0.1376]
["bitfinex","ETHUSD",1754055699592,4.563,3643.0,3642.3,0.002]
["bitfinex","ETHUSD",1754055699795,5.4832,3643.0,3642.7,0.1376]
["bitfinex","ETHUSD",1754055699994,0.9202,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1754055700296,4.561,3642.8,3642.3,0.002]
["bitfinex","ETHUSD",1754055700472,4.561,3642.8,3642.3,0.3582]
["bitfinex","ETHUSD",1754055700797,4.561,3642.8,3642.6,0.55]
["bitfinex","ETHUSD",1754055700979,4.56,3643.2,3642.8,3.29508893]
["bitfinex","ETHUSD",1754055701179,4.56,3643.4,3643.0,0.55]
["bitfinex","ETHUSD",1754055701497,6.596,3644.1,3643.2,0.55]
["bitfinex","ETHUSD",1754055701792,50.001,3644.7,3643.7,0.55]
["bitfinex","ETHUSD",1754055702004,50.001,3644.7,3644.1,2.74416124]
["bitfinex","ETHUSD",1754055702192,50.001,3644.7,3644.6,0.6868]
["bitfinex","ETHUSD",1754055702399,50.001,3644.7,3644.6,7.19748532]
["bitfinex","ETHUSD",1754055702572,49.6965,3644.7,3644.6,7.19748532]
["bitfinex","ETHUSD",1754055703088,44.21617461,3644.7,3644.6,7.19748532]
["bitfinex","ETHUSD",1754055703299,0.011,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754055703499,0.011,3644.9,3644.8,6.29363476]
["bitfinex","ETHUSD",1754055703801,0.01,3645.9,3645.6,3.29303269]
["bitfinex","ETHUSD",1754055704004,0.01,3645.9,3645.6,6.75543269]
["bitfinex","ETHUSD",1754055704205,0.01,3645.9,3645.6,6.89223269]
["bitfinex","ETHUSD",1754055704529,0.01,3645.9,3645.6,7.85576897]
["bitfinex","ETHUSD",1754055705697,0.01,3645.9,3645.6,12.40976897]
["bitfinex","ETHUSD",1754055706310,0.01,3645.9,3645.6,9.66673628]
["bitfinex","ETHUSD",1754055706605,0.01,3645.9,3645.6,4.65033628]
["bitfinex","ETHUSD",1754055706808,0.01,3645.9,3645.6,3.6868]
["bitfinex","ETHUSD",1754055707012,0.01,3645.9,3645.6,3.1368]
["bitfinex","ETHUSD",1754055707210,0.01,3645.9,3645.6,3.0]
["bitfinex","ETHUSD",1754055708215,50.4292,3645.7,3645.6,3.0]
["bitfinex","ETHUSD",1754055708418,50.4292,3645.7,3645.1,4.552]
["bitfinex","ETHUSD",1754055708419,50.9202,3645.7,3643.9,0.20358462]
["bitfinex","ETHUSD",1754055708582,55.4722,3645.7,3644.3,2.74401119]
["bitfinex","ETHUSD",1754055708782,55.4722,3645.7,3644.2,0.4624]
["bitfinex","ETHUSD",1754055709025,0.9202,3645.6,3644.3,0.8053491]
["bitfinex","ETHUSD",1754055709331,5.4712,3645.5,3643.8,0.002]
["bitfinex","ETHUSD",1754055709480,0.03428978,3645.4,3643.8,0.002]
["bitfinex","ETHUSD",1754055709814,2.74360415,3644.9,3643.8,0.002]
["bitfinex","ETHUSD",1754055709990,5.09870174,3644.8,3643.8,0.002]
["bitfinex","ETHUSD",1754055710312,6.01890174,3644.8,3643.8,0.002]
["bitfinex","ETHUSD",1754055710492,0.9202,3644.7,3643.8,0.002]
["bitfinex","ETHUSD",1754055710693,4.549,3644.6,3643.8,0.002]
["bitfinex","ETHUSD",1754055710875,5.4692,3644.6,3643.8,0.002]
["bitfinex","ETHUSD",1754055711074,4.549,3644.6,3643.8,0.002]
["bitfinex","ETHUSD",1754055711303,3.69842963,3644.5,3643.8,0.002]
["bitfinex","ETHUSD",1754055711506,0.95449825,3644.5,3643.8,0.002]
["bitfinex","ETHUSD",1754055711701,0.9202,3644.4,3643.8,0.002]
["bitfinex","ETHUSD",1754055711903,2.74416315,3644.1,3643.8,0.002]
["bitfinex","ETHUSD",1754055712092,4.57830013,3644.3,3643.8,0.002]
["bitfinex","ETHUSD",1754055712093,4.544,3644.0,3643.8,0.002]
["bitfinex","ETHUSD",1754055712289,5.4642,3644.0,3643.8,0.002]
["bitfinex","ETHUSD",1754055712493,4.24523631,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754055712724,1.0099239,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754055712883,5.4632,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754055713316,0.4292,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754055713518,0.9202,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754055714013,3.69881631,3643.9,3643.1,0.01]
["bitfinex","ETHUSD",1754055714180,0.9202,3643.8,3643.1,0.01]
["bitfinex","ETHUSD",1754055714382,5.36584507,3643.7,3643.1,0.01]
["bitfinex","ETHUSD",1754055714717,6.28604507,3643.7,3643.1,0.01]
["bitfinex","ETHUSD",1754055715014,4.9732,3643.6,3643.1,0.01]
["bitfinex","ETHUSD",1754055715215,5.4642,3643.6,3643.1,0.01]
["bitfinex","ETHUSD",1754055715414,0.95450767,3643.5,3643.1,0.01]
["bitfinex","ETHUSD",1754055715596,1.8265805,3643.5,3643.1,0.01]
["bitfinex","ETHUSD",1754055715818,0.9202,3643.4,3643.1,0.01]
["bitfinex","ETHUSD",1754055716014,4.542,3643.3,3643.1,0.01]
["bitfinex","ETHUSD",1754055716218,5.4622,3643.3,3643.1,0.01]
["bitfinex","ETHUSD",1754055716413,4.542,3643.3,3643.1,0.01]
["bitfinex","ETHUSD",1754055716620,0.9202,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754055716941,0.491,3643.7,3643.1,0.01]
["bitfinex","ETHUSD",1754055717104,0.4292,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754055717436,4.9652,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1754055717598,0.4292,3643.9,3643.1,0.57366767]
["bitfinex","ETHUSD",1754055717803,4.536,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754055718238,4.536,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1754055718446,0.4292,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1754055719041,0.9202,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754055719203,0.9202,3644.0,3643.1,0.01]
["bitfinex","ETHUSD",1754055719400,0.9202,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1754055720340,0.491,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1754055720541,1.4229,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1754055721125,4.20149048,3644.0,3643.1,0.01]
["bitfinex","ETHUSD",1754055721305,3.66452142,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1754055721507,0.9202,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1754055721725,5.4472,3643.8,3643.1,0.01]
["bitfinex","ETHUSD",1754055721923,2.88066165,3644.5,3643.3,0.55]
["bitfinex","ETHUSD",1754055721924,0.566,3644.5,3643.3,0.55]
["bitfinex","ETHUSD",1754055722127,0.001,3644.7,3643.1,0.01]
["bitfinex","ETHUSD",1754055722128,5.4552,3644.4,3643.7,0.1376]
["bitfinex","ETHUSD",1754055722449,1.74019356,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1754055722755,1.74019356,3644.4,3643.7,0.55]
["bitfinex","ETHUSD",1754055722756,0.4292,3644.4,3643.7,0.55]
["bitfinex","ETHUSD",1754055722960,0.001,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1754055723375,0.001,3644.7,3643.7,0.4624]
["bitfinex","ETHUSD",1754055723674,0.492,3644.7,3643.8,0.40124]
["bitfinex","ETHUSD",1754055723824,4.534,3644.7,3643.9,0.55]
["bitfinex","ETHUSD",1754055724025,0.46349731,3644.6,3643.7,0.4624]
["bitfinex","ETHUSD",1754055724238,0.001,3644.7,3643.8,0.55]
["bitfinex","ETHUSD",1754055724686,0.001,3644.7,3644.4,0.55]
["bitfinex","ETHUSD",1754055724985,0.001,3644.7,3644.6,3.29378532]
["bitfinex","ETHUSD",1754055725137,0.001,3644.7,3644.6,6.29378532]
["bitfinex","ETHUSD",1754055725460,0.001,3644.7,3644.6,7.01198532]
["bitfinex","ETHUSD",1754055726282,50.0,3645.7,3645.6,3.29303269]
["bitfinex","ETHUSD",1754055726438,50.0,3645.7,3645.6,7.00923269]
["bitfinex","ETHUSD",1754055726630,50.0,3645.7,3645.6,8.43786854]
["bitfinex","ETHUSD",1754055726824,50.0,3645.7,3645.6,5.69483585]
["bitfinex","ETHUSD",1754055727130,50.0,3645.7,3645.6,4.2662]
["bitfinex","ETHUSD",1754055727331,50.0,3645.7,3645.6,6.29303269]
["bitfinex","ETHUSD",1754055727526,50.0,3645.7,3645.6,7.00923269]
["bitfinex","ETHUSD",1754055728164,50.0,3645.7,3645.6,4.2662]
["bitfinex","ETHUSD",1754055728336,50.0,3645.7,3645.6,3.55]
["bitfinex","ETHUSD",1754055729146,50.0,3645.7,3645.6,0.55]
["bitfinex","ETHUSD",1754055729521,50.4687,3645.7,3644.8,3.0]
["bitfinex","ETHUSD",1754055729722,50.4687,3645.7,3644.9,3.77067181]
["bitfinex","ETHUSD",1754055729955,50.4687,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1754055730164,50.0,3645.7,3645.5,0.55]
["bitfinex","ETHUSD",1754055730351,50.0,3645.7,3645.6,3.905]
["bitfinex","ETHUSD",1754055730547,50.0,3645.7,3645.6,0.905]
["bitfinex","ETHUSD",1754055731251,50.0,3645.7,3645.6,0.55]
["bitfinex","ETHUSD",1754055731451,50.0,3645.7,3643.6,2.7445117]
["bitfinex","ETHUSD",1754055731646,50.4687,3645.7,3644.9,3.0]
["bitfinex","ETHUSD",1754055731844,50.4687,3645.7,3644.8,0.55]
["bitfinex","ETHUSD",1754055732043,50.0,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1754055732236,50.0,3645.7,3645.4,0.55]
["bitfinex","ETHUSD",1754055732563,1.1449,3645.6,3644.9,3.0]
["bitfinex","ETHUSD",1754055732929,0.4687,3645.5,3644.5,3.0]
["bitfinex","ETHUSD",1754055733148,0.4687,3645.5,3644.5,0.84879395]
["bitfinex","ETHUSD",1754055733336,0.6762,3645.4,3644.6,4.53]
["bitfinex","ETHUSD",1754055733537,0.6762,3645.4,3644.8,0.55]
["bitfinex","ETHUSD",1754055733755,0.6762,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754055733955,1.1449,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754055735541,5.70318978,3645.4,3643.9,4.524]
["bitfinex","ETHUSD",1754055735733,1.03901898,3645.3,3644.0,3.46604885]
["bitfinex","ETHUSD",1754055735932,1.1449,3645.2,3644.1,0.55]
["bitfinex","ETHUSD",1754055736132,4.524,3645.1,3644.1,3.29415903]
["bitfinex","ETHUSD",1754055736332,4.524,3645.1,3644.0,4.1686]
["bitfinex","ETHUSD",1754055736333,4.524,3645.1,3644.0,0.4524]
["bitfinex","ETHUSD",1754055736548,4.524,3645.1,3643.7,3.0]
["bitfinex","ETHUSD",1754055736757,1.1449,3645.0,3643.8,0.55]
["bitfinex","ETHUSD",1754055736958,1.1449,3645.0,3644.0,0.55]
["bitfinex","ETHUSD",1754055737167,0.4687,3644.9,3644.0,0.55]
["bitfinex","ETHUSD",1754055737759,0.4687,3644.9,3643.9,0.55]
["bitfinex","ETHUSD",1754055737962,0.4687,3644.9,3643.9,3.55]
["bitfinex","ETHUSD",1754055738134,0.4687,3644.9,3644.1,0.55]
["bitfinex","ETHUSD",1754055739072,4.517,3645.1,3644.3,0.55]
["bitfinex","ETHUSD",1754055739272,1.1449,3645.0,3643.7,3.0]
["bitfinex","ETHUSD",1754055739569,1.1449,3644.9,3643.8,0.002]
["bitfinex","ETHUSD",1754055739771,1.71109,3644.9,3643.8,0.002]
["bitfinex","ETHUSD",1754055740073,2.897,3644.7,3643.8,0.002]
["bitfinex","ETHUSD",1754055740280,4.52,3644.6,3643.8,0.002]
["bitfinex","ETHUSD",1754055740577,4.519,3644.5,3643.8,0.002]
["bitfinex","ETHUSD",1754055740736,0.56639,3644.4,3643.8,0.002]
["bitfinex","ETHUSD",1754055740941,0.03430013,3644.3,3643.8,0.002]
["bitfinex","ETHUSD",1754055741179,2.74408649,3644.2,3643.3,0.002]
["bitfinex","ETHUSD",1754055741352,2.74466208,3643.5,3643.1,0.01]
["bitfinex","ETHUSD",1754055741552,2.74466208,3643.5,3642.3,0.002]
["bitfinex","ETHUSD",1754055741553,2.74483139,3643.3,3642.3,0.002]
["bitfinex","ETHUSD",1754055741777,2.74497592,3643.1,3642.3,0.002]
["bitfinex","ETHUSD",1754055742122,1.00417594,3643.2,3642.3,0.002]
["bitfinex","ETHUSD",1754055742123,2.14907594,3643.2,3642.3,0.002]
["bitfinex","ETHUSD",1754055742245,1.1449,3643.0,3642.3,0.002]
["bitfinex","ETHUSD",1754055742439,4.522,3642.9,3642.3,0.002]
["bitfinex","ETHUSD",1754055742645,5.70121332,3642.9,3642.3,0.002]
["bitfinex","ETHUSD",1754055742866,1.1449,3642.8,3642.3,0.002]
["bitfinex","ETHUSD",1754055743075,2.74523397,3642.7,3642.3,0.002]
["bitfinex","ETHUSD",1754055743278,2.74523397,3642.7,3642.1,0.01]
["bitfinex","ETHUSD",1754055743279,5.74531905,3642.6,3642.1,0.01]
["bitfinex","ETHUSD",1754055743478,2.7458231,3641.9,3641.1,0.01]
["bitfinex","ETHUSD",1754055743663,4.521,3641.8,3641.1,0.01]
["bitfinex","ETHUSD",1754055743840,4.9741,3641.7,3641.1,0.01]
["bitfinex","ETHUSD",1754055744043,6.119,3641.7,3641.1,0.01]
["bitfinex","ETHUSD",1754055744245,3.6762,3641.6,3641.1,0.01]
["bitfinex","ETHUSD",1754055744555,0.03432651,3641.5,3641.1,0.01]
["bitfinex","ETHUSD",1754055744887,1.1449,3641.4,3641.1,0.01]
["bitfinex","ETHUSD",1754055745081,4.518,3641.3,3641.1,0.01]
["bitfinex","ETHUSD",1754055745268,1.1449,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055746392,1.2825,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055746580,1.31682934,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055746972,1.2825,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055747610,1.1449,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055747912,5.6569,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055748268,1.1449,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055748485,5.6539,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055748858,5.6529,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055749179,4.9777,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055749380,4.9777,3641.2,3641.1,0.1476]
["bitfinex","ETHUSD",1754055750004,4.507,3641.2,3641.1,0.1476]
["bitfinex","ETHUSD",1754055750768,0.4687,3641.6,3641.1,0.1476]
["bitfinex","ETHUSD",1754055750968,4.507,3641.5,3641.1,0.1476]
["bitfinex","ETHUSD",1754055751186,4.507,3641.5,3641.1,0.01]
["bitfinex","ETHUSD",1754055751187,4.9757,3641.5,3641.1,0.01]
["bitfinex","ETHUSD",1754055751403,4.9757,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1754055751766,4.507,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1754055752408,4.9707,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1754055752607,0.4687,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1754055752907,6.42109,3641.5,3641.1,0.01]
["bitfinex","ETHUSD",1754055753067,0.03432745,3641.4,3641.1,0.01]
["bitfinex","ETHUSD",1754055753390,1.2825,3641.3,3641.1,0.01]
["bitfinex","ETHUSD",1754055753596,5.6469,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055753777,0.1376,3641.3,3641.1,0.01]
["bitfinex","ETHUSD",1754055753978,4.502,3641.2,3641.1,0.1476]
["bitfinex","ETHUSD",1754055754192,4.502,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055754371,0.6762,3641.6,3641.1,0.1476]
["bitfinex","ETHUSD",1754055754572,4.9707,3641.5,3641.1,0.1476]
["bitfinex","ETHUSD",1754055754815,4.502,3641.4,3641.1,0.1476]
["bitfinex","ETHUSD",1754055755105,4.53632839,3641.3,3641.1,0.1476]
["bitfinex","ETHUSD",1754055755282,5.6256,3641.3,3641.1,0.01]
["bitfinex","ETHUSD",1754055755485,1.1236,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055756202,0.4378,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055756712,4.502,3641.3,3641.1,0.01]
["bitfinex","ETHUSD",1754055757007,0.4378,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754055757192,4.502,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1754055757723,6.597,3641.8,3641.2,0.1376]
["bitfinex","ETHUSD",1754055758019,0.1376,3642.4,3641.2,0.1376]
["bitfinex","ETHUSD",1754055758020,0.6858,3642.4,3641.3,0.658]
["bitfinex","ETHUSD",1754055758183,4.502,3642.3,3641.7,0.1376]
["bitfinex","ETHUSD",1754055758386,4.502,3642.3,3641.6,0.658]
["bitfinex","ETHUSD",1754055758589,0.6858,3642.8,3641.6,0.658]
["bitfinex","ETHUSD",1754055758590,0.6858,3642.8,3642.2,0.1376]
["bitfinex","ETHUSD",1754055758777,4.502,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1754055758979,0.6858,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1754055759296,5.1878,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1754055759500,0.6858,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1754055759725,0.4378,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1754055760013,4.502,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1754055761284,0.4378,3643.2,3642.2,0.658]
["bitfinex","ETHUSD",1754055761512,4.502,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1754055761714,4.502,3643.1,3642.2,0.658]
["bitfinex","ETHUSD",1754055761917,4.502,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1754055762279,4.9398,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1754055763101,4.502,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1754055763416,5.6256,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1754055763576,6.07887079,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1754055764418,6.07887079,3643.1,3641.6,0.658]
["bitfinex","ETHUSD",1754055764649,6.07887079,3643.1,3642.9,0.1376]
["bitfinex","ETHUSD",1754055764650,0.89107079,3643.1,3642.9,0.1376]
["bitfinex","ETHUSD",1754055764928,4.501,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1754055765428,4.9388,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1754055765628,5.6246,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1754055766005,6.18706,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1754055766204,6.18706,3643.0,3641.6,0.658]
["bitfinex","ETHUSD",1754055766528,0.6858,3643.4,3642.0,0.55]
["bitfinex","ETHUSD",1754055766717,4.501,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1754055766894,0.6858,3643.8,3642.9,0.1376]
["bitfinex","ETHUSD",1754055767091,0.4478,3643.9,3643.0,0.658]
["bitfinex","ETHUSD",1754055767394,4.501,3643.8,3643.0,0.658]
["bitfinex","ETHUSD",1754055767621,4.501,3643.8,3643.1,0.34030657]
["bitfinex","ETHUSD",1754055767786,0.01,3643.9,3643.1,0.34030657]
["bitfinex","ETHUSD",1754055768129,0.01,3643.9,3643.8,6.29438772]
["bitfinex","ETHUSD",1754055768562,0.01,3643.9,3643.8,4.2381]
["bitfinex","ETHUSD",1754055768835,0.01,3643.9,3643.8,4.208]
["bitfinex","ETHUSD",1754055769037,0.01,3643.9,3643.8,4.38738889]
["bitfinex","ETHUSD",1754055769200,0.01,3643.9,3643.8,3.0]
["bitfinex","ETHUSD",1754055769601,0.01,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754055769843,0.01,3643.9,3643.8,0.658]
["bitfinex","ETHUSD",1754055770438,0.01,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754055770736,0.4478,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754055771154,0.01,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754055771915,0.01,3643.9,3643.8,0.7956]
["bitfinex","ETHUSD",1754055772635,0.01,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754055773022,0.01,3643.9,3643.8,1.3456]
["bitfinex","ETHUSD",1754055773758,0.01,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754055775061,0.01,3643.9,3643.8,0.7956]
["bitfinex","ETHUSD",1754055775222,0.01,3643.9,3643.8,1.3456]
["bitfinex","ETHUSD",1754055775556,0.01,3643.9,3643.8,0.55]
["bitfinex","ETHUSD",1754055775923,0.01,3643.9,3643.5,0.55]
["bitfinex","ETHUSD",1754055776123,0.01,3643.9,3643.7,0.55]
["bitfinex","ETHUSD",1754055776455,0.01,3643.9,3643.8,3.55]
["bitfinex","ETHUSD",1754055776607,0.01,3643.9,3643.8,6.29438772]
["bitfinex","ETHUSD",1754055776813,0.01,3643.9,3643.8,6.98248772]
["bitfinex","ETHUSD",1754055778562,1e-08,3643.9,3643.8,6.98248772]
["bitfinex","ETHUSD",1754055778856,1e-08,3643.9,3643.8,7.95518395]
["bitfinex","ETHUSD",1754055779064,1e-08,3643.9,3643.8,12.45318395]
["bitfinex","ETHUSD",1754055780551,0.001,3645.4,3644.8,6.29363476]
["bitfinex","ETHUSD",1754055780934,0.001,3645.4,3644.8,3.55]
["bitfinex","ETHUSD",1754055781246,0.4378,3645.3,3644.8,3.55]
["bitfinex","ETHUSD",1754055781613,0.001,3645.4,3644.8,6.9652776]
["bitfinex","ETHUSD",1754055781830,0.001,3645.4,3644.8,6.98173476]
["bitfinex","ETHUSD",1754055782437,0.001,3645.4,3644.8,7.15911335]
["bitfinex","ETHUSD",1754055782748,0.6858,3645.3,3644.3,4.497]
["bitfinex","ETHUSD",1754055782909,1.1336,3644.9,3644.3,2.74395261]
["bitfinex","ETHUSD",1754055783116,0.4478,3644.9,3644.4,3.0]
["bitfinex","ETHUSD",1754055783332,0.6958,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1754055783568,0.4378,3644.8,3644.1,0.658]
["bitfinex","ETHUSD",1754055783846,0.4378,3644.8,3644.5,0.55]
["bitfinex","ETHUSD",1754055784225,0.01,3644.9,3644.2,2.74408649]
["bitfinex","ETHUSD",1754055784226,0.01,3644.9,3644.2,0.55]
["bitfinex","ETHUSD",1754055784420,0.01,3644.9,3644.1,7.497]
["bitfinex","ETHUSD",1754055784421,0.01,3644.9,3644.6,0.55]
["bitfinex","ETHUSD",1754055785049,0.01,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754055785249,0.01,3644.9,3644.8,3.55]
["bitfinex","ETHUSD",1754055785720,0.01,3644.9,3644.8,3.6868]
["bitfinex","ETHUSD",1754055787011,0.4487,3644.9,3644.8,3.1368]
["bitfinex","ETHUSD",1754055787832,0.01,3644.9,3644.8,3.1368]
["bitfinex","ETHUSD",1754055788041,1.131,3644.9,3644.8,3.1368]
["bitfinex","ETHUSD",1754055788562,1.131,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754055794974,1.131,3644.9,3643.5,3.0]
["bitfinex","ETHUSD",1754055795161,1.121,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1754055795555,0.01,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1754055795751,1.121,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1754055797364,1.15529637,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1754055797871,1.51188824,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1754055798037,1.121,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1754055798446,0.6823,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1754055798790,0.4387,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1754055798983,0.4387,3644.4,3643.5,0.55]
["bitfinex","ETHUSD",1754055799283,0.4387,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1754055799653,0.4387,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754055800051,0.4387,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754055800256,1.121,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754055800585,1.15529543,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754055800790,1.2578,3644.8,3644.2,0.1376]
["bitfinex","ETHUSD",1754055801088,1.55986862,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1754055801465,0.43886862,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1754055801649,0.43886862,3644.7,3642.7,0.7038]
["bitfinex","ETHUSD",1754055801650,3.86479755,3644.6,3642.7,0.7038]
["bitfinex","ETHUSD",1754055801855,2.74415714,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1754055802253,0.1376,3643.6,3642.1,0.01]
["bitfinex","ETHUSD",1754055802387,2.74486598,3643.2,3642.1,0.01]
["bitfinex","ETHUSD",1754055802560,0.1376,3642.6,3642.1,0.1476]
["bitfinex","ETHUSD",1754055802760,0.1376,3642.6,3641.5,0.002]
["bitfinex","ETHUSD",1754055802761,2.7456772,3642.1,3641.5,0.002]
["bitfinex","ETHUSD",1754055803069,20.44175847,3642.2,3641.5,0.002]
["bitfinex","ETHUSD",1754055803070,7.27508371,3642.0,3641.5,0.1396]
["bitfinex","ETHUSD",1754055803273,2.74604569,3641.6,3641.5,0.1396]
["bitfinex","ETHUSD",1754055803497,2.78037126,3641.6,3641.1,0.012]
["bitfinex","ETHUSD",1754055803674,2.74634735,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055803995,4.66592934,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055804311,5.78692934,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055804509,5.7526,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055805097,1.2586,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055805300,5.615,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055805509,0.1376,3641.5,3641.1,0.012]
["bitfinex","ETHUSD",1754055805662,4.494,3641.4,3641.1,0.012]
["bitfinex","ETHUSD",1754055805858,4.494,3641.3,3641.1,0.012]
["bitfinex","ETHUSD",1754055806059,4.494,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1754055806412,6.0644,3641.3,3641.1,0.012]
["bitfinex","ETHUSD",1754055806613,1.121,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055806901,1.15532934,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055807064,1.121,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055807868,1.15532934,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055808068,1.74463293,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055808787,5.618,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055808999,0.1376,3641.3,3641.1,0.012]
["bitfinex","ETHUSD",1754055809365,4.496,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055809564,0.1376,3641.3,3641.1,0.012]
["bitfinex","ETHUSD",1754055809842,4.496,3641.2,3641.1,0.1496]
["bitfinex","ETHUSD",1754055810047,6.0666,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055810213,6.2042,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055812048,9.2042,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055812211,11.95054735,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055813145,9.2042,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055813356,11.95054735,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055813568,9.2042,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055814158,4.7082,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055814305,9.2052,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055814510,1.7082,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055814852,6.2042,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055815356,0.5872,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055815521,5.7583,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055815720,0.1376,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055816036,4.496,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055816837,0.4483,3641.7,3641.1,0.012]
["bitfinex","ETHUSD",1754055817150,5.6207,3641.6,3641.1,0.012]
["bitfinex","ETHUSD",1754055817405,0.57456827,3641.9,3641.1,0.012]
["bitfinex","ETHUSD",1754055817689,4.9443,3641.5,3641.1,0.012]
["bitfinex","ETHUSD",1754055817891,4.496,3641.4,3641.1,0.012]
["bitfinex","ETHUSD",1754055818389,0.55,3642.8,3641.1,0.012]
["bitfinex","ETHUSD",1754055818390,1.1247,3643.1,3641.2,0.987]
["bitfinex","ETHUSD",1754055818552,4.661,3643.0,3641.3,0.6685]
["bitfinex","ETHUSD",1754055818750,2.74525252,3642.7,3641.3,0.6685]
["bitfinex","ETHUSD",1754055818987,2.74541929,3642.5,3641.3,0.6685]
["bitfinex","ETHUSD",1754055819187,5.16096922,3642.4,3641.3,0.6685]
["bitfinex","ETHUSD",1754055819572,7.9064446,3642.4,3641.3,0.6685]
["bitfinex","ETHUSD",1754055819778,1.16001897,3642.3,3641.1,0.012]
["bitfinex","ETHUSD",1754055820156,1.1247,3642.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055820353,4.52932085,3642.1,3641.1,0.012]
["bitfinex","ETHUSD",1754055820553,0.84005605,3642.0,3641.1,0.012]
["bitfinex","ETHUSD",1754055820857,0.001,3642.3,3641.3,0.55]
["bitfinex","ETHUSD",1754055821090,0.001,3642.3,3641.5,3.55]
["bitfinex","ETHUSD",1754055821395,0.001,3642.3,3641.1,0.27503723]
["bitfinex","ETHUSD",1754055821396,0.001,3642.3,3641.7,0.55]
["bitfinex","ETHUSD",1754055821856,0.001,3642.3,3641.9,3.0]
["bitfinex","ETHUSD",1754055822053,0.001,3642.3,3641.9,0.72828809]
["bitfinex","ETHUSD",1754055822256,0.001,3642.3,3642.0,0.987]
["bitfinex","ETHUSD",1754055822699,0.001,3642.3,3641.6,0.55]
["bitfinex","ETHUSD",1754055822902,1.1247,3642.2,3640.7,0.002]
["bitfinex","ETHUSD",1754055823060,0.03432085,3642.1,3640.7,0.002]
["bitfinex","ETHUSD",1754055823260,1.15902085,3642.1,3640.7,0.3205]
["bitfinex","ETHUSD",1754055823555,0.001,3642.3,3641.2,0.6685]
["bitfinex","ETHUSD",1754055823981,0.03531897,3642.3,3641.2,0.6685]
["bitfinex","ETHUSD",1754055824295,1.16001897,3642.3,3641.2,0.6685]
["bitfinex","ETHUSD",1754055824697,0.001,3642.3,3641.3,0.56370273]
["bitfinex","ETHUSD",1754055824870,0.001,3642.3,3641.1,0.3305]
["bitfinex","ETHUSD",1754055824871,0.001,3642.3,3641.4,1.09940221]
["bitfinex","ETHUSD",1754055825073,0.50897058,3642.2,3641.4,3.31098275]
["bitfinex","ETHUSD",1754055825307,0.25448529,3642.1,3641.5,0.3185]
["bitfinex","ETHUSD",1754055825459,0.25448529,3642.0,3641.6,3.0]
["bitfinex","ETHUSD",1754055825798,0.25448529,3641.9,3641.7,0.3185]
["bitfinex","ETHUSD",1754055826002,0.25448529,3641.8,3641.7,5.74597028]
["bitfinex","ETHUSD",1754055826356,0.25448529,3641.8,3641.7,5.88357028]
["bitfinex","ETHUSD",1754055826560,0.25448529,3641.8,3641.7,6.20207028]
["bitfinex","ETHUSD",1754055827068,0.25448529,3641.8,3641.7,6.75207028]
["bitfinex","ETHUSD",1754055827404,0.25448529,3641.8,3641.7,9.1686]
["bitfinex","ETHUSD",1754055827903,0.25448529,3641.8,3641.7,11.91457028]
["bitfinex","ETHUSD",1754055828100,0.25448529,3641.8,3641.7,3.8061]
["bitfinex","ETHUSD",1754055828874,0.25448529,3641.8,3641.7,3.1376]
["bitfinex","ETHUSD",1754055829998,0.93188529,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1754055830291,0.25548529,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1754055831060,0.25548529,3641.8,3641.1,0.012]
["bitfinex","ETHUSD",1754055831265,0.001,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1754055831583,1.38169533,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1754055832005,1.38169533,3641.8,3641.1,0.012]
["bitfinex","ETHUSD",1754055832006,2.74634735,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055832212,3.17427202,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055832431,4.29897202,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055832603,4.26464268,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055832937,4.29897202,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055833606,7.84897202,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055833804,7.81464268,3641.2,3641.1,0.012]
["bitfinex","ETHUSD",1754055835126,7.81464268,3641.2,3640.1,0.1476]
["bitfinex","ETHUSD",1754055835127,5.74642346,3641.1,3640.1,0.1476]
["bitfinex","ETHUSD",1754055835432,0.25599533,3641.0,3640.5,0.1376]
["bitfinex","ETHUSD",1754055835725,0.25599533,3640.9,3640.1,0.01]
["bitfinex","ETHUSD",1754055835888,0.25599533,3640.8,3640.1,0.01]
["bitfinex","ETHUSD",1754055836105,0.25599533,3640.7,3640.1,0.01]
["bitfinex","ETHUSD",1754055836305,0.25599533,3640.6,3640.1,0.01]
["bitfinex","ETHUSD",1754055836526,0.24871734,3640.5,3640.1,0.01]
["bitfinex","ETHUSD",1754055836728,4.493,3641.4,3640.5,0.1376]
["bitfinex","ETHUSD",1754055836927,0.1376,3641.6,3640.5,0.6685]
["bitfinex","ETHUSD",1754055837131,4.493,3641.7,3640.5,0.44848432]
["bitfinex","ETHUSD",1754055837374,4.493,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1754055838454,1.1247,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1754055838673,15.79606326,3641.4,3640.1,0.01]
["bitfinex","ETHUSD",1754055838945,3.0,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754055839157,7.6296,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754055839329,4.6296,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754055839512,11.53574057,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754055839712,4.2623,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754055839978,8.6167,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754055840152,8.6167,3640.2,3638.5,0.6065]
["bitfinex","ETHUSD",1754055840360,4.492,3640.1,3639.0,0.6065]
["bitfinex","ETHUSD",1754055840561,4.492,3640.1,3639.1,0.02374348]
["bitfinex","ETHUSD",1754055840769,0.6764,3640.2,3639.1,0.02374348]
["bitfinex","ETHUSD",1754055841057,4.492,3640.2,3639.2,0.925]
["bitfinex","ETHUSD",1754055841259,0.03433971,3640.1,3639.1,0.01]
["bitfinex","ETHUSD",1754055841465,4.493,3640.1,3639.1,0.01]
["bitfinex","ETHUSD",1754055841833,4.493,3640.1,3639.7,0.002]
["bitfinex","ETHUSD",1754055842029,1.1247,3640.0,3639.7,0.002]
["bitfinex","ETHUSD",1754055842467,2.74664905,3640.9,3639.7,0.002]
["bitfinex","ETHUSD",1754055842648,0.6764,3640.6,3639.7,0.002]
["bitfinex","ETHUSD",1754055843220,0.4483,3640.5,3639.7,0.002]
["bitfinex","ETHUSD",1754055843940,15.79606326,3641.1,3639.7,0.002]
["bitfinex","ETHUSD",1754055843941,0.6764,3641.0,3639.7,0.002]
["bitfinex","ETHUSD",1754055844282,25.14196007,3641.8,3640.0,3.0]
["bitfinex","ETHUSD",1754055844283,0.6764,3641.5,3640.0,3.0]
["bitfinex","ETHUSD",1754055844444,0.6764,3641.5,3640.1,1.1565]
["bitfinex","ETHUSD",1754055844650,4.493,3641.5,3640.3,5.74701687]
["bitfinex","ETHUSD",1754055844850,4.493,3641.5,3640.2,0.925]
["bitfinex","ETHUSD",1754055845567,0.03432745,3641.4,3639.7,0.002]
["bitfinex","ETHUSD",1754055845737,4.493,3641.3,3639.7,0.002]
["bitfinex","ETHUSD",1754055845933,4.493,3641.3,3639.9,3.0]
["bitfinex","ETHUSD",1754055846129,4.493,3641.3,3639.7,0.002]
["bitfinex","ETHUSD",1754055846130,7.2384,3641.8,3640.2,0.55]
["bitfinex","ETHUSD",1754055846367,7.2384,3641.8,3639.7,0.01572612]
["bitfinex","ETHUSD",1754055846368,4.493,3641.7,3640.3,1.475]
["bitfinex","ETHUSD",1754055846665,4.52732462,3641.7,3640.3,0.6065]
["bitfinex","ETHUSD",1754055846870,1.13632557,3641.6,3639.9,2.74731665]
["bitfinex","ETHUSD",1754055847039,1.102,3641.5,3639.8,1.1565]
["bitfinex","ETHUSD",1754055847244,1.102,3641.4,3639.7,0.002]
["bitfinex","ETHUSD",1754055847446,1.102,3641.4,3639.7,3.002]
["bitfinex","ETHUSD",1754055847655,0.6384,3641.3,3639.7,3.002]
["bitfinex","ETHUSD",1754055848061,0.4636,3641.2,3639.7,0.002]
["bitfinex","ETHUSD",1754055848270,0.03433028,3641.1,3639.7,0.002]
["bitfinex","ETHUSD",1754055848482,5.85043303,3641.0,3639.7,0.002]
["bitfinex","ETHUSD",1754055848662,0.25643303,3640.9,3639.7,0.002]
["bitfinex","ETHUSD",1754055848846,0.25643303,3640.8,3639.7,0.002]
["bitfinex","ETHUSD",1754055849049,0.29076708,3640.7,3639.7,0.002]
["bitfinex","ETHUSD",1754055849359,0.25643303,3640.6,3639.7,0.002]
["bitfinex","ETHUSD",1754055849534,0.03433594,3640.5,3639.7,0.002]
["bitfinex","ETHUSD",1754055849871,1.2396,3640.4,3639.9,0.1376]
["bitfinex","ETHUSD",1754055850167,5.594,3640.3,3639.9,0.1376]
["bitfinex","ETHUSD",1754055850370,1.13633877,3640.2,3639.9,0.1376]
["bitfinex","ETHUSD",1754055850736,1.102,3640.1,3639.9,0.1376]
["bitfinex","ETHUSD",1754055851066,0.03434065,3640.0,3639.9,0.1376]
["bitfinex","ETHUSD",1754055851230,1.102,3640.0,3639.7,0.002]
["bitfinex","ETHUSD",1754055851432,0.4636,3639.9,3639.7,0.002]
["bitfinex","ETHUSD",1754055851637,2.78174624,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754055851875,18.54346696,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754055852061,17.03566326,3639.8,3639.1,0.01]
["bitfinex","ETHUSD",1754055852372,0.1376,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754055852543,0.1376,3639.3,3639.1,0.01]
["bitfinex","ETHUSD",1754055852866,1.1363482,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754055853273,1.102,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754055855072,5.594,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754055856275,5.595,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754055856570,8.34285667,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754055858638,5.74823425,3638.7,3638.6,0.004]
["bitfinex","ETHUSD",1754055858840,26.72389751,3638.7,3638.6,0.004]
["bitfinex","ETHUSD",1754055859041,27.82589751,3638.7,3638.6,0.004]
["bitfinex","ETHUSD",1754055859853,27.27589751,3638.7,3638.6,0.004]
["bitfinex","ETHUSD",1754055860386,22.78389751,3638.7,3638.6,0.004]
["bitfinex","ETHUSD",1754055860583,27.27589751,3638.7,3638.6,0.004]
["bitfinex","ETHUSD",1754055860792,27.82589751,3638.7,3638.6,0.004]
["bitfinex","ETHUSD",1754055861092,2.74861195,3638.2,3637.8,0.004]
["bitfinex","ETHUSD",1754055861240,7.24061195,3638.2,3637.8,0.004]
["bitfinex","ETHUSD",1754055861440,8.48021195,3638.2,3637.8,0.004]
["bitfinex","ETHUSD",1754055861656,5.7316,3638.2,3637.8,0.004]
["bitfinex","ETHUSD",1754055862279,8.48021195,3638.2,3637.8,0.004]
["bitfinex","ETHUSD",1754055862576,15.48021195,3638.2,3637.8,0.004]
["bitfinex","ETHUSD",1754055862892,12.7316,3638.2,3637.8,0.004]
["bitfinex","ETHUSD",1754055863778,11.6296,3638.2,3637.8,0.004]
["bitfinex","ETHUSD",1754055863951,7.0,3638.2,3637.8,0.004]
["bitfinex","ETHUSD",1754055864151,11.492,3638.2,3638.1,0.6025]
["bitfinex","ETHUSD",1754055864479,11.492,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055864654,4.6296,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055865347,5.7316,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055865547,8.48021195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055865961,4.6296,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055866262,0.6384,3638.6,3638.1,0.01]
["bitfinex","ETHUSD",1754055866466,1.2396,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055866792,12.27173136,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754055866991,2.74883861,3637.9,3637.8,0.004]
["bitfinex","ETHUSD",1754055867202,10.37843861,3637.9,3637.8,0.004]
["bitfinex","ETHUSD",1754055867349,2.74906531,3637.6,3637.5,0.008]
["bitfinex","ETHUSD",1754055867554,26.07149188,3637.6,3637.5,0.008]
["bitfinex","ETHUSD",1754055867854,2.75012375,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1754055868074,2.75012375,3636.2,3635.1,0.01]
["bitfinex","ETHUSD",1754055868075,4.6296,3636.2,3635.5,0.1376]
["bitfinex","ETHUSD",1754055868275,5.7316,3636.2,3635.5,0.1376]
["bitfinex","ETHUSD",1754055868487,4.6296,3636.2,3635.5,0.1376]
["bitfinex","ETHUSD",1754055868659,8.51610029,3636.2,3635.5,0.1376]
["bitfinex","ETHUSD",1754055868993,8.48172375,3636.2,3635.5,0.1376]
["bitfinex","ETHUSD",1754055869195,8.48172375,3636.2,3632.6,0.13965192]
["bitfinex","ETHUSD",1754055869196,2.7514858,3634.4,3632.6,0.13965192]
["bitfinex","ETHUSD",1754055869364,0.03439451,3634.3,3631.9,0.14359126]
["bitfinex","ETHUSD",1754055869577,16.89806326,3634.2,3632.4,0.5925]
["bitfinex","ETHUSD",1754055869886,16.89806326,3634.2,3632.1,0.4465]
["bitfinex","ETHUSD",1754055869887,0.1376,3633.6,3633.0,0.1376]
["bitfinex","ETHUSD",1754055870115,8.70869158,3633.6,3633.0,0.1376]
["bitfinex","ETHUSD",1754055870465,9.25869158,3633.6,3632.8,0.1376]
["bitfinex","ETHUSD",1754055870702,2.75239458,3633.2,3632.1,0.1476]
["bitfinex","ETHUSD",1754055870886,2.75315235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754055871087,7.47815235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754055871290,9.26775235,3632.2,3630.7,0.5925]
["bitfinex","ETHUSD",1754055871491,0.1376,3631.2,3630.3,0.4365]
["bitfinex","ETHUSD",1754055871687,0.1376,3631.2,3630.4,0.5925]
["bitfinex","ETHUSD",1754055871688,4.757,3631.2,3630.4,0.5925]
["bitfinex","ETHUSD",1754055871876,4.757,3631.2,3630.1,0.01]
["bitfinex","ETHUSD",1754055871877,0.1376,3631.5,3631.1,0.6025]
["bitfinex","ETHUSD",1754055872081,4.769,3631.7,3631.2,1.029]
["bitfinex","ETHUSD",1754055872376,4.769,3631.7,3631.1,0.01]
["bitfinex","ETHUSD",1754055872584,0.1376,3631.6,3631.1,0.01]
["bitfinex","ETHUSD",1754055872785,1.867,3632.5,3631.5,0.1376]
["bitfinex","ETHUSD",1754055873109,0.6384,3634.4,3631.7,0.55]
["bitfinex","ETHUSD",1754055873409,0.4636,3634.6,3632.1,0.55]
["bitfinex","ETHUSD",1754055873410,4.14,3633.8,3632.1,0.55]
["bitfinex","ETHUSD",1754055873615,4.14,3633.8,3632.3,3.30307656]
["bitfinex","ETHUSD",1754055873783,0.01,3633.9,3632.4,1.029]
["bitfinex","ETHUSD",1754055874110,4.879,3633.7,3632.5,1.029]
["bitfinex","ETHUSD",1754055874270,0.03440114,3633.6,3632.5,1.029]
["bitfinex","ETHUSD",1754055874472,0.01,3633.9,3632.5,1.029]
["bitfinex","ETHUSD",1754055874473,0.01,3633.9,3632.5,0.4365]
["bitfinex","ETHUSD",1754055874814,0.01,3633.9,3632.9,3.0]
["bitfinex","ETHUSD",1754055874973,4.887,3633.9,3632.6,1.029]
["bitfinex","ETHUSD",1754055875174,4.887,3633.9,3632.5,3.0]
["bitfinex","ETHUSD",1754055875387,4.887,3633.9,3632.6,0.5925]
["bitfinex","ETHUSD",1754055875603,0.01,3633.9,3632.7,0.4305]
["bitfinex","ETHUSD",1754055875907,0.01,3633.9,3632.9,0.55]
["bitfinex","ETHUSD",1754055876272,0.01,3633.9,3633.1,5.75246056]
["bitfinex","ETHUSD",1754055876609,0.01,3633.9,3633.0,1.023]
["bitfinex","ETHUSD",1754055876807,0.01,3633.9,3633.1,0.5925]
["bitfinex","ETHUSD",1754055878713,0.01,3633.9,3633.0,0.4305]
["bitfinex","ETHUSD",1754055878927,0.01,3633.9,3632.7,0.5925]
["bitfinex","ETHUSD",1754055879130,0.03439925,3633.8,3632.5,0.4305]
["bitfinex","ETHUSD",1754055879327,0.03439925,3633.8,3632.0,1.023]
["bitfinex","ETHUSD",1754055879823,8.72507969,3633.7,3632.0,1.023]
["bitfinex","ETHUSD",1754055879986,5.973,3633.7,3632.0,1.023]
["bitfinex","ETHUSD",1754055880189,0.03440114,3633.6,3632.0,1.023]
["bitfinex","ETHUSD",1754055880426,2.75216819,3633.5,3632.0,1.023]
["bitfinex","ETHUSD",1754055880627,5.301,3633.7,3632.0,0.5925]
["bitfinex","ETHUSD",1754055880810,0.672,3633.4,3632.0,0.5925]
["bitfinex","ETHUSD",1754055881211,0.70640303,3633.4,3632.0,0.5925]
["bitfinex","ETHUSD",1754055881415,0.672,3633.4,3632.0,0.5925]
["bitfinex","ETHUSD",1754055881729,4.849,3633.3,3632.1,0.4305]
["bitfinex","ETHUSD",1754055882426,4.845,3633.2,3631.8,0.55]
["bitfinex","ETHUSD",1754055882825,4.845,3633.2,3631.7,1.023]
["bitfinex","ETHUSD",1754055883193,4.845,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754055883510,5.517,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754055883916,0.672,3633.1,3632.9,0.1376]
["bitfinex","ETHUSD",1754055884492,5.286,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754055884493,4.845,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754055885335,5.517,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754055885521,1.113,3633.1,3632.9,0.1376]
["bitfinex","ETHUSD",1754055885910,0.672,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1754055886300,4.845,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754055887218,0.672,3633.1,3632.9,0.1376]
["bitfinex","ETHUSD",1754055888144,0.672,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1754055888456,1.113,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1754055888620,2.75263779,3632.9,3631.5,0.55]
["bitfinex","ETHUSD",1754055888941,2.75313069,3632.3,3630.8,0.16705807]
["bitfinex","ETHUSD",1754055889129,1.113,3632.8,3630.8,0.16705807]
["bitfinex","ETHUSD",1754055889333,0.8096,3632.3,3631.7,0.1376]
["bitfinex","ETHUSD",1754055889652,4.817,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1754055889939,0.1376,3632.6,3632.1,0.1376]
["bitfinex","ETHUSD",1754055890241,4.816,3632.1,3631.1,0.01]
["bitfinex","ETHUSD",1754055890441,0.03441156,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1754055890736,0.03441156,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754055890737,5.487,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1754055890916,0.03441345,3632.3,3630.8,3.0]
["bitfinex","ETHUSD",1754055891240,0.70641345,3632.3,3630.6,2.75431415]
["bitfinex","ETHUSD",1754055891539,0.70641345,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754055891929,0.70641345,3632.3,3630.9,3.0]
["bitfinex","ETHUSD",1754055891930,1.14741345,3632.3,3630.6,3.0]
["bitfinex","ETHUSD",1754055892243,5.95441345,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1754055892540,1.113,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1754055892704,4.806,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1754055893428,0.672,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1754055893624,1.113,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1754055893824,5.913,3631.9,3630.6,0.0141]
["bitfinex","ETHUSD",1754055894004,5.913,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1754055894005,0.03441819,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1754055894202,2.7535314,3631.7,3631.4,0.1376]
["bitfinex","ETHUSD",1754055894448,2.7535314,3631.7,3630.1,0.01]
["bitfinex","ETHUSD",1754055894449,7.729,3631.6,3630.1,0.01]
["bitfinex","ETHUSD",1754055894654,7.288,3631.6,3630.2,0.0141]
["bitfinex","ETHUSD",1754055894835,7.288,3631.6,3630.2,0.0637]
["bitfinex","ETHUSD",1754055894836,6.616,3631.6,3630.2,0.0637]
["bitfinex","ETHUSD",1754055895004,4.805,3631.5,3630.2,0.0637]
["bitfinex","ETHUSD",1754055895206,5.918,3631.5,3630.1,0.01]
["bitfinex","ETHUSD",1754055895514,4.804,3631.4,3630.2,0.0141]
["bitfinex","ETHUSD",1754055895744,4.805,3631.3,3630.3,2.7545831]
["bitfinex","ETHUSD",1754055895940,6.616,3631.6,3630.1,0.01]
["bitfinex","ETHUSD",1754055896143,1.113,3631.5,3630.1,0.01]
["bitfinex","ETHUSD",1754055896441,6.616,3631.6,3630.2,2.75464375]
["bitfinex","ETHUSD",1754055896757,4.803,3631.5,3630.3,0.0637]
["bitfinex","ETHUSD",1754055896937,4.802,3631.4,3630.5,0.55]
["bitfinex","ETHUSD",1754055897444,4.802,3631.4,3630.1,0.01]
["bitfinex","ETHUSD",1754055897837,0.672,3631.3,3630.1,0.01]
["bitfinex","ETHUSD",1754055899012,4.799,3631.2,3630.1,0.01]
["bitfinex","ETHUSD",1754055899842,1.113,3631.1,3630.1,0.01]
["bitfinex","ETHUSD",1754055900246,4.793,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055900725,4.792,3631.0,3630.2,0.0141]
["bitfinex","ETHUSD",1754055900928,4.792,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055901130,0.441,3631.1,3630.1,0.01]
["bitfinex","ETHUSD",1754055901455,4.789,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055901635,5.902,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055901829,4.789,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055902066,1.14742672,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1754055902418,4.789,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055902419,1.113,3630.8,3630.1,0.01]
["bitfinex","ETHUSD",1754055902665,4.789,3630.7,3630.1,0.01]
["bitfinex","ETHUSD",1754055902959,4.547,3630.0,3627.5,0.015]
["bitfinex","ETHUSD",1754055903127,2.75504862,3629.7,3627.5,0.015]
["bitfinex","ETHUSD",1754055903331,30.0,3629.5,3627.5,0.015]
["bitfinex","ETHUSD",1754055903514,6.072,3629.6,3627.5,0.015]
["bitfinex","ETHUSD",1754055903718,2.75585572,3628.7,3627.5,0.015]
["bitfinex","ETHUSD",1754055904017,4.966,3628.6,3627.5,0.015]
["bitfinex","ETHUSD",1754055904243,4.966,3628.5,3627.5,0.015]
["bitfinex","ETHUSD",1754055904554,0.1376,3628.7,3628.1,0.1376]
["bitfinex","ETHUSD",1754055904760,0.1376,3629.3,3628.7,0.1376]
["bitfinex","ETHUSD",1754055905256,0.1376,3629.3,3628.8,0.01394299]
["bitfinex","ETHUSD",1754055905426,4.967,3630.4,3628.0,0.01394493]
["bitfinex","ETHUSD",1754055905427,1.0656,3629.2,3628.0,0.01394493]
["bitfinex","ETHUSD",1754055905628,1.0656,3629.2,3627.5,0.015]
["bitfinex","ETHUSD",1754055905832,0.60356,3629.1,3627.9,3.0]
["bitfinex","ETHUSD",1754055906027,0.03444475,3629.0,3627.5,0.0707]
["bitfinex","ETHUSD",1754055906227,0.60356,3629.1,3628.8,0.1376]
["bitfinex","ETHUSD",1754055906754,0.6098,3630.4,3629.0,0.55]
["bitfinex","ETHUSD",1754055906958,0.6098,3630.4,3629.1,0.01393124]
["bitfinex","ETHUSD",1754055907260,0.6098,3630.4,3628.6,2.75587706]
["bitfinex","ETHUSD",1754055907261,0.49023241,3630.3,3628.4,0.0557]
["bitfinex","ETHUSD",1754055907420,0.03443336,3630.2,3628.7,3.0]
["bitfinex","ETHUSD",1754055907627,1.0656,3630.1,3627.5,0.0646]
["bitfinex","ETHUSD",1754055907829,1.48550554,3630.0,3627.5,0.015]
["bitfinex","ETHUSD",1754055908127,2.75549483,3629.2,3627.5,0.015]
["bitfinex","ETHUSD",1754055908354,5.0124438,3629.1,3627.5,0.015]
["bitfinex","ETHUSD",1754055908663,1.1000438,3629.1,3627.5,0.015]
["bitfinex","ETHUSD",1754055908866,1.0656,3629.1,3627.5,0.015]
["bitfinex","ETHUSD",1754055909039,1.0656,3629.1,3628.2,3.0]
["bitfinex","ETHUSD",1754055909224,1.0656,3629.6,3628.9,3.0]
["bitfinex","ETHUSD",1754055909424,0.6098,3630.0,3629.0,0.01393844]
["bitfinex","ETHUSD",1754055909659,0.6098,3630.0,3629.2,3.0]
["bitfinex","ETHUSD",1754055909861,6.621,3630.9,3629.3,0.01393199]
["bitfinex","ETHUSD",1754055909862,0.6098,3630.7,3629.3,0.01393199]
["bitfinex","ETHUSD",1754055910067,0.1436504,3631.8,3629.5,0.55]
["bitfinex","ETHUSD",1754055910284,0.14305857,3630.9,3630.7,2.7542712]
["bitfinex","ETHUSD",1754055910452,0.14305857,3630.9,3630.8,6.30421394]
["bitfinex","ETHUSD",1754055910656,0.01,3631.9,3631.0,3.0]
["bitfinex","ETHUSD",1754055910852,0.01,3631.9,3631.0,2.75404732]
["bitfinex","ETHUSD",1754055911067,0.6098,3631.8,3630.8,0.55]
["bitfinex","ETHUSD",1754055911351,0.6098,3631.8,3631.1,2.75397726]
["bitfinex","ETHUSD",1754055911571,0.6098,3631.8,3631.2,0.01389671]
["bitfinex","ETHUSD",1754055911785,0.4658,3631.9,3631.2,0.8267874]
["bitfinex","ETHUSD",1754055911786,0.01,3631.9,3631.2,0.8267874]
["bitfinex","ETHUSD",1754055911966,0.01,3631.9,3630.4,0.0496]
["bitfinex","ETHUSD",1754055911967,0.01,3631.9,3630.6,0.55]
["bitfinex","ETHUSD",1754055912168,0.01,3631.9,3631.5,3.0]
["bitfinex","ETHUSD",1754055912344,0.01,3631.9,3631.2,3.30391055]
["bitfinex","ETHUSD",1754055912345,0.01,3631.9,3631.6,0.01389139]
["bitfinex","ETHUSD",1754055912540,0.01,3631.9,3631.8,6.30345558]
["bitfinex","ETHUSD",1754055912745,0.01,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754055914040,0.01,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1754055914642,0.01,3632.9,3631.8,0.91623091]
["bitfinex","ETHUSD",1754055914944,0.01,3632.9,3632.1,2.75322673]
["bitfinex","ETHUSD",1754055914945,1.12768276,3632.9,3632.1,2.75322673]
["bitfinex","ETHUSD",1754055915192,0.01,3632.9,3632.1,0.64228901]
["bitfinex","ETHUSD",1754055915385,0.01,3632.9,3631.8,0.91623091]
["bitfinex","ETHUSD",1754055915993,1.0656,3632.8,3631.8,0.91623091]
["bitfinex","ETHUSD",1754055916193,0.6098,3632.7,3630.7,2.84512255]
["bitfinex","ETHUSD",1754055916352,0.6098,3632.7,3631.0,2.75401619]
["bitfinex","ETHUSD",1754055916353,0.49021061,3632.6,3631.0,2.75401619]
["bitfinex","ETHUSD",1754055916691,0.4558,3632.6,3631.1,0.01389179]
["bitfinex","ETHUSD",1754055916990,0.4558,3632.6,3631.0,0.55]
["bitfinex","ETHUSD",1754055917291,0.4558,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1754055917495,1.10001156,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1754055917801,1.10001156,3632.5,3630.5,0.0496]
["bitfinex","ETHUSD",1754055917802,1.10001156,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1754055918016,1.0656,3632.4,3631.7,0.1376]
["bitfinex","ETHUSD",1754055918298,0.1376,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1754055918452,0.1376,3632.0,3631.4,0.1376]
["bitfinex","ETHUSD",1754055918651,1.0656,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754055918852,1.0656,3631.8,3631.4,0.1376]
["bitfinex","ETHUSD",1754055919066,1.0656,3631.7,3630.1,0.01]
["bitfinex","ETHUSD",1754055919280,5.36000182,3631.6,3630.1,0.01]
["bitfinex","ETHUSD",1754055919492,6.0156,3631.6,3630.1,0.01]
["bitfinex","ETHUSD",1754055919794,1.0656,3631.5,3630.1,0.01]
["bitfinex","ETHUSD",1754055920196,6.0166,3631.4,3630.1,0.01]
["bitfinex","ETHUSD",1754055920555,1.0656,3631.3,3630.1,0.01]
["bitfinex","ETHUSD",1754055920759,2.7540082,3631.1,3630.1,0.01]
["bitfinex","ETHUSD",1754055920994,0.03442577,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055921295,1.66726,3631.2,3630.1,0.01]
["bitfinex","ETHUSD",1754055921296,1.0656,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1754055922493,1.0656,3631.3,3630.1,0.01]
["bitfinex","ETHUSD",1754055922713,1.0656,3631.3,3630.1,3.01]
["bitfinex","ETHUSD",1754055922916,1.0656,3631.3,3630.1,0.58648097]
["bitfinex","ETHUSD",1754055923212,1.0656,3631.3,3630.1,3.31473632]
["bitfinex","ETHUSD",1754055923421,1.0656,3631.3,3630.2,2.75465433]
["bitfinex","ETHUSD",1754055923623,1.0656,3631.3,3630.2,3.0]
["bitfinex","ETHUSD",1754055924119,6.619,3631.6,3630.2,2.75459483]
["bitfinex","ETHUSD",1754055924329,6.619,3631.6,3630.2,0.55]
["bitfinex","ETHUSD",1754055924635,1.0656,3631.8,3630.8,2.7541596]
["bitfinex","ETHUSD",1754055924930,1.0656,3631.8,3630.3,0.356]
["bitfinex","ETHUSD",1754055925082,1.0656,3631.8,3630.6,3.0]
["bitfinex","ETHUSD",1754055925535,0.6098,3631.7,3630.1,0.01]
["bitfinex","ETHUSD",1754055925699,0.03442009,3631.6,3630.1,3.56]
["bitfinex","ETHUSD",1754055926027,1.0656,3631.5,3630.1,0.01]
["bitfinex","ETHUSD",1754055926198,1.6899601,3631.4,3630.1,0.01]
["bitfinex","ETHUSD",1754055926737,1.0656,3631.3,3630.1,0.01]
["bitfinex","ETHUSD",1754055927137,1.10002388,3631.2,3630.1,0.01]
["bitfinex","ETHUSD",1754055927523,1.0656,3631.1,3630.1,0.01]
["bitfinex","ETHUSD",1754055927727,0.03442577,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055927905,1.0656,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1754055928102,1.0656,3630.8,3630.1,0.01]
["bitfinex","ETHUSD",1754055928318,0.6243601,3631.4,3630.1,0.01]
["bitfinex","ETHUSD",1754055928319,5.9906,3630.7,3630.1,0.01]
["bitfinex","ETHUSD",1754055928856,3.0,3632.1,3630.1,0.01]
["bitfinex","ETHUSD",1754055928857,2.75328882,3632.1,3630.1,0.01]
["bitfinex","ETHUSD",1754055929161,0.6098,3631.2,3630.1,0.01]
["bitfinex","ETHUSD",1754055929325,0.03442482,3631.1,3630.1,0.01]
["bitfinex","ETHUSD",1754055929500,1.0656,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055929695,5.9846,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1754055929900,0.59846,3630.8,3630.1,0.01]
["bitfinex","ETHUSD",1754055930439,3.0,3632.6,3630.1,0.01]
["bitfinex","ETHUSD",1754055930744,0.6098,3631.4,3630.3,2.75457629]
["bitfinex","ETHUSD",1754055930953,0.64422198,3631.4,3630.1,0.01]
["bitfinex","ETHUSD",1754055931243,0.71332487,3631.3,3630.1,0.01]
["bitfinex","ETHUSD",1754055931539,0.03442388,3631.2,3630.1,0.01]
["bitfinex","ETHUSD",1754055931752,1.0656,3631.1,3630.1,0.01]
["bitfinex","ETHUSD",1754055931905,0.03442577,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055932106,1.0656,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1754055932304,0.54414935,3631.6,3630.1,0.01]
["bitfinex","ETHUSD",1754055932305,1.0656,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1754055932611,5.9726,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1754055932829,1.66286,3630.8,3630.1,0.01]
["bitfinex","ETHUSD",1754055933228,0.59726,3630.8,3630.1,0.01]
["bitfinex","ETHUSD",1754055933539,1.0656,3630.7,3630.1,0.01]
["bitfinex","ETHUSD",1754055933903,1.0656,3630.6,3630.1,0.01]
["bitfinex","ETHUSD",1754055934130,0.166286,3630.5,3630.1,0.01]
["bitfinex","ETHUSD",1754055934326,1.231886,3630.5,3630.1,0.01]
["bitfinex","ETHUSD",1754055934645,0.4558,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1754055934844,1.0656,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1754055935058,0.03443241,3630.3,3630.1,0.01]
["bitfinex","ETHUSD",1754055935351,1.0775,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754055935558,1.0775,3630.2,3627.8,2.75649153]
["bitfinex","ETHUSD",1754055935769,0.03443431,3630.1,3627.9,0.97415915]
["bitfinex","ETHUSD",1754055935941,4.89,3630.0,3627.9,0.97415915]
["bitfinex","ETHUSD",1754055936147,4.11193621,3629.9,3627.9,0.97415915]
["bitfinex","ETHUSD",1754055936318,2.75541023,3629.3,3627.0,2.75704034]
["bitfinex","ETHUSD",1754055936519,4.887,3629.2,3627.1,0.01395862]
["bitfinex","ETHUSD",1754055936717,4.887,3629.2,3626.9,0.1789]
["bitfinex","ETHUSD",1754055936718,0.0344438,3629.1,3627.0,2.75707435]
["bitfinex","ETHUSD",1754055936919,1.0775,3629.0,3627.0,2.75707409]
["bitfinex","ETHUSD",1754055937160,2.75583003,3628.7,3626.5,2.92579138]
["bitfinex","ETHUSD",1754055937305,0.03444854,3628.6,3626.5,0.16834313]
["bitfinex","ETHUSD",1754055937509,2.75632938,3628.1,3626.5,0.16834313]
["bitfinex","ETHUSD",1754055937750,2.75632938,3628.1,3625.0,3.58697173]
["bitfinex","ETHUSD",1754055937751,30.0,3627.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754055938051,3.0,3627.5,3624.5,2.90258918]
["bitfinex","ETHUSD",1754055938203,30.0,3627.3,3624.6,0.40933812]
["bitfinex","ETHUSD",1754055938403,30.0,3627.1,3624.3,0.5595]
["bitfinex","ETHUSD",1754055938646,5.9875,3627.0,3624.4,0.01400995]
["bitfinex","ETHUSD",1754055938950,5.9875,3627.0,3624.5,2.75900124]
["bitfinex","ETHUSD",1754055939119,5.9875,3627.0,3624.1,0.14362721]
["bitfinex","ETHUSD",1754055939120,1.0775,3626.9,3624.2,2.75916303]
["bitfinex","ETHUSD",1754055939453,2.75746588,3626.6,3624.1,0.14362721]
["bitfinex","ETHUSD",1754055939744,0.59875,3626.9,3624.1,0.14362721]
["bitfinex","ETHUSD",1754055939745,5.9955,3626.5,3624.2,0.3623]
["bitfinex","ETHUSD",1754055939945,2.75695109,3627.2,3624.7,15.3850649]
["bitfinex","ETHUSD",1754055939946,0.6453,3627.1,3624.7,15.3850649]
["bitfinex","ETHUSD",1754055940147,2.75499403,3629.8,3626.7,2.75728334]
["bitfinex","ETHUSD",1754055940148,0.6453,3627.6,3626.7,2.75728334]
["bitfinex","ETHUSD",1754055940349,1.0775,3628.5,3626.5,0.37627987]
["bitfinex","ETHUSD",1754055940643,1.68065,3628.5,3626.6,0.55]
["bitfinex","ETHUSD",1754055940953,1.68065,3628.5,3626.8,0.55]
["bitfinex","ETHUSD",1754055940954,6.0435,3628.4,3626.8,0.55]
["bitfinex","ETHUSD",1754055941240,1.0775,3628.3,3626.3,0.55]
["bitfinex","ETHUSD",1754055941469,1.0775,3628.2,3626.3,0.55]
["bitfinex","ETHUSD",1754055941684,0.03445329,3628.1,3625.2,3.0]
["bitfinex","ETHUSD",1754055941875,2.75674021,3627.5,3625.1,3.12083009]
["bitfinex","ETHUSD",1754055942035,2.75708081,3627.1,3625.2,0.33180301]
["bitfinex","ETHUSD",1754055942236,6.0415,3627.0,3623.9,5.3263]
["bitfinex","ETHUSD",1754055942435,6.0415,3626.9,3623.9,5.53521335]
["bitfinex","ETHUSD",1754055942691,6.0415,3626.8,3623.9,0.57121335]
["bitfinex","ETHUSD",1754055942932,1.11196659,3626.7,3623.9,0.3623]
["bitfinex","ETHUSD",1754055943154,1.68509666,3626.6,3623.4,0.3623]
["bitfinex","ETHUSD",1754055943347,30.0,3626.4,3622.9,0.3623]
["bitfinex","ETHUSD",1754055943577,2.75785884,3626.1,3622.9,0.3623]
["bitfinex","ETHUSD",1754055943873,1.0775,3626.0,3623.0,2.95734352]
["bitfinex","ETHUSD",1754055944074,6.625,3626.3,3622.9,18.62751287]
["bitfinex","ETHUSD",1754055944075,0.6453,3625.9,3623.1,0.5595]
["bitfinex","ETHUSD",1754055944249,5.4232,3625.8,3623.1,2.15848564]
["bitfinex","ETHUSD",1754055944571,3.0,3626.2,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055944572,2.75839685,3625.3,3623.2,0.3414]
["bitfinex","ETHUSD",1754055944775,1.11198085,3625.2,3622.3,0.51102819]
["bitfinex","ETHUSD",1754055944947,21.63024719,3626.6,3622.3,0.51102819]
["bitfinex","ETHUSD",1754055944948,1.0775,3625.1,3622.8,0.3414]
["bitfinex","ETHUSD",1754055945135,0.4322,3625.6,3623.2,3.55]
["bitfinex","ETHUSD",1754055945337,0.4322,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1754055945564,0.03446659,3626.7,3625.5,0.1376]
["bitfinex","ETHUSD",1754055945778,1.0775,3626.2,3625.5,0.1376]
["bitfinex","ETHUSD",1754055945978,0.6453,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1754055946153,18.26521287,3629.0,3625.5,0.55]
["bitfinex","ETHUSD",1754055946154,1.0775,3627.4,3626.7,0.1376]
["bitfinex","ETHUSD",1754055946348,1.0775,3628.0,3626.8,0.01398401]
["bitfinex","ETHUSD",1754055946560,1.0775,3628.0,3626.7,0.1376]
["bitfinex","ETHUSD",1754055946561,1.68915,3628.0,3626.7,0.1376]
["bitfinex","ETHUSD",1754055946769,6.627,3629.0,3626.8,0.01397838]
["bitfinex","ETHUSD",1754055946951,0.1376,3628.1,3626.8,3.0]
["bitfinex","ETHUSD",1754055947150,6.627,3629.0,3628.2,2.75618472]
["bitfinex","ETHUSD",1754055947351,0.6453,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1754055947553,0.25568424,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1754055947865,1.11194475,3629.0,3627.7,3.0]
["bitfinex","ETHUSD",1754055948071,0.90100659,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1754055948252,0.25570659,3628.8,3627.8,0.01395062]
["bitfinex","ETHUSD",1754055948579,0.6453,3629.5,3628.8,0.1376]
["bitfinex","ETHUSD",1754055948875,0.6453,3629.5,3627.5,3.0]
["bitfinex","ETHUSD",1754055948876,0.46664095,3629.4,3627.3,0.55]
["bitfinex","ETHUSD",1754055949085,1.2604941,3629.3,3627.2,2.75694692]
["bitfinex","ETHUSD",1754055949287,1.11194285,3629.2,3627.2,3.0]
["bitfinex","ETHUSD",1754055949584,1.0775,3629.2,3626.3,0.3414]
["bitfinex","ETHUSD",1754055949789,1.25021369,3629.1,3626.4,0.69684]
["bitfinex","ETHUSD",1754055949959,2.75604031,3628.4,3625.8,2.75801202]
["bitfinex","ETHUSD",1754055950161,6.14595139,3628.3,3625.7,0.3414]
["bitfinex","ETHUSD",1754055950360,1.0775,3628.2,3625.1,0.3414]
["bitfinex","ETHUSD",1754055950565,1.72310329,3628.1,3625.2,0.7993001]
["bitfinex","ETHUSD",1754055950787,2.75666494,3627.6,3625.2,0.7993001]
["bitfinex","ETHUSD",1754055951084,2.75705233,3627.1,3625.2,0.7993001]
["bitfinex","ETHUSD",1754055951285,6.14596374,3627.0,3625.2,0.7993001]
["bitfinex","ETHUSD",1754055951491,6.75856106,3626.9,3625.2,0.7993001]
["bitfinex","ETHUSD",1754055951793,2.75743608,3626.6,3624.3,0.3414]
["bitfinex","ETHUSD",1754055952088,1.11196849,3626.5,3624.3,0.3414]
["bitfinex","ETHUSD",1754055952260,1.11196849,3626.5,3623.8,0.5496988]
["bitfinex","ETHUSD",1754055952261,1.0775,3626.4,3623.8,0.5496988]
["bitfinex","ETHUSD",1754055952466,1.0775,3626.4,3624.2,3.0]
["bitfinex","ETHUSD",1754055952667,1.0775,3626.4,3624.8,2.75869723]
["bitfinex","ETHUSD",1754055952866,8.31809637,3626.9,3624.9,0.01400953]
["bitfinex","ETHUSD",1754055953071,8.31809637,3626.9,3625.2,2.75846849]
["bitfinex","ETHUSD",1754055953390,8.31809637,3626.9,3625.1,0.55]
["bitfinex","ETHUSD",1754055953391,0.6453,3626.8,3625.1,3.55]
["bitfinex","ETHUSD",1754055953603,0.83180964,3626.7,3625.2,0.66500187]
["bitfinex","ETHUSD",1754055954276,1.0775,3626.6,3625.0,2.75856417]
["bitfinex","ETHUSD",1754055954507,1.0775,3626.6,3625.0,0.55]
["bitfinex","ETHUSD",1754055954805,0.83180964,3626.7,3625.2,0.55]
["bitfinex","ETHUSD",1754055954955,0.83180964,3626.7,3625.6,2.75810883]
["bitfinex","ETHUSD",1754055955161,0.83180964,3626.7,3625.6,0.55165012]
["bitfinex","ETHUSD",1754055955357,1.90930964,3626.7,3625.6,0.55165012]
["bitfinex","ETHUSD",1754055955907,1.90930964,3626.7,3625.6,5.75816098]
["bitfinex","ETHUSD",1754055956259,1.90930964,3626.7,3625.7,2.7580712]
["bitfinex","ETHUSD",1754055956491,7.24059637,3626.9,3625.2,0.3414]
["bitfinex","ETHUSD",1754055956695,1.0775,3627.2,3625.4,0.55]
["bitfinex","ETHUSD",1754055956898,0.6453,3627.2,3626.0,0.55]
["bitfinex","ETHUSD",1754055957081,0.6453,3627.2,3626.4,2.75754384]
["bitfinex","ETHUSD",1754055957269,0.6453,3627.2,3625.9,0.55]
["bitfinex","ETHUSD",1754055957594,0.6453,3627.7,3626.0,0.55]
["bitfinex","ETHUSD",1754055957799,0.6453,3627.7,3626.5,2.75746561]
["bitfinex","ETHUSD",1754055958094,0.6453,3627.7,3625.4,0.55]
["bitfinex","ETHUSD",1754055958095,0.46665804,3627.6,3625.4,0.55]
["bitfinex","ETHUSD",1754055958252,5.6463,3627.5,3625.8,6.30800305]
["bitfinex","ETHUSD",1754055958609,1.0775,3627.4,3625.8,0.55]
["bitfinex","ETHUSD",1754055958887,1.68535,3627.3,3625.9,0.355]
["bitfinex","ETHUSD",1754055959055,1.04005,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1754055959255,1.0775,3627.2,3624.9,3.0]
["bitfinex","ETHUSD",1754055959456,1.0775,3627.2,3625.7,3.0]
["bitfinex","ETHUSD",1754055959653,1.0775,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1754055959897,1.0775,3627.2,3625.4,0.55]
["bitfinex","ETHUSD",1754055960099,1.0775,3627.1,3626.8,0.1376]
["bitfinex","ETHUSD",1754055960252,4.995,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1754055960457,4.995,3627.4,3624.2,0.55]
["bitfinex","ETHUSD",1754055960458,0.1376,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1754055960653,4.995,3627.1,3624.9,3.0]
["bitfinex","ETHUSD",1754055960892,1.0775,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1754055961153,0.1376,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754055961358,1.69851,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1754055961655,1.0775,3626.7,3625.0,3.0]
["bitfinex","ETHUSD",1754055961857,1.0775,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1754055962400,3.86950375,3626.5,3624.3,3.67641846]
["bitfinex","ETHUSD",1754055962584,0.62101,3626.8,3624.5,2.75900124]
["bitfinex","ETHUSD",1754055962585,1.75394319,3626.4,3624.5,2.75900124]
["bitfinex","ETHUSD",1754055962771,0.67977039,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1754055962969,1.0775,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1754055963294,1.0775,3626.3,3624.5,0.55]
["bitfinex","ETHUSD",1754055963593,1.0775,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1754055963759,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754055963960,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754055964193,0.1376,3626.2,3624.0,0.3414]
["bitfinex","ETHUSD",1754055964194,5.02347229,3626.1,3624.0,0.3414]
["bitfinex","ETHUSD",1754055964496,5.02347229,3626.1,3623.8,0.1972]
["bitfinex","ETHUSD",1754055964497,2.75794011,3625.9,3623.7,2.75954802]
["bitfinex","ETHUSD",1754055964699,1.59360723,3626.0,3623.4,0.3255]
["bitfinex","ETHUSD",1754055964700,0.67977515,3625.8,3623.4,0.3255]
["bitfinex","ETHUSD",1754055964895,0.4666761,3625.7,3623.3,0.41]
["bitfinex","ETHUSD",1754055965198,3.40346522,3625.6,3622.6,0.3255]
["bitfinex","ETHUSD",1754055965372,2.75863449,3625.0,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055965569,0.1376,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1754055965760,1.0826,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1754055965960,1.0826,3624.4,3622.9,0.3255]
["bitfinex","ETHUSD",1754055966198,1.0826,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1754055966704,1.0826,3624.4,3622.6,0.1972]
["bitfinex","ETHUSD",1754055966913,1.11708941,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1754055967110,7.7116,3624.3,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055967275,1.85376,3624.2,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055967476,6.10509132,3624.1,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055967688,1.11709227,3624.0,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055967877,1.0826,3623.9,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055968076,1.0826,3623.8,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055968312,6.1286,3623.7,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055968607,1.69546,3623.6,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055968793,1.0826,3623.5,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055968967,0.64735608,3623.6,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055968968,1.0826,3623.4,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055969167,0.61286,3623.6,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055969168,1.0826,3623.3,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055969368,1.0826,3623.2,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055969815,0.77116,3624.2,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055969975,0.6222,3623.6,3622.9,2.76017932]
["bitfinex","ETHUSD",1754055970175,0.6222,3623.6,3622.4,2.76056794]
["bitfinex","ETHUSD",1754055970483,0.6222,3623.6,3622.3,0.48659101]
["bitfinex","ETHUSD",1754055970484,0.4604,3623.5,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055970808,0.6222,3623.4,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055971009,0.4604,3623.3,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055971391,0.6222,3623.8,3622.4,0.01406168]
["bitfinex","ETHUSD",1754055971587,7.2512,3624.3,3623.4,2.75976916]
["bitfinex","ETHUSD",1754055971900,6.16809037,3624.2,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055972212,2.75931436,3624.1,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055972433,1.0826,3624.0,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055972607,1.0826,3623.9,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055972813,1.0826,3623.8,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055973133,1.11709512,3623.7,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055973335,0.03449132,3624.1,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055973491,1.0826,3623.6,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055973696,5.051,3624.2,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055973697,1.0826,3623.5,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055973910,1.0826,3623.4,3622.3,0.16962819]
["bitfinex","ETHUSD",1754055974200,1.11709893,3623.3,3622.1,2.76075546]
["bitfinex","ETHUSD",1754055974400,1.0826,3623.9,3622.1,0.4878]
["bitfinex","ETHUSD",1754055974614,0.740016,3624.2,3622.4,3.0]
["bitfinex","ETHUSD",1754055974820,1.0826,3624.6,3622.8,3.0]
["bitfinex","ETHUSD",1754055974979,1.0826,3624.6,3622.9,0.8226]
["bitfinex","ETHUSD",1754055975290,1.0826,3624.5,3623.0,0.56404494]
["bitfinex","ETHUSD",1754055975499,5.048,3625.3,3622.4,3.0]
["bitfinex","ETHUSD",1754055975500,0.6222,3624.4,3622.4,6.24839068]
["bitfinex","ETHUSD",1754055975706,0.49488941,3624.3,3622.8,2.7602959]
["bitfinex","ETHUSD",1754055975890,0.49488941,3624.3,3622.2,0.3348]
["bitfinex","ETHUSD",1754055975891,0.49488941,3624.3,3622.9,0.57602959]
["bitfinex","ETHUSD",1754055976116,0.65669037,3624.2,3622.9,2.76015442]
["bitfinex","ETHUSD",1754055976294,0.4604,3624.1,3622.3,3.0]
["bitfinex","ETHUSD",1754055976479,0.03449227,3624.0,3621.5,0.4878]
["bitfinex","ETHUSD",1754055976681,1.0826,3623.9,3621.6,2.76113594]
["bitfinex","ETHUSD",1754055976881,1.0826,3623.8,3621.7,0.01406515]
["bitfinex","ETHUSD",1754055977081,1.0826,3623.8,3621.1,0.3348]
["bitfinex","ETHUSD",1754055977316,0.1384,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1754055977518,1.0826,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1754055977714,1.0826,3622.8,3621.1,3.09634574]
["bitfinex","ETHUSD",1754055977715,1.221,3622.7,3621.1,0.3348]
["bitfinex","ETHUSD",1754055977884,1.221,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1754055978091,0.1384,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1754055978279,0.6222,3622.6,3621.7,2.76108363]
["bitfinex","ETHUSD",1754055978477,0.4604,3623.4,3622.1,0.55]
["bitfinex","ETHUSD",1754055978806,0.6222,3623.6,3622.3,3.0]
["bitfinex","ETHUSD",1754055979020,1.06441703,3623.5,3622.3,0.34878]
["bitfinex","ETHUSD",1754055979326,1.0826,3623.4,3622.1,2.76077577]
["bitfinex","ETHUSD",1754055979628,1.0826,3623.4,3621.7,3.0]
["bitfinex","ETHUSD",1754055979934,1.0826,3623.4,3621.9,2.7609818]
["bitfinex","ETHUSD",1754055980136,0.6222,3624.0,3622.2,3.55]
["bitfinex","ETHUSD",1754055980432,0.6222,3624.0,3622.4,0.55]
["bitfinex","ETHUSD",1754055980635,0.03449322,3623.9,3622.4,3.31059062]
["bitfinex","ETHUSD",1754055980928,0.6222,3623.8,3622.0,0.33109818]
["bitfinex","ETHUSD",1754055981092,0.4604,3623.7,3621.5,0.4878]
["bitfinex","ETHUSD",1754055981292,0.6222,3623.6,3622.5,2.76045701]
["bitfinex","ETHUSD",1754055981528,0.6222,3623.6,3622.8,2.76022512]
["bitfinex","ETHUSD",1754055981729,0.6222,3624.0,3622.4,0.4878]
["bitfinex","ETHUSD",1754055981903,0.6222,3624.0,3622.7,0.55]
["bitfinex","ETHUSD",1754055982103,0.4604,3624.1,3623.0,0.55]
["bitfinex","ETHUSD",1754055982318,6.633,3625.0,3622.9,0.55]
["bitfinex","ETHUSD",1754055982545,0.6222,3624.7,3623.2,0.55]
["bitfinex","ETHUSD",1754055982838,0.49488656,3624.6,3623.0,3.4878]
["bitfinex","ETHUSD",1754055983041,0.49488656,3624.6,3622.6,0.4878]
["bitfinex","ETHUSD",1754055983042,0.6222,3624.5,3622.6,0.4878]
["bitfinex","ETHUSD",1754055983343,0.6222,3624.5,3622.7,0.8848]
["bitfinex","ETHUSD",1754055983543,0.6222,3624.5,3622.8,1.0378]
["bitfinex","ETHUSD",1754055983828,0.03448846,3624.4,3623.4,2.75982755]
["bitfinex","ETHUSD",1754055984032,0.6222,3624.5,3623.8,2.75953318]
["bitfinex","ETHUSD",1754055984234,0.6222,3624.5,3623.4,0.55198614]
["bitfinex","ETHUSD",1754055984235,0.6222,3624.5,3623.6,2.7596185]
["bitfinex","ETHUSD",1754055984418,0.6222,3624.5,3623.6,2.75966801]
["bitfinex","ETHUSD",1754055984634,0.6222,3624.5,3623.5,3.0]
["bitfinex","ETHUSD",1754055984843,0.6222,3624.5,3623.4,0.55198614]
["bitfinex","ETHUSD",1754055985010,0.6222,3624.5,3623.5,2.75970419]
["bitfinex","ETHUSD",1754055985344,0.65668751,3624.5,3623.7,2.75955008]
["bitfinex","ETHUSD",1754055985551,0.6222,3624.5,3623.2,0.4878]
["bitfinex","ETHUSD",1754055985751,6.633,3625.0,3623.5,3.0]
["bitfinex","ETHUSD",1754055985900,7.90926,3625.0,3623.8,3.0]
["bitfinex","ETHUSD",1754055986100,0.14039406,3626.9,3623.7,0.55]
["bitfinex","ETHUSD",1754055986101,1.0826,3625.7,3623.7,0.55]
["bitfinex","ETHUSD",1754055986332,1.0826,3625.7,3623.6,4.02468423]
["bitfinex","ETHUSD",1754055986333,6.1286,3625.7,3623.9,0.4878]
["bitfinex","ETHUSD",1754055986505,0.65667705,3625.6,3623.6,0.68988423]
["bitfinex","ETHUSD",1754055986706,0.4604,3625.5,3623.6,3.0]
["bitfinex","ETHUSD",1754055986912,0.03447895,3625.4,3623.8,3.0]
["bitfinex","ETHUSD",1754055987112,6.1256,3625.3,3623.9,2.75942051]
["bitfinex","ETHUSD",1754055987316,6.1256,3625.3,3623.3,3.0]
["bitfinex","ETHUSD",1754055987317,1.0826,3625.3,3623.7,0.55]
["bitfinex","ETHUSD",1754055987544,1.0826,3625.3,3624.0,0.55]
["bitfinex","ETHUSD",1754055987754,0.6222,3625.7,3624.2,0.55]
["bitfinex","ETHUSD",1754055987927,6.633,3626.4,3624.2,0.55]
["bitfinex","ETHUSD",1754055987928,1.0826,3626.2,3624.5,0.55]
["bitfinex","ETHUSD",1754055988119,0.6222,3626.1,3624.6,3.0]
["bitfinex","ETHUSD",1754055988303,0.03447324,3626.0,3624.3,1.3726]
["bitfinex","ETHUSD",1754055988504,1.0826,3625.9,3624.7,2.75877965]
["bitfinex","ETHUSD",1754055988706,1.0826,3625.9,3625.3,2.75834259]
["bitfinex","ETHUSD",1754055988910,6.633,3626.4,3625.7,0.1376]
["bitfinex","ETHUSD",1754055988911,7.0934,3626.4,3625.7,0.1376]
["bitfinex","ETHUSD",1754055989150,7.7156,3626.4,3625.7,0.1376]
["bitfinex","ETHUSD",1754055989452,9.00432,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1754055989658,0.6222,3626.3,3625.5,2.758217]
["bitfinex","ETHUSD",1754055989839,0.6222,3626.3,3625.4,0.55]
["bitfinex","ETHUSD",1754055990004,0.03447039,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1754055990205,1.0826,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1754055990458,0.78532,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754055990605,0.78532,3626.1,3624.6,0.4878]
["bitfinex","ETHUSD",1754055990807,0.1376,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1754055991009,2.75500421,3629.8,3626.0,0.1376]
["bitfinex","ETHUSD",1754055991010,5.1656,3626.9,3626.1,2.75777202]
["bitfinex","ETHUSD",1754055991213,5.1656,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754055991214,0.25664612,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1754055991445,1.33924612,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1754055991656,0.17206469,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754055991857,1.0826,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1754055992064,1.37398638,3626.5,3625.0,3.24640005]
["bitfinex","ETHUSD",1754055992259,0.29138733,3626.4,3625.3,3.0]
["bitfinex","ETHUSD",1754055992411,0.6222,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1754055992610,1.33984976,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1754055992947,0.17620506,3626.6,3625.1,3.0]
["bitfinex","ETHUSD",1754055993122,0.5079163,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1754055993449,0.5079163,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1754055993952,1.5905163,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1754055994153,0.5079163,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1754055994354,1.5905163,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1754055994870,0.5079163,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1754055996218,0.5079163,3626.4,3626.3,2.89523174]
["bitfinex","ETHUSD",1754055996422,0.5079163,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1754055996815,0.5079163,3626.4,3626.3,2.89523174]
["bitfinex","ETHUSD",1754055997155,0.5079163,3626.4,3626.3,0.70290134]
["bitfinex","ETHUSD",1754055997360,0.5079163,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1754055997519,0.5079163,3626.4,3626.3,2.89523174]
["bitfinex","ETHUSD",1754055997861,0.5079163,3626.4,3626.3,6.65543174]
["bitfinex","ETHUSD",1754055998757,0.5079163,3626.4,3626.3,6.47587537]
["bitfinex","ETHUSD",1754055998978,0.5079163,3626.4,3626.3,2.04696377]
["bitfinex","ETHUSD",1754055999118,0.5079163,3626.4,3625.4,0.4878]
["bitfinex","ETHUSD",1754055999314,0.25067894,3626.3,3625.4,0.4878]
["bitfinex","ETHUSD",1754055999542,0.50856755,3626.2,3626.1,2.75773215]
["bitfinex","ETHUSD",1754055999820,0.50856755,3626.2,3626.1,3.24553215]
["bitfinex","ETHUSD",1754056000031,0.50856755,3626.2,3626.1,6.84587282]
["bitfinex","ETHUSD",1754056000348,0.071,3639.3,3626.2,0.55]
["bitfinex","ETHUSD",1754056000349,0.4541,3628.4,3626.2,0.55]
["bitfinex","ETHUSD",1754056000543,0.4541,3628.4,3626.9,2.75711863]
["bitfinex","ETHUSD",1754056000544,0.48855044,3628.4,3626.9,2.75711863]
["bitfinex","ETHUSD",1754056000719,0.48855044,3628.4,3626.1,0.60034067]
["bitfinex","ETHUSD",1754056000720,0.6209,3628.3,3626.1,0.60034067]
["bitfinex","ETHUSD",1754056000919,0.48855234,3628.2,3625.5,4.978]
["bitfinex","ETHUSD",1754056001120,0.55,3628.1,3625.2,0.4878]
["bitfinex","ETHUSD",1754056001436,0.55,3628.1,3625.4,2.75826425]
["bitfinex","ETHUSD",1754056001437,2.75641555,3627.9,3625.4,2.75826425]
["bitfinex","ETHUSD",1754056001620,2.75656752,3627.7,3625.5,2.75823359]
["bitfinex","ETHUSD",1754056001819,1.075,3627.6,3625.6,0.4878]
["bitfinex","ETHUSD",1754056002057,1.075,3627.5,3625.2,2.75840316]
["bitfinex","ETHUSD",1754056002216,1.075,3627.4,3625.3,0.32462032]
["bitfinex","ETHUSD",1754056002415,0.03446089,3627.3,3625.3,0.32462032]
["bitfinex","ETHUSD",1754056002661,3.83196997,3627.2,3625.3,0.32462032]
["bitfinex","ETHUSD",1754056002821,1.10946279,3627.1,3624.4,0.4878]
["bitfinex","ETHUSD",1754056003021,5.75740362,3626.6,3622.9,9.52445031]
["bitfinex","ETHUSD",1754056003247,0.55,3626.4,3623.4,3.58890781]
["bitfinex","ETHUSD",1754056003450,1.075,3626.3,3623.6,3.0]
["bitfinex","ETHUSD",1754056003655,1.10947134,3626.2,3623.5,0.4878]
["bitfinex","ETHUSD",1754056003824,0.55,3625.6,3623.4,0.829071]
["bitfinex","ETHUSD",1754056004024,3.0,3625.4,3623.4,0.829071]
["bitfinex","ETHUSD",1754056004223,1.075,3625.3,3623.4,0.829071]
["bitfinex","ETHUSD",1754056004447,6.049,3625.2,3623.4,0.829071]
["bitfinex","ETHUSD",1754056004965,1.075,3625.2,3623.5,0.48723466]
["bitfinex","ETHUSD",1754056005125,0.0344818,3625.1,3623.6,0.43127057]
["bitfinex","ETHUSD",1754056005324,0.355,3625.5,3623.7,0.48723313]
["bitfinex","ETHUSD",1754056005623,7.703,3625.7,3623.7,0.48723313]
["bitfinex","ETHUSD",1754056005624,1.075,3625.7,3624.1,2.75923859]
["bitfinex","ETHUSD",1754056005932,1.075,3625.7,3624.2,0.7456]
["bitfinex","ETHUSD",1754056006259,0.4541,3626.0,3624.3,0.48722171]
["bitfinex","ETHUSD",1754056006422,0.4541,3626.0,3624.3,0.4732]
["bitfinex","ETHUSD",1754056006624,0.6209,3626.3,3624.4,0.2724]
["bitfinex","ETHUSD",1754056006857,6.628,3627.0,3624.5,1.0232]
["bitfinex","ETHUSD",1754056007032,6.628,3627.0,3624.6,1.17516]
["bitfinex","ETHUSD",1754056007033,1.7378,3626.9,3624.6,1.17516]
["bitfinex","ETHUSD",1754056007231,1.7378,3626.9,3624.7,0.7456]
["bitfinex","ETHUSD",1754056007445,1.7378,3626.9,3625.2,2.75846301]
["bitfinex","ETHUSD",1754056007622,1.7378,3626.9,3625.0,2.75861799]
["bitfinex","ETHUSD",1754056007823,1.10946564,3626.8,3624.6,7.7169075]
["bitfinex","ETHUSD",1754056008040,1.91502656,3626.7,3624.7,0.77169075]
["bitfinex","ETHUSD",1754056008241,1.10946754,3626.6,3624.5,3.0]
["bitfinex","ETHUSD",1754056008457,1.075,3626.5,3624.5,2.75899011]
["bitfinex","ETHUSD",1754056008759,1.075,3626.4,3624.6,5.4292]
["bitfinex","ETHUSD",1754056008923,1.075,3626.4,3624.9,2.75863107]
["bitfinex","ETHUSD",1754056009138,0.6209,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1754056009348,1.075,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1754056009546,1.075,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1754056009747,1.075,3626.2,3624.5,0.4732]
["bitfinex","ETHUSD",1754056009973,0.1376,3625.8,3623.9,0.4732]
["bitfinex","ETHUSD",1754056010159,0.1376,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754056010369,1.10948085,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754056010570,1.075,3625.1,3624.8,0.1376]
["bitfinex","ETHUSD",1754056010754,0.03448275,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1754056010954,1.075,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754056011460,1.075,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1754056011665,1.39002656,3626.7,3624.8,0.1376]
["bitfinex","ETHUSD",1754056011666,0.6209,3625.5,3624.8,0.1376]
["bitfinex","ETHUSD",1754056011850,0.6209,3625.5,3624.2,0.4732]
["bitfinex","ETHUSD",1754056012052,0.6209,3625.5,3623.7,0.4732]
["bitfinex","ETHUSD",1754056012053,0.48857895,3625.4,3623.7,0.4732]
["bitfinex","ETHUSD",1754056012257,0.4541,3625.4,3623.8,0.2724]
["bitfinex","ETHUSD",1754056012465,0.4541,3625.4,3625.2,0.1376]
["bitfinex","ETHUSD",1754056012843,0.6209,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1754056013075,1.075,3625.3,3623.9,0.4732]
["bitfinex","ETHUSD",1754056013282,1.075,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1754056013778,1.075,3625.2,3623.8,0.4732]
["bitfinex","ETHUSD",1754056013979,0.7585,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1754056014146,0.6209,3625.5,3623.8,0.4732]
["bitfinex","ETHUSD",1754056014337,0.03447895,3625.4,3623.8,0.4732]
["bitfinex","ETHUSD",1754056014541,0.6209,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754056014742,1.075,3625.4,3623.4,2.75983882]
["bitfinex","ETHUSD",1754056014981,0.1376,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754056015184,1.075,3625.0,3624.0,2.75937551]
["bitfinex","ETHUSD",1754056015382,1.075,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754056015592,1.075,3625.6,3623.8,2.75953184]
["bitfinex","ETHUSD",1754056015593,0.6209,3625.2,3623.8,2.75953184]
["bitfinex","ETHUSD",1754056015764,0.4541,3625.1,3623.5,1.33342388]
["bitfinex","ETHUSD",1754056016090,0.4541,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754056016254,0.4541,3625.1,3623.2,2.75998152]
["bitfinex","ETHUSD",1754056016255,0.65538275,3625.0,3623.2,2.75998152]
["bitfinex","ETHUSD",1754056016454,0.4541,3624.9,3622.7,2.76031066]
["bitfinex","ETHUSD",1754056016694,3.18009876,3624.8,3622.8,0.27603107]
["bitfinex","ETHUSD",1754056016865,0.1376,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754056017071,1.075,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1754056017265,0.1376,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754056017471,0.4541,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1754056017788,4.922,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1754056017978,0.4541,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1754056018211,0.4541,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754056018502,1.02620322,3623.9,3622.2,0.9907]
["bitfinex","ETHUSD",1754056018685,0.1376,3623.7,3623.1,0.1384]
["bitfinex","ETHUSD",1754056018903,0.48859608,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1754056019210,1.075,3623.5,3623.1,0.1384]
["bitfinex","ETHUSD",1754056019508,0.53761,3623.9,3621.6,3.39683493]
["bitfinex","ETHUSD",1754056019509,0.1376,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1754056019721,1.075,3623.4,3621.6,0.6357]
["bitfinex","ETHUSD",1754056019866,0.1384,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1754056020341,0.92940154,3623.0,3622.6,0.1384]
["bitfinex","ETHUSD",1754056020605,0.1384,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1754056020810,0.53761,3623.9,3622.6,0.1384]
["bitfinex","ETHUSD",1754056020971,0.6005,3625.5,3623.0,0.1384]
["bitfinex","ETHUSD",1754056020972,4.91,3623.7,3623.0,0.1384]
["bitfinex","ETHUSD",1754056021303,4.91,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1754056021478,0.03449608,3623.6,3621.9,0.6357]
["bitfinex","ETHUSD",1754056021679,0.1376,3623.2,3621.7,0.445]
["bitfinex","ETHUSD",1754056021908,0.1376,3623.2,3622.6,0.1384]
["bitfinex","ETHUSD",1754056022205,0.55,3624.4,3622.3,1.0807]
["bitfinex","ETHUSD",1754056022206,4.904,3624.1,3622.3,1.0807]
["bitfinex","ETHUSD",1754056022506,4.904,3624.1,3620.8,0.829588]
["bitfinex","ETHUSD",1754056022507,4.10949227,3624.0,3620.8,1.15743616]
["bitfinex","ETHUSD",1754056022802,4.625,3623.9,3621.5,3.3969751]
["bitfinex","ETHUSD",1754056023110,2.75973555,3623.6,3621.6,0.38419751]
["bitfinex","ETHUSD",1754056023306,0.65539703,3623.5,3621.6,0.38419751]
["bitfinex","ETHUSD",1754056023484,0.4541,3623.4,3621.5,0.6357]
["bitfinex","ETHUSD",1754056023808,0.6209,3623.3,3621.6,0.01407009]
["bitfinex","ETHUSD",1754056023994,4.907,3623.2,3621.6,2.76119804]
["bitfinex","ETHUSD",1754056024194,0.6209,3623.3,3621.5,0.6357]
["bitfinex","ETHUSD",1754056024370,5.5249,3623.3,3621.9,2.76094299]
["bitfinex","ETHUSD",1754056024703,5.5249,3623.3,3621.6,1.0807]
["bitfinex","ETHUSD",1754056024704,5.5249,3623.3,3622.0,1.18790425]
["bitfinex","ETHUSD",1754056024906,4.904,3623.3,3621.6,0.445]
["bitfinex","ETHUSD",1754056025068,1.10949988,3623.2,3620.8,0.6357]
["bitfinex","ETHUSD",1754056025268,1.10949988,3623.2,3620.5,0.445]
["bitfinex","ETHUSD",1754056025269,2.76042349,3622.7,3620.5,0.445]
["bitfinex","ETHUSD",1754056025500,1.088,3622.6,3620.5,0.445]
["bitfinex","ETHUSD",1754056025702,1.088,3622.5,3620.5,0.445]
["bitfinex","ETHUSD",1754056025869,1.088,3622.5,3620.7,2.76189687]
["bitfinex","ETHUSD",1754056026069,1.088,3622.5,3620.8,1.0945]
["bitfinex","ETHUSD",1754056026297,5.985,3622.5,3620.9,1.0945]
["bitfinex","ETHUSD",1754056026585,1.088,3623.0,3621.0,4.1085838]
["bitfinex","ETHUSD",1754056026783,5.984,3623.0,3621.1,4.54310053]
["bitfinex","ETHUSD",1754056027003,5.984,3623.0,3621.7,2.76110937]
["bitfinex","ETHUSD",1754056027210,5.984,3623.0,3621.6,0.6276]
["bitfinex","ETHUSD",1754056027503,0.6287,3623.4,3622.2,2.76070913]
["bitfinex","ETHUSD",1754056027729,0.6287,3623.4,3621.6,1.0945]
["bitfinex","ETHUSD",1754056027942,5.38379893,3623.3,3621.6,0.6276]
["bitfinex","ETHUSD",1754056028126,1.088,3623.2,3621.6,0.6276]
["bitfinex","ETHUSD",1754056028326,0.66320084,3623.1,3621.6,0.6276]
["bitfinex","ETHUSD",1754056028528,0.4593,3623.0,3621.1,0.6276]
["bitfinex","ETHUSD",1754056028727,0.4593,3623.0,3620.6,0.6276]
["bitfinex","ETHUSD",1754056028728,0.66320274,3622.9,3620.6,0.6276]
["bitfinex","ETHUSD",1754056029043,5.3503,3622.8,3620.8,2.76182059]
["bitfinex","ETHUSD",1754056029248,5.3503,3622.8,3621.8,2.76100852]
["bitfinex","ETHUSD",1754056029545,0.66320465,3622.7,3620.9,0.6276]
["bitfinex","ETHUSD",1754056029842,0.6287,3622.7,3621.5,2.76122937]
["bitfinex","ETHUSD",1754056030043,0.6287,3622.7,3621.6,2.76120718]
["bitfinex","ETHUSD",1754056030250,0.6287,3622.7,3621.5,0.6276]
["bitfinex","ETHUSD",1754056030547,0.0345056,3622.6,3621.0,0.6276]
["bitfinex","ETHUSD",1754056030737,0.6287,3622.5,3621.0,0.6276]
["bitfinex","ETHUSD",1754056031046,0.4938075,3622.4,3620.5,2.76203872]
["bitfinex","ETHUSD",1754056031344,0.4593,3622.4,3620.4,0.6276]
["bitfinex","ETHUSD",1754056031546,0.6287,3622.3,3620.9,2.76173596]
["bitfinex","ETHUSD",1754056031757,5.5157,3622.3,3620.9,0.6276]
["bitfinex","ETHUSD",1754056031911,0.6287,3622.3,3621.0,2.76161742]
["bitfinex","ETHUSD",1754056032111,0.6287,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1754056032325,1.088,3622.2,3621.8,0.1384]
["bitfinex","ETHUSD",1754056032556,18.88441259,3623.5,3619.9,5.77657364]
["bitfinex","ETHUSD",1754056032557,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1754056032753,4.885,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1754056033048,2.75938299,3624.0,3621.6,0.01407161]
["bitfinex","ETHUSD",1754056033049,0.6287,3623.0,3621.6,0.01407161]
["bitfinex","ETHUSD",1754056033251,4.887,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1754056033451,1.088,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1754056033629,1.088,3622.7,3622.4,0.1384]
["bitfinex","ETHUSD",1754056034024,0.6632056,3622.6,3621.4,0.6276]
["bitfinex","ETHUSD",1754056034326,0.1384,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1754056034542,4.879,3622.3,3620.9,1.0945]
["bitfinex","ETHUSD",1754056034721,0.1384,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1754056035066,0.6287,3622.1,3621.7,0.1384]
["bitfinex","ETHUSD",1754056035269,0.1384,3622.5,3621.3,1.0945]
["bitfinex","ETHUSD",1754056035470,4.878,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1754056035615,0.1384,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1754056035812,5.6431,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1754056036016,1.12250465,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1754056036548,5.57871,3622.8,3620.7,0.4669]
["bitfinex","ETHUSD",1754056036549,0.1384,3622.4,3621.7,0.1384]
["bitfinex","ETHUSD",1754056036749,1.088,3622.3,3621.3,0.1384]
["bitfinex","ETHUSD",1754056036940,0.1384,3621.9,3621.3,0.1384]
["bitfinex","ETHUSD",1754056037414,1.088,3622.3,3620.7,0.4669]
["bitfinex","ETHUSD",1754056037415,0.6287,3622.3,3621.1,0.6276]
["bitfinex","ETHUSD",1754056037617,0.1384,3622.5,3622.0,0.1384]
["bitfinex","ETHUSD",1754056037917,0.55,3623.8,3621.2,0.48098303]
["bitfinex","ETHUSD",1754056037918,0.6632,3625.3,3622.3,2.76067691]
["bitfinex","ETHUSD",1754056038118,4.87523553,3627.2,3622.3,2.76067691]
["bitfinex","ETHUSD",1754056038119,0.39399291,3625.2,3622.4,9.41061326]
["bitfinex","ETHUSD",1754056038429,0.50575992,3625.1,3624.8,0.1376]
["bitfinex","ETHUSD",1754056038627,1.278,3626.5,3624.8,0.1376]
["bitfinex","ETHUSD",1754056038628,0.25639291,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1754056038827,0.25639291,3624.9,3624.8,2.75875367]
["bitfinex","ETHUSD",1754056039157,0.6287,3626.7,3624.8,0.6045]
["bitfinex","ETHUSD",1754056039362,0.50565925,3626.6,3624.9,0.6276]
["bitfinex","ETHUSD",1754056039558,0.50565925,3626.5,3625.0,0.4669]
["bitfinex","ETHUSD",1754056039734,0.50565925,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1754056039932,0.50565925,3626.4,3625.2,2.75840865]
["bitfinex","ETHUSD",1754056039933,1.73125925,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1754056040137,0.50565925,3626.3,3625.1,0.6276]
["bitfinex","ETHUSD",1754056040339,0.50565925,3626.2,3625.2,0.68531337]
["bitfinex","ETHUSD",1754056040535,0.50565925,3626.1,3625.2,3.44376009]
["bitfinex","ETHUSD",1754056040739,0.50565925,3626.0,3625.2,0.68531337]
["bitfinex","ETHUSD",1754056040938,0.50565925,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754056041136,0.50568229,3625.9,3624.7,3.01400459]
["bitfinex","ETHUSD",1754056041350,0.6287,3628.2,3626.1,3.0]
["bitfinex","ETHUSD",1754056041553,0.50567094,3628.1,3626.3,2.75763174]
["bitfinex","ETHUSD",1754056041853,0.50567094,3628.0,3626.4,1.1084795]
["bitfinex","ETHUSD",1754056042063,0.50567094,3627.9,3626.5,1.51932706]
["bitfinex","ETHUSD",1754056042233,0.50567094,3627.8,3626.6,1.0945]
["bitfinex","ETHUSD",1754056042551,0.24944413,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754056042750,0.6287,3629.3,3627.6,1.0945]
["bitfinex","ETHUSD",1754056042751,0.24944413,3629.2,3627.6,1.0945]
["bitfinex","ETHUSD",1754056042949,0.6287,3629.3,3627.6,0.46606061]
["bitfinex","ETHUSD",1754056042950,0.70874413,3629.1,3627.6,0.46606061]
["bitfinex","ETHUSD",1754056043158,0.24944413,3629.0,3627.6,0.46606061]
["bitfinex","ETHUSD",1754056043341,0.24944413,3628.9,3627.6,0.46606061]
["bitfinex","ETHUSD",1754056043541,0.24944413,3628.8,3627.8,2.75649153]
["bitfinex","ETHUSD",1754056043746,0.24944413,3628.7,3627.9,0.01395706]
["bitfinex","ETHUSD",1754056043943,0.24956515,3628.6,3628.5,2.75589261]
["bitfinex","ETHUSD",1754056044143,0.24956515,3630.0,3627.9,3.0]
["bitfinex","ETHUSD",1754056044467,1.37200136,3629.9,3627.6,8.19927724]
["bitfinex","ETHUSD",1754056044669,0.24956515,3629.8,3628.4,2.75602186]
["bitfinex","ETHUSD",1754056044828,4.876,3630.8,3628.4,2.75602186]
["bitfinex","ETHUSD",1754056044829,1.088,3630.4,3628.6,2.75587811]
["bitfinex","ETHUSD",1754056045174,6.632,3630.9,3628.7,0.8872]
["bitfinex","ETHUSD",1754056045175,7.72,3630.9,3628.7,0.8872]
["bitfinex","ETHUSD",1754056045344,7.72,3630.9,3628.8,0.6276]
["bitfinex","ETHUSD",1754056045668,7.72,3630.9,3628.8,3.38326691]
["bitfinex","ETHUSD",1754056045870,0.772,3630.8,3628.9,1.30581643]
["bitfinex","ETHUSD",1754056046164,0.772,3630.8,3629.0,0.8872]
["bitfinex","ETHUSD",1754056046370,1.088,3630.9,3629.0,0.8872]
["bitfinex","ETHUSD",1754056046530,1.088,3630.9,3629.0,5.7622]
["bitfinex","ETHUSD",1754056046734,1.33770617,3630.8,3628.6,3.0]
["bitfinex","ETHUSD",1754056046966,1.33770617,3630.8,3628.7,2.75580205]
["bitfinex","ETHUSD",1754056046967,1.638,3630.7,3628.7,2.75580205]
["bitfinex","ETHUSD",1754056047142,0.6287,3630.6,3628.8,4.873]
["bitfinex","ETHUSD",1754056047334,0.6287,3630.6,3628.9,0.7873]
["bitfinex","ETHUSD",1754056047535,0.24978589,3630.5,3628.9,0.7873]
["bitfinex","ETHUSD",1754056047765,0.6287,3630.6,3628.9,0.7873]
["bitfinex","ETHUSD",1754056047943,3.76379989,3630.5,3628.9,4.87]
["bitfinex","ETHUSD",1754056048147,0.55,3630.3,3628.4,4.87]
["bitfinex","ETHUSD",1754056048374,0.55,3630.3,3627.7,0.81992772]
["bitfinex","ETHUSD",1754056048556,1.088,3630.4,3627.7,0.81992772]
["bitfinex","ETHUSD",1754056048557,3.30475102,3630.1,3627.8,7.6254195]
["bitfinex","ETHUSD",1754056048760,1.088,3630.0,3627.9,5.0068]
["bitfinex","ETHUSD",1754056048968,1.088,3629.9,3627.9,5.0068]
["bitfinex","ETHUSD",1754056049279,0.55,3629.7,3627.6,6.632]
["bitfinex","ETHUSD",1754056049500,1.25524372,3629.6,3627.4,0.1378]
["bitfinex","ETHUSD",1754056049782,1.12243905,3629.6,3627.4,0.1378]
["bitfinex","ETHUSD",1754056049947,1.088,3629.6,3627.9,2.75634429]
["bitfinex","ETHUSD",1754056050274,0.55,3629.4,3627.7,4.865]
["bitfinex","ETHUSD",1754056050482,0.55,3629.2,3627.3,4.865]
["bitfinex","ETHUSD",1754056050638,1.31024419,3629.1,3627.4,0.50028]
["bitfinex","ETHUSD",1754056050840,0.58444475,3629.0,3627.4,0.50028]
["bitfinex","ETHUSD",1754056051176,0.55,3628.8,3626.7,0.1378]
["bitfinex","ETHUSD",1754056051471,0.55,3628.6,3626.7,0.1378]
["bitfinex","ETHUSD",1754056051672,0.55,3628.4,3627.6,0.1376]
["bitfinex","ETHUSD",1754056051874,0.55,3627.7,3625.3,0.39414783]
["bitfinex","ETHUSD",1754056052039,0.55,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1754056052403,3.0,3628.2,3625.6,0.25634783]
["bitfinex","ETHUSD",1754056052404,0.55,3627.3,3625.6,0.25634783]
["bitfinex","ETHUSD",1754056052545,0.55,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1754056052875,0.6287,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1754056053069,0.55,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754056053368,0.1376,3626.7,3625.5,0.25634783]
["bitfinex","ETHUSD",1754056053556,0.80626,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1754056053757,0.55,3626.4,3626.3,0.25634783]
["bitfinex","ETHUSD",1754056053974,1.638,3626.4,3626.3,0.25634783]
["bitfinex","ETHUSD",1754056054213,1.638,3626.4,3624.9,0.25634783]
["bitfinex","ETHUSD",1754056054381,1.088,3626.4,3625.0,0.25634783]
["bitfinex","ETHUSD",1754056054700,1.088,3626.4,3625.1,0.25634783]
["bitfinex","ETHUSD",1754056054865,0.769016,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1754056055065,1.365916,3626.3,3626.0,0.25634783]
["bitfinex","ETHUSD",1754056055298,1.365916,3626.3,3626.1,0.25634783]
["bitfinex","ETHUSD",1754056055299,1.5789,3626.2,3626.1,0.25634783]
["bitfinex","ETHUSD",1754056055569,1.0289,3626.2,3626.1,0.25634783]
["bitfinex","ETHUSD",1754056056206,1.0289,3626.2,3626.1,0.25509673]
["bitfinex","ETHUSD",1754056056912,0.84938606,3626.2,3626.1,0.25509673]
["bitfinex","ETHUSD",1754056057205,0.17756,3626.6,3626.1,0.25509673]
["bitfinex","ETHUSD",1754056057410,0.1376,3626.6,3626.2,0.25509673]
["bitfinex","ETHUSD",1754056057561,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754056057562,0.1376,3626.6,3626.3,0.25509673]
["bitfinex","ETHUSD",1754056057767,0.1376,3626.6,3626.4,0.25509673]
["bitfinex","ETHUSD",1754056057967,0.1376,3626.6,3626.5,0.25509673]
["bitfinex","ETHUSD",1754056058183,0.1376,3626.8,3626.5,0.25509673]
["bitfinex","ETHUSD",1754056058380,0.1376,3627.1,3626.6,0.25509673]
["bitfinex","ETHUSD",1754056058589,0.1376,3627.1,3626.7,0.25509673]
["bitfinex","ETHUSD",1754056058905,5.148,3627.4,3625.5,0.25509673]
["bitfinex","ETHUSD",1754056058906,0.03446374,3627.0,3625.5,0.25509673]
["bitfinex","ETHUSD",1754056059110,0.1376,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754056059406,0.1376,3626.7,3624.8,0.143]
["bitfinex","ETHUSD",1754056059407,1.0289,3627.1,3626.3,0.25509673]
["bitfinex","ETHUSD",1754056059732,0.75736279,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1754056059869,1.0289,3627.0,3626.6,0.25509673]
["bitfinex","ETHUSD",1754056060063,0.5853,3626.9,3626.7,0.25509673]
["bitfinex","ETHUSD",1754056060267,0.8853,3627.4,3625.7,0.4436]
["bitfinex","ETHUSD",1754056060503,0.5853,3627.4,3626.8,0.1376]
["bitfinex","ETHUSD",1754056060703,0.5853,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754056060889,0.5853,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754056061093,0.5853,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1754056061480,0.5853,3628.2,3627.5,0.1376]
["bitfinex","ETHUSD",1754056061689,0.58729,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1754056061894,0.58729,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1754056062205,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754056062408,0.1376,3627.7,3626.1,0.25509673]
["bitfinex","ETHUSD",1754056062721,0.1376,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1754056063104,1.0289,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1754056063276,0.5853,3628.0,3626.5,0.26907584]
["bitfinex","ETHUSD",1754056063483,0.5853,3628.0,3627.3,0.1376]
["bitfinex","ETHUSD",1754056063484,5.4203,3628.0,3627.3,0.1376]
["bitfinex","ETHUSD",1754056063717,1.1665,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754056063932,1.06335614,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754056064134,0.60359561,3627.7,3626.2,0.25509673]
["bitfinex","ETHUSD",1754056064284,0.5853,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1754056065136,0.5853,3628.1,3626.4,0.6433]
["bitfinex","ETHUSD",1754056065620,0.5853,3628.1,3626.7,2.75727506]
["bitfinex","ETHUSD",1754056065793,0.03445424,3628.0,3625.9,0.1997]
["bitfinex","ETHUSD",1754056065999,0.5853,3627.9,3626.0,2.75780008]
["bitfinex","ETHUSD",1754056066197,0.5853,3627.9,3625.9,0.6433]
["bitfinex","ETHUSD",1754056066198,0.4436,3627.8,3625.9,3.40121328]
["bitfinex","ETHUSD",1754056066498,0.4436,3627.8,3625.4,0.6433]
["bitfinex","ETHUSD",1754056066499,0.1376,3627.3,3625.4,0.6433]
["bitfinex","ETHUSD",1754056066805,1.0289,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1754056067009,1.62955,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1754056067436,1.0289,3627.0,3625.4,0.6433]
["bitfinex","ETHUSD",1754056067635,1.0289,3627.0,3625.2,0.21097736]
["bitfinex","ETHUSD",1754056067636,0.5853,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754056067937,0.314315,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1754056068125,1.0289,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1754056068325,0.4436,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1754056068489,0.5853,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1754056068688,0.5853,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1754056069234,5.146315,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1754056069440,1.0289,3626.4,3624.7,0.25478706]
["bitfinex","ETHUSD",1754056069737,0.1376,3625.4,3624.6,0.25478706]
["bitfinex","ETHUSD",1754056069934,5.8903799,3625.3,3624.7,0.1376]
["bitfinex","ETHUSD",1754056070235,0.1376,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754056070440,5.8559,3625.3,3624.6,0.1376]
["bitfinex","ETHUSD",1754056070441,0.4436,3625.3,3624.6,0.1376]
["bitfinex","ETHUSD",1754056070645,0.4436,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1754056070929,0.5853,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1754056071098,0.5853,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1754056071298,0.5853,3624.7,3623.4,0.4436]
["bitfinex","ETHUSD",1754056071500,3.30900124,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1754056071737,5.05110176,3624.5,3622.4,0.6433]
["bitfinex","ETHUSD",1754056072029,4.828,3624.4,3622.7,2.76031543]
["bitfinex","ETHUSD",1754056072198,0.7229,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1754056072398,4.836,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754056072733,0.5853,3624.3,3623.3,0.4613]
["bitfinex","ETHUSD",1754056072936,4.834,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1754056073138,0.5853,3625.3,3623.7,3.22085467]
["bitfinex","ETHUSD",1754056073341,0.5853,3625.3,3623.7,0.4613]
["bitfinex","ETHUSD",1754056073506,0.5853,3625.3,3623.9,2.7594125]
["bitfinex","ETHUSD",1754056073837,0.5853,3625.3,3623.7,0.4613]
["bitfinex","ETHUSD",1754056074528,0.4436,3625.2,3623.7,0.4613]
["bitfinex","ETHUSD",1754056074728,0.5853,3625.1,3623.8,3.08163167]
["bitfinex","ETHUSD",1754056075036,0.5853,3625.1,3623.9,2.75944146]
["bitfinex","ETHUSD",1754056075335,0.5853,3625.1,3623.8,0.3221049]
["bitfinex","ETHUSD",1754056075717,4.824,3625.2,3623.8,0.1997]
["bitfinex","ETHUSD",1754056076239,0.5853,3625.1,3623.7,0.4613]
["bitfinex","ETHUSD",1754056076543,0.47808275,3625.0,3623.3,0.4613]
["bitfinex","ETHUSD",1754056076749,1.17403828,3624.9,3623.3,0.4613]
["bitfinex","ETHUSD",1754056076949,1.17403828,3624.9,3622.8,0.1997]
["bitfinex","ETHUSD",1754056076950,1.06338466,3624.8,3622.8,0.1997]
["bitfinex","ETHUSD",1754056077152,0.55,3624.7,3621.5,0.36346743]
["bitfinex","ETHUSD",1754056077453,3.34750021,3624.9,3621.6,0.4613]
["bitfinex","ETHUSD",1754056077454,2.7599401,3623.3,3621.6,0.4613]
["bitfinex","ETHUSD",1754056077624,6.16239389,3623.2,3621.6,0.4613]
["bitfinex","ETHUSD",1754056077826,6.12789401,3623.2,3621.0,3.22296207]
["bitfinex","ETHUSD",1754056078031,1.06340084,3623.1,3621.0,0.4613]
["bitfinex","ETHUSD",1754056078225,0.5853,3623.0,3621.0,0.4613]
["bitfinex","ETHUSD",1754056078456,0.60078802,3622.9,3620.8,0.4613]
["bitfinex","ETHUSD",1754056078751,0.4436,3622.9,3620.9,0.661]
["bitfinex","ETHUSD",1754056078915,0.4436,3622.9,3621.5,2.7612499]
["bitfinex","ETHUSD",1754056079247,0.4436,3622.9,3621.5,0.4613]
["bitfinex","ETHUSD",1754056079951,0.5853,3622.8,3621.3,0.1997]
["bitfinex","ETHUSD",1754056080136,0.5853,3622.8,3621.0,0.4613]
["bitfinex","ETHUSD",1754056080338,1.02819,3622.7,3621.0,0.4613]
["bitfinex","ETHUSD",1754056080545,1.02819,3622.7,3620.5,0.4613]
["bitfinex","ETHUSD",1754056080546,1.0289,3622.6,3620.5,0.4613]
["bitfinex","ETHUSD",1754056080740,1.0289,3622.6,3620.6,2.76196392]
["bitfinex","ETHUSD",1754056080941,1.0289,3622.5,3620.9,2.76171076]
["bitfinex","ETHUSD",1754056081240,1.0289,3622.5,3621.1,2.76159178]
["bitfinex","ETHUSD",1754056081438,1.0289,3622.5,3621.1,0.4613]
["bitfinex","ETHUSD",1754056081953,0.6198075,3622.4,3621.0,0.29614108]
["bitfinex","ETHUSD",1754056082126,0.5853,3622.4,3621.0,3.05778994]
["bitfinex","ETHUSD",1754056082327,0.5853,3622.4,3621.2,2.76146706]
["bitfinex","ETHUSD",1754056082528,0.5853,3622.4,3621.3,0.62805431]
["bitfinex","ETHUSD",1754056082740,0.4436,3623.0,3621.1,0.661]
["bitfinex","ETHUSD",1754056082741,0.5853,3622.6,3621.1,0.661]
["bitfinex","ETHUSD",1754056083052,0.03450655,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1754056083238,1.0289,3622.4,3622.2,0.1384]
["bitfinex","ETHUSD",1754056083641,0.5853,3622.3,3622.2,0.1384]
["bitfinex","ETHUSD",1754056083951,0.5853,3622.3,3620.7,0.1997]
["bitfinex","ETHUSD",1754056083952,1.06340846,3622.3,3619.8,2.76252776]
["bitfinex","ETHUSD",1754056084140,0.5853,3622.2,3620.1,0.7994]
["bitfinex","ETHUSD",1754056084340,0.5853,3622.2,3620.2,0.81349526]
["bitfinex","ETHUSD",1754056084543,0.7237,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1754056084740,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1754056084944,0.4436,3622.9,3621.7,2.76111257]
["bitfinex","ETHUSD",1754056085155,0.1384,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1754056085467,4.803,3623.2,3622.5,0.1384]
["bitfinex","ETHUSD",1754056085653,0.1384,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1754056085853,1.0451,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1754056086056,1.07960465,3622.7,3620.9,2.76174431]
["bitfinex","ETHUSD",1754056086260,0.1384,3622.4,3621.8,0.1384]
["bitfinex","ETHUSD",1754056086575,1.07960846,3622.3,3620.4,0.3381]
["bitfinex","ETHUSD",1754056086781,0.1384,3621.2,3620.6,0.1384]
["bitfinex","ETHUSD",1754056087072,2.76230309,3620.2,3617.3,0.14379183]
["bitfinex","ETHUSD",1754056087272,0.31075974,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1754056087476,0.31075974,3620.1,3617.3,0.14379183]
["bitfinex","ETHUSD",1754056087477,5.8471,3620.0,3618.5,2.76353361]
["bitfinex","ETHUSD",1754056087656,0.03453134,3619.9,3619.8,0.1384]
["bitfinex","ETHUSD",1754056088028,5.88063134,3619.9,3618.7,2.76340009]
["bitfinex","ETHUSD",1754056088185,1.0451,3619.9,3619.6,0.1384]
["bitfinex","ETHUSD",1754056088352,0.03453229,3619.8,3618.7,2.76341168]
["bitfinex","ETHUSD",1754056088548,1.0451,3619.9,3618.6,2.7634769]
["bitfinex","ETHUSD",1754056088740,4.825,3620.0,3619.7,0.1384]
["bitfinex","ETHUSD",1754056089166,0.1384,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1754056089167,1.07963134,3619.9,3619.7,0.1384]
["bitfinex","ETHUSD",1754056089368,1.0451,3619.8,3618.0,0.1357]
["bitfinex","ETHUSD",1754056089554,4.831,3619.8,3618.1,2.76388159]
["bitfinex","ETHUSD",1754056089733,4.831,3619.8,3618.2,0.1357]
["bitfinex","ETHUSD",1754056089933,4.9694,3619.8,3619.2,0.1384]
["bitfinex","ETHUSD",1754056090138,4.9694,3619.8,3619.5,0.1384]
["bitfinex","ETHUSD",1754056090139,4.831,3619.8,3619.5,0.1384]
["bitfinex","ETHUSD",1754056090338,4.831,3619.8,3616.4,2.76511896]
["bitfinex","ETHUSD",1754056090339,1.54204,3619.7,3617.8,0.1357]
["bitfinex","ETHUSD",1754056090637,0.442,3619.6,3617.1,0.1357]
["bitfinex","ETHUSD",1754056090834,0.442,3619.6,3617.3,3.0]
["bitfinex","ETHUSD",1754056091070,0.637304,3619.5,3617.4,3.59002693]
["bitfinex","ETHUSD",1754056091271,0.637304,3619.5,3617.7,2.76415117]
["bitfinex","ETHUSD",1754056091574,0.442,3619.4,3617.4,0.59002693]
["bitfinex","ETHUSD",1754056091789,0.442,3619.4,3618.0,2.76393099]
["bitfinex","ETHUSD",1754056091994,0.442,3619.4,3617.3,3.0]
["bitfinex","ETHUSD",1754056092211,0.442,3619.4,3617.8,2.76406788]
["bitfinex","ETHUSD",1754056092357,0.442,3619.4,3617.6,3.0]
["bitfinex","ETHUSD",1754056092553,0.442,3619.4,3617.5,2.76431808]
["bitfinex","ETHUSD",1754056092554,0.03453706,3619.3,3617.3,2.76443594]
["bitfinex","ETHUSD",1754056092768,0.03453706,3619.3,3617.1,2.90027324]
["bitfinex","ETHUSD",1754056092769,1.0451,3619.2,3617.4,0.56647092]
["bitfinex","ETHUSD",1754056092959,0.637304,3619.5,3616.6,0.1357]
["bitfinex","ETHUSD",1754056092960,1.07963897,3619.1,3616.6,0.1357]
["bitfinex","ETHUSD",1754056093161,1.0451,3619.0,3616.7,2.76489005]
["bitfinex","ETHUSD",1754056093511,5.91164088,3618.9,3616.2,2.76533377]
["bitfinex","ETHUSD",1754056093800,0.442,3618.8,3616.3,0.01416516]
["bitfinex","ETHUSD",1754056094111,0.442,3618.8,3616.7,2.76493332]
["bitfinex","ETHUSD",1754056094312,0.58771,3618.7,3616.8,0.55300377]
["bitfinex","ETHUSD",1754056094457,0.442,3618.6,3617.0,2.76466164]
["bitfinex","ETHUSD",1754056094815,0.442,3618.6,3617.1,0.01415823]
["bitfinex","ETHUSD",1754056094960,6.636,3619.4,3617.1,0.01415823]
["bitfinex","ETHUSD",1754056095171,4.826,3619.6,3617.2,0.1357]
["bitfinex","ETHUSD",1754056095523,0.442,3620.1,3617.7,0.55]
["bitfinex","ETHUSD",1754056095715,0.442,3620.1,3618.2,3.0]
["bitfinex","ETHUSD",1754056095859,1.0451,3620.7,3618.7,2.76342332]
["bitfinex","ETHUSD",1754056096061,1.0451,3620.7,3618.3,0.14983304]
["bitfinex","ETHUSD",1754056096062,0.442,3621.2,3619.1,3.0]
["bitfinex","ETHUSD",1754056096262,0.442,3621.2,3619.2,0.0141189]
["bitfinex","ETHUSD",1754056096510,5.272,3621.2,3619.2,0.14981814]
["bitfinex","ETHUSD",1754056096835,0.442,3621.2,3619.3,0.59130124]
["bitfinex","ETHUSD",1754056097108,0.442,3621.8,3620.5,2.76204944]
["bitfinex","ETHUSD",1754056097290,0.442,3621.8,3619.7,0.1357]
["bitfinex","ETHUSD",1754056097499,0.442,3621.8,3620.5,2.76204944]
["bitfinex","ETHUSD",1754056097814,4.832,3621.9,3619.4,2.76288055]
["bitfinex","ETHUSD",1754056097815,2.06017189,3620.6,3619.4,2.76288055]
["bitfinex","ETHUSD",1754056098023,0.2405428,3620.5,3618.3,3.1357]
["bitfinex","ETHUSD",1754056098173,0.03452657,3620.4,3618.9,3.0]
["bitfinex","ETHUSD",1754056098519,0.03452657,3620.4,3617.9,6.639]
["bitfinex","ETHUSD",1754056098520,0.64801719,3620.5,3618.0,4.837]
["bitfinex","ETHUSD",1754056098720,0.442,3620.3,3619.0,2.76313494]
["bitfinex","ETHUSD",1754056099017,0.63762847,3620.2,3617.9,9.40298941]
["bitfinex","ETHUSD",1754056099196,0.442,3620.1,3618.0,1.43746894]
["bitfinex","ETHUSD",1754056099399,0.6031,3620.0,3617.5,0.37339333]
["bitfinex","ETHUSD",1754056099601,0.442,3619.9,3618.0,2.76389318]
["bitfinex","ETHUSD",1754056099783,0.442,3619.9,3617.3,0.1357]
["bitfinex","ETHUSD",1754056099981,0.442,3619.9,3617.9,2.76402144]
["bitfinex","ETHUSD",1754056099982,0.63763229,3619.8,3617.9,2.76402144]
["bitfinex","ETHUSD",1754056100192,5.272,3619.7,3616.8,0.68870377]
["bitfinex","ETHUSD",1754056100393,0.55,3619.5,3617.5,0.00765434]
["bitfinex","ETHUSD",1754056100592,0.1384,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1754056100805,0.442,3618.1,3616.8,0.55300377]
["bitfinex","ETHUSD",1754056101003,0.1384,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754056101179,1.0451,3618.4,3616.8,3.0]
["bitfinex","ETHUSD",1754056101376,1.0451,3618.4,3617.1,0.00969048]
["bitfinex","ETHUSD",1754056101614,1.0451,3618.4,3617.2,0.00969021]
["bitfinex","ETHUSD",1754056101819,1.0451,3618.4,3617.8,0.1384]
["bitfinex","ETHUSD",1754056102002,0.442,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1754056102381,0.1384,3618.4,3617.6,0.1384]
["bitfinex","ETHUSD",1754056102601,0.442,3618.3,3617.2,2.76455718]
["bitfinex","ETHUSD",1754056102810,0.442,3618.3,3617.3,0.01597333]
["bitfinex","ETHUSD",1754056102811,0.47654661,3618.3,3617.3,0.01597333]
["bitfinex","ETHUSD",1754056102982,0.47654661,3618.3,3617.4,0.00638933]
["bitfinex","ETHUSD",1754056103182,0.47654661,3618.3,3617.5,0.00255573]
["bitfinex","ETHUSD",1754056103379,0.47654661,3618.3,3617.0,2.76465557]
["bitfinex","ETHUSD",1754056103598,0.442,3618.3,3617.2,2.7645051]
["bitfinex","ETHUSD",1754056103833,0.442,3618.3,3617.3,0.01597333]
["bitfinex","ETHUSD",1754056104032,0.442,3618.3,3617.3,0.0159729]
["bitfinex","ETHUSD",1754056104397,0.442,3618.3,3616.6,2.76497897]
["bitfinex","ETHUSD",1754056104398,0.442,3618.3,3617.2,0.0159729]
["bitfinex","ETHUSD",1754056104631,0.442,3618.3,3616.8,2.76486476]
["bitfinex","ETHUSD",1754056104790,0.442,3618.3,3616.9,0.27808381]
["bitfinex","ETHUSD",1754056105133,0.6031,3618.2,3617.0,0.01597466]
["bitfinex","ETHUSD",1754056105334,0.6031,3618.2,3615.9,2.76549378]
["bitfinex","ETHUSD",1754056105335,0.6031,3618.2,3616.6,2.76502767]
["bitfinex","ETHUSD",1754056105488,0.6031,3618.2,3616.0,0.01597422]
["bitfinex","ETHUSD",1754056105918,0.6031,3618.2,3616.4,2.76514544]
["bitfinex","ETHUSD",1754056105919,0.442,3618.1,3616.4,2.76514544]
["bitfinex","ETHUSD",1754056106115,0.98461,3618.1,3616.5,0.59249141]
["bitfinex","ETHUSD",1754056106297,0.98461,3618.1,3616.6,0.01597643]
["bitfinex","ETHUSD",1754056106508,0.98461,3618.1,3616.5,3.34159753]
["bitfinex","ETHUSD",1754056106829,0.641071,3618.0,3616.7,2.76494021]
["bitfinex","ETHUSD",1754056107009,0.641071,3618.0,3616.6,0.91068434]
["bitfinex","ETHUSD",1754056107010,0.641071,3618.0,3616.6,3.67569083]
["bitfinex","ETHUSD",1754056107185,0.641071,3618.0,3616.7,2.76492726]
["bitfinex","ETHUSD",1754056107387,4.818,3618.8,3616.4,0.1357]
["bitfinex","ETHUSD",1754056107587,5.26,3618.8,3617.2,2.76455651]
["bitfinex","ETHUSD",1754056107846,0.442,3618.7,3616.0,0.33318493]
["bitfinex","ETHUSD",1754056107983,0.442,3618.7,3616.2,0.01384669]
["bitfinex","ETHUSD",1754056107984,0.526,3618.6,3616.2,0.01384669]
["bitfinex","ETHUSD",1754056108188,0.0345447,3618.5,3616.4,2.76516763]
["bitfinex","ETHUSD",1754056108388,0.0345447,3618.5,3615.9,2.90118702]
["bitfinex","ETHUSD",1754056108389,1.0451,3618.4,3615.9,2.90118702]
["bitfinex","ETHUSD",1754056108636,5.89564661,3618.3,3616.1,3.0]
["bitfinex","ETHUSD",1754056108835,2.76388159,3618.1,3615.6,2.76573327]
["bitfinex","ETHUSD",1754056108990,0.03454947,3618.0,3615.2,0.1357]
["bitfinex","ETHUSD",1754056109191,1.07964947,3618.0,3615.2,0.1357]
["bitfinex","ETHUSD",1754056109391,4.0451,3617.9,3615.2,0.1357]
["bitfinex","ETHUSD",1754056109592,1.72946198,3617.8,3615.2,0.1357]
["bitfinex","ETHUSD",1754056109829,3.4484932,3617.8,3615.5,2.76584835]
["bitfinex","ETHUSD",1754056109989,3.4484932,3617.8,3615.2,0.1357]
["bitfinex","ETHUSD",1754056109990,1.0451,3617.7,3615.6,2.76578154]
["bitfinex","ETHUSD",1754056110322,1.0451,3617.7,3615.4,2.76592262]
["bitfinex","ETHUSD",1754056110323,0.442,3617.6,3615.4,0.1357]
["bitfinex","ETHUSD",1754056110489,0.442,3617.6,3615.5,3.35604322]
["bitfinex","ETHUSD",1754056110688,0.442,3617.6,3616.0,2.76541982]
["bitfinex","ETHUSD",1754056110887,0.442,3617.6,3615.5,0.59017637]
["bitfinex","ETHUSD",1754056111121,0.03455425,3617.5,3615.5,0.59017637]
["bitfinex","ETHUSD",1754056111327,1.0451,3617.4,3614.6,0.1357]
["bitfinex","ETHUSD",1754056111529,22.13084695,3617.3,3615.0,2.76620338]
["bitfinex","ETHUSD",1754056111700,0.442,3617.2,3614.7,2.76648131]
["bitfinex","ETHUSD",1754056111900,4.84155807,3617.1,3614.6,0.1357]
["bitfinex","ETHUSD",1754056112117,1.0451,3617.0,3614.9,2.76630823]
["bitfinex","ETHUSD",1754056112328,1.0451,3616.9,3614.9,2.7662794]
["bitfinex","ETHUSD",1754056112525,1.02721,3616.8,3615.1,2.7661074]
["bitfinex","ETHUSD",1754056112826,0.1384,3616.6,3616.0,0.1384]
["bitfinex","ETHUSD",1754056113126,0.17296284,3616.6,3616.0,0.1384]
["bitfinex","ETHUSD",1754056113636,1.0451,3616.5,3616.0,0.1384]
["bitfinex","ETHUSD",1754056113836,1.0451,3616.4,3614.6,2.76649213]
["bitfinex","ETHUSD",1754056113995,0.1384,3616.2,3615.6,0.1384]
["bitfinex","ETHUSD",1754056114604,0.442,3616.3,3615.2,2.76609833]
["bitfinex","ETHUSD",1754056114834,0.442,3616.3,3615.9,0.1384]
["bitfinex","ETHUSD",1754056115045,1.07966667,3616.2,3614.7,0.27664921]
["bitfinex","ETHUSD",1754056115244,1.07966667,3616.2,3615.6,0.1384]
["bitfinex","ETHUSD",1754056115245,1.1835,3616.2,3615.6,0.1384]
["bitfinex","ETHUSD",1754056115396,0.03456762,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1754056115601,1.1733,3616.0,3614.1,0.17219832]
["bitfinex","ETHUSD",1754056115798,5.3933,3615.9,3615.3,0.1384]
["bitfinex","ETHUSD",1754056116350,4.798,3615.9,3615.7,0.1384]
["bitfinex","ETHUSD",1754056116644,1.1733,3615.8,3615.7,0.1384]
["bitfinex","ETHUSD",1754056116878,3.30542051,3617.2,3615.7,0.1384]
["bitfinex","ETHUSD",1754056117016,5.2489,3617.1,3615.6,2.76572223]
["bitfinex","ETHUSD",1754056117217,0.1384,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1754056117419,1.20786189,3616.7,3616.3,0.1384]
["bitfinex","ETHUSD",1754056117673,1.1733,3616.6,3616.3,0.1384]
["bitfinex","ETHUSD",1754056117877,0.4569,3616.6,3616.3,0.1384]
["bitfinex","ETHUSD",1754056118022,0.4569,3617.5,3615.5,0.1357]
["bitfinex","ETHUSD",1754056118355,0.7164,3618.0,3615.5,0.1357]
["bitfinex","ETHUSD",1754056118356,4.788,3617.8,3616.5,2.76505241]
["bitfinex","ETHUSD",1754056118539,0.4569,3617.9,3616.5,0.55302893]
["bitfinex","ETHUSD",1754056118744,0.4569,3617.9,3616.1,0.1357]
["bitfinex","ETHUSD",1754056118941,0.4569,3617.9,3616.1,3.1357]
["bitfinex","ETHUSD",1754056119246,0.4569,3617.9,3616.1,0.1357]
["bitfinex","ETHUSD",1754056119450,0.4569,3617.9,3616.8,2.76486899]
["bitfinex","ETHUSD",1754056119768,7.1019,3618.4,3616.1,0.01416585]
["bitfinex","ETHUSD",1754056120069,1.87234661,3618.3,3615.8,2.76563969]
["bitfinex","ETHUSD",1754056120223,0.4569,3618.2,3615.9,0.01417433]
["bitfinex","ETHUSD",1754056120419,4.8,3618.1,3616.0,0.1357]
["bitfinex","ETHUSD",1754056120626,0.4569,3618.2,3617.1,2.7645821]
["bitfinex","ETHUSD",1754056120844,0.03454851,3618.1,3615.9,0.1357]
["bitfinex","ETHUSD",1754056121056,1.1733,3618.0,3615.3,2.76602218]
["bitfinex","ETHUSD",1754056121238,0.55,3617.8,3614.5,0.1357]
["bitfinex","ETHUSD",1754056121458,0.55,3617.5,3614.3,0.1357]
["bitfinex","ETHUSD",1754056121620,2.76449285,3617.3,3614.3,0.1357]
["bitfinex","ETHUSD",1754056121947,5.9813,3617.2,3614.3,0.1357]
["bitfinex","ETHUSD",1754056122152,2.76474504,3617.0,3614.5,2.76663243]
["bitfinex","ETHUSD",1754056122337,4.808,3617.2,3614.9,2.76629426]
["bitfinex","ETHUSD",1754056122537,1.1733,3616.9,3614.9,0.27662943]
["bitfinex","ETHUSD",1754056122733,1.20786093,3616.8,3614.7,3.0]
["bitfinex","ETHUSD",1754056122959,1.1733,3616.7,3614.5,2.76661882]
["bitfinex","ETHUSD",1754056123145,2.76510438,3616.5,3614.1,0.17219832]
["bitfinex","ETHUSD",1754056123465,0.55,3616.1,3614.1,0.17219832]
["bitfinex","ETHUSD",1754056123663,18.37404487,3616.2,3614.1,0.17219832]
["bitfinex","ETHUSD",1754056123664,2.76579267,3615.6,3614.1,0.17219832]
["bitfinex","ETHUSD",1754056123867,1.20787336,3615.5,3614.1,0.17219832]
["bitfinex","ETHUSD",1754056124170,3.55,3615.3,3614.1,0.17219832]
["bitfinex","ETHUSD",1754056124321,0.55,3615.1,3614.1,0.17219832]
["bitfinex","ETHUSD",1754056124663,2.76663456,3614.5,3614.1,0.17219832]
["bitfinex","ETHUSD",1754056124834,9.02187814,3615.0,3613.9,0.0101]
["bitfinex","ETHUSD",1754056124835,6.92266346,3614.4,3613.9,0.0101]
["bitfinex","ETHUSD",1754056125173,0.03458484,3614.3,3613.9,0.0101]
["bitfinex","ETHUSD",1754056125320,3.55,3614.1,3610.7,0.01423964]
["bitfinex","ETHUSD",1754056125666,6.646,3614.0,3610.8,0.3079]
["bitfinex","ETHUSD",1754056125870,6.646,3614.0,3610.9,0.01426472]
["bitfinex","ETHUSD",1754056126184,0.55,3613.7,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056126471,6.05889154,3613.6,3611.9,2.76861025]
["bitfinex","ETHUSD",1754056126764,4.85,3613.5,3611.6,0.3079]
["bitfinex","ETHUSD",1754056127066,6.646,3614.0,3611.6,0.3079]
["bitfinex","ETHUSD",1754056127067,4.859,3613.8,3611.6,0.32215927]
["bitfinex","ETHUSD",1754056127360,4.859,3613.8,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056127361,30.0,3613.6,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056127522,1.1733,3613.5,3610.7,0.3079]
["bitfinex","ETHUSD",1754056127719,6.0493,3613.4,3611.6,2.76878274]
["bitfinex","ETHUSD",1754056127926,1.20789441,3613.3,3610.7,3.3079]
["bitfinex","ETHUSD",1754056128262,0.1344,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1754056128435,0.4569,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1754056128760,0.4569,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1754056128922,0.4569,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1754056129126,10.0,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1754056129347,10.0,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1754056130178,10.0,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1754056130705,10.0,3612.6,3611.5,0.01426082]
["bitfinex","ETHUSD",1754056130850,10.0,3612.6,3609.4,0.1]
["bitfinex","ETHUSD",1754056130851,10.0,3612.6,3610.6,0.93637008]
["bitfinex","ETHUSD",1754056131048,0.4569,3612.5,3611.2,2.76916191]
["bitfinex","ETHUSD",1754056131273,0.4569,3612.5,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056131274,10.0,3612.3,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056131471,10.0,3612.3,3611.2,2.76909055]
["bitfinex","ETHUSD",1754056131644,10.0,3612.3,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056131858,1.1733,3612.2,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056132058,10.0,3612.3,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056132059,1.1733,3612.1,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056132282,10.0,3611.1,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056132586,1.1733,3611.0,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056132970,6.0543,3610.9,3610.6,0.62847008]
["bitfinex","ETHUSD",1754056133183,6.0543,3610.9,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056133184,10.0,3610.7,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056133698,9.54947901,3610.7,3610.5,2.76964145]
["bitfinex","ETHUSD",1754056134000,9.54947901,3610.7,3610.4,3.0]
["bitfinex","ETHUSD",1754056134308,21.14203699,3612.8,3610.4,3.0]
["bitfinex","ETHUSD",1754056134309,10.0,3611.1,3610.4,0.88562076]
["bitfinex","ETHUSD",1754056134453,10.0,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754056134658,10.0,3611.1,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056134659,11.1733,3611.1,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056134877,10.0,3611.1,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056135085,10.0,3611.9,3610.3,3.0]
["bitfinex","ETHUSD",1754056135252,10.0,3611.9,3610.8,3.0]
["bitfinex","ETHUSD",1754056135448,10.0,3611.9,3610.9,0.01428069]
["bitfinex","ETHUSD",1754056135681,10.0,3611.9,3610.6,3.0]
["bitfinex","ETHUSD",1754056135682,14.959,3611.9,3610.6,3.0]
["bitfinex","ETHUSD",1754056135914,14.959,3611.9,3610.5,3.0]
["bitfinex","ETHUSD",1754056136087,1.1733,3611.8,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056136410,10.0,3610.6,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056136567,0.4569,3610.5,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056136885,1.1733,3610.4,3610.1,0.17348338]
["bitfinex","ETHUSD",1754056137103,1.1733,3610.3,3606.8,6.652]
["bitfinex","ETHUSD",1754056137303,11.20792412,3610.2,3606.5,5.004]
["bitfinex","ETHUSD",1754056137453,2.07799241,3610.1,3606.6,0.59024343]
["bitfinex","ETHUSD",1754056137655,5.4699,3610.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1754056137965,5.013,3610.0,3607.0,5.022]
["bitfinex","ETHUSD",1754056138180,5.013,3610.0,3606.7,0.14325162]
["bitfinex","ETHUSD",1754056138493,0.49152699,3609.9,3608.0,2.77156048]
["bitfinex","ETHUSD",1754056138691,0.49152699,3609.9,3607.9,2.77162833]
["bitfinex","ETHUSD",1754056138867,0.5504527,3609.8,3608.0,0.27716283]
["bitfinex","ETHUSD",1754056139066,0.5504527,3609.8,3606.6,0.5759]
["bitfinex","ETHUSD",1754056139067,0.49152891,3609.7,3606.6,0.5759]
["bitfinex","ETHUSD",1754056139272,0.7164,3609.6,3606.6,0.5759]
["bitfinex","ETHUSD",1754056139577,5.4869,3609.5,3607.9,2.7716211]
["bitfinex","ETHUSD",1754056139783,0.4569,3609.4,3608.0,3.27716211]
["bitfinex","ETHUSD",1754056140003,0.4569,3609.4,3608.0,0.27716211]
["bitfinex","ETHUSD",1754056140292,10.0,3608.6,3608.0,0.27716211]
["bitfinex","ETHUSD",1754056140498,15.027,3608.6,3608.0,0.27716211]
["bitfinex","ETHUSD",1754056140682,0.49154043,3608.5,3606.3,7.79991244]
["bitfinex","ETHUSD",1754056140877,5.025,3608.4,3607.2,2.7722188]
["bitfinex","ETHUSD",1754056141208,10.0,3608.0,3607.4,0.1384]
["bitfinex","ETHUSD",1754056141728,10.0,3608.0,3606.1,2.77307894]
["bitfinex","ETHUSD",1754056141856,10.0,3608.0,3606.2,0.01436483]
["bitfinex","ETHUSD",1754056142057,10.0,3608.0,3606.3,0.01436366]
["bitfinex","ETHUSD",1754056142263,10.0,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1754056142496,10.0,3608.2,3608.0,2.77161862]
["bitfinex","ETHUSD",1754056142814,10.0,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754056143157,1.1733,3608.2,3605.3,2.77367317]
["bitfinex","ETHUSD",1754056143511,6.67487427,3608.1,3606.0,2.77312058]
["bitfinex","ETHUSD",1754056143816,0.1384,3607.5,3606.8,0.1384]
["bitfinex","ETHUSD",1754056143964,5.124,3607.4,3606.5,0.1384]
["bitfinex","ETHUSD",1754056144161,0.1384,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1754056144557,0.1384,3607.2,3606.6,0.1384]
["bitfinex","ETHUSD",1754056144887,5.5809,3607.4,3606.6,0.1384]
["bitfinex","ETHUSD",1754056144888,0.4569,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1754056145206,0.4569,3607.1,3605.4,0.0143703]
["bitfinex","ETHUSD",1754056145207,9.57212302,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754056145358,0.4592,3606.6,3605.8,2.77323427]
["bitfinex","ETHUSD",1754056145671,0.4592,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1754056145672,0.04433032,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1754056146274,0.7678,3606.5,3604.6,0.013]
["bitfinex","ETHUSD",1754056146604,0.0346606,3606.4,3604.6,0.013]
["bitfinex","ETHUSD",1754056146816,5.123,3606.3,3604.6,0.013]
["bitfinex","ETHUSD",1754056147107,0.59254606,3606.2,3604.8,2.774005]
["bitfinex","ETHUSD",1754056147276,10.0,3605.1,3604.6,0.013]
["bitfinex","ETHUSD",1754056147481,15.129,3605.1,3604.6,0.013]
["bitfinex","ETHUSD",1754056147806,15.185,3605.1,3604.6,0.013]
["bitfinex","ETHUSD",1754056148105,10.0,3605.1,3604.6,0.013]
["bitfinex","ETHUSD",1754056148519,6.45367406,3605.0,3601.9,2.77625468]
["bitfinex","ETHUSD",1754056148678,1.227,3605.0,3601.7,0.6470535]
["bitfinex","ETHUSD",1754056148877,0.4592,3604.9,3601.7,0.6470535]
["bitfinex","ETHUSD",1754056149113,0.4592,3604.9,3601.8,0.01442967]
["bitfinex","ETHUSD",1754056149313,10.0,3604.7,3603.0,0.486]
["bitfinex","ETHUSD",1754056149490,5.25867791,3604.6,3603.0,0.486]
["bitfinex","ETHUSD",1754056149692,0.4592,3604.5,3603.0,0.015]
["bitfinex","ETHUSD",1754056150015,0.80247983,3604.4,3603.0,0.015]
["bitfinex","ETHUSD",1754056150200,10.0,3603.1,3603.0,0.015]
["bitfinex","ETHUSD",1754056151133,10.4592,3603.1,3603.0,0.015]
["bitfinex","ETHUSD",1754056151295,11.227,3603.1,3603.0,0.015]
["bitfinex","ETHUSD",1754056151497,12.27292,3603.1,3603.0,0.015]
["bitfinex","ETHUSD",1754056151707,10.0,3603.1,3603.0,0.015]
["bitfinex","ETHUSD",1754056151923,10.4592,3603.1,3603.0,0.015]
["bitfinex","ETHUSD",1754056152119,17.889,3603.1,3601.7,0.1760535]
["bitfinex","ETHUSD",1754056152432,8.0108,3603.0,3601.7,0.1760535]
["bitfinex","ETHUSD",1754056152637,0.03469427,3602.9,3601.7,0.1760535]
["bitfinex","ETHUSD",1754056152823,0.4592,3602.8,3601.7,0.1760535]
["bitfinex","ETHUSD",1754056153021,0.0346962,3602.7,3601.7,0.1760535]
["bitfinex","ETHUSD",1754056153193,0.0346962,3602.7,3600.3,0.004]
["bitfinex","ETHUSD",1754056153194,18.37404487,3602.1,3600.3,0.004]
["bitfinex","ETHUSD",1754056153394,8.33210743,3602.0,3600.3,0.004]
["bitfinex","ETHUSD",1754056153595,8.29740449,3602.0,3600.3,2.78153487]
["bitfinex","ETHUSD",1754056153796,0.4592,3601.9,3600.3,0.004]
["bitfinex","ETHUSD",1754056154021,5.289,3601.8,3600.3,0.004]
["bitfinex","ETHUSD",1754056154208,0.03470583,3601.7,3600.3,0.004]
["bitfinex","ETHUSD",1754056154406,1.03749058,3601.6,3600.3,0.004]
["bitfinex","ETHUSD",1754056154637,30.0,3599.9,3597.8,0.14428314]
["bitfinex","ETHUSD",1754056154809,3.0,3600.2,3597.6,0.17733857]
["bitfinex","ETHUSD",1754056154810,18.37404487,3597.9,3597.6,0.17733857]
["bitfinex","ETHUSD",1754056155011,7.64627873,3597.8,3597.6,0.17733857]
["bitfinex","ETHUSD",1754056155214,7.15952726,3597.8,3597.5,0.43406643]
["bitfinex","ETHUSD",1754056155533,0.7678,3597.7,3594.5,2.78201707]
["bitfinex","ETHUSD",1754056155708,0.03474538,3597.6,3594.9,1.34979211]
["bitfinex","ETHUSD",1754056155912,5.65,3597.5,3594.9,1.34979211]
["bitfinex","ETHUSD",1754056156099,0.03474731,3597.4,3596.0,2.78085707]
["bitfinex","ETHUSD",1754056156304,0.03474731,3597.4,3595.2,2.78145498]
["bitfinex","ETHUSD",1754056156305,0.03474731,3597.4,3595.9,2.78091273]
["bitfinex","ETHUSD",1754056156504,0.1392,3596.6,3596.0,2.92006362]
["bitfinex","ETHUSD",1754056156821,5.65,3597.5,3595.4,0.471]
["bitfinex","ETHUSD",1754056157021,0.1392,3596.6,3595.4,0.471]
["bitfinex","ETHUSD",1754056157225,0.1392,3596.6,3596.0,0.1392]
["bitfinex","ETHUSD",1754056157600,0.03475601,3596.5,3596.0,0.1392]
["bitfinex","ETHUSD",1754056157801,10.7678,3597.7,3595.0,0.471]
["bitfinex","ETHUSD",1754056157802,6.0962,3597.1,3595.0,0.471]
["bitfinex","ETHUSD",1754056158324,10.0,3596.0,3595.6,0.1392]
["bitfinex","ETHUSD",1754056158543,10.0,3596.0,3595.7,3.0]
["bitfinex","ETHUSD",1754056158744,10.0,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754056159242,0.4592,3596.5,3594.5,0.471]
["bitfinex","ETHUSD",1754056159400,10.7678,3596.9,3594.5,0.471]
["bitfinex","ETHUSD",1754056159401,0.4592,3596.7,3594.5,0.471]
["bitfinex","ETHUSD",1754056159600,0.1392,3596.4,3595.9,0.1392]
["bitfinex","ETHUSD",1754056159800,0.1392,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1754056160038,0.03545045,3596.3,3594.7,2.78183402]
["bitfinex","ETHUSD",1754056160240,0.03545045,3596.3,3594.6,0.6213]
["bitfinex","ETHUSD",1754056160241,0.1392,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754056160743,0.1392,3596.0,3594.6,0.6213]
["bitfinex","ETHUSD",1754056160744,0.03476181,3595.9,3594.6,0.6213]
["bitfinex","ETHUSD",1754056160938,9.20739651,3596.1,3593.8,0.471]
["bitfinex","ETHUSD",1754056161099,0.1392,3595.6,3595.0,0.1392]
["bitfinex","ETHUSD",1754056161304,0.03467219,3595.5,3595.3,0.1392]
["bitfinex","ETHUSD",1754056161638,0.7678,3595.4,3595.1,0.1392]
["bitfinex","ETHUSD",1754056161800,10.0,3596.0,3594.5,0.55]
["bitfinex","ETHUSD",1754056162002,10.0,3596.0,3595.3,0.1392]
["bitfinex","ETHUSD",1754056162238,10.0,3596.0,3593.8,3.11366953]
["bitfinex","ETHUSD",1754056162239,10.0,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754056162397,10.0,3596.0,3595.2,0.55]
["bitfinex","ETHUSD",1754056162595,10.0,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754056162837,9.36706242,3596.0,3595.9,5.92014496]
["bitfinex","ETHUSD",1754056163051,9.36706242,3596.0,3595.9,0.471]
["bitfinex","ETHUSD",1754056163336,0.471,3597.8,3595.9,0.471]
["bitfinex","ETHUSD",1754056163337,0.471,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754056163541,0.471,3597.8,3597.7,3.64895536]
["bitfinex","ETHUSD",1754056163914,0.471,3597.8,3597.7,0.27795536]
["bitfinex","ETHUSD",1754056164115,0.471,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754056164332,0.4592,3600.3,3598.0,0.55]
["bitfinex","ETHUSD",1754056164643,0.1,3602.5,3597.8,0.55]
["bitfinex","ETHUSD",1754056164644,0.7678,3600.8,3598.4,0.55]
["bitfinex","ETHUSD",1754056164815,4.87523553,3601.0,3599.5,0.55]
["bitfinex","ETHUSD",1754056165010,4.87523553,3601.0,3599.8,2.7779321]
["bitfinex","ETHUSD",1754056165206,4.87523553,3601.0,3600.0,0.55]
["bitfinex","ETHUSD",1754056165513,4.87523553,3602.0,3600.7,2.7772078]
["bitfinex","ETHUSD",1754056165740,4.87523553,3602.0,3600.0,0.55]
["bitfinex","ETHUSD",1754056165741,4.87523553,3602.0,3600.8,0.471]
["bitfinex","ETHUSD",1754056166115,4.87523553,3602.9,3601.8,2.77638899]
["bitfinex","ETHUSD",1754056166316,0.03467219,3602.8,3601.8,0.2776389]
["bitfinex","ETHUSD",1754056166518,0.03467219,3602.8,3601.3,0.471]
["bitfinex","ETHUSD",1754056166519,4.87523553,3602.9,3601.3,0.471]
["bitfinex","ETHUSD",1754056166847,14.18991721,3603.6,3601.3,0.471]
["bitfinex","ETHUSD",1754056166848,0.03467219,3603.4,3601.3,0.471]
["bitfinex","ETHUSD",1754056167061,5.724,3603.2,3601.5,0.55]
["bitfinex","ETHUSD",1754056167223,5.724,3603.2,3601.7,0.55]
["bitfinex","ETHUSD",1754056167420,5.724,3603.2,3601.9,2.77630872]
["bitfinex","ETHUSD",1754056167620,5.724,3603.2,3601.7,0.55]
["bitfinex","ETHUSD",1754056167621,5.724,3603.2,3602.1,2.7761502]
["bitfinex","ETHUSD",1754056167847,0.7678,3603.5,3602.1,0.55]
["bitfinex","ETHUSD",1754056168047,6.677,3603.9,3601.7,2.77646666]
["bitfinex","ETHUSD",1754056168222,4.87523553,3604.0,3602.1,0.471]
["bitfinex","ETHUSD",1754056168425,4.87523553,3604.0,3602.2,0.55]
["bitfinex","ETHUSD",1754056168634,5.711,3604.3,3602.9,2.77547381]
["bitfinex","ETHUSD",1754056168964,5.64303553,3604.5,3603.2,3.0]
["bitfinex","ETHUSD",1754056169176,5.64303553,3604.5,3603.0,0.55511675]
["bitfinex","ETHUSD",1754056169316,0.4592,3604.7,3603.2,3.0]
["bitfinex","ETHUSD",1754056169514,0.4592,3604.7,3602.9,2.77553167]
["bitfinex","ETHUSD",1754056169716,0.03467219,3604.6,3602.8,5.77561151]
["bitfinex","ETHUSD",1754056169965,0.03467219,3604.6,3602.7,0.471]
["bitfinex","ETHUSD",1754056169966,0.24454542,3604.6,3602.7,0.471]
["bitfinex","ETHUSD",1754056170173,0.24455164,3604.5,3603.0,3.0]
["bitfinex","ETHUSD",1754056170458,0.4592,3604.4,3602.6,2.77577305]
["bitfinex","ETHUSD",1754056170613,4.87523553,3604.8,3602.8,0.55]
["bitfinex","ETHUSD",1754056170813,4.87523553,3604.8,3603.8,3.0]
["bitfinex","ETHUSD",1754056171032,0.4592,3605.1,3603.4,0.471]
["bitfinex","ETHUSD",1754056171033,5.33443553,3605.1,3603.4,0.471]
["bitfinex","ETHUSD",1754056171262,0.24460191,3605.0,3601.7,0.6925]
["bitfinex","ETHUSD",1754056171555,0.24460191,3605.0,3601.8,0.471]
["bitfinex","ETHUSD",1754056171556,0.03467219,3604.9,3601.8,0.471]
["bitfinex","ETHUSD",1754056171844,0.4592,3604.8,3602.5,2.77577393]
["bitfinex","ETHUSD",1754056172070,0.6777196,3604.7,3602.6,3.52434347]
["bitfinex","ETHUSD",1754056172227,0.6777196,3604.7,3602.6,0.74857739]
["bitfinex","ETHUSD",1754056172549,0.73862919,3604.6,3601.3,6.674]
["bitfinex","ETHUSD",1754056172750,6.386957,3604.5,3601.9,0.471]
["bitfinex","ETHUSD",1754056172955,6.386957,3604.4,3601.9,0.471]
["bitfinex","ETHUSD",1754056173252,0.1384,3603.9,3603.3,0.1384]
["bitfinex","ETHUSD",1754056173454,0.244757,3604.2,3602.7,0.471]
["bitfinex","ETHUSD",1754056173655,0.383157,3604.1,3602.0,0.6157]
["bitfinex","ETHUSD",1754056173820,0.73862919,3604.1,3602.3,3.0]
["bitfinex","ETHUSD",1754056174166,0.244757,3604.0,3602.4,0.471]
["bitfinex","ETHUSD",1754056174324,5.918757,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1754056174512,0.244757,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1754056174850,0.03467219,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1754056175049,0.27942919,3603.7,3603.3,0.1384]
["bitfinex","ETHUSD",1754056175349,0.244757,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1754056175648,0.244757,3603.5,3602.4,0.471]
["bitfinex","ETHUSD",1754056175850,0.24554909,3603.4,3602.4,0.471]
["bitfinex","ETHUSD",1754056176151,0.24554909,3603.4,3601.2,2.77678611]
["bitfinex","ETHUSD",1754056176152,6.37063658,3603.3,3600.9,2.77702728]
["bitfinex","ETHUSD",1754056176310,18.92404487,3603.1,3600.5,0.4411]
["bitfinex","ETHUSD",1754056176509,0.55,3602.9,3600.0,0.4411]
["bitfinex","ETHUSD",1754056176723,18.37404487,3602.3,3599.1,6.673]
["bitfinex","ETHUSD",1754056176924,18.37404487,3601.5,3598.8,0.4411]
["bitfinex","ETHUSD",1754056177145,13.666,3601.4,3598.8,0.4411]
["bitfinex","ETHUSD",1754056177452,2.72483276,3601.3,3597.6,2.77956367]
["bitfinex","ETHUSD",1754056177610,2.7770924,3600.9,3598.5,2.77887731]
["bitfinex","ETHUSD",1754056177816,30.0,3600.6,3597.8,0.4411]
["bitfinex","ETHUSD",1754056178017,6.2541,3600.5,3597.8,0.4411]
["bitfinex","ETHUSD",1754056178233,0.4691,3600.4,3597.8,0.4411]
["bitfinex","ETHUSD",1754056178438,5.782,3600.3,3598.6,2.77881067]
["bitfinex","ETHUSD",1754056178639,0.4691,3600.4,3598.9,2.77859986]
["bitfinex","ETHUSD",1754056178933,5.78,3600.2,3597.0,0.834884]
["bitfinex","ETHUSD",1754056179133,2.7784066,3599.2,3597.1,0.4411]
["bitfinex","ETHUSD",1754056179386,7.11167219,3599.1,3596.5,0.4411]
["bitfinex","ETHUSD",1754056179598,6.49216722,3599.0,3595.9,0.02780944]
["bitfinex","ETHUSD",1754056179796,0.03467219,3598.9,3595.8,0.4411]
["bitfinex","ETHUSD",1754056179967,0.4691,3598.8,3596.1,2.7807903]
["bitfinex","ETHUSD",1754056180289,0.4691,3598.8,3594.7,0.96786673]
["bitfinex","ETHUSD",1754056180290,0.4691,3598.7,3596.2,0.76328903]
["bitfinex","ETHUSD",1754056180458,6.6069,3599.0,3597.3,2.77979073]
["bitfinex","ETHUSD",1754056180664,6.6069,3599.0,3597.2,3.4411]
["bitfinex","ETHUSD",1754056180844,0.8259,3599.0,3597.2,0.4411]
["bitfinex","ETHUSD",1754056181044,5.783,3598.9,3597.3,2.77986267]
["bitfinex","ETHUSD",1754056181389,4.87523553,3598.7,3597.4,0.62209627]
["bitfinex","ETHUSD",1754056181688,4.87523553,3598.7,3597.1,2.77999096]
["bitfinex","ETHUSD",1754056181689,0.03467219,3598.6,3597.1,2.77999096]
["bitfinex","ETHUSD",1754056181895,0.50377219,3598.6,3596.8,0.4411]
["bitfinex","ETHUSD",1754056182062,4.87523553,3598.5,3596.8,0.4411]
["bitfinex","ETHUSD",1754056182252,4.87523553,3598.5,3597.2,2.77993143]
["bitfinex","ETHUSD",1754056182563,4.87523553,3598.5,3596.8,0.4411]
["bitfinex","ETHUSD",1754056182761,4.87523553,3598.5,3597.2,2.77993711]
["bitfinex","ETHUSD",1754056182990,4.87523553,3597.3,3594.3,0.835464]
["bitfinex","ETHUSD",1754056183287,0.55,3597.1,3595.0,0.4411]
["bitfinex","ETHUSD",1754056183586,0.55,3596.9,3594.5,2.78196481]
["bitfinex","ETHUSD",1754056183884,0.55,3596.9,3594.4,0.4411]
["bitfinex","ETHUSD",1754056183885,0.55,3596.7,3594.7,2.78187331]
["bitfinex","ETHUSD",1754056184087,2.46688171,3596.8,3594.8,0.02781795]
["bitfinex","ETHUSD",1754056184284,0.4691,3596.8,3594.7,0.4411]
["bitfinex","ETHUSD",1754056184487,0.4691,3596.8,3595.3,2.781361]
["bitfinex","ETHUSD",1754056184488,4.87523553,3596.7,3595.3,2.781361]
["bitfinex","ETHUSD",1754056184792,4.87523553,3596.7,3595.2,2.78147787]
["bitfinex","ETHUSD",1754056185090,4.87523553,3596.7,3594.7,3.0]
["bitfinex","ETHUSD",1754056185384,4.87523553,3596.7,3593.9,5.767]
["bitfinex","ETHUSD",1754056185385,4.87523553,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754056185588,6.33780619,3597.0,3596.9,5.78017181]
["bitfinex","ETHUSD",1754056185751,7.85211102,3597.8,3596.9,0.4411]
["bitfinex","ETHUSD",1754056185951,6.33780619,3598.4,3597.1,3.0]
["bitfinex","ETHUSD",1754056186151,6.33780619,3598.4,3598.2,0.1392]
["bitfinex","ETHUSD",1754056186453,6.33780619,3598.4,3597.0,3.0]
["bitfinex","ETHUSD",1754056186667,6.33780619,3598.4,3598.3,0.1392]
["bitfinex","ETHUSD",1754056186866,0.4691,3598.4,3598.0,0.1392]
["bitfinex","ETHUSD",1754056187164,0.8259,3598.3,3598.0,0.1392]
["bitfinex","ETHUSD",1754056187363,0.03467219,3598.5,3596.5,0.4411]
["bitfinex","ETHUSD",1754056187578,0.03467219,3598.5,3596.2,2.78069763]
["bitfinex","ETHUSD",1754056187579,1.295,3598.2,3596.2,2.78069763]
["bitfinex","ETHUSD",1754056187755,0.1392,3597.6,3596.9,0.1392]
["bitfinex","ETHUSD",1754056187953,1.295,3598.2,3597.0,0.1392]
["bitfinex","ETHUSD",1754056188152,1.295,3598.2,3597.5,0.1392]
["bitfinex","ETHUSD",1754056188388,1.295,3598.2,3597.8,0.1392]
["bitfinex","ETHUSD",1754056188786,0.1392,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754056188993,1.4342,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754056189296,0.6083,3598.2,3596.7,5.78029548]
["bitfinex","ETHUSD",1754056189490,0.6083,3598.2,3597.6,0.1392]
["bitfinex","ETHUSD",1754056189857,0.4691,3598.2,3596.9,2.78016456]
["bitfinex","ETHUSD",1754056190050,0.4691,3598.2,3596.8,0.57802955]
["bitfinex","ETHUSD",1754056190396,0.4691,3598.2,3596.3,3.0]
["bitfinex","ETHUSD",1754056190397,0.4691,3598.2,3596.4,0.02780558]
["bitfinex","ETHUSD",1754056190557,0.1392,3598.0,3597.5,0.1392]
["bitfinex","ETHUSD",1754056190754,0.1392,3598.6,3598.1,0.1392]
["bitfinex","ETHUSD",1754056190958,5.75967219,3598.7,3597.0,0.4411]
["bitfinex","ETHUSD",1754056190959,0.1392,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754056191267,0.6083,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754056191591,1.4342,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754056191800,0.1352,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754056191984,0.8259,3598.2,3597.7,0.1392]
["bitfinex","ETHUSD",1754056192212,0.4691,3598.1,3596.4,0.4411]
["bitfinex","ETHUSD",1754056192486,5.712,3598.5,3598.1,0.1392]
["bitfinex","ETHUSD",1754056192687,5.712,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754056192873,0.1392,3599.0,3598.4,0.1392]
["bitfinex","ETHUSD",1754056193082,5.8522,3599.2,3598.4,0.1392]
["bitfinex","ETHUSD",1754056193395,5.8522,3599.2,3598.7,0.1392]
["bitfinex","ETHUSD",1754056193600,5.8522,3599.2,3598.0,2.77929775]
["bitfinex","ETHUSD",1754056193601,1.295,3599.1,3596.5,3.0]
["bitfinex","ETHUSD",1754056193801,1.295,3599.1,3597.5,0.4411]
["bitfinex","ETHUSD",1754056194006,1.295,3599.1,3597.5,3.4411]
["bitfinex","ETHUSD",1754056194163,0.03467219,3599.0,3598.0,2.77926548]
["bitfinex","ETHUSD",1754056194358,1.295,3599.1,3597.6,2.77963086]
["bitfinex","ETHUSD",1754056194565,1.295,3599.1,3597.7,0.32207309]
["bitfinex","ETHUSD",1754056195112,0.8259,3599.1,3598.3,2.77906984]
["bitfinex","ETHUSD",1754056195259,5.713,3599.2,3598.3,2.77906984]
["bitfinex","ETHUSD",1754056195461,5.713,3599.2,3598.0,2.77926677]
["bitfinex","ETHUSD",1754056195700,0.4691,3599.6,3598.2,2.77916172]
["bitfinex","ETHUSD",1754056196017,5.94654119,3599.5,3598.5,2.77891312]
["bitfinex","ETHUSD",1754056196163,5.688,3599.5,3598.7,2.77872341]
["bitfinex","ETHUSD",1754056196362,0.25863139,3599.4,3598.5,2.77893486]
["bitfinex","ETHUSD",1754056196668,5.681,3599.7,3598.5,0.55580295]
["bitfinex","ETHUSD",1754056196868,0.25860921,3599.6,3597.7,0.32207309]
["bitfinex","ETHUSD",1754056197083,5.681,3599.7,3598.0,2.77924701]
["bitfinex","ETHUSD",1754056197084,1.55363711,3599.5,3598.0,2.77924701]
["bitfinex","ETHUSD",1754056197274,0.25862202,3599.4,3598.1,2.77924415]
["bitfinex","ETHUSD",1754056197476,0.25862202,3599.3,3598.1,2.77918962]
["bitfinex","ETHUSD",1754056197676,1.295,3599.5,3597.7,0.4411]
["bitfinex","ETHUSD",1754056197677,0.29329421,3599.2,3597.7,0.4411]
["bitfinex","ETHUSD",1754056197908,5.679,3599.1,3598.1,2.77917363]
["bitfinex","ETHUSD",1754056198078,0.25880871,3599.0,3598.0,2.77926647]
["bitfinex","ETHUSD",1754056198272,0.25880871,3598.9,3597.8,0.34411]
["bitfinex","ETHUSD",1754056198522,1.295,3599.5,3597.8,0.34411]
["bitfinex","ETHUSD",1754056198523,0.2934809,3598.8,3597.8,0.34411]
["bitfinex","ETHUSD",1754056198712,0.4691,3599.0,3597.5,2.77970255]
["bitfinex","ETHUSD",1754056199012,0.29345722,3598.9,3597.2,0.4411]
["bitfinex","ETHUSD",1754056199214,0.25879838,3598.8,3597.2,0.4411]
["bitfinex","ETHUSD",1754056199411,0.25879838,3598.7,3597.2,0.4411]
["bitfinex","ETHUSD",1754056199612,0.4691,3599.0,3597.2,0.4411]
["bitfinex","ETHUSD",1754056199816,0.25858373,3598.9,3597.2,0.4411]
["bitfinex","ETHUSD",1754056200001,0.03467219,3598.8,3597.2,0.4411]
["bitfinex","ETHUSD",1754056200203,1.295,3599.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754056200530,1.295,3599.5,3597.0,3.0]
["bitfinex","ETHUSD",1754056200531,5.662,3599.7,3597.5,0.4411]
["bitfinex","ETHUSD",1754056200694,0.835248,3599.9,3597.9,0.55]
["bitfinex","ETHUSD",1754056200881,0.835248,3599.9,3598.1,0.55]
["bitfinex","ETHUSD",1754056201085,4.66343109,3600.7,3598.3,0.55]
["bitfinex","ETHUSD",1754056201308,4.66343109,3601.5,3599.0,2.77853982]
["bitfinex","ETHUSD",1754056201534,0.03467219,3601.4,3599.3,3.0]
["bitfinex","ETHUSD",1754056201739,1.90862033,3601.4,3599.4,0.34411]
["bitfinex","ETHUSD",1754056201881,4.66343109,3601.5,3599.4,0.8129924]
["bitfinex","ETHUSD",1754056202082,5.658,3601.6,3600.3,2.77749866]
["bitfinex","ETHUSD",1754056202381,1.32967219,3601.5,3599.3,0.4411]
["bitfinex","ETHUSD",1754056202590,6.1381,3601.4,3598.6,0.4411]
["bitfinex","ETHUSD",1754056202780,18.37404487,3600.9,3598.0,1.244705]
["bitfinex","ETHUSD",1754056202989,26.38271706,3600.8,3598.0,2.77926738]
["bitfinex","ETHUSD",1754056203225,0.4691,3600.7,3598.1,0.46889244]
["bitfinex","ETHUSD",1754056203419,7.5049,3600.8,3598.8,3.0]
["bitfinex","ETHUSD",1754056203619,7.5049,3600.8,3598.1,0.4411]
["bitfinex","ETHUSD",1754056203620,4.66343109,3600.7,3599.0,2.77854959]
["bitfinex","ETHUSD",1754056203781,1.2984153,3600.6,3598.9,0.4411]
["bitfinex","ETHUSD",1754056203987,1.2984153,3600.6,3598.9,3.21971029]
["bitfinex","ETHUSD",1754056204186,1.26374311,3600.6,3599.4,2.77823178]
["bitfinex","ETHUSD",1754056204504,5.9271742,3600.6,3598.9,0.4411]
["bitfinex","ETHUSD",1754056205069,1.295,3600.5,3598.1,0.4411]
["bitfinex","ETHUSD",1754056205349,7.3363107,3600.5,3598.2,0.34411]
["bitfinex","ETHUSD",1754056205567,0.55,3600.3,3598.0,0.4591]
["bitfinex","ETHUSD",1754056205698,1.2994,3600.4,3598.3,0.0277909]
["bitfinex","ETHUSD",1754056205906,4.66343109,3600.5,3598.4,0.4591]
["bitfinex","ETHUSD",1754056206098,4.66343109,3600.2,3599.7,2.77796283]
["bitfinex","ETHUSD",1754056206401,4.66343109,3600.2,3599.8,0.4591]
["bitfinex","ETHUSD",1754056206602,4.66343109,3600.2,3599.9,0.00699311]
["bitfinex","ETHUSD",1754056206805,4.66343109,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1754056207126,4.66343109,3600.7,3599.1,2.77844302]
["bitfinex","ETHUSD",1754056207328,4.66343109,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1754056207528,4.66343109,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754056208214,4.66343109,3602.0,3600.7,3.0]
["bitfinex","ETHUSD",1754056208423,0.24793798,3601.9,3601.7,2.77644469]
["bitfinex","ETHUSD",1754056208662,0.24793798,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754056208810,4.66343109,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754056209002,5.645,3603.2,3601.7,2.77646666]
["bitfinex","ETHUSD",1754056209003,4.66343109,3602.7,3601.8,3.4591]
["bitfinex","ETHUSD",1754056209205,0.24794424,3602.6,3601.8,0.62355667]
["bitfinex","ETHUSD",1754056209515,0.24794424,3602.6,3601.9,0.00695109]
["bitfinex","ETHUSD",1754056209715,0.24794424,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754056209918,4.66343109,3603.0,3601.6,0.4591]
["bitfinex","ETHUSD",1754056210139,4.66343109,3603.0,3602.1,2.7761531]
["bitfinex","ETHUSD",1754056210346,0.03469427,3602.9,3601.0,0.4591]
["bitfinex","ETHUSD",1754056210566,1.2994,3602.9,3600.8,3.0]
["bitfinex","ETHUSD",1754056210854,1.2994,3602.9,3599.6,2.7780645]
["bitfinex","ETHUSD",1754056210855,0.55,3602.7,3599.6,2.7780645]
["bitfinex","ETHUSD",1754056211167,0.55,3602.5,3599.6,2.77803925]
["bitfinex","ETHUSD",1754056211305,0.55,3601.5,3598.3,2.77909012]
["bitfinex","ETHUSD",1754056211510,0.55,3601.3,3598.1,0.4591]
["bitfinex","ETHUSD",1754056211749,13.65310872,3601.4,3597.6,0.834798]
["bitfinex","ETHUSD",1754056211750,18.37404487,3600.8,3597.6,0.834798]
["bitfinex","ETHUSD",1754056212045,4.88411547,3600.7,3598.0,5.77930344]
["bitfinex","ETHUSD",1754056212205,4.88411547,3600.7,3596.7,6.675]
["bitfinex","ETHUSD",1754056212206,0.55,3600.5,3597.1,2.78001723]
["bitfinex","ETHUSD",1754056212408,3.32771487,3600.1,3597.7,2.77954334]
["bitfinex","ETHUSD",1754056212607,2.45992643,3600.0,3597.7,0.27795433]
["bitfinex","ETHUSD",1754056212845,5.65,3599.9,3597.6,0.4591]
["bitfinex","ETHUSD",1754056213051,5.65,3599.9,3598.3,2.77907652]
["bitfinex","ETHUSD",1754056213272,5.65,3599.9,3597.6,3.23867741]
["bitfinex","ETHUSD",1754056213413,5.65,3599.9,3597.6,0.4591]
["bitfinex","ETHUSD",1754056213613,1.2994,3600.0,3597.7,0.00701909]
["bitfinex","ETHUSD",1754056213809,6.9404,3600.0,3597.8,0.62458145]
["bitfinex","ETHUSD",1754056214146,18.92404487,3600.8,3599.0,2.77848241]
["bitfinex","ETHUSD",1754056214147,5.641,3600.6,3599.0,2.77848241]
["bitfinex","ETHUSD",1754056214304,5.641,3600.6,3599.4,2.77822748]
["bitfinex","ETHUSD",1754056214508,5.639,3600.6,3599.9,0.1392]
["bitfinex","ETHUSD",1754056214709,5.639,3600.6,3600.3,0.1392]
["bitfinex","ETHUSD",1754056214905,5.645,3601.1,3598.9,0.4591]
["bitfinex","ETHUSD",1754056215165,5.645,3601.1,3600.5,0.1392]
["bitfinex","ETHUSD",1754056215460,5.645,3601.1,3599.1,3.0]
["bitfinex","ETHUSD",1754056215461,5.645,3601.1,3600.7,0.1392]
["bitfinex","ETHUSD",1754056215608,5.645,3601.1,3599.0,0.62448413]
["bitfinex","ETHUSD",1754056215609,1.2994,3601.0,3599.0,0.62448413]
["bitfinex","ETHUSD",1754056215808,1.2994,3601.0,3598.9,0.4591]
["bitfinex","ETHUSD",1754056215809,1.4386,3601.0,3600.5,0.1392]
["bitfinex","ETHUSD",1754056216009,6.675,3601.4,3600.9,0.1392]
["bitfinex","ETHUSD",1754056216010,7.1391,3601.4,3600.9,0.1392]
["bitfinex","ETHUSD",1754056216242,0.8353,3601.9,3600.8,2.77709968]
["bitfinex","ETHUSD",1754056216443,6.4793,3601.9,3599.9,0.4591]
["bitfinex","ETHUSD",1754056216642,0.03470486,3601.8,3599.9,0.4591]
["bitfinex","ETHUSD",1754056216857,0.4641,3601.7,3600.4,2.77742672]
["bitfinex","ETHUSD",1754056217039,0.4641,3601.7,3599.9,0.4591]
["bitfinex","ETHUSD",1754056217364,6.676,3602.8,3599.9,0.4591]
["bitfinex","ETHUSD",1754056217365,0.4641,3602.4,3600.1,3.0]
["bitfinex","ETHUSD",1754056217524,0.50591135,3602.3,3601.2,2.77682787]
["bitfinex","ETHUSD",1754056217715,0.50591135,3602.2,3601.1,2.77686849]
["bitfinex","ETHUSD",1754056217915,0.50591135,3602.1,3601.1,2.77686849]
["bitfinex","ETHUSD",1754056218123,0.50591135,3602.1,3600.1,3.0]
["bitfinex","ETHUSD",1754056218124,1.84001429,3602.0,3600.1,2.77765046]
["bitfinex","ETHUSD",1754056218352,1.84001429,3602.0,3599.2,0.7555]
["bitfinex","ETHUSD",1754056218353,1.15401278,3601.9,3599.4,0.4591]
["bitfinex","ETHUSD",1754056218667,6.13591135,3601.8,3600.2,2.77762004]
["bitfinex","ETHUSD",1754056218953,6.13591135,3601.8,3600.5,2.77738468]
["bitfinex","ETHUSD",1754056218954,0.50591135,3601.7,3600.5,2.77738468]
["bitfinex","ETHUSD",1754056219124,0.50591135,3601.7,3599.4,0.4591]
["bitfinex","ETHUSD",1754056219125,1.84001814,3601.6,3600.3,2.7774851]
["bitfinex","ETHUSD",1754056219313,0.50591135,3601.5,3600.4,2.77742242]
["bitfinex","ETHUSD",1754056219655,0.50591135,3601.5,3599.7,2.77794965]
["bitfinex","ETHUSD",1754056219656,1.00472007,3601.4,3599.7,2.77794965]
["bitfinex","ETHUSD",1754056219824,0.50578202,3601.3,3599.0,2.77853459]
["bitfinex","ETHUSD",1754056220030,0.29321032,3601.2,3598.9,2.7786268]
["bitfinex","ETHUSD",1754056220225,1.8494,3601.1,3598.4,6.676]
["bitfinex","ETHUSD",1754056220441,0.55,3600.9,3598.6,2.77885844]
["bitfinex","ETHUSD",1754056220616,0.55,3600.7,3598.7,0.94548584]
["bitfinex","ETHUSD",1754056220812,0.55,3600.5,3598.7,2.7787738]
["bitfinex","ETHUSD",1754056221039,1.33411836,3600.4,3597.9,2.77938308]
["bitfinex","ETHUSD",1754056221241,1.8494,3600.3,3597.7,0.4591]
["bitfinex","ETHUSD",1754056221443,0.55,3600.1,3597.2,0.834937]
["bitfinex","ETHUSD",1754056221645,0.55,3599.9,3597.3,0.7969037]
["bitfinex","ETHUSD",1754056221956,0.55,3599.7,3598.1,2.7791898]
["bitfinex","ETHUSD",1754056222308,0.4641,3599.6,3597.7,3.23862235]
["bitfinex","ETHUSD",1754056222516,0.4641,3599.6,3598.8,2.77863849]
["bitfinex","ETHUSD",1754056222741,0.8353,3599.8,3597.5,0.7555]
["bitfinex","ETHUSD",1754056222924,0.8353,3599.8,3597.9,2.77939909]
["bitfinex","ETHUSD",1754056223125,0.4641,3600.2,3599.6,2.77801306]
["bitfinex","ETHUSD",1754056223355,0.8353,3600.6,3598.7,0.4591]
["bitfinex","ETHUSD",1754056223563,4.66343109,3603.3,3598.7,0.4591]
["bitfinex","ETHUSD",1754056223564,1.2994,3601.4,3599.0,3.0]
["bitfinex","ETHUSD",1754056223764,5.593,3601.7,3599.5,2.77816363]
["bitfinex","ETHUSD",1754056223938,5.593,3601.7,3598.6,0.55]
["bitfinex","ETHUSD",1754056223939,0.50527662,3601.6,3599.6,1.22158329]
["bitfinex","ETHUSD",1754056224152,6.0591,3602.0,3599.9,3.0]
["bitfinex","ETHUSD",1754056224473,0.96942683,3601.9,3600.0,3.0]
["bitfinex","ETHUSD",1754056224684,1.83943169,3601.8,3599.0,2.77854959]
["bitfinex","ETHUSD",1754056224985,0.55,3601.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754056225149,0.55,3601.4,3599.4,2.77821093]
["bitfinex","ETHUSD",1754056225484,0.55,3601.2,3598.4,0.4591]
["bitfinex","ETHUSD",1754056225789,0.55,3601.0,3598.5,2.77893566]
["bitfinex","ETHUSD",1754056225950,0.55,3600.8,3598.7,2.77872866]
["bitfinex","ETHUSD",1754056226139,0.55,3600.6,3598.4,0.4591]
["bitfinex","ETHUSD",1754056226485,0.55,3600.4,3598.3,2.77901434]
["bitfinex","ETHUSD",1754056226650,0.72233762,3600.3,3599.1,0.1392]
["bitfinex","ETHUSD",1754056226864,0.50490429,3600.2,3599.2,0.00699968]
["bitfinex","ETHUSD",1754056227162,0.4641,3600.4,3598.2,0.7555]
["bitfinex","ETHUSD",1754056227480,0.24659908,3600.3,3599.2,2.77832962]
["bitfinex","ETHUSD",1754056227682,0.4641,3600.4,3598.4,3.0]
["bitfinex","ETHUSD",1754056227891,1.42001932,3600.3,3598.1,0.4591]
["bitfinex","ETHUSD",1754056228088,1.42001932,3600.3,3597.6,2.77963086]
["bitfinex","ETHUSD",1754056228089,0.4641,3600.2,3597.6,2.77963086]
["bitfinex","ETHUSD",1754056228386,0.4641,3600.2,3598.5,2.77892976]
["bitfinex","ETHUSD",1754056228590,0.4641,3600.2,3598.1,0.4591]
["bitfinex","ETHUSD",1754056228740,5.573,3600.2,3598.2,0.00701117]
["bitfinex","ETHUSD",1754056229076,5.572,3600.7,3598.3,3.23819012]
["bitfinex","ETHUSD",1754056229287,0.8353,3601.0,3598.6,2.77885844]
["bitfinex","ETHUSD",1754056229606,6.675,3601.1,3598.7,3.46609892]
["bitfinex","ETHUSD",1754056229790,6.675,3601.1,3598.8,1.2146]
["bitfinex","ETHUSD",1754056229955,6.675,3601.1,3598.9,0.4591]
["bitfinex","ETHUSD",1754056230284,6.675,3601.1,3599.6,3.0]
["bitfinex","ETHUSD",1754056230465,6.675,3601.1,3599.8,2.77788649]
["bitfinex","ETHUSD",1754056230671,0.49881257,3601.0,3598.9,0.4591]
["bitfinex","ETHUSD",1754056230880,0.4641,3601.0,3599.6,2.77803193]
["bitfinex","ETHUSD",1754056231176,0.55,3600.8,3598.3,1.2938]
["bitfinex","ETHUSD",1754056231477,0.55,3600.4,3598.3,2.7790897]
["bitfinex","ETHUSD",1754056231680,0.55,3600.4,3598.2,2.77911241]
["bitfinex","ETHUSD",1754056231681,0.55,3600.2,3598.2,2.77911241]
["bitfinex","ETHUSD",1754056231981,5.565,3600.1,3598.3,0.28492135]
["bitfinex","ETHUSD",1754056232182,5.565,3600.1,3599.3,2.77825506]
["bitfinex","ETHUSD",1754056232391,5.565,3600.1,3598.3,3.73701124]
["bitfinex","ETHUSD",1754056232672,5.565,3600.1,3599.1,2.77845787]
["bitfinex","ETHUSD",1754056232877,1.33412222,3600.0,3597.6,0.7555]
["bitfinex","ETHUSD",1754056233061,1.8494,3599.9,3597.5,0.4591]
["bitfinex","ETHUSD",1754056233385,1.33412415,3599.8,3597.3,0.7969037]
["bitfinex","ETHUSD",1754056233561,1.33412415,3599.8,3597.0,2.78007784]
["bitfinex","ETHUSD",1754056233562,5.557,3599.7,3598.0,2.77932184]
["bitfinex","ETHUSD",1754056233761,5.557,3599.7,3597.4,0.4591]
["bitfinex","ETHUSD",1754056233962,1.2994,3599.8,3597.5,0.00702295]
["bitfinex","ETHUSD",1754056234277,5.554,3599.6,3598.4,2.77896169]
["bitfinex","ETHUSD",1754056234475,3.55,3600.6,3598.4,2.77896169]
["bitfinex","ETHUSD",1754056234476,5.553,3600.1,3598.4,0.27789617]
["bitfinex","ETHUSD",1754056234691,1.2994,3600.4,3598.5,0.00700885]
["bitfinex","ETHUSD",1754056234876,5.55,3600.1,3599.1,2.77845216]
["bitfinex","ETHUSD",1754056235186,5.55,3600.1,3598.5,0.4591]
["bitfinex","ETHUSD",1754056235348,3.0,3601.0,3598.5,0.4591]
["bitfinex","ETHUSD",1754056235349,5.542,3600.2,3598.6,0.00700779]
["bitfinex","ETHUSD",1754056235549,5.542,3600.2,3598.7,2.77878122]
["bitfinex","ETHUSD",1754056235767,0.03472125,3600.1,3598.8,0.3244889]
["bitfinex","ETHUSD",1754056235986,0.03472125,3600.1,3598.6,2.77885844]
["bitfinex","ETHUSD",1754056236188,0.03472125,3600.1,3598.5,0.4591]
["bitfinex","ETHUSD",1754056236189,5.542,3600.2,3598.5,0.4591]
["bitfinex","ETHUSD",1754056236493,5.542,3600.2,3598.0,3.7555]
["bitfinex","ETHUSD",1754056236648,5.542,3600.2,3599.3,0.1392]
["bitfinex","ETHUSD",1754056236649,0.1392,3599.9,3599.3,0.1392]
["bitfinex","ETHUSD",1754056236849,0.55,3599.7,3597.2,0.4557]
["bitfinex","ETHUSD",1754056237085,0.1392,3599.1,3598.6,0.1392]
["bitfinex","ETHUSD",1754056237291,0.03473186,3599.0,3598.6,0.1392]
["bitfinex","ETHUSD",1754056237596,1.3989,3598.9,3598.6,0.1392]
["bitfinex","ETHUSD",1754056237812,6.9259,3598.9,3598.6,0.1392]
["bitfinex","ETHUSD",1754056238086,1.3989,3598.8,3598.5,0.1392]
["bitfinex","ETHUSD",1754056238489,0.19836242,3599.6,3598.5,0.1392]
["bitfinex","ETHUSD",1754056238652,5.523,3599.0,3598.7,0.1392]
["bitfinex","ETHUSD",1754056238854,0.472,3598.9,3597.8,2.77941874]
["bitfinex","ETHUSD",1754056239103,0.472,3598.9,3598.5,0.1392]
["bitfinex","ETHUSD",1754056239265,1.3989,3598.9,3598.5,0.1392]
["bitfinex","ETHUSD",1754056239596,0.1392,3599.0,3598.5,0.1392]
["bitfinex","ETHUSD",1754056239811,0.472,3599.5,3598.8,0.1392]
["bitfinex","ETHUSD",1754056239969,5.982,3599.5,3598.8,0.1392]
["bitfinex","ETHUSD",1754056240154,0.1392,3599.4,3598.8,0.1392]
["bitfinex","ETHUSD",1754056240354,0.1392,3599.4,3597.8,2.77943464]
["bitfinex","ETHUSD",1754056240355,5.6452,3600.0,3599.4,0.1392]
["bitfinex","ETHUSD",1754056240551,5.506,3600.0,3598.1,0.4557]
["bitfinex","ETHUSD",1754056240809,5.505,3600.5,3599.9,0.1392]
["bitfinex","ETHUSD",1754056241017,0.472,3600.8,3600.4,0.1392]
["bitfinex","ETHUSD",1754056241154,0.472,3601.4,3600.4,0.1392]
["bitfinex","ETHUSD",1754056241355,0.472,3601.4,3599.5,3.4557]
["bitfinex","ETHUSD",1754056241599,0.50670872,3601.4,3600.9,0.1392]
["bitfinex","ETHUSD",1754056241755,0.50670872,3601.4,3598.7,8.28270445]
["bitfinex","ETHUSD",1754056241756,1.3989,3601.3,3599.1,3.0]
["bitfinex","ETHUSD",1754056241956,1.3989,3601.3,3600.6,0.1392]
["bitfinex","ETHUSD",1754056241957,0.1392,3601.1,3600.6,0.1392]
["bitfinex","ETHUSD",1754056242208,0.55,3600.9,3599.0,3.0]
["bitfinex","ETHUSD",1754056242366,0.55,3600.7,3597.6,0.7555]
["bitfinex","ETHUSD",1754056242719,0.1392,3599.0,3598.4,0.1392]
["bitfinex","ETHUSD",1754056242865,6.93763283,3598.9,3596.8,0.4557]
["bitfinex","ETHUSD",1754056243063,0.1392,3598.5,3598.0,0.1392]
["bitfinex","ETHUSD",1754056243321,1.3989,3598.4,3598.0,0.1392]
["bitfinex","ETHUSD",1754056243526,0.1392,3598.5,3598.0,0.1392]
["bitfinex","ETHUSD",1754056244018,0.9269,3600.2,3598.4,2.91820612]
["bitfinex","ETHUSD",1754056244168,0.9269,3600.2,3598.5,3.46270798]
["bitfinex","ETHUSD",1754056244367,0.9269,3600.2,3599.0,2.77850601]
["bitfinex","ETHUSD",1754056244622,0.9269,3600.2,3599.9,0.1392]
["bitfinex","ETHUSD",1754056244926,1.3989,3600.1,3599.7,0.1392]
["bitfinex","ETHUSD",1754056245067,6.9009,3600.1,3599.9,0.1392]
["bitfinex","ETHUSD",1754056245269,1.3989,3600.0,3598.7,2.77873413]
["bitfinex","ETHUSD",1754056245468,1.3989,3600.0,3599.5,0.1392]
["bitfinex","ETHUSD",1754056245827,0.1392,3599.3,3598.7,0.1392]
["bitfinex","ETHUSD",1754056245972,5.496,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754056246318,5.496,3599.7,3599.2,0.1392]
["bitfinex","ETHUSD",1754056246522,5.496,3599.7,3599.4,0.1392]
["bitfinex","ETHUSD",1754056246684,1.3989,3599.7,3599.4,0.1392]
["bitfinex","ETHUSD",1754056247709,0.1392,3600.2,3599.6,0.1392]
["bitfinex","ETHUSD",1754056247872,5.482,3600.1,3599.6,0.1392]
["bitfinex","ETHUSD",1754056248187,1.3989,3600.0,3599.6,0.1392]
["bitfinex","ETHUSD",1754056248599,0.1392,3599.7,3598.8,0.1392]
["bitfinex","ETHUSD",1754056248781,0.55,3599.2,3598.8,0.1392]
["bitfinex","ETHUSD",1754056248980,0.1392,3598.9,3598.3,0.1392]
["bitfinex","ETHUSD",1754056249612,0.1392,3598.9,3598.4,2.78603322]
["bitfinex","ETHUSD",1754056249823,6.9046338,3598.8,3596.3,0.004]
["bitfinex","ETHUSD",1754056249975,6.16146338,3598.7,3596.3,0.4597]
["bitfinex","ETHUSD",1754056250327,0.1392,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754056250476,0.9269,3598.2,3597.8,0.1392]
["bitfinex","ETHUSD",1754056250675,0.9269,3598.2,3596.3,0.004]
["bitfinex","ETHUSD",1754056250676,7.7431,3599.1,3598.2,0.1392]
["bitfinex","ETHUSD",1754056250874,0.6112,3599.5,3598.9,0.1392]
["bitfinex","ETHUSD",1754056251105,0.472,3600.2,3598.1,0.0070105]
["bitfinex","ETHUSD",1754056251319,0.472,3600.2,3597.9,0.4557]
["bitfinex","ETHUSD",1754056251320,5.50972125,3600.1,3599.9,0.1392]
["bitfinex","ETHUSD",1754056251516,1.3989,3600.0,3599.5,0.1392]
["bitfinex","ETHUSD",1754056251692,1.3989,3600.0,3597.9,0.4557]
["bitfinex","ETHUSD",1754056251693,0.1392,3599.7,3599.2,0.1392]
["bitfinex","ETHUSD",1754056252081,1.43362608,3599.6,3599.2,0.1392]
["bitfinex","ETHUSD",1754056252314,0.55,3599.2,3597.0,0.4557]
["bitfinex","ETHUSD",1754056252477,0.1392,3598.7,3596.6,0.4557]
["bitfinex","ETHUSD",1754056252676,0.472,3599.7,3597.3,0.004]
["bitfinex","ETHUSD",1754056252875,0.61189,3599.7,3599.2,0.1392]
["bitfinex","ETHUSD",1754056253110,0.61189,3599.7,3597.4,1.18372401]
["bitfinex","ETHUSD",1754056253111,6.8719,3599.6,3598.0,0.4557]
["bitfinex","ETHUSD",1754056253293,1.3989,3600.2,3598.3,2.77909012]
["bitfinex","ETHUSD",1754056253502,1.3989,3600.2,3599.5,0.1392]
["bitfinex","ETHUSD",1754056253677,0.28159369,3602.4,3598.4,3.0]
["bitfinex","ETHUSD",1754056253678,5.47,3600.5,3600.1,0.1392]
["bitfinex","ETHUSD",1754056253877,0.1392,3600.8,3600.1,0.1392]
["bitfinex","ETHUSD",1754056254105,0.50855034,3600.7,3600.3,0.1392]
["bitfinex","ETHUSD",1754056254310,1.90745034,3600.6,3598.9,0.4557]
["bitfinex","ETHUSD",1754056254508,0.50855034,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754056254828,7.4071687,3600.4,3600.0,0.1392]
["bitfinex","ETHUSD",1754056255124,2.04665034,3600.3,3597.7,0.4557]
["bitfinex","ETHUSD",1754056255275,0.54327063,3600.2,3598.5,2.77886211]
["bitfinex","ETHUSD",1754056255618,1.9489,3600.1,3597.7,1.1767]
["bitfinex","ETHUSD",1754056255789,0.1392,3599.7,3599.2,0.1392]
["bitfinex","ETHUSD",1754056256110,6.8539,3599.6,3599.1,0.1392]
["bitfinex","ETHUSD",1754056256513,5.455,3599.6,3597.9,0.78537]
["bitfinex","ETHUSD",1754056256723,0.1392,3600.0,3599.4,0.1392]
["bitfinex","ETHUSD",1754056256877,5.48172318,3599.9,3599.4,0.1392]
["bitfinex","ETHUSD",1754056257081,0.1392,3599.6,3599.0,0.1392]
["bitfinex","ETHUSD",1754056257288,0.03472704,3599.5,3597.8,3.0]
["bitfinex","ETHUSD",1754056257492,1.3989,3599.8,3597.7,3.0]
["bitfinex","ETHUSD",1754056257706,0.9269,3599.8,3599.4,0.1392]
["bitfinex","ETHUSD",1754056257918,6.87362511,3599.7,3599.5,0.1392]
["bitfinex","ETHUSD",1754056258227,1.5381,3599.6,3599.0,0.1392]
["bitfinex","ETHUSD",1754056258711,1.3989,3599.6,3599.2,0.1392]
["bitfinex","ETHUSD",1754056258877,0.9269,3599.6,3599.2,0.1392]
["bitfinex","ETHUSD",1754056259080,1.3989,3599.5,3599.1,0.1392]
["bitfinex","ETHUSD",1754056259281,0.03472801,3599.4,3597.9,0.4557]
["bitfinex","ETHUSD",1754056259479,0.03472801,3599.4,3597.6,2.77956711]
["bitfinex","ETHUSD",1754056259701,0.1392,3599.3,3598.8,0.1392]
["bitfinex","ETHUSD",1754056259904,0.1392,3599.3,3597.7,2.77954885]
["bitfinex","ETHUSD",1754056259905,1.3989,3599.2,3597.7,2.77954885]
["bitfinex","ETHUSD",1754056260105,1.3989,3599.2,3598.7,0.1392]
["bitfinex","ETHUSD",1754056260305,5.423,3599.6,3599.1,0.1392]
["bitfinex","ETHUSD",1754056260507,5.423,3599.6,3599.5,0.1392]
["bitfinex","ETHUSD",1754056260708,15.419,3599.8,3599.5,0.1392]
["bitfinex","ETHUSD",1754056261024,15.419,3599.8,3597.8,0.4557]
["bitfinex","ETHUSD",1754056261025,1.3989,3599.6,3597.8,0.4557]
["bitfinex","ETHUSD",1754056261407,0.55,3599.3,3597.3,0.004]
["bitfinex","ETHUSD",1754056261640,6.48,3598.9,3597.3,0.004]
["bitfinex","ETHUSD",1754056261933,0.1392,3597.4,3597.3,0.004]
["bitfinex","ETHUSD",1754056262099,6.00065944,3597.4,3597.3,0.004]
["bitfinex","ETHUSD",1754056262447,2.0881,3597.4,3597.3,0.004]
["bitfinex","ETHUSD",1754056262724,0.6112,3597.9,3597.3,0.1432]
["bitfinex","ETHUSD",1754056263018,0.472,3597.9,3597.3,0.004]
["bitfinex","ETHUSD",1754056263586,0.55,3597.8,3597.3,0.004]
["bitfinex","ETHUSD",1754056263787,0.55,3597.6,3597.3,0.004]
["bitfinex","ETHUSD",1754056264018,1.9489,3597.7,3597.3,0.004]
["bitfinex","ETHUSD",1754056264218,1.3989,3597.5,3597.3,0.004]
["bitfinex","ETHUSD",1754056264483,5.44574731,3597.4,3597.3,0.004]
["bitfinex","ETHUSD",1754056264706,7.3599,3597.4,3597.3,0.004]
["bitfinex","ETHUSD",1754056264920,8.15089,3597.4,3597.3,0.004]
["bitfinex","ETHUSD",1754056265698,8.15089,3597.4,3594.8,0.721]
["bitfinex","ETHUSD",1754056265699,0.55,3597.3,3594.8,0.721]
["bitfinex","ETHUSD",1754056266033,2.78043733,3596.6,3594.2,0.721]
["bitfinex","ETHUSD",1754056266335,0.55,3596.4,3594.4,2.78209244]
["bitfinex","ETHUSD",1754056266484,5.949,3596.4,3594.6,2.78194896]
["bitfinex","ETHUSD",1754056266688,10.77819833,3596.4,3594.2,0.721]
["bitfinex","ETHUSD",1754056266923,0.55,3596.3,3594.1,2.78232678]
["bitfinex","ETHUSD",1754056267121,0.55,3596.1,3594.1,2.78232678]
["bitfinex","ETHUSD",1754056267428,0.55,3595.9,3594.2,1.1924]
["bitfinex","ETHUSD",1754056267584,0.55,3595.7,3594.2,2.78222584]
["bitfinex","ETHUSD",1754056267917,0.55,3595.7,3593.7,0.4714]
["bitfinex","ETHUSD",1754056267918,0.03476374,3595.7,3594.3,0.27822258]
["bitfinex","ETHUSD",1754056268221,5.398,3596.0,3594.5,2.78200743]
["bitfinex","ETHUSD",1754056268523,5.398,3596.0,3594.3,0.27822258]
["bitfinex","ETHUSD",1754056268721,5.398,3596.0,3594.2,0.4714]
["bitfinex","ETHUSD",1754056268907,5.394,3595.9,3594.2,3.2536176]
["bitfinex","ETHUSD",1754056269084,5.394,3595.9,3593.9,3.0]
["bitfinex","ETHUSD",1754056269288,0.8849,3595.8,3593.9,3.0]
["bitfinex","ETHUSD",1754056269512,0.8849,3595.8,3593.8,3.0]
["bitfinex","ETHUSD",1754056269688,0.8849,3595.8,3594.2,2.78219941]
["bitfinex","ETHUSD",1754056269884,0.8849,3595.8,3594.0,4.1924]
["bitfinex","ETHUSD",1754056270085,0.55,3595.7,3594.0,4.1924]
["bitfinex","ETHUSD",1754056270316,0.03476471,3595.6,3594.0,0.4714]
["bitfinex","ETHUSD",1754056270522,0.03476471,3595.6,3593.9,0.57825823]
["bitfinex","ETHUSD",1754056270722,0.55,3595.4,3593.5,0.65002363]
["bitfinex","ETHUSD",1754056271021,0.55,3594.9,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056271225,5.388,3594.8,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056271627,1.90817341,3594.7,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056271804,0.55,3594.5,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056271997,0.55,3594.3,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056272323,0.03477825,3594.2,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056272522,18.37404487,3595.2,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056272523,0.8849,3594.7,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056272724,0.8849,3595.3,3593.6,0.00710791]
["bitfinex","ETHUSD",1754056272947,5.381,3595.2,3593.6,1.1924]
["bitfinex","ETHUSD",1754056273250,5.381,3595.2,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056273251,0.8849,3595.1,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056273388,0.8849,3595.1,3594.6,0.1392]
["bitfinex","ETHUSD",1754056273389,18.37404487,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754056273590,0.1392,3593.9,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056273828,1.3234,3593.8,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056273997,6.74818309,3593.7,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056274334,6.684,3594.2,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056274632,7.2564,3594.1,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056274836,0.1352,3593.7,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056274994,5.42078406,3593.6,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056275323,7.2594,3593.6,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056276218,6.7114,3593.6,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056276520,8.08566,3593.6,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056277139,2.0126,3593.6,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056277489,0.1392,3593.6,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056277725,5.387,3594.0,3593.5,0.31782363]
["bitfinex","ETHUSD",1754056277901,5.387,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1754056278108,0.03478018,3594.0,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056278307,6.684,3594.2,3593.5,0.17862363]
["bitfinex","ETHUSD",1754056278634,10.0,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754056278793,10.0,3595.0,3594.9,4.50397212]
["bitfinex","ETHUSD",1754056279730,18.37404487,3598.8,3595.0,3.0]
["bitfinex","ETHUSD",1754056279932,0.8849,3598.8,3595.1,1.1729563]
["bitfinex","ETHUSD",1754056280257,5.386,3598.7,3595.5,0.55]
["bitfinex","ETHUSD",1754056280541,7.5709,3599.3,3595.7,0.55]
["bitfinex","ETHUSD",1754056280743,0.8849,3599.9,3596.1,3.55]
["bitfinex","ETHUSD",1754056280945,5.397,3599.8,3596.3,0.55]
["bitfinex","ETHUSD",1754056281132,18.37404487,3600.1,3596.5,5.7804635]
["bitfinex","ETHUSD",1754056281336,1.35812511,3599.7,3596.6,1.1659]
["bitfinex","ETHUSD",1754056281644,1.35812511,3599.7,3596.7,3.19686233]
["bitfinex","ETHUSD",1754056281645,18.37404487,3599.3,3596.7,3.19686233]
["bitfinex","ETHUSD",1754056281805,1.3234,3599.2,3596.7,0.41659]
["bitfinex","ETHUSD",1754056282010,0.8849,3599.9,3596.9,2.78017181]
["bitfinex","ETHUSD",1754056282207,18.37404487,3600.7,3597.7,3.0]
["bitfinex","ETHUSD",1754056282208,5.401,3599.8,3597.7,3.0]
["bitfinex","ETHUSD",1754056282408,5.403,3600.0,3599.1,2.7784407]
["bitfinex","ETHUSD",1754056282632,5.403,3600.3,3599.2,0.00700228]
["bitfinex","ETHUSD",1754056282852,5.403,3600.3,3598.8,0.00699959]
["bitfinex","ETHUSD",1754056283013,5.403,3600.3,3598.7,1.1659]
["bitfinex","ETHUSD",1754056283212,18.37404487,3600.0,3597.6,0.6945]
["bitfinex","ETHUSD",1754056283443,1.35812029,3600.2,3595.2,0.6945]
["bitfinex","ETHUSD",1754056283444,1.35812318,3599.9,3595.2,0.6945]
["bitfinex","ETHUSD",1754056283645,0.55,3597.8,3595.2,3.47594593]
["bitfinex","ETHUSD",1754056283850,1.3234,3597.7,3595.2,0.6945]
["bitfinex","ETHUSD",1754056284151,6.3089,3597.6,3595.3,0.00706412]
["bitfinex","ETHUSD",1754056284354,0.55,3597.4,3595.4,0.6945]
["bitfinex","ETHUSD",1754056284554,5.429,3597.5,3594.9,0.6945]
["bitfinex","ETHUSD",1754056284555,21.7039867,3597.2,3594.9,0.6945]
["bitfinex","ETHUSD",1754056284850,9.0586135,3597.1,3595.0,0.34763713]
["bitfinex","ETHUSD",1754056285152,5.426,3597.0,3596.0,2.78085483]
["bitfinex","ETHUSD",1754056285356,0.4385,3598.7,3597.2,2.7799089]
["bitfinex","ETHUSD",1754056285556,5.43,3599.3,3597.3,1.17293376]
["bitfinex","ETHUSD",1754056285732,5.431,3599.3,3597.7,3.0]
["bitfinex","ETHUSD",1754056285927,5.429,3599.4,3597.8,0.00702323]
["bitfinex","ETHUSD",1754056286249,5.429,3599.4,3597.8,1.1659]
["bitfinex","ETHUSD",1754056286563,1.3234,3599.3,3597.4,0.834953]
["bitfinex","ETHUSD",1754056286760,5.427,3599.2,3597.5,0.70152642]
["bitfinex","ETHUSD",1754056286917,1.3581309,3599.1,3597.4,0.834953]
["bitfinex","ETHUSD",1754056287121,1.3234,3599.0,3596.5,0.6945]
["bitfinex","ETHUSD",1754056287320,0.55,3598.8,3596.5,0.6945]
["bitfinex","ETHUSD",1754056287520,6.34763283,3598.9,3596.7,0.834953]
["bitfinex","ETHUSD",1754056287521,0.55,3598.6,3596.7,0.834953]
["bitfinex","ETHUSD",1754056287723,1.51421348,3598.5,3596.7,0.834953]
["bitfinex","ETHUSD",1754056288021,0.8849,3598.4,3596.7,0.834953]
["bitfinex","ETHUSD",1754056288342,0.55,3598.2,3595.7,0.6945]
["bitfinex","ETHUSD",1754056288540,0.1392,3597.3,3596.8,0.1392]
["bitfinex","ETHUSD",1754056288747,1.3234,3597.2,3595.9,0.834953]
["bitfinex","ETHUSD",1754056289058,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754056289265,5.425,3597.3,3595.9,0.8212453]
["bitfinex","ETHUSD",1754056289564,0.8849,3597.0,3595.7,0.835495]
["bitfinex","ETHUSD",1754056289858,5.88925214,3596.9,3595.7,0.835495]
["bitfinex","ETHUSD",1754056290060,0.1392,3596.7,3595.7,0.835495]
["bitfinex","ETHUSD",1754056290367,5.8545,3596.9,3595.9,0.1392]
["bitfinex","ETHUSD",1754056290368,0.55,3596.3,3595.9,0.1392]
["bitfinex","ETHUSD",1754056290523,19.73220378,3596.2,3594.9,0.835495]
["bitfinex","ETHUSD",1754056290857,0.55,3596.0,3593.5,0.6945]
["bitfinex","ETHUSD",1754056291053,0.55,3595.3,3593.5,0.835495]
["bitfinex","ETHUSD",1754056291257,0.1392,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754056291622,2.78024015,3596.9,3593.4,2.78287272]
["bitfinex","ETHUSD",1754056291623,0.8849,3596.4,3594.3,1.31220202]
["bitfinex","ETHUSD",1754056291841,5.406,3596.2,3595.6,0.1392]
["bitfinex","ETHUSD",1754056292058,6.682,3596.6,3595.5,2.78124578]
["bitfinex","ETHUSD",1754056292232,6.2899,3597.0,3595.6,0.27812458]
["bitfinex","ETHUSD",1754056292440,0.91965214,3596.9,3594.9,0.8337]
["bitfinex","ETHUSD",1754056292767,0.1392,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754056293078,5.9807,3596.8,3596.3,0.1392]
["bitfinex","ETHUSD",1754056293272,5.404,3596.8,3596.3,0.1392]
["bitfinex","ETHUSD",1754056293555,5.404,3596.8,3595.9,2.78092307]
["bitfinex","ETHUSD",1754056293556,5.404,3597.1,3596.7,0.1392]
["bitfinex","ETHUSD",1754056293758,0.8849,3597.4,3596.7,0.1392]
["bitfinex","ETHUSD",1754056294057,0.25750712,3597.3,3596.9,3.0]
["bitfinex","ETHUSD",1754056294222,18.37404487,3599.6,3596.7,0.8337]
["bitfinex","ETHUSD",1754056294223,0.8849,3599.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754056294418,0.24625772,3599.3,3599.1,0.1392]
["bitfinex","ETHUSD",1754056294630,1.60438669,3599.3,3597.4,0.4714]
["bitfinex","ETHUSD",1754056294856,0.1392,3599.0,3598.5,0.1392]
["bitfinex","ETHUSD",1754056295062,0.8849,3598.9,3598.3,0.1392]
["bitfinex","ETHUSD",1754056295222,0.8849,3598.9,3597.3,0.8337]
["bitfinex","ETHUSD",1754056295427,5.52333109,3600.2,3597.4,0.89023731]
["bitfinex","ETHUSD",1754056295618,5.52333109,3600.2,3597.6,0.55]
["bitfinex","ETHUSD",1754056295619,0.2462965,3600.1,3597.6,0.55]
["bitfinex","ETHUSD",1754056295953,0.2462965,3600.1,3598.5,3.0]
["bitfinex","ETHUSD",1754056296155,0.2462965,3600.0,3599.1,3.0]
["bitfinex","ETHUSD",1754056296459,0.2462965,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754056296633,0.85449499,3601.2,3599.8,4.3081]
["bitfinex","ETHUSD",1754056296842,0.24628858,3601.1,3600.5,2.77732374]
["bitfinex","ETHUSD",1754056297036,1.10618858,3601.1,3599.2,0.8337]
["bitfinex","ETHUSD",1754056297331,0.48856694,3601.0,3599.7,2.77799041]
["bitfinex","ETHUSD",1754056297559,0.24628858,3600.9,3599.9,3.0]
["bitfinex","ETHUSD",1754056297774,0.24628858,3600.9,3600.0,0.00698598]
["bitfinex","ETHUSD",1754056297932,0.24628858,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1754056298136,6.2569,3602.4,3600.8,5.77714512]
["bitfinex","ETHUSD",1754056298322,0.8719213,3602.3,3600.7,1.3081]
["bitfinex","ETHUSD",1754056298524,0.2462313,3602.2,3600.8,0.00696825]
["bitfinex","ETHUSD",1754056298759,0.2462313,3602.1,3600.9,0.8337]
["bitfinex","ETHUSD",1754056298959,0.2462313,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754056299348,0.24626074,3602.9,3601.9,2.77625217]
["bitfinex","ETHUSD",1754056299548,0.24626074,3602.9,3601.3,3.61047505]
["bitfinex","ETHUSD",1754056299549,1.00025074,3602.9,3601.3,0.8337]
["bitfinex","ETHUSD",1754056299781,1.56826074,3602.8,3600.7,0.8337]
["bitfinex","ETHUSD",1754056300082,6.99295694,3602.7,3600.8,3.0]
["bitfinex","ETHUSD",1754056300242,6.99295694,3602.7,3600.0,8.16476882]
["bitfinex","ETHUSD",1754056300243,2.11826074,3602.6,3600.1,2.77767425]
["bitfinex","ETHUSD",1754056300446,0.55,3602.4,3599.4,0.8337]
["bitfinex","ETHUSD",1754056300755,0.55,3602.2,3599.4,3.61187621]
["bitfinex","ETHUSD",1754056300960,0.8599,3602.1,3599.5,1.31508001]
["bitfinex","ETHUSD",1754056301127,5.387,3602.6,3600.6,2.77731489]
["bitfinex","ETHUSD",1754056301331,5.387,3602.6,3600.7,3.8337]
["bitfinex","ETHUSD",1754056301332,0.03469812,3602.5,3600.7,3.8337]
["bitfinex","ETHUSD",1754056301629,0.03469812,3602.5,3600.4,0.4744]
["bitfinex","ETHUSD",1754056301630,0.8599,3602.5,3600.5,3.0]
["bitfinex","ETHUSD",1754056301977,1.0121,3602.4,3600.4,3.0]
["bitfinex","ETHUSD",1754056302160,0.55,3602.2,3599.8,6.678]
["bitfinex","ETHUSD",1754056302393,18.37404487,3600.8,3597.8,0.8337]
["bitfinex","ETHUSD",1754056302685,1.90671547,3600.7,3597.9,0.4744]
["bitfinex","ETHUSD",1754056302867,0.85847155,3600.6,3598.1,2.7792446]
["bitfinex","ETHUSD",1754056303068,0.4621,3601.3,3598.2,1.3151077]
["bitfinex","ETHUSD",1754056303384,0.8599,3600.7,3599.5,2.77810423]
["bitfinex","ETHUSD",1754056303590,1.322,3601.3,3600.6,2.77730744]
["bitfinex","ETHUSD",1754056303797,0.8599,3601.7,3600.0,0.8337]
["bitfinex","ETHUSD",1754056304380,0.03470679,3601.6,3600.0,0.8337]
["bitfinex","ETHUSD",1754056304581,0.8599,3601.7,3600.5,2.77731898]
["bitfinex","ETHUSD",1754056304795,6.678,3601.9,3600.4,0.8932]
["bitfinex","ETHUSD",1754056304998,18.37404487,3603.2,3600.4,0.8932]
["bitfinex","ETHUSD",1754056304999,1.5308,3602.4,3600.6,0.8932]
["bitfinex","ETHUSD",1754056305197,6.3693,3602.4,3601.9,0.1392]
["bitfinex","ETHUSD",1754056305513,1.35670005,3602.3,3600.1,0.8932]
["bitfinex","ETHUSD",1754056305804,0.1392,3601.7,3601.1,0.1392]
["bitfinex","ETHUSD",1754056306107,0.1392,3601.5,3601.0,0.1392]
["bitfinex","ETHUSD",1754056306253,0.8599,3601.4,3601.0,0.1392]
["bitfinex","ETHUSD",1754056306453,0.89460968,3601.3,3600.1,3.8932]
["bitfinex","ETHUSD",1754056306794,0.8599,3601.3,3600.2,2.77762169]
["bitfinex","ETHUSD",1754056306957,0.8599,3601.3,3601.0,0.1392]
["bitfinex","ETHUSD",1754056307266,0.8599,3601.3,3600.9,0.1392]
["bitfinex","ETHUSD",1754056307465,0.89461065,3601.2,3599.7,1.727703]
["bitfinex","ETHUSD",1754056307729,0.8599,3601.2,3600.8,0.1392]
["bitfinex","ETHUSD",1754056308011,5.359,3601.9,3600.2,2.77756931]
["bitfinex","ETHUSD",1754056308012,0.8599,3602.3,3600.9,0.8932]
["bitfinex","ETHUSD",1754056308302,0.1384,3602.5,3600.9,0.8932]
["bitfinex","ETHUSD",1754056308460,0.1384,3602.5,3602.0,2.77617639]
["bitfinex","ETHUSD",1754056308660,0.1384,3602.5,3600.8,0.4744]
["bitfinex","ETHUSD",1754056308895,0.8599,3602.7,3601.0,2.77695658]
["bitfinex","ETHUSD",1754056309211,5.344,3602.9,3602.3,0.1392]
["bitfinex","ETHUSD",1754056309357,5.344,3602.9,3602.5,0.1384]
["bitfinex","ETHUSD",1754056309696,0.8599,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1754056309872,0.0346962,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1754056310055,1.322,3603.2,3601.6,2.77654375]
["bitfinex","ETHUSD",1754056310261,0.1384,3603.1,3602.4,0.1384]
["bitfinex","ETHUSD",1754056310570,0.1384,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1754056310771,6.675,3604.5,3601.6,2.77652712]
["bitfinex","ETHUSD",1754056310772,1.35669042,3603.3,3601.6,2.77652712]
["bitfinex","ETHUSD",1754056311096,0.8599,3603.2,3601.6,1.17085271]
["bitfinex","ETHUSD",1754056311317,0.8526826,3604.2,3601.6,1.17085271]
["bitfinex","ETHUSD",1754056311318,0.8526826,3604.2,3601.7,0.006948]
["bitfinex","ETHUSD",1754056311461,0.8526826,3604.2,3602.1,3.0]
["bitfinex","ETHUSD",1754056311657,1.85884936,3604.1,3601.7,0.4744]
["bitfinex","ETHUSD",1754056311860,0.55,3603.9,3601.9,3.0]
["bitfinex","ETHUSD",1754056312092,0.55,3603.7,3602.3,2.77597048]
["bitfinex","ETHUSD",1754056312292,5.328,3603.7,3603.0,2.7754648]
["bitfinex","ETHUSD",1754056312495,0.8599,3603.8,3603.1,2.77536786]
["bitfinex","ETHUSD",1754056312666,0.03468657,3603.7,3602.3,0.8932]
["bitfinex","ETHUSD",1754056312869,0.8599,3603.8,3602.0,0.4744]
["bitfinex","ETHUSD",1754056312870,0.03468753,3603.6,3602.0,0.4744]
["bitfinex","ETHUSD",1754056313174,7.194,3603.5,3601.9,2.77629849]
["bitfinex","ETHUSD",1754056313551,2.04486875,3603.4,3601.1,0.41445566]
["bitfinex","ETHUSD",1754056313708,6.1839,3603.3,3600.8,3.67034084]
["bitfinex","ETHUSD",1754056313907,0.55,3603.0,3600.0,5.321]
["bitfinex","ETHUSD",1754056314060,1.872,3603.2,3599.4,2.77816387]
["bitfinex","ETHUSD",1754056314061,0.55,3602.5,3600.6,2.77725399]
["bitfinex","ETHUSD",1754056314256,1.322,3602.4,3600.8,2.77710206]
["bitfinex","ETHUSD",1754056314497,6.1799,3602.4,3600.9,2.77703165]
["bitfinex","ETHUSD",1754056314699,0.8599,3602.4,3600.8,0.27771021]
["bitfinex","ETHUSD",1754056314899,6.36880005,3602.3,3599.9,0.8932]
["bitfinex","ETHUSD",1754056315174,0.55,3602.1,3600.0,2.77770804]
["bitfinex","ETHUSD",1754056315358,0.55,3602.1,3600.1,2.77768645]
["bitfinex","ETHUSD",1754056315592,1.322,3602.0,3599.9,0.8932]
["bitfinex","ETHUSD",1754056315896,1.322,3602.0,3599.8,0.2202103]
["bitfinex","ETHUSD",1754056315897,4.64838184,3601.9,3599.8,0.2202103]
["bitfinex","ETHUSD",1754056316106,0.55,3601.7,3599.8,0.2202103]
["bitfinex","ETHUSD",1754056316256,0.03470679,3601.6,3599.8,0.2202103]
["bitfinex","ETHUSD",1754056316456,1.322,3601.5,3599.8,0.2202103]
["bitfinex","ETHUSD",1754056317324,0.03470872,3601.4,3599.8,0.2202103]
["bitfinex","ETHUSD",1754056317508,0.8599,3601.5,3599.9,0.15878103]
["bitfinex","ETHUSD",1754056317912,0.8599,3601.5,3599.3,7.71314116]
["bitfinex","ETHUSD",1754056317913,0.4621,3601.4,3599.3,6.673]
["bitfinex","ETHUSD",1754056318112,0.4621,3601.4,3599.3,6.88407959]
["bitfinex","ETHUSD",1754056318326,1.4099,3601.3,3599.0,3.61316677]
["bitfinex","ETHUSD",1754056318503,0.55,3601.1,3599.2,2.77837661]
["bitfinex","ETHUSD",1754056318697,0.89461257,3601.0,3599.1,0.36131668]
["bitfinex","ETHUSD",1754056318894,6.3131,3600.9,3598.7,2.77872979]
["bitfinex","ETHUSD",1754056319094,0.8599,3600.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1754056319299,5.299,3601.3,3599.0,5.77854959]
["bitfinex","ETHUSD",1754056319521,5.299,3601.2,3599.1,1.3676]
["bitfinex","ETHUSD",1754056319723,0.55,3601.1,3599.4,2.77817067]
["bitfinex","ETHUSD",1754056319891,0.55,3600.9,3598.4,4.08810612]
["bitfinex","ETHUSD",1754056320096,0.55,3600.7,3598.6,0.8932]
["bitfinex","ETHUSD",1754056320334,0.55,3600.2,3597.9,0.8932]
["bitfinex","ETHUSD",1754056320539,0.55,3600.0,3597.9,0.8932]
["bitfinex","ETHUSD",1754056320737,0.4621,3601.0,3598.0,0.4744]
["bitfinex","ETHUSD",1754056321065,6.673,3602.0,3598.1,3.8932]
["bitfinex","ETHUSD",1754056321066,5.291,3601.5,3598.1,3.8932]
["bitfinex","ETHUSD",1754056321220,0.1392,3601.1,3600.5,0.1392]
["bitfinex","ETHUSD",1754056321738,0.1392,3600.6,3598.1,0.8932]
["bitfinex","ETHUSD",1754056321939,0.1392,3600.1,3598.8,0.1392]
["bitfinex","ETHUSD",1754056322098,5.3,3600.0,3598.2,2.77916736]
["bitfinex","ETHUSD",1754056322294,0.1392,3600.0,3599.5,0.1392]
["bitfinex","ETHUSD",1754056322533,2.77635003,3601.9,3598.3,1.30787674]
["bitfinex","ETHUSD",1754056322534,0.1392,3600.6,3600.0,2.77777777]
["bitfinex","ETHUSD",1754056322736,0.4968174,3600.5,3598.3,0.41467674]
["bitfinex","ETHUSD",1754056322905,0.4968174,3600.5,3597.9,3.0]
["bitfinex","ETHUSD",1754056322906,0.1392,3600.1,3599.5,0.1392]
["bitfinex","ETHUSD",1754056323104,0.55,3600.3,3598.3,2.77902686]
["bitfinex","ETHUSD",1754056323436,5.303,3601.1,3600.5,2.77736659]
["bitfinex","ETHUSD",1754056323737,0.1392,3600.8,3600.2,0.1392]
["bitfinex","ETHUSD",1754056323896,0.1392,3600.8,3599.7,0.00698483]
["bitfinex","ETHUSD",1754056324237,0.1392,3601.4,3600.7,2.91642376]
["bitfinex","ETHUSD",1754056324420,0.03470968,3601.3,3599.9,3.0]
["bitfinex","ETHUSD",1754056324622,0.1392,3601.2,3600.6,0.1392]
["bitfinex","ETHUSD",1754056324838,0.1392,3601.4,3600.9,0.1392]
["bitfinex","ETHUSD",1754056325044,0.60334695,3600.9,3595.5,0.1]
["bitfinex","ETHUSD",1754056325244,27.35118449,3594.5,3592.3,1.31574609]
["bitfinex","ETHUSD",1754056325430,27.35118449,3594.5,3594.4,0.01393067]
["bitfinex","ETHUSD",1754056325431,25.81321871,3594.5,3594.4,0.01393067]
["bitfinex","ETHUSD",1754056325612,25.81321871,3594.5,3594.4,0.1392]
["bitfinex","ETHUSD",1754056326553,26.80511871,3594.5,3592.7,1.4272]
["bitfinex","ETHUSD",1754056326723,26.80511871,3594.5,3593.9,0.1392]
["bitfinex","ETHUSD",1754056326724,27.39391871,3594.5,3593.9,0.1392]
["bitfinex","ETHUSD",1754056327128,0.29238355,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1754056327332,0.25760724,3594.3,3592.7,1.4272]
["bitfinex","ETHUSD",1754056327516,0.1392,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754056327717,25.81321871,3594.5,3592.7,1.4272]
["bitfinex","ETHUSD",1754056327718,0.1392,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1754056328026,25.81321871,3594.5,3594.0,0.1392]
["bitfinex","ETHUSD",1754056328027,0.25740012,3594.3,3594.0,0.1392]
["bitfinex","ETHUSD",1754056328228,0.25740012,3594.2,3592.7,1.4272]
["bitfinex","ETHUSD",1754056328593,0.39660012,3594.1,3593.5,0.1392]
["bitfinex","ETHUSD",1754056328755,0.1392,3594.1,3593.5,0.1392]
["bitfinex","ETHUSD",1754056328943,0.03478018,3594.0,3592.0,1.4272]
["bitfinex","ETHUSD",1754056329253,0.03478018,3594.0,3591.5,6.678]
["bitfinex","ETHUSD",1754056329254,0.1392,3593.4,3592.9,0.1392]
["bitfinex","ETHUSD",1754056329464,0.1392,3593.4,3592.1,2.78380985]
["bitfinex","ETHUSD",1754056329635,0.1392,3593.4,3592.8,0.1392]
["bitfinex","ETHUSD",1754056330158,0.1392,3593.8,3593.3,0.1392]
["bitfinex","ETHUSD",1754056330365,1.47628309,3593.7,3591.7,0.004]
["bitfinex","ETHUSD",1754056330562,5.926,3593.6,3591.7,0.004]
["bitfinex","ETHUSD",1754056330771,0.1392,3592.8,3592.2,0.1392]
["bitfinex","ETHUSD",1754056330937,0.03479277,3592.7,3591.7,0.004]
["bitfinex","ETHUSD",1754056331270,0.1392,3592.4,3591.8,0.1392]
["bitfinex","ETHUSD",1754056331559,0.1392,3592.5,3591.8,0.1392]
["bitfinex","ETHUSD",1754056331861,0.1392,3592.9,3592.2,0.1392]
["bitfinex","ETHUSD",1754056332061,0.1392,3592.9,3592.2,2.92297711]
["bitfinex","ETHUSD",1754056332365,0.1392,3592.9,3591.7,2.78819114]
["bitfinex","ETHUSD",1754056332366,5.912,3594.1,3593.3,2.78294905]
["bitfinex","ETHUSD",1754056332564,0.1392,3594.0,3593.3,0.55661252]
["bitfinex","ETHUSD",1754056332776,25.81321871,3594.5,3591.8,0.4336]
["bitfinex","ETHUSD",1754056332777,0.03478115,3593.9,3591.8,0.4336]
["bitfinex","ETHUSD",1754056332968,0.1392,3593.4,3592.8,0.1392]
["bitfinex","ETHUSD",1754056333156,1.4415,3593.3,3591.7,0.004]
["bitfinex","ETHUSD",1754056333640,0.1392,3592.9,3592.3,0.1392]
["bitfinex","ETHUSD",1754056333841,1.4762918,3592.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056334070,1.4415,3592.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056334233,0.1392,3591.9,3591.7,0.004]
["bitfinex","ETHUSD",1754056334753,1.4415,3591.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056335070,1.5767,3591.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056335671,5.895,3592.7,3591.7,0.004]
["bitfinex","ETHUSD",1754056335855,0.1392,3592.4,3591.7,0.1432]
["bitfinex","ETHUSD",1754056336095,6.683,3592.9,3591.7,0.004]
["bitfinex","ETHUSD",1754056336263,0.9919,3593.4,3591.7,0.004]
["bitfinex","ETHUSD",1754056336569,0.9919,3592.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056336770,5.92079277,3592.7,3591.7,0.004]
["bitfinex","ETHUSD",1754056336972,0.55,3592.6,3591.7,0.004]
["bitfinex","ETHUSD",1754056337150,2.828319,3592.6,3591.7,0.004]
["bitfinex","ETHUSD",1754056337472,3.6997509,3592.6,3591.7,0.004]
["bitfinex","ETHUSD",1754056337646,2.278319,3592.6,3591.7,0.004]
["bitfinex","ETHUSD",1754056337971,8.167319,3592.6,3591.7,0.004]
["bitfinex","ETHUSD",1754056338139,7.3305,3592.6,3591.7,0.004]
["bitfinex","ETHUSD",1754056338333,5.889,3592.6,3591.7,0.004]
["bitfinex","ETHUSD",1754056338670,0.4496,3593.0,3591.7,0.004]
["bitfinex","ETHUSD",1754056338871,5.884,3593.5,3592.0,3.0]
["bitfinex","ETHUSD",1754056339045,5.884,3593.5,3592.5,2.78354878]
["bitfinex","ETHUSD",1754056339245,5.884,3593.5,3592.2,2.78380936]
["bitfinex","ETHUSD",1754056339446,26.26281871,3594.5,3592.7,2.7833907]
["bitfinex","ETHUSD",1754056339760,26.26281871,3594.5,3592.3,3.4336]
["bitfinex","ETHUSD",1754056339761,26.26281871,3594.5,3592.5,3.0]
["bitfinex","ETHUSD",1754056339963,26.26281871,3594.5,3592.6,2.14828544]
["bitfinex","ETHUSD",1754056339964,25.81321871,3594.5,3592.6,2.14828544]
["bitfinex","ETHUSD",1754056340272,0.03477631,3594.4,3592.6,1.4272]
["bitfinex","ETHUSD",1754056340637,0.9919,3594.3,3592.6,2.78343612]
["bitfinex","ETHUSD",1754056340838,0.48437825,3594.2,3592.1,0.34336]
["bitfinex","ETHUSD",1754056341043,5.877,3594.1,3592.1,0.34336]
["bitfinex","ETHUSD",1754056341244,1.4415,3594.0,3592.2,0.334336]
["bitfinex","ETHUSD",1754056341558,1.47628018,3594.0,3592.1,0.34336]
["bitfinex","ETHUSD",1754056341748,0.03478115,3593.9,3592.1,0.34336]
["bitfinex","ETHUSD",1754056342077,1.02668115,3593.9,3591.7,0.004]
["bitfinex","ETHUSD",1754056342250,0.4496,3593.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056342578,0.4496,3593.8,3592.9,2.78319572]
["bitfinex","ETHUSD",1754056342750,27.25471871,3594.5,3592.4,0.9936]
["bitfinex","ETHUSD",1754056342950,6.3811971,3594.4,3592.4,1.4272]
["bitfinex","ETHUSD",1754056343156,0.49342079,3594.3,3593.3,2.78293478]
["bitfinex","ETHUSD",1754056343361,0.49342079,3594.2,3592.8,0.9936]
["bitfinex","ETHUSD",1754056343598,25.81321871,3594.5,3593.1,2.78311207]
["bitfinex","ETHUSD",1754056343760,25.81321871,3594.5,3593.0,3.0]
["bitfinex","ETHUSD",1754056344081,25.81321871,3594.5,3593.1,3.50414793]
["bitfinex","ETHUSD",1754056344376,25.81321871,3594.5,3592.8,4.21046957]
["bitfinex","ETHUSD",1754056344377,0.03477631,3594.4,3592.8,4.21046957]
["bitfinex","ETHUSD",1754056344543,1.02667631,3594.4,3592.5,0.14272]
["bitfinex","ETHUSD",1754056344743,0.9996,3594.3,3591.6,2.78426336]
["bitfinex","ETHUSD",1754056345053,2.96477825,3594.2,3592.6,3.0]
["bitfinex","ETHUSD",1754056345255,2.96477825,3594.2,3591.5,0.9936]
["bitfinex","ETHUSD",1754056345256,7.07010562,3594.1,3592.5,2.78352198]
["bitfinex","ETHUSD",1754056345483,18.92404487,3593.9,3591.7,0.004]
["bitfinex","ETHUSD",1754056345673,0.55,3593.9,3591.7,0.004]
["bitfinex","ETHUSD",1754056345875,0.55,3593.7,3591.7,0.004]
["bitfinex","ETHUSD",1754056346183,0.55,3593.7,3591.8,2.78411938]
["bitfinex","ETHUSD",1754056346359,0.55,3593.5,3591.7,0.004]
["bitfinex","ETHUSD",1754056346546,0.1392,3592.7,3592.2,0.1392]
["bitfinex","ETHUSD",1754056346742,0.1392,3592.7,3591.7,0.004]
["bitfinex","ETHUSD",1754056346971,0.1392,3592.7,3591.7,0.28282817]
["bitfinex","ETHUSD",1754056346972,0.1392,3592.4,3591.7,0.28282817]
["bitfinex","ETHUSD",1754056347287,0.1392,3592.4,3591.8,0.1392]
["bitfinex","ETHUSD",1754056347491,18.92404487,3593.5,3591.7,0.004]
["bitfinex","ETHUSD",1754056347492,5.83,3593.0,3591.7,0.004]
["bitfinex","ETHUSD",1754056347664,5.83,3593.1,3592.3,0.1392]
["bitfinex","ETHUSD",1754056347852,0.1392,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754056348052,0.9919,3592.5,3592.1,0.1392]
["bitfinex","ETHUSD",1754056348591,5.83,3593.1,3591.7,0.004]
["bitfinex","ETHUSD",1754056348592,1.4415,3592.4,3591.9,0.1392]
["bitfinex","ETHUSD",1754056348772,5.817,3592.9,3591.9,2.7839824]
["bitfinex","ETHUSD",1754056348982,5.817,3592.9,3591.7,0.004]
["bitfinex","ETHUSD",1754056349297,0.1392,3592.1,3591.7,0.004]
["bitfinex","ETHUSD",1754056349461,0.1392,3592.0,3591.7,0.004]
["bitfinex","ETHUSD",1754056349648,0.1392,3592.0,3591.8,2.78405404]
["bitfinex","ETHUSD",1754056349848,0.1392,3592.0,3591.7,0.004]
["bitfinex","ETHUSD",1754056350259,0.03479374,3592.6,3591.8,0.1392]
["bitfinex","ETHUSD",1754056350260,0.1392,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754056350454,1.4415,3592.2,3591.7,0.004]
["bitfinex","ETHUSD",1754056350787,0.1392,3592.1,3591.7,0.004]
["bitfinex","ETHUSD",1754056350989,5.814,3592.7,3591.7,0.004]
["bitfinex","ETHUSD",1754056351151,5.814,3592.7,3591.8,2.78411749]
["bitfinex","ETHUSD",1754056351499,5.814,3592.7,3591.9,2.78404187]
["bitfinex","ETHUSD",1754056351784,0.4496,3592.9,3591.9,2.78404187]
["bitfinex","ETHUSD",1754056351958,0.836532,3594.1,3591.8,0.27881175]
["bitfinex","ETHUSD",1754056351959,0.9919,3593.5,3591.8,0.27881175]
["bitfinex","ETHUSD",1754056352345,0.4496,3593.4,3591.7,0.004]
["bitfinex","ETHUSD",1754056352549,5.791,3593.3,3591.7,0.004]
["bitfinex","ETHUSD",1754056352785,5.79,3593.3,3592.3,2.78370634]
["bitfinex","ETHUSD",1754056352957,5.79,3593.3,3591.7,0.004]
["bitfinex","ETHUSD",1754056353166,1.4415,3593.2,3591.7,0.004]
["bitfinex","ETHUSD",1754056353367,1.4415,3593.2,3592.5,2.78350705]
["bitfinex","ETHUSD",1754056353567,0.0347889,3593.1,3591.8,2.78406222]
["bitfinex","ETHUSD",1754056353767,0.0347889,3593.1,3591.7,0.58283536]
["bitfinex","ETHUSD",1754056353768,1.4415,3593.0,3591.7,0.004]
["bitfinex","ETHUSD",1754056353951,0.03479083,3592.9,3591.7,0.004]
["bitfinex","ETHUSD",1754056354151,0.79532379,3592.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056354391,1.91050617,3592.7,3591.7,0.004]
["bitfinex","ETHUSD",1754056354592,0.24532379,3592.6,3591.7,0.004]
["bitfinex","ETHUSD",1754056354805,5.774,3592.5,3591.7,0.004]
["bitfinex","ETHUSD",1754056354975,0.03479567,3592.4,3591.7,0.004]
["bitfinex","ETHUSD",1754056355289,1.68790053,3592.3,3591.7,0.004]
["bitfinex","ETHUSD",1754056355592,0.24640053,3592.2,3591.7,0.004]
["bitfinex","ETHUSD",1754056355760,0.24640053,3592.1,3591.7,0.004]
["bitfinex","ETHUSD",1754056355962,1.4806,3592.1,3591.7,0.004]
["bitfinex","ETHUSD",1754056356163,1.72705582,3592.0,3591.7,0.004]
["bitfinex","ETHUSD",1754056356401,1.65330558,3592.0,3591.7,0.004]
["bitfinex","ETHUSD",1754056356698,1.4806,3591.9,3591.7,0.004]
["bitfinex","ETHUSD",1754056356904,0.55,3591.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056357067,1.51540149,3591.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056357268,2.23584052,3591.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056357581,8.68108405,3591.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056358663,14.71216721,3591.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056358809,11.71226388,3591.8,3591.7,0.004]
["bitfinex","ETHUSD",1754056359017,11.71226388,3591.8,3587.4,0.19]
["bitfinex","ETHUSD",1754056359018,30.0,3591.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056359202,18.37404487,3591.3,3587.6,2.78737874]
["bitfinex","ETHUSD",1754056359368,0.55,3591.0,3587.7,0.34364787]
["bitfinex","ETHUSD",1754056359571,0.55,3590.8,3588.4,2.78674161]
["bitfinex","ETHUSD",1754056359881,0.55,3590.8,3587.6,0.4591]
["bitfinex","ETHUSD",1754056359882,3.55,3590.6,3587.6,0.4591]
["bitfinex","ETHUSD",1754056360080,1.72771549,3590.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056360284,0.2474171,3590.4,3587.5,0.4591]
["bitfinex","ETHUSD",1754056360506,0.2474171,3590.3,3587.6,0.55]
["bitfinex","ETHUSD",1754056360716,0.2474171,3590.2,3588.1,3.0]
["bitfinex","ETHUSD",1754056360931,0.1392,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1754056361070,0.24782673,3590.5,3589.1,2.7861958]
["bitfinex","ETHUSD",1754056361276,0.85331376,3591.6,3589.4,0.4591]
["bitfinex","ETHUSD",1754056361471,0.24782599,3591.5,3589.4,0.4591]
["bitfinex","ETHUSD",1754056361818,0.71283135,3591.4,3588.9,5.766]
["bitfinex","ETHUSD",1754056362116,0.8346405,3591.3,3589.5,2.7858803]
["bitfinex","ETHUSD",1754056362315,0.50801353,3591.2,3589.2,0.4591]
["bitfinex","ETHUSD",1754056362564,0.24782599,3591.1,3589.4,3.0]
["bitfinex","ETHUSD",1754056362690,0.24782599,3591.0,3589.5,0.4591]
["bitfinex","ETHUSD",1754056362895,0.85331376,3591.6,3589.5,0.4591]
["bitfinex","ETHUSD",1754056362896,0.24782599,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754056363123,0.5078928,3590.9,3590.2,3.0]
["bitfinex","ETHUSD",1754056363330,0.24782599,3590.8,3590.6,2.78497696]
["bitfinex","ETHUSD",1754056363519,0.24782599,3590.7,3590.6,2.78497696]
["bitfinex","ETHUSD",1754056363832,0.24782599,3590.7,3590.6,3.34199229]
["bitfinex","ETHUSD",1754056364192,0.85331376,3591.6,3590.6,3.80109229]
["bitfinex","ETHUSD",1754056364407,0.2477964,3591.5,3590.6,1.01611533]
["bitfinex","ETHUSD",1754056364612,0.50788816,3591.4,3591.3,2.78449705]
["bitfinex","ETHUSD",1754056364937,0.50788816,3591.4,3590.6,1.01611533]
["bitfinex","ETHUSD",1754056364938,0.5078739,3591.4,3590.6,3.34204719]
["bitfinex","ETHUSD",1754056365135,0.2477964,3591.3,3590.9,2.78480936]
["bitfinex","ETHUSD",1754056365298,0.2477964,3591.2,3590.4,5.746]
["bitfinex","ETHUSD",1754056365631,0.2477964,3591.1,3590.7,2.78492577]
["bitfinex","ETHUSD",1754056365833,0.2477964,3591.0,3590.8,0.27849258]
["bitfinex","ETHUSD",1754056366169,0.24760784,3590.9,3589.9,8.52157207]
["bitfinex","ETHUSD",1754056366314,0.03480439,3591.5,3590.0,3.0]
["bitfinex","ETHUSD",1754056366630,0.03480439,3591.5,3589.4,0.4591]
["bitfinex","ETHUSD",1754056366631,0.2475875,3591.4,3589.4,0.4591]
["bitfinex","ETHUSD",1754056366832,1.28351376,3591.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754056366998,1.28351376,3591.6,3589.8,3.0]
["bitfinex","ETHUSD",1754056367200,0.85331376,3591.6,3589.9,0.8728]
["bitfinex","ETHUSD",1754056367408,0.71269848,3591.5,3589.9,0.8728]
["bitfinex","ETHUSD",1754056367611,0.24760432,3591.4,3589.9,0.8728]
["bitfinex","ETHUSD",1754056367836,0.24760432,3591.3,3590.0,2.78550348]
["bitfinex","ETHUSD",1754056368038,0.24760432,3591.2,3589.7,2.78574811]
["bitfinex","ETHUSD",1754056368314,0.85331376,3591.6,3591.0,2.78473792]
["bitfinex","ETHUSD",1754056368546,0.24768302,3591.5,3590.6,5.714]
["bitfinex","ETHUSD",1754056368741,0.85331376,3591.6,3591.3,2.784507]
["bitfinex","ETHUSD",1754056368742,0.24768302,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754056368957,0.24768302,3591.4,3591.3,6.243607]
["bitfinex","ETHUSD",1754056369114,0.85331376,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754056369115,2.966111,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754056369310,2.637411,3591.6,3591.5,5.78435194]
["bitfinex","ETHUSD",1754056369646,2.637411,3591.6,3591.5,3.74083783]
["bitfinex","ETHUSD",1754056369854,2.637411,3591.6,3591.1,2.78459957]
["bitfinex","ETHUSD",1754056370083,2.637411,3591.6,3590.6,3.0]
["bitfinex","ETHUSD",1754056370366,2.637411,3591.6,3590.1,3.0]
["bitfinex","ETHUSD",1754056370653,2.637411,3591.6,3590.6,2.7849842]
["bitfinex","ETHUSD",1754056370820,2.637411,3591.6,3590.7,2.78496817]
["bitfinex","ETHUSD",1754056371023,0.46500439,3591.5,3590.0,2.78549397]
["bitfinex","ETHUSD",1754056371373,0.26000021,3591.4,3589.7,3.0]
["bitfinex","ETHUSD",1754056371670,0.39920021,3591.3,3590.7,0.1392]
["bitfinex","ETHUSD",1754056371824,0.1392,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1754056372025,0.4302,3591.5,3590.6,0.1392]
["bitfinex","ETHUSD",1754056372364,0.4302,3591.5,3589.3,2.78600056]
["bitfinex","ETHUSD",1754056372365,0.25991703,3591.4,3591.0,0.1392]
["bitfinex","ETHUSD",1754056372519,0.25991703,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1754056372836,0.25991703,3591.2,3589.9,3.0]
["bitfinex","ETHUSD",1754056373048,0.39911703,3591.1,3590.5,0.1392]
["bitfinex","ETHUSD",1754056373335,0.25991703,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1754056373540,0.25991703,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1754056373750,0.1392,3591.1,3590.5,0.1392]
["bitfinex","ETHUSD",1754056373936,0.1392,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1754056374270,0.17400439,3591.5,3591.0,0.1392]
["bitfinex","ETHUSD",1754056374422,2.637411,3591.6,3590.8,0.1392]
["bitfinex","ETHUSD",1754056374627,2.776611,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1754056374954,2.637411,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1754056375328,2.89717284,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1754056375831,3.32737284,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1754056376045,0.25976184,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1754056376328,0.25972407,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1754056376761,2.637411,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1754056377455,2.637411,3591.6,3589.3,9.478046]
["bitfinex","ETHUSD",1754056377456,0.4302,3591.5,3590.4,0.836667]
["bitfinex","ETHUSD",1754056377660,2.637411,3591.6,3591.3,0.1392]
["bitfinex","ETHUSD",1754056377966,2.637411,3591.6,3591.2,2.78458335]
["bitfinex","ETHUSD",1754056378128,2.637411,3591.6,3591.3,0.1392]
["bitfinex","ETHUSD",1754056378325,2.637411,3591.6,3591.2,2.78453408]
["bitfinex","ETHUSD",1754056378565,2.637411,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1754056379475,2.637411,3591.6,3591.5,2.92355194]
["bitfinex","ETHUSD",1754056380168,2.637411,3591.6,3591.5,5.92355194]
["bitfinex","ETHUSD",1754056380353,2.637411,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1754056380669,3.3313521,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1754056380867,2.637411,3591.6,3591.3,0.1392]
["bitfinex","ETHUSD",1754056381054,2.637411,3591.6,3590.1,3.0]
["bitfinex","ETHUSD",1754056381254,2.637411,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1754056381664,2.637411,3591.6,3591.5,2.92355194]
["bitfinex","ETHUSD",1754056382473,2.637411,3591.6,3591.5,5.92355194]
["bitfinex","ETHUSD",1754056382765,0.4302,3593.5,3591.7,3.0]
["bitfinex","ETHUSD",1754056382968,0.54265288,3593.4,3592.0,2.78391422]
["bitfinex","ETHUSD",1754056383169,0.2599523,3593.3,3592.9,0.1392]
["bitfinex","ETHUSD",1754056383469,0.97307582,3593.2,3592.9,0.1392]
["bitfinex","ETHUSD",1754056383710,1.98865373,3593.1,3592.9,0.1392]
["bitfinex","ETHUSD",1754056383966,0.74518776,3593.0,3592.5,0.1392]
["bitfinex","ETHUSD",1754056384176,0.2599523,3592.9,3592.1,0.1392]
["bitfinex","ETHUSD",1754056384333,0.1392,3592.7,3592.1,0.1392]
["bitfinex","ETHUSD",1754056384669,1.0504,3593.0,3591.2,2.78458453]
["bitfinex","ETHUSD",1754056384875,0.4302,3593.1,3591.0,6.692]
["bitfinex","ETHUSD",1754056384876,0.4302,3593.1,3592.6,0.1392]
["bitfinex","ETHUSD",1754056385091,1.77566498,3593.0,3592.6,0.1392]
["bitfinex","ETHUSD",1754056385231,1.6989865,3592.9,3590.2,0.996]
["bitfinex","ETHUSD",1754056385729,0.1392,3592.0,3591.5,0.1392]
["bitfinex","ETHUSD",1754056385926,0.1392,3592.0,3590.2,0.836688]
["bitfinex","ETHUSD",1754056385927,0.4512,3591.9,3590.2,0.836688]
["bitfinex","ETHUSD",1754056386164,0.4512,3592.6,3590.3,1.0825688]
["bitfinex","ETHUSD",1754056386373,0.4512,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754056386893,0.4512,3592.5,3592.1,0.1392]
["bitfinex","ETHUSD",1754056387030,0.4512,3592.4,3591.0,3.0]
["bitfinex","ETHUSD",1754056387230,0.1392,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754056387458,0.1392,3592.3,3591.0,2.78473746]
["bitfinex","ETHUSD",1754056387459,0.4512,3592.2,3591.0,2.78473746]
["bitfinex","ETHUSD",1754056387679,0.1392,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754056388047,0.4512,3592.0,3591.6,0.1392]
["bitfinex","ETHUSD",1754056388748,0.1392,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754056388953,0.1392,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754056389395,0.4512,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1754056389568,0.1392,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754056389969,0.4512,3592.2,3591.9,0.1392]
["bitfinex","ETHUSD",1754056390351,0.4512,3592.8,3591.0,2.78469975]
["bitfinex","ETHUSD",1754056390551,0.4512,3593.4,3592.1,0.1392]
["bitfinex","ETHUSD",1754056390879,0.26033988,3593.3,3591.5,0.1394]
["bitfinex","ETHUSD",1754056391079,0.26033988,3593.3,3592.2,2.78373955]
["bitfinex","ETHUSD",1754056391269,0.26033988,3593.3,3592.1,2.78381639]
["bitfinex","ETHUSD",1754056391476,0.26033988,3593.3,3591.5,0.975808]
["bitfinex","ETHUSD",1754056391672,0.1392,3593.2,3592.6,0.1392]
["bitfinex","ETHUSD",1754056392200,0.4512,3593.4,3591.5,0.836408]
["bitfinex","ETHUSD",1754056392201,0.1392,3592.7,3591.9,0.1392]
["bitfinex","ETHUSD",1754056392354,1.5075,3593.1,3591.9,0.1392]
["bitfinex","ETHUSD",1754056392355,0.1392,3592.4,3591.9,0.1392]
["bitfinex","ETHUSD",1754056392556,0.48599664,3592.3,3590.8,0.836578]
["bitfinex","ETHUSD",1754056392882,0.1392,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754056393195,0.4512,3592.0,3591.6,0.1392]
["bitfinex","ETHUSD",1754056393508,0.4512,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1754056393654,0.4512,3591.9,3590.0,5.528]
["bitfinex","ETHUSD",1754056393655,0.4512,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1754056393869,0.1392,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754056394101,0.4512,3592.2,3591.6,0.1392]
["bitfinex","ETHUSD",1754056394663,0.4512,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1754056394907,0.4512,3592.1,3590.4,0.1394]
["bitfinex","ETHUSD",1754056395211,0.1392,3592.3,3591.6,0.1392]
["bitfinex","ETHUSD",1754056395499,0.4512,3592.6,3591.6,0.1392]
["bitfinex","ETHUSD",1754056395665,0.1392,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754056396318,1.0563,3592.7,3590.8,0.20778096]
["bitfinex","ETHUSD",1754056396319,0.4512,3592.7,3590.8,0.20778096]
["bitfinex","ETHUSD",1754056396515,1.3174737,3593.3,3592.4,0.1392]
["bitfinex","ETHUSD",1754056396692,0.1392,3593.2,3592.6,0.1392]
["bitfinex","ETHUSD",1754056396894,0.0347889,3593.1,3592.6,0.1392]
["bitfinex","ETHUSD",1754056397098,3.0,3592.8,3588.1,0.1517]
["bitfinex","ETHUSD",1754056397297,0.55,3591.4,3588.6,0.837023]
["bitfinex","ETHUSD",1754056397505,0.55,3591.2,3588.6,0.837023]
["bitfinex","ETHUSD",1754056397821,0.55,3591.2,3588.1,0.1517]
["bitfinex","ETHUSD",1754056397822,0.1392,3589.7,3589.1,0.1392]
["bitfinex","ETHUSD",1754056398125,0.1392,3590.3,3589.8,0.1392]
["bitfinex","ETHUSD",1754056398295,0.1392,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1754056398494,0.48601894,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1754056398886,0.48601894,3590.0,3588.2,2.78683682]
["bitfinex","ETHUSD",1754056398887,0.4512,3590.0,3588.0,2.78704392]
["bitfinex","ETHUSD",1754056399088,0.4512,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1754056399509,0.1392,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1754056399856,1.0563,3591.8,3589.8,0.1392]
["bitfinex","ETHUSD",1754056399993,0.1392,3591.2,3590.1,2.78537214]
["bitfinex","ETHUSD",1754056400298,1.54230827,3591.1,3590.0,0.1392]
["bitfinex","ETHUSD",1754056400490,0.1392,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1754056400692,0.4512,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1754056400929,5.523,3591.0,3588.8,2.78638845]
["bitfinex","ETHUSD",1754056400930,0.4512,3589.9,3588.8,2.78638845]
["bitfinex","ETHUSD",1754056401085,0.1392,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1754056401422,0.4512,3590.2,3588.9,0.27863885]
["bitfinex","ETHUSD",1754056401721,0.4512,3590.2,3588.3,3.0]
["bitfinex","ETHUSD",1754056401722,0.4512,3590.2,3588.5,2.78661134]
["bitfinex","ETHUSD",1754056401924,0.4512,3590.2,3588.3,2.78683223]
["bitfinex","ETHUSD",1754056402126,0.4512,3590.2,3587.4,0.3417]
["bitfinex","ETHUSD",1754056402127,1.09111797,3590.1,3587.4,0.19]
["bitfinex","ETHUSD",1754056402326,0.55,3589.8,3587.4,0.19]
["bitfinex","ETHUSD",1754056402489,0.55,3589.6,3587.4,0.19]
["bitfinex","ETHUSD",1754056402826,0.78975133,3591.0,3587.5,12.225]
["bitfinex","ETHUSD",1754056403026,0.703,3593.6,3588.8,0.55]
["bitfinex","ETHUSD",1754056403329,0.4512,3592.4,3589.0,3.55]
["bitfinex","ETHUSD",1754056403527,1.35117682,3592.3,3589.1,0.1517]
["bitfinex","ETHUSD",1754056403851,0.4512,3592.2,3589.3,3.0]
["bitfinex","ETHUSD",1754056404052,6.693,3592.9,3590.4,3.0]
["bitfinex","ETHUSD",1754056404053,0.4512,3592.9,3590.4,3.0]
["bitfinex","ETHUSD",1754056404342,0.26019946,3592.8,3590.5,7.55717953]
["bitfinex","ETHUSD",1754056404527,0.26019946,3592.8,3590.6,3.0]
["bitfinex","ETHUSD",1754056404528,0.29479821,3592.7,3590.6,3.0]
["bitfinex","ETHUSD",1754056404840,0.26019946,3592.7,3590.7,2.78497228]
["bitfinex","ETHUSD",1754056405056,0.4512,3592.6,3590.5,2.07202826]
["bitfinex","ETHUSD",1754056405247,0.26019946,3592.5,3590.9,3.0]
["bitfinex","ETHUSD",1754056405411,0.03459875,3592.4,3591.4,2.78435643]
["bitfinex","ETHUSD",1754056405753,0.03459875,3592.4,3591.0,2.78468784]
["bitfinex","ETHUSD",1754056405754,0.74599821,3592.4,3591.0,2.78468784]
["bitfinex","ETHUSD",1754056405960,0.50824686,3592.3,3589.9,3.0]
["bitfinex","ETHUSD",1754056406113,0.54284561,3592.2,3590.0,0.99791612]
["bitfinex","ETHUSD",1754056406316,0.71139946,3592.1,3589.8,3.1517]
["bitfinex","ETHUSD",1754056406613,0.26019946,3592.0,3591.6,2.78426523]
["bitfinex","ETHUSD",1754056406927,6.692,3592.9,3590.4,2.93683986]
["bitfinex","ETHUSD",1754056406928,0.4512,3592.7,3590.4,2.93683986]
["bitfinex","ETHUSD",1754056407127,1.0563,3592.6,3590.9,2.78478935]
["bitfinex","ETHUSD",1754056407329,0.48579875,3592.5,3590.5,2.78512741]
["bitfinex","ETHUSD",1754056407643,1.0563,3592.4,3590.4,2.78519153]
["bitfinex","ETHUSD",1754056407855,1.0563,3592.4,3589.6,2.78582571]
["bitfinex","ETHUSD",1754056407856,6.62079875,3592.3,3589.6,2.78582571]
["bitfinex","ETHUSD",1754056408038,1.54209875,3592.2,3590.2,2.78533297]
["bitfinex","ETHUSD",1754056408341,1.21890988,3592.1,3589.5,6.6348]
["bitfinex","ETHUSD",1754056408543,1.21890988,3592.1,3588.5,0.836889]
["bitfinex","ETHUSD",1754056408544,0.03459875,3592.0,3588.9,2.78632851]
["bitfinex","ETHUSD",1754056408746,0.03459875,3592.0,3590.0,2.78547126]
["bitfinex","ETHUSD",1754056408747,0.55,3591.8,3590.0,2.78547126]
["bitfinex","ETHUSD",1754056408948,0.4512,3591.7,3590.2,2.78531211]
["bitfinex","ETHUSD",1754056409133,0.4512,3591.7,3590.2,0.55708671]
["bitfinex","ETHUSD",1754056409334,0.4512,3592.2,3590.5,3.0]
["bitfinex","ETHUSD",1754056409651,0.4512,3592.2,3589.2,8.00366267]
["bitfinex","ETHUSD",1754056409652,1.5075,3592.1,3589.0,0.1517]
["bitfinex","ETHUSD",1754056409848,0.4512,3592.0,3589.4,1.1935]
["bitfinex","ETHUSD",1754056410047,0.55,3591.8,3589.9,2.7855293]
["bitfinex","ETHUSD",1754056410346,0.55,3591.6,3588.3,2.78683499]
["bitfinex","ETHUSD",1754056410548,0.19587,3591.9,3588.4,2.93843318]
["bitfinex","ETHUSD",1754056410549,0.55,3591.4,3588.4,2.93843318]
["bitfinex","ETHUSD",1754056410746,0.4512,3591.3,3589.7,2.7857131]
["bitfinex","ETHUSD",1754056410947,0.4512,3591.3,3589.0,3.1517]
["bitfinex","ETHUSD",1754056411246,0.4512,3591.3,3590.2,2.78533065]
["bitfinex","ETHUSD",1754056411485,0.55,3591.1,3589.1,0.31517]
["bitfinex","ETHUSD",1754056411688,0.55,3590.9,3588.2,1.0418]
["bitfinex","ETHUSD",1754056411881,0.55,3590.7,3587.7,0.1517]
["bitfinex","ETHUSD",1754056412041,0.55,3590.5,3587.9,2.78707296]
["bitfinex","ETHUSD",1754056412245,0.55,3590.5,3587.4,1.2318]
["bitfinex","ETHUSD",1754056412246,0.1392,3588.9,3587.4,1.2318]
["bitfinex","ETHUSD",1754056412467,0.1392,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1754056412669,0.4512,3589.3,3588.3,2.78676411]
["bitfinex","ETHUSD",1754056412865,0.1392,3589.0,3588.5,0.1392]
["bitfinex","ETHUSD",1754056413066,1.0563,3589.7,3588.5,0.1392]
["bitfinex","ETHUSD",1754056413067,1.0563,3589.7,3588.6,2.78652932]
["bitfinex","ETHUSD",1754056413382,0.1392,3588.7,3587.5,1.09278]
["bitfinex","ETHUSD",1754056413543,0.1392,3588.5,3588.0,0.1392]
["bitfinex","ETHUSD",1754056413742,0.1392,3588.5,3588.2,2.78685195]
["bitfinex","ETHUSD",1754056413942,0.1392,3588.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056414163,0.55,3590.0,3587.5,0.1392]
["bitfinex","ETHUSD",1754056414164,0.4512,3588.4,3587.5,0.1392]
["bitfinex","ETHUSD",1754056414363,0.1392,3587.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056415483,0.6094,3587.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056415801,1.4427,3587.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056416284,1.58697,3587.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056416579,0.4702,3587.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056416770,0.4702,3588.1,3587.4,0.19]
["bitfinex","ETHUSD",1754056416967,0.02761866,3588.0,3587.4,0.19]
["bitfinex","ETHUSD",1754056417169,1.0202,3587.9,3587.4,0.19]
["bitfinex","ETHUSD",1754056417369,0.55,3587.7,3587.4,0.19]
["bitfinex","ETHUSD",1754056417581,6.119,3587.7,3587.4,0.19]
["bitfinex","ETHUSD",1754056417778,1.4427,3587.6,3587.4,0.19]
["bitfinex","ETHUSD",1754056418151,1.4427,3587.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056418908,7.0027,3587.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056419114,7.722897,3587.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056419409,7.0027,3587.5,3587.4,0.19]
["bitfinex","ETHUSD",1754056419610,7.0027,3587.5,3585.7,0.0042987]
["bitfinex","ETHUSD",1754056419611,0.55,3587.4,3585.7,0.0042987]
["bitfinex","ETHUSD",1754056419797,5.556,3587.3,3587.0,0.002]
["bitfinex","ETHUSD",1754056420118,0.55,3586.9,3585.7,0.0042987]
["bitfinex","ETHUSD",1754056420320,5.56,3586.8,3585.7,0.0042987]
["bitfinex","ETHUSD",1754056420614,0.55,3586.6,3585.7,0.0042987]
["bitfinex","ETHUSD",1754056420813,0.55,3586.4,3585.3,0.18119375]
["bitfinex","ETHUSD",1754056420972,0.55,3586.2,3585.3,0.18119375]
["bitfinex","ETHUSD",1754056421170,27.27805622,3586.8,3583.8,3.22]
["bitfinex","ETHUSD",1754056421171,0.55,3586.0,3583.8,3.22]
["bitfinex","ETHUSD",1754056421420,10.03331866,3585.9,3583.8,3.22]
["bitfinex","ETHUSD",1754056421711,0.55,3585.7,3583.8,3.22]
["bitfinex","ETHUSD",1754056421919,0.55,3585.5,3583.8,3.22]
["bitfinex","ETHUSD",1754056422214,0.55,3585.3,3583.8,3.22]
["bitfinex","ETHUSD",1754056422370,0.55,3584.9,3583.8,3.22]
["bitfinex","ETHUSD",1754056422570,0.02761866,3584.9,3583.8,3.22]
["bitfinex","ETHUSD",1754056422817,0.4702,3584.8,3583.8,3.22]
["bitfinex","ETHUSD",1754056423021,5.595,3584.8,3583.8,3.542]
["bitfinex","ETHUSD",1754056423226,0.49781866,3584.7,3583.8,3.22]
["bitfinex","ETHUSD",1754056423370,0.55,3584.7,3583.8,3.22]
["bitfinex","ETHUSD",1754056423724,5.641,3584.6,3583.8,3.22]
["bitfinex","ETHUSD",1754056424005,0.55,3584.5,3583.8,3.22]
["bitfinex","ETHUSD",1754056424307,0.55,3584.3,3583.8,3.22]
["bitfinex","ETHUSD",1754056424808,0.9725,3584.3,3583.8,3.22]
["bitfinex","ETHUSD",1754056425004,5.641,3584.6,3583.8,3.22]
["bitfinex","ETHUSD",1754056425310,1.9927,3584.5,3583.8,3.22]
["bitfinex","ETHUSD",1754056425603,0.55,3584.3,3583.8,3.22]
["bitfinex","ETHUSD",1754056425814,0.1392,3583.9,3583.8,3.22]
["bitfinex","ETHUSD",1754056426399,0.9725,3585.0,3583.9,2.79018144]
["bitfinex","ETHUSD",1754056426606,5.652,3584.9,3583.8,3.6849]
["bitfinex","ETHUSD",1754056426917,6.702,3585.5,3583.8,3.6849]
["bitfinex","ETHUSD",1754056427073,6.702,3585.5,3583.9,0.36849]
["bitfinex","ETHUSD",1754056427403,6.702,3585.5,3584.5,2.78975453]
["bitfinex","ETHUSD",1754056427624,6.702,3585.5,3584.2,3.25490079]
["bitfinex","ETHUSD",1754056427825,0.4702,3586.8,3584.4,3.0]
["bitfinex","ETHUSD",1754056428112,0.14544863,3586.9,3584.5,2.26093445]
["bitfinex","ETHUSD",1754056428113,5.64,3586.7,3584.5,2.26093445]
["bitfinex","ETHUSD",1754056428407,7.0867,3586.6,3583.9,6.62364134]
["bitfinex","ETHUSD",1754056428580,7.0867,3586.6,3583.9,3.83339]
["bitfinex","ETHUSD",1754056428581,32.78831139,3586.4,3583.9,3.83339]
["bitfinex","ETHUSD",1754056428782,32.78831139,3586.4,3583.8,3.22]
["bitfinex","ETHUSD",1754056428783,1.9927,3586.3,3583.8,3.22]
["bitfinex","ETHUSD",1754056429010,0.55,3586.1,3583.8,3.22]
["bitfinex","ETHUSD",1754056429320,0.55,3585.6,3583.8,3.22]
["bitfinex","ETHUSD",1754056429528,0.55,3585.4,3583.8,3.22]
["bitfinex","ETHUSD",1754056429678,7.25727,3585.3,3583.8,3.22]
["bitfinex","ETHUSD",1754056429872,5.634,3585.2,3583.8,3.22]
["bitfinex","ETHUSD",1754056430300,1.9927,3585.1,3583.8,3.22]
["bitfinex","ETHUSD",1754056431012,0.9725,3585.1,3583.8,3.22]
["bitfinex","ETHUSD",1754056431310,12.331,3585.3,3584.6,2.78970145]
["bitfinex","ETHUSD",1754056431514,12.331,3585.3,3584.6,0.4649]
["bitfinex","ETHUSD",1754056431674,12.331,3585.3,3584.0,0.4649]
["bitfinex","ETHUSD",1754056431675,6.703,3585.3,3584.0,0.4649]
["bitfinex","ETHUSD",1754056431873,5.623,3585.2,3584.1,1.23955]
["bitfinex","ETHUSD",1754056432273,5.623,3585.2,3584.1,0.4649]
["bitfinex","ETHUSD",1754056432476,0.55,3585.1,3583.8,3.22]
["bitfinex","ETHUSD",1754056432716,6.703,3585.3,3583.8,3.22]
["bitfinex","ETHUSD",1754056432717,5.623,3585.0,3583.8,3.22]
["bitfinex","ETHUSD",1754056432921,5.622,3584.9,3583.8,3.22]
["bitfinex","ETHUSD",1754056433079,5.623,3584.8,3583.8,3.22]
["bitfinex","ETHUSD",1754056433419,6.703,3585.3,3583.8,3.22]
["bitfinex","ETHUSD",1754056433722,5.617,3585.2,3583.9,1.5265]
["bitfinex","ETHUSD",1754056433926,5.619,3585.2,3583.9,0.4649]
["bitfinex","ETHUSD",1754056434160,1.2322,3585.1,3583.8,3.22]
["bitfinex","ETHUSD",1754056434464,6.5915,3585.1,3583.8,3.22]
["bitfinex","ETHUSD",1754056434617,0.9725,3585.1,3583.8,3.22]
["bitfinex","ETHUSD",1754056434815,5.643,3585.0,3583.8,3.22]
["bitfinex","ETHUSD",1754056435048,5.643,3584.9,3584.2,2.78996105]
["bitfinex","ETHUSD",1754056435252,5.643,3584.9,3584.3,0.55801396]
["bitfinex","ETHUSD",1754056435431,5.637,3584.8,3584.0,2.79017857]
["bitfinex","ETHUSD",1754056435627,5.637,3584.8,3583.8,3.22]
["bitfinex","ETHUSD",1754056435871,5.64,3584.7,3583.9,2.79025642]
["bitfinex","ETHUSD",1754056436031,5.64,3584.7,3583.8,3.6849]
["bitfinex","ETHUSD",1754056436349,0.9725,3585.2,3583.8,6.65785537]
["bitfinex","ETHUSD",1754056436350,5.643,3584.8,3583.8,6.65785537]
["bitfinex","ETHUSD",1754056436559,0.9725,3585.2,3584.1,0.1392]
["bitfinex","ETHUSD",1754056436861,5.639,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754056437225,6.8422,3585.3,3584.8,0.4649]
["bitfinex","ETHUSD",1754056437420,6.703,3585.3,3584.8,0.4649]
["bitfinex","ETHUSD",1754056437775,6.703,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1754056437947,0.25609836,3585.2,3584.8,0.1392]
["bitfinex","ETHUSD",1754056438125,6.703,3585.3,3584.9,0.4649]
["bitfinex","ETHUSD",1754056438325,0.001,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1754056438637,0.001,3585.5,3585.2,0.30577]
["bitfinex","ETHUSD",1754056439159,0.25628419,3585.4,3584.5,2.78972487]
["bitfinex","ETHUSD",1754056439337,0.001,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1754056439338,0.25628419,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1754056439535,0.001,3585.5,3584.0,0.4649]
["bitfinex","ETHUSD",1754056439843,0.001,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1754056440026,0.25662963,3585.4,3584.2,3.0]
["bitfinex","ETHUSD",1754056440222,0.001,3585.5,3584.1,5.0500183]
["bitfinex","ETHUSD",1754056440223,0.25663201,3585.3,3584.3,0.4649]
["bitfinex","ETHUSD",1754056440555,0.1392,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754056440720,0.2569526,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1754056441580,0.2569526,3585.0,3584.0,2.79012401]
["bitfinex","ETHUSD",1754056441782,0.2569526,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754056441993,0.2569526,3584.8,3583.8,3.222]
["bitfinex","ETHUSD",1754056442199,0.3961526,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1754056442491,0.2569526,3584.6,3584.1,0.1392]
["bitfinex","ETHUSD",1754056442646,0.2569526,3584.5,3583.8,3.222]
["bitfinex","ETHUSD",1754056442853,0.2569526,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754056443084,0.2569526,3584.4,3583.8,3.5444]
["bitfinex","ETHUSD",1754056443290,0.2569526,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754056443505,0.2569526,3584.2,3584.1,0.1392]
["bitfinex","ETHUSD",1754056443778,0.2569526,3584.2,3583.8,3.222]
["bitfinex","ETHUSD",1754056443965,0.1392,3584.2,3583.8,3.222]
["bitfinex","ETHUSD",1754056444380,0.25876405,3584.1,3583.8,3.222]
["bitfinex","ETHUSD",1754056444560,0.25876405,3584.0,3583.9,0.4649]
["bitfinex","ETHUSD",1754056445084,0.25876405,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1754056445388,0.25876405,3584.0,3583.8,3.222]
["bitfinex","ETHUSD",1754056445562,0.25876405,3583.9,3583.8,3.222]
["bitfinex","ETHUSD",1754056446099,0.25876405,3583.9,3583.8,3.3612]
["bitfinex","ETHUSD",1754056446451,0.25876405,3583.9,3583.8,6.95395428]
["bitfinex","ETHUSD",1754056446705,0.25876405,3583.9,3583.8,4.16362]
["bitfinex","ETHUSD",1754056446846,0.25876405,3583.9,3583.8,3.3612]
["bitfinex","ETHUSD",1754056447286,0.25876405,3583.9,3583.8,3.04036448]
["bitfinex","ETHUSD",1754056447501,0.25876405,3583.9,3583.8,2.76791537]
["bitfinex","ETHUSD",1754056448490,1.75446405,3583.9,3583.8,2.76791537]
["bitfinex","ETHUSD",1754056448809,1.6349,3583.9,3583.8,2.76791537]
["bitfinex","ETHUSD",1754056449173,1.6349,3583.9,3583.3,2.0]
["bitfinex","ETHUSD",1754056449174,1.79839,3583.9,3583.3,2.0]
["bitfinex","ETHUSD",1754056449343,1.4957,3583.8,3582.9,0.25]
["bitfinex","ETHUSD",1754056449629,0.1392,3583.0,3582.9,0.25]
["bitfinex","ETHUSD",1754056450220,0.1392,3583.0,3582.9,0.2]
["bitfinex","ETHUSD",1754056450221,1.6349,3583.0,3582.9,0.2]
["bitfinex","ETHUSD",1754056450592,0.1392,3583.0,3582.9,2.99103519]
["bitfinex","ETHUSD",1754056450799,0.1392,3583.0,3582.9,0.2]
["bitfinex","ETHUSD",1754056451333,12.33,3583.4,3582.9,0.2]
["bitfinex","ETHUSD",1754056452108,2.2705,3583.3,3582.9,0.2]
["bitfinex","ETHUSD",1754056452281,2.7287,3583.3,3582.9,0.2]
["bitfinex","ETHUSD",1754056452590,6.705,3583.4,3582.9,0.2]
["bitfinex","ETHUSD",1754056452798,5.628,3583.3,3582.9,0.2]
["bitfinex","ETHUSD",1754056452986,7.1237,3583.3,3582.9,0.2]
["bitfinex","ETHUSD",1754056453332,1.4957,3583.2,3582.9,0.2]
["bitfinex","ETHUSD",1754056453842,1.4957,3583.1,3582.9,0.2]
["bitfinex","ETHUSD",1754056453981,2.87857,3583.1,3582.9,0.2]
["bitfinex","ETHUSD",1754056454181,1.4957,3583.0,3582.9,0.2]
["bitfinex","ETHUSD",1754056454984,7.1137,3583.0,3582.9,0.2]
["bitfinex","ETHUSD",1754056455228,5.615,3583.0,3582.9,0.2]
["bitfinex","ETHUSD",1754056455440,5.613,3583.1,3582.9,0.2]
["bitfinex","ETHUSD",1754056455595,6.707,3584.0,3583.0,0.4663]
["bitfinex","ETHUSD",1754056455794,0.24632844,3583.9,3583.1,2.7908794]
["bitfinex","ETHUSD",1754056456102,6.707,3584.0,3582.9,0.2]
["bitfinex","ETHUSD",1754056456103,5.86031497,3583.8,3582.9,0.2]
["bitfinex","ETHUSD",1754056456304,0.24630582,3583.7,3582.9,0.2]
["bitfinex","ETHUSD",1754056456512,0.24630582,3583.6,3582.9,0.2]
["bitfinex","ETHUSD",1754056456747,0.24630582,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754056456949,1.0375,3585.4,3584.2,2.78995354]
["bitfinex","ETHUSD",1754056457155,6.6495572,3585.3,3584.3,2.78994307]
["bitfinex","ETHUSD",1754056457320,0.2600072,3585.2,3584.0,0.4663]
["bitfinex","ETHUSD",1754056457524,1.0375,3585.1,3583.3,0.4663]
["bitfinex","ETHUSD",1754056457765,0.81452572,3585.0,3583.3,3.25699672]
["bitfinex","ETHUSD",1754056457970,5.609,3584.9,3583.3,0.4663]
["bitfinex","ETHUSD",1754056458177,0.4582,3585.7,3584.7,2.78958656]
["bitfinex","ETHUSD",1754056458474,0.26022504,3585.6,3585.2,2.78918545]
["bitfinex","ETHUSD",1754056458621,0.26122504,3585.5,3584.6,3.0]
["bitfinex","ETHUSD",1754056458825,0.26022504,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754056459038,1e-08,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754056459264,1e-08,3585.5,3585.4,8.30202124]
["bitfinex","ETHUSD",1754056460369,1.0375,3588.1,3586.5,2.78820358]
["bitfinex","ETHUSD",1754056460594,5.61,3588.0,3586.1,0.4663]
["bitfinex","ETHUSD",1754056460724,1.4957,3587.9,3586.0,2.78862242]
["bitfinex","ETHUSD",1754056461062,6.31957,3587.8,3587.3,2.78755216]
["bitfinex","ETHUSD",1754056461272,6.31957,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754056461273,0.84977,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754056461476,0.1392,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754056461684,0.1392,3588.0,3587.3,0.1392]
["bitfinex","ETHUSD",1754056461825,0.4582,3588.0,3586.1,0.4663]
["bitfinex","ETHUSD",1754056462131,0.4582,3588.0,3586.8,0.1392]
["bitfinex","ETHUSD",1754056462132,0.1392,3587.3,3586.8,0.1392]
["bitfinex","ETHUSD",1754056462863,6.33780619,3592.3,3588.0,2.787068]
["bitfinex","ETHUSD",1754056463067,0.1392,3588.7,3588.1,1.5238]
["bitfinex","ETHUSD",1754056463230,0.1392,3589.3,3588.2,2.78688385]
["bitfinex","ETHUSD",1754056463429,0.1392,3589.3,3587.4,5.617]
["bitfinex","ETHUSD",1754056463430,1.0375,3589.2,3587.5,1.0575]
["bitfinex","ETHUSD",1754056463762,1.0375,3589.2,3586.7,6.17]
["bitfinex","ETHUSD",1754056463763,0.14957,3589.1,3587.9,0.1392]
["bitfinex","ETHUSD",1754056464063,0.14957,3589.1,3586.1,0.55]
["bitfinex","ETHUSD",1754056464064,5.619,3589.0,3587.2,0.4663]
["bitfinex","ETHUSD",1754056464303,0.1392,3588.2,3587.6,0.1392]
["bitfinex","ETHUSD",1754056464468,5.62,3588.9,3588.0,2.78699432]
["bitfinex","ETHUSD",1754056464675,0.1392,3588.7,3587.2,0.4663]
["bitfinex","ETHUSD",1754056464984,0.1392,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754056465283,0.1392,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1754056465448,1.0375,3588.4,3586.4,0.4663]
["bitfinex","ETHUSD",1754056465641,5.614,3588.3,3586.5,0.73122434]
["bitfinex","ETHUSD",1754056465850,6.704,3589.5,3586.6,1.5238]
["bitfinex","ETHUSD",1754056465851,0.001,3588.6,3586.6,1.5238]
["bitfinex","ETHUSD",1754056466050,0.001,3588.6,3586.8,0.55]
["bitfinex","ETHUSD",1754056466236,1.0385,3588.6,3586.7,1.5238]
["bitfinex","ETHUSD",1754056466446,1.0385,3588.6,3586.8,0.4663]
["bitfinex","ETHUSD",1754056466661,1.0385,3588.6,3587.8,2.78721241]
["bitfinex","ETHUSD",1754056466835,0.001,3588.6,3587.3,3.4663]
["bitfinex","ETHUSD",1754056467041,0.001,3588.6,3587.4,4.7636905]
["bitfinex","ETHUSD",1754056467268,0.001,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754056467466,0.001,3588.6,3587.5,1.5238]
["bitfinex","ETHUSD",1754056467666,0.001,3588.6,3587.2,3.0]
["bitfinex","ETHUSD",1754056467829,0.001,3588.6,3587.3,1.0575]
["bitfinex","ETHUSD",1754056467830,0.15067,3588.6,3587.3,1.0575]
["bitfinex","ETHUSD",1754056468050,0.15067,3588.6,3587.4,3.25381888]
["bitfinex","ETHUSD",1754056468254,0.15067,3588.6,3587.4,3.25377139]
["bitfinex","ETHUSD",1754056468447,0.15067,3588.6,3587.5,2.78743922]
["bitfinex","ETHUSD",1754056468872,0.24651973,3588.5,3587.4,3.25382275]
["bitfinex","ETHUSD",1754056469087,0.24651973,3588.4,3587.5,0.45900684]
["bitfinex","ETHUSD",1754056469302,0.24651973,3588.3,3587.6,1.5238]
["bitfinex","ETHUSD",1754056469494,0.24651973,3588.2,3587.1,3.2540241]
["bitfinex","ETHUSD",1754056469654,0.24651973,3588.1,3587.1,0.4663]
["bitfinex","ETHUSD",1754056469989,0.24651973,3588.0,3587.3,2.78756152]
["bitfinex","ETHUSD",1754056470185,0.24651973,3587.9,3587.4,0.4663]
["bitfinex","ETHUSD",1754056470390,0.24651973,3587.8,3586.7,3.0]
["bitfinex","ETHUSD",1754056470590,0.24632056,3587.7,3586.7,0.4663]
["bitfinex","ETHUSD",1754056470801,0.24632056,3587.7,3585.1,2.78925332]
["bitfinex","ETHUSD",1754056470802,1.0375,3588.1,3586.1,0.4663]
["bitfinex","ETHUSD",1754056471083,0.4582,3587.9,3586.1,0.4663]
["bitfinex","ETHUSD",1754056471298,1.28376933,3587.8,3585.5,0.4663]
["bitfinex","ETHUSD",1754056471499,0.70446933,3587.7,3585.7,2.78885573]
["bitfinex","ETHUSD",1754056471832,0.24630116,3587.6,3585.8,1.5238]
["bitfinex","ETHUSD",1754056471953,1.40310012,3587.5,3585.8,1.5238]
["bitfinex","ETHUSD",1754056472153,0.24629477,3587.4,3585.8,1.5238]
["bitfinex","ETHUSD",1754056472373,1.40310012,3587.5,3586.1,2.78848994]
["bitfinex","ETHUSD",1754056472550,6.7,3587.8,3586.3,2.78838914]
["bitfinex","ETHUSD",1754056472750,1.0375,3588.9,3587.8,2.78717589]
["bitfinex","ETHUSD",1754056473064,6.7,3589.2,3586.4,1.5238]
["bitfinex","ETHUSD",1754056473065,1.4957,3588.5,3586.4,1.5238]
["bitfinex","ETHUSD",1754056473274,1.0375,3589.0,3587.3,2.78755877]
["bitfinex","ETHUSD",1754056473463,5.576,3588.7,3587.3,2.78755877]
["bitfinex","ETHUSD",1754056473663,5.576,3588.7,3586.1,2.78854465]
["bitfinex","ETHUSD",1754056473664,2.0534,3588.5,3586.3,1.5238]
["bitfinex","ETHUSD",1754056473864,1.74197768,3588.4,3586.3,1.5238]
["bitfinex","ETHUSD",1754056474064,6.85876931,3588.3,3586.3,4.31218195]
["bitfinex","ETHUSD",1754056474266,1.0375,3588.2,3586.3,4.5238]
["bitfinex","ETHUSD",1754056474585,0.5577,3588.5,3586.3,0.4663]
["bitfinex","ETHUSD",1754056474788,1.0375,3588.2,3586.4,1.0575]
["bitfinex","ETHUSD",1754056474958,0.001,3588.6,3586.6,3.0]
["bitfinex","ETHUSD",1754056474959,0.24613327,3588.1,3586.6,3.0]
["bitfinex","ETHUSD",1754056475153,0.4368,3588.2,3586.7,0.4663]
["bitfinex","ETHUSD",1754056475358,0.1392,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1754056475658,1.4563,3587.3,3584.2,18.29336365]
["bitfinex","ETHUSD",1754056475889,8.1563,3587.2,3585.0,0.4609]
["bitfinex","ETHUSD",1754056476063,6.7,3587.1,3585.5,2.78899896]
["bitfinex","ETHUSD",1754056476265,0.1392,3586.6,3586.1,0.1392]
["bitfinex","ETHUSD",1754056476486,1.4563,3586.5,3585.9,0.1392]
["bitfinex","ETHUSD",1754056476658,1.60193,3586.5,3584.4,1.0136]
["bitfinex","ETHUSD",1754056476994,1.60193,3586.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754056476995,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754056477194,0.1392,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1754056477498,6.5795,3586.4,3584.9,1.4745]
["bitfinex","ETHUSD",1754056477695,1.0195,3586.9,3585.2,0.1392]
["bitfinex","ETHUSD",1754056477894,5.563,3586.6,3585.3,2.78909352]
["bitfinex","ETHUSD",1754056478097,0.1392,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754056478464,0.1392,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1754056479092,0.1392,3586.1,3585.4,0.1392]
["bitfinex","ETHUSD",1754056479260,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754056479460,1.293,3586.9,3584.0,0.4609]
["bitfinex","ETHUSD",1754056479461,7.0273,3585.8,3584.0,0.4609]
["bitfinex","ETHUSD",1754056479704,0.1392,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754056480000,1.4563,3585.0,3584.6,0.1392]
["bitfinex","ETHUSD",1754056480203,1.0195,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1754056480495,2.12897,3584.9,3583.4,0.4609]
["bitfinex","ETHUSD",1754056480705,0.1392,3584.4,3583.8,0.1392]
["bitfinex","ETHUSD",1754056481196,0.1392,3584.2,3583.7,0.1392]
["bitfinex","ETHUSD",1754056481575,0.1392,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1754056481772,1.0195,3585.1,3582.9,0.202]
["bitfinex","ETHUSD",1754056481773,0.1392,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1754056481973,5.55,3585.5,3583.1,2.79087187]
["bitfinex","ETHUSD",1754056482178,0.1392,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1754056482592,5.549,3586.6,3585.3,1.50239166]
["bitfinex","ETHUSD",1754056482801,0.1392,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1754056483015,1.0195,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754056483217,1.0195,3586.6,3585.1,1.0136]
["bitfinex","ETHUSD",1754056483526,5.6872,3586.6,3585.8,0.1392]
["bitfinex","ETHUSD",1754056483818,5.544,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1754056483991,0.1392,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1754056484196,7.7205,3587.2,3586.0,2.7885537]
["bitfinex","ETHUSD",1754056484510,0.1392,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1754056484813,6.701,3587.2,3586.0,0.4609]
["bitfinex","ETHUSD",1754056484979,1.0195,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1754056485390,6.8402,3587.2,3586.7,0.1392]
["bitfinex","ETHUSD",1754056485391,1.0195,3587.0,3586.7,0.1392]
["bitfinex","ETHUSD",1754056485714,1.1587,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754056486080,0.4368,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1754056486421,0.001,3587.6,3585.4,0.4629]
["bitfinex","ETHUSD",1754056486422,0.4368,3587.4,3585.4,0.4629]
["bitfinex","ETHUSD",1754056486577,5.519,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1754056486777,5.519,3587.4,3586.0,0.4609]
["bitfinex","ETHUSD",1754056487017,5.519,3587.4,3586.7,0.1392]
["bitfinex","ETHUSD",1754056487018,1.1587,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1754056487178,0.1392,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1754056487373,1.4563,3586.8,3585.7,2.7887827]
["bitfinex","ETHUSD",1754056487607,0.1392,3586.8,3586.3,0.1392]
["bitfinex","ETHUSD",1754056487811,5.6602,3586.9,3586.3,0.1392]
["bitfinex","ETHUSD",1754056488379,1.0195,3586.8,3585.2,0.4609]
["bitfinex","ETHUSD",1754056488577,5.514,3586.7,3585.2,0.4609]
["bitfinex","ETHUSD",1754056488777,1.0195,3587.2,3585.2,0.4609]
["bitfinex","ETHUSD",1754056489011,1.0195,3587.2,3584.5,2.78972774]
["bitfinex","ETHUSD",1754056489012,5.76952001,3587.1,3585.5,4.26351099]
["bitfinex","ETHUSD",1754056489223,0.26052001,3587.0,3585.5,1.4745]
["bitfinex","ETHUSD",1754056489378,0.26052001,3587.0,3585.6,1.0136]
["bitfinex","ETHUSD",1754056489579,0.4368,3587.3,3585.6,1.0136]
["bitfinex","ETHUSD",1754056489580,0.001,3587.6,3586.9,2.78787791]
["bitfinex","ETHUSD",1754056489799,0.001,3587.6,3585.7,0.55]
["bitfinex","ETHUSD",1754056489980,0.001,3587.6,3586.3,3.0]
["bitfinex","ETHUSD",1754056490177,0.001,3587.6,3586.0,0.55]
["bitfinex","ETHUSD",1754056490482,0.001,3587.6,3585.8,2.78877795]
["bitfinex","ETHUSD",1754056490483,0.001,3587.6,3586.3,1.0136]
["bitfinex","ETHUSD",1754056490707,0.001,3587.6,3586.5,3.0]
["bitfinex","ETHUSD",1754056491225,0.001,3587.6,3587.1,2.78769114]
["bitfinex","ETHUSD",1754056491378,0.001,3587.6,3586.6,1.3594]
["bitfinex","ETHUSD",1754056491577,0.001,3587.6,3586.7,0.3458]
["bitfinex","ETHUSD",1754056491782,0.001,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754056492026,0.001,3587.6,3587.5,3.06620208]
["bitfinex","ETHUSD",1754056492322,0.001,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754056492481,0.001,3588.6,3587.9,2.78714568]
["bitfinex","ETHUSD",1754056492482,0.001,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754056492882,0.001,3588.6,3588.5,3.80027967]
["bitfinex","ETHUSD",1754056493181,0.001,3588.6,3588.5,4.8047852]
["bitfinex","ETHUSD",1754056493410,0.001,3588.6,3588.5,7.8047852]
["bitfinex","ETHUSD",1754056493617,0.001,3588.6,3587.9,0.20437182]
["bitfinex","ETHUSD",1754056493923,0.001,3588.6,3588.0,3.80059699]
["bitfinex","ETHUSD",1754056494145,0.001,3588.6,3588.0,1.0136]
["bitfinex","ETHUSD",1754056494461,0.001,3588.6,3587.2,5.48]
["bitfinex","ETHUSD",1754056494462,0.001,3588.6,3587.2,1.0136]
["bitfinex","ETHUSD",1754056494620,0.02888933,3588.6,3587.2,1.0136]
["bitfinex","ETHUSD",1754056494784,0.001,3588.6,3587.2,1.0136]
["bitfinex","ETHUSD",1754056494981,1.4563,3588.5,3585.7,5.473]
["bitfinex","ETHUSD",1754056495334,1.4563,3588.5,3586.5,1.0136]
["bitfinex","ETHUSD",1754056495618,1.4563,3588.4,3586.8,2.78794537]
["bitfinex","ETHUSD",1754056495782,0.26065193,3588.3,3586.8,2.78800044]
["bitfinex","ETHUSD",1754056495978,0.26065193,3588.3,3587.1,2.78775808]
["bitfinex","ETHUSD",1754056496178,0.26065193,3588.3,3587.1,0.65893137]
["bitfinex","ETHUSD",1754056496426,1.4563,3588.2,3586.4,2.78824015]
["bitfinex","ETHUSD",1754056496590,1.71695193,3588.1,3586.4,2.78824666]
["bitfinex","ETHUSD",1754056496795,1.74486289,3588.0,3585.6,1.0136]
["bitfinex","ETHUSD",1754056496997,1.71697356,3587.9,3585.6,1.0136]
["bitfinex","ETHUSD",1754056497194,0.26067356,3587.8,3586.5,2.78815734]
["bitfinex","ETHUSD",1754056497398,6.7,3588.2,3586.6,1.0136]
["bitfinex","ETHUSD",1754056497581,1.0195,3588.1,3586.3,0.3458]
["bitfinex","ETHUSD",1754056497780,0.9732356,3588.0,3586.2,2.78840928]
["bitfinex","ETHUSD",1754056498011,1.12999281,3587.9,3586.2,2.78840928]
["bitfinex","ETHUSD",1754056498221,1.12999281,3587.9,3586.1,1.0136]
["bitfinex","ETHUSD",1754056498222,0.26071925,3587.8,3586.1,1.0136]
["bitfinex","ETHUSD",1754056498424,0.26071925,3587.8,3587.1,0.1392]
["bitfinex","ETHUSD",1754056498425,0.1392,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1754056498617,0.23165821,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1754056498788,1.88877356,3587.9,3586.1,1.3594]
["bitfinex","ETHUSD",1754056499120,0.1392,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754056499501,1.4563,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1754056499704,12.139,3588.2,3586.7,1.0136]
["bitfinex","ETHUSD",1754056500028,12.139,3588.2,3586.3,2.78838792]
["bitfinex","ETHUSD",1754056500029,1.4563,3588.1,3586.3,2.78838792]
["bitfinex","ETHUSD",1754056500326,1.4563,3588.1,3585.6,2.99758972]
["bitfinex","ETHUSD",1754056500327,18.30857022,3587.7,3583.4,0.31663039]
["bitfinex","ETHUSD",1754056500528,1.4563,3588.0,3583.7,0.837954]
["bitfinex","ETHUSD",1754056500529,2.78848594,3586.2,3583.7,0.837954]
["bitfinex","ETHUSD",1754056500825,13.62518933,3586.1,3582.6,18.30857022]
["bitfinex","ETHUSD",1754056500999,13.62518933,3586.1,3582.7,2.791191]
["bitfinex","ETHUSD",1754056501000,0.46468933,3586.0,3582.7,2.791191]
["bitfinex","ETHUSD",1754056501199,0.4368,3586.0,3583.5,2.79053712]
["bitfinex","ETHUSD",1754056501389,5.439,3586.8,3584.0,2.79017857]
["bitfinex","ETHUSD",1754056501585,5.439,3586.8,3585.6,2.78890916]
["bitfinex","ETHUSD",1754056501820,5.439,3586.8,3585.7,0.02788855]
["bitfinex","ETHUSD",1754056501997,5.439,3586.8,3584.8,0.02789555]
["bitfinex","ETHUSD",1754056502203,0.4368,3587.2,3585.1,3.0]
["bitfinex","ETHUSD",1754056502412,0.90517564,3587.3,3585.2,3.91023615]
["bitfinex","ETHUSD",1754056502614,0.90517564,3587.3,3585.2,1.09312749]
["bitfinex","ETHUSD",1754056502814,0.4368,3587.2,3585.4,2.78908697]
["bitfinex","ETHUSD",1754056503124,0.90517564,3587.3,3585.5,0.02789011]
["bitfinex","ETHUSD",1754056503430,0.90517564,3587.3,3586.1,2.78850895]
["bitfinex","ETHUSD",1754056503635,0.90517564,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754056504125,0.4368,3589.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754056504316,0.4368,3589.4,3588.0,2.78704341]
["bitfinex","ETHUSD",1754056504618,0.4368,3589.4,3588.5,2.78667967]
["bitfinex","ETHUSD",1754056504925,1e-08,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754056505124,1e-08,3588.6,3588.5,2.81454646]
["bitfinex","ETHUSD",1754056505294,1e-08,3588.6,3588.5,5.81454646]
["bitfinex","ETHUSD",1754056505494,1e-08,3588.6,3588.5,6.64681406]
["bitfinex","ETHUSD",1754056505727,1e-08,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754056507038,1e-08,3588.6,3588.5,3.33667967]
["bitfinex","ETHUSD",1754056507215,1e-08,3588.6,3588.5,3.36454646]
["bitfinex","ETHUSD",1754056507407,1.02870541,3591.1,3589.2,3.0]
["bitfinex","ETHUSD",1754056507606,0.25968648,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754056508039,0.25968648,3591.0,3589.3,5.416]
["bitfinex","ETHUSD",1754056508337,0.25968648,3590.9,3589.4,3.5694598]
["bitfinex","ETHUSD",1754056508537,1.0443,3591.9,3589.4,3.5694598]
["bitfinex","ETHUSD",1754056508538,0.25968648,3590.8,3590.4,2.78513192]
["bitfinex","ETHUSD",1754056508835,0.4304,3591.1,3590.2,2.78534364]
["bitfinex","ETHUSD",1754056509035,0.25946703,3591.0,3590.0,2.78548584]
["bitfinex","ETHUSD",1754056509227,0.4304,3591.1,3589.6,0.20445753]
["bitfinex","ETHUSD",1754056509462,0.28715182,3591.0,3587.5,0.1196]
["bitfinex","ETHUSD",1754056509640,0.45828933,3590.9,3588.8,2.78644352]
["bitfinex","ETHUSD",1754056509808,0.45828933,3590.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754056510009,0.001,3589.0,3588.9,2.78634024]
["bitfinex","ETHUSD",1754056510638,0.1392,3591.7,3589.2,0.55]
["bitfinex","ETHUSD",1754056510805,0.50566376,3591.2,3589.3,5.70587844]
["bitfinex","ETHUSD",1754056511002,5.5382,3592.0,3589.3,5.70587844]
["bitfinex","ETHUSD",1754056511003,0.2591181,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754056511240,0.4304,3592.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754056511535,0.50564729,3592.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754056511738,0.25908021,3592.1,3591.1,0.02784662]
["bitfinex","ETHUSD",1754056511956,0.25908021,3592.0,3591.9,2.78401507]
["bitfinex","ETHUSD",1754056512115,0.25900747,3592.6,3592.0,0.1392]
["bitfinex","ETHUSD",1754056512305,0.50536719,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754056512503,0.50538697,3592.5,3592.4,3.48238464]
["bitfinex","ETHUSD",1754056512730,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754056512927,0.001,3592.7,3592.6,2.8113344]
["bitfinex","ETHUSD",1754056513341,0.001,3592.7,3592.6,5.8113344]
["bitfinex","ETHUSD",1754056513551,0.001,3593.1,3593.0,5.78318953]
["bitfinex","ETHUSD",1754056513727,0.4304,3595.2,3594.2,2.78224855]
["bitfinex","ETHUSD",1754056513928,0.4304,3595.2,3594.2,2.78224278]
["bitfinex","ETHUSD",1754056514152,0.4304,3595.2,3593.0,6.2496479]
["bitfinex","ETHUSD",1754056514153,0.4304,3595.2,3593.1,3.0]
["bitfinex","ETHUSD",1754056514464,0.4304,3595.2,3593.2,5.389]
["bitfinex","ETHUSD",1754056514653,0.02788933,3595.1,3593.3,3.0]
["bitfinex","ETHUSD",1754056514857,0.4304,3595.0,3593.3,3.0]
["bitfinex","ETHUSD",1754056515153,0.4304,3595.0,3592.3,2.78366101]
["bitfinex","ETHUSD",1754056515355,1.0443,3594.9,3592.6,8.387]
["bitfinex","ETHUSD",1754056515555,0.4304,3595.0,3592.7,1.20106622]
["bitfinex","ETHUSD",1754056515759,0.4304,3595.6,3594.3,2.78213293]
["bitfinex","ETHUSD",1754056516053,0.02788933,3595.5,3593.6,5.386]
["bitfinex","ETHUSD",1754056516243,0.58065893,3595.4,3593.6,2.78268136]
["bitfinex","ETHUSD",1754056516441,0.45828933,3595.3,3592.7,1.20106622]
["bitfinex","ETHUSD",1754056516643,0.55,3595.1,3592.7,1.20106622]
["bitfinex","ETHUSD",1754056516841,0.55,3594.9,3592.7,1.20106622]
["bitfinex","ETHUSD",1754056517033,0.4304,3594.8,3593.0,2.78318691]
["bitfinex","ETHUSD",1754056517235,0.4304,3594.8,3592.9,3.02783266]
["bitfinex","ETHUSD",1754056517436,0.4304,3594.8,3592.9,0.02783266]
["bitfinex","ETHUSD",1754056517632,0.4304,3594.8,3593.1,2.78309144]
["bitfinex","ETHUSD",1754056517960,0.4304,3594.8,3593.2,2.78301781]
["bitfinex","ETHUSD",1754056518162,0.4304,3594.8,3593.1,3.35725981]
["bitfinex","ETHUSD",1754056518339,0.4304,3594.8,3593.1,3.0]
["bitfinex","ETHUSD",1754056518541,0.58065893,3595.4,3593.5,2.78280228]
["bitfinex","ETHUSD",1754056518736,0.4304,3595.4,3593.8,2.78256998]
["bitfinex","ETHUSD",1754056519068,0.4304,3595.8,3594.0,3.0]
["bitfinex","ETHUSD",1754056519247,0.4304,3595.8,3594.3,2.7821829]
["bitfinex","ETHUSD",1754056519446,1.0443,3596.1,3594.4,0.02782105]
["bitfinex","ETHUSD",1754056519648,1.0443,3596.1,3594.4,2.80990178]
["bitfinex","ETHUSD",1754056519860,0.4304,3596.2,3595.2,2.78141595]
["bitfinex","ETHUSD",1754056520157,0.4304,3596.2,3595.3,2.781336]
["bitfinex","ETHUSD",1754056520363,0.4304,3596.2,3595.1,2.78155537]
["bitfinex","ETHUSD",1754056520562,6.692,3596.4,3594.8,2.78173332]
["bitfinex","ETHUSD",1754056520759,1.0443,3596.8,3594.9,0.02781718]
["bitfinex","ETHUSD",1754056520961,1.0443,3596.8,3595.0,2.78164116]
["bitfinex","ETHUSD",1754056521264,0.4304,3597.3,3595.1,0.02781563]
["bitfinex","ETHUSD",1754056521560,0.4304,3597.3,3595.6,3.0]
["bitfinex","ETHUSD",1754056521763,0.14535922,3597.5,3596.7,2.78030975]
["bitfinex","ETHUSD",1754056522065,0.14535922,3597.5,3596.8,2.78024674]
["bitfinex","ETHUSD",1754056522224,0.14535922,3597.5,3595.7,5.66]
["bitfinex","ETHUSD",1754056522225,0.14535922,3597.5,3597.1,2.77998071]
["bitfinex","ETHUSD",1754056522560,0.14535922,3597.5,3595.8,3.0]
["bitfinex","ETHUSD",1754056522767,0.14535922,3597.5,3595.9,0.882655]
["bitfinex","ETHUSD",1754056523057,0.14535922,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754056523260,0.14535922,3597.5,3594.7,5.353]
["bitfinex","ETHUSD",1754056523261,1.0443,3597.4,3596.1,2.78072479]
["bitfinex","ETHUSD",1754056523435,0.4304,3597.3,3595.9,3.0]
["bitfinex","ETHUSD",1754056523636,0.4304,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754056524039,1.4747,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754056524265,1.63670592,3597.3,3596.6,0.1392]
["bitfinex","ETHUSD",1754056524526,0.4304,3597.3,3597.1,0.1392]
["bitfinex","ETHUSD",1754056524676,0.4304,3597.9,3595.9,3.0]
["bitfinex","ETHUSD",1754056524972,0.4304,3598.2,3597.2,0.1392]
["bitfinex","ETHUSD",1754056525132,0.4304,3598.2,3596.1,3.0]
["bitfinex","ETHUSD",1754056525332,0.4304,3598.2,3597.8,0.1392]
["bitfinex","ETHUSD",1754056525532,0.67158893,3598.9,3596.3,2.78063565]
["bitfinex","ETHUSD",1754056525533,1.4747,3598.1,3597.1,2.78001146]
["bitfinex","ETHUSD",1754056525734,1.4747,3598.1,3598.0,0.1392]
["bitfinex","ETHUSD",1754056525956,1.62217,3598.1,3598.0,0.1392]
["bitfinex","ETHUSD",1754056526164,1.62217,3598.1,3596.3,3.0]
["bitfinex","ETHUSD",1754056526165,1.62217,3598.1,3596.5,0.21027197]
["bitfinex","ETHUSD",1754056526352,0.55,3597.9,3594.7,2.78181283]
["bitfinex","ETHUSD",1754056526541,0.55,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1754056526746,1.4747,3598.0,3595.8,3.0]
["bitfinex","ETHUSD",1754056526941,0.162217,3597.9,3597.4,0.1392]
["bitfinex","ETHUSD",1754056527165,0.4304,3597.8,3597.4,0.1392]
["bitfinex","ETHUSD",1754056527383,0.4304,3598.3,3597.5,2.77970813]
["bitfinex","ETHUSD",1754056527537,0.4304,3598.3,3597.4,0.1392]
["bitfinex","ETHUSD",1754056527740,0.4304,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1754056527940,1.10198893,3598.9,3598.2,0.1392]
["bitfinex","ETHUSD",1754056528177,0.4304,3598.9,3598.2,0.1392]
["bitfinex","ETHUSD",1754056528384,0.4304,3598.9,3598.8,0.1392]
["bitfinex","ETHUSD",1754056528740,0.4304,3599.6,3598.8,0.1392]
["bitfinex","ETHUSD",1754056529186,0.4304,3599.6,3596.7,3.21179644]
["bitfinex","ETHUSD",1754056529187,0.001,3597.3,3597.2,5.77993995]
["bitfinex","ETHUSD",1754056529741,0.001,3597.3,3597.2,5.91913995]
["bitfinex","ETHUSD",1754056529984,0.4304,3599.3,3598.1,2.77919247]
["bitfinex","ETHUSD",1754056530190,0.4304,3599.3,3598.0,2.7792988]
["bitfinex","ETHUSD",1754056530397,0.45828933,3599.3,3596.7,0.21179644]
["bitfinex","ETHUSD",1754056530679,0.4304,3599.3,3598.9,0.1392]
["bitfinex","ETHUSD",1754056530866,0.4304,3599.3,3599.2,0.1392]
["bitfinex","ETHUSD",1754056531066,3.4304,3600.0,3599.1,2.77841516]
["bitfinex","ETHUSD",1754056531267,3.4304,3600.0,3599.9,0.1392]
["bitfinex","ETHUSD",1754056531578,5.57689973,3600.0,3599.9,0.1392]
["bitfinex","ETHUSD",1754056531765,5.57689973,3600.0,3598.5,0.20961312]
["bitfinex","ETHUSD",1754056531952,5.57689973,3600.0,3597.8,3.0]
["bitfinex","ETHUSD",1754056531953,0.4304,3599.9,3597.8,3.0]
["bitfinex","ETHUSD",1754056532154,0.4304,3599.9,3599.2,2.77839511]
["bitfinex","ETHUSD",1754056532365,3.0,3600.0,3599.1,2.77841894]
["bitfinex","ETHUSD",1754056532567,3.0,3600.0,3598.1,3.0]
["bitfinex","ETHUSD",1754056532768,3.0,3600.0,3598.2,0.87793218]
["bitfinex","ETHUSD",1754056532958,0.4304,3599.9,3598.4,3.0]
["bitfinex","ETHUSD",1754056533159,0.4304,3599.9,3598.2,0.213496]
["bitfinex","ETHUSD",1754056533477,0.4304,3599.9,3597.3,2.77986267]
["bitfinex","ETHUSD",1754056533678,0.57788933,3599.8,3597.4,3.0]
["bitfinex","ETHUSD",1754056533859,0.55,3599.6,3597.3,0.20671139]
["bitfinex","ETHUSD",1754056534047,0.55,3599.4,3596.0,0.6258]
["bitfinex","ETHUSD",1754056534245,0.55,3599.2,3597.5,2.77964653]
["bitfinex","ETHUSD",1754056534465,0.55,3599.0,3596.8,3.0]
["bitfinex","ETHUSD",1754056534670,0.4304,3598.9,3596.9,0.32780171]
["bitfinex","ETHUSD",1754056534879,5.7684,3598.9,3596.9,0.3]
["bitfinex","ETHUSD",1754056535064,0.4304,3598.9,3597.0,3.0]
["bitfinex","ETHUSD",1754056535268,1.0443,3599.3,3598.4,2.77894842]
["bitfinex","ETHUSD",1754056535469,0.4564,3599.8,3598.5,0.02778935]
["bitfinex","ETHUSD",1754056535682,0.85798464,3600.2,3598.6,0.02778858]
["bitfinex","ETHUSD",1754056535861,0.12892979,3602.2,3598.4,0.20408105]
["bitfinex","ETHUSD",1754056535862,0.4564,3600.1,3598.4,0.20408105]
["bitfinex","ETHUSD",1754056536053,0.4564,3600.1,3599.1,2.77841177]
["bitfinex","ETHUSD",1754056536252,0.4564,3600.1,3598.2,0.02779167]
["bitfinex","ETHUSD",1754056536459,6.681,3600.9,3600.0,2.77777218]
["bitfinex","ETHUSD",1754056536460,5.8134,3600.6,3600.0,2.77777218]
["bitfinex","ETHUSD",1754056536686,5.8134,3600.6,3598.8,3.0]
["bitfinex","ETHUSD",1754056536999,0.4564,3600.6,3600.2,2.77755974]
["bitfinex","ETHUSD",1754056537185,6.681,3600.9,3599.3,2.778318]
["bitfinex","ETHUSD",1754056537480,6.681,3600.9,3599.4,2.77824081]
["bitfinex","ETHUSD",1754056537687,1.1222,3601.0,3600.2,2.77754721]
["bitfinex","ETHUSD",1754056537892,0.48428933,3600.9,3599.8,2.77787051]
["bitfinex","ETHUSD",1754056538096,0.4564,3600.9,3599.1,0.834579]
["bitfinex","ETHUSD",1754056538268,0.4564,3600.9,3599.8,2.77785866]
["bitfinex","ETHUSD",1754056538463,0.4564,3600.9,3599.0,0.834542]
["bitfinex","ETHUSD",1754056538676,0.4564,3600.9,3599.6,3.0]
["bitfinex","ETHUSD",1754056538886,0.4564,3600.9,3599.0,0.834542]
["bitfinex","ETHUSD",1754056539185,1.1222,3600.8,3599.0,0.834542]
["bitfinex","ETHUSD",1754056539387,0.4564,3601.5,3599.2,3.0]
["bitfinex","ETHUSD",1754056539554,0.4564,3601.5,3599.6,3.0]
["bitfinex","ETHUSD",1754056539750,0.4564,3601.5,3599.1,0.6258]
["bitfinex","ETHUSD",1754056540195,0.4564,3601.9,3599.1,0.6258]
["bitfinex","ETHUSD",1754056540355,0.4564,3601.9,3600.8,2.77711028]
["bitfinex","ETHUSD",1754056540552,0.4564,3601.9,3600.1,0.027777]
["bitfinex","ETHUSD",1754056540783,0.4564,3601.9,3600.4,3.0]
["bitfinex","ETHUSD",1754056540997,0.4564,3601.9,3600.1,3.0]
["bitfinex","ETHUSD",1754056541306,0.4564,3601.9,3601.2,2.7768337]
["bitfinex","ETHUSD",1754056541603,0.4564,3601.9,3600.6,3.0]
["bitfinex","ETHUSD",1754056541806,0.4564,3601.9,3600.8,3.0]
["bitfinex","ETHUSD",1754056541978,0.4564,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754056542153,5.7904,3602.5,3601.9,2.7762611]
["bitfinex","ETHUSD",1754056542354,24.64637641,3604.3,3602.3,2.77600421]
["bitfinex","ETHUSD",1754056542355,0.25611426,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754056542580,0.63728624,3603.2,3602.0,0.02776235]
["bitfinex","ETHUSD",1754056542581,0.25607446,3603.1,3602.9,2.77552008]
["bitfinex","ETHUSD",1754056542754,0.4564,3603.0,3602.3,0.34531454]
["bitfinex","ETHUSD",1754056542960,0.25607446,3602.9,3601.8,2.77637941]
["bitfinex","ETHUSD",1754056543160,0.4564,3603.0,3601.1,3.0]
["bitfinex","ETHUSD",1754056543375,0.25630167,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754056543578,0.4564,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754056543783,1.5786,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754056543983,2.1286,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754056544168,0.1,3601.3,3600.7,2.77716456]
["bitfinex","ETHUSD",1754056544370,0.1,3601.3,3600.4,0.834245]
["bitfinex","ETHUSD",1754056544597,0.1,3600.5,3599.4,2.98769205]
["bitfinex","ETHUSD",1754056544795,0.1,3600.9,3599.5,0.02778163]
["bitfinex","ETHUSD",1754056545006,0.1,3600.5,3600.0,2.7777238]
["bitfinex","ETHUSD",1754056545189,0.1,3600.5,3599.4,0.20719902]
["bitfinex","ETHUSD",1754056545367,0.1,3600.5,3599.2,0.834541]
["bitfinex","ETHUSD",1754056545368,0.1,3600.5,3599.9,2.77782457]
["bitfinex","ETHUSD",1754056545572,0.1,3600.5,3600.4,0.1392]
["bitfinex","ETHUSD",1754056546181,0.5564,3600.5,3600.4,0.1392]
["bitfinex","ETHUSD",1754056546385,0.4564,3601.1,3600.5,2.77732487]
["bitfinex","ETHUSD",1754056546687,0.1,3601.0,3599.6,0.5564]
["bitfinex","ETHUSD",1754056546882,0.1,3601.0,3599.6,0.58418086]
["bitfinex","ETHUSD",1754056547080,0.1,3600.7,3599.6,0.5564]
["bitfinex","ETHUSD",1754056547282,0.1,3600.6,3600.1,2.77768283]
["bitfinex","ETHUSD",1754056547482,0.4564,3600.5,3599.5,0.55]
["bitfinex","ETHUSD",1754056547682,0.4564,3600.5,3599.7,2.77797276]
["bitfinex","ETHUSD",1754056547875,0.1,3600.4,3599.6,2.77801362]
["bitfinex","ETHUSD",1754056548071,0.1,3600.4,3599.2,0.834596]
["bitfinex","ETHUSD",1754056548277,0.1,3600.4,3599.3,5.778318]
["bitfinex","ETHUSD",1754056548478,0.4564,3600.5,3599.3,3.0]
["bitfinex","ETHUSD",1754056548674,0.1,3600.2,3599.2,3.834596]
["bitfinex","ETHUSD",1754056548881,0.1,3600.1,3599.2,0.834596]
["bitfinex","ETHUSD",1754056549213,0.4564,3600.2,3598.9,0.834662]
["bitfinex","ETHUSD",1754056549398,0.1,3599.7,3598.9,3.61328042]
["bitfinex","ETHUSD",1754056549598,0.4564,3600.2,3598.9,0.834662]
["bitfinex","ETHUSD",1754056549799,0.1,3599.7,3598.9,0.834662]
["bitfinex","ETHUSD",1754056550006,0.1,3599.7,3599.2,2.7783263]
["bitfinex","ETHUSD",1754056550188,0.4564,3599.7,3599.0,2.77854959]
["bitfinex","ETHUSD",1754056550388,0.1,3599.7,3599.3,2.77827038]
["bitfinex","ETHUSD",1754056550587,0.1,3599.7,3599.3,2.77826041]
["bitfinex","ETHUSD",1754056550788,0.4564,3600.3,3599.0,2.77854959]
["bitfinex","ETHUSD",1754056550992,0.4564,3600.3,3599.4,2.77822236]
["bitfinex","ETHUSD",1754056551182,0.4564,3600.3,3598.9,2.77856562]
["bitfinex","ETHUSD",1754056551388,0.55,3600.1,3598.6,0.834737]
["bitfinex","ETHUSD",1754056551610,0.55,3600.1,3598.6,2.77880466]
["bitfinex","ETHUSD",1754056551611,0.4564,3600.0,3598.6,2.77880466]
["bitfinex","ETHUSD",1754056551911,0.4564,3600.0,3598.7,2.77876908]
["bitfinex","ETHUSD",1754056552112,0.4564,3600.0,3598.5,2.77888123]
["bitfinex","ETHUSD",1754056552332,0.57788933,3599.9,3598.2,2.77909917]
["bitfinex","ETHUSD",1754056552477,0.55,3599.7,3597.7,0.6743]
["bitfinex","ETHUSD",1754056552683,0.55,3599.5,3597.3,0.002]
["bitfinex","ETHUSD",1754056552878,0.55,3599.3,3597.3,0.002]
["bitfinex","ETHUSD",1754056553180,0.55,3599.1,3597.3,0.002]
["bitfinex","ETHUSD",1754056553691,5.7874,3599.0,3597.3,0.002]
["bitfinex","ETHUSD",1754056553892,0.55,3598.9,3597.3,0.002]
["bitfinex","ETHUSD",1754056554098,0.55,3598.7,3597.4,2.77975428]
["bitfinex","ETHUSD",1754056554312,0.55,3598.5,3597.3,0.002]
["bitfinex","ETHUSD",1754056554685,5.331,3598.4,3597.3,2.7818333]
["bitfinex","ETHUSD",1754056554895,5.7874,3598.4,3597.3,0.002]
["bitfinex","ETHUSD",1754056555314,1.0064,3598.3,3597.3,0.002]
["bitfinex","ETHUSD",1754056555612,5.331,3598.2,3597.3,0.002]
["bitfinex","ETHUSD",1754056555918,0.55,3598.1,3597.3,0.002]
["bitfinex","ETHUSD",1754056556122,0.4564,3598.1,3597.3,0.002]
["bitfinex","ETHUSD",1754056556612,0.4564,3598.1,3597.9,0.1392]
["bitfinex","ETHUSD",1754056556823,0.4564,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1754056557118,1.5786,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1754056557890,6.9096,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1754056558292,6.9096,3598.0,3597.7,0.1392]
["bitfinex","ETHUSD",1754056558293,1.5786,3598.0,3597.7,0.1392]
["bitfinex","ETHUSD",1754056558617,1.5786,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1754056559115,5.331,3598.1,3597.9,0.1392]
["bitfinex","ETHUSD",1754056559530,0.1392,3598.4,3597.9,2.77939909]
["bitfinex","ETHUSD",1754056559682,7.1314,3598.8,3598.2,2.77912693]
["bitfinex","ETHUSD",1754056560017,0.93514989,3598.7,3598.3,0.1392]
["bitfinex","ETHUSD",1754056560252,0.93514989,3598.7,3598.6,0.1392]
["bitfinex","ETHUSD",1754056560538,0.93514989,3598.7,3597.4,2.7797347]
["bitfinex","ETHUSD",1754056560539,0.55,3598.6,3597.4,2.7797347]
["bitfinex","ETHUSD",1754056560682,0.55,3598.4,3597.3,0.002]
["bitfinex","ETHUSD",1754056560887,0.55,3598.5,3597.3,0.002]
["bitfinex","ETHUSD",1754056561115,0.48428933,3598.4,3597.3,0.002]
["bitfinex","ETHUSD",1754056561316,5.7874,3598.4,3597.3,0.002]
["bitfinex","ETHUSD",1754056561524,0.55,3598.3,3597.3,0.002]
["bitfinex","ETHUSD",1754056561816,0.93514989,3598.7,3597.3,2.78182118]
["bitfinex","ETHUSD",1754056562065,0.93514989,3598.7,3597.3,0.002]
["bitfinex","ETHUSD",1754056562221,0.48428933,3598.6,3597.3,0.002]
["bitfinex","ETHUSD",1754056562521,5.88,3598.5,3597.3,0.002]
["bitfinex","ETHUSD",1754056563024,5.33,3598.4,3597.3,0.002]
["bitfinex","ETHUSD",1754056563224,0.4564,3598.4,3597.3,0.002]
["bitfinex","ETHUSD",1754056563381,1.03428933,3598.3,3597.3,0.002]
["bitfinex","ETHUSD",1754056563582,2.1286,3598.3,3597.3,0.002]
["bitfinex","ETHUSD",1754056563825,0.55,3598.1,3597.3,0.002]
["bitfinex","ETHUSD",1754056564020,5.33,3598.0,3597.3,0.002]
["bitfinex","ETHUSD",1754056564222,0.4564,3598.0,3597.3,0.002]
["bitfinex","ETHUSD",1754056564418,0.57788933,3597.9,3597.3,0.002]
["bitfinex","ETHUSD",1754056564595,0.02788933,3597.8,3597.3,0.002]
["bitfinex","ETHUSD",1754056564793,0.48428933,3597.8,3597.3,0.002]
["bitfinex","ETHUSD",1754056565125,2.1286,3597.7,3595.0,2.78160458]
["bitfinex","ETHUSD",1754056565312,0.55,3597.5,3595.6,2.7811735]
["bitfinex","ETHUSD",1754056565507,0.4685,3597.4,3595.1,2.78156379]
["bitfinex","ETHUSD",1754056565828,0.4685,3597.4,3595.1,0.20992179]
["bitfinex","ETHUSD",1754056566031,5.329,3597.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754056566192,1.0185,3597.2,3595.1,0.33622179]
["bitfinex","ETHUSD",1754056566391,0.55,3597.0,3595.6,2.78115688]
["bitfinex","ETHUSD",1754056566722,0.55,3597.0,3595.1,0.20992179]
["bitfinex","ETHUSD",1754056567030,0.55,3596.8,3594.9,5.80949764]
["bitfinex","ETHUSD",1754056567229,0.55,3596.8,3595.1,3.0]
["bitfinex","ETHUSD",1754056567414,5.879,3596.8,3595.8,2.78099665]
["bitfinex","ETHUSD",1754056567723,0.55,3596.6,3595.0,0.20449152]
["bitfinex","ETHUSD",1754056567930,0.55,3596.4,3594.0,0.1263]
["bitfinex","ETHUSD",1754056568125,0.55,3596.4,3595.1,2.78154628]
["bitfinex","ETHUSD",1754056568328,0.55,3596.2,3595.0,2.78163954]
["bitfinex","ETHUSD",1754056568528,0.55,3596.2,3595.1,2.78156304]
["bitfinex","ETHUSD",1754056568732,0.55,3596.2,3594.5,0.21134202]
["bitfinex","ETHUSD",1754056568899,0.55,3596.2,3594.6,2.7819507]
["bitfinex","ETHUSD",1754056569099,0.55,3596.2,3595.0,2.78160477]
["bitfinex","ETHUSD",1754056569297,0.55,3596.0,3594.2,3.0]
["bitfinex","ETHUSD",1754056569502,0.4685,3595.9,3594.5,3.0]
["bitfinex","ETHUSD",1754056569838,0.4685,3595.9,3594.9,2.78171825]
["bitfinex","ETHUSD",1754056570035,0.55,3595.8,3594.2,2.7822603]
["bitfinex","ETHUSD",1754056570331,0.4685,3595.7,3595.4,0.1392]
["bitfinex","ETHUSD",1754056570532,5.328,3596.0,3595.7,0.1392]
["bitfinex","ETHUSD",1754056570736,5.328,3596.0,3595.6,0.1392]
["bitfinex","ETHUSD",1754056571038,0.1392,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1754056571201,5.329,3596.2,3595.8,0.1392]
["bitfinex","ETHUSD",1754056571402,0.55,3596.0,3595.8,0.1392]
["bitfinex","ETHUSD",1754056571634,0.55,3595.8,3594.3,2.7821817]
["bitfinex","ETHUSD",1754056571837,0.55,3595.6,3593.3,0.1263]
["bitfinex","ETHUSD",1754056572040,0.55,3595.4,3594.6,0.1392]
["bitfinex","ETHUSD",1754056572333,0.55,3595.2,3594.8,0.1392]
["bitfinex","ETHUSD",1754056572534,0.55,3595.2,3593.0,0.835809]
["bitfinex","ETHUSD",1754056572535,0.55,3595.0,3593.0,0.835809]
["bitfinex","ETHUSD",1754056572746,0.1392,3595.0,3594.5,0.002]
["bitfinex","ETHUSD",1754056572944,6.9382,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754056573152,6.9382,3594.9,3594.5,0.002]
["bitfinex","ETHUSD",1754056573153,0.55,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754056573372,1.6102,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754056573373,5.328,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754056573515,0.4685,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1754056573716,5.328,3595.3,3594.8,0.1392]
["bitfinex","ETHUSD",1754056574042,5.7965,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1754056574353,5.7965,3595.2,3594.9,0.1392]
["bitfinex","ETHUSD",1754056574354,6.9382,3595.2,3594.9,0.1392]
["bitfinex","ETHUSD",1754056574512,0.4685,3595.1,3594.9,0.1392]
["bitfinex","ETHUSD",1754056574712,0.4685,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754056575162,0.4685,3595.0,3594.5,0.002]
["bitfinex","ETHUSD",1754056575163,5.7965,3595.0,3594.5,0.002]
["bitfinex","ETHUSD",1754056575368,7.4882,3594.9,3594.5,0.002]
["bitfinex","ETHUSD",1754056575552,0.02788933,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754056575721,0.55,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1754056576030,2.1602,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1754056576232,2.1602,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754056576559,0.4685,3597.2,3594.9,3.0]
["bitfinex","ETHUSD",1754056576716,0.4685,3597.2,3596.4,2.7804827]
["bitfinex","ETHUSD",1754056576916,5.327,3597.1,3595.7,2.78109964]
["bitfinex","ETHUSD",1754056577120,5.328,3597.0,3595.6,3.0]
["bitfinex","ETHUSD",1754056577347,5.328,3597.0,3595.2,3.0]
["bitfinex","ETHUSD",1754056577554,0.4685,3596.9,3596.1,2.7807133]
["bitfinex","ETHUSD",1754056577737,0.4685,3596.9,3595.2,3.0]
["bitfinex","ETHUSD",1754056577916,0.14533648,3596.5,3595.2,3.54374534]
["bitfinex","ETHUSD",1754056578231,0.14533648,3596.5,3595.2,3.0]
["bitfinex","ETHUSD",1754056578436,5.47333648,3596.5,3595.8,2.78099819]
["bitfinex","ETHUSD",1754056578628,5.47333648,3596.5,3595.7,2.78106203]
["bitfinex","ETHUSD",1754056578962,5.328,3596.5,3595.9,2.78094292]
["bitfinex","ETHUSD",1754056579118,5.328,3596.5,3595.8,2.78100559]
["bitfinex","ETHUSD",1754056579323,5.328,3596.5,3595.6,2.78112121]
["bitfinex","ETHUSD",1754056579531,5.328,3596.5,3595.9,2.7809394]
["bitfinex","ETHUSD",1754056579728,0.55,3596.8,3594.8,0.58677868]
["bitfinex","ETHUSD",1754056579729,0.55,3597.1,3595.1,0.21310677]
["bitfinex","ETHUSD",1754056579933,0.55,3596.9,3595.9,2.7808957]
["bitfinex","ETHUSD",1754056580224,0.02788933,3596.8,3594.6,2.78191235]
["bitfinex","ETHUSD",1754056580454,0.55,3596.6,3594.6,2.7819507]
["bitfinex","ETHUSD",1754056580654,5.7945,3596.5,3594.7,0.02781873]
["bitfinex","ETHUSD",1754056580904,0.4685,3596.9,3594.8,3.0]
["bitfinex","ETHUSD",1754056581188,7.1515,3597.4,3596.6,2.7803331]
["bitfinex","ETHUSD",1754056581390,7.1515,3597.4,3594.7,1.1213]
["bitfinex","ETHUSD",1754056581391,5.326,3597.1,3595.9,2.78094496]
["bitfinex","ETHUSD",1754056581588,5.326,3597.0,3596.8,2.78017735]
["bitfinex","ETHUSD",1754056581791,7.1515,3597.4,3595.9,3.0]
["bitfinex","ETHUSD",1754056581952,6.683,3597.4,3597.2,2.77993995]
["bitfinex","ETHUSD",1754056582354,0.8250254,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754056582696,0.8250254,3598.2,3597.9,2.77934864]
["bitfinex","ETHUSD",1754056582903,0.8250254,3598.2,3596.8,1.1213]
["bitfinex","ETHUSD",1754056582904,0.4685,3598.1,3596.8,1.1213]
["bitfinex","ETHUSD",1754056583066,0.4685,3598.1,3597.3,2.77979983]
["bitfinex","ETHUSD",1754056583396,0.4685,3598.1,3596.6,2.78040371]
["bitfinex","ETHUSD",1754056583577,0.4685,3598.1,3597.3,2.77985073]
["bitfinex","ETHUSD",1754056583777,0.4685,3598.1,3597.3,2.77981015]
["bitfinex","ETHUSD",1754056583978,0.8250254,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754056584476,0.8250254,3598.2,3598.1,4.0268446]
["bitfinex","ETHUSD",1754056584681,0.8250254,3598.2,3598.1,3.9005446]
["bitfinex","ETHUSD",1754056585001,0.8250254,3598.2,3598.1,4.0268446]
["bitfinex","ETHUSD",1754056585153,0.8250254,3598.2,3598.1,4.1660446]
["bitfinex","ETHUSD",1754056585495,0.8250254,3598.2,3598.1,2.9184446]
["bitfinex","ETHUSD",1754056586293,0.8250254,3598.2,3598.1,0.1392]
["bitfinex","ETHUSD",1754056586665,0.8250254,3598.2,3598.1,2.9184446]
["bitfinex","ETHUSD",1754056586871,0.8250254,3598.2,3598.1,5.9184446]
["bitfinex","ETHUSD",1754056587259,0.8250254,3598.2,3598.1,2.9184446]
["bitfinex","ETHUSD",1754056589400,0.8250254,3598.2,3598.1,3.1392]
["bitfinex","ETHUSD",1754056589700,0.8250254,3598.2,3598.1,0.1392]
["bitfinex","ETHUSD",1754056589905,0.8250254,3598.2,3598.1,3.9005446]
["bitfinex","ETHUSD",1754056590198,0.8250254,3598.2,3598.1,4.0268446]
["bitfinex","ETHUSD",1754056590772,0.8250254,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754056591201,0.8250254,3598.2,3598.1,5.7792446]
["bitfinex","ETHUSD",1754056591404,0.8250254,3598.2,3598.0,2.77925051]
["bitfinex","ETHUSD",1754056591564,0.8250254,3598.2,3597.1,5.318]
["bitfinex","ETHUSD",1754056591889,0.8250254,3598.2,3597.7,2.77947817]
["bitfinex","ETHUSD",1754056592087,0.8250254,3598.2,3597.1,5.318]
["bitfinex","ETHUSD",1754056592288,0.8250254,3598.2,3597.2,0.1263]
["bitfinex","ETHUSD",1754056592488,0.8250254,3598.2,3597.4,2.77973796]
["bitfinex","ETHUSD",1754056592723,0.8250254,3598.2,3597.5,0.02779708]
["bitfinex","ETHUSD",1754056592871,0.8250254,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754056593573,0.8250254,3598.2,3598.1,5.7792446]
["bitfinex","ETHUSD",1754056594576,0.8250254,3598.2,3598.1,7.0268446]
["bitfinex","ETHUSD",1754056594994,1e-08,3598.2,3598.1,7.0268446]
["bitfinex","ETHUSD",1754056595367,1e-08,3598.2,3598.1,5.7792446]
["bitfinex","ETHUSD",1754056595706,1e-08,3598.2,3597.2,2.77993397]
["bitfinex","ETHUSD",1754056595707,0.47090001,3598.2,3596.3,0.32364079]
["bitfinex","ETHUSD",1754056595871,5.315,3598.1,3596.1,0.4709]
["bitfinex","ETHUSD",1754056596071,0.4709,3598.0,3596.6,2.78036266]
["bitfinex","ETHUSD",1754056596271,0.4709,3598.0,3596.7,2.7802895]
["bitfinex","ETHUSD",1754056596471,1.21740001,3598.2,3596.2,2.78071297]
["bitfinex","ETHUSD",1754056596472,0.00100001,3598.2,3596.2,2.78071297]
["bitfinex","ETHUSD",1754056596677,0.4709,3598.1,3597.5,2.77965201]
["bitfinex","ETHUSD",1754056596887,0.4709,3598.1,3597.2,2.77992972]
["bitfinex","ETHUSD",1754056597110,0.4709,3598.1,3596.6,5.315]
["bitfinex","ETHUSD",1754056597111,0.00100001,3598.2,3597.3,0.02779862]
["bitfinex","ETHUSD",1754056597277,0.00100001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754056597472,0.00100001,3598.2,3598.0,2.77927004]
["bitfinex","ETHUSD",1754056597675,0.4709,3598.1,3597.2,2.77989553]
["bitfinex","ETHUSD",1754056597885,0.4709,3598.1,3596.7,3.0]
["bitfinex","ETHUSD",1754056598085,0.4709,3598.1,3596.7,3.20397785]
["bitfinex","ETHUSD",1754056598285,0.4709,3598.1,3596.7,0.20397785]
["bitfinex","ETHUSD",1754056598487,0.55,3597.9,3595.8,5.314]
["bitfinex","ETHUSD",1754056598687,0.4709,3597.8,3597.0,2.78006847]
["bitfinex","ETHUSD",1754056598913,1.21740001,3598.2,3596.4,0.20952855]
["bitfinex","ETHUSD",1754056599122,1.21740001,3598.2,3596.3,3.0]
["bitfinex","ETHUSD",1754056599415,0.00100001,3598.2,3597.7,2.77949438]
["bitfinex","ETHUSD",1754056599662,0.00100001,3598.2,3596.7,2.78032641]
["bitfinex","ETHUSD",1754056599663,0.47190001,3598.2,3596.7,2.78032641]
["bitfinex","ETHUSD",1754056599796,0.47190001,3598.2,3598.1,0.1392]
["bitfinex","ETHUSD",1754056599999,0.00100001,3598.2,3598.1,2.9184446]
["bitfinex","ETHUSD",1754056600516,0.00100001,3598.2,3598.1,0.1392]
["bitfinex","ETHUSD",1754056600701,0.47190001,3598.2,3598.1,0.1392]
["bitfinex","ETHUSD",1754056601105,1.68830001,3598.2,3598.1,0.1392]
["bitfinex","ETHUSD",1754056601825,0.00100001,3598.2,3596.7,5.313]
["bitfinex","ETHUSD",1754056601990,0.00100001,3598.2,3597.5,3.0]
["bitfinex","ETHUSD",1754056602191,0.4709,3598.1,3597.3,2.77985251]
["bitfinex","ETHUSD",1754056602376,0.4709,3598.1,3596.7,5.313]
["bitfinex","ETHUSD",1754056602377,0.00100001,3598.2,3597.8,2.77941645]
["bitfinex","ETHUSD",1754056602577,0.00100001,3598.2,3598.0,2.77931153]
["bitfinex","ETHUSD",1754056602895,0.00100001,3598.2,3597.4,2.7797416]
["bitfinex","ETHUSD",1754056603210,0.00100001,3598.2,3597.5,0.02779708]
["bitfinex","ETHUSD",1754056603419,0.00100001,3598.2,3597.9,2.77934826]
["bitfinex","ETHUSD",1754056603721,0.001,3598.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056603941,0.4719,3598.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056604226,0.4709,3598.4,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056604592,0.001,3598.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056605118,0.4709,3598.4,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056605493,0.001,3598.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056606408,0.4709,3598.4,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056606609,0.001,3598.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056606818,0.4709,3598.4,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056607193,0.4709,3598.3,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056607393,0.001,3598.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056607815,0.4719,3598.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056608122,0.001,3598.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056608307,0.4719,3598.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056608497,0.55,3599.5,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056608698,5.307,3599.4,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056608912,15.65106731,3599.7,3598.2,0.21410886]
["bitfinex","ETHUSD",1754056608913,0.001,3599.7,3598.2,0.21410886]
["bitfinex","ETHUSD",1754056609117,0.001,3599.7,3598.3,0.0277909]
["bitfinex","ETHUSD",1754056609332,0.001,3599.7,3598.4,2.77901289]
["bitfinex","ETHUSD",1754056609493,0.001,3599.7,3598.4,5.77901289]
["bitfinex","ETHUSD",1754056609686,0.001,3599.7,3599.0,2.7785379]
["bitfinex","ETHUSD",1754056609886,0.001,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754056610084,0.001,3599.7,3598.9,2.77859359]
["bitfinex","ETHUSD",1754056610323,0.001,3599.7,3599.3,2.7782456]
["bitfinex","ETHUSD",1754056610485,0.001,3599.7,3598.5,3.0064]
["bitfinex","ETHUSD",1754056610685,0.001,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754056610959,0.001,3599.7,3599.6,5.77808645]
["bitfinex","ETHUSD",1754056611102,0.001,3599.7,3599.6,5.78448645]
["bitfinex","ETHUSD",1754056611302,5.305,3601.3,3599.6,0.0064]
["bitfinex","ETHUSD",1754056611303,5.7759,3601.3,3599.6,0.0064]
["bitfinex","ETHUSD",1754056611504,5.7759,3601.3,3600.2,2.77761054]
["bitfinex","ETHUSD",1754056611803,5.7759,3601.3,3600.9,0.1392]
["bitfinex","ETHUSD",1754056612007,15.65006731,3601.2,3600.9,0.1392]
["bitfinex","ETHUSD",1754056612357,1.2164,3601.6,3600.9,0.1392]
["bitfinex","ETHUSD",1754056612646,5.7749,3601.4,3600.9,0.1392]
["bitfinex","ETHUSD",1754056613131,0.4719,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056613439,0.001,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056614000,0.001,3601.0,3600.9,2.9162835]
["bitfinex","ETHUSD",1754056614201,0.001,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056614516,0.001,3601.0,3600.9,2.9162835]
["bitfinex","ETHUSD",1754056614957,0.001,3601.0,3600.9,5.9162835]
["bitfinex","ETHUSD",1754056616277,0.4719,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056616709,0.001,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056617142,0.001,3601.0,3600.9,2.9162835]
["bitfinex","ETHUSD",1754056617537,0.001,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056618178,0.4719,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056618740,0.001,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056619656,0.4719,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056619872,2.2383,3601.0,3600.1,0.20605804]
["bitfinex","ETHUSD",1754056620070,0.4709,3600.9,3599.3,0.36447805]
["bitfinex","ETHUSD",1754056620255,0.4709,3600.9,3598.7,2.78515526]
["bitfinex","ETHUSD",1754056620256,0.55,3600.8,3598.8,5.295]
["bitfinex","ETHUSD",1754056620456,0.55,3600.6,3598.7,0.20716353]
["bitfinex","ETHUSD",1754056620770,0.55,3600.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754056620973,15.65006731,3600.0,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056621143,0.001,3601.0,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056621144,5.294,3599.9,3598.8,2.7786529]
["bitfinex","ETHUSD",1754056621343,5.294,3599.9,3598.6,2.77885118]
["bitfinex","ETHUSD",1754056621344,0.49878933,3599.8,3598.6,3.0]
["bitfinex","ETHUSD",1754056621584,0.4709,3599.8,3598.5,3.0]
["bitfinex","ETHUSD",1754056621785,0.4709,3600.4,3599.0,3.0]
["bitfinex","ETHUSD",1754056621956,0.4709,3600.4,3599.8,2.77786348]
["bitfinex","ETHUSD",1754056622161,0.4709,3600.4,3598.4,0.0064]
["bitfinex","ETHUSD",1754056622378,0.4709,3600.4,3599.9,2.77779223]
["bitfinex","ETHUSD",1754056622581,5.293,3600.8,3598.9,0.02778626]
["bitfinex","ETHUSD",1754056622791,0.4709,3600.3,3599.7,2.77799997]
["bitfinex","ETHUSD",1754056622996,0.4719,3601.0,3599.8,0.02777932]
["bitfinex","ETHUSD",1754056623194,0.4719,3601.0,3598.8,2.78505333]
["bitfinex","ETHUSD",1754056623195,0.4709,3600.9,3599.3,2.778318]
["bitfinex","ETHUSD",1754056623400,0.4709,3600.9,3599.5,2.77810928]
["bitfinex","ETHUSD",1754056623701,0.55,3600.7,3598.8,3.0]
["bitfinex","ETHUSD",1754056624019,5.7629,3600.9,3599.2,3.0]
["bitfinex","ETHUSD",1754056624020,0.55,3600.4,3599.2,3.0]
["bitfinex","ETHUSD",1754056624384,15.65006731,3600.5,3598.5,3.0]
["bitfinex","ETHUSD",1754056624385,0.55,3600.2,3598.5,3.0]
["bitfinex","ETHUSD",1754056624721,0.55,3600.2,3598.2,0.00399999]
["bitfinex","ETHUSD",1754056624722,0.55,3600.0,3599.0,3.0]
["bitfinex","ETHUSD",1754056625014,0.55,3600.0,3599.1,2.80623625]
["bitfinex","ETHUSD",1754056625163,0.4369,3600.7,3599.2,0.02778395]
["bitfinex","ETHUSD",1754056625363,0.4369,3600.7,3598.8,0.0064]
["bitfinex","ETHUSD",1754056625564,0.4369,3600.7,3598.5,3.0]
["bitfinex","ETHUSD",1754056625764,0.4369,3600.7,3599.6,3.0]
["bitfinex","ETHUSD",1754056626041,0.55,3600.6,3599.8,2.77792283]
["bitfinex","ETHUSD",1754056626225,0.55,3600.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056626370,5.7279,3600.7,3599.9,2.7777827]
["bitfinex","ETHUSD",1754056626678,0.4369,3600.7,3600.0,2.77771527]
["bitfinex","ETHUSD",1754056626886,0.4369,3600.7,3599.9,2.7778307]
["bitfinex","ETHUSD",1754056627105,0.55,3600.8,3599.7,3.0]
["bitfinex","ETHUSD",1754056627419,5.289,3600.9,3600.0,2.77772494]
["bitfinex","ETHUSD",1754056627787,5.289,3600.9,3599.9,2.77780355]
["bitfinex","ETHUSD",1754056627983,5.289,3600.9,3600.0,2.77777601]
["bitfinex","ETHUSD",1754056628201,5.289,3600.9,3599.8,2.77791802]
["bitfinex","ETHUSD",1754056628202,5.289,3600.9,3600.1,2.77768527]
["bitfinex","ETHUSD",1754056628402,5.289,3600.9,3600.3,2.77750117]
["bitfinex","ETHUSD",1754056628712,5.289,3600.9,3599.8,3.0]
["bitfinex","ETHUSD",1754056628923,0.9869,3600.8,3599.8,2.77788139]
["bitfinex","ETHUSD",1754056629122,0.9869,3600.8,3599.5,1.0]
["bitfinex","ETHUSD",1754056629269,0.9869,3600.8,3599.5,4.0]
["bitfinex","ETHUSD",1754056629468,1.2589,3601.0,3599.5,4.0]
["bitfinex","ETHUSD",1754056629469,0.55,3600.9,3599.7,5.77799651]
["bitfinex","ETHUSD",1754056629706,0.001,3601.0,3600.3,2.77749441]
["bitfinex","ETHUSD",1754056629909,0.4369,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754056630108,2.2448,3600.9,3600.4,0.1392]
["bitfinex","ETHUSD",1754056630405,0.1402,3601.0,3600.4,0.1392]
["bitfinex","ETHUSD",1754056630406,0.55,3600.7,3600.4,0.1392]
["bitfinex","ETHUSD",1754056630708,0.4369,3600.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056630898,0.4369,3600.6,3599.8,3.0]
["bitfinex","ETHUSD",1754056631082,0.55,3600.5,3599.8,2.77788158]
["bitfinex","ETHUSD",1754056631287,0.4369,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754056631288,5.836,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754056631591,5.836,3600.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056631592,7.0939,3600.6,3600.2,0.1392]
["bitfinex","ETHUSD",1754056631796,0.55,3600.4,3599.6,2.77803473]
["bitfinex","ETHUSD",1754056631967,1.6948,3600.5,3599.5,1.0]
["bitfinex","ETHUSD",1754056632173,5.835,3600.4,3600.3,0.1392]
["bitfinex","ETHUSD",1754056632376,7.5298,3600.4,3599.5,1.0]
["bitfinex","ETHUSD",1754056632593,0.4369,3600.3,3599.5,1.0]
["bitfinex","ETHUSD",1754056632793,5.284,3600.5,3600.2,0.1392]
["bitfinex","ETHUSD",1754056633005,0.4369,3600.4,3600.2,0.1392]
["bitfinex","ETHUSD",1754056633181,5.284,3600.5,3599.5,3.77813301]
["bitfinex","ETHUSD",1754056633182,1.6948,3600.3,3599.5,1.0]
["bitfinex","ETHUSD",1754056633401,0.55,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056633609,2.2448,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056634418,0.1392,3600.6,3600.1,0.1392]
["bitfinex","ETHUSD",1754056634734,1.2589,3601.0,3600.2,5.77759944]
["bitfinex","ETHUSD",1754056634910,1.2589,3601.0,3600.2,2.77759944]
["bitfinex","ETHUSD",1754056635107,1.2589,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056635303,7.23761704,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056635692,6.9778,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056635892,7.5278,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056636828,0.55,3600.9,3599.5,1.0]
["bitfinex","ETHUSD",1754056636996,0.55,3600.7,3599.5,1.0]
["bitfinex","ETHUSD",1754056637186,0.55,3600.5,3599.7,3.0]
["bitfinex","ETHUSD",1754056637404,0.55,3600.3,3599.5,1.0]
["bitfinex","ETHUSD",1754056637603,0.4369,3600.2,3599.5,1.0]
["bitfinex","ETHUSD",1754056637830,0.55,3600.1,3599.5,4.0]
["bitfinex","ETHUSD",1754056637993,0.55,3600.1,3599.5,1.0]
["bitfinex","ETHUSD",1754056638193,0.55,3600.1,3600.0,0.1392]
["bitfinex","ETHUSD",1754056638418,0.4369,3600.1,3600.0,0.1392]
["bitfinex","ETHUSD",1754056640390,0.55,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754056640628,0.1392,3600.6,3600.1,0.027777]
["bitfinex","ETHUSD",1754056640828,0.4369,3600.6,3599.5,3.77809047]
["bitfinex","ETHUSD",1754056641129,0.4369,3600.7,3599.5,1.0]
["bitfinex","ETHUSD",1754056641335,0.4369,3600.7,3600.5,0.1392]
["bitfinex","ETHUSD",1754056641643,0.9869,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754056641799,0.4369,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754056642439,2.2448,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754056642739,0.55,3600.5,3600.4,0.1392]
["bitfinex","ETHUSD",1754056642909,15.65006731,3601.2,3599.6,2.77805103]
["bitfinex","ETHUSD",1754056643109,0.4369,3600.9,3600.4,0.1392]
["bitfinex","ETHUSD",1754056643411,0.4369,3600.9,3599.5,1.0]
["bitfinex","ETHUSD",1754056643412,0.55,3600.4,3599.5,1.0]
["bitfinex","ETHUSD",1754056643593,0.55,3600.2,3599.5,1.0]
["bitfinex","ETHUSD",1754056643798,0.55,3600.0,3599.5,1.0]
["bitfinex","ETHUSD",1754056644140,0.55,3599.8,3599.5,1.0]
["bitfinex","ETHUSD",1754056644494,0.55,3599.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056644916,2.2448,3599.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056645538,0.9869,3599.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056645906,2.2448,3599.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056647801,0.4369,3600.1,3599.5,1.0]
["bitfinex","ETHUSD",1754056648526,0.4089,3600.1,3599.5,4.0]
["bitfinex","ETHUSD",1754056648732,0.4089,3600.1,3599.5,1.0]
["bitfinex","ETHUSD",1754056649035,1.2579,3600.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056649332,0.001,3601.0,3599.5,1.0]
["bitfinex","ETHUSD",1754056649650,0.001,3601.0,3600.3,2.77747248]
["bitfinex","ETHUSD",1754056649794,0.001,3601.0,3600.3,3.0]
["bitfinex","ETHUSD",1754056650125,0.001,3601.0,3600.4,3.0]
["bitfinex","ETHUSD",1754056650333,0.001,3601.0,3599.5,1.0]
["bitfinex","ETHUSD",1754056650495,15.65006731,3600.7,3599.5,1.0]
["bitfinex","ETHUSD",1754056650815,1.72268933,3600.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056651019,0.001,3601.0,3599.8,3.0]
["bitfinex","ETHUSD",1754056651326,0.001,3601.0,3600.5,2.7773906]
["bitfinex","ETHUSD",1754056651527,0.001,3601.0,3600.8,3.0]
["bitfinex","ETHUSD",1754056651738,0.001,3601.0,3599.4,2.77817979]
["bitfinex","ETHUSD",1754056651895,0.001,3601.0,3600.9,3.0]
["bitfinex","ETHUSD",1754056652096,0.001,3601.0,3599.4,3.0]
["bitfinex","ETHUSD",1754056652305,0.001,3601.0,3600.5,3.0]
["bitfinex","ETHUSD",1754056652514,0.001,3601.0,3600.3,3.0]
["bitfinex","ETHUSD",1754056652828,0.55,3600.9,3600.2,2.77757299]
["bitfinex","ETHUSD",1754056652992,0.55,3600.9,3599.9,3.0]
["bitfinex","ETHUSD",1754056653195,0.55,3600.7,3600.3,0.1392]
["bitfinex","ETHUSD",1754056653435,0.55,3600.5,3600.1,0.1392]
["bitfinex","ETHUSD",1754056653598,0.55,3600.3,3600.1,0.1392]
["bitfinex","ETHUSD",1754056654029,0.9869,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056654530,0.55,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056655840,0.4331,3601.0,3600.1,0.1392]
["bitfinex","ETHUSD",1754056656133,0.5723,3601.0,3600.1,0.1392]
["bitfinex","ETHUSD",1754056656338,0.4331,3601.0,3599.7,2.77800188]
["bitfinex","ETHUSD",1754056656533,0.4331,3601.0,3599.5,1.0]
["bitfinex","ETHUSD",1754056656742,0.55,3600.9,3600.2,2.77755146]
["bitfinex","ETHUSD",1754056656927,0.4331,3601.0,3600.7,3.0]
["bitfinex","ETHUSD",1754056656928,0.001,3601.0,3600.7,3.0]
["bitfinex","ETHUSD",1754056657128,0.001,3601.0,3600.0,3.20384414]
["bitfinex","ETHUSD",1754056657328,0.001,3601.0,3599.5,2.0618]
["bitfinex","ETHUSD",1754056657528,0.001,3601.0,3600.1,3.0]
["bitfinex","ETHUSD",1754056657841,0.57888933,3601.0,3599.5,1.0]
["bitfinex","ETHUSD",1754056658056,0.551,3601.0,3599.5,1.0]
["bitfinex","ETHUSD",1754056658206,0.551,3601.0,3600.1,3.0]
["bitfinex","ETHUSD",1754056658408,0.551,3601.0,3600.0,3.0]
["bitfinex","ETHUSD",1754056658617,0.02788933,3600.9,3599.5,3.77809979]
["bitfinex","ETHUSD",1754056658818,21.50266493,3600.8,3599.5,1.0]
["bitfinex","ETHUSD",1754056659007,0.55,3600.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056659228,0.55,3600.1,3599.5,1.0]
["bitfinex","ETHUSD",1754056659605,1.7187,3600.5,3599.5,1.0]
["bitfinex","ETHUSD",1754056659606,0.55,3600.4,3599.7,3.0]
["bitfinex","ETHUSD",1754056659871,0.55,3600.9,3599.5,1.0]
["bitfinex","ETHUSD",1754056660023,0.55,3600.9,3599.9,3.0]
["bitfinex","ETHUSD",1754056660221,0.55,3600.9,3599.5,1.0]
["bitfinex","ETHUSD",1754056660544,0.55,3600.9,3599.9,3.0]
["bitfinex","ETHUSD",1754056660753,0.55,3600.9,3599.7,5.77797964]
["bitfinex","ETHUSD",1754056661054,0.55,3600.4,3599.5,1.0]
["bitfinex","ETHUSD",1754056661352,0.55,3600.2,3599.5,1.0]
["bitfinex","ETHUSD",1754056661652,0.55,3599.8,3599.5,1.0]
["bitfinex","ETHUSD",1754056661861,1.7187,3599.7,3599.5,1.0]
["bitfinex","ETHUSD",1754056662136,0.4321,3599.7,3599.5,1.0]
["bitfinex","ETHUSD",1754056662350,0.4321,3599.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056662555,0.9821,3599.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056662723,2.2687,3599.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056663052,1.7187,3599.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056663349,2.2687,3599.6,3599.5,1.0]
["bitfinex","ETHUSD",1754056664865,2.2687,3599.6,3599.5,1.002]
["bitfinex","ETHUSD",1754056665723,0.9821,3599.6,3599.5,1.002]
["bitfinex","ETHUSD",1754056665952,0.55,3599.6,3599.5,1.002]
["bitfinex","ETHUSD",1754056666340,2.4079,3599.6,3599.5,1.002]
["bitfinex","ETHUSD",1754056666739,1.1213,3599.6,3599.5,1.002]
["bitfinex","ETHUSD",1754056667234,0.6892,3599.6,3599.5,1.002]
["bitfinex","ETHUSD",1754056667433,1.1213,3599.6,3599.5,1.002]
["bitfinex","ETHUSD",1754056668122,2.4079,3599.6,3599.5,1.002]
["bitfinex","ETHUSD",1754056669644,0.55,3599.5,3599.1,0.002]
["bitfinex","ETHUSD",1754056669823,0.6892,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754056670028,0.71708933,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754056670238,0.55,3599.1,3598.4,0.002]
["bitfinex","ETHUSD",1754056670456,21.50266493,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1754056670928,0.55,3598.4,3596.1,0.111349]
["bitfinex","ETHUSD",1754056671142,0.55,3597.8,3596.1,0.111349]
["bitfinex","ETHUSD",1754056671345,0.55,3597.8,3595.8,1.0142]
["bitfinex","ETHUSD",1754056671346,0.4321,3597.8,3596.2,0.0344]
["bitfinex","ETHUSD",1754056671549,0.1392,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1754056671770,0.1392,3597.8,3596.2,1.0486]
["bitfinex","ETHUSD",1754056671771,1.74658933,3597.7,3596.2,1.0142]
["bitfinex","ETHUSD",1754056672074,0.1392,3597.5,3596.0,3.0]
["bitfinex","ETHUSD",1754056672237,1.7187,3597.7,3595.8,0.0344]
["bitfinex","ETHUSD",1754056672425,0.1392,3597.0,3596.5,0.1392]
["bitfinex","ETHUSD",1754056672626,0.4321,3597.4,3595.8,0.0344]
["bitfinex","ETHUSD",1754056672964,0.4321,3597.4,3596.7,0.1392]
["bitfinex","ETHUSD",1754056673163,0.1392,3597.2,3596.7,0.1392]
["bitfinex","ETHUSD",1754056673470,0.55,3597.1,3596.7,0.1392]
["bitfinex","ETHUSD",1754056674270,0.55,3597.1,3594.2,2.7822083]
["bitfinex","ETHUSD",1754056674271,1.7187,3597.0,3594.2,2.7822083]
["bitfinex","ETHUSD",1754056674427,0.55,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754056674628,0.55,3596.5,3596.2,0.1392]
["bitfinex","ETHUSD",1754056674832,0.55,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754056675384,0.55,3596.2,3594.3,0.0344]
["bitfinex","ETHUSD",1754056675588,0.1392,3595.6,3595.1,0.1392]
["bitfinex","ETHUSD",1754056675931,0.5713,3595.6,3595.1,0.1392]
["bitfinex","ETHUSD",1754056676169,1.7187,3595.5,3595.1,0.1392]
["bitfinex","ETHUSD",1754056676330,1.7187,3595.4,3595.1,0.1392]
["bitfinex","ETHUSD",1754056676841,1.7187,3595.4,3594.1,0.1392]
["bitfinex","ETHUSD",1754056676842,0.1392,3595.2,3594.1,0.1392]
["bitfinex","ETHUSD",1754056677041,15.80114512,3594.7,3593.7,0.1392]
["bitfinex","ETHUSD",1754056677233,15.80114512,3594.7,3592.8,0.002]
["bitfinex","ETHUSD",1754056677436,0.55,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754056677635,0.4321,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754056677909,0.4321,3594.8,3593.3,2.78290205]
["bitfinex","ETHUSD",1754056678054,0.4321,3594.8,3592.8,1.0526]
["bitfinex","ETHUSD",1754056678055,0.1392,3594.4,3593.7,0.1392]
["bitfinex","ETHUSD",1754056678250,0.1392,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1754056678435,0.1392,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754056678636,0.02788933,3594.7,3593.4,3.0]
["bitfinex","ETHUSD",1754056678978,0.1392,3594.5,3593.9,0.1392]
["bitfinex","ETHUSD",1754056679177,0.1392,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754056679540,15.66194512,3595.5,3593.2,0.02783034]
["bitfinex","ETHUSD",1754056679769,0.1392,3594.6,3593.2,1.0142]
["bitfinex","ETHUSD",1754056679939,0.55,3595.0,3593.2,1.0142]
["bitfinex","ETHUSD",1754056680139,0.4321,3595.1,3593.2,1.0142]
["bitfinex","ETHUSD",1754056680351,16.21194512,3594.8,3593.2,1.0142]
["bitfinex","ETHUSD",1754056680561,0.55,3594.6,3592.8,0.002]
["bitfinex","ETHUSD",1754056680787,0.55,3594.0,3592.8,0.002]
["bitfinex","ETHUSD",1754056680957,0.55,3593.8,3592.8,0.002]
["bitfinex","ETHUSD",1754056681369,0.55,3593.6,3592.8,0.002]
["bitfinex","ETHUSD",1754056681670,0.1,3595.9,3592.8,0.002]
["bitfinex","ETHUSD",1754056681671,0.4321,3594.3,3592.8,0.002]
["bitfinex","ETHUSD",1754056681875,0.4321,3594.3,3593.3,3.0]
["bitfinex","ETHUSD",1754056682176,0.4321,3594.3,3592.8,0.002]
["bitfinex","ETHUSD",1754056682177,0.55,3594.2,3592.8,0.002]
["bitfinex","ETHUSD",1754056682353,0.55,3594.0,3592.8,0.002]
["bitfinex","ETHUSD",1754056682860,0.55,3593.8,3592.8,0.002]
["bitfinex","ETHUSD",1754056683063,1.74658933,3593.9,3592.8,0.002]
["bitfinex","ETHUSD",1754056683064,1.7187,3593.9,3592.8,0.002]
["bitfinex","ETHUSD",1754056683277,0.4321,3594.4,3593.5,2.78279831]
["bitfinex","ETHUSD",1754056683477,2.78087739,3596.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754056683478,0.4321,3595.1,3593.0,3.0]
["bitfinex","ETHUSD",1754056683787,16.97643445,3595.0,3592.9,1.0506]
["bitfinex","ETHUSD",1754056683955,0.55,3594.8,3593.3,2.78288784]
["bitfinex","ETHUSD",1754056684284,15.66194512,3595.0,3593.2,2.78303462]
["bitfinex","ETHUSD",1754056684285,0.55,3594.6,3593.2,2.78303462]
["bitfinex","ETHUSD",1754056684468,0.55,3594.6,3593.5,3.0]
["bitfinex","ETHUSD",1754056684667,1.7187,3594.7,3593.7,3.0]
["bitfinex","ETHUSD",1754056684881,0.55,3595.2,3592.8,0.002]
["bitfinex","ETHUSD",1754056684882,0.4321,3595.2,3594.4,3.0]
["bitfinex","ETHUSD",1754056685087,15.66194512,3595.0,3593.3,2.78295464]
["bitfinex","ETHUSD",1754056685245,1.78408933,3594.9,3593.7,3.0]
["bitfinex","ETHUSD",1754056685448,1.78408933,3594.9,3593.6,2.78270719]
["bitfinex","ETHUSD",1754056685647,1.7562,3594.9,3593.6,2.78270719]
["bitfinex","ETHUSD",1754056685841,0.982,3594.8,3592.8,1.0526]
["bitfinex","ETHUSD",1754056686080,1.7562,3594.7,3593.0,2.78318953]
["bitfinex","ETHUSD",1754056686260,1.7562,3594.7,3593.6,3.0]
["bitfinex","ETHUSD",1754056686468,1.7562,3594.7,3592.8,1.0526]
["bitfinex","ETHUSD",1754056686654,1.7562,3594.7,3593.9,3.0]
["bitfinex","ETHUSD",1754056686992,1.7562,3594.7,3593.0,3.0]
["bitfinex","ETHUSD",1754056687279,1.7562,3594.7,3593.3,3.0]
["bitfinex","ETHUSD",1754056687480,1.7562,3594.7,3593.5,5.78277639]
["bitfinex","ETHUSD",1754056687667,1.7562,3594.7,3592.6,2.78349199]
["bitfinex","ETHUSD",1754056687851,1.7562,3594.7,3593.8,2.78254783]
["bitfinex","ETHUSD",1754056688048,0.432,3595.2,3594.2,2.78218439]
["bitfinex","ETHUSD",1754056688251,0.432,3595.2,3594.3,2.78215906]
["bitfinex","ETHUSD",1754056688556,15.66194512,3595.9,3594.6,3.0]
["bitfinex","ETHUSD",1754056688755,1.3242,3596.3,3594.2,1.0142]
["bitfinex","ETHUSD",1754056688966,1.3242,3596.3,3595.2,3.0]
["bitfinex","ETHUSD",1754056689189,0.432,3596.5,3595.6,3.0]
["bitfinex","ETHUSD",1754056689348,1.7562,3597.2,3595.7,0.02781099]
["bitfinex","ETHUSD",1754056689549,1.7562,3597.2,3595.7,1.0142]
["bitfinex","ETHUSD",1754056689796,1.8954,3597.2,3596.7,0.1392]
["bitfinex","ETHUSD",1754056690377,0.432,3596.8,3596.0,2.78081084]
["bitfinex","ETHUSD",1754056690586,0.432,3597.9,3596.1,1.0142]
["bitfinex","ETHUSD",1754056691172,0.432,3597.9,3596.9,3.0]
["bitfinex","ETHUSD",1754056691479,0.432,3597.9,3596.8,2.78022849]
["bitfinex","ETHUSD",1754056691688,0.93702555,3598.3,3596.6,1.0142]
["bitfinex","ETHUSD",1754056691987,0.93702555,3598.3,3596.8,3.0]
["bitfinex","ETHUSD",1754056692152,0.93702555,3598.3,3597.2,3.0]
["bitfinex","ETHUSD",1754056692349,0.93702555,3598.3,3597.2,2.77987966]
["bitfinex","ETHUSD",1754056692545,0.93702555,3598.3,3596.6,1.0142]
["bitfinex","ETHUSD",1754056692809,0.93702555,3598.3,3596.7,2.78032641]
["bitfinex","ETHUSD",1754056693094,0.93702555,3598.3,3596.8,4.07840249]
["bitfinex","ETHUSD",1754056693249,1.3242,3599.2,3598.4,3.0]
["bitfinex","ETHUSD",1754056693445,1.3242,3599.4,3597.6,3.0]
["bitfinex","ETHUSD",1754056693662,7.117,3599.1,3597.5,3.0]
["bitfinex","ETHUSD",1754056693867,6.685,3599.1,3598.2,3.0]
["bitfinex","ETHUSD",1754056694088,6.685,3599.1,3597.7,1.0142]
["bitfinex","ETHUSD",1754056694288,6.685,3599.1,3598.0,2.77932069]
["bitfinex","ETHUSD",1754056694478,6.685,3599.1,3598.2,3.0]
["bitfinex","ETHUSD",1754056694676,6.685,3599.1,3598.1,3.0]
["bitfinex","ETHUSD",1754056694911,6.685,3599.1,3597.7,1.0142]
["bitfinex","ETHUSD",1754056695103,1.35208933,3599.0,3597.4,3.0]
["bitfinex","ETHUSD",1754056695305,1.78408933,3599.0,3597.3,3.0]
["bitfinex","ETHUSD",1754056695507,1.78408933,3599.0,3597.2,0.0364]
["bitfinex","ETHUSD",1754056695812,1.78408933,3599.0,3597.2,3.0364]
["bitfinex","ETHUSD",1754056696114,1.78408933,3599.0,3597.4,3.0]
["bitfinex","ETHUSD",1754056696495,0.02788933,3599.0,3597.2,2.77991872]
["bitfinex","ETHUSD",1754056696663,1.7562,3598.9,3597.2,2.77993995]
["bitfinex","ETHUSD",1754056696863,1.00988933,3598.8,3596.6,0.0364]
["bitfinex","ETHUSD",1754056697174,1.7562,3598.8,3596.7,2.78026468]
["bitfinex","ETHUSD",1754056697368,1.7562,3598.8,3596.8,4.0183]
["bitfinex","ETHUSD",1754056697566,1.7562,3598.8,3597.6,2.77959433]
["bitfinex","ETHUSD",1754056697775,1.7562,3598.8,3596.9,0.9819]
["bitfinex","ETHUSD",1754056697975,1.7562,3598.8,3597.0,2.78009452]
["bitfinex","ETHUSD",1754056698182,6.685,3599.1,3598.0,3.0]
["bitfinex","ETHUSD",1754056698368,6.685,3599.1,3597.8,3.0]
["bitfinex","ETHUSD",1754056698568,6.685,3599.1,3597.7,3.0]
["bitfinex","ETHUSD",1754056698795,6.685,3599.1,3597.5,3.9819]
["bitfinex","ETHUSD",1754056698999,0.45988933,3599.0,3597.5,3.9819]
["bitfinex","ETHUSD",1754056699207,0.432,3599.0,3597.5,0.9819]
["bitfinex","ETHUSD",1754056699379,0.432,3599.0,3597.9,3.0]
["bitfinex","ETHUSD",1754056699578,0.432,3599.0,3597.5,1.0183]
["bitfinex","ETHUSD",1754056699889,0.432,3599.0,3597.9,2.77938749]
["bitfinex","ETHUSD",1754056700092,0.432,3599.6,3598.5,2.77889673]
["bitfinex","ETHUSD",1754056700293,0.432,3599.6,3598.0,1.00969321]
["bitfinex","ETHUSD",1754056700294,1.3242,3600.4,3598.6,1.00968858]
["bitfinex","ETHUSD",1754056700491,1.3242,3600.4,3598.6,1.04608858]
["bitfinex","ETHUSD",1754056700804,1.3242,3600.0,3599.6,0.1392]
["bitfinex","ETHUSD",1754056701003,1.7562,3599.9,3597.1,0.26886768]
["bitfinex","ETHUSD",1754056701233,0.1392,3599.7,3599.2,0.1392]
["bitfinex","ETHUSD",1754056701510,0.001,3600.1,3597.7,0.9819]
["bitfinex","ETHUSD",1754056701511,1.78408933,3599.6,3598.9,0.1392]
["bitfinex","ETHUSD",1754056701714,0.1392,3599.4,3598.9,0.1392]
["bitfinex","ETHUSD",1754056701876,15.66194512,3599.0,3597.6,5.77960854]
["bitfinex","ETHUSD",1754056702077,0.1392,3599.1,3596.0,2.78086178]
["bitfinex","ETHUSD",1754056702078,15.66194512,3598.0,3596.8,0.9819]
["bitfinex","ETHUSD",1754056702281,15.66194512,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1754056703912,16.98614512,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1754056704213,17.41814512,3598.0,3597.6,0.1392]
["bitfinex","ETHUSD",1754056704412,15.66194512,3597.1,3596.4,0.9819]
["bitfinex","ETHUSD",1754056704720,15.66194512,3597.1,3596.5,2.78047777]
["bitfinex","ETHUSD",1754056704889,15.66194512,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754056706002,0.1392,3597.7,3597.0,0.1392]
["bitfinex","ETHUSD",1754056706318,15.66194512,3597.5,3597.0,0.1392]
["bitfinex","ETHUSD",1754056706492,15.66194512,3597.5,3596.4,0.9819]
["bitfinex","ETHUSD",1754056706700,15.66194512,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754056707519,15.92049399,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754056708815,15.66194512,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754056709015,16.09394512,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754056709222,15.66194512,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754056710218,0.2584504,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754056710713,15.80114512,3598.2,3597.4,0.1392]
["bitfinex","ETHUSD",1754056710714,1.3242,3597.9,3597.4,0.1392]
["bitfinex","ETHUSD",1754056711038,0.28628371,3597.8,3597.4,0.1392]
["bitfinex","ETHUSD",1754056711185,2.01459438,3597.7,3596.1,0.9819]
["bitfinex","ETHUSD",1754056711385,0.25839438,3597.6,3597.3,0.1392]
["bitfinex","ETHUSD",1754056711585,0.432,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754056711827,0.25839438,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754056712328,0.25839438,3597.9,3597.3,0.1392]
["bitfinex","ETHUSD",1754056712480,0.25839438,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1754056712854,0.25839438,3597.7,3597.1,2.77996119]
["bitfinex","ETHUSD",1754056713116,0.25839438,3597.7,3596.8,0.9819]
["bitfinex","ETHUSD",1754056713117,15.66194512,3598.0,3596.8,0.9819]
["bitfinex","ETHUSD",1754056713286,0.1392,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1754056713487,0.69024474,3597.7,3597.3,0.1392]
["bitfinex","ETHUSD",1754056713818,2.01444474,3597.6,3597.3,0.1392]
["bitfinex","ETHUSD",1754056713984,1.7562,3597.6,3597.3,0.1392]
["bitfinex","ETHUSD",1754056714319,1.7562,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754056714490,0.1392,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1754056715015,16.98614512,3598.4,3597.0,0.9819]
["bitfinex","ETHUSD",1754056715214,0.1392,3598.2,3597.7,0.1392]
["bitfinex","ETHUSD",1754056715418,0.25810603,3598.1,3597.3,0.9819]
["bitfinex","ETHUSD",1754056715604,0.1392,3598.5,3598.0,0.1392]
["bitfinex","ETHUSD",1754056715915,1.94860267,3598.4,3597.9,0.1392]
["bitfinex","ETHUSD",1754056716114,1.94860267,3598.3,3597.9,0.1392]
["bitfinex","ETHUSD",1754056716414,1.6905,3598.2,3597.9,0.1392]
["bitfinex","ETHUSD",1754056716588,1.6905,3598.1,3597.2,2.77993979]
["bitfinex","ETHUSD",1754056716785,0.1392,3598.4,3597.9,0.1392]
["bitfinex","ETHUSD",1754056716983,1.6905,3599.1,3598.0,1.00969321]
["bitfinex","ETHUSD",1754056717183,1.6905,3599.1,3598.2,2.77910873]
["bitfinex","ETHUSD",1754056717387,1.6905,3599.1,3598.0,3.76116972]
["bitfinex","ETHUSD",1754056717683,1.6905,3599.1,3598.0,0.9819]
["bitfinex","ETHUSD",1754056717884,1.6905,3599.0,3597.7,2.77953035]
["bitfinex","ETHUSD",1754056718133,15.65075104,3598.7,3597.2,0.9819]
["bitfinex","ETHUSD",1754056718313,15.65075104,3598.7,3596.5,2.78045211]
["bitfinex","ETHUSD",1754056718314,1.6905,3598.9,3597.9,2.77939818]
["bitfinex","ETHUSD",1754056718522,15.65075104,3598.4,3596.8,2.78020533]
["bitfinex","ETHUSD",1754056718835,17.34125104,3598.4,3597.0,0.9819]
["bitfinex","ETHUSD",1754056718988,1.2321,3598.3,3597.0,0.9819]
["bitfinex","ETHUSD",1754056719188,1.2321,3598.3,3597.3,2.77980766]
["bitfinex","ETHUSD",1754056719415,1.2321,3598.3,3597.0,0.9819]
["bitfinex","ETHUSD",1754056719616,1.2321,3598.3,3597.2,2.77991395]
["bitfinex","ETHUSD",1754056720092,1.2321,3598.3,3597.5,2.77970619]
["bitfinex","ETHUSD",1754056720347,1.2321,3598.3,3597.0,0.9819]
["bitfinex","ETHUSD",1754056720348,16.10915104,3598.4,3597.0,0.9819]
["bitfinex","ETHUSD",1754056720527,0.001,3599.2,3597.6,2.77955803]
["bitfinex","ETHUSD",1754056720528,1.2321,3598.7,3597.6,2.77955803]
["bitfinex","ETHUSD",1754056720854,1.2321,3598.7,3597.8,2.7794133]
["bitfinex","ETHUSD",1754056721147,0.4584,3598.9,3598.1,2.77919306]
["bitfinex","ETHUSD",1754056721349,1.2331,3599.2,3598.1,2.7791879]
["bitfinex","ETHUSD",1754056721646,0.001,3599.2,3598.2,0.9819]
["bitfinex","ETHUSD",1754056721847,0.001,3599.2,3598.2,1.04609167]
["bitfinex","ETHUSD",1754056722148,1.6895,3600.0,3598.4,3.0]
["bitfinex","ETHUSD",1754056722436,1.6895,3600.0,3598.9,2.77855551]
["bitfinex","ETHUSD",1754056722729,1.6895,3600.0,3599.2,2.77835056]
["bitfinex","ETHUSD",1754056722901,1.6895,3600.0,3598.6,2.77885844]
["bitfinex","ETHUSD",1754056722902,1.6895,3600.0,3598.8,0.9819]
["bitfinex","ETHUSD",1754056723520,15.65075104,3600.4,3598.9,0.02778626]
["bitfinex","ETHUSD",1754056723736,15.65075104,3600.4,3599.0,1.0193]
["bitfinex","ETHUSD",1754056723925,0.001,3600.5,3599.0,1.0193]
["bitfinex","ETHUSD",1754056724119,0.001,3600.5,3600.0,2.77777777]
["bitfinex","ETHUSD",1754056724918,0.001,3600.5,3600.0,6.74785554]
["bitfinex","ETHUSD",1754056725132,0.001,3600.5,3600.0,6.75747777]
["bitfinex","ETHUSD",1754056726947,0.001,3600.5,3600.0,5.91697777]
["bitfinex","ETHUSD",1754056727108,0.001,3600.5,3600.0,6.85927777]
["bitfinex","ETHUSD",1754056727508,0.001,3600.5,3600.0,6.89667777]
["bitfinex","ETHUSD",1754056727713,0.001,3600.5,3600.0,6.85927777]
["bitfinex","ETHUSD",1754056728245,0.001,3600.5,3600.0,5.91697777]
["bitfinex","ETHUSD",1754056729415,0.001,3600.5,3600.0,6.85927777]
["bitfinex","ETHUSD",1754056730446,0.001,3600.5,3600.0,5.91697777]
["bitfinex","ETHUSD",1754056730649,0.001,3600.5,3600.0,3.1392]
["bitfinex","ETHUSD",1754056730824,0.001,3600.5,3600.0,5.91697777]
["bitfinex","ETHUSD",1754056731029,0.001,3600.5,3600.0,3.1392]
["bitfinex","ETHUSD",1754056731275,0.001,3600.5,3600.0,5.91697777]
["bitfinex","ETHUSD",1754056731649,0.001,3600.5,3600.0,3.1392]
["bitfinex","ETHUSD",1754056731828,0.001,3600.5,3600.0,5.91697777]
["bitfinex","ETHUSD",1754056732232,0.001,3600.5,3600.0,6.85927777]
["bitfinex","ETHUSD",1754056734050,0.001,3600.5,3600.0,5.91697777]
["bitfinex","ETHUSD",1754056736883,0.001,3600.5,3600.0,6.88457777]
["bitfinex","ETHUSD",1754056737042,1e-08,3600.1,3600.0,0.1392]
["bitfinex","ETHUSD",1754056737372,0.45840001,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754056737749,0.45840001,3600.1,3599.9,2.77778566]
["bitfinex","ETHUSD",1754056737951,1.6905,3600.0,3598.8,2.77863509]
["bitfinex","ETHUSD",1754056738152,1.6905,3599.9,3599.0,2.7784984]
["bitfinex","ETHUSD",1754056738364,1.6905,3599.8,3598.0,2.80705481]
["bitfinex","ETHUSD",1754056738552,1.6905,3599.7,3598.1,2.7792446]
["bitfinex","ETHUSD",1754056738770,1e-08,3600.1,3597.9,0.9302]
["bitfinex","ETHUSD",1754056738771,1.6905,3599.6,3598.2,0.02779167]
["bitfinex","ETHUSD",1754056738943,1.6905,3599.5,3598.2,2.77916736]
["bitfinex","ETHUSD",1754056739140,1.6905,3599.5,3598.0,3.0]
["bitfinex","ETHUSD",1754056739141,1.2321,3599.4,3598.9,2.77861238]
["bitfinex","ETHUSD",1754056739353,1.2321,3599.4,3598.5,2.77891841]
["bitfinex","ETHUSD",1754056739657,1.2321,3599.4,3598.6,0.02778858]
["bitfinex","ETHUSD",1754056739860,1.2321,3599.9,3598.5,3.0]
["bitfinex","ETHUSD",1754056740057,0.4584,3599.8,3598.8,3.0]
["bitfinex","ETHUSD",1754056740295,1.2321,3599.7,3598.8,3.0]
["bitfinex","ETHUSD",1754056740577,0.4584,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1754056740788,1e-08,3600.1,3599.1,0.02778472]
["bitfinex","ETHUSD",1754056740989,1e-08,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754056742808,1e-08,3600.1,3600.0,5.77777777]
["bitfinex","ETHUSD",1754056743096,1e-08,3600.1,3600.0,6.70797777]
["bitfinex","ETHUSD",1754056743474,1e-08,3600.1,3600.0,5.77777777]
["bitfinex","ETHUSD",1754056746276,1e-08,3600.1,3600.0,6.70797777]
["bitfinex","ETHUSD",1754056746688,1e-08,3600.1,3600.0,5.77777777]
["bitfinex","ETHUSD",1754056747201,1e-08,3600.1,3600.0,5.91697777]
["bitfinex","ETHUSD",1754056750618,1e-08,3600.1,3600.0,6.84717777]
["bitfinex","ETHUSD",1754056751017,0.001,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754056751631,0.001,3601.0,3600.9,2.9162835]
["bitfinex","ETHUSD",1754056751931,1.6451,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754056753601,1.6451,3601.0,3600.9,2.9162835]
["bitfinex","ETHUSD",1754056754616,0.001,3601.0,3600.9,2.94405433]
["bitfinex","ETHUSD",1754056754815,0.001,3601.0,3600.9,2.9162835]
["bitfinex","ETHUSD",1754056756067,0.001,3601.0,3600.9,5.9162835]
["bitfinex","ETHUSD",1754056756535,1e-08,3601.0,3600.9,5.9162835]
["bitfinex","ETHUSD",1754056756734,1e-08,3601.0,3600.9,6.8138835]
["bitfinex","ETHUSD",1754056756936,1e-08,3601.0,3600.9,5.9162835]
["bitfinex","ETHUSD",1754056757334,1e-08,3601.0,3600.9,5.7770835]
["bitfinex","ETHUSD",1754056757515,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754056758142,1.64410001,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754056758640,1e-08,3601.0,3600.9,2.80485433]
["bitfinex","ETHUSD",1754056758847,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754056759333,1e-08,3601.0,3600.9,3.6746835]
["bitfinex","ETHUSD",1754056760334,1e-08,3601.4,3601.3,5.77677505]
["bitfinex","ETHUSD",1754056760661,1e-08,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1754056761030,1e-08,3601.4,3601.3,2.8045428]
["bitfinex","ETHUSD",1754056761230,1e-08,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1754056761533,1e-08,3601.4,3601.3,2.8045428]
["bitfinex","ETHUSD",1754056761734,1e-08,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1754056763758,1e-08,3601.4,3601.3,4.2895428]
["bitfinex","ETHUSD",1754056765345,1e-08,3601.4,3601.3,4.72283088]
["bitfinex","ETHUSD",1754056765868,1e-08,3601.4,3601.3,4.95390041]
["bitfinex","ETHUSD",1754056766381,1e-08,3601.4,3601.3,5.27122492]
["bitfinex","ETHUSD",1754056766525,1e-08,3601.4,3601.3,4.52061233]
["bitfinex","ETHUSD",1754056766728,1.6441,3604.1,3603.7,3.0]
["bitfinex","ETHUSD",1754056766925,0.833615,3606.5,3604.3,3.0]
["bitfinex","ETHUSD",1754056766926,1.2017,3605.2,3604.3,3.0]
["bitfinex","ETHUSD",1754056767172,1.2017,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754056767353,1.2017,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754056767674,1.2017,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1754056767869,1.2017,3605.2,3604.4,2.77437492]
["bitfinex","ETHUSD",1754056768072,1.2017,3605.2,3604.8,0.1384]
["bitfinex","ETHUSD",1754056768245,1.2017,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1754056768961,1.6441,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1754056769553,1.6441,3605.2,3603.5,0.20787712]
["bitfinex","ETHUSD",1754056769755,2.77243981,3607.0,3602.5,0.4358]
["bitfinex","ETHUSD",1754056769756,1.90161955,3605.1,3602.5,0.4358]
["bitfinex","ETHUSD",1754056770072,0.55,3604.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754056770263,0.55,3605.8,3601.8,2.77638958]
["bitfinex","ETHUSD",1754056770264,1.90161955,3604.8,3601.8,2.77638958]
["bitfinex","ETHUSD",1754056770463,2.77278638,3606.5,3601.8,2.77638958]
["bitfinex","ETHUSD",1754056770464,1.92950888,3604.7,3602.0,3.0]
["bitfinex","ETHUSD",1754056770668,1.90161955,3604.6,3602.6,2.77571098]
["bitfinex","ETHUSD",1754056770870,0.02788933,3604.5,3602.7,2.77569048]
["bitfinex","ETHUSD",1754056771084,1.6441,3604.4,3602.0,2.77623542]
["bitfinex","ETHUSD",1754056771385,1.6441,3604.3,3602.1,3.02776158]
["bitfinex","ETHUSD",1754056771585,1.6441,3604.2,3601.8,0.21333769]
["bitfinex","ETHUSD",1754056771750,0.55,3604.5,3601.8,0.21333769]
["bitfinex","ETHUSD",1754056772069,0.55,3604.5,3602.0,2.776215]
["bitfinex","ETHUSD",1754056772070,1.6441,3604.1,3602.0,2.776215]
["bitfinex","ETHUSD",1754056772230,1.6441,3604.0,3601.1,2.77692927]
["bitfinex","ETHUSD",1754056772432,0.55,3603.8,3602.0,2.77621487]
["bitfinex","ETHUSD",1754056772635,1.6441,3603.7,3601.1,2.80469597]
["bitfinex","ETHUSD",1754056772830,1.6441,3603.6,3602.1,3.0]
["bitfinex","ETHUSD",1754056773154,0.55,3604.2,3602.1,3.0]
["bitfinex","ETHUSD",1754056773155,1.6441,3603.5,3602.1,3.0]
["bitfinex","ETHUSD",1754056773358,2.77361486,3605.5,3601.0,1.18592575]
["bitfinex","ETHUSD",1754056773359,1.67198933,3603.4,3601.0,0.21056572]
["bitfinex","ETHUSD",1754056773544,1.6441,3603.3,3601.5,2.77659678]
["bitfinex","ETHUSD",1754056773735,1.6441,3603.2,3601.5,2.77659678]
["bitfinex","ETHUSD",1754056773934,1.6441,3603.1,3601.5,2.77659678]
["bitfinex","ETHUSD",1754056774164,1.6441,3603.0,3601.4,2.77668871]
["bitfinex","ETHUSD",1754056774367,0.55,3603.6,3601.4,2.77668871]
["bitfinex","ETHUSD",1754056774554,1.6441,3602.9,3601.5,2.77661618]
["bitfinex","ETHUSD",1754056774759,1.6441,3602.8,3601.4,2.77668366]
["bitfinex","ETHUSD",1754056774940,3.55,3603.8,3600.9,3.0]
["bitfinex","ETHUSD",1754056775142,1.6441,3602.7,3600.9,3.0]
["bitfinex","ETHUSD",1754056775346,1.6951,3602.6,3601.1,2.77692927]
["bitfinex","ETHUSD",1754056775556,1.2505,3602.5,3601.6,2.77648373]
["bitfinex","ETHUSD",1754056775870,1.2505,3602.5,3601.7,2.77645054]
["bitfinex","ETHUSD",1754056776237,1.2505,3602.5,3601.3,3.0]
["bitfinex","ETHUSD",1754056776440,1.2505,3602.5,3601.9,2.77624636]
["bitfinex","ETHUSD",1754056776777,0.4446,3602.4,3601.6,2.77651983]
["bitfinex","ETHUSD",1754056776974,1.2505,3602.3,3602.0,2.77622458]
["bitfinex","ETHUSD",1754056777174,1.2505,3602.3,3601.6,2.77647122]
["bitfinex","ETHUSD",1754056777361,1.2505,3602.2,3601.3,3.0]
["bitfinex","ETHUSD",1754056777680,1.2505,3602.7,3601.3,4.14022469]
["bitfinex","ETHUSD",1754056777839,1.2505,3602.7,3601.3,1.3635]
["bitfinex","ETHUSD",1754056778043,1.2505,3602.7,3602.3,2.77595255]
["bitfinex","ETHUSD",1754056778244,1.2505,3603.2,3601.7,1.3635]
["bitfinex","ETHUSD",1754056778463,1.2505,3603.2,3601.8,0.02776389]
["bitfinex","ETHUSD",1754056778674,0.4446,3603.1,3601.4,0.8976]
["bitfinex","ETHUSD",1754056778976,0.4446,3603.1,3601.8,0.02776389]
["bitfinex","ETHUSD",1754056779178,0.4446,3603.1,3601.8,0.92536389]
["bitfinex","ETHUSD",1754056779389,1.2505,3603.2,3601.8,1.39126389]
["bitfinex","ETHUSD",1754056779790,1.2505,3603.2,3601.8,1.3635]
["bitfinex","ETHUSD",1754056780190,1.2505,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1754056780492,1.6951,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1754056782583,1.6951,3603.2,3601.6,0.55]
["bitfinex","ETHUSD",1754056782772,1.6951,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754056783245,1.2505,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754056783448,1.6951,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754056785060,1.2505,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754056785596,1.2505,3603.6,3603.0,0.1384]
["bitfinex","ETHUSD",1754056785797,0.25928556,3603.5,3603.0,0.1384]
["bitfinex","ETHUSD",1754056785983,0.25928556,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754056786184,1.95438556,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754056788362,1.95459508,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754056789385,1.95459508,3603.5,3603.0,0.1384]
["bitfinex","ETHUSD",1754056789585,1.6951,3603.4,3603.0,0.1384]
["bitfinex","ETHUSD",1754056789796,0.1384,3603.6,3603.0,0.1384]
["bitfinex","ETHUSD",1754056789996,1.2505,3603.3,3602.3,0.8577]
["bitfinex","ETHUSD",1754056790197,0.4446,3603.7,3602.3,0.8577]
["bitfinex","ETHUSD",1754056790410,0.2595708,3603.6,3602.4,0.4659]
["bitfinex","ETHUSD",1754056790588,0.2595708,3603.6,3602.5,1.4077]
["bitfinex","ETHUSD",1754056790771,0.25954305,3603.5,3602.6,1.3236]
["bitfinex","ETHUSD",1754056790967,1.2505,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1754056791167,0.25954163,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1754056791363,0.25954163,3603.9,3602.9,1.3236]
["bitfinex","ETHUSD",1754056791564,0.25954163,3603.8,3602.9,1.3236]
["bitfinex","ETHUSD",1754056791769,1.2505,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1754056792067,1.95466041,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1754056792268,0.25956041,3603.9,3602.6,0.55]
["bitfinex","ETHUSD",1754056792477,1.6951,3603.9,3602.6,0.55]
["bitfinex","ETHUSD",1754056792704,1.2505,3604.7,3602.8,0.55]
["bitfinex","ETHUSD",1754056792911,0.25953748,3604.6,3603.0,0.55]
["bitfinex","ETHUSD",1754056793109,0.25953748,3604.5,3603.4,3.55]
["bitfinex","ETHUSD",1754056793328,0.25953748,3604.4,3603.6,0.55]
["bitfinex","ETHUSD",1754056793472,1.2505,3605.2,3603.7,1.3236]
["bitfinex","ETHUSD",1754056793809,0.70408539,3605.1,3603.5,0.02775079]
["bitfinex","ETHUSD",1754056794009,0.25948539,3605.0,3603.6,1.3236]
["bitfinex","ETHUSD",1754056794210,0.25948539,3604.9,3603.6,1.3236]
["bitfinex","ETHUSD",1754056794387,0.25948539,3604.8,3603.6,1.3236]
["bitfinex","ETHUSD",1754056794732,0.25948539,3604.7,3603.6,1.3236]
["bitfinex","ETHUSD",1754056795016,0.25948539,3604.6,3603.6,1.3236]
["bitfinex","ETHUSD",1754056795305,1.6951,3604.5,3603.2,0.8577]
["bitfinex","ETHUSD",1754056795506,1.2505,3604.4,3603.0,0.4659]
["bitfinex","ETHUSD",1754056795866,1.2505,3604.4,3603.0,1.3236]
["bitfinex","ETHUSD",1754056796293,1.2505,3604.3,3602.2,2.77603937]
["bitfinex","ETHUSD",1754056796600,0.4446,3604.2,3602.6,0.55]
["bitfinex","ETHUSD",1754056796816,1.2505,3604.1,3602.6,0.55]
["bitfinex","ETHUSD",1754056797472,0.4446,3604.0,3602.0,1.3236]
["bitfinex","ETHUSD",1754056797672,1.2505,3603.9,3602.3,0.02776004]
["bitfinex","ETHUSD",1754056798007,1.2505,3603.9,3602.4,1.8736]
["bitfinex","ETHUSD",1754056798206,1.2505,3603.9,3602.6,0.55]
["bitfinex","ETHUSD",1754056798405,1.2505,3604.4,3603.4,0.002]
["bitfinex","ETHUSD",1754056798610,0.25936562,3604.3,3603.4,0.002]
["bitfinex","ETHUSD",1754056798813,1.6951,3604.3,3603.4,0.002]
["bitfinex","ETHUSD",1754056799218,1.6951,3604.2,3603.4,0.002]
["bitfinex","ETHUSD",1754056799415,1.6951,3604.1,3603.4,0.002]
["bitfinex","ETHUSD",1754056799632,1.6951,3604.0,3603.4,0.002]
["bitfinex","ETHUSD",1754056799831,1.6951,3603.9,3603.4,0.002]
["bitfinex","ETHUSD",1754056800034,1.6951,3603.8,3603.4,0.002]
["bitfinex","ETHUSD",1754056800333,1.72298933,3603.7,3600.2,0.8577]
["bitfinex","ETHUSD",1754056800533,2.2451,3603.6,3599.9,2.77778229]
["bitfinex","ETHUSD",1754056800685,0.55,3603.4,3599.8,0.4659]
["bitfinex","ETHUSD",1754056800888,3.477,3603.0,3600.3,0.4659]
["bitfinex","ETHUSD",1754056801104,0.55,3602.8,3600.3,0.4659]
["bitfinex","ETHUSD",1754056801424,0.02788933,3602.7,3599.8,1.3236]
["bitfinex","ETHUSD",1754056801623,2.2451,3602.6,3599.8,1.3236]
["bitfinex","ETHUSD",1754056801828,1.6951,3602.5,3599.9,0.34243638]
["bitfinex","ETHUSD",1754056802125,1.6951,3602.5,3600.3,0.8577]
["bitfinex","ETHUSD",1754056802423,1.72298933,3602.4,3600.3,0.8577]
["bitfinex","ETHUSD",1754056802679,1.6951,3602.4,3600.3,0.8577]
["bitfinex","ETHUSD",1754056802787,0.1392,3602.2,3601.7,0.1392]
["bitfinex","ETHUSD",1754056802987,1.6951,3602.1,3601.7,0.1392]
["bitfinex","ETHUSD",1754056803220,0.1384,3602.6,3602.0,0.1392]
["bitfinex","ETHUSD",1754056803432,0.82418986,3603.3,3602.0,0.1392]
["bitfinex","ETHUSD",1754056803433,1.2505,3602.5,3602.0,0.1392]
["bitfinex","ETHUSD",1754056803588,1.2505,3602.5,3601.3,0.8577]
["bitfinex","ETHUSD",1754056803589,1.2505,3602.5,3602.3,0.1392]
["bitfinex","ETHUSD",1754056803884,0.4446,3603.0,3601.4,0.02776697]
["bitfinex","ETHUSD",1754056804083,0.4446,3603.0,3600.9,0.002]
["bitfinex","ETHUSD",1754056804084,0.1384,3602.6,3602.1,0.1392]
["bitfinex","ETHUSD",1754056804340,0.1384,3602.6,3600.9,0.002]
["bitfinex","ETHUSD",1754056804341,1.2505,3602.5,3601.2,0.8299]
["bitfinex","ETHUSD",1754056804688,1.2505,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754056804887,1.6951,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754056805121,1.698,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754056805322,1.8364,3602.5,3600.9,0.002]
["bitfinex","ETHUSD",1754056805493,0.1392,3601.7,3601.2,0.1392]
["bitfinex","ETHUSD",1754056805700,0.1392,3601.7,3600.9,0.002]
["bitfinex","ETHUSD",1754056805701,1.5851,3601.6,3600.9,0.002]
["bitfinex","ETHUSD",1754056805892,0.55,3601.5,3600.9,0.002]
["bitfinex","ETHUSD",1754056806093,0.1392,3601.4,3600.9,0.1412]
["bitfinex","ETHUSD",1754056806302,1.5851,3601.3,3600.9,0.1412]
["bitfinex","ETHUSD",1754056806498,1.1376,3601.8,3600.9,0.002]
["bitfinex","ETHUSD",1754056806839,1.1376,3601.8,3601.2,0.1392]
["bitfinex","ETHUSD",1754056807051,1.1376,3602.2,3600.9,0.002]
["bitfinex","ETHUSD",1754056807227,1.1376,3602.2,3601.7,0.1392]
["bitfinex","ETHUSD",1754056807428,1.5851,3602.1,3602.0,0.1392]
["bitfinex","ETHUSD",1754056807726,1.5851,3602.1,3601.5,0.1392]
["bitfinex","ETHUSD",1754056807892,1.7243,3602.0,3601.5,0.1392]
["bitfinex","ETHUSD",1754056808094,1.61298933,3601.9,3601.5,0.1392]
["bitfinex","ETHUSD",1754056808525,0.55,3601.7,3600.9,0.002]
["bitfinex","ETHUSD",1754056808727,0.1392,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754056808932,0.55,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754056809145,0.55,3601.0,3599.6,0.002]
["bitfinex","ETHUSD",1754056809146,2.16298933,3601.0,3600.0,0.1392]
["bitfinex","ETHUSD",1754056809292,0.1392,3600.0,3599.6,0.002]
["bitfinex","ETHUSD",1754056809498,0.02788933,3599.9,3599.6,0.002]
["bitfinex","ETHUSD",1754056809695,1.5851,3599.9,3599.6,0.002]
["bitfinex","ETHUSD",1754056809959,1.1376,3600.2,3599.8,0.1392]
["bitfinex","ETHUSD",1754056810294,1.5851,3600.1,3599.8,0.1392]
["bitfinex","ETHUSD",1754056810471,1.61298933,3600.0,3599.6,0.002]
["bitfinex","ETHUSD",1754056810643,0.1392,3599.7,3597.2,2.77993995]
["bitfinex","ETHUSD",1754056810852,0.1392,3599.3,3598.7,0.1392]
["bitfinex","ETHUSD",1754056811158,0.1392,3599.3,3597.3,3.02779862]
["bitfinex","ETHUSD",1754056811159,1.5851,3599.2,3599.0,0.1392]
["bitfinex","ETHUSD",1754056811485,0.82174272,3600.2,3599.0,0.1392]
["bitfinex","ETHUSD",1754056811486,1.1376,3599.8,3599.0,0.1392]
["bitfinex","ETHUSD",1754056811785,1.95934272,3600.2,3599.1,0.02778472]
["bitfinex","ETHUSD",1754056811984,1.95934272,3600.2,3599.7,0.1392]
["bitfinex","ETHUSD",1754056812186,1.95934272,3600.2,3598.4,1.2788]
["bitfinex","ETHUSD",1754056812187,1.5851,3600.1,3598.4,1.2788]
["bitfinex","ETHUSD",1754056812386,1.5851,3600.1,3599.8,0.1392]
["bitfinex","ETHUSD",1754056812591,0.4475,3600.1,3599.8,0.1392]
["bitfinex","ETHUSD",1754056812752,0.82174272,3600.2,3598.2,3.0]
["bitfinex","ETHUSD",1754056812753,1.5851,3600.0,3599.9,0.1392]
["bitfinex","ETHUSD",1754056812951,1.61298933,3600.0,3598.3,0.55]
["bitfinex","ETHUSD",1754056813167,1.5851,3599.9,3599.5,0.1392]
["bitfinex","ETHUSD",1754056813692,1.5851,3599.8,3599.5,0.1392]
["bitfinex","ETHUSD",1754056813867,1.5851,3599.7,3599.5,0.1392]
["bitfinex","ETHUSD",1754056814070,0.1392,3600.0,3599.5,0.1392]
["bitfinex","ETHUSD",1754056814497,1.95934272,3600.2,3598.9,0.02778626]
["bitfinex","ETHUSD",1754056814795,1.95934272,3600.2,3599.0,0.55]
["bitfinex","ETHUSD",1754056814999,0.82174272,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056815357,2.40684272,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056815589,0.82174272,3600.2,3599.0,0.57778549]
["bitfinex","ETHUSD",1754056815790,0.82174272,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056817299,0.20543568,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056818263,0.20543568,3600.2,3600.1,0.34608]
["bitfinex","ETHUSD",1754056818499,1.79053568,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056819597,0.20543568,3600.2,3600.1,0.34695617]
["bitfinex","ETHUSD",1754056819797,0.20543568,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754056819977,0.20543568,3600.2,3600.1,0.1412]
["bitfinex","ETHUSD",1754056820597,0.20543568,3600.2,3600.1,0.35087539]
["bitfinex","ETHUSD",1754056820896,1.1376,3600.7,3600.1,0.1412]
["bitfinex","ETHUSD",1754056821292,1.1376,3600.7,3600.3,0.1392]
["bitfinex","ETHUSD",1754056821617,0.1392,3600.3,3600.1,0.002]
["bitfinex","ETHUSD",1754056821761,0.1392,3600.3,3599.7,0.002]
["bitfinex","ETHUSD",1754056821964,0.1392,3600.0,3599.7,0.002]
["bitfinex","ETHUSD",1754056822162,1.5851,3600.2,3599.7,0.002]
["bitfinex","ETHUSD",1754056822366,0.1392,3600.4,3599.9,0.1392]
["bitfinex","ETHUSD",1754056822599,0.4475,3600.0,3599.9,0.1392]
["bitfinex","ETHUSD",1754056822807,0.55,3602.0,3599.9,0.1392]
["bitfinex","ETHUSD",1754056822968,0.4475,3600.0,3599.9,0.1392]
["bitfinex","ETHUSD",1754056823163,1.2768,3600.5,3599.9,0.1392]
["bitfinex","ETHUSD",1754056823369,1.1376,3600.5,3600.2,0.1392]
["bitfinex","ETHUSD",1754056823606,1.5851,3600.4,3599.7,0.002]
["bitfinex","ETHUSD",1754056823811,1.5851,3600.4,3600.0,0.1392]
["bitfinex","ETHUSD",1754056823992,3.0,3601.6,3599.7,0.002]
["bitfinex","ETHUSD",1754056823993,1.61298933,3600.3,3599.7,0.002]
["bitfinex","ETHUSD",1754056824300,1.7243,3600.3,3599.7,0.1412]
["bitfinex","ETHUSD",1754056824807,1.5851,3600.3,3599.9,0.1392]
["bitfinex","ETHUSD",1754056824988,0.1392,3600.5,3599.9,0.1392]
["bitfinex","ETHUSD",1754056825251,1.5851,3600.2,3599.7,0.002]
["bitfinex","ETHUSD",1754056825376,0.02788933,3600.1,3599.3,0.1392]
["bitfinex","ETHUSD",1754056825578,0.1392,3599.9,3599.3,0.1392]
["bitfinex","ETHUSD",1754056825878,1.5851,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1754056826187,1.5851,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754056826390,1.5851,3599.6,3599.3,0.1392]
["bitfinex","ETHUSD",1754056826605,1.5851,3599.5,3598.2,3.0]
["bitfinex","ETHUSD",1754056826783,1.5851,3599.4,3599.0,0.1392]
["bitfinex","ETHUSD",1754056827102,1.61298933,3599.3,3597.6,0.8173]
["bitfinex","ETHUSD",1754056827271,0.1392,3599.2,3598.7,0.1392]
["bitfinex","ETHUSD",1754056827673,1.5851,3599.1,3598.7,0.1392]
["bitfinex","ETHUSD",1754056827863,1.5851,3599.0,3598.7,0.1392]
["bitfinex","ETHUSD",1754056828070,1.5851,3598.9,3598.7,0.1392]
["bitfinex","ETHUSD",1754056828409,1.5851,3598.8,3597.9,0.20699843]
["bitfinex","ETHUSD",1754056828609,1.61298933,3598.7,3596.9,0.002]
["bitfinex","ETHUSD",1754056828794,0.1392,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754056829020,1.61298933,3598.7,3596.9,0.2085811]
["bitfinex","ETHUSD",1754056829021,1.61298933,3598.2,3596.9,0.2085811]
["bitfinex","ETHUSD",1754056829310,0.1392,3597.8,3597.2,0.1392]
["bitfinex","ETHUSD",1754056829511,1.5851,3597.7,3597.2,0.1392]
["bitfinex","ETHUSD",1754056829725,1.5851,3597.6,3597.2,0.1392]
["bitfinex","ETHUSD",1754056829888,0.1392,3597.8,3596.9,0.002]
["bitfinex","ETHUSD",1754056830218,0.1392,3597.3,3596.9,0.002]
["bitfinex","ETHUSD",1754056830577,0.02788933,3597.2,3596.9,0.002]
["bitfinex","ETHUSD",1754056830785,0.1392,3597.1,3596.9,0.002]
["bitfinex","ETHUSD",1754056830984,3.0,3598.6,3597.0,0.1392]
["bitfinex","ETHUSD",1754056831204,3.0,3598.6,3596.9,0.002]
["bitfinex","ETHUSD",1754056831205,1.43608933,3598.5,3596.9,0.002]
["bitfinex","ETHUSD",1754056831509,0.1392,3597.3,3596.9,0.002]
["bitfinex","ETHUSD",1754056832015,1.61298933,3597.2,3595.0,0.4469]
["bitfinex","ETHUSD",1754056832212,2.1351,3597.1,3595.0,0.4469]
["bitfinex","ETHUSD",1754056832510,0.1392,3596.2,3595.7,0.1392]
["bitfinex","ETHUSD",1754056832738,0.1392,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754056832917,0.1392,3596.9,3596.1,0.1392]
["bitfinex","ETHUSD",1754056833113,0.1392,3596.9,3596.4,0.1392]
["bitfinex","ETHUSD",1754056833420,0.1392,3596.9,3595.8,0.4469]
["bitfinex","ETHUSD",1754056833421,1.1376,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1754056833582,6.676,3597.5,3595.4,0.55]
["bitfinex","ETHUSD",1754056833583,1.61298933,3596.9,3595.4,0.55]
["bitfinex","ETHUSD",1754056833779,1.7243,3596.9,3596.4,0.1392]
["bitfinex","ETHUSD",1754056833981,6.676,3597.5,3594.8,1.1783]
["bitfinex","ETHUSD",1754056833982,1.61298933,3596.8,3594.8,1.1783]
["bitfinex","ETHUSD",1754056834201,0.1392,3596.4,3595.9,0.1392]
["bitfinex","ETHUSD",1754056834411,1.1376,3596.3,3595.9,0.1392]
["bitfinex","ETHUSD",1754056834615,0.4475,3596.3,3595.9,0.1392]
["bitfinex","ETHUSD",1754056834796,1.1376,3596.2,3595.9,0.1392]
["bitfinex","ETHUSD",1754056834999,1.1376,3596.1,3595.9,0.1392]
["bitfinex","ETHUSD",1754056835581,0.06066014,3596.4,3595.9,0.1392]
["bitfinex","ETHUSD",1754056835781,1.3786,3596.7,3596.0,0.1392]
["bitfinex","ETHUSD",1754056835996,5.028,3597.4,3596.2,0.1392]
["bitfinex","ETHUSD",1754056836315,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754056836519,1.2394,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1754056836720,1.7043,3596.9,3596.6,0.1392]
["bitfinex","ETHUSD",1754056837027,1.8435,3596.8,3596.1,0.1392]
["bitfinex","ETHUSD",1754056837195,0.1392,3596.4,3595.9,0.1392]
["bitfinex","ETHUSD",1754056837520,1.7043,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1754056837694,0.1392,3596.4,3595.8,0.1392]
["bitfinex","ETHUSD",1754056837901,1.2394,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1754056838208,1.2394,3596.2,3595.8,0.1392]
["bitfinex","ETHUSD",1754056838413,0.63533,3596.8,3595.2,1.6195]
["bitfinex","ETHUSD",1754056838589,1.2394,3596.2,3594.4,1.1901]
["bitfinex","ETHUSD",1754056838784,1.2394,3596.2,3594.3,0.4294]
["bitfinex","ETHUSD",1754056838785,0.49278933,3596.1,3594.3,0.4294]
["bitfinex","ETHUSD",1754056839003,1.41261893,3596.0,3594.3,0.4294]
["bitfinex","ETHUSD",1754056839217,0.4649,3595.9,3594.3,0.4294]
["bitfinex","ETHUSD",1754056839398,1.2394,3595.8,3594.3,0.4294]
["bitfinex","ETHUSD",1754056840100,0.4649,3595.7,3594.3,0.4294]
["bitfinex","ETHUSD",1754056840298,0.4649,3595.7,3594.4,0.02782105]
["bitfinex","ETHUSD",1754056840517,0.17043,3595.6,3594.4,0.02782105]
["bitfinex","ETHUSD",1754056840698,1.40983,3595.6,3594.3,0.4294]
["bitfinex","ETHUSD",1754056840892,1.2394,3595.6,3594.3,0.4294]
["bitfinex","ETHUSD",1754056841295,1.2394,3595.6,3594.2,1.1901]
["bitfinex","ETHUSD",1754056841528,1.2394,3595.6,3594.5,0.55]
["bitfinex","ETHUSD",1754056841926,5.023,3596.1,3594.5,0.55]
["bitfinex","ETHUSD",1754056842087,1.2394,3595.7,3594.5,0.55]
["bitfinex","ETHUSD",1754056842292,0.4649,3595.6,3593.9,0.63628517]
["bitfinex","ETHUSD",1754056842527,1.2394,3595.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056842837,0.5023,3596.0,3594.4,0.002]
["bitfinex","ETHUSD",1754056843131,1.7043,3595.5,3594.4,0.002]
["bitfinex","ETHUSD",1754056843287,15.6785455,3595.3,3594.4,0.002]
["bitfinex","ETHUSD",1754056843712,1.2394,3595.4,3594.4,0.002]
["bitfinex","ETHUSD",1754056843904,15.6785455,3596.0,3594.4,1.00922105]
["bitfinex","ETHUSD",1754056843905,1.2394,3595.8,3594.4,1.00922105]
["bitfinex","ETHUSD",1754056844307,0.17043,3596.8,3594.4,1.00922105]
["bitfinex","ETHUSD",1754056844308,1.2394,3596.3,3594.6,0.55]
["bitfinex","ETHUSD",1754056844629,1.2394,3596.3,3594.8,0.55]
["bitfinex","ETHUSD",1754056844834,0.02788933,3596.2,3594.8,0.55]
["bitfinex","ETHUSD",1754056844994,1.2394,3596.1,3594.8,0.55]
["bitfinex","ETHUSD",1754056845400,0.02788933,3596.0,3594.8,0.55]
["bitfinex","ETHUSD",1754056845644,1.7043,3595.9,3594.8,0.55]
["bitfinex","ETHUSD",1754056845928,1.2394,3595.8,3594.4,0.552]
["bitfinex","ETHUSD",1754056846142,0.4649,3595.7,3594.4,0.002]
["bitfinex","ETHUSD",1754056846323,15.6785455,3595.3,3594.4,0.002]
["bitfinex","ETHUSD",1754056846945,15.6785455,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754056847303,1.2394,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754056847603,1.2394,3595.1,3594.4,0.002]
["bitfinex","ETHUSD",1754056847821,1.2394,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754056848630,0.4649,3594.8,3594.4,0.1412]
["bitfinex","ETHUSD",1754056848832,1.2394,3594.5,3594.4,0.1412]
["bitfinex","ETHUSD",1754056849043,6.682,3595.8,3594.5,0.55]
["bitfinex","ETHUSD",1754056849250,6.682,3595.8,3594.7,0.55]
["bitfinex","ETHUSD",1754056849251,1.2394,3595.7,3594.7,0.55]
["bitfinex","ETHUSD",1754056849456,1.2394,3595.7,3595.5,0.1392]
["bitfinex","ETHUSD",1754056849658,1.2394,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754056849806,0.1392,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754056850133,1.2394,3595.9,3595.5,0.1392]
["bitfinex","ETHUSD",1754056850334,0.4649,3595.8,3595.3,0.1392]
["bitfinex","ETHUSD",1754056850638,0.1392,3595.3,3594.8,0.1392]
["bitfinex","ETHUSD",1754056850954,1.7043,3595.7,3594.4,0.002]
["bitfinex","ETHUSD",1754056851160,6.7173,3595.7,3595.0,0.1392]
["bitfinex","ETHUSD",1754056851499,1.2394,3595.7,3595.4,0.1392]
["bitfinex","ETHUSD",1754056852025,1.2394,3596.5,3595.2,0.55]
["bitfinex","ETHUSD",1754056852208,0.1392,3596.2,3595.6,0.1392]
["bitfinex","ETHUSD",1754056852418,3.49592755,3596.5,3595.2,0.55]
["bitfinex","ETHUSD",1754056852623,0.1392,3596.4,3595.9,0.1392]
["bitfinex","ETHUSD",1754056852818,1.7043,3596.3,3595.9,0.1392]
["bitfinex","ETHUSD",1754056853021,2.25652755,3596.5,3595.9,0.1392]
["bitfinex","ETHUSD",1754056853307,2.39572755,3596.5,3595.9,0.1392]
["bitfinex","ETHUSD",1754056853512,3.53400731,3596.4,3594.9,0.55]
["bitfinex","ETHUSD",1754056853732,15.6785455,3595.9,3595.7,0.1392]
["bitfinex","ETHUSD",1754056854009,15.8177455,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754056854215,17.0571455,3596.6,3595.8,0.1392]
["bitfinex","ETHUSD",1754056854525,5.009,3596.5,3596.1,0.1392]
["bitfinex","ETHUSD",1754056854726,6.2484,3596.5,3596.1,0.1392]
["bitfinex","ETHUSD",1754056854906,1.2394,3596.5,3596.1,0.1392]
["bitfinex","ETHUSD",1754056855112,0.001,3597.0,3596.3,0.55]
["bitfinex","ETHUSD",1754056855347,0.001,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1754056855644,0.001,3597.0,3596.3,0.55]
["bitfinex","ETHUSD",1754056856159,0.001,3597.0,3596.9,0.1392]
["bitfinex","ETHUSD",1754056856310,0.001,3597.0,3596.9,0.6892]
["bitfinex","ETHUSD",1754056856514,0.001,3597.0,3596.9,2.1695]
["bitfinex","ETHUSD",1754056856812,0.4649,3598.6,3597.0,0.55]
["bitfinex","ETHUSD",1754056857122,15.70643483,3598.9,3597.0,0.55]
["bitfinex","ETHUSD",1754056857123,1.2394,3598.9,3597.1,0.57780017]
["bitfinex","ETHUSD",1754056857326,1.2394,3599.4,3597.3,0.55]
["bitfinex","ETHUSD",1754056857660,16.40270444,3599.3,3597.5,0.55]
["bitfinex","ETHUSD",1754056857948,1.26728933,3599.2,3597.5,0.55]
["bitfinex","ETHUSD",1754056858143,0.25923953,3599.1,3597.5,0.55]
["bitfinex","ETHUSD",1754056858348,15.6785455,3598.6,3597.5,0.55]
["bitfinex","ETHUSD",1754056858727,4.66343109,3601.3,3597.5,0.55]
["bitfinex","ETHUSD",1754056858728,1.2394,3599.8,3597.7,0.55]
["bitfinex","ETHUSD",1754056858929,0.25932312,3599.7,3597.9,3.55]
["bitfinex","ETHUSD",1754056859125,16.9179455,3599.8,3598.1,0.55]
["bitfinex","ETHUSD",1754056859323,3.68333198,3599.7,3598.1,0.55]
["bitfinex","ETHUSD",1754056859528,3.39609455,3599.7,3598.1,0.55]
["bitfinex","ETHUSD",1754056859828,3.42398388,3599.7,3598.1,0.55]
["bitfinex","ETHUSD",1754056860021,3.39609455,3599.7,3598.1,0.55]
["bitfinex","ETHUSD",1754056860349,1.2394,3599.6,3598.1,0.55]
["bitfinex","ETHUSD",1754056860555,1.2394,3599.6,3598.3,0.55]
["bitfinex","ETHUSD",1754056860749,1.69179455,3599.7,3598.5,0.55]
["bitfinex","ETHUSD",1754056861053,1.2394,3600.1,3598.7,0.55]
["bitfinex","ETHUSD",1754056861364,1.2394,3599.7,3597.7,0.4294]
["bitfinex","ETHUSD",1754056861569,15.6785455,3599.2,3597.7,0.4294]
["bitfinex","ETHUSD",1754056861717,1.73218933,3599.1,3597.5,6.681]
["bitfinex","ETHUSD",1754056861924,15.6785455,3598.5,3597.2,0.4294]
["bitfinex","ETHUSD",1754056862126,1.2394,3598.4,3597.2,0.4294]
["bitfinex","ETHUSD",1754056862417,3.0,3600.5,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056862418,0.4649,3599.0,3597.3,0.02779862]
["bitfinex","ETHUSD",1754056862616,1.2394,3598.8,3597.3,1.64729862]
["bitfinex","ETHUSD",1754056862842,0.49278933,3598.7,3597.3,0.4294]
["bitfinex","ETHUSD",1754056863040,16.9179455,3598.6,3596.7,9.32635355]
["bitfinex","ETHUSD",1754056863243,6.679,3599.4,3596.7,9.32635355]
["bitfinex","ETHUSD",1754056863244,15.6785455,3598.3,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056863455,6.72818933,3598.2,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056863640,1.2394,3598.1,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056863840,1.2394,3598.1,3596.8,3.0]
["bitfinex","ETHUSD",1754056864060,1.2394,3598.1,3596.9,0.02780171]
["bitfinex","ETHUSD",1754056864256,1.2394,3598.4,3597.0,0.55]
["bitfinex","ETHUSD",1754056864960,1.2394,3598.4,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056864961,15.6785455,3597.3,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056865121,1.2394,3597.2,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056865329,1.1817,3597.1,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056865858,1.1817,3598.1,3596.8,4.65880249]
["bitfinex","ETHUSD",1754056866074,1.1817,3598.1,3596.9,0.55]
["bitfinex","ETHUSD",1754056866232,1.1817,3598.6,3597.0,3.0]
["bitfinex","ETHUSD",1754056866419,1.1817,3598.6,3598.1,0.55]
["bitfinex","ETHUSD",1754056866621,0.46,3598.8,3597.2,0.55]
["bitfinex","ETHUSD",1754056866622,0.46,3598.8,3598.5,0.1392]
["bitfinex","ETHUSD",1754056866962,0.3988838,3598.7,3598.2,0.1392]
["bitfinex","ETHUSD",1754056867268,1.86742673,3598.6,3597.2,0.55]
["bitfinex","ETHUSD",1754056867442,0.25970535,3598.5,3598.1,0.1392]
["bitfinex","ETHUSD",1754056867766,1.6417,3598.4,3598.1,0.1392]
["bitfinex","ETHUSD",1754056868169,1.1817,3598.3,3597.1,0.55]
["bitfinex","ETHUSD",1754056868327,1.1817,3598.8,3598.3,0.1392]
["bitfinex","ETHUSD",1754056868635,1.92935795,3598.7,3597.2,3.23246321]
["bitfinex","ETHUSD",1754056868839,1.3209,3598.6,3598.1,0.1392]
["bitfinex","ETHUSD",1754056869045,1.3209,3598.6,3597.3,2.77979095]
["bitfinex","ETHUSD",1754056869046,1.7809,3598.6,3597.3,2.77979095]
["bitfinex","ETHUSD",1754056869248,15.6785455,3598.2,3597.0,3.0]
["bitfinex","ETHUSD",1754056869460,6.67512455,3598.8,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056869461,15.6785455,3597.4,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056869771,0.1392,3597.2,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056869948,1.6417,3597.1,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056870150,1.6417,3597.0,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056870336,1.6417,3596.9,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056870542,1.6417,3596.8,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056870772,1.6417,3597.4,3596.7,9.03615355]
["bitfinex","ETHUSD",1754056870971,1.1817,3597.4,3596.7,9.03615355]
["bitfinex","ETHUSD",1754056871177,1.6417,3597.4,3597.0,0.1392]
["bitfinex","ETHUSD",1754056871477,0.1392,3596.8,3596.7,8.89695355]
["bitfinex","ETHUSD",1754056871776,1.7809,3596.8,3596.1,0.1392]
["bitfinex","ETHUSD",1754056871943,0.02788933,3596.8,3596.0,0.1392]
["bitfinex","ETHUSD",1754056872142,0.1392,3596.1,3594.8,4.985]
["bitfinex","ETHUSD",1754056872358,1.1817,3596.0,3595.6,0.1392]
["bitfinex","ETHUSD",1754056872542,0.1392,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754056872862,1.1817,3595.9,3595.6,0.1392]
["bitfinex","ETHUSD",1754056873064,0.48788933,3595.8,3595.3,0.1392]
["bitfinex","ETHUSD",1754056873277,0.1392,3595.5,3595.0,0.1392]
["bitfinex","ETHUSD",1754056873583,0.1392,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754056873870,0.1392,3595.5,3595.4,6.3313317]
["bitfinex","ETHUSD",1754056874080,1.1817,3595.9,3595.2,2.781468]
["bitfinex","ETHUSD",1754056874262,0.02788933,3595.8,3595.4,0.1392]
["bitfinex","ETHUSD",1754056874439,1.34865893,3595.9,3594.6,3.23452339]
["bitfinex","ETHUSD",1754056874440,0.1392,3595.6,3595.1,0.1392]
["bitfinex","ETHUSD",1754056874640,1.1817,3595.5,3595.1,0.1392]
["bitfinex","ETHUSD",1754056874986,0.1392,3595.6,3595.0,0.1392]
["bitfinex","ETHUSD",1754056875301,1.1817,3595.5,3594.4,3.4546]
["bitfinex","ETHUSD",1754056875444,1.1817,3595.5,3595.0,2.92081656]
["bitfinex","ETHUSD",1754056875644,1.1817,3595.4,3594.5,0.55]
["bitfinex","ETHUSD",1754056875867,1.6417,3595.4,3595.0,0.1392]
["bitfinex","ETHUSD",1754056876039,0.46,3595.3,3594.8,0.1392]
["bitfinex","ETHUSD",1754056876244,0.46,3595.3,3594.4,2.7840916]
["bitfinex","ETHUSD",1754056876245,0.1392,3595.1,3594.4,0.002]
["bitfinex","ETHUSD",1754056876444,2.38334455,3595.1,3594.5,0.1392]
["bitfinex","ETHUSD",1754056876885,1.1817,3595.0,3594.5,0.1392]
["bitfinex","ETHUSD",1754056877064,0.02788933,3594.9,3594.4,0.002]
["bitfinex","ETHUSD",1754056877266,0.1392,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754056877593,1.1817,3594.8,3594.5,0.1392]
["bitfinex","ETHUSD",1754056877746,1.1817,3594.8,3594.4,0.002]
["bitfinex","ETHUSD",1754056877747,1.1817,3594.8,3594.4,0.1412]
["bitfinex","ETHUSD",1754056877948,1.1817,3594.7,3594.4,0.1412]
["bitfinex","ETHUSD",1754056878342,1.66958933,3594.6,3594.4,0.002]
["bitfinex","ETHUSD",1754056878570,0.1392,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754056878948,1.7809,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754056879144,22.6165355,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754056879560,22.6165355,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056879760,1.6417,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056880084,0.1392,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056880681,4.979,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056880890,1.1817,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754056881049,1.1817,3595.1,3594.1,0.55]
["bitfinex","ETHUSD",1754056881247,1.1817,3595.1,3594.4,2.78210462]
["bitfinex","ETHUSD",1754056881464,0.46,3595.0,3594.1,2.7823297]
["bitfinex","ETHUSD",1754056881687,15.6785455,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056881888,5.00488933,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056882181,2.06834348,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056882409,3.71004348,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056882573,8.68704348,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056882773,8.22704348,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056883009,1.6417,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1754056883404,1.1817,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056883794,1.1817,3594.1,3594.0,2.78441513]
["bitfinex","ETHUSD",1754056883994,4.976,3594.1,3594.0,2.78441513]
["bitfinex","ETHUSD",1754056884711,1.1817,3595.2,3594.3,2.78211841]
["bitfinex","ETHUSD",1754056884921,4.975,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754056885219,4.975,3595.5,3595.2,2.78148089]
["bitfinex","ETHUSD",1754056885382,15.6785455,3595.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056885586,0.02788933,3595.2,3594.0,0.002]
["bitfinex","ETHUSD",1754056885977,1.6417,3595.1,3594.5,2.78202214]
["bitfinex","ETHUSD",1754056886176,1.6417,3595.1,3594.0,0.552]
["bitfinex","ETHUSD",1754056886177,8.35051348,3595.0,3594.0,0.002]
["bitfinex","ETHUSD",1754056886481,15.6785455,3594.6,3594.0,0.002]
["bitfinex","ETHUSD",1754056886671,4.973,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056886881,6.6147,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056887081,1.66958933,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056887303,2.23211348,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056887609,3.87381348,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056887819,15.6785455,3594.9,3594.0,0.002]
["bitfinex","ETHUSD",1754056888008,1.1817,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056888309,4.971,3594.2,3594.0,2.78437173]
["bitfinex","ETHUSD",1754056888514,4.971,3594.1,3594.0,2.78437173]
["bitfinex","ETHUSD",1754056888821,4.971,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056888977,4.971,3594.3,3594.0,2.78435029]
["bitfinex","ETHUSD",1754056889186,4.971,3594.3,3594.1,2.78233279]
["bitfinex","ETHUSD",1754056889424,1.9055059,3594.7,3594.0,0.002]
["bitfinex","ETHUSD",1754056889643,4.97,3595.0,3594.9,2.78165542]
["bitfinex","ETHUSD",1754056889782,4.97,3595.0,3594.8,2.78178082]
["bitfinex","ETHUSD",1754056890095,4.97,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754056890294,4.97,3595.0,3594.8,2.78177436]
["bitfinex","ETHUSD",1754056890519,4.97,3595.0,3594.2,2.78222446]
["bitfinex","ETHUSD",1754056890520,4.97,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754056890684,4.97,3595.1,3594.7,2.78179931]
["bitfinex","ETHUSD",1754056890886,6.1517,3595.1,3594.6,0.1392]
["bitfinex","ETHUSD",1754056891093,6.1517,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754056891302,6.1517,3595.1,3594.8,2.78174244]
["bitfinex","ETHUSD",1754056891494,0.1392,3595.2,3594.9,2.78169175]
["bitfinex","ETHUSD",1754056891708,0.1392,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754056892018,1.1817,3595.9,3595.6,2.78117699]
["bitfinex","ETHUSD",1754056892230,4.968,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754056892529,4.967,3596.2,3595.2,2.78145784]
["bitfinex","ETHUSD",1754056892697,15.6785455,3595.9,3594.6,0.4526]
["bitfinex","ETHUSD",1754056893026,15.6785455,3595.9,3595.0,0.1392]
["bitfinex","ETHUSD",1754056893027,0.1392,3595.5,3595.0,0.1392]
["bitfinex","ETHUSD",1754056893450,1.1817,3596.4,3594.8,0.55]
["bitfinex","ETHUSD",1754056893605,0.001,3597.4,3595.5,0.55]
["bitfinex","ETHUSD",1754056893606,4.966,3596.3,3595.5,0.55]
["bitfinex","ETHUSD",1754056893808,4.966,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754056894121,0.1392,3595.9,3595.4,2.92048127]
["bitfinex","ETHUSD",1754056894328,0.1392,3595.9,3595.5,2.78125434]
["bitfinex","ETHUSD",1754056894541,1.1817,3595.8,3595.4,0.1392]
["bitfinex","ETHUSD",1754056894685,1.6417,3595.7,3595.1,0.1392]
["bitfinex","ETHUSD",1754056894886,5.1032,3595.6,3595.1,0.1392]
["bitfinex","ETHUSD",1754056895437,1.62638933,3595.5,3594.8,2.78176049]
["bitfinex","ETHUSD",1754056895724,0.1392,3595.4,3594.8,0.1392]
["bitfinex","ETHUSD",1754056895935,1.16878933,3595.3,3594.5,5.78197156]
["bitfinex","ETHUSD",1754056896221,1.16878933,3595.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056896222,0.1392,3595.1,3594.6,0.1392]
["bitfinex","ETHUSD",1754056896430,4.963,3595.4,3594.9,2.92087499]
["bitfinex","ETHUSD",1754056896726,0.1392,3595.8,3595.1,3.33156379]
["bitfinex","ETHUSD",1754056896914,5.1012,3596.0,3595.4,2.78127019]
["bitfinex","ETHUSD",1754056897084,5.1012,3596.0,3595.5,2.92045164]
["bitfinex","ETHUSD",1754056897291,0.4576,3596.4,3595.1,3.33152325]
["bitfinex","ETHUSD",1754056897292,0.4576,3596.4,3595.1,0.55]
["bitfinex","ETHUSD",1754056897487,1.1409,3596.5,3595.6,0.55]
["bitfinex","ETHUSD",1754056897720,0.4576,3596.8,3596.4,2.78055833]
["bitfinex","ETHUSD",1754056897928,7.8249,3597.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754056898129,7.8249,3597.0,3595.8,0.4279]
["bitfinex","ETHUSD",1754056898130,5.1002,3596.9,3596.4,0.1392]
["bitfinex","ETHUSD",1754056898486,1.5985,3596.8,3596.1,2.78075818]
["bitfinex","ETHUSD",1754056898830,0.1392,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754056899139,0.1392,3596.1,3594.9,3.4279]
["bitfinex","ETHUSD",1754056899140,1.62638933,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754056899321,0.1392,3596.1,3595.5,0.1392]
["bitfinex","ETHUSD",1754056899523,4.959,3596.2,3595.8,0.1392]
["bitfinex","ETHUSD",1754056899993,1.1409,3596.1,3595.8,0.1392]
["bitfinex","ETHUSD",1754056900184,1.1409,3596.1,3595.9,2.78094204]
["bitfinex","ETHUSD",1754056900412,4.959,3596.2,3595.8,0.1392]
["bitfinex","ETHUSD",1754056900611,1.1409,3596.6,3595.9,0.4279]
["bitfinex","ETHUSD",1754056900816,2.38393155,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754056901018,1.1409,3596.5,3596.1,0.1392]
["bitfinex","ETHUSD",1754056901272,1.1409,3596.5,3595.0,0.4279]
["bitfinex","ETHUSD",1754056901273,1.62638933,3596.5,3595.0,0.4279]
["bitfinex","ETHUSD",1754056901473,0.1392,3596.0,3595.5,2.92044309]
["bitfinex","ETHUSD",1754056901773,1.1409,3596.5,3595.9,2.78087986]
["bitfinex","ETHUSD",1754056902069,4.957,3596.3,3595.9,0.1392]
["bitfinex","ETHUSD",1754056902276,1.5985,3596.2,3595.6,2.92032994]
["bitfinex","ETHUSD",1754056902417,0.1392,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754056902739,0.33856316,3596.5,3596.0,2.78083436]
["bitfinex","ETHUSD",1754056902740,1.47946316,3596.5,3596.0,2.78083436]
["bitfinex","ETHUSD",1754056903057,6.57466316,3596.5,3596.0,0.1392]
["bitfinex","ETHUSD",1754056903415,15.6785455,3596.2,3594.7,0.4279]
["bitfinex","ETHUSD",1754056903616,15.6785455,3595.5,3594.2,3.21010727]
["bitfinex","ETHUSD",1754056903864,6.5525,3595.4,3594.2,0.4279]
["bitfinex","ETHUSD",1754056904177,0.1392,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754056904462,6.5515,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754056904663,1.1409,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754056904831,1.1409,3594.8,3594.4,2.92127636]
["bitfinex","ETHUSD",1754056905160,1.1409,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754056905371,1.5985,3594.7,3594.0,0.002]
["bitfinex","ETHUSD",1754056905565,15.6785455,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056905868,15.8177455,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056906167,17.4162455,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056906876,16.9586455,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056907040,0.1392,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056907238,0.4576,3594.7,3594.0,0.002]
["bitfinex","ETHUSD",1754056907239,4.95,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056907462,1.5985,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056907844,1.1409,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056908175,21.2376355,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056908394,1.1409,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056908683,15.6785455,3595.0,3594.0,0.4299]
["bitfinex","ETHUSD",1754056908684,4.949,3594.4,3594.0,0.4299]
["bitfinex","ETHUSD",1754056908887,4.949,3594.5,3594.2,2.78224702]
["bitfinex","ETHUSD",1754056909090,4.949,3594.5,3594.0,0.4299]
["bitfinex","ETHUSD",1754056909299,4.949,3594.5,3594.1,2.78226756]
["bitfinex","ETHUSD",1754056909440,1.1409,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056909647,1.74989,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056910067,1.1409,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056910267,17.2770455,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056910580,0.60899,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056910896,15.6785455,3595.0,3594.2,2.7822603]
["bitfinex","ETHUSD",1754056910897,4.947,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754056911098,1.1409,3595.1,3594.3,2.7821829]
["bitfinex","ETHUSD",1754056911381,15.6785455,3595.7,3594.3,0.02782182]
["bitfinex","ETHUSD",1754056911675,1.1409,3595.5,3594.3,0.55]
["bitfinex","ETHUSD",1754056911883,2.50769578,3595.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056912082,15.6785455,3595.0,3594.0,0.002]
["bitfinex","ETHUSD",1754056912288,4.97288933,3594.9,3594.0,0.002]
["bitfinex","ETHUSD",1754056912576,6.57138933,3594.9,3594.0,0.002]
["bitfinex","ETHUSD",1754056912889,1.62638933,3594.8,3594.0,0.002]
["bitfinex","ETHUSD",1754056913084,2.22499348,3594.7,3594.0,0.002]
["bitfinex","ETHUSD",1754056913451,4.945,3594.6,3594.1,2.78233772]
["bitfinex","ETHUSD",1754056913652,15.6785455,3595.0,3594.4,2.78209528]
["bitfinex","ETHUSD",1754056913967,0.4576,3595.7,3594.2,3.21015707]
["bitfinex","ETHUSD",1754056914167,5.20246436,3595.6,3594.3,0.55]
["bitfinex","ETHUSD",1754056914349,2.50741535,3595.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754056914546,2.24795099,3595.5,3595.2,2.78147057]
["bitfinex","ETHUSD",1754056914747,1.1409,3595.7,3594.6,0.55]
["bitfinex","ETHUSD",1754056914983,4.942,3595.4,3595.2,2.78148524]
["bitfinex","ETHUSD",1754056915204,4.942,3595.5,3594.9,2.78171854]
["bitfinex","ETHUSD",1754056915360,4.942,3595.5,3594.8,0.4279]
["bitfinex","ETHUSD",1754056915683,0.02788933,3595.4,3594.5,2.78202809]
["bitfinex","ETHUSD",1754056915900,0.02788933,3595.3,3594.4,2.7820757]
["bitfinex","ETHUSD",1754056916047,5.8938,3595.5,3594.0,0.4299]
["bitfinex","ETHUSD",1754056916255,1.1409,3595.2,3594.3,3.0]
["bitfinex","ETHUSD",1754056916575,1.1409,3595.2,3594.5,2.78199753]
["bitfinex","ETHUSD",1754056916948,1.1409,3595.2,3594.1,1.7038]
["bitfinex","ETHUSD",1754056917148,0.02788933,3595.1,3594.0,0.002]
["bitfinex","ETHUSD",1754056917457,0.1392,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056917648,1.1409,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056918171,4.939,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056918558,6.0799,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056918764,1.1409,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056919204,4.939,3594.5,3594.0,2.78438525]
["bitfinex","ETHUSD",1754056919406,4.939,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1754056919601,0.4939,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754056919903,0.02788933,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754056920103,0.02788933,3594.3,3593.6,0.002]
["bitfinex","ETHUSD",1754056920104,1.5985,3594.3,3593.6,0.002]
["bitfinex","ETHUSD",1754056920265,0.1,3593.2,3591.4,4.936]
["bitfinex","ETHUSD",1754056920575,4.936,3593.6,3591.5,0.01385887]
["bitfinex","ETHUSD",1754056920775,0.4939,3594.4,3591.7,3.0]
["bitfinex","ETHUSD",1754056921104,0.1,3594.4,3593.2,0.55]
["bitfinex","ETHUSD",1754056921401,0.1,3594.4,3593.2,0.21219003]
["bitfinex","ETHUSD",1754056921699,0.1,3594.3,3593.5,0.55]
["bitfinex","ETHUSD",1754056921898,0.1,3594.6,3594.1,2.78232311]
["bitfinex","ETHUSD",1754056922090,0.1,3594.3,3594.1,2.78232311]
["bitfinex","ETHUSD",1754056922400,0.1,3594.3,3593.3,0.55]
["bitfinex","ETHUSD",1754056922401,0.1,3593.7,3593.2,0.2125034]
["bitfinex","ETHUSD",1754056922571,0.1,3593.7,3592.5,2.78351998]
["bitfinex","ETHUSD",1754056922773,6.6325,3594.2,3593.5,2.78279355]
["bitfinex","ETHUSD",1754056922980,5.034,3594.2,3593.0,0.56382904]
["bitfinex","ETHUSD",1754056923178,0.1,3594.6,3593.4,2.78287972]
["bitfinex","ETHUSD",1754056923384,1.1409,3595.3,3593.5,3.99172479]
["bitfinex","ETHUSD",1754056923565,0.1,3594.7,3594.5,2.78197133]
["bitfinex","ETHUSD",1754056923767,0.1,3594.7,3594.5,2.78202764]
["bitfinex","ETHUSD",1754056923966,0.1,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754056924189,0.1,3594.7,3593.9,0.4279]
["bitfinex","ETHUSD",1754056924190,0.1,3595.1,3594.5,2.78200483]
["bitfinex","ETHUSD",1754056924470,0.1,3594.7,3594.5,2.78200483]
["bitfinex","ETHUSD",1754056924788,0.1,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754056924994,0.1,3595.3,3594.1,3.55]
["bitfinex","ETHUSD",1754056925310,4.931,3595.7,3594.2,0.4279]
["bitfinex","ETHUSD",1754056925601,0.1,3595.1,3594.7,2.78180329]
["bitfinex","ETHUSD",1754056925784,0.1,3595.1,3594.8,2.78178589]
["bitfinex","ETHUSD",1754056925984,0.1,3595.1,3594.7,2.78184737]
["bitfinex","ETHUSD",1754056926208,0.1,3595.1,3594.5,2.78199869]
["bitfinex","ETHUSD",1754056926407,0.1,3594.8,3594.0,0.55]
["bitfinex","ETHUSD",1754056926726,0.1,3595.2,3594.2,0.55]
["bitfinex","ETHUSD",1754056926878,0.1,3595.1,3594.7,2.78182493]
["bitfinex","ETHUSD",1754056927074,6.0925,3595.7,3594.8,0.01380583]
["bitfinex","ETHUSD",1754056927317,0.1,3594.8,3593.6,0.4464]
["bitfinex","ETHUSD",1754056927480,0.1,3594.8,3594.5,2.78201743]
["bitfinex","ETHUSD",1754056927678,0.1,3594.8,3594.1,0.4464]
["bitfinex","ETHUSD",1754056927928,0.1,3594.8,3594.5,2.7820236]
["bitfinex","ETHUSD",1754056928104,0.1,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1754056928930,0.1,3594.6,3593.6,5.3734]
["bitfinex","ETHUSD",1754056929083,0.1,3594.3,3594.2,0.1392]
["bitfinex","ETHUSD",1754056929594,0.1,3594.3,3593.7,3.0]
["bitfinex","ETHUSD",1754056929900,0.5361,3594.3,3594.1,0.1392]
["bitfinex","ETHUSD",1754056930099,0.1,3594.1,3593.8,0.1392]
["bitfinex","ETHUSD",1754056930406,0.1,3593.6,3593.5,0.1392]
["bitfinex","ETHUSD",1754056930650,0.1,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754056930976,0.4361,3594.8,3593.9,2.78247557]
["bitfinex","ETHUSD",1754056931118,0.1,3594.2,3593.4,0.4464]
["bitfinex","ETHUSD",1754056931323,0.1,3594.6,3593.5,0.55]
["bitfinex","ETHUSD",1754056931534,0.1,3594.4,3594.1,2.78229223]
["bitfinex","ETHUSD",1754056931791,0.1,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754056931976,0.1,3594.4,3594.2,2.78224788]
["bitfinex","ETHUSD",1754056932261,0.1,3594.4,3594.3,0.1392]
["bitfinex","ETHUSD",1754056932424,0.1,3594.2,3593.0,0.4464]
["bitfinex","ETHUSD",1754056932627,0.1,3593.8,3593.7,0.1392]
["bitfinex","ETHUSD",1754056932832,0.1,3593.4,3592.8,0.002]
["bitfinex","ETHUSD",1754056933225,0.1,3593.4,3593.2,0.1392]
["bitfinex","ETHUSD",1754056933726,5.5973,3593.8,3593.2,0.1392]
["bitfinex","ETHUSD",1754056933929,0.1,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754056934125,0.1,3592.9,3592.8,2.78533513]
["bitfinex","ETHUSD",1754056934334,0.1,3593.2,3592.9,2.78320682]
["bitfinex","ETHUSD",1754056934531,0.1,3593.2,3593.0,0.1392]
["bitfinex","ETHUSD",1754056934730,0.1,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754056935771,0.5361,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754056936078,0.1,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754056936434,0.1,3592.9,3592.8,0.1412]
["bitfinex","ETHUSD",1754056936654,0.5361,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754056937369,1.72489083,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754056937669,0.1,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754056937881,5.018,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754056938034,6.6081,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754056939370,6.6081,3592.5,3590.2,6.21177908]
["bitfinex","ETHUSD",1754056939371,0.1,3591.3,3590.2,6.21177908]
["bitfinex","ETHUSD",1754056939558,0.1,3591.1,3590.2,6.42226886]
["bitfinex","ETHUSD",1754056939733,4.916,3591.5,3590.2,8.99708038]
["bitfinex","ETHUSD",1754056939734,0.1,3590.4,3590.2,8.99708038]
["bitfinex","ETHUSD",1754056939933,0.1,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754056940158,0.1,3590.4,3590.2,6.21177908]
["bitfinex","ETHUSD",1754056940377,0.1,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754056940672,0.1,3590.5,3590.2,2.78530358]
["bitfinex","ETHUSD",1754056940850,0.1,3590.3,3590.2,2.78530358]
["bitfinex","ETHUSD",1754056941051,0.1,3590.1,3590.0,2.78544594]
["bitfinex","ETHUSD",1754056941252,0.1,3590.1,3589.4,2.78592848]
["bitfinex","ETHUSD",1754056941253,0.1,3589.8,3589.4,2.78592848]
["bitfinex","ETHUSD",1754056941447,0.1,3589.8,3589.5,2.78589438]
["bitfinex","ETHUSD",1754056941646,0.1,3589.8,3589.4,2.78596374]
["bitfinex","ETHUSD",1754056941833,0.1,3589.6,3588.7,0.4464]
["bitfinex","ETHUSD",1754056942040,0.1,3589.3,3589.1,2.78615767]
["bitfinex","ETHUSD",1754056942239,0.53511,3589.9,3588.7,0.4464]
["bitfinex","ETHUSD",1754056942240,0.1,3589.2,3589.0,2.78622275]
["bitfinex","ETHUSD",1754056942441,0.1,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754056943178,0.1,3588.8,3585.1,1.34171238]
["bitfinex","ETHUSD",1754056943338,0.1,3588.4,3585.0,15.6788794]
["bitfinex","ETHUSD",1754056943672,0.1,3588.6,3588.4,2.78672632]
["bitfinex","ETHUSD",1754056943834,5.014,3589.0,3587.0,4.914]
["bitfinex","ETHUSD",1754056944033,0.1,3588.3,3586.4,2.7882806]
["bitfinex","ETHUSD",1754056944232,0.1,3588.3,3585.5,2.78893582]
["bitfinex","ETHUSD",1754056944233,0.1,3588.1,3587.9,2.78714508]
["bitfinex","ETHUSD",1754056944470,0.1,3588.1,3587.0,0.4464]
["bitfinex","ETHUSD",1754056944675,0.1,3588.0,3587.0,0.4464]
["bitfinex","ETHUSD",1754056944859,0.1,3587.6,3586.5,0.4464]
["bitfinex","ETHUSD",1754056945378,0.4361,3588.5,3587.9,2.78713189]
["bitfinex","ETHUSD",1754056945550,0.1,3588.5,3587.4,0.4464]
["bitfinex","ETHUSD",1754056945738,0.1,3588.2,3587.4,0.4464]
["bitfinex","ETHUSD",1754056945941,21.0279794,3589.0,3587.6,3.0]
["bitfinex","ETHUSD",1754056945942,0.1,3588.1,3587.6,3.0]
["bitfinex","ETHUSD",1754056946232,0.1,3587.7,3586.7,2.78807817]
["bitfinex","ETHUSD",1754056946436,0.1,3587.3,3586.0,2.7885459]
["bitfinex","ETHUSD",1754056946665,0.1,3587.1,3585.8,0.4464]
["bitfinex","ETHUSD",1754056947034,0.1,3586.7,3586.3,2.78836817]
["bitfinex","ETHUSD",1754056947237,0.1,3586.5,3586.4,2.7882573]
["bitfinex","ETHUSD",1754056947676,0.1,3587.4,3586.4,0.5856]
["bitfinex","ETHUSD",1754056947848,0.1,3587.1,3586.5,2.78823365]
["bitfinex","ETHUSD",1754056948173,0.1,3587.1,3585.9,0.4464]
["bitfinex","ETHUSD",1754056948474,0.1,3587.1,3586.9,2.78789987]
["bitfinex","ETHUSD",1754056948673,0.1,3586.7,3586.4,2.78826925]
["bitfinex","ETHUSD",1754056948837,0.1,3586.4,3585.7,2.78879475]
["bitfinex","ETHUSD",1754056949039,0.1,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754056949536,4.911,3587.1,3585.8,3.0]
["bitfinex","ETHUSD",1754056949738,0.4911,3587.5,3585.9,0.46037144]
["bitfinex","ETHUSD",1754056949996,0.14565042,3588.6,3586.2,2.7884669]
["bitfinex","ETHUSD",1754056950172,0.1,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754056950478,0.1,3587.2,3586.7,2.78806783]
["bitfinex","ETHUSD",1754056950640,15.6788794,3588.2,3586.8,3.0]
["bitfinex","ETHUSD",1754056950839,20.5888794,3588.2,3586.9,0.4464]
["bitfinex","ETHUSD",1754056951036,0.1,3587.9,3587.0,0.56395006]
["bitfinex","ETHUSD",1754056951271,0.1,3588.1,3587.9,2.78710082]
["bitfinex","ETHUSD",1754056951536,0.1,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754056951742,0.1,3587.5,3586.7,3.0]
["bitfinex","ETHUSD",1754056951942,0.1,3587.0,3585.3,3.0]
["bitfinex","ETHUSD",1754056952189,0.1,3587.0,3585.2,4.909]
["bitfinex","ETHUSD",1754056952190,0.1,3587.0,3586.7,2.7880143]
["bitfinex","ETHUSD",1754056952493,0.1,3587.6,3587.2,3.0]
["bitfinex","ETHUSD",1754056952792,0.1,3587.2,3587.1,3.0]
["bitfinex","ETHUSD",1754056953123,0.1,3587.7,3587.1,3.0]
["bitfinex","ETHUSD",1754056953252,4.908,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1754056953455,21.8408794,3588.0,3587.9,3.0]
["bitfinex","ETHUSD",1754056953751,0.1,3587.5,3587.4,5.78753414]
["bitfinex","ETHUSD",1754056953951,0.1,3587.7,3587.6,3.0]
["bitfinex","ETHUSD",1754056954155,0.1,3587.7,3587.6,5.78737874]
["bitfinex","ETHUSD",1754056954357,0.1,3587.7,3587.6,3.002]
["bitfinex","ETHUSD",1754056954682,0.1,3587.0,3585.6,0.0836]
["bitfinex","ETHUSD",1754056954883,15.7788794,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754056955084,0.1,3586.4,3585.4,0.0836]
["bitfinex","ETHUSD",1754056955388,0.1,3586.4,3586.0,2.78860374]
["bitfinex","ETHUSD",1754056955568,0.1,3586.4,3585.4,2.78908908]
["bitfinex","ETHUSD",1754056955769,15.6788794,3586.6,3586.3,2.78838914]
["bitfinex","ETHUSD",1754056955968,0.1,3586.4,3586.1,2.78848262]
["bitfinex","ETHUSD",1754056956374,0.1,3586.4,3585.4,2.78908908]
["bitfinex","ETHUSD",1754056956576,0.1,3586.4,3585.5,3.0]
["bitfinex","ETHUSD",1754056956782,0.1,3586.2,3584.9,0.0836]
["bitfinex","ETHUSD",1754056956981,0.1,3585.8,3585.3,2.78911998]
["bitfinex","ETHUSD",1754056957278,0.1,3585.6,3585.3,2.78912528]
["bitfinex","ETHUSD",1754056957481,0.1,3585.6,3585.2,3.0]
["bitfinex","ETHUSD",1754056957643,4.905,3585.5,3584.4,0.0836]
["bitfinex","ETHUSD",1754056957839,4.905,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754056957840,5.005,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754056958076,5.005,3585.5,3585.4,5.92828908]
["bitfinex","ETHUSD",1754056958579,5.005,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754056958879,0.1,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1754056959080,0.1,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754056959254,0.1,3585.5,3585.4,3.1392]
["bitfinex","ETHUSD",1754056959584,0.1,3585.5,3585.4,5.92828908]
["bitfinex","ETHUSD",1754056959744,0.1,3585.6,3585.5,5.78901129]
["bitfinex","ETHUSD",1754056959951,0.1,3585.6,3584.5,2.87332753]
["bitfinex","ETHUSD",1754056960261,0.1,3585.2,3584.2,2.78997079]
["bitfinex","ETHUSD",1754056960467,0.1,3584.7,3584.6,5.78971154]
["bitfinex","ETHUSD",1754056960691,4.903,3585.5,3583.6,2.79048024]
["bitfinex","ETHUSD",1754056960692,0.1,3584.8,3584.7,3.0]
["bitfinex","ETHUSD",1754056960894,0.1,3584.8,3584.1,2.79010072]
["bitfinex","ETHUSD",1754056961215,0.1,3584.7,3583.5,0.0836]
["bitfinex","ETHUSD",1754056961378,0.1,3584.1,3582.7,0.0836]
["bitfinex","ETHUSD",1754056961710,0.1,3583.6,3583.3,2.79064957]
["bitfinex","ETHUSD",1754056961872,0.1,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754056962070,4.903,3583.7,3583.6,3.0]
["bitfinex","ETHUSD",1754056962304,0.1,3583.6,3583.5,5.79056788]
["bitfinex","ETHUSD",1754056962480,0.1,3583.6,3583.0,2.7909138]
["bitfinex","ETHUSD",1754056962481,4.903,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754056962685,0.1,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754056962892,4.903,3583.7,3583.5,5.79050754]
["bitfinex","ETHUSD",1754056963101,0.1,3583.6,3582.9,3.0]
["bitfinex","ETHUSD",1754056963324,0.1,3583.4,3583.2,2.79077167]
["bitfinex","ETHUSD",1754056963617,0.5002,3584.8,3582.0,2.79165927]
["bitfinex","ETHUSD",1754056963618,0.1,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754056963778,0.1,3584.0,3583.9,5.79025642]
["bitfinex","ETHUSD",1754056964112,15.6788794,3584.7,3584.4,2.7898672]
["bitfinex","ETHUSD",1754056964113,0.1,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754056964421,0.1,3584.5,3583.1,2.79080457]
["bitfinex","ETHUSD",1754056964422,0.1,3584.2,3584.0,2.79012774]
["bitfinex","ETHUSD",1754056964624,0.1,3584.1,3584.0,5.7901026]
["bitfinex","ETHUSD",1754056964992,0.1,3584.1,3584.0,3.0]
["bitfinex","ETHUSD",1754056965193,0.5706,3584.1,3584.0,3.0]
["bitfinex","ETHUSD",1754056965587,0.1,3583.8,3583.7,5.79035369]
["bitfinex","ETHUSD",1754056965999,0.1,3583.8,3583.7,2.79035369]
["bitfinex","ETHUSD",1754056966185,0.1,3583.9,3583.8,2.79027049]
["bitfinex","ETHUSD",1754056966523,0.1,3583.9,3583.6,5.56344959]
["bitfinex","ETHUSD",1754056966726,0.1,3583.9,3583.8,2.79027049]
["bitfinex","ETHUSD",1754056967026,0.1,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754056967228,5.0,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754056967411,0.1,3584.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754056967612,0.1,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754056968321,0.4706,3584.9,3584.2,2.79002287]
["bitfinex","ETHUSD",1754056968322,0.1,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754056968535,0.1,3584.1,3583.0,0.0836]
["bitfinex","ETHUSD",1754056968693,0.1,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754056968888,0.1,3584.3,3583.9,2.79024229]
["bitfinex","ETHUSD",1754056969090,0.1,3585.1,3584.2,3.0]
["bitfinex","ETHUSD",1754056969331,4.998,3585.4,3584.8,2.78949418]
["bitfinex","ETHUSD",1754056969553,0.1,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754056969840,0.1,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754056970133,0.1,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754056970290,0.1,3586.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1754056970492,6.701,3586.6,3585.9,2.92790018]
["bitfinex","ETHUSD",1754056970791,0.1,3586.0,3585.9,2.92789235]
["bitfinex","ETHUSD",1754056971192,0.1,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1754056971437,0.1,3585.4,3585.1,2.78926796]
["bitfinex","ETHUSD",1754056971590,0.1,3585.2,3585.0,2.78936715]
["bitfinex","ETHUSD",1754056971792,0.1,3584.9,3584.3,3.0]
["bitfinex","ETHUSD",1754056972031,0.1,3584.9,3584.8,5.9287559]
["bitfinex","ETHUSD",1754056972595,0.1392,3585.7,3584.8,5.9287559]
["bitfinex","ETHUSD",1754056972596,1.9946,3586.0,3584.9,3.0]
["bitfinex","ETHUSD",1754056972930,1.9946,3586.0,3584.8,3.1392]
["bitfinex","ETHUSD",1754056972931,0.1,3585.3,3584.8,3.1392]
["bitfinex","ETHUSD",1754056973103,0.1,3584.9,3584.8,5.7895559]
["bitfinex","ETHUSD",1754056973301,15.75898063,3585.8,3584.0,0.21357046]
["bitfinex","ETHUSD",1754056973302,0.1,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754056973830,0.1,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754056974027,4.893,3585.9,3585.5,2.7889755]
["bitfinex","ETHUSD",1754056974195,0.1,3585.6,3585.5,2.7889755]
["bitfinex","ETHUSD",1754056974401,0.1,3585.6,3585.5,2.9281755]
["bitfinex","ETHUSD",1754056977055,0.1,3586.0,3585.9,3.0]
["bitfinex","ETHUSD",1754056977333,0.1,3586.0,3585.9,5.92790018]
["bitfinex","ETHUSD",1754056977832,6.701,3586.6,3585.9,5.92790018]
["bitfinex","ETHUSD",1754056977833,0.1,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754056978048,4.889,3586.8,3585.6,3.0]
["bitfinex","ETHUSD",1754056978333,0.1,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754056978729,0.1,3586.3,3586.2,2.9276669]
["bitfinex","ETHUSD",1754056978898,0.5706,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1754056979099,0.5706,3586.3,3585.3,3.0]
["bitfinex","ETHUSD",1754056979294,0.1,3586.0,3585.3,3.0]
["bitfinex","ETHUSD",1754056979619,0.1,3586.0,3585.8,2.78875307]
["bitfinex","ETHUSD",1754056979796,0.1,3586.0,3585.9,2.92790018]
["bitfinex","ETHUSD",1754056980203,0.1,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754056980433,0.1,3586.5,3585.9,3.1392]
["bitfinex","ETHUSD",1754056980755,0.1,3586.3,3586.2,5.7884669]
["bitfinex","ETHUSD",1754056980931,0.1,3586.3,3586.2,3.0]
["bitfinex","ETHUSD",1754056981452,0.1,3586.0,3585.3,3.0]
["bitfinex","ETHUSD",1754056981598,0.1,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754056981798,0.4706,3586.9,3586.1,2.92771581]
["bitfinex","ETHUSD",1754056981799,0.1,3586.3,3586.1,2.92771581]
["bitfinex","ETHUSD",1754056982030,0.1,3586.3,3584.8,2.7895559]
["bitfinex","ETHUSD",1754056982031,0.1,3585.7,3585.1,4.885]
["bitfinex","ETHUSD",1754056982251,0.1,3585.7,3585.6,5.78893351]
["bitfinex","ETHUSD",1754056982548,0.1,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1754056983101,0.1,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1754056983304,0.1,3585.7,3585.6,3.1392]
["bitfinex","ETHUSD",1754056983548,2.0946,3585.7,3584.5,2.78974747]
["bitfinex","ETHUSD",1754056983836,0.1,3585.0,3584.8,2.7894951]
["bitfinex","ETHUSD",1754056984051,0.1,3585.0,3583.8,0.002]
["bitfinex","ETHUSD",1754056984203,0.1,3585.0,3581.9,0.62061639]
["bitfinex","ETHUSD",1754056984204,0.1,3583.2,3582.0,0.21082848]
["bitfinex","ETHUSD",1754056984398,15.75898063,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1754056984399,4.883,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1754056984730,4.883,3583.6,3581.0,0.0836]
["bitfinex","ETHUSD",1754056984731,5.3713,3583.6,3581.2,4.883]
["bitfinex","ETHUSD",1754056984933,0.6098,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1754056985261,0.4706,3584.0,3583.4,2.79062656]
["bitfinex","ETHUSD",1754056985395,0.4706,3584.0,3580.6,2.79282801]
["bitfinex","ETHUSD",1754056985396,15.77609657,3583.5,3580.6,2.79282801]
["bitfinex","ETHUSD",1754056985603,0.46428307,3583.4,3579.7,1.5246]
["bitfinex","ETHUSD",1754056985801,0.46428307,3583.4,3581.4,2.79218189]
["bitfinex","ETHUSD",1754056985802,15.77609657,3582.8,3581.4,2.79218189]
["bitfinex","ETHUSD",1754056986033,5.3114,3582.7,3580.4,0.61645158]
["bitfinex","ETHUSD",1754056986232,4.882,3582.7,3581.8,2.79188686]
["bitfinex","ETHUSD",1754056986436,6.7,3583.1,3576.2,0.21250355]
["bitfinex","ETHUSD",1754056986437,2.79189234,3581.8,3576.2,0.21250355]
["bitfinex","ETHUSD",1754056986639,2.79189234,3581.8,3574.0,7.70686779]
["bitfinex","ETHUSD",1754056986640,0.1,3579.9,3578.1,2.79477432]
["bitfinex","ETHUSD",1754056986838,0.1,3579.9,3578.9,2.79413035]
["bitfinex","ETHUSD",1754056986839,5.28727006,3579.8,3578.9,2.79413035]
["bitfinex","ETHUSD",1754056987137,15.77609657,3579.0,3575.6,1.6689]
["bitfinex","ETHUSD",1754056987435,6.7,3579.9,3575.6,1.6689]
["bitfinex","ETHUSD",1754056987436,15.77609657,3578.8,3575.7,0.44735392]
["bitfinex","ETHUSD",1754056987641,15.77609657,3578.1,3575.7,0.01415392]
["bitfinex","ETHUSD",1754056987806,10.98762709,3578.0,3576.0,2.79640418]
["bitfinex","ETHUSD",1754056988002,10.98762709,3578.0,3575.1,2.79708107]
["bitfinex","ETHUSD",1754056988003,15.77609657,3577.9,3575.1,0.21131007]
["bitfinex","ETHUSD",1754056988214,15.77609657,3577.9,3575.5,2.79675793]
["bitfinex","ETHUSD",1754056988415,15.77609657,3577.9,3574.7,2.79737271]
["bitfinex","ETHUSD",1754056988416,2.67637237,3577.8,3576.2,2.79622042]
["bitfinex","ETHUSD",1754056988625,15.77609657,3577.9,3576.7,2.79585279]
["bitfinex","ETHUSD",1754056988626,4.966,3577.7,3576.7,2.79585279]
["bitfinex","ETHUSD",1754056988836,0.46433962,3577.6,3575.2,0.4332]
["bitfinex","ETHUSD",1754056989057,4.965,3577.5,3575.3,1.6689]
["bitfinex","ETHUSD",1754056989216,0.84743922,3578.6,3575.3,1.6689]
["bitfinex","ETHUSD",1754056989217,0.84743922,3578.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754056989542,0.4294,3580.0,3579.5,3.0]
["bitfinex","ETHUSD",1754056989847,0.4294,3580.5,3580.2,2.79314004]
["bitfinex","ETHUSD",1754056990000,0.43157,3580.3,3578.6,0.4332]
["bitfinex","ETHUSD",1754056990200,4.972,3580.2,3576.0,6.706]
["bitfinex","ETHUSD",1754056990442,4.972,3580.2,3576.2,2.79626419]
["bitfinex","ETHUSD",1754056990443,0.4294,3580.1,3576.2,2.79626419]
["bitfinex","ETHUSD",1754056990739,0.4294,3580.1,3576.0,6.706]
["bitfinex","ETHUSD",1754056990740,0.0349162,3580.0,3578.9,2.79413341]
["bitfinex","ETHUSD",1754056990910,0.0349162,3580.0,3576.4,2.79610781]
["bitfinex","ETHUSD",1754056991112,18.39940011,3579.6,3573.3,0.1]
["bitfinex","ETHUSD",1754056991301,18.39940011,3578.9,3573.5,5.079]
["bitfinex","ETHUSD",1754056991508,0.55,3578.7,3574.2,1.37606396]
["bitfinex","ETHUSD",1754056991737,0.46432986,3578.6,3574.1,18.49940011]
["bitfinex","ETHUSD",1754056991965,0.4294,3578.6,3573.9,18.39940011]
["bitfinex","ETHUSD",1754056992254,18.39940011,3578.0,3577.2,2.79542105]
["bitfinex","ETHUSD",1754056992455,18.39940011,3578.0,3573.4,1.67860844]
["bitfinex","ETHUSD",1754056992456,5.46233669,3577.9,3575.2,2.7599]
["bitfinex","ETHUSD",1754056992603,0.46433669,3577.9,3575.2,0.1049]
["bitfinex","ETHUSD",1754056992803,5.0,3577.8,3576.4,2.79603821]
["bitfinex","ETHUSD",1754056993021,5.0,3577.8,3577.0,2.79560867]
["bitfinex","ETHUSD",1754056993219,5.0,3577.8,3576.2,2.79626419]
["bitfinex","ETHUSD",1754056993220,0.46433864,3577.7,3575.7,2.7966552]
["bitfinex","ETHUSD",1754056993428,0.839973,3577.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1754056993633,6.706,3578.8,3578.2,2.79470124]
["bitfinex","ETHUSD",1754056993844,4.997,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754056994062,5.4264,3578.9,3576.9,0.1049]
["bitfinex","ETHUSD",1754056994201,5.4264,3578.9,3577.3,3.0]
["bitfinex","ETHUSD",1754056994202,0.4997,3578.8,3577.3,3.0]
["bitfinex","ETHUSD",1754056994408,0.4294,3578.7,3575.8,1.7738]
["bitfinex","ETHUSD",1754056994613,18.39940011,3578.0,3575.3,0.1049]
["bitfinex","ETHUSD",1754056994825,0.55,3577.8,3574.7,0.1049]
["bitfinex","ETHUSD",1754056995119,18.39940011,3576.4,3574.7,2.7973652]
["bitfinex","ETHUSD",1754056995448,23.86775243,3576.3,3573.7,2.79815216]
["bitfinex","ETHUSD",1754056995668,0.14,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1754056995854,0.14,3575.9,3573.2,0.840032]
["bitfinex","ETHUSD",1754056995855,2.0647,3575.8,3575.2,0.14]
["bitfinex","ETHUSD",1754056996015,5.48228886,3575.7,3574.4,0.14]
["bitfinex","ETHUSD",1754056996215,0.4294,3575.6,3572.9,0.18504894]
["bitfinex","ETHUSD",1754056996557,1.6353,3575.5,3573.8,2.79811616]
["bitfinex","ETHUSD",1754056996738,0.55,3575.3,3573.0,2.79876854]
["bitfinex","ETHUSD",1754056997055,0.4294,3575.2,3573.1,0.0279869]
["bitfinex","ETHUSD",1754056997256,18.39940011,3574.7,3573.0,0.02798768]
["bitfinex","ETHUSD",1754056997556,0.55,3574.5,3572.9,0.18504894]
["bitfinex","ETHUSD",1754056997767,0.55,3574.5,3571.2,2.90505227]
["bitfinex","ETHUSD",1754056997768,18.39940011,3573.7,3569.3,5.184]
["bitfinex","ETHUSD",1754056997914,18.39940011,3573.4,3570.4,2.80080663]
["bitfinex","ETHUSD",1754056998255,1.66330257,3573.3,3572.6,2.79907553]
["bitfinex","ETHUSD",1754056998454,5.211,3573.2,3572.0,2.79954745]
["bitfinex","ETHUSD",1754056998620,8.37630257,3573.3,3570.0,2.80108252]
["bitfinex","ETHUSD",1754056998621,0.02800257,3573.1,3570.0,2.80108252]
["bitfinex","ETHUSD",1754056998817,2.67757027,3573.1,3570.1,0.02801041]
["bitfinex","ETHUSD",1754056999126,18.39940011,3572.8,3569.1,1.6689]
["bitfinex","ETHUSD",1754056999350,18.39940011,3572.0,3569.1,1.6689]
["bitfinex","ETHUSD",1754056999528,3.44220163,3571.9,3569.1,1.6689]
["bitfinex","ETHUSD",1754056999739,0.4294,3571.8,3568.2,0.3297]
["bitfinex","ETHUSD",1754056999941,18.39940011,3571.6,3567.8,4.47168595]
["bitfinex","ETHUSD",1754057000117,18.39940011,3570.8,3568.6,2.80215345]
["bitfinex","ETHUSD",1754057000313,5.7114,3570.7,3568.2,0.3297]
["bitfinex","ETHUSD",1754057000528,18.39940011,3570.5,3567.8,1.6689]
["bitfinex","ETHUSD",1754057000730,2.08870257,3570.4,3567.1,0.50096]
["bitfinex","ETHUSD",1754057000936,18.39940011,3570.0,3567.1,0.50096]
["bitfinex","ETHUSD",1754057001118,0.45340257,3569.9,3567.2,2.80331912]
["bitfinex","ETHUSD",1754057001341,0.45340257,3569.9,3567.1,0.50096]
["bitfinex","ETHUSD",1754057001342,2.08870257,3569.9,3567.1,3.73752991]
["bitfinex","ETHUSD",1754057001545,0.14596,3571.5,3567.3,0.4332]
["bitfinex","ETHUSD",1754057001763,6.04977199,3571.4,3570.5,3.0]
["bitfinex","ETHUSD",1754057001996,0.86755452,3573.3,3570.3,1.6689]
["bitfinex","ETHUSD",1754057002268,0.14602116,3572.2,3572.1,5.79947369]
["bitfinex","ETHUSD",1754057002431,1.904,3572.8,3570.8,0.4332]
["bitfinex","ETHUSD",1754057002628,18.82880011,3573.2,3570.8,0.4332]
["bitfinex","ETHUSD",1754057002845,0.14600271,3573.3,3570.8,0.4332]
["bitfinex","ETHUSD",1754057002846,0.14600271,3573.3,3573.1,3.0]
["bitfinex","ETHUSD",1754057003042,0.14600271,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754057003430,0.4294,3574.5,3572.8,2.79892438]
["bitfinex","ETHUSD",1754057003431,0.4294,3574.5,3574.1,5.79790716]
["bitfinex","ETHUSD",1754057003630,0.4294,3574.5,3571.8,4.46856656]
["bitfinex","ETHUSD",1754057003631,5.877,3575.0,3573.1,3.23188909]
["bitfinex","ETHUSD",1754057003831,5.877,3575.0,3573.8,3.0]
["bitfinex","ETHUSD",1754057004036,5.877,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754057004273,6.3394,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754057004585,5.939,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754057004732,1.67520743,3575.6,3574.9,5.79728104]
["bitfinex","ETHUSD",1754057004933,6.721,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754057005164,0.4294,3576.6,3573.8,2.79808489]
["bitfinex","ETHUSD",1754057005365,0.4294,3576.6,3573.8,3.0]
["bitfinex","ETHUSD",1754057005567,0.4294,3576.6,3572.2,1.34480117]
["bitfinex","ETHUSD",1754057005568,0.4294,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754057005738,6.015,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754057005945,0.4294,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754057006174,6.721,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754057006378,12.736,3577.8,3576.0,3.0]
["bitfinex","ETHUSD",1754057006533,12.736,3577.8,3577.2,3.0]
["bitfinex","ETHUSD",1754057006732,0.14,3577.6,3577.0,0.14]
["bitfinex","ETHUSD",1754057006963,6.044,3577.6,3577.0,2.79558863]
["bitfinex","ETHUSD",1754057007169,0.14,3577.2,3576.6,0.14]
["bitfinex","ETHUSD",1754057007372,2.0647,3577.1,3572.9,6.044]
["bitfinex","ETHUSD",1754057007585,2.0647,3577.1,3571.2,0.37658941]
["bitfinex","ETHUSD",1754057007586,18.39940011,3576.4,3575.0,2.79720153]
["bitfinex","ETHUSD",1754057007785,18.39940011,3575.6,3573.0,2.798706]
["bitfinex","ETHUSD",1754057008085,8.99034001,3575.5,3571.8,6.044]
["bitfinex","ETHUSD",1754057008230,6.043,3575.4,3571.9,0.0279963]
["bitfinex","ETHUSD",1754057008437,6.721,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754057008670,0.4294,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754057008880,6.041,3576.8,3575.7,0.02796655]
["bitfinex","ETHUSD",1754057009081,6.72,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754057009281,0.4294,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754057009580,0.4294,3579.4,3576.8,0.0828]
["bitfinex","ETHUSD",1754057009733,6.75294,3579.3,3577.1,3.34556064]
["bitfinex","ETHUSD",1754057009932,6.75294,3579.3,3576.9,0.02795716]
["bitfinex","ETHUSD",1754057009933,6.038,3579.2,3576.9,2.79571696]
["bitfinex","ETHUSD",1754057010236,0.4294,3579.3,3576.9,2.79571696]
["bitfinex","ETHUSD",1754057010237,6.037,3579.1,3577.0,0.55]
["bitfinex","ETHUSD",1754057010437,6.037,3579.1,3578.4,2.79452323]
["bitfinex","ETHUSD",1754057010438,0.4294,3579.0,3578.4,2.79452323]
["bitfinex","ETHUSD",1754057010673,0.4294,3579.0,3576.9,0.14592863]
["bitfinex","ETHUSD",1754057010850,18.39940011,3578.4,3577.1,2.79554077]
["bitfinex","ETHUSD",1754057011047,18.39940011,3578.4,3576.9,0.14592863]
["bitfinex","ETHUSD",1754057011048,8.32234001,3578.3,3576.9,0.14592863]
["bitfinex","ETHUSD",1754057011275,9.95764001,3578.3,3576.9,0.14592863]
["bitfinex","ETHUSD",1754057011591,18.39940011,3578.0,3576.9,0.14592863]
["bitfinex","ETHUSD",1754057011791,18.39940011,3577.2,3574.2,0.0828]
["bitfinex","ETHUSD",1754057012090,8.1227,3577.1,3573.7,1.6689]
["bitfinex","ETHUSD",1754057012246,8.1227,3577.1,3567.2,0.4373905]
["bitfinex","ETHUSD",1754057012247,18.39940011,3575.5,3572.4,0.2288]
["bitfinex","ETHUSD",1754057012451,14.8357,3575.4,3574.0,2.79798309]
["bitfinex","ETHUSD",1754057012636,2.72483276,3575.3,3572.7,2.79900355]
["bitfinex","ETHUSD",1754057012844,6.4944,3575.2,3573.9,2.7980155]
["bitfinex","ETHUSD",1754057013058,6.4944,3575.2,3573.2,2.79859743]
["bitfinex","ETHUSD",1754057013341,6.4944,3575.2,3572.5,1.6689]
["bitfinex","ETHUSD",1754057013342,18.39940011,3573.3,3570.3,0.85501634]
["bitfinex","ETHUSD",1754057013682,7.7749206,3573.2,3570.4,0.02800806]
["bitfinex","ETHUSD",1754057013977,0.4294,3573.9,3570.5,1.8977]
["bitfinex","ETHUSD",1754057014278,0.4294,3573.9,3570.6,0.2288]
["bitfinex","ETHUSD",1754057014279,6.117,3573.8,3570.6,0.2288]
["bitfinex","ETHUSD",1754057014438,1.08404,3573.7,3572.9,2.79884476]
["bitfinex","ETHUSD",1754057014772,0.4294,3573.6,3570.7,2.80057131]
["bitfinex","ETHUSD",1754057014972,1.6353,3574.4,3573.3,2.79848651]
["bitfinex","ETHUSD",1754057015177,6.5404,3574.3,3571.9,0.55]
["bitfinex","ETHUSD",1754057015381,0.4687,3574.9,3573.1,0.55]
["bitfinex","ETHUSD",1754057015539,1.9623,3575.5,3575.1,2.79708888]
["bitfinex","ETHUSD",1754057015734,0.4687,3575.4,3573.9,3.0]
["bitfinex","ETHUSD",1754057015978,6.113,3575.3,3574.0,0.02797985]
["bitfinex","ETHUSD",1754057016152,6.113,3575.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754057016339,0.4687,3575.2,3573.7,3.0]
["bitfinex","ETHUSD",1754057016541,0.4687,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754057016849,6.721,3575.6,3573.9,3.0]
["bitfinex","ETHUSD",1754057016850,6.721,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754057017258,0.4687,3576.5,3575.8,2.79653292]
["bitfinex","ETHUSD",1754057017582,0.4687,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754057017884,0.4687,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754057018055,0.6087,3577.7,3577.3,2.79539844]
["bitfinex","ETHUSD",1754057018387,0.4687,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754057018543,0.14599513,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754057018879,3.494,3580.6,3577.7,2.79509181]
["bitfinex","ETHUSD",1754057018880,0.4687,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754057019075,0.4687,3579.0,3576.2,3.0]
["bitfinex","ETHUSD",1754057019076,6.5527,3579.0,3576.2,3.0]
["bitfinex","ETHUSD",1754057019294,6.5527,3579.0,3578.9,0.14]
["bitfinex","ETHUSD",1754057019441,6.5527,3579.0,3578.4,2.79451801]
["bitfinex","ETHUSD",1754057019639,6.5527,3579.0,3578.3,2.79458409]
["bitfinex","ETHUSD",1754057019906,1.26397,3579.0,3578.4,0.14]
["bitfinex","ETHUSD",1754057020061,3.073,3578.9,3578.3,0.14]
["bitfinex","ETHUSD",1754057020393,0.001,3578.7,3578.3,2.93460935]
["bitfinex","ETHUSD",1754057020541,0.001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754057020766,0.001,3578.7,3578.6,2.93438886]
["bitfinex","ETHUSD",1754057021370,0.4697,3578.7,3576.3,0.2288]
["bitfinex","ETHUSD",1754057021703,0.001,3578.7,3578.4,2.79453204]
["bitfinex","ETHUSD",1754057021866,0.001,3578.7,3576.3,0.2288]
["bitfinex","ETHUSD",1754057021867,6.5417,3578.6,3576.3,0.2288]
["bitfinex","ETHUSD",1754057022209,1.12297,3578.5,3576.0,2.79642058]
["bitfinex","ETHUSD",1754057022509,0.001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754057023168,1e-08,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754057024419,1e-08,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754057025188,1e-08,3578.7,3578.4,2.79449453]
["bitfinex","ETHUSD",1754057025414,1e-08,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754057025835,1e-08,3578.7,3577.4,2.79527676]
["bitfinex","ETHUSD",1754057026130,1e-08,3578.7,3576.0,0.55]
["bitfinex","ETHUSD",1754057026294,1e-08,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754057026499,1e-08,3578.7,3578.6,2.82233274]
["bitfinex","ETHUSD",1754057026692,1e-08,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754057027308,1e-08,3578.7,3578.6,2.82233274]
["bitfinex","ETHUSD",1754057027508,0.00217,3580.3,3578.8,2.7942327]
["bitfinex","ETHUSD",1754057027811,0.00217,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754057028147,0.00217,3580.3,3578.9,2.79415462]
["bitfinex","ETHUSD",1754057028299,0.00217,3580.3,3565.9,0.27318]
["bitfinex","ETHUSD",1754057028300,0.4687,3580.2,3577.5,5.79524235]
["bitfinex","ETHUSD",1754057028495,0.4687,3580.2,3578.7,3.0]
["bitfinex","ETHUSD",1754057028695,7.9813,3580.9,3580.3,2.79305952]
["bitfinex","ETHUSD",1754057028906,1.9623,3580.9,3579.0,2.79407655]
["bitfinex","ETHUSD",1754057029132,0.68399687,3580.9,3580.6,2.79276283]
["bitfinex","ETHUSD",1754057029332,6.015,3580.9,3579.7,2.79346613]
["bitfinex","ETHUSD",1754057029535,0.14595391,3582.1,3578.7,4.67881078]
["bitfinex","ETHUSD",1754057029737,0.6716,3581.5,3579.1,0.4596]
["bitfinex","ETHUSD",1754057029936,6.6806,3581.5,3580.6,2.79276103]
["bitfinex","ETHUSD",1754057030140,6.6806,3581.5,3579.5,2.79368626]
["bitfinex","ETHUSD",1754057030141,6.005,3581.4,3579.5,2.79368626]
["bitfinex","ETHUSD",1754057030313,1.28706781,3581.3,3579.5,2.79368626]
["bitfinex","ETHUSD",1754057030509,0.31673934,3581.3,3579.7,2.79347082]
["bitfinex","ETHUSD",1754057030735,0.01121847,3581.2,3579.8,3.0]
["bitfinex","ETHUSD",1754057031010,0.01121847,3581.2,3578.2,2.79468186]
["bitfinex","ETHUSD",1754057031011,6.001,3581.2,3578.2,2.79468186]
["bitfinex","ETHUSD",1754057031199,0.55,3581.1,3579.1,0.4596]
["bitfinex","ETHUSD",1754057031400,0.55,3581.1,3581.0,0.14]
["bitfinex","ETHUSD",1754057031846,1.2051,3581.1,3581.0,0.14]
["bitfinex","ETHUSD",1754057032046,1.2051,3581.1,3577.7,2.20605713]
["bitfinex","ETHUSD",1754057032047,3.1674,3581.1,3579.1,3.0]
["bitfinex","ETHUSD",1754057032249,3.3074,3581.1,3580.6,0.14]
["bitfinex","ETHUSD",1754057032548,1.3451,3581.1,3580.6,0.14]
["bitfinex","ETHUSD",1754057032848,0.55,3580.9,3580.6,0.14]
["bitfinex","ETHUSD",1754057033145,6.528,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754057033351,6.9967,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754057033856,0.61465391,3582.1,3581.7,2.79195049]
["bitfinex","ETHUSD",1754057034021,0.14595391,3582.1,3580.8,0.14]
["bitfinex","ETHUSD",1754057034409,0.4687,3582.5,3582.1,2.79158721]
["bitfinex","ETHUSD",1754057034609,5.956,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754057034839,0.6079,3583.1,3582.5,2.79127004]
["bitfinex","ETHUSD",1754057035040,0.6079,3583.1,3581.5,2.79207699]
["bitfinex","ETHUSD",1754057035041,5.954,3583.0,3580.7,2.79267768]
["bitfinex","ETHUSD",1754057035226,2.431,3582.9,3580.5,0.4596]
["bitfinex","ETHUSD",1754057035410,3.0,3582.6,3579.6,0.4596]
["bitfinex","ETHUSD",1754057035611,0.55,3581.9,3579.6,0.4596]
["bitfinex","ETHUSD",1754057035811,0.55,3580.9,3579.0,0.4596]
["bitfinex","ETHUSD",1754057036049,0.55,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754057036252,0.55,3580.7,3579.0,0.4596]
["bitfinex","ETHUSD",1754057036253,0.55,3580.8,3579.6,0.4596]
["bitfinex","ETHUSD",1754057036413,1.2002,3580.8,3580.6,0.14]
["bitfinex","ETHUSD",1754057036613,0.55,3580.6,3578.7,0.4596]
["bitfinex","ETHUSD",1754057036826,18.37841891,3579.7,3578.2,2.79470124]
["bitfinex","ETHUSD",1754057037009,18.37841891,3579.7,3578.1,0.4596]
["bitfinex","ETHUSD",1754057037010,0.55,3579.6,3578.1,0.4596]
["bitfinex","ETHUSD",1754057037348,0.55,3579.6,3579.2,0.14]
["bitfinex","ETHUSD",1754057037650,18.51841891,3579.7,3577.2,0.4596]
["bitfinex","ETHUSD",1754057037651,0.55,3579.4,3577.2,0.4596]
["bitfinex","ETHUSD",1754057038149,0.55,3579.4,3577.5,5.59049614]
["bitfinex","ETHUSD",1754057038348,0.55,3579.4,3577.2,0.4596]
["bitfinex","ETHUSD",1754057038349,0.55,3578.8,3577.4,3.0]
["bitfinex","ETHUSD",1754057038547,0.55,3578.8,3577.3,2.79540435]
["bitfinex","ETHUSD",1754057038753,0.4687,3579.5,3577.4,0.02795326]
["bitfinex","ETHUSD",1754057038958,0.4687,3579.5,3578.4,2.79446975]
["bitfinex","ETHUSD",1754057039123,0.55,3578.9,3576.7,3.25544057]
["bitfinex","ETHUSD",1754057039323,0.55,3578.9,3576.0,4.68089712]
["bitfinex","ETHUSD",1754057039324,0.55,3578.3,3578.0,2.79478076]
["bitfinex","ETHUSD",1754057039530,0.55,3578.3,3576.3,0.4596]
["bitfinex","ETHUSD",1754057039531,2.44284189,3578.3,3576.3,0.4596]
["bitfinex","ETHUSD",1754057039729,2.44284189,3578.3,3576.4,2.79610781]
["bitfinex","ETHUSD",1754057039941,2.44284189,3578.3,3576.3,0.4596]
["bitfinex","ETHUSD",1754057040119,2.44284189,3578.3,3577.0,2.79562919]
["bitfinex","ETHUSD",1754057040120,0.55,3578.1,3577.0,2.79562919]
["bitfinex","ETHUSD",1754057040320,18.37841891,3577.6,3575.8,0.4596]
["bitfinex","ETHUSD",1754057040516,4.18906337,3581.3,3576.1,5.59268476]
["bitfinex","ETHUSD",1754057040781,18.37841891,3578.8,3576.4,3.0]
["bitfinex","ETHUSD",1754057040916,5.6877,3579.6,3576.6,2.79595146]
["bitfinex","ETHUSD",1754057041121,18.37841891,3579.2,3576.8,2.79577284]
["bitfinex","ETHUSD",1754057041322,0.14594049,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754057041565,0.4687,3580.6,3577.6,3.0]
["bitfinex","ETHUSD",1754057041776,5.956,3580.7,3578.7,2.79428583]
["bitfinex","ETHUSD",1754057041777,0.24427376,3580.5,3578.7,2.79428583]
["bitfinex","ETHUSD",1754057041931,5.956,3580.7,3577.7,0.62795091]
["bitfinex","ETHUSD",1754057041932,18.90914136,3580.4,3578.0,2.79682819]
["bitfinex","ETHUSD",1754057042140,6.4247,3580.7,3580.0,2.79325534]
["bitfinex","ETHUSD",1754057042141,0.50275747,3580.3,3580.0,2.79325534]
["bitfinex","ETHUSD",1754057042377,19.37784136,3580.2,3577.8,2.79493658]
["bitfinex","ETHUSD",1754057042587,5.79384237,3579.3,3577.0,2.79558509]
["bitfinex","ETHUSD",1754057042868,0.55,3578.4,3575.9,0.4596]
["bitfinex","ETHUSD",1754057043035,0.02796498,3578.4,3576.5,0.4596]
["bitfinex","ETHUSD",1754057043412,0.4687,3579.3,3576.6,0.02795951]
["bitfinex","ETHUSD",1754057043574,0.4687,3579.1,3577.0,3.0]
["bitfinex","ETHUSD",1754057043751,0.4687,3579.1,3577.1,0.4596]
["bitfinex","ETHUSD",1754057044091,5.97,3579.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754057044305,5.97,3579.3,3578.7,2.79429227]
["bitfinex","ETHUSD",1754057044508,3.45354189,3579.2,3576.3,6.714]
["bitfinex","ETHUSD",1754057044658,0.55,3578.6,3577.3,2.79539697]
["bitfinex","ETHUSD",1754057044848,0.55,3578.7,3576.5,0.48756029]
["bitfinex","ETHUSD",1754057045048,0.55,3578.4,3576.5,0.48756029]
["bitfinex","ETHUSD",1754057045308,5.965,3579.2,3577.5,3.0]
["bitfinex","ETHUSD",1754057045586,5.964,3579.7,3577.6,0.4461]
["bitfinex","ETHUSD",1754057045749,8.3062658,3579.2,3577.8,2.79501369]
["bitfinex","ETHUSD",1754057045949,0.55,3578.4,3577.7,2.79501869]
["bitfinex","ETHUSD",1754057046175,8.3062658,3578.5,3577.1,3.0]
["bitfinex","ETHUSD",1754057046395,0.55,3579.1,3577.2,3.24150716]
["bitfinex","ETHUSD",1754057046572,8.3062658,3579.2,3577.2,3.24150716]
["bitfinex","ETHUSD",1754057046573,0.55,3578.9,3577.5,2.79524807]
["bitfinex","ETHUSD",1754057046772,0.55,3578.9,3577.3,0.32694635]
["bitfinex","ETHUSD",1754057047367,0.55,3578.7,3577.3,0.32694635]
["bitfinex","ETHUSD",1754057047673,5.946,3578.9,3577.4,0.02795326]
["bitfinex","ETHUSD",1754057047889,0.55,3578.8,3577.3,0.32694635]
["bitfinex","ETHUSD",1754057048048,0.55,3578.8,3578.4,2.79451522]
["bitfinex","ETHUSD",1754057048253,0.25838925,3578.7,3577.7,2.79503888]
["bitfinex","ETHUSD",1754057048553,0.55,3578.5,3577.3,0.32694635]
["bitfinex","ETHUSD",1754057048753,8.30663973,3579.5,3577.5,2.79524807]
["bitfinex","ETHUSD",1754057048963,5.936,3579.0,3578.8,2.794177]
["bitfinex","ETHUSD",1754057049293,0.25859937,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754057049508,5.929,3579.3,3578.8,2.79417966]
["bitfinex","ETHUSD",1754057049655,0.25860888,3579.2,3577.7,0.4461]
["bitfinex","ETHUSD",1754057049859,0.4352,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754057050097,0.50296294,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754057050281,0.2585846,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754057050595,0.2585846,3580.0,3578.5,2.79446394]
["bitfinex","ETHUSD",1754057050596,0.4352,3580.0,3578.1,2.79477935]
["bitfinex","ETHUSD",1754057050905,0.4352,3580.0,3578.0,0.4461]
["bitfinex","ETHUSD",1754057050906,5.927,3579.9,3579.6,2.79356419]
["bitfinex","ETHUSD",1754057051113,8.30663973,3580.6,3578.9,0.4461]
["bitfinex","ETHUSD",1754057051114,0.4352,3580.4,3578.9,0.4461]
["bitfinex","ETHUSD",1754057051274,5.927,3580.6,3580.4,2.79291471]
["bitfinex","ETHUSD",1754057051468,0.4352,3581.0,3579.4,3.0]
["bitfinex","ETHUSD",1754057051674,0.2591198,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754057051874,0.4352,3581.7,3580.8,2.7926202]
["bitfinex","ETHUSD",1754057051875,0.28708478,3581.6,3580.8,2.7926202]
["bitfinex","ETHUSD",1754057052103,0.50432482,3581.5,3579.5,0.7461]
["bitfinex","ETHUSD",1754057052287,0.50432482,3581.4,3579.6,2.79360822]
["bitfinex","ETHUSD",1754057052496,0.50432482,3581.3,3579.5,0.7461]
["bitfinex","ETHUSD",1754057052698,0.2591198,3581.2,3579.5,0.4461]
["bitfinex","ETHUSD",1754057052999,5.914,3581.7,3579.6,3.0]
["bitfinex","ETHUSD",1754057053173,0.2593029,3581.6,3581.0,2.79246346]
["bitfinex","ETHUSD",1754057053506,0.14,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754057053806,0.5752,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754057054012,0.4352,3581.4,3581.0,2.79244602]
["bitfinex","ETHUSD",1754057054183,0.25957501,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754057054382,0.91011501,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754057054651,0.94046721,3581.4,3580.7,2.79270946]
["bitfinex","ETHUSD",1754057054928,0.50526721,3581.3,3579.5,3.0]
["bitfinex","ETHUSD",1754057055094,0.64526721,3581.2,3580.9,2.79259404]
["bitfinex","ETHUSD",1754057055289,0.50526721,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754057055488,0.50526721,3581.0,3580.7,2.93269048]
["bitfinex","ETHUSD",1754057055692,0.50526721,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754057055893,0.50526721,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1754057056191,0.50526721,3580.8,3580.7,2.79273804]
["bitfinex","ETHUSD",1754057056531,0.1392,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754057056715,5.889,3582.3,3580.8,2.79267202]
["bitfinex","ETHUSD",1754057056916,5.889,3582.3,3581.4,2.79219923]
["bitfinex","ETHUSD",1754057057227,5.889,3582.3,3580.7,0.4461]
["bitfinex","ETHUSD",1754057057228,0.4352,3582.5,3580.7,0.4461]
["bitfinex","ETHUSD",1754057057416,5.882,3582.3,3581.5,2.79207154]
["bitfinex","ETHUSD",1754057057617,8.30663973,3582.1,3581.3,2.79222098]
["bitfinex","ETHUSD",1754057057819,0.4352,3582.0,3581.6,2.79203128]
["bitfinex","ETHUSD",1754057058130,8.30663973,3583.4,3580.5,3.0]
["bitfinex","ETHUSD",1754057058335,8.30663973,3582.5,3580.5,2.79287124]
["bitfinex","ETHUSD",1754057058490,6.3082,3582.7,3581.1,3.0]
["bitfinex","ETHUSD",1754057058686,5.873,3582.7,3581.8,2.79184199]
["bitfinex","ETHUSD",1754057058887,8.30663973,3582.5,3581.2,0.4461]
["bitfinex","ETHUSD",1754057059128,8.30663973,3582.5,3580.8,2.79267202]
["bitfinex","ETHUSD",1754057059310,0.55,3582.3,3580.7,0.4461]
["bitfinex","ETHUSD",1754057059513,7.28696397,3582.4,3581.6,2.79202371]
["bitfinex","ETHUSD",1754057059718,1.01316498,3582.3,3580.2,3.0]
["bitfinex","ETHUSD",1754057059911,0.55,3582.1,3580.3,3.0]
["bitfinex","ETHUSD",1754057060138,5.858,3582.0,3581.2,2.79234976]
["bitfinex","ETHUSD",1754057060319,0.8791,3581.9,3580.8,0.02792672]
["bitfinex","ETHUSD",1754057060640,5.852,3582.6,3582.0,2.79172511]
["bitfinex","ETHUSD",1754057060843,5.852,3582.6,3580.9,0.4461]
["bitfinex","ETHUSD",1754057061020,5.852,3582.6,3581.0,2.79251605]
["bitfinex","ETHUSD",1754057061206,0.64330818,3582.5,3581.8,2.79182719]
["bitfinex","ETHUSD",1754057061532,0.64330818,3582.5,3580.7,2.79271179]
["bitfinex","ETHUSD",1754057061533,0.4352,3582.4,3580.4,0.4461]
["bitfinex","ETHUSD",1754057061732,8.30663973,3582.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754057061904,0.46316498,3581.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754057062106,0.55,3581.7,3580.7,2.7927164]
["bitfinex","ETHUSD",1754057062327,6.71698047,3581.8,3579.7,0.4461]
["bitfinex","ETHUSD",1754057062490,6.71698047,3581.8,3580.8,2.79266125]
["bitfinex","ETHUSD",1754057062699,6.71198047,3581.8,3580.1,0.4461]
["bitfinex","ETHUSD",1754057063036,6.71198047,3581.8,3581.0,2.79249549]
["bitfinex","ETHUSD",1754057063240,0.71471805,3581.7,3580.1,3.4461]
["bitfinex","ETHUSD",1754057063423,0.71471805,3581.7,3579.8,3.0]
["bitfinex","ETHUSD",1754057063752,8.30663973,3580.6,3579.4,2.79374261]
["bitfinex","ETHUSD",1754057063894,6.29116498,3580.5,3578.4,0.4461]
["bitfinex","ETHUSD",1754057064089,6.2632,3580.5,3579.4,2.79376355]
["bitfinex","ETHUSD",1754057064295,1.45698397,3580.4,3579.2,2.79391388]
["bitfinex","ETHUSD",1754057064495,1.48494895,3580.4,3578.6,3.0]
["bitfinex","ETHUSD",1754057064743,5.823,3580.3,3579.0,2.79402232]
["bitfinex","ETHUSD",1754057064908,5.823,3580.3,3579.0,2.79407648]
["bitfinex","ETHUSD",1754057064909,8.30663973,3579.9,3579.0,2.79407648]
["bitfinex","ETHUSD",1754057065092,0.46316498,3579.8,3578.0,0.4461]
["bitfinex","ETHUSD",1754057065298,1.29382895,3579.8,3578.6,2.7943362]
["bitfinex","ETHUSD",1754057065604,0.4352,3579.7,3578.3,2.79457356]
["bitfinex","ETHUSD",1754057065936,8.30663973,3579.2,3577.2,6.71]
["bitfinex","ETHUSD",1754057066246,5.808,3579.2,3577.3,4.44126875]
["bitfinex","ETHUSD",1754057066454,5.808,3579.2,3577.4,0.4461]
["bitfinex","ETHUSD",1754057066668,5.948,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754057066812,5.808,3579.2,3578.9,0.14]
["bitfinex","ETHUSD",1754057067011,0.4352,3579.7,3577.8,3.26900488]
["bitfinex","ETHUSD",1754057067012,5.799,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754057067422,6.43642,3579.6,3579.2,2.79386233]
["bitfinex","ETHUSD",1754057067627,8.30663973,3580.5,3578.8,0.4461]
["bitfinex","ETHUSD",1754057067831,0.14,3580.5,3579.5,0.14]
["bitfinex","ETHUSD",1754057068140,6.85,3581.0,3580.3,0.14]
["bitfinex","ETHUSD",1754057068323,8.30663973,3580.5,3578.4,0.4461]
["bitfinex","ETHUSD",1754057068523,0.4352,3580.4,3578.5,0.02794466]
["bitfinex","ETHUSD",1754057068750,0.14592154,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754057069555,0.14592154,3580.3,3579.5,0.4461]
["bitfinex","ETHUSD",1754057069716,0.14592154,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754057070116,7.1452,3581.0,3580.2,2.79314004]
["bitfinex","ETHUSD",1754057070309,7.1452,3581.0,3579.3,3.0]
["bitfinex","ETHUSD",1754057070562,7.1452,3581.0,3580.8,2.79267202]
["bitfinex","ETHUSD",1754057070563,2.12418397,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754057070762,5.783,3581.0,3579.7,3.0]
["bitfinex","ETHUSD",1754057071065,5.776,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754057071219,0.4352,3582.1,3581.7,2.79191182]
["bitfinex","ETHUSD",1754057071567,0.4352,3582.1,3580.7,0.4461]
["bitfinex","ETHUSD",1754057071714,8.30663973,3581.8,3580.1,0.4461]
["bitfinex","ETHUSD",1754057071916,0.4352,3581.7,3580.1,3.4461]
["bitfinex","ETHUSD",1754057072146,0.4352,3581.7,3581.1,2.79242834]
["bitfinex","ETHUSD",1754057072340,1.29232,3582.0,3580.0,3.0]
["bitfinex","ETHUSD",1754057072551,5.763,3581.9,3580.8,2.79266357]
["bitfinex","ETHUSD",1754057072763,1.140732,3581.8,3580.5,2.79289166]
["bitfinex","ETHUSD",1754057072972,1.29232,3582.0,3580.1,3.0]
["bitfinex","ETHUSD",1754057072973,5.763,3581.7,3580.1,3.0]
["bitfinex","ETHUSD",1754057073117,6.1972,3581.6,3580.1,3.0]
["bitfinex","ETHUSD",1754057073311,0.02796498,3581.5,3579.1,0.4461]
["bitfinex","ETHUSD",1754057073547,8.30663973,3581.1,3579.6,2.79353465]
["bitfinex","ETHUSD",1754057073787,1.29382895,3581.0,3578.6,0.32686501]
["bitfinex","ETHUSD",1754057073948,8.30663973,3580.4,3578.4,2.79447443]
["bitfinex","ETHUSD",1754057074152,0.46316498,3580.3,3577.9,0.4461]
["bitfinex","ETHUSD",1754057074491,5.75,3580.2,3578.1,3.0]
["bitfinex","ETHUSD",1754057074648,0.46316498,3580.1,3578.8,2.79416472]
["bitfinex","ETHUSD",1754057074848,0.46316498,3580.1,3577.9,0.4461]
["bitfinex","ETHUSD",1754057075065,0.46316498,3580.1,3578.9,2.7941471]
["bitfinex","ETHUSD",1754057075066,2.933,3579.9,3578.9,2.7941471]
["bitfinex","ETHUSD",1754057075379,0.02796498,3579.8,3578.9,2.79414006]
["bitfinex","ETHUSD",1754057075553,0.02796498,3579.8,3578.1,5.79477935]
["bitfinex","ETHUSD",1754057075881,0.4336,3579.7,3579.1,2.7939325]
["bitfinex","ETHUSD",1754057076082,5.738,3579.7,3578.5,0.4737]
["bitfinex","ETHUSD",1754057076257,5.738,3579.7,3578.6,3.0]
["bitfinex","ETHUSD",1754057076462,5.738,3579.7,3578.5,0.4737]
["bitfinex","ETHUSD",1754057076802,5.735,3580.1,3579.8,2.79343928]
["bitfinex","ETHUSD",1754057076950,1.26426397,3581.0,3579.8,2.79345053]
["bitfinex","ETHUSD",1754057077260,1.26426397,3581.0,3579.0,0.4737]
["bitfinex","ETHUSD",1754057077455,5.72909994,3580.4,3579.0,0.4737]
["bitfinex","ETHUSD",1754057077769,1.26426397,3581.0,3580.3,2.79306203]
["bitfinex","ETHUSD",1754057078080,1.26426397,3581.0,3580.1,2.79316225]
["bitfinex","ETHUSD",1754057078081,5.722,3580.9,3579.9,3.0]
["bitfinex","ETHUSD",1754057078379,5.75096498,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754057078571,5.72,3580.7,3580.4,2.93297998]
["bitfinex","ETHUSD",1754057078770,5.72,3580.7,3580.4,0.14]
["bitfinex","ETHUSD",1754057079081,0.726,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754057079247,5.716,3580.6,3580.2,0.14]
["bitfinex","ETHUSD",1754057079454,0.14,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754057079649,0.4336,3581.2,3579.7,0.4737]
["bitfinex","ETHUSD",1754057079893,5.707,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754057080096,0.4336,3581.7,3581.1,2.79243807]
["bitfinex","ETHUSD",1754057080405,6.77533202,3581.6,3580.7,0.14]
["bitfinex","ETHUSD",1754057080566,0.26032356,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1754057080748,0.26032356,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754057080952,0.26032356,3581.5,3580.2,3.0]
["bitfinex","ETHUSD",1754057080953,5.696,3581.5,3580.2,3.0]
["bitfinex","ETHUSD",1754057081180,0.26032356,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754057081362,0.26032356,3581.4,3581.1,2.7924053]
["bitfinex","ETHUSD",1754057081689,0.26032356,3581.3,3581.0,2.79247515]
["bitfinex","ETHUSD",1754057081891,5.694,3581.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754057082111,0.26059331,3581.5,3581.2,2.93235165]
["bitfinex","ETHUSD",1754057082310,0.02796498,3581.4,3579.7,2.79353018]
["bitfinex","ETHUSD",1754057082453,0.02796498,3581.3,3581.0,0.14]
["bitfinex","ETHUSD",1754057082658,0.26059331,3581.3,3581.0,0.14]
["bitfinex","ETHUSD",1754057082980,5.682,3581.4,3581.3,2.79223815]
["bitfinex","ETHUSD",1754057083180,5.94265533,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754057083378,0.26065533,3581.3,3580.2,0.4737]
["bitfinex","ETHUSD",1754057083578,0.26065533,3581.3,3581.0,0.14]
["bitfinex","ETHUSD",1754057083782,5.682,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1754057083965,5.94264916,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754057084168,5.672,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754057084367,0.26063719,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754057084555,5.667,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754057085028,5.667,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754057085516,5.667,3581.6,3580.8,2.79262746]
["bitfinex","ETHUSD",1754057085517,7.4785,3581.6,3580.8,2.79262746]
["bitfinex","ETHUSD",1754057085718,7.4785,3581.6,3578.1,6.712]
["bitfinex","ETHUSD",1754057085719,0.001,3582.5,3578.5,5.5889339]
["bitfinex","ETHUSD",1754057086037,0.001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754057086177,1e-08,3582.9,3582.8,2.81902422]
["bitfinex","ETHUSD",1754057086716,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754057086901,0.24758268,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754057087086,0.24759063,3584.9,3583.6,0.0279049]
["bitfinex","ETHUSD",1754057087291,0.24759063,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754057087471,0.24747266,3585.5,3584.0,3.0]
["bitfinex","ETHUSD",1754057087677,0.24747266,3585.4,3584.7,2.7895667]
["bitfinex","ETHUSD",1754057087919,0.24747266,3585.4,3583.9,2.79025642]
["bitfinex","ETHUSD",1754057088077,6.0996,3585.5,3583.8,0.4728]
["bitfinex","ETHUSD",1754057088078,0.24736188,3585.3,3584.8,2.78954131]
["bitfinex","ETHUSD",1754057088278,0.68096188,3585.2,3583.3,0.4728]
["bitfinex","ETHUSD",1754057088494,0.27532686,3585.1,3583.5,3.0]
["bitfinex","ETHUSD",1754057088693,0.24740831,3585.0,3584.9,2.78941787]
["bitfinex","ETHUSD",1754057089137,0.4346,3586.4,3584.9,0.02789478]
["bitfinex","ETHUSD",1754057089299,0.24742861,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754057089496,0.001,3586.4,3585.9,2.78870018]
["bitfinex","ETHUSD",1754057089707,0.001,3586.4,3585.9,2.57912457]
["bitfinex","ETHUSD",1754057089913,0.001,3586.4,3585.9,3.05192457]
["bitfinex","ETHUSD",1754057090133,0.001,3586.4,3585.9,2.57912457]
["bitfinex","ETHUSD",1754057090352,0.001,3586.4,3585.9,3.05192457]
["bitfinex","ETHUSD",1754057090809,0.001,3586.4,3585.9,2.60701157]
["bitfinex","ETHUSD",1754057091012,6.709,3587.4,3585.9,0.4728]
["bitfinex","ETHUSD",1754057091013,2.33061777,3587.4,3585.9,0.4728]
["bitfinex","ETHUSD",1754057091215,4.73286555,3589.4,3586.0,2.78856452]
["bitfinex","ETHUSD",1754057091420,4.73286555,3589.4,3586.1,6.26224465]
["bitfinex","ETHUSD",1754057091421,8.30663973,3589.1,3586.1,6.26224465]
["bitfinex","ETHUSD",1754057091613,0.02796498,3589.0,3586.1,3.0]
["bitfinex","ETHUSD",1754057091938,0.02796498,3589.0,3587.9,2.78714471]
["bitfinex","ETHUSD",1754057092265,5.656,3588.9,3586.2,3.4737]
["bitfinex","ETHUSD",1754057092425,6.709,3589.4,3586.4,2.78831139]
["bitfinex","ETHUSD",1754057092624,6.709,3589.4,3586.5,0.02788233]
["bitfinex","ETHUSD",1754057092794,0.91440855,3589.9,3586.6,0.4737]
["bitfinex","ETHUSD",1754057092795,5.651,3589.8,3586.6,0.4737]
["bitfinex","ETHUSD",1754057093144,0.46156498,3589.7,3588.8,2.78637823]
["bitfinex","ETHUSD",1754057093307,0.46156498,3589.7,3586.8,3.0]
["bitfinex","ETHUSD",1754057093308,8.30663973,3589.3,3587.1,0.4737]
["bitfinex","ETHUSD",1754057093510,1.26426397,3589.2,3587.2,2.78768956]
["bitfinex","ETHUSD",1754057093838,0.83066397,3589.2,3587.3,0.4737]
["bitfinex","ETHUSD",1754057094132,0.02796498,3589.1,3587.3,0.4737]
["bitfinex","ETHUSD",1754057094437,0.55,3589.0,3587.4,2.78753414]
["bitfinex","ETHUSD",1754057094645,0.55,3588.0,3586.7,2.78807445]
["bitfinex","ETHUSD",1754057094946,0.55,3587.8,3585.6,0.4737]
["bitfinex","ETHUSD",1754057095238,0.55,3587.8,3585.6,0.50158933]
["bitfinex","ETHUSD",1754057095407,0.55,3587.4,3585.6,0.4737]
["bitfinex","ETHUSD",1754057095611,0.55,3587.2,3585.6,0.4737]
["bitfinex","ETHUSD",1754057095816,0.55,3587.1,3585.7,0.02788855]
["bitfinex","ETHUSD",1754057096097,0.55,3587.1,3586.7,2.78807565]
["bitfinex","ETHUSD",1754057096259,0.55,3587.8,3586.7,0.4737]
["bitfinex","ETHUSD",1754057096407,0.55,3587.8,3587.0,0.1392]
["bitfinex","ETHUSD",1754057096604,0.7212864,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754057096818,3.0,3587.8,3586.2,0.4737]
["bitfinex","ETHUSD",1754057097044,0.55,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1754057097244,0.55,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1754057097562,0.6892,3586.9,3586.3,0.1392]
["bitfinex","ETHUSD",1754057097704,0.6892,3586.9,3585.0,0.4737]
["bitfinex","ETHUSD",1754057097705,0.1392,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1754057097914,0.55,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1754057098144,6.176,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1754057098527,0.55,3586.1,3585.1,2.78930704]
["bitfinex","ETHUSD",1754057098848,0.55,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754057099342,0.55,3585.9,3585.6,2.788906]
["bitfinex","ETHUSD",1754057099546,0.1392,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1754057099712,0.55,3586.1,3584.9,0.4737]
["bitfinex","ETHUSD",1754057099926,0.55,3585.9,3585.7,0.1392]
["bitfinex","ETHUSD",1754057100260,0.4336,3586.8,3585.0,2.78938318]
["bitfinex","ETHUSD",1754057100261,0.55,3586.7,3585.0,2.78938318]
["bitfinex","ETHUSD",1754057100418,0.55,3586.7,3583.8,3.0]
["bitfinex","ETHUSD",1754057100419,0.6350165,3587.2,3586.9,2.78792271]
["bitfinex","ETHUSD",1754057100625,5.609,3587.6,3586.9,2.33388086]
["bitfinex","ETHUSD",1754057101279,5.609,3587.6,3586.9,2.78792271]
["bitfinex","ETHUSD",1754057101425,7.1356,3588.5,3586.9,2.78792271]
["bitfinex","ETHUSD",1754057101621,5.609,3588.0,3586.6,0.4737]
["bitfinex","ETHUSD",1754057101931,0.55,3587.4,3586.7,2.78804431]
["bitfinex","ETHUSD",1754057102168,0.57796498,3586.9,3585.9,2.78864923]
["bitfinex","ETHUSD",1754057102472,0.57796498,3586.9,3584.8,0.4737]
["bitfinex","ETHUSD",1754057102473,8.85663973,3586.7,3584.8,0.4737]
["bitfinex","ETHUSD",1754057102678,0.55,3586.5,3584.8,0.4737]
["bitfinex","ETHUSD",1754057102879,0.55,3586.5,3584.1,0.4737]
["bitfinex","ETHUSD",1754057102880,0.55,3585.9,3584.1,0.4737]
["bitfinex","ETHUSD",1754057103024,0.55,3585.7,3584.1,0.4737]
["bitfinex","ETHUSD",1754057103379,0.55,3585.5,3584.3,2.78994503]
["bitfinex","ETHUSD",1754057103528,0.55,3585.5,3585.3,2.78913936]
["bitfinex","ETHUSD",1754057103861,8.36353972,3586.7,3584.3,2.78994503]
["bitfinex","ETHUSD",1754057103862,0.55,3585.7,3584.4,0.4737]
["bitfinex","ETHUSD",1754057104046,5.596,3585.7,3584.4,0.4737]
["bitfinex","ETHUSD",1754057104260,0.4336,3586.5,3585.6,2.78887172]
["bitfinex","ETHUSD",1754057104466,0.55,3586.2,3584.7,2.78963372]
["bitfinex","ETHUSD",1754057104691,0.55,3586.2,3584.9,0.4737]
["bitfinex","ETHUSD",1754057105161,0.55,3586.2,3585.6,2.78889474]
["bitfinex","ETHUSD",1754057105461,0.55,3586.0,3583.9,2.7902393]
["bitfinex","ETHUSD",1754057105625,0.55,3585.8,3584.2,0.4574]
["bitfinex","ETHUSD",1754057105826,5.576,3585.7,3585.6,2.78892995]
["bitfinex","ETHUSD",1754057106030,0.55,3585.7,3585.3,2.7891411]
["bitfinex","ETHUSD",1754057106266,1.1626,3585.7,3585.0,2.78933785]
["bitfinex","ETHUSD",1754057106453,1.6252,3585.7,3585.5,2.78899304]
["bitfinex","ETHUSD",1754057106651,1.1626,3585.7,3585.1,2.78928692]
["bitfinex","ETHUSD",1754057106848,1.1626,3585.7,3585.3,2.78909895]
["bitfinex","ETHUSD",1754057107048,5.576,3585.8,3584.8,2.7895559]
["bitfinex","ETHUSD",1754057107049,0.55,3586.4,3585.8,2.78877024]
["bitfinex","ETHUSD",1754057107372,0.89378989,3586.5,3585.5,2.78894516]
["bitfinex","ETHUSD",1754057107566,0.89378989,3586.5,3584.0,0.27902393]
["bitfinex","ETHUSD",1754057107567,1.35638989,3586.5,3584.7,0.4574]
["bitfinex","ETHUSD",1754057107770,0.55,3585.8,3583.7,3.24780659]
["bitfinex","ETHUSD",1754057108069,0.55,3585.6,3583.7,0.4574]
["bitfinex","ETHUSD",1754057108273,0.02796498,3585.5,3584.2,2.78995984]
["bitfinex","ETHUSD",1754057108571,0.55,3585.4,3583.6,2.79043839]
["bitfinex","ETHUSD",1754057108875,0.55,3585.2,3583.0,3.0]
["bitfinex","ETHUSD",1754057109051,0.4626,3585.4,3583.6,0.4574]
["bitfinex","ETHUSD",1754057109246,0.55,3585.2,3583.1,1.24920066]
["bitfinex","ETHUSD",1754057109554,0.55,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754057109756,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754057109958,0.001,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754057110156,0.89378989,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754057110465,0.89378989,3586.5,3586.4,3.24571139]
["bitfinex","ETHUSD",1754057110466,1e-08,3586.5,3586.4,3.24571139]
["bitfinex","ETHUSD",1754057110976,1e-08,3586.5,3586.4,3.2735945]
["bitfinex","ETHUSD",1754057111175,1e-08,3586.5,3586.4,3.87979479]
["bitfinex","ETHUSD",1754057111378,1e-08,3586.5,3586.4,6.87979479]
["bitfinex","ETHUSD",1754057111676,1e-08,3586.5,3586.4,6.85191168]
["bitfinex","ETHUSD",1754057112255,1e-08,3586.5,3586.4,12.40991168]
["bitfinex","ETHUSD",1754057112441,1e-08,3586.5,3586.4,6.85191168]
["bitfinex","ETHUSD",1754057112636,1e-08,3586.5,3586.4,13.24696868]
["bitfinex","ETHUSD",1754057113059,1e-08,3586.5,3586.4,12.40991168]
["bitfinex","ETHUSD",1754057113586,1e-08,3586.5,3586.4,6.85191168]
["bitfinex","ETHUSD",1754057113773,1e-08,3586.5,3586.4,12.40091168]
["bitfinex","ETHUSD",1754057113938,1e-08,3586.5,3586.4,11.79471139]
["bitfinex","ETHUSD",1754057114146,1e-08,3586.5,3586.4,18.49471139]
["bitfinex","ETHUSD",1754057114574,1e-08,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754057114750,1e-08,3588.1,3588.0,2.60908671]
["bitfinex","ETHUSD",1754057115375,1e-08,3588.1,3588.0,2.63695739]
["bitfinex","ETHUSD",1754057115551,0.9220238,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754057115747,0.9220238,3589.3,3588.3,3.0]
["bitfinex","ETHUSD",1754057116049,0.9220238,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754057116560,0.4626,3590.3,3590.0,2.78551377]
["bitfinex","ETHUSD",1754057116750,0.4626,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754057116951,0.4626,3590.3,3588.7,0.02786524]
["bitfinex","ETHUSD",1754057116952,0.18473489,3590.8,3590.6,2.78504985]
["bitfinex","ETHUSD",1754057117165,0.18473489,3590.8,3590.7,2.28935974]
["bitfinex","ETHUSD",1754057117364,0.18473489,3590.8,3590.7,2.26151002]
["bitfinex","ETHUSD",1754057117660,5.61354496,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754057117856,0.88067941,3591.9,3591.7,2.78418433]
["bitfinex","ETHUSD",1754057118056,0.4626,3591.8,3590.1,6.0054]
["bitfinex","ETHUSD",1754057118262,0.4626,3591.8,3591.3,2.78450693]
["bitfinex","ETHUSD",1754057118464,8.30663973,3591.5,3589.5,5.549]
["bitfinex","ETHUSD",1754057118673,1.06926047,3591.4,3589.6,0.02785825]
["bitfinex","ETHUSD",1754057118956,0.4626,3591.6,3589.8,5.78567051]
["bitfinex","ETHUSD",1754057119165,0.4626,3591.6,3590.9,2.78474026]
["bitfinex","ETHUSD",1754057119454,0.4626,3591.6,3590.6,2.78504826]
["bitfinex","ETHUSD",1754057119664,0.4626,3591.6,3590.8,2.78487984]
["bitfinex","ETHUSD",1754057119952,0.57796498,3591.5,3589.7,2.78574811]
["bitfinex","ETHUSD",1754057120157,3.55,3591.1,3588.9,0.4574]
["bitfinex","ETHUSD",1754057120386,0.55,3590.4,3590.1,0.1392]
["bitfinex","ETHUSD",1754057120581,0.55,3590.4,3588.2,7.1564]
["bitfinex","ETHUSD",1754057120582,0.55,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1754057120771,0.55,3590.2,3589.3,2.78604106]
["bitfinex","ETHUSD",1754057120952,0.55,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1754057121163,0.55,3590.5,3588.7,0.02786524]
["bitfinex","ETHUSD",1754057121379,1.64826397,3591.0,3589.1,3.4574]
["bitfinex","ETHUSD",1754057121559,6.696,3592.8,3590.4,0.1392]
["bitfinex","ETHUSD",1754057121755,6.696,3592.8,3591.3,2.78450688]
["bitfinex","ETHUSD",1754057121756,0.1392,3592.2,3591.3,2.78450688]
["bitfinex","ETHUSD",1754057121997,4.73286555,3592.2,3591.4,2.78436163]
["bitfinex","ETHUSD",1754057122288,0.4626,3592.3,3591.7,2.92339689]
["bitfinex","ETHUSD",1754057122650,0.4626,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1754057122851,0.4626,3592.3,3591.7,2.92339689]
["bitfinex","ETHUSD",1754057123657,0.4626,3592.3,3591.9,2.78403047]
["bitfinex","ETHUSD",1754057123960,0.4626,3592.3,3591.8,2.78410742]
["bitfinex","ETHUSD",1754057124268,0.86624684,3594.6,3592.9,2.23326699]
["bitfinex","ETHUSD",1754057124467,0.86624684,3594.6,3593.8,2.78256998]
["bitfinex","ETHUSD",1754057125090,0.86624684,3594.6,3593.8,0.1392]
["bitfinex","ETHUSD",1754057125296,0.14543047,3594.4,3593.9,0.02782492]
["bitfinex","ETHUSD",1754057125463,0.14543047,3594.4,3593.3,3.24033509]
["bitfinex","ETHUSD",1754057125464,0.14543047,3594.4,3593.3,3.4574]
["bitfinex","ETHUSD",1754057125655,0.86624684,3594.6,3594.3,0.1392]
["bitfinex","ETHUSD",1754057126162,0.86624684,3594.6,3594.1,2.78232948]
["bitfinex","ETHUSD",1754057126163,0.86624684,3594.6,3593.6,5.524]
["bitfinex","ETHUSD",1754057126365,0.86624684,3594.6,3594.5,0.1392]
["bitfinex","ETHUSD",1754057126689,0.18345201,3595.0,3593.8,2.78250654]
["bitfinex","ETHUSD",1754057126892,0.18345201,3595.0,3594.5,0.1392]
["bitfinex","ETHUSD",1754057127194,0.4626,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754057127392,1.0126,3594.8,3594.5,0.1392]
["bitfinex","ETHUSD",1754057127725,0.18345201,3595.0,3594.5,2.78200446]
["bitfinex","ETHUSD",1754057128021,0.18345201,3595.0,3593.8,2.81037984]
["bitfinex","ETHUSD",1754057128296,0.18345201,3595.0,3594.9,2.92091854]
["bitfinex","ETHUSD",1754057128514,0.18345201,3595.0,3593.9,0.4574]
["bitfinex","ETHUSD",1754057128671,0.18345201,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754057129302,0.18345201,3595.0,3594.9,3.79547698]
["bitfinex","ETHUSD",1754057129619,0.18345201,3595.0,3594.9,3.47727698]
["bitfinex","ETHUSD",1754057129762,0.18345201,3595.0,3594.9,2.92091854]
["bitfinex","ETHUSD",1754057129976,0.73345201,3595.0,3594.9,2.92091854]
["bitfinex","ETHUSD",1754057130204,0.73445201,3595.0,3594.9,2.92091854]
["bitfinex","ETHUSD",1754057130932,0.55,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754057131230,0.18445201,3595.0,3594.2,3.0]
["bitfinex","ETHUSD",1754057131407,0.18445201,3595.0,3594.8,0.1392]
["bitfinex","ETHUSD",1754057131571,0.55,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754057131777,1.0126,3594.9,3593.5,2.7827308]
["bitfinex","ETHUSD",1754057131976,1.0126,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754057132225,0.55,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754057132522,0.55,3594.9,3593.5,0.93511737]
["bitfinex","ETHUSD",1754057132523,1.0126,3594.9,3593.5,0.93511737]
["bitfinex","ETHUSD",1754057132726,1.0126,3594.9,3590.2,1.39667159]
["bitfinex","ETHUSD",1754057132727,8.30663973,3594.3,3592.9,0.4574]
["bitfinex","ETHUSD",1754057132886,1.0126,3594.2,3594.1,0.1392]
["bitfinex","ETHUSD",1754057133077,0.55,3594.1,3593.5,0.1392]
["bitfinex","ETHUSD",1754057133280,0.55,3593.9,3593.5,0.1392]
["bitfinex","ETHUSD",1754057133595,0.55,3593.7,3593.5,0.1392]
["bitfinex","ETHUSD",1754057133939,0.55,3593.7,3591.8,0.30766293]
["bitfinex","ETHUSD",1754057133940,0.55,3593.4,3591.8,0.30766293]
["bitfinex","ETHUSD",1754057134096,0.55,3591.8,3590.7,0.55]
["bitfinex","ETHUSD",1754057134428,0.55,3590.7,3588.0,6.89285171]
["bitfinex","ETHUSD",1754057134638,0.55,3590.7,3587.5,0.14535912]
["bitfinex","ETHUSD",1754057134639,0.55,3590.2,3588.2,2.78691265]
["bitfinex","ETHUSD",1754057134935,0.55,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754057135109,0.55,3590.6,3589.4,0.40960086]
["bitfinex","ETHUSD",1754057135424,0.55,3589.8,3589.5,2.7858981]
["bitfinex","ETHUSD",1754057135730,0.55,3589.3,3588.3,0.34524406]
["bitfinex","ETHUSD",1754057135930,0.55,3589.3,3588.4,0.66575335]
["bitfinex","ETHUSD",1754057136219,3.0,3590.6,3588.4,0.66575335]
["bitfinex","ETHUSD",1754057136220,0.55,3590.1,3588.5,0.43758058]
["bitfinex","ETHUSD",1754057136386,0.55,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754057136712,0.4657,3593.6,3590.3,0.65]
["bitfinex","ETHUSD",1754057136914,8.77233973,3593.6,3590.5,3.0]
["bitfinex","ETHUSD",1754057137121,1.89723397,3593.5,3591.2,3.0]
["bitfinex","ETHUSD",1754057137301,0.4657,3593.4,3593.1,2.78304017]
["bitfinex","ETHUSD",1754057137615,0.4657,3593.4,3591.8,2.78411938]
["bitfinex","ETHUSD",1754057137777,0.4657,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754057138178,0.4657,3594.1,3593.3,0.02782957]
["bitfinex","ETHUSD",1754057138480,2.77942821,3597.9,3593.3,0.02782957]
["bitfinex","ETHUSD",1754057138481,6.0217,3594.7,3594.5,2.78202809]
["bitfinex","ETHUSD",1754057138689,8.30663973,3595.1,3594.5,2.78202809]
["bitfinex","ETHUSD",1754057138690,0.001,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754057139096,0.001,3594.6,3594.5,2.80984837]
["bitfinex","ETHUSD",1754057139295,1e-08,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754057141281,0.46570001,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754057141477,0.55000001,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754057142280,1.01570001,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754057142606,0.55,3594.5,3594.0,2.7823522]
["bitfinex","ETHUSD",1754057142805,0.55,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754057142979,1e-08,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754057144022,1e-08,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754057144941,0.46570001,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754057145168,0.46570001,3594.6,3593.1,3.0]
["bitfinex","ETHUSD",1754057145451,0.55,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754057145808,1.0157,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754057146004,1.29849963,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754057146344,1.29849963,3594.6,3594.5,0.25626502]
["bitfinex","ETHUSD",1754057146727,5.413,3595.6,3594.5,0.25626502]
["bitfinex","ETHUSD",1754057146915,8.30663973,3595.1,3594.6,0.25626502]
["bitfinex","ETHUSD",1754057147242,7.85360085,3595.1,3594.7,3.29464414]
["bitfinex","ETHUSD",1754057147441,7.85360085,3595.1,3594.9,2.78170903]
["bitfinex","ETHUSD",1754057147741,7.85360085,3595.1,3595.0,0.51279303]
["bitfinex","ETHUSD",1754057147909,13.25760085,3595.1,3595.0,0.51279303]
["bitfinex","ETHUSD",1754057148105,8.86930085,3595.1,3595.0,3.29484625]
["bitfinex","ETHUSD",1754057148309,5.4,3595.1,3595.0,3.44887823]
["bitfinex","ETHUSD",1754057148532,5.8657,3595.1,3595.0,0.66723707]
["bitfinex","ETHUSD",1754057148848,6.45227,3595.1,3595.0,0.66743865]
["bitfinex","ETHUSD",1754057149019,6.45227,3595.1,3592.1,5.56777372]
["bitfinex","ETHUSD",1754057149020,3.0,3595.0,3592.1,5.56777372]
["bitfinex","ETHUSD",1754057149219,8.30663973,3593.9,3592.1,2.78388686]
["bitfinex","ETHUSD",1754057149407,5.411,3593.8,3593.0,2.78313171]
["bitfinex","ETHUSD",1754057149609,8.30663973,3593.2,3592.1,2.78384467]
["bitfinex","ETHUSD",1754057149838,3.90905556,3593.1,3590.5,7.1395]
["bitfinex","ETHUSD",1754057150034,3.4657,3593.0,3591.7,2.78412573]
["bitfinex","ETHUSD",1754057150352,0.55,3592.4,3591.7,2.78417832]
["bitfinex","ETHUSD",1754057150652,3.41539058,3593.1,3591.7,2.78417832]
["bitfinex","ETHUSD",1754057150653,0.55,3593.6,3592.8,2.78327992]
["bitfinex","ETHUSD",1754057150951,0.55,3593.6,3592.2,5.439]
["bitfinex","ETHUSD",1754057151184,0.55,3593.6,3591.6,0.4535]
["bitfinex","ETHUSD",1754057151185,0.55,3593.4,3592.0,5.437]
["bitfinex","ETHUSD",1754057151635,0.55,3593.4,3592.8,2.78333807]
["bitfinex","ETHUSD",1754057151839,0.55,3592.8,3592.2,2.78380665]
["bitfinex","ETHUSD",1754057152146,0.55,3592.6,3592.2,2.78375383]
["bitfinex","ETHUSD",1754057152351,0.55,3592.4,3590.3,2.78523118]
["bitfinex","ETHUSD",1754057152563,3.55,3592.4,3590.3,2.78523118]
["bitfinex","ETHUSD",1754057152783,3.55,3592.4,3588.3,6.686]
["bitfinex","ETHUSD",1754057152784,0.55,3592.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754057152997,0.55,3592.0,3589.0,3.02786291]
["bitfinex","ETHUSD",1754057153281,0.55,3591.8,3589.1,0.84558629]
["bitfinex","ETHUSD",1754057153562,3.55240793,3591.9,3590.0,3.0]
["bitfinex","ETHUSD",1754057153754,3.55240793,3591.9,3590.1,2.78543773]
["bitfinex","ETHUSD",1754057153953,5.422,3591.8,3591.4,2.78435634]
["bitfinex","ETHUSD",1754057154161,5.422,3591.8,3590.7,2.7849173]
["bitfinex","ETHUSD",1754057154162,0.4657,3592.4,3592.0,2.78389216]
["bitfinex","ETHUSD",1754057154343,5.67665012,3592.4,3591.6,2.78419901]
["bitfinex","ETHUSD",1754057154675,5.42,3592.4,3590.8,5.78489473]
["bitfinex","ETHUSD",1754057154876,1.8365,3593.7,3591.0,2.78473962]
["bitfinex","ETHUSD",1754057155176,3.0,3593.5,3591.2,3.0]
["bitfinex","ETHUSD",1754057155391,0.1392,3592.7,3592.3,2.78367512]
["bitfinex","ETHUSD",1754057155532,5.96,3592.6,3592.2,2.92300841]
["bitfinex","ETHUSD",1754057155727,1.8365,3592.7,3592.2,0.1392]
["bitfinex","ETHUSD",1754057155972,0.836322,3593.1,3592.9,2.78326699]
["bitfinex","ETHUSD",1754057155973,0.1392,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754057156149,5.406,3593.0,3592.5,0.1392]
["bitfinex","ETHUSD",1754057156368,0.4657,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754057156693,0.1392,3593.3,3592.8,0.1392]
["bitfinex","ETHUSD",1754057156828,8.5215,3593.9,3592.3,2.7836846]
["bitfinex","ETHUSD",1754057157028,0.1392,3593.7,3593.3,2.78289569]
["bitfinex","ETHUSD",1754057157376,1.9757,3593.7,3593.2,0.1392]
["bitfinex","ETHUSD",1754057157690,12.078,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754057157831,10.80657755,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754057158567,0.4657,3593.8,3593.6,0.1392]
["bitfinex","ETHUSD",1754057158934,0.4657,3593.8,3593.4,2.78287322]
["bitfinex","ETHUSD",1754057159138,0.4657,3593.8,3593.5,0.1392]
["bitfinex","ETHUSD",1754057159335,7.25007755,3593.9,3593.5,0.1392]
["bitfinex","ETHUSD",1754057159529,7.25007755,3593.9,3593.5,2.92198163]
["bitfinex","ETHUSD",1754057159530,5.377,3593.8,3593.5,2.92198163]
["bitfinex","ETHUSD",1754057159771,5.41357755,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754057160069,0.4657,3594.9,3593.1,2.78311207]
["bitfinex","ETHUSD",1754057160273,5.53716498,3594.8,3593.2,0.32366121]
["bitfinex","ETHUSD",1754057160457,0.1392,3594.6,3594.1,0.1392]
["bitfinex","ETHUSD",1754057160639,0.4657,3594.5,3594.1,0.1392]
["bitfinex","ETHUSD",1754057160840,0.4657,3594.4,3594.1,0.1392]
["bitfinex","ETHUSD",1754057161036,0.55,3594.3,3592.9,0.4535]
["bitfinex","ETHUSD",1754057161251,1.2600865,3594.3,3593.9,0.1392]
["bitfinex","ETHUSD",1754057161453,7.2045,3594.4,3593.1,2.78311207]
["bitfinex","ETHUSD",1754057161651,0.55,3594.5,3593.7,2.78261528]
["bitfinex","ETHUSD",1754057161850,0.1392,3594.1,3592.4,0.27836846]
["bitfinex","ETHUSD",1754057162036,0.55,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754057162232,0.55,3593.8,3592.2,0.4535]
["bitfinex","ETHUSD",1754057162233,2.33016498,3593.7,3593.1,0.1392]
["bitfinex","ETHUSD",1754057162447,1.47420295,3593.7,3593.2,0.5159789]
["bitfinex","ETHUSD",1754057162648,5.356,3593.8,3593.2,3.04094674]
["bitfinex","ETHUSD",1754057162946,5.356,3593.8,3592.9,3.0]
["bitfinex","ETHUSD",1754057163151,0.4657,3593.7,3592.4,3.0]
["bitfinex","ETHUSD",1754057163352,3.0,3593.5,3592.5,2.78350321]
["bitfinex","ETHUSD",1754057163547,0.4657,3593.4,3592.6,3.45409984]
["bitfinex","ETHUSD",1754057163767,0.4657,3593.4,3592.6,0.67061189]
["bitfinex","ETHUSD",1754057163978,0.4657,3593.4,3592.6,0.41268056]
["bitfinex","ETHUSD",1754057164292,0.55,3592.8,3589.0,6.687]
["bitfinex","ETHUSD",1754057164434,0.55,3592.6,3589.6,0.836339]
["bitfinex","ETHUSD",1754057164749,0.55,3592.1,3589.7,2.7857205]
["bitfinex","ETHUSD",1754057164945,0.55,3591.9,3589.0,0.21206936]
["bitfinex","ETHUSD",1754057165146,0.55,3591.7,3590.6,2.78499709]
["bitfinex","ETHUSD",1754057165477,0.55,3591.5,3588.8,2.78644672]
["bitfinex","ETHUSD",1754057165675,0.4714,3591.4,3590.4,2.78519426]
["bitfinex","ETHUSD",1754057165970,5.346,3591.3,3589.6,3.0]
["bitfinex","ETHUSD",1754057166182,5.346,3591.3,3590.8,2.78483702]
["bitfinex","ETHUSD",1754057166334,5.346,3591.3,3590.8,2.78483224]
["bitfinex","ETHUSD",1754057166535,5.8174,3591.3,3590.8,2.78487526]
["bitfinex","ETHUSD",1754057166774,5.00543618,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754057167149,3.0,3592.3,3590.1,3.4387]
["bitfinex","ETHUSD",1754057167349,5.335,3592.2,3591.2,2.78455403]
["bitfinex","ETHUSD",1754057167561,1.00219,3592.3,3590.2,0.34387]
["bitfinex","ETHUSD",1754057167749,5.332,3592.2,3590.7,0.4387]
["bitfinex","ETHUSD",1754057167949,0.4714,3592.9,3590.7,0.4387]
["bitfinex","ETHUSD",1754057167950,5.332,3592.7,3590.9,0.55]
["bitfinex","ETHUSD",1754057168170,5.332,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754057168171,5.12295336,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754057168685,0.55,3592.6,3590.8,0.4387]
["bitfinex","ETHUSD",1754057168889,0.55,3592.6,3591.0,3.0]
["bitfinex","ETHUSD",1754057169044,1.35514534,3592.6,3591.3,2.78447089]
["bitfinex","ETHUSD",1754057169249,5.325,3592.5,3591.5,2.78435194]
["bitfinex","ETHUSD",1754057169551,2.3785,3592.7,3592.0,2.78393849]
["bitfinex","ETHUSD",1754057169749,5.325,3592.6,3592.2,2.78375041]
["bitfinex","ETHUSD",1754057169996,5.325,3592.6,3592.3,2.78369819]
["bitfinex","ETHUSD",1754057170166,5.325,3592.6,3592.2,2.78380006]
["bitfinex","ETHUSD",1754057170367,5.315,3592.6,3591.7,3.0]
["bitfinex","ETHUSD",1754057170595,5.05371129,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754057171308,5.05371129,3592.7,3591.7,2.78414276]
["bitfinex","ETHUSD",1754057171488,5.52511129,3592.7,3592.4,2.78360232]
["bitfinex","ETHUSD",1754057171802,5.52511129,3592.7,3592.1,2.78381511]
["bitfinex","ETHUSD",1754057172163,5.52511129,3592.7,3592.3,2.78370758]
["bitfinex","ETHUSD",1754057172461,2.40646498,3592.6,3592.2,0.1392]
["bitfinex","ETHUSD",1754057172654,2.40646498,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754057172655,2.5177,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754057172861,2.9285,3592.5,3590.9,2.78480211]
["bitfinex","ETHUSD",1754057173172,0.1392,3592.2,3591.7,2.92339614]
["bitfinex","ETHUSD",1754057173373,0.4714,3592.1,3591.7,0.1392]
["bitfinex","ETHUSD",1754057173559,2.0463,3592.2,3591.7,0.1392]
["bitfinex","ETHUSD",1754057173560,5.7664,3592.0,3591.7,2.92336831]
["bitfinex","ETHUSD",1754057173756,5.295,3592.0,3591.7,0.1392]
["bitfinex","ETHUSD",1754057173955,8.30663973,3593.5,3592.1,2.78388686]
["bitfinex","ETHUSD",1754057174193,0.60434695,3595.0,3590.1,0.2093205]
["bitfinex","ETHUSD",1754057174194,6.67369177,3593.4,3591.9,0.1392]
["bitfinex","ETHUSD",1754057174393,6.67369177,3593.4,3592.9,0.1392]
["bitfinex","ETHUSD",1754057174394,5.8986,3593.4,3592.9,0.1392]
["bitfinex","ETHUSD",1754057174609,5.288,3593.4,3592.9,0.1392]
["bitfinex","ETHUSD",1754057174768,2.40646498,3593.3,3592.2,0.002]
["bitfinex","ETHUSD",1754057174990,0.1392,3593.1,3592.5,0.1392]
["bitfinex","ETHUSD",1754057175473,1.9071,3593.3,3592.2,0.002]
["bitfinex","ETHUSD",1754057175474,0.1392,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1754057175834,2.0463,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1754057176111,7.1891,3592.8,3592.5,0.41059237]
["bitfinex","ETHUSD",1754057176336,1.9071,3592.7,3592.6,0.15397214]
["bitfinex","ETHUSD",1754057176618,2.4571,3592.7,3592.6,0.15397214]
["bitfinex","ETHUSD",1754057176780,2.5963,3592.7,3592.6,0.15397214]
["bitfinex","ETHUSD",1754057176975,2.5963,3592.7,3592.2,0.002]
["bitfinex","ETHUSD",1754057177197,0.1392,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1754057177400,3.55,3592.1,3589.1,5.269]
["bitfinex","ETHUSD",1754057177597,0.1392,3591.5,3590.5,0.1392]
["bitfinex","ETHUSD",1754057177920,0.1392,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754057178117,2.3785,3591.1,3590.2,2.78530286]
["bitfinex","ETHUSD",1754057178420,0.256459,3591.0,3590.6,0.1392]
["bitfinex","ETHUSD",1754057178617,0.25656774,3590.9,3590.8,2.78486657]
["bitfinex","ETHUSD",1754057179017,5.264,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1754057179223,0.25640721,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1754057179716,5.256,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1754057179890,5.256,3591.0,3590.1,3.0]
["bitfinex","ETHUSD",1754057180074,5.256,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754057180278,5.51258361,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754057180516,5.256,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754057180779,5.50859447,3591.0,3590.9,2.92401717]
["bitfinex","ETHUSD",1754057181017,5.50859447,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754057181313,5.7234,3591.0,3590.1,2.78537823]
["bitfinex","ETHUSD",1754057181524,6.27425945,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1754057181696,0.1392,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1754057181896,0.4714,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1754057182105,0.4714,3590.5,3590.2,2.78530193]
["bitfinex","ETHUSD",1754057182624,0.4714,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1754057182828,0.1392,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1754057183128,3.55,3590.4,3589.3,2.78603748]
["bitfinex","ETHUSD",1754057183432,3.0,3590.2,3587.9,5.3305]
["bitfinex","ETHUSD",1754057183587,3.0,3590.2,3589.0,2.78623089]
["bitfinex","ETHUSD",1754057183788,0.4714,3590.1,3588.7,2.7864616]
["bitfinex","ETHUSD",1754057184004,5.229,3590.0,3589.8,2.78560763]
["bitfinex","ETHUSD",1754057184298,6.69,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754057184486,11.918,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754057184686,11.917,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754057184891,6.69,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754057185214,0.4714,3591.1,3590.9,2.78476514]
["bitfinex","ETHUSD",1754057185420,0.257179,3591.0,3590.9,2.78476514]
["bitfinex","ETHUSD",1754057185731,0.25717899,3591.0,3590.9,0.27847651]
["bitfinex","ETHUSD",1754057185887,5.221,3591.5,3590.9,0.27847651]
["bitfinex","ETHUSD",1754057185888,5.221,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754057186082,5.47816226,3591.5,3591.3,2.78447896]
["bitfinex","ETHUSD",1754057186327,0.25716226,3591.4,3591.3,2.78447896]
["bitfinex","ETHUSD",1754057186928,0.4714,3593.1,3592.6,2.78346153]
["bitfinex","ETHUSD",1754057187114,5.221,3592.7,3591.8,2.7840951]
["bitfinex","ETHUSD",1754057187287,0.4714,3593.1,3591.3,0.0945]
["bitfinex","ETHUSD",1754057187489,0.14784083,3593.0,3591.4,3.42733838]
["bitfinex","ETHUSD",1754057187684,5.6924,3592.9,3591.4,0.64290891]
["bitfinex","ETHUSD",1754057187926,0.61924083,3592.8,3590.6,0.55]
["bitfinex","ETHUSD",1754057188088,8.30663973,3592.5,3590.7,2.78497228]
["bitfinex","ETHUSD",1754057188396,5.71490601,3593.4,3590.5,0.0945]
["bitfinex","ETHUSD",1754057188397,5.84024083,3592.4,3590.6,3.0]
["bitfinex","ETHUSD",1754057188602,5.36884083,3592.3,3590.8,3.0]
["bitfinex","ETHUSD",1754057188896,5.36884083,3592.2,3591.7,2.78416921]
["bitfinex","ETHUSD",1754057189096,5.6924,3592.2,3591.6,2.78426701]
["bitfinex","ETHUSD",1754057189299,8.30663973,3592.9,3592.1,2.78388686]
["bitfinex","ETHUSD",1754057189300,3.0,3592.8,3592.1,2.78388686]
["bitfinex","ETHUSD",1754057189501,3.0,3592.7,3592.1,2.78388686]
["bitfinex","ETHUSD",1754057189711,5.221,3592.8,3591.2,0.0945]
["bitfinex","ETHUSD",1754057189931,5.221,3592.8,3592.3,2.78367566]
["bitfinex","ETHUSD",1754057190092,5.221,3592.8,3592.4,2.78359075]
["bitfinex","ETHUSD",1754057190289,5.6924,3592.8,3592.2,2.78376653]
["bitfinex","ETHUSD",1754057190509,5.6924,3592.8,3592.3,2.78366914]
["bitfinex","ETHUSD",1754057190827,0.4714,3593.2,3591.4,3.0]
["bitfinex","ETHUSD",1754057191029,5.221,3592.7,3591.3,0.28791621]
["bitfinex","ETHUSD",1754057191229,5.22,3592.6,3591.1,3.0]
["bitfinex","ETHUSD",1754057191428,5.22,3592.6,3591.8,2.78404823]
["bitfinex","ETHUSD",1754057191587,5.22,3592.6,3591.8,2.78406548]
["bitfinex","ETHUSD",1754057191792,0.4714,3592.5,3591.5,2.78428997]
["bitfinex","ETHUSD",1754057191993,0.9934,3592.5,3590.9,0.3]
["bitfinex","ETHUSD",1754057192187,5.22,3592.6,3590.9,0.3]
["bitfinex","ETHUSD",1754057192188,5.22,3592.6,3592.2,2.78373684]
["bitfinex","ETHUSD",1754057192494,0.4714,3592.5,3591.8,2.7840629]
["bitfinex","ETHUSD",1754057192723,0.4714,3592.5,3590.9,0.3946]
["bitfinex","ETHUSD",1754057192890,0.4714,3592.5,3591.1,3.0]
["bitfinex","ETHUSD",1754057193091,0.4714,3592.5,3592.2,0.1392]
["bitfinex","ETHUSD",1754057193290,5.22,3592.6,3592.2,0.1392]
["bitfinex","ETHUSD",1754057193500,5.22,3592.6,3591.5,2.78434756]
["bitfinex","ETHUSD",1754057193501,0.1392,3593.4,3591.6,2.78427441]
["bitfinex","ETHUSD",1754057193716,0.6106,3593.5,3592.9,2.78325449]
["bitfinex","ETHUSD",1754057193996,3.0,3593.3,3593.2,0.1392]
["bitfinex","ETHUSD",1754057194191,3.4714,3593.3,3593.2,0.1392]
["bitfinex","ETHUSD",1754057194502,3.4714,3593.3,3591.2,0.71253396]
["bitfinex","ETHUSD",1754057194503,6.24764,3593.3,3591.2,0.71253396]
["bitfinex","ETHUSD",1754057194696,0.1392,3593.0,3592.5,0.1392]
["bitfinex","ETHUSD",1754057194891,0.1392,3593.0,3590.7,2.7849712]
["bitfinex","ETHUSD",1754057194892,0.55,3592.8,3591.0,2.78473846]
["bitfinex","ETHUSD",1754057195100,0.1392,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754057195623,5.22,3592.7,3592.1,0.1392]
["bitfinex","ETHUSD",1754057196199,3.443,3592.6,3590.5,9.70886719]
["bitfinex","ETHUSD",1754057196403,1.0055,3592.5,3592.0,0.1392]
["bitfinex","ETHUSD",1754057196629,1.8776,3593.2,3592.2,2.78378286]
["bitfinex","ETHUSD",1754057196789,5.219,3593.2,3592.4,0.1392]
["bitfinex","ETHUSD",1754057196993,5.219,3593.2,3593.0,0.1392]
["bitfinex","ETHUSD",1754057197190,5.219,3593.3,3593.0,0.1392]
["bitfinex","ETHUSD",1754057197387,5.662,3593.3,3593.0,0.1392]
["bitfinex","ETHUSD",1754057197635,5.219,3593.2,3592.9,2.7831907]
["bitfinex","ETHUSD",1754057197820,0.001,3593.7,3593.3,0.1392]
["bitfinex","ETHUSD",1754057198025,0.001,3593.7,3593.1,0.1392]
["bitfinex","ETHUSD",1754057198026,5.219,3593.6,3593.1,0.1392]
["bitfinex","ETHUSD",1754057198201,5.219,3593.6,3593.0,2.78314536]
["bitfinex","ETHUSD",1754057198407,5.219,3593.6,3593.5,0.1392]
["bitfinex","ETHUSD",1754057200044,0.001,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754057200606,0.001,3593.7,3593.6,2.92192484]
["bitfinex","ETHUSD",1754057200842,0.001,3593.7,3593.6,3.15572484]
["bitfinex","ETHUSD",1754057201240,0.001,3593.7,3593.6,2.92192484]
["bitfinex","ETHUSD",1754057202038,0.001,3593.7,3593.6,2.94975208]
["bitfinex","ETHUSD",1754057202244,0.001,3593.7,3593.6,2.92192484]
["bitfinex","ETHUSD",1754057202411,0.001,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754057202607,0.001,3593.7,3593.6,2.92192484]
["bitfinex","ETHUSD",1754057203525,5.118,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1754057203912,3.1402,3595.0,3594.2,2.78222552]
["bitfinex","ETHUSD",1754057204115,5.659,3594.9,3594.1,0.1392]
["bitfinex","ETHUSD",1754057204448,5.216,3594.8,3594.5,0.1392]
["bitfinex","ETHUSD",1754057204622,0.001,3595.0,3593.3,3.01673036]
["bitfinex","ETHUSD",1754057204824,0.001,3595.0,3594.7,0.1392]
["bitfinex","ETHUSD",1754057205028,0.001,3595.0,3594.9,2.92091854]
["bitfinex","ETHUSD",1754057205456,0.001,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754057205630,0.001,3595.0,3594.9,2.92091854]
["bitfinex","ETHUSD",1754057206035,0.001,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754057206811,0.001,3595.0,3594.9,2.92091854]
["bitfinex","ETHUSD",1754057207253,0.001,3595.0,3594.9,3.49119133]
["bitfinex","ETHUSD",1754057207462,0.001,3595.0,3594.9,6.72499133]
["bitfinex","ETHUSD",1754057207624,0.84333275,3595.1,3595.0,5.78164116]
["bitfinex","ETHUSD",1754057207813,1e-08,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754057208049,1e-08,3596.0,3595.9,11.0227544]
["bitfinex","ETHUSD",1754057208232,1e-08,3596.0,3595.9,12.05012334]
["bitfinex","ETHUSD",1754057208430,1e-08,3596.0,3595.9,6.97632334]
["bitfinex","ETHUSD",1754057208663,0.444,3597.4,3597.2,2.77992457]
["bitfinex","ETHUSD",1754057208905,0.001,3597.4,3597.2,2.77992457]
["bitfinex","ETHUSD",1754057209019,0.001,3597.4,3597.3,2.91906267]
["bitfinex","ETHUSD",1754057209346,0.001,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754057209545,1.8786,3597.4,3597.2,0.1392]
["bitfinex","ETHUSD",1754057209717,0.001,3597.4,3597.2,0.1392]
["bitfinex","ETHUSD",1754057210055,0.444,3597.4,3597.2,0.1392]
["bitfinex","ETHUSD",1754057210353,0.001,3597.4,3597.2,0.1392]
["bitfinex","ETHUSD",1754057211352,0.443,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754057211555,0.001,3597.4,3597.2,0.1392]
["bitfinex","ETHUSD",1754057211722,0.001,3597.4,3597.3,2.80766129]
["bitfinex","ETHUSD",1754057212256,0.001,3597.4,3596.1,5.761]
["bitfinex","ETHUSD",1754057212257,2.3216,3597.4,3596.4,2.7805458]
["bitfinex","ETHUSD",1754057212465,5.88516,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754057212633,0.55,3597.1,3594.8,3.01552966]
["bitfinex","ETHUSD",1754057212957,0.1392,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754057213158,0.443,3596.6,3596.2,0.1392]
["bitfinex","ETHUSD",1754057213358,0.443,3596.5,3596.2,0.1392]
["bitfinex","ETHUSD",1754057213562,0.443,3596.4,3596.2,0.1392]
["bitfinex","ETHUSD",1754057214138,2.3206,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1754057214462,0.5822,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754057214643,2.3206,3596.6,3595.0,3.0]
["bitfinex","ETHUSD",1754057214825,2.3206,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754057215026,2.3206,3596.5,3596.1,0.1392]
["bitfinex","ETHUSD",1754057215257,2.3206,3596.4,3596.1,0.1392]
["bitfinex","ETHUSD",1754057215565,2.3206,3596.4,3595.0,0.68040728]
["bitfinex","ETHUSD",1754057215566,2.3206,3596.4,3595.2,2.78146168]
["bitfinex","ETHUSD",1754057215745,2.3206,3596.4,3596.0,0.1392]
["bitfinex","ETHUSD",1754057216067,3.0,3596.6,3596.0,2.7808669]
["bitfinex","ETHUSD",1754057216262,0.443,3596.9,3596.3,0.1392]
["bitfinex","ETHUSD",1754057216263,3.0,3596.9,3596.3,0.1392]
["bitfinex","ETHUSD",1754057216435,2.0168,3597.3,3596.3,2.78056621]
["bitfinex","ETHUSD",1754057216757,2.0168,3597.3,3595.0,0.68040728]
["bitfinex","ETHUSD",1754057216959,5.65,3597.2,3595.2,3.0]
["bitfinex","ETHUSD",1754057217147,0.443,3597.2,3596.5,2.78048102]
["bitfinex","ETHUSD",1754057217458,3.443,3597.3,3596.2,2.78070197]
["bitfinex","ETHUSD",1754057217659,3.443,3597.3,3595.8,0.2338]
["bitfinex","ETHUSD",1754057217957,3.443,3597.3,3596.4,2.78050821]
["bitfinex","ETHUSD",1754057218253,0.443,3597.3,3596.5,0.02780481]
["bitfinex","ETHUSD",1754057218454,0.001,3597.4,3596.9,2.78012109]
["bitfinex","ETHUSD",1754057218659,0.001,3597.4,3596.6,2.78035325]
["bitfinex","ETHUSD",1754057218824,0.001,3597.4,3596.1,2.7807903]
["bitfinex","ETHUSD",1754057219168,0.001,3597.4,3596.2,0.57807903]
["bitfinex","ETHUSD",1754057219328,0.443,3597.3,3595.9,3.0]
["bitfinex","ETHUSD",1754057219658,0.443,3597.3,3596.4,2.78052988]
["bitfinex","ETHUSD",1754057219958,0.55,3597.2,3595.3,3.0]
["bitfinex","ETHUSD",1754057220157,0.55,3597.0,3595.5,3.0]
["bitfinex","ETHUSD",1754057220455,2.3206,3597.1,3596.4,2.78051047]
["bitfinex","ETHUSD",1754057220620,2.3206,3597.1,3596.3,2.78061982]
["bitfinex","ETHUSD",1754057220827,2.3206,3597.1,3595.6,0.57813317]
["bitfinex","ETHUSD",1754057221156,5.204,3597.2,3595.8,2.7810223]
["bitfinex","ETHUSD",1754057221358,5.204,3597.2,3596.8,2.78017867]
["bitfinex","ETHUSD",1754057221565,0.001,3597.4,3596.9,0.02780171]
["bitfinex","ETHUSD",1754057221751,0.001,3597.4,3596.5,2.78044461]
["bitfinex","ETHUSD",1754057222062,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754057222262,0.001,3597.4,3596.4,2.78055833]
["bitfinex","ETHUSD",1754057222561,0.001,3597.4,3596.3,0.2338]
["bitfinex","ETHUSD",1754057222562,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754057223070,0.001,3597.4,3597.3,2.80766129]
["bitfinex","ETHUSD",1754057223232,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754057223432,0.001,3597.4,3597.3,2.80766129]
["bitfinex","ETHUSD",1754057223849,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754057224352,0.001,3597.4,3597.3,2.80766129]
["bitfinex","ETHUSD",1754057224778,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754057224980,0.001,3597.4,3596.4,2.78055833]
["bitfinex","ETHUSD",1754057225150,0.442,3597.4,3597.0,2.78006427]
["bitfinex","ETHUSD",1754057225481,0.442,3597.4,3595.6,0.21038596]
["bitfinex","ETHUSD",1754057225482,2.3129,3597.3,3595.6,0.21038596]
["bitfinex","ETHUSD",1754057225780,2.3129,3597.3,3596.9,2.78012136]
["bitfinex","ETHUSD",1754057225982,0.001,3597.4,3596.1,3.0]
["bitfinex","ETHUSD",1754057226158,0.001,3597.4,3595.9,3.0]
["bitfinex","ETHUSD",1754057226356,0.441,3597.3,3595.6,8.2]
["bitfinex","ETHUSD",1754057226580,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754057226801,0.001,3597.4,3597.3,2.80766129]
["bitfinex","ETHUSD",1754057227093,1e-08,3597.4,3597.3,3.61414257]
["bitfinex","ETHUSD",1754057227309,0.24918409,3597.4,3597.3,3.41914742]
["bitfinex","ETHUSD",1754057227451,0.39880299,3597.4,3597.3,2.92426805]
["bitfinex","ETHUSD",1754057227648,0.8234826,3598.2,3597.5,5.77965832]
["bitfinex","ETHUSD",1754057227849,0.8234826,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754057228072,1.8719,3599.6,3598.9,2.77857843]
["bitfinex","ETHUSD",1754057228287,1.8719,3599.6,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057228471,0.441,3599.8,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057228985,1.8719,3600.5,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057228986,0.441,3600.2,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057229601,0.441,3599.8,3598.8,2.77864196]
["bitfinex","ETHUSD",1754057229903,0.441,3599.8,3598.4,5.198]
["bitfinex","ETHUSD",1754057230051,0.441,3599.8,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057230502,0.441,3599.8,3598.5,5.198]
["bitfinex","ETHUSD",1754057230655,0.441,3600.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057230857,3.14954821,3600.5,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057231070,0.441,3600.2,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057231525,0.441,3599.8,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057232420,0.441,3599.9,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057232620,0.451,3600.0,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057232923,0.451,3600.0,3598.6,5.195]
["bitfinex","ETHUSD",1754057233139,0.451,3600.0,3597.8,5.77940991]
["bitfinex","ETHUSD",1754057233140,0.441,3599.0,3597.9,5.194]
["bitfinex","ETHUSD",1754057233286,0.441,3599.0,3597.4,6.68]
["bitfinex","ETHUSD",1754057233629,0.55,3598.9,3597.4,5.194]
["bitfinex","ETHUSD",1754057233795,0.441,3598.8,3597.8,2.77940372]
["bitfinex","ETHUSD",1754057233992,2.44969862,3598.7,3596.5,0.20583841]
["bitfinex","ETHUSD",1754057234203,0.55,3598.3,3596.8,2.78019168]
["bitfinex","ETHUSD",1754057234392,3.55,3598.1,3596.8,2.78019168]
["bitfinex","ETHUSD",1754057234592,0.441,3598.0,3596.6,2.78040371]
["bitfinex","ETHUSD",1754057234827,1.8719,3598.2,3596.7,0.29862421]
["bitfinex","ETHUSD",1754057234987,0.441,3598.4,3596.8,3.02780249]
["bitfinex","ETHUSD",1754057235206,0.441,3598.9,3598.1,2.77924398]
["bitfinex","ETHUSD",1754057235392,0.441,3598.9,3596.9,0.2338]
["bitfinex","ETHUSD",1754057235826,0.55,3598.8,3597.8,2.77940255]
["bitfinex","ETHUSD",1754057236048,0.441,3598.7,3596.9,5.192]
["bitfinex","ETHUSD",1754057236192,0.441,3598.7,3597.3,2.77979768]
["bitfinex","ETHUSD",1754057236408,0.441,3598.7,3597.9,2.779325]
["bitfinex","ETHUSD",1754057236702,2.05506912,3599.1,3597.4,0.02779785]
["bitfinex","ETHUSD",1754057236891,0.441,3599.0,3598.0,2.77931531]
["bitfinex","ETHUSD",1754057237091,0.55,3598.9,3598.1,2.4452063]
["bitfinex","ETHUSD",1754057237326,1.04560691,3598.8,3596.6,0.2338]
["bitfinex","ETHUSD",1754057237501,0.55,3598.6,3596.5,3.0]
["bitfinex","ETHUSD",1754057237701,0.55,3598.4,3597.0,2.78005333]
["bitfinex","ETHUSD",1754057237906,0.55,3598.4,3596.8,3.0]
["bitfinex","ETHUSD",1754057238110,0.441,3598.9,3598.4,2.77893613]
["bitfinex","ETHUSD",1754057238343,0.441,3598.9,3597.6,2.77960699]
["bitfinex","ETHUSD",1754057238628,0.441,3598.9,3598.6,0.1392]
["bitfinex","ETHUSD",1754057238835,0.441,3598.9,3597.6,0.8204407]
["bitfinex","ETHUSD",1754057238836,1.8719,3598.8,3598.1,2.77922595]
["bitfinex","ETHUSD",1754057239039,1.8719,3598.8,3598.6,0.1392]
["bitfinex","ETHUSD",1754057239040,2.3129,3598.8,3598.6,0.1392]
["bitfinex","ETHUSD",1754057239240,0.18316912,3599.1,3598.7,0.1392]
["bitfinex","ETHUSD",1754057239410,0.62416912,3599.1,3598.4,2.77901289]
["bitfinex","ETHUSD",1754057239738,0.24849786,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754057240158,0.24849786,3599.0,3598.6,2.77885727]
["bitfinex","ETHUSD",1754057240437,0.18316912,3599.1,3598.9,0.1392]
["bitfinex","ETHUSD",1754057240634,0.24807255,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754057241141,0.24807255,3599.0,3598.5,2.77892289]
["bitfinex","ETHUSD",1754057241314,0.24807255,3599.0,3598.0,2.77928594]
["bitfinex","ETHUSD",1754057241315,0.18316912,3599.1,3598.9,0.1392]
["bitfinex","ETHUSD",1754057241639,0.24819833,3599.0,3598.9,2.9178268]
["bitfinex","ETHUSD",1754057242226,0.24819833,3599.0,3598.0,5.189]
["bitfinex","ETHUSD",1754057242415,0.24819833,3598.9,3598.0,5.84534438]
["bitfinex","ETHUSD",1754057242619,0.18316912,3599.1,3598.6,2.7788523]
["bitfinex","ETHUSD",1754057242620,0.24819833,3598.8,3598.6,2.7788523]
["bitfinex","ETHUSD",1754057242912,0.24808157,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754057243122,0.24808157,3598.7,3598.6,5.77885844]
["bitfinex","ETHUSD",1754057243321,0.24808157,3598.7,3598.6,3.33464379]
["bitfinex","ETHUSD",1754057243914,0.24808157,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754057244347,0.18316912,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057245141,0.18316912,3599.1,3598.2,5.5583096]
["bitfinex","ETHUSD",1754057245142,0.18316912,3599.1,3598.6,2.77880186]
["bitfinex","ETHUSD",1754057245435,2.3129,3599.0,3597.9,5.186]
["bitfinex","ETHUSD",1754057245651,0.55,3598.9,3597.4,0.002]
["bitfinex","ETHUSD",1754057245808,3.991,3598.9,3597.8,2.77945257]
["bitfinex","ETHUSD",1754057246003,4.8719,3599.0,3597.9,2.77937937]
["bitfinex","ETHUSD",1754057246240,0.55,3598.7,3597.6,2.7795669]
["bitfinex","ETHUSD",1754057246540,3.55,3597.9,3595.9,0.2338]
["bitfinex","ETHUSD",1754057246739,0.55,3597.7,3596.0,2.78086763]
["bitfinex","ETHUSD",1754057246941,0.55,3597.5,3596.5,2.78044311]
["bitfinex","ETHUSD",1754057247147,0.55,3597.5,3596.0,2.66584986]
["bitfinex","ETHUSD",1754057247440,1.8719,3597.8,3597.0,2.78003947]
["bitfinex","ETHUSD",1754057247629,0.55,3597.7,3597.2,2.77988324]
["bitfinex","ETHUSD",1754057247824,0.55,3598.0,3596.7,2.78032641]
["bitfinex","ETHUSD",1754057248003,0.441,3598.4,3596.8,0.59334821]
["bitfinex","ETHUSD",1754057248204,0.441,3598.4,3596.6,0.2338]
["bitfinex","ETHUSD",1754057248205,1.8719,3598.5,3597.9,0.1392]
["bitfinex","ETHUSD",1754057248426,3.991,3598.4,3597.6,2.77962773]
["bitfinex","ETHUSD",1754057248629,0.441,3598.9,3597.7,0.01387767]
["bitfinex","ETHUSD",1754057248828,5.184,3599.2,3598.4,2.77900973]
["bitfinex","ETHUSD",1754057249034,0.18316912,3599.1,3598.8,0.1392]
["bitfinex","ETHUSD",1754057249216,0.18316912,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754057249423,0.18316912,3599.1,3599.0,2.91774959]
["bitfinex","ETHUSD",1754057249818,0.18316912,3599.1,3598.8,2.77870275]
["bitfinex","ETHUSD",1754057250025,0.18316912,3599.1,3599.0,2.91774959]
["bitfinex","ETHUSD",1754057250835,0.01,3600.0,3599.0,2.91774959]
["bitfinex","ETHUSD",1754057251039,0.01,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754057251255,0.01,3600.0,3599.9,2.10994848]
["bitfinex","ETHUSD",1754057251429,0.01,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754057251835,1e-08,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754057252051,1e-08,3600.1,3600.0,6.57402681]
["bitfinex","ETHUSD",1754057252454,1e-08,3600.1,3600.0,0.79624904]
["bitfinex","ETHUSD",1754057252620,0.441,3601.3,3600.5,2.7773762]
["bitfinex","ETHUSD",1754057252621,0.24100001,3601.3,3600.5,2.7773762]
["bitfinex","ETHUSD",1754057252821,0.24100001,3601.3,3600.4,2.77741336]
["bitfinex","ETHUSD",1754057253020,7.30477844,3601.1,3599.1,2.77847239]
["bitfinex","ETHUSD",1754057253325,0.55,3600.9,3598.9,11.856]
["bitfinex","ETHUSD",1754057253525,0.55,3600.9,3599.0,3.0]
["bitfinex","ETHUSD",1754057253740,0.55,3600.9,3600.3,2.77748177]
["bitfinex","ETHUSD",1754057253944,7.30477844,3602.3,3600.7,2.77716883]
["bitfinex","ETHUSD",1754057254167,1.8719,3601.8,3599.9,3.0]
["bitfinex","ETHUSD",1754057254366,1.8719,3601.8,3600.7,3.0]
["bitfinex","ETHUSD",1754057254570,1.8719,3601.8,3600.6,3.0]
["bitfinex","ETHUSD",1754057254755,0.441,3602.0,3601.5,2.77660242]
["bitfinex","ETHUSD",1754057254955,2.3476039,3601.9,3600.0,0.818]
["bitfinex","ETHUSD",1754057255156,2.3476039,3601.9,3598.5,3.06307026]
["bitfinex","ETHUSD",1754057255157,2.3129,3601.9,3599.7,0.2]
["bitfinex","ETHUSD",1754057255344,0.69819,3601.8,3600.8,2.77709836]
["bitfinex","ETHUSD",1754057255545,0.55,3601.6,3599.3,0.2]
["bitfinex","ETHUSD",1754057255799,0.55,3601.4,3600.1,2.77764306]
["bitfinex","ETHUSD",1754057256087,0.55,3601.4,3599.4,7.95519271]
["bitfinex","ETHUSD",1754057256088,3.55,3601.0,3599.4,2.77818218]
["bitfinex","ETHUSD",1754057256384,3.55,3601.0,3599.2,5.177]
["bitfinex","ETHUSD",1754057256385,0.55,3600.8,3599.2,5.177]
["bitfinex","ETHUSD",1754057256551,3.96895802,3600.9,3599.2,5.177]
["bitfinex","ETHUSD",1754057256552,0.55,3600.6,3599.8,2.77787928]
["bitfinex","ETHUSD",1754057256751,0.55,3600.4,3599.8,2.77787928]
["bitfinex","ETHUSD",1754057256952,0.55,3600.2,3599.7,2.77799895]
["bitfinex","ETHUSD",1754057257156,0.55,3600.0,3599.9,2.1099745]
["bitfinex","ETHUSD",1754057257347,0.79788599,3600.0,3599.9,2.1099745]
["bitfinex","ETHUSD",1754057257577,0.79788599,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754057257816,0.79788599,3600.0,3599.7,2.77795044]
["bitfinex","ETHUSD",1754057258090,0.55,3599.8,3599.3,2.77829596]
["bitfinex","ETHUSD",1754057258274,0.55,3599.6,3599.3,2.77826055]
["bitfinex","ETHUSD",1754057258601,0.55,3599.4,3599.2,2.7783331]
["bitfinex","ETHUSD",1754057258898,0.55,3599.4,3599.1,2.77847239]
["bitfinex","ETHUSD",1754057258899,0.24788599,3599.3,3599.1,2.77847239]
["bitfinex","ETHUSD",1754057259099,0.24859745,3599.2,3599.1,5.77847239]
["bitfinex","ETHUSD",1754057259262,0.24859745,3599.2,3599.1,5.1107111]
["bitfinex","ETHUSD",1754057259596,0.24859745,3599.2,3599.1,5.77847239]
["bitfinex","ETHUSD",1754057259797,0.24859745,3599.2,3593.0,0.60334695]
["bitfinex","ETHUSD",1754057259798,0.24859745,3599.2,3596.8,6.675]
["bitfinex","ETHUSD",1754057260001,0.79859745,3599.1,3597.6,2.77961887]
["bitfinex","ETHUSD",1754057260150,0.24859745,3599.0,3597.8,2.77947634]
["bitfinex","ETHUSD",1754057260347,0.55,3598.8,3598.5,2.77886712]
["bitfinex","ETHUSD",1754057260648,0.55,3598.6,3596.7,2.78031148]
["bitfinex","ETHUSD",1754057260955,1.891,3599.2,3597.9,2.77938589]
["bitfinex","ETHUSD",1754057260956,0.55,3598.4,3597.9,2.77938589]
["bitfinex","ETHUSD",1754057261257,0.55,3598.2,3598.1,0.1392]
["bitfinex","ETHUSD",1754057261467,0.55,3598.2,3597.3,5.173]
["bitfinex","ETHUSD",1754057261468,0.79859745,3598.2,3597.9,2.7793944]
["bitfinex","ETHUSD",1754057261780,2.77704191,3601.0,3597.3,5.173]
["bitfinex","ETHUSD",1754057261781,0.24859745,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754057261995,0.24859745,3598.1,3597.9,2.77939909]
["bitfinex","ETHUSD",1754057262313,0.24859745,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754057262585,0.24859745,3598.0,3597.7,2.7795494]
["bitfinex","ETHUSD",1754057262753,0.24859745,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754057262952,0.24859745,3597.9,3597.8,6.60011711]
["bitfinex","ETHUSD",1754057263269,0.4669,3599.2,3597.8,6.60011711]
["bitfinex","ETHUSD",1754057263270,0.55,3599.1,3598.6,2.77885529]
["bitfinex","ETHUSD",1754057263471,1.891,3599.7,3598.1,3.0]
["bitfinex","ETHUSD",1754057263670,0.4669,3599.9,3598.2,2.77916736]
["bitfinex","ETHUSD",1754057263869,0.4669,3599.9,3598.1,2.7792446]
["bitfinex","ETHUSD",1754057264074,1.891,3600.6,3599.8,2.7779321]
["bitfinex","ETHUSD",1754057264264,1.891,3600.6,3598.4,2.77901289]
["bitfinex","ETHUSD",1754057264265,1.88850333,3600.6,3599.9,2.9328405]
["bitfinex","ETHUSD",1754057264587,4.88850333,3600.6,3600.0,2.77770255]
["bitfinex","ETHUSD",1754057264760,1.88850333,3600.6,3599.8,2.77788118]
["bitfinex","ETHUSD",1754057264966,1.88850333,3600.6,3599.1,2.77847239]
["bitfinex","ETHUSD",1754057265275,0.91932818,3600.5,3599.8,2.77787973]
["bitfinex","ETHUSD",1754057265588,0.91932818,3600.5,3599.0,5.171]
["bitfinex","ETHUSD",1754057265589,0.91932818,3600.5,3599.1,3.0]
["bitfinex","ETHUSD",1754057265789,0.91932818,3600.5,3600.0,2.77772749]
["bitfinex","ETHUSD",1754057265963,0.55,3600.4,3599.5,2.77816363]
["bitfinex","ETHUSD",1754057266149,1.88850333,3600.6,3599.1,3.0]
["bitfinex","ETHUSD",1754057266352,1.88850333,3600.6,3600.0,2.77776764]
["bitfinex","ETHUSD",1754057266591,0.55,3600.5,3599.0,5.171]
["bitfinex","ETHUSD",1754057266788,0.55,3600.5,3599.7,2.7780035]
["bitfinex","ETHUSD",1754057266975,0.55,3600.5,3599.1,2.77847239]
["bitfinex","ETHUSD",1754057266976,0.55,3600.5,3599.8,2.77792943]
["bitfinex","ETHUSD",1754057267173,0.55,3600.5,3599.9,2.44405735]
["bitfinex","ETHUSD",1754057267379,0.55,3600.5,3599.0,5.171]
["bitfinex","ETHUSD",1754057267594,0.55,3600.5,3599.2,2.77839519]
["bitfinex","ETHUSD",1754057267789,0.55,3600.5,3599.8,2.77786282]
["bitfinex","ETHUSD",1754057267991,0.28926108,3600.5,3599.1,0.56054]
["bitfinex","ETHUSD",1754057268287,0.28926108,3600.5,3599.8,2.77790778]
["bitfinex","ETHUSD",1754057268488,0.28926108,3600.5,3599.1,3.33897546]
["bitfinex","ETHUSD",1754057268696,0.4669,3600.4,3599.7,2.77798177]
["bitfinex","ETHUSD",1754057268893,0.4669,3600.4,3599.1,8.167]
["bitfinex","ETHUSD",1754057269067,0.4669,3600.4,3599.5,2.77809192]
["bitfinex","ETHUSD",1754057269263,0.4669,3600.4,3599.0,5.167]
["bitfinex","ETHUSD",1754057269599,0.4669,3600.4,3599.0,3.21995269]
["bitfinex","ETHUSD",1754057269890,0.55,3600.0,3598.7,5.166]
["bitfinex","ETHUSD",1754057270076,0.55,3600.0,3597.8,2.77946673]
["bitfinex","ETHUSD",1754057270077,1.0169,3600.0,3597.8,2.77946673]
["bitfinex","ETHUSD",1754057270279,0.80827502,3600.0,3597.9,5.165]
["bitfinex","ETHUSD",1754057270470,0.81130535,3599.9,3598.0,3.0]
["bitfinex","ETHUSD",1754057270666,0.81130535,3599.9,3598.0,3.0325]
["bitfinex","ETHUSD",1754057270856,0.80827502,3600.0,3599.3,2.77830266]
["bitfinex","ETHUSD",1754057271093,0.80827502,3600.0,3599.3,2.77825931]
["bitfinex","ETHUSD",1754057271293,0.80827502,3600.0,3598.7,5.165]
["bitfinex","ETHUSD",1754057271806,0.80827502,3600.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754057271986,1.61958037,3600.0,3598.2,3.0]
["bitfinex","ETHUSD",1754057272155,7.30477844,3599.4,3598.3,5.164]
["bitfinex","ETHUSD",1754057272354,1.15268037,3600.0,3598.7,2.77875248]
["bitfinex","ETHUSD",1754057272355,0.55,3599.5,3598.7,2.77875248]
["bitfinex","ETHUSD",1754057272682,0.55,3599.5,3598.3,7.94308452]
["bitfinex","ETHUSD",1754057272989,0.55,3599.5,3598.1,5.163]
["bitfinex","ETHUSD",1754057273297,0.55,3599.5,3598.5,2.77893112]
["bitfinex","ETHUSD",1754057273468,0.55,3599.5,3599.0,0.1392]
["bitfinex","ETHUSD",1754057273789,0.55,3599.1,3597.6,5.375743]
["bitfinex","ETHUSD",1754057273978,0.55,3599.1,3598.0,2.77927272]
["bitfinex","ETHUSD",1754057274316,0.55,3599.1,3597.6,4.12378041]
["bitfinex","ETHUSD",1754057274317,0.31041851,3599.6,3597.7,3.0]
["bitfinex","ETHUSD",1754057274470,0.55,3599.5,3598.3,2.77907455]
["bitfinex","ETHUSD",1754057274675,0.55,3599.5,3598.1,3.0]
["bitfinex","ETHUSD",1754057275059,0.55,3599.5,3598.0,3.0]
["bitfinex","ETHUSD",1754057275269,0.55,3599.3,3598.7,2.77877719]
["bitfinex","ETHUSD",1754057275488,0.55,3599.1,3598.7,2.77877719]
["bitfinex","ETHUSD",1754057275692,0.24837704,3599.0,3598.6,2.77885844]
["bitfinex","ETHUSD",1754057275898,0.26556644,3600.5,3597.9,5.161]
["bitfinex","ETHUSD",1754057276192,0.001,3600.5,3598.9,3.0]
["bitfinex","ETHUSD",1754057276497,0.001,3600.5,3599.0,0.189]
["bitfinex","ETHUSD",1754057276704,0.001,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754057276913,0.001,3600.5,3600.4,0.15454264]
["bitfinex","ETHUSD",1754057277207,0.001,3600.5,3597.9,2.77934725]
["bitfinex","ETHUSD",1754057277208,0.001,3600.5,3599.5,3.0]
["bitfinex","ETHUSD",1754057277409,0.001,3600.5,3599.7,3.189]
["bitfinex","ETHUSD",1754057277573,0.001,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754057277783,0.834284,3602.4,3600.5,2.77739202]
["bitfinex","ETHUSD",1754057278013,1.891,3602.5,3601.6,2.77654063]
["bitfinex","ETHUSD",1754057278303,1.891,3602.5,3600.9,2.7770831]
["bitfinex","ETHUSD",1754057278487,0.86495188,3602.6,3601.1,2.96592243]
["bitfinex","ETHUSD",1754057278834,0.86495188,3602.6,3602.0,2.77617789]
["bitfinex","ETHUSD",1754057279040,0.86495188,3602.6,3602.2,2.77607333]
["bitfinex","ETHUSD",1754057279176,0.86495188,3602.6,3601.4,2.77669795]
["bitfinex","ETHUSD",1754057279377,0.86495188,3602.6,3601.5,0.189]
["bitfinex","ETHUSD",1754057279619,0.86495188,3602.6,3601.7,3.0]
["bitfinex","ETHUSD",1754057279817,0.86495188,3602.6,3600.4,7.50501551]
["bitfinex","ETHUSD",1754057280022,0.4669,3602.5,3600.5,1.7986231]
["bitfinex","ETHUSD",1754057280204,0.55,3602.4,3601.6,2.77646711]
["bitfinex","ETHUSD",1754057280424,0.86495188,3602.6,3601.3,0.189]
["bitfinex","ETHUSD",1754057280622,0.86495188,3602.6,3601.4,2.77669795]
["bitfinex","ETHUSD",1754057280820,0.86495188,3602.6,3601.3,2.77677505]
["bitfinex","ETHUSD",1754057280997,1.891,3603.6,3602.9,2.77553213]
["bitfinex","ETHUSD",1754057281335,6.674,3604.2,3603.0,2.77546489]
["bitfinex","ETHUSD",1754057281691,2.3579,3604.3,3603.0,2.77546489]
["bitfinex","ETHUSD",1754057281935,0.001,3604.7,3603.0,2.77546489]
["bitfinex","ETHUSD",1754057282135,0.4669,3604.6,3603.0,2.77546489]
["bitfinex","ETHUSD",1754057282293,0.4669,3604.1,3602.6,2.77575957]
["bitfinex","ETHUSD",1754057282498,0.4669,3604.1,3602.2,0.189]
["bitfinex","ETHUSD",1754057282499,7.30477844,3603.8,3602.8,2.7756148]
["bitfinex","ETHUSD",1754057282807,2.3579,3604.1,3602.8,2.77557519]
["bitfinex","ETHUSD",1754057283021,2.3579,3604.1,3602.5,0.189]
["bitfinex","ETHUSD",1754057283224,2.3579,3604.1,3603.5,2.77505683]
["bitfinex","ETHUSD",1754057283420,0.001,3604.7,3602.8,0.189]
["bitfinex","ETHUSD",1754057283624,0.001,3604.7,3603.8,2.77478792]
["bitfinex","ETHUSD",1754057283821,0.001,3604.7,3602.8,0.189]
["bitfinex","ETHUSD",1754057284034,0.001,3604.7,3602.4,2.77592715]
["bitfinex","ETHUSD",1754057284237,0.001,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1754057284417,0.001,3604.7,3603.3,2.7751706]
["bitfinex","ETHUSD",1754057284616,0.4669,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1754057284846,0.4669,3604.5,3604.3,0.1384]
["bitfinex","ETHUSD",1754057285045,0.4669,3604.5,3602.3,7.92898447]
["bitfinex","ETHUSD",1754057285046,2.3579,3604.5,3603.3,2.77521843]
["bitfinex","ETHUSD",1754057285264,2.3579,3604.5,3602.0,0.21159998]
["bitfinex","ETHUSD",1754057285265,0.55,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754057285464,0.55,3604.1,3601.5,5.15]
["bitfinex","ETHUSD",1754057285605,3.55,3603.9,3601.5,5.15]
["bitfinex","ETHUSD",1754057285814,0.55,3603.9,3601.9,2.7763125]
["bitfinex","ETHUSD",1754057286012,0.55,3603.9,3601.9,5.149]
["bitfinex","ETHUSD",1754057286344,0.55,3603.7,3602.7,2.77563504]
["bitfinex","ETHUSD",1754057286547,0.55,3603.7,3601.8,0.20647916]
["bitfinex","ETHUSD",1754057286752,0.55,3603.7,3601.5,0.83368]
["bitfinex","ETHUSD",1754057286753,0.55,3603.9,3603.2,2.77525494]
["bitfinex","ETHUSD",1754057286919,0.55,3603.9,3602.5,2.77580408]
["bitfinex","ETHUSD",1754057286920,0.55,3603.9,3602.9,2.7755184]
["bitfinex","ETHUSD",1754057287119,1.1198,3603.9,3602.5,2.7758501]
["bitfinex","ETHUSD",1754057287319,1.1198,3603.9,3602.4,3.0]
["bitfinex","ETHUSD",1754057287320,0.55,3603.7,3602.3,2.77596021]
["bitfinex","ETHUSD",1754057287525,0.55,3603.3,3601.8,2.77638958]
["bitfinex","ETHUSD",1754057287721,0.55,3603.3,3602.6,2.7757023]
["bitfinex","ETHUSD",1754057288056,0.55,3603.7,3601.6,2.77651152]
["bitfinex","ETHUSD",1754057288262,0.55,3602.6,3601.2,3.61049953]
["bitfinex","ETHUSD",1754057288469,7.28465866,3602.1,3600.2,0.21002082]
["bitfinex","ETHUSD",1754057288611,0.55,3602.0,3599.9,5.146]
["bitfinex","ETHUSD",1754057288816,0.55,3601.8,3600.0,2.77777777]
["bitfinex","ETHUSD",1754057289124,0.4565,3604.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754057289331,0.4565,3604.3,3601.7,7.28465866]
["bitfinex","ETHUSD",1754057289531,1.9421,3605.0,3601.7,7.28465866]
["bitfinex","ETHUSD",1754057289732,2.3986,3605.0,3602.4,0.55]
["bitfinex","ETHUSD",1754057289956,0.4565,3605.0,3602.7,2.775696]
["bitfinex","ETHUSD",1754057290273,0.4565,3605.0,3602.5,5.58615674]
["bitfinex","ETHUSD",1754057290274,0.95889034,3605.5,3603.1,2.77538786]
["bitfinex","ETHUSD",1754057290417,0.95889034,3605.5,3603.2,0.15458745]
["bitfinex","ETHUSD",1754057290615,0.4565,3605.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754057290849,1e-08,3604.7,3604.6,2.92882037]
["bitfinex","ETHUSD",1754057291052,0.4565,3606.4,3605.4,2.77360131]
["bitfinex","ETHUSD",1754057291253,0.4565,3606.4,3604.1,7.76773087]
["bitfinex","ETHUSD",1754057291254,0.833277,3606.5,3606.0,2.7731355]
["bitfinex","ETHUSD",1754057291555,1.9421,3608.1,3607.3,2.77215646]
["bitfinex","ETHUSD",1754057291862,0.4565,3608.3,3607.3,2.92674391]
["bitfinex","ETHUSD",1754057292170,0.49114235,3608.3,3607.3,0.15458745]
["bitfinex","ETHUSD",1754057292346,0.4565,3608.3,3607.3,0.15458745]
["bitfinex","ETHUSD",1754057293366,2.57820336,3607.4,3606.4,2.77283735]
["bitfinex","ETHUSD",1754057293573,2.57820336,3607.4,3606.5,0.15379689]
["bitfinex","ETHUSD",1754057293731,2.57820336,3607.4,3605.3,0.0025]
["bitfinex","ETHUSD",1754057293732,0.71432034,3607.3,3606.6,0.15379689]
["bitfinex","ETHUSD",1754057293916,1.0065,3607.2,3606.7,0.15379689]
["bitfinex","ETHUSD",1754057294120,3.55,3607.0,3603.9,2.77471339]
["bitfinex","ETHUSD",1754057294343,3.0,3607.2,3603.8,5.1425]
["bitfinex","ETHUSD",1754057294344,3.55,3606.8,3603.8,5.1425]
["bitfinex","ETHUSD",1754057294625,2.77306716,3606.2,3603.5,2.77501919]
["bitfinex","ETHUSD",1754057294824,2.77306716,3606.2,3603.3,6.666]
["bitfinex","ETHUSD",1754057294825,0.55,3605.9,3603.8,2.77484756]
["bitfinex","ETHUSD",1754057295128,0.55,3605.9,3604.5,2.77430508]
["bitfinex","ETHUSD",1754057295345,0.4565,3606.6,3603.5,2.77504798]
["bitfinex","ETHUSD",1754057295520,0.4565,3606.6,3603.6,2.77500277]
["bitfinex","ETHUSD",1754057295521,0.03465964,3606.5,3603.6,2.77500277]
["bitfinex","ETHUSD",1754057295723,0.55,3606.1,3605.7,0.1384]
["bitfinex","ETHUSD",1754057295920,0.55,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1754057296235,0.29486,3605.8,3605.3,0.1384]
["bitfinex","ETHUSD",1754057296425,2.9486,3605.7,3605.3,0.1384]
["bitfinex","ETHUSD",1754057296628,0.55,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1754057296873,0.55,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1754057297017,0.55,3605.1,3603.3,6.666]
["bitfinex","ETHUSD",1754057297221,0.84486,3605.1,3603.3,6.666]
["bitfinex","ETHUSD",1754057297455,0.84486,3605.1,3603.5,2.7750633]
["bitfinex","ETHUSD",1754057297635,0.84486,3605.1,3603.5,3.0]
["bitfinex","ETHUSD",1754057297837,0.84486,3605.1,3603.3,6.666]
["bitfinex","ETHUSD",1754057298271,0.84486,3605.1,3604.1,2.77455054]
["bitfinex","ETHUSD",1754057298450,3.0,3606.1,3603.8,3.0]
["bitfinex","ETHUSD",1754057298621,0.4565,3605.6,3604.5,2.77430128]
["bitfinex","ETHUSD",1754057298824,1.9421,3605.8,3604.6,2.77417376]
["bitfinex","ETHUSD",1754057299052,1.9421,3605.8,3604.5,3.0]
["bitfinex","ETHUSD",1754057299269,0.55,3605.7,3604.6,2.77422153]
["bitfinex","ETHUSD",1754057299475,0.55,3605.5,3604.6,2.77422153]
["bitfinex","ETHUSD",1754057299978,1.9421,3605.8,3604.4,3.0]
["bitfinex","ETHUSD",1754057300280,1.9421,3606.6,3605.7,2.77332132]
["bitfinex","ETHUSD",1754057300425,0.71432034,3607.3,3606.3,2.77285871]
["bitfinex","ETHUSD",1754057300769,0.25782034,3607.3,3604.9,2.77393121]
["bitfinex","ETHUSD",1754057300931,5.43325291,3607.2,3604.7,3.0]
["bitfinex","ETHUSD",1754057301270,0.55,3606.5,3603.9,3.0]
["bitfinex","ETHUSD",1754057301569,3.32292857,3606.3,3604.6,2.77416253]
["bitfinex","ETHUSD",1754057301720,2.3986,3606.4,3603.9,3.21406771]
["bitfinex","ETHUSD",1754057301919,0.4565,3606.9,3605.7,2.77337793]
["bitfinex","ETHUSD",1754057302169,0.4565,3606.9,3605.5,2.77346853]
["bitfinex","ETHUSD",1754057302363,1.05336,3606.8,3605.4,2.77360693]
["bitfinex","ETHUSD",1754057302653,1.05336,3606.8,3605.1,2.77380038]
["bitfinex","ETHUSD",1754057302654,0.4565,3606.7,3604.9,3.0]
["bitfinex","ETHUSD",1754057302855,0.4565,3606.7,3605.2,2.77377121]
["bitfinex","ETHUSD",1754057302856,0.55,3606.6,3605.2,2.77377121]
["bitfinex","ETHUSD",1754057303066,0.55,3606.4,3604.6,3.0]
["bitfinex","ETHUSD",1754057303246,2.79925,3606.5,3604.6,5.77421328]
["bitfinex","ETHUSD",1754057303247,0.14849404,3606.3,3604.6,5.77421328]
["bitfinex","ETHUSD",1754057303574,0.69849404,3606.2,3604.7,2.77415596]
["bitfinex","ETHUSD",1754057303869,0.14849404,3606.1,3605.3,2.77363962]
["bitfinex","ETHUSD",1754057304071,0.14849404,3606.1,3604.6,3.0]
["bitfinex","ETHUSD",1754057304239,0.14849404,3606.1,3605.4,2.77354964]
["bitfinex","ETHUSD",1754057304435,0.14849404,3606.0,3605.3,2.77368958]
["bitfinex","ETHUSD",1754057304638,0.14849404,3605.9,3604.8,3.0]
["bitfinex","ETHUSD",1754057304838,0.14849404,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1754057305131,0.14849404,3605.8,3604.8,3.0]
["bitfinex","ETHUSD",1754057305132,0.63610336,3607.4,3604.9,3.0]
["bitfinex","ETHUSD",1754057305333,0.25782034,3607.3,3604.7,0.0025]
["bitfinex","ETHUSD",1754057305534,0.17960336,3607.4,3605.4,2.77361735]
["bitfinex","ETHUSD",1754057305835,0.17960336,3607.4,3607.2,2.77222842]
["bitfinex","ETHUSD",1754057306036,0.17960336,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754057307122,0.17960336,3607.4,3606.7,2.77255931]
["bitfinex","ETHUSD",1754057307323,0.17960336,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754057307549,0.17960336,3607.4,3607.3,2.91055646]
["bitfinex","ETHUSD",1754057308364,0.17960336,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754057308529,0.17960336,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1754057308960,3.12820336,3607.4,3607.2,0.1384]
["bitfinex","ETHUSD",1754057309169,1.0065,3607.3,3605.8,5.13]
["bitfinex","ETHUSD",1754057309393,2.3986,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1754057309570,2.9486,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1754057309731,2.9486,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1754057309930,0.31800336,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1754057309931,0.55,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1754057310167,2.9486,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1754057310342,3.24346,3607.0,3605.9,2.77317986]
["bitfinex","ETHUSD",1754057310551,3.38186,3607.0,3605.7,2.77332829]
["bitfinex","ETHUSD",1754057310747,0.55,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1754057310971,0.1384,3607.2,3606.6,0.1384]
["bitfinex","ETHUSD",1754057311172,1.9421,3607.3,3606.8,0.1384]
["bitfinex","ETHUSD",1754057311384,0.4565,3607.2,3604.0,0.833099]
["bitfinex","ETHUSD",1754057311542,0.55,3606.6,3602.9,0.0025]
["bitfinex","ETHUSD",1754057311744,3.55,3606.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1754057312046,3.55,3606.2,3603.7,5.34023124]
["bitfinex","ETHUSD",1754057312238,0.49116348,3606.1,3604.7,2.77413546]
["bitfinex","ETHUSD",1754057312444,0.49116348,3606.1,3603.9,3.0]
["bitfinex","ETHUSD",1754057312677,0.4565,3606.1,3604.6,3.0]
["bitfinex","ETHUSD",1754057312877,0.4565,3606.1,3604.4,2.77438686]
["bitfinex","ETHUSD",1754057313079,1.0065,3606.6,3604.5,3.0]
["bitfinex","ETHUSD",1754057313282,1.0065,3606.6,3604.3,2.77439802]
["bitfinex","ETHUSD",1754057313283,0.4565,3606.6,3605.8,2.77327]
["bitfinex","ETHUSD",1754057313453,0.17960336,3607.4,3604.0,3.0]
["bitfinex","ETHUSD",1754057313454,2.3986,3606.5,3604.0,3.0]
["bitfinex","ETHUSD",1754057313649,1.0065,3606.4,3604.0,3.0]
["bitfinex","ETHUSD",1754057313842,0.84486,3606.4,3604.6,3.0]
["bitfinex","ETHUSD",1754057314069,0.55,3606.2,3604.0,3.0]
["bitfinex","ETHUSD",1754057314350,0.55,3606.2,3605.3,2.77363218]
["bitfinex","ETHUSD",1754057314660,0.55,3606.2,3603.8,0.0025]
["bitfinex","ETHUSD",1754057314661,1.9421,3606.3,3603.7,0.20402923]
["bitfinex","ETHUSD",1754057314854,1.9421,3606.3,3603.5,0.0025]
["bitfinex","ETHUSD",1754057314855,0.4565,3606.1,3604.2,3.0]
["bitfinex","ETHUSD",1754057315041,2.4921,3606.0,3603.7,0.2042582]
["bitfinex","ETHUSD",1754057315243,0.55,3605.8,3603.7,5.127]
["bitfinex","ETHUSD",1754057315454,0.55,3605.6,3604.8,2.77403391]
["bitfinex","ETHUSD",1754057315864,0.55,3605.6,3604.6,2.7741714]
["bitfinex","ETHUSD",1754057316071,0.55,3605.6,3604.2,3.0]
["bitfinex","ETHUSD",1754057316377,0.55,3605.6,3604.6,2.77415893]
["bitfinex","ETHUSD",1754057316563,0.55,3605.6,3604.0,2.77468155]
["bitfinex","ETHUSD",1754057316564,0.55,3605.6,3604.7,2.77410363]
["bitfinex","ETHUSD",1754057316883,0.55,3605.6,3604.9,2.77395839]
["bitfinex","ETHUSD",1754057317050,0.55,3605.6,3604.8,2.77406141]
["bitfinex","ETHUSD",1754057317249,1.9421,3606.0,3603.4,5.127]
["bitfinex","ETHUSD",1754057317250,0.55,3605.8,3603.4,5.127]
["bitfinex","ETHUSD",1754057317457,0.4413,3605.5,3603.4,5.127]
["bitfinex","ETHUSD",1754057317660,0.4413,3605.5,3603.5,2.77507978]
["bitfinex","ETHUSD",1754057317985,0.55,3605.4,3604.4,2.77436803]
["bitfinex","ETHUSD",1754057318192,0.213631,3605.9,3604.9,2.77392968]
["bitfinex","ETHUSD",1754057318348,0.63551,3606.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754057318705,0.63551,3606.2,3603.4,5.129]
["bitfinex","ETHUSD",1754057318852,0.55,3606.0,3604.8,2.77406612]
["bitfinex","ETHUSD",1754057319051,0.55,3605.8,3605.0,2.77392088]
["bitfinex","ETHUSD",1754057319299,0.55,3605.6,3604.5,2.77425498]
["bitfinex","ETHUSD",1754057319595,0.03466925,3605.5,3604.5,2.7742611]
["bitfinex","ETHUSD",1754057319896,0.55,3605.4,3604.0,5.77469478]
["bitfinex","ETHUSD",1754057320100,0.55,3605.2,3604.2,2.77448587]
["bitfinex","ETHUSD",1754057320387,0.55,3605.2,3604.2,2.77448335]
["bitfinex","ETHUSD",1754057320598,0.55,3605.2,3603.4,0.002]
["bitfinex","ETHUSD",1754057321050,0.55,3605.2,3604.5,2.77430142]
["bitfinex","ETHUSD",1754057321383,0.55,3605.2,3604.7,2.77410402]
["bitfinex","ETHUSD",1754057321592,0.55,3605.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754057321895,0.55,3605.2,3604.8,0.1384]
["bitfinex","ETHUSD",1754057322064,0.55,3605.0,3604.8,0.1384]
["bitfinex","ETHUSD",1754057322266,0.55,3605.0,3603.7,2.77488563]
["bitfinex","ETHUSD",1754057322267,2.07771,3606.2,3605.5,2.77347243]
["bitfinex","ETHUSD",1754057322576,11.08463775,3607.6,3604.7,2.98527515]
["bitfinex","ETHUSD",1754057322577,0.4413,3606.9,3605.2,3.0]
["bitfinex","ETHUSD",1754057322775,1.8835,3607.1,3606.5,2.77277138]
["bitfinex","ETHUSD",1754057322996,11.787,3607.3,3606.5,2.77277138]
["bitfinex","ETHUSD",1754057323299,0.62190336,3607.4,3606.5,5.77277138]
["bitfinex","ETHUSD",1754057323647,0.18060336,3607.4,3606.5,5.77277138]
["bitfinex","ETHUSD",1754057324047,0.03465195,3607.3,3606.1,2.77302838]
["bitfinex","ETHUSD",1754057324252,0.4413,3607.1,3606.5,2.77277138]
["bitfinex","ETHUSD",1754057324459,0.18060336,3607.4,3606.5,2.77277138]
["bitfinex","ETHUSD",1754057324460,0.18060336,3607.4,3606.5,2.98238123]
["bitfinex","ETHUSD",1754057324686,0.18060336,3607.4,3606.5,2.77277138]
["bitfinex","ETHUSD",1754057325085,0.55,3607.3,3606.5,2.77277138]
["bitfinex","ETHUSD",1754057325267,0.18060336,3607.4,3606.5,5.77277138]
["bitfinex","ETHUSD",1754057325479,1e-08,3606.6,3606.5,5.77277138]
["bitfinex","ETHUSD",1754057326086,1e-08,3606.6,3606.5,5.98392278]
["bitfinex","ETHUSD",1754057326268,1e-08,3606.6,3606.5,11.10792278]
["bitfinex","ETHUSD",1754057326715,1e-08,3606.6,3606.5,11.65792278]
["bitfinex","ETHUSD",1754057326904,0.4413,3609.0,3607.4,2.77206032]
["bitfinex","ETHUSD",1754057327119,0.4413,3609.0,3607.5,3.0]
["bitfinex","ETHUSD",1754057327319,0.4413,3609.4,3607.7,3.0]
["bitfinex","ETHUSD",1754057327638,0.4413,3609.4,3607.5,3.0]
["bitfinex","ETHUSD",1754057327923,0.4413,3609.4,3608.2,3.0]
["bitfinex","ETHUSD",1754057328077,0.4413,3609.4,3607.8,2.77177227]
["bitfinex","ETHUSD",1754057328277,0.4413,3609.4,3608.8,2.77098549]
["bitfinex","ETHUSD",1754057328511,0.4413,3609.4,3608.7,2.77105625]
["bitfinex","ETHUSD",1754057328686,1.8835,3609.9,3609.1,2.77071972]
["bitfinex","ETHUSD",1754057328873,2.3248,3609.9,3608.4,0.20873351]
["bitfinex","ETHUSD",1754057329074,0.23248,3609.8,3608.9,2.77092296]
["bitfinex","ETHUSD",1754057329274,0.4413,3609.7,3608.6,2.77108513]
["bitfinex","ETHUSD",1754057329578,0.4413,3609.7,3608.8,2.7709328]
["bitfinex","ETHUSD",1754057329773,0.4413,3609.7,3608.2,3.0]
["bitfinex","ETHUSD",1754057330000,0.55,3609.6,3608.2,3.0]
["bitfinex","ETHUSD",1754057330210,0.860728,3609.6,3608.2,3.0]
["bitfinex","ETHUSD",1754057330403,0.860728,3609.6,3607.2,3.0]
["bitfinex","ETHUSD",1754057330715,0.860728,3609.6,3605.2,0.1]
["bitfinex","ETHUSD",1754057330716,0.4413,3609.5,3607.9,3.0]
["bitfinex","ETHUSD",1754057331016,0.310728,3609.6,3608.1,3.0]
["bitfinex","ETHUSD",1754057331306,0.310728,3609.6,3608.9,2.77088966]
["bitfinex","ETHUSD",1754057331508,0.4413,3609.9,3608.6,2.77114814]
["bitfinex","ETHUSD",1754057331720,0.4413,3609.9,3608.3,3.0]
["bitfinex","ETHUSD",1754057331897,0.55,3609.8,3608.3,2.77138818]
["bitfinex","ETHUSD",1754057332096,1.23035781,3610.4,3609.3,2.77055527]
["bitfinex","ETHUSD",1754057332298,1.23035781,3610.4,3609.7,0.1384]
["bitfinex","ETHUSD",1754057332299,0.1384,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1754057332509,0.42303578,3610.3,3608.9,3.0]
["bitfinex","ETHUSD",1754057332698,0.1384,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1754057332900,0.78905781,3610.4,3608.8,5.118]
["bitfinex","ETHUSD",1754057333130,0.78905781,3610.4,3609.6,0.1384]
["bitfinex","ETHUSD",1754057333131,0.1384,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1754057333329,0.78905781,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1754057333644,0.78905781,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1754057333804,0.4413,3610.3,3609.6,2.77038621]
["bitfinex","ETHUSD",1754057334004,0.4413,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754057334244,0.4413,3610.3,3608.4,0.2103675]
["bitfinex","ETHUSD",1754057334245,2.63618578,3610.3,3609.5,2.77045815]
["bitfinex","ETHUSD",1754057334441,0.55,3610.2,3610.0,0.1384]
["bitfinex","ETHUSD",1754057334738,2.8748,3610.2,3609.0,2.77084904]
["bitfinex","ETHUSD",1754057334942,2.5719,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1754057335126,0.55,3610.0,3609.7,0.1384]
["bitfinex","ETHUSD",1754057335332,0.78905781,3610.4,3609.9,0.1384]
["bitfinex","ETHUSD",1754057335546,0.78905781,3610.4,3608.6,3.0]
["bitfinex","ETHUSD",1754057335547,0.4413,3610.2,3608.7,3.0]
["bitfinex","ETHUSD",1754057335708,0.55,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1754057335906,0.55,3609.9,3609.1,2.77071232]
["bitfinex","ETHUSD",1754057336105,0.4413,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1754057336343,0.4413,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1754057336647,0.55,3610.3,3609.8,0.1384]
["bitfinex","ETHUSD",1754057337146,0.4413,3610.2,3609.4,2.77054297]
["bitfinex","ETHUSD",1754057337365,0.4413,3610.2,3609.1,2.77070301]
["bitfinex","ETHUSD",1754057337366,0.55,3610.1,3609.1,3.0]
["bitfinex","ETHUSD",1754057337513,0.55,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1754057337709,0.55,3609.9,3609.7,0.1384]
["bitfinex","ETHUSD",1754057337938,0.9913,3609.9,3609.7,0.1384]
["bitfinex","ETHUSD",1754057338429,0.55,3610.3,3609.7,0.1384]
["bitfinex","ETHUSD",1754057338920,0.55,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1754057339134,0.9913,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1754057339352,1.89530991,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1754057339831,0.001,3610.3,3610.0,2.77002835]
["bitfinex","ETHUSD",1754057340009,0.001,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754057340342,0.001,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754057340736,0.001,3610.3,3610.2,2.84625266]
["bitfinex","ETHUSD",1754057340938,0.001,3610.3,3610.2,5.84625266]
["bitfinex","ETHUSD",1754057341248,0.001,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754057341449,2.8758,3610.3,3609.5,2.77046227]
["bitfinex","ETHUSD",1754057341771,0.001,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754057342567,0.001,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754057343347,0.12229028,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754057343526,0.001,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754057343971,0.001,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754057344521,0.001,3610.8,3610.7,2.90794607]
["bitfinex","ETHUSD",1754057344725,0.001,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754057344946,0.001,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754057345146,0.001,3610.8,3609.2,0.40441175]
["bitfinex","ETHUSD",1754057345347,0.001,3610.8,3610.7,2.90794607]
["bitfinex","ETHUSD",1754057345555,0.001,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754057345858,3.55,3610.7,3607.5,6.655]
["bitfinex","ETHUSD",1754057346065,3.55,3610.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754057346066,0.55,3609.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1754057346375,0.55,3609.9,3609.0,2.77084684]
["bitfinex","ETHUSD",1754057346376,0.55,3609.7,3609.0,2.77084684]
["bitfinex","ETHUSD",1754057346558,0.4459,3609.8,3608.9,3.0]
["bitfinex","ETHUSD",1754057346871,0.55,3610.2,3608.8,0.21228455]
["bitfinex","ETHUSD",1754057347043,0.55,3610.2,3607.4,0.39065674]
["bitfinex","ETHUSD",1754057347244,0.55,3610.2,3608.4,3.0]
["bitfinex","ETHUSD",1754057347448,0.55,3610.0,3608.3,5.106]
["bitfinex","ETHUSD",1754057347645,0.55,3610.0,3607.6,0.21309583]
["bitfinex","ETHUSD",1754057347646,0.55,3610.0,3608.2,7.87741066]
["bitfinex","ETHUSD",1754057347945,0.001,3610.8,3608.7,0.55]
["bitfinex","ETHUSD",1754057348151,0.001,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754057348346,0.001,3610.8,3609.6,2.77033382]
["bitfinex","ETHUSD",1754057348347,0.001,3610.8,3609.9,3.0]
["bitfinex","ETHUSD",1754057348550,2.4032,3610.7,3609.6,5.106]
["bitfinex","ETHUSD",1754057348752,0.55,3610.6,3609.9,2.77009943]
["bitfinex","ETHUSD",1754057349074,2.4032,3610.7,3609.4,5.106]
["bitfinex","ETHUSD",1754057349075,0.4459,3610.7,3609.6,0.20365171]
["bitfinex","ETHUSD",1754057349276,0.001,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754057349679,0.001,3610.8,3610.7,5.76954607]
["bitfinex","ETHUSD",1754057350376,0.001,3610.8,3610.7,5.97694176]
["bitfinex","ETHUSD",1754057350565,0.001,3610.8,3610.7,3.0]
["bitfinex","ETHUSD",1754057350872,2.4042,3610.8,3609.6,3.0]
["bitfinex","ETHUSD",1754057351076,2.4042,3610.8,3610.5,2.76964828]
["bitfinex","ETHUSD",1754057351242,2.4042,3610.8,3609.4,0.21317748]
["bitfinex","ETHUSD",1754057351243,2.4032,3610.7,3609.4,0.21317748]
["bitfinex","ETHUSD",1754057351444,0.58462028,3610.6,3609.6,2.77036659]
["bitfinex","ETHUSD",1754057351747,0.001,3610.8,3610.3,2.76985231]
["bitfinex","ETHUSD",1754057351954,0.55,3610.6,3609.0,5.104]
["bitfinex","ETHUSD",1754057352156,0.55,3610.4,3609.7,2.77028514]
["bitfinex","ETHUSD",1754057352391,0.55,3610.4,3609.6,2.77037552]
["bitfinex","ETHUSD",1754057352560,1.9583,3610.8,3609.0,5.104]
["bitfinex","ETHUSD",1754057352561,0.55,3610.2,3609.0,5.104]
["bitfinex","ETHUSD",1754057352756,0.4459,3610.3,3610.1,2.77000637]
["bitfinex","ETHUSD",1754057352943,1.9583,3610.8,3609.2,3.0]
["bitfinex","ETHUSD",1754057353146,1.9583,3610.8,3609.0,5.31451536]
["bitfinex","ETHUSD",1754057353147,1.9583,3610.8,3609.6,3.0]
["bitfinex","ETHUSD",1754057353358,1.9583,3610.8,3609.0,5.31451536]
["bitfinex","ETHUSD",1754057353359,1.9583,3610.8,3610.2,3.0]
["bitfinex","ETHUSD",1754057353543,1.9583,3610.8,3609.3,3.0]
["bitfinex","ETHUSD",1754057353747,0.001,3610.8,3610.6,2.7696011]
["bitfinex","ETHUSD",1754057353972,0.001,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754057354342,0.001,3610.8,3610.7,5.76954607]
["bitfinex","ETHUSD",1754057354676,1e-08,3611.5,3611.4,5.76900924]
["bitfinex","ETHUSD",1754057354868,1e-08,3611.5,3611.4,10.87100924]
["bitfinex","ETHUSD",1754057355570,1e-08,3611.5,3611.4,5.76900924]
["bitfinex","ETHUSD",1754057355768,1e-08,3611.5,3611.4,5.90740924]
["bitfinex","ETHUSD",1754057355978,1e-08,3611.5,3611.4,2.90740924]
["bitfinex","ETHUSD",1754057356547,2.40320001,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1754057357288,1e-08,3611.5,3611.4,2.90740924]
["bitfinex","ETHUSD",1754057357590,1e-08,3611.5,3611.4,5.90740924]
["bitfinex","ETHUSD",1754057360057,1e-08,3611.5,3611.4,11.00540924]
["bitfinex","ETHUSD",1754057360255,1e-08,3611.5,3611.4,5.90740924]
["bitfinex","ETHUSD",1754057360551,1e-08,3611.5,3611.4,11.00440924]
["bitfinex","ETHUSD",1754057360783,1e-08,3611.5,3611.4,5.90740924]
["bitfinex","ETHUSD",1754057361287,1e-08,3611.5,3611.4,11.00340924]
["bitfinex","ETHUSD",1754057362585,1e-08,3611.5,3611.4,10.86500924]
["bitfinex","ETHUSD",1754057362891,1e-08,3611.5,3611.4,11.00340924]
["bitfinex","ETHUSD",1754057364257,1e-08,3611.5,3611.4,5.90740924]
["bitfinex","ETHUSD",1754057364794,1e-08,3611.5,3611.4,11.00140924]
["bitfinex","ETHUSD",1754057365560,1e-08,3611.5,3611.4,11.00040924]
["bitfinex","ETHUSD",1754057366845,0.1384,3613.2,3611.5,3.0]
["bitfinex","ETHUSD",1754057367008,1.9573,3613.5,3611.7,2.76877924]
["bitfinex","ETHUSD",1754057367009,0.1384,3613.4,3611.7,2.76877924]
["bitfinex","ETHUSD",1754057367302,1.9573,3613.5,3613.2,0.1384]
["bitfinex","ETHUSD",1754057367472,1.9573,3613.4,3613.2,0.1384]
["bitfinex","ETHUSD",1754057367681,1.9573,3613.3,3613.2,0.1384]
["bitfinex","ETHUSD",1754057367996,1.9573,3613.3,3613.0,0.1384]
["bitfinex","ETHUSD",1754057368208,0.19573,3613.2,3612.8,0.1384]
["bitfinex","ETHUSD",1754057368559,1.9573,3613.1,3612.5,2.76816608]
["bitfinex","ETHUSD",1754057368794,1.9573,3613.1,3611.5,0.4459]
["bitfinex","ETHUSD",1754057368795,0.4459,3613.0,3611.0,2.76926655]
["bitfinex","ETHUSD",1754057368962,0.4459,3613.0,3612.8,0.1384]
["bitfinex","ETHUSD",1754057369174,2.4032,3612.9,3612.2,5.09]
["bitfinex","ETHUSD",1754057369367,0.4459,3612.8,3612.1,5.09]
["bitfinex","ETHUSD",1754057369613,1.9573,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1754057369757,2.4032,3612.7,3612.1,3.0]
["bitfinex","ETHUSD",1754057369958,2.4032,3612.7,3612.0,5.09]
["bitfinex","ETHUSD",1754057369959,0.1384,3613.1,3612.5,0.1384]
["bitfinex","ETHUSD",1754057370186,1.9573,3613.2,3612.6,0.1384]
["bitfinex","ETHUSD",1754057370400,1.9573,3613.2,3613.0,0.1384]
["bitfinex","ETHUSD",1754057370643,1.9573,3613.2,3613.1,5.9061064]
["bitfinex","ETHUSD",1754057370921,0.4459,3613.4,3613.1,5.90609479]
["bitfinex","ETHUSD",1754057371123,0.1384,3614.1,3613.1,5.90609479]
["bitfinex","ETHUSD",1754057371124,0.4459,3613.3,3613.1,3.1384]
["bitfinex","ETHUSD",1754057371336,0.55,3614.4,3613.1,3.1384]
["bitfinex","ETHUSD",1754057371337,2.4032,3613.2,3613.1,3.0]
["bitfinex","ETHUSD",1754057371539,2.4032,3613.2,3612.9,2.76780872]
["bitfinex","ETHUSD",1754057371540,2.4032,3613.2,3612.3,0.20494949]
["bitfinex","ETHUSD",1754057371850,0.4459,3613.7,3613.1,0.1384]
["bitfinex","ETHUSD",1754057372186,0.4459,3613.7,3612.6,3.0]
["bitfinex","ETHUSD",1754057372187,0.4459,3613.7,3613.2,2.7676138]
["bitfinex","ETHUSD",1754057372422,2.4032,3613.6,3613.1,2.76768594]
["bitfinex","ETHUSD",1754057372621,0.004,3613.9,3612.3,0.20631427]
["bitfinex","ETHUSD",1754057372622,2.4032,3613.5,3612.3,0.20631427]
["bitfinex","ETHUSD",1754057372826,2.4032,3613.5,3612.9,5.7678381]
["bitfinex","ETHUSD",1754057373010,2.4032,3613.5,3613.1,0.1384]
["bitfinex","ETHUSD",1754057373212,0.1384,3613.6,3613.1,0.1384]
["bitfinex","ETHUSD",1754057373213,2.4032,3613.4,3613.1,0.1384]
["bitfinex","ETHUSD",1754057373435,2.4032,3613.3,3613.1,0.1384]
["bitfinex","ETHUSD",1754057373648,2.4032,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1754057373791,0.9959,3613.1,3612.1,5.087]
["bitfinex","ETHUSD",1754057374098,1.9573,3613.0,3612.7,2.76801284]
["bitfinex","ETHUSD",1754057374298,2.4032,3613.6,3613.0,0.1384]
["bitfinex","ETHUSD",1754057374526,2.4032,3613.6,3612.5,2.76816008]
["bitfinex","ETHUSD",1754057374527,2.4032,3613.6,3613.2,0.1384]
["bitfinex","ETHUSD",1754057374693,2.4032,3613.5,3613.2,0.1384]
["bitfinex","ETHUSD",1754057374891,2.4032,3613.4,3612.5,3.0]
["bitfinex","ETHUSD",1754057375191,0.4427,3613.3,3613.0,0.1384]
["bitfinex","ETHUSD",1754057375502,0.1384,3613.6,3613.0,0.1384]
["bitfinex","ETHUSD",1754057375503,2.3016,3613.2,3613.0,0.1384]
["bitfinex","ETHUSD",1754057375703,2.3016,3613.1,3612.4,3.0]
["bitfinex","ETHUSD",1754057375914,2.3016,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754057376104,2.3016,3613.1,3613.0,0.1384]
["bitfinex","ETHUSD",1754057376628,2.3016,3613.5,3613.0,2.90616256]
["bitfinex","ETHUSD",1754057376790,0.1384,3613.7,3613.0,2.90616256]
["bitfinex","ETHUSD",1754057376791,1.8589,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754057376994,1.8589,3614.6,3613.8,5.76717029]
["bitfinex","ETHUSD",1754057377396,1.8589,3614.6,3613.8,5.90557029]
["bitfinex","ETHUSD",1754057377626,0.91538573,3615.1,3613.8,5.90557029]
["bitfinex","ETHUSD",1754057377832,3.21698573,3615.1,3613.8,5.90557029]
["bitfinex","ETHUSD",1754057378034,2.3016,3615.1,3613.8,5.90557029]
["bitfinex","ETHUSD",1754057378395,2.3016,3615.1,3613.8,6.35147029]
["bitfinex","ETHUSD",1754057378618,1e-08,3613.9,3613.8,6.35147029]
["bitfinex","ETHUSD",1754057379137,1e-08,3613.9,3613.8,6.90147029]
["bitfinex","ETHUSD",1754057379294,1e-08,3613.9,3613.8,6.35147029]
["bitfinex","ETHUSD",1754057379504,1e-08,3613.9,3613.8,6.90147029]
["bitfinex","ETHUSD",1754057379810,1e-08,3613.9,3613.8,11.98447029]
["bitfinex","ETHUSD",1754057379994,1e-08,3613.9,3613.8,11.84507029]
["bitfinex","ETHUSD",1754057380419,1e-08,3613.9,3613.8,11.98347029]
["bitfinex","ETHUSD",1754057380595,1.89345902,3617.0,3613.9,3.0]
["bitfinex","ETHUSD",1754057380796,1.8589,3617.0,3616.1,2.76539651]
["bitfinex","ETHUSD",1754057380997,0.4427,3616.9,3616.0,2.76548672]
["bitfinex","ETHUSD",1754057381229,0.4427,3616.9,3616.5,2.76503315]
["bitfinex","ETHUSD",1754057381420,2.3016,3616.8,3616.1,3.0]
["bitfinex","ETHUSD",1754057381616,2.3016,3616.8,3616.0,2.97395149]
["bitfinex","ETHUSD",1754057381617,2.3016,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1754057381831,1.8589,3616.8,3616.0,3.20333973]
["bitfinex","ETHUSD",1754057382043,1.8589,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754057382246,0.96022378,3617.1,3616.2,3.0]
["bitfinex","ETHUSD",1754057382444,0.96022378,3617.1,3616.9,2.76477035]
["bitfinex","ETHUSD",1754057382741,2.3016,3617.0,3616.2,5.08]
["bitfinex","ETHUSD",1754057382905,2.3016,3617.0,3616.4,2.76511578]
["bitfinex","ETHUSD",1754057383103,2.3016,3617.0,3615.2,0.9959]
["bitfinex","ETHUSD",1754057383104,0.23016,3616.9,3615.7,5.078]
["bitfinex","ETHUSD",1754057383302,0.4427,3616.9,3615.8,3.0]
["bitfinex","ETHUSD",1754057383517,0.4427,3616.9,3615.0,0.4459]
["bitfinex","ETHUSD",1754057383724,0.4427,3616.9,3616.1,2.76540187]
["bitfinex","ETHUSD",1754057383928,0.4427,3616.9,3615.2,3.0]
["bitfinex","ETHUSD",1754057384130,0.23016,3616.8,3615.4,3.0]
["bitfinex","ETHUSD",1754057384447,0.23016,3616.8,3616.1,2.76535044]
["bitfinex","ETHUSD",1754057384648,0.23016,3616.8,3615.4,3.0]
["bitfinex","ETHUSD",1754057384944,0.55,3616.6,3615.0,0.20683161]
["bitfinex","ETHUSD",1754057385151,1.8589,3616.5,3614.8,5.077]
["bitfinex","ETHUSD",1754057385334,2.3016,3617.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754057385660,2.3016,3617.1,3616.6,2.76495838]
["bitfinex","ETHUSD",1754057385849,2.3016,3617.1,3616.1,5.076]
["bitfinex","ETHUSD",1754057386010,1.8589,3617.0,3616.4,2.76517229]
["bitfinex","ETHUSD",1754057386208,1.8589,3617.0,3616.2,3.0]
["bitfinex","ETHUSD",1754057386549,0.4427,3616.9,3615.2,3.0]
["bitfinex","ETHUSD",1754057386754,0.55,3616.7,3614.2,2.76681517]
["bitfinex","ETHUSD",1754057386917,0.55,3616.7,3614.3,2.76678748]
["bitfinex","ETHUSD",1754057386918,3.31511859,3616.5,3614.3,2.76678748]
["bitfinex","ETHUSD",1754057387128,0.55,3616.2,3614.7,2.76641493]
["bitfinex","ETHUSD",1754057387348,2.3016,3616.1,3614.2,3.0]
["bitfinex","ETHUSD",1754057387517,2.22204045,3616.0,3615.1,2.76616118]
["bitfinex","ETHUSD",1754057387712,2.22204045,3616.0,3614.2,2.76686403]
["bitfinex","ETHUSD",1754057387939,2.22204045,3616.0,3614.3,0.4459]
["bitfinex","ETHUSD",1754057387940,0.4427,3616.0,3614.3,0.4459]
["bitfinex","ETHUSD",1754057388254,0.4427,3616.6,3615.1,3.0]
["bitfinex","ETHUSD",1754057388451,15.49180455,3617.7,3614.9,3.0]
["bitfinex","ETHUSD",1754057388452,0.4437,3617.2,3615.5,3.0]
["bitfinex","ETHUSD",1754057388752,1.8589,3617.1,3615.7,3.0]
["bitfinex","ETHUSD",1754057389050,1.8589,3617.1,3614.7,3.21238027]
["bitfinex","ETHUSD",1754057389051,0.4427,3617.0,3615.3,0.4459]
["bitfinex","ETHUSD",1754057389346,0.4427,3617.0,3615.5,7.83881884]
["bitfinex","ETHUSD",1754057389576,1.8589,3617.1,3616.9,2.76474515]
["bitfinex","ETHUSD",1754057389775,1.8589,3617.1,3616.9,2.76477681]
["bitfinex","ETHUSD",1754057390070,0.001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754057390843,0.001,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1754057391044,0.001,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1754057391346,1.8599,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1754057392051,0.001,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1754057392449,2.3026,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1754057393084,2.3026,3617.2,3617.1,0.1344]
["bitfinex","ETHUSD",1754057393249,1.8599,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1754057393775,2.3026,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1754057393948,2.53286,3617.2,3616.5,2.76505915]
["bitfinex","ETHUSD",1754057394276,1.8599,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1754057394490,0.001,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1754057394897,2.3026,3617.2,3616.2,5.069]
["bitfinex","ETHUSD",1754057395047,2.3026,3617.2,3616.5,2.76503397]
["bitfinex","ETHUSD",1754057395246,2.3026,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1754057395549,2.3026,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754057395760,2.3016,3617.1,3616.8,0.1384]
["bitfinex","ETHUSD",1754057396089,0.001,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754057396302,2.3016,3617.0,3616.8,0.1384]
["bitfinex","ETHUSD",1754057396590,2.3016,3616.9,3616.1,2.76534949]
["bitfinex","ETHUSD",1754057396792,2.44,3616.9,3616.3,0.1384]
["bitfinex","ETHUSD",1754057397015,2.3016,3616.9,3616.6,0.1384]
["bitfinex","ETHUSD",1754057397217,2.8516,3616.8,3616.6,0.1384]
["bitfinex","ETHUSD",1754057397531,2.8516,3616.8,3614.6,0.4459]
["bitfinex","ETHUSD",1754057397532,2.8516,3616.8,3615.4,2.76591357]
["bitfinex","ETHUSD",1754057397706,0.55,3616.6,3614.8,2.76640478]
["bitfinex","ETHUSD",1754057397890,2.3016,3616.5,3615.4,2.76592885]
["bitfinex","ETHUSD",1754057398218,0.55,3616.3,3613.5,7.473529]
["bitfinex","ETHUSD",1754057398427,0.55,3615.5,3614.1,2.76691354]
["bitfinex","ETHUSD",1754057398632,0.55,3615.3,3613.1,0.4459]
["bitfinex","ETHUSD",1754057398778,7.3676,3615.2,3613.1,0.4459]
["bitfinex","ETHUSD",1754057399116,0.55,3615.0,3612.8,2.76793622]
["bitfinex","ETHUSD",1754057399272,2.3016,3614.9,3612.8,0.20453922]
["bitfinex","ETHUSD",1754057399476,2.3016,3614.9,3612.8,0.4459]
["bitfinex","ETHUSD",1754057400011,2.3016,3614.9,3614.3,2.76671542]
["bitfinex","ETHUSD",1754057400209,2.3016,3614.9,3612.8,0.6546745]
["bitfinex","ETHUSD",1754057400413,0.4427,3614.8,3612.8,0.6546745]
["bitfinex","ETHUSD",1754057400708,5.5077,3614.8,3614.4,2.76666601]
["bitfinex","ETHUSD",1754057400908,5.065,3614.8,3613.5,0.4459]
["bitfinex","ETHUSD",1754057401109,0.55,3615.9,3613.5,0.4459]
["bitfinex","ETHUSD",1754057401110,1.8589,3615.5,3614.1,0.20869146]
["bitfinex","ETHUSD",1754057401315,1.8589,3615.5,3614.2,2.76686403]
["bitfinex","ETHUSD",1754057401474,1.8589,3615.5,3614.1,0.65459146]
["bitfinex","ETHUSD",1754057401807,1.8589,3615.5,3614.1,0.4459]
["bitfinex","ETHUSD",1754057402028,0.4427,3615.9,3615.5,2.76579985]
["bitfinex","ETHUSD",1754057402229,1.8589,3615.8,3614.6,2.76654192]
["bitfinex","ETHUSD",1754057402397,1.89347049,3615.8,3615.1,2.7661558]
["bitfinex","ETHUSD",1754057402602,1.89347049,3615.8,3615.2,2.7660344]
["bitfinex","ETHUSD",1754057402603,1.8589,3615.8,3615.2,2.7660344]
["bitfinex","ETHUSD",1754057402836,1.8589,3615.8,3615.6,2.76574088]
["bitfinex","ETHUSD",1754057403129,1.8589,3615.8,3615.5,2.76585694]
["bitfinex","ETHUSD",1754057403335,11.707,3616.2,3614.1,0.20972191]
["bitfinex","ETHUSD",1754057403553,0.4427,3616.6,3615.9,2.76550947]
["bitfinex","ETHUSD",1754057403757,1.8589,3616.9,3615.2,2.76602741]
["bitfinex","ETHUSD",1754057403957,1.89345998,3616.9,3615.3,3.0]
["bitfinex","ETHUSD",1754057404258,5.5057,3616.8,3615.1,3.0]
["bitfinex","ETHUSD",1754057404461,2.33616189,3616.7,3615.3,3.0]
["bitfinex","ETHUSD",1754057404637,2.3016,3616.6,3615.6,2.76577622]
["bitfinex","ETHUSD",1754057404952,0.4427,3616.5,3615.7,2.76565198]
["bitfinex","ETHUSD",1754057405260,1.9568,3616.4,3615.2,2.76605263]
["bitfinex","ETHUSD",1754057405459,0.4358,3616.3,3614.4,3.002]
["bitfinex","ETHUSD",1754057405623,1.9568,3616.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754057405954,0.55,3616.0,3614.7,2.76647031]
["bitfinex","ETHUSD",1754057406153,0.55,3616.0,3614.4,0.002]
["bitfinex","ETHUSD",1754057406154,0.80391676,3615.9,3615.0,2.76617785]
["bitfinex","ETHUSD",1754057406350,0.80391676,3615.9,3614.7,2.76640712]
["bitfinex","ETHUSD",1754057406351,2.76071676,3615.9,3614.7,2.76640712]
["bitfinex","ETHUSD",1754057406557,0.4358,3615.8,3614.8,2.76635546]
["bitfinex","ETHUSD",1754057406756,0.4358,3615.8,3614.4,0.002]
["bitfinex","ETHUSD",1754057407117,0.4358,3615.8,3614.6,3.0]
["bitfinex","ETHUSD",1754057407429,5.061,3615.7,3615.3,0.1384]
["bitfinex","ETHUSD",1754057407644,2.3926,3615.6,3615.3,0.1384]
["bitfinex","ETHUSD",1754057408156,2.3926,3615.5,3615.3,0.1384]
["bitfinex","ETHUSD",1754057408460,2.3926,3615.5,3614.4,0.002]
["bitfinex","ETHUSD",1754057408641,0.1384,3615.4,3614.9,2.90466852]
["bitfinex","ETHUSD",1754057408843,2.3926,3615.3,3614.9,0.1384]
["bitfinex","ETHUSD",1754057409045,1.9568,3615.3,3614.9,0.1384]
["bitfinex","ETHUSD",1754057409245,2.3926,3615.2,3614.4,0.002]
["bitfinex","ETHUSD",1754057409445,0.1384,3615.1,3614.6,0.1384]
["bitfinex","ETHUSD",1754057409843,2.0952,3615.4,3614.9,0.1384]
["bitfinex","ETHUSD",1754057410160,2.3926,3615.3,3614.9,0.1384]
["bitfinex","ETHUSD",1754057410539,1.9568,3615.3,3615.0,2.76625172]
["bitfinex","ETHUSD",1754057410922,1.9568,3615.3,3614.9,0.1384]
["bitfinex","ETHUSD",1754057411125,0.4358,3615.7,3614.4,0.002]
["bitfinex","ETHUSD",1754057411320,0.4358,3615.7,3614.9,2.76629665]
["bitfinex","ETHUSD",1754057411524,1.9568,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754057411726,1.9568,3615.5,3615.2,2.76602563]
["bitfinex","ETHUSD",1754057412087,1.9568,3615.5,3615.3,2.76601572]
["bitfinex","ETHUSD",1754057412289,1.9568,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754057412490,0.4358,3615.9,3614.7,2.76648131]
["bitfinex","ETHUSD",1754057412689,0.5742,3615.9,3615.3,0.1384]
["bitfinex","ETHUSD",1754057412869,0.5742,3615.9,3615.3,2.90439541]
["bitfinex","ETHUSD",1754057413069,0.5742,3615.9,3615.4,2.76589198]
["bitfinex","ETHUSD",1754057413293,0.5742,3615.9,3615.3,3.1384]
["bitfinex","ETHUSD",1754057413449,5.058,3616.0,3615.2,3.0]
["bitfinex","ETHUSD",1754057413789,5.058,3616.0,3615.8,2.90403922]
["bitfinex","ETHUSD",1754057414086,3.1266264,3616.2,3615.9,2.7655632]
["bitfinex","ETHUSD",1754057414302,1.1698264,3616.2,3615.8,0.1384]
["bitfinex","ETHUSD",1754057414511,1.9568,3616.1,3616.0,2.7654725]
["bitfinex","ETHUSD",1754057414722,1.1698264,3616.2,3616.0,2.7654725]
["bitfinex","ETHUSD",1754057414723,1.1698264,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754057414924,1.9568,3616.1,3615.1,2.7661752]
["bitfinex","ETHUSD",1754057415084,2.3926,3616.1,3615.4,2.7659185]
["bitfinex","ETHUSD",1754057415290,3.39284264,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1754057415476,2.3926,3616.0,3615.6,0.1384]
["bitfinex","ETHUSD",1754057415883,2.3926,3615.9,3614.4,0.002]
["bitfinex","ETHUSD",1754057416081,2.531,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754057416391,2.3926,3615.8,3615.4,0.1384]
["bitfinex","ETHUSD",1754057416609,2.3926,3615.8,3615.4,2.9043346]
["bitfinex","ETHUSD",1754057416791,0.4358,3615.8,3615.4,2.9043346]
["bitfinex","ETHUSD",1754057416987,2.3926,3615.7,3615.5,2.76586208]
["bitfinex","ETHUSD",1754057417207,0.1384,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754057417525,1.9578,3617.2,3615.7,2.76571618]
["bitfinex","ETHUSD",1754057417702,1.9578,3617.2,3616.4,2.76517706]
["bitfinex","ETHUSD",1754057418019,1.9578,3617.2,3615.7,2.76571618]
["bitfinex","ETHUSD",1754057418220,1.9578,3617.2,3616.4,2.76512855]
["bitfinex","ETHUSD",1754057418386,3.13746,3617.0,3615.2,5.054]
["bitfinex","ETHUSD",1754057418571,7.4456,3616.9,3615.5,2.76586917]
["bitfinex","ETHUSD",1754057418780,0.001,3617.1,3616.8,2.76487502]
["bitfinex","ETHUSD",1754057419088,0.001,3617.1,3616.6,2.76497474]
["bitfinex","ETHUSD",1754057419089,1.9568,3617.0,3616.6,2.76497474]
["bitfinex","ETHUSD",1754057419271,1.9568,3616.9,3616.3,2.76523521]
["bitfinex","ETHUSD",1754057419474,2.3926,3616.9,3614.9,2.76627573]
["bitfinex","ETHUSD",1754057419691,2.3926,3616.9,3616.4,2.76516557]
["bitfinex","ETHUSD",1754057419888,2.3926,3616.8,3615.4,3.0]
["bitfinex","ETHUSD",1754057420236,2.3926,3616.8,3615.9,2.7655632]
["bitfinex","ETHUSD",1754057420237,1.9568,3616.8,3615.9,2.7655632]
["bitfinex","ETHUSD",1754057420442,1.9568,3616.8,3616.2,2.76533377]
["bitfinex","ETHUSD",1754057420742,1.9568,3616.8,3616.5,2.76508144]
["bitfinex","ETHUSD",1754057421032,5.053,3617.1,3616.8,2.76484851]
["bitfinex","ETHUSD",1754057421198,0.001,3617.1,3616.0,3.0]
["bitfinex","ETHUSD",1754057421581,0.001,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754057422024,0.001,3617.1,3616.6,2.76498765]
["bitfinex","ETHUSD",1754057422025,0.001,3617.1,3616.9,2.7647901]
["bitfinex","ETHUSD",1754057422184,0.001,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754057424190,0.4358,3619.0,3617.0,0.65175319]
["bitfinex","ETHUSD",1754057424390,1.9568,3618.6,3617.2,3.0]
["bitfinex","ETHUSD",1754057424692,1.9568,3618.6,3617.3,0.36027631]
["bitfinex","ETHUSD",1754057424925,1.9568,3618.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754057425141,1.9568,3618.6,3617.4,3.0]
["bitfinex","ETHUSD",1754057425317,1.9568,3618.6,3617.3,2.76446074]
["bitfinex","ETHUSD",1754057425318,1.9568,3618.6,3617.3,3.0]
["bitfinex","ETHUSD",1754057425518,0.4358,3618.8,3618.2,2.7638052]
["bitfinex","ETHUSD",1754057425837,1.9568,3619.0,3618.2,2.7638052]
["bitfinex","ETHUSD",1754057426194,1.9568,3619.0,3617.2,0.4459]
["bitfinex","ETHUSD",1754057426400,5.047,3619.5,3618.1,2.76387785]
["bitfinex","ETHUSD",1754057426401,1.9568,3618.6,3618.1,2.76387785]
["bitfinex","ETHUSD",1754057426603,1.9568,3618.6,3617.2,3.2104299]
["bitfinex","ETHUSD",1754057426832,2.4568,3618.3,3617.0,0.20585319]
["bitfinex","ETHUSD",1754057427170,0.001,3617.1,3617.0,5.76472214]
["bitfinex","ETHUSD",1754057427363,0.5,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754057427800,0.5,3618.3,3618.2,2.9022052]
["bitfinex","ETHUSD",1754057428177,0.1384,3619.3,3618.3,2.76366508]
["bitfinex","ETHUSD",1754057428371,2.76198478,3620.6,3618.3,2.76366508]
["bitfinex","ETHUSD",1754057428372,1.9568,3620.7,3618.4,0.4459]
["bitfinex","ETHUSD",1754057428566,1.9568,3620.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754057428808,1.9568,3621.2,3619.6,3.4459]
["bitfinex","ETHUSD",1754057429004,1.9568,3621.2,3619.7,3.0]
["bitfinex","ETHUSD",1754057429209,1.33006,3621.4,3619.7,3.0]
["bitfinex","ETHUSD",1754057429210,1.99132085,3621.0,3619.7,3.0]
["bitfinex","ETHUSD",1754057429390,1.8879495,3621.1,3620.2,2.76223375]
["bitfinex","ETHUSD",1754057429593,1.8879495,3621.1,3620.5,2.76198794]
["bitfinex","ETHUSD",1754057429784,2.30398332,3621.1,3620.5,2.76199692]
["bitfinex","ETHUSD",1754057429984,2.30398332,3621.1,3620.4,2.76207124]
["bitfinex","ETHUSD",1754057430179,2.30398332,3621.1,3619.8,0.20354532]
["bitfinex","ETHUSD",1754057430379,2.30398332,3621.1,3620.1,2.7622788]
["bitfinex","ETHUSD",1754057430583,0.23039833,3621.0,3620.1,2.76230262]
["bitfinex","ETHUSD",1754057430779,2.3926,3620.9,3619.0,0.4459]
["bitfinex","ETHUSD",1754057431001,0.47032275,3620.8,3619.5,2.76278569]
["bitfinex","ETHUSD",1754057431305,0.55,3620.6,3618.6,0.4459]
["bitfinex","ETHUSD",1754057431504,2.3926,3620.5,3619.3,2.76295237]
["bitfinex","ETHUSD",1754057431706,3.76843985,3620.4,3618.8,3.0]
["bitfinex","ETHUSD",1754057431912,1.9568,3620.3,3619.2,2.76303567]
["bitfinex","ETHUSD",1754057432126,1.9568,3620.3,3619.0,5.76318486]
["bitfinex","ETHUSD",1754057432127,1.9568,3620.3,3619.3,2.76292118]
["bitfinex","ETHUSD",1754057432273,1.9568,3620.3,3619.0,3.0]
["bitfinex","ETHUSD",1754057432274,1.9568,3620.3,3619.4,2.76287217]
["bitfinex","ETHUSD",1754057432695,1.9568,3620.3,3619.6,2.76271769]
["bitfinex","ETHUSD",1754057432896,1.9568,3620.3,3619.0,3.0]
["bitfinex","ETHUSD",1754057433211,0.829895,3620.9,3619.0,3.0]
["bitfinex","ETHUSD",1754057433212,7.4316,3620.9,3620.0,2.76236552]
["bitfinex","ETHUSD",1754057433419,7.4316,3620.9,3619.1,3.2090179]
["bitfinex","ETHUSD",1754057433420,7.4316,3620.9,3619.1,3.20900948]
["bitfinex","ETHUSD",1754057433623,2.3926,3620.9,3619.3,3.0]
["bitfinex","ETHUSD",1754057433819,0.55,3620.7,3619.2,3.0]
["bitfinex","ETHUSD",1754057434020,0.55,3620.7,3618.7,2.76339326]
["bitfinex","ETHUSD",1754057434021,2.69031218,3620.6,3619.5,2.76281018]
["bitfinex","ETHUSD",1754057434222,2.69031218,3620.6,3618.8,5.76334696]
["bitfinex","ETHUSD",1754057434223,2.69031218,3620.6,3619.4,2.76286845]
["bitfinex","ETHUSD",1754057434386,2.3926,3620.5,3618.6,0.65840341]
["bitfinex","ETHUSD",1754057434717,0.58452657,3620.4,3618.6,0.21250341]
["bitfinex","ETHUSD",1754057434931,0.55,3620.2,3618.4,5.038]
["bitfinex","ETHUSD",1754057435104,7.76284209,3620.1,3618.4,5.038]
["bitfinex","ETHUSD",1754057435424,1.9597,3620.0,3618.7,2.76341891]
["bitfinex","ETHUSD",1754057435717,6.9957,3620.0,3618.6,0.21045034]
["bitfinex","ETHUSD",1754057435888,1.9597,3620.0,3619.3,2.76288893]
["bitfinex","ETHUSD",1754057436090,0.830008,3620.3,3619.6,2.76273078]
["bitfinex","ETHUSD",1754057436292,0.98718002,3620.3,3619.2,2.76296794]
["bitfinex","ETHUSD",1754057436599,0.98718002,3620.3,3619.0,2.76319425]
["bitfinex","ETHUSD",1754057436909,0.98718002,3620.3,3618.8,3.0]
["bitfinex","ETHUSD",1754057436910,0.830008,3620.3,3619.8,2.7625208]
["bitfinex","ETHUSD",1754057437110,0.830008,3620.3,3618.9,3.0]
["bitfinex","ETHUSD",1754057437424,1.9597,3620.2,3618.9,3.0]
["bitfinex","ETHUSD",1754057437625,1.9597,3620.2,3619.7,2.76259796]
["bitfinex","ETHUSD",1754057437788,2.43822943,3620.1,3619.1,2.76304237]
["bitfinex","ETHUSD",1754057438124,0.444,3620.7,3618.9,0.4459]
["bitfinex","ETHUSD",1754057438296,1.9597,3620.4,3618.9,0.4459]
["bitfinex","ETHUSD",1754057438503,0.47852752,3620.3,3619.0,2.76312832]
["bitfinex","ETHUSD",1754057438688,2.0981,3620.2,3619.6,0.1384]
["bitfinex","ETHUSD",1754057438894,0.53388807,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1754057439136,2.43823038,3620.0,3619.6,0.1384]
["bitfinex","ETHUSD",1754057439305,1.9597,3619.9,3619.6,0.1384]
["bitfinex","ETHUSD",1754057439801,0.1384,3620.2,3619.6,0.1384]
["bitfinex","ETHUSD",1754057440017,6.9927,3620.5,3619.8,0.1384]
["bitfinex","ETHUSD",1754057440219,1.9597,3620.5,3620.2,0.1384]
["bitfinex","ETHUSD",1754057440418,1.9597,3620.5,3619.2,3.0]
["bitfinex","ETHUSD",1754057440419,1.9597,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1754057440636,0.444,3620.8,3620.4,0.1384]
["bitfinex","ETHUSD",1754057440832,1.9597,3620.7,3620.4,0.1384]
["bitfinex","ETHUSD",1754057441038,0.444,3620.8,3620.4,0.1384]
["bitfinex","ETHUSD",1754057441191,1.9597,3620.6,3620.4,0.1384]
["bitfinex","ETHUSD",1754057441398,1.9597,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1754057442097,0.444,3620.8,3620.4,0.1384]
["bitfinex","ETHUSD",1754057442437,2.0263495,3621.1,3620.4,0.1384]
["bitfinex","ETHUSD",1754057442438,1.9597,3620.7,3620.4,0.1384]
["bitfinex","ETHUSD",1754057442647,2.0263495,3621.1,3619.5,2.76276902]
["bitfinex","ETHUSD",1754057442648,1.8879495,3621.1,3620.7,0.1384]
["bitfinex","ETHUSD",1754057442941,1.8879495,3621.1,3620.7,2.76188127]
["bitfinex","ETHUSD",1754057443108,1.8879495,3621.1,3620.6,0.1384]
["bitfinex","ETHUSD",1754057443109,1.8879495,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754057443296,1.8879495,3621.1,3621.0,2.90006804]
["bitfinex","ETHUSD",1754057443721,1.8879495,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1754057443925,1.8879495,3621.1,3621.0,2.90006804]
["bitfinex","ETHUSD",1754057444632,1.44546133,3621.1,3621.0,2.90006804]
["bitfinex","ETHUSD",1754057445032,0.5,3621.4,3621.0,0.1384]
["bitfinex","ETHUSD",1754057445334,0.5,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1754057445542,0.5,3621.4,3621.3,2.89983926]
["bitfinex","ETHUSD",1754057445844,0.09375,3621.4,3621.3,2.89983926]
["bitfinex","ETHUSD",1754057446049,0.09375,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1754057446254,0.09375,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754057446255,1e-08,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754057446640,1e-08,3621.4,3621.3,3.20733926]
["bitfinex","ETHUSD",1754057447614,1e-08,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754057447818,1e-08,3621.4,3621.3,3.20733926]
["bitfinex","ETHUSD",1754057448419,1e-08,3621.4,3621.3,3.19280083]
["bitfinex","ETHUSD",1754057449039,1e-08,3621.4,3621.3,11.21680083]
["bitfinex","ETHUSD",1754057449450,1e-08,3621.4,3621.3,6.19280083]
["bitfinex","ETHUSD",1754057449768,0.00100001,3621.4,3621.3,10.76890083]
["bitfinex","ETHUSD",1754057450061,1e-08,3621.4,3621.3,10.76890083]
["bitfinex","ETHUSD",1754057450270,0.91860937,3622.4,3621.3,8.022]
["bitfinex","ETHUSD",1754057450566,0.91860937,3622.4,3621.1,1.0411]
["bitfinex","ETHUSD",1754057450715,0.91860937,3622.4,3621.3,3.0]
["bitfinex","ETHUSD",1754057450915,0.444,3622.7,3621.4,2.761363]
["bitfinex","ETHUSD",1754057451165,0.444,3622.7,3621.5,3.0]
["bitfinex","ETHUSD",1754057451331,0.444,3622.7,3621.3,3.0]
["bitfinex","ETHUSD",1754057451542,0.444,3622.7,3621.8,2.76105429]
["bitfinex","ETHUSD",1754057451716,0.444,3622.7,3621.4,5.021]
["bitfinex","ETHUSD",1754057452066,0.444,3622.7,3621.9,2.76098081]
["bitfinex","ETHUSD",1754057452273,0.444,3623.1,3621.5,3.0]
["bitfinex","ETHUSD",1754057452567,1.9597,3622.7,3622.5,2.7605167]
["bitfinex","ETHUSD",1754057452718,0.55,3623.7,3622.7,2.76032975]
["bitfinex","ETHUSD",1754057452921,0.444,3622.8,3622.7,2.76032975]
["bitfinex","ETHUSD",1754057453135,0.444,3623.2,3622.8,2.7602959]
["bitfinex","ETHUSD",1754057453345,1.9597,3623.0,3621.8,3.0]
["bitfinex","ETHUSD",1754057453561,1.9597,3623.6,3622.8,2.7602959]
["bitfinex","ETHUSD",1754057454071,0.61847184,3623.8,3622.8,2.7602959]
["bitfinex","ETHUSD",1754057454366,1.9597,3623.6,3622.8,2.7602959]
["bitfinex","ETHUSD",1754057454840,0.17447184,3623.8,3621.6,3.0]
["bitfinex","ETHUSD",1754057455046,1.9597,3623.2,3622.8,2.7602959]
["bitfinex","ETHUSD",1754057455652,1.9597,3623.7,3622.8,2.7602959]
["bitfinex","ETHUSD",1754057455947,1.9597,3623.4,3622.8,2.7602959]
["bitfinex","ETHUSD",1754057456523,1.9597,3623.4,3622.8,3.1033593]
["bitfinex","ETHUSD",1754057456757,1.9637,3622.9,3622.8,3.1033593]
["bitfinex","ETHUSD",1754057456919,0.004,3622.9,3622.8,3.1033593]
["bitfinex","ETHUSD",1754057457853,1e-08,3622.9,3622.8,6.1033593]
["bitfinex","ETHUSD",1754057458185,1e-08,3622.9,3622.8,7.5903593]
["bitfinex","ETHUSD",1754057458787,1e-08,3622.9,3622.8,6.5492593]
["bitfinex","ETHUSD",1754057458958,1e-08,3622.9,3622.8,7.5903593]
["bitfinex","ETHUSD",1754057460387,1e-08,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754057460551,1e-08,3623.8,3623.7,10.77061034]
["bitfinex","ETHUSD",1754057460756,2.40370001,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754057461001,2.40370001,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1754057461296,2.40370001,3623.8,3622.0,3.0]
["bitfinex","ETHUSD",1754057461604,0.47849512,3623.7,3622.0,5.2175238]
["bitfinex","ETHUSD",1754057461787,1.9597,3623.6,3622.7,2.76029972]
["bitfinex","ETHUSD",1754057461972,0.444,3623.5,3622.9,2.76016543]
["bitfinex","ETHUSD",1754057462300,1.9597,3623.5,3622.9,2.76016265]
["bitfinex","ETHUSD",1754057462505,1.9597,3623.5,3623.3,0.1376]
["bitfinex","ETHUSD",1754057462657,0.444,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754057463181,1e-08,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754057463570,1e-08,3623.8,3623.7,2.89721034]
["bitfinex","ETHUSD",1754057463906,1e-08,3623.8,3623.7,5.89721034]
["bitfinex","ETHUSD",1754057464090,1e-08,3623.8,3623.7,3.0]
["bitfinex","ETHUSD",1754057464289,1.95970001,3623.8,3623.7,3.0]
["bitfinex","ETHUSD",1754057464619,0.47848466,3624.8,3623.8,2.75953419]
["bitfinex","ETHUSD",1754057464822,0.47848466,3624.8,3623.1,0.4581]
["bitfinex","ETHUSD",1754057464823,1.9597,3624.2,3622.4,3.4581]
["bitfinex","ETHUSD",1754057465052,0.47849132,3624.1,3623.5,2.75973765]
["bitfinex","ETHUSD",1754057465327,1.94889227,3624.0,3621.5,1.4813]
["bitfinex","ETHUSD",1754057465486,0.68738923,3623.9,3621.6,2.76121051]
["bitfinex","ETHUSD",1754057465687,0.55,3623.7,3621.5,0.20902739]
["bitfinex","ETHUSD",1754057465904,2.3625,3623.6,3622.8,2.76029055]
["bitfinex","ETHUSD",1754057466104,2.3625,3623.6,3623.2,2.75993164]
["bitfinex","ETHUSD",1754057466306,1.9144,3623.5,3623.3,2.75987097]
["bitfinex","ETHUSD",1754057466510,1.9144,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754057466927,1.9144,3623.9,3623.2,3.0]
["bitfinex","ETHUSD",1754057467127,1.9144,3624.3,3623.0,8.003]
["bitfinex","ETHUSD",1754057467290,1.9144,3624.3,3623.0,8.21140584]
["bitfinex","ETHUSD",1754057467491,1.9144,3624.3,3622.8,0.4402]
["bitfinex","ETHUSD",1754057467703,0.4481,3624.2,3623.4,2.75981589]
["bitfinex","ETHUSD",1754057467909,1.9144,3624.1,3623.3,2.75989406]
["bitfinex","ETHUSD",1754057468133,1.9144,3624.1,3623.0,3.0]
["bitfinex","ETHUSD",1754057468296,1.9144,3624.1,3623.8,2.75947772]
["bitfinex","ETHUSD",1754057468491,1.9144,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754057468704,1.9144,3624.0,3623.8,2.7595079]
["bitfinex","ETHUSD",1754057468932,0.14417906,3627.5,3623.8,0.27595079]
["bitfinex","ETHUSD",1754057469094,5.002,3626.2,3624.0,3.0]
["bitfinex","ETHUSD",1754057469295,2.3625,3625.8,3624.1,2.75930575]
["bitfinex","ETHUSD",1754057469500,2.3625,3625.8,3624.6,2.75890868]
["bitfinex","ETHUSD",1754057469501,0.4481,3625.7,3624.6,2.75890868]
["bitfinex","ETHUSD",1754057469697,1.9144,3625.6,3623.6,5.75967146]
["bitfinex","ETHUSD",1754057469902,1.9144,3625.6,3624.5,2.75896923]
["bitfinex","ETHUSD",1754057469903,0.4481,3625.5,3624.5,2.75896923]
["bitfinex","ETHUSD",1754057470123,1.9144,3625.4,3624.7,2.75878942]
["bitfinex","ETHUSD",1754057470327,1.9144,3626.0,3625.0,3.0]
["bitfinex","ETHUSD",1754057470513,1.9144,3626.0,3624.2,5.001]
["bitfinex","ETHUSD",1754057470514,1.9144,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754057470711,1.9144,3626.0,3624.8,2.75877289]
["bitfinex","ETHUSD",1754057470712,6.63,3627.0,3626.1,2.75778384]
["bitfinex","ETHUSD",1754057471037,0.4481,3626.7,3625.9,2.75789318]
["bitfinex","ETHUSD",1754057471224,0.4481,3626.7,3624.9,1.4813]
["bitfinex","ETHUSD",1754057471535,20.66706825,3626.5,3624.2,1.9599]
["bitfinex","ETHUSD",1754057471748,0.4481,3626.4,3624.5,3.0]
["bitfinex","ETHUSD",1754057471897,0.55,3626.3,3624.9,2.75864386]
["bitfinex","ETHUSD",1754057472093,0.4481,3626.2,3625.3,2.75837453]
["bitfinex","ETHUSD",1754057472355,4.998,3626.1,3623.6,2.75966241]
["bitfinex","ETHUSD",1754057472553,2.75866772,3625.0,3623.2,4.998]
["bitfinex","ETHUSD",1754057472760,7.3605,3624.9,3623.2,4.998]
["bitfinex","ETHUSD",1754057472958,1.9144,3624.8,3623.8,2.75947013]
["bitfinex","ETHUSD",1754057473167,5.4461,3624.7,3623.1,0.828728]
["bitfinex","ETHUSD",1754057473377,4.997,3624.6,3623.2,1.5197]
["bitfinex","ETHUSD",1754057473671,1.9144,3625.7,3623.4,3.55]
["bitfinex","ETHUSD",1754057473872,1.9144,3625.7,3624.4,2.75902846]
["bitfinex","ETHUSD",1754057474075,2.052,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754057474368,0.4481,3625.6,3623.6,3.4402]
["bitfinex","ETHUSD",1754057474535,0.004,3625.0,3623.7,1.9599]
["bitfinex","ETHUSD",1754057474735,0.004,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754057475158,0.004,3625.0,3624.2,3.0]
["bitfinex","ETHUSD",1754057475361,0.004,3625.0,3623.9,6.9549]
["bitfinex","ETHUSD",1754057475557,0.004,3625.0,3624.0,3.0]
["bitfinex","ETHUSD",1754057475768,1.9144,3624.9,3624.0,3.0]
["bitfinex","ETHUSD",1754057475940,1.9144,3624.9,3623.9,4.995]
["bitfinex","ETHUSD",1754057476167,1.9144,3624.9,3623.8,2.75949968]
["bitfinex","ETHUSD",1754057476361,1.9144,3624.9,3624.3,2.7591289]
["bitfinex","ETHUSD",1754057476546,0.004,3625.0,3624.0,0.4402]
["bitfinex","ETHUSD",1754057476761,0.004,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754057477314,0.4481,3626.1,3624.6,1.8895]
["bitfinex","ETHUSD",1754057477498,0.4481,3626.1,3625.2,2.75845695]
["bitfinex","ETHUSD",1754057477678,0.4481,3626.1,3624.5,1.8895]
["bitfinex","ETHUSD",1754057477679,0.03447324,3626.0,3624.5,1.8895]
["bitfinex","ETHUSD",1754057477883,0.4481,3626.0,3625.7,2.75803716]
["bitfinex","ETHUSD",1754057478191,0.4481,3626.5,3625.0,3.0]
["bitfinex","ETHUSD",1754057478392,6.629,3626.9,3625.2,3.0]
["bitfinex","ETHUSD",1754057478590,6.629,3626.9,3625.5,2.75820167]
["bitfinex","ETHUSD",1754057478894,0.4481,3627.0,3626.4,2.75751408]
["bitfinex","ETHUSD",1754057479098,0.4481,3627.4,3625.9,4.8895]
["bitfinex","ETHUSD",1754057479294,0.4481,3627.4,3626.1,3.0]
["bitfinex","ETHUSD",1754057479599,0.4481,3627.8,3626.1,4.991]
["bitfinex","ETHUSD",1754057479895,1.9144,3628.0,3627.1,2.75695175]
["bitfinex","ETHUSD",1754057480077,4.67074965,3628.0,3626.2,3.19787601]
["bitfinex","ETHUSD",1754057480278,1.9144,3628.0,3626.9,2.7571542]
["bitfinex","ETHUSD",1754057480681,0.4481,3627.9,3626.6,2.75735169]
["bitfinex","ETHUSD",1754057480877,0.4481,3627.9,3626.9,2.75711305]
["bitfinex","ETHUSD",1754057481084,0.17318896,3628.2,3626.9,1.8895]
["bitfinex","ETHUSD",1754057481266,0.17318896,3628.2,3627.8,2.75643719]
["bitfinex","ETHUSD",1754057481467,0.17318896,3628.2,3627.6,2.75664285]
["bitfinex","ETHUSD",1754057481673,0.17318896,3628.2,3627.4,1.8895]
["bitfinex","ETHUSD",1754057482199,2.3625,3629.2,3627.4,1.8895]
["bitfinex","ETHUSD",1754057482384,0.68435,3629.1,3628.1,2.75619344]
["bitfinex","ETHUSD",1754057482588,0.68435,3629.1,3627.5,0.4402]
["bitfinex","ETHUSD",1754057482762,0.827818,3630.1,3627.7,3.30656752]
["bitfinex","ETHUSD",1754057483097,0.4481,3630.8,3628.3,3.0]
["bitfinex","ETHUSD",1754057483397,1.94882862,3630.7,3628.4,2.3297]
["bitfinex","ETHUSD",1754057483623,2.75465735,3630.3,3628.6,3.0]
["bitfinex","ETHUSD",1754057483823,0.68779286,3630.6,3628.7,2.3297]
["bitfinex","ETHUSD",1754057484132,0.68779286,3630.6,3629.1,2.75547627]
["bitfinex","ETHUSD",1754057484330,0.03442957,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1754057484629,0.1376,3631.5,3630.5,0.1376]
["bitfinex","ETHUSD",1754057484945,1.9144,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1754057485233,0.4481,3631.6,3630.5,0.1376]
["bitfinex","ETHUSD",1754057485380,1.9144,3631.5,3630.5,0.1376]
["bitfinex","ETHUSD",1754057485782,0.4481,3631.6,3630.4,1.8895]
["bitfinex","ETHUSD",1754057486032,1.9244,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1754057486230,1.9244,3631.9,3630.4,1.8895]
["bitfinex","ETHUSD",1754057486231,2.3625,3631.8,3630.4,1.8895]
["bitfinex","ETHUSD",1754057486518,3.3733893,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1754057486734,0.01,3631.9,3630.8,1.8895]
["bitfinex","ETHUSD",1754057486889,0.01,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1754057487364,2.3625,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1754057487695,0.01,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1754057488628,5.11595558,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1754057488787,2.7535314,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1754057489131,2.75404877,3631.1,3629.9,1.8895]
["bitfinex","ETHUSD",1754057489334,4.66824649,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1754057489541,0.1376,3631.4,3630.8,0.1376]
["bitfinex","ETHUSD",1754057489683,2.75413809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1754057489888,2.75421394,3630.8,3630.2,0.1376]
["bitfinex","ETHUSD",1754057490087,0.1376,3630.6,3628.7,0.827434]
["bitfinex","ETHUSD",1754057490311,0.55647,3631.4,3627.2,2.75694247]
["bitfinex","ETHUSD",1754057490312,0.1376,3630.0,3629.3,0.1376]
["bitfinex","ETHUSD",1754057490519,2.3625,3629.9,3628.9,0.1376]
["bitfinex","ETHUSD",1754057490823,2.3625,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1754057490824,2.5001,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1754057490984,2.5001,3629.9,3627.0,15.41863021]
["bitfinex","ETHUSD",1754057490985,2.755354,3629.3,3628.1,1.8895]
["bitfinex","ETHUSD",1754057491195,1.9144,3629.4,3627.7,0.4402]
["bitfinex","ETHUSD",1754057491436,1.9144,3629.4,3627.0,1.8895]
["bitfinex","ETHUSD",1754057491437,5.4605419,3629.3,3627.0,1.8895]
["bitfinex","ETHUSD",1754057491735,1.9144,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1754057491736,0.1376,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1754057491900,0.1376,3630.2,3628.6,1.8895]
["bitfinex","ETHUSD",1754057492098,0.319,3630.1,3628.8,2.75567577]
["bitfinex","ETHUSD",1754057492423,0.319,3630.1,3628.7,0.23297]
["bitfinex","ETHUSD",1754057492424,2.78872966,3630.7,3628.9,2.75559448]
["bitfinex","ETHUSD",1754057492623,18.17258165,3631.2,3629.7,2.75498771]
["bitfinex","ETHUSD",1754057492824,0.53437373,3631.1,3629.6,1.8895]
["bitfinex","ETHUSD",1754057493136,2.75387382,3631.3,3629.6,4.64459956]
["bitfinex","ETHUSD",1754057493353,0.03442388,3631.2,3629.1,1.8895]
["bitfinex","ETHUSD",1754057493502,2.3625,3631.1,3629.2,1.8895]
["bitfinex","ETHUSD",1754057493697,2.3625,3631.1,3629.0,0.4402]
["bitfinex","ETHUSD",1754057493698,2.75455074,3630.4,3629.1,2.75549541]
["bitfinex","ETHUSD",1754057493923,5.39255925,3630.3,3629.1,2.75548473]
["bitfinex","ETHUSD",1754057494237,0.001,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754057494409,0.001,3629.4,3628.8,0.4402]
["bitfinex","ETHUSD",1754057494609,0.001,3629.4,3628.7,1.8895]
["bitfinex","ETHUSD",1754057494811,0.001,3629.4,3628.3,0.4402]
["bitfinex","ETHUSD",1754057495341,0.001,3629.4,3628.8,2.75566109]
["bitfinex","ETHUSD",1754057495552,0.001,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754057495898,0.001,3629.4,3629.3,4.62755227]
["bitfinex","ETHUSD",1754057496098,0.001,3629.4,3628.6,1.8722]
["bitfinex","ETHUSD",1754057496457,0.4746,3629.3,3628.4,2.75601762]
["bitfinex","ETHUSD",1754057496734,0.4746,3629.3,3628.1,4.62839437]
["bitfinex","ETHUSD",1754057496735,2.75548305,3629.2,3628.1,4.62845907]
["bitfinex","ETHUSD",1754057496936,4.975,3629.2,3628.1,1.8722]
["bitfinex","ETHUSD",1754057497138,1.0464021,3629.1,3627.1,0.448]
["bitfinex","ETHUSD",1754057497311,2.75602652,3628.5,3627.3,1.8722]
["bitfinex","ETHUSD",1754057497640,2.75602652,3628.5,3627.1,0.448]
["bitfinex","ETHUSD",1754057497641,2.75609089,3628.4,3627.1,2.75694796]
["bitfinex","ETHUSD",1754057497838,2.75640827,3628.0,3626.9,1.8722]
["bitfinex","ETHUSD",1754057498043,5.00945044,3628.4,3626.5,1.8722]
["bitfinex","ETHUSD",1754057498044,2.3881,3628.3,3626.5,1.8722]
["bitfinex","ETHUSD",1754057498198,0.55,3628.1,3626.3,0.448]
["bitfinex","ETHUSD",1754057498400,4.975,3628.4,3622.5,3.442]
["bitfinex","ETHUSD",1754057498401,2.75715851,3627.0,3625.7,2.7580203]
["bitfinex","ETHUSD",1754057498623,2.75747966,3626.5,3625.3,1.8722]
["bitfinex","ETHUSD",1754057498839,2.66384797,3626.5,3624.7,1.8722]
["bitfinex","ETHUSD",1754057499038,2.3881,3626.5,3624.9,2.75864563]
["bitfinex","ETHUSD",1754057499203,2.7575557,3626.4,3624.9,2.75869272]
["bitfinex","ETHUSD",1754057499400,4.974,3626.4,3624.7,2.07584321]
["bitfinex","ETHUSD",1754057499630,2.75783327,3626.1,3624.8,2.75875231]
["bitfinex","ETHUSD",1754057499942,2.3881,3626.3,3624.8,2.75877289]
["bitfinex","ETHUSD",1754057500153,2.75748999,3626.5,3624.9,4.63089265]
["bitfinex","ETHUSD",1754057500355,4.975,3626.4,3625.0,2.75854886]
["bitfinex","ETHUSD",1754057500561,2.3881,3626.6,3625.5,2.75823901]
["bitfinex","ETHUSD",1754057500856,1.9135,3627.1,3625.6,0.02758164]
["bitfinex","ETHUSD",1754057501021,4.975,3627.0,3625.9,2.7578783]
["bitfinex","ETHUSD",1754057501343,4.975,3626.9,3626.0,2.75779796]
["bitfinex","ETHUSD",1754057501641,4.975,3626.9,3625.3,1.8722]
["bitfinex","ETHUSD",1754057501847,0.4746,3628.1,3625.6,3.0]
["bitfinex","ETHUSD",1754057502140,0.1376,3627.7,3626.8,0.1376]
["bitfinex","ETHUSD",1754057502304,2.7581695,3625.6,3624.4,2.75904676]
["bitfinex","ETHUSD",1754057502507,2.75876256,3624.9,3623.8,2.3202]
["bitfinex","ETHUSD",1754057502711,4.975,3626.6,3624.0,2.75938189]
["bitfinex","ETHUSD",1754057503046,1.9135,3626.7,3624.1,2.3202]
["bitfinex","ETHUSD",1754057503217,0.4746,3626.8,3624.2,3.43923405]
["bitfinex","ETHUSD",1754057503218,5.21381,3626.6,3624.2,3.43923405]
["bitfinex","ETHUSD",1754057503403,2.3881,3626.5,3624.3,1.8722]
["bitfinex","ETHUSD",1754057503609,2.75769442,3626.3,3624.4,2.75907736]
["bitfinex","ETHUSD",1754057503840,15.41863021,3626.1,3623.8,2.07447012]
["bitfinex","ETHUSD",1754057504003,2.4635,3626.0,3623.8,0.20227012]
["bitfinex","ETHUSD",1754057504205,2.75845933,3625.3,3624.1,2.75929881]
["bitfinex","ETHUSD",1754057504408,2.75845933,3625.3,3623.6,0.002]
["bitfinex","ETHUSD",1754057504409,4.975,3625.2,3623.6,0.002]
["bitfinex","ETHUSD",1754057504719,7.73347037,3625.2,3624.0,2.75938045]
["bitfinex","ETHUSD",1754057504919,4.975,3625.2,3623.6,0.002]
["bitfinex","ETHUSD",1754057505137,0.5090818,3625.1,3623.6,0.002]
["bitfinex","ETHUSD",1754057505334,5.55099277,3625.0,3623.6,0.002]
["bitfinex","ETHUSD",1754057505833,2.75900286,3624.5,3623.6,0.002]
["bitfinex","ETHUSD",1754057506144,4.975,3624.4,3623.6,0.002]
["bitfinex","ETHUSD",1754057506443,7.3631,3624.4,3623.6,0.002]
["bitfinex","ETHUSD",1754057506813,2.759439,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1754057507012,0.03448941,3624.3,3623.6,0.002]
["bitfinex","ETHUSD",1754057507013,2.75930603,3624.1,3623.6,0.002]
["bitfinex","ETHUSD",1754057507234,2.75959427,3623.8,3623.6,0.002]
["bitfinex","ETHUSD",1754057507433,5.18220546,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057507650,5.14771034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057507833,4.975,3624.4,3623.6,0.002]
["bitfinex","ETHUSD",1754057507834,2.3881,3625.2,3623.6,2.3222]
["bitfinex","ETHUSD",1754057508038,7.3641,3625.2,3623.6,2.3222]
["bitfinex","ETHUSD",1754057508215,2.3881,3625.2,3623.6,2.3222]
["bitfinex","ETHUSD",1754057508412,4.982,3625.1,3623.7,0.23222]
["bitfinex","ETHUSD",1754057508616,7.77504179,3625.1,3623.7,0.23222]
["bitfinex","ETHUSD",1754057508831,0.03448275,3625.0,3623.6,1.8742]
["bitfinex","ETHUSD",1754057509038,2.3881,3625.2,3623.8,2.75953419]
["bitfinex","ETHUSD",1754057509309,2.75868206,3625.0,3623.9,2.7594461]
["bitfinex","ETHUSD",1754057509508,1.9135,3625.7,3624.0,1.8722]
["bitfinex","ETHUSD",1754057509747,4.98,3625.6,3624.0,1.8722]
["bitfinex","ETHUSD",1754057510050,10.12537687,3625.5,3624.2,2.75920116]
["bitfinex","ETHUSD",1754057510214,10.12537687,3625.5,3624.0,1.8722]
["bitfinex","ETHUSD",1754057510215,4.978,3625.4,3624.0,1.8722]
["bitfinex","ETHUSD",1754057510416,4.977,3625.4,3624.5,2.75893564]
["bitfinex","ETHUSD",1754057510742,2.75801202,3625.8,3624.0,5.07957946]
["bitfinex","ETHUSD",1754057511048,2.3881,3625.9,3624.0,2.3202]
["bitfinex","ETHUSD",1754057511049,4.977,3625.7,3624.0,2.3202]
["bitfinex","ETHUSD",1754057511258,2.75838298,3625.4,3624.0,2.3202]
["bitfinex","ETHUSD",1754057511408,0.4746,3625.6,3624.0,1.8722]
["bitfinex","ETHUSD",1754057511609,2.75833064,3625.4,3624.2,2.75915908]
["bitfinex","ETHUSD",1754057511808,2.75833064,3625.4,3623.6,1.8742]
["bitfinex","ETHUSD",1754057511809,0.4746,3625.3,3623.6,1.8742]
["bitfinex","ETHUSD",1754057512015,2.75860072,3625.1,3623.9,2.75939911]
["bitfinex","ETHUSD",1754057512250,2.3881,3625.0,3623.6,1.8742]
["bitfinex","ETHUSD",1754057512552,3.23335092,3624.9,3623.6,0.002]
["bitfinex","ETHUSD",1754057512723,7.77028685,3624.8,3623.6,0.002]
["bitfinex","ETHUSD",1754057513048,0.55,3624.6,3623.6,0.002]
["bitfinex","ETHUSD",1754057513349,2.75945969,3623.9,3623.6,0.002]
["bitfinex","ETHUSD",1754057513654,0.1376,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057514165,2.93170546,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057514314,0.1376,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057514849,6.07617448,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057515023,6.62617448,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1754057515343,2.75991499,3623.3,3623.2,0.002]
["bitfinex","ETHUSD",1754057515510,3.44751499,3623.3,3623.2,0.002]
["bitfinex","ETHUSD",1754057515713,7.5027,3623.3,3623.2,0.002]
["bitfinex","ETHUSD",1754057516114,10.26261499,3623.3,3623.2,0.002]
["bitfinex","ETHUSD",1754057516312,11.56485354,3623.3,3623.2,0.002]
["bitfinex","ETHUSD",1754057516527,2.3881,3625.5,3623.2,2.3222]
["bitfinex","ETHUSD",1754057516715,3.286,3625.9,3623.3,3.23551413]
["bitfinex","ETHUSD",1754057516936,3.286,3625.9,3624.7,2.75884019]
["bitfinex","ETHUSD",1754057517271,0.4746,3626.0,3624.6,1.8722]
["bitfinex","ETHUSD",1754057517272,0.56741,3625.8,3624.6,1.8722]
["bitfinex","ETHUSD",1754057517419,2.75825283,3625.5,3624.0,1.8722]
["bitfinex","ETHUSD",1754057517618,4.989,3625.7,3624.0,4.63157641]
["bitfinex","ETHUSD",1754057517824,2.75845153,3625.3,3624.0,1.8722]
["bitfinex","ETHUSD",1754057518038,1.9135,3625.4,3624.0,1.8722]
["bitfinex","ETHUSD",1754057518244,0.23881,3625.3,3624.1,2.75930575]
["bitfinex","ETHUSD",1754057518566,0.23881,3625.3,3624.4,2.75905895]
["bitfinex","ETHUSD",1754057518718,0.4746,3625.6,3624.1,2.75930575]
["bitfinex","ETHUSD",1754057518719,4.984,3625.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754057518925,4.984,3625.2,3624.2,2.75922392]
["bitfinex","ETHUSD",1754057519179,4.984,3625.2,3624.0,1.8722]
["bitfinex","ETHUSD",1754057519825,4.984,3625.2,3624.0,4.63156116]
["bitfinex","ETHUSD",1754057520028,4.984,3625.2,3624.0,4.63151759]
["bitfinex","ETHUSD",1754057520224,2.3881,3625.6,3624.0,4.63151759]
["bitfinex","ETHUSD",1754057520225,2.3881,3625.6,3624.0,1.8722]
["bitfinex","ETHUSD",1754057520486,4.978,3625.5,3624.1,0.47559305]
["bitfinex","ETHUSD",1754057520682,0.4746,3626.5,3624.3,2.75915349]
["bitfinex","ETHUSD",1754057520826,4.978,3626.4,3624.4,5.10686813]
["bitfinex","ETHUSD",1754057521026,0.4746,3626.5,3625.7,2.75808562]
["bitfinex","ETHUSD",1754057521258,4.978,3626.4,3625.1,1.8722]
["bitfinex","ETHUSD",1754057521444,4.978,3626.5,3625.2,2.78605317]
["bitfinex","ETHUSD",1754057521769,0.001,3626.7,3626.5,2.75742089]
["bitfinex","ETHUSD",1754057521945,0.001,3626.7,3625.3,5.3202]
["bitfinex","ETHUSD",1754057522146,0.001,3626.7,3625.3,5.52263954]
["bitfinex","ETHUSD",1754057522477,0.001,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754057522835,0.001,3626.7,3626.0,1.8722]
["bitfinex","ETHUSD",1754057523029,1e-08,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754057523531,1e-08,3626.7,3626.6,5.07760362]
["bitfinex","ETHUSD",1754057524174,1e-08,3626.7,3626.6,2.3202]
["bitfinex","ETHUSD",1754057524347,1e-08,3626.7,3626.6,1.8722]
["bitfinex","ETHUSD",1754057524546,1e-08,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754057524922,1e-08,3626.7,3624.4,0.55]
["bitfinex","ETHUSD",1754057525182,1e-08,3626.7,3625.5,1.8722]
["bitfinex","ETHUSD",1754057525537,1e-08,3626.7,3625.6,0.46]
["bitfinex","ETHUSD",1754057525968,1e-08,3626.7,3626.5,2.7574146]
["bitfinex","ETHUSD",1754057526187,1e-08,3626.7,3626.5,2.75745603]
["bitfinex","ETHUSD",1754057526487,1e-08,3626.7,3626.5,2.75744958]
["bitfinex","ETHUSD",1754057526633,1e-08,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754057526829,1e-08,3626.7,3626.3,2.75757578]
["bitfinex","ETHUSD",1754057526830,1e-08,3626.7,3626.1,2.75778384]
["bitfinex","ETHUSD",1754057527034,1e-08,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1754057527264,1e-08,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1754057528167,1e-08,3626.7,3625.9,1.9169]
["bitfinex","ETHUSD",1754057528348,0.13760001,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754057528759,5.12152853,3626.6,3625.5,2.75817005]
["bitfinex","ETHUSD",1754057528959,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754057529161,0.1376,3626.6,3626.2,1.9169]
["bitfinex","ETHUSD",1754057529354,1e-08,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1754057529639,1e-08,3626.7,3626.4,2.8950983]
["bitfinex","ETHUSD",1754057529842,1e-08,3626.7,3625.0,2.75861191]
["bitfinex","ETHUSD",1754057529843,1e-08,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1754057530291,1e-08,3626.7,3625.8,2.3769]
["bitfinex","ETHUSD",1754057530496,0.13760001,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754057530844,1e-08,3626.7,3626.3,2.3769]
["bitfinex","ETHUSD",1754057531053,1e-08,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754057531586,1e-08,3626.7,3626.6,2.3769]
["bitfinex","ETHUSD",1754057531756,1e-08,3626.7,3626.3,2.75763024]
["bitfinex","ETHUSD",1754057532078,1e-08,3626.7,3626.1,2.75772853]
["bitfinex","ETHUSD",1754057532278,1e-08,3626.7,3626.3,2.75757672]
["bitfinex","ETHUSD",1754057532447,1e-08,3626.7,3626.4,2.75754798]
["bitfinex","ETHUSD",1754057532647,1e-08,3626.7,3626.0,2.3769]
["bitfinex","ETHUSD",1754057533046,1e-08,3626.7,3626.0,1.9169]
["bitfinex","ETHUSD",1754057533244,2.75734307,3626.7,3625.5,1.9169]
["bitfinex","ETHUSD",1754057533543,2.75747966,3626.5,3624.5,1.9169]
["bitfinex","ETHUSD",1754057533798,2.7577778,3626.2,3625.1,2.75849517]
["bitfinex","ETHUSD",1754057533958,4.975,3626.5,3625.0,4.67545828]
["bitfinex","ETHUSD",1754057533959,2.75780046,3626.1,3625.0,4.67545828]
["bitfinex","ETHUSD",1754057534165,2.75829282,3625.5,3624.6,0.46]
["bitfinex","ETHUSD",1754057534388,0.03447895,3625.4,3624.4,1.9169]
["bitfinex","ETHUSD",1754057534590,2.75845204,3625.3,3624.4,1.9169]
["bitfinex","ETHUSD",1754057534925,0.43,3625.4,3624.4,2.75902661]
["bitfinex","ETHUSD",1754057535057,4.975,3625.9,3624.5,2.7865852]
["bitfinex","ETHUSD",1754057535262,4.975,3625.9,3624.6,2.75892512]
["bitfinex","ETHUSD",1754057535263,2.75817929,3625.6,3624.6,2.75892512]
["bitfinex","ETHUSD",1754057535572,4.975,3625.9,3624.5,1.9169]
["bitfinex","ETHUSD",1754057535573,2.3641,3626.0,3624.5,1.9169]
["bitfinex","ETHUSD",1754057535918,1e-08,3626.7,3624.7,2.758849]
["bitfinex","ETHUSD",1754057536214,1e-08,3626.7,3624.8,2.3769]
["bitfinex","ETHUSD",1754057536414,1e-08,3626.7,3624.8,5.13566457]
["bitfinex","ETHUSD",1754057536581,2.75748604,3626.5,3625.5,2.75823153]
["bitfinex","ETHUSD",1754057536766,1e-08,3626.7,3625.8,3.0]
["bitfinex","ETHUSD",1754057536966,1e-08,3626.7,3625.9,2.3769]
["bitfinex","ETHUSD",1754057537214,1e-08,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754057537367,1e-08,3626.7,3625.9,2.3769]
["bitfinex","ETHUSD",1754057537721,1e-08,3626.7,3626.1,2.3769]
["bitfinex","ETHUSD",1754057537921,1e-08,3626.7,3626.1,4.67468348]
["bitfinex","ETHUSD",1754057538214,1e-08,3626.7,3625.6,0.46]
["bitfinex","ETHUSD",1754057538420,1e-08,3626.7,3625.7,1.9169]
["bitfinex","ETHUSD",1754057538621,1e-08,3626.7,3625.8,2.75801202]
["bitfinex","ETHUSD",1754057538768,1e-08,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754057539284,1e-08,3626.7,3626.6,5.13430362]
["bitfinex","ETHUSD",1754057540143,1e-08,3626.7,3626.6,5.16187765]
["bitfinex","ETHUSD",1754057540440,1e-08,3626.7,3626.6,13.10830362]
["bitfinex","ETHUSD",1754057540819,1e-08,3626.7,3626.6,13.24590362]
["bitfinex","ETHUSD",1754057541054,1e-08,3626.7,3626.6,13.44790917]
["bitfinex","ETHUSD",1754057542045,1e-08,3626.7,3626.6,8.47390917]
["bitfinex","ETHUSD",1754057542344,1e-08,3626.7,3626.6,13.44790917]
["bitfinex","ETHUSD",1754057542641,1e-08,3626.7,3626.6,12.98790917]
["bitfinex","ETHUSD",1754057542948,1e-08,3626.7,3626.6,12.78590362]
["bitfinex","ETHUSD",1754057543287,1e-08,3626.7,3626.6,13.24590362]
["bitfinex","ETHUSD",1754057543596,1e-08,3626.7,3626.6,13.45277403]
["bitfinex","ETHUSD",1754057543831,0.1376,3629.0,3628.5,2.75594803]
["bitfinex","ETHUSD",1754057544023,0.5676,3629.3,3628.0,1.9169]
["bitfinex","ETHUSD",1754057544349,0.1386,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1754057544909,0.001,3629.4,3629.0,1.9169]
["bitfinex","ETHUSD",1754057545109,0.001,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1754057545444,2.3641,3629.3,3628.3,1.9169]
["bitfinex","ETHUSD",1754057545613,0.001,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1754057545809,0.001,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1754057546153,2.3641,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1754057546352,2.3641,3629.2,3628.4,2.75603228]
["bitfinex","ETHUSD",1754057546675,2.75566647,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1754057546829,0.31345767,3628.8,3627.5,2.75665538]
["bitfinex","ETHUSD",1754057547151,0.31345767,3628.8,3627.4,4.971]
["bitfinex","ETHUSD",1754057547152,0.1376,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1754057547314,0.43,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1754057547514,0.1376,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1754057547940,2.3641,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1754057548340,0.5676,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1754057548540,0.27901103,3628.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754057548541,0.1376,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754057548853,2.39855709,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754057549038,2.3641,3627.6,3626.6,0.20687041]
["bitfinex","ETHUSD",1754057549257,0.1376,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1754057549430,0.1376,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1754057549816,0.43,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754057550014,0.03446564,3626.8,3625.7,1.9169]
["bitfinex","ETHUSD",1754057550221,0.03446564,3626.8,3625.7,6.8869]
["bitfinex","ETHUSD",1754057550222,2.3641,3626.8,3625.7,6.8869]
["bitfinex","ETHUSD",1754057550440,2.75688316,3627.3,3626.3,2.75756108]
["bitfinex","ETHUSD",1754057550639,0.27901103,3628.8,3625.8,5.75801202]
["bitfinex","ETHUSD",1754057550839,0.1376,3626.7,3626.3,1.9169]
["bitfinex","ETHUSD",1754057551143,0.1376,3627.7,3626.6,0.1376]
["bitfinex","ETHUSD",1754057551343,0.27901103,3628.8,3627.8,2.75649153]
["bitfinex","ETHUSD",1754057551531,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754057551736,1.9341,3628.9,3627.6,2.75661288]
["bitfinex","ETHUSD",1754057551939,1.9351,3629.4,3627.7,2.40446567]
["bitfinex","ETHUSD",1754057552121,1.9351,3629.4,3627.7,0.48756567]
["bitfinex","ETHUSD",1754057552320,0.1376,3629.2,3627.8,1.9169]
["bitfinex","ETHUSD",1754057552525,0.001,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754057553030,0.001,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1754057553256,0.001,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1754057553456,0.001,3629.4,3629.2,2.89301169]
["bitfinex","ETHUSD",1754057553636,0.001,3629.4,3629.2,0.1376]
["bitfinex","ETHUSD",1754057553837,0.001,3629.4,3629.2,2.89301021]
["bitfinex","ETHUSD",1754057554041,0.001,3629.4,3628.9,0.20266745]
["bitfinex","ETHUSD",1754057554277,0.1376,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1754057554790,2.3641,3629.2,3627.8,8.5399]
["bitfinex","ETHUSD",1754057554930,0.1376,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1754057555284,5.21024511,3628.6,3627.5,4.969]
["bitfinex","ETHUSD",1754057555460,5.21024511,3628.6,3627.6,0.1376]
["bitfinex","ETHUSD",1754057555461,0.1376,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1754057555667,0.1376,3628.6,3628.1,0.1376]
["bitfinex","ETHUSD",1754057555824,2.75603645,3628.4,3627.2,4.968]
["bitfinex","ETHUSD",1754057556024,0.1376,3628.0,3627.3,0.1376]
["bitfinex","ETHUSD",1754057556277,0.1376,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754057556494,0.4544,3627.7,3627.3,0.1376]
["bitfinex","ETHUSD",1754057556981,0.1376,3627.4,3626.9,2.75714757]
["bitfinex","ETHUSD",1754057557185,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754057557389,0.55,3629.2,3627.7,2.75649372]
["bitfinex","ETHUSD",1754057557390,2.75585103,3628.7,3627.7,2.75649372]
["bitfinex","ETHUSD",1754057557694,2.75629227,3629.4,3627.5,4.6560195]
["bitfinex","ETHUSD",1754057557695,0.4544,3629.1,3627.5,7.3354]
["bitfinex","ETHUSD",1754057557972,3.24435819,3629.1,3628.2,2.7561754]
["bitfinex","ETHUSD",1754057558286,0.4544,3629.1,3628.3,2.75605022]
["bitfinex","ETHUSD",1754057558493,0.001,3629.4,3627.9,1.8993]
["bitfinex","ETHUSD",1754057558791,0.001,3629.4,3628.6,2.75583229]
["bitfinex","ETHUSD",1754057559019,0.001,3629.4,3628.8,2.7557046]
["bitfinex","ETHUSD",1754057559222,0.001,3629.4,3628.2,4.968]
["bitfinex","ETHUSD",1754057559424,0.001,3629.4,3628.7,2.75574727]
["bitfinex","ETHUSD",1754057559634,0.001,3629.4,3628.1,1.8993]
["bitfinex","ETHUSD",1754057559833,0.001,3629.4,3628.3,1.8993]
["bitfinex","ETHUSD",1754057560274,0.001,3629.4,3628.7,2.75574551]
["bitfinex","ETHUSD",1754057560476,0.001,3629.4,3628.9,2.75565279]
["bitfinex","ETHUSD",1754057560676,0.001,3629.8,3628.3,1.8993]
["bitfinex","ETHUSD",1754057560677,0.001,3629.8,3629.3,2.75535227]
["bitfinex","ETHUSD",1754057560992,0.001,3629.8,3629.4,4.99455276]
["bitfinex","ETHUSD",1754057561177,0.001,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754057561708,0.001,3629.8,3629.7,4.65434862]
["bitfinex","ETHUSD",1754057561918,0.001,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754057562086,0.001,3629.8,3629.7,5.12244862]
["bitfinex","ETHUSD",1754057562274,0.001,3629.8,3629.7,9.62034862]
["bitfinex","ETHUSD",1754057562476,0.001,3629.8,3629.7,10.08844862]
["bitfinex","ETHUSD",1754057562694,1e-08,3629.8,3629.7,10.08844862]
["bitfinex","ETHUSD",1754057563098,1e-08,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754057563407,1e-08,3629.8,3629.6,4.966]
["bitfinex","ETHUSD",1754057563608,1e-08,3629.8,3629.4,4.966]
["bitfinex","ETHUSD",1754057564307,1e-08,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754057564672,1e-08,3629.8,3629.7,5.12244862]
["bitfinex","ETHUSD",1754057565204,1e-08,3629.8,3629.7,5.1499991]
["bitfinex","ETHUSD",1754057565512,1e-08,3629.8,3629.7,5.12244862]
["bitfinex","ETHUSD",1754057565712,1e-08,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754057566009,1e-08,3629.8,3629.2,4.964]
["bitfinex","ETHUSD",1754057566210,1e-08,3629.8,3629.2,2.75542539]
["bitfinex","ETHUSD",1754057566413,1e-08,3629.8,3629.2,2.75537028]
["bitfinex","ETHUSD",1754057566915,1e-08,3629.8,3629.1,4.963]
["bitfinex","ETHUSD",1754057567291,1e-08,3629.8,3628.7,2.3674]
["bitfinex","ETHUSD",1754057567492,1e-08,3629.8,3628.9,2.75565598]
["bitfinex","ETHUSD",1754057567691,0.13760001,3629.8,3629.6,2.75507226]
["bitfinex","ETHUSD",1754057567894,0.13760001,3629.8,3629.3,7.855944]
["bitfinex","ETHUSD",1754057568096,0.13760001,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754057568423,1e-08,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754057568590,1e-08,3629.8,3629.7,5.12244862]
["bitfinex","ETHUSD",1754057568794,4.75359041,3631.5,3630.0,2.75479836]
["bitfinex","ETHUSD",1754057569115,4.75359041,3631.5,3629.9,2.75482785]
["bitfinex","ETHUSD",1754057569116,0.1376,3631.0,3629.9,2.75482785]
["bitfinex","ETHUSD",1754057569319,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754057569898,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754057570104,0.004,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754057570693,0.004,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1754057570898,0.1376,3631.7,3631.2,5.0996]
["bitfinex","ETHUSD",1754057571100,0.1376,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1754057571593,0.1376,3631.7,3631.4,2.75370131]
["bitfinex","ETHUSD",1754057571796,0.1376,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1754057571991,2.48872009,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754057572253,0.1376,3631.3,3630.5,0.1376]
["bitfinex","ETHUSD",1754057572395,0.004,3631.8,3630.3,0.1376]
["bitfinex","ETHUSD",1754057572737,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754057572903,0.1376,3630.8,3630.6,2.75430471]
["bitfinex","ETHUSD",1754057573102,2.4543,3630.7,3628.8,0.4681]
["bitfinex","ETHUSD",1754057573436,0.1376,3629.8,3629.3,0.1376]
["bitfinex","ETHUSD",1754057573609,0.1376,3629.4,3629.1,2.75549258]
["bitfinex","ETHUSD",1754057573801,0.1376,3629.4,3629.0,2.75555756]
["bitfinex","ETHUSD",1754057574004,0.1376,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1754057574244,2.75548485,3629.2,3628.9,0.1376]
["bitfinex","ETHUSD",1754057574537,3.70309787,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1754057574538,2.4887438,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1754057574742,2.4887438,3629.1,3628.5,2.75589671]
["bitfinex","ETHUSD",1754057574743,0.4544,3629.1,3628.5,2.75589671]
["bitfinex","ETHUSD",1754057575035,0.4544,3629.1,3627.8,1.8993]
["bitfinex","ETHUSD",1754057575036,0.1376,3628.6,3628.4,2.75596462]
["bitfinex","ETHUSD",1754057575207,0.1376,3628.6,3628.2,2.75617601]
["bitfinex","ETHUSD",1754057575408,0.1376,3628.6,3628.0,2.75633958]
["bitfinex","ETHUSD",1754057575612,0.004,3631.4,3628.2,0.1376]
["bitfinex","ETHUSD",1754057575812,0.1376,3629.5,3628.5,0.1376]
["bitfinex","ETHUSD",1754057576011,0.03444095,3629.4,3628.3,2.3674]
["bitfinex","ETHUSD",1754057576221,0.1376,3629.0,3628.5,2.89355585]
["bitfinex","ETHUSD",1754057576429,0.1376,3629.0,3628.5,2.89355735]
["bitfinex","ETHUSD",1754057576637,0.1376,3629.0,3627.8,2.3674]
["bitfinex","ETHUSD",1754057576638,2.4543,3629.0,3627.8,2.3674]
["bitfinex","ETHUSD",1754057576840,2.4543,3629.7,3628.1,2.75620596]
["bitfinex","ETHUSD",1754057577135,2.4543,3629.7,3629.0,2.75552462]
["bitfinex","ETHUSD",1754057577342,2.4543,3629.7,3628.3,2.75611167]
["bitfinex","ETHUSD",1754057577536,2.4543,3629.7,3628.4,2.75596413]
["bitfinex","ETHUSD",1754057577781,5.20898846,3630.2,3628.7,2.75580639]
["bitfinex","ETHUSD",1754057578078,5.20898846,3630.2,3628.5,2.3674]
["bitfinex","ETHUSD",1754057578079,1.01679885,3630.1,3628.5,2.3674]
["bitfinex","ETHUSD",1754057578284,1.01679885,3630.1,3628.6,0.02755883]
["bitfinex","ETHUSD",1754057578455,1.01679885,3630.1,3629.6,2.75509478]
["bitfinex","ETHUSD",1754057578660,2.4543,3630.7,3629.3,1.8993]
["bitfinex","ETHUSD",1754057578856,2.4543,3630.7,3629.7,2.75498819]
["bitfinex","ETHUSD",1754057579083,2.4543,3630.7,3629.3,1.8993]
["bitfinex","ETHUSD",1754057579283,0.4544,3630.7,3630.0,2.75475319]
["bitfinex","ETHUSD",1754057579449,1.27115428,3630.7,3629.3,1.8993]
["bitfinex","ETHUSD",1754057579766,0.03442957,3630.6,3629.3,1.8993]
["bitfinex","ETHUSD",1754057580084,2.75474989,3630.1,3629.3,2.75534635]
["bitfinex","ETHUSD",1754057580378,3.27105428,3630.7,3628.8,6.8573]
["bitfinex","ETHUSD",1754057580555,0.82300543,3630.6,3628.9,0.02755655]
["bitfinex","ETHUSD",1754057580759,0.82300543,3630.6,3629.1,2.75550411]
["bitfinex","ETHUSD",1754057580962,0.82300543,3630.6,3629.2,2.75542819]
["bitfinex","ETHUSD",1754057581157,0.82300543,3630.6,3629.8,2.75493599]
["bitfinex","ETHUSD",1754057581377,0.36216105,3630.5,3629.0,1.8993]
["bitfinex","ETHUSD",1754057581578,2.81646105,3630.5,3628.6,6.8573]
["bitfinex","ETHUSD",1754057581760,2.75494694,3629.9,3628.6,6.8573]
["bitfinex","ETHUSD",1754057581960,2.75497272,3629.8,3628.7,2.75575]
["bitfinex","ETHUSD",1754057582190,2.75534686,3629.4,3628.6,4.65517418]
["bitfinex","ETHUSD",1754057582353,0.27549469,3629.9,3628.1,1.8993]
["bitfinex","ETHUSD",1754057582552,2.75530389,3629.4,3628.6,2.75582763]
["bitfinex","ETHUSD",1754057582785,4.75501278,3629.7,3628.8,2.75569176]
["bitfinex","ETHUSD",1754057582993,1.9999,3629.7,3628.1,1.8993]
["bitfinex","ETHUSD",1754057583210,2.75520044,3629.5,3627.5,1.8993]
["bitfinex","ETHUSD",1754057583388,2.75573802,3628.8,3628.0,2.75629525]
["bitfinex","ETHUSD",1754057583569,0.55,3629.3,3627.5,1.8993]
["bitfinex","ETHUSD",1754057583780,2.75586484,3628.7,3627.8,2.75643865]
["bitfinex","ETHUSD",1754057583975,0.79658235,3628.7,3627.9,2.75641257]
["bitfinex","ETHUSD",1754057584176,0.79658235,3628.7,3628.0,2.75633283]
["bitfinex","ETHUSD",1754057584377,0.79658235,3628.7,3628.0,2.75629571]
["bitfinex","ETHUSD",1754057584971,0.79658235,3628.7,3626.8,1.8993]
["bitfinex","ETHUSD",1754057584972,7.44474854,3628.6,3626.8,1.8993]
["bitfinex","ETHUSD",1754057585159,0.55,3628.5,3626.8,1.8993]
["bitfinex","ETHUSD",1754057585360,0.55,3628.5,3627.2,2.75691039]
["bitfinex","ETHUSD",1754057585784,4.957,3628.4,3627.2,2.75688578]
["bitfinex","ETHUSD",1754057585985,0.55,3628.3,3626.6,0.002]
["bitfinex","ETHUSD",1754057586298,2.7562636,3628.1,3626.6,0.002]
["bitfinex","ETHUSD",1754057586465,2.75688675,3627.3,3626.6,0.002]
["bitfinex","ETHUSD",1754057586665,0.03446184,3627.2,3626.6,0.002]
["bitfinex","ETHUSD",1754057586895,2.89492759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754057587196,3.47939418,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754057587396,5.84809418,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754057587709,12.43462759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754057587899,12.43462759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754057588197,2.7575557,3626.4,3624.6,2.75884908]
["bitfinex","ETHUSD",1754057588397,7.8511557,3626.4,3624.6,2.75884908]
["bitfinex","ETHUSD",1754057588561,0.55,3626.1,3624.1,0.4498]
["bitfinex","ETHUSD",1754057588761,0.1376,3624.7,3624.3,2.75914607]
["bitfinex","ETHUSD",1754057589005,0.1376,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1754057589204,7.71482963,3624.8,3623.8,4.70442064]
["bitfinex","ETHUSD",1754057589400,0.1376,3624.0,3623.8,2.75951948]
["bitfinex","ETHUSD",1754057589714,4.956,3625.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754057589917,0.1376,3624.6,3623.9,2.5323]
["bitfinex","ETHUSD",1754057590108,4.955,3625.3,3624.0,2.3947]
["bitfinex","ETHUSD",1754057590305,0.1376,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1754057590504,0.1376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754057590680,0.1376,3624.3,3623.6,0.002]
["bitfinex","ETHUSD",1754057590681,0.1376,3623.9,3623.6,0.002]
["bitfinex","ETHUSD",1754057591021,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754057591188,0.1376,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1754057591376,0.03449322,3623.9,3623.6,0.002]
["bitfinex","ETHUSD",1754057591581,6.623,3625.0,3623.7,2.3947]
["bitfinex","ETHUSD",1754057591783,4.956,3624.9,3623.7,2.3947]
["bitfinex","ETHUSD",1754057591983,4.956,3624.8,3623.7,2.4222961]
["bitfinex","ETHUSD",1754057592223,6.623,3625.0,3623.7,2.3947]
["bitfinex","ETHUSD",1754057592380,0.74623,3626.3,3623.9,2.75945804]
["bitfinex","ETHUSD",1754057592579,2.75799583,3625.9,3625.0,2.75861573]
["bitfinex","ETHUSD",1754057592812,4.956,3626.3,3625.7,2.75804752]
["bitfinex","ETHUSD",1754057593010,4.956,3626.3,3625.1,1.9449]
["bitfinex","ETHUSD",1754057593576,4.956,3626.4,3625.2,0.4498]
["bitfinex","ETHUSD",1754057593784,1.21161221,3626.8,3625.3,1.9449]
["bitfinex","ETHUSD",1754057594013,4.955,3626.7,3626.0,2.75785964]
["bitfinex","ETHUSD",1754057594284,4.955,3626.7,3625.7,1.9449]
["bitfinex","ETHUSD",1754057594496,4.956,3626.7,3625.7,1.9449]
["bitfinex","ETHUSD",1754057594712,4.956,3626.7,3626.1,2.7577305]
["bitfinex","ETHUSD",1754057594917,4.956,3626.7,3625.7,1.9449]
["bitfinex","ETHUSD",1754057595414,2.75762244,3626.4,3625.4,2.75825709]
["bitfinex","ETHUSD",1754057595632,0.57364122,3626.6,3625.2,1.9449]
["bitfinex","ETHUSD",1754057595936,0.78041221,3626.8,3626.1,2.75775353]
["bitfinex","ETHUSD",1754057596221,0.78041221,3626.8,3625.9,2.75787929]
["bitfinex","ETHUSD",1754057596387,0.78041221,3626.8,3625.9,1.9449]
["bitfinex","ETHUSD",1754057596806,0.78041221,3626.8,3626.5,2.75741529]
["bitfinex","ETHUSD",1754057597038,0.78041221,3626.8,3626.5,1.9449]
["bitfinex","ETHUSD",1754057597405,0.78041221,3626.8,3626.0,2.3947]
["bitfinex","ETHUSD",1754057597604,0.78041221,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754057597805,4.955,3628.1,3626.7,2.42227327]
["bitfinex","ETHUSD",1754057598136,4.954,3628.0,3626.7,2.3947]
["bitfinex","ETHUSD",1754057598540,0.46565519,3627.9,3626.3,1.9449]
["bitfinex","ETHUSD",1754057598748,6.8915,3628.0,3626.3,2.3947]
["bitfinex","ETHUSD",1754057598911,2.75692811,3627.3,3626.3,2.3947]
["bitfinex","ETHUSD",1754057599105,2.75726552,3626.8,3625.9,2.75786532]
["bitfinex","ETHUSD",1754057599351,3.10097,3627.9,3623.9,2.75941365]
["bitfinex","ETHUSD",1754057599352,18.34590168,3626.7,3623.9,2.75941365]
["bitfinex","ETHUSD",1754057599512,18.34590168,3626.7,3625.0,2.75856842]
["bitfinex","ETHUSD",1754057599513,2.75801819,3625.8,3625.0,2.75856842]
["bitfinex","ETHUSD",1754057599701,2.75747966,3626.5,3625.4,2.7582636]
["bitfinex","ETHUSD",1754057599903,3.76558012,3626.4,3625.4,4.70316897]
["bitfinex","ETHUSD",1754057600278,4.953,3626.3,3624.9,1.9449]
["bitfinex","ETHUSD",1754057600407,2.75855726,3625.1,3624.4,4.70395504]
["bitfinex","ETHUSD",1754057600606,0.03448275,3625.0,3623.9,1.9449]
["bitfinex","ETHUSD",1754057600806,2.75764991,3626.3,3623.9,1.9449]
["bitfinex","ETHUSD",1754057600807,0.0344799,3625.3,3623.9,2.15520359]
["bitfinex","ETHUSD",1754057601139,4.953,3625.6,3624.0,3.20916953]
["bitfinex","ETHUSD",1754057601341,7.7111888,3625.6,3624.8,2.75874568]
["bitfinex","ETHUSD",1754057601546,0.1376,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754057601720,0.1376,3625.1,3624.7,2.75883734]
["bitfinex","ETHUSD",1754057601916,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754057602108,0.1376,3625.3,3624.9,2.75869679]
["bitfinex","ETHUSD",1754057602309,0.1376,3625.3,3625.0,4.7035135]
["bitfinex","ETHUSD",1754057602508,5.0896,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1754057602748,1.9375,3626.7,3625.2,1.9449]
["bitfinex","ETHUSD",1754057602945,0.1376,3626.2,3625.6,2.758103]
["bitfinex","ETHUSD",1754057603241,0.1376,3626.2,3625.8,2.75798472]
["bitfinex","ETHUSD",1754057603447,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754057603747,0.1376,3626.0,3625.5,1.9449]
["bitfinex","ETHUSD",1754057603906,2.8954686,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1754057604127,2.75806741,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754057604318,0.1376,3626.0,3625.6,2.75811037]
["bitfinex","ETHUSD",1754057604563,0.1376,3626.1,3625.7,4.70293373]
["bitfinex","ETHUSD",1754057604746,0.1376,3626.1,3625.7,1.9449]
["bitfinex","ETHUSD",1754057605069,1.9375,3626.0,3625.0,0.1376]
["bitfinex","ETHUSD",1754057605286,0.1376,3625.8,3625.0,0.1376]
["bitfinex","ETHUSD",1754057605423,0.0344761,3625.7,3624.4,0.4498]
["bitfinex","ETHUSD",1754057605628,0.1376,3625.2,3624.9,2.75869413]
["bitfinex","ETHUSD",1754057605923,2.3687,3626.8,3625.0,2.3947]
["bitfinex","ETHUSD",1754057606227,0.1376,3626.1,3625.1,0.1376]
["bitfinex","ETHUSD",1754057606422,2.75798549,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1754057606742,0.1376,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754057607150,0.1376,3626.3,3626.0,2.75785895]
["bitfinex","ETHUSD",1754057607528,4.95,3626.7,3626.1,1.9449]
["bitfinex","ETHUSD",1754057607728,0.1376,3626.5,3626.1,1.9449]
["bitfinex","ETHUSD",1754057607946,0.1376,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1754057608147,4.95,3626.7,3625.7,1.9449]
["bitfinex","ETHUSD",1754057608148,2.75762262,3626.4,3625.7,1.9449]
["bitfinex","ETHUSD",1754057608480,0.1376,3626.1,3625.8,2.75799256]
["bitfinex","ETHUSD",1754057608678,0.1376,3626.1,3625.8,1.9449]
["bitfinex","ETHUSD",1754057609191,0.1376,3626.1,3625.8,0.25323]
["bitfinex","ETHUSD",1754057609490,0.1376,3626.8,3626.0,0.1376]
["bitfinex","ETHUSD",1754057609679,0.1376,3626.9,3626.5,2.75747695]
["bitfinex","ETHUSD",1754057609877,0.001,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754057610189,0.001,3626.8,3626.7,1.9449]
["bitfinex","ETHUSD",1754057610352,0.001,3626.8,3626.5,3.20726318]
["bitfinex","ETHUSD",1754057610353,0.001,3626.8,3626.5,0.4498]
["bitfinex","ETHUSD",1754057610560,0.001,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1754057611055,0.001,3626.8,3626.7,5.31720086]
["bitfinex","ETHUSD",1754057611283,0.001,3626.8,3626.7,5.28962759]
["bitfinex","ETHUSD",1754057611463,0.001,3626.8,3626.7,5.31720086]
["bitfinex","ETHUSD",1754057611672,0.001,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754057611859,0.001,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754057612088,0.001,3627.2,3627.1,5.31689374]
["bitfinex","ETHUSD",1754057612601,1e-08,3627.2,3627.1,5.31689374]
["bitfinex","ETHUSD",1754057612899,1e-08,3627.2,3627.1,5.28932351]
["bitfinex","ETHUSD",1754057613288,1e-08,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1754057613489,1e-08,3627.2,3626.5,2.3947]
["bitfinex","ETHUSD",1754057613818,0.17206185,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1754057614118,0.17206185,3627.2,3625.9,0.4498]
["bitfinex","ETHUSD",1754057614119,1e-08,3627.2,3626.8,2.42227251]
["bitfinex","ETHUSD",1754057614268,1e-08,3627.2,3627.0,0.1376]
["bitfinex","ETHUSD",1754057614469,1e-08,3627.2,3626.3,3.20743084]
["bitfinex","ETHUSD",1754057614666,2.89457189,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1754057614877,5.12578707,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1754057615104,0.1376,3626.8,3626.0,2.895451]
["bitfinex","ETHUSD",1754057615262,0.1376,3626.5,3626.0,2.895451]
["bitfinex","ETHUSD",1754057615624,0.1376,3626.5,3626.1,2.75778384]
["bitfinex","ETHUSD",1754057615802,0.1376,3626.5,3626.1,4.62428384]
["bitfinex","ETHUSD",1754057615967,0.1376,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1754057616168,0.1376,3626.5,3626.2,2.75764854]
["bitfinex","ETHUSD",1754057616479,0.1376,3626.5,3626.0,2.0041]
["bitfinex","ETHUSD",1754057616679,0.1376,3626.6,3626.2,2.75765553]
["bitfinex","ETHUSD",1754057617068,0.1376,3626.6,3626.3,2.75761401]
["bitfinex","ETHUSD",1754057617270,0.1376,3626.6,3626.1,2.7577805]
["bitfinex","ETHUSD",1754057617578,0.1376,3626.4,3625.9,2.89548101]
["bitfinex","ETHUSD",1754057617780,0.1376,3626.4,3625.9,4.76200843]
["bitfinex","ETHUSD",1754057617999,0.1376,3626.4,3625.7,2.75808809]
["bitfinex","ETHUSD",1754057618221,0.03447039,3626.3,3625.4,1.8685]
["bitfinex","ETHUSD",1754057618522,0.1376,3626.1,3625.7,2.75807177]
["bitfinex","ETHUSD",1754057618666,0.1376,3626.1,3625.8,2.75800656]
["bitfinex","ETHUSD",1754057618872,15.40572242,3626.7,3625.8,1.8665]
["bitfinex","ETHUSD",1754057619102,15.40572242,3626.7,3625.9,0.1376]
["bitfinex","ETHUSD",1754057619103,0.1376,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1754057619306,3.2171582,3626.4,3625.4,0.002]
["bitfinex","ETHUSD",1754057619518,0.1376,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754057619721,0.1376,3625.9,3625.4,0.1396]
["bitfinex","ETHUSD",1754057620199,4.942,3626.3,3625.8,2.75801202]
["bitfinex","ETHUSD",1754057620382,0.1376,3626.2,3625.9,1.8665]
["bitfinex","ETHUSD",1754057620586,0.1376,3626.9,3626.2,0.1376]
["bitfinex","ETHUSD",1754057620798,0.1376,3626.9,3626.4,2.75753514]
["bitfinex","ETHUSD",1754057620996,0.1376,3626.9,3626.5,1.8665]
["bitfinex","ETHUSD",1754057621200,0.1376,3626.9,3626.7,2.7572806]
["bitfinex","ETHUSD",1754057621381,0.1376,3627.1,3626.7,2.75730632]
["bitfinex","ETHUSD",1754057621585,0.1376,3627.1,3626.5,2.75745449]
["bitfinex","ETHUSD",1754057622077,2.75718216,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754057622300,0.03446374,3627.0,3626.4,0.1376]
["bitfinex","ETHUSD",1754057622301,2.75717526,3627.0,3626.4,0.1376]
["bitfinex","ETHUSD",1754057622504,0.54127137,3627.1,3626.0,1.8665]
["bitfinex","ETHUSD",1754057622702,0.1376,3626.6,3626.4,2.75750725]
["bitfinex","ETHUSD",1754057623015,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754057623216,0.1376,3626.6,3626.1,2.0041]
["bitfinex","ETHUSD",1754057623381,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754057623794,0.03446849,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1754057624111,2.89515921,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1754057624315,0.03447039,3626.3,3625.7,2.89566283]
["bitfinex","ETHUSD",1754057624516,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754057624884,0.1376,3626.2,3625.8,2.75800642]
["bitfinex","ETHUSD",1754057625084,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754057625279,0.1376,3626.2,3625.8,2.75796023]
["bitfinex","ETHUSD",1754057625588,0.1376,3626.2,3625.7,2.89567558]
["bitfinex","ETHUSD",1754057625589,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754057625789,1e-08,3627.2,3626.8,2.75725157]
["bitfinex","ETHUSD",1754057626089,0.1376,3627.1,3626.9,2.75712921]
["bitfinex","ETHUSD",1754057626294,0.1376,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1754057626618,0.1376,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754057626833,0.1376,3627.1,3626.6,2.0041]
["bitfinex","ETHUSD",1754057626834,0.1376,3627.1,3626.8,2.75718246]
["bitfinex","ETHUSD",1754057627337,1e-08,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754057627681,1e-08,3627.2,3627.1,4.62352351]
["bitfinex","ETHUSD",1754057627885,1e-08,3627.2,3627.1,5.09032351]
["bitfinex","ETHUSD",1754057628421,1e-08,3627.2,3627.1,5.11789374]
["bitfinex","ETHUSD",1754057628926,1e-08,3627.2,3627.1,5.22792351]
["bitfinex","ETHUSD",1754057629375,1e-08,3627.2,3627.1,13.16492351]
["bitfinex","ETHUSD",1754057630288,1e-08,3627.2,3627.1,8.22792351]
["bitfinex","ETHUSD",1754057630481,1e-08,3627.2,3627.1,7.76112351]
["bitfinex","ETHUSD",1754057630920,1e-08,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1754057631221,1e-08,3627.2,3627.0,0.1376]
["bitfinex","ETHUSD",1754057631518,1e-08,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754057632987,1e-08,3627.2,3626.9,2.75711006]
["bitfinex","ETHUSD",1754057633503,0.45960001,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1754057633909,0.45960001,3627.2,3626.3,0.002]
["bitfinex","ETHUSD",1754057634144,15.40572242,3626.7,3626.3,0.002]
["bitfinex","ETHUSD",1754057634512,2.7575557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057634712,2.8951557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057635137,3.3547557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057635335,0.5972,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057635541,3.3547557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057635849,0.5972,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057636033,5.93661075,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057636415,0.1376,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057636616,5.10306944,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057636847,2.75824024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754057637215,5.29834024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754057638016,0.55,3625.4,3623.7,1.8665]
["bitfinex","ETHUSD",1754057638318,2.7592029,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1754057638519,2.7591545,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1754057638746,0.03449037,3624.2,3623.6,0.002]
["bitfinex","ETHUSD",1754057639065,0.1376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754057639213,0.1376,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1754057639416,2.75945804,3623.9,3623.6,0.002]
["bitfinex","ETHUSD",1754057639637,0.1376,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1754057639825,2.75961034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057640164,2.5401,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1754057640353,2.75953731,3623.8,3623.6,0.002]
["bitfinex","ETHUSD",1754057640515,0.1376,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1754057640709,2.75958946,3623.8,3623.6,0.002]
["bitfinex","ETHUSD",1754057640965,2.75961034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057641166,0.1376,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057641651,2.89721034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057641965,5.86538072,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057642326,10.79338072,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754057642633,0.55,3623.6,3622.9,0.002]
["bitfinex","ETHUSD",1754057642854,0.1384,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754057643058,2.89854352,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754057643231,5.39133173,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754057643433,15.40572242,3622.5,3621.7,1.8665]
["bitfinex","ETHUSD",1754057643731,0.1384,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1754057644073,20.33272242,3622.5,3621.8,4.62749106]
["bitfinex","ETHUSD",1754057644074,4.927,3622.5,3621.8,4.62749106]
["bitfinex","ETHUSD",1754057644230,4.927,3622.5,3621.7,2.76106089]
["bitfinex","ETHUSD",1754057644429,15.40572242,3621.9,3621.4,2.761363]
["bitfinex","ETHUSD",1754057644671,15.40572242,3621.9,3621.3,2.3353]
["bitfinex","ETHUSD",1754057644836,0.03451322,3621.8,3621.5,0.1384]
["bitfinex","ETHUSD",1754057645020,15.40572242,3621.9,3621.3,0.002]
["bitfinex","ETHUSD",1754057645224,0.1384,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754057645421,4.96151703,3621.4,3620.9,2.76368074]
["bitfinex","ETHUSD",1754057645624,4.96151703,3621.4,3620.9,0.002]
["bitfinex","ETHUSD",1754057645625,0.1384,3621.0,3620.9,0.002]
["bitfinex","ETHUSD",1754057645834,0.1384,3621.0,3620.9,2.76374431]
["bitfinex","ETHUSD",1754057646040,0.1384,3621.0,3620.9,3.21414431]
["bitfinex","ETHUSD",1754057646483,4.926,3621.6,3621.4,2.76131531]
["bitfinex","ETHUSD",1754057646697,0.1384,3621.5,3620.9,0.1404]
["bitfinex","ETHUSD",1754057646832,0.64484,3621.5,3620.9,0.1404]
["bitfinex","ETHUSD",1754057647037,0.1384,3621.2,3621.0,2.76166804]
["bitfinex","ETHUSD",1754057647259,0.1384,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754057647459,0.1384,3621.4,3621.1,2.2933]
["bitfinex","ETHUSD",1754057647664,0.1384,3621.4,3621.1,2.76159159]
["bitfinex","ETHUSD",1754057647836,0.1384,3621.4,3620.9,0.002]
["bitfinex","ETHUSD",1754057648373,4.95951417,3621.7,3620.9,2.76367587]
["bitfinex","ETHUSD",1754057648557,0.1384,3621.1,3620.9,0.002]
["bitfinex","ETHUSD",1754057648738,0.1384,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754057649442,2.35666058,3621.6,3621.0,2.76166804]
["bitfinex","ETHUSD",1754057649644,0.1384,3621.2,3620.9,0.002]
["bitfinex","ETHUSD",1754057649851,0.1384,3621.2,3621.1,2.76158539]
["bitfinex","ETHUSD",1754057650253,0.1384,3621.2,3620.9,0.002]
["bitfinex","ETHUSD",1754057650461,0.1384,3621.0,3620.9,0.002]
["bitfinex","ETHUSD",1754057650696,7.34381224,3621.0,3620.9,0.002]
["bitfinex","ETHUSD",1754057651054,0.1384,3621.0,3620.9,0.002]
["bitfinex","ETHUSD",1754057651241,0.1384,3621.2,3620.9,0.002]
["bitfinex","ETHUSD",1754057651749,0.1384,3621.2,3620.9,2.76368808]
["bitfinex","ETHUSD",1754057651956,0.1384,3621.2,3621.0,2.76165026]
["bitfinex","ETHUSD",1754057652279,5.39881989,3621.1,3620.9,0.002]
["bitfinex","ETHUSD",1754057652499,2.23269423,3621.0,3619.9,0.1384]
["bitfinex","ETHUSD",1754057652639,15.40572242,3620.5,3619.4,1.8429]
["bitfinex","ETHUSD",1754057652839,4.923,3620.4,3620.0,2.76237677]
["bitfinex","ETHUSD",1754057653101,0.55,3619.9,3619.1,0.002]
["bitfinex","ETHUSD",1754057653268,0.55,3619.7,3619.1,0.002]
["bitfinex","ETHUSD",1754057653580,5.4703,3619.6,3619.1,2.76510395]
["bitfinex","ETHUSD",1754057653785,0.4403,3620.1,3619.1,0.002]
["bitfinex","ETHUSD",1754057653946,4.922,3619.8,3619.3,2.76296501]
["bitfinex","ETHUSD",1754057654142,2.76303948,3619.3,3619.1,0.002]
["bitfinex","ETHUSD",1754057654353,0.27630395,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754057654679,4.923,3619.3,3619.1,0.002]
["bitfinex","ETHUSD",1754057654842,2.93053801,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754057655039,4.922,3619.5,3619.1,0.002]
["bitfinex","ETHUSD",1754057655269,2.76294699,3619.4,3619.1,0.002]
["bitfinex","ETHUSD",1754057655464,2.346,3619.4,3619.1,0.002]
["bitfinex","ETHUSD",1754057655675,0.7268,3619.4,3619.1,0.002]
["bitfinex","ETHUSD",1754057656064,5.10896521,3619.3,3619.1,0.002]
["bitfinex","ETHUSD",1754057656262,0.7268,3619.4,3619.1,0.002]
["bitfinex","ETHUSD",1754057656980,3.48969994,3619.4,3619.1,0.002]
["bitfinex","ETHUSD",1754057657175,0.7268,3619.4,3619.1,0.002]
["bitfinex","ETHUSD",1754057657374,4.922,3619.5,3619.1,1.8449]
["bitfinex","ETHUSD",1754057657675,4.922,3619.5,3619.1,0.002]
["bitfinex","ETHUSD",1754057657676,2.76304155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754057657890,3.0,3620.6,3619.1,0.002]
["bitfinex","ETHUSD",1754057658080,15.40572242,3620.1,3619.1,0.002]
["bitfinex","ETHUSD",1754057658264,2.76249424,3620.0,3619.1,0.002]
["bitfinex","ETHUSD",1754057658465,4.95553134,3619.9,3619.1,0.002]
["bitfinex","ETHUSD",1754057658656,4.921,3619.9,3619.1,0.002]
["bitfinex","ETHUSD",1754057658856,15.40572242,3619.4,3619.1,0.002]
["bitfinex","ETHUSD",1754057659176,4.95553706,3619.3,3619.1,0.002]
["bitfinex","ETHUSD",1754057659482,2.7632706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754057659647,15.40572242,3618.6,3617.6,1.8429]
["bitfinex","ETHUSD",1754057659849,4.92,3618.5,3617.6,1.8429]
["bitfinex","ETHUSD",1754057660049,4.921,3618.8,3617.6,1.8429]
["bitfinex","ETHUSD",1754057660274,4.921,3618.8,3618.2,2.76376364]
["bitfinex","ETHUSD",1754057660458,4.921,3618.8,3618.1,2.76388159]
["bitfinex","ETHUSD",1754057660671,4.921,3618.8,3618.0,2.2933]
["bitfinex","ETHUSD",1754057660872,4.921,3618.8,3618.5,2.76356756]
["bitfinex","ETHUSD",1754057661085,4.921,3618.8,3618.2,1.8429]
["bitfinex","ETHUSD",1754057661387,8.17649873,3618.8,3617.9,2.76400743]
["bitfinex","ETHUSD",1754057661550,2.38054279,3618.7,3617.1,1.8429]
["bitfinex","ETHUSD",1754057661750,2.346,3618.7,3617.6,2.76421085]
["bitfinex","ETHUSD",1754057661991,2.346,3618.7,3617.3,3.0]
["bitfinex","ETHUSD",1754057662291,15.40572242,3618.2,3616.9,0.4504]
["bitfinex","ETHUSD",1754057662448,4.919,3618.1,3617.5,2.76427794]
["bitfinex","ETHUSD",1754057662652,18.16954098,3618.2,3616.9,3.2151656]
["bitfinex","ETHUSD",1754057662653,15.40572242,3618.2,3616.9,3.2151656]
["bitfinex","ETHUSD",1754057662983,15.40572242,3618.2,3616.2,4.919]
["bitfinex","ETHUSD",1754057662984,0.1384,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754057663186,0.1384,3618.3,3617.9,4.60693438]
["bitfinex","ETHUSD",1754057663373,0.77591,3618.6,3616.7,2.76493921]
["bitfinex","ETHUSD",1754057663374,4.919,3618.4,3618.0,2.7639325]
["bitfinex","ETHUSD",1754057663575,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754057663781,0.1384,3618.1,3617.8,2.76409694]
["bitfinex","ETHUSD",1754057663979,0.1384,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1754057664150,0.1384,3618.1,3617.7,1.8429]
["bitfinex","ETHUSD",1754057664355,0.1384,3618.2,3617.8,2.2933]
["bitfinex","ETHUSD",1754057664553,5.0574,3618.5,3617.9,1.8429]
["bitfinex","ETHUSD",1754057664771,5.0574,3618.5,3617.9,4.7453162]
["bitfinex","ETHUSD",1754057665050,15.40572242,3618.9,3618.1,2.76387181]
["bitfinex","ETHUSD",1754057665277,5.0564,3618.6,3618.1,2.90227181]
["bitfinex","ETHUSD",1754057665490,4.918,3618.7,3618.6,2.76345652]
["bitfinex","ETHUSD",1754057665690,5.0564,3618.7,3618.5,2.76355053]
["bitfinex","ETHUSD",1754057665986,0.1384,3619.1,3618.7,2.76342332]
["bitfinex","ETHUSD",1754057666192,0.1384,3619.1,3618.9,2.763262]
["bitfinex","ETHUSD",1754057666353,0.1384,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754057666754,4.918,3619.5,3619.3,2.76291037]
["bitfinex","ETHUSD",1754057666951,4.918,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754057667175,4.918,3619.5,3619.0,2.2933]
["bitfinex","ETHUSD",1754057667397,0.1384,3619.3,3619.0,1.8429]
["bitfinex","ETHUSD",1754057667610,0.1384,3619.3,3619.1,2.76306257]
["bitfinex","ETHUSD",1754057667757,22.04072242,3620.2,3619.2,0.1384]
["bitfinex","ETHUSD",1754057667758,0.1384,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1754057668095,0.1384,3620.0,3619.5,2.90115901]
["bitfinex","ETHUSD",1754057668403,0.1384,3620.0,3619.6,2.2933]
["bitfinex","ETHUSD",1754057668758,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754057668959,0.1384,3620.0,3619.9,1.8429]
["bitfinex","ETHUSD",1754057669161,0.1384,3620.0,3619.5,2.9011948]
["bitfinex","ETHUSD",1754057669415,0.1384,3620.0,3619.6,2.76273151]
["bitfinex","ETHUSD",1754057669587,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754057670071,0.1384,3620.0,3619.9,4.60540725]
["bitfinex","ETHUSD",1754057670280,0.89078106,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754057670513,0.89078106,3620.4,3620.3,4.60510202]
["bitfinex","ETHUSD",1754057670677,0.89078106,3620.4,3620.3,4.74350202]
["bitfinex","ETHUSD",1754057671473,0.1384,3621.1,3620.8,2.76177414]
["bitfinex","ETHUSD",1754057671910,15.40572242,3622.1,3620.9,1.8429]
["bitfinex","ETHUSD",1754057672222,0.1384,3621.8,3621.6,2.76116086]
["bitfinex","ETHUSD",1754057672423,0.1384,3621.8,3621.3,2.89980726]
["bitfinex","ETHUSD",1754057672717,15.40572242,3622.2,3621.8,2.76099642]
["bitfinex","ETHUSD",1754057673019,15.40572242,3622.2,3622.0,2.76090537]
["bitfinex","ETHUSD",1754057673225,0.1384,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754057673519,0.1729056,3622.6,3621.9,2.76097798]
["bitfinex","ETHUSD",1754057673697,0.1384,3622.6,3622.0,2.76088284]
["bitfinex","ETHUSD",1754057673894,0.1384,3622.6,3622.2,2.76074428]
["bitfinex","ETHUSD",1754057674205,2.76058351,3622.5,3621.9,0.1384]
["bitfinex","ETHUSD",1754057674409,15.40572242,3622.2,3621.3,4.911]
["bitfinex","ETHUSD",1754057674609,0.1384,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1754057674784,0.1384,3622.0,3621.6,2.76118805]
["bitfinex","ETHUSD",1754057675141,0.1384,3622.0,3621.5,2.89968093]
["bitfinex","ETHUSD",1754057675622,15.40572242,3622.7,3621.6,2.3383121]
["bitfinex","ETHUSD",1754057675831,15.40572242,3622.7,3621.9,2.76095687]
["bitfinex","ETHUSD",1754057675985,2.7605112,3622.6,3621.8,2.76105087]
["bitfinex","ETHUSD",1754057676186,2.76046658,3622.6,3621.8,2.76105087]
["bitfinex","ETHUSD",1754057676423,0.1384,3622.5,3622.0,0.1384]
["bitfinex","ETHUSD",1754057676730,2.89894265,3622.5,3622.0,0.1384]
["bitfinex","ETHUSD",1754057677036,2.89894265,3622.5,3621.5,4.91]
["bitfinex","ETHUSD",1754057677037,0.1384,3622.1,3621.5,0.1384]
["bitfinex","ETHUSD",1754057677235,15.44023373,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1754057677380,2.76111844,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1754057677581,0.1384,3621.5,3620.1,0.4488]
["bitfinex","ETHUSD",1754057677897,0.1384,3621.1,3620.6,0.1384]
["bitfinex","ETHUSD",1754057678098,0.03452085,3621.0,3620.6,0.1384]
["bitfinex","ETHUSD",1754057678420,0.1384,3620.8,3620.2,0.1384]
["bitfinex","ETHUSD",1754057678625,2.79642864,3620.7,3620.2,0.1384]
["bitfinex","ETHUSD",1754057678822,0.1384,3620.8,3620.2,0.1384]
["bitfinex","ETHUSD",1754057678985,2.90022617,3620.8,3620.2,2.90066958]
["bitfinex","ETHUSD",1754057679187,3.81872799,3620.8,3619.8,2.76258356]
["bitfinex","ETHUSD",1754057679407,0.1384,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1754057679903,0.1384,3620.3,3620.1,2.76229389]
["bitfinex","ETHUSD",1754057680125,0.1384,3620.3,3619.9,1.8619]
["bitfinex","ETHUSD",1754057680432,0.1384,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1754057680630,15.40572242,3621.2,3619.4,5.3548]
["bitfinex","ETHUSD",1754057680631,15.40572242,3621.2,3620.0,2.3107]
["bitfinex","ETHUSD",1754057680802,4.905,3621.2,3620.2,3.1384]
["bitfinex","ETHUSD",1754057681127,0.1384,3621.0,3620.6,2.7619591]
["bitfinex","ETHUSD",1754057681516,0.1384,3621.0,3620.4,0.1384]
["bitfinex","ETHUSD",1754057681718,2.90007725,3621.0,3620.4,2.90052459]
["bitfinex","ETHUSD",1754057681920,0.1384,3621.0,3620.4,0.1384]
["bitfinex","ETHUSD",1754057682426,0.1384,3621.0,3620.5,2.76203803]
["bitfinex","ETHUSD",1754057682627,0.1384,3621.0,3620.4,0.1384]
["bitfinex","ETHUSD",1754057682804,0.1384,3620.8,3620.3,0.1384]
["bitfinex","ETHUSD",1754057683011,0.1384,3620.8,3620.4,1.8619]
["bitfinex","ETHUSD",1754057683327,0.1384,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754057683504,20.50612932,3621.9,3620.7,0.1384]
["bitfinex","ETHUSD",1754057683505,0.1384,3621.4,3620.7,0.1384]
["bitfinex","ETHUSD",1754057683700,0.1384,3621.1,3620.8,2.76182059]
["bitfinex","ETHUSD",1754057684016,0.1384,3621.1,3620.6,0.1384]
["bitfinex","ETHUSD",1754057684229,3.89381224,3621.1,3619.9,0.4488]
["bitfinex","ETHUSD",1754057684540,4.902,3621.2,3620.0,1.8895243]
["bitfinex","ETHUSD",1754057684704,0.1384,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754057684900,15.40572242,3621.7,3621.5,2.76122741]
["bitfinex","ETHUSD",1754057685104,2.89951065,3621.8,3621.2,2.0003]
["bitfinex","ETHUSD",1754057685305,15.44023659,3621.7,3621.0,2.76162211]
["bitfinex","ETHUSD",1754057685532,15.44023659,3621.7,3620.9,2.76172354]
["bitfinex","ETHUSD",1754057685533,0.1384,3621.3,3620.9,2.76172354]
["bitfinex","ETHUSD",1754057685729,15.40572242,3621.0,3620.7,2.7618966]
["bitfinex","ETHUSD",1754057685940,0.78015107,3621.8,3620.7,2.7618966]
["bitfinex","ETHUSD",1754057685941,15.84002242,3621.7,3621.2,2.76150532]
["bitfinex","ETHUSD",1754057686241,5.0394,3621.6,3621.2,2.76149746]
["bitfinex","ETHUSD",1754057686542,2.76136766,3621.4,3620.3,1.8619]
["bitfinex","ETHUSD",1754057686747,0.1384,3621.2,3620.6,0.1384]
["bitfinex","ETHUSD",1754057686919,0.1384,3621.2,3620.3,1.8619]
["bitfinex","ETHUSD",1754057687118,0.1384,3621.0,3620.9,2.7617298]
["bitfinex","ETHUSD",1754057687334,0.1384,3621.0,3620.9,4.6236298]
["bitfinex","ETHUSD",1754057687536,0.1384,3621.6,3621.1,2.76154645]
["bitfinex","ETHUSD",1754057687725,0.1384,3621.6,3621.0,2.76166765]
["bitfinex","ETHUSD",1754057687920,0.1384,3621.6,3621.2,2.76150694]
["bitfinex","ETHUSD",1754057688247,0.1384,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754057688432,4.9,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754057688746,15.40572242,3622.1,3621.3,2.0003]
["bitfinex","ETHUSD",1754057689054,0.1384,3621.9,3621.6,4.62308877]
["bitfinex","ETHUSD",1754057689248,0.1384,3621.9,3621.3,0.1384]
["bitfinex","ETHUSD",1754057689412,15.40572242,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754057689615,0.1384,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754057689911,4.898,3622.4,3622.2,2.76075313]
["bitfinex","ETHUSD",1754057690147,4.898,3622.4,3622.2,2.76072762]
["bitfinex","ETHUSD",1754057690350,4.897,3622.4,3622.0,0.1384]
["bitfinex","ETHUSD",1754057690653,4.9315075,3622.4,3622.0,0.1384]
["bitfinex","ETHUSD",1754057690839,0.8293,3623.3,3622.1,2.33830829]
["bitfinex","ETHUSD",1754057691020,0.1384,3622.9,3622.6,2.76044829]
["bitfinex","ETHUSD",1754057691211,3.47698718,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1754057691407,15.44022802,3622.6,3622.0,2.76084938]
["bitfinex","ETHUSD",1754057691653,0.1384,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754057691956,0.1384,3622.5,3622.1,2.76077861]
["bitfinex","ETHUSD",1754057692247,5.0344,3622.5,3622.0,0.1384]
["bitfinex","ETHUSD",1754057692608,0.1384,3622.5,3622.0,4.76119395]
["bitfinex","ETHUSD",1754057692816,4.896,3622.4,3622.1,2.76082935]
["bitfinex","ETHUSD",1754057693027,4.895,3622.3,3622.0,2.0003]
["bitfinex","ETHUSD",1754057693347,2.76090557,3622.0,3621.1,2.7615841]
["bitfinex","ETHUSD",1754057693551,0.1384,3621.6,3621.2,2.76145903]
["bitfinex","ETHUSD",1754057693850,4.92851608,3621.5,3621.2,2.76145903]
["bitfinex","ETHUSD",1754057694026,4.92851608,3621.5,3621.3,2.76142303]
["bitfinex","ETHUSD",1754057694209,0.1384,3621.6,3621.1,0.1384]
["bitfinex","ETHUSD",1754057694550,4.894,3621.5,3621.2,2.76149081]
["bitfinex","ETHUSD",1754057694917,4.894,3621.5,3621.2,2.76151551]
["bitfinex","ETHUSD",1754057695243,4.894,3621.5,3621.1,0.1384]
["bitfinex","ETHUSD",1754057695448,4.893,3621.4,3621.1,2.89996445]
["bitfinex","ETHUSD",1754057695638,4.893,3621.4,3621.2,2.76150879]
["bitfinex","ETHUSD",1754057695838,4.893,3621.4,3621.2,2.76150177]
["bitfinex","ETHUSD",1754057696227,4.893,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754057696622,4.893,3621.4,3621.1,0.1384]
["bitfinex","ETHUSD",1754057697034,4.893,3621.4,3621.2,2.76151009]
["bitfinex","ETHUSD",1754057697232,4.893,3621.4,3621.1,0.1384]
["bitfinex","ETHUSD",1754057697430,2.37391799,3621.3,3620.3,4.62407866]
["bitfinex","ETHUSD",1754057697634,0.1384,3621.0,3620.8,2.76181522]
["bitfinex","ETHUSD",1754057697823,4.891,3620.9,3620.7,2.76186976]
["bitfinex","ETHUSD",1754057698026,4.891,3620.9,3620.6,0.002]
["bitfinex","ETHUSD",1754057698324,5.31830499,3620.9,3620.6,0.002]
["bitfinex","ETHUSD",1754057698538,5.75260499,3620.9,3620.6,0.002]
["bitfinex","ETHUSD",1754057698751,0.1384,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1754057699156,5.27422058,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1754057699362,2.4778,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1754057699562,7.78929687,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1754057699729,12.85352963,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1754057700361,10.09163276,3620.7,3620.2,0.002]
["bitfinex","ETHUSD",1754057700580,15.40572242,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057700723,7.78860202,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057701162,23.19432444,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057701364,5.0264,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057701728,7.78860202,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057701935,6.08146618,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057702242,21.9214886,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057702673,24.68369062,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057702828,26.58879062,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057703228,18.9385886,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057703465,24.24839062,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057703782,17.74512242,3621.7,3620.2,5.07494852]
["bitfinex","ETHUSD",1754057704078,4.886,3621.5,3620.5,0.1384]
["bitfinex","ETHUSD",1754057704232,4.886,3621.5,3620.2,0.4508]
["bitfinex","ETHUSD",1754057704233,15.40572242,3621.0,3620.2,0.002]
["bitfinex","ETHUSD",1754057704575,2.76182059,3620.8,3620.2,0.002]
["bitfinex","ETHUSD",1754057704874,18.30632444,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057705234,23.19132444,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057705581,2.90060202,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057705764,5.0234,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057706079,7.78560202,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057706249,10.38094038,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057706452,12.64904038,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754057706873,2.76276348,3619.6,3619.3,1.9693]
["bitfinex","ETHUSD",1754057707169,4.884,3619.5,3619.1,2.90151146]
["bitfinex","ETHUSD",1754057707382,0.1384,3619.6,3619.2,2.2867]
["bitfinex","ETHUSD",1754057707581,0.1384,3619.9,3619.4,0.1384]
["bitfinex","ETHUSD",1754057707906,0.1384,3620.3,3619.5,2.31432812]
["bitfinex","ETHUSD",1754057708181,4.883,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754057708474,4.883,3620.3,3618.8,3.28455731]
["bitfinex","ETHUSD",1754057708685,0.1384,3620.1,3619.7,2.76265988]
["bitfinex","ETHUSD",1754057708974,4.882,3620.0,3619.8,2.2867]
["bitfinex","ETHUSD",1754057709296,0.1384,3620.1,3619.9,1.8309]
["bitfinex","ETHUSD",1754057709594,4.882,3620.4,3620.0,2.2867]
["bitfinex","ETHUSD",1754057709768,4.882,3620.3,3620.1,2.76235053]
["bitfinex","ETHUSD",1754057709971,0.1384,3620.5,3619.9,0.1384]
["bitfinex","ETHUSD",1754057710313,4.882,3620.4,3619.9,0.1384]
["bitfinex","ETHUSD",1754057710606,0.1384,3620.5,3619.9,0.1384]
["bitfinex","ETHUSD",1754057710894,4.881,3620.3,3620.2,2.76223608]
["bitfinex","ETHUSD",1754057711096,4.881,3620.3,3620.2,2.2867]
["bitfinex","ETHUSD",1754057711406,4.881,3620.3,3620.2,5.04897832]
["bitfinex","ETHUSD",1754057711575,4.881,3620.3,3620.2,4.59317832]
["bitfinex","ETHUSD",1754057711780,0.1384,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754057712153,0.1384,3620.7,3620.6,5.04867315]
["bitfinex","ETHUSD",1754057712358,4.88,3621.4,3621.0,2.76161201]
["bitfinex","ETHUSD",1754057712584,4.88,3621.4,3621.1,2.76158619]
["bitfinex","ETHUSD",1754057712790,4.88,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754057713037,0.001,3621.6,3621.3,2.76143926]
["bitfinex","ETHUSD",1754057713166,0.001,3621.6,3621.4,2.2867]
["bitfinex","ETHUSD",1754057713386,0.001,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754057713689,0.001,3621.6,3621.5,4.59218675]
["bitfinex","ETHUSD",1754057715156,0.001,3621.6,3621.5,5.07559961]
["bitfinex","ETHUSD",1754057715358,4.877,3623.3,3621.6,2.76121051]
["bitfinex","ETHUSD",1754057715571,0.001,3623.7,3621.8,3.0]
["bitfinex","ETHUSD",1754057715860,0.001,3623.7,3623.4,2.75977858]
["bitfinex","ETHUSD",1754057716061,0.001,3623.7,3623.3,2.7598998]
["bitfinex","ETHUSD",1754057716283,0.001,3623.7,3623.4,2.75981154]
["bitfinex","ETHUSD",1754057716494,0.001,3623.7,3623.5,2.75976052]
["bitfinex","ETHUSD",1754057716801,0.001,3623.7,3623.5,2.75974473]
["bitfinex","ETHUSD",1754057717007,0.001,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754057717391,0.001,3623.7,3623.6,4.59058649]
["bitfinex","ETHUSD",1754057717592,0.001,3623.7,3623.6,5.04638649]
["bitfinex","ETHUSD",1754057718107,0.001,3623.7,3623.1,0.4558]
["bitfinex","ETHUSD",1754057718307,0.001,3623.7,3623.1,1.8309]
["bitfinex","ETHUSD",1754057718622,0.001,3623.7,3622.9,2.76020349]
["bitfinex","ETHUSD",1754057718767,0.001,3623.7,3622.7,7.59125253]
["bitfinex","ETHUSD",1754057718768,0.001,3623.7,3622.7,1.8309]
["bitfinex","ETHUSD",1754057718968,2.75982754,3623.5,3622.7,2.76033924]
["bitfinex","ETHUSD",1754057719184,4.872,3623.6,3622.5,3.4558]
["bitfinex","ETHUSD",1754057719386,4.872,3623.6,3623.0,2.76008208]
["bitfinex","ETHUSD",1754057719615,0.001,3623.7,3623.1,1.8309]
["bitfinex","ETHUSD",1754057719821,0.001,3623.7,3623.2,2.75999116]
["bitfinex","ETHUSD",1754057719974,0.001,3623.7,3623.1,1.8309]
["bitfinex","ETHUSD",1754057720303,0.001,3623.7,3623.3,2.75984045]
["bitfinex","ETHUSD",1754057720608,0.001,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754057720809,0.001,3623.7,3623.3,2.2867]
["bitfinex","ETHUSD",1754057720972,0.001,3623.7,3623.4,2.75983882]
["bitfinex","ETHUSD",1754057721178,0.001,3623.7,3623.4,4.59073882]
["bitfinex","ETHUSD",1754057721378,0.001,3623.7,3623.5,2.75974296]
["bitfinex","ETHUSD",1754057721578,0.001,3623.7,3623.5,4.59064296]
["bitfinex","ETHUSD",1754057721774,0.001,3623.7,3623.5,1.8309]
["bitfinex","ETHUSD",1754057722086,4.869,3623.6,3622.6,1.8309]
["bitfinex","ETHUSD",1754057722279,0.1376,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754057722513,0.1376,3623.4,3622.1,7.868]
["bitfinex","ETHUSD",1754057722514,0.1386,3623.7,3623.5,2.7596917]
["bitfinex","ETHUSD",1754057722676,0.001,3623.7,3623.6,4.59058649]
["bitfinex","ETHUSD",1754057723024,0.001,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1754057723312,0.001,3623.7,3623.4,2.8973782]
["bitfinex","ETHUSD",1754057723515,0.001,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1754057723700,2.76063436,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1754057723900,0.001,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1754057724076,2.75976266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1754057724292,2.75976266,3623.5,3621.1,2.7615817]
["bitfinex","ETHUSD",1754057724293,8.05399951,3623.5,3622.8,0.1384]
["bitfinex","ETHUSD",1754057724631,2.76006734,3623.1,3622.4,2.7606007]
["bitfinex","ETHUSD",1754057724786,0.1384,3623.0,3622.5,0.1384]
["bitfinex","ETHUSD",1754057725192,0.1384,3623.0,3622.5,2.89891639]
["bitfinex","ETHUSD",1754057725491,0.001,3623.7,3622.8,0.1384]
["bitfinex","ETHUSD",1754057725692,0.001,3623.7,3623.5,2.75973736]
["bitfinex","ETHUSD",1754057725935,0.001,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1754057726724,0.001,3623.7,3623.5,1.8309]
["bitfinex","ETHUSD",1754057726924,0.001,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1754057727222,0.001,3623.7,3623.5,2.75971355]
["bitfinex","ETHUSD",1754057727424,0.001,3623.7,3623.6,2.89728649]
["bitfinex","ETHUSD",1754057727824,0.001,3623.7,3623.6,5.18398649]
["bitfinex","ETHUSD",1754057727995,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754057728190,0.001,3624.1,3624.0,1.8309]
["bitfinex","ETHUSD",1754057728395,0.001,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1754057729022,0.001,3624.1,3624.0,2.89698189]
["bitfinex","ETHUSD",1754057729237,0.001,3624.1,3624.0,1.9685]
["bitfinex","ETHUSD",1754057729539,2.75975043,3623.6,3622.7,1.8309]
["bitfinex","ETHUSD",1754057729752,4.86,3623.7,3622.7,1.8309]
["bitfinex","ETHUSD",1754057730053,4.86,3623.7,3622.7,2.2867]
["bitfinex","ETHUSD",1754057730196,4.86,3623.7,3622.7,1.8309]
["bitfinex","ETHUSD",1754057730398,2.76007421,3623.1,3622.8,0.1384]
["bitfinex","ETHUSD",1754057730622,7.61920422,3623.0,3622.8,0.1384]
["bitfinex","ETHUSD",1754057730795,4.859,3623.0,3622.8,0.1384]
["bitfinex","ETHUSD",1754057730993,0.1376,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1754057730994,2.76000068,3623.2,3622.8,0.1384]
["bitfinex","ETHUSD",1754057731196,2.76021971,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1754057731399,0.1384,3622.9,3622.3,0.1384]
["bitfinex","ETHUSD",1754057731626,0.1384,3622.4,3621.9,0.1384]
["bitfinex","ETHUSD",1754057731935,2.76068021,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1754057732166,0.4454,3622.2,3621.2,1.8309]
["bitfinex","ETHUSD",1754057732433,2.89937731,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1754057732630,4.858,3621.9,3621.5,0.1384]
["bitfinex","ETHUSD",1754057732942,0.1384,3621.7,3621.2,0.1384]
["bitfinex","ETHUSD",1754057733422,4.858,3621.9,3620.8,1.8309]
["bitfinex","ETHUSD",1754057733626,0.1384,3621.5,3621.0,0.1384]
["bitfinex","ETHUSD",1754057733809,7.617363,3621.4,3621.0,0.1384]
["bitfinex","ETHUSD",1754057734011,17.70834041,3621.3,3620.1,0.002]
["bitfinex","ETHUSD",1754057734244,0.1384,3620.8,3620.1,0.002]
["bitfinex","ETHUSD",1754057734538,17.67382242,3621.3,3620.1,0.002]
["bitfinex","ETHUSD",1754057734713,0.1384,3620.8,3620.3,0.1384]
["bitfinex","ETHUSD",1754057735032,1.8227,3621.7,3620.4,2.2867]
["bitfinex","ETHUSD",1754057735222,0.1384,3621.2,3620.6,0.1384]
["bitfinex","ETHUSD",1754057735419,7.65214352,3621.1,3620.3,2.76214911]
["bitfinex","ETHUSD",1754057735621,7.65214352,3621.1,3620.1,2.76428006]
["bitfinex","ETHUSD",1754057735622,8.07262363,3621.1,3620.1,2.76428006]
["bitfinex","ETHUSD",1754057735821,0.455,3621.1,3620.1,0.002]
["bitfinex","ETHUSD",1754057736022,4.855,3621.1,3620.2,2.3864]
["bitfinex","ETHUSD",1754057736396,0.1384,3620.9,3620.4,0.1384]
["bitfinex","ETHUSD",1754057736602,0.1384,3620.9,3620.4,2.90051165]
["bitfinex","ETHUSD",1754057737008,0.1384,3620.9,3620.5,2.76197718]
["bitfinex","ETHUSD",1754057737333,4.9924,3621.3,3620.8,0.1384]
["bitfinex","ETHUSD",1754057737738,0.1384,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754057738042,0.1384,3621.3,3620.5,2.76204774]
["bitfinex","ETHUSD",1754057738043,4.853,3621.7,3620.5,0.435]
["bitfinex","ETHUSD",1754057738232,2.76134156,3621.5,3620.5,2.76204944]
["bitfinex","ETHUSD",1754057738434,4.853,3621.4,3620.5,5.76197785]
["bitfinex","ETHUSD",1754057738734,2.76143926,3621.3,3620.6,2.76194976]
["bitfinex","ETHUSD",1754057739032,4.853,3621.4,3620.4,4.9514]
["bitfinex","ETHUSD",1754057739235,4.853,3621.4,3620.3,2.76212579]
["bitfinex","ETHUSD",1754057739236,15.44024041,3621.3,3620.1,0.437]
["bitfinex","ETHUSD",1754057739448,15.40572242,3621.3,3620.1,0.437]
["bitfinex","ETHUSD",1754057739608,15.40572242,3621.3,3620.1,0.002]
["bitfinex","ETHUSD",1754057739930,15.40572242,3621.3,3620.3,3.0]
["bitfinex","ETHUSD",1754057740126,15.40572242,3621.3,3620.1,0.002]
["bitfinex","ETHUSD",1754057740317,2.76210534,3620.5,3620.1,0.002]
["bitfinex","ETHUSD",1754057740516,4.851,3620.4,3620.1,0.002]
["bitfinex","ETHUSD",1754057740727,4.851,3620.4,3620.1,1.9534]
["bitfinex","ETHUSD",1754057740927,0.55,3621.6,3620.2,2.41402278]
["bitfinex","ETHUSD",1754057741245,0.55,3621.6,3620.8,2.76175033]
["bitfinex","ETHUSD",1754057741246,5.08370983,3621.5,3620.8,2.76175033]
["bitfinex","ETHUSD",1754057741405,2.7609818,3621.9,3620.9,2.76167323]
["bitfinex","ETHUSD",1754057741610,4.851,3621.8,3620.7,1.9514]
["bitfinex","ETHUSD",1754057741859,2.76130221,3621.5,3620.7,1.9514]
["bitfinex","ETHUSD",1754057742010,2.76140758,3621.4,3620.7,2.76187771]
["bitfinex","ETHUSD",1754057742210,4.85,3621.3,3620.8,2.76182037]
["bitfinex","ETHUSD",1754057742407,4.85,3621.3,3620.4,0.002]
["bitfinex","ETHUSD",1754057742710,2.3224,3621.7,3620.5,4.71344524]
["bitfinex","ETHUSD",1754057742906,15.40572242,3621.3,3620.4,0.002]
["bitfinex","ETHUSD",1754057743206,2.76167133,3621.0,3620.4,0.002]
["bitfinex","ETHUSD",1754057743543,4.849,3620.9,3620.7,2.76184511]
["bitfinex","ETHUSD",1754057743759,4.849,3620.9,3620.4,1.9534]
["bitfinex","ETHUSD",1754057743913,4.849,3620.9,3620.6,2.76192297]
["bitfinex","ETHUSD",1754057744109,4.849,3620.9,3620.7,2.76188829]
["bitfinex","ETHUSD",1754057744305,4.849,3620.9,3620.5,2.76204944]
["bitfinex","ETHUSD",1754057744623,4.849,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754057744822,2.76063646,3622.4,3621.2,2.7614459]
["bitfinex","ETHUSD",1754057744823,4.848,3621.3,3621.2,2.7614459]
["bitfinex","ETHUSD",1754057745210,4.848,3621.3,3620.8,2.3864]
["bitfinex","ETHUSD",1754057745211,4.848,3621.3,3620.8,1.9514]
["bitfinex","ETHUSD",1754057745408,4.848,3621.3,3620.4,0.002]
["bitfinex","ETHUSD",1754057745745,2.76151551,3621.2,3620.4,2.76411007]
["bitfinex","ETHUSD",1754057745907,2.76151551,3621.2,3620.4,0.002]
["bitfinex","ETHUSD",1754057746107,2.76176303,3620.9,3620.4,0.002]
["bitfinex","ETHUSD",1754057746360,2.76190181,3620.7,3620.4,0.002]
["bitfinex","ETHUSD",1754057746514,4.847,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754057746713,4.847,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1754057746714,4.847,3620.8,3620.4,0.437]
["bitfinex","ETHUSD",1754057746935,5.302,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1754057747170,5.11888469,3620.7,3620.4,0.002]
["bitfinex","ETHUSD",1754057747368,7.60883524,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1754057747681,2.76204944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754057747985,4.58484287,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754057748131,6.90724287,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754057748473,3.31227832,3620.2,3620.1,0.002]
["bitfinex","ETHUSD",1754057748640,23.70040074,3620.2,3620.1,0.002]
["bitfinex","ETHUSD",1754057748830,26.02280074,3620.2,3620.1,0.002]
["bitfinex","ETHUSD",1754057749031,31.7476335,3620.2,3620.1,0.002]
["bitfinex","ETHUSD",1754057749260,3.31250725,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754057749469,6.31250725,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754057749771,8.77330725,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754057750753,2.76334696,3618.8,3617.7,2.76418145]
["bitfinex","ETHUSD",1754057751064,7.74474696,3618.8,3617.7,1.9514]
["bitfinex","ETHUSD",1754057751371,10.06714696,3618.8,3617.9,2.76401262]
["bitfinex","ETHUSD",1754057751544,10.06714696,3618.8,3617.7,0.1384]
["bitfinex","ETHUSD",1754057751746,10.06714696,3618.8,3618.0,1.9514]
["bitfinex","ETHUSD",1754057751747,4.9814,3618.8,3618.0,1.9514]
["bitfinex","ETHUSD",1754057751942,0.1384,3618.8,3618.0,4.71529038]
["bitfinex","ETHUSD",1754057752149,4.9804,3618.8,3618.2,2.76379328]
["bitfinex","ETHUSD",1754057752376,4.9804,3618.8,3618.3,1.9514]
["bitfinex","ETHUSD",1754057752877,8.24178696,3618.8,3618.0,0.1384]
["bitfinex","ETHUSD",1754057753108,4.9804,3618.8,3618.1,2.76386628]
["bitfinex","ETHUSD",1754057753238,4.9804,3618.8,3618.0,2.90228306]
["bitfinex","ETHUSD",1754057753595,4.9804,3618.8,3618.3,2.76370358]
["bitfinex","ETHUSD",1754057753731,7.74374696,3618.8,3618.2,1.9514]
["bitfinex","ETHUSD",1754057754134,7.74374696,3618.8,3617.4,1.9514]
["bitfinex","ETHUSD",1754057754135,10.61614696,3618.8,3617.4,1.9514]
["bitfinex","ETHUSD",1754057754433,26.02186938,3618.8,3617.6,3.0]
["bitfinex","ETHUSD",1754057754756,26.02186938,3618.8,3617.4,4.85421339]
["bitfinex","ETHUSD",1754057754960,26.02186938,3618.8,3617.8,2.76405731]
["bitfinex","ETHUSD",1754057755154,26.02186938,3618.8,3617.7,1.9514]
["bitfinex","ETHUSD",1754057755357,29.02186938,3618.8,3617.5,2.76431282]
["bitfinex","ETHUSD",1754057755564,31.74670214,3618.8,3617.3,5.15088725]
["bitfinex","ETHUSD",1754057756083,31.74670214,3618.8,3617.2,2.76454619]
["bitfinex","ETHUSD",1754057756256,31.74670214,3618.8,3617.0,2.0898]
["bitfinex","ETHUSD",1754057756450,31.74670214,3618.8,3617.3,2.76442055]
["bitfinex","ETHUSD",1754057756649,11.36057972,3618.8,3617.6,2.76421092]
["bitfinex","ETHUSD",1754057756873,10.60234696,3618.8,3617.9,2.76401569]
["bitfinex","ETHUSD",1754057757183,10.60234696,3618.8,3617.8,1.9514]
["bitfinex","ETHUSD",1754057757381,0.455,3619.2,3617.3,3.0]
["bitfinex","ETHUSD",1754057757539,3.152612,3620.1,3618.9,2.76322952]
["bitfinex","ETHUSD",1754057757737,2.76273621,3619.6,3618.7,2.3884]
["bitfinex","ETHUSD",1754057757938,4.838,3619.5,3618.7,2.3884]
["bitfinex","ETHUSD",1754057758240,4.838,3619.5,3619.0,2.76315328]
["bitfinex","ETHUSD",1754057758398,4.838,3619.5,3619.1,2.3864]
["bitfinex","ETHUSD",1754057758604,2.76228693,3620.2,3619.2,2.3864]
["bitfinex","ETHUSD",1754057758804,2.7623563,3620.1,3619.4,2.76283318]
["bitfinex","ETHUSD",1754057759007,4.837,3620.0,3619.4,1.9514]
["bitfinex","ETHUSD",1754057759187,18.16793822,3620.3,3619.4,1.9514]
["bitfinex","ETHUSD",1754057759188,4.837,3619.9,3619.4,1.9514]
["bitfinex","ETHUSD",1754057759392,15.40572242,3619.5,3619.0,2.76317795]
["bitfinex","ETHUSD",1754057759590,6.635,3620.5,3619.8,2.76252485]
["bitfinex","ETHUSD",1754057759796,4.837,3620.4,3619.7,1.9514]
["bitfinex","ETHUSD",1754057760010,6.17094,3620.4,3619.3,4.71429201]
["bitfinex","ETHUSD",1754057760298,4.836,3620.3,3619.4,2.3864]
["bitfinex","ETHUSD",1754057760495,15.40572242,3621.3,3619.4,2.3864]
["bitfinex","ETHUSD",1754057760496,15.40572242,3621.3,3619.5,0.46262812]
["bitfinex","ETHUSD",1754057760697,4.836,3621.2,3620.8,2.76179238]
["bitfinex","ETHUSD",1754057760892,4.836,3621.1,3620.5,0.435]
["bitfinex","ETHUSD",1754057761120,4.836,3621.1,3620.5,3.19704247]
["bitfinex","ETHUSD",1754057761320,15.40572242,3621.3,3620.6,2.76197315]
["bitfinex","ETHUSD",1754057761529,4.835,3621.2,3620.6,1.9514]
["bitfinex","ETHUSD",1754057761733,4.835,3621.1,3620.6,1.9514]
["bitfinex","ETHUSD",1754057761945,4.835,3621.1,3620.1,0.435]
["bitfinex","ETHUSD",1754057762243,2.7620524,3620.5,3620.1,1.9514]
["bitfinex","ETHUSD",1754057762448,0.455,3621.2,3619.6,0.435]
["bitfinex","ETHUSD",1754057762631,0.455,3621.2,3618.7,0.552]
["bitfinex","ETHUSD",1754057762632,4.833,3621.1,3620.7,2.76184219]
["bitfinex","ETHUSD",1754057762846,4.833,3621.0,3620.8,1.9514]
["bitfinex","ETHUSD",1754057763174,4.35058708,3621.6,3620.9,1.9514]
["bitfinex","ETHUSD",1754057763175,1.58937271,3621.6,3620.9,1.9514]
["bitfinex","ETHUSD",1754057763311,4.833,3621.5,3620.9,1.9514]
["bitfinex","ETHUSD",1754057763509,2.76137632,3621.4,3620.9,1.9514]
["bitfinex","ETHUSD",1754057763834,6.638,3621.8,3620.9,1.9514]
["bitfinex","ETHUSD",1754057764168,9.39906941,3621.8,3620.9,4.71312996]
["bitfinex","ETHUSD",1754057764330,4.832,3621.7,3620.9,1.9514]
["bitfinex","ETHUSD",1754057764510,0.55,3621.6,3620.4,1.9514]
["bitfinex","ETHUSD",1754057764863,15.40572242,3621.3,3619.9,1.9514]
["bitfinex","ETHUSD",1754057765146,2.76189385,3620.8,3620.0,2.76240624]
["bitfinex","ETHUSD",1754057765319,4.831,3620.7,3620.4,2.76212541]
["bitfinex","ETHUSD",1754057765522,4.83,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754057765755,4.83,3620.7,3620.6,2.4071]
["bitfinex","ETHUSD",1754057765956,4.83,3620.7,3620.6,5.16907315]
["bitfinex","ETHUSD",1754057766665,4.83,3620.7,3620.6,5.30747315]
["bitfinex","ETHUSD",1754057767297,4.83,3620.7,3620.6,2.5455]
["bitfinex","ETHUSD",1754057767499,2.76196852,3620.7,3620.5,0.1384]
["bitfinex","ETHUSD",1754057767786,2.76219182,3620.4,3620.1,0.1384]
["bitfinex","ETHUSD",1754057767976,7.59020524,3620.3,3620.1,0.1384]
["bitfinex","ETHUSD",1754057768173,2.76242542,3620.1,3619.7,0.002]
["bitfinex","ETHUSD",1754057768349,0.1384,3620.2,3619.7,0.002]
["bitfinex","ETHUSD",1754057768690,2.76258356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754057768862,8.00424192,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754057769059,24.38836434,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754057769388,29.21436434,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754057769744,6.62254192,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754057769977,7.72698356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754057770307,0.1384,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754057770593,4.826,3619.8,3619.7,5.17171435]
["bitfinex","ETHUSD",1754057770948,2.2554,3621.5,3619.7,5.4091]
["bitfinex","ETHUSD",1754057771147,0.1384,3620.6,3620.2,2.76222568]
["bitfinex","ETHUSD",1754057771347,4.825,3620.5,3620.3,1.9686]
["bitfinex","ETHUSD",1754057771592,4.825,3620.5,3620.4,5.16922573]
["bitfinex","ETHUSD",1754057771773,4.825,3620.5,3620.4,2.4071]
["bitfinex","ETHUSD",1754057771986,4.825,3620.5,3620.1,2.90068764]
["bitfinex","ETHUSD",1754057772185,4.825,3620.5,3620.2,2.76227832]
["bitfinex","ETHUSD",1754057772498,4.825,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754057772856,4.825,3620.5,3620.3,1.9686]
["bitfinex","ETHUSD",1754057773056,4.825,3620.5,3620.3,4.73079202]
["bitfinex","ETHUSD",1754057773317,4.825,3620.5,3620.3,1.9686]
["bitfinex","ETHUSD",1754057773811,0.1384,3620.7,3620.4,2.76212573]
["bitfinex","ETHUSD",1754057773995,6.636,3621.3,3620.6,2.76192169]
["bitfinex","ETHUSD",1754057774315,0.1384,3620.9,3620.7,2.76188299]
["bitfinex","ETHUSD",1754057774521,6.636,3621.3,3620.9,0.1384]
["bitfinex","ETHUSD",1754057774672,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754057774872,0.1384,3621.5,3621.4,4.729963]
["bitfinex","ETHUSD",1754057775108,4.9594,3621.8,3621.4,1.9686]
["bitfinex","ETHUSD",1754057775311,9.39643028,3622.7,3622.0,2.76084687]
["bitfinex","ETHUSD",1754057775474,6.636,3622.7,3622.2,2.76075313]
["bitfinex","ETHUSD",1754057775685,6.636,3622.7,3622.1,2.7608267]
["bitfinex","ETHUSD",1754057776010,6.636,3622.7,3622.3,1.9686]
["bitfinex","ETHUSD",1754057776011,4.9594,3622.6,3622.3,1.9686]
["bitfinex","ETHUSD",1754057776171,4.9594,3622.6,3622.4,1.9686]
["bitfinex","ETHUSD",1754057776375,2.75986372,3623.4,3622.7,2.76031394]
["bitfinex","ETHUSD",1754057776576,4.82,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1754057776897,0.1384,3623.1,3621.9,2.4071]
["bitfinex","ETHUSD",1754057777072,0.1384,3622.9,3622.7,2.76031182]
["bitfinex","ETHUSD",1754057777271,0.1384,3622.9,3622.7,4.72891182]
["bitfinex","ETHUSD",1754057777272,4.9574,3622.9,3622.7,4.72891182]
["bitfinex","ETHUSD",1754057777478,4.9574,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1754057777479,2.76037209,3622.7,3622.4,0.1384]
["bitfinex","ETHUSD",1754057777673,2.76035492,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1754057777889,2.76030532,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1754057778192,0.1384,3622.6,3622.0,0.1384]
["bitfinex","ETHUSD",1754057778415,4.85250655,3622.5,3622.0,0.1384]
["bitfinex","ETHUSD",1754057778618,9.39631951,3624.1,3622.2,0.1384]
["bitfinex","ETHUSD",1754057778619,0.1384,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1754057778917,4.817,3623.0,3622.4,0.1384]
["bitfinex","ETHUSD",1754057779093,4.817,3623.0,3622.7,0.1384]
["bitfinex","ETHUSD",1754057779291,4.817,3623.0,3622.4,2.76058857]
["bitfinex","ETHUSD",1754057779520,4.9554,3623.0,3622.6,2.76044829]
["bitfinex","ETHUSD",1754057779812,4.9554,3623.0,3622.5,0.1384]
["bitfinex","ETHUSD",1754057780018,17.69562516,3622.9,3621.7,1.9686]
["bitfinex","ETHUSD",1754057780213,4.815,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1754057780516,4.815,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754057780842,4.815,3623.5,3622.7,5.30584898]
["bitfinex","ETHUSD",1754057781014,4.815,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754057781319,0.001,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754057781711,0.001,3623.7,3623.6,5.33198335]
["bitfinex","ETHUSD",1754057782024,0.001,3623.7,3623.6,5.30438649]
["bitfinex","ETHUSD",1754057782327,0.001,3623.7,3623.6,4.86588649]
["bitfinex","ETHUSD",1754057782610,0.001,3623.7,3623.6,8.30438649]
["bitfinex","ETHUSD",1754057783513,0.001,3623.7,3623.6,2.89728649]
["bitfinex","ETHUSD",1754057783829,0.001,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1754057784197,2.89827066,3623.7,3622.7,2.76037209]
["bitfinex","ETHUSD",1754057784383,2.2564,3623.7,3622.6,4.72903706]
["bitfinex","ETHUSD",1754057784598,0.1376,3623.5,3623.0,2.89854013]
["bitfinex","ETHUSD",1754057784805,2.76006734,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1754057785028,4.81,3623.4,3622.1,1.9686]
["bitfinex","ETHUSD",1754057785226,2.76021262,3623.0,3622.6,0.1384]
["bitfinex","ETHUSD",1754057785437,0.1384,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1754057785799,4.81,3623.4,3622.7,0.46610372]
["bitfinex","ETHUSD",1754057786000,0.001,3623.5,3623.0,2.76010506]
["bitfinex","ETHUSD",1754057786239,0.001,3623.5,3623.3,2.75986065]
["bitfinex","ETHUSD",1754057786412,0.001,3623.5,3622.7,2.4071]
["bitfinex","ETHUSD",1754057786413,0.001,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1754057786615,0.001,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1754057786938,0.001,3623.5,3623.4,4.86603882]
["bitfinex","ETHUSD",1754057787258,0.001,3623.5,3623.4,5.30453882]
["bitfinex","ETHUSD",1754057788412,18.16439522,3625.0,3623.4,5.30453882]
["bitfinex","ETHUSD",1754057788413,1.8101,3626.2,3623.8,0.55]
["bitfinex","ETHUSD",1754057788556,4.806,3625.9,3624.2,2.75922962]
["bitfinex","ETHUSD",1754057788769,1.8101,3626.2,3624.4,3.0]
["bitfinex","ETHUSD",1754057788920,0.18101,3626.1,3624.7,3.0]
["bitfinex","ETHUSD",1754057789128,4.805,3626.6,3626.2,2.75765189]
["bitfinex","ETHUSD",1754057789459,3.61739635,3627.1,3625.9,1.9686]
["bitfinex","ETHUSD",1754057789758,5.39227107,3627.0,3625.8,2.75801202]
["bitfinex","ETHUSD",1754057790064,4.804,3626.9,3626.7,2.75725871]
["bitfinex","ETHUSD",1754057790356,4.804,3626.9,3626.0,2.75782986]
["bitfinex","ETHUSD",1754057790357,1e-08,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754057790744,1e-08,3627.2,3627.1,4.72562351]
["bitfinex","ETHUSD",1754057791164,1e-08,3627.2,3627.1,5.16412351]
["bitfinex","ETHUSD",1754057792672,1e-08,3627.2,3627.1,4.72562351]
["bitfinex","ETHUSD",1754057792864,1e-08,3627.2,3626.6,1.9686]
["bitfinex","ETHUSD",1754057793265,1e-08,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754057793577,1e-08,3627.2,3626.6,1.9686]
["bitfinex","ETHUSD",1754057793578,1e-08,3627.2,3626.6,2.4071]
["bitfinex","ETHUSD",1754057793777,1e-08,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754057794245,1e-08,3627.2,3627.1,1.9686]
["bitfinex","ETHUSD",1754057794975,1e-08,3627.2,3626.6,2.4071]
["bitfinex","ETHUSD",1754057795142,1e-08,3627.2,3626.6,3.4385]
["bitfinex","ETHUSD",1754057795342,1e-08,3627.2,3626.7,2.75732162]
["bitfinex","ETHUSD",1754057795572,1e-08,3627.2,3626.3,3.0]
["bitfinex","ETHUSD",1754057795753,1e-08,3627.2,3626.6,2.75739956]
["bitfinex","ETHUSD",1754057795943,1e-08,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754057796444,1e-08,3627.2,3626.8,4.8701]
["bitfinex","ETHUSD",1754057796781,1e-08,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754057797147,1e-08,3627.2,3627.1,5.09832351]
["bitfinex","ETHUSD",1754057798097,1e-08,3627.2,3627.1,8.09832351]
["bitfinex","ETHUSD",1754057798244,0.001,3627.6,3627.1,8.09832351]
["bitfinex","ETHUSD",1754057798245,1e-08,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754057798448,1e-08,3627.6,3627.5,10.57728669]
["bitfinex","ETHUSD",1754057798685,1e-08,3627.6,3627.5,13.0286195]
["bitfinex","ETHUSD",1754057798978,1e-08,3627.6,3627.5,8.2356195]
["bitfinex","ETHUSD",1754057799186,1e-08,3627.6,3627.5,13.0286195]
["bitfinex","ETHUSD",1754057799501,1e-08,3627.6,3627.5,5.2356195]
["bitfinex","ETHUSD",1754057799670,1e-08,3627.6,3627.5,2.8943195]
["bitfinex","ETHUSD",1754057799843,1e-08,3627.6,3627.5,4.7644195]
["bitfinex","ETHUSD",1754057800048,1e-08,3627.6,3627.5,5.3091976]
["bitfinex","ETHUSD",1754057800485,1e-08,3627.6,3627.5,5.33676479]
["bitfinex","ETHUSD",1754057800654,1e-08,3627.6,3627.5,5.3091976]
["bitfinex","ETHUSD",1754057800855,1e-08,3627.6,3627.5,8.8591976]
["bitfinex","ETHUSD",1754057801061,1e-08,3627.6,3627.5,8.3091976]
["bitfinex","ETHUSD",1754057801281,1e-08,3627.6,3627.5,5.7567195]
["bitfinex","ETHUSD",1754057801460,1e-08,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754057801659,1e-08,3627.6,3626.6,1.8701]
["bitfinex","ETHUSD",1754057801992,1e-08,3627.6,3626.3,4.789]
["bitfinex","ETHUSD",1754057801993,2.3619,3627.5,3626.3,4.789]
["bitfinex","ETHUSD",1754057802306,1e-08,3627.6,3626.4,0.02757555]
["bitfinex","ETHUSD",1754057802464,1e-08,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754057803896,1e-08,3627.6,3627.5,4.6268195]
["bitfinex","ETHUSD",1754057804981,1e-08,3627.6,3627.5,5.0980195]
["bitfinex","ETHUSD",1754057805558,1e-08,3627.6,3627.5,9.8840195]
["bitfinex","ETHUSD",1754057806563,1e-08,3627.6,3627.5,9.8830195]
["bitfinex","ETHUSD",1754057806965,1e-08,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754057807178,1e-08,3627.6,3627.5,7.5417195]
["bitfinex","ETHUSD",1754057807380,1e-08,3627.6,3627.5,9.8830195]
["bitfinex","ETHUSD",1754057807630,1e-08,3627.6,3627.5,12.8820195]
["bitfinex","ETHUSD",1754057808435,1e-08,3627.6,3627.5,12.8810195]
["bitfinex","ETHUSD",1754057809379,0.4314,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754057809585,1.9305,3629.2,3628.2,7.53915725]
["bitfinex","ETHUSD",1754057809816,0.4314,3629.1,3628.6,2.75584784]
["bitfinex","ETHUSD",1754057809991,2.3619,3629.0,3628.7,2.89340193]
["bitfinex","ETHUSD",1754057810196,2.3619,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754057810696,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754057810899,4.781,3629.6,3628.0,1.8701]
["bitfinex","ETHUSD",1754057811230,0.4314,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754057811539,2.3619,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1754057811676,2.4995,3629.1,3628.7,2.75574154]
["bitfinex","ETHUSD",1754057811880,2.3619,3629.0,3628.6,2.89345689]
["bitfinex","ETHUSD",1754057812083,2.39634569,3628.9,3627.1,4.62711775]
["bitfinex","ETHUSD",1754057812305,0.1376,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1754057812503,0.1376,3628.6,3628.1,2.75625222]
["bitfinex","ETHUSD",1754057812720,2.3619,3628.5,3628.1,2.75625222]
["bitfinex","ETHUSD",1754057813016,0.1376,3628.6,3628.1,2.75619423]
["bitfinex","ETHUSD",1754057813218,1.9305,3629.3,3628.8,2.75572294]
["bitfinex","ETHUSD",1754057813438,2.39634285,3629.2,3627.8,3.0]
["bitfinex","ETHUSD",1754057813585,0.4314,3629.1,3627.3,1.8701]
["bitfinex","ETHUSD",1754057813782,5.2084,3629.1,3627.6,3.0]
["bitfinex","ETHUSD",1754057814116,4.777,3629.3,3628.3,2.75607811]
["bitfinex","ETHUSD",1754057814415,4.777,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754057814618,0.4314,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754057814915,1.9305,3629.8,3629.6,2.75511668]
["bitfinex","ETHUSD",1754057815115,0.001,3630.0,3628.8,2.75573192]
["bitfinex","ETHUSD",1754057815282,4.776,3629.9,3628.7,4.8701]
["bitfinex","ETHUSD",1754057815485,4.776,3629.9,3629.6,2.75512357]
["bitfinex","ETHUSD",1754057815820,0.4314,3629.8,3629.6,2.75512357]
["bitfinex","ETHUSD",1754057815988,0.4314,3629.8,3629.5,2.75519458]
["bitfinex","ETHUSD",1754057816320,7.1369,3629.8,3629.5,2.75519458]
["bitfinex","ETHUSD",1754057816516,2.3619,3629.7,3629.0,2.75551644]
["bitfinex","ETHUSD",1754057816718,2.3963381,3629.7,3628.7,2.75576697]
["bitfinex","ETHUSD",1754057816918,2.3963381,3629.7,3629.4,2.75527408]
["bitfinex","ETHUSD",1754057817124,2.3619,3629.7,3629.2,2.75541489]
["bitfinex","ETHUSD",1754057817321,2.3619,3629.6,3628.3,1.8701]
["bitfinex","ETHUSD",1754057817624,2.3619,3629.6,3629.1,2.75544874]
["bitfinex","ETHUSD",1754057817822,0.71379,3629.7,3628.7,2.75576986]
["bitfinex","ETHUSD",1754057817823,2.3619,3629.5,3628.7,2.75576986]
["bitfinex","ETHUSD",1754057818023,2.3619,3629.5,3628.7,2.75575576]
["bitfinex","ETHUSD",1754057818188,17.33622242,3629.9,3628.6,1.8701]
["bitfinex","ETHUSD",1754057818384,5.11679889,3629.9,3628.6,4.62595096]
["bitfinex","ETHUSD",1754057818585,4.773,3629.8,3628.6,1.8701]
["bitfinex","ETHUSD",1754057818786,9.88988844,3629.8,3628.1,2.07964841]
["bitfinex","ETHUSD",1754057819023,2.75506762,3629.7,3628.9,2.75561575]
["bitfinex","ETHUSD",1754057819224,4.01968792,3629.6,3628.9,2.75561575]
["bitfinex","ETHUSD",1754057819420,5.11688076,3629.8,3628.9,2.75561575]
["bitfinex","ETHUSD",1754057819725,4.772,3629.5,3628.2,0.4712]
["bitfinex","ETHUSD",1754057819889,4.772,3629.5,3628.0,4.6264045]
["bitfinex","ETHUSD",1754057820222,2.75535365,3629.3,3628.1,2.7562636]
["bitfinex","ETHUSD",1754057820431,2.75535365,3629.3,3628.7,2.75578708]
["bitfinex","ETHUSD",1754057820584,2.3619,3629.4,3628.8,2.75566071]
["bitfinex","ETHUSD",1754057820585,4.771,3629.2,3628.8,2.75566071]
["bitfinex","ETHUSD",1754057820783,7.52645667,3629.2,3628.6,2.75585458]
["bitfinex","ETHUSD",1754057821024,0.4314,3629.1,3628.2,1.8701]
["bitfinex","ETHUSD",1754057821210,6.7015,3629.2,3628.2,1.8701]
["bitfinex","ETHUSD",1754057821211,2.75528152,3629.4,3628.7,2.75573722]
["bitfinex","ETHUSD",1754057821426,4.77,3629.3,3628.8,0.02755731]
["bitfinex","ETHUSD",1754057821627,4.77,3629.2,3628.6,1.8701]
["bitfinex","ETHUSD",1754057821850,4.77,3629.3,3629.2,2.75540822]
["bitfinex","ETHUSD",1754057822148,5.11694522,3629.8,3628.6,1.8701]
["bitfinex","ETHUSD",1754057822149,2.3619,3629.8,3628.6,1.8701]
["bitfinex","ETHUSD",1754057822376,4.769,3629.7,3629.5,2.75519923]
["bitfinex","ETHUSD",1754057822525,4.769,3629.7,3628.6,1.8701]
["bitfinex","ETHUSD",1754057822726,7.95550135,3629.7,3628.6,1.8701]
["bitfinex","ETHUSD",1754057823026,2.39633905,3629.6,3628.2,1.8701]
["bitfinex","ETHUSD",1754057823253,0.1376,3629.1,3628.7,2.75574314]
["bitfinex","ETHUSD",1754057823558,0.1376,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1754057823765,0.4314,3629.8,3629.2,2.7553795]
["bitfinex","ETHUSD",1754057823927,4.768,3629.5,3629.0,0.1376]
["bitfinex","ETHUSD",1754057824126,4.768,3629.5,3628.3,1.8701]
["bitfinex","ETHUSD",1754057824127,0.1376,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1754057824367,0.1376,3629.3,3629.1,2.75548769]
["bitfinex","ETHUSD",1754057824534,4.767,3629.4,3629.1,2.75545285]
["bitfinex","ETHUSD",1754057824735,1.9305,3629.9,3629.1,2.75545285]
["bitfinex","ETHUSD",1754057824736,2.3629,3630.4,3629.2,1.8701]
["bitfinex","ETHUSD",1754057824937,7.66045113,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1754057825151,4.9056,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1754057825341,7.1348,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1754057825552,5.3334,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1754057825874,5.3334,3630.0,3629.4,2.89282458]
["bitfinex","ETHUSD",1754057826167,4.767,3629.9,3629.4,2.89284743]
["bitfinex","ETHUSD",1754057826662,0.1386,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1754057826965,4.766,3629.9,3629.4,0.1376]
["bitfinex","ETHUSD",1754057827175,4.766,3629.9,3424.8,5.41397597]
["bitfinex","ETHUSD",1754057827176,2.2292,3629.8,3628.4,5.3185]
["bitfinex","ETHUSD",1754057827379,2.89272935,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1754057827544,2.75527635,3629.4,3628.4,1.8484]
["bitfinex","ETHUSD",1754057827745,4.764,3629.6,3628.5,2.34605959]
["bitfinex","ETHUSD",1754057827942,4.764,3629.6,3629.3,2.89293199]
["bitfinex","ETHUSD",1754057828235,0.1376,3629.8,3629.3,0.1376]
["bitfinex","ETHUSD",1754057828469,4.764,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1754057828857,3.21736358,3629.6,3628.5,5.07443883]
["bitfinex","ETHUSD",1754057829029,0.94949636,3629.5,3629.0,0.1376]
["bitfinex","ETHUSD",1754057829367,0.94949636,3629.5,3627.8,7.51942398]
["bitfinex","ETHUSD",1754057829368,15.40572242,3629.3,3628.1,1.8484]
["bitfinex","ETHUSD",1754057829543,15.40572242,3629.3,3628.5,0.1376]
["bitfinex","ETHUSD",1754057829544,0.1376,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1754057829746,5.1898,3628.9,3628.6,2.75587141]
["bitfinex","ETHUSD",1754057829943,4.762,3629.1,3628.7,2.89334921]
["bitfinex","ETHUSD",1754057830144,4.762,3629.3,3628.8,1.8484]
["bitfinex","ETHUSD",1754057830342,4.762,3629.3,3627.9,0.2043547]
["bitfinex","ETHUSD",1754057830343,6.9912,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1754057830569,0.4278,3629.2,3628.9,0.1376]
["bitfinex","ETHUSD",1754057830871,0.4278,3629.2,3628.0,3.002]
["bitfinex","ETHUSD",1754057830872,0.1376,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1754057831186,0.1376,3628.5,3628.0,0.002]
["bitfinex","ETHUSD",1754057831334,4.761,3628.4,3628.0,0.002]
["bitfinex","ETHUSD",1754057831882,4.761,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754057832029,6.9892,3629.6,3629.0,2.75556999]
["bitfinex","ETHUSD",1754057832233,6.9892,3629.6,3628.9,2.75563978]
["bitfinex","ETHUSD",1754057832465,2.75502208,3629.8,3629.1,2.7554529]
["bitfinex","ETHUSD",1754057832778,4.76,3629.7,3629.1,2.75544286]
["bitfinex","ETHUSD",1754057832933,2.26363905,3629.6,3628.0,1.8504]
["bitfinex","ETHUSD",1754057833128,15.40572242,3629.1,3628.0,0.002]
["bitfinex","ETHUSD",1754057833333,2.75571867,3628.9,3628.0,0.002]
["bitfinex","ETHUSD",1754057833565,2.75550238,3629.2,3628.0,0.002]
["bitfinex","ETHUSD",1754057833730,2.2292,3629.4,3628.9,2.7555891]
["bitfinex","ETHUSD",1754057833937,2.2292,3629.8,3629.0,2.75555015]
["bitfinex","ETHUSD",1754057834133,2.75517432,3629.6,3628.8,2.75568444]
["bitfinex","ETHUSD",1754057834383,2.2292,3629.5,3628.1,4.8484]
["bitfinex","ETHUSD",1754057834567,2.75527635,3629.4,3628.2,2.75618764]
["bitfinex","ETHUSD",1754057834879,2.2292,3629.3,3628.1,1.8484]
["bitfinex","ETHUSD",1754057835089,2.75578337,3628.8,3628.1,2.75625692]
["bitfinex","ETHUSD",1754057835388,4.758,3628.7,3628.0,0.002]
["bitfinex","ETHUSD",1754057835585,7.51383457,3628.7,3628.0,0.002]
["bitfinex","ETHUSD",1754057835734,7.51383457,3628.7,3628.0,2.75831016]
["bitfinex","ETHUSD",1754057835934,7.51383457,3628.7,3628.0,0.002]
["bitfinex","ETHUSD",1754057835935,5.60984662,3628.7,3628.0,0.002]
["bitfinex","ETHUSD",1754057836184,2.75604847,3628.4,3628.0,0.002]
["bitfinex","ETHUSD",1754057836388,2.2292,3628.6,3628.0,0.002]
["bitfinex","ETHUSD",1754057836586,2.7559209,3628.6,3628.0,0.002]
["bitfinex","ETHUSD",1754057836730,4.98537903,3628.3,3628.0,0.002]
["bitfinex","ETHUSD",1754057836931,4.757,3628.2,3628.0,0.002]
["bitfinex","ETHUSD",1754057837592,0.4278,3628.1,3628.0,0.002]
["bitfinex","ETHUSD",1754057837753,2.75656752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754057837954,22.91828994,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754057838154,0.55,3627.6,3625.7,1.8484]
["bitfinex","ETHUSD",1754057838337,15.40572242,3626.9,3624.9,2.3185]
["bitfinex","ETHUSD",1754057838537,15.40572242,3626.2,3625.0,2.75860383]
["bitfinex","ETHUSD",1754057838732,2.75824816,3625.5,3624.5,0.4701]
["bitfinex","ETHUSD",1754057838937,4.78947895,3625.4,3624.5,1.8484]
["bitfinex","ETHUSD",1754057839242,4.78947895,3625.4,3624.2,2.75915993]
["bitfinex","ETHUSD",1754057839243,4.7894799,3625.3,3624.2,2.75916799]
["bitfinex","ETHUSD",1754057839456,4.7894799,3625.3,3624.1,1.8484]
["bitfinex","ETHUSD",1754057839457,2.7587977,3624.8,3624.1,1.8484]
["bitfinex","ETHUSD",1754057839668,4.754,3624.7,3623.7,0.002]
["bitfinex","ETHUSD",1754057839871,4.754,3624.6,3624.4,2.75902138]
["bitfinex","ETHUSD",1754057840181,4.754,3624.6,3623.7,0.002]
["bitfinex","ETHUSD",1754057840182,2.75953419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754057840339,4.755,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754057840550,9.74373419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754057841178,6.9842,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754057841355,9.74373419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754057841540,0.4278,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754057841746,9.70803276,3623.8,3622.3,1.8484]
["bitfinex","ETHUSD",1754057841941,0.4278,3623.8,3622.4,0.497706]
["bitfinex","ETHUSD",1754057842175,0.1376,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754057842377,0.1376,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754057842552,4.8906,3623.7,3623.3,5.07838719]
["bitfinex","ETHUSD",1754057842760,4.753,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754057843049,4.753,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754057843265,4.753,3624.0,3623.6,2.4561]
["bitfinex","ETHUSD",1754057843486,4.753,3624.0,3623.6,1.986]
["bitfinex","ETHUSD",1754057843777,0.03449322,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1754057843941,4.753,3624.0,3623.1,1.8484]
["bitfinex","ETHUSD",1754057843942,7.51239799,3624.0,3623.1,2.76002824]
["bitfinex","ETHUSD",1754057844141,0.1376,3623.4,3623.2,2.75998925]
["bitfinex","ETHUSD",1754057844389,4.8916,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754057844543,4.753,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754057844756,4.8906,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754057844956,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754057845173,4.753,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754057845384,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754057845556,0.4278,3625.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754057845764,0.1376,3624.6,3624.4,2.75900523]
["bitfinex","ETHUSD",1754057845958,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754057846186,0.1376,3624.8,3624.3,2.75915349]
["bitfinex","ETHUSD",1754057846385,4.753,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754057846602,4.753,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1754057846603,5.19326214,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1754057846801,5.19326214,3624.7,3621.0,0.25897757]
["bitfinex","ETHUSD",1754057846802,15.40572242,3624.5,3623.0,1.8484]
["bitfinex","ETHUSD",1754057846959,4.753,3624.4,3623.0,1.8484]
["bitfinex","ETHUSD",1754057847156,4.753,3624.3,3623.1,0.4701]
["bitfinex","ETHUSD",1754057847409,0.03449037,3624.2,3623.2,1.8484]
["bitfinex","ETHUSD",1754057847706,7.9399664,3624.3,3623.4,2.75978171]
["bitfinex","ETHUSD",1754057848005,2.2292,3624.7,3623.3,1.8484]
["bitfinex","ETHUSD",1754057848161,4.752,3624.6,3623.3,1.8484]
["bitfinex","ETHUSD",1754057848363,2.75942396,3624.0,3623.3,2.75986319]
["bitfinex","ETHUSD",1754057848559,2.75955318,3623.8,3622.9,1.8484]
["bitfinex","ETHUSD",1754057848760,2.75973254,3623.6,3622.6,2.76044446]
["bitfinex","ETHUSD",1754057848961,7.51146117,3623.9,3623.2,2.75996635]
["bitfinex","ETHUSD",1754057849174,4.752,3623.9,3622.6,2.76040158]
["bitfinex","ETHUSD",1754057849371,0.69812,3623.8,3622.8,2.7602959]
["bitfinex","ETHUSD",1754057849571,0.69812,3623.8,3623.4,2.75978777]
["bitfinex","ETHUSD",1754057849800,1.12592,3623.8,3622.9,2.76021725]
["bitfinex","ETHUSD",1754057850001,2.92732,3623.8,3623.3,2.75989864]
["bitfinex","ETHUSD",1754057850201,4.98882071,3623.7,3622.7,2.76037209]
["bitfinex","ETHUSD",1754057850401,2.997132,3623.7,3622.4,0.4701]
["bitfinex","ETHUSD",1754057850692,4.751,3623.6,3622.6,1.8484]
["bitfinex","ETHUSD",1754057850897,16.10384242,3624.5,3622.7,0.4701]
["bitfinex","ETHUSD",1754057851063,4.75,3624.4,3622.9,2.76021971]
["bitfinex","ETHUSD",1754057851264,4.75,3624.4,3624.2,2.75920295]
["bitfinex","ETHUSD",1754057851464,4.75,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754057851695,22.45552242,3625.2,3623.7,1.8484]
["bitfinex","ETHUSD",1754057851881,7.17569224,3625.1,3624.6,2.75885448]
["bitfinex","ETHUSD",1754057852081,0.4278,3625.0,3624.5,2.75898422]
["bitfinex","ETHUSD",1754057852287,2.2292,3625.0,3624.3,2.7591384]
["bitfinex","ETHUSD",1754057852499,4.75,3624.9,3624.1,1.8484]
["bitfinex","ETHUSD",1754057852700,4.75,3624.8,3624.1,1.8484]
["bitfinex","ETHUSD",1754057852910,4.75,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754057853086,4.75,3624.8,3624.2,2.75922962]
["bitfinex","ETHUSD",1754057853279,4.75,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754057854415,6.628,3625.9,3625.6,2.75808858]
["bitfinex","ETHUSD",1754057854574,15.40572242,3626.6,3625.2,0.4701]
["bitfinex","ETHUSD",1754057854575,4.749,3626.0,3625.2,0.4701]
["bitfinex","ETHUSD",1754057854773,0.4278,3626.6,3625.1,1.8484]
["bitfinex","ETHUSD",1754057854774,4.749,3625.9,3625.1,1.8484]
["bitfinex","ETHUSD",1754057854974,4.748,3625.8,3625.2,2.75846849]
["bitfinex","ETHUSD",1754057855186,4.748,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754057855388,4.748,3625.7,3625.6,4.69926416]
["bitfinex","ETHUSD",1754057855587,4.748,3626.0,3625.7,2.75808809]
["bitfinex","ETHUSD",1754057855808,4.748,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754057856211,0.4346,3626.8,3625.6,1.9411]
["bitfinex","ETHUSD",1754057856398,4.747,3626.7,3626.4,2.75751163]
["bitfinex","ETHUSD",1754057856685,0.1376,3626.5,3626.2,2.75764229]
["bitfinex","ETHUSD",1754057856979,0.1376,3626.2,3625.8,2.75801202]
["bitfinex","ETHUSD",1754057857179,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754057857514,2.3157,3627.1,3626.6,2.75734303]
["bitfinex","ETHUSD",1754057857715,9.628,3627.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754057857716,0.1376,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1754057857915,4.746,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754057858119,7.0617,3626.6,3626.1,2.75772332]
["bitfinex","ETHUSD",1754057858424,0.1376,3626.4,3625.9,2.7579348]
["bitfinex","ETHUSD",1754057858720,0.4346,3626.3,3625.3,0.1376]
["bitfinex","ETHUSD",1754057858917,0.4346,3626.3,3623.6,0.55]
["bitfinex","ETHUSD",1754057858918,0.1376,3625.8,3624.6,1.9411]
["bitfinex","ETHUSD",1754057859079,0.1376,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1754057859279,4.745,3625.5,3625.3,2.7583924]
["bitfinex","ETHUSD",1754057859528,4.745,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1754057860272,4.817078,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754057860419,4.7826,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754057860770,18.44135242,3626.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754057860914,4.744,3626.4,3625.5,4.69927206]
["bitfinex","ETHUSD",1754057861112,0.1376,3626.2,3625.7,2.89565316]
["bitfinex","ETHUSD",1754057861315,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754057861649,0.1376,3626.2,3626.0,2.75784725]
["bitfinex","ETHUSD",1754057861847,0.1376,3626.2,3625.7,2.0787]
["bitfinex","ETHUSD",1754057862046,4.743,3626.1,3626.0,4.6989599]
["bitfinex","ETHUSD",1754057862356,4.743,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1754057862561,4.743,3626.1,3625.7,2.89567499]
["bitfinex","ETHUSD",1754057862785,6.627,3627.8,3626.0,3.0]
["bitfinex","ETHUSD",1754057862915,0.4346,3628.1,3626.4,2.7575557]
["bitfinex","ETHUSD",1754057863226,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754057863426,4.8796,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754057863658,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754057863865,0.1376,3627.9,3627.3,1.9411]
["bitfinex","ETHUSD",1754057863866,0.001,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754057864075,0.001,3628.2,3627.2,0.4528]
["bitfinex","ETHUSD",1754057864076,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754057864229,0.1376,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1754057864643,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754057864849,0.001,3628.2,3627.7,1.9411]
["bitfinex","ETHUSD",1754057865051,0.001,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754057865254,0.001,3628.2,3627.9,2.75636523]
["bitfinex","ETHUSD",1754057865255,4.741,3628.2,3628.0,2.75633958]
["bitfinex","ETHUSD",1754057865549,4.741,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754057866119,4.741,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1754057866327,0.1376,3627.9,3627.2,0.4528]
["bitfinex","ETHUSD",1754057866558,7.49527323,3628.1,3627.3,2.75679877]
["bitfinex","ETHUSD",1754057866735,7.49527323,3628.1,3627.0,0.1376]
["bitfinex","ETHUSD",1754057866736,0.1376,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1754057866956,4.739,3627.5,3627.2,2.75688548]
["bitfinex","ETHUSD",1754057867124,4.739,3627.5,3627.0,4.83579636]
["bitfinex","ETHUSD",1754057867326,4.739,3627.5,3627.3,2.7568189]
["bitfinex","ETHUSD",1754057867544,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754057867738,4.8746,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1754057868080,0.48886,3628.2,3627.5,2.7567195]
["bitfinex","ETHUSD",1754057868369,0.1376,3628.0,3627.6,2.75658879]
["bitfinex","ETHUSD",1754057868531,4.736,3627.9,3627.7,1.9411]
["bitfinex","ETHUSD",1754057868737,4.736,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1754057868933,0.03445614,3627.8,3626.8,3.0]
["bitfinex","ETHUSD",1754057869266,0.1376,3627.6,3627.1,2.8946214]
["bitfinex","ETHUSD",1754057869474,0.1376,3627.6,3627.2,2.75691103]
["bitfinex","ETHUSD",1754057869629,0.1376,3627.6,3627.4,2.75674593]
["bitfinex","ETHUSD",1754057869966,0.1376,3627.6,3627.1,0.1376]
["bitfinex","ETHUSD",1754057870465,4.734,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1754057870652,4.734,3627.4,3627.1,2.75701236]
["bitfinex","ETHUSD",1754057870968,4.734,3627.4,3626.6,1.9411]
["bitfinex","ETHUSD",1754057870969,0.1376,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1754057871164,4.734,3627.3,3627.1,2.75696621]
["bitfinex","ETHUSD",1754057871370,0.1376,3627.4,3627.0,2.75707152]
["bitfinex","ETHUSD",1754057871670,18.16280545,3627.1,3623.4,2.75979002]
["bitfinex","ETHUSD",1754057871879,16.23186037,3627.0,3625.4,2.75826619]
["bitfinex","ETHUSD",1754057872030,16.23186037,3627.0,3625.2,4.69953009]
["bitfinex","ETHUSD",1754057872031,2.7575743,3626.4,3625.2,1.9411]
["bitfinex","ETHUSD",1754057872234,4.733,3626.3,3625.2,1.9411]
["bitfinex","ETHUSD",1754057872441,4.733,3626.2,3625.6,2.75811454]
["bitfinex","ETHUSD",1754057872678,11.02979663,3627.0,3625.6,1.9411]
["bitfinex","ETHUSD",1754057872974,4.732,3626.9,3625.7,3.0]
["bitfinex","ETHUSD",1754057873172,4.732,3626.8,3626.5,2.75741086]
["bitfinex","ETHUSD",1754057873532,4.732,3626.7,3625.8,0.4528]
["bitfinex","ETHUSD",1754057873737,2.75746823,3626.6,3625.5,1.9411]
["bitfinex","ETHUSD",1754057873932,2.75746823,3626.6,3625.8,2.75793761]
["bitfinex","ETHUSD",1754057874273,0.662159,3626.7,3626.0,2.75779416]
["bitfinex","ETHUSD",1754057874480,4.731,3626.5,3625.9,2.75788232]
["bitfinex","ETHUSD",1754057874763,4.731,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057875534,5.1656,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057875735,4.731,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754057876186,0.662159,3626.7,3626.3,2.75963174]
["bitfinex","ETHUSD",1754057876391,4.73,3626.6,3626.3,0.002]
["bitfinex","ETHUSD",1754057876529,4.73,3626.5,3626.4,2.75748034]
["bitfinex","ETHUSD",1754057877449,0.001,3627.5,3626.4,1.9411]
["bitfinex","ETHUSD",1754057877633,2.7568715,3627.3,3626.3,2.75962625]
["bitfinex","ETHUSD",1754057877833,0.98035715,3627.2,3626.3,0.002]
["bitfinex","ETHUSD",1754057878032,0.98035715,3627.2,3626.6,2.75734967]
["bitfinex","ETHUSD",1754057878272,4.728,3627.1,3626.6,2.75736012]
["bitfinex","ETHUSD",1754057878437,5.1626,3627.1,3626.6,2.75733449]
["bitfinex","ETHUSD",1754057878646,5.1626,3627.1,3626.4,2.7575557]
["bitfinex","ETHUSD",1754057878849,5.1626,3627.1,3626.6,2.75734629]
["bitfinex","ETHUSD",1754057879051,4.728,3627.1,3626.3,0.002]
["bitfinex","ETHUSD",1754057879252,4.728,3627.1,3626.8,2.75719742]
["bitfinex","ETHUSD",1754057879475,4.727,3627.0,3626.7,2.75730146]
["bitfinex","ETHUSD",1754057879674,4.727,3627.0,3626.3,0.002]
["bitfinex","ETHUSD",1754057879675,0.001,3627.5,3626.3,0.002]
["bitfinex","ETHUSD",1754057879863,5.89673577,3627.4,3626.8,2.75719159]
["bitfinex","ETHUSD",1754057880059,2.75688059,3627.3,3626.4,2.7575557]
["bitfinex","ETHUSD",1754057880261,0.001,3627.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754057880486,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754057880860,4.727,3627.5,3627.4,1.9411]
["bitfinex","ETHUSD",1754057881075,4.727,3627.5,3623.5,1.3820748]
["bitfinex","ETHUSD",1754057881076,5.1997,3627.5,3626.7,1.9411]
["bitfinex","ETHUSD",1754057881382,4.727,3627.5,3626.7,1.9411]
["bitfinex","ETHUSD",1754057881578,4.727,3627.5,3626.2,1.9411]
["bitfinex","ETHUSD",1754057881579,0.03445994,3627.4,3626.2,1.9411]
["bitfinex","ETHUSD",1754057881762,4.727,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754057881763,0.1386,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754057882093,5.1616,3627.5,3626.4,3.0]
["bitfinex","ETHUSD",1754057882265,0.1376,3627.0,3626.9,2.75717553]
["bitfinex","ETHUSD",1754057882461,4.8626,3627.0,3626.9,2.75717553]
["bitfinex","ETHUSD",1754057882987,4.8626,3627.0,3626.8,2.75723172]
["bitfinex","ETHUSD",1754057883189,4.8626,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754057883394,0.1376,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754057883892,4.724,3627.0,3626.9,5.28867554]
["bitfinex","ETHUSD",1754057884275,4.724,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1754057884651,0.1376,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754057884857,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754057885190,0.001,3627.5,3627.4,4.6978955]
["bitfinex","ETHUSD",1754057885390,4.724,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754057885869,4.724,3627.5,3627.4,4.6607955]
["bitfinex","ETHUSD",1754057886192,4.724,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754057886568,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754057886771,4.723,3627.5,3627.4,4.6607955]
["bitfinex","ETHUSD",1754057886974,0.001,3627.5,3627.4,5.1190955]
["bitfinex","ETHUSD",1754057887160,0.001,3627.5,3627.4,5.2566955]
["bitfinex","ETHUSD",1754057887699,1e-08,3627.5,3627.4,5.2566955]
["bitfinex","ETHUSD",1754057887865,1e-08,3627.5,3627.4,8.1190955]
["bitfinex","ETHUSD",1754057890995,1e-08,3627.5,3627.4,12.8380955]
["bitfinex","ETHUSD",1754057892965,1e-08,3627.5,3627.4,13.06690206]
["bitfinex","ETHUSD",1754057893517,1e-08,3627.5,3627.4,8.1190955]
["bitfinex","ETHUSD",1754057893792,1e-08,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754057895102,1e-08,3627.5,3627.4,7.6607955]
["bitfinex","ETHUSD",1754057895574,1e-08,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754057896494,1e-08,3627.5,3627.4,7.6607955]
["bitfinex","ETHUSD",1754057896809,1e-08,3627.5,3627.4,12.8320955]
["bitfinex","ETHUSD",1754057897100,1e-08,3627.5,3627.4,12.3737955]
["bitfinex","ETHUSD",1754057897524,1e-08,3627.5,3627.4,12.8320955]
["bitfinex","ETHUSD",1754057897700,1e-08,3627.5,3627.4,10.4697955]
["bitfinex","ETHUSD",1754057898073,1e-08,3627.5,3627.4,8.2566955]
["bitfinex","ETHUSD",1754057898269,1e-08,3627.5,3627.4,12.9676955]
["bitfinex","ETHUSD",1754057899301,1e-08,3627.5,3627.4,12.5093955]
["bitfinex","ETHUSD",1754057899574,1e-08,3627.5,3627.4,10.6053955]
["bitfinex","ETHUSD",1754057899775,1e-08,3627.5,3627.4,5.8943955]
["bitfinex","ETHUSD",1754057900440,1e-08,3627.5,3627.4,7.7983955]
["bitfinex","ETHUSD",1754057900594,1e-08,3627.5,3627.4,12.9656955]
["bitfinex","ETHUSD",1754057902081,1e-08,3627.5,3627.4,12.5073955]
["bitfinex","ETHUSD",1754057902878,1e-08,3627.5,3627.4,12.9656955]
["bitfinex","ETHUSD",1754057905088,1e-08,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754057905489,1e-08,3627.5,3627.4,8.1190955]
["bitfinex","ETHUSD",1754057905888,1e-08,3627.5,3627.4,12.8240955]
["bitfinex","ETHUSD",1754057906521,1e-08,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754057906816,1e-08,3628.2,3628.1,10.48782623]
["bitfinex","ETHUSD",1754057907029,1e-08,3628.2,3628.1,12.8225636]
["bitfinex","ETHUSD",1754057907681,1e-08,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754057907884,1e-08,3628.6,3628.5,10.45895976]
["bitfinex","ETHUSD",1754057908180,1e-08,3628.6,3628.5,12.82125976]
["bitfinex","ETHUSD",1754057908815,1e-08,3628.6,3628.5,5.75595976]
["bitfinex","ETHUSD",1754057909007,1e-08,3628.6,3628.5,10.45795976]
["bitfinex","ETHUSD",1754057909192,1e-08,3628.6,3628.5,5.75595976]
["bitfinex","ETHUSD",1754057909949,1e-08,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754057910493,1e-08,3628.6,3628.5,2.78351935]
["bitfinex","ETHUSD",1754057911108,1e-08,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754057911435,1e-08,3628.6,3628.5,7.45595976]
["bitfinex","ETHUSD",1754057911788,1e-08,3628.6,3628.5,7.45495976]
["bitfinex","ETHUSD",1754057912388,1e-08,3628.6,3628.5,12.35895976]
["bitfinex","ETHUSD",1754057912589,1e-08,3628.6,3628.5,12.81725976]
["bitfinex","ETHUSD",1754057914037,1e-08,3628.6,3628.5,13.36725976]
["bitfinex","ETHUSD",1754057914222,1e-08,3628.6,3628.5,14.01204736]
["bitfinex","ETHUSD",1754057914419,1e-08,3628.6,3628.5,14.35344921]
["bitfinex","ETHUSD",1754057915045,0.03125,3629.5,3629.4,5.75527635]
["bitfinex","ETHUSD",1754057915338,0.03125,3629.5,3629.4,10.45127635]
["bitfinex","ETHUSD",1754057915489,0.03125,3629.5,3629.4,12.37877635]
["bitfinex","ETHUSD",1754057915841,0.001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754057916169,0.001,3630.0,3629.9,10.45089682]
["bitfinex","ETHUSD",1754057916170,1e-08,3630.0,3629.9,10.45089682]
["bitfinex","ETHUSD",1754057916301,1e-08,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754057916489,1e-08,3630.4,3630.3,10.44959328]
["bitfinex","ETHUSD",1754057916692,1e-08,3630.4,3630.3,12.96319328]
["bitfinex","ETHUSD",1754057918616,0.5,3631.1,3630.4,3.0]
["bitfinex","ETHUSD",1754057918796,0.5,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754057918996,0.5,3631.1,3631.0,10.58366224]
["bitfinex","ETHUSD",1754057919404,0.004,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754057919630,0.004,3631.8,3631.7,7.47306671]
["bitfinex","ETHUSD",1754057919815,0.004,3631.8,3631.7,7.4455314]
["bitfinex","ETHUSD",1754057920034,0.004,3631.8,3631.7,16.5106314]
["bitfinex","ETHUSD",1754057920216,0.004,3631.8,3631.7,19.5106314]
["bitfinex","ETHUSD",1754057920407,0.004,3631.8,3631.7,19.9591314]
["bitfinex","ETHUSD",1754057920608,0.17190608,3632.2,3631.8,5.75345558]
["bitfinex","ETHUSD",1754057920808,0.17190608,3632.2,3631.8,8.47163672]
["bitfinex","ETHUSD",1754057921244,0.17190608,3632.2,3632.1,5.75322816]
["bitfinex","ETHUSD",1754057921410,0.17190608,3632.2,3632.1,10.44222816]
["bitfinex","ETHUSD",1754057922222,0.17190608,3632.2,3632.1,2.89082816]
["bitfinex","ETHUSD",1754057922922,0.17190608,3632.2,3632.1,10.57882816]
["bitfinex","ETHUSD",1754057923313,0.17190608,3632.2,3632.1,7.57882816]
["bitfinex","ETHUSD",1754057923534,2.59220608,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1754057923724,2.85142669,3632.2,3631.9,0.1376]
["bitfinex","ETHUSD",1754057923929,2.4203,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1754057924135,2.4203,3632.1,3630.2,2.75466916]
["bitfinex","ETHUSD",1754057924355,0.453,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754057924515,1e-08,3632.2,3632.1,5.75322816]
["bitfinex","ETHUSD",1754057924721,1e-08,3632.2,3632.1,7.68072816]
["bitfinex","ETHUSD",1754057925214,1e-08,3632.2,3632.1,5.95890465]
["bitfinex","ETHUSD",1754057925843,1e-08,3632.2,3632.1,5.75322816]
["bitfinex","ETHUSD",1754057926928,1e-08,3632.2,3632.1,12.36472816]
["bitfinex","ETHUSD",1754057927531,1e-08,3632.2,3632.1,13.02389011]
["bitfinex","ETHUSD",1754057927931,0.01,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754057929031,1e-08,3632.9,3632.8,10.46122461]
["bitfinex","ETHUSD",1754057929237,1e-08,3632.9,3632.8,13.35969764]
["bitfinex","ETHUSD",1754057931366,0.01,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754057931367,1e-08,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754057931565,1e-08,3633.9,3633.8,10.43094011]
["bitfinex","ETHUSD",1754057931718,1e-08,3633.9,3633.8,12.80694011]
["bitfinex","ETHUSD",1754057931922,0.86596264,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754057931923,0.27061332,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754057932118,0.01,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754057932354,0.01,3634.9,3634.8,7.429183]
["bitfinex","ETHUSD",1754057933321,0.01,3634.9,3634.8,10.429183]
["bitfinex","ETHUSD",1754057933632,2.4303,3634.9,3633.6,2.376]
["bitfinex","ETHUSD",1754057933824,2.4303,3634.9,3634.7,2.75122805]
["bitfinex","ETHUSD",1754057934021,0.01,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754057934255,1.9773,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754057934455,2.4303,3634.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754057934654,0.453,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754057934878,3.44722655,3634.8,3634.2,4.675]
["bitfinex","ETHUSD",1754057935074,2.4203,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1754057935452,2.4203,3634.6,3634.4,2.7514858]
["bitfinex","ETHUSD",1754057935633,2.4203,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754057935838,2.4203,3634.5,3633.1,8.5415]
["bitfinex","ETHUSD",1754057936133,0.69503,3634.4,3633.3,3.0]
["bitfinex","ETHUSD",1754057936352,0.453,3634.4,3633.5,3.0]
["bitfinex","ETHUSD",1754057936575,2.45469451,3634.3,3633.6,4.673]
["bitfinex","ETHUSD",1754057936889,2.75176517,3634.1,3633.3,4.673]
["bitfinex","ETHUSD",1754057937056,2.4203,3634.0,3632.5,0.21039426]
["bitfinex","ETHUSD",1754057937256,0.24203,3633.9,3632.1,1.96503228]
["bitfinex","ETHUSD",1754057937579,0.453,3633.8,3632.2,2.75314804]
["bitfinex","ETHUSD",1754057937751,2.4203,3633.8,3633.6,2.75201586]
["bitfinex","ETHUSD",1754057938088,2.7518456,3634.0,3633.2,2.75232238]
["bitfinex","ETHUSD",1754057938263,2.78629262,3633.9,3633.0,2.75254594]
["bitfinex","ETHUSD",1754057938441,2.4203,3633.8,3632.6,3.0]
["bitfinex","ETHUSD",1754057938776,0.51721669,3633.7,3632.9,3.0]
["bitfinex","ETHUSD",1754057938987,0.51721669,3633.7,3632.8,2.7526976]
["bitfinex","ETHUSD",1754057939288,2.4203,3633.6,3633.0,2.75249386]
["bitfinex","ETHUSD",1754057939591,0.453,3633.5,3632.5,4.671]
["bitfinex","ETHUSD",1754057939878,1.9673,3633.4,3632.9,2.75260862]
["bitfinex","ETHUSD",1754057940081,1.9673,3633.4,3632.5,4.671]
["bitfinex","ETHUSD",1754057940250,0.453,3633.3,3632.5,7.42388039]
["bitfinex","ETHUSD",1754057940451,1.9673,3633.2,3632.4,4.67]
["bitfinex","ETHUSD",1754057940659,1.9673,3633.2,3632.1,2.76515636]
["bitfinex","ETHUSD",1754057940660,0.453,3633.1,3632.3,4.67]
["bitfinex","ETHUSD",1754057940841,0.453,3633.1,3632.5,2.75287469]
["bitfinex","ETHUSD",1754057941037,1.9673,3633.0,3632.1,3.012]
["bitfinex","ETHUSD",1754057941288,1.9673,3633.5,3632.2,1.9275]
["bitfinex","ETHUSD",1754057941490,1.9673,3633.5,3632.1,0.012]
["bitfinex","ETHUSD",1754057941491,0.453,3633.4,3632.1,0.012]
["bitfinex","ETHUSD",1754057941643,0.453,3633.4,3632.2,2.75310455]
["bitfinex","ETHUSD",1754057941644,2.75243054,3633.2,3632.2,2.75310455]
["bitfinex","ETHUSD",1754057941982,2.75268872,3632.9,3632.1,0.012]
["bitfinex","ETHUSD",1754057942278,2.75264443,3632.9,3632.1,0.012]
["bitfinex","ETHUSD",1754057942576,2.4203,3632.8,3632.2,2.75312582]
["bitfinex","ETHUSD",1754057942782,2.4203,3632.8,3632.1,0.012]
["bitfinex","ETHUSD",1754057943477,4.668,3633.5,3632.1,2.76518929]
["bitfinex","ETHUSD",1754057943691,2.4203,3633.2,3632.7,2.75271729]
["bitfinex","ETHUSD",1754057943840,2.4203,3633.2,3633.0,2.75248001]
["bitfinex","ETHUSD",1754057944046,2.4203,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754057944391,1.9673,3633.6,3633.3,2.75229316]
["bitfinex","ETHUSD",1754057944686,1.9673,3633.6,3633.3,2.75230345]
["bitfinex","ETHUSD",1754057944844,2.4203,3633.6,3633.1,2.75243331]
["bitfinex","ETHUSD",1754057945046,0.453,3633.5,3633.2,2.75237316]
["bitfinex","ETHUSD",1754057945262,1.9673,3633.6,3632.6,4.668]
["bitfinex","ETHUSD",1754057945487,0.03440209,3633.5,3632.6,4.668]
["bitfinex","ETHUSD",1754057945692,2.75237437,3633.3,3632.6,2.75277752]
["bitfinex","ETHUSD",1754057945858,2.75264225,3632.9,3632.2,2.75310027]
["bitfinex","ETHUSD",1754057946223,0.1376,3632.5,3632.4,2.75294782]
["bitfinex","ETHUSD",1754057946498,0.1376,3632.5,3632.2,2.75315235]
["bitfinex","ETHUSD",1754057946792,2.3833,3632.4,3632.1,0.012]
["bitfinex","ETHUSD",1754057947093,2.3833,3632.4,3631.7,7.42252328]
["bitfinex","ETHUSD",1754057947094,2.75345558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754057947463,5.30877377,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754057947661,2.75374214,3631.5,3631.1,0.01]
["bitfinex","ETHUSD",1754057947965,0.1376,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754057948160,2.89151055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754057948391,5.83671549,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754057948561,5.80229161,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754057948761,3.04838106,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754057949098,15.40572242,3632.0,3631.1,0.01]
["bitfinex","ETHUSD",1754057949099,0.1376,3631.3,3631.1,0.01]
["bitfinex","ETHUSD",1754057949597,0.1376,3631.3,3631.1,2.76396871]
["bitfinex","ETHUSD",1754057949892,0.1376,3631.4,3631.2,2.75391055]
["bitfinex","ETHUSD",1754057950098,1.9394,3632.3,3631.3,2.4396]
["bitfinex","ETHUSD",1754057950400,0.4439,3632.6,3631.6,2.75360663]
["bitfinex","ETHUSD",1754057950586,0.1376,3632.5,3632.1,2.75322495]
["bitfinex","ETHUSD",1754057950769,0.1376,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754057950964,0.1376,3632.5,3632.1,0.02753228]
["bitfinex","ETHUSD",1754057951164,0.1376,3632.6,3632.2,2.75315235]
["bitfinex","ETHUSD",1754057951370,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754057951601,0.1376,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1754057951602,2.3833,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754057951788,0.1376,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1754057951789,2.3833,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1754057952101,15.40572242,3632.7,3631.1,2.0009]
["bitfinex","ETHUSD",1754057952102,2.3833,3632.3,3631.6,2.75360692]
["bitfinex","ETHUSD",1754057952310,2.3833,3632.3,3631.1,2.0009]
["bitfinex","ETHUSD",1754057952525,2.3833,3632.3,3631.1,3.01]
["bitfinex","ETHUSD",1754057952671,15.40572242,3632.0,3631.1,0.01]
["bitfinex","ETHUSD",1754057952873,0.03441724,3631.9,3631.1,0.01]
["bitfinex","ETHUSD",1754057953227,15.40572242,3632.0,3631.1,0.01]
["bitfinex","ETHUSD",1754057953228,7.0463,3631.8,3631.1,0.01]
["bitfinex","ETHUSD",1754057953396,2.75376626,3631.4,3631.1,0.01]
["bitfinex","ETHUSD",1754057953598,2.75362336,3631.6,3631.1,0.01]
["bitfinex","ETHUSD",1754057953800,2.3833,3631.8,3631.1,0.01]
["bitfinex","ETHUSD",1754057953976,0.4439,3631.6,3631.1,2.76391229]
["bitfinex","ETHUSD",1754057954301,4.662,3631.6,3631.1,0.01]
["bitfinex","ETHUSD",1754057954481,4.662,3631.6,3631.2,2.75384398]
["bitfinex","ETHUSD",1754057954669,4.662,3631.6,3631.1,2.76392877]
["bitfinex","ETHUSD",1754057954874,4.662,3631.6,3631.2,2.75391055]
["bitfinex","ETHUSD",1754057955085,4.662,3631.6,3631.3,2.75376555]
["bitfinex","ETHUSD",1754057955289,0.4662,3631.6,3631.1,0.01]
["bitfinex","ETHUSD",1754057955491,4.661,3632.5,3631.2,2.4396]
["bitfinex","ETHUSD",1754057955694,4.661,3632.4,3631.3,2.78137305]
["bitfinex","ETHUSD",1754057955892,2.3833,3632.3,3631.1,0.01]
["bitfinex","ETHUSD",1754057956406,4.661,3632.4,3632.0,2.75330179]
["bitfinex","ETHUSD",1754057956608,5.13613546,3632.7,3632.1,2.75322662]
["bitfinex","ETHUSD",1754057956909,4.661,3632.6,3632.1,2.7532178]
["bitfinex","ETHUSD",1754057957111,2.3833,3632.7,3632.1,2.7532178]
["bitfinex","ETHUSD",1754057957112,4.66,3632.5,3632.1,2.7531903]
["bitfinex","ETHUSD",1754057957277,4.66,3632.5,3631.9,2.75337935]
["bitfinex","ETHUSD",1754057957612,2.3833,3632.7,3631.5,4.74451865]
["bitfinex","ETHUSD",1754057957613,4.66,3632.4,3632.3,2.75300852]
["bitfinex","ETHUSD",1754057957784,2.3833,3633.1,3631.7,1.9909]
["bitfinex","ETHUSD",1754057957989,4.66,3633.0,3631.8,1.9909]
["bitfinex","ETHUSD",1754057958184,4.69202313,3632.9,3632.2,2.75308837]
["bitfinex","ETHUSD",1754057958386,1.9394,3632.9,3631.7,2.7535314]
["bitfinex","ETHUSD",1754057958716,4.66,3633.0,3631.7,2.7535314]
["bitfinex","ETHUSD",1754057958717,4.66,3632.8,3631.7,1.9909]
["bitfinex","ETHUSD",1754057958915,4.66,3632.8,3631.8,2.75345558]
["bitfinex","ETHUSD",1754057959114,7.41272839,3632.8,3632.2,2.75314365]
["bitfinex","ETHUSD",1754057959322,4.66,3632.8,3632.2,2.75314365]
["bitfinex","ETHUSD",1754057959518,4.66,3632.8,3631.7,1.9909]
["bitfinex","ETHUSD",1754057959519,4.66,3632.8,3632.6,2.75283861]
["bitfinex","ETHUSD",1754057959828,2.75225725,3633.4,3632.8,2.75267382]
["bitfinex","ETHUSD",1754057959996,4.659,3633.3,3632.4,1.9909]
["bitfinex","ETHUSD",1754057960194,7.41132902,3633.3,3632.6,2.75278437]
["bitfinex","ETHUSD",1754057960396,0.4439,3633.5,3632.4,1.9909]
["bitfinex","ETHUSD",1754057960587,4.658,3633.4,3633.0,2.7524891]
["bitfinex","ETHUSD",1754057960783,4.658,3633.4,3632.5,2.75288189]
["bitfinex","ETHUSD",1754057960982,4.658,3633.4,3632.4,1.9909]
["bitfinex","ETHUSD",1754057960983,6.613,3633.6,3633.1,2.75244981]
["bitfinex","ETHUSD",1754057961191,4.658,3633.5,3633.1,2.75244981]
["bitfinex","ETHUSD",1754057961410,6.613,3633.6,3632.4,0.20296137]
["bitfinex","ETHUSD",1754057961615,4.658,3633.5,3633.2,2.75236826]
["bitfinex","ETHUSD",1754057961819,4.658,3633.5,3632.9,2.75256121]
["bitfinex","ETHUSD",1754057962028,0.1376,3633.4,3633.0,2.75253894]
["bitfinex","ETHUSD",1754057962205,4.7946,3633.4,3633.1,2.75247034]
["bitfinex","ETHUSD",1754057962506,4.657,3633.3,3633.1,2.75247034]
["bitfinex","ETHUSD",1754057962704,4.657,3633.3,3632.9,2.89021212]
["bitfinex","ETHUSD",1754057962705,4.657,3633.3,3633.0,2.75252674]
["bitfinex","ETHUSD",1754057962986,4.657,3633.3,3633.0,2.75254192]
["bitfinex","ETHUSD",1754057963186,0.47830493,3633.2,3632.3,0.2065118]
["bitfinex","ETHUSD",1754057963424,2.3833,3633.2,3632.3,0.2065118]
["bitfinex","ETHUSD",1754057963746,2.3833,3633.2,3632.3,0.002]
["bitfinex","ETHUSD",1754057964035,4.656,3633.1,3632.5,2.75288947]
["bitfinex","ETHUSD",1754057964331,0.1376,3632.9,3632.6,2.75283338]
["bitfinex","ETHUSD",1754057964617,0.1376,3632.9,3632.4,2.89058306]
["bitfinex","ETHUSD",1754057964618,0.1376,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1754057964822,0.03440872,3632.8,3632.3,0.002]
["bitfinex","ETHUSD",1754057964997,0.1376,3632.5,3632.3,0.002]
["bitfinex","ETHUSD",1754057965185,0.1376,3632.7,3632.3,2.75505193]
["bitfinex","ETHUSD",1754057965503,0.1376,3632.7,3632.3,2.75505556]
["bitfinex","ETHUSD",1754057965812,4.7916,3632.7,3632.3,0.002]
["bitfinex","ETHUSD",1754057966113,4.7916,3632.7,3632.3,2.75505794]
["bitfinex","ETHUSD",1754057966286,4.7916,3632.7,3632.4,2.75299436]
["bitfinex","ETHUSD",1754057966627,4.7916,3632.7,3632.3,0.002]
["bitfinex","ETHUSD",1754057966784,2.75284919,3632.6,3632.3,0.002]
["bitfinex","ETHUSD",1754057966989,2.89053262,3632.5,3632.3,0.002]
["bitfinex","ETHUSD",1754057967190,2.78741327,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057967409,5.17071327,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057967731,20.57643569,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057967899,20.54202319,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057968220,21.09202319,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057968420,23.26685595,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057968634,12.51313353,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057968919,12.65073353,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057970224,13.20073353,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057970382,23.20073353,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057970788,22.64973353,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057971183,17.99873353,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057971412,4.7886,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057971616,0.1376,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057971911,2.89060077,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057972117,0.1376,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057972286,4.65,3632.4,3632.3,1.9929]
["bitfinex","ETHUSD",1754057972633,4.65,3632.4,3632.3,2.4416]
["bitfinex","ETHUSD",1754057972924,4.65,3632.4,3632.3,1.9929]
["bitfinex","ETHUSD",1754057973128,4.65,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057973493,7.40300077,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057973700,7.54060077,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057973899,4.7876,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057974503,4.7866,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057974702,0.1376,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057974987,4.7856,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057976034,8.01010077,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057976326,7.53860077,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057976931,7.53760077,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057977309,4.7846,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057977623,7.53760077,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057978129,10.51373554,3632.4,3632.3,0.002]
["bitfinex","ETHUSD",1754057978522,2.75330396,3632.0,3631.9,0.002]
["bitfinex","ETHUSD",1754057978823,7.53690396,3632.0,3631.9,0.002]
["bitfinex","ETHUSD",1754057979228,0.1376,3632.0,3631.9,1.8719]
["bitfinex","ETHUSD",1754057979402,4.645,3632.0,3631.9,2.3042]
["bitfinex","ETHUSD",1754057979609,4.645,3632.0,3631.9,5.05757977]
["bitfinex","ETHUSD",1754057980204,0.1376,3632.3,3631.9,5.05757977]
["bitfinex","ETHUSD",1754057980205,4.645,3632.1,3632.0,2.75328851]
["bitfinex","ETHUSD",1754057980407,20.07302401,3633.5,3632.0,2.3022]
["bitfinex","ETHUSD",1754057980610,0.1376,3632.6,3632.1,1.8699]
["bitfinex","ETHUSD",1754057980936,4.644,3632.5,3632.2,2.3022]
["bitfinex","ETHUSD",1754057981496,4.644,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754057981702,4.644,3632.5,3632.0,4.76079328]
["bitfinex","ETHUSD",1754057982013,4.644,3632.5,3632.0,2.0075]
["bitfinex","ETHUSD",1754057982211,4.644,3632.5,3631.9,0.1396]
["bitfinex","ETHUSD",1754057982212,0.1376,3632.4,3631.9,0.1396]
["bitfinex","ETHUSD",1754057982419,2.75320486,3632.2,3631.9,0.002]
["bitfinex","ETHUSD",1754057982744,2.89090396,3632.0,3631.9,0.002]
["bitfinex","ETHUSD",1754057982897,0.1376,3632.0,3631.9,0.002]
["bitfinex","ETHUSD",1754057983097,2.89090396,3632.0,3631.9,0.002]
["bitfinex","ETHUSD",1754057983426,3.96676607,3632.0,3631.9,0.002]
["bitfinex","ETHUSD",1754057983739,4.43826607,3632.0,3631.9,0.002]
["bitfinex","ETHUSD",1754057983938,6.38778236,3632.0,3631.9,0.002]
["bitfinex","ETHUSD",1754057984150,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754057984330,7.39591055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754057984501,2.75466916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754057984701,2.75466916,3630.2,3629.5,0.4323]
["bitfinex","ETHUSD",1754057984702,2.75550411,3629.1,3629.0,0.4323]
["bitfinex","ETHUSD",1754057984900,2.75550411,3629.1,3628.2,1.8699]
["bitfinex","ETHUSD",1754057984901,2.75573256,3628.8,3628.2,1.8699]
["bitfinex","ETHUSD",1754057985228,4.642,3628.7,3628.2,1.8699]
["bitfinex","ETHUSD",1754057985429,4.641,3628.6,3628.3,1.8699]
["bitfinex","ETHUSD",1754057985633,4.641,3628.5,3628.3,4.62595304]
["bitfinex","ETHUSD",1754057985941,4.641,3628.5,3628.1,0.1376]
["bitfinex","ETHUSD",1754057986456,0.1376,3628.2,3627.5,2.0075]
["bitfinex","ETHUSD",1754057986739,0.1376,3628.0,3627.6,2.75663132]
["bitfinex","ETHUSD",1754057986904,0.1376,3628.0,3627.7,1.8699]
["bitfinex","ETHUSD",1754057987104,0.1376,3628.0,3627.4,0.002]
["bitfinex","ETHUSD",1754057987301,0.1376,3628.0,3627.4,0.1396]
["bitfinex","ETHUSD",1754057987501,0.1376,3628.0,3627.4,2.89638098]
["bitfinex","ETHUSD",1754057987747,0.1376,3628.0,3627.4,0.1396]
["bitfinex","ETHUSD",1754057987916,4.641,3627.9,3627.4,0.1396]
["bitfinex","ETHUSD",1754057988120,5.11886,3627.9,3627.4,0.002]
["bitfinex","ETHUSD",1754057988305,15.87722242,3628.9,3627.5,2.3022]
["bitfinex","ETHUSD",1754057988509,0.1376,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754057988811,0.1376,3628.0,3627.5,2.0075]
["bitfinex","ETHUSD",1754057989012,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754057989213,2.3866,3628.6,3627.8,2.75643114]
["bitfinex","ETHUSD",1754057989408,15.40572242,3628.9,3628.1,2.75619779]
["bitfinex","ETHUSD",1754057989409,0.1376,3628.2,3628.1,2.75619779]
["bitfinex","ETHUSD",1754057989609,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754057989860,0.4715,3629.1,3628.2,2.75618764]
["bitfinex","ETHUSD",1754057990063,4.641,3629.0,3628.1,2.4398]
["bitfinex","ETHUSD",1754057990280,0.1376,3628.7,3628.3,2.75607946]
["bitfinex","ETHUSD",1754057990548,0.1376,3628.7,3628.1,5.19605791]
["bitfinex","ETHUSD",1754057990549,4.641,3628.6,3628.4,2.75596222]
["bitfinex","ETHUSD",1754057990854,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754057991154,4.641,3628.7,3628.5,2.4398]
["bitfinex","ETHUSD",1754057991357,4.641,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754057991648,0.1376,3629.3,3628.7,2.3022]
["bitfinex","ETHUSD",1754057991815,4.641,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754057992319,4.641,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754057992522,4.64,3629.3,3629.2,5.05755452]
["bitfinex","ETHUSD",1754057992759,4.64,3629.4,3629.3,2.75534292]
["bitfinex","ETHUSD",1754057993263,4.64,3629.4,3629.2,2.3022]
["bitfinex","ETHUSD",1754057993442,4.64,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754057993862,4.64,3629.4,3629.3,4.62525227]
["bitfinex","ETHUSD",1754057994163,0.1376,3629.6,3629.3,4.62525227]
["bitfinex","ETHUSD",1754057994317,4.64,3630.2,3629.5,2.75520044]
["bitfinex","ETHUSD",1754057994526,4.64,3630.2,3629.6,1.8699]
["bitfinex","ETHUSD",1754057994720,4.64,3630.2,3629.7,2.75503819]
["bitfinex","ETHUSD",1754057994919,5.1115,3630.2,3629.1,1.8699]
["bitfinex","ETHUSD",1754057995150,0.03443431,3630.1,3629.7,2.75503045]
["bitfinex","ETHUSD",1754057995340,5.1115,3630.2,3629.1,1.8699]
["bitfinex","ETHUSD",1754057995557,0.03443431,3630.1,3629.1,1.8699]
["bitfinex","ETHUSD",1754057995748,2.75480871,3630.1,3629.1,1.8699]
["bitfinex","ETHUSD",1754057995942,2.7548643,3630.0,3629.2,2.75542819]
["bitfinex","ETHUSD",1754057996369,2.75474504,3630.1,3629.4,2.75524919]
["bitfinex","ETHUSD",1754057996592,2.75474504,3630.1,3629.1,1.8699]
["bitfinex","ETHUSD",1754057996593,2.75474504,3630.1,3629.5,2.75519978]
["bitfinex","ETHUSD",1754057996885,4.639,3630.0,3629.1,1.8699]
["bitfinex","ETHUSD",1754057997045,4.639,3630.0,3629.4,2.75520811]
["bitfinex","ETHUSD",1754057997370,4.639,3630.0,3629.1,1.8699]
["bitfinex","ETHUSD",1754057997579,4.639,3630.0,3629.5,2.75519717]
["bitfinex","ETHUSD",1754057997779,4.639,3630.0,3629.3,2.75528388]
["bitfinex","ETHUSD",1754057997947,4.639,3630.0,3629.3,2.75529958]
["bitfinex","ETHUSD",1754057997948,7.39384134,3630.0,3629.3,2.75529958]
["bitfinex","ETHUSD",1754057998275,0.4715,3629.9,3628.5,4.8699]
["bitfinex","ETHUSD",1754057998454,15.40572242,3630.3,3628.6,2.3022]
["bitfinex","ETHUSD",1754057998635,4.638,3630.2,3629.4,2.75526249]
["bitfinex","ETHUSD",1754057998841,2.32698196,3630.1,3629.6,2.75505005]
["bitfinex","ETHUSD",1754057999072,4.638,3630.1,3629.4,2.75527635]
["bitfinex","ETHUSD",1754057999273,2.75483086,3630.0,3629.3,3.18763505]
["bitfinex","ETHUSD",1754057999463,7.39274958,3630.1,3629.4,2.75521575]
["bitfinex","ETHUSD",1754057999840,4.638,3630.1,3629.5,2.75517317]
["bitfinex","ETHUSD",1754058000075,5.42441902,3630.1,3629.2,1.8699]
["bitfinex","ETHUSD",1754058000434,5.42441902,3630.1,3629.6,2.75507455]
["bitfinex","ETHUSD",1754058000638,2.75444624,3630.5,3629.7,2.75503908]
["bitfinex","ETHUSD",1754058000872,7.39152566,3630.4,3629.3,2.75534862]
["bitfinex","ETHUSD",1754058001088,2.75465427,3630.3,3629.6,2.755075]
["bitfinex","ETHUSD",1754058001288,2.3866,3630.5,3629.2,1.8699]
["bitfinex","ETHUSD",1754058001600,0.55,3631.3,3629.2,1.8699]
["bitfinex","ETHUSD",1754058001601,10.0,3631.1,3629.7,2.75504862]
["bitfinex","ETHUSD",1754058001743,10.0,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754058001940,10.0,3631.1,3631.0,4.62396224]
["bitfinex","ETHUSD",1754058002383,7.38950851,3631.8,3631.0,4.62396224]
["bitfinex","ETHUSD",1754058002541,1.06243315,3631.7,3631.0,1.8699]
["bitfinex","ETHUSD",1754058002749,4.646,3631.9,3631.0,1.8699]
["bitfinex","ETHUSD",1754058002951,0.01,3631.9,3630.9,1.8699]
["bitfinex","ETHUSD",1754058003281,4.68041724,3631.9,3630.9,1.8699]
["bitfinex","ETHUSD",1754058003496,0.01,3631.9,3630.9,1.8699]
["bitfinex","ETHUSD",1754058003654,0.01,3631.9,3631.4,2.75370506]
["bitfinex","ETHUSD",1754058003854,0.7969657,3631.9,3631.5,2.7536803]
["bitfinex","ETHUSD",1754058004050,0.7969657,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754058004051,0.01,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754058004246,0.01,3631.9,3631.8,4.62335558]
["bitfinex","ETHUSD",1754058004453,0.01,3631.9,3631.8,5.19325558]
["bitfinex","ETHUSD",1754058005266,0.0344144,3632.2,3631.4,1.8968]
["bitfinex","ETHUSD",1754058005466,0.1376,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1754058005668,0.1376,3632.2,3631.7,2.75346378]
["bitfinex","ETHUSD",1754058005909,0.1376,3632.2,3632.0,2.75328507]
["bitfinex","ETHUSD",1754058006053,0.1376,3632.2,3631.8,2.3412]
["bitfinex","ETHUSD",1754058006251,0.001,3632.8,3631.9,1.8968]
["bitfinex","ETHUSD",1754058006493,0.1376,3632.5,3631.9,2.0344]
["bitfinex","ETHUSD",1754058006807,0.1376,3632.5,3632.1,2.75317333]
["bitfinex","ETHUSD",1754058007001,0.1376,3632.5,3632.0,2.75329334]
["bitfinex","ETHUSD",1754058007167,0.1376,3632.5,3632.3,2.75304791]
["bitfinex","ETHUSD",1754058007364,0.001,3632.8,3632.4,2.75300077]
["bitfinex","ETHUSD",1754058007570,0.1376,3632.6,3632.4,2.75300077]
["bitfinex","ETHUSD",1754058007781,0.1376,3632.6,3632.2,1.8968]
["bitfinex","ETHUSD",1754058007996,0.1376,3632.6,3632.3,4.64986642]
["bitfinex","ETHUSD",1754058008193,0.1376,3632.6,3632.3,2.3412]
["bitfinex","ETHUSD",1754058008362,0.1386,3632.8,3632.4,5.09419996]
["bitfinex","ETHUSD",1754058008688,0.001,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754058008913,0.001,3632.8,3632.7,2.91790114]
["bitfinex","ETHUSD",1754058009194,0.001,3632.8,3632.7,5.23157341]
["bitfinex","ETHUSD",1754058009378,0.001,3632.8,3632.7,5.25910114]
["bitfinex","ETHUSD",1754058009577,0.001,3632.8,3632.7,5.23157341]
["bitfinex","ETHUSD",1754058014322,0.001,3632.8,3632.7,9.41317341]
["bitfinex","ETHUSD",1754058014504,0.001,3632.8,3632.7,9.85757341]
["bitfinex","ETHUSD",1754058014903,0.001,3632.8,3632.7,9.41317341]
["bitfinex","ETHUSD",1754058015111,0.001,3632.8,3632.7,7.51637341]
["bitfinex","ETHUSD",1754058015835,0.001,3632.8,3632.7,4.7636]
["bitfinex","ETHUSD",1754058016006,0.27735534,3632.8,3632.7,4.626]
["bitfinex","ETHUSD",1754058016329,0.001,3632.8,3632.7,4.625]
["bitfinex","ETHUSD",1754058016629,0.001,3632.8,3632.7,7.51537341]
["bitfinex","ETHUSD",1754058016928,0.001,3632.8,3632.7,9.85657341]
["bitfinex","ETHUSD",1754058017315,0.01,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754058017834,1e-08,3632.9,3632.8,8.12142461]
["bitfinex","ETHUSD",1754058017990,1e-08,3632.9,3632.8,8.09389764]
["bitfinex","ETHUSD",1754058018550,1e-08,3632.9,3632.8,8.64389764]
["bitfinex","ETHUSD",1754058019993,1e-08,3632.9,3632.8,13.26689764]
["bitfinex","ETHUSD",1754058020190,1e-08,3632.9,3632.8,13.26589764]
["bitfinex","ETHUSD",1754058020416,1e-08,3632.9,3632.8,13.40349764]
["bitfinex","ETHUSD",1754058020903,0.001,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754058021291,0.001,3635.2,3635.1,2.88855595]
["bitfinex","ETHUSD",1754058021543,0.001,3635.2,3635.1,7.50955595]
["bitfinex","ETHUSD",1754058021841,0.001,3635.2,3635.1,9.40635595]
["bitfinex","ETHUSD",1754058022417,0.001,3635.2,3635.1,7.50955595]
["bitfinex","ETHUSD",1754058023007,0.001,3635.2,3635.1,9.40635595]
["bitfinex","ETHUSD",1754058023253,0.3082232,3636.3,3635.1,10.6498]
["bitfinex","ETHUSD",1754058023523,0.01,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754058023863,0.01,3636.9,3636.8,4.619]
["bitfinex","ETHUSD",1754058024020,2.288,3636.9,3636.8,4.619]
["bitfinex","ETHUSD",1754058024218,0.01,3636.9,3635.5,1.8968]
["bitfinex","ETHUSD",1754058024420,0.4545,3636.9,3636.5,0.1376]
["bitfinex","ETHUSD",1754058024635,2.278,3636.8,3636.6,4.619]
["bitfinex","ETHUSD",1754058024834,2.278,3636.7,3636.5,0.1376]
["bitfinex","ETHUSD",1754058025060,2.5068,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1754058025205,2.5068,3636.6,3636.3,4.618]
["bitfinex","ETHUSD",1754058025409,2.278,3636.5,3636.4,4.618]
["bitfinex","ETHUSD",1754058026210,0.4445,3636.5,3636.4,4.618]
["bitfinex","ETHUSD",1754058026420,4.59310496,3636.9,3636.4,4.618]
["bitfinex","ETHUSD",1754058026421,0.01,3636.9,3636.4,4.7556]
["bitfinex","ETHUSD",1754058026727,0.01,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754058026926,0.01,3636.9,3636.3,0.1376]
["bitfinex","ETHUSD",1754058027110,0.01,3636.9,3636.4,4.616]
["bitfinex","ETHUSD",1754058027311,2.74997186,3636.5,3636.3,4.616]
["bitfinex","ETHUSD",1754058027535,2.79551216,3636.8,3636.3,4.616]
["bitfinex","ETHUSD",1754058027720,0.1376,3636.6,3636.3,4.616]
["bitfinex","ETHUSD",1754058028042,0.1376,3636.4,3636.3,4.616]
["bitfinex","ETHUSD",1754058028258,0.1376,3636.4,3635.8,0.1376]
["bitfinex","ETHUSD",1754058028562,2.4156,3636.4,3635.9,4.616]
["bitfinex","ETHUSD",1754058028713,0.24156,3636.3,3636.0,4.616]
["bitfinex","ETHUSD",1754058028908,2.278,3636.3,3636.0,4.616]
["bitfinex","ETHUSD",1754058029148,2.278,3636.2,3636.0,4.616]
["bitfinex","ETHUSD",1754058029381,2.278,3636.2,3636.1,4.615]
["bitfinex","ETHUSD",1754058029553,0.1376,3636.4,3636.1,4.615]
["bitfinex","ETHUSD",1754058029753,0.1376,3636.4,3636.1,3.615]
["bitfinex","ETHUSD",1754058030104,0.1376,3636.4,3636.2,1.8968]
["bitfinex","ETHUSD",1754058030383,0.01,3636.9,3636.3,0.1376]
["bitfinex","ETHUSD",1754058030541,2.88763451,3636.4,3635.8,0.1376]
["bitfinex","ETHUSD",1754058030746,0.1376,3636.4,3635.8,0.1376]
["bitfinex","ETHUSD",1754058030945,0.1376,3636.6,3636.1,0.1376]
["bitfinex","ETHUSD",1754058031248,0.01,3636.9,3636.6,2.74974946]
["bitfinex","ETHUSD",1754058031454,0.01,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754058031750,0.01,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754058031986,0.01,3636.9,3636.8,5.22847003]
["bitfinex","ETHUSD",1754058032202,1e-08,3636.9,3636.8,8.22847003]
["bitfinex","ETHUSD",1754058032481,1e-08,3636.9,3636.8,8.77847003]
["bitfinex","ETHUSD",1754058032861,1e-08,3636.9,3636.8,8.22847003]
["bitfinex","ETHUSD",1754058033480,1e-08,3636.9,3636.8,12.84147003]
["bitfinex","ETHUSD",1754058033662,1e-08,3636.9,3636.8,13.39147003]
["bitfinex","ETHUSD",1754058035905,1e-08,3636.9,3636.8,8.77847003]
["bitfinex","ETHUSD",1754058036204,1e-08,3636.9,3636.8,13.38847003]
["bitfinex","ETHUSD",1754058036500,1e-08,3636.9,3636.8,8.22847003]
["bitfinex","ETHUSD",1754058036662,1e-08,3636.9,3636.8,7.49727003]
["bitfinex","ETHUSD",1754058037288,1e-08,3636.9,3636.8,9.82807003]
["bitfinex","ETHUSD",1754058037564,1e-08,3636.9,3636.8,13.37807003]
["bitfinex","ETHUSD",1754058037791,1e-08,3636.9,3636.8,7.78797003]
["bitfinex","ETHUSD",1754058037981,1e-08,3636.9,3636.8,10.49727003]
["bitfinex","ETHUSD",1754058038278,1e-08,3636.9,3636.8,12.82807003]
["bitfinex","ETHUSD",1754058038482,1e-08,3636.9,3636.8,13.37807003]
["bitfinex","ETHUSD",1754058039163,1e-08,3636.9,3636.8,10.49527003]
["bitfinex","ETHUSD",1754058039616,1e-08,3636.9,3636.8,12.39597003]
["bitfinex","ETHUSD",1754058039782,1e-08,3636.9,3636.8,13.37607003]
["bitfinex","ETHUSD",1754058040803,1e-08,3636.9,3636.8,12.82607003]
["bitfinex","ETHUSD",1754058041024,1e-08,3636.9,3636.8,13.37607003]
["bitfinex","ETHUSD",1754058042490,0.01,3637.9,3637.8,3.29891417]
["bitfinex","ETHUSD",1754058042491,1e-08,3637.9,3637.8,3.29891417]
["bitfinex","ETHUSD",1754058042667,1e-08,3637.9,3637.8,6.43651417]
["bitfinex","ETHUSD",1754058042865,1e-08,3637.9,3637.8,11.04351417]
["bitfinex","ETHUSD",1754058043102,1e-08,3637.9,3637.8,13.37431417]
["bitfinex","ETHUSD",1754058044245,1e-08,3637.9,3637.8,13.37231417]
["bitfinex","ETHUSD",1754058046168,0.01,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754058046377,0.01,3639.9,3639.8,7.3524037]
["bitfinex","ETHUSD",1754058046661,2.3891,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754058046818,2.3891,3639.9,3639.8,4.7416]
["bitfinex","ETHUSD",1754058047020,2.3891,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754058047272,2.3891,3639.9,3638.2,1.9007]
["bitfinex","ETHUSD",1754058047273,2.74740988,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1754058047474,2.74740988,3639.8,3638.3,6.603]
["bitfinex","ETHUSD",1754058047475,2.7475076,3639.7,3639.3,0.1376]
["bitfinex","ETHUSD",1754058047784,2.3791,3639.7,3639.3,0.1376]
["bitfinex","ETHUSD",1754058047976,2.74770566,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1754058048157,5.91767614,3639.4,3638.6,2.74829108]
["bitfinex","ETHUSD",1754058048356,5.12689613,3639.3,3638.9,4.603]
["bitfinex","ETHUSD",1754058048539,0.24911,3639.9,3639.4,2.74763423]
["bitfinex","ETHUSD",1754058048740,2.3791,3639.8,3639.2,0.1376]
["bitfinex","ETHUSD",1754058049086,2.3791,3639.8,3639.4,4.603]
["bitfinex","ETHUSD",1754058049280,1.9169,3639.8,3639.6,2.74755467]
["bitfinex","ETHUSD",1754058049442,0.01,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754058049645,0.01,3639.9,3639.7,2.88505982]
["bitfinex","ETHUSD",1754058049845,2.3791,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1754058050040,2.3791,3639.8,3639.3,2.74772914]
["bitfinex","ETHUSD",1754058050041,2.89282778,3639.8,3639.3,4.602]
["bitfinex","ETHUSD",1754058050297,2.89282778,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754058050298,0.4622,3639.7,3639.4,0.1376]
["bitfinex","ETHUSD",1754058050576,1.9169,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1754058050798,0.1376,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1754058050944,2.3791,3639.5,3638.8,4.602]
["bitfinex","ETHUSD",1754058051139,2.3791,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1754058051140,0.70354435,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1754058051353,2.88538116,3639.3,3638.7,4.601]
["bitfinex","ETHUSD",1754058051649,2.3791,3639.2,3638.8,0.1376]
["bitfinex","ETHUSD",1754058051979,2.9891221,3639.4,3638.6,7.34928611]
["bitfinex","ETHUSD",1754058051980,0.01,3639.9,3639.6,2.74749192]
["bitfinex","ETHUSD",1754058052187,0.01,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754058053682,0.01,3639.9,3639.8,7.3474037]
["bitfinex","ETHUSD",1754058054379,0.01,3639.9,3639.8,12.6782037]
["bitfinex","ETHUSD",1754058055600,0.001,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754058055902,0.4622,3642.0,3640.8,2.74664908]
["bitfinex","ETHUSD",1754058056059,0.01,3642.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754058056060,1.9169,3641.7,3640.8,10.34564908]
["bitfinex","ETHUSD",1754058056403,1.9169,3641.7,3640.8,12.24634908]
["bitfinex","ETHUSD",1754058056560,0.01,3641.9,3640.8,12.24634908]
["bitfinex","ETHUSD",1754058056764,1.9269,3641.9,3640.8,12.24634908]
["bitfinex","ETHUSD",1754058057078,0.4622,3641.7,3640.8,5.74664908]
["bitfinex","ETHUSD",1754058057400,1.9169,3641.6,3640.8,5.95727027]
["bitfinex","ETHUSD",1754058057701,1.9169,3641.6,3640.8,10.55527027]
["bitfinex","ETHUSD",1754058057854,0.4622,3641.8,3640.8,12.45597027]
["bitfinex","ETHUSD",1754058058260,1.9169,3641.7,3640.8,10.55527027]
["bitfinex","ETHUSD",1754058058488,1.9169,3641.7,3640.8,12.45597027]
["bitfinex","ETHUSD",1754058058805,0.4622,3641.3,3639.6,1.9007]
["bitfinex","ETHUSD",1754058059128,2.74595655,3641.8,3640.8,2.74664908]
["bitfinex","ETHUSD",1754058059394,0.4622,3641.4,3640.8,4.597]
["bitfinex","ETHUSD",1754058059597,2.3891,3640.9,3640.8,4.596]
["bitfinex","ETHUSD",1754058059758,2.3891,3640.9,3635.8,23.94172938]
["bitfinex","ETHUSD",1754058059759,2.62801,3640.9,3640.3,4.596]
["bitfinex","ETHUSD",1754058059966,0.4622,3640.8,3640.3,7.34300515]
["bitfinex","ETHUSD",1754058060156,0.03433405,3640.7,3640.3,4.596]
["bitfinex","ETHUSD",1754058060358,0.24891,3640.9,3640.2,4.596]
["bitfinex","ETHUSD",1754058060359,2.3791,3640.6,3640.2,4.596]
["bitfinex","ETHUSD",1754058060565,0.01,3640.9,3640.5,2.74680905]
["bitfinex","ETHUSD",1754058060901,0.01,3640.9,3640.5,4.95627631]
["bitfinex","ETHUSD",1754058061069,2.3791,3640.8,3639.6,0.20907417]
["bitfinex","ETHUSD",1754058061263,2.3791,3640.8,3639.8,2.7474037]
["bitfinex","ETHUSD",1754058061462,2.3791,3640.8,3639.9,4.596]
["bitfinex","ETHUSD",1754058061687,0.23891,3640.7,3640.4,2.7469469]
["bitfinex","ETHUSD",1754058061909,2.3791,3640.6,3639.6,0.20674788]
["bitfinex","ETHUSD",1754058062118,0.01,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754058062618,0.01,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1754058062897,0.01,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754058063765,0.01,3640.9,3640.8,7.47924908]
["bitfinex","ETHUSD",1754058064805,0.01,3640.9,3640.8,10.47924908]
["bitfinex","ETHUSD",1754058065209,2.3093,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754058065372,0.01,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754058066212,0.01,3641.9,3641.8,7.33989488]
["bitfinex","ETHUSD",1754058067324,1e-08,3641.9,3641.8,9.64249488]
["bitfinex","ETHUSD",1754058067522,1e-08,3641.9,3641.8,12.64249488]
["bitfinex","ETHUSD",1754058068189,1e-08,3641.9,3641.8,13.19249488]
["bitfinex","ETHUSD",1754058068587,1e-08,3641.9,3641.8,7.59509488]
["bitfinex","ETHUSD",1754058068921,1e-08,3641.9,3641.8,10.33789488]
["bitfinex","ETHUSD",1754058069417,1e-08,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754058069617,1e-08,3641.9,3641.8,7.33789488]
["bitfinex","ETHUSD",1754058069817,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754058070017,1e-08,3641.9,3641.8,7.33789488]
["bitfinex","ETHUSD",1754058070229,1e-08,3641.9,3641.8,9.18709488]
["bitfinex","ETHUSD",1754058070448,1e-08,3641.9,3641.8,2.3026]
["bitfinex","ETHUSD",1754058070650,1e-08,3641.9,3641.8,7.33789488]
["bitfinex","ETHUSD",1754058070945,1e-08,3641.9,3641.8,12.64049488]
["bitfinex","ETHUSD",1754058071157,1e-08,3641.9,3641.8,8.04849488]
["bitfinex","ETHUSD",1754058071323,1e-08,3641.9,3641.8,12.63949488]
["bitfinex","ETHUSD",1754058071818,1e-08,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754058072040,1e-08,3641.9,3641.8,10.33689488]
["bitfinex","ETHUSD",1754058072256,1e-08,3641.9,3641.6,2.74603749]
["bitfinex","ETHUSD",1754058072436,1e-08,3641.9,3641.8,7.33689488]
["bitfinex","ETHUSD",1754058073007,0.47270001,3641.9,3641.7,2.74590698]
["bitfinex","ETHUSD",1754058073321,2.2993,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754058073524,0.4727,3641.8,3641.2,4.59]
["bitfinex","ETHUSD",1754058073745,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754058074212,1e-08,3641.9,3641.8,7.33589488]
["bitfinex","ETHUSD",1754058074406,2.29930001,3641.9,3641.4,4.59]
["bitfinex","ETHUSD",1754058074625,2.2993,3641.8,3641.4,2.74617749]
["bitfinex","ETHUSD",1754058074852,0.4727,3641.7,3641.4,2.74617749]
["bitfinex","ETHUSD",1754058075151,1e-08,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1754058075308,1e-08,3641.9,3641.7,2.74596033]
["bitfinex","ETHUSD",1754058075509,2.2993,3641.8,3641.3,4.59]
["bitfinex","ETHUSD",1754058075707,2.2993,3641.7,3640.2,2.74707079]
["bitfinex","ETHUSD",1754058076027,2.2993,3641.7,3639.3,7.421784]
["bitfinex","ETHUSD",1754058076028,2.74630878,3641.3,3641.1,0.1376]
["bitfinex","ETHUSD",1754058076209,2.74634735,3641.2,3640.5,2.74687128]
["bitfinex","ETHUSD",1754058076409,2.74634735,3641.2,3640.4,4.589]
["bitfinex","ETHUSD",1754058076410,5.04572278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1754058076606,2.74663896,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1754058076853,2.2993,3641.0,3640.6,0.1396]
["bitfinex","ETHUSD",1754058077059,5.04599492,3640.8,3640.6,0.002]
["bitfinex","ETHUSD",1754058077222,2.2993,3640.8,3640.6,0.002]
["bitfinex","ETHUSD",1754058077427,2.2993,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058077637,0.1376,3640.9,3640.6,0.002]
["bitfinex","ETHUSD",1754058077824,0.4727,3641.1,3640.6,0.002]
["bitfinex","ETHUSD",1754058078042,0.00100001,3641.9,3641.5,2.7461211]
["bitfinex","ETHUSD",1754058078043,0.4727,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754058078215,0.00100001,3641.9,3641.5,2.7461211]
["bitfinex","ETHUSD",1754058078216,0.00100001,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1754058078416,0.00100001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754058078638,0.00100001,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754058081144,0.00100001,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1754058081339,0.00100001,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754058081540,0.00100001,3641.9,3641.8,4.73269488]
["bitfinex","ETHUSD",1754058081756,0.00100001,3641.9,3641.8,4.76015382]
["bitfinex","ETHUSD",1754058082061,0.00100001,3641.9,3641.8,4.73269488]
["bitfinex","ETHUSD",1754058082562,1e-08,3641.9,3641.8,5.21355382]
["bitfinex","ETHUSD",1754058082919,1e-08,3641.9,3641.8,5.18609488]
["bitfinex","ETHUSD",1754058083155,1e-08,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754058083543,1e-08,3641.9,3641.8,9.80055382]
["bitfinex","ETHUSD",1754058083720,1e-08,3641.9,3641.8,9.77309488]
["bitfinex","ETHUSD",1754058084120,1e-08,3641.9,3641.8,12.77309488]
["bitfinex","ETHUSD",1754058084347,1e-08,3641.9,3641.8,7.73269488]
["bitfinex","ETHUSD",1754058084623,1e-08,3641.9,3641.8,7.47049488]
["bitfinex","ETHUSD",1754058084831,1e-08,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754058085040,1e-08,3641.9,3641.8,7.47049488]
["bitfinex","ETHUSD",1754058085233,1e-08,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754058085624,1e-08,3641.9,3641.8,4.7236]
["bitfinex","ETHUSD",1754058085820,0.47270001,3641.9,3641.8,7.46949488]
["bitfinex","ETHUSD",1754058086021,2.29930001,3641.9,3640.6,0.002]
["bitfinex","ETHUSD",1754058086236,0.1376,3641.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058086419,0.22993,3641.8,3640.6,0.002]
["bitfinex","ETHUSD",1754058086420,2.74632914,3641.3,3640.6,0.002]
["bitfinex","ETHUSD",1754058086621,2.74657364,3640.9,3640.6,0.002]
["bitfinex","ETHUSD",1754058086936,2.74672453,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058087462,5.21795858,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058087618,5.98007808,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058091584,2.4369,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058092228,0.1376,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058092570,5.18362453,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058092936,2.4369,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058093341,0.1376,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058093647,2.4369,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058093842,3.68840795,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058094052,6.43513248,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058094449,16.43513248,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754058095066,16.43513248,3640.7,3640.1,0.01]
["bitfinex","ETHUSD",1754058095067,2.74695088,3640.4,3640.1,0.01]
["bitfinex","ETHUSD",1754058095265,3.2971018,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754058095576,2.74785667,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1754058095733,7.33285667,3639.2,3637.5,1.8054]
["bitfinex","ETHUSD",1754058095937,9.89765667,3639.2,3637.6,0.1376]
["bitfinex","ETHUSD",1754058096151,2.74861195,3638.2,3637.3,2.74922332]
["bitfinex","ETHUSD",1754058096373,2.88621195,3638.2,3637.1,0.01]
["bitfinex","ETHUSD",1754058096705,6.33538456,3638.2,3637.1,0.01]
["bitfinex","ETHUSD",1754058097269,2.74936764,3637.2,3637.1,0.01]
["bitfinex","ETHUSD",1754058097576,4.7216,3637.2,3637.1,0.01]
["bitfinex","ETHUSD",1754058097983,4.584,3637.3,3637.1,0.01]
["bitfinex","ETHUSD",1754058098182,3.29811566,3637.2,3637.1,0.01]
["bitfinex","ETHUSD",1754058098482,0.455,3638.1,3637.1,0.01]
["bitfinex","ETHUSD",1754058098688,14.585,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754058099056,20.61589201,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754058099397,30.58153437,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754058099687,17.30983276,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754058100450,7.30983276,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754058100656,7.0122,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754058101092,0.455,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754058101298,4.585,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754058101679,10.0,3638.8,3638.1,0.002]
["bitfinex","ETHUSD",1754058101680,10.0,3638.8,3638.1,1.8074]
["bitfinex","ETHUSD",1754058101884,4.585,3638.7,3638.5,2.74832398]
["bitfinex","ETHUSD",1754058102053,10.0,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754058102475,4.585,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754058102681,10.0,3639.7,3639.1,2.2695]
["bitfinex","ETHUSD",1754058102865,11.001,3639.7,3638.5,0.4641]
["bitfinex","ETHUSD",1754058103079,2.4272,3639.6,3638.7,2.74823425]
["bitfinex","ETHUSD",1754058103283,2.4272,3639.6,3638.2,2.74858503]
["bitfinex","ETHUSD",1754058103284,4.585,3639.5,3639.2,2.74783591]
["bitfinex","ETHUSD",1754058103707,1.001,3639.7,3638.5,1.8054]
["bitfinex","ETHUSD",1754058103708,7.0122,3639.4,3638.5,1.8054]
["bitfinex","ETHUSD",1754058104005,0.70122,3639.3,3638.5,1.8054]
["bitfinex","ETHUSD",1754058104154,0.70122,3639.3,3638.7,2.74817722]
["bitfinex","ETHUSD",1754058104357,0.70122,3639.3,3638.1,0.002]
["bitfinex","ETHUSD",1754058104754,0.70122,3639.3,3638.9,2.74802999]
["bitfinex","ETHUSD",1754058104959,0.70122,3639.3,3638.2,1.8054]
["bitfinex","ETHUSD",1754058104960,2.74778375,3639.3,3638.5,1.8054]
["bitfinex","ETHUSD",1754058105157,11.001,3639.7,3638.5,1.8054]
["bitfinex","ETHUSD",1754058105158,10.0,3639.7,3638.5,1.8054]
["bitfinex","ETHUSD",1754058105467,4.584,3639.7,3638.8,2.74815016]
["bitfinex","ETHUSD",1754058105679,4.584,3639.7,3638.9,1.8054]
["bitfinex","ETHUSD",1754058105872,4.584,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754058106072,0.01,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754058106267,0.01,3639.9,3639.7,2.74741089]
["bitfinex","ETHUSD",1754058106469,0.455,3639.8,3639.0,1.8054]
["bitfinex","ETHUSD",1754058106670,0.01,3639.9,3639.3,2.74777311]
["bitfinex","ETHUSD",1754058106881,0.01,3639.9,3639.7,2.7474786]
["bitfinex","ETHUSD",1754058107064,0.01,3639.9,3639.1,0.4641]
["bitfinex","ETHUSD",1754058107488,0.01,3639.9,3639.3,2.74774097]
["bitfinex","ETHUSD",1754058107697,0.01,3639.9,3639.1,0.4641]
["bitfinex","ETHUSD",1754058107893,0.01,3639.9,3639.2,2.74785667]
["bitfinex","ETHUSD",1754058108080,0.01,3639.9,3639.1,0.4641]
["bitfinex","ETHUSD",1754058108287,0.01,3639.9,3639.6,2.747553]
["bitfinex","ETHUSD",1754058108460,0.01,3639.9,3639.1,0.6017]
["bitfinex","ETHUSD",1754058108667,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754058108860,0.1376,3639.8,3639.4,2.747686]
["bitfinex","ETHUSD",1754058109103,0.1376,3639.7,3639.5,1.8054]
["bitfinex","ETHUSD",1754058109302,0.01,3639.9,3639.2,0.4641]
["bitfinex","ETHUSD",1754058109606,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754058109788,0.01,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754058109972,0.01,3639.9,3639.8,5.0169037]
["bitfinex","ETHUSD",1754058110796,0.01,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1754058111006,0.1376,3639.8,3639.3,2.88537744]
["bitfinex","ETHUSD",1754058111162,0.03434254,3639.8,3639.1,0.1376]
["bitfinex","ETHUSD",1754058111361,0.1376,3639.6,3639.1,0.1376]
["bitfinex","ETHUSD",1754058111596,0.1376,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754058111795,0.1376,3639.6,3639.3,2.74775231]
["bitfinex","ETHUSD",1754058111996,0.1376,3639.6,3639.2,1.8054]
["bitfinex","ETHUSD",1754058111997,0.1376,3639.6,3639.2,4.55323329]
["bitfinex","ETHUSD",1754058112198,0.1376,3639.6,3639.4,2.74765699]
["bitfinex","ETHUSD",1754058112390,0.1376,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754058112856,0.1376,3639.6,3639.5,4.55303016]
["bitfinex","ETHUSD",1754058113059,0.1476,3639.9,3639.5,1.8054]
["bitfinex","ETHUSD",1754058113261,0.1476,3639.9,3639.6,2.74755467]
["bitfinex","ETHUSD",1754058113561,0.1476,3639.9,3639.4,2.88526863]
["bitfinex","ETHUSD",1754058113756,0.1476,3639.9,3639.5,5.01711991]
["bitfinex","ETHUSD",1754058113960,0.01,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754058114360,0.01,3639.9,3639.8,4.5528037]
["bitfinex","ETHUSD",1754058114760,0.01,3639.9,3639.1,1.8054]
["bitfinex","ETHUSD",1754058115000,0.1376,3639.8,3639.2,0.1376]
["bitfinex","ETHUSD",1754058115161,0.01,3639.9,3639.7,4.55286176]
["bitfinex","ETHUSD",1754058115361,0.01,3639.9,3639.4,2.74765192]
["bitfinex","ETHUSD",1754058115562,0.01,3639.9,3639.6,1.8054]
["bitfinex","ETHUSD",1754058115763,0.1476,3639.9,3639.4,2.74764943]
["bitfinex","ETHUSD",1754058116012,0.1476,3639.9,3639.5,2.74761785]
["bitfinex","ETHUSD",1754058116314,0.28672513,3639.9,3639.2,1.8054]
["bitfinex","ETHUSD",1754058116465,0.1376,3639.7,3639.1,2.74785972]
["bitfinex","ETHUSD",1754058116664,0.1376,3639.7,3639.3,2.7477681]
["bitfinex","ETHUSD",1754058117092,0.1376,3639.7,3639.2,2.74784469]
["bitfinex","ETHUSD",1754058117307,0.1376,3639.7,3639.1,2.88551331]
["bitfinex","ETHUSD",1754058117513,4.59,3639.9,3638.8,1.8054]
["bitfinex","ETHUSD",1754058117689,0.1376,3639.4,3639.1,2.74788442]
["bitfinex","ETHUSD",1754058118407,0.1376,3639.4,3639.1,1.8054]
["bitfinex","ETHUSD",1754058118708,0.27572539,3639.8,3639.4,2.74770292]
["bitfinex","ETHUSD",1754058118909,0.1376,3639.5,3639.2,0.4641]
["bitfinex","ETHUSD",1754058119082,4.59,3639.9,3639.3,2.2695]
["bitfinex","ETHUSD",1754058119302,0.1376,3639.7,3639.3,1.8054]
["bitfinex","ETHUSD",1754058119802,0.1376,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1754058120141,0.1376,3639.4,3639.2,1.8054]
["bitfinex","ETHUSD",1754058120495,0.1376,3639.4,3639.3,2.2695]
["bitfinex","ETHUSD",1754058120827,0.011,3639.9,3639.7,2.7474671]
["bitfinex","ETHUSD",1754058120993,0.011,3639.9,3639.8,5.0169037]
["bitfinex","ETHUSD",1754058121192,0.011,3639.9,3639.8,5.1545037]
["bitfinex","ETHUSD",1754058121406,0.011,3639.9,3639.8,1.8054]
["bitfinex","ETHUSD",1754058121704,2.75835277,3639.9,3638.9,0.4641]
["bitfinex","ETHUSD",1754058121905,0.1376,3639.6,3639.0,0.1376]
["bitfinex","ETHUSD",1754058122202,0.55055324,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1754058122203,0.1376,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1754058122389,0.1376,3639.8,3639.4,1.8054]
["bitfinex","ETHUSD",1754058122594,0.011,3639.9,3639.5,2.2695]
["bitfinex","ETHUSD",1754058122794,0.011,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754058123699,0.011,3639.9,3639.8,4.5528037]
["bitfinex","ETHUSD",1754058123905,0.011,3639.9,3639.8,5.0169037]
["bitfinex","ETHUSD",1754058124628,0.011,3639.9,3639.8,9.5939037]
["bitfinex","ETHUSD",1754058124820,0.011,3639.9,3639.8,4.5528037]
["bitfinex","ETHUSD",1754058125126,0.011,3639.9,3639.8,5.0169037]
["bitfinex","ETHUSD",1754058125328,0.011,3639.9,3639.8,4.5528037]
["bitfinex","ETHUSD",1754058125527,0.011,3639.9,3639.8,4.7351037]
["bitfinex","ETHUSD",1754058126223,0.011,3639.9,3639.8,5.1689037]
["bitfinex","ETHUSD",1754058126595,0.011,3639.9,3639.8,11.1689037]
["bitfinex","ETHUSD",1754058127147,0.011,3639.9,3639.8,15.8825037]
["bitfinex","ETHUSD",1754058127541,0.011,3639.9,3639.8,11.3065037]
["bitfinex","ETHUSD",1754058127741,0.011,3639.9,3639.8,15.8815037]
["bitfinex","ETHUSD",1754058128054,0.011,3639.9,3639.8,15.7439037]
["bitfinex","ETHUSD",1754058128758,1e-08,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754058128964,1e-08,3640.3,3640.2,7.3221018]
["bitfinex","ETHUSD",1754058129164,1e-08,3640.3,3640.2,12.7436018]
["bitfinex","ETHUSD",1754058129534,1e-08,3640.3,3640.2,13.2936018]
["bitfinex","ETHUSD",1754058129735,1e-08,3640.9,3640.8,5.74664908]
["bitfinex","ETHUSD",1754058130043,1e-08,3640.9,3640.8,10.87064908]
["bitfinex","ETHUSD",1754058130245,1e-08,3640.9,3640.8,13.29214908]
["bitfinex","ETHUSD",1754058130649,1e-08,3640.9,3640.8,13.59935466]
["bitfinex","ETHUSD",1754058130978,1e-08,3640.9,3640.8,8.71814908]
["bitfinex","ETHUSD",1754058131447,1e-08,3640.9,3640.8,13.29114908]
["bitfinex","ETHUSD",1754058132648,1e-08,3640.9,3640.8,8.16814908]
["bitfinex","ETHUSD",1754058132868,1e-08,3640.9,3640.8,12.74014908]
["bitfinex","ETHUSD",1754058133049,1e-08,3640.9,3640.8,8.16814908]
["bitfinex","ETHUSD",1754058133437,1e-08,3640.9,3640.8,12.74014908]
["bitfinex","ETHUSD",1754058134953,1e-08,3640.9,3640.8,12.73914908]
["bitfinex","ETHUSD",1754058135146,1e-08,3640.9,3640.8,13.28914908]
["bitfinex","ETHUSD",1754058135346,1e-08,3640.9,3640.8,8.16814908]
["bitfinex","ETHUSD",1754058135850,1e-08,3640.9,3640.8,12.73814908]
["bitfinex","ETHUSD",1754058137066,1e-08,3640.9,3640.8,13.28814908]
["bitfinex","ETHUSD",1754058137291,1e-08,3640.9,3640.8,12.73814908]
["bitfinex","ETHUSD",1754058137497,1e-08,3640.9,3640.8,13.28814908]
["bitfinex","ETHUSD",1754058138106,1e-08,3640.9,3640.8,13.42574908]
["bitfinex","ETHUSD",1754058138701,1e-08,3640.9,3640.8,8.85574908]
["bitfinex","ETHUSD",1754058138872,1e-08,3640.9,3640.8,13.42474908]
["bitfinex","ETHUSD",1754058139395,1e-08,3640.9,3640.8,8.30574908]
["bitfinex","ETHUSD",1754058139602,1e-08,3640.9,3640.8,12.87374908]
["bitfinex","ETHUSD",1754058139974,1e-08,3640.9,3640.8,12.43994908]
["bitfinex","ETHUSD",1754058140304,1e-08,3640.9,3640.8,12.87374908]
["bitfinex","ETHUSD",1754058140471,1e-08,3640.9,3640.8,7.87194908]
["bitfinex","ETHUSD",1754058140672,1e-08,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754058140973,1e-08,3640.9,3640.8,9.43894908]
["bitfinex","ETHUSD",1754058141172,1e-08,3640.9,3640.8,12.43894908]
["bitfinex","ETHUSD",1754058141375,0.00100001,3640.9,3640.8,5.88424908]
["bitfinex","ETHUSD",1754058141574,2.34110001,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1754058141762,5.08767365,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1754058142002,2.74666151,3640.8,3640.3,0.1376]
["bitfinex","ETHUSD",1754058142199,0.5568702,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1754058142510,0.00100001,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1754058142701,0.1376,3640.8,3640.4,4.566]
["bitfinex","ETHUSD",1754058142903,0.00100001,3640.9,3640.4,4.566]
["bitfinex","ETHUSD",1754058143109,2.3401,3640.8,3640.6,2.7467466]
["bitfinex","ETHUSD",1754058143433,2.3401,3640.7,3640.4,7.0]
["bitfinex","ETHUSD",1754058143620,2.74687542,3640.5,3640.4,7.0]
["bitfinex","ETHUSD",1754058143820,5.08697542,3640.5,3640.4,7.0]
["bitfinex","ETHUSD",1754058144133,5.08697542,3640.5,3640.4,6.5096]
["bitfinex","ETHUSD",1754058144341,2.3401,3640.5,3640.4,6.5096]
["bitfinex","ETHUSD",1754058144644,2.74732822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058144935,4.98742822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058146500,14.98742822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058146900,12.2401,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058147216,16.21143822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058147427,6.21143822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058148528,2.74704604,3640.3,3639.8,6.0]
["bitfinex","ETHUSD",1754058148732,2.2401,3640.2,3639.8,6.0]
["bitfinex","ETHUSD",1754058148910,2.74732822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058149100,4.98742822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058149305,2.6475607,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058149502,1.8741,3640.3,3639.8,6.0]
["bitfinex","ETHUSD",1754058149739,0.80676912,3640.5,3639.8,10.565]
["bitfinex","ETHUSD",1754058149941,1.8741,3640.3,3639.8,10.565]
["bitfinex","ETHUSD",1754058150107,1.8741,3640.3,3639.8,13.3124033]
["bitfinex","ETHUSD",1754058150306,1.8741,3640.3,3639.8,8.7474033]
["bitfinex","ETHUSD",1754058150516,2.74722712,3640.1,3639.8,6.0]
["bitfinex","ETHUSD",1754058150721,1.13958668,3640.3,3639.8,6.0]
["bitfinex","ETHUSD",1754058150908,4.62103986,3640.5,3639.8,6.0]
["bitfinex","ETHUSD",1754058151108,1.8741,3640.3,3639.8,6.0]
["bitfinex","ETHUSD",1754058151439,10.366,3640.8,3639.8,6.0]
["bitfinex","ETHUSD",1754058151735,2.74700631,3640.4,3639.8,8.74739851]
["bitfinex","ETHUSD",1754058151946,2.74708394,3640.3,3639.8,6.0]
["bitfinex","ETHUSD",1754058152106,2.74732822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058152306,2.2401,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058152545,2.64754885,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058152704,10.0,3640.2,3639.8,6.0]
["bitfinex","ETHUSD",1754058152905,2.88492822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058153141,5.12502822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058153511,15.12502822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058154143,14.75902822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058154345,16.50965499,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058154645,3.76232677,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058155149,0.1376,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058155641,1.9681,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058155828,4.71542822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058156139,5.08142822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058156540,15.08142822,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058156745,17.32060127,3639.9,3639.8,6.0]
["bitfinex","ETHUSD",1754058157146,2.7474037,3639.8,3638.2,2.74856462]
["bitfinex","ETHUSD",1754058157443,2.74770566,3639.4,3638.1,0.012]
["bitfinex","ETHUSD",1754058157748,2.74785667,3639.2,3638.1,0.012]
["bitfinex","ETHUSD",1754058157908,2.74838743,3638.5,3638.1,0.012]
["bitfinex","ETHUSD",1754058158106,4.562,3638.4,3638.1,0.012]
["bitfinex","ETHUSD",1754058158309,1.8305,3638.9,3638.2,2.74857514]
["bitfinex","ETHUSD",1754058158510,2.17460767,3639.7,3638.3,2.3895]
["bitfinex","ETHUSD",1754058158511,4.563,3639.0,3638.3,2.3895]
["bitfinex","ETHUSD",1754058158733,4.562,3639.1,3638.6,2.7482745]
["bitfinex","ETHUSD",1754058158937,0.03435009,3639.0,3638.4,0.4674]
["bitfinex","ETHUSD",1754058159129,4.562,3639.1,3638.3,4.562]
["bitfinex","ETHUSD",1754058159349,0.91403516,3639.0,3638.3,2.3895]
["bitfinex","ETHUSD",1754058159655,2.748599,3638.3,3638.1,0.012]
["bitfinex","ETHUSD",1754058159812,2.78296959,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754058160012,4.97946959,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754058160246,6.20846894,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754058160457,1.22899935,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754058160620,10.0,3638.8,3638.5,2.74837834]
["bitfinex","ETHUSD",1754058160826,10.0,3638.8,3638.6,2.3895]
["bitfinex","ETHUSD",1754058161039,10.0,3638.8,3638.5,2.74838373]
["bitfinex","ETHUSD",1754058161242,10.0,3638.8,3638.3,2.3895]
["bitfinex","ETHUSD",1754058161549,4.562,3639.2,3638.4,2.3895]
["bitfinex","ETHUSD",1754058161756,4.562,3639.4,3639.1,2.74785952]
["bitfinex","ETHUSD",1754058161917,4.562,3639.5,3639.2,2.7478476]
["bitfinex","ETHUSD",1754058162249,10.0,3639.8,3639.2,0.4674]
["bitfinex","ETHUSD",1754058162413,4.562,3640.1,3639.2,2.3895]
["bitfinex","ETHUSD",1754058162761,1.0367,3640.7,3639.3,0.4674]
["bitfinex","ETHUSD",1754058162925,4.562,3640.6,3639.4,1.9221]
["bitfinex","ETHUSD",1754058163123,7.30880954,3640.6,3639.9,2.74727558]
["bitfinex","ETHUSD",1754058163447,1.86483594,3640.5,3639.1,1.9221]
["bitfinex","ETHUSD",1754058163610,2.42363322,3640.4,3638.9,0.4674]
["bitfinex","ETHUSD",1754058163815,5.17058613,3640.4,3639.4,2.74764077]
["bitfinex","ETHUSD",1754058164041,2.74716988,3640.2,3639.0,1.9221]
["bitfinex","ETHUSD",1754058164352,2.4579701,3640.4,3638.6,0.002]
["bitfinex","ETHUSD",1754058164353,6.7575,3640.1,3638.6,0.002]
["bitfinex","ETHUSD",1754058164539,2.74741579,3639.8,3638.6,2.75028934]
["bitfinex","ETHUSD",1754058164710,2.74748735,3639.7,3638.8,2.74815758]
["bitfinex","ETHUSD",1754058164911,4.561,3639.6,3638.6,0.002]
["bitfinex","ETHUSD",1754058165145,4.59534443,3639.6,3638.6,0.002]
["bitfinex","ETHUSD",1754058165315,2.69263444,3639.5,3638.6,0.002]
["bitfinex","ETHUSD",1754058165514,5.78209489,3639.4,3638.6,0.002]
["bitfinex","ETHUSD",1754058165716,2.74823425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058165913,7.34258717,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058166142,7.30823425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058166352,10.14436984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058166525,10.51036984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058167060,11.06036984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058167353,20.64796984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058167858,21.19796984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058168038,21.06036984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058168363,21.19796984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058168763,13.75386984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058169068,18.45146984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058169365,20.28196984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058169661,8.45146984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058169849,10.28196984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058170359,11.19796984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058170568,21.19796984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058170761,20.64796984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058170942,21.19796984,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754058171335,21.19796984,3638.7,3637.6,2.74906446]
["bitfinex","ETHUSD",1754058171336,2.74856365,3638.3,3637.6,2.74906446]
["bitfinex","ETHUSD",1754058171551,4.56,3638.2,3637.6,4.67116446]
["bitfinex","ETHUSD",1754058171771,2.85820327,3638.9,3637.7,1.9221]
["bitfinex","ETHUSD",1754058171772,0.110097,3638.9,3637.7,1.9221]
["bitfinex","ETHUSD",1754058171950,0.1376,3638.5,3638.3,2.74848003]
["bitfinex","ETHUSD",1754058172248,0.1376,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1754058172249,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754058172442,4.56,3639.0,3638.7,2.74822133]
["bitfinex","ETHUSD",1754058172631,0.1376,3638.8,3638.7,2.74822133]
["bitfinex","ETHUSD",1754058172832,4.559,3639.1,3638.8,2.7481224]
["bitfinex","ETHUSD",1754058173032,10.67575,3640.0,3637.5,3.55]
["bitfinex","ETHUSD",1754058173228,0.1376,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1754058173452,0.1376,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754058173667,0.1376,3639.5,3639.4,5.13720566]
["bitfinex","ETHUSD",1754058173968,0.01,3639.9,3639.4,2.3895]
["bitfinex","ETHUSD",1754058174265,0.01,3639.9,3639.5,1.9221]
["bitfinex","ETHUSD",1754058174266,0.1376,3639.7,3639.5,1.9221]
["bitfinex","ETHUSD",1754058174436,0.1376,3639.7,3639.3,2.74776358]
["bitfinex","ETHUSD",1754058174637,0.1376,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1754058174864,0.1376,3639.5,3639.2,2.7478547]
["bitfinex","ETHUSD",1754058175057,0.1376,3639.5,3639.3,2.74772132]
["bitfinex","ETHUSD",1754058175565,0.1376,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1754058175751,0.1376,3639.5,3639.1,2.74790822]
["bitfinex","ETHUSD",1754058175968,4.559,3639.5,3638.5,1.9221]
["bitfinex","ETHUSD",1754058176267,0.1376,3639.1,3638.7,2.74822385]
["bitfinex","ETHUSD",1754058176576,0.1376,3638.8,3638.7,1.9221]
["bitfinex","ETHUSD",1754058176769,0.1376,3638.8,3638.7,5.13773425]
["bitfinex","ETHUSD",1754058177081,4.558,3639.0,3638.7,5.13773425]
["bitfinex","ETHUSD",1754058177082,4.6956,3639.0,3638.7,5.13773425]
["bitfinex","ETHUSD",1754058177446,0.82416393,3639.9,3638.8,2.3895]
["bitfinex","ETHUSD",1754058177651,0.1376,3639.4,3639.3,2.74777274]
["bitfinex","ETHUSD",1754058177869,0.1376,3639.4,3639.3,1.9221]
["bitfinex","ETHUSD",1754058178079,0.1376,3639.4,3638.7,1.9221]
["bitfinex","ETHUSD",1754058178378,0.1376,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754058178576,0.1376,3639.5,3639.4,5.13720566]
["bitfinex","ETHUSD",1754058178878,0.1376,3639.5,3639.4,2.3895]
["bitfinex","ETHUSD",1754058179384,0.1376,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1754058179385,2.74781526,3639.3,3639.0,0.1376]
["bitfinex","ETHUSD",1754058179556,3.03644709,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1754058179743,2.78228133,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1754058179942,2.74820716,3638.8,3638.1,2.7486808]
["bitfinex","ETHUSD",1754058180178,0.1376,3638.4,3638.0,0.4674]
["bitfinex","ETHUSD",1754058180364,0.1376,3638.4,3637.8,0.1376]
["bitfinex","ETHUSD",1754058180568,1.8305,3639.1,3636.8,0.002]
["bitfinex","ETHUSD",1754058180569,6.3875,3638.3,3637.0,1.9221]
["bitfinex","ETHUSD",1754058180777,0.1376,3637.8,3637.0,0.1376]
["bitfinex","ETHUSD",1754058180946,0.1376,3637.8,3636.8,0.002]
["bitfinex","ETHUSD",1754058180947,0.1376,3637.3,3636.8,0.002]
["bitfinex","ETHUSD",1754058181149,7.30536764,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754058181344,9.59716764,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754058181562,14.556,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754058181789,16.02536,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754058182168,18.77472764,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754058182379,6.02536,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754058182588,0.1376,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754058182795,14.556,3637.7,3637.0,0.1376]
["bitfinex","ETHUSD",1754058182796,0.1376,3637.6,3637.0,0.1376]
["bitfinex","ETHUSD",1754058182967,0.1376,3637.5,3637.4,2.74918702]
["bitfinex","ETHUSD",1754058183168,4.6936,3637.5,3636.9,0.1376]
["bitfinex","ETHUSD",1754058183400,0.1376,3637.3,3636.8,0.002]
["bitfinex","ETHUSD",1754058183626,4.556,3637.5,3637.2,2.74936532]
["bitfinex","ETHUSD",1754058183900,0.1376,3637.3,3637.2,5.13886764]
["bitfinex","ETHUSD",1754058184398,0.1376,3637.6,3637.2,2.3895]
["bitfinex","ETHUSD",1754058184561,0.1376,3637.6,3637.3,2.74929205]
["bitfinex","ETHUSD",1754058184754,0.1376,3637.6,3637.3,4.67139205]
["bitfinex","ETHUSD",1754058184957,0.1376,3638.0,3637.4,2.3895]
["bitfinex","ETHUSD",1754058185165,10.0,3638.4,3637.5,3.21652942]
["bitfinex","ETHUSD",1754058185482,4.556,3638.9,3637.9,2.74883861]
["bitfinex","ETHUSD",1754058185660,0.03435198,3638.8,3637.6,1.846]
["bitfinex","ETHUSD",1754058185862,0.03435198,3638.8,3637.9,2.74879771]
["bitfinex","ETHUSD",1754058186056,4.556,3638.7,3637.6,1.846]
["bitfinex","ETHUSD",1754058186261,0.28854153,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754058186495,0.01,3639.9,3638.7,4.59420175]
["bitfinex","ETHUSD",1754058186694,4.556,3639.7,3638.9,2.74802556]
["bitfinex","ETHUSD",1754058186892,7.30348868,3639.7,3639.0,2.74800519]
["bitfinex","ETHUSD",1754058187196,0.73144887,3639.6,3638.9,2.74806485]
["bitfinex","ETHUSD",1754058187368,4.556,3639.5,3638.7,1.846]
["bitfinex","ETHUSD",1754058187570,0.03434537,3639.5,3638.7,1.846]
["bitfinex","ETHUSD",1754058187795,4.555,3639.4,3638.7,1.846]
["bitfinex","ETHUSD",1754058188004,0.4555,3639.3,3638.7,1.846]
["bitfinex","ETHUSD",1754058188159,4.555,3639.4,3638.7,1.846]
["bitfinex","ETHUSD",1754058188355,4.555,3639.4,3638.9,2.74807642]
["bitfinex","ETHUSD",1754058188581,4.555,3639.4,3638.7,4.59416257]
["bitfinex","ETHUSD",1754058188582,0.03434726,3639.3,3638.7,1.846]
["bitfinex","ETHUSD",1754058188898,4.555,3639.4,3638.7,1.846]
["bitfinex","ETHUSD",1754058189109,0.48984726,3639.3,3638.1,1.846]
["bitfinex","ETHUSD",1754058189285,0.001,3639.8,3638.2,0.46548611]
["bitfinex","ETHUSD",1754058189472,4.555,3639.7,3639.0,2.7479421]
["bitfinex","ETHUSD",1754058189675,4.555,3639.7,3638.3,2.7485364]
["bitfinex","ETHUSD",1754058189676,4.555,3639.7,3639.1,2.74792916]
["bitfinex","ETHUSD",1754058189869,4.555,3639.7,3639.2,2.74784709]
["bitfinex","ETHUSD",1754058190083,0.73133498,3639.6,3639.3,2.74777122]
["bitfinex","ETHUSD",1754058190298,0.73133498,3639.6,3638.8,1.846]
["bitfinex","ETHUSD",1754058190506,0.03434537,3639.5,3638.8,1.846]
["bitfinex","ETHUSD",1754058190687,0.73133498,3639.6,3638.4,1.846]
["bitfinex","ETHUSD",1754058190999,0.7249235,3639.5,3638.9,2.74806192]
["bitfinex","ETHUSD",1754058191204,0.7249235,3639.5,3639.1,2.74789824]
["bitfinex","ETHUSD",1754058191409,0.001,3639.8,3639.2,2.284]
["bitfinex","ETHUSD",1754058191561,0.001,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754058191766,0.001,3640.2,3639.7,3.0]
["bitfinex","ETHUSD",1754058191961,0.001,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754058192188,0.001,3640.2,3640.1,2.77464904]
["bitfinex","ETHUSD",1754058192376,0.001,3640.2,3640.1,5.03117727]
["bitfinex","ETHUSD",1754058193278,0.001,3640.2,3639.6,2.284]
["bitfinex","ETHUSD",1754058193476,0.001,3640.2,3639.6,1.846]
["bitfinex","ETHUSD",1754058193684,0.001,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754058193996,0.001,3640.2,3639.9,2.74728455]
["bitfinex","ETHUSD",1754058193997,0.001,3640.2,3639.9,2.74730279]
["bitfinex","ETHUSD",1754058194199,0.001,3640.2,3640.0,1.846]
["bitfinex","ETHUSD",1754058194399,2.74723194,3640.1,3639.1,2.284]
["bitfinex","ETHUSD",1754058194650,3.33112992,3640.0,3639.3,2.74772695]
["bitfinex","ETHUSD",1754058194804,2.7481109,3640.2,3639.5,2.74756332]
["bitfinex","ETHUSD",1754058194805,0.001,3640.2,3639.5,2.74756332]
["bitfinex","ETHUSD",1754058195107,0.1376,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1754058195481,0.1376,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754058195712,0.001,3640.2,3639.4,2.284]
["bitfinex","ETHUSD",1754058196006,0.001,3640.2,3639.7,2.74747581]
["bitfinex","ETHUSD",1754058196007,0.1376,3639.8,3639.7,2.74747581]
["bitfinex","ETHUSD",1754058196210,0.1376,3639.8,3639.7,4.59347918]
["bitfinex","ETHUSD",1754058196412,0.001,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754058196598,0.001,3640.2,3640.0,2.74723893]
["bitfinex","ETHUSD",1754058196917,0.03533877,3640.2,3639.2,1.846]
["bitfinex","ETHUSD",1754058197085,0.1376,3639.9,3639.3,2.74777907]
["bitfinex","ETHUSD",1754058197293,0.519023,3639.8,3638.8,1.846]
["bitfinex","ETHUSD",1754058197524,2.74764275,3639.5,3638.9,2.74802335]
["bitfinex","ETHUSD",1754058197811,3.03434632,3639.4,3638.5,2.74832917]
["bitfinex","ETHUSD",1754058198011,0.03434632,3639.4,3638.3,4.59452442]
["bitfinex","ETHUSD",1754058198218,0.03434632,3639.4,3637.9,1.846]
["bitfinex","ETHUSD",1754058198425,0.1376,3638.7,3638.3,1.846]
["bitfinex","ETHUSD",1754058198631,0.1376,3638.7,3638.4,2.284]
["bitfinex","ETHUSD",1754058198828,0.1376,3638.7,3638.4,1.846]
["bitfinex","ETHUSD",1754058199125,3.0,3639.1,3637.9,1.846]
["bitfinex","ETHUSD",1754058199126,5.74815839,3638.9,3637.9,1.846]
["bitfinex","ETHUSD",1754058199300,0.1376,3638.6,3638.1,0.1476]
["bitfinex","ETHUSD",1754058199502,3.0,3638.8,3638.1,0.01]
["bitfinex","ETHUSD",1754058199733,0.1376,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1754058199902,4.551,3639.3,3638.2,2.31148611]
["bitfinex","ETHUSD",1754058200091,0.1376,3639.0,3638.3,1.9836]
["bitfinex","ETHUSD",1754058200291,0.1376,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1754058200595,6.5129,3639.4,3638.2,0.438]
["bitfinex","ETHUSD",1754058200795,0.1376,3638.7,3638.2,0.46548611]
["bitfinex","ETHUSD",1754058201021,0.65129,3639.3,3638.4,2.7483974]
["bitfinex","ETHUSD",1754058201339,0.1376,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754058201623,0.1376,3638.9,3638.5,1.846]
["bitfinex","ETHUSD",1754058201819,0.1376,3638.9,3638.6,1.846]
["bitfinex","ETHUSD",1754058202439,4.551,3639.9,3638.7,2.284]
["bitfinex","ETHUSD",1754058202734,0.1376,3639.5,3638.8,0.16508158]
["bitfinex","ETHUSD",1754058202896,0.1376,3639.5,3639.2,2.74784881]
["bitfinex","ETHUSD",1754058203097,0.1376,3639.7,3639.1,2.74788076]
["bitfinex","ETHUSD",1754058203296,0.1376,3639.7,3639.0,0.1376]
["bitfinex","ETHUSD",1754058203510,0.03434443,3639.6,3639.0,0.1376]
["bitfinex","ETHUSD",1754058203709,0.1376,3639.7,3639.0,0.1376]
["bitfinex","ETHUSD",1754058203933,0.4646,3640.0,3638.8,4.59413524]
["bitfinex","ETHUSD",1754058204093,0.001,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1754058204286,0.1376,3639.9,3639.4,0.1376]
["bitfinex","ETHUSD",1754058204600,0.1376,3640.0,3639.5,1.846]
["bitfinex","ETHUSD",1754058204801,0.1376,3640.0,3639.4,0.1376]
["bitfinex","ETHUSD",1754058205022,0.001,3640.2,3639.1,0.438]
["bitfinex","ETHUSD",1754058205209,0.1376,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1754058205411,0.1376,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1754058205612,0.03434348,3639.7,3639.0,1.846]
["bitfinex","ETHUSD",1754058205950,0.1376,3639.8,3639.4,2.74768991]
["bitfinex","ETHUSD",1754058206150,0.001,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754058206313,0.001,3640.2,3640.1,2.91224904]
["bitfinex","ETHUSD",1754058206513,0.001,3640.2,3640.1,5.19624904]
["bitfinex","ETHUSD",1754058206821,0.001,3640.2,3640.1,5.16877727]
["bitfinex","ETHUSD",1754058207022,0.00100001,3640.9,3640.1,2.4216]
["bitfinex","ETHUSD",1754058207223,0.00100001,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754058207423,0.00100001,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1754058207634,0.1376,3640.7,3640.2,1.9836]
["bitfinex","ETHUSD",1754058207843,0.00100001,3640.9,3640.5,2.88440175]
["bitfinex","ETHUSD",1754058208444,0.00100001,3640.9,3640.3,2.74695278]
["bitfinex","ETHUSD",1754058208612,0.001,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754058208999,0.001,3640.4,3640.3,2.88462634]
["bitfinex","ETHUSD",1754058209203,0.001,3640.4,3640.3,5.16862634]
["bitfinex","ETHUSD",1754058210222,0.001,3640.4,3640.3,5.01257367]
["bitfinex","ETHUSD",1754058210756,0.00100001,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754058210972,0.00100001,3640.9,3640.7,7.29472453]
["bitfinex","ETHUSD",1754058211251,0.00100001,3640.9,3640.7,12.57872453]
["bitfinex","ETHUSD",1754058212343,0.00100001,3640.9,3640.7,5.03072453]
["bitfinex","ETHUSD",1754058212651,0.00100001,3640.9,3640.7,9.57772453]
["bitfinex","ETHUSD",1754058214126,0.00100001,3640.9,3640.2,1.846]
["bitfinex","ETHUSD",1754058214432,0.00100001,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754058214620,0.00100001,3640.9,3640.7,7.29372453]
["bitfinex","ETHUSD",1754058214812,0.00100001,3640.9,3640.7,6.831]
["bitfinex","ETHUSD",1754058215341,0.00100001,3640.9,3640.7,9.831]
["bitfinex","ETHUSD",1754058216061,0.00100001,3640.9,3640.7,10.381]
["bitfinex","ETHUSD",1754058216957,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754058217202,1e-08,3640.9,3640.8,5.11164908]
["bitfinex","ETHUSD",1754058217528,1e-08,3640.9,3640.8,8.11164908]
["bitfinex","ETHUSD",1754058217724,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754058217924,0.01,3642.9,3641.8,6.29587776]
["bitfinex","ETHUSD",1754058218162,0.01,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754058218367,0.01,3642.9,3642.8,4.545]
["bitfinex","ETHUSD",1754058218562,0.01,3642.9,3642.8,7.2901411]
["bitfinex","ETHUSD",1754058218863,0.01,3642.9,3642.8,9.2083411]
["bitfinex","ETHUSD",1754058219468,0.01,3642.9,3642.8,9.6551411]
["bitfinex","ETHUSD",1754058220436,0.01,3642.9,3642.8,9.6541411]
["bitfinex","ETHUSD",1754058220620,0.01,3642.9,3642.8,9.7917411]
["bitfinex","ETHUSD",1754058221441,0.01,3642.9,3642.8,5.2477411]
["bitfinex","ETHUSD",1754058221856,0.01,3642.9,3642.8,7.4257411]
["bitfinex","ETHUSD",1754058222061,0.01,3642.9,3642.8,9.7907411]
["bitfinex","ETHUSD",1754058222666,0.01,3642.9,3642.8,5.2477411]
["bitfinex","ETHUSD",1754058222846,0.01,3642.9,3642.8,9.7907411]
["bitfinex","ETHUSD",1754058223761,0.1376,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754058223949,0.01,3643.9,3643.7,4.543]
["bitfinex","ETHUSD",1754058224373,0.01,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754058224710,0.01,3643.9,3643.8,7.28638772]
["bitfinex","ETHUSD",1754058225055,0.01,3643.9,3643.8,9.20458772]
["bitfinex","ETHUSD",1754058225236,0.01,3643.9,3642.6,2.74529182]
["bitfinex","ETHUSD",1754058225569,0.01,3643.9,3643.0,4.66312511]
["bitfinex","ETHUSD",1754058225774,0.01,3643.9,3643.2,2.7448397]
["bitfinex","ETHUSD",1754058225949,0.01,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754058226284,0.01,3643.9,3643.8,7.28638772]
["bitfinex","ETHUSD",1754058226571,0.01,3643.9,3643.8,7.28538772]
["bitfinex","ETHUSD",1754058226780,0.01,3643.9,3643.8,7.64566403]
["bitfinex","ETHUSD",1754058226963,0.16805743,3644.6,3643.8,7.64566403]
["bitfinex","ETHUSD",1754058226964,0.01,3645.9,3644.1,2.74416179]
["bitfinex","ETHUSD",1754058227152,0.01,3645.9,3644.2,6.906]
["bitfinex","ETHUSD",1754058227350,0.01,3645.9,3645.2,2.74329905]
["bitfinex","ETHUSD",1754058227663,1.8268,3645.9,3645.3,4.541]
["bitfinex","ETHUSD",1754058227867,2.55801734,3645.9,3645.3,4.541]
["bitfinex","ETHUSD",1754058228181,0.01,3645.9,3645.4,0.02743183]
["bitfinex","ETHUSD",1754058228377,0.01,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754058228580,0.01,3645.9,3645.8,7.28288222]
["bitfinex","ETHUSD",1754058228789,1e-08,3645.9,3645.8,13.19788222]
["bitfinex","ETHUSD",1754058229148,0.01,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058229580,0.01,3646.9,3646.8,4.54]
["bitfinex","ETHUSD",1754058229786,0.01,3646.9,3646.8,7.28213008]
["bitfinex","ETHUSD",1754058230083,0.01,3646.9,3646.8,9.64713008]
["bitfinex","ETHUSD",1754058230384,0.01,3646.9,3646.8,9.64613008]
["bitfinex","ETHUSD",1754058230557,0.01,3646.9,3646.8,8.10713008]
["bitfinex","ETHUSD",1754058230761,0.01,3646.9,3646.8,5.10713008]
["bitfinex","ETHUSD",1754058231070,0.01,3646.9,3646.8,4.539]
["bitfinex","ETHUSD",1754058231474,0.01,3646.9,3646.3,1.9182]
["bitfinex","ETHUSD",1754058231671,0.01,3646.9,3646.4,4.539]
["bitfinex","ETHUSD",1754058231979,0.01,3646.9,3646.5,4.539]
["bitfinex","ETHUSD",1754058231980,1.8168,3646.8,3646.5,4.539]
["bitfinex","ETHUSD",1754058232202,0.20793,3646.7,3646.5,4.539]
["bitfinex","ETHUSD",1754058232478,0.01,3646.9,3646.6,2.7422131]
["bitfinex","ETHUSD",1754058232671,0.01,3646.9,3645.7,3.20607166]
["bitfinex","ETHUSD",1754058232672,0.01,3646.9,3646.0,2.74268442]
["bitfinex","ETHUSD",1754058232883,0.01,3646.9,3646.2,2.74251646]
["bitfinex","ETHUSD",1754058233187,2.75212471,3646.9,3646.0,2.74272029]
["bitfinex","ETHUSD",1754058233384,0.27521247,3646.8,3646.1,4.537]
["bitfinex","ETHUSD",1754058233586,0.27521247,3646.8,3645.7,0.20607166]
["bitfinex","ETHUSD",1754058233797,0.27521247,3646.8,3645.8,4.537]
["bitfinex","ETHUSD",1754058233956,0.01,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754058234487,0.01,3646.9,3646.5,2.74235568]
["bitfinex","ETHUSD",1754058234683,0.01,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754058234988,0.01,3646.9,3646.8,4.537]
["bitfinex","ETHUSD",1754058235358,0.01,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058235557,0.01,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754058235900,0.01,3646.9,3646.8,5.24393008]
["bitfinex","ETHUSD",1754058236617,0.01,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754058236816,0.01,3646.9,3646.8,5.24393008]
["bitfinex","ETHUSD",1754058237120,0.01,3646.9,3646.8,9.77993008]
["bitfinex","ETHUSD",1754058238483,0.01,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754058238715,0.01,3646.9,3646.8,7.41493008]
["bitfinex","ETHUSD",1754058239066,0.01,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754058239376,0.01,3646.9,3646.8,7.41393008]
["bitfinex","ETHUSD",1754058239748,0.01,3646.9,3646.8,4.6718]
["bitfinex","ETHUSD",1754058240209,0.01,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754058240807,1.8268,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754058241003,1.8168,3646.8,3646.5,2.74235563]
["bitfinex","ETHUSD",1754058241208,1.8168,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1754058241506,0.01,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754058241674,0.01,3646.9,3646.6,2.87905411]
["bitfinex","ETHUSD",1754058242099,0.01,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754058242496,0.01,3646.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1754058242703,0.01,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754058242872,0.01,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754058243072,0.01,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754058243400,0.01,3646.9,3646.8,5.24393008]
["bitfinex","ETHUSD",1754058244188,0.01,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754058244517,0.01,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754058244679,1.8268,3646.9,3646.2,0.1368]
["bitfinex","ETHUSD",1754058244874,0.1368,3646.4,3645.9,4.534]
["bitfinex","ETHUSD",1754058245183,0.01,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058245492,2.2242,3646.9,3646.1,4.534]
["bitfinex","ETHUSD",1754058245828,0.01,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058246578,0.01,3646.9,3646.8,9.64373008]
["bitfinex","ETHUSD",1754058247303,0.01,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058247502,0.01,3647.9,3647.7,2.74140031]
["bitfinex","ETHUSD",1754058247705,0.01,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058247906,0.01,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1754058250215,1.8471,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1754058250522,1.8371,3647.8,3647.2,2.74176622]
["bitfinex","ETHUSD",1754058250721,0.1368,3647.6,3647.1,2.74188345]
["bitfinex","ETHUSD",1754058250896,0.1368,3647.4,3647.0,4.533]
["bitfinex","ETHUSD",1754058251520,0.1368,3647.4,3647.1,2.74185379]
["bitfinex","ETHUSD",1754058251737,0.1368,3647.4,3647.0,4.533]
["bitfinex","ETHUSD",1754058251914,0.01,3647.9,3647.4,2.74163201]
["bitfinex","ETHUSD",1754058252081,0.1368,3647.6,3647.2,2.74176156]
["bitfinex","ETHUSD",1754058252283,2.2142,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1754058252584,0.33519,3647.6,3646.7,7.27419058]
["bitfinex","ETHUSD",1754058252585,0.1368,3647.2,3646.7,7.27419058]
["bitfinex","ETHUSD",1754058252786,17.24282242,3647.1,3645.5,0.002]
["bitfinex","ETHUSD",1754058252985,0.1368,3646.7,3645.6,11.51730826]
["bitfinex","ETHUSD",1754058253185,0.1368,3646.0,3645.6,6.98530826]
["bitfinex","ETHUSD",1754058253424,15.40572242,3646.4,3645.5,0.002]
["bitfinex","ETHUSD",1754058253425,0.1368,3645.8,3645.5,0.002]
["bitfinex","ETHUSD",1754058253580,0.03428696,3645.7,3645.5,0.002]
["bitfinex","ETHUSD",1754058253783,1.54057224,3646.3,3645.5,0.002]
["bitfinex","ETHUSD",1754058254081,0.3771,3646.1,3645.5,0.002]
["bitfinex","ETHUSD",1754058254280,1.8371,3645.7,3645.5,0.002]
["bitfinex","ETHUSD",1754058254486,2.74303269,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058254801,14.532,3645.9,3645.5,0.002]
["bitfinex","ETHUSD",1754058255005,18.97765784,3645.9,3645.5,0.002]
["bitfinex","ETHUSD",1754058255325,1.8371,3645.8,3645.5,0.002]
["bitfinex","ETHUSD",1754058255527,10.0,3646.7,3645.5,0.002]
["bitfinex","ETHUSD",1754058255729,1.8371,3646.3,3645.7,2.74291353]
["bitfinex","ETHUSD",1754058255903,1.8371,3646.3,3645.5,2.74509681]
["bitfinex","ETHUSD",1754058255904,1.8371,3646.3,3645.5,0.002]
["bitfinex","ETHUSD",1754058256104,1.8371,3646.3,3645.8,2.74287484]
["bitfinex","ETHUSD",1754058256305,1.8371,3646.3,3645.7,2.74293131]
["bitfinex","ETHUSD",1754058256635,2.02081,3646.3,3645.5,0.002]
["bitfinex","ETHUSD",1754058257205,6.55281,3646.3,3645.7,2.74289843]
["bitfinex","ETHUSD",1754058257400,6.55281,3646.3,3645.5,0.002]
["bitfinex","ETHUSD",1754058257614,0.03428226,3646.2,3645.5,0.002]
["bitfinex","ETHUSD",1754058257822,2.2142,3646.1,3645.5,0.002]
["bitfinex","ETHUSD",1754058258140,2.61409147,3646.0,3645.5,0.002]
["bitfinex","ETHUSD",1754058258340,2.74303269,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058258547,17.27503269,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058258746,11.8371,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058258910,10.0,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058259547,5.95723269,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058259784,3.2142,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058260068,5.95723269,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058260414,2.8371,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058260614,10.0,3645.7,3645.5,0.002]
["bitfinex","ETHUSD",1754058260810,10.0,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754058261046,10.0,3645.7,3645.6,5.11163269]
["bitfinex","ETHUSD",1754058261552,4.532,3646.8,3646.5,2.74235387]
["bitfinex","ETHUSD",1754058261843,7.27415147,3646.8,3645.5,0.4303]
["bitfinex","ETHUSD",1754058262045,0.76169271,3646.7,3645.8,2.7428533]
["bitfinex","ETHUSD",1754058262227,1.8371,3646.6,3645.9,2.7427978]
["bitfinex","ETHUSD",1754058262429,0.72741515,3646.7,3646.1,2.74259008]
["bitfinex","ETHUSD",1754058262628,0.72741515,3646.7,3645.5,5.11363975]
["bitfinex","ETHUSD",1754058262629,4.532,3646.6,3646.0,2.74270971]
["bitfinex","ETHUSD",1754058262824,4.532,3646.6,3646.1,2.74264534]
["bitfinex","ETHUSD",1754058263024,4.532,3646.6,3646.2,2.74252563]
["bitfinex","ETHUSD",1754058263260,4.532,3646.6,3645.5,5.11365846]
["bitfinex","ETHUSD",1754058263460,4.532,3646.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058263461,1.87137944,3646.5,3645.5,0.002]
["bitfinex","ETHUSD",1754058263622,15.40572242,3646.3,3645.6,2.74302863]
["bitfinex","ETHUSD",1754058263964,0.1368,3645.7,3645.5,2.74509428]
["bitfinex","ETHUSD",1754058264143,0.1368,3645.7,3645.5,0.002]
["bitfinex","ETHUSD",1754058265121,21.80911032,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058265321,24.24371173,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058265758,7.00088931,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058265932,4.532,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058266251,1.8371,3646.0,3645.5,2.3706]
["bitfinex","ETHUSD",1754058266252,0.1368,3646.0,3645.5,2.3706]
["bitfinex","ETHUSD",1754058266559,1.87138508,3645.9,3645.5,0.002]
["bitfinex","ETHUSD",1754058266857,18.28555511,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058267023,22.81755511,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754058267222,22.81755511,3645.6,3645.1,0.01]
["bitfinex","ETHUSD",1754058267223,2.74333369,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754058267553,2.74352164,3645.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754058267729,4.70309167,3645.2,3643.3,0.20651778]
["bitfinex","ETHUSD",1754058267730,15.40572242,3644.7,3643.3,0.20651778]
["bitfinex","ETHUSD",1754058268058,2.88168649,3644.2,3643.5,2.0779]
["bitfinex","ETHUSD",1754058268355,4.6696,3644.2,3643.5,1.9403]
["bitfinex","ETHUSD",1754058268555,4.6696,3644.2,3643.7,2.74440628]
["bitfinex","ETHUSD",1754058268754,4.6696,3644.2,3643.8,2.74437464]
["bitfinex","ETHUSD",1754058269054,4.6696,3644.2,3643.7,2.74440676]
["bitfinex","ETHUSD",1754058269256,4.6696,3644.2,3643.6,2.74450666]
["bitfinex","ETHUSD",1754058269561,9.25078649,3644.2,3643.3,2.88230842]
["bitfinex","ETHUSD",1754058269727,9.25078649,3644.2,3643.5,2.74460231]
["bitfinex","ETHUSD",1754058269954,9.25078649,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754058270184,9.25078649,3644.2,3643.3,2.74471125]
["bitfinex","ETHUSD",1754058270393,9.25078649,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754058270714,19.62788649,3644.2,3643.2,2.74483115]
["bitfinex","ETHUSD",1754058270853,21.48797091,3644.2,3643.4,2.74468707]
["bitfinex","ETHUSD",1754058271066,21.48797091,3644.2,3643.2,2.74478672]
["bitfinex","ETHUSD",1754058271376,21.48797091,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754058271377,10.1376,3644.2,3643.7,1.9403]
["bitfinex","ETHUSD",1754058271585,0.1376,3644.2,3644.1,2.3786]
["bitfinex","ETHUSD",1754058272305,0.1376,3644.3,3644.1,2.3786]
["bitfinex","ETHUSD",1754058272515,10.0,3645.2,3644.2,5.11268649]
["bitfinex","ETHUSD",1754058272657,0.1368,3644.8,3644.3,2.74401119]
["bitfinex","ETHUSD",1754058272859,10.0,3645.2,3644.6,2.74374371]
["bitfinex","ETHUSD",1754058273062,0.1368,3645.1,3644.7,1.9403]
["bitfinex","ETHUSD",1754058273359,10.0,3645.2,3644.8,2.3686]
["bitfinex","ETHUSD",1754058273613,4.532,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1754058273775,0.1368,3645.5,3644.9,2.3686]
["bitfinex","ETHUSD",1754058273972,4.532,3645.8,3645.3,2.74320423]
["bitfinex","ETHUSD",1754058274188,12.742376,3646.5,3645.7,2.74291483]
["bitfinex","ETHUSD",1754058274389,0.1368,3645.9,3645.5,2.74308438]
["bitfinex","ETHUSD",1754058274693,10.0,3646.8,3646.3,2.7424447]
["bitfinex","ETHUSD",1754058274868,10.0,3646.8,3646.1,0.1368]
["bitfinex","ETHUSD",1754058274869,0.1368,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1754058275791,0.1368,3646.6,3646.4,2.74237508]
["bitfinex","ETHUSD",1754058275990,0.1368,3646.6,3646.3,2.7424351]
["bitfinex","ETHUSD",1754058276164,0.1368,3646.6,3646.3,1.8189]
["bitfinex","ETHUSD",1754058276366,4.543,3646.9,3645.6,0.4721]
["bitfinex","ETHUSD",1754058276587,0.1368,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1754058276762,0.1368,3646.4,3645.8,2.87967009]
["bitfinex","ETHUSD",1754058276957,0.1368,3646.4,3646.0,2.74267692]
["bitfinex","ETHUSD",1754058277187,0.1368,3646.4,3645.9,0.4721]
["bitfinex","ETHUSD",1754058277402,4.531,3646.7,3646.0,1.8189]
["bitfinex","ETHUSD",1754058277720,0.1368,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1754058277925,0.011,3646.9,3646.5,2.74235568]
["bitfinex","ETHUSD",1754058278085,0.011,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058278684,0.011,3646.9,3646.8,5.03313008]
["bitfinex","ETHUSD",1754058278884,0.011,3646.9,3646.4,1.8189]
["bitfinex","ETHUSD",1754058279112,0.011,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058279285,0.011,3646.9,3646.7,2.74218199]
["bitfinex","ETHUSD",1754058279499,0.011,3646.9,3646.6,4.56115875]
["bitfinex","ETHUSD",1754058279872,0.011,3646.9,3646.5,0.4721]
["bitfinex","ETHUSD",1754058280025,0.011,3646.9,3646.5,3.21439261]
["bitfinex","ETHUSD",1754058280382,0.011,3646.9,3646.5,5.03329261]
["bitfinex","ETHUSD",1754058280582,0.011,3646.9,3646.6,2.291]
["bitfinex","ETHUSD",1754058280831,0.011,3646.9,3646.7,2.291]
["bitfinex","ETHUSD",1754058280985,0.011,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058281184,0.011,3646.9,3646.8,2.291]
["bitfinex","ETHUSD",1754058281419,0.011,3646.9,3646.8,5.03313008]
["bitfinex","ETHUSD",1754058281722,0.011,3646.9,3646.6,2.74226749]
["bitfinex","ETHUSD",1754058282084,0.011,3646.9,3646.4,2.74243089]
["bitfinex","ETHUSD",1754058282285,0.011,3646.9,3646.2,1.8189]
["bitfinex","ETHUSD",1754058282585,0.011,3646.9,3646.2,4.56144536]
["bitfinex","ETHUSD",1754058282783,0.011,3646.9,3646.4,2.74237668]
["bitfinex","ETHUSD",1754058283009,2.75308467,3646.9,3646.2,1.8189]
["bitfinex","ETHUSD",1754058283214,2.74218407,3646.8,3646.2,1.8189]
["bitfinex","ETHUSD",1754058283530,2.74213811,3646.8,3646.2,4.56148077]
["bitfinex","ETHUSD",1754058283826,2.74213811,3646.8,3646.2,1.8189]
["bitfinex","ETHUSD",1754058284024,3.30255427,3646.9,3646.2,4.56147138]
["bitfinex","ETHUSD",1754058284185,0.011,3646.9,3646.3,2.7425061]
["bitfinex","ETHUSD",1754058284387,0.011,3646.9,3645.3,2.74319463]
["bitfinex","ETHUSD",1754058284715,0.011,3646.9,3646.4,2.291]
["bitfinex","ETHUSD",1754058284947,0.011,3646.9,3646.7,2.74218563]
["bitfinex","ETHUSD",1754058285150,0.011,3646.9,3646.5,2.291]
["bitfinex","ETHUSD",1754058285321,0.011,3646.9,3646.6,2.291]
["bitfinex","ETHUSD",1754058285950,0.011,3646.9,3646.6,2.49443002]
["bitfinex","ETHUSD",1754058286164,0.011,3646.9,3646.6,5.03326662]
["bitfinex","ETHUSD",1754058286366,0.011,3646.9,3646.7,5.03320099]
["bitfinex","ETHUSD",1754058286572,0.011,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058286785,0.011,3646.9,3646.5,2.74230806]
["bitfinex","ETHUSD",1754058286967,0.011,3646.9,3646.4,1.8189]
["bitfinex","ETHUSD",1754058286968,0.011,3646.9,3646.8,5.03313008]
["bitfinex","ETHUSD",1754058287281,0.01,3647.9,3646.8,2.291]
["bitfinex","ETHUSD",1754058287584,0.01,3647.9,3646.9,6.819]
["bitfinex","ETHUSD",1754058287871,0.01,3647.9,3647.1,2.74190452]
["bitfinex","ETHUSD",1754058288173,0.01,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1754058288340,0.01,3647.9,3647.0,2.291]
["bitfinex","ETHUSD",1754058288672,0.1468,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1754058288976,0.1468,3647.9,3646.9,4.528]
["bitfinex","ETHUSD",1754058288977,2.74150624,3647.7,3646.9,4.528]
["bitfinex","ETHUSD",1754058289277,2.74150624,3647.7,3646.3,2.94688759]
["bitfinex","ETHUSD",1754058289278,0.1368,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1754058289461,0.1368,3647.3,3646.9,2.74205369]
["bitfinex","ETHUSD",1754058289665,0.1368,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1754058290037,2.87862532,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1754058290242,0.1368,3647.0,3646.5,5.1359]
["bitfinex","ETHUSD",1754058290644,0.1368,3647.0,3646.6,2.291]
["bitfinex","ETHUSD",1754058290840,10.0,3647.8,3647.1,2.74185711]
["bitfinex","ETHUSD",1754058291070,10.0,3647.8,3647.1,2.291]
["bitfinex","ETHUSD",1754058291268,10.0,3647.8,3647.2,2.74176422]
["bitfinex","ETHUSD",1754058291585,2.74150828,3647.7,3647.1,2.74189678]
["bitfinex","ETHUSD",1754058291785,2.7416187,3647.5,3647.0,4.527]
["bitfinex","ETHUSD",1754058292081,2.74189821,3647.2,3646.5,2.74230712]
["bitfinex","ETHUSD",1754058292254,2.7266127,3647.4,3646.4,2.742422]
["bitfinex","ETHUSD",1754058292450,2.74196793,3647.1,3646.4,2.742422]
["bitfinex","ETHUSD",1754058292668,2.74185878,3647.2,3646.5,2.74234918]
["bitfinex","ETHUSD",1754058292841,1.72526127,3647.3,3646.6,2.291]
["bitfinex","ETHUSD",1754058293042,1.72526127,3647.3,3646.3,0.21072307]
["bitfinex","ETHUSD",1754058293242,1.72526127,3647.3,3644.2,18.32499555]
["bitfinex","ETHUSD",1754058293243,3.52646127,3647.3,3646.1,0.4721]
["bitfinex","ETHUSD",1754058293463,3.52646127,3647.3,3644.6,2.74377502]
["bitfinex","ETHUSD",1754058293464,3.0383774,3647.2,3645.8,1.8189]
["bitfinex","ETHUSD",1754058293671,2.74230075,3646.6,3645.9,2.74274334]
["bitfinex","ETHUSD",1754058293874,2.74230075,3646.6,3645.4,1.8189]
["bitfinex","ETHUSD",1754058293875,1.8012,3646.6,3645.4,1.8189]
["bitfinex","ETHUSD",1754058294076,2.74240435,3646.5,3645.4,1.8189]
["bitfinex","ETHUSD",1754058294375,4.54348818,3646.6,3645.5,3.21520794]
["bitfinex","ETHUSD",1754058294678,2.74223263,3646.7,3646.0,2.74268391]
["bitfinex","ETHUSD",1754058294841,2.74197989,3647.0,3646.2,2.74258131]
["bitfinex","ETHUSD",1754058295041,12.74192726,3647.1,3646.1,2.291]
["bitfinex","ETHUSD",1754058295376,10.0,3647.1,3646.3,2.7425061]
["bitfinex","ETHUSD",1754058295553,2.74211574,3646.9,3646.2,5.0335751]
["bitfinex","ETHUSD",1754058295761,6.3272,3647.2,3646.2,2.291]
["bitfinex","ETHUSD",1754058296089,2.74192351,3647.1,3646.4,2.7424195]
["bitfinex","ETHUSD",1754058296259,2.74192351,3647.1,3646.2,2.291]
["bitfinex","ETHUSD",1754058296577,2.74203134,3647.0,3646.3,2.7424809]
["bitfinex","ETHUSD",1754058296776,2.74199957,3647.0,3646.4,2.74242762]
["bitfinex","ETHUSD",1754058297074,3.11425417,3647.1,3646.5,2.74233715]
["bitfinex","ETHUSD",1754058297262,15.40572242,3647.6,3646.5,2.74233715]
["bitfinex","ETHUSD",1754058297263,1.8112,3647.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1754058297462,2.74195499,3647.1,3646.4,2.74440801]
["bitfinex","ETHUSD",1754058297662,0.001,3647.1,3646.7,2.74218084]
["bitfinex","ETHUSD",1754058297863,0.001,3647.1,3646.6,2.74225612]
["bitfinex","ETHUSD",1754058298064,0.001,3647.1,3646.7,2.74214848]
["bitfinex","ETHUSD",1754058298269,0.001,3647.1,3646.4,0.4741]
["bitfinex","ETHUSD",1754058298781,1.8022,3647.1,3646.4,0.002]
["bitfinex","ETHUSD",1754058298955,2.74218225,3646.8,3646.4,0.002]
["bitfinex","ETHUSD",1754058299570,2.74229751,3646.6,3646.4,0.002]
["bitfinex","ETHUSD",1754058299915,2.77663512,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058300071,4.95493512,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058300587,10.0,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058300785,10.0,3646.5,3646.4,5.03543089]
["bitfinex","ETHUSD",1754058300954,10.0,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058301478,4.525,3646.9,3646.4,0.002]
["bitfinex","ETHUSD",1754058301681,0.1368,3646.7,3646.4,5.03536693]
["bitfinex","ETHUSD",1754058301881,2.74292028,3647.1,3646.5,2.291]
["bitfinex","ETHUSD",1754058301882,4.525,3647.0,3646.5,2.291]
["bitfinex","ETHUSD",1754058302084,0.1368,3646.7,3646.4,0.002]
["bitfinex","ETHUSD",1754058302458,0.001,3647.1,3646.5,2.291]
["bitfinex","ETHUSD",1754058302784,0.001,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754058303273,0.001,3647.1,3647.0,9.72219949]
["bitfinex","ETHUSD",1754058303476,0.001,3647.1,3647.0,9.6947797]
["bitfinex","ETHUSD",1754058303679,0.001,3647.1,3647.0,2.4278]
["bitfinex","ETHUSD",1754058303860,0.001,3647.1,3646.4,0.002]
["bitfinex","ETHUSD",1754058304062,0.1368,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1754058304853,2.74235568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058305053,3.30449782,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058305354,20.96699968,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058305578,30.93272024,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058306598,30.93272024,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1754058306801,30.93272024,3646.5,3644.3,6.587]
["bitfinex","ETHUSD",1754058306802,2.74401119,3644.3,3643.3,2.312]
["bitfinex","ETHUSD",1754058306999,2.74401119,3644.3,3643.1,0.01]
["bitfinex","ETHUSD",1754058307000,2.74408649,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754058307156,2.74408649,3644.2,3643.6,0.1376]
["bitfinex","ETHUSD",1754058307350,5.13848757,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754058307556,15.13848757,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754058307856,2.74438772,3643.8,3643.1,0.01]
["bitfinex","ETHUSD",1754058308094,7.95485559,3643.8,3643.1,0.01]
["bitfinex","ETHUSD",1754058309382,9.80025559,3643.8,3643.1,0.01]
["bitfinex","ETHUSD",1754058309561,7.95485559,3643.8,3643.1,0.01]
["bitfinex","ETHUSD",1754058310083,0.1376,3643.8,3643.7,0.4594]
["bitfinex","ETHUSD",1754058310252,0.1376,3643.8,3643.7,1.8566]
["bitfinex","ETHUSD",1754058310452,0.1376,3644.1,3643.7,2.314]
["bitfinex","ETHUSD",1754058310655,0.1376,3644.1,3643.8,2.312]
["bitfinex","ETHUSD",1754058310871,0.1376,3644.2,3643.8,2.312]
["bitfinex","ETHUSD",1754058311482,0.1376,3644.2,3643.9,2.312]
["bitfinex","ETHUSD",1754058311895,0.1376,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754058312078,10.0,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754058312263,10.0,3644.8,3644.7,5.19251004]
["bitfinex","ETHUSD",1754058312465,0.01,3645.9,3645.2,2.74333369]
["bitfinex","ETHUSD",1754058312665,3.1105631,3645.9,3645.1,2.74340895]
["bitfinex","ETHUSD",1754058312888,0.1368,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1754058313096,0.1368,3645.6,3645.2,1.8546]
["bitfinex","ETHUSD",1754058313300,0.40198413,3645.9,3644.7,0.4574]
["bitfinex","ETHUSD",1754058313478,0.1368,3645.1,3644.7,0.4574]
["bitfinex","ETHUSD",1754058313675,2.7429596,3645.7,3645.0,2.74348422]
["bitfinex","ETHUSD",1754058313880,0.1368,3645.5,3645.1,1.8546]
["bitfinex","ETHUSD",1754058314076,0.1368,3645.5,3645.2,1.8546]
["bitfinex","ETHUSD",1754058314281,0.1368,3645.5,3645.3,1.8546]
["bitfinex","ETHUSD",1754058314491,0.01,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754058314808,10.0,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754058315000,10.0,3646.5,3646.4,9.57943089]
["bitfinex","ETHUSD",1754058315163,10.0,3646.5,3646.4,9.7863888]
["bitfinex","ETHUSD",1754058315367,0.01,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058315767,0.01,3646.9,3646.8,5.19093008]
["bitfinex","ETHUSD",1754058316716,1e-08,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754058317071,1e-08,3647.1,3647.0,5.0539797]
["bitfinex","ETHUSD",1754058317270,1e-08,3647.1,3647.0,9.5779797]
["bitfinex","ETHUSD",1754058317704,1e-08,3647.1,3647.0,9.7147797]
["bitfinex","ETHUSD",1754058318294,1e-08,3647.1,3647.0,5.1907797]
["bitfinex","ETHUSD",1754058318699,1e-08,3647.1,3647.0,9.7147797]
["bitfinex","ETHUSD",1754058319181,1e-08,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1754058319478,1e-08,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1754058319887,2.74190756,3647.1,3646.4,0.002]
["bitfinex","ETHUSD",1754058320086,0.1368,3646.9,3646.4,0.002]
["bitfinex","ETHUSD",1754058320310,0.1368,3646.9,3646.4,2.74441751]
["bitfinex","ETHUSD",1754058320489,0.1368,3646.9,3646.4,0.002]
["bitfinex","ETHUSD",1754058320692,2.87886111,3646.9,3646.4,0.002]
["bitfinex","ETHUSD",1754058320877,0.1368,3646.9,3646.4,0.002]
["bitfinex","ETHUSD",1754058321080,2.8788656,3646.9,3646.4,0.002]
["bitfinex","ETHUSD",1754058321315,0.1368,3646.9,3646.4,2.74437266]
["bitfinex","ETHUSD",1754058321615,0.49077662,3646.8,3646.4,0.002]
["bitfinex","ETHUSD",1754058321814,1e-08,3647.1,3646.4,0.002]
["bitfinex","ETHUSD",1754058321815,0.1368,3646.6,3646.4,0.002]
["bitfinex","ETHUSD",1754058322521,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754058322680,0.1368,3646.9,3646.4,0.1388]
["bitfinex","ETHUSD",1754058322875,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058323080,1e-08,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754058323505,4.51646006,3647.8,3647.4,2.74165049]
["bitfinex","ETHUSD",1754058323817,4.51646006,3647.8,3646.4,2.06722697]
["bitfinex","ETHUSD",1754058323818,2.75454601,3647.7,3646.4,2.06722697]
["bitfinex","ETHUSD",1754058324174,0.1368,3647.2,3646.9,2.74204346]
["bitfinex","ETHUSD",1754058324379,1e-08,3647.7,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058324579,0.01,3647.9,3646.4,4.73097564]
["bitfinex","ETHUSD",1754058324580,0.01,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058324815,0.01,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1754058325004,0.01,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058325203,0.01,3647.9,3647.8,5.05337836]
["bitfinex","ETHUSD",1754058325390,0.01,3647.9,3647.8,5.19017836]
["bitfinex","ETHUSD",1754058325593,0.01,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1754058325792,0.01,3647.9,3647.8,4.73277836]
["bitfinex","ETHUSD",1754058325991,0.01,3647.9,3647.8,5.19017836]
["bitfinex","ETHUSD",1754058326179,0.01,3647.9,3647.8,4.73277836]
["bitfinex","ETHUSD",1754058326521,0.01,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754058326725,0.01,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058327320,0.01,3647.9,3647.4,4.5962454]
["bitfinex","ETHUSD",1754058327494,0.01,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058327819,0.1468,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058328024,0.01,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058328680,0.01,3647.9,3647.2,2.74176412]
["bitfinex","ETHUSD",1754058328891,2.57702837,3647.8,3646.6,6.3766]
["bitfinex","ETHUSD",1754058329322,5.31843231,3647.8,3646.8,2.74211864]
["bitfinex","ETHUSD",1754058329629,0.27512837,3647.8,3646.9,1.8546]
["bitfinex","ETHUSD",1754058329802,0.01,3647.9,3647.0,0.02741979]
["bitfinex","ETHUSD",1754058330119,0.01,3647.9,3646.6,1.8546]
["bitfinex","ETHUSD",1754058330339,2.74151015,3647.7,3647.0,2.74197514]
["bitfinex","ETHUSD",1754058330684,0.01,3647.9,3646.8,6.3766]
["bitfinex","ETHUSD",1754058330986,2.74137836,3647.8,3647.1,2.74190393]
["bitfinex","ETHUSD",1754058331181,2.74157923,3647.6,3647.2,1.8546]
["bitfinex","ETHUSD",1754058331386,0.01,3647.9,3646.9,0.4574]
["bitfinex","ETHUSD",1754058331698,0.01,3647.9,3647.0,2.312]
["bitfinex","ETHUSD",1754058332019,0.01,3647.9,3647.0,5.312]
["bitfinex","ETHUSD",1754058332319,0.01,3647.9,3647.1,0.4574]
["bitfinex","ETHUSD",1754058332494,0.01,3647.9,3647.5,2.74154113]
["bitfinex","ETHUSD",1754058332694,0.01,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058332928,0.01,3647.9,3647.1,1.8546]
["bitfinex","ETHUSD",1754058333122,0.01,3647.9,3646.7,6.3756]
["bitfinex","ETHUSD",1754058333291,2.7415162,3647.7,3647.0,2.74191818]
["bitfinex","ETHUSD",1754058333487,0.01,3647.9,3646.7,1.8546]
["bitfinex","ETHUSD",1754058333691,2.74145351,3647.7,3646.5,0.4574]
["bitfinex","ETHUSD",1754058333896,0.50876198,3647.6,3646.7,2.74215538]
["bitfinex","ETHUSD",1754058334120,0.03426816,3647.7,3646.4,0.20797564]
["bitfinex","ETHUSD",1754058334292,2.74188999,3647.2,3646.4,0.20797564]
["bitfinex","ETHUSD",1754058334488,2.3019,3647.6,3646.4,0.20797564]
["bitfinex","ETHUSD",1754058334489,5.04343613,3647.6,3646.5,2.74232991]
["bitfinex","ETHUSD",1754058334715,0.01,3647.9,3647.4,2.7416293]
["bitfinex","ETHUSD",1754058334941,2.74138074,3647.8,3646.6,1.8546]
["bitfinex","ETHUSD",1754058335129,0.73721592,3647.9,3646.6,1.8546]
["bitfinex","ETHUSD",1754058335424,1.89666722,3647.8,3646.6,1.8546]
["bitfinex","ETHUSD",1754058335628,0.47,3647.7,3646.4,0.002]
["bitfinex","ETHUSD",1754058335811,2.74190939,3647.1,3646.4,2.74440618]
["bitfinex","ETHUSD",1754058336014,4.521,3647.2,3646.4,0.002]
["bitfinex","ETHUSD",1754058336225,4.521,3647.2,3646.6,2.74223296]
["bitfinex","ETHUSD",1754058336421,0.0342738,3647.1,3646.4,0.002]
["bitfinex","ETHUSD",1754058336601,2.74190452,3647.1,3646.4,0.002]
["bitfinex","ETHUSD",1754058336797,5.07400682,3647.5,3646.5,2.74230911]
["bitfinex","ETHUSD",1754058337036,5.07400682,3647.5,3646.4,2.74440067]
["bitfinex","ETHUSD",1754058337037,2.7419243,3647.1,3646.4,0.002]
["bitfinex","ETHUSD",1754058337244,2.74197768,3647.1,3646.4,2.74437125]
["bitfinex","ETHUSD",1754058337401,5.02840068,3647.4,3646.4,0.002]
["bitfinex","ETHUSD",1754058337604,4.521,3647.3,3646.6,2.74226699]
["bitfinex","ETHUSD",1754058337803,2.74182934,3647.2,3646.5,2.74230662]
["bitfinex","ETHUSD",1754058338002,0.73608007,3647.2,3646.7,2.74215922]
["bitfinex","ETHUSD",1754058338527,0.1368,3646.9,3646.5,2.74235568]
["bitfinex","ETHUSD",1754058338832,2.87885576,3646.9,3646.4,0.002]
["bitfinex","ETHUSD",1754058339035,0.1368,3646.6,3646.4,1.9937]
["bitfinex","ETHUSD",1754058339224,0.1368,3646.8,3646.5,2.74235568]
["bitfinex","ETHUSD",1754058339536,0.01,3647.9,3646.6,2.0191228]
["bitfinex","ETHUSD",1754058339740,2.74143316,3647.8,3647.1,2.74189086]
["bitfinex","ETHUSD",1754058339948,0.01,3647.9,3646.6,2.4228]
["bitfinex","ETHUSD",1754058339949,0.1368,3647.5,3646.6,2.4228]
["bitfinex","ETHUSD",1754058340243,2.74181361,3647.3,3646.6,2.74222874]
["bitfinex","ETHUSD",1754058340456,0.1368,3647.0,3646.7,2.74219632]
["bitfinex","ETHUSD",1754058340739,0.1368,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1754058340935,0.1368,3647.0,3646.6,1.9917]
["bitfinex","ETHUSD",1754058341135,0.1368,3647.0,3646.6,4.7339615]
["bitfinex","ETHUSD",1754058341348,0.1368,3647.0,3646.7,2.74220422]
["bitfinex","ETHUSD",1754058341540,0.1368,3647.0,3646.6,4.73396777]
["bitfinex","ETHUSD",1754058341921,0.1368,3647.0,3646.7,4.73384537]
["bitfinex","ETHUSD",1754058342117,0.1368,3647.0,3646.5,2.87912805]
["bitfinex","ETHUSD",1754058342318,0.1368,3647.0,3646.6,1.9917]
["bitfinex","ETHUSD",1754058342560,0.1368,3647.0,3646.4,0.20627477]
["bitfinex","ETHUSD",1754058342561,2.74207575,3646.9,3646.4,0.20627477]
["bitfinex","ETHUSD",1754058342850,0.1368,3646.7,3646.4,0.20627477]
["bitfinex","ETHUSD",1754058343231,0.1368,3646.7,3646.4,0.002]
["bitfinex","ETHUSD",1754058343436,7.40002977,3646.7,3646.4,0.002]
["bitfinex","ETHUSD",1754058343945,2.74228353,3646.6,3646.4,0.002]
["bitfinex","ETHUSD",1754058344275,2.87915568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058344752,5.21155568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754058344931,5.24583512,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1754058345331,5.21155568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1754058345818,5.24583512,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1754058346037,5.24583512,3646.5,3646.0,0.002]
["bitfinex","ETHUSD",1754058346038,2.74265653,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754058346238,23.13458642,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754058346413,23.13458642,3646.1,3645.1,0.01]
["bitfinex","ETHUSD",1754058346414,2.74325844,3645.3,3645.1,0.01]
["bitfinex","ETHUSD",1754058346619,7.87105844,3645.3,3645.1,0.01]
["bitfinex","ETHUSD",1754058346950,7.40105844,3645.3,3645.1,0.01]
["bitfinex","ETHUSD",1754058347137,0.1368,3645.3,3645.2,7.33679257]
["bitfinex","ETHUSD",1754058347824,4.521,3645.5,3645.2,7.33679257]
["bitfinex","ETHUSD",1754058348436,0.03428978,3645.4,3645.2,5.34509257]
["bitfinex","ETHUSD",1754058348641,0.1368,3645.3,3645.2,5.34509257]
["bitfinex","ETHUSD",1754058348858,2.74333369,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754058349377,20.84415525,3645.2,3645.1,0.01]
["bitfinex","ETHUSD",1754058349536,2.74408649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058349739,7.43698757,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058349983,4.521,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058350272,7.26508649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058350770,4.521,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058350971,2.74408649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058351275,7.26508649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058351638,4.521,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058351976,10.6326787,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058352176,5.07648649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058352360,9.59748649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058353340,5.07648649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058353591,9.59848649,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058353880,10.83272884,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058354286,9.31072884,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058354582,13.83272884,3644.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058354784,2.74438772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754058355032,23.27495638,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754058355294,23.27495638,3643.8,3642.1,2.75561223]
["bitfinex","ETHUSD",1754058355295,2.7448397,3643.2,3642.1,2.75561223]
["bitfinex","ETHUSD",1754058355581,7.2668397,3643.2,3642.5,2.74530438]
["bitfinex","ETHUSD",1754058355784,7.2668397,3643.2,3642.6,1.9917]
["bitfinex","ETHUSD",1754058355988,7.2668397,3643.2,3642.3,0.4311]
["bitfinex","ETHUSD",1754058356136,9.5992397,3643.2,3642.2,1.9917]
["bitfinex","ETHUSD",1754058356341,10.83363877,3643.2,3642.1,0.01]
["bitfinex","ETHUSD",1754058356773,15.73412989,3642.7,3642.1,0.01]
["bitfinex","ETHUSD",1754058356976,2.74559332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754058357301,2.74617066,3641.5,3641.1,0.01]
["bitfinex","ETHUSD",1754058357461,4.523,3641.4,3641.1,0.01]
["bitfinex","ETHUSD",1754058358045,2.7462985,3641.3,3641.1,0.01]
["bitfinex","ETHUSD",1754058358299,2.74634735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754058358478,5.07874735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754058358683,6.591,3642.4,3641.1,0.01]
["bitfinex","ETHUSD",1754058358990,2.74559332,3642.2,3641.2,2.74629614]
["bitfinex","ETHUSD",1754058359141,3.0,3642.2,3641.2,2.74634735]
["bitfinex","ETHUSD",1754058359344,2.74579944,3642.0,3641.1,5.17920878]
["bitfinex","ETHUSD",1754058359585,20.25812989,3642.1,3641.1,2.0017]
["bitfinex","ETHUSD",1754058359880,2.74604331,3641.7,3641.1,0.01]
["bitfinex","ETHUSD",1754058360119,0.1376,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754058360428,4.6616,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754058360611,4.6616,3641.2,3641.1,4.74812278]
["bitfinex","ETHUSD",1754058360935,2.74478077,3643.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754058360936,0.1376,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754058361086,4.524,3642.9,3642.2,2.4228]
["bitfinex","ETHUSD",1754058361296,0.1376,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754058361522,3.27443877,3643.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754058361828,2.74481577,3643.3,3641.4,2.74619651]
["bitfinex","ETHUSD",1754058361987,4.524,3643.2,3642.6,2.74522742]
["bitfinex","ETHUSD",1754058362635,3.0,3643.6,3642.1,0.4311]
["bitfinex","ETHUSD",1754058362841,2.74484271,3643.2,3642.3,0.20710062]
["bitfinex","ETHUSD",1754058362991,2.7450564,3643.0,3642.2,1.9917]
["bitfinex","ETHUSD",1754058363348,2.74482421,3643.3,3642.2,1.9917]
["bitfinex","ETHUSD",1754058363349,4.524,3642.9,3642.5,2.74534907]
["bitfinex","ETHUSD",1754058363690,4.524,3642.9,3642.4,2.74542536]
["bitfinex","ETHUSD",1754058364136,1.1060911,3643.5,3642.5,1.9917]
["bitfinex","ETHUSD",1754058364290,17.59652989,3644.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754058364609,4.524,3643.8,3643.6,2.74453701]
["bitfinex","ETHUSD",1754058364794,18.06652989,3644.7,3643.8,2.74438772]
["bitfinex","ETHUSD",1754058364994,4.534,3643.9,3643.7,2.74440365]
["bitfinex","ETHUSD",1754058365212,4.534,3643.9,3643.7,1.9917]
["bitfinex","ETHUSD",1754058365411,0.01,3643.9,3643.7,4.73615355]
["bitfinex","ETHUSD",1754058365610,4.524,3643.8,3643.7,1.9917]
["bitfinex","ETHUSD",1754058366016,4.524,3643.8,3643.7,4.73616304]
["bitfinex","ETHUSD",1754058366465,0.01,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754058366626,4.534,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754058366803,4.534,3643.9,3643.8,4.71928772]
["bitfinex","ETHUSD",1754058366997,0.01,3643.9,3643.8,5.17228772]
["bitfinex","ETHUSD",1754058368945,0.01,3643.9,3643.8,4.74673159]
["bitfinex","ETHUSD",1754058369157,0.01,3643.9,3643.8,5.17228772]
["bitfinex","ETHUSD",1754058369753,0.01,3643.9,3643.8,4.71928772]
["bitfinex","ETHUSD",1754058369955,0.01,3643.9,3643.8,5.17228772]
["bitfinex","ETHUSD",1754058370166,4.534,3644.9,3644.7,2.74365419]
["bitfinex","ETHUSD",1754058370474,4.534,3644.9,3644.3,2.74397187]
["bitfinex","ETHUSD",1754058370689,4.534,3644.9,3644.2,1.9749]
["bitfinex","ETHUSD",1754058370994,4.534,3644.9,3644.7,2.74370369]
["bitfinex","ETHUSD",1754058371158,4.534,3644.9,3644.3,2.74394724]
["bitfinex","ETHUSD",1754058371484,4.534,3644.9,3644.3,2.74395812]
["bitfinex","ETHUSD",1754058371649,4.534,3644.9,3642.8,5.74507437]
["bitfinex","ETHUSD",1754058371849,0.1368,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1754058372038,0.1368,3644.7,3644.5,2.74384852]
["bitfinex","ETHUSD",1754058372240,0.1368,3644.7,3644.4,2.7439191]
["bitfinex","ETHUSD",1754058372435,4.523,3644.8,3644.1,2.74409495]
["bitfinex","ETHUSD",1754058372644,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754058373239,0.1376,3644.2,3644.1,5.17206179]
["bitfinex","ETHUSD",1754058373445,0.1468,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754058373741,0.1468,3644.9,3644.2,2.4279]
["bitfinex","ETHUSD",1754058373943,0.1468,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754058374349,0.01,3644.9,3644.8,5.17153476]
["bitfinex","ETHUSD",1754058374690,0.01,3644.9,3644.8,4.71853476]
["bitfinex","ETHUSD",1754058374843,0.01,3644.9,3644.8,5.78145101]
["bitfinex","ETHUSD",1754058376071,0.01,3645.9,3645.4,2.74318318]
["bitfinex","ETHUSD",1754058376245,0.01,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754058376640,0.01,3645.9,3645.8,5.30758222]
["bitfinex","ETHUSD",1754058376949,0.01,3645.9,3645.8,5.64738828]
["bitfinex","ETHUSD",1754058377355,0.01,3645.9,3645.8,5.30758222]
["bitfinex","ETHUSD",1754058378484,0.01,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754058378667,0.01,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754058378868,0.01,3645.9,3645.1,0.453]
["bitfinex","ETHUSD",1754058379170,4.532,3645.9,3645.1,0.21068016]
["bitfinex","ETHUSD",1754058379477,4.532,3645.9,3645.2,2.74328031]
["bitfinex","ETHUSD",1754058379478,0.1368,3645.4,3645.2,2.74328031]
["bitfinex","ETHUSD",1754058379663,0.1368,3645.4,3645.2,2.7433217]
["bitfinex","ETHUSD",1754058379869,0.1368,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1754058380064,0.1368,3645.4,3645.0,2.74348422]
["bitfinex","ETHUSD",1754058380269,0.1368,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1754058380470,0.1368,3645.4,3645.2,2.74327348]
["bitfinex","ETHUSD",1754058380666,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754058380980,0.01,3645.9,3645.4,2.74318318]
["bitfinex","ETHUSD",1754058381182,0.01,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754058381384,1e-08,3645.9,3645.8,2.90711104]
["bitfinex","ETHUSD",1754058381679,1e-08,3645.9,3645.8,5.33501104]
["bitfinex","ETHUSD",1754058381889,1e-08,3645.9,3645.8,5.30758222]
["bitfinex","ETHUSD",1754058382091,1e-08,3645.9,3645.8,8.87360751]
["bitfinex","ETHUSD",1754058382296,1e-08,3645.9,3645.8,8.84617869]
["bitfinex","ETHUSD",1754058383275,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754058383484,1e-08,3645.9,3645.8,4.88201104]
["bitfinex","ETHUSD",1754058383784,1e-08,3645.9,3645.8,5.30758222]
["bitfinex","ETHUSD",1754058384199,1e-08,3645.9,3645.8,9.82658222]
["bitfinex","ETHUSD",1754058384400,1e-08,3645.9,3645.8,12.82658222]
["bitfinex","ETHUSD",1754058385605,1e-08,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754058385746,1e-08,3645.9,3645.2,4.519]
["bitfinex","ETHUSD",1754058385952,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754058386174,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754058386510,1e-08,3645.9,3645.8,5.33501104]
["bitfinex","ETHUSD",1754058386708,1e-08,3645.9,3645.8,5.30758222]
["bitfinex","ETHUSD",1754058388078,1e-08,3645.9,3645.8,4.85458222]
["bitfinex","ETHUSD",1754058388978,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754058389204,1e-08,3645.9,3645.8,4.85458222]
["bitfinex","ETHUSD",1754058389573,1e-08,3645.9,3645.8,5.30758222]
["bitfinex","ETHUSD",1754058389773,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754058390221,1e-08,3645.9,3645.8,5.33501104]
["bitfinex","ETHUSD",1754058390406,1e-08,3645.9,3645.8,5.30758222]
["bitfinex","ETHUSD",1754058390776,1e-08,3645.9,3645.8,5.33501104]
["bitfinex","ETHUSD",1754058390977,1e-08,3645.9,3645.8,5.30758222]
["bitfinex","ETHUSD",1754058392074,1e-08,3645.9,3645.8,8.33501104]
["bitfinex","ETHUSD",1754058392302,1e-08,3645.9,3645.8,8.30758222]
["bitfinex","ETHUSD",1754058392500,1e-08,3645.9,3645.8,12.82458222]
["bitfinex","ETHUSD",1754058392718,1e-08,3645.9,3645.8,4.85458222]
["bitfinex","ETHUSD",1754058392914,1e-08,3645.9,3645.8,7.39668222]
["bitfinex","ETHUSD",1754058393111,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754058393608,1e-08,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754058393782,2.36370001,3645.9,3645.5,2.74303874]
["bitfinex","ETHUSD",1754058393990,2.36370001,3645.9,3645.5,2.87985978]
["bitfinex","ETHUSD",1754058394198,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754058394394,1e-08,3645.9,3645.8,5.19821104]
["bitfinex","ETHUSD",1754058394578,1e-08,3645.9,3645.8,9.71521104]
["bitfinex","ETHUSD",1754058394784,1e-08,3645.9,3645.8,9.82458222]
["bitfinex","ETHUSD",1754058395004,1e-08,3645.9,3645.8,12.82458222]
["bitfinex","ETHUSD",1754058396007,1e-08,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754058396223,1e-08,3646.5,3646.4,7.28685519]
["bitfinex","ETHUSD",1754058396419,1e-08,3646.5,3646.4,7.39623089]
["bitfinex","ETHUSD",1754058396625,1e-08,3646.5,3646.4,9.79643089]
["bitfinex","ETHUSD",1754058397624,1e-08,3646.5,3646.4,13.34643089]
["bitfinex","ETHUSD",1754058399413,1e-08,3646.5,3646.4,12.79643089]
["bitfinex","ETHUSD",1754058401124,0.001,3647.1,3646.4,12.79643089]
["bitfinex","ETHUSD",1754058401125,1e-08,3647.1,3647.0,3.2919797]
["bitfinex","ETHUSD",1754058401290,1e-08,3647.1,3647.0,10.8069797]
["bitfinex","ETHUSD",1754058401496,1e-08,3647.1,3647.0,10.2569797]
["bitfinex","ETHUSD",1754058401946,1e-08,3647.1,3647.0,10.3937797]
["bitfinex","ETHUSD",1754058402700,1e-08,3647.1,3647.0,5.8787797]
["bitfinex","ETHUSD",1754058402895,1e-08,3647.1,3647.0,10.3927797]
["bitfinex","ETHUSD",1754058403239,1e-08,3647.1,3647.0,10.6035652]
["bitfinex","ETHUSD",1754058403434,1e-08,3647.1,3647.0,7.6035652]
["bitfinex","ETHUSD",1754058403641,1e-08,3647.1,3647.0,10.0037652]
["bitfinex","ETHUSD",1754058404810,1e-08,3647.1,3647.0,5.0177652]
["bitfinex","ETHUSD",1754058405130,1e-08,3647.1,3647.0,7.6035652]
["bitfinex","ETHUSD",1754058405339,1e-08,3647.1,3647.0,3.0895652]
["bitfinex","ETHUSD",1754058405499,1e-08,3647.1,3647.0,7.6025652]
["bitfinex","ETHUSD",1754058406199,2.44910001,3647.1,3647.0,0.2107855]
["bitfinex","ETHUSD",1754058406398,2.69401001,3647.1,3646.1,2.74265653]
["bitfinex","ETHUSD",1754058406600,2.44910001,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1754058406843,2.4491,3647.0,3646.6,0.1368]
["bitfinex","ETHUSD",1754058407008,1e-08,3647.1,3647.0,2.8787797]
["bitfinex","ETHUSD",1754058407206,1e-08,3647.1,3647.0,7.3917797]
["bitfinex","ETHUSD",1754058407440,1e-08,3647.5,3647.4,6.291679]
["bitfinex","ETHUSD",1754058407739,1e-08,3647.9,3647.8,6.29137836]
["bitfinex","ETHUSD",1754058407943,1e-08,3647.9,3647.8,10.80437836]
["bitfinex","ETHUSD",1754058408139,1e-08,3647.9,3647.8,13.20457836]
["bitfinex","ETHUSD",1754058409030,1e-08,3647.9,3647.8,8.14157836]
["bitfinex","ETHUSD",1754058409233,1e-08,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058409433,1e-08,3647.9,3647.8,13.20457836]
["bitfinex","ETHUSD",1754058410118,1e-08,3647.9,3647.8,13.20357836]
["bitfinex","ETHUSD",1754058410632,1e-08,3647.9,3647.8,5.74137836]
["bitfinex","ETHUSD",1754058410817,1e-08,3647.9,3647.8,7.66957836]
["bitfinex","ETHUSD",1754058411020,1e-08,3647.9,3647.8,10.25337836]
["bitfinex","ETHUSD",1754058411263,1e-08,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754058411463,1e-08,3647.9,3647.8,12.20899214]
["bitfinex","ETHUSD",1754058411668,1e-08,3647.9,3647.8,13.20357836]
["bitfinex","ETHUSD",1754058411867,0.01,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754058412068,0.01,3648.9,3648.8,7.27903332]
["bitfinex","ETHUSD",1754058412269,0.16677455,3649.0,3648.9,3.29055194]
["bitfinex","ETHUSD",1754058412270,1e-08,3649.0,3648.9,3.29055194]
["bitfinex","ETHUSD",1754058412438,1e-08,3649.0,3648.9,13.22915745]
["bitfinex","ETHUSD",1754058412638,1e-08,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1754058412873,1e-08,3649.5,3649.4,10.82857822]
["bitfinex","ETHUSD",1754058413083,1e-08,3649.5,3649.4,11.27317646]
["bitfinex","ETHUSD",1754058413241,6.595,3651.9,3650.0,5.73972602]
["bitfinex","ETHUSD",1754058413242,1e-08,3650.1,3650.0,5.73972602]
["bitfinex","ETHUSD",1754058413583,1e-08,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754058413730,1e-08,3650.1,3650.0,17.25072602]
["bitfinex","ETHUSD",1754058413934,1e-08,3650.1,3650.0,19.72892602]
["bitfinex","ETHUSD",1754058414245,1e-08,3650.1,3650.0,17.25072602]
["bitfinex","ETHUSD",1754058414678,1e-08,3650.1,3650.0,19.72892602]
["bitfinex","ETHUSD",1754058414979,1e-08,3650.1,3650.0,20.20092602]
["bitfinex","ETHUSD",1754058416380,1e-08,3650.1,3650.0,20.19892602]
["bitfinex","ETHUSD",1754058418041,1e-08,3650.1,3650.0,20.33572602]
["bitfinex","ETHUSD",1754058418760,1e-08,3650.1,3650.0,13.33572602]
["bitfinex","ETHUSD",1754058419469,1e-08,3650.1,3650.0,8.82672602]
["bitfinex","ETHUSD",1754058419673,1e-08,3650.1,3650.0,13.33472602]
["bitfinex","ETHUSD",1754058420047,1e-08,3650.1,3650.0,8.82672602]
["bitfinex","ETHUSD",1754058420258,1e-08,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754058420484,1e-08,3650.1,3650.0,7.38452602]
["bitfinex","ETHUSD",1754058420643,2.44910001,3650.1,3650.0,4.6448]
["bitfinex","ETHUSD",1754058420845,1e-08,3650.1,3650.0,7.38452602]
["bitfinex","ETHUSD",1754058421078,2.44910001,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1754058421397,2.44910001,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754058421686,0.01,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754058421904,0.01,3650.9,3650.8,7.38392567]
["bitfinex","ETHUSD",1754058422441,0.01,3650.9,3650.8,10.93392567]
["bitfinex","ETHUSD",1754058423144,0.01,3650.9,3650.8,10.38392567]
["bitfinex","ETHUSD",1754058423387,1.9902,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754058423689,1.9902,3651.9,3651.8,7.0]
["bitfinex","ETHUSD",1754058423690,2.4591,3651.9,3651.8,7.0]
["bitfinex","ETHUSD",1754058423985,5.54696988,3651.9,3651.8,7.0]
["bitfinex","ETHUSD",1754058424213,2.8086,3651.9,3651.8,7.0]
["bitfinex","ETHUSD",1754058424664,5.54690061,3651.9,3651.8,7.0]
["bitfinex","ETHUSD",1754058426397,5.54690061,3651.9,3651.8,6.92179326]
["bitfinex","ETHUSD",1754058426747,8.54690061,3651.9,3651.8,3.40429738]
["bitfinex","ETHUSD",1754058426946,2.73845058,3651.7,3650.3,0.1368]
["bitfinex","ETHUSD",1754058427153,2.8086,3651.9,3650.2,4.6428]
["bitfinex","ETHUSD",1754058427154,2.87599358,3650.8,3650.2,4.6428]
["bitfinex","ETHUSD",1754058427385,2.73872473,3651.4,3650.7,0.1368]
["bitfinex","ETHUSD",1754058427552,0.4523,3651.3,3651.0,2.73890808]
["bitfinex","ETHUSD",1754058427754,0.4523,3651.3,3651.1,2.73888681]
["bitfinex","ETHUSD",1754058427955,0.1368,3651.6,3651.1,2.87568767]
["bitfinex","ETHUSD",1754058428155,2.411,3651.5,3651.1,0.1368]
["bitfinex","ETHUSD",1754058428355,2.411,3651.5,3651.2,2.73877459]
["bitfinex","ETHUSD",1754058428554,1.9587,3651.5,3651.2,2.73877459]
["bitfinex","ETHUSD",1754058428757,0.1368,3651.7,3651.1,0.1368]
["bitfinex","ETHUSD",1754058428993,0.4623,3651.9,3651.4,2.87542592]
["bitfinex","ETHUSD",1754058429177,0.4523,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754058429386,2.411,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754058429691,2.411,3651.8,3650.8,4.506]
["bitfinex","ETHUSD",1754058429692,2.411,3651.7,3651.2,2.87557141]
["bitfinex","ETHUSD",1754058429893,2.411,3651.6,3651.2,0.1368]
["bitfinex","ETHUSD",1754058430092,2.411,3651.5,3651.4,2.73865001]
["bitfinex","ETHUSD",1754058430316,0.1368,3651.8,3650.8,4.506]
["bitfinex","ETHUSD",1754058430317,0.01,3651.9,3651.1,2.73882591]
["bitfinex","ETHUSD",1754058430598,2.411,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1754058430809,2.411,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1754058431106,2.6521,3651.4,3651.3,0.34003458]
["bitfinex","ETHUSD",1754058431258,2.6521,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1754058431673,2.7889,3651.4,3650.5,0.1368]
["bitfinex","ETHUSD",1754058431876,2.44523438,3651.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754058432075,2.44523438,3651.3,3649.6,0.002]
["bitfinex","ETHUSD",1754058432076,2.73965096,3650.1,3649.6,0.002]
["bitfinex","ETHUSD",1754058432321,0.1368,3650.1,3649.6,0.1388]
["bitfinex","ETHUSD",1754058432924,0.71913344,3651.2,3650.8,2.7390693]
["bitfinex","ETHUSD",1754058433126,0.4523,3651.2,3650.1,6.4311]
["bitfinex","ETHUSD",1754058433430,0.001,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754058433628,0.001,3651.7,3651.6,7.24352557]
["bitfinex","ETHUSD",1754058433924,0.001,3651.7,3651.6,9.75882557]
["bitfinex","ETHUSD",1754058434275,0.001,3651.7,3651.6,9.30642557]
["bitfinex","ETHUSD",1754058434989,0.001,3651.7,3651.6,9.30742557]
["bitfinex","ETHUSD",1754058435514,0.001,3651.7,3651.6,7.38132557]
["bitfinex","ETHUSD",1754058436816,0.001,3651.7,3651.6,9.17062557]
["bitfinex","ETHUSD",1754058437019,0.16549167,3652.8,3651.8,2.73837559]
["bitfinex","ETHUSD",1754058437327,0.16549167,3652.8,3651.8,2.76575934]
["bitfinex","ETHUSD",1754058437509,0.16549167,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754058437875,0.16549167,3652.8,3652.7,2.87450087]
["bitfinex","ETHUSD",1754058438081,0.16549167,3652.8,3652.7,3.08259877]
["bitfinex","ETHUSD",1754058438281,0.16549167,3652.8,3652.7,2.94579877]
["bitfinex","ETHUSD",1754058438489,0.16549167,3652.8,3652.7,5.00869877]
["bitfinex","ETHUSD",1754058438705,1e-08,3652.8,3652.7,6.03847577]
["bitfinex","ETHUSD",1754058439036,1e-08,3652.8,3652.7,6.01109877]
["bitfinex","ETHUSD",1754058439216,0.004,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754058439415,0.004,3653.7,3653.6,7.24202649]
["bitfinex","ETHUSD",1754058439604,0.004,3653.7,3653.6,7.37882649]
["bitfinex","ETHUSD",1754058439808,0.01,3654.9,3653.7,2.73695158]
["bitfinex","ETHUSD",1754058440021,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754058440346,2.411,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1754058440631,2.411,3654.7,3653.3,2.73723669]
["bitfinex","ETHUSD",1754058440632,2.82410346,3654.6,3653.0,2.73747604]
["bitfinex","ETHUSD",1754058440800,0.6944,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754058440996,0.01,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058441216,0.01,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1754058441418,2.411,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1754058441620,0.1468,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058441927,0.01,3654.9,3654.6,2.87300952]
["bitfinex","ETHUSD",1754058442151,0.01,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1754058442437,2.44520159,3654.8,3654.6,0.20458075]
["bitfinex","ETHUSD",1754058442741,0.01,3654.9,3654.4,2.87317605]
["bitfinex","ETHUSD",1754058442906,1.9587,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1754058443231,2.411,3654.6,3654.4,0.1368]
["bitfinex","ETHUSD",1754058443432,0.01,3654.9,3654.0,2.73672687]
["bitfinex","ETHUSD",1754058443639,0.1468,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754058443800,0.1468,3654.9,3653.8,1.9261]
["bitfinex","ETHUSD",1754058443801,0.01,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058444136,0.01,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754058444534,0.01,3654.9,3654.6,0.20729288]
["bitfinex","ETHUSD",1754058444535,2.73620269,3654.7,3654.6,0.20729288]
["bitfinex","ETHUSD",1754058444734,2.73620269,3654.7,3653.3,1.0024]
["bitfinex","ETHUSD",1754058444735,5.67660328,3654.7,3654.2,4.503]
["bitfinex","ETHUSD",1754058444932,5.67660328,3654.7,3653.2,1.9261]
["bitfinex","ETHUSD",1754058444933,0.52940027,3654.7,3654.0,0.1368]
["bitfinex","ETHUSD",1754058445119,3.26560381,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754058445299,2.73642732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1754058445628,2.44520346,3654.6,3654.3,0.1368]
["bitfinex","ETHUSD",1754058445830,2.72214037,3654.5,3654.1,0.1368]
["bitfinex","ETHUSD",1754058446001,2.73657708,3654.2,3653.3,1.9261]
["bitfinex","ETHUSD",1754058446203,2.5478,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1754058446534,2.411,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1754058447257,1.9587,3654.7,3653.9,0.1368]
["bitfinex","ETHUSD",1754058447551,0.4623,3654.9,3653.6,4.502]
["bitfinex","ETHUSD",1754058447552,0.2421,3654.6,3653.6,4.502]
["bitfinex","ETHUSD",1754058447756,2.7362204,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1754058447954,0.4523,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1754058448458,0.01,3654.9,3654.0,4.502]
["bitfinex","ETHUSD",1754058448608,0.1368,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1754058448811,2.66678,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1754058449059,0.70808,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1754058449352,0.70808,3654.6,3653.5,1.9261]
["bitfinex","ETHUSD",1754058449353,3.18862983,3654.6,3653.9,2.73674172]
["bitfinex","ETHUSD",1754058449509,0.1368,3654.7,3654.1,0.1368]
["bitfinex","ETHUSD",1754058449510,2.411,3654.5,3654.1,0.1368]
["bitfinex","ETHUSD",1754058449933,2.44520534,3654.4,3652.9,0.4524]
["bitfinex","ETHUSD",1754058450143,0.1368,3654.2,3653.8,2.73683074]
["bitfinex","ETHUSD",1754058450380,2.5478,3654.2,3653.7,0.1368]
["bitfinex","ETHUSD",1754058450747,0.24452053,3654.3,3653.1,4.502]
["bitfinex","ETHUSD",1754058450748,2.411,3654.1,3653.1,4.502]
["bitfinex","ETHUSD",1754058450946,0.1368,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1754058451323,0.1368,3653.9,3653.1,4.502]
["bitfinex","ETHUSD",1754058451324,2.44521095,3653.8,3652.7,0.2080979]
["bitfinex","ETHUSD",1754058451513,0.1368,3653.4,3653.0,2.73742595]
["bitfinex","ETHUSD",1754058452047,0.2582011,3653.7,3652.7,0.2080979]
["bitfinex","ETHUSD",1754058452048,2.411,3653.3,3652.7,0.3448979]
["bitfinex","ETHUSD",1754058452259,0.1368,3653.0,3652.7,0.2080979]
["bitfinex","ETHUSD",1754058452415,2.73762593,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1754058452750,0.1368,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1754058452932,2.73779698,3652.6,3652.1,0.01]
["bitfinex","ETHUSD",1754058453133,0.4523,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1754058453450,2.73798649,3652.4,3652.1,0.21896687]
["bitfinex","ETHUSD",1754058453650,2.87487568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058453955,2.87487568,3652.2,3652.1,0.21695323]
["bitfinex","ETHUSD",1754058454161,6.0916844,3652.2,3652.1,0.21695323]
["bitfinex","ETHUSD",1754058454528,3.35360872,3652.2,3652.1,0.21695323]
["bitfinex","ETHUSD",1754058454858,0.1368,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058455057,5.28587568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058455247,0.4523,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058455445,0.1368,3652.2,3652.1,0.21179583]
["bitfinex","ETHUSD",1754058455649,0.25478,3652.7,3652.1,0.01]
["bitfinex","ETHUSD",1754058455962,2.87477651,3652.4,3652.1,0.01]
["bitfinex","ETHUSD",1754058456258,0.56125693,3652.3,3652.1,0.01]
["bitfinex","ETHUSD",1754058456554,0.001,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058456755,5.03687568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058456954,5.17367568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058458553,20.90780557,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058458751,23.63263833,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058460671,23.63263833,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1754058460672,2.73845058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754058460831,2.73875058,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754058461037,18.50711485,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754058461372,20.77068047,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754058462087,25.27268047,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754058463253,2.73957591,3650.2,3649.7,0.20585647]
["bitfinex","ETHUSD",1754058463463,2.73957591,3650.2,3649.2,1.8882]
["bitfinex","ETHUSD",1754058463464,7.24157591,3650.2,3649.2,1.8882]
["bitfinex","ETHUSD",1754058463678,7.24157591,3650.2,3649.4,1.8882]
["bitfinex","ETHUSD",1754058464472,2.739528,3650.3,3649.7,0.20645256]
["bitfinex","ETHUSD",1754058464765,7.24257591,3650.2,3649.4,1.8882]
["bitfinex","ETHUSD",1754058465171,7.24257591,3650.2,3649.7,0.20867736]
["bitfinex","ETHUSD",1754058465532,7.24257591,3650.2,3649.7,2.09687736]
["bitfinex","ETHUSD",1754058465935,4.503,3650.2,3649.7,2.09687736]
["bitfinex","ETHUSD",1754058466137,7.24257591,3650.2,3649.7,2.09687736]
["bitfinex","ETHUSD",1754058466371,8.24078227,3650.2,3649.7,2.09687736]
["bitfinex","ETHUSD",1754058467542,8.68618227,3650.2,3649.6,0.002]
["bitfinex","ETHUSD",1754058467745,10.53858227,3650.2,3649.6,0.002]
["bitfinex","ETHUSD",1754058467935,8.68618227,3650.2,3649.6,0.002]
["bitfinex","ETHUSD",1754058468771,4.18318227,3650.2,3649.6,0.002]
["bitfinex","ETHUSD",1754058468978,10.57282696,3650.2,3649.6,0.002]
["bitfinex","ETHUSD",1754058469180,10.53858227,3650.2,3649.6,0.002]
["bitfinex","ETHUSD",1754058469488,2.73995122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754058469669,9.36434577,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754058469840,2.73994256,3649.8,3649.6,0.002]
["bitfinex","ETHUSD",1754058470042,4.504,3650.0,3649.6,2.3271]
["bitfinex","ETHUSD",1754058470281,4.9544,3650.0,3649.6,1.8902]
["bitfinex","ETHUSD",1754058470577,0.4454,3650.7,3649.7,2.3251]
["bitfinex","ETHUSD",1754058470751,2.73972755,3650.0,3649.7,2.3251]
["bitfinex","ETHUSD",1754058470952,4.504,3650.0,3649.8,5.06492869]
["bitfinex","ETHUSD",1754058471184,4.504,3650.0,3649.6,0.002]
["bitfinex","ETHUSD",1754058471185,0.1368,3649.9,3649.6,0.002]
["bitfinex","ETHUSD",1754058471481,4.6408,3650.2,3649.9,2.73974101]
["bitfinex","ETHUSD",1754058471676,4.504,3650.5,3650.2,2.73955141]
["bitfinex","ETHUSD",1754058471877,0.1368,3650.4,3650.3,2.3251]
["bitfinex","ETHUSD",1754058472183,0.1368,3650.4,3650.3,1.8882]
["bitfinex","ETHUSD",1754058472682,4.6408,3650.4,3649.9,2.4619]
["bitfinex","ETHUSD",1754058472869,2.73950086,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1754058473040,2.73927573,3650.6,3650.0,1.8882]
["bitfinex","ETHUSD",1754058473247,4.504,3650.5,3650.2,2.73957591]
["bitfinex","ETHUSD",1754058473472,0.1368,3650.4,3650.3,1.8882]
["bitfinex","ETHUSD",1754058473686,0.1368,3650.4,3650.3,2.3251]
["bitfinex","ETHUSD",1754058473892,0.1368,3650.4,3650.0,4.62787984]
["bitfinex","ETHUSD",1754058474093,0.1368,3650.4,3650.0,1.8882]
["bitfinex","ETHUSD",1754058474247,0.1368,3650.4,3650.1,2.3251]
["bitfinex","ETHUSD",1754058474553,2.87624254,3650.4,3650.1,1.8882]
["bitfinex","ETHUSD",1754058474753,0.1368,3650.4,3650.2,1.8882]
["bitfinex","ETHUSD",1754058475170,0.1368,3650.4,3650.3,1.8882]
["bitfinex","ETHUSD",1754058475398,0.1368,3650.4,3649.8,0.1368]
["bitfinex","ETHUSD",1754058475681,2.73995122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754058475883,7.24395122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754058476085,9.54175122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754058476801,7.68935122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754058476968,8.30055274,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754058477275,10.59835274,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754058477467,2.74032664,3649.2,3647.9,2.025]
["bitfinex","ETHUSD",1754058477665,7.41438072,3649.2,3647.9,1.8882]
["bitfinex","ETHUSD",1754058477865,3.8925885,3649.2,3648.4,0.20981322]
["bitfinex","ETHUSD",1754058478267,3.8925885,3649.2,3648.1,0.01]
["bitfinex","ETHUSD",1754058478268,10.72764258,3649.2,3648.1,0.01]
["bitfinex","ETHUSD",1754058478467,10.6933885,3649.2,3648.1,0.01]
["bitfinex","ETHUSD",1754058478776,7.95306186,3649.2,3648.1,0.01]
["bitfinex","ETHUSD",1754058479990,0.1368,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754058480177,4.6408,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754058480579,0.1368,3648.2,3648.1,1.8982]
["bitfinex","ETHUSD",1754058480783,0.1368,3648.2,3648.1,2.3351]
["bitfinex","ETHUSD",1754058480972,0.1368,3648.2,3648.1,1.8982]
["bitfinex","ETHUSD",1754058481308,0.1368,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754058481729,2.93294347,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754058482019,2.93294347,3648.2,3647.1,0.01]
["bitfinex","ETHUSD",1754058482306,0.1368,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754058483573,1.01597189,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754058483869,0.87917189,3647.2,3647.1,2.3351]
["bitfinex","ETHUSD",1754058484070,0.101,3651.5,3647.2,0.55]
["bitfinex","ETHUSD",1754058484378,4.504,3649.6,3647.3,5.3251]
["bitfinex","ETHUSD",1754058484573,3.3108,3649.5,3647.5,0.55]
["bitfinex","ETHUSD",1754058484883,3.3108,3649.5,3647.6,5.35251528]
["bitfinex","ETHUSD",1754058485089,15.73412989,3649.6,3647.8,0.55]
["bitfinex","ETHUSD",1754058485272,4.519,3649.5,3648.0,0.55]
["bitfinex","ETHUSD",1754058485474,0.03424845,3649.8,3648.2,3.55]
["bitfinex","ETHUSD",1754058485709,0.01,3649.9,3648.4,0.55]
["bitfinex","ETHUSD",1754058485909,0.01,3649.9,3648.5,0.02740852]
["bitfinex","ETHUSD",1754058486214,0.01,3649.9,3648.7,3.55]
["bitfinex","ETHUSD",1754058486397,0.01,3649.9,3648.8,0.02740627]
["bitfinex","ETHUSD",1754058486574,0.01,3649.9,3649.0,0.55]
["bitfinex","ETHUSD",1754058486779,0.01,3649.9,3649.2,0.55]
["bitfinex","ETHUSD",1754058486994,0.88140608,3650.8,3649.4,3.55]
["bitfinex","ETHUSD",1754058487274,0.88140608,3650.8,3649.3,4.56540251]
["bitfinex","ETHUSD",1754058487275,0.01,3650.9,3649.6,3.55]
["bitfinex","ETHUSD",1754058487474,0.01,3650.9,3649.6,0.55]
["bitfinex","ETHUSD",1754058487674,0.01,3650.9,3649.8,3.55]
["bitfinex","ETHUSD",1754058487941,0.01,3650.9,3649.9,0.02739801]
["bitfinex","ETHUSD",1754058488212,0.01,3650.9,3650.1,0.55]
["bitfinex","ETHUSD",1754058488423,0.01,3650.9,3650.3,0.55]
["bitfinex","ETHUSD",1754058488612,0.01,3650.9,3650.4,0.02739425]
["bitfinex","ETHUSD",1754058488810,0.01,3650.9,3650.6,0.55]
["bitfinex","ETHUSD",1754058489110,0.01,3650.9,3650.8,3.55]
["bitfinex","ETHUSD",1754058489484,0.01,3650.9,3650.8,10.3772]
["bitfinex","ETHUSD",1754058490076,0.01,3650.9,3650.8,10.58271775]
["bitfinex","ETHUSD",1754058490618,0.01,3650.9,3650.8,6.04571775]
["bitfinex","ETHUSD",1754058490976,0.01,3650.9,3650.8,6.38747905]
["bitfinex","ETHUSD",1754058491403,0.01,3650.9,3650.8,0.20551775]
["bitfinex","ETHUSD",1754058491586,0.01,3650.9,3650.5,4.531]
["bitfinex","ETHUSD",1754058491803,0.01,3650.9,3650.5,6.8212]
["bitfinex","ETHUSD",1754058492222,0.01,3650.9,3650.6,1.8261]
["bitfinex","ETHUSD",1754058492904,0.01,3650.9,3650.4,0.55]
["bitfinex","ETHUSD",1754058493107,0.01,3650.9,3650.7,1.8261]
["bitfinex","ETHUSD",1754058493503,0.01,3650.9,3650.8,2.2902]
["bitfinex","ETHUSD",1754058493799,0.01,3650.9,3650.7,2.03061031]
["bitfinex","ETHUSD",1754058493999,0.01,3650.9,3650.6,0.4641]
["bitfinex","ETHUSD",1754058494000,0.01,3650.9,3650.6,2.2902]
["bitfinex","ETHUSD",1754058494207,0.01,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754058494591,0.01,3650.9,3650.8,2.427]
["bitfinex","ETHUSD",1754058495036,0.01,3650.9,3650.8,1.9629]
["bitfinex","ETHUSD",1754058495694,0.01,3650.9,3650.8,5.8402]
["bitfinex","ETHUSD",1754058495910,0.01,3650.9,3650.8,5.977]
["bitfinex","ETHUSD",1754058496796,0.01,3650.9,3650.8,5.5129]
["bitfinex","ETHUSD",1754058497127,0.01,3650.9,3650.8,3.6868]
["bitfinex","ETHUSD",1754058497315,0.01,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754058497709,0.01,3650.9,3650.8,2.427]
["bitfinex","ETHUSD",1754058497897,0.01,3650.9,3650.8,2.91323062]
["bitfinex","ETHUSD",1754058498099,0.01,3650.9,3649.8,1.8261]
["bitfinex","ETHUSD",1754058498299,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1754058498523,1.9399,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1754058498919,2.2386,3650.7,3649.8,1.8261]
["bitfinex","ETHUSD",1754058499241,0.1368,3650.4,3649.8,0.1368]
["bitfinex","ETHUSD",1754058500137,0.1368,3650.4,3649.9,0.02739801]
["bitfinex","ETHUSD",1754058500312,0.1368,3650.4,3649.8,0.1368]
["bitfinex","ETHUSD",1754058501119,0.01,3650.9,3649.9,2.3761]
["bitfinex","ETHUSD",1754058501314,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1754058501841,2.3754,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1754058502040,2.2386,3650.7,3649.5,1.8261]
["bitfinex","ETHUSD",1754058502227,0.1368,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1754058502744,1.9399,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1754058502970,2.17744,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1754058503247,0.001,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1754058503622,0.001,3650.4,3650.0,1.8261]
["bitfinex","ETHUSD",1754058503817,0.001,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1754058504419,0.001,3650.4,3650.3,1.8261]
["bitfinex","ETHUSD",1754058504648,0.001,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1754058504850,0.001,3650.4,3650.3,2.8402]
["bitfinex","ETHUSD",1754058505037,0.001,3650.4,3650.3,3.165295]
["bitfinex","ETHUSD",1754058505533,0.001,3650.4,3650.3,3.1379]
["bitfinex","ETHUSD",1754058505735,0.001,3650.4,3650.3,6.165295]
["bitfinex","ETHUSD",1754058505913,0.001,3650.4,3650.3,6.1379]
["bitfinex","ETHUSD",1754058506423,0.001,3650.4,3650.3,10.3432]
["bitfinex","ETHUSD",1754058509561,0.001,3650.4,3650.3,3.0]
["bitfinex","ETHUSD",1754058510340,1.8041,3650.4,3649.9,3.0]
["bitfinex","ETHUSD",1754058510541,0.001,3650.4,3650.1,0.1368]
["bitfinex","ETHUSD",1754058510862,0.001,3650.4,3649.8,0.20715572]
["bitfinex","ETHUSD",1754058511060,0.001,3650.4,3650.1,0.55]
["bitfinex","ETHUSD",1754058511381,0.001,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754058511749,0.001,3650.4,3650.3,2.87630086]
["bitfinex","ETHUSD",1754058512541,0.001,3650.4,3650.3,4.70240086]
["bitfinex","ETHUSD",1754058512752,0.001,3650.4,3650.3,8.57970086]
["bitfinex","ETHUSD",1754058513045,0.001,3650.4,3650.3,8.94232317]
["bitfinex","ETHUSD",1754058513264,1e-08,3650.4,3650.3,13.44532317]
["bitfinex","ETHUSD",1754058514275,1e-08,3651.1,3651.0,6.28897562]
["bitfinex","ETHUSD",1754058514473,1e-08,3651.1,3651.0,10.79197562]
["bitfinex","ETHUSD",1754058514662,1e-08,3651.1,3651.0,13.08217562]
["bitfinex","ETHUSD",1754058514858,1e-08,3651.1,3651.0,13.53247562]
["bitfinex","ETHUSD",1754058515390,0.001,3651.3,3651.0,13.53247562]
["bitfinex","ETHUSD",1754058515391,1e-08,3651.3,3651.2,6.28882559]
["bitfinex","ETHUSD",1754058516036,1e-08,3651.3,3651.2,8.55262559]
["bitfinex","ETHUSD",1754058517839,1e-08,3651.3,3651.2,15.55262559]
["bitfinex","ETHUSD",1754058518067,1e-08,3651.9,3651.8,3.28837559]
["bitfinex","ETHUSD",1754058518269,1e-08,3651.9,3651.8,11.11921315]
["bitfinex","ETHUSD",1754058518444,1e-08,3651.9,3651.8,13.38301315]
["bitfinex","ETHUSD",1754058519276,1e-08,3651.9,3651.8,13.59340921]
["bitfinex","ETHUSD",1754058521187,1e-08,3651.9,3651.8,10.77960921]
["bitfinex","ETHUSD",1754058521397,1e-08,3651.9,3651.8,5.94877165]
["bitfinex","ETHUSD",1754058521556,1e-08,3651.9,3651.8,12.26847165]
["bitfinex","ETHUSD",1754058521880,1e-08,3651.9,3651.8,12.81847165]
["bitfinex","ETHUSD",1754058522042,1e-08,3651.9,3651.8,13.26357165]
["bitfinex","ETHUSD",1754058522880,1e-08,3651.9,3651.8,13.40037165]
["bitfinex","ETHUSD",1754058524638,1e-08,3651.9,3651.8,13.84417165]
["bitfinex","ETHUSD",1754058525148,1e-08,3651.9,3651.8,8.89937165]
["bitfinex","ETHUSD",1754058525348,1e-08,3651.9,3651.8,8.34937165]
["bitfinex","ETHUSD",1754058525555,1e-08,3651.9,3651.8,12.85037165]
["bitfinex","ETHUSD",1754058525956,1e-08,3651.9,3651.8,3.08557165]
["bitfinex","ETHUSD",1754058526187,1e-08,3651.9,3651.8,7.58657165]
["bitfinex","ETHUSD",1754058526345,1e-08,3651.9,3651.8,10.58657165]
["bitfinex","ETHUSD",1754058526974,0.00100001,3651.9,3651.8,11.13657165]
["bitfinex","ETHUSD",1754058527177,0.00100001,3651.9,3651.8,11.39949396]
["bitfinex","ETHUSD",1754058527386,0.00100001,3651.9,3651.8,10.58557165]
["bitfinex","ETHUSD",1754058527980,0.00100001,3651.9,3651.8,11.13557165]
["bitfinex","ETHUSD",1754058528363,0.00100001,3651.9,3651.8,19.95427165]
["bitfinex","ETHUSD",1754058528560,1e-08,3651.9,3651.8,19.95427165]
["bitfinex","ETHUSD",1754058528765,1e-08,3651.9,3651.8,20.39937165]
["bitfinex","ETHUSD",1754058529614,1e-08,3651.9,3651.8,13.39937165]
["bitfinex","ETHUSD",1754058530400,1e-08,3651.9,3651.8,6.63557165]
["bitfinex","ETHUSD",1754058530587,1e-08,3651.9,3651.8,11.13557165]
["bitfinex","ETHUSD",1754058531797,0.4398,3652.6,3652.5,5.73785078]
["bitfinex","ETHUSD",1754058532097,1.9792,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754058532297,0.01,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754058532479,0.01,3652.9,3652.8,7.23662593]
["bitfinex","ETHUSD",1754058532680,0.01,3652.9,3652.5,3.1368]
["bitfinex","ETHUSD",1754058532880,0.01,3652.9,3652.5,0.1368]
["bitfinex","ETHUSD",1754058533107,2.419,3652.8,3652.6,2.73777078]
["bitfinex","ETHUSD",1754058533267,0.4398,3652.7,3652.5,2.87462557]
["bitfinex","ETHUSD",1754058533470,0.4398,3652.7,3651.9,2.73828135]
["bitfinex","ETHUSD",1754058533471,0.01,3652.9,3652.6,4.499]
["bitfinex","ETHUSD",1754058533790,0.01,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1754058533963,2.419,3652.8,3652.5,7.0]
["bitfinex","ETHUSD",1754058534168,0.5766,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1754058534404,2.419,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1754058534564,0.1368,3652.3,3651.3,0.1368]
["bitfinex","ETHUSD",1754058534899,0.1368,3651.7,3651.3,0.20805016]
["bitfinex","ETHUSD",1754058535101,2.419,3651.6,3651.2,2.73881348]
["bitfinex","ETHUSD",1754058535275,0.25558,3652.5,3651.5,2.73855364]
["bitfinex","ETHUSD",1754058535489,0.1368,3652.0,3651.6,2.73851082]
["bitfinex","ETHUSD",1754058535681,0.1368,3652.0,3651.4,2.87545681]
["bitfinex","ETHUSD",1754058535910,2.419,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1754058536083,0.4398,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754058536285,0.1368,3652.0,3651.4,0.1368]
["bitfinex","ETHUSD",1754058536286,0.1368,3652.0,3651.4,2.87547338]
["bitfinex","ETHUSD",1754058536578,2.419,3651.7,3651.4,0.1368]
["bitfinex","ETHUSD",1754058536904,0.4398,3652.2,3651.9,2.73830061]
["bitfinex","ETHUSD",1754058537078,2.419,3652.1,3651.7,2.73838786]
["bitfinex","ETHUSD",1754058537264,2.87461983,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1754058537465,2.87461983,3652.6,3651.3,0.20606903]
["bitfinex","ETHUSD",1754058537466,0.1368,3652.2,3651.6,4.6358]
["bitfinex","ETHUSD",1754058537864,2.419,3652.1,3651.0,4.499]
["bitfinex","ETHUSD",1754058538117,0.3787,3652.0,3651.4,0.1368]
["bitfinex","ETHUSD",1754058538314,2.419,3651.9,3651.5,2.73854099]
["bitfinex","ETHUSD",1754058538516,2.419,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754058538813,0.4398,3651.7,3651.4,0.1368]
["bitfinex","ETHUSD",1754058539121,1.9792,3651.8,3651.3,2.94897692]
["bitfinex","ETHUSD",1754058539122,2.419,3651.6,3651.3,0.21024347]
["bitfinex","ETHUSD",1754058539272,2.419,3651.6,3651.3,0.34704347]
["bitfinex","ETHUSD",1754058539619,0.4398,3651.5,3650.7,2.73913821]
["bitfinex","ETHUSD",1754058539820,0.4398,3651.5,3650.9,0.1368]
["bitfinex","ETHUSD",1754058539821,1.9792,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1754058540003,2.419,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1754058540170,1.9792,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1754058540371,1.9792,3651.2,3650.9,2.87579815]
["bitfinex","ETHUSD",1754058540679,0.1368,3651.5,3651.1,2.73888643]
["bitfinex","ETHUSD",1754058540872,0.6662236,3651.5,3650.9,0.1368]
["bitfinex","ETHUSD",1754058541068,2.73876564,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1754058541267,2.73895459,3651.1,3650.7,0.34504879]
["bitfinex","ETHUSD",1754058541494,2.5558,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1754058541695,0.1368,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1754058541905,0.4398,3652.0,3650.7,0.1368]
["bitfinex","ETHUSD",1754058541906,0.4398,3652.0,3651.1,0.1368]
["bitfinex","ETHUSD",1754058542220,2.73789818,3652.5,3651.8,2.73832716]
["bitfinex","ETHUSD",1754058542371,2.116,3652.3,3651.7,2.87522703]
["bitfinex","ETHUSD",1754058542572,2.116,3652.3,3651.8,0.02738375]
["bitfinex","ETHUSD",1754058542815,0.4398,3652.4,3651.7,0.20337686]
["bitfinex","ETHUSD",1754058542816,2.419,3652.2,3652.0,0.1368]
["bitfinex","ETHUSD",1754058543027,2.419,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754058543170,1.9792,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754058543504,2.116,3652.4,3651.9,2.87509076]
["bitfinex","ETHUSD",1754058543727,0.01,3652.9,3652.0,1.84608225]
["bitfinex","ETHUSD",1754058543872,0.01,3652.9,3652.3,2.73800071]
["bitfinex","ETHUSD",1754058544073,0.01,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754058544926,0.01,3652.9,3652.2,2.8138]
["bitfinex","ETHUSD",1754058545234,0.01,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754058545939,0.01,3652.9,3652.8,3.31500218]
["bitfinex","ETHUSD",1754058546241,0.01,3652.9,3652.8,5.75880218]
["bitfinex","ETHUSD",1754058546394,0.01,3652.9,3652.8,5.73142593]
["bitfinex","ETHUSD",1754058547009,0.01,3652.9,3652.8,8.73142593]
["bitfinex","ETHUSD",1754058547994,0.01,3652.9,3652.8,8.28332593]
["bitfinex","ETHUSD",1754058548210,0.01,3652.9,3652.8,8.73142593]
["bitfinex","ETHUSD",1754058548593,0.01,3652.9,3652.8,8.28332593]
["bitfinex","ETHUSD",1754058548794,0.011,3652.9,3652.8,8.28332593]
["bitfinex","ETHUSD",1754058548999,0.011,3652.9,3652.8,8.73142593]
["bitfinex","ETHUSD",1754058549407,0.011,3652.9,3652.8,8.28332593]
["bitfinex","ETHUSD",1754058549746,0.011,3652.9,3652.8,12.78132593]
["bitfinex","ETHUSD",1754058549912,0.011,3652.9,3652.8,10.23562593]
["bitfinex","ETHUSD",1754058550111,0.011,3652.9,3652.8,12.78132593]
["bitfinex","ETHUSD",1754058550430,0.011,3652.9,3652.7,2.73764362]
["bitfinex","ETHUSD",1754058550638,0.011,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754058550832,0.011,3652.9,3652.8,4.76070218]
["bitfinex","ETHUSD",1754058551209,0.011,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754058551949,2.3589,3652.9,3652.7,4.497]
["bitfinex","ETHUSD",1754058552151,2.3589,3652.9,3652.7,7.23469657]
["bitfinex","ETHUSD",1754058552356,0.011,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754058552646,0.011,3652.9,3652.8,3.31500218]
["bitfinex","ETHUSD",1754058552848,0.011,3652.9,3652.8,5.28332593]
["bitfinex","ETHUSD",1754058553050,0.011,3652.9,3652.8,2.76500218]
["bitfinex","ETHUSD",1754058553259,0.011,3652.9,3652.8,5.76500218]
["bitfinex","ETHUSD",1754058553434,0.011,3652.9,3652.8,6.28762593]
["bitfinex","ETHUSD",1754058553626,0.011,3652.9,3652.8,8.73142593]
["bitfinex","ETHUSD",1754058553857,0.011,3652.9,3652.8,5.87442593]
["bitfinex","ETHUSD",1754058554061,0.011,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1754058554414,0.011,3652.9,3652.8,3.42442593]
["bitfinex","ETHUSD",1754058554663,1e-08,3652.9,3652.8,8.73142593]
["bitfinex","ETHUSD",1754058555211,1e-08,3652.9,3652.8,12.77932593]
["bitfinex","ETHUSD",1754058555409,1e-08,3652.9,3652.8,6.28762593]
["bitfinex","ETHUSD",1754058555846,1e-08,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754058556100,1e-08,3652.9,3652.8,12.67742593]
["bitfinex","ETHUSD",1754058556253,1e-08,3652.9,3652.8,13.22742593]
["bitfinex","ETHUSD",1754058556454,1e-08,3652.9,3652.8,12.77932593]
["bitfinex","ETHUSD",1754058556796,1e-08,3652.9,3652.8,13.22742593]
["bitfinex","ETHUSD",1754058557502,1e-08,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754058557644,2.34790001,3652.9,3652.8,7.23362593]
["bitfinex","ETHUSD",1754058557846,1.90370001,3652.9,3652.8,7.23362593]
["bitfinex","ETHUSD",1754058558096,1e-08,3652.9,3652.8,7.23362593]
["bitfinex","ETHUSD",1754058558993,1e-08,3652.9,3652.8,9.77932593]
["bitfinex","ETHUSD",1754058559554,1e-08,3652.9,3652.8,13.22742593]
["bitfinex","ETHUSD",1754058560488,1e-08,3652.9,3652.8,10.78262593]
["bitfinex","ETHUSD",1754058562186,1e-08,3652.9,3652.8,6.28762593]
["bitfinex","ETHUSD",1754058562547,1e-08,3652.9,3652.8,10.23262593]
["bitfinex","ETHUSD",1754058563190,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754058563392,1e-08,3652.9,3652.8,7.23262593]
["bitfinex","ETHUSD",1754058563393,2.34790001,3652.9,3652.8,7.23262593]
["bitfinex","ETHUSD",1754058563908,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754058564106,1e-08,3652.9,3652.8,7.23262593]
["bitfinex","ETHUSD",1754058564811,1e-08,3652.9,3652.8,7.36942593]
["bitfinex","ETHUSD",1754058565012,1e-08,3652.9,3652.8,13.36322593]
["bitfinex","ETHUSD",1754058567230,1e-08,3652.9,3652.8,10.91942593]
["bitfinex","ETHUSD",1754058567393,1e-08,3652.9,3652.8,6.42442593]
["bitfinex","ETHUSD",1754058567713,1e-08,3652.9,3652.8,10.36842593]
["bitfinex","ETHUSD",1754058568227,1e-08,3652.9,3652.8,13.36222593]
["bitfinex","ETHUSD",1754058569029,1e-08,3652.9,3652.8,12.91412593]
["bitfinex","ETHUSD",1754058569779,1e-08,3652.9,3652.8,8.42012593]
["bitfinex","ETHUSD",1754058569999,1e-08,3652.9,3652.8,12.91412593]
["bitfinex","ETHUSD",1754058570179,1e-08,3652.9,3652.8,8.42012593]
["bitfinex","ETHUSD",1754058570381,1e-08,3652.9,3652.8,12.91412593]
["bitfinex","ETHUSD",1754058571258,1e-08,3652.9,3652.8,10.91742593]
["bitfinex","ETHUSD",1754058571558,1e-08,3652.9,3652.8,10.91942593]
["bitfinex","ETHUSD",1754058572059,1e-08,3652.9,3652.8,6.42642593]
["bitfinex","ETHUSD",1754058572212,1e-08,3652.9,3652.8,12.91512593]
["bitfinex","ETHUSD",1754058572416,1e-08,3652.9,3652.8,13.36322593]
["bitfinex","ETHUSD",1754058573716,2.3579,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058574657,2.3579,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1754058576129,2.3579,3654.9,3654.8,4.492]
["bitfinex","ETHUSD",1754058576869,2.3579,3654.9,3654.8,7.22812783]
["bitfinex","ETHUSD",1754058577241,2.3579,3654.9,3654.8,4.492]
["bitfinex","ETHUSD",1754058577437,2.60737,3654.9,3654.8,4.492]
["bitfinex","ETHUSD",1754058577854,0.01,3654.9,3654.8,7.22812783]
["bitfinex","ETHUSD",1754058578060,2.2777,3654.9,3654.8,7.22812783]
["bitfinex","ETHUSD",1754058578277,2.2777,3654.9,3654.8,4.492]
["bitfinex","ETHUSD",1754058578700,22.61214719,3654.9,3654.5,4.491]
["bitfinex","ETHUSD",1754058578997,2.73642062,3654.5,3654.2,4.491]
["bitfinex","ETHUSD",1754058579286,2.87332792,3654.3,3654.1,4.491]
["bitfinex","ETHUSD",1754058579503,2.73665197,3654.1,3653.6,4.491]
["bitfinex","ETHUSD",1754058579796,0.1368,3653.8,3653.5,4.491]
["bitfinex","ETHUSD",1754058580095,2.2677,3653.7,3653.4,4.491]
["bitfinex","ETHUSD",1754058580402,2.2677,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754058580703,1.8204,3654.9,3653.6,2.73702649]
["bitfinex","ETHUSD",1754058580881,1.8204,3654.9,3654.6,2.73621544]
["bitfinex","ETHUSD",1754058581195,2.2777,3654.9,3654.7,2.73618376]
["bitfinex","ETHUSD",1754058581409,0.01,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058581853,0.01,3654.9,3654.7,4.6278]
["bitfinex","ETHUSD",1754058582190,1.8104,3654.8,3654.7,7.36395012]
["bitfinex","ETHUSD",1754058582386,1.8104,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754058582590,1.8104,3654.8,3654.7,7.22620269]
["bitfinex","ETHUSD",1754058583483,1.8104,3654.8,3654.7,4.49]
["bitfinex","ETHUSD",1754058583686,0.01,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058584496,0.01,3654.9,3654.8,7.22612783]
["bitfinex","ETHUSD",1754058584990,1.8204,3654.9,3654.8,7.22612783]
["bitfinex","ETHUSD",1754058585198,2.2777,3654.9,3654.1,3.0]
["bitfinex","ETHUSD",1754058585354,2.2777,3654.9,3654.5,2.73629831]
["bitfinex","ETHUSD",1754058585555,2.2677,3654.8,3654.5,7.22533736]
["bitfinex","ETHUSD",1754058585828,0.01,3654.9,3654.5,7.22533736]
["bitfinex","ETHUSD",1754058585829,0.01,3654.9,3654.6,2.73625319]
["bitfinex","ETHUSD",1754058585992,2.2677,3654.8,3653.5,0.55]
["bitfinex","ETHUSD",1754058586174,5.00391324,3654.7,3654.0,2.73667904]
["bitfinex","ETHUSD",1754058586376,5.00391324,3654.7,3654.1,4.489]
["bitfinex","ETHUSD",1754058586377,2.2677,3654.6,3654.1,4.489]
["bitfinex","ETHUSD",1754058586565,5.00409874,3654.5,3654.0,4.489]
["bitfinex","ETHUSD",1754058586769,2.2677,3654.4,3654.0,4.489]
["bitfinex","ETHUSD",1754058587091,0.50040987,3654.3,3653.9,7.22577719]
["bitfinex","ETHUSD",1754058587292,2.76810987,3654.3,3654.0,2.73670621]
["bitfinex","ETHUSD",1754058587505,1.8104,3654.2,3653.9,4.489]
["bitfinex","ETHUSD",1754058587665,2.2677,3654.2,3652.7,9.312687]
["bitfinex","ETHUSD",1754058587866,3.19397847,3654.1,3653.5,4.489]
["bitfinex","ETHUSD",1754058588208,1.8104,3654.0,3653.5,4.488]
["bitfinex","ETHUSD",1754058588414,1.8104,3654.0,3652.8,0.002]
["bitfinex","ETHUSD",1754058588578,2.73695462,3653.7,3653.1,2.93994111]
["bitfinex","ETHUSD",1754058588769,2.2677,3653.6,3653.1,2.73732892]
["bitfinex","ETHUSD",1754058588964,2.30191376,3653.5,3652.8,4.49]
["bitfinex","ETHUSD",1754058589201,1.8104,3653.4,3652.8,4.49]
["bitfinex","ETHUSD",1754058589397,1.8104,3653.4,3653.0,2.73742824]
["bitfinex","ETHUSD",1754058589605,0.4573,3653.5,3653.0,2.7374247]
["bitfinex","ETHUSD",1754058589907,1.8104,3653.8,3652.8,4.49]
["bitfinex","ETHUSD",1754058590120,0.4573,3654.0,3652.9,2.4412]
["bitfinex","ETHUSD",1754058590267,1.8104,3654.2,3653.0,0.55]
["bitfinex","ETHUSD",1754058590465,1.8104,3654.2,3653.1,9.21760111]
["bitfinex","ETHUSD",1754058590670,1.8104,3654.2,3653.9,2.73675481]
["bitfinex","ETHUSD",1754058590869,0.4573,3654.5,3653.9,2.73678646]
["bitfinex","ETHUSD",1754058591116,0.50039797,3654.4,3654.0,2.73671578]
["bitfinex","ETHUSD",1754058591278,0.50039797,3654.4,3653.6,4.488]
["bitfinex","ETHUSD",1754058591279,1.8104,3654.3,3653.6,4.488]
["bitfinex","ETHUSD",1754058591485,2.2677,3654.3,3653.6,4.488]
["bitfinex","ETHUSD",1754058591803,0.4573,3655.1,3653.6,4.488]
["bitfinex","ETHUSD",1754058592006,2.2677,3654.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754058592162,1.8104,3654.7,3653.6,6.4802]
["bitfinex","ETHUSD",1754058592363,0.23119007,3654.6,3654.3,2.73644965]
["bitfinex","ETHUSD",1754058592569,2.17839007,3654.6,3654.3,2.73644965]
["bitfinex","ETHUSD",1754058592808,0.36799007,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1754058592969,0.1368,3654.6,3654.3,2.73647128]
["bitfinex","ETHUSD",1754058593168,0.1368,3654.6,3654.1,2.73665197]
["bitfinex","ETHUSD",1754058593404,0.1368,3654.6,3654.2,2.73651642]
["bitfinex","ETHUSD",1754058593608,0.1368,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1754058593811,0.1368,3654.6,3654.2,2.73650401]
["bitfinex","ETHUSD",1754058594108,1.8204,3654.9,3654.1,2.73665197]
["bitfinex","ETHUSD",1754058594304,1.8204,3654.9,3654.6,2.73627756]
["bitfinex","ETHUSD",1754058594305,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754058594612,0.01,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058597131,0.25145,3654.9,3654.5,2.87315105]
["bitfinex","ETHUSD",1754058597420,0.25145,3654.9,3654.1,0.1368]
["bitfinex","ETHUSD",1754058597421,2.4045,3654.8,3654.1,0.1368]
["bitfinex","ETHUSD",1754058597594,2.4045,3654.8,3654.4,2.73642307]
["bitfinex","ETHUSD",1754058597794,2.2677,3654.7,3654.1,7.2226279]
["bitfinex","ETHUSD",1754058598007,2.2677,3654.7,3654.0,4.486]
["bitfinex","ETHUSD",1754058598312,0.1368,3654.2,3653.7,0.1368]
["bitfinex","ETHUSD",1754058598501,0.1368,3654.2,3654.0,4.486]
["bitfinex","ETHUSD",1754058598502,1.9472,3654.2,3654.0,4.486]
["bitfinex","ETHUSD",1754058598686,1.9472,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754058598891,1.9472,3654.2,3654.0,7.2226987]
["bitfinex","ETHUSD",1754058599126,0.1368,3654.2,3654.0,7.2226987]
["bitfinex","ETHUSD",1754058599283,0.1368,3654.2,3653.8,2.73682473]
["bitfinex","ETHUSD",1754058599479,0.1368,3654.2,3654.1,2.73659721]
["bitfinex","ETHUSD",1754058599788,1.8204,3654.9,3654.1,1.9922]
["bitfinex","ETHUSD",1754058599995,0.1368,3654.6,3654.5,2.73628594]
["bitfinex","ETHUSD",1754058600396,0.1368,3654.6,3654.2,2.73657708]
["bitfinex","ETHUSD",1754058600592,3.19369771,3654.5,3653.7,1.9922]
["bitfinex","ETHUSD",1754058600798,0.1368,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754058601419,1.8104,3654.8,3654.0,2.73672687]
["bitfinex","ETHUSD",1754058601751,0.1468,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058602319,0.1468,3654.9,3654.6,2.73627672]
["bitfinex","ETHUSD",1754058602320,0.1468,3654.9,3654.6,2.73625563]
["bitfinex","ETHUSD",1754058602519,0.1468,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754058602719,0.01,3654.9,3654.5,6.9299]
["bitfinex","ETHUSD",1754058602920,0.01,3654.9,3654.6,1.9922]
["bitfinex","ETHUSD",1754058603223,0.01,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058603632,0.01,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1754058603932,0.17100159,3654.8,3654.4,4.484]
["bitfinex","ETHUSD",1754058604227,0.1368,3654.8,3654.4,7.22036566]
["bitfinex","ETHUSD",1754058604619,1.9472,3654.8,3654.4,4.484]
["bitfinex","ETHUSD",1754058604853,2.87383129,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1754058605018,0.03420253,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1754058605217,2.73646009,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1754058605471,0.1368,3654.3,3653.9,4.484]
["bitfinex","ETHUSD",1754058605670,0.1368,3654.3,3654.0,1.9379]
["bitfinex","ETHUSD",1754058605828,1.9782,3654.3,3653.9,4.484]
["bitfinex","ETHUSD",1754058606037,0.1368,3654.0,3653.5,2.87385959]
["bitfinex","ETHUSD",1754058606266,0.1368,3653.7,3653.6,4.484]
["bitfinex","ETHUSD",1754058606472,0.1368,3653.7,3653.0,3.0]
["bitfinex","ETHUSD",1754058606473,0.1368,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1754058606689,20.31563395,3653.6,3652.8,0.002]
["bitfinex","ETHUSD",1754058606982,2.73755098,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754058607327,5.15995098,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754058609171,2.01241938,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754058609378,6.9054,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754058609668,0.1368,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754058609872,1.9782,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754058610056,5.72111974,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754058610462,2.98356876,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754058610663,0.1368,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754058610868,0.1368,3652.9,3652.8,2.73962593]
["bitfinex","ETHUSD",1754058611082,0.1368,3652.9,3652.8,5.11212593]
["bitfinex","ETHUSD",1754058611288,2.73674403,3654.0,3652.8,2.3745]
["bitfinex","ETHUSD",1754058611598,0.1368,3653.4,3653.2,2.7372547]
["bitfinex","ETHUSD",1754058611890,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754058612249,0.1368,3653.4,3653.3,4.67515125]
["bitfinex","ETHUSD",1754058612440,9.06196109,3654.3,3653.5,2.73708116]
["bitfinex","ETHUSD",1754058612644,9.06196109,3654.3,3653.3,5.10975125]
["bitfinex","ETHUSD",1754058612645,0.1368,3653.7,3653.6,2.73700536]
["bitfinex","ETHUSD",1754058612840,0.1368,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754058613191,0.01,3654.9,3653.7,0.55]
["bitfinex","ETHUSD",1754058613494,0.1468,3654.9,3654.7,2.73619137]
["bitfinex","ETHUSD",1754058613843,0.1468,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754058614147,0.1468,3654.9,3653.9,1.9379]
["bitfinex","ETHUSD",1754058614148,0.1368,3654.5,3653.9,1.9379]
["bitfinex","ETHUSD",1754058614381,0.01,3654.9,3654.0,0.4346]
["bitfinex","ETHUSD",1754058614382,0.1368,3654.3,3654.0,0.4346]
["bitfinex","ETHUSD",1754058614693,0.01,3654.9,3654.6,2.73622626]
["bitfinex","ETHUSD",1754058614694,0.1368,3654.8,3654.6,2.73622626]
["bitfinex","ETHUSD",1754058614985,0.1368,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754058615187,0.1368,3654.8,3654.5,2.73629289]
["bitfinex","ETHUSD",1754058615482,0.1368,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754058615851,0.1478,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058616407,0.011,3654.9,3654.5,4.483]
["bitfinex","ETHUSD",1754058616815,0.011,3654.9,3654.5,7.21932881]
["bitfinex","ETHUSD",1754058617014,0.011,3654.9,3654.5,6.4209]
["bitfinex","ETHUSD",1754058617217,0.011,3654.9,3654.7,2.73613937]
["bitfinex","ETHUSD",1754058617716,0.011,3654.9,3654.5,6.4209]
["bitfinex","ETHUSD",1754058618034,0.011,3654.9,3654.6,4.67417421]
["bitfinex","ETHUSD",1754058618209,0.011,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1754058618829,0.011,3654.9,3654.8,5.24542783]
["bitfinex","ETHUSD",1754058620056,0.011,3654.9,3654.8,4.81082783]
["bitfinex","ETHUSD",1754058620221,0.011,3654.9,3654.8,4.481]
["bitfinex","ETHUSD",1754058620422,0.1478,3654.9,3654.8,7.21712783]
["bitfinex","ETHUSD",1754058620623,0.011,3654.9,3654.8,9.15502783]
["bitfinex","ETHUSD",1754058620962,0.011,3654.9,3654.8,4.481]
["bitfinex","ETHUSD",1754058621152,0.011,3654.9,3654.1,4.67450699]
["bitfinex","ETHUSD",1754058621153,1.9892,3654.9,3654.2,0.3371496]
["bitfinex","ETHUSD",1754058621353,0.1368,3654.7,3654.4,2.73642575]
["bitfinex","ETHUSD",1754058621552,0.19892,3654.8,3654.6,2.73625854]
["bitfinex","ETHUSD",1754058621743,0.19892,3654.8,3654.5,2.73632796]
["bitfinex","ETHUSD",1754058621940,0.011,3654.9,3654.5,2.73632796]
["bitfinex","ETHUSD",1754058622259,0.011,3654.9,3654.5,4.67418097]
["bitfinex","ETHUSD",1754058622442,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754058622762,0.1368,3654.7,3654.5,2.73628097]
["bitfinex","ETHUSD",1754058622763,0.011,3654.9,3653.7,1.9379]
["bitfinex","ETHUSD",1754058623063,0.011,3654.9,3653.8,4.48]
["bitfinex","ETHUSD",1754058623217,0.011,3654.9,3653.9,0.02736801]
["bitfinex","ETHUSD",1754058623423,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754058623618,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754058624032,0.1368,3654.7,3654.5,2.73632587]
["bitfinex","ETHUSD",1754058624254,0.1368,3654.7,3654.3,2.73650066]
["bitfinex","ETHUSD",1754058624255,0.1368,3654.7,3654.4,2.73639868]
["bitfinex","ETHUSD",1754058624423,2.2856,3654.7,3654.1,7.21559866]
["bitfinex","ETHUSD",1754058624624,0.1368,3654.2,3654.1,7.21559866]
["bitfinex","ETHUSD",1754058624829,0.1368,3654.2,3654.1,4.479]
["bitfinex","ETHUSD",1754058625220,0.1368,3654.2,3653.6,2.73701692]
["bitfinex","ETHUSD",1754058625561,1.8414,3654.3,3653.8,2.73687179]
["bitfinex","ETHUSD",1754058625724,0.1368,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754058625929,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754058626233,2.74711097,3654.9,3654.0,2.73666383]
["bitfinex","ETHUSD",1754058626439,0.1368,3654.5,3654.2,2.73652575]
["bitfinex","ETHUSD",1754058626639,2.73623297,3654.7,3653.8,0.1368]
["bitfinex","ETHUSD",1754058626838,0.1368,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1754058627039,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754058627257,0.011,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058627569,0.1478,3654.9,3654.5,4.479]
["bitfinex","ETHUSD",1754058627729,0.1478,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058627928,0.011,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058628725,0.011,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754058628928,0.011,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058629132,0.011,3654.9,3654.7,2.73618318]
["bitfinex","ETHUSD",1754058629362,0.011,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058630170,0.011,3654.9,3654.8,4.67402783]
["bitfinex","ETHUSD",1754058630465,0.011,3654.9,3654.8,5.10862783]
["bitfinex","ETHUSD",1754058630634,0.011,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058631016,0.1478,3654.9,3654.6,4.478]
["bitfinex","ETHUSD",1754058631161,1.8524,3654.9,3654.2,1.9379]
["bitfinex","ETHUSD",1754058631365,0.011,3654.9,3654.6,2.73627756]
["bitfinex","ETHUSD",1754058631562,0.011,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058631761,0.011,3654.9,3654.7,4.478]
["bitfinex","ETHUSD",1754058631762,0.011,3654.9,3654.7,9.15207267]
["bitfinex","ETHUSD",1754058631970,0.011,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058632188,0.011,3654.9,3654.8,4.67402783]
["bitfinex","ETHUSD",1754058632490,0.011,3654.9,3654.8,5.10862783]
["bitfinex","ETHUSD",1754058633032,0.011,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058633336,0.011,3654.9,3654.8,4.67402783]
["bitfinex","ETHUSD",1754058633768,0.011,3654.9,3654.8,5.10862783]
["bitfinex","ETHUSD",1754058633982,0.011,3654.9,3654.8,5.24542783]
["bitfinex","ETHUSD",1754058634271,0.011,3654.9,3654.8,9.72242783]
["bitfinex","ETHUSD",1754058635632,0.011,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754058635883,0.011,3654.9,3654.8,7.21212783]
["bitfinex","ETHUSD",1754058636036,0.011,3654.9,3654.8,9.55372783]
["bitfinex","ETHUSD",1754058636435,0.011,3654.9,3654.8,9.08492783]
["bitfinex","ETHUSD",1754058636737,0.011,3654.9,3654.8,9.55372783]
["bitfinex","ETHUSD",1754058637147,0.011,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1754058637347,0.011,3654.9,3654.3,0.4688]
["bitfinex","ETHUSD",1754058637553,0.1368,3654.8,3654.6,2.73622622]
["bitfinex","ETHUSD",1754058637873,0.33301,3654.8,3654.7,4.476]
["bitfinex","ETHUSD",1754058638079,0.33301,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754058638080,2.64881159,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754058638283,0.1368,3654.6,3654.2,4.477]
["bitfinex","ETHUSD",1754058638606,2.2816,3654.7,3654.2,0.002]
["bitfinex","ETHUSD",1754058638755,0.1368,3654.3,3654.2,4.477]
["bitfinex","ETHUSD",1754058638956,0.1368,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058639274,5.18910847,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058639652,2.45260627,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058639881,2.4184,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058640181,5.4216303,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058640362,5.45583657,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058640555,5.4216303,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058640978,2.6851281,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058641180,5.4216303,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058642255,5.45583657,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754058642495,2.73717632,3653.4,3653.3,0.002]
["bitfinex","ETHUSD",1754058642721,3.42140256,3653.4,3653.3,0.002]
["bitfinex","ETHUSD",1754058642866,5.70300256,3653.4,3653.3,0.002]
["bitfinex","ETHUSD",1754058644293,5.70300256,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058644294,5.56620256,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058644492,5.70300256,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058644710,10.17700256,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058645061,5.70300256,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058645262,10.17700256,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058646419,10.04020256,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058648287,9.57290256,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058648596,7.75860256,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058648925,2.73693223,3653.8,3653.3,1e-08]
["bitfinex","ETHUSD",1754058649124,2.73695158,3653.7,3653.3,1e-08]
["bitfinex","ETHUSD",1754058649421,2.73708169,3653.6,3653.3,1e-08]
["bitfinex","ETHUSD",1754058649716,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058649942,7.21117632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058650104,10.71576212,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754058650506,10.71576212,3653.4,3651.7,0.4688]
["bitfinex","ETHUSD",1754058650507,2.73798544,3652.4,3651.1,0.2193873]
["bitfinex","ETHUSD",1754058650807,2.73882559,3651.2,3651.1,0.01]
["bitfinex","ETHUSD",1754058651006,7.2470609,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754058651223,9.49442559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754058651425,12.21925835,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754058651716,7.74525835,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754058651908,12.21825835,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754058652106,9.93665835,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754058652304,2.73840651,3651.8,3651.1,1e-08]
["bitfinex","ETHUSD",1754058652305,4.55274789,3651.8,3651.1,1e-08]
["bitfinex","ETHUSD",1754058652504,4.473,3651.7,3651.1,1e-08]
["bitfinex","ETHUSD",1754058652705,2.73866572,3651.5,3651.1,1e-08]
["bitfinex","ETHUSD",1754058652942,4.473,3651.4,3651.1,1e-08]
["bitfinex","ETHUSD",1754058653312,4.473,3651.4,3651.1,4.61167518]
["bitfinex","ETHUSD",1754058653511,4.473,3651.4,3651.1,1.87280001]
["bitfinex","ETHUSD",1754058654064,2.73875058,3651.3,3651.1,1e-08]
["bitfinex","ETHUSD",1754058654227,2.7730609,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754058654406,5.0546609,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754058655109,2.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754058655310,2.73927573,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754058655544,7.21327573,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754058655761,9.49487573,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754058656242,25.17681059,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754058656450,25.31361059,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754058656658,28.03844335,3650.6,3650.1,0.01]
["bitfinex","ETHUSD",1754058657645,2.73957591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754058657947,7.35037591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754058658143,9.63197591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754058658308,10.86912166,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754058658911,2.73972602,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754058659134,2.7400263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754058659340,22.89696116,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754058659650,28.04019392,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754058659866,26.01856762,3649.6,3648.1,0.012]
["bitfinex","ETHUSD",1754058660160,2.74025155,3649.3,3648.1,1.8848]
["bitfinex","ETHUSD",1754058660361,2.83572516,3649.2,3648.1,1.8848]
["bitfinex","ETHUSD",1754058660666,4.474,3649.1,3648.6,2.74072582]
["bitfinex","ETHUSD",1754058660951,4.474,3649.1,3648.1,1.8848]
["bitfinex","ETHUSD",1754058660952,4.474,3649.1,3648.7,2.3416]
["bitfinex","ETHUSD",1754058661127,2.74026713,3649.3,3648.8,2.3416]
["bitfinex","ETHUSD",1754058661323,4.474,3649.2,3648.9,2.3416]
["bitfinex","ETHUSD",1754058661550,2.74040174,3649.1,3648.9,1.8728]
["bitfinex","ETHUSD",1754058661749,4.9214,3649.2,3648.6,1.8728]
["bitfinex","ETHUSD",1754058662051,2.74061579,3648.9,3648.3,1.8728]
["bitfinex","ETHUSD",1754058662253,4.475,3648.8,3648.3,2.3416]
["bitfinex","ETHUSD",1754058662451,4.475,3648.8,3648.4,1.8728]
["bitfinex","ETHUSD",1754058662651,0.72155675,3648.7,3648.4,1.8728]
["bitfinex","ETHUSD",1754058662854,2.74087409,3648.5,3648.1,0.012]
["bitfinex","ETHUSD",1754058663020,4.475,3648.4,3648.1,0.012]
["bitfinex","ETHUSD",1754058663351,2.74107779,3648.2,3648.1,0.012]
["bitfinex","ETHUSD",1754058663552,4.474,3648.4,3648.2,2.3416]
["bitfinex","ETHUSD",1754058663854,4.474,3649.0,3648.3,2.3416]
["bitfinex","ETHUSD",1754058664053,4.474,3648.9,3648.8,2.74062571]
["bitfinex","ETHUSD",1754058664559,4.474,3648.9,3648.8,5.08222571]
["bitfinex","ETHUSD",1754058664725,2.73950043,3650.4,3648.8,2.3416]
["bitfinex","ETHUSD",1754058664912,0.03424376,3650.3,3648.9,2.3416]
["bitfinex","ETHUSD",1754058665115,4.78890738,3650.2,3648.3,3.0]
["bitfinex","ETHUSD",1754058665360,15.68193486,3649.2,3648.0,1.933]
["bitfinex","ETHUSD",1754058665872,2.74107779,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058666166,7.25034126,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058666368,9.78340396,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058666530,5.30840396,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058666729,4.474,3648.2,3648.1,1.945]
["bitfinex","ETHUSD",1754058667037,7.21507779,3648.2,3648.1,0.012]
["bitfinex","ETHUSD",1754058667843,9.15367779,3648.2,3648.1,0.012]
["bitfinex","ETHUSD",1754058668150,4.475,3648.2,3648.1,0.012]
["bitfinex","ETHUSD",1754058668361,15.68193486,3649.1,3648.1,2.4174]
["bitfinex","ETHUSD",1754058668562,2.74056608,3648.9,3648.2,2.64714]
["bitfinex","ETHUSD",1754058668723,4.475,3649.0,3648.3,2.74099132]
["bitfinex","ETHUSD",1754058668917,4.475,3649.2,3648.2,2.4054]
["bitfinex","ETHUSD",1754058669122,4.475,3649.7,3648.4,2.74092752]
["bitfinex","ETHUSD",1754058669421,4.475,3649.7,3648.6,3.55]
["bitfinex","ETHUSD",1754058669757,2.73963429,3650.2,3648.8,0.55]
["bitfinex","ETHUSD",1754058669955,4.50924563,3650.1,3648.9,2.4054]
["bitfinex","ETHUSD",1754058670191,4.475,3650.1,3648.3,0.02741002]
["bitfinex","ETHUSD",1754058670465,15.68193486,3648.8,3648.2,2.74107779]
["bitfinex","ETHUSD",1754058670674,4.474,3648.7,3647.9,2.4054]
["bitfinex","ETHUSD",1754058670968,2.77506073,3648.6,3647.7,0.002]
["bitfinex","ETHUSD",1754058671132,0.03425971,3648.6,3647.7,0.002]
["bitfinex","ETHUSD",1754058671454,2.74107779,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058671660,7.21507779,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058671830,1.9386,3648.5,3647.7,0.002]
["bitfinex","ETHUSD",1754058672031,2.74107779,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058672238,7.21507779,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058672461,2.74107779,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058672677,4.474,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058672834,7.21507779,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058673031,8.4427841,3648.2,3647.7,0.002]
["bitfinex","ETHUSD",1754058674591,18.42331322,3647.8,3647.7,0.002]
["bitfinex","ETHUSD",1754058674732,2.74182934,3647.2,3647.1,0.01]
["bitfinex","ETHUSD",1754058675069,2.74258131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754058675270,7.21658131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754058675571,5.4699055,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754058675743,7.21658131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754058676069,9.61688131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754058676433,2.74310794,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058676767,7.21710794,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058676969,4.474,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058677330,7.66450794,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058677529,4.9224,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058677836,7.66550794,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058678057,20.60433486,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058678369,4.9224,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058678574,4.475,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058679042,4.474,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058679373,7.21710794,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058679585,9.61740794,3645.5,3645.4,0.002]
["bitfinex","ETHUSD",1754058679871,9.61740794,3645.5,3644.8,0.002]
["bitfinex","ETHUSD",1754058679872,2.74333369,3645.2,3644.8,0.002]
["bitfinex","ETHUSD",1754058680033,22.90026855,3645.2,3644.8,0.002]
["bitfinex","ETHUSD",1754058680368,23.03706855,3645.2,3644.8,0.002]
["bitfinex","ETHUSD",1754058680578,25.43736855,3645.2,3644.8,0.002]
["bitfinex","ETHUSD",1754058680871,23.03706855,3645.2,3644.8,0.002]
["bitfinex","ETHUSD",1754058681084,2.74355949,3644.9,3644.8,0.002]
["bitfinex","ETHUSD",1754058681234,2.74355949,3644.9,3644.4,0.002]
["bitfinex","ETHUSD",1754058681235,2.74386061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754058681434,7.35566061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754058681784,2.74386061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754058681984,7.21886061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754058682331,2.70163462,3645.2,3644.4,0.002]
["bitfinex","ETHUSD",1754058682537,4.475,3645.1,3644.4,1.935]
["bitfinex","ETHUSD",1754058682764,2.74357455,3644.9,3644.4,1.935]
["bitfinex","ETHUSD",1754058682958,4.475,3644.8,3644.4,1.935]
["bitfinex","ETHUSD",1754058683167,2.74338138,3645.2,3644.5,1.933]
["bitfinex","ETHUSD",1754058683368,1.23603848,3645.4,3644.6,2.74372673]
["bitfinex","ETHUSD",1754058683702,4.476,3645.3,3645.0,2.74342319]
["bitfinex","ETHUSD",1754058683875,4.476,3645.2,3644.7,0.4724]
["bitfinex","ETHUSD",1754058684092,5.74258261,3646.2,3645.2,2.74327532]
["bitfinex","ETHUSD",1754058684374,2.74286972,3645.9,3645.1,5.14878652]
["bitfinex","ETHUSD",1754058684547,4.476,3645.8,3645.1,2.4054]
["bitfinex","ETHUSD",1754058684876,15.68193486,3646.3,3645.1,5.66369108]
["bitfinex","ETHUSD",1754058684877,4.476,3645.7,3645.1,5.66369108]
["bitfinex","ETHUSD",1754058685035,4.476,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754058685230,6.589,3646.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754058685231,6.589,3646.6,3645.5,2.4054]
["bitfinex","ETHUSD",1754058685436,4.476,3646.5,3645.5,2.4054]
["bitfinex","ETHUSD",1754058685648,2.74279226,3646.0,3645.5,2.4054]
["bitfinex","ETHUSD",1754058685847,22.27093486,3646.6,3645.6,2.4054]
["bitfinex","ETHUSD",1754058686044,6.93123293,3646.5,3645.6,2.4054]
["bitfinex","ETHUSD",1754058686273,6.89695349,3646.5,3645.6,2.4054]
["bitfinex","ETHUSD",1754058686440,2.74326425,3645.3,3645.0,2.4054]
["bitfinex","ETHUSD",1754058686773,2.74370413,3644.8,3644.1,0.01]
["bitfinex","ETHUSD",1754058686941,4.476,3644.7,3644.1,0.01]
["bitfinex","ETHUSD",1754058687376,2.74386061,3644.5,3644.1,0.01]
["bitfinex","ETHUSD",1754058687599,2.74386061,3644.5,3644.4,1.935]
["bitfinex","ETHUSD",1754058687600,4.476,3644.5,3644.4,1.935]
["bitfinex","ETHUSD",1754058687904,2.74301695,3645.7,3644.4,0.47089821]
["bitfinex","ETHUSD",1754058688108,15.68193486,3646.7,3644.5,0.5774386]
["bitfinex","ETHUSD",1754058688267,4.476,3646.5,3644.6,2.4054]
["bitfinex","ETHUSD",1754058688599,4.476,3646.4,3645.1,0.55]
["bitfinex","ETHUSD",1754058688800,4.476,3646.3,3646.2,2.74251379]
["bitfinex","ETHUSD",1754058689003,0.01,3646.9,3646.2,2.4054]
["bitfinex","ETHUSD",1754058689173,0.01,3646.9,3645.7,3.0]
["bitfinex","ETHUSD",1754058689174,0.01,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058689760,0.01,3646.9,3646.8,5.14753008]
["bitfinex","ETHUSD",1754058690902,0.01,3646.9,3646.8,5.69753008]
["bitfinex","ETHUSD",1754058691408,0.01,3646.9,3646.8,9.18110397]
["bitfinex","ETHUSD",1754058691784,1e-08,3646.9,3646.8,13.79390397]
["bitfinex","ETHUSD",1754058693011,1e-08,3646.9,3646.4,2.74238896]
["bitfinex","ETHUSD",1754058693012,1e-08,3646.9,3646.4,1.933]
["bitfinex","ETHUSD",1754058693307,1e-08,3646.9,3646.7,2.4054]
["bitfinex","ETHUSD",1754058693482,1e-08,3646.9,3646.8,2.76955138]
["bitfinex","ETHUSD",1754058693687,1e-08,3646.9,3646.8,5.14753008]
["bitfinex","ETHUSD",1754058693909,1e-08,3646.9,3646.8,6.53787369]
["bitfinex","ETHUSD",1754058694214,1e-08,3646.9,3646.8,6.51045239]
["bitfinex","ETHUSD",1754058694369,1e-08,3646.9,3646.8,2.4054]
["bitfinex","ETHUSD",1754058694570,1e-08,3646.9,3645.0,2.7434451]
["bitfinex","ETHUSD",1754058694571,1e-08,3646.9,3646.2,1.933]
["bitfinex","ETHUSD",1754058694770,1e-08,3646.9,3646.5,2.4054]
["bitfinex","ETHUSD",1754058694973,1e-08,3646.9,3646.5,5.14773505]
["bitfinex","ETHUSD",1754058695210,1e-08,3646.9,3646.5,1.933]
["bitfinex","ETHUSD",1754058695516,1e-08,3646.9,3646.0,3.4571]
["bitfinex","ETHUSD",1754058695669,1e-08,3646.9,3646.3,2.74243637]
["bitfinex","ETHUSD",1754058695866,1e-08,3646.9,3646.0,2.3766]
["bitfinex","ETHUSD",1754058695867,3.01630493,3646.9,3646.0,2.3766]
["bitfinex","ETHUSD",1754058696092,2.74242568,3646.5,3645.5,2.3766]
["bitfinex","ETHUSD",1754058696282,0.27419663,3646.9,3645.7,2.74295745]
["bitfinex","ETHUSD",1754058696493,0.30161647,3646.8,3645.9,2.7428018]
["bitfinex","ETHUSD",1754058696822,0.27419663,3646.9,3646.1,0.55]
["bitfinex","ETHUSD",1754058696974,1e-08,3646.9,3646.7,2.7421524]
["bitfinex","ETHUSD",1754058697305,1e-08,3646.9,3646.7,2.74220257]
["bitfinex","ETHUSD",1754058697519,1e-08,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754058697672,1e-08,3646.9,3646.8,3.29213008]
["bitfinex","ETHUSD",1754058697878,1e-08,3646.9,3646.8,5.69615138]
["bitfinex","ETHUSD",1754058698092,1e-08,3646.9,3646.8,5.66873008]
["bitfinex","ETHUSD",1754058698301,1e-08,3646.9,3646.8,13.14273008]
["bitfinex","ETHUSD",1754058699877,1e-08,3646.9,3646.8,8.66873008]
["bitfinex","ETHUSD",1754058700186,1e-08,3646.9,3646.8,13.14273008]
["bitfinex","ETHUSD",1754058700399,1e-08,3646.9,3646.8,8.66873008]
["bitfinex","ETHUSD",1754058700708,1e-08,3646.9,3646.8,13.14273008]
["bitfinex","ETHUSD",1754058700872,1e-08,3646.9,3646.8,8.66873008]
["bitfinex","ETHUSD",1754058701274,1e-08,3646.9,3646.8,8.11873008]
["bitfinex","ETHUSD",1754058701515,1e-08,3646.9,3646.8,12.13563008]
["bitfinex","ETHUSD",1754058701722,1e-08,3646.9,3646.8,10.21613008]
["bitfinex","ETHUSD",1754058701872,1e-08,3646.9,3646.8,12.59273008]
["bitfinex","ETHUSD",1754058702076,1e-08,3646.9,3646.8,7.21613008]
["bitfinex","ETHUSD",1754058702313,1e-08,3646.9,3646.8,10.21613008]
["bitfinex","ETHUSD",1754058702897,1e-08,3646.9,3646.8,12.82243008]
["bitfinex","ETHUSD",1754058703092,1e-08,3646.9,3646.8,6.42893008]
["bitfinex","ETHUSD",1754058703342,1e-08,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754058704236,1e-08,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754058704433,1e-08,3646.9,3646.8,0.1388]
["bitfinex","ETHUSD",1754058704596,2.35430001,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754058704798,2.72753001,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754058704998,5.4695849,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754058705317,0.23643001,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754058705506,0.00100001,3646.9,3646.8,4.66363008]
["bitfinex","ETHUSD",1754058705817,0.00100001,3646.9,3646.8,5.80753008]
["bitfinex","ETHUSD",1754058707401,0.00100001,3646.9,3646.8,8.80753008]
["bitfinex","ETHUSD",1754058708338,0.00100001,3646.9,3646.8,5.88093008]
["bitfinex","ETHUSD",1754058708547,0.00100001,3646.9,3646.8,10.35393008]
["bitfinex","ETHUSD",1754058708747,0.00100001,3646.9,3646.8,2.74413008]
["bitfinex","ETHUSD",1754058708896,2.35530001,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754058709097,2.60451001,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754058709302,0.38701001,3646.9,3646.8,2.74413008]
["bitfinex","ETHUSD",1754058709537,0.13780001,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754058710530,0.13780001,3646.9,3646.8,2.74413008]
["bitfinex","ETHUSD",1754058710844,0.00100001,3646.9,3646.8,3.43093008]
["bitfinex","ETHUSD",1754058711404,0.00100001,3646.9,3646.8,10.28053008]
["bitfinex","ETHUSD",1754058712569,1e-08,3646.9,3646.8,13.28053008]
["bitfinex","ETHUSD",1754058713602,1e-08,3647.3,3647.2,3.29182934]
["bitfinex","ETHUSD",1754058713834,1e-08,3647.3,3647.2,7.92904763]
["bitfinex","ETHUSD",1754058714037,1e-08,3647.3,3647.2,10.27822934]
["bitfinex","ETHUSD",1754058714241,1.904,3649.4,3647.3,3.55]
["bitfinex","ETHUSD",1754058714442,1.904,3649.4,3648.8,2.74062705]
["bitfinex","ETHUSD",1754058714650,0.1368,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1754058714802,0.1368,3649.2,3648.8,2.74062705]
["bitfinex","ETHUSD",1754058715008,0.1368,3649.2,3648.7,2.74069132]
["bitfinex","ETHUSD",1754058715306,0.1368,3649.2,3648.8,2.74062705]
["bitfinex","ETHUSD",1754058716217,0.1368,3649.5,3648.8,3.42742705]
["bitfinex","ETHUSD",1754058716429,0.1368,3649.5,3648.8,0.6868]
["bitfinex","ETHUSD",1754058716629,0.1368,3649.5,3648.8,5.80402705]
["bitfinex","ETHUSD",1754058716804,0.1368,3649.6,3648.8,2.87742705]
["bitfinex","ETHUSD",1754058717010,2.3543,3649.7,3648.7,0.55]
["bitfinex","ETHUSD",1754058717264,1.904,3649.2,3647.8,1.9195]
["bitfinex","ETHUSD",1754058717468,1.904,3649.2,3648.2,3.55]
["bitfinex","ETHUSD",1754058717469,4.64434955,3649.2,3648.2,3.55]
["bitfinex","ETHUSD",1754058717766,1.904,3649.2,3648.3,4.472]
["bitfinex","ETHUSD",1754058717907,1.904,3649.2,3648.4,3.55]
["bitfinex","ETHUSD",1754058718104,1.904,3649.2,3647.9,0.55]
["bitfinex","ETHUSD",1754058718349,2.3543,3648.8,3648.0,4.472]
["bitfinex","ETHUSD",1754058718504,2.74094114,3648.4,3647.8,4.472]
["bitfinex","ETHUSD",1754058718722,1.904,3648.4,3647.8,4.472]
["bitfinex","ETHUSD",1754058719019,2.3543,3648.4,3647.0,9.32894985]
["bitfinex","ETHUSD",1754058719220,2.3543,3648.4,3647.1,4.471]
["bitfinex","ETHUSD",1754058719221,0.23543,3648.3,3647.1,4.471]
["bitfinex","ETHUSD",1754058719517,4.64498692,3648.4,3647.4,2.74161502]
["bitfinex","ETHUSD",1754058719721,2.74105367,3648.3,3647.6,2.74146792]
["bitfinex","ETHUSD",1754058719916,4.64495255,3648.4,3647.7,2.74143511]
["bitfinex","ETHUSD",1754058720245,4.6449365,3648.4,3647.7,2.74144579]
["bitfinex","ETHUSD",1754058720563,3.1271356,3648.3,3647.2,4.471]
["bitfinex","ETHUSD",1754058720706,2.3543,3648.3,3647.2,0.02741829]
["bitfinex","ETHUSD",1754058721051,2.74122855,3648.0,3647.3,2.74168223]
["bitfinex","ETHUSD",1754058721223,2.74130758,3647.9,3647.2,7.21281349]
["bitfinex","ETHUSD",1754058721549,1.904,3647.9,3646.8,0.002]
["bitfinex","ETHUSD",1754058721751,2.93182939,3647.8,3647.1,7.21285536]
["bitfinex","ETHUSD",1754058722043,1.904,3648.6,3647.2,4.94691829]
["bitfinex","ETHUSD",1754058722248,2.7408524,3648.5,3647.8,2.74132867]
["bitfinex","ETHUSD",1754058722420,2.7408727,3648.5,3647.7,2.74143431]
["bitfinex","ETHUSD",1754058722620,1.904,3648.6,3647.6,0.55]
["bitfinex","ETHUSD",1754058722826,0.01,3648.9,3647.6,0.55]
["bitfinex","ETHUSD",1754058722827,0.01,3648.9,3648.4,2.74090445]
["bitfinex","ETHUSD",1754058723040,0.01,3648.9,3648.1,0.55]
["bitfinex","ETHUSD",1754058723358,0.01,3648.9,3648.2,0.55]
["bitfinex","ETHUSD",1754058723567,0.01,3648.9,3648.8,3.29062705]
["bitfinex","ETHUSD",1754058723720,0.01,3648.9,3648.8,10.78903332]
["bitfinex","ETHUSD",1754058723914,0.01,3648.9,3648.8,13.13822705]
["bitfinex","ETHUSD",1754058724426,2.74205489,3646.9,3644.9,0.15923946]
["bitfinex","ETHUSD",1754058724609,2.74205489,3646.9,3644.1,0.11]
["bitfinex","ETHUSD",1754058724610,2.74333369,3645.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058725048,8.09763369,3645.2,3644.1,0.01]
["bitfinex","ETHUSD",1754058725277,8.09763369,3645.2,3644.1,4.953]
["bitfinex","ETHUSD",1754058725481,8.09763369,3645.2,3644.1,4.951]
["bitfinex","ETHUSD",1754058725640,2.74333369,3645.2,3644.1,4.951]
["bitfinex","ETHUSD",1754058725984,2.74333369,3645.2,3644.6,1.28781871]
["bitfinex","ETHUSD",1754058726282,1.93561278,3645.3,3644.2,7.68305469]
["bitfinex","ETHUSD",1754058726577,1.93561278,3645.3,3644.6,1.9886]
["bitfinex","ETHUSD",1754058726779,1.93561278,3645.3,3644.9,4.941]
["bitfinex","ETHUSD",1754058726985,1.93561278,3645.3,3644.9,7.82128981]
["bitfinex","ETHUSD",1754058727145,1.93561278,3645.3,3644.9,5.0778]
["bitfinex","ETHUSD",1754058727346,1.93561278,3645.3,3644.9,4.94]
["bitfinex","ETHUSD",1754058727592,1.93561278,3645.3,3645.0,2.74342174]
["bitfinex","ETHUSD",1754058727898,1.93561278,3645.3,3645.2,4.86873369]
["bitfinex","ETHUSD",1754058728075,1.93561278,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1754058728282,1.93561278,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1754058728597,0.03024394,3645.3,3645.2,5.85413369]
["bitfinex","ETHUSD",1754058728744,2.74205634,3646.9,3645.2,5.85413369]
["bitfinex","ETHUSD",1754058728745,3.20506548,3647.3,3646.0,0.55]
["bitfinex","ETHUSD",1754058728941,0.1368,3646.9,3646.5,0.55]
["bitfinex","ETHUSD",1754058729143,3.823783,3647.5,3646.5,2.56602355]
["bitfinex","ETHUSD",1754058729342,0.1368,3647.0,3646.6,4.932]
["bitfinex","ETHUSD",1754058729543,0.9087092,3647.2,3646.6,4.932]
["bitfinex","ETHUSD",1754058729739,0.90668779,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1754058730182,0.90668779,3647.1,3646.7,2.87900512]
["bitfinex","ETHUSD",1754058730387,0.90668779,3647.1,3646.2,1.9886]
["bitfinex","ETHUSD",1754058730562,0.90668779,3647.1,3646.3,0.55]
["bitfinex","ETHUSD",1754058730882,2.74210708,3646.9,3646.3,4.924]
["bitfinex","ETHUSD",1754058731080,2.74218455,3646.8,3645.8,1.9886]
["bitfinex","ETHUSD",1754058731284,0.90462493,3646.8,3646.0,0.55]
["bitfinex","ETHUSD",1754058731456,1.02689955,3646.7,3646.3,2.74247399]
["bitfinex","ETHUSD",1754058731653,1.02689955,3646.7,3646.4,2.74240001]
["bitfinex","ETHUSD",1754058731870,0.89009955,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754058732191,0.89009955,3646.7,3646.5,0.1368]
["bitfinex","ETHUSD",1754058732757,0.89009955,3646.7,3646.2,4.916]
["bitfinex","ETHUSD",1754058732980,0.89009955,3646.7,3646.6,3.42908048]
["bitfinex","ETHUSD",1754058733160,0.89009955,3646.7,3646.6,5.85308048]
["bitfinex","ETHUSD",1754058733491,0.4633,3648.0,3647.0,2.74195309]
["bitfinex","ETHUSD",1754058733797,0.1368,3647.7,3647.1,4.914]
["bitfinex","ETHUSD",1754058733961,0.89972026,3647.8,3647.2,0.57741829]
["bitfinex","ETHUSD",1754058734159,0.89972026,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1754058734495,0.89972026,3647.8,3647.5,1.9886]
["bitfinex","ETHUSD",1754058734695,0.89972026,3647.8,3647.7,3.42825351]
["bitfinex","ETHUSD",1754058735009,0.89972026,3647.8,3647.7,5.85225351]
["bitfinex","ETHUSD",1754058735488,0.89972026,3647.8,3647.7,10.32185351]
["bitfinex","ETHUSD",1754058735690,0.89972026,3647.8,3647.7,5.41685351]
["bitfinex","ETHUSD",1754058735997,0.89972026,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1754058736197,0.89972026,3647.8,3647.7,4.901]
["bitfinex","ETHUSD",1754058736861,0.89972026,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1754058737282,0.89972026,3647.8,3647.4,1.9886]
["bitfinex","ETHUSD",1754058737490,0.89972026,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754058737673,0.89972026,3647.8,3647.7,5.41685351]
["bitfinex","ETHUSD",1754058738088,0.89972026,3647.8,3647.7,5.85225351]
["bitfinex","ETHUSD",1754058738262,0.89972026,3647.8,3647.7,3.42825351]
["bitfinex","ETHUSD",1754058738659,0.89972026,3647.8,3647.0,1.9886]
["bitfinex","ETHUSD",1754058738903,0.89972026,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754058739458,0.89972026,3647.8,3647.7,4.73005351]
["bitfinex","ETHUSD",1754058739663,0.89972026,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754058740288,0.89972026,3647.8,3647.7,3.29145351]
["bitfinex","ETHUSD",1754058740488,0.89972026,3647.8,3647.7,5.87966804]
["bitfinex","ETHUSD",1754058740800,0.89972026,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1754058740976,0.89972026,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754058741615,0.89972026,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1754058742119,0.5342089,3647.8,3647.7,5.85225351]
["bitfinex","ETHUSD",1754058742290,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754058742499,0.001,3648.7,3648.6,0.02740777]
["bitfinex","ETHUSD",1754058742686,3.20501684,3648.7,3648.4,4.873]
["bitfinex","ETHUSD",1754058742886,1.06228288,3648.6,3648.4,4.873]
["bitfinex","ETHUSD",1754058743113,0.001,3648.7,3648.4,4.873]
["bitfinex","ETHUSD",1754058743328,0.001,3648.7,3648.4,4.872]
["bitfinex","ETHUSD",1754058743539,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754058743686,0.001,3648.7,3648.4,2.74090275]
["bitfinex","ETHUSD",1754058743882,0.001,3648.7,3647.8,1.9886]
["bitfinex","ETHUSD",1754058743883,0.001,3648.7,3647.9,0.55]
["bitfinex","ETHUSD",1754058744111,0.4643,3648.7,3648.0,4.868]
["bitfinex","ETHUSD",1754058744313,0.001,3648.7,3647.9,0.55]
["bitfinex","ETHUSD",1754058744483,0.001,3648.7,3648.3,2.74094549]
["bitfinex","ETHUSD",1754058744829,0.001,3648.7,3648.4,4.863]
["bitfinex","ETHUSD",1754058745328,3.20407728,3648.6,3647.9,2.74125712]
["bitfinex","ETHUSD",1754058745539,0.59457116,3648.5,3648.0,4.862]
["bitfinex","ETHUSD",1754058745829,0.001,3648.7,3648.2,2.74101856]
["bitfinex","ETHUSD",1754058745979,2.74174205,3648.7,3648.1,4.858]
["bitfinex","ETHUSD",1754058746177,0.001,3648.7,3648.2,2.74102328]
["bitfinex","ETHUSD",1754058746430,0.001,3648.7,3648.1,7.59914276]
["bitfinex","ETHUSD",1754058746579,0.001,3648.7,3647.8,0.55]
["bitfinex","ETHUSD",1754058746789,0.001,3648.7,3648.4,2.74090056]
["bitfinex","ETHUSD",1754058747115,0.001,3648.7,3647.8,2.69214]
["bitfinex","ETHUSD",1754058747321,0.001,3648.7,3648.1,2.74107948]
["bitfinex","ETHUSD",1754058747517,0.001,3648.7,3648.1,4.848]
["bitfinex","ETHUSD",1754058747749,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754058747900,0.001,3648.7,3648.5,2.74082316]
["bitfinex","ETHUSD",1754058748096,2.74090932,3648.5,3647.9,1.9886]
["bitfinex","ETHUSD",1754058748406,0.001,3648.7,3646.3,2.74249679]
["bitfinex","ETHUSD",1754058748407,2.74121572,3648.1,3646.3,2.74249679]
["bitfinex","ETHUSD",1754058748600,2.7412951,3648.0,3647.2,2.74175715]
["bitfinex","ETHUSD",1754058748795,2.74128899,3648.0,3647.3,7.58574704]
["bitfinex","ETHUSD",1754058749038,0.32045951,3647.9,3647.3,7.58574704]
["bitfinex","ETHUSD",1754058749233,0.27419093,3648.4,3647.3,4.844]
["bitfinex","ETHUSD",1754058749409,0.27419093,3648.4,3647.4,1.9886]
["bitfinex","ETHUSD",1754058749596,0.27419093,3648.4,3647.6,2.74146628]
["bitfinex","ETHUSD",1754058749597,2.74103091,3648.3,3647.6,2.74146628]
["bitfinex","ETHUSD",1754058749801,3.50542147,3648.2,3647.6,2.74146628]
["bitfinex","ETHUSD",1754058750038,0.76432794,3648.2,3647.6,4.84]
["bitfinex","ETHUSD",1754058750240,0.76432794,3648.2,3647.7,2.74145351]
["bitfinex","ETHUSD",1754058750403,0.76432794,3648.2,3647.8,2.74136171]
["bitfinex","ETHUSD",1754058750613,0.76432794,3648.2,3647.7,2.74139847]
["bitfinex","ETHUSD",1754058750920,3.47843821,3648.4,3647.7,2.74139847]
["bitfinex","ETHUSD",1754058751126,3.0,3648.2,3647.7,2.74139847]
["bitfinex","ETHUSD",1754058751472,0.27419093,3648.4,3647.7,1.9886]
["bitfinex","ETHUSD",1754058751752,0.27419093,3648.4,3647.8,2.74137442]
["bitfinex","ETHUSD",1754058751954,1.8882,3648.7,3647.8,2.74137442]
["bitfinex","ETHUSD",1754058751955,0.001,3648.7,3647.8,1.9886]
["bitfinex","ETHUSD",1754058752247,0.001,3648.7,3648.3,2.74097462]
["bitfinex","ETHUSD",1754058752400,0.001,3648.7,3647.9,4.826]
["bitfinex","ETHUSD",1754058752600,0.001,3648.7,3648.3,2.7409384]
["bitfinex","ETHUSD",1754058752802,0.001,3648.7,3648.0,2.01601228]
["bitfinex","ETHUSD",1754058753035,0.001,3648.7,3648.0,4.72976838]
["bitfinex","ETHUSD",1754058753342,0.001,3648.7,3648.4,2.74092234]
["bitfinex","ETHUSD",1754058753542,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754058753699,0.1378,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754058754139,0.1378,3648.7,3648.5,2.74082123]
["bitfinex","ETHUSD",1754058754444,0.1378,3648.7,3648.1,0.1368]
["bitfinex","ETHUSD",1754058754617,0.4633,3648.6,3648.1,2.87793782]
["bitfinex","ETHUSD",1754058754804,3.8133235,3648.6,3648.0,2.74121783]
["bitfinex","ETHUSD",1754058755149,2.74110061,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1754058755346,0.1368,3648.0,3647.9,4.815]
["bitfinex","ETHUSD",1754058755711,4.8899,3648.5,3647.9,4.815]
["bitfinex","ETHUSD",1754058755712,3.0,3648.5,3648.0,2.74118729]
["bitfinex","ETHUSD",1754058755910,0.1368,3648.3,3648.0,2.74118729]
["bitfinex","ETHUSD",1754058756125,0.1368,3648.3,3647.9,6.7455]
["bitfinex","ETHUSD",1754058756520,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754058756721,0.1368,3648.3,3648.0,1.9305]
["bitfinex","ETHUSD",1754058757147,0.1368,3648.3,3648.1,2.74109013]
["bitfinex","ETHUSD",1754058757318,0.1368,3648.3,3648.0,2.74122807]
["bitfinex","ETHUSD",1754058757518,0.1368,3648.3,3647.9,4.67178219]
["bitfinex","ETHUSD",1754058757834,2.74107779,3648.2,3647.5,2.74155718]
["bitfinex","ETHUSD",1754058758032,0.1368,3647.8,3647.5,2.74155718]
["bitfinex","ETHUSD",1754058758219,0.1368,3647.8,3647.6,2.74152827]
["bitfinex","ETHUSD",1754058758632,0.1368,3647.8,3647.6,2.74149811]
["bitfinex","ETHUSD",1754058758852,2.741679,3647.4,3646.5,4.67280325]
["bitfinex","ETHUSD",1754058759023,0.30843982,3647.3,3646.5,6.7295]
["bitfinex","ETHUSD",1754058759225,3.0,3647.7,3646.6,2.3976]
["bitfinex","ETHUSD",1754058759549,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754058760050,0.1368,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1754058760350,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754058760553,0.1368,3647.2,3647.1,5.71692356]
["bitfinex","ETHUSD",1754058760754,3.0,3648.1,3647.1,2.3976]
["bitfinex","ETHUSD",1754058760921,3.4551,3648.7,3648.0,2.74122474]
["bitfinex","ETHUSD",1754058761252,3.4551,3648.7,3648.1,2.74109982]
["bitfinex","ETHUSD",1754058761415,2.4282,3648.7,3647.6,1.9305]
["bitfinex","ETHUSD",1754058761616,1.9741,3648.7,3648.2,2.74107779]
["bitfinex","ETHUSD",1754058761844,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754058762152,1e-08,3648.7,3648.6,5.68837728]
["bitfinex","ETHUSD",1754058763448,0.001,3650.0,3649.1,0.55]
["bitfinex","ETHUSD",1754058763650,0.001,3650.0,3649.8,2.73987615]
["bitfinex","ETHUSD",1754058764328,0.001,3650.0,3649.2,6.7145]
["bitfinex","ETHUSD",1754058764529,0.001,3650.0,3649.8,2.73987615]
["bitfinex","ETHUSD",1754058764975,0.001,3650.0,3649.8,4.67037615]
["bitfinex","ETHUSD",1754058765379,0.001,3650.0,3649.8,5.13747615]
["bitfinex","ETHUSD",1754058766238,0.001,3650.0,3649.8,5.71487491]
["bitfinex","ETHUSD",1754058766433,0.001,3650.0,3649.8,5.68747615]
["bitfinex","ETHUSD",1754058767372,0.001,3650.0,3649.6,4.777]
["bitfinex","ETHUSD",1754058767531,2.3314,3649.8,3649.2,2.74032664]
["bitfinex","ETHUSD",1754058767725,0.53424,3649.7,3649.0,2.74046859]
["bitfinex","ETHUSD",1754058767926,3.27419939,3649.7,3649.0,2.74045514]
["bitfinex","ETHUSD",1754058768234,0.53424,3649.7,3649.1,2.74038499]
["bitfinex","ETHUSD",1754058768633,0.53424,3649.7,3649.0,2.74046334]
["bitfinex","ETHUSD",1754058768988,0.53424,3649.7,3648.9,4.765]
["bitfinex","ETHUSD",1754058768989,0.86154549,3649.6,3648.9,4.765]
["bitfinex","ETHUSD",1754058769673,0.86154549,3649.6,3649.0,2.74045932]
["bitfinex","ETHUSD",1754058769831,3.60163912,3649.6,3648.9,9.43603314]
["bitfinex","ETHUSD",1754058770338,0.86154549,3649.6,3648.9,1.9305]
["bitfinex","ETHUSD",1754058770525,2.3314,3649.5,3647.9,2.3976]
["bitfinex","ETHUSD",1754058770729,2.3314,3649.5,3648.2,0.1368]
["bitfinex","ETHUSD",1754058770730,0.1368,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1754058770929,2.74106981,3648.3,3647.6,0.002]
["bitfinex","ETHUSD",1754058771165,0.1368,3648.0,3647.6,0.002]
["bitfinex","ETHUSD",1754058771343,10.49664731,3648.8,3647.9,2.74130321]
["bitfinex","ETHUSD",1754058771526,2.87778373,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1754058771731,0.1368,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1754058771974,0.1368,3648.4,3647.9,2.74129884]
["bitfinex","ETHUSD",1754058772379,0.1368,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1754058772672,0.1368,3648.4,3648.0,2.74119753]
["bitfinex","ETHUSD",1754058772828,0.1368,3648.4,3647.9,2.7412823]
["bitfinex","ETHUSD",1754058773030,0.1368,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1754058773464,2.74101741,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1754058773764,3.46551249,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1754058774494,0.72456123,3648.4,3648.0,2.74122234]
["bitfinex","ETHUSD",1754058774786,0.72456123,3648.4,3647.9,2.74129946]
["bitfinex","ETHUSD",1754058775144,0.72456123,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1754058775563,0.1368,3648.1,3647.6,2.74352725]
["bitfinex","ETHUSD",1754058775769,0.1368,3648.1,3647.7,2.74144904]
["bitfinex","ETHUSD",1754058775950,0.1368,3648.1,3647.6,2.74351225]
["bitfinex","ETHUSD",1754058776451,0.1368,3648.1,3647.7,2.74145073]
["bitfinex","ETHUSD",1754058776977,0.1368,3648.1,3647.6,0.002]
["bitfinex","ETHUSD",1754058777179,0.58776123,3648.4,3647.6,0.002]
["bitfinex","ETHUSD",1754058777180,2.3071,3648.0,3647.6,0.002]
["bitfinex","ETHUSD",1754058777352,0.1368,3647.8,3647.6,0.002]
["bitfinex","ETHUSD",1754058778678,4.727,3648.6,3647.7,1.9305]
["bitfinex","ETHUSD",1754058778864,2.7408524,3648.5,3647.8,2.74136504]
["bitfinex","ETHUSD",1754058779245,3.0,3648.5,3647.6,0.002]
["bitfinex","ETHUSD",1754058779473,1.00341,3648.4,3647.9,2.74125642]
["bitfinex","ETHUSD",1754058779688,1.00341,3648.4,3647.7,2.74145351]
["bitfinex","ETHUSD",1754058779889,1.00341,3648.4,3647.7,2.74142494]
["bitfinex","ETHUSD",1754058780260,1.00341,3648.4,3648.1,2.74114298]
["bitfinex","ETHUSD",1754058780471,1.853,3649.6,3648.7,2.74067291]
["bitfinex","ETHUSD",1754058780786,2.74017646,3649.4,3648.7,2.74067291]
["bitfinex","ETHUSD",1754058781085,3.0,3649.1,3648.2,2.3976]
["bitfinex","ETHUSD",1754058781284,3.0,3649.4,3648.2,2.3976]
["bitfinex","ETHUSD",1754058781622,1.00251,3649.3,3648.3,0.57741002]
["bitfinex","ETHUSD",1754058781822,4.714,3649.5,3648.4,2.9476]
["bitfinex","ETHUSD",1754058782124,4.714,3649.5,3649.1,2.74034734]
["bitfinex","ETHUSD",1754058782322,4.714,3649.5,3649.2,2.74026474]
["bitfinex","ETHUSD",1754058782531,4.714,3649.5,3648.6,0.02740777]
["bitfinex","ETHUSD",1754058782532,3.0,3649.4,3648.9,1.9305]
["bitfinex","ETHUSD",1754058782895,6.594,3649.9,3649.3,2.74025155]
["bitfinex","ETHUSD",1754058783088,1.17516864,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754058783293,0.011,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754058784000,0.011,3649.9,3649.8,5.13747615]
["bitfinex","ETHUSD",1754058784186,0.011,3649.9,3649.8,5.16487491]
["bitfinex","ETHUSD",1754058784390,0.011,3649.9,3649.8,5.71487491]
["bitfinex","ETHUSD",1754058784638,0.011,3649.9,3649.8,5.68747615]
["bitfinex","ETHUSD",1754058785233,1e-08,3650.0,3649.9,3.28980109]
["bitfinex","ETHUSD",1754058785436,1e-08,3650.0,3649.9,5.19430109]
["bitfinex","ETHUSD",1754058785627,1e-08,3650.0,3649.9,5.6895991]
["bitfinex","ETHUSD",1754058785934,1e-08,3650.0,3649.9,5.87296235]
["bitfinex","ETHUSD",1754058786241,1e-08,3650.0,3649.9,3.28980109]
["bitfinex","ETHUSD",1754058786398,1e-08,3650.0,3649.9,9.89530109]
["bitfinex","ETHUSD",1754058786805,1e-08,3650.0,3649.6,1.9045]
["bitfinex","ETHUSD",1754058787025,1e-08,3650.0,3649.7,7.43695122]
["bitfinex","ETHUSD",1754058787235,1e-08,3650.0,3649.6,2.74001456]
["bitfinex","ETHUSD",1754058787431,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754058787647,1e-08,3650.0,3649.7,4.696]
["bitfinex","ETHUSD",1754058787960,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754058788120,1e-08,3650.0,3649.9,3.3171991]
["bitfinex","ETHUSD",1754058788447,1e-08,3650.0,3649.9,5.19430109]
["bitfinex","ETHUSD",1754058788800,1e-08,3650.0,3649.9,5.33110109]
["bitfinex","ETHUSD",1754058789002,1e-08,3650.0,3649.9,4.8248]
["bitfinex","ETHUSD",1754058789231,1e-08,3650.0,3649.9,4.689]
["bitfinex","ETHUSD",1754058789407,1e-08,3650.0,3649.8,2.73987615]
["bitfinex","ETHUSD",1754058789624,1e-08,3650.0,3649.8,4.687]
["bitfinex","ETHUSD",1754058790352,1e-08,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1754058790550,1e-08,3650.0,3649.8,2.73987615]
["bitfinex","ETHUSD",1754058790756,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754058791051,1e-08,3650.0,3649.9,9.79620109]
["bitfinex","ETHUSD",1754058791550,1e-08,3650.0,3649.9,10.34620109]
["bitfinex","ETHUSD",1754058791906,1e-08,3650.0,3649.9,10.48300109]
["bitfinex","ETHUSD",1754058792403,0.001,3650.4,3650.3,3.28950086]
["bitfinex","ETHUSD",1754058792404,1e-08,3650.4,3650.3,3.28950086]
["bitfinex","ETHUSD",1754058792598,1e-08,3650.4,3650.3,8.10830086]
["bitfinex","ETHUSD",1754058792810,1e-08,3650.4,3650.3,10.48070086]
["bitfinex","ETHUSD",1754058793018,1e-08,3650.4,3650.3,13.48070086]
["bitfinex","ETHUSD",1754058794733,0.01,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754058795054,0.01,3651.9,3651.8,7.58655934]
["bitfinex","ETHUSD",1754058795229,0.01,3651.9,3651.8,7.55217559]
["bitfinex","ETHUSD",1754058795430,0.01,3651.9,3651.8,10.00667559]
["bitfinex","ETHUSD",1754058796153,0.01,3651.9,3651.8,10.47457559]
["bitfinex","ETHUSD",1754058796356,1e-08,3651.9,3651.8,10.47457559]
["bitfinex","ETHUSD",1754058796594,1e-08,3651.9,3651.8,13.47457559]
["bitfinex","ETHUSD",1754058797161,1e-08,3651.9,3651.8,13.62562443]
["bitfinex","ETHUSD",1754058797458,1e-08,3651.9,3651.8,13.83363335]
["bitfinex","ETHUSD",1754058797660,1e-08,3651.9,3651.8,14.2183512]
["bitfinex","ETHUSD",1754058797960,0.001,3653.4,3653.3,3.28725125]
["bitfinex","ETHUSD",1754058798256,0.001,3653.4,3653.3,7.95425125]
["bitfinex","ETHUSD",1754058798453,0.001,3653.4,3653.3,8.09105125]
["bitfinex","ETHUSD",1754058799574,0.001,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1754058799771,0.001,3653.4,3653.3,7.53505125]
["bitfinex","ETHUSD",1754058799924,0.001,3653.4,3653.3,4.7978]
["bitfinex","ETHUSD",1754058800124,0.001,3653.4,3653.3,7.53505125]
["bitfinex","ETHUSD",1754058800754,0.001,3653.4,3653.3,8.08505125]
["bitfinex","ETHUSD",1754058800954,0.001,3653.4,3653.3,9.98955125]
["bitfinex","ETHUSD",1754058801652,0.001,3653.4,3653.3,10.45745125]
["bitfinex","ETHUSD",1754058802390,0.001,3653.4,3653.3,9.97955125]
["bitfinex","ETHUSD",1754058802693,0.001,3653.4,3653.3,8.07305125]
["bitfinex","ETHUSD",1754058802891,0.001,3653.4,3653.3,3.42405125]
["bitfinex","ETHUSD",1754058803054,0.001,3653.4,3653.3,10.00392376]
["bitfinex","ETHUSD",1754058803392,0.001,3653.4,3653.3,8.32855125]
["bitfinex","ETHUSD",1754058803689,0.001,3653.4,3653.3,13.44245125]
["bitfinex","ETHUSD",1754058803855,0.001,3653.8,3653.7,3.28695158]
["bitfinex","ETHUSD",1754058804054,0.001,3653.8,3653.7,7.95932109]
["bitfinex","ETHUSD",1754058804283,0.001,3653.8,3653.7,10.30435158]
["bitfinex","ETHUSD",1754058804481,1e-08,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1754058804811,0.011,3654.9,3654.8,3.28612783]
["bitfinex","ETHUSD",1754058804979,0.011,3654.9,3654.8,7.92812783]
["bitfinex","ETHUSD",1754058805162,0.011,3654.9,3654.8,11.06492783]
["bitfinex","ETHUSD",1754058805367,0.01,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1754058805707,0.01,3655.9,3655.8,8.06417939]
["bitfinex","ETHUSD",1754058805856,0.01,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754058806052,0.01,3655.9,3655.8,7.51417939]
["bitfinex","ETHUSD",1754058806373,0.01,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754058806577,3.21826952,3655.9,3655.1,9.31283761]
["bitfinex","ETHUSD",1754058806765,0.59534812,3655.8,3655.1,6.577]
["bitfinex","ETHUSD",1754058806966,0.01,3655.9,3655.4,2.73567872]
["bitfinex","ETHUSD",1754058807167,0.01,3655.9,3655.8,2.87217939]
["bitfinex","ETHUSD",1754058807381,1e-08,3655.9,3655.8,7.95073318]
["bitfinex","ETHUSD",1754058807556,1e-08,3655.9,3655.8,10.29577939]
["bitfinex","ETHUSD",1754058808271,1e-08,3655.9,3655.8,10.42957939]
["bitfinex","ETHUSD",1754058808473,1e-08,3655.9,3655.8,9.96067939]
["bitfinex","ETHUSD",1754058809007,1e-08,3655.9,3655.8,10.42857939]
["bitfinex","ETHUSD",1754058809379,1e-08,3655.9,3655.8,8.05317939]
["bitfinex","ETHUSD",1754058809780,1e-08,3655.9,3655.8,3.42217939]
["bitfinex","ETHUSD",1754058809981,1e-08,3655.9,3655.8,0.33906707]
["bitfinex","ETHUSD",1754058810188,1e-08,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754058810415,2.28790001,3655.9,3654.8,1.9045]
["bitfinex","ETHUSD",1754058810616,2.51669001,3655.9,3655.6,0.1368]
["bitfinex","ETHUSD",1754058810912,2.73567872,3655.4,3655.3,4.629]
["bitfinex","ETHUSD",1754058811125,0.4729,3655.4,3655.2,4.627]
["bitfinex","ETHUSD",1754058811468,2.73604037,3655.0,3653.8,1.9045]
["bitfinex","ETHUSD",1754058811670,2.2879,3655.3,3653.9,4.625]
["bitfinex","ETHUSD",1754058811875,2.2879,3655.3,3653.8,1.9045]
["bitfinex","ETHUSD",1754058811876,2.2879,3655.3,3654.5,2.73633544]
["bitfinex","ETHUSD",1754058812199,2.2879,3655.3,3654.1,0.55]
["bitfinex","ETHUSD",1754058812385,2.73585002,3655.2,3654.3,2.73644627]
["bitfinex","ETHUSD",1754058812592,2.2879,3655.3,3654.2,4.623]
["bitfinex","ETHUSD",1754058812911,0.4729,3655.8,3655.3,2.73568726]
["bitfinex","ETHUSD",1754058813114,2.73581804,3655.3,3655.1,4.62]
["bitfinex","ETHUSD",1754058813315,2.73581804,3655.3,3653.9,2.73673326]
["bitfinex","ETHUSD",1754058813316,2.2879,3655.2,3653.9,1.9045]
["bitfinex","ETHUSD",1754058813617,2.51669,3655.1,3654.0,4.62]
["bitfinex","ETHUSD",1754058813801,2.2879,3655.1,3654.1,4.64836651]
["bitfinex","ETHUSD",1754058814003,1.815,3655.5,3654.3,0.55]
["bitfinex","ETHUSD",1754058814316,1.815,3655.5,3654.4,0.02736427]
["bitfinex","ETHUSD",1754058814518,1.815,3655.5,3654.7,2.73618222]
["bitfinex","ETHUSD",1754058814715,1.815,3655.5,3654.8,7.35606025]
["bitfinex","ETHUSD",1754058814917,0.4739,3655.6,3654.8,4.62]
["bitfinex","ETHUSD",1754058815120,3.20949918,3655.6,3654.8,4.62]
["bitfinex","ETHUSD",1754058815284,2.73567872,3655.4,3654.2,2.73657342]
["bitfinex","ETHUSD",1754058815480,2.2682,3655.3,3653.6,2.2137]
["bitfinex","ETHUSD",1754058815685,3.18904327,3655.2,3654.4,2.7363767]
["bitfinex","ETHUSD",1754058815885,2.7359185,3655.1,3654.4,2.7363767]
["bitfinex","ETHUSD",1754058816109,2.73635604,3654.5,3654.4,4.616]
["bitfinex","ETHUSD",1754058816332,2.73642954,3654.4,3654.1,4.618]
["bitfinex","ETHUSD",1754058816659,2.73673775,3654.0,3653.7,4.618]
["bitfinex","ETHUSD",1754058816784,2.2682,3653.9,3653.5,4.618]
["bitfinex","ETHUSD",1754058816984,5.00513346,3653.8,3653.1,2.7473938]
["bitfinex","ETHUSD",1754058817186,5.00513346,3653.8,3653.1,0.01]
["bitfinex","ETHUSD",1754058817187,2.2682,3653.8,3653.1,0.01]
["bitfinex","ETHUSD",1754058817490,2.2682,3653.8,3653.1,2.74738901]
["bitfinex","ETHUSD",1754058817797,2.73708092,3653.6,3653.1,0.01]
["bitfinex","ETHUSD",1754058818148,2.2182,3653.8,3653.1,0.01]
["bitfinex","ETHUSD",1754058818286,0.4532,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058818486,3.19031801,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058818688,0.4532,3653.4,3653.1,0.01]
["bitfinex","ETHUSD",1754058818889,2.73732617,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754058819233,0.4532,3653.3,3653.1,0.01]
["bitfinex","ETHUSD",1754058819435,3.0,3653.8,3653.3,2.73724974]
["bitfinex","ETHUSD",1754058819659,0.2736533,3654.2,3653.1,0.01]
["bitfinex","ETHUSD",1754058819969,0.4532,3654.4,3653.2,0.02737326]
["bitfinex","ETHUSD",1754058820149,2.2182,3654.4,3653.1,6.391]
["bitfinex","ETHUSD",1754058820353,2.25240627,3654.3,3653.1,0.01]
["bitfinex","ETHUSD",1754058820672,2.73708467,3653.6,3653.1,0.01]
["bitfinex","ETHUSD",1754058820967,0.22524063,3654.2,3653.1,0.01]
["bitfinex","ETHUSD",1754058820968,0.1368,3653.4,3653.1,0.01]
["bitfinex","ETHUSD",1754058821468,2.44344063,3654.2,3653.8,2.73686905]
["bitfinex","ETHUSD",1754058821469,0.4532,3654.2,3653.8,2.73686905]
["bitfinex","ETHUSD",1754058821667,0.4532,3654.2,3653.3,2.73725125]
["bitfinex","ETHUSD",1754058821668,0.1368,3654.2,3653.7,0.1368]
["bitfinex","ETHUSD",1754058821827,0.1368,3654.3,3654.1,2.73661053]
["bitfinex","ETHUSD",1754058822027,0.1368,3654.3,3654.0,2.73666867]
["bitfinex","ETHUSD",1754058822265,0.1368,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754058822567,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754058822766,0.1368,3654.2,3654.0,2.73666015]
["bitfinex","ETHUSD",1754058822972,0.1368,3654.2,3653.9,2.73677455]
["bitfinex","ETHUSD",1754058823177,0.1368,3654.2,3653.7,0.1368]
["bitfinex","ETHUSD",1754058823341,0.59,3654.2,3653.8,2.73687493]
["bitfinex","ETHUSD",1754058823543,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754058823945,0.4532,3654.6,3654.1,2.73665197]
["bitfinex","ETHUSD",1754058824179,0.1368,3654.4,3654.3,2.73649466]
["bitfinex","ETHUSD",1754058824349,0.1368,3654.6,3654.2,2.73657708]
["bitfinex","ETHUSD",1754058824554,0.1368,3654.6,3654.5,2.73634502]
["bitfinex","ETHUSD",1754058824757,0.1368,3654.6,3654.2,2.73652073]
["bitfinex","ETHUSD",1754058824978,0.1368,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754058825180,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754058825492,0.1368,3654.6,3654.2,2.73656436]
["bitfinex","ETHUSD",1754058825789,0.4532,3654.5,3654.1,0.1368]
["bitfinex","ETHUSD",1754058825969,0.4532,3654.5,3654.0,2.73672346]
["bitfinex","ETHUSD",1754058825970,2.1541,3654.4,3654.0,2.73672346]
["bitfinex","ETHUSD",1754058826174,0.59,3654.3,3653.8,2.87366499]
["bitfinex","ETHUSD",1754058826356,0.59,3654.3,3654.0,2.73666004]
["bitfinex","ETHUSD",1754058826559,0.59,3654.3,3653.8,2.87366499]
["bitfinex","ETHUSD",1754058826560,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754058827473,0.1368,3654.3,3653.7,4.50489405]
["bitfinex","ETHUSD",1754058827474,0.4532,3654.8,3654.5,2.73628978]
["bitfinex","ETHUSD",1754058827654,0.1368,3654.6,3654.5,2.73630589]
["bitfinex","ETHUSD",1754058827969,2.2909,3654.6,3654.0,2.73672596]
["bitfinex","ETHUSD",1754058828181,2.2909,3654.6,3653.8,0.1368]
["bitfinex","ETHUSD",1754058828182,0.1368,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1754058828492,0.22909,3654.4,3653.5,4.595]
["bitfinex","ETHUSD",1754058828704,0.4532,3655.0,3653.8,1.768]
["bitfinex","ETHUSD",1754058828903,0.1368,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1754058829069,0.1368,3654.6,3653.6,0.4457]
["bitfinex","ETHUSD",1754058829070,0.1368,3654.2,3653.6,0.1368]
["bitfinex","ETHUSD",1754058829270,0.1368,3654.3,3654.1,2.73665197]
["bitfinex","ETHUSD",1754058829614,0.1368,3654.3,3653.4,6.377]
["bitfinex","ETHUSD",1754058829615,0.1368,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754058829763,0.1368,3654.5,3654.3,2.73645671]
["bitfinex","ETHUSD",1754058829960,0.1368,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754058830269,0.1368,3654.5,3654.0,2.73668072]
["bitfinex","ETHUSD",1754058830475,0.1368,3654.5,3654.0,2.73672687]
["bitfinex","ETHUSD",1754058830681,0.1368,3654.5,3654.1,2.73665197]
["bitfinex","ETHUSD",1754058830886,0.1368,3654.5,3653.9,2.73680177]
["bitfinex","ETHUSD",1754058831210,0.1368,3654.5,3654.3,2.73644701]
["bitfinex","ETHUSD",1754058831773,0.1368,3654.5,3654.1,2.73659436]
["bitfinex","ETHUSD",1754058831970,0.59,3654.5,3653.8,0.1368]
["bitfinex","ETHUSD",1754058832307,0.4,3655.0,3653.8,3.22735667]
["bitfinex","ETHUSD",1754058832509,0.4,3655.0,3653.9,0.1368]
["bitfinex","ETHUSD",1754058832510,0.1368,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1754058832675,0.1368,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754058832871,0.4,3655.0,3654.0,4.50470222]
["bitfinex","ETHUSD",1754058833085,0.1368,3654.6,3654.3,2.73647455]
["bitfinex","ETHUSD",1754058833323,0.1368,3654.6,3654.4,2.73641847]
["bitfinex","ETHUSD",1754058833474,0.1368,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754058834004,0.4,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754058834371,0.4,3655.0,3654.5,2.67294231]
["bitfinex","ETHUSD",1754058834568,0.4,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754058835006,0.4,3655.0,3654.9,4.66821348]
["bitfinex","ETHUSD",1754058835305,0.4,3655.0,3654.9,5.08655296]
["bitfinex","ETHUSD",1754058835510,0.4,3655.0,3654.9,5.57703296]
["bitfinex","ETHUSD",1754058835672,0.4,3655.0,3654.9,10.17003296]
["bitfinex","ETHUSD",1754058836673,0.1378,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754058836874,0.001,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754058837921,0.001,3655.6,3655.5,4.94930388]
["bitfinex","ETHUSD",1754058838126,0.001,3655.6,3655.5,4.96284619]
["bitfinex","ETHUSD",1754058838320,0.001,3655.6,3655.5,9.55084619]
["bitfinex","ETHUSD",1754058838526,0.001,3655.6,3655.5,9.99654619]
["bitfinex","ETHUSD",1754058838725,0.001,3655.6,3655.5,7.78284619]
["bitfinex","ETHUSD",1754058838910,0.001,3655.6,3655.2,1.768]
["bitfinex","ETHUSD",1754058839085,0.001,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754058839505,0.001,3655.6,3655.5,2.87240388]
["bitfinex","ETHUSD",1754058839727,0.001,3655.6,3655.0,0.4457]
["bitfinex","ETHUSD",1754058839935,0.1368,3655.5,3655.1,4.588]
["bitfinex","ETHUSD",1754058840136,0.001,3655.6,3655.3,2.73575356]
["bitfinex","ETHUSD",1754058840338,0.001,3655.6,3655.2,4.588]
["bitfinex","ETHUSD",1754058840542,0.1368,3655.5,3655.2,7.32377174]
["bitfinex","ETHUSD",1754058840745,0.1368,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754058840948,0.001,3655.6,3655.3,2.87253019]
["bitfinex","ETHUSD",1754058841236,0.001,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754058841437,0.001,3655.6,3655.3,0.1368]
["bitfinex","ETHUSD",1754058841603,0.001,3655.6,3655.5,4.585]
["bitfinex","ETHUSD",1754058841792,0.001,3655.6,3655.5,7.32060388]
["bitfinex","ETHUSD",1754058841991,0.001,3655.6,3655.5,9.08860388]
["bitfinex","ETHUSD",1754058842791,0.001,3655.6,3655.0,1.768]
["bitfinex","ETHUSD",1754058842989,0.001,3655.6,3655.0,2.21840061]
["bitfinex","ETHUSD",1754058843232,0.001,3655.6,3655.1,4.578]
["bitfinex","ETHUSD",1754058843551,0.001,3655.6,3655.2,4.578]
["bitfinex","ETHUSD",1754058843826,0.001,3655.6,3654.6,1.768]
["bitfinex","ETHUSD",1754058844023,0.001,3655.6,3654.9,2.7360489]
["bitfinex","ETHUSD",1754058844243,0.001,3655.6,3655.3,2.73569423]
["bitfinex","ETHUSD",1754058844528,0.001,3655.6,3654.6,1.768]
["bitfinex","ETHUSD",1754058844529,0.001,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754058845090,0.001,3655.6,3655.5,4.50360388]
["bitfinex","ETHUSD",1754058845304,0.001,3655.6,3655.5,1.768]
["bitfinex","ETHUSD",1754058845521,0.001,3655.6,3655.5,4.94930388]
["bitfinex","ETHUSD",1754058845958,1e-08,3655.6,3655.5,7.97665991]
["bitfinex","ETHUSD",1754058846247,1e-08,3655.6,3655.5,7.94930388]
["bitfinex","ETHUSD",1754058846450,1e-08,3655.6,3655.5,8.49930388]
["bitfinex","ETHUSD",1754058846634,1e-08,3655.6,3655.5,13.07430388]
["bitfinex","ETHUSD",1754058847412,1e-08,3655.6,3655.5,13.07130388]
["bitfinex","ETHUSD",1754058848217,1e-08,3655.6,3655.5,13.06930388]
["bitfinex","ETHUSD",1754058848535,1e-08,3655.6,3655.5,13.07030388]
["bitfinex","ETHUSD",1754058848932,1e-08,3655.6,3655.5,6.28560388]
["bitfinex","ETHUSD",1754058849131,1e-08,3655.6,3655.5,5.00910388]
["bitfinex","ETHUSD",1754058849453,1e-08,3655.6,3655.5,12.57810388]
["bitfinex","ETHUSD",1754058850015,1e-08,3655.6,3655.5,8.00910388]
["bitfinex","ETHUSD",1754058850550,1e-08,3655.6,3655.5,10.30560388]
["bitfinex","ETHUSD",1754058850756,1e-08,3655.6,3655.5,12.57910388]
["bitfinex","ETHUSD",1754058851323,1e-08,3655.6,3655.5,8.00910388]
["bitfinex","ETHUSD",1754058851858,1e-08,3655.6,3655.5,12.26820388]
["bitfinex","ETHUSD",1754058852063,1e-08,3655.6,3655.5,7.70020388]
["bitfinex","ETHUSD",1754058852364,1e-08,3655.6,3655.5,12.71290388]
["bitfinex","ETHUSD",1754058852865,1e-08,3655.6,3655.5,12.26620388]
["bitfinex","ETHUSD",1754058853219,1e-08,3655.6,3655.5,7.70020388]
["bitfinex","ETHUSD",1754058853438,1e-08,3655.6,3655.5,12.71190388]
["bitfinex","ETHUSD",1754058855220,1e-08,3655.6,3655.5,10.43840388]
["bitfinex","ETHUSD",1754058855442,1e-08,3655.6,3655.5,12.26020388]
["bitfinex","ETHUSD",1754058855665,1e-08,3655.6,3655.5,12.70590388]
["bitfinex","ETHUSD",1754058856025,1e-08,3655.6,3655.5,7.70020388]
["bitfinex","ETHUSD",1754058856539,1e-08,3655.6,3655.5,10.42940388]
["bitfinex","ETHUSD",1754058856953,1e-08,3655.6,3655.5,12.70290388]
["bitfinex","ETHUSD",1754058857928,1e-08,3655.6,3655.5,10.42540388]
["bitfinex","ETHUSD",1754058858123,1e-08,3655.6,3655.5,2.87240388]
["bitfinex","ETHUSD",1754058858364,0.47110001,3655.6,3655.5,7.42640388]
["bitfinex","ETHUSD",1754058858531,1e-08,3655.6,3655.5,7.42640388]
["bitfinex","ETHUSD",1754058859366,1e-08,3655.6,3655.5,7.42540388]
["bitfinex","ETHUSD",1754058859573,2.11110001,3655.6,3655.5,7.28460388]
["bitfinex","ETHUSD",1754058860077,1e-08,3655.6,3655.5,7.28460388]
["bitfinex","ETHUSD",1754058860429,1e-08,3655.6,3655.2,0.1368]
["bitfinex","ETHUSD",1754058860637,2.1111,3655.5,3655.3,4.547]
["bitfinex","ETHUSD",1754058860837,1.64,3655.5,3655.3,7.28274372]
["bitfinex","ETHUSD",1754058861037,1e-08,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754058861237,1e-08,3655.6,3655.5,7.28160388]
["bitfinex","ETHUSD",1754058861437,1e-08,3655.6,3655.5,7.41840388]
["bitfinex","ETHUSD",1754058861739,1e-08,3655.6,3655.5,7.42040388]
["bitfinex","ETHUSD",1754058862283,1e-08,3655.6,3655.5,9.24820388]
["bitfinex","ETHUSD",1754058862433,1e-08,3655.6,3655.5,9.69390388]
["bitfinex","ETHUSD",1754058862840,1e-08,3655.6,3655.5,9.24820388]
["bitfinex","ETHUSD",1754058863571,1e-08,3655.6,3655.5,7.41540388]
["bitfinex","ETHUSD",1754058863961,1e-08,3655.6,3655.5,9.68890388]
["bitfinex","ETHUSD",1754058864161,1e-08,3655.6,3655.5,12.68890388]
["bitfinex","ETHUSD",1754058865452,1e-08,3655.6,3655.5,12.24320388]
["bitfinex","ETHUSD",1754058865774,1e-08,3655.6,3655.5,12.68890388]
["bitfinex","ETHUSD",1754058865974,1e-08,3655.6,3655.5,7.70020388]
["bitfinex","ETHUSD",1754058866275,1e-08,3655.6,3655.5,12.68890388]
["bitfinex","ETHUSD",1754058866807,1e-08,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754058867089,1e-08,3656.0,3655.9,10.30565761]
["bitfinex","ETHUSD",1754058867255,1e-08,3656.0,3655.9,13.10180457]
["bitfinex","ETHUSD",1754058867437,1e-08,3656.0,3655.9,10.41510457]
["bitfinex","ETHUSD",1754058867641,1e-08,3656.0,3655.9,12.68860457]
["bitfinex","ETHUSD",1754058868087,1e-08,3656.0,3655.9,12.24290457]
["bitfinex","ETHUSD",1754058868380,1e-08,3656.0,3655.9,5.87210457]
["bitfinex","ETHUSD",1754058868940,1e-08,3656.0,3655.9,10.41510457]
["bitfinex","ETHUSD",1754058869240,1e-08,3656.0,3655.9,12.89271469]
["bitfinex","ETHUSD",1754058869680,1e-08,3656.0,3655.9,12.44701469]
["bitfinex","ETHUSD",1754058870165,1e-08,3656.0,3655.9,12.89271469]
["bitfinex","ETHUSD",1754058871456,1e-08,3656.0,3655.9,13.44271469]
["bitfinex","ETHUSD",1754058872403,0.02,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754058872604,0.02,3656.9,3656.8,7.27663137]
["bitfinex","ETHUSD",1754058873398,0.02,3656.9,3656.8,7.41343137]
["bitfinex","ETHUSD",1754058874101,0.02,3656.9,3656.8,2.87143137]
["bitfinex","ETHUSD",1754058874309,0.02,3656.9,3656.8,7.41343137]
["bitfinex","ETHUSD",1754058874510,0.02,3656.9,3656.8,14.41343137]
["bitfinex","ETHUSD",1754058874807,0.4911,3656.9,3656.8,14.27663137]
["bitfinex","ETHUSD",1754058875011,2.1311,3656.9,3656.8,7.27663137]
["bitfinex","ETHUSD",1754058875215,0.4911,3656.9,3656.8,7.27663137]
["bitfinex","ETHUSD",1754058875510,0.02,3656.9,3656.8,7.41343137]
["bitfinex","ETHUSD",1754058876008,0.02,3656.9,3656.8,7.27663137]
["bitfinex","ETHUSD",1754058876188,0.4562,3656.9,3656.8,7.27663137]
["bitfinex","ETHUSD",1754058876388,0.4562,3656.9,3656.7,0.1368]
["bitfinex","ETHUSD",1754058876635,0.02,3656.9,3656.8,4.542]
["bitfinex","ETHUSD",1754058876902,0.02,3656.9,3656.8,7.27663137]
["bitfinex","ETHUSD",1754058877677,0.02,3656.9,3656.8,7.41343137]
["bitfinex","ETHUSD",1754058878212,2.0962,3656.9,3656.8,7.27663137]
["bitfinex","ETHUSD",1754058878408,2.0962,3656.9,3656.8,4.542]
["bitfinex","ETHUSD",1754058878709,0.02,3656.9,3656.8,7.27663137]
["bitfinex","ETHUSD",1754058879500,0.02,3656.9,3656.8,7.41343137]
["bitfinex","ETHUSD",1754058879996,2.0972,3656.9,3656.8,4.542]
["bitfinex","ETHUSD",1754058880313,2.46014088,3656.9,3656.8,4.542]
["bitfinex","ETHUSD",1754058880634,2.46014088,3656.9,3656.8,7.27563137]
["bitfinex","ETHUSD",1754058880635,0.021,3656.9,3656.8,7.27563137]
["bitfinex","ETHUSD",1754058881110,1e-08,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754058881314,1e-08,3657.0,3656.9,8.04210215]
["bitfinex","ETHUSD",1754058881496,1e-08,3657.0,3656.9,12.55575659]
["bitfinex","ETHUSD",1754058882212,1e-08,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754058882511,1e-08,3657.3,3657.2,10.27533227]
["bitfinex","ETHUSD",1754058882815,0.02,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754058883015,0.02,3658.9,3658.1,3.0]
["bitfinex","ETHUSD",1754058883314,0.02,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754058883502,0.02,3658.9,3658.8,7.27413654]
["bitfinex","ETHUSD",1754058883879,0.4562,3658.9,3658.8,7.27413654]
["bitfinex","ETHUSD",1754058884078,0.4562,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754058884299,0.4562,3658.9,3658.8,4.541]
["bitfinex","ETHUSD",1754058884705,2.034,3658.9,3658.8,4.541]
["bitfinex","ETHUSD",1754058884900,2.51068557,3658.9,3658.8,4.541]
["bitfinex","ETHUSD",1754058885102,5.24375732,3658.9,3658.8,4.541]
["bitfinex","ETHUSD",1754058885308,2.034,3658.9,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058885515,2.014,3658.8,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058885730,0.02,3658.9,3658.7,4.541]
["bitfinex","ETHUSD",1754058885934,0.4362,3658.8,3658.7,4.541]
["bitfinex","ETHUSD",1754058886331,0.02,3658.9,3658.7,4.54]
["bitfinex","ETHUSD",1754058886627,0.4362,3658.8,3658.7,7.27318458]
["bitfinex","ETHUSD",1754058886794,0.4362,3658.8,3658.7,4.54]
["bitfinex","ETHUSD",1754058886991,2.014,3658.8,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058887214,0.02,3658.9,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058887215,2.014,3658.7,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058887383,2.014,3658.7,3658.6,4.5426239]
["bitfinex","ETHUSD",1754058887579,2.014,3658.7,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058887784,0.02,3658.9,3658.6,4.5426239]
["bitfinex","ETHUSD",1754058888091,0.02,3658.9,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058888092,2.73321124,3658.7,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058888302,3.51740711,3658.7,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058888505,5.53140711,3658.7,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058888703,5.49724197,3658.7,3658.6,0.0026239]
["bitfinex","ETHUSD",1754058889092,5.49724197,3658.7,3656.9,0.20672473]
["bitfinex","ETHUSD",1754058889093,5.49724197,3658.7,3657.0,2.73443067]
["bitfinex","ETHUSD",1754058889286,20.28574397,3658.3,3656.6,6.569]
["bitfinex","ETHUSD",1754058889486,2.73406066,3657.6,3656.9,2.7345332]
["bitfinex","ETHUSD",1754058889717,0.4362,3657.6,3657.0,2.73443081]
["bitfinex","ETHUSD",1754058889925,0.4362,3657.6,3657.1,4.54]
["bitfinex","ETHUSD",1754058890281,0.4362,3658.0,3657.1,4.54]
["bitfinex","ETHUSD",1754058890523,4.31160901,3657.9,3657.1,4.54]
["bitfinex","ETHUSD",1754058890724,0.4362,3658.4,3657.1,4.54]
["bitfinex","ETHUSD",1754058890924,2.73364071,3658.2,3657.1,4.54]
["bitfinex","ETHUSD",1754058891125,2.73352497,3658.3,3657.6,2.73396776]
["bitfinex","ETHUSD",1754058891440,0.1368,3657.9,3657.6,4.54]
["bitfinex","ETHUSD",1754058891850,0.1368,3657.9,3657.6,7.27402956]
["bitfinex","ETHUSD",1754058892128,0.1368,3657.9,3657.1,4.6768]
["bitfinex","ETHUSD",1754058892129,0.1368,3657.7,3657.1,4.6768]
["bitfinex","ETHUSD",1754058892329,0.1368,3657.7,3657.3,2.73419046]
["bitfinex","ETHUSD",1754058892508,0.1368,3657.7,3657.3,2.73425429]
["bitfinex","ETHUSD",1754058892711,0.1368,3657.7,3657.4,2.73417845]
["bitfinex","ETHUSD",1754058893212,0.1368,3657.7,3657.1,4.6768]
["bitfinex","ETHUSD",1754058893408,0.4362,3657.6,3657.1,0.1368]
["bitfinex","ETHUSD",1754058893616,0.4362,3657.6,3657.2,4.54]
["bitfinex","ETHUSD",1754058893617,0.1368,3657.4,3657.2,4.54]
["bitfinex","ETHUSD",1754058893993,0.573,3657.4,3656.9,2.87134804]
["bitfinex","ETHUSD",1754058894194,0.4362,3657.3,3656.3,2.2802]
["bitfinex","ETHUSD",1754058894477,0.1368,3657.1,3656.5,0.1368]
["bitfinex","ETHUSD",1754058894734,0.1368,3657.1,3656.7,2.7347039]
["bitfinex","ETHUSD",1754058894892,0.4362,3657.0,3656.8,2.73459029]
["bitfinex","ETHUSD",1754058895093,0.4362,3657.0,3656.3,1.8431]
["bitfinex","ETHUSD",1754058895295,0.1368,3656.8,3656.4,4.539]
["bitfinex","ETHUSD",1754058895508,0.4362,3656.8,3656.5,4.539]
["bitfinex","ETHUSD",1754058895727,0.1368,3656.6,3656.5,7.27380384]
["bitfinex","ETHUSD",1754058895921,4.539,3657.9,3656.8,2.73458225]
["bitfinex","ETHUSD",1754058895922,0.1368,3656.9,3656.8,2.73458225]
["bitfinex","ETHUSD",1754058896797,0.1368,3656.9,3656.8,4.57768225]
["bitfinex","ETHUSD",1754058897237,0.4362,3657.7,3656.9,2.73455659]
["bitfinex","ETHUSD",1754058897433,2.73414827,3657.5,3656.9,4.54]
["bitfinex","ETHUSD",1754058897618,0.1368,3657.1,3656.9,7.27454968]
["bitfinex","ETHUSD",1754058897820,0.1368,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754058897997,0.4362,3657.7,3657.2,2.73429697]
["bitfinex","ETHUSD",1754058898202,0.4362,3657.7,3656.8,6.8192]
["bitfinex","ETHUSD",1754058898203,0.1368,3657.3,3657.1,2.73437196]
["bitfinex","ETHUSD",1754058898536,0.1368,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754058900038,0.1368,3657.3,3656.8,4.6758]
["bitfinex","ETHUSD",1754058900039,0.1368,3657.3,3656.8,4.539]
["bitfinex","ETHUSD",1754058900360,0.1368,3657.3,3656.9,2.73451153]
["bitfinex","ETHUSD",1754058900639,0.1368,3657.1,3656.8,4.539]
["bitfinex","ETHUSD",1754058900858,0.1368,3657.1,3656.1,1.8631]
["bitfinex","ETHUSD",1754058900859,2.04818102,3657.0,3656.1,0.02]
["bitfinex","ETHUSD",1754058901017,2.87188013,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058901228,0.7316758,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058901555,3.30808013,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058901707,4.88588013,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058902944,9.45906863,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058903101,9.42488013,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058903507,4.88588013,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058903708,11.78486489,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058903918,11.75067639,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058906632,7.21167639,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058906837,2.87188013,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058907139,0.1368,3656.2,3656.1,0.02]
["bitfinex","ETHUSD",1754058907516,2.87188013,3656.2,3655.5,0.002]
["bitfinex","ETHUSD",1754058907856,2.73552905,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754058908038,7.85582007,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754058908228,9.84382596,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754058908625,8.26602596,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754058909471,7.82162596,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754058909753,8.26602596,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754058910159,9.84382596,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754058911357,10.39382596,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754058911656,10.39382596,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754058912243,13.39382596,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754058913960,3.28262596,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754058914160,7.82162596,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754058914471,9.77852596,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754058914670,10.32852596,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754058915184,3.2858284,3655.2,3655.1,0.022]
["bitfinex","ETHUSD",1754058915336,7.8258284,3655.2,3655.1,0.022]
["bitfinex","ETHUSD",1754058915670,7.2748284,3655.2,3655.1,0.022]
["bitfinex","ETHUSD",1754058915975,7.7192284,3655.2,3655.1,0.022]
["bitfinex","ETHUSD",1754058916280,9.7817284,3655.2,3655.1,0.022]
["bitfinex","ETHUSD",1754058916568,11.57951914,3655.2,3655.1,0.022]
["bitfinex","ETHUSD",1754058916874,11.57951914,3655.2,3655.0,1e-08]
["bitfinex","ETHUSD",1754058916875,3.28590325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754058917173,20.91410938,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754058917360,20.87991059,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754058917534,23.60474335,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754058917737,23.74154335,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754058917950,23.74154335,3655.1,3654.6,0.002]
["bitfinex","ETHUSD",1754058917951,3.28620269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754058918162,2.73657708,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1754058918350,7.27557708,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1754058918561,9.69553315,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1754058918771,12.19503315,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1754058918976,2.7371014,3653.5,3653.1,1.6617]
["bitfinex","ETHUSD",1754058919147,7.8261014,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058919348,2.8739014,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058919575,9.68821368,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058920177,9.68921368,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058920675,10.13361368,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058920880,9.68921368,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058921268,5.14921368,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058921473,6.14361368,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058921670,12.18771368,3653.5,3653.1,0.01]
["bitfinex","ETHUSD",1754058922045,3.28732617,3653.2,3653.1,0.01]
["bitfinex","ETHUSD",1754058922246,2.73807568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058922547,7.41387568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058923284,4.6758,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058923448,4.6758,3652.2,3652.1,1.6617]
["bitfinex","ETHUSD",1754058923649,7.88145568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058924274,5.14438,3652.2,3652.1,2.1287]
["bitfinex","ETHUSD",1754058924477,7.88245568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058924781,0.60438,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058924982,2.73738886,3653.2,3652.1,2.1287]
["bitfinex","ETHUSD",1754058925187,0.1368,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058925488,7.41387568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058925875,7.41387568,3652.2,3652.1,1.6617]
["bitfinex","ETHUSD",1754058925876,0.1368,3652.2,3652.1,1.6617]
["bitfinex","ETHUSD",1754058926494,4.6768,3652.2,3652.1,4.86685065]
["bitfinex","ETHUSD",1754058926792,0.1368,3652.2,3652.1,4.86685065]
["bitfinex","ETHUSD",1754058927453,0.1368,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058927454,2.87487568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058928166,3.31927568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058928383,4.379002,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058928784,3.934602,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058928987,1.19652632,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058929167,4.6768,3652.2,3652.1,1.6617]
["bitfinex","ETHUSD",1754058929375,7.41487568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058929767,7.85927568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058929976,8.47460201,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058930160,8.91900201,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058930358,8.47460201,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058930585,0.1368,3652.2,3652.1,1.6617]
["bitfinex","ETHUSD",1754058930787,4.6758,3652.2,3652.1,1.6617]
["bitfinex","ETHUSD",1754058930990,0.1368,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058931175,4.6758,3652.2,3652.1,1.6617]
["bitfinex","ETHUSD",1754058931690,4.539,3652.2,3652.1,4.86685065]
["bitfinex","ETHUSD",1754058931892,4.6758,3652.2,3652.1,5.35353571]
["bitfinex","ETHUSD",1754058932095,4.6758,3652.2,3652.1,4.86685065]
["bitfinex","ETHUSD",1754058933375,2.7374022,3653.1,3652.4,2.73791473]
["bitfinex","ETHUSD",1754058933572,0.1368,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754058934185,0.1368,3652.4,3652.3,4.85670071]
["bitfinex","ETHUSD",1754058934760,4.539,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754058934960,0.1368,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754058935221,0.1368,3653.0,3652.5,2.0874785]
["bitfinex","ETHUSD",1754058935511,0.1368,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754058935675,0.01,3654.9,3653.5,2.7371014]
["bitfinex","ETHUSD",1754058935676,0.1368,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754058935883,0.1368,3653.6,3653.5,4.7972014]
["bitfinex","ETHUSD",1754058936099,0.01,3654.9,3653.6,2.73702649]
["bitfinex","ETHUSD",1754058936100,0.1368,3654.1,3653.6,2.73702649]
["bitfinex","ETHUSD",1754058936295,0.1368,3654.1,3653.7,2.0601]
["bitfinex","ETHUSD",1754058936496,0.1368,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754058937032,0.1368,3654.1,3654.0,4.79682687]
["bitfinex","ETHUSD",1754058937386,0.1368,3654.1,3654.0,2.0601]
["bitfinex","ETHUSD",1754058938543,0.1368,3654.1,3654.0,4.79682687]
["bitfinex","ETHUSD",1754058938746,0.1368,3654.1,3654.0,2.0601]
["bitfinex","ETHUSD",1754058939499,0.1368,3654.1,3654.0,1.6239]
["bitfinex","ETHUSD",1754058939710,0.1368,3654.1,3653.5,2.0601]
["bitfinex","ETHUSD",1754058940015,2.87382649,3653.6,3653.5,1.6239]
["bitfinex","ETHUSD",1754058940197,0.1368,3653.6,3653.5,1.6239]
["bitfinex","ETHUSD",1754058940402,0.1368,3653.6,3653.5,2.0601]
["bitfinex","ETHUSD",1754058940701,2.87382649,3653.6,3653.5,2.0601]
["bitfinex","ETHUSD",1754058940922,0.1368,3653.6,3653.5,1.6239]
["bitfinex","ETHUSD",1754058941119,0.1368,3653.6,3653.5,4.7972014]
["bitfinex","ETHUSD",1754058941326,0.1368,3653.6,3653.5,2.0601]
["bitfinex","ETHUSD",1754058941522,0.1368,3653.6,3653.5,4.7972014]
["bitfinex","ETHUSD",1754058941727,0.1368,3653.6,3653.5,2.0601]
["bitfinex","ETHUSD",1754058941896,0.1368,3653.6,3653.5,1.6239]
["bitfinex","ETHUSD",1754058942096,0.1368,3653.6,3653.0,4.36134973]
["bitfinex","ETHUSD",1754058942339,0.1368,3653.2,3653.0,1.6239]
["bitfinex","ETHUSD",1754058942539,2.73768363,3652.8,3652.3,0.4362]
["bitfinex","ETHUSD",1754058942702,4.6728,3652.9,3652.4,2.0601]
["bitfinex","ETHUSD",1754058942896,0.1368,3652.7,3652.5,2.0601]
["bitfinex","ETHUSD",1754058943109,0.1368,3652.7,3652.6,2.0601]
["bitfinex","ETHUSD",1754058943348,2.73776846,3652.7,3652.3,1.6239]
["bitfinex","ETHUSD",1754058943549,0.1368,3652.4,3652.2,2.73804039]
["bitfinex","ETHUSD",1754058943848,0.1368,3652.4,3652.1,0.01]
["bitfinex","ETHUSD",1754058944034,0.1368,3652.4,3652.2,1.6239]
["bitfinex","ETHUSD",1754058944362,2.73807568,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058944522,3.14868325,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058944711,0.41060757,3652.2,3652.1,0.01]
["bitfinex","ETHUSD",1754058945113,0.1368,3652.2,3652.1,1.6339]
["bitfinex","ETHUSD",1754058945432,2.87487568,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058945632,0.1368,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058945834,0.1368,3652.2,3652.1,1.6359]
["bitfinex","ETHUSD",1754058946147,0.1368,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058946742,0.1368,3652.2,3652.1,1.6359]
["bitfinex","ETHUSD",1754058947249,0.1368,3652.2,3652.1,2.0721]
["bitfinex","ETHUSD",1754058947450,0.1368,3652.2,3652.1,4.81025065]
["bitfinex","ETHUSD",1754058947653,0.1368,3652.4,3652.2,2.73801998]
["bitfinex","ETHUSD",1754058947951,0.1368,3652.4,3652.3,4.79810071]
["bitfinex","ETHUSD",1754058948151,0.1368,3652.4,3652.3,2.0601]
["bitfinex","ETHUSD",1754058948324,0.1368,3652.4,3652.1,0.012]
["bitfinex","ETHUSD",1754058948523,0.1368,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058948754,0.1368,3652.2,3652.1,1.6359]
["bitfinex","ETHUSD",1754058948931,0.1368,3652.2,3652.1,4.37405065]
["bitfinex","ETHUSD",1754058949254,0.1368,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058949564,2.87487568,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058949713,7.97115604,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058949917,9.85025604,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058950454,10.40025604,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058951012,8.40185604,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058951414,0.69808036,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058951754,7.97015604,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058953155,8.40185604,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058953452,9.84925604,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058953648,10.39925604,3652.2,3652.1,0.012]
["bitfinex","ETHUSD",1754058953855,2.73860057,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754058954056,26.81550145,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754058954219,26.81550145,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754058954220,28.79716895,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754058954419,2.73957591,3650.2,3650.0,8.18526739]
["bitfinex","ETHUSD",1754058954637,2.74032664,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058954818,7.9934368,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058955033,7.95918272,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058955453,10.38828272,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058955655,8.94088272,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058955930,8.39088272,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058956576,5.21985608,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058956743,8.94188272,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058956937,3.42518272,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058957143,7.96018272,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058957337,0.68485608,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058957560,5.21885608,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058957760,7.95918272,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058957963,10.38828272,3649.2,3649.1,0.012]
["bitfinex","ETHUSD",1754058958230,2.74062705,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1754058958565,4.80806271,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1754058958872,4.534,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1754058959050,4.534,3648.8,3648.7,1.6259]
["bitfinex","ETHUSD",1754058959567,2.74050865,3649.0,3648.7,1.6259]
["bitfinex","ETHUSD",1754058959765,2.74062705,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1754058960077,4.535,3648.9,3648.7,0.002]
["bitfinex","ETHUSD",1754058960241,4.535,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754058960442,4.534,3649.5,3648.8,2.0601]
["bitfinex","ETHUSD",1754058960771,4.534,3649.5,3648.9,2.0601]
["bitfinex","ETHUSD",1754058961061,4.534,3649.5,3648.7,0.002]
["bitfinex","ETHUSD",1754058961269,4.534,3649.5,3649.0,2.74046848]
["bitfinex","ETHUSD",1754058961423,3.0,3650.1,3649.0,2.74046848]
["bitfinex","ETHUSD",1754058961424,0.4317,3650.2,3649.1,2.0601]
["bitfinex","ETHUSD",1754058961632,2.73991646,3649.8,3649.1,2.0601]
["bitfinex","ETHUSD",1754058961830,4.534,3649.7,3649.1,2.0601]
["bitfinex","ETHUSD",1754058962044,4.534,3649.7,3649.1,0.4362]
["bitfinex","ETHUSD",1754058962267,4.534,3649.7,3649.2,1.6239]
["bitfinex","ETHUSD",1754058962462,4.534,3649.7,3649.3,4.36411599]
["bitfinex","ETHUSD",1754058962665,4.534,3649.7,3649.4,4.80027338]
["bitfinex","ETHUSD",1754058962874,0.03425032,3649.6,3648.9,1.6239]
["bitfinex","ETHUSD",1754058963236,4.534,3649.7,3649.0,2.7404214]
["bitfinex","ETHUSD",1754058963580,2.7402412,3649.4,3649.1,1.6239]
["bitfinex","ETHUSD",1754058963883,2.7402412,3649.4,3648.7,0.002]
["bitfinex","ETHUSD",1754058963884,0.55,3650.0,3648.7,0.002]
["bitfinex","ETHUSD",1754058964177,2.74062705,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1754058964345,4.534,3649.2,3648.7,1.6259]
["bitfinex","ETHUSD",1754058964539,4.534,3649.2,3648.8,1.6239]
["bitfinex","ETHUSD",1754058964739,4.534,3649.2,3648.9,2.0601]
["bitfinex","ETHUSD",1754058964934,4.534,3649.2,3648.7,0.002]
["bitfinex","ETHUSD",1754058964935,6.578,3650.3,3649.0,2.0601]
["bitfinex","ETHUSD",1754058965163,4.534,3650.4,3649.1,2.21970401]
["bitfinex","ETHUSD",1754058965361,4.534,3650.4,3649.2,2.197]
["bitfinex","ETHUSD",1754058965571,2.74907411,3650.9,3649.3,5.22440251]
["bitfinex","ETHUSD",1754058965572,4.534,3650.7,3649.3,5.22440251]
["bitfinex","ETHUSD",1754058965774,0.01,3650.9,3649.9,2.73980109]
["bitfinex","ETHUSD",1754058965977,0.01,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754058966179,0.01,3650.9,3650.8,3.01303824]
["bitfinex","ETHUSD",1754058966497,7.2721646,3652.1,3651.4,2.73867404]
["bitfinex","ETHUSD",1754058966794,0.01,3652.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754058967142,0.01,3652.9,3651.8,4.93537559]
["bitfinex","ETHUSD",1754058967346,0.01,3652.9,3651.8,7.93537559]
["bitfinex","ETHUSD",1754058967684,0.01,3652.9,3651.8,8.47438533]
["bitfinex","ETHUSD",1754058968388,0.1368,3652.6,3651.8,8.61118533]
["bitfinex","ETHUSD",1754058969939,0.1368,3652.6,3651.8,12.60417559]
["bitfinex","ETHUSD",1754058970180,0.1368,3652.4,3651.8,8.07217559]
["bitfinex","ETHUSD",1754058970386,0.1368,3652.4,3651.8,4.8929]
["bitfinex","ETHUSD",1754058970678,0.1468,3651.9,3651.5,4.49469362]
["bitfinex","ETHUSD",1754058970879,0.1468,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1754058971082,0.1368,3651.5,3651.2,7.71171834]
["bitfinex","ETHUSD",1754058971258,0.01,3651.9,3651.3,2.2243875]
["bitfinex","ETHUSD",1754058971588,0.1368,3651.8,3651.3,2.3338]
["bitfinex","ETHUSD",1754058971881,0.1368,3651.8,3651.4,4.93565]
["bitfinex","ETHUSD",1754058972046,0.1368,3651.8,3651.4,4.93565466]
["bitfinex","ETHUSD",1754058972242,0.1368,3651.8,3651.5,4.49464868]
["bitfinex","ETHUSD",1754058972442,0.1368,3651.8,3651.5,1.7561]
["bitfinex","ETHUSD",1754058972647,0.1368,3651.6,3651.5,1.7561]
["bitfinex","ETHUSD",1754058972879,0.01,3651.9,3651.5,4.93560057]
["bitfinex","ETHUSD",1754058973048,0.1468,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754058973244,0.1468,3651.9,3651.6,4.93546697]
["bitfinex","ETHUSD",1754058973486,0.1468,3651.9,3651.7,4.4945259]
["bitfinex","ETHUSD",1754058973684,0.1468,3651.9,3651.7,1.7561]
["bitfinex","ETHUSD",1754058973986,0.1468,3651.9,3651.2,1.7561]
["bitfinex","ETHUSD",1754058974286,0.1468,3651.9,3650.7,6.2861]
["bitfinex","ETHUSD",1754058974287,2.7388114,3651.3,3650.7,6.2861]
["bitfinex","ETHUSD",1754058974485,2.7388114,3651.3,3650.4,0.5797]
["bitfinex","ETHUSD",1754058974486,2.73905064,3650.9,3650.4,0.002]
["bitfinex","ETHUSD",1754058974647,2.73889622,3651.2,3650.4,7.27140918]
["bitfinex","ETHUSD",1754058974850,0.01,3651.9,3651.0,2.73891587]
["bitfinex","ETHUSD",1754058975059,0.01,3651.9,3651.1,1.7561]
["bitfinex","ETHUSD",1754058975288,2.74830695,3651.9,3651.0,2.73896985]
["bitfinex","ETHUSD",1754058975464,0.1368,3651.3,3650.9,4.53]
["bitfinex","ETHUSD",1754058975666,0.1368,3651.3,3651.0,2.73895985]
["bitfinex","ETHUSD",1754058975852,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754058976053,0.1368,3651.5,3651.1,2.197]
["bitfinex","ETHUSD",1754058976252,0.1368,3651.5,3651.2,1.7561]
["bitfinex","ETHUSD",1754058976548,0.01,3651.9,3651.0,1.7561]
["bitfinex","ETHUSD",1754058976778,0.1368,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754058976976,0.01,3651.9,3651.7,2.87518143]
["bitfinex","ETHUSD",1754058977283,0.01,3651.9,3651.6,0.1368]
["bitfinex","ETHUSD",1754058977484,0.01,3651.9,3651.5,4.529]
["bitfinex","ETHUSD",1754058977688,0.1368,3651.8,3651.5,1.7561]
["bitfinex","ETHUSD",1754058977988,0.1368,3651.8,3651.6,1.7561]
["bitfinex","ETHUSD",1754058978188,2.73838459,3651.8,3651.2,7.26782472]
["bitfinex","ETHUSD",1754058978364,0.1368,3651.5,3651.3,2.73874788]
["bitfinex","ETHUSD",1754058978577,0.1368,3651.5,3651.2,4.529]
["bitfinex","ETHUSD",1754058978578,0.1368,3651.5,3651.2,7.26782169]
["bitfinex","ETHUSD",1754058978751,0.1368,3651.5,3651.3,4.49484894]
["bitfinex","ETHUSD",1754058978952,0.1368,3651.5,3651.1,4.529]
["bitfinex","ETHUSD",1754058979165,0.1368,3651.5,3651.1,7.26788579]
["bitfinex","ETHUSD",1754058979363,0.1368,3651.5,3651.1,1.7561]
["bitfinex","ETHUSD",1754058979554,0.1368,3651.2,3650.8,0.002]
["bitfinex","ETHUSD",1754058979757,2.74835281,3651.9,3651.2,2.73878146]
["bitfinex","ETHUSD",1754058979977,0.1368,3651.3,3651.2,2.73878146]
["bitfinex","ETHUSD",1754058980197,0.1368,3651.3,3651.1,1.7561]
["bitfinex","ETHUSD",1754058980369,0.1368,3651.3,3651.2,4.49492559]
["bitfinex","ETHUSD",1754058980701,0.01,3651.9,3651.5,2.73857229]
["bitfinex","ETHUSD",1754058981025,0.01,3651.9,3651.3,4.528]
["bitfinex","ETHUSD",1754058981220,0.01,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754058981420,0.01,3651.9,3651.8,7.43055934]
["bitfinex","ETHUSD",1754058981710,0.01,3651.9,3651.8,9.60017559]
["bitfinex","ETHUSD",1754058981914,0.01,3651.9,3651.8,5.07217559]
["bitfinex","ETHUSD",1754058982087,0.01,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754058982287,0.1468,3651.9,3651.2,1.7561]
["bitfinex","ETHUSD",1754058982486,0.1468,3651.9,3651.4,2.73867557]
["bitfinex","ETHUSD",1754058982689,0.1468,3651.9,3651.2,1.7561]
["bitfinex","ETHUSD",1754058982690,0.1368,3651.4,3651.2,3.0]
["bitfinex","ETHUSD",1754058982891,0.1368,3651.4,3651.3,4.49485058]
["bitfinex","ETHUSD",1754058983488,0.01,3651.9,3651.6,2.73851662]
["bitfinex","ETHUSD",1754058983809,0.01,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754058983987,0.1468,3651.9,3651.7,1.7561]
["bitfinex","ETHUSD",1754058984403,0.1468,3651.9,3651.4,1.8929]
["bitfinex","ETHUSD",1754058984603,0.01,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754058984918,1e-08,3651.9,3651.8,5.09955934]
["bitfinex","ETHUSD",1754058985216,1e-08,3651.9,3651.8,12.46237559]
["bitfinex","ETHUSD",1754058985417,1e-08,3651.9,3651.8,12.59917559]
["bitfinex","ETHUSD",1754058989326,0.00100001,3651.9,3651.8,12.59817559]
["bitfinex","ETHUSD",1754058990560,1e-08,3651.9,3651.8,13.14817559]
["bitfinex","ETHUSD",1754058990871,1e-08,3652.3,3652.2,3.28807568]
["bitfinex","ETHUSD",1754058991149,1e-08,3652.3,3652.2,10.81307568]
["bitfinex","ETHUSD",1754058991321,1e-08,3652.3,3652.2,13.14687568]
["bitfinex","ETHUSD",1754058993538,1e-08,3652.3,3652.2,12.59587568]
["bitfinex","ETHUSD",1754058994659,1e-08,3652.3,3652.2,2.87487568]
["bitfinex","ETHUSD",1754058994961,1e-08,3652.3,3652.2,9.62225643]
["bitfinex","ETHUSD",1754058995117,1e-08,3652.3,3652.2,13.14487568]
["bitfinex","ETHUSD",1754058996455,1e-08,3652.3,3652.2,8.62187568]
["bitfinex","ETHUSD",1754058996953,1e-08,3652.3,3652.2,13.14387568]
["bitfinex","ETHUSD",1754058997453,1e-08,3652.3,3652.2,12.15297568]
["bitfinex","ETHUSD",1754058997750,1e-08,3652.3,3652.2,10.39687568]
["bitfinex","ETHUSD",1754058998756,1e-08,3652.3,3652.2,10.39587568]
["bitfinex","ETHUSD",1754058999264,1e-08,3652.3,3652.2,12.09607568]
["bitfinex","ETHUSD",1754058999423,1e-08,3652.3,3652.2,7.57507568]
["bitfinex","ETHUSD",1754058999618,1e-08,3652.3,3652.2,12.54027568]
["bitfinex","ETHUSD",1754058999933,1e-08,3652.3,3652.2,5.87487568]
["bitfinex","ETHUSD",1754059000136,1.86190001,3652.3,3652.0,2.73821639]
["bitfinex","ETHUSD",1754059000471,0.57920001,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754059001054,0.13680001,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754059001238,1e-08,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754059001438,1e-08,3652.3,3652.2,4.57507568]
["bitfinex","ETHUSD",1754059001852,1e-08,3652.3,3652.2,2.87487568]
["bitfinex","ETHUSD",1754059002021,1e-08,3652.3,3652.2,7.25807568]
["bitfinex","ETHUSD",1754059002221,0.57920001,3652.3,3652.2,4.52]
["bitfinex","ETHUSD",1754059002522,1.99870001,3652.3,3652.2,4.52]
["bitfinex","ETHUSD",1754059002718,1.99870001,3652.3,3652.0,2.73822562]
["bitfinex","ETHUSD",1754059003036,1e-08,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754059003235,0.44240001,3652.3,3652.2,4.52]
["bitfinex","ETHUSD",1754059003430,0.44240001,3652.3,3652.2,7.25807568]
["bitfinex","ETHUSD",1754059003431,0.13680001,3652.3,3652.2,7.25807568]
["bitfinex","ETHUSD",1754059004462,1e-08,3652.3,3652.2,7.39487568]
["bitfinex","ETHUSD",1754059004768,1e-08,3652.3,3652.2,12.09507568]
["bitfinex","ETHUSD",1754059005563,1e-08,3652.3,3652.2,5.87487568]
["bitfinex","ETHUSD",1754059005749,1e-08,3652.3,3652.2,2.87487568]
["bitfinex","ETHUSD",1754059005925,1e-08,3652.3,3652.2,7.25707568]
["bitfinex","ETHUSD",1754059006464,1e-08,3652.3,3652.2,9.53827568]
["bitfinex","ETHUSD",1754059006623,1e-08,3652.3,3652.2,9.09407568]
["bitfinex","ETHUSD",1754059006951,1e-08,3652.3,3652.2,12.09407568]
["bitfinex","ETHUSD",1754059007356,1e-08,3652.3,3652.2,12.95147568]
["bitfinex","ETHUSD",1754059007559,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754059007759,0.001,3653.1,3653.0,10.39327604]
["bitfinex","ETHUSD",1754059007997,0.001,3653.1,3653.0,12.53767604]
["bitfinex","ETHUSD",1754059009094,1e-08,3653.1,3653.0,12.53767604]
["bitfinex","ETHUSD",1754059009601,1e-08,3653.1,3653.0,13.23431677]
["bitfinex","ETHUSD",1754059009787,1e-08,3653.1,3653.0,13.08767604]
["bitfinex","ETHUSD",1754059010682,1e-08,3653.1,3653.0,12.09247604]
["bitfinex","ETHUSD",1754059010890,1e-08,3653.1,3653.0,12.53667604]
["bitfinex","ETHUSD",1754059011305,1e-08,3653.1,3653.0,13.08667604]
["bitfinex","ETHUSD",1754059012587,1e-08,3653.1,3653.0,10.94227604]
["bitfinex","ETHUSD",1754059012782,1e-08,3653.1,3653.0,7.57447604]
["bitfinex","ETHUSD",1754059013114,0.01,3653.9,3653.4,2.73717632]
["bitfinex","ETHUSD",1754059013315,0.01,3653.9,3653.4,10.25317632]
["bitfinex","ETHUSD",1754059013526,0.01,3653.9,3653.4,10.38997632]
["bitfinex","ETHUSD",1754059013827,0.01,3653.9,3653.4,5.87397632]
["bitfinex","ETHUSD",1754059014121,0.4434,3653.5,3653.4,7.25317632]
["bitfinex","ETHUSD",1754059014322,0.001,3653.5,3653.4,7.25317632]
["bitfinex","ETHUSD",1754059014623,0.001,3653.5,3653.4,7.38997632]
["bitfinex","ETHUSD",1754059015610,0.001,3653.5,3653.4,2.87397632]
["bitfinex","ETHUSD",1754059015810,0.001,3653.5,3653.4,7.41734808]
["bitfinex","ETHUSD",1754059016015,1e-08,3653.5,3653.4,12.09017632]
["bitfinex","ETHUSD",1754059016185,1e-08,3653.5,3653.4,10.38997632]
["bitfinex","ETHUSD",1754059016886,1e-08,3653.5,3653.4,10.38897632]
["bitfinex","ETHUSD",1754059017518,0.44240001,3653.5,3653.4,5.87397632]
["bitfinex","ETHUSD",1754059017718,1.82820001,3653.5,3653.1,2.73739145]
["bitfinex","ETHUSD",1754059017918,1.965,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754059018711,1e-08,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754059018900,1e-08,3653.5,3653.4,7.25117632]
["bitfinex","ETHUSD",1754059019311,0.44240001,3653.5,3653.1,0.1368]
["bitfinex","ETHUSD",1754059019488,1.965,3653.4,3653.2,4.514]
["bitfinex","ETHUSD",1754059019692,1.8282,3653.3,3652.7,0.1368]
["bitfinex","ETHUSD",1754059019887,1.8282,3653.3,3653.0,2.7374747]
["bitfinex","ETHUSD",1754059020144,1e-08,3653.5,3653.1,4.514]
["bitfinex","ETHUSD",1754059020145,1.8282,3653.2,3653.1,4.514]
["bitfinex","ETHUSD",1754059020288,1e-08,3653.5,3653.1,4.514]
["bitfinex","ETHUSD",1754059020488,0.1368,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754059020796,2.1615,3653.2,3652.8,4.514]
["bitfinex","ETHUSD",1754059020998,0.1368,3652.9,3652.8,4.513]
["bitfinex","ETHUSD",1754059021241,1.965,3652.9,3652.8,4.513]
["bitfinex","ETHUSD",1754059021389,1.965,3652.9,3652.8,7.25062593]
["bitfinex","ETHUSD",1754059021588,1.965,3652.9,3652.8,4.513]
["bitfinex","ETHUSD",1754059022021,1e-08,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754059022226,1e-08,3653.5,3653.4,7.25017632]
["bitfinex","ETHUSD",1754059023321,0.44240001,3653.5,3653.4,4.513]
["bitfinex","ETHUSD",1754059023834,0.57920001,3653.5,3653.4,4.513]
["bitfinex","ETHUSD",1754059024207,0.13680001,3653.5,3653.4,7.25017632]
["bitfinex","ETHUSD",1754059024427,1e-08,3653.5,3653.4,8.94937632]
["bitfinex","ETHUSD",1754059024814,1e-08,3653.5,3653.4,12.53037632]
["bitfinex","ETHUSD",1754059025024,1e-08,3653.5,3653.4,13.08037632]
["bitfinex","ETHUSD",1754059025226,1e-08,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754059025429,1e-08,3653.9,3653.8,10.79887667]
["bitfinex","ETHUSD",1754059025596,1e-08,3653.9,3653.8,13.52659452]
["bitfinex","ETHUSD",1754059025926,1e-08,3653.9,3653.8,13.14187667]
["bitfinex","ETHUSD",1754059026151,1e-08,3653.9,3653.8,8.62987667]
["bitfinex","ETHUSD",1754059026331,1e-08,3653.9,3653.8,8.28546591]
["bitfinex","ETHUSD",1754059026503,1e-08,3653.9,3653.8,12.32566591]
["bitfinex","ETHUSD",1754059026904,1e-08,3653.9,3653.8,12.59187667]
["bitfinex","ETHUSD",1754059027104,1e-08,3653.9,3653.8,12.12007667]
["bitfinex","ETHUSD",1754059027307,1e-08,3653.9,3653.8,5.87367667]
["bitfinex","ETHUSD",1754059027616,1e-08,3653.9,3653.8,7.24787667]
["bitfinex","ETHUSD",1754059028608,1e-08,3653.9,3653.8,4.511]
["bitfinex","ETHUSD",1754059028836,0.43930001,3653.9,3653.0,1.7344]
["bitfinex","ETHUSD",1754059029014,0.03421095,3653.8,3653.1,7.24735286]
["bitfinex","ETHUSD",1754059029213,0.4393,3653.7,3653.1,4.51]
["bitfinex","ETHUSD",1754059029402,0.4393,3653.7,3653.2,2.73732617]
["bitfinex","ETHUSD",1754059029604,0.1368,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754059030130,0.5761,3653.5,3653.0,0.1368]
["bitfinex","ETHUSD",1754059030324,0.4393,3653.4,3653.1,4.51]
["bitfinex","ETHUSD",1754059030635,0.1368,3653.4,3653.2,2.73726943]
["bitfinex","ETHUSD",1754059030946,0.1368,3653.4,3652.8,0.1368]
["bitfinex","ETHUSD",1754059030947,0.4393,3653.3,3652.8,0.1368]
["bitfinex","ETHUSD",1754059031146,0.1368,3653.4,3652.8,0.1368]
["bitfinex","ETHUSD",1754059031147,0.1368,3653.1,3652.8,7.24762587]
["bitfinex","ETHUSD",1754059031449,0.5761,3653.1,3652.9,2.73752669]
["bitfinex","ETHUSD",1754059031660,0.4393,3653.0,3652.8,4.51]
["bitfinex","ETHUSD",1754059031968,0.1368,3652.9,3652.8,7.24762593]
["bitfinex","ETHUSD",1754059032263,0.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754059032483,0.1368,3652.9,3652.8,7.24662593]
["bitfinex","ETHUSD",1754059032648,0.4393,3653.7,3653.2,2.73727506]
["bitfinex","ETHUSD",1754059032847,1e-08,3653.9,3653.2,4.509]
["bitfinex","ETHUSD",1754059033062,0.00100001,3653.9,3653.5,2.7371003]
["bitfinex","ETHUSD",1754059033241,0.00100001,3653.9,3653.4,4.509]
["bitfinex","ETHUSD",1754059033436,0.00100001,3653.9,3653.4,7.2461701]
["bitfinex","ETHUSD",1754059033637,0.00100001,3653.9,3653.4,7.24616049]
["bitfinex","ETHUSD",1754059033878,0.00100001,3653.9,3653.7,2.73692288]
["bitfinex","ETHUSD",1754059034041,0.00100001,3653.9,3653.4,4.509]
["bitfinex","ETHUSD",1754059034239,0.44030001,3653.9,3653.6,2.73696862]
["bitfinex","ETHUSD",1754059034590,0.00100001,3653.9,3653.3,2.73725125]
["bitfinex","ETHUSD",1754059034752,0.00100001,3653.9,3653.6,2.73698051]
["bitfinex","ETHUSD",1754059035250,0.4393,3653.8,3652.4,1.7344]
["bitfinex","ETHUSD",1754059035441,0.4393,3653.8,3653.0,2.73744675]
["bitfinex","ETHUSD",1754059035442,2.73708398,3653.6,3653.0,2.73744675]
["bitfinex","ETHUSD",1754059035641,0.4393,3653.5,3652.8,4.508]
["bitfinex","ETHUSD",1754059035839,0.4393,3653.5,3653.0,2.73741169]
["bitfinex","ETHUSD",1754059036075,0.00100001,3653.9,3653.1,4.508]
["bitfinex","ETHUSD",1754059036254,0.00100001,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754059036467,0.00100001,3653.9,3653.5,7.24509787]
["bitfinex","ETHUSD",1754059036646,0.00100001,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754059037095,0.00100001,3653.9,3653.8,4.47127667]
["bitfinex","ETHUSD",1754059037303,0.00100001,3653.9,3653.8,9.00664543]
["bitfinex","ETHUSD",1754059037483,0.00100001,3653.9,3653.8,9.45107667]
["bitfinex","ETHUSD",1754059037866,0.00100001,3653.9,3653.8,8.97927667]
["bitfinex","ETHUSD",1754059038872,0.00100001,3653.9,3653.8,4.47127667]
["bitfinex","ETHUSD",1754059039078,0.00100001,3653.9,3653.8,7.24487667]
["bitfinex","ETHUSD",1754059039592,0.00100001,3653.9,3653.8,8.97927667]
["bitfinex","ETHUSD",1754059039791,0.00100001,3653.9,3653.8,7.24487667]
["bitfinex","ETHUSD",1754059040078,0.00100001,3653.9,3653.8,8.97927667]
["bitfinex","ETHUSD",1754059040273,0.00100001,3653.9,3653.8,7.24487667]
["bitfinex","ETHUSD",1754059040806,0.00100001,3653.9,3653.8,8.97927667]
["bitfinex","ETHUSD",1754059041106,0.00100001,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754059041298,0.00100001,3653.9,3653.8,8.97827667]
["bitfinex","ETHUSD",1754059042010,0.00100001,3653.9,3653.8,9.45007667]
["bitfinex","ETHUSD",1754059042705,0.00100001,3653.9,3653.8,9.58687667]
["bitfinex","ETHUSD",1754059043227,0.00100001,3653.9,3653.8,4.60807667]
["bitfinex","ETHUSD",1754059043522,0.00100001,3653.9,3653.8,7.24287667]
["bitfinex","ETHUSD",1754059043672,0.00100001,3653.9,3653.6,3.0]
["bitfinex","ETHUSD",1754059043871,0.44030001,3653.9,3653.7,4.505]
["bitfinex","ETHUSD",1754059044102,0.44030001,3653.9,3653.8,4.505]
["bitfinex","ETHUSD",1754059044307,0.1368,3653.7,3653.3,2.73725125]
["bitfinex","ETHUSD",1754059044618,0.4393,3653.6,3653.4,4.505]
["bitfinex","ETHUSD",1754059044979,0.5761,3653.5,3653.0,2.73746043]
["bitfinex","ETHUSD",1754059045123,0.00100001,3653.9,3653.1,4.505]
["bitfinex","ETHUSD",1754059045328,0.00100001,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754059045531,0.00100001,3653.9,3653.6,2.73702649]
["bitfinex","ETHUSD",1754059045837,0.1368,3653.7,3653.5,7.24207339]
["bitfinex","ETHUSD",1754059046081,0.1368,3653.7,3653.1,0.1368]
["bitfinex","ETHUSD",1754059046338,0.00100001,3653.9,3652.9,4.505]
["bitfinex","ETHUSD",1754059046339,0.1368,3653.2,3652.9,4.505]
["bitfinex","ETHUSD",1754059046541,2.77134153,3653.5,3652.9,7.505]
["bitfinex","ETHUSD",1754059046687,0.4393,3653.6,3652.9,7.505]
["bitfinex","ETHUSD",1754059046688,0.4393,3653.6,3653.2,2.73729845]
["bitfinex","ETHUSD",1754059046884,0.1368,3653.3,3653.2,2.73729845]
["bitfinex","ETHUSD",1754059047126,0.1368,3653.3,3653.0,4.504]
["bitfinex","ETHUSD",1754059047284,0.1368,3653.3,3653.1,2.73733902]
["bitfinex","ETHUSD",1754059047486,0.1368,3653.3,3653.0,4.504]
["bitfinex","ETHUSD",1754059047740,0.4393,3653.6,3653.1,2.73733986]
["bitfinex","ETHUSD",1754059047896,0.4393,3653.6,3652.9,2.73751547]
["bitfinex","ETHUSD",1754059047897,3.17637035,3653.6,3652.9,2.73751547]
["bitfinex","ETHUSD",1754059048102,0.1368,3653.2,3652.9,4.504]
["bitfinex","ETHUSD",1754059048318,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754059048502,0.1368,3653.0,3652.9,7.24155098]
["bitfinex","ETHUSD",1754059048704,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754059048911,0.1368,3653.0,3652.9,7.24155098]
["bitfinex","ETHUSD",1754059049211,0.1368,3653.0,3652.9,6.2384]
["bitfinex","ETHUSD",1754059049435,0.1368,3653.0,3652.9,8.97595098]
["bitfinex","ETHUSD",1754059049749,0.1368,3653.0,3652.6,4.504]
["bitfinex","ETHUSD",1754059049750,0.5761,3653.0,3652.6,4.504]
["bitfinex","ETHUSD",1754059050037,0.1368,3652.8,3652.6,7.2417557]
["bitfinex","ETHUSD",1754059050202,0.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754059050397,0.1368,3652.8,3652.5,4.506]
["bitfinex","ETHUSD",1754059050606,0.4393,3652.7,3652.5,4.506]
["bitfinex","ETHUSD",1754059050846,0.5761,3652.6,3652.5,4.506]
["bitfinex","ETHUSD",1754059051045,0.5761,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754059051197,0.1368,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754059051739,0.1368,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754059051910,0.1368,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754059052118,0.1368,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754059052318,0.1368,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754059052640,0.1368,3652.6,3652.5,4.47425078]
["bitfinex","ETHUSD",1754059052824,0.4393,3653.8,3653.2,2.73730624]
["bitfinex","ETHUSD",1754059053143,0.4393,3653.8,3653.0,4.47185308]
["bitfinex","ETHUSD",1754059053325,0.4393,3653.8,3653.1,2.73738204]
["bitfinex","ETHUSD",1754059053499,0.4393,3653.8,3653.0,1.7344]
["bitfinex","ETHUSD",1754059053500,0.76003,3653.7,3653.0,4.47186956]
["bitfinex","ETHUSD",1754059053699,0.76003,3653.7,3652.5,3.4738]
["bitfinex","ETHUSD",1754059053700,2.73725266,3653.3,3652.5,3.002]
["bitfinex","ETHUSD",1754059054012,0.47351657,3653.2,3652.5,5.73981455]
["bitfinex","ETHUSD",1754059054213,3.17663164,3653.2,3652.5,0.002]
["bitfinex","ETHUSD",1754059054529,2.7377505,3652.7,3652.5,0.002]
["bitfinex","ETHUSD",1754059054733,3.01152555,3652.7,3652.5,0.002]
["bitfinex","ETHUSD",1754059054916,0.27377505,3652.7,3652.5,0.002]
["bitfinex","ETHUSD",1754059055115,2.73762061,3652.9,3652.5,0.002]
["bitfinex","ETHUSD",1754059055116,3.17660043,3653.3,3652.5,1.7364]
["bitfinex","ETHUSD",1754059055315,3.17655879,3653.3,3652.5,0.002]
["bitfinex","ETHUSD",1754059055613,2.73744827,3653.1,3652.5,0.002]
["bitfinex","ETHUSD",1754059055936,0.27374483,3653.0,3652.5,0.002]
["bitfinex","ETHUSD",1754059056143,0.4602,3653.2,3652.6,2.73774896]
["bitfinex","ETHUSD",1754059056305,0.4602,3653.5,3652.6,1.6711]
["bitfinex","ETHUSD",1754059056509,0.4602,3653.5,3653.0,2.73747592]
["bitfinex","ETHUSD",1754059056818,0.76003,3653.7,3653.1,1.6711]
["bitfinex","ETHUSD",1754059057018,0.84590465,3653.6,3653.2,2.73730657]
["bitfinex","ETHUSD",1754059057228,0.84590465,3653.6,3653.1,2.7373716]
["bitfinex","ETHUSD",1754059057443,0.84590465,3653.6,3653.2,4.4083757]
["bitfinex","ETHUSD",1754059057618,0.84590465,3653.6,3653.2,1.6711]
["bitfinex","ETHUSD",1754059058015,0.84590465,3653.6,3653.1,2.73738291]
["bitfinex","ETHUSD",1754059058239,0.80838636,3653.5,3653.2,2.7373169]
["bitfinex","ETHUSD",1754059058439,0.80838636,3653.5,3653.1,1.6711]
["bitfinex","ETHUSD",1754059058625,0.80838636,3653.5,3652.6,0.4397]
["bitfinex","ETHUSD",1754059058626,2.73738558,3653.2,3652.6,4.501]
["bitfinex","ETHUSD",1754059058826,2.73738558,3653.2,3652.5,2.73979195]
["bitfinex","ETHUSD",1754059058827,2.73738558,3653.2,3652.5,0.002]
["bitfinex","ETHUSD",1754059059031,0.4602,3653.2,3652.7,2.73764754]
["bitfinex","ETHUSD",1754059059208,0.86077918,3653.2,3652.7,2.73764754]
["bitfinex","ETHUSD",1754059059399,0.86077918,3653.2,3652.7,1.6711]
["bitfinex","ETHUSD",1754059059605,0.4602,3653.1,3652.5,0.002]
["bitfinex","ETHUSD",1754059060038,2.73752574,3653.0,3652.5,0.002]
["bitfinex","ETHUSD",1754059060250,0.4602,3653.1,3652.5,0.002]
["bitfinex","ETHUSD",1754059060550,0.4602,3652.9,3652.5,0.002]
["bitfinex","ETHUSD",1754059060951,3.19788988,3652.8,3652.5,0.002]
["bitfinex","ETHUSD",1754059061114,2.73777583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754059061806,3.19797583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754059062010,3.7915423,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754059062210,3.82576449,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754059062450,3.7915423,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754059062958,4.51256449,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754059063171,7.51256449,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059063449,7.4783423,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059063865,9.1233423,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059064166,5.68956647,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059064352,8.9773423,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059064741,10.17197889,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059065151,10.38193404,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059065470,16.04293404,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059065651,20.54193404,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059065850,15.83297889,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059066053,20.33197889,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059066731,15.83297889,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059067268,20.33197889,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059067434,11.82277889,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059067632,15.72821242,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059068044,8.49143659,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059068366,11.68941242,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059068673,19.73741242,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059068833,21.38241242,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754059069152,21.38241242,3652.6,3651.1,0.01]
["bitfinex","ETHUSD",1754059069153,2.73882559,3651.2,3651.1,0.01]
["bitfinex","ETHUSD",1754059069473,8.46824488,3651.2,3651.1,0.01]
["bitfinex","ETHUSD",1754059069768,5.86621929,3651.2,3651.1,1.6811]
["bitfinex","ETHUSD",1754059070070,5.86621929,3651.2,3651.1,2.1208]
["bitfinex","ETHUSD",1754059070273,5.86621929,3651.2,3651.1,1.6811]
["bitfinex","ETHUSD",1754059071677,1.23141929,3651.2,3651.1,4.8597006]
["bitfinex","ETHUSD",1754059071835,1.36821929,3651.2,3651.1,5.34607066]
["bitfinex","ETHUSD",1754059072034,15.68983079,3653.2,3651.1,2.60717006]
["bitfinex","ETHUSD",1754059072035,0.1368,3651.6,3651.1,2.60717006]
["bitfinex","ETHUSD",1754059072237,4.497,3651.9,3651.2,2.1108]
["bitfinex","ETHUSD",1754059072441,4.497,3651.9,3651.4,2.73866866]
["bitfinex","ETHUSD",1754059072675,0.1368,3651.3,3651.2,3.17846509]
["bitfinex","ETHUSD",1754059072870,0.1368,3651.3,3651.2,3.17852559]
["bitfinex","ETHUSD",1754059073274,0.1368,3651.3,3651.2,2.1108]
["bitfinex","ETHUSD",1754059073471,0.1368,3651.3,3651.2,4.84962559]
["bitfinex","ETHUSD",1754059073675,0.1368,3651.3,3651.2,1.6711]
["bitfinex","ETHUSD",1754059074767,0.1368,3651.3,3651.2,2.1108]
["bitfinex","ETHUSD",1754059075006,0.1368,3651.3,3651.2,1.6711]
["bitfinex","ETHUSD",1754059075278,0.1368,3651.3,3651.1,0.01]
["bitfinex","ETHUSD",1754059075579,0.60120222,3651.3,3651.1,0.01]
["bitfinex","ETHUSD",1754059075753,0.0102222,3651.4,3651.2,2.1108]
["bitfinex","ETHUSD",1754059076074,0.0102222,3651.4,3651.3,4.84955058]
["bitfinex","ETHUSD",1754059076651,0.0102222,3651.4,3651.3,7.87693808]
["bitfinex","ETHUSD",1754059076846,0.0102222,3651.4,3651.3,7.98635058]
["bitfinex","ETHUSD",1754059077287,0.0102222,3651.4,3651.3,12.48235058]
["bitfinex","ETHUSD",1754059078570,0.0102222,3651.4,3651.3,7.98635058]
["bitfinex","ETHUSD",1754059078984,0.0102222,3651.4,3651.3,7.84955058]
["bitfinex","ETHUSD",1754059079371,0.0102222,3651.4,3651.3,7.40985058]
["bitfinex","ETHUSD",1754059079592,0.1470222,3651.4,3651.3,7.40985058]
["bitfinex","ETHUSD",1754059080869,0.1470222,3651.4,3651.1,2.75088993]
["bitfinex","ETHUSD",1754059081201,1.29628835,3651.3,3651.1,0.012]
["bitfinex","ETHUSD",1754059081406,1.43308835,3651.3,3651.1,0.012]
["bitfinex","ETHUSD",1754059081572,2.3104501,3651.3,3651.1,0.012]
["bitfinex","ETHUSD",1754059081778,0.89443531,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059081989,0.4,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059082188,0.5368,3651.2,3651.1,2.7509006]
["bitfinex","ETHUSD",1754059082375,0.5368,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059083188,0.5368,3651.2,3651.1,1.6831]
["bitfinex","ETHUSD",1754059083374,0.5368,3651.2,3651.1,5.0304106]
["bitfinex","ETHUSD",1754059083576,0.5368,3651.2,3651.1,8.0577996]
["bitfinex","ETHUSD",1754059083780,0.4,3651.2,3651.1,8.0304106]
["bitfinex","ETHUSD",1754059084185,0.4,3651.2,3651.1,5.7509006]
["bitfinex","ETHUSD",1754059084382,0.4,3651.2,3651.1,7.4220006]
["bitfinex","ETHUSD",1754059084570,0.4,3651.2,3651.1,7.8617006]
["bitfinex","ETHUSD",1754059085009,0.4,3651.2,3651.1,7.9985006]
["bitfinex","ETHUSD",1754059085666,0.4,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059086071,0.72754595,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059086308,0.4,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059086514,0.4,3651.2,3651.1,4.3737006]
["bitfinex","ETHUSD",1754059086893,0.4,3651.2,3651.1,2.7509006]
["bitfinex","ETHUSD",1754059087123,0.4,3651.2,3651.1,4.3737006]
["bitfinex","ETHUSD",1754059087322,0.4,3651.2,3651.1,4.8332006]
["bitfinex","ETHUSD",1754059088282,0.4,3651.2,3651.1,4.3737006]
["bitfinex","ETHUSD",1754059088688,0.4,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059088891,0.5368,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059089891,3.27562559,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059090737,5.5519609,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059090942,8.24255835,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059091598,7.69255835,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059091929,3.70952559,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059092932,0.5368,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059093095,0.5368,3651.2,3651.1,1.6348]
["bitfinex","ETHUSD",1754059093297,0.5368,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059093651,3.70952559,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059093810,1.30744657,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059094024,0.5368,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059094734,3.7437609,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059095046,0.5368,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059095220,3.70952559,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059095421,0.9707,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059095640,4.49017339,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059096201,1.7513478,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059096500,0.5368,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059096706,5.0258,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059096900,7.76462559,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059097222,8.19852559,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059097818,5.4597,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059098016,0.5368,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059098244,0.5368,3651.2,3651.1,4.3737006]
["bitfinex","ETHUSD",1754059098410,0.5368,3651.2,3651.1,1.6348]
["bitfinex","ETHUSD",1754059098742,0.5368,3651.2,3651.1,4.3737006]
["bitfinex","ETHUSD",1754059098902,0.5368,3651.2,3651.1,1.6348]
["bitfinex","ETHUSD",1754059099105,0.5368,3651.2,3651.1,4.3737006]
["bitfinex","ETHUSD",1754059099404,3.58320826,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059099604,8.63770826,3651.2,3651.1,0.012]
["bitfinex","ETHUSD",1754059101463,8.63770826,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059101833,9.60419537,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059102035,14.09119537,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059102433,4.41289537,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059102630,8.5923127,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059103158,1.36648711,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059103368,5.85348711,3651.2,3651.1,2.08230001]
["bitfinex","ETHUSD",1754059104160,5.85348711,3651.2,3651.1,1.62280001]
["bitfinex","ETHUSD",1754059104725,1.36648711,3651.2,3651.1,4.82120061]
["bitfinex","ETHUSD",1754059104927,1.36648711,3651.2,3651.1,5.30372067]
["bitfinex","ETHUSD",1754059105779,1.36648711,3651.2,3651.1,2.08230001]
["bitfinex","ETHUSD",1754059105941,1.36648711,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059106130,8.5913127,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059106541,12.4276127,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059106772,9.0252127,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059106931,10.20160216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059107138,11.95900216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059107775,10.75160216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059107979,10.31770216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059108268,9.76670216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059108654,14.95800216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059108871,13.75060216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059109281,12.76670216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059109487,12.90350216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059110484,9.90350216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059111557,9.90250216,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059111966,7.16367657,3651.2,3651.1,1.62280001]
["bitfinex","ETHUSD",1754059112256,5.98728711,3651.2,3651.1,2.08230001]
["bitfinex","ETHUSD",1754059112652,5.98728711,3651.2,3651.1,1.62280001]
["bitfinex","ETHUSD",1754059113067,5.98728711,3651.2,3651.1,4.82120061]
["bitfinex","ETHUSD",1754059113260,1.50328711,3651.2,3651.1,4.82120061]
["bitfinex","ETHUSD",1754059114051,1.36648711,3651.2,3651.1,4.82120061]
["bitfinex","ETHUSD",1754059114256,1.50328711,3651.2,3651.1,1.62280001]
["bitfinex","ETHUSD",1754059114451,1.50328711,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059114452,4.39244141,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059114688,1.65361582,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059114999,4.42667672,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059115167,4.86057672,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059115368,6.61797672,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059115682,6.58374141,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059115853,9.58374141,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059117490,7.25564141,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059117695,11.87444141,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059118054,6.13561582,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059118258,4.39244141,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059118505,8.87344141,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059118654,14.08144141,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754059118862,14.08144141,3651.2,3650.9,0.002]
["bitfinex","ETHUSD",1754059118863,2.73897562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754059119158,4.93405064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1754059119391,6.28912567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059119584,12.42812567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059119762,15.70972004,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059119958,14.50232004,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059120164,15.84652004,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059120559,14.18852004,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059120799,13.63752004,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059121092,10.63752004,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059121393,7.89839437,3650.8,3650.7,1.56890001]
["bitfinex","ETHUSD",1754059121605,1.55476512,3650.8,3650.7,1.56890001]
["bitfinex","ETHUSD",1754059121808,1.55476512,3650.8,3650.7,2.01810001]
["bitfinex","ETHUSD",1754059121809,6.03576512,3650.8,3650.7,2.01810001]
["bitfinex","ETHUSD",1754059122021,6.03576512,3650.8,3650.7,1.56890001]
["bitfinex","ETHUSD",1754059122162,8.77489079,3650.8,3650.7,1.56890001]
["bitfinex","ETHUSD",1754059122562,6.03576512,3650.8,3650.7,1.56890001]
["bitfinex","ETHUSD",1754059122961,6.03576512,3650.8,3650.7,2.01810001]
["bitfinex","ETHUSD",1754059123259,6.03576512,3650.8,3650.7,1.56890001]
["bitfinex","ETHUSD",1754059123583,10.20237012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059123932,10.65297012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059124216,20.81297012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059124376,21.96367012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059125080,20.67617012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059125287,20.81297012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059125506,15.88137012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059125695,20.36037012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059125900,20.81097012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059126406,21.96167012,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754059126721,6.28957591,3650.2,3650.1,0.01]
["bitfinex","ETHUSD",1754059126876,2.74025155,3649.3,3649.2,1.5689]
["bitfinex","ETHUSD",1754059127077,4.6148,3649.3,3649.2,1.5689]
["bitfinex","ETHUSD",1754059127276,4.6148,3649.3,3649.1,0.01]
["bitfinex","ETHUSD",1754059127582,2.74024235,3649.4,3649.2,2.0181]
["bitfinex","ETHUSD",1754059127804,0.1368,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059128627,2.91138072,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059128924,3.87772664,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059129075,6.91198072,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059129275,6.87772664,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059129498,8.42207478,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059129885,7.97147478,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059130301,9.15814814,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059130508,13.20858563,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059130711,10.46825899,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059130916,7.46825899,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059131095,14.20918563,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059131296,13.80553749,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059131511,12.66483749,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059132777,12.21423749,3649.2,3649.1,0.01]
["bitfinex","ETHUSD",1754059134499,3.29062705,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1754059134697,7.80088488,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1754059134899,12.5684872,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1754059135128,3.29107779,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754059135315,7.76707779,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754059135630,10.13978413,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754059136323,10.59038413,3648.2,3648.1,0.01]
["bitfinex","ETHUSD",1754059137028,6.29145351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059137322,10.76745351,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1754059137527,2.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059137712,10.2521022,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059137880,11.21842934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059138088,12.0705129,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059139112,13.6618129,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059139422,15.30216792,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059140423,10.96903858,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059140724,13.16086792,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059141028,13.71086792,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059141429,5.94303858,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059141723,8.5195129,3647.2,3647.1,1.56890001]
["bitfinex","ETHUSD",1754059142093,5.77768356,3647.2,3647.1,1.56890001]
["bitfinex","ETHUSD",1754059142289,8.5195129,3647.2,3647.1,1.57090001]
["bitfinex","ETHUSD",1754059142491,12.0695129,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754059142702,12.5201129,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754059143031,14.04629627,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754059143412,15.18699627,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754059143611,15.18699627,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059143812,13.59569627,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059144616,15.32379627,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059144932,16.96879627,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059145626,9.12069627,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059145926,32.65102867,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059146299,32.51422867,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059146716,13.70557227,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059146916,13.59569627,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059147120,14.02669627,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059147417,32.51422867,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754059147746,32.51422867,3647.2,3646.3,0.002]
["bitfinex","ETHUSD",1754059147747,6.29243089,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059147928,2.72483276,3647.1,3646.4,1.5282]
["bitfinex","ETHUSD",1754059148105,4.475,3647.0,3646.3,0.002]
["bitfinex","ETHUSD",1754059148311,17.89333911,3648.2,3646.3,0.002]
["bitfinex","ETHUSD",1754059148312,4.475,3646.9,3646.3,0.002]
["bitfinex","ETHUSD",1754059148512,0.823888,3647.9,3646.3,0.002]
["bitfinex","ETHUSD",1754059148743,6.584,3648.7,3646.7,3.0]
["bitfinex","ETHUSD",1754059148923,0.6594,3648.6,3647.1,2.7418977]
["bitfinex","ETHUSD",1754059149131,2.74097838,3648.4,3647.7,2.74145138]
["bitfinex","ETHUSD",1754059149315,3.0,3648.1,3646.3,0.002]
["bitfinex","ETHUSD",1754059149507,3.0,3647.3,3646.3,0.002]
["bitfinex","ETHUSD",1754059149711,0.55,3647.0,3646.3,0.002]
["bitfinex","ETHUSD",1754059149915,2.74243089,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059150125,7.76643089,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059150918,3.29243089,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059151119,2.74146661,3647.7,3646.3,0.002]
["bitfinex","ETHUSD",1754059151120,1.6061,3648.2,3646.3,1.995]
["bitfinex","ETHUSD",1754059151344,2.7413987,3647.8,3646.8,2.74207527]
["bitfinex","ETHUSD",1754059151529,6.588,3648.5,3646.9,1.993]
["bitfinex","ETHUSD",1754059152006,6.588,3648.5,3647.0,2.02041979]
["bitfinex","ETHUSD",1754059152249,2.74110252,3648.2,3647.1,1.993]
["bitfinex","ETHUSD",1754059152414,4.474,3648.4,3646.8,6.01629101]
["bitfinex","ETHUSD",1754059152415,4.474,3648.1,3647.5,2.7415806]
["bitfinex","ETHUSD",1754059152614,2.74116571,3648.1,3647.6,1.5282]
["bitfinex","ETHUSD",1754059152946,4.473,3648.0,3647.7,0.4648]
["bitfinex","ETHUSD",1754059153149,2.74130321,3647.9,3647.8,1.5282]
["bitfinex","ETHUSD",1754059153522,4.473,3647.9,3647.4,1.5282]
["bitfinex","ETHUSD",1754059153729,4.473,3647.9,3647.5,1.5282]
["bitfinex","ETHUSD",1754059153951,4.473,3647.9,3647.6,1.5282]
["bitfinex","ETHUSD",1754059153952,2.74145351,3647.7,3647.6,1.5282]
["bitfinex","ETHUSD",1754059154249,4.473,3647.9,3647.6,4.73450512]
["bitfinex","ETHUSD",1754059154411,4.473,3647.9,3647.7,1.993]
["bitfinex","ETHUSD",1754059154617,4.473,3647.9,3647.8,1.5282]
["bitfinex","ETHUSD",1754059155034,7.21430321,3647.9,3647.8,1.5282]
["bitfinex","ETHUSD",1754059155346,8.21327971,3647.9,3647.8,1.5282]
["bitfinex","ETHUSD",1754059156533,2.74182135,3647.3,3647.2,1.5282]
["bitfinex","ETHUSD",1754059156737,0.1368,3647.2,3646.7,1.5282]
["bitfinex","ETHUSD",1754059157046,4.472,3647.3,3646.8,1.993]
["bitfinex","ETHUSD",1754059157247,3.74032698,3647.9,3646.9,1.993]
["bitfinex","ETHUSD",1754059157248,2.74146284,3647.7,3646.9,1.993]
["bitfinex","ETHUSD",1754059157413,7.21352867,3647.6,3647.0,1.5282]
["bitfinex","ETHUSD",1754059157613,0.1368,3647.2,3647.0,1.5282]
["bitfinex","ETHUSD",1754059157844,4.472,3647.1,3646.6,2.74225317]
["bitfinex","ETHUSD",1754059158045,2.91306209,3647.0,3646.3,0.4668]
["bitfinex","ETHUSD",1754059158344,0.1368,3646.6,3646.4,1.5282]
["bitfinex","ETHUSD",1754059158653,4.6088,3646.5,3646.4,1.5282]
["bitfinex","ETHUSD",1754059158862,4.6088,3646.5,3646.3,0.002]
["bitfinex","ETHUSD",1754059159010,2.77671127,3646.4,3646.3,1.5302]
["bitfinex","ETHUSD",1754059159214,2.77671127,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059159215,1.01278944,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059159414,3.75522033,3646.4,3646.3,1.5302]
["bitfinex","ETHUSD",1754059159631,4.6088,3646.5,3646.3,1.995]
["bitfinex","ETHUSD",1754059160145,0.1368,3646.5,3646.4,4.73543089]
["bitfinex","ETHUSD",1754059160362,4.6088,3646.5,3646.4,4.73543089]
["bitfinex","ETHUSD",1754059160848,4.472,3646.5,3646.4,4.73543089]
["bitfinex","ETHUSD",1754059161721,0.1368,3646.6,3646.4,1.993]
["bitfinex","ETHUSD",1754059161920,0.1368,3646.6,3646.5,1.5282]
["bitfinex","ETHUSD",1754059162152,4.472,3647.0,3646.5,1.5282]
["bitfinex","ETHUSD",1754059162360,0.1368,3646.6,3646.5,1.5282]
["bitfinex","ETHUSD",1754059162527,4.471,3647.1,3647.0,2.74193614]
["bitfinex","ETHUSD",1754059162725,3.431,3648.2,3647.0,1.993]
["bitfinex","ETHUSD",1754059162726,4.471,3647.2,3647.0,1.993]
["bitfinex","ETHUSD",1754059162925,2.74131713,3647.9,3647.1,1.5282]
["bitfinex","ETHUSD",1754059163259,0.55,3647.7,3646.3,0.002]
["bitfinex","ETHUSD",1754059163462,2.74195002,3647.1,3646.9,1.5282]
["bitfinex","ETHUSD",1754059163661,2.7419797,3647.0,3646.3,2.74449794]
["bitfinex","ETHUSD",1754059163829,2.7419797,3647.0,3646.4,1.5282]
["bitfinex","ETHUSD",1754059164026,0.03427568,3646.9,3646.3,0.002]
["bitfinex","ETHUSD",1754059164229,0.72129797,3647.0,3646.3,0.002]
["bitfinex","ETHUSD",1754059164482,4.471,3647.2,3646.4,1.993]
["bitfinex","ETHUSD",1754059164658,4.471,3647.2,3646.8,2.74207922]
["bitfinex","ETHUSD",1754059164962,4.471,3647.2,3646.9,4.27023818]
["bitfinex","ETHUSD",1754059165188,4.471,3647.2,3647.0,1.5282]
["bitfinex","ETHUSD",1754059165362,4.471,3647.2,3647.1,1.5282]
["bitfinex","ETHUSD",1754059165858,4.471,3647.2,3647.1,4.27010452]
["bitfinex","ETHUSD",1754059166273,4.471,3647.2,3647.1,1.5282]
["bitfinex","ETHUSD",1754059166562,2.74213784,3646.8,3646.4,1.5282]
["bitfinex","ETHUSD",1754059166780,2.74200828,3647.0,3646.5,1.5282]
["bitfinex","ETHUSD",1754059166929,8.36509601,3647.2,3646.5,1.993]
["bitfinex","ETHUSD",1754059166930,4.471,3647.2,3646.5,1.993]
["bitfinex","ETHUSD",1754059167130,4.471,3647.2,3646.6,1.5282]
["bitfinex","ETHUSD",1754059167378,0.4652738,3647.1,3646.3,0.002]
["bitfinex","ETHUSD",1754059167530,2.74243089,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059167858,7.21243089,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059168268,7.64343089,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059168499,4.47,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059168647,4.47,3646.4,3646.3,1.5302]
["bitfinex","ETHUSD",1754059169063,4.47,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059169441,7.21243089,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059169638,4.47,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059170313,7.21243089,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059170457,4.47,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754059170654,4.47,3646.4,3646.3,1.5302]
["bitfinex","ETHUSD",1754059170862,2.74258131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059171046,2.77686357,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059171245,2.74258131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059171654,3.17358131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059172444,3.31038131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059172639,4.40736878,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059172884,1.23378747,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059173084,2.87938131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059173255,0.1368,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059173654,2.87938131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059173984,0.1368,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059174287,2.87938131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059174456,1.62168756,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059174782,1.19068756,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059174952,1.19068756,3646.2,3646.1,1.5382]
["bitfinex","ETHUSD",1754059175153,0.1406606,3647.3,3646.3,3.0]
["bitfinex","ETHUSD",1754059175362,0.1406606,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754059175574,0.001,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754059175885,0.1368,3647.7,3647.5,2.74160383]
["bitfinex","ETHUSD",1754059175886,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754059176086,1e-08,3647.7,3647.6,4.66142867]
["bitfinex","ETHUSD",1754059176462,1e-08,3647.7,3647.6,1.4918]
["bitfinex","ETHUSD",1754059176664,0.13680001,3647.7,3647.6,4.23332867]
["bitfinex","ETHUSD",1754059176990,0.13680001,3647.7,3647.4,2.74161535]
["bitfinex","ETHUSD",1754059177287,0.13680001,3647.7,3647.4,4.23341578]
["bitfinex","ETHUSD",1754059177492,1e-08,3647.7,3647.2,1.4918]
["bitfinex","ETHUSD",1754059177653,0.1368,3647.2,3647.0,2.74190877]
["bitfinex","ETHUSD",1754059177995,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754059178590,4.47000001,3647.7,3647.3,2.74174251]
["bitfinex","ETHUSD",1754059178895,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754059179259,4.47000001,3647.7,3647.3,1.9199]
["bitfinex","ETHUSD",1754059179459,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754059179770,1e-08,3647.7,3647.6,4.66142867]
["bitfinex","ETHUSD",1754059180154,1e-08,3647.7,3647.6,4.23332867]
["bitfinex","ETHUSD",1754059181579,1e-08,3647.7,3647.3,2.74170084]
["bitfinex","ETHUSD",1754059181760,0.1368,3647.6,3647.2,1.4918]
["bitfinex","ETHUSD",1754059182089,0.1368,3647.6,3647.4,2.74162295]
["bitfinex","ETHUSD",1754059182289,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754059182792,0.1368,3647.6,3647.2,2.74182699]
["bitfinex","ETHUSD",1754059183091,0.1368,3647.6,3647.0,2.74191341]
["bitfinex","ETHUSD",1754059183292,0.1368,3647.2,3647.1,1.4918]
["bitfinex","ETHUSD",1754059183469,0.13680001,3647.7,3647.1,2.0567]
["bitfinex","ETHUSD",1754059183673,0.13680001,3647.7,3647.2,1.4918]
["bitfinex","ETHUSD",1754059183991,0.13680001,3647.7,3647.3,2.74173722]
["bitfinex","ETHUSD",1754059184293,0.1368,3647.5,3647.4,2.7416784]
["bitfinex","ETHUSD",1754059184493,1e-08,3647.7,3647.4,1.4918]
["bitfinex","ETHUSD",1754059184703,1e-08,3647.7,3647.4,0.62009]
["bitfinex","ETHUSD",1754059184704,0.13680001,3647.7,3647.4,0.62009]
["bitfinex","ETHUSD",1754059184874,0.13680001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754059185069,0.13680001,3647.7,3647.6,4.23332867]
["bitfinex","ETHUSD",1754059185269,1e-08,3647.7,3647.6,4.66142867]
["bitfinex","ETHUSD",1754059185602,1e-08,3647.7,3647.6,4.23332867]
["bitfinex","ETHUSD",1754059185770,1e-08,3647.7,3647.6,4.93955098]
["bitfinex","ETHUSD",1754059186165,1e-08,3647.7,3647.6,7.96696626]
["bitfinex","ETHUSD",1754059186397,0.00100001,3647.7,3647.6,8.07635098]
["bitfinex","ETHUSD",1754059187096,0.00100001,3647.7,3647.6,12.11625098]
["bitfinex","ETHUSD",1754059187495,0.00100001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754059187975,0.00100001,3647.7,3647.4,2.741679]
["bitfinex","ETHUSD",1754059188169,0.00100001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754059188366,0.00100001,3647.7,3647.4,1.4918]
["bitfinex","ETHUSD",1754059188589,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754059188904,0.1368,3647.6,3647.3,1.4918]
["bitfinex","ETHUSD",1754059189088,0.1368,3647.6,3647.3,4.2335354]
["bitfinex","ETHUSD",1754059189801,0.1368,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1754059189980,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754059190176,0.1368,3647.6,3647.4,2.74163285]
["bitfinex","ETHUSD",1754059190377,0.1368,3647.6,3646.9,2.74204077]
["bitfinex","ETHUSD",1754059190576,0.1368,3647.4,3647.1,2.7418537]
["bitfinex","ETHUSD",1754059191096,0.1368,3647.4,3647.2,2.74180008]
["bitfinex","ETHUSD",1754059191399,0.1368,3647.4,3647.2,1.4918]
["bitfinex","ETHUSD",1754059192098,0.1368,3647.4,3647.2,4.23362606]
["bitfinex","ETHUSD",1754059192407,0.1368,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1754059192408,0.1368,3647.4,3647.3,1.4918]
["bitfinex","ETHUSD",1754059192712,2.74155625,3647.6,3647.0,2.74197183]
["bitfinex","ETHUSD",1754059192713,2.74155163,3647.6,3647.0,2.74197183]
["bitfinex","ETHUSD",1754059193000,0.1368,3647.2,3647.0,2.74197183]
["bitfinex","ETHUSD",1754059193162,0.1368,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1754059193362,0.1368,3647.2,3646.8,1.4918]
["bitfinex","ETHUSD",1754059193567,0.1368,3647.2,3646.8,2.74213008]
["bitfinex","ETHUSD",1754059193762,0.1368,3647.2,3646.9,1.4918]
["bitfinex","ETHUSD",1754059193992,0.1368,3647.2,3647.0,2.74196814]
["bitfinex","ETHUSD",1754059194201,0.1368,3647.2,3646.9,1.4918]
["bitfinex","ETHUSD",1754059194366,0.1368,3647.2,3647.0,2.74192535]
["bitfinex","ETHUSD",1754059194567,0.1368,3647.2,3646.9,4.23382567]
["bitfinex","ETHUSD",1754059194780,0.1368,3647.2,3646.9,1.4918]
["bitfinex","ETHUSD",1754059194984,0.1368,3647.2,3647.0,2.74197788]
["bitfinex","ETHUSD",1754059195167,0.1368,3647.2,3646.9,4.23382362]
["bitfinex","ETHUSD",1754059195576,0.1368,3647.2,3647.0,2.74196146]
["bitfinex","ETHUSD",1754059195905,0.1368,3647.2,3647.0,4.23376146]
["bitfinex","ETHUSD",1754059196107,0.1368,3647.2,3647.0,1.4918]
["bitfinex","ETHUSD",1754059196271,0.1368,3647.2,3646.7,2.87900182]
["bitfinex","ETHUSD",1754059196469,0.03526817,3647.7,3646.6,4.23404936]
["bitfinex","ETHUSD",1754059196709,0.1368,3646.7,3646.6,4.23408048]
["bitfinex","ETHUSD",1754059197096,0.1368,3646.7,3646.6,1.4918]
["bitfinex","ETHUSD",1754059197299,0.6037,3646.7,3646.1,0.01]
["bitfinex","ETHUSD",1754059197474,0.1368,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059198593,0.1368,3646.4,3646.1,1.9299]
["bitfinex","ETHUSD",1754059198793,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754059198998,2.74206228,3646.9,3646.2,4.23435257]
["bitfinex","ETHUSD",1754059199217,2.74206228,3646.9,3645.7,0.002]
["bitfinex","ETHUSD",1754059199218,0.1368,3646.5,3640.3,0.002]
["bitfinex","ETHUSD",1754059199482,1.645,3645.3,3643.2,1.9199]
["bitfinex","ETHUSD",1754059199800,0.1645,3645.2,3644.5,2.74385999]
["bitfinex","ETHUSD",1754059199999,3.20983665,3645.8,3644.6,6.0098]
["bitfinex","ETHUSD",1754059200000,0.4669,3645.8,3644.6,6.0098]
["bitfinex","ETHUSD",1754059200177,0.4669,3645.8,3644.6,1.4918]
["bitfinex","ETHUSD",1754059200379,3.429005,3646.3,3644.8,3.0]
["bitfinex","ETHUSD",1754059200380,0.429005,3646.3,3644.8,3.0]
["bitfinex","ETHUSD",1754059200718,0.429005,3646.3,3645.7,3.0]
["bitfinex","ETHUSD",1754059200877,0.429005,3646.3,3644.9,6.51033559]
["bitfinex","ETHUSD",1754059200878,0.429005,3646.3,3645.9,3.0]
["bitfinex","ETHUSD",1754059201079,0.429005,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754059201283,0.429005,3646.3,3646.2,1.4918]
["bitfinex","ETHUSD",1754059201518,0.429005,3646.3,3645.7,1.4918]
["bitfinex","ETHUSD",1754059201820,0.01,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754059202021,0.01,3645.9,3645.8,7.66278222]
["bitfinex","ETHUSD",1754059202191,0.01,3645.9,3645.8,12.24078222]
["bitfinex","ETHUSD",1754059202684,0.429005,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754059203086,0.429005,3646.3,3646.2,7.66248131]
["bitfinex","ETHUSD",1754059203627,0.01,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754059203784,0.01,3646.9,3646.8,7.31813008]
["bitfinex","ETHUSD",1754059203991,0.01,3646.9,3646.8,12.23803008]
["bitfinex","ETHUSD",1754059204213,0.00100001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754059204520,0.00100001,3647.7,3647.6,5.74152867]
["bitfinex","ETHUSD",1754059204721,0.00100001,3647.7,3647.6,11.80832867]
["bitfinex","ETHUSD",1754059204884,0.00100001,3647.7,3647.6,7.23332867]
["bitfinex","ETHUSD",1754059205086,0.00100001,3647.7,3647.6,11.80732867]
["bitfinex","ETHUSD",1754059205925,0.00100001,3647.7,3647.6,7.23332867]
["bitfinex","ETHUSD",1754059206103,0.00100001,3647.7,3647.6,11.80632867]
["bitfinex","ETHUSD",1754059206420,0.00100001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754059206991,0.00100001,3647.7,3647.6,4.30804395]
["bitfinex","ETHUSD",1754059207441,0.00100001,3647.7,3647.6,1.5391]
["bitfinex","ETHUSD",1754059207642,0.00100001,3647.7,3647.6,4.28062867]
["bitfinex","ETHUSD",1754059207944,0.00100001,3647.7,3647.6,1.5391]
["bitfinex","ETHUSD",1754059208225,0.00100001,3647.7,3647.4,4.572]
["bitfinex","ETHUSD",1754059208629,0.00100001,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059209192,0.13780001,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059209392,0.00100001,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059209656,3.20595352,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059209794,5.22258492,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059210249,3.80168492,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059210415,3.93848492,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059211493,1.19703141,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059211694,3.93848492,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754059212129,0.55,3647.5,3643.5,1.265761]
["bitfinex","ETHUSD",1754059212337,6.51424736,3647.4,3644.8,2.74357496]
["bitfinex","ETHUSD",1754059212638,0.55,3647.2,3645.2,1.5391]
["bitfinex","ETHUSD",1754059212796,0.4635,3647.1,3645.2,1.5391]
["bitfinex","ETHUSD",1754059213136,4.595,3647.0,3645.3,0.4421]
["bitfinex","ETHUSD",1754059213294,3.71140489,3646.9,3645.6,3.0]
["bitfinex","ETHUSD",1754059213495,2.74252585,3646.3,3645.5,5.74309019]
["bitfinex","ETHUSD",1754059213706,0.96935,3646.9,3645.4,3.0]
["bitfinex","ETHUSD",1754059214037,0.96935,3646.9,3645.7,2.7428845]
["bitfinex","ETHUSD",1754059214038,2.74237187,3646.5,3645.7,2.7428845]
["bitfinex","ETHUSD",1754059214339,3.24794927,3646.9,3646.1,2.74258897]
["bitfinex","ETHUSD",1754059214648,3.24794927,3646.9,3646.1,1.5391]
["bitfinex","ETHUSD",1754059214649,2.74213071,3646.8,3646.1,1.5391]
["bitfinex","ETHUSD",1754059214848,3.24791253,3646.9,3646.1,1.5391]
["bitfinex","ETHUSD",1754059215017,0.50585,3646.9,3646.1,1.5391]
["bitfinex","ETHUSD",1754059215203,2.74207663,3646.9,3646.1,1.5391]
["bitfinex","ETHUSD",1754059215410,4.595,3647.0,3646.1,4.28170208]
["bitfinex","ETHUSD",1754059215712,4.595,3647.0,3646.3,2.74250023]
["bitfinex","ETHUSD",1754059215713,7.33700067,3647.0,3646.3,2.74250023]
["bitfinex","ETHUSD",1754059216109,10.0,3647.3,3645.7,6.18501245]
["bitfinex","ETHUSD",1754059216308,10.0,3647.3,3645.9,3.0]
["bitfinex","ETHUSD",1754059216527,10.0,3647.3,3646.6,2.74226221]
["bitfinex","ETHUSD",1754059216747,5.0525,3647.4,3646.7,2.74219704]
["bitfinex","ETHUSD",1754059216938,5.0525,3647.4,3646.8,2.74207816]
["bitfinex","ETHUSD",1754059217144,5.0525,3647.4,3647.0,2.74195868]
["bitfinex","ETHUSD",1754059217453,10.59673141,3647.7,3647.1,1.56651904]
["bitfinex","ETHUSD",1754059217652,0.00100001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754059217814,0.00100001,3647.7,3647.6,4.30804395]
["bitfinex","ETHUSD",1754059218364,0.00100001,3647.7,3647.6,1.5391]
["bitfinex","ETHUSD",1754059218648,0.00100001,3647.7,3647.6,4.28062867]
["bitfinex","ETHUSD",1754059219507,0.00100001,3647.7,3646.9,1.5391]
["bitfinex","ETHUSD",1754059219709,0.4635,3647.6,3646.4,1.5391]
["bitfinex","ETHUSD",1754059219956,0.4635,3647.6,3647.0,2.74190736]
["bitfinex","ETHUSD",1754059220155,0.4635,3647.6,3646.3,0.4421]
["bitfinex","ETHUSD",1754059220156,2.74185728,3647.2,3646.0,2.74273176]
["bitfinex","ETHUSD",1754059220360,3.20528192,3647.3,3646.0,2.74273176]
["bitfinex","ETHUSD",1754059220516,0.32052819,3647.2,3646.6,3.0]
["bitfinex","ETHUSD",1754059220714,0.32052819,3647.2,3646.6,2.74228048]
["bitfinex","ETHUSD",1754059220935,0.32052819,3647.2,3646.7,2.74219453]
["bitfinex","ETHUSD",1754059221245,0.32052819,3647.2,3646.3,3.0]
["bitfinex","ETHUSD",1754059221456,0.32052819,3647.2,3646.6,2.74222424]
["bitfinex","ETHUSD",1754059221457,3.06238001,3647.2,3646.6,2.74222424]
["bitfinex","ETHUSD",1754059221653,3.06238001,3647.2,3645.5,2.74309504]
["bitfinex","ETHUSD",1754059221654,0.816088,3647.1,3645.9,1.5391]
["bitfinex","ETHUSD",1754059221826,0.352588,3647.1,3646.1,3.0]
["bitfinex","ETHUSD",1754059222026,12.74178184,3647.3,3646.2,1.56652581]
["bitfinex","ETHUSD",1754059222244,10.0,3647.3,3646.7,2.74215625]
["bitfinex","ETHUSD",1754059222413,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754059222614,0.1368,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1754059222808,0.1368,3647.6,3647.3,2.74173071]
["bitfinex","ETHUSD",1754059223008,0.1368,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1754059223216,0.1368,3647.6,3647.2,1.5391]
["bitfinex","ETHUSD",1754059223410,0.1368,3647.6,3646.5,0.4421]
["bitfinex","ETHUSD",1754059223753,0.4635,3647.5,3646.6,0.1368]
["bitfinex","ETHUSD",1754059223927,0.1368,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1754059224123,0.4635,3647.2,3646.7,2.74218035]
["bitfinex","ETHUSD",1754059224330,1.9186738,3647.1,3646.3,3.0]
["bitfinex","ETHUSD",1754059224538,1.9186738,3647.1,3646.4,2.74243075]
["bitfinex","ETHUSD",1754059224539,0.1368,3646.9,3646.4,2.74243075]
["bitfinex","ETHUSD",1754059224739,0.61311142,3646.9,3646.4,2.74243075]
["bitfinex","ETHUSD",1754059224957,0.4635,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1754059225130,0.4635,3646.8,3646.4,2.74237178]
["bitfinex","ETHUSD",1754059225454,1.5577,3646.9,3646.4,2.74238288]
["bitfinex","ETHUSD",1754059225455,0.4635,3646.7,3646.4,2.74238288]
["bitfinex","ETHUSD",1754059225617,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754059225818,0.1368,3646.9,3646.6,2.74228048]
["bitfinex","ETHUSD",1754059226137,0.1368,3647.0,3646.5,4.41822274]
["bitfinex","ETHUSD",1754059226344,0.65413,3647.0,3646.5,4.41822274]
["bitfinex","ETHUSD",1754059226549,0.65413,3647.0,3646.6,2.74228048]
["bitfinex","ETHUSD",1754059226733,0.65413,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1754059226932,0.4635,3646.9,3646.5,2.8791539]
["bitfinex","ETHUSD",1754059227255,0.4635,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1754059227436,0.4635,3646.8,3646.6,2.74221763]
["bitfinex","ETHUSD",1754059227634,0.4635,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754059227961,0.65413,3647.0,3646.6,2.74228048]
["bitfinex","ETHUSD",1754059228133,0.65413,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1754059228468,0.65413,3647.0,3646.6,2.7422691]
["bitfinex","ETHUSD",1754059228671,4.534,3646.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059228824,0.1376,3643.6,3643.1,0.1476]
["bitfinex","ETHUSD",1754059229040,0.4635,3644.0,3643.1,2.75487407]
["bitfinex","ETHUSD",1754059229347,0.4635,3644.0,3643.2,0.02744839]
["bitfinex","ETHUSD",1754059229521,4.61,3644.0,3643.3,3.0]
["bitfinex","ETHUSD",1754059229723,5.53159018,3644.0,3643.1,0.01]
["bitfinex","ETHUSD",1754059229925,2.74445175,3643.8,3643.1,0.01]
["bitfinex","ETHUSD",1754059230326,5.53159018,3644.0,3643.1,0.01]
["bitfinex","ETHUSD",1754059230563,2.74436747,3643.9,3643.2,1.5391]
["bitfinex","ETHUSD",1754059230863,0.43237241,3643.9,3643.3,2.74475151]
["bitfinex","ETHUSD",1754059231066,0.43237241,3643.9,3643.2,4.28392649]
["bitfinex","ETHUSD",1754059231364,0.43237241,3643.9,3643.1,0.01]
["bitfinex","ETHUSD",1754059231672,10.43237241,3643.9,3643.1,0.01]
["bitfinex","ETHUSD",1754059231826,1.77866143,3643.8,3643.2,3.0]
["bitfinex","ETHUSD",1754059232029,1.77866143,3643.8,3643.1,0.01]
["bitfinex","ETHUSD",1754059232224,0.4635,3643.7,3643.1,0.01]
["bitfinex","ETHUSD",1754059232522,0.03430672,3643.6,3643.1,0.01]
["bitfinex","ETHUSD",1754059232728,2.7448397,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059232931,4.609,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059233349,4.609,3643.2,3643.1,7.01]
["bitfinex","ETHUSD",1754059233672,0.4635,3643.2,3643.1,7.01]
["bitfinex","ETHUSD",1754059233847,1.8844,3643.2,3643.1,7.01]
["bitfinex","ETHUSD",1754059234045,2.34730932,3643.2,3643.1,7.01]
["bitfinex","ETHUSD",1754059234268,0.46290932,3643.2,3643.1,7.01]
["bitfinex","ETHUSD",1754059234568,4.6292397,3643.2,3643.1,7.01]
["bitfinex","ETHUSD",1754059234868,1.8844,3643.2,3643.1,7.01]
["bitfinex","ETHUSD",1754059235163,0.437,3643.2,3643.1,7.01]
["bitfinex","ETHUSD",1754059235362,0.437,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059235765,10.437,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059235935,11.75517693,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059236134,23.57441663,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059236333,17.82957693,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059236544,1.31817693,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059237280,5.93517693,3643.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059237648,4.617,3643.2,3643.1,2.75491504]
["bitfinex","ETHUSD",1754059238085,4.617,3643.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754059238086,20.7558324,3643.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754059238293,2.74559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754059238603,0.03431991,3642.2,3642.1,2.74566871]
["bitfinex","ETHUSD",1754059238890,0.55,3642.4,3642.1,1e-08]
["bitfinex","ETHUSD",1754059239185,2.74551794,3642.3,3642.1,1e-08]
["bitfinex","ETHUSD",1754059239406,2.88319332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754059239601,13.32019332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754059239750,13.87019332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754059242248,2.74634735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059242452,7.92734735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059242648,0.1376,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059242857,2.88394735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059243086,7.51194735,3641.2,3641.1,1.4249]
["bitfinex","ETHUSD",1754059243505,4.7656,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059244002,7.94894735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059244177,8.49894735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059244358,7.51194735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059244708,17.51194735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059245106,17.94894735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059245264,17.81134735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059245659,17.37734735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059246055,17.81434735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059246255,18.36434735,3641.2,3641.1,0.01]
["bitfinex","ETHUSD",1754059246462,3.29695088,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754059246657,3.2971018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059246911,2.7471018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059247064,7.3811018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059247459,2.7471018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059247666,14.634,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059247886,14.634,3640.2,3640.1,1.41490001]
["bitfinex","ETHUSD",1754059248060,10.0,3640.2,3640.1,1.41490001]
["bitfinex","ETHUSD",1754059248259,10.0,3640.2,3640.1,4.16207728]
["bitfinex","ETHUSD",1754059248460,10.0,3640.2,3640.1,1.41490001]
["bitfinex","ETHUSD",1754059249196,10.0,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059249197,12.7471018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059249558,13.1841018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059249892,14.634,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059250256,17.3811018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059250462,17.8181018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059250909,18.3681018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059251261,16.2971018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059251588,14.638,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059251790,17.3851018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059252190,17.3831018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059252396,17.8201018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059253326,18.3701018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754059253866,18.3701018,3640.2,3639.9,0.002]
["bitfinex","ETHUSD",1754059253867,0.55,3640.1,3639.9,0.002]
["bitfinex","ETHUSD",1754059254114,7.93025274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1754059254324,10.0,3640.2,3639.9,0.002]
["bitfinex","ETHUSD",1754059254622,7.37925274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1754059255202,7.51685274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1754059255707,18.50385274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1754059255909,21.50385274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1754059256603,3.2974037,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754059256908,2.74785667,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059257114,8.06045667,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059257300,8.66194467,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059257610,18.66194467,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059259108,18.22494467,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059259319,18.86570807,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059259523,12.91234467,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059259719,18.11094467,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059259907,20.03024467,3639.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059260107,2.88621195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059260309,4.7556,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059260678,17.50421195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059260884,18.49121195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059261114,17.94121195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059261607,18.05421195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059261813,12.88621195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059262012,18.49221195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059262182,10.1376,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059262380,10.0,3638.2,3638.1,1.4249]
["bitfinex","ETHUSD",1754059262576,10.0,3638.2,3638.1,4.6031875]
["bitfinex","ETHUSD",1754059262993,14.635,3638.2,3638.1,1.8545]
["bitfinex","ETHUSD",1754059263193,14.7726,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059263618,10.1376,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059263818,14.7716,3638.2,3638.1,1.4249]
["bitfinex","ETHUSD",1754059264127,17.51921195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059264487,18.06921195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059264700,18.50621195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059265084,18.06921195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059265320,18.52541195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059265626,19.89471195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059265919,2.74896968,3637.8,3637.2,1.3926]
["bitfinex","ETHUSD",1754059266090,0.1376,3637.3,3637.2,1.3926]
["bitfinex","ETHUSD",1754059266292,4.7646,3637.3,3637.2,1.3926]
["bitfinex","ETHUSD",1754059266615,4.7646,3637.3,3637.2,4.14196764]
["bitfinex","ETHUSD",1754059266982,4.7646,3637.3,3637.2,1.3926]
["bitfinex","ETHUSD",1754059267433,2.74936764,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754059267586,3.20556764,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754059267786,5.12486764,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754059268016,5.15923473,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754059268224,2.74959443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754059268523,2.75088028,3635.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059268722,7.42488028,3635.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059268922,2.75133439,3634.6,3634.1,0.01]
["bitfinex","ETHUSD",1754059269124,7.57393439,3634.6,3634.1,0.01]
["bitfinex","ETHUSD",1754059269447,3.55294357,3634.6,3634.1,0.01]
["bitfinex","ETHUSD",1754059269584,3.09674357,3634.6,3634.1,0.01]
["bitfinex","ETHUSD",1754059269791,7.81713524,3634.6,3634.1,0.01]
["bitfinex","ETHUSD",1754059270021,8.78894357,3634.6,3634.1,0.01]
["bitfinex","ETHUSD",1754059270236,25.82537597,3634.6,3634.1,0.01]
["bitfinex","ETHUSD",1754059270399,6.30163722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059270616,2.88923722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059270939,7.57323722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059271436,7.57323722,3634.2,3632.9,2.75260205]
["bitfinex","ETHUSD",1754059271437,3.30239458,3633.2,3632.4,1.3926]
["bitfinex","ETHUSD",1754059271733,6.4748,3634.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059271734,0.55,3634.0,3632.9,1.3926]
["bitfinex","ETHUSD",1754059271887,2.75233004,3633.3,3633.1,1.4026]
["bitfinex","ETHUSD",1754059272087,4.687,3633.2,3633.1,1.4026]
["bitfinex","ETHUSD",1754059272350,10.0,3634.6,3633.1,1.8662]
["bitfinex","ETHUSD",1754059272636,2.7518347,3634.0,3633.1,1.8662]
["bitfinex","ETHUSD",1754059272787,4.7,3633.9,3633.2,4.60853082]
["bitfinex","ETHUSD",1754059272986,4.7,3633.9,3633.3,1.3926]
["bitfinex","ETHUSD",1754059273293,4.7,3633.9,3633.4,2.75219799]
["bitfinex","ETHUSD",1754059273521,4.7,3633.9,3633.7,0.002]
["bitfinex","ETHUSD",1754059273684,4.7,3633.9,3633.7,1.3946]
["bitfinex","ETHUSD",1754059274489,4.7,3633.9,3633.8,1.3926]
["bitfinex","ETHUSD",1754059274689,6.606,3634.7,3633.8,4.14454011]
["bitfinex","ETHUSD",1754059274890,4.695,3634.6,3633.9,1.3926]
["bitfinex","ETHUSD",1754059275125,6.606,3634.7,3634.0,2.75173274]
["bitfinex","ETHUSD",1754059275309,4.694,3634.6,3633.9,1.3926]
["bitfinex","ETHUSD",1754059275498,4.694,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754059275843,10.0,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754059276012,10.0,3634.1,3634.0,4.14438866]
["bitfinex","ETHUSD",1754059276592,4.694,3634.3,3634.0,1.3926]
["bitfinex","ETHUSD",1754059276904,4.694,3634.3,3634.1,1.3926]
["bitfinex","ETHUSD",1754059278539,4.694,3634.3,3633.7,0.002]
["bitfinex","ETHUSD",1754059278711,2.75194011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059278913,7.98494011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059279129,9.77054011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059279338,8.44114011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059279549,5.509988,3633.8,3633.7,1.3946]
["bitfinex","ETHUSD",1754059279716,4.683,3633.8,3633.7,1.3946]
["bitfinex","ETHUSD",1754059280042,25.47237251,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059280334,10.89114011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059280538,12.22054011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059280851,10.89114011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059281135,7.43494011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059281842,17.58254011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754059282200,14.8296,3633.8,3633.7,1.3946]
["bitfinex","ETHUSD",1754059282425,14.8296,3633.8,3633.7,1.8582]
["bitfinex","ETHUSD",1754059282615,10.1376,3633.8,3633.7,4.14661585]
["bitfinex","ETHUSD",1754059282815,10.0,3633.8,3633.7,1.3946]
["bitfinex","ETHUSD",1754059283128,14.8386,3633.8,3633.7,1.3946]
["bitfinex","ETHUSD",1754059283327,10.1376,3633.8,3633.7,1.3946]
["bitfinex","ETHUSD",1754059283526,14.8386,3633.8,3633.7,4.14661585]
["bitfinex","ETHUSD",1754059283733,0.1376,3633.8,3633.7,1.8582]
["bitfinex","ETHUSD",1754059283926,4.8356,3633.8,3633.7,1.8582]
["bitfinex","ETHUSD",1754059284954,10.0,3633.9,3633.7,4.6102079]
["bitfinex","ETHUSD",1754059285153,10.0,3633.9,3633.7,1.3946]
["bitfinex","ETHUSD",1754059285312,10.0,3633.9,3633.8,1.3926]
["bitfinex","ETHUSD",1754059285511,12.75186438,3633.9,3633.8,1.3926]
["bitfinex","ETHUSD",1754059285707,2.75093076,3635.2,3634.5,2.75140494]
["bitfinex","ETHUSD",1754059285946,0.826669,3635.1,3634.6,1.8562]
["bitfinex","ETHUSD",1754059286210,0.826669,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754059286441,0.1376,3635.7,3635.0,1.8562]
["bitfinex","ETHUSD",1754059286640,0.1376,3635.7,3635.1,1.3926]
["bitfinex","ETHUSD",1754059286641,2.75051846,3635.7,3635.1,1.3926]
["bitfinex","ETHUSD",1754059286805,2.75073439,3635.4,3635.1,1.3926]
["bitfinex","ETHUSD",1754059287013,4.697,3635.3,3635.0,0.4636]
["bitfinex","ETHUSD",1754059287219,2.88826715,3635.5,3635.3,2.75074933]
["bitfinex","ETHUSD",1754059287220,0.1376,3635.5,3635.3,2.75074933]
["bitfinex","ETHUSD",1754059287419,0.1376,3635.5,3635.4,1.3926]
["bitfinex","ETHUSD",1754059287622,0.1376,3635.5,3634.9,0.1376]
["bitfinex","ETHUSD",1754059287623,14.8346,3635.5,3634.9,0.1376]
["bitfinex","ETHUSD",1754059287853,2.75082784,3635.3,3634.5,1.3926]
["bitfinex","ETHUSD",1754059288012,4.7,3635.4,3634.7,1.3926]
["bitfinex","ETHUSD",1754059288345,4.7,3635.4,3634.1,1.3926]
["bitfinex","ETHUSD",1754059288346,2.7512587,3634.7,3634.1,1.3926]
["bitfinex","ETHUSD",1754059288653,0.1376,3634.5,3633.7,1.3946]
["bitfinex","ETHUSD",1754059288943,10.0,3634.8,3633.8,0.4636]
["bitfinex","ETHUSD",1754059288944,4.7,3634.4,3633.8,0.4636]
["bitfinex","ETHUSD",1754059289142,7.45150973,3634.4,3633.8,3.4636]
["bitfinex","ETHUSD",1754059289348,10.0,3634.8,3633.8,3.4636]
["bitfinex","ETHUSD",1754059289349,10.0,3634.8,3633.9,1.3926]
["bitfinex","ETHUSD",1754059289560,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754059289711,0.1376,3634.5,3634.4,0.4636]
["bitfinex","ETHUSD",1754059289918,4.702,3634.8,3634.4,0.6012]
["bitfinex","ETHUSD",1754059290333,14.8386,3635.0,3634.7,2.75124046]
["bitfinex","ETHUSD",1754059290541,4.8386,3635.0,3634.8,1.3926]
["bitfinex","ETHUSD",1754059290752,4.8386,3635.0,3634.7,2.75123727]
["bitfinex","ETHUSD",1754059290970,4.8386,3635.0,3634.9,1.3926]
["bitfinex","ETHUSD",1754059291256,3.0,3634.9,3633.9,1.3926]
["bitfinex","ETHUSD",1754059291556,2.75126761,3634.7,3633.9,4.14444005]
["bitfinex","ETHUSD",1754059291749,5.75111919,3634.9,3633.9,1.3926]
["bitfinex","ETHUSD",1754059291750,4.7,3634.6,3633.9,1.3926]
["bitfinex","ETHUSD",1754059291953,10.0,3635.0,3634.0,0.49111788]
["bitfinex","ETHUSD",1754059292258,10.0,3635.0,3634.2,3.0]
["bitfinex","ETHUSD",1754059292259,14.698,3635.0,3634.2,3.0]
["bitfinex","ETHUSD",1754059292548,14.698,3635.0,3634.1,1.3926]
["bitfinex","ETHUSD",1754059292749,10.0,3634.9,3634.7,2.75123842]
["bitfinex","ETHUSD",1754059293087,10.0,3634.9,3634.8,4.607383]
["bitfinex","ETHUSD",1754059293394,10.0,3634.9,3634.8,1.8562]
["bitfinex","ETHUSD",1754059293577,4.718,3635.7,3634.8,7.607383]
["bitfinex","ETHUSD",1754059293883,4.718,3635.7,3635.2,2.75087974]
["bitfinex","ETHUSD",1754059294194,2.76037472,3635.9,3635.2,2.75087974]
["bitfinex","ETHUSD",1754059294352,4.719,3635.8,3635.1,2.75088445]
["bitfinex","ETHUSD",1754059294548,4.719,3635.8,3635.2,4.14347555]
["bitfinex","ETHUSD",1754059294749,10.01,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754059294975,14.726,3635.9,3635.8,4.60662631]
["bitfinex","ETHUSD",1754059295388,10.01,3635.9,3635.8,4.60662631]
["bitfinex","ETHUSD",1754059295553,0.01,3635.9,3635.8,1.3926]
["bitfinex","ETHUSD",1754059295756,0.01,3635.9,3635.8,4.14302631]
["bitfinex","ETHUSD",1754059295951,0.01,3635.9,3635.8,1.3926]
["bitfinex","ETHUSD",1754059296164,0.01,3635.9,3635.4,0.4478]
["bitfinex","ETHUSD",1754059296165,0.01,3635.9,3635.4,1.8287]
["bitfinex","ETHUSD",1754059296365,0.01,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754059296867,0.01,3635.9,3635.8,4.13132631]
["bitfinex","ETHUSD",1754059297089,4.725,3635.9,3635.5,2.75060094]
["bitfinex","ETHUSD",1754059297389,4.725,3635.9,3635.5,4.13150094]
["bitfinex","ETHUSD",1754059297882,4.725,3635.9,3635.5,4.13152757]
["bitfinex","ETHUSD",1754059298385,4.725,3635.9,3635.5,4.1315378]
["bitfinex","ETHUSD",1754059298691,4.725,3635.9,3635.6,4.13141434]
["bitfinex","ETHUSD",1754059298981,0.01,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754059299158,0.01,3635.9,3635.8,7.57912631]
["bitfinex","ETHUSD",1754059300289,1e-08,3635.9,3635.8,8.12912631]
["bitfinex","ETHUSD",1754059300897,1e-08,3635.9,3635.8,7.57912631]
["bitfinex","ETHUSD",1754059301097,1e-08,3635.9,3635.8,4.13132631]
["bitfinex","ETHUSD",1754059301397,1e-08,3635.9,3635.2,4.3809]
["bitfinex","ETHUSD",1754059301692,0.1376,3635.7,3635.2,1.5185]
["bitfinex","ETHUSD",1754059301992,0.1376,3635.7,3635.3,1.3809]
["bitfinex","ETHUSD",1754059302159,4.8526,3635.8,3635.3,1.8287]
["bitfinex","ETHUSD",1754059302355,4.8526,3635.8,3635.5,2.75057896]
["bitfinex","ETHUSD",1754059302695,4.8526,3635.8,3635.5,4.13147896]
["bitfinex","ETHUSD",1754059302901,4.8526,3635.8,3635.3,3.0]
["bitfinex","ETHUSD",1754059303073,0.4418,3635.7,3634.7,0.4478]
["bitfinex","ETHUSD",1754059303276,0.1376,3635.3,3635.0,3.0]
["bitfinex","ETHUSD",1754059303473,4.713,3635.4,3635.1,1.3809]
["bitfinex","ETHUSD",1754059303677,4.713,3635.4,3635.2,2.75087296]
["bitfinex","ETHUSD",1754059303993,4.713,3635.4,3635.1,4.13185366]
["bitfinex","ETHUSD",1754059304200,0.1376,3635.5,3635.2,2.75086508]
["bitfinex","ETHUSD",1754059304358,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754059304562,14.711,3635.7,3635.4,2.88828198]
["bitfinex","ETHUSD",1754059304763,10.0,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754059304966,1e-08,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1754059305186,7.45638227,3637.2,3635.8,9.56320426]
["bitfinex","ETHUSD",1754059305373,4.707,3637.2,3636.0,2.75027502]
["bitfinex","ETHUSD",1754059305705,5.1518,3636.8,3635.8,1.3809]
["bitfinex","ETHUSD",1754059305866,4.71,3636.8,3635.9,0.4478]
["bitfinex","ETHUSD",1754059306061,4.71,3636.8,3636.0,1.3809]
["bitfinex","ETHUSD",1754059306372,4.71,3636.8,3636.6,2.74977436]
["bitfinex","ETHUSD",1754059306573,4.71,3636.8,3636.0,4.3809]
["bitfinex","ETHUSD",1754059306574,4.71,3636.8,3636.5,2.74987578]
["bitfinex","ETHUSD",1754059306774,0.4418,3636.7,3635.9,3.0]
["bitfinex","ETHUSD",1754059306972,0.4418,3636.7,3635.8,2.75036797]
["bitfinex","ETHUSD",1754059307180,0.4418,3636.7,3635.8,3.0]
["bitfinex","ETHUSD",1754059307376,0.03437276,3636.6,3635.4,2.75072475]
["bitfinex","ETHUSD",1754059307592,0.03437276,3636.6,3635.8,3.0]
["bitfinex","ETHUSD",1754059307593,2.74987674,3636.6,3635.8,3.0]
["bitfinex","ETHUSD",1754059307791,4.71,3636.8,3635.9,1.4084035]
["bitfinex","ETHUSD",1754059307991,4.71,3636.8,3636.2,2.75007328]
["bitfinex","ETHUSD",1754059308213,7.45967515,3636.8,3635.9,4.13122235]
["bitfinex","ETHUSD",1754059308417,4.71,3636.8,3635.4,3.55]
["bitfinex","ETHUSD",1754059308589,4.71,3636.8,3635.1,0.55]
["bitfinex","ETHUSD",1754059308590,4.71,3636.8,3636.1,2.75019938]
["bitfinex","ETHUSD",1754059308788,0.01,3636.9,3636.2,1.8287]
["bitfinex","ETHUSD",1754059308994,0.01,3636.9,3636.0,3.0]
["bitfinex","ETHUSD",1754059309317,0.01,3636.9,3636.1,2.75014489]
["bitfinex","ETHUSD",1754059309535,0.01,3636.9,3636.0,1.3809]
["bitfinex","ETHUSD",1754059309898,0.01,3636.9,3635.6,1.3809]
["bitfinex","ETHUSD",1754059309899,2.75013146,3636.2,3635.6,1.3809]
["bitfinex","ETHUSD",1754059310102,2.75027146,3636.1,3635.1,5.75093314]
["bitfinex","ETHUSD",1754059310344,0.4418,3636.3,3635.2,1.3809]
["bitfinex","ETHUSD",1754059310640,2.75022184,3636.1,3635.6,3.0]
["bitfinex","ETHUSD",1754059310926,2.75022184,3636.1,3635.2,1.3809]
["bitfinex","ETHUSD",1754059310927,2.75035066,3635.9,3635.2,1.3809]
["bitfinex","ETHUSD",1754059311124,0.03438032,3635.8,3634.2,1.3809]
["bitfinex","ETHUSD",1754059311331,1.7222,3635.8,3634.7,2.75118622]
["bitfinex","ETHUSD",1754059311487,2.75089656,3635.2,3634.7,3.0]
["bitfinex","ETHUSD",1754059311693,4.716,3635.4,3634.7,1.3809]
["bitfinex","ETHUSD",1754059311903,2.75083357,3635.3,3634.7,1.3809]
["bitfinex","ETHUSD",1754059312422,4.716,3635.4,3634.7,4.13214569]
["bitfinex","ETHUSD",1754059312610,7.46678158,3635.4,3634.8,3.0]
["bitfinex","ETHUSD",1754059312938,2.75096217,3635.1,3634.3,4.13243918]
["bitfinex","ETHUSD",1754059313147,4.716,3635.4,3634.1,0.012]
["bitfinex","ETHUSD",1754059313332,4.716,3635.4,3634.4,1.8287]
["bitfinex","ETHUSD",1754059313502,4.716,3635.4,3634.9,2.75106571]
["bitfinex","ETHUSD",1754059313703,7.46677798,3635.4,3634.7,2.75123767]
["bitfinex","ETHUSD",1754059313903,2.75100623,3635.1,3634.4,2.75143784]
["bitfinex","ETHUSD",1754059314200,7.46673339,3635.4,3634.2,4.3809]
["bitfinex","ETHUSD",1754059314400,4.716,3635.4,3634.6,3.0]
["bitfinex","ETHUSD",1754059314622,4.716,3635.4,3634.4,3.0]
["bitfinex","ETHUSD",1754059314857,0.03438505,3635.3,3634.3,1.3809]
["bitfinex","ETHUSD",1754059315053,1.2804,3635.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059315339,0.1376,3634.6,3634.1,0.1496]
["bitfinex","ETHUSD",1754059315571,0.1376,3634.6,3634.2,1.3809]
["bitfinex","ETHUSD",1754059315901,0.1376,3634.6,3634.3,2.75154388]
["bitfinex","ETHUSD",1754059316104,0.1376,3634.6,3634.3,4.13244388]
["bitfinex","ETHUSD",1754059316298,0.1376,3634.6,3634.4,1.3809]
["bitfinex","ETHUSD",1754059316512,0.1376,3634.9,3634.4,1.9663]
["bitfinex","ETHUSD",1754059316716,0.1376,3634.9,3634.1,3.012]
["bitfinex","ETHUSD",1754059316717,4.701,3635.2,3634.5,1.9663]
["bitfinex","ETHUSD",1754059316936,0.1376,3635.1,3634.5,4.71770667]
["bitfinex","ETHUSD",1754059317150,0.1376,3635.1,3634.7,2.75125493]
["bitfinex","ETHUSD",1754059317324,2.75110154,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1754059317529,2.88858306,3635.1,3634.5,1.5185]
["bitfinex","ETHUSD",1754059317725,2.7513563,3634.6,3634.1,0.012]
["bitfinex","ETHUSD",1754059317911,2.7513563,3634.6,3634.1,3.012]
["bitfinex","ETHUSD",1754059317912,0.1376,3634.6,3634.1,3.012]
["bitfinex","ETHUSD",1754059318111,7.58494336,3634.6,3634.1,3.012]
["bitfinex","ETHUSD",1754059318323,2.75154406,3634.4,3634.1,0.012]
["bitfinex","ETHUSD",1754059318642,0.4418,3634.5,3634.1,0.012]
["bitfinex","ETHUSD",1754059318837,0.1376,3634.3,3634.1,0.012]
["bitfinex","ETHUSD",1754059319002,0.1376,3634.3,3634.1,3.012]
["bitfinex","ETHUSD",1754059319203,4.696,3634.6,3634.2,1.3809]
["bitfinex","ETHUSD",1754059319417,0.1376,3634.5,3634.1,3.012]
["bitfinex","ETHUSD",1754059319614,4.696,3634.6,3634.1,0.012]
["bitfinex","ETHUSD",1754059319922,0.1376,3634.4,3634.1,0.012]
["bitfinex","ETHUSD",1754059320448,4.8336,3634.6,3634.2,1.8287]
["bitfinex","ETHUSD",1754059320664,4.8336,3634.6,3634.4,2.75141501]
["bitfinex","ETHUSD",1754059320959,4.696,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754059321449,7.44734394,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754059321756,2.75148705,3634.4,3634.1,0.012]
["bitfinex","ETHUSD",1754059321916,5.2754,3634.6,3634.1,0.012]
["bitfinex","ETHUSD",1754059322121,2.75148625,3634.4,3634.1,0.012]
["bitfinex","ETHUSD",1754059322822,2.75144963,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1754059323119,4.681,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1754059323328,7.43239446,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1754059323528,7.43236395,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1754059323730,2.75163722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059323915,7.46403268,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059324119,8.71003722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059324464,7.87143722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059324683,7.0508,3635.0,3634.1,0.012]
["bitfinex","ETHUSD",1754059324975,2.75163722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059325260,4.8206,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059325462,7.57223722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059325755,4.8206,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059325913,8.04373722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059326542,4.8206,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059326874,7.57223722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059327292,8.04373722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059327977,7.43463722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059328179,7.57223722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059328353,9.32413722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754059330370,2.75186438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059330767,2.88946438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059332392,6.609,3635.0,3633.8,1.82930001]
["bitfinex","ETHUSD",1754059332547,6.609,3635.0,3634.0,2.75178866]
["bitfinex","ETHUSD",1754059332548,4.663,3634.9,3634.0,2.75178866]
["bitfinex","ETHUSD",1754059332750,7.41417792,3634.9,3634.1,1.3547]
["bitfinex","ETHUSD",1754059332950,6.609,3635.0,3634.3,2.75156151]
["bitfinex","ETHUSD",1754059332951,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754059333151,0.1376,3634.6,3634.3,1.8293]
["bitfinex","ETHUSD",1754059333477,4.661,3634.5,3633.8,1e-08]
["bitfinex","ETHUSD",1754059333673,2.88946438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059334557,3.36096438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059334759,4.64056438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059334976,3.22336438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059335392,2.75186438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059335896,3.36096438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059336196,3.39536268,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059336497,3.36096438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059336666,3.39536268,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059336864,2.88946438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059337402,4.7896,3633.9,3633.8,1.35470001]
["bitfinex","ETHUSD",1754059337607,4.7896,3633.9,3633.8,4.58124012]
["bitfinex","ETHUSD",1754059337750,4.7896,3633.9,3633.8,1.82930001]
["bitfinex","ETHUSD",1754059338227,0.1376,3633.9,3633.8,1.82930001]
["bitfinex","ETHUSD",1754059338902,0.1376,3634.1,3633.8,1.82930001]
["bitfinex","ETHUSD",1754059339240,2.88931471,3634.1,3633.9,1.3547]
["bitfinex","ETHUSD",1754059339439,0.1376,3634.1,3634.0,1.3547]
["bitfinex","ETHUSD",1754059339735,0.1376,3634.1,3634.0,1.8293]
["bitfinex","ETHUSD",1754059340395,4.645,3634.7,3634.0,4.58108866]
["bitfinex","ETHUSD",1754059340598,4.641,3635.0,3634.4,2.75142721]
["bitfinex","ETHUSD",1754059340796,2.75141009,3634.5,3633.9,4.3547]
["bitfinex","ETHUSD",1754059341198,2.75178042,3634.1,3633.9,1.3547]
["bitfinex","ETHUSD",1754059341523,4.64,3634.7,3634.0,1.8293]
["bitfinex","ETHUSD",1754059341711,0.1376,3634.4,3634.1,1.3547]
["bitfinex","ETHUSD",1754059341916,0.1376,3634.4,3634.2,2.75162997]
["bitfinex","ETHUSD",1754059342116,4.639,3634.8,3634.3,2.88916151]
["bitfinex","ETHUSD",1754059342320,0.1376,3634.9,3634.4,1.8293]
["bitfinex","ETHUSD",1754059342628,4.7756,3635.2,3634.6,0.1376]
["bitfinex","ETHUSD",1754059342827,4.641,3635.5,3634.7,1.3547]
["bitfinex","ETHUSD",1754059343138,0.1376,3634.9,3634.7,1.3547]
["bitfinex","ETHUSD",1754059343426,0.1376,3634.9,3634.7,4.10595744]
["bitfinex","ETHUSD",1754059343633,7.39171271,3635.5,3634.8,3.25329483]
["bitfinex","ETHUSD",1754059343822,0.1376,3635.2,3634.8,1.8293]
["bitfinex","ETHUSD",1754059344016,0.1376,3635.2,3634.9,1.8293]
["bitfinex","ETHUSD",1754059344342,0.1376,3635.2,3635.0,1.3547]
["bitfinex","ETHUSD",1754059344634,0.1376,3635.2,3635.0,1.8293]
["bitfinex","ETHUSD",1754059344821,4.634,3635.8,3635.1,1.3547]
["bitfinex","ETHUSD",1754059345019,2.88848028,3635.2,3634.7,4.8293]
["bitfinex","ETHUSD",1754059345217,2.75110035,3635.0,3634.4,3.0]
["bitfinex","ETHUSD",1754059345415,2.75090067,3635.2,3634.3,0.6122]
["bitfinex","ETHUSD",1754059345614,0.1376,3634.9,3634.3,3.36374781]
["bitfinex","ETHUSD",1754059345834,0.936,3635.7,3633.8,1e-08]
["bitfinex","ETHUSD",1754059345835,2.75132202,3634.7,3633.8,1e-08]
["bitfinex","ETHUSD",1754059345999,0.1376,3634.3,3633.8,1e-08]
["bitfinex","ETHUSD",1754059346198,0.1376,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059346402,2.88946438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059347001,0.1376,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754059347309,0.1376,3633.9,3633.8,4.58124012]
["bitfinex","ETHUSD",1754059347510,2.75111888,3634.9,3634.2,2.75159263]
["bitfinex","ETHUSD",1754059347715,0.1376,3634.5,3634.3,4.1062603]
["bitfinex","ETHUSD",1754059347914,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754059348111,0.1376,3634.6,3634.4,1.8293]
["bitfinex","ETHUSD",1754059348315,4.633,3635.0,3634.6,2.7513315]
["bitfinex","ETHUSD",1754059348511,0.1376,3634.8,3634.7,1.3547]
["bitfinex","ETHUSD",1754059348712,0.4645,3635.7,3634.7,4.8293]
["bitfinex","ETHUSD",1754059348912,0.1376,3635.7,3634.9,0.55]
["bitfinex","ETHUSD",1754059349206,0.011,3635.9,3635.3,2.75075296]
["bitfinex","ETHUSD",1754059349417,0.011,3635.9,3635.4,2.88831405]
["bitfinex","ETHUSD",1754059349619,0.011,3635.9,3635.3,3.0]
["bitfinex","ETHUSD",1754059349921,0.1376,3636.5,3636.2,2.75012375]
["bitfinex","ETHUSD",1754059350117,0.1376,3636.6,3636.2,2.75012375]
["bitfinex","ETHUSD",1754059350333,0.1376,3636.6,3636.2,7.57942375]
["bitfinex","ETHUSD",1754059350507,0.1476,3636.9,3636.2,7.71702375]
["bitfinex","ETHUSD",1754059350860,0.01,3636.9,3636.2,8.26702375]
["bitfinex","ETHUSD",1754059351055,0.01,3636.9,3636.2,8.54602018]
["bitfinex","ETHUSD",1754059352771,0.01,3636.9,3636.2,7.99602018]
["bitfinex","ETHUSD",1754059352918,0.01,3636.9,3636.2,12.63102018]
["bitfinex","ETHUSD",1754059353118,0.01,3636.9,3636.2,13.18102018]
["bitfinex","ETHUSD",1754059353330,0.01,3636.9,3636.2,8.54602018]
["bitfinex","ETHUSD",1754059353577,0.01,3636.9,3636.2,13.17802018]
["bitfinex","ETHUSD",1754059353774,0.01,3636.9,3636.2,8.54602018]
["bitfinex","ETHUSD",1754059354258,0.01,3636.9,3636.2,12.15142018]
["bitfinex","ETHUSD",1754059354474,2.74975153,3636.7,3636.2,6.1223]
["bitfinex","ETHUSD",1754059354678,2.74987877,3636.6,3635.8,2.75040318]
["bitfinex","ETHUSD",1754059354833,0.1376,3636.4,3635.9,3.1376]
["bitfinex","ETHUSD",1754059355029,0.1376,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1754059355265,0.1376,3636.4,3635.9,1.4872]
["bitfinex","ETHUSD",1754059355527,0.1376,3636.0,3635.2,1.3496]
["bitfinex","ETHUSD",1754059355837,0.1376,3636.0,3635.2,0.1376]
["bitfinex","ETHUSD",1754059355838,2.75057762,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754059356038,0.441,3635.6,3634.8,2.75112054]
["bitfinex","ETHUSD",1754059356276,0.1376,3635.4,3634.8,0.1376]
["bitfinex","ETHUSD",1754059356445,2.75100983,3635.1,3634.3,2.75149432]
["bitfinex","ETHUSD",1754059356643,0.441,3635.6,3634.3,2.75149432]
["bitfinex","ETHUSD",1754059356644,0.1376,3634.8,3634.4,3.0]
["bitfinex","ETHUSD",1754059356861,0.1376,3634.8,3634.6,2.75127205]
["bitfinex","ETHUSD",1754059357163,0.1376,3634.8,3634.5,1.3496]
["bitfinex","ETHUSD",1754059357484,0.1376,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754059358211,2.88907292,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059358378,0.1376,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059358727,2.8890161,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059358926,0.1376,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059359129,2.88903928,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059359365,0.1376,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059359562,2.88902149,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059359729,0.1376,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059360136,0.1376,3634.5,3634.1,1.3596]
["bitfinex","ETHUSD",1754059361031,0.1376,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059361236,0.1376,3634.5,3634.2,1.3496]
["bitfinex","ETHUSD",1754059361564,0.1376,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059361732,0.001,3634.8,3634.4,3.0]
["bitfinex","ETHUSD",1754059361931,0.001,3634.8,3634.5,1.3771141]
["bitfinex","ETHUSD",1754059362130,0.001,3634.8,3634.5,4.10095573]
["bitfinex","ETHUSD",1754059362367,0.001,3634.8,3634.4,6.33036977]
["bitfinex","ETHUSD",1754059362533,0.001,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754059362947,0.001,3634.8,3634.7,4.6797587]
["bitfinex","ETHUSD",1754059363265,0.001,3634.8,3634.3,4.3496]
["bitfinex","ETHUSD",1754059363480,0.001,3634.8,3634.5,2.7513576]
["bitfinex","ETHUSD",1754059363781,0.001,3634.8,3634.6,3.0]
["bitfinex","ETHUSD",1754059364091,0.001,3634.8,3634.5,7.10096915]
["bitfinex","ETHUSD",1754059364233,0.001,3634.8,3634.4,3.1376]
["bitfinex","ETHUSD",1754059364461,0.001,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754059364664,0.001,3634.8,3634.6,1.3496]
["bitfinex","ETHUSD",1754059365066,0.001,3634.8,3634.7,4.1008587]
["bitfinex","ETHUSD",1754059365276,0.001,3634.8,3634.7,1.3496]
["bitfinex","ETHUSD",1754059365763,0.001,3634.8,3634.7,4.4872]
["bitfinex","ETHUSD",1754059365967,0.001,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754059366285,0.001,3634.8,3634.7,4.3496]
["bitfinex","ETHUSD",1754059366663,0.001,3634.8,3634.7,8.2297587]
["bitfinex","ETHUSD",1754059366878,0.001,3634.8,3634.7,5.4785]
["bitfinex","ETHUSD",1754059367199,0.001,3634.8,3634.7,6.02635]
["bitfinex","ETHUSD",1754059367777,0.001,3634.8,3634.7,8.7776087]
["bitfinex","ETHUSD",1754059367981,0.001,3634.8,3634.7,3.0]
["bitfinex","ETHUSD",1754059368190,0.001,3634.8,3634.7,4.3496]
["bitfinex","ETHUSD",1754059368406,2.752183,3634.8,3634.7,3.0]
["bitfinex","ETHUSD",1754059369029,2.75153313,3634.4,3634.1,0.01]
["bitfinex","ETHUSD",1754059369232,2.75154278,3634.4,3634.1,0.01]
["bitfinex","ETHUSD",1754059369517,2.75157021,3634.3,3634.1,0.01]
["bitfinex","ETHUSD",1754059369684,2.75151624,3634.4,3634.1,0.01]
["bitfinex","ETHUSD",1754059370000,2.75150745,3634.4,3634.1,0.01]
["bitfinex","ETHUSD",1754059370202,0.442,3634.8,3634.1,0.01]
["bitfinex","ETHUSD",1754059370409,2.75156293,3634.3,3634.1,0.01]
["bitfinex","ETHUSD",1754059370605,2.75134958,3634.6,3634.1,1.3596]
["bitfinex","ETHUSD",1754059370771,2.75149393,3634.4,3634.2,1.3496]
["bitfinex","ETHUSD",1754059370971,0.001,3634.8,3634.2,1.3496]
["bitfinex","ETHUSD",1754059371219,0.73570636,3634.8,3634.1,0.01]
["bitfinex","ETHUSD",1754059371417,2.75154625,3634.4,3634.1,0.01]
["bitfinex","ETHUSD",1754059372175,2.75127529,3634.7,3634.1,0.01]
["bitfinex","ETHUSD",1754059372374,2.75141629,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059372606,2.75127529,3634.7,3634.1,0.01]
["bitfinex","ETHUSD",1754059372808,0.73570636,3634.8,3634.2,4.12874458]
["bitfinex","ETHUSD",1754059372809,2.75221047,3634.8,3634.2,4.12874458]
["bitfinex","ETHUSD",1754059372978,2.75221047,3634.8,3634.3,4.3496]
["bitfinex","ETHUSD",1754059373175,0.001,3634.8,3634.4,1.7909]
["bitfinex","ETHUSD",1754059373497,0.001,3634.8,3634.5,1.3496]
["bitfinex","ETHUSD",1754059373498,2.75126349,3634.7,3634.5,1.3496]
["bitfinex","ETHUSD",1754059373702,0.001,3634.8,3634.4,0.4413]
["bitfinex","ETHUSD",1754059373900,0.001,3634.8,3634.5,1.3496]
["bitfinex","ETHUSD",1754059374411,2.75218726,3634.8,3634.6,1.3496]
["bitfinex","ETHUSD",1754059374815,0.001,3634.8,3634.6,1.3496]
["bitfinex","ETHUSD",1754059375118,0.001,3634.8,3634.7,1.3496]
["bitfinex","ETHUSD",1754059375674,0.001,3634.8,3634.7,2.51999]
["bitfinex","ETHUSD",1754059375871,0.001,3634.8,3634.7,8.2712487]
["bitfinex","ETHUSD",1754059377876,0.001,3634.8,3634.7,8.4088487]
["bitfinex","ETHUSD",1754059379706,0.001,3634.8,3634.7,7.9675487]
["bitfinex","ETHUSD",1754059380104,0.001,3634.8,3634.7,3.31669]
["bitfinex","ETHUSD",1754059380305,0.001,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754059380512,0.001,3634.8,3634.7,12.2407587]
["bitfinex","ETHUSD",1754059380693,0.001,3634.8,3634.7,12.7907587]
["bitfinex","ETHUSD",1754059381020,0.001,3634.8,3634.2,1.3496]
["bitfinex","ETHUSD",1754059381189,0.001,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1754059381379,0.001,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754059381585,2.75148392,3634.5,3634.1,0.1476]
["bitfinex","ETHUSD",1754059381890,0.441,3634.4,3634.1,0.1476]
["bitfinex","ETHUSD",1754059382084,3.19256619,3634.3,3634.1,0.01]
["bitfinex","ETHUSD",1754059382288,0.441,3634.3,3634.1,0.01]
["bitfinex","ETHUSD",1754059382792,3.19257742,3634.3,3634.1,0.01]
["bitfinex","ETHUSD",1754059383006,0.76025774,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059383300,4.43413722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059383701,4.57173722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059383920,4.57173722,3634.2,3633.2,2.88996609]
["bitfinex","ETHUSD",1754059383921,2.75177245,3634.1,3632.1,0.01]
["bitfinex","ETHUSD",1754059384123,2.75239458,3633.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059384298,9.91778327,3633.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059384622,7.03828327,3633.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059384785,8.99289458,3633.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059385101,5.002,3633.2,3632.3,2.75302093]
["bitfinex","ETHUSD",1754059385303,4.559,3633.4,3632.6,1.3343]
["bitfinex","ETHUSD",1754059385514,4.46499458,3633.2,3632.2,1.3343]
["bitfinex","ETHUSD",1754059385714,4.46499458,3633.2,3632.1,2.7632039]
["bitfinex","ETHUSD",1754059385898,4.46499458,3633.2,3632.3,3.0]
["bitfinex","ETHUSD",1754059386096,4.46499458,3633.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059386709,4.46499458,3633.2,3632.3,2.75307137]
["bitfinex","ETHUSD",1754059386887,4.46499458,3633.2,3632.4,3.0]
["bitfinex","ETHUSD",1754059387098,4.46499458,3633.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059387423,4.49939951,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754059387590,5.64606052,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754059388724,10.20306052,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754059389537,13.75306052,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754059390096,2.75315235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059390298,7.8607737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059390604,9.5733737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059391017,8.3338737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059391206,9.5733737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059391732,8.3338737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059391888,5.58072135,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059392088,7.8607737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059392313,8.3338737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059392731,9.5733737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059393929,9.7109737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059395504,8.4724737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059395705,5.24622135,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059395905,9.6613737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059396345,8.4724737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059396544,9.6613737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059396905,12.6613737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059397105,8.1033737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059397334,12.6623737,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059397642,13.2123737,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754059398540,9.0234737,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754059398845,0.167058,3632.4,3632.1,2.75322817]
["bitfinex","ETHUSD",1754059399046,0.001,3634.8,3632.2,0.57753152]
["bitfinex","ETHUSD",1754059399253,0.167058,3634.4,3633.2,0.55]
["bitfinex","ETHUSD",1754059399423,2.75156071,3634.4,3633.3,1.80232318]
["bitfinex","ETHUSD",1754059399624,0.001,3634.8,3633.8,2.75187813]
["bitfinex","ETHUSD",1754059399932,0.001,3634.8,3633.4,1.7748]
["bitfinex","ETHUSD",1754059400114,4.681,3634.8,3633.6,3.0]
["bitfinex","ETHUSD",1754059400311,0.03439073,3634.7,3634.0,2.7517235]
["bitfinex","ETHUSD",1754059400624,0.4731,3634.7,3633.7,2.75200657]
["bitfinex","ETHUSD",1754059400835,0.4731,3634.7,3633.5,1.3343]
["bitfinex","ETHUSD",1754059401015,2.75134886,3634.6,3633.5,1.3343]
["bitfinex","ETHUSD",1754059401216,0.03439262,3634.5,3633.5,1.3343]
["bitfinex","ETHUSD",1754059401545,7.7544364,3634.4,3633.5,4.3343]
["bitfinex","ETHUSD",1754059401715,5.00288415,3634.4,3633.5,1.3343]
["bitfinex","ETHUSD",1754059402048,7.75437461,3634.4,3633.5,4.08646088]
["bitfinex","ETHUSD",1754059402256,2.75156823,3634.3,3633.5,1.3343]
["bitfinex","ETHUSD",1754059402619,0.03439546,3634.2,3633.3,3.0]
["bitfinex","ETHUSD",1754059402836,2.75179199,3634.0,3633.1,1.3343]
["bitfinex","ETHUSD",1754059403067,4.671,3633.9,3633.2,2.75238298]
["bitfinex","ETHUSD",1754059403352,0.001,3634.8,3633.4,3.30224307]
["bitfinex","ETHUSD",1754059403554,0.001,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754059403915,0.001,3634.8,3634.7,4.0855587]
["bitfinex","ETHUSD",1754059404154,0.001,3634.8,3634.7,1.3343]
["bitfinex","ETHUSD",1754059404667,0.001,3634.8,3634.7,4.5260587]
["bitfinex","ETHUSD",1754059406121,0.001,3634.8,3634.7,7.55357128]
["bitfinex","ETHUSD",1754059406319,0.001,3634.8,3634.7,7.5260587]
["bitfinex","ETHUSD",1754059406553,0.001,3634.8,3634.7,8.0760587]
["bitfinex","ETHUSD",1754059407624,0.001,3634.8,3634.7,7.5260587]
["bitfinex","ETHUSD",1754059408553,0.001,3634.8,3634.7,4.3343]
["bitfinex","ETHUSD",1754059408859,0.001,3634.8,3634.7,7.0855587]
["bitfinex","ETHUSD",1754059409035,0.001,3634.8,3634.7,4.3343]
["bitfinex","ETHUSD",1754059409242,0.001,3634.8,3634.7,3.0]
["bitfinex","ETHUSD",1754059409443,0.001,3634.8,3634.3,1.3343]
["bitfinex","ETHUSD",1754059409444,0.1386,3634.8,3634.3,1.3343]
["bitfinex","ETHUSD",1754059409620,0.1376,3634.5,3634.3,1.3343]
["bitfinex","ETHUSD",1754059409820,0.1376,3634.5,3633.6,0.46802091]
["bitfinex","ETHUSD",1754059409821,0.1376,3634.5,3633.6,0.4405]
["bitfinex","ETHUSD",1754059410127,0.1376,3634.1,3634.0,2.75178812]
["bitfinex","ETHUSD",1754059410335,0.1376,3634.1,3634.0,7.08608812]
["bitfinex","ETHUSD",1754059410555,0.001,3634.8,3634.1,3.0]
["bitfinex","ETHUSD",1754059410760,0.001,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754059410961,0.001,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754059411260,0.011,3635.9,3635.5,3.0]
["bitfinex","ETHUSD",1754059411470,0.011,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754059411769,1e-08,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754059411925,1e-08,3635.9,3635.8,7.22232631]
["bitfinex","ETHUSD",1754059412121,1e-08,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754059412674,0.13760001,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754059412882,0.13760001,3635.9,3635.3,2.88834476]
["bitfinex","ETHUSD",1754059413027,0.42638808,3635.9,3635.3,0.1376]
["bitfinex","ETHUSD",1754059413231,0.13760001,3635.9,3635.3,2.88833698]
["bitfinex","ETHUSD",1754059413420,2.75047071,3635.8,3635.2,3.0]
["bitfinex","ETHUSD",1754059413626,0.1376,3635.4,3635.2,3.0]
["bitfinex","ETHUSD",1754059413921,0.1376,3635.4,3634.9,4.4719]
["bitfinex","ETHUSD",1754059414126,0.1376,3635.4,3634.9,1.4719]
["bitfinex","ETHUSD",1754059414358,0.1376,3635.4,3635.0,1.3343]
["bitfinex","ETHUSD",1754059414540,1e-08,3635.9,3635.0,1.3343]
["bitfinex","ETHUSD",1754059414744,0.1376,3635.1,3634.6,3.0]
["bitfinex","ETHUSD",1754059414945,2.75074706,3635.4,3634.7,4.0855587]
["bitfinex","ETHUSD",1754059414946,0.1376,3634.8,3634.7,4.0855587]
["bitfinex","ETHUSD",1754059415134,0.1376,3635.0,3634.7,1.3343]
["bitfinex","ETHUSD",1754059415339,0.1376,3635.0,3634.8,1.3847]
["bitfinex","ETHUSD",1754059415949,0.1376,3635.0,3634.7,2.7512519]
["bitfinex","ETHUSD",1754059416146,0.1376,3635.0,3634.6,0.4622]
["bitfinex","ETHUSD",1754059416147,0.1376,3635.0,3634.9,1.3847]
["bitfinex","ETHUSD",1754059416565,2.75113611,3634.9,3634.3,4.3847]
["bitfinex","ETHUSD",1754059416747,2.75088028,3635.2,3634.2,2.75162916]
["bitfinex","ETHUSD",1754059416964,0.1376,3634.6,3634.4,2.75148167]
["bitfinex","ETHUSD",1754059417163,0.1376,3634.6,3634.5,1.3847]
["bitfinex","ETHUSD",1754059417365,0.1376,3634.9,3634.5,4.13609747]
["bitfinex","ETHUSD",1754059417539,0.1376,3634.9,3634.7,3.0]
["bitfinex","ETHUSD",1754059417742,0.4355,3635.4,3634.6,3.0]
["bitfinex","ETHUSD",1754059418072,0.1376,3634.7,3634.6,1.3847]
["bitfinex","ETHUSD",1754059418747,0.1376,3634.7,3634.6,4.3847]
["bitfinex","ETHUSD",1754059419140,0.1376,3634.7,3634.2,1.3847]
["bitfinex","ETHUSD",1754059419495,0.1376,3634.7,3634.3,1.3847]
["bitfinex","ETHUSD",1754059419699,0.1376,3634.7,3634.3,1.8469]
["bitfinex","ETHUSD",1754059419848,0.1376,3634.7,3634.3,0.4622]
["bitfinex","ETHUSD",1754059420193,0.1376,3634.7,3634.6,5.75133439]
["bitfinex","ETHUSD",1754059420373,0.1376,3634.9,3634.7,5.75121092]
["bitfinex","ETHUSD",1754059420575,0.1376,3634.9,3634.8,4.135883]
["bitfinex","ETHUSD",1754059420927,0.1376,3635.1,3634.8,1.3847]
["bitfinex","ETHUSD",1754059421037,0.1376,3635.1,3634.9,1.3847]
["bitfinex","ETHUSD",1754059421240,0.1376,3635.1,3635.0,1.3847]
["bitfinex","ETHUSD",1754059421677,1e-08,3635.9,3635.1,2.75094255]
["bitfinex","ETHUSD",1754059421879,0.1376,3635.4,3635.0,1.3847]
["bitfinex","ETHUSD",1754059422064,0.1376,3635.4,3635.1,4.13565595]
["bitfinex","ETHUSD",1754059422241,0.1376,3635.4,3635.2,2.75087232]
["bitfinex","ETHUSD",1754059422447,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754059422664,0.1376,3635.4,3635.3,4.13550461]
["bitfinex","ETHUSD",1754059423463,2.7504511,3635.8,3635.2,2.75086648]
["bitfinex","ETHUSD",1754059423665,0.1376,3635.5,3635.3,2.75076796]
["bitfinex","ETHUSD",1754059423851,0.1376,3635.5,3635.4,5.75072894]
["bitfinex","ETHUSD",1754059424055,0.1376,3635.7,3635.5,2.75059953]
["bitfinex","ETHUSD",1754059424274,0.1376,3635.7,3635.1,5.88849146]
["bitfinex","ETHUSD",1754059424579,0.1376,3635.7,3635.4,2.75071841]
["bitfinex","ETHUSD",1754059425076,0.1376,3635.7,3635.4,1.3847]
["bitfinex","ETHUSD",1754059425323,0.1376,3635.7,3635.5,3.0]
["bitfinex","ETHUSD",1754059425464,1e-08,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754059425999,1e-08,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754059426294,0.00100001,3635.9,3635.8,7.73492631]
["bitfinex","ETHUSD",1754059427047,0.00100001,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754059427250,0.13860001,3635.9,3635.8,3.0]
["bitfinex","ETHUSD",1754059427885,0.13860001,3635.9,3633.1,2.76243476]
["bitfinex","ETHUSD",1754059427886,2.052135,3635.9,3634.6,6.0157]
["bitfinex","ETHUSD",1754059428077,0.1376,3635.2,3635.0,2.75102612]
["bitfinex","ETHUSD",1754059428476,0.1376,3635.2,3634.7,2.7512587]
["bitfinex","ETHUSD",1754059428678,0.1376,3635.2,3634.6,6.1533]
["bitfinex","ETHUSD",1754059428679,0.1376,3635.2,3635.1,5.75095595]
["bitfinex","ETHUSD",1754059428877,0.43650001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754059428878,0.00100001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754059429114,0.00100001,3635.9,3635.5,1.3847]
["bitfinex","ETHUSD",1754059429287,0.00100001,3635.9,3635.5,3.0]
["bitfinex","ETHUSD",1754059429615,0.4355,3635.8,3635.1,4.629]
["bitfinex","ETHUSD",1754059429780,0.4355,3635.8,3635.2,3.0]
["bitfinex","ETHUSD",1754059430112,0.4355,3635.8,3635.4,2.75067705]
["bitfinex","ETHUSD",1754059430292,0.4355,3635.8,3635.5,2.75063503]
["bitfinex","ETHUSD",1754059430488,0.00100001,3635.9,3635.4,2.75069877]
["bitfinex","ETHUSD",1754059430688,0.27512754,3635.8,3635.1,1.3847]
["bitfinex","ETHUSD",1754059431018,0.03438127,3635.7,3634.6,1.3847]
["bitfinex","ETHUSD",1754059431179,2.75089851,3635.2,3634.6,4.13601931]
["bitfinex","ETHUSD",1754059431375,2.75089851,3635.2,3634.7,3.0]
["bitfinex","ETHUSD",1754059431611,0.4355,3635.6,3634.6,2.75131129]
["bitfinex","ETHUSD",1754059431813,0.4355,3635.6,3634.3,0.002]
["bitfinex","ETHUSD",1754059431814,2.7510757,3635.0,3634.3,0.002]
["bitfinex","ETHUSD",1754059432113,2.75123362,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754059432320,0.31865757,3634.9,3634.3,0.002]
["bitfinex","ETHUSD",1754059432321,2.75127967,3634.7,3634.3,0.002]
["bitfinex","ETHUSD",1754059432615,0.4355,3634.7,3634.3,0.002]
["bitfinex","ETHUSD",1754059433126,0.4355,3634.7,3634.3,3.002]
["bitfinex","ETHUSD",1754059433412,5.7716,3635.1,3634.3,3.002]
["bitfinex","ETHUSD",1754059433413,4.626,3635.1,3634.4,4.1361614]
["bitfinex","ETHUSD",1754059433611,2.75104542,3635.0,3634.4,4.3847]
["bitfinex","ETHUSD",1754059433792,2.75111549,3634.9,3634.4,3.0]
["bitfinex","ETHUSD",1754059433990,0.4355,3635.0,3634.3,0.002]
["bitfinex","ETHUSD",1754059434194,2.75127805,3634.7,3634.3,0.002]
["bitfinex","ETHUSD",1754059434504,0.4355,3635.0,3634.3,3.002]
["bitfinex","ETHUSD",1754059434676,2.75119687,3634.8,3634.3,3.002]
["bitfinex","ETHUSD",1754059434880,0.4355,3634.7,3634.3,2.75354822]
["bitfinex","ETHUSD",1754059435074,0.4355,3634.7,3634.3,0.002]
["bitfinex","ETHUSD",1754059435306,0.4355,3634.6,3634.3,0.002]
["bitfinex","ETHUSD",1754059435505,3.18685778,3634.6,3634.3,0.002]
["bitfinex","ETHUSD",1754059435688,3.78066258,3634.6,3634.3,0.002]
["bitfinex","ETHUSD",1754059435888,1.0293048,3634.6,3634.3,0.002]
["bitfinex","ETHUSD",1754059436277,3.18684685,3634.6,3634.3,0.002]
["bitfinex","ETHUSD",1754059436478,2.75141514,3634.5,3634.3,0.002]
["bitfinex","ETHUSD",1754059436703,2.7514858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059436902,8.9465858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754059437101,2.75178866,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754059437521,4.36728601,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754059437813,7.36728601,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754059437995,7.33288866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754059438984,7.47048866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754059439182,8.76786337,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754059439923,10.97186337,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754059440914,15.57386337,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754059441924,22.73386337,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754059442625,2.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754059442922,4.7336,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754059443125,7.48675235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754059443436,4.7336,3632.2,3632.1,1.38470001]
["bitfinex","ETHUSD",1754059443856,4.7336,3632.2,3632.1,1.34430001]
["bitfinex","ETHUSD",1754059444231,4.7306,3632.2,3632.1,1.80650001]
["bitfinex","ETHUSD",1754059444429,4.7306,3632.2,3632.1,1.34430001]
["bitfinex","ETHUSD",1754059446184,4.7306,3632.2,3632.1,1.78840001]
["bitfinex","ETHUSD",1754059446791,4.7306,3632.2,3632.1,1.34430001]
["bitfinex","ETHUSD",1754059448098,7.48375235,3632.2,3632.1,1.34430001]
["bitfinex","ETHUSD",1754059448306,8.50743795,3632.2,3631.7,1.3418]
["bitfinex","ETHUSD",1754059448459,0.1376,3631.8,3631.7,1.3418]
["bitfinex","ETHUSD",1754059448659,4.7136,3631.8,3631.7,2.7555314]
["bitfinex","ETHUSD",1754059448996,0.1376,3631.8,3631.7,3.1996314]
["bitfinex","ETHUSD",1754059449153,4.7116,3631.8,3631.7,3.1996314]
["bitfinex","ETHUSD",1754059449352,4.7116,3631.8,3631.7,4.5394314]
["bitfinex","ETHUSD",1754059449552,4.7116,3631.8,3631.7,4.0953314]
["bitfinex","ETHUSD",1754059449758,4.7116,3631.8,3631.7,1.3418]
["bitfinex","ETHUSD",1754059449982,4.7116,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059450165,4.7116,3631.8,3631.7,4.5394314]
["bitfinex","ETHUSD",1754059450371,4.7086,3631.8,3631.7,4.5394314]
["bitfinex","ETHUSD",1754059450583,4.7086,3631.8,3631.7,1.7859]
["bitfinex","ETHUSD",1754059450769,4.7086,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059450968,5.45478961,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059451498,4.7086,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059452399,4.57,3632.2,3631.7,1.7859]
["bitfinex","ETHUSD",1754059452605,0.4483,3632.8,3631.7,4.09528175]
["bitfinex","ETHUSD",1754059452606,4.57,3632.1,3631.7,4.09528175]
["bitfinex","ETHUSD",1754059452899,4.57,3632.0,3631.8,1.3398]
["bitfinex","ETHUSD",1754059453100,4.57,3632.0,3631.9,4.53727977]
["bitfinex","ETHUSD",1754059453400,4.57,3632.4,3632.3,2.75304584]
["bitfinex","ETHUSD",1754059453599,4.57,3632.4,3631.9,1.3398]
["bitfinex","ETHUSD",1754059453902,4.57,3632.4,3631.7,0.002]
["bitfinex","ETHUSD",1754059453903,7.77132321,3632.4,3631.7,0.002]
["bitfinex","ETHUSD",1754059454072,2.75323681,3632.1,3631.7,0.002]
["bitfinex","ETHUSD",1754059454272,2.75345558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059454702,2.75341738,3631.9,3631.7,0.002]
["bitfinex","ETHUSD",1754059454877,2.75345558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059455294,3.20175558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059455468,2.75340149,3631.9,3631.7,0.002]
["bitfinex","ETHUSD",1754059455668,4.57,3632.0,3631.7,0.002]
["bitfinex","ETHUSD",1754059456004,7.32331342,3632.0,3631.7,1.3418]
["bitfinex","ETHUSD",1754059456180,2.75338854,3631.9,3631.7,1.3418]
["bitfinex","ETHUSD",1754059456374,4.57,3631.8,3631.7,1.3418]
["bitfinex","ETHUSD",1754059457211,4.57,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059458472,7.32345558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059458674,8.37596807,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059458912,8.82426807,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059460203,9.96226807,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754059460412,9.96226807,3631.8,3631.1,0.01]
["bitfinex","ETHUSD",1754059460413,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059460570,7.59930161,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059460771,8.04760161,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059461178,9.73560161,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059461600,8.04760161,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059462395,8.18520161,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059462595,9.87320161,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059463291,9.87320161,3631.2,3630.8,0.16705807]
["bitfinex","ETHUSD",1754059463292,2.75413809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059463629,8.60701575,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059463794,14.73697085,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059463995,5.92727085,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059464203,7.32413809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059464397,7.77243809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059464597,0.27539106,3631.2,3630.8,1e-08]
["bitfinex","ETHUSD",1754059464827,4.57,3631.1,3630.8,1e-08]
["bitfinex","ETHUSD",1754059464993,2.75413809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059465201,3.36691681,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059465528,4.91879009,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059465715,3.78079009,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059466223,0.27539106,3631.2,3630.8,1e-08]
["bitfinex","ETHUSD",1754059466519,4.571,3631.1,3630.8,1.33980001]
["bitfinex","ETHUSD",1754059466702,6.615,3631.5,3630.8,1.33980001]
["bitfinex","ETHUSD",1754059466703,4.571,3631.0,3630.9,3.19823809]
["bitfinex","ETHUSD",1754059467017,4.571,3631.0,3630.9,4.53803809]
["bitfinex","ETHUSD",1754059467201,4.571,3631.0,3630.8,1e-08]
["bitfinex","ETHUSD",1754059467515,2.75413809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059467678,0.4483,3631.4,3630.8,1e-08]
["bitfinex","ETHUSD",1754059467880,5.6665038,3631.3,3630.8,1.33980001]
["bitfinex","ETHUSD",1754059468134,9.3686849,3631.5,3630.8,1.33980001]
["bitfinex","ETHUSD",1754059468135,6.615,3631.5,3630.8,1.33980001]
["bitfinex","ETHUSD",1754059468299,4.571,3631.4,3631.0,2.7539895]
["bitfinex","ETHUSD",1754059468518,4.571,3631.4,3631.1,1.3398]
["bitfinex","ETHUSD",1754059468806,2.75385761,3631.3,3631.1,1.3398]
["bitfinex","ETHUSD",1754059468980,7.32476508,3631.4,3631.1,1.3398]
["bitfinex","ETHUSD",1754059469181,4.571,3631.4,3630.8,2.75621341]
["bitfinex","ETHUSD",1754059469380,2.75398456,3631.2,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059469608,6.24032401,3631.4,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059469609,7.32498693,3631.1,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059469779,4.571,3631.1,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059470115,0.03442577,3631.0,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059470322,1.66932401,3631.4,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059470523,4.571,3631.3,3630.8,2.75616287]
["bitfinex","ETHUSD",1754059470824,4.57,3631.2,3631.0,2.75400803]
["bitfinex","ETHUSD",1754059471207,4.57,3631.2,3631.1,1.3398]
["bitfinex","ETHUSD",1754059471594,4.86947614,3631.2,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059471799,7.62342403,3631.2,3630.8,1.34180001]
["bitfinex","ETHUSD",1754059472118,7.62342403,3631.2,3630.9,1.3398]
["bitfinex","ETHUSD",1754059472320,2.75413809,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059472484,7.35856481,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059472685,8.97227713,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059472881,13.11027713,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059473105,13.66027713,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059473716,20.95787713,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059474304,11.69987713,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059474519,0.1376,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059474725,4.7076,3630.9,3630.8,1.78590001]
["bitfinex","ETHUSD",1754059475025,4.7076,3630.9,3630.8,1.34180001]
["bitfinex","ETHUSD",1754059475388,4.57,3630.9,3630.8,1.81310001]
["bitfinex","ETHUSD",1754059475620,4.57,3630.9,3630.8,4.56731395]
["bitfinex","ETHUSD",1754059475784,4.57,3630.9,3630.8,1.81310001]
["bitfinex","ETHUSD",1754059475984,6.615,3631.5,3630.8,1.81310001]
["bitfinex","ETHUSD",1754059476185,4.57,3631.4,3630.9,1.3637]
["bitfinex","ETHUSD",1754059476611,7.32376009,3631.4,3631.0,0.4713]
["bitfinex","ETHUSD",1754059476834,4.57,3631.4,3631.1,1.3637]
["bitfinex","ETHUSD",1754059477039,7.16,3631.7,3631.2,1.3637]
["bitfinex","ETHUSD",1754059477189,4.57,3631.6,3631.2,4.11759294]
["bitfinex","ETHUSD",1754059477411,0.001,3632.1,3631.5,2.75361721]
["bitfinex","ETHUSD",1754059477747,0.001,3632.1,3631.6,4.58860356]
["bitfinex","ETHUSD",1754059477748,4.57,3632.0,3631.6,4.58860356]
["bitfinex","ETHUSD",1754059477951,0.001,3632.1,3631.7,1.835]
["bitfinex","ETHUSD",1754059478115,4.57,3631.9,3631.8,4.58845558]
["bitfinex","ETHUSD",1754059478642,4.57,3631.9,3631.8,1.835]
["bitfinex","ETHUSD",1754059478850,4.57,3631.9,3631.8,4.5884311]
["bitfinex","ETHUSD",1754059479258,4.569,3631.9,3631.8,1.835]
["bitfinex","ETHUSD",1754059479466,4.569,3632.0,3631.8,1.835]
["bitfinex","ETHUSD",1754059479615,4.569,3632.0,3631.9,1.835]
["bitfinex","ETHUSD",1754059480149,4.569,3632.0,3631.9,4.58837977]
["bitfinex","ETHUSD",1754059480648,4.569,3632.0,3631.9,1.3637]
["bitfinex","ETHUSD",1754059480862,4.569,3632.0,3631.9,4.11707977]
["bitfinex","ETHUSD",1754059481216,4.57,3632.1,3631.9,1.3637]
["bitfinex","ETHUSD",1754059481420,4.57,3632.1,3631.6,2.75355521]
["bitfinex","ETHUSD",1754059481724,4.57,3632.1,3631.7,1.3637]
["bitfinex","ETHUSD",1754059481924,2.75346814,3631.8,3631.3,1.3637]
["bitfinex","ETHUSD",1754059482130,7.32154418,3631.7,3631.3,1.3637]
["bitfinex","ETHUSD",1754059482326,2.75394135,3631.2,3630.8,1.36570001]
["bitfinex","ETHUSD",1754059482540,4.568,3631.3,3630.8,1.36570001]
["bitfinex","ETHUSD",1754059482738,4.568,3631.3,3630.9,1.3637]
["bitfinex","ETHUSD",1754059482932,2.75401751,3631.1,3631.0,1.3637]
["bitfinex","ETHUSD",1754059483131,7.32184023,3631.3,3631.1,1.3637]
["bitfinex","ETHUSD",1754059483132,7.32184607,3631.3,3631.1,1.3637]
["bitfinex","ETHUSD",1754059483451,2.75392448,3631.2,3631.1,1.3637]
["bitfinex","ETHUSD",1754059483636,7.32185129,3631.3,3631.1,1.3637]
["bitfinex","ETHUSD",1754059483842,4.568,3631.3,3631.1,1.3637]
["bitfinex","ETHUSD",1754059484017,4.568,3631.3,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059484018,7.32188465,3631.3,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059484223,7.32188465,3631.3,3631.1,1.3637]
["bitfinex","ETHUSD",1754059484443,4.568,3631.3,3631.1,1.3637]
["bitfinex","ETHUSD",1754059485056,4.568,3631.3,3630.8,1.36570001]
["bitfinex","ETHUSD",1754059485252,4.568,3631.3,3630.9,1.3637]
["bitfinex","ETHUSD",1754059485439,2.75404218,3631.1,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059485758,2.75413809,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059486115,7.32113809,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059486460,8.82223065,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059486772,9.91563065,3630.9,3630.8,0.00200001]
["bitfinex","ETHUSD",1754059487521,9.91563065,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059487844,12.91563065,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059488022,13.46563065,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059488922,11.95983065,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059489329,4.39283065,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059489533,8.95983065,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059490625,10.60323065,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059491143,6.03623065,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059491323,10.60323065,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754059492134,8.52363065,3630.9,3630.4,1e-08]
["bitfinex","ETHUSD",1754059492335,2.89204153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754059492539,7.45804153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754059493061,7.45804153,3630.5,3630.4,1.36370001]
["bitfinex","ETHUSD",1754059493262,7.89424153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754059493463,9.34730872,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754059494163,8.91110872,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754059494366,4.34510872,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754059494526,7.45804153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754059494732,2.89204153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754059494959,7.45804153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754059495855,7.45804153,3630.5,3630.4,1.36370001]
["bitfinex","ETHUSD",1754059496051,4.7036,3630.5,3630.4,1.36370001]
["bitfinex","ETHUSD",1754059496253,7.45804153,3630.5,3630.4,1.36370001]
["bitfinex","ETHUSD",1754059496426,4.7036,3630.5,3630.4,1.36370001]
["bitfinex","ETHUSD",1754059496626,0.1376,3630.5,3630.4,1.83500001]
["bitfinex","ETHUSD",1754059496869,4.7036,3630.5,3630.4,2.01950001]
["bitfinex","ETHUSD",1754059497164,4.7036,3630.5,3630.4,1.83500001]
["bitfinex","ETHUSD",1754059497529,4.7026,3630.5,3630.4,1.83500001]
["bitfinex","ETHUSD",1754059497730,4.565,3630.5,3630.4,1.83500001]
["bitfinex","ETHUSD",1754059497927,4.565,3630.6,3630.4,1.83500001]
["bitfinex","ETHUSD",1754059498168,4.565,3630.6,3630.5,1.835]
["bitfinex","ETHUSD",1754059499271,4.565,3630.6,3630.5,1.3637]
["bitfinex","ETHUSD",1754059499572,0.1376,3630.6,3630.5,7.58944153]
["bitfinex","ETHUSD",1754059499864,0.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754059500264,0.001,3631.1,3631.0,4.58906224]
["bitfinex","ETHUSD",1754059500467,0.001,3631.1,3631.0,8.34212443]
["bitfinex","ETHUSD",1754059500468,1e-08,3631.1,3631.0,8.34212443]
["bitfinex","ETHUSD",1754059500771,0.001,3632.1,3632.0,5.75330396]
["bitfinex","ETHUSD",1754059501069,0.01,3632.9,3632.4,6.30300077]
["bitfinex","ETHUSD",1754059501266,0.01,3632.9,3632.4,6.44060077]
["bitfinex","ETHUSD",1754059501456,0.01,3632.9,3632.4,8.27560077]
["bitfinex","ETHUSD",1754059502226,0.01,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754059502442,0.01,3633.9,3633.8,7.58694011]
["bitfinex","ETHUSD",1754059502681,0.01,3633.9,3633.8,7.72454011]
["bitfinex","ETHUSD",1754059502982,0.01,3633.9,3633.8,8.27454011]
["bitfinex","ETHUSD",1754059503459,1e-08,3633.9,3633.8,8.4829125]
["bitfinex","ETHUSD",1754059503985,1e-08,3633.9,3633.8,13.0449125]
["bitfinex","ETHUSD",1754059504682,1e-08,3633.9,3633.8,8.4829125]
["bitfinex","ETHUSD",1754059504859,1e-08,3633.9,3633.8,13.0449125]
["bitfinex","ETHUSD",1754059505256,1e-08,3633.9,3633.8,12.9073125]
["bitfinex","ETHUSD",1754059505455,1e-08,3633.9,3633.8,13.0449125]
["bitfinex","ETHUSD",1754059506186,0.00100001,3635.9,3634.8,3.301183]
["bitfinex","ETHUSD",1754059506370,0.00100001,3635.9,3634.8,10.88869483]
["bitfinex","ETHUSD",1754059506571,0.00100001,3635.9,3634.8,12.803783]
["bitfinex","ETHUSD",1754059507157,1e-08,3634.9,3634.8,12.803783]
["bitfinex","ETHUSD",1754059507483,1e-08,3634.9,3634.8,12.802783]
["bitfinex","ETHUSD",1754059508785,1e-08,3636.1,3635.9,0.55]
["bitfinex","ETHUSD",1754059509103,0.4381,3638.0,3636.8,6.29967003]
["bitfinex","ETHUSD",1754059509265,2.74913403,3637.6,3636.8,5.74967003]
["bitfinex","ETHUSD",1754059509590,2.75884535,3637.9,3636.8,12.20677003]
["bitfinex","ETHUSD",1754059509792,2.75884535,3637.9,3636.8,8.9071]
["bitfinex","ETHUSD",1754059509793,2.74915805,3637.5,3636.8,8.9071]
["bitfinex","ETHUSD",1754059510089,0.1376,3637.6,3636.8,11.79437003]
["bitfinex","ETHUSD",1754059510294,0.1376,3637.6,3636.8,12.34437003]
["bitfinex","ETHUSD",1754059510463,2.88654847,3637.8,3636.8,12.79927003]
["bitfinex","ETHUSD",1754059510671,2.74907242,3637.6,3636.8,12.34437003]
["bitfinex","ETHUSD",1754059510988,2.74900744,3637.7,3636.8,12.34437003]
["bitfinex","ETHUSD",1754059511289,0.1376,3637.8,3636.8,12.34237003]
["bitfinex","ETHUSD",1754059511464,0.4481,3637.9,3636.8,13.00440932]
["bitfinex","ETHUSD",1754059511465,0.01,3637.9,3636.8,13.00440932]
["bitfinex","ETHUSD",1754059511789,0.01,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754059512093,0.01,3637.9,3637.8,11.01900331]
["bitfinex","ETHUSD",1754059512290,0.01,3637.9,3637.8,12.34161417]
["bitfinex","ETHUSD",1754059512463,0.01,3637.9,3637.8,8.2426]
["bitfinex","ETHUSD",1754059512668,0.01,3637.9,3637.8,7.6926]
["bitfinex","ETHUSD",1754059513298,0.01,3637.9,3637.8,3.1376]
["bitfinex","ETHUSD",1754059513668,0.01,3637.9,3637.8,5.88651417]
["bitfinex","ETHUSD",1754059513988,0.01,3637.9,3637.8,3.1376]
["bitfinex","ETHUSD",1754059514191,0.01,3637.9,3637.8,5.88651417]
["bitfinex","ETHUSD",1754059514574,0.01,3637.9,3637.8,7.6906]
["bitfinex","ETHUSD",1754059514780,0.01,3637.9,3637.8,3.1376]
["bitfinex","ETHUSD",1754059515205,0.01,3637.9,3637.8,5.88651417]
["bitfinex","ETHUSD",1754059515717,0.001,3638.4,3637.8,5.88651417]
["bitfinex","ETHUSD",1754059515718,0.001,3638.4,3638.3,6.2985364]
["bitfinex","ETHUSD",1754059515912,0.001,3638.4,3638.3,10.8515364]
["bitfinex","ETHUSD",1754059516201,0.001,3638.4,3638.3,12.7931364]
["bitfinex","ETHUSD",1754059516785,0.01,3638.9,3638.8,5.74815873]
["bitfinex","ETHUSD",1754059517125,1e-08,3638.9,3638.8,10.85015873]
["bitfinex","ETHUSD",1754059517412,1e-08,3638.9,3638.8,12.79275873]
["bitfinex","ETHUSD",1754059517609,1e-08,3638.9,3638.8,12.79175873]
["bitfinex","ETHUSD",1754059518169,1e-08,3639.9,3639.8,6.2974037]
["bitfinex","ETHUSD",1754059518397,1e-08,3639.9,3639.8,10.9860037]
["bitfinex","ETHUSD",1754059518569,1e-08,3639.9,3639.8,12.7910037]
["bitfinex","ETHUSD",1754059519076,0.43810001,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1754059519275,1.48560001,3639.9,3639.5,3.0]
["bitfinex","ETHUSD",1754059519589,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754059520133,1e-08,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754059520276,1.48560001,3639.9,3639.7,3.0]
["bitfinex","ETHUSD",1754059520603,0.4381,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1754059520807,0.4381,3639.8,3639.4,3.0]
["bitfinex","ETHUSD",1754059521009,1.4856,3639.7,3639.4,0.1376]
["bitfinex","ETHUSD",1754059521182,2.74763016,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1754059521520,0.4381,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1754059521670,1e-08,3639.9,3639.0,4.548]
["bitfinex","ETHUSD",1754059521876,1e-08,3639.9,3639.7,2.74747837]
["bitfinex","ETHUSD",1754059522088,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754059522399,1e-08,3639.9,3639.8,6.32487773]
["bitfinex","ETHUSD",1754059522599,1e-08,3639.9,3639.8,8.2400037]
["bitfinex","ETHUSD",1754059522922,1e-08,3640.9,3640.8,6.29664908]
["bitfinex","ETHUSD",1754059523089,1e-08,3640.9,3640.8,10.84464908]
["bitfinex","ETHUSD",1754059523273,1e-08,3640.9,3640.8,12.78724908]
["bitfinex","ETHUSD",1754059523473,1e-08,3640.9,3640.8,7.78434908]
["bitfinex","ETHUSD",1754059523681,1e-08,3640.9,3640.8,12.33134908]
["bitfinex","ETHUSD",1754059524185,1e-08,3640.9,3640.8,7.78434908]
["bitfinex","ETHUSD",1754059524386,1e-08,3640.9,3640.8,10.98124908]
["bitfinex","ETHUSD",1754059524717,1e-08,3640.9,3640.8,12.78624908]
["bitfinex","ETHUSD",1754059525398,1e-08,3640.9,3640.8,12.84990466]
["bitfinex","ETHUSD",1754059525598,1e-08,3640.9,3640.8,12.98750466]
["bitfinex","ETHUSD",1754059526583,1e-08,3640.9,3640.8,12.84990466]
["bitfinex","ETHUSD",1754059526780,1e-08,3640.9,3640.8,19.58850466]
["bitfinex","ETHUSD",1754059526981,1e-08,3640.9,3640.8,15.04150466]
["bitfinex","ETHUSD",1754059527181,1e-08,3640.9,3640.8,19.58650466]
["bitfinex","ETHUSD",1754059527582,1e-08,3641.9,3641.8,6.29589488]
["bitfinex","ETHUSD",1754059527882,1e-08,3641.9,3641.8,10.84089488]
["bitfinex","ETHUSD",1754059528083,1e-08,3641.9,3641.8,12.64589488]
["bitfinex","ETHUSD",1754059529228,1e-08,3641.9,3641.8,12.75014328]
["bitfinex","ETHUSD",1754059529580,1e-08,3641.9,3641.8,8.10089488]
["bitfinex","ETHUSD",1754059529785,1e-08,3641.9,3641.8,12.64389488]
["bitfinex","ETHUSD",1754059530320,1e-08,3641.9,3641.8,12.18899488]
["bitfinex","ETHUSD",1754059530618,1e-08,3641.9,3641.8,12.64389488]
["bitfinex","ETHUSD",1754059531484,1e-08,3641.9,3641.8,7.64599488]
["bitfinex","ETHUSD",1754059531688,1e-08,3641.9,3641.8,12.18799488]
["bitfinex","ETHUSD",1754059532536,1e-08,3641.9,3641.8,12.64289488]
["bitfinex","ETHUSD",1754059533981,0.01,3642.9,3642.0,6.29574409]
["bitfinex","ETHUSD",1754059534184,0.01,3642.9,3642.8,6.2951411]
["bitfinex","ETHUSD",1754059534417,0.01,3642.9,3642.8,10.8361411]
["bitfinex","ETHUSD",1754059534628,1.4956,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1754059534786,1.4956,3642.9,3642.8,7.54]
["bitfinex","ETHUSD",1754059534985,1.4956,3642.9,3642.8,4.54]
["bitfinex","ETHUSD",1754059535628,1.4956,3642.9,3642.8,7.54]
["bitfinex","ETHUSD",1754059535815,2.74519923,3642.8,3642.5,4.539]
["bitfinex","ETHUSD",1754059536123,1.4833,3642.7,3641.2,4.3426]
["bitfinex","ETHUSD",1754059536287,1.4833,3642.6,3641.7,3.0]
["bitfinex","ETHUSD",1754059536488,0.4358,3642.5,3642.4,5.74544256]
["bitfinex","ETHUSD",1754059536820,1.4833,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754059537023,1.4833,3642.5,3642.4,10.0]
["bitfinex","ETHUSD",1754059537606,1.6209,3642.5,3642.4,10.0]
["bitfinex","ETHUSD",1754059537802,4.36626719,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754059538001,1.6209,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1754059538202,4.36627508,3642.5,3642.1,3.0]
["bitfinex","ETHUSD",1754059538442,1.4833,3642.4,3642.1,3.0]
["bitfinex","ETHUSD",1754059538635,1.4833,3642.3,3642.1,3.0]
["bitfinex","ETHUSD",1754059538828,2.88297985,3642.5,3642.1,3.0]
["bitfinex","ETHUSD",1754059539032,1.4833,3642.2,3642.1,3.0]
["bitfinex","ETHUSD",1754059539537,1.4833,3642.2,3642.1,5.7456687]
["bitfinex","ETHUSD",1754059539538,0.4358,3642.2,3642.1,5.7456687]
["bitfinex","ETHUSD",1754059539735,0.4358,3642.7,3642.4,2.74544256]
["bitfinex","ETHUSD",1754059539907,0.4358,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754059540102,0.01,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1754059540308,0.01,3642.9,3642.8,6.4327411]
["bitfinex","ETHUSD",1754059540538,0.01,3642.9,3642.8,12.3133411]
["bitfinex","ETHUSD",1754059540761,1e-08,3642.9,3642.8,12.3133411]
["bitfinex","ETHUSD",1754059541051,1.0575,3644.9,3643.8,6.29438772]
["bitfinex","ETHUSD",1754059541052,1e-08,3643.9,3643.8,6.29438772]
["bitfinex","ETHUSD",1754059541235,1e-08,3643.9,3643.8,10.83238772]
["bitfinex","ETHUSD",1754059541407,0.01,3644.9,3644.8,3.29363476]
["bitfinex","ETHUSD",1754059541605,0.001,3645.2,3645.1,3.29340895]
["bitfinex","ETHUSD",1754059541915,0.001,3645.2,3645.1,10.83040895]
["bitfinex","ETHUSD",1754059542118,0.001,3645.2,3645.1,12.30980895]
["bitfinex","ETHUSD",1754059542322,0.001,3645.2,3645.1,10.96720895]
["bitfinex","ETHUSD",1754059542519,0.001,3645.2,3645.1,5.88020895]
["bitfinex","ETHUSD",1754059542726,0.4368,3645.2,3645.1,3.1368]
["bitfinex","ETHUSD",1754059542932,0.4368,3645.2,3645.1,7.537]
["bitfinex","ETHUSD",1754059543510,1.4843,3645.2,3645.1,5.74340895]
["bitfinex","ETHUSD",1754059543708,0.001,3645.2,3645.1,10.41720895]
["bitfinex","ETHUSD",1754059544440,0.001,3645.2,3645.1,13.01513126]
["bitfinex","ETHUSD",1754059544643,0.001,3645.2,3645.1,12.30980895]
["bitfinex","ETHUSD",1754059544807,0.001,3645.2,3645.1,10.96720895]
["bitfinex","ETHUSD",1754059545018,0.001,3645.2,3645.1,12.30980895]
["bitfinex","ETHUSD",1754059547635,1e-08,3645.2,3645.1,12.30980895]
["bitfinex","ETHUSD",1754059548121,1e-08,3645.2,3645.1,12.75930895]
["bitfinex","ETHUSD",1754059548338,1e-08,3645.2,3645.1,7.77280895]
["bitfinex","ETHUSD",1754059548540,1e-08,3645.2,3645.1,10.96420895]
["bitfinex","ETHUSD",1754059548745,1e-08,3645.2,3645.1,12.30680895]
["bitfinex","ETHUSD",1754059549326,1e-08,3645.2,3645.1,12.75630895]
["bitfinex","ETHUSD",1754059550247,0.01,3645.9,3645.8,3.29288222]
["bitfinex","ETHUSD",1754059550446,0.4358,3646.6,3646.5,5.74235568]
["bitfinex","ETHUSD",1754059550648,0.01,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754059550849,0.01,3646.9,3646.8,10.27413008]
["bitfinex","ETHUSD",1754059551052,0.01,3646.9,3646.8,7.532]
["bitfinex","ETHUSD",1754059551248,1.0041,3646.9,3646.8,7.532]
["bitfinex","ETHUSD",1754059551449,0.01,3646.9,3646.8,10.27413008]
["bitfinex","ETHUSD",1754059551764,0.01,3646.9,3646.8,10.41093008]
["bitfinex","ETHUSD",1754059551928,1.4399,3646.9,3646.8,3.2082561]
["bitfinex","ETHUSD",1754059552136,1.4399,3646.9,3646.8,10.48238618]
["bitfinex","ETHUSD",1754059552466,1.4399,3646.9,3646.7,4.532]
["bitfinex","ETHUSD",1754059552666,1.4399,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754059552667,0.4458,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754059552870,0.01,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754059553244,0.01,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754059553566,0.01,3646.9,3646.8,6.25496417]
["bitfinex","ETHUSD",1754059553866,0.01,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1754059554070,0.01,3646.9,3646.8,7.77153008]
["bitfinex","ETHUSD",1754059554738,0.00100001,3647.7,3646.8,7.77153008]
["bitfinex","ETHUSD",1754059554739,0.00100001,3647.7,3647.6,3.29152867]
["bitfinex","ETHUSD",1754059554934,0.00100001,3647.7,3647.6,10.82152867]
["bitfinex","ETHUSD",1754059555175,0.00100001,3647.7,3647.6,12.16412867]
["bitfinex","ETHUSD",1754059555747,1e-08,3647.7,3647.6,12.61362867]
["bitfinex","ETHUSD",1754059555972,0.001,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754059556209,0.001,3648.1,3648.0,6.29122807]
["bitfinex","ETHUSD",1754059556351,0.001,3648.1,3648.0,10.82022807]
["bitfinex","ETHUSD",1754059556538,0.001,3648.1,3648.0,6.29122807]
["bitfinex","ETHUSD",1754059556884,0.001,3648.1,3648.0,12.16282807]
["bitfinex","ETHUSD",1754059557055,0.4368,3648.1,3648.0,3.0]
["bitfinex","ETHUSD",1754059557378,0.4368,3648.1,3648.0,10.27022807]
["bitfinex","ETHUSD",1754059557574,0.4368,3648.1,3648.0,7.529]
["bitfinex","ETHUSD",1754059557735,0.4368,3648.1,3648.0,3.0]
["bitfinex","ETHUSD",1754059558067,0.4368,3648.1,3648.0,5.74122807]
["bitfinex","ETHUSD",1754059558240,0.4368,3648.1,3648.0,10.26922807]
["bitfinex","ETHUSD",1754059558437,1.4309,3648.1,3648.0,3.0]
["bitfinex","ETHUSD",1754059558642,0.4368,3648.1,3648.0,10.26922807]
["bitfinex","ETHUSD",1754059559075,0.4368,3648.1,3647.1,1.3426]
["bitfinex","ETHUSD",1754059559260,0.4368,3648.1,3646.4,1.3700243]
["bitfinex","ETHUSD",1754059559261,0.9941,3648.0,3646.4,1.3700243]
["bitfinex","ETHUSD",1754059559573,0.4358,3647.9,3646.1,1.3526]
["bitfinex","ETHUSD",1754059559775,0.4358,3647.9,3646.2,2.91342581]
["bitfinex","ETHUSD",1754059559776,0.9941,3647.8,3646.2,2.91342581]
["bitfinex","ETHUSD",1754059559981,0.9941,3647.8,3646.6,2.74228048]
["bitfinex","ETHUSD",1754059560298,0.4358,3647.7,3646.3,1.3426]
["bitfinex","ETHUSD",1754059560505,2.74174937,3647.4,3646.1,2.75262267]
["bitfinex","ETHUSD",1754059560797,2.74216113,3648.1,3646.1,2.75262267]
["bitfinex","ETHUSD",1754059560798,1.46417192,3647.3,3646.1,0.01]
["bitfinex","ETHUSD",1754059560991,0.14641719,3647.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059561175,1.4641738,3647.1,3646.2,4.527]
["bitfinex","ETHUSD",1754059561490,15.86252693,3647.8,3646.2,4.527]
["bitfinex","ETHUSD",1754059561491,0.4358,3647.3,3647.0,2.74191979]
["bitfinex","ETHUSD",1754059561796,2.74191638,3647.1,3646.4,2.74236776]
["bitfinex","ETHUSD",1754059562002,0.4358,3647.0,3646.6,3.0]
["bitfinex","ETHUSD",1754059562301,2.74216818,3648.1,3646.7,3.0]
["bitfinex","ETHUSD",1754059562302,2.74143311,3647.8,3646.7,3.0]
["bitfinex","ETHUSD",1754059562449,0.4358,3647.4,3647.1,2.74183845]
["bitfinex","ETHUSD",1754059562651,1.4299,3647.3,3646.8,4.527]
["bitfinex","ETHUSD",1754059562879,1.4299,3647.2,3646.7,7.527]
["bitfinex","ETHUSD",1754059563056,1.4299,3647.1,3646.8,2.74210456]
["bitfinex","ETHUSD",1754059563256,0.4358,3647.4,3647.2,2.74175875]
["bitfinex","ETHUSD",1754059563458,0.9951,3648.1,3647.3,2.74175417]
["bitfinex","ETHUSD",1754059563660,0.4358,3647.9,3647.4,0.02741679]
["bitfinex","ETHUSD",1754059563877,0.001,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754059564350,0.001,3648.1,3648.0,2.76864035]
["bitfinex","ETHUSD",1754059564551,0.001,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754059564782,0.001,3648.1,3648.0,7.79804035]
["bitfinex","ETHUSD",1754059565001,0.001,3648.1,3648.0,7.63382807]
["bitfinex","ETHUSD",1754059565150,0.001,3648.1,3648.0,7.77062807]
["bitfinex","ETHUSD",1754059566956,0.001,3648.1,3648.0,3.0]
["bitfinex","ETHUSD",1754059567157,1.4604,3648.1,3646.8,0.2049494]
["bitfinex","ETHUSD",1754059567357,0.4653,3648.0,3646.9,1.31652054]
["bitfinex","ETHUSD",1754059567583,0.4653,3648.0,3647.2,3.0]
["bitfinex","ETHUSD",1754059567892,0.9941,3647.9,3647.0,2.74195749]
["bitfinex","ETHUSD",1754059568065,0.4653,3647.8,3647.0,2.7419797]
["bitfinex","ETHUSD",1754059568255,0.4653,3647.8,3646.6,2.7422666]
["bitfinex","ETHUSD",1754059568454,2.74171548,3647.4,3646.7,7.26718795]
["bitfinex","ETHUSD",1754059568689,1.4594,3647.3,3646.3,4.525]
["bitfinex","ETHUSD",1754059569189,0.4653,3647.2,3646.4,7.525]
["bitfinex","ETHUSD",1754059569493,0.4653,3647.2,3646.8,2.74210818]
["bitfinex","ETHUSD",1754059569792,0.4653,3647.2,3646.7,2.74220302]
["bitfinex","ETHUSD",1754059569992,0.4653,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754059570299,0.001,3648.1,3646.8,3.20685252]
["bitfinex","ETHUSD",1754059570300,0.4653,3647.5,3646.8,3.20685252]
["bitfinex","ETHUSD",1754059570592,0.4653,3647.9,3647.7,2.74145026]
["bitfinex","ETHUSD",1754059570897,0.4653,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754059571236,1.4594,3647.9,3647.4,3.0]
["bitfinex","ETHUSD",1754059571495,0.4653,3647.8,3647.0,8.075]
["bitfinex","ETHUSD",1754059571797,0.4653,3647.8,3646.9,4.525]
["bitfinex","ETHUSD",1754059571983,1.02836816,3647.7,3646.9,3.0]
["bitfinex","ETHUSD",1754059572187,2.74181166,3647.3,3646.7,3.0]
["bitfinex","ETHUSD",1754059572386,2.74155524,3647.6,3646.9,3.0]
["bitfinex","ETHUSD",1754059572572,3.20715564,3647.2,3646.6,3.0]
["bitfinex","ETHUSD",1754059573069,2.74191012,3647.1,3646.6,3.0]
["bitfinex","ETHUSD",1754059573286,2.74191012,3647.1,3646.5,7.26629865]
["bitfinex","ETHUSD",1754059573287,2.74202907,3647.0,3646.3,2.74249349]
["bitfinex","ETHUSD",1754059573592,0.69429988,3647.1,3646.4,5.74238126]
["bitfinex","ETHUSD",1754059573900,2.74258131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1754059574400,1.4244,3646.2,3645.4,2.7431149]
["bitfinex","ETHUSD",1754059574569,0.4653,3646.1,3645.1,0.012]
["bitfinex","ETHUSD",1754059574763,3.2079615,3646.1,3645.4,2.74314113]
["bitfinex","ETHUSD",1754059574968,0.4653,3646.1,3645.1,0.012]
["bitfinex","ETHUSD",1754059575470,0.4653,3646.1,3645.6,2.7429933]
["bitfinex","ETHUSD",1754059575670,0.4653,3646.1,3645.1,0.012]
["bitfinex","ETHUSD",1754059575671,0.4653,3646.0,3645.5,2.74305297]
["bitfinex","ETHUSD",1754059575877,0.4653,3645.9,3645.3,2.74320496]
["bitfinex","ETHUSD",1754059576193,0.4653,3645.9,3645.5,2.7430583]
["bitfinex","ETHUSD",1754059576397,0.4653,3645.8,3645.4,3.0]
["bitfinex","ETHUSD",1754059576695,0.4653,3645.8,3645.1,0.012]
["bitfinex","ETHUSD",1754059576696,1.4244,3645.7,3645.2,2.74333021]
["bitfinex","ETHUSD",1754059577003,1.4244,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754059577004,0.4653,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1754059577232,0.4995832,3646.1,3645.1,0.012]
["bitfinex","ETHUSD",1754059577385,0.1368,3645.9,3645.3,1.2891]
["bitfinex","ETHUSD",1754059577706,3.20775714,3646.4,3645.7,2.74289438]
["bitfinex","ETHUSD",1754059577870,2.74258684,3646.2,3645.3,4.03228786]
["bitfinex","ETHUSD",1754059578075,0.4653,3646.1,3645.4,3.0]
["bitfinex","ETHUSD",1754059578409,0.4653,3646.1,3645.1,0.012]
["bitfinex","ETHUSD",1754059578410,0.9591,3646.0,3645.1,0.012]
["bitfinex","ETHUSD",1754059578912,0.4653,3645.9,3645.1,0.012]
["bitfinex","ETHUSD",1754059579088,2.74307474,3645.6,3645.1,0.012]
["bitfinex","ETHUSD",1754059579285,2.74297773,3645.7,3645.1,0.012]
["bitfinex","ETHUSD",1754059579584,2.74326625,3645.3,3645.1,0.012]
["bitfinex","ETHUSD",1754059579771,0.6910775,3645.3,3645.1,0.012]
["bitfinex","ETHUSD",1754059579972,4.20202536,3645.2,3645.1,0.012]
["bitfinex","ETHUSD",1754059580312,4.16773369,3645.2,3645.1,0.012]
["bitfinex","ETHUSD",1754059580517,4.16773369,3645.2,3644.7,0.002]
["bitfinex","ETHUSD",1754059580518,2.74363476,3644.8,3644.7,0.002]
["bitfinex","ETHUSD",1754059580809,2.74363476,3644.8,3643.1,0.01]
["bitfinex","ETHUSD",1754059580810,2.74408649,3644.2,3643.4,3.0]
["bitfinex","ETHUSD",1754059581014,2.74408649,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059581210,4.16848649,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059581421,4.20278757,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059581714,1.4244,3644.2,3643.3,2.74476152]
["bitfinex","ETHUSD",1754059581886,5.6815299,3644.2,3643.6,2.74448194]
["bitfinex","ETHUSD",1754059582087,5.6815299,3644.2,3643.3,2.74469265]
["bitfinex","ETHUSD",1754059582301,5.6815299,3644.2,3643.5,2.74455994]
["bitfinex","ETHUSD",1754059582507,5.6815299,3644.2,3643.1,4.04400642]
["bitfinex","ETHUSD",1754059582713,9.38471639,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059582913,9.93471639,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059583116,2.1156299,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059583296,2.1156299,3644.2,3643.4,2.74468785]
["bitfinex","ETHUSD",1754059583297,5.6815299,3644.2,3643.4,2.74468785]
["bitfinex","ETHUSD",1754059583503,8.42561639,3644.2,3643.2,4.03393592]
["bitfinex","ETHUSD",1754059583748,8.42561639,3644.2,3643.4,2.74468101]
["bitfinex","ETHUSD",1754059583897,8.42561639,3644.2,3643.4,2.74462539]
["bitfinex","ETHUSD",1754059584096,8.42561639,3644.2,3643.2,4.0339357]
["bitfinex","ETHUSD",1754059584097,5.6815299,3644.2,3643.5,2.74460139]
["bitfinex","ETHUSD",1754059584297,8.42561639,3644.2,3643.5,2.74459106]
["bitfinex","ETHUSD",1754059584526,5.6815299,3644.2,3643.6,2.7445067]
["bitfinex","ETHUSD",1754059584725,5.2162299,3644.2,3643.6,1.2891]
["bitfinex","ETHUSD",1754059584926,0.4653,3644.7,3643.6,1.2891]
["bitfinex","ETHUSD",1754059585113,4.525,3644.6,3644.2,2.74405488]
["bitfinex","ETHUSD",1754059585428,4.525,3644.6,3643.9,1.2891]
["bitfinex","ETHUSD",1754059585625,4.525,3644.6,3643.1,0.01]
["bitfinex","ETHUSD",1754059585626,2.74408649,3644.2,3643.1,0.01]
["bitfinex","ETHUSD",1754059585932,2.74408649,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754059585933,2.74438772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059586131,7.26938772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059586494,8.69378772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059587007,4.9903,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059587204,4.525,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059587529,4.525,3643.8,3643.7,4.03556304]
["bitfinex","ETHUSD",1754059587530,0.1376,3643.8,3643.7,4.03556304]
["bitfinex","ETHUSD",1754059587889,0.32936348,3644.8,3643.7,1.7593]
["bitfinex","ETHUSD",1754059588091,0.1368,3644.4,3643.9,2.74425708]
["bitfinex","ETHUSD",1754059588327,0.1376,3644.1,3644.0,4.03326191]
["bitfinex","ETHUSD",1754059588501,4.526,3644.7,3644.4,2.74391023]
["bitfinex","ETHUSD",1754059588828,4.526,3644.7,3643.9,0.63324312]
["bitfinex","ETHUSD",1754059588991,4.526,3644.7,3644.0,1.31654237]
["bitfinex","ETHUSD",1754059589310,0.1368,3644.4,3644.3,5.74401119]
["bitfinex","ETHUSD",1754059589699,0.1368,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1754059589890,0.1368,3644.4,3643.9,2.74430702]
["bitfinex","ETHUSD",1754059590110,0.1376,3644.2,3644.1,2.74409042]
["bitfinex","ETHUSD",1754059590748,4.526,3644.7,3644.5,2.74384806]
["bitfinex","ETHUSD",1754059591066,0.9591,3645.4,3644.7,2.7436753]
["bitfinex","ETHUSD",1754059591246,0.1368,3644.6,3644.4,1.2891]
["bitfinex","ETHUSD",1754059591560,0.1368,3644.6,3644.5,2.74379211]
["bitfinex","ETHUSD",1754059591711,0.1368,3644.6,3644.5,4.03289211]
["bitfinex","ETHUSD",1754059591910,9.33088508,3645.8,3644.5,1.2891]
["bitfinex","ETHUSD",1754059591911,6.588,3645.8,3644.5,1.2891]
["bitfinex","ETHUSD",1754059592115,0.1368,3645.2,3644.8,2.74356225]
["bitfinex","ETHUSD",1754059592452,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754059592621,0.1368,3645.3,3644.9,1.2891]
["bitfinex","ETHUSD",1754059592816,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754059593347,0.1368,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1754059593348,0.1368,3645.3,3644.8,2.88042122]
["bitfinex","ETHUSD",1754059593549,0.1368,3644.9,3644.6,1.2891]
["bitfinex","ETHUSD",1754059593844,0.01,3645.9,3644.6,2.74378089]
["bitfinex","ETHUSD",1754059593845,0.1368,3644.7,3644.6,2.74378089]
["bitfinex","ETHUSD",1754059594044,0.1368,3644.7,3644.5,2.74384085]
["bitfinex","ETHUSD",1754059594243,0.1368,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1754059594244,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754059594411,4.525,3645.7,3644.5,3.1368]
["bitfinex","ETHUSD",1754059594608,0.1368,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754059594846,0.1368,3645.0,3644.9,4.03265949]
["bitfinex","ETHUSD",1754059595248,0.01,3645.9,3644.9,1.8941]
["bitfinex","ETHUSD",1754059595451,0.01,3645.9,3645.1,2.74334953]
["bitfinex","ETHUSD",1754059595452,2.74290418,3645.8,3645.1,2.74334953]
["bitfinex","ETHUSD",1754059595626,0.1368,3645.2,3645.1,2.74334953]
["bitfinex","ETHUSD",1754059595820,0.1368,3645.2,3645.1,3.93194953]
["bitfinex","ETHUSD",1754059596052,0.01,3645.9,3645.7,2.74290043]
["bitfinex","ETHUSD",1754059596264,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754059596617,0.1368,3645.8,3645.5,2.74310346]
["bitfinex","ETHUSD",1754059596817,0.4741,3645.7,3645.1,2.74335479]
["bitfinex","ETHUSD",1754059597136,0.1368,3645.2,3644.6,1.1886]
["bitfinex","ETHUSD",1754059597330,0.03428978,3645.4,3644.0,4.9883]
["bitfinex","ETHUSD",1754059597555,0.4741,3645.3,3644.3,0.1376]
["bitfinex","ETHUSD",1754059597762,0.1368,3644.6,3644.2,1.1886]
["bitfinex","ETHUSD",1754059597929,0.1368,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754059598345,0.1368,3644.6,3644.1,2.74410469]
["bitfinex","ETHUSD",1754059598549,0.1368,3644.6,3644.2,3.0]
["bitfinex","ETHUSD",1754059598550,0.1368,3644.4,3644.2,3.0]
["bitfinex","ETHUSD",1754059598730,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754059598930,0.1368,3644.4,3644.2,3.0]
["bitfinex","ETHUSD",1754059599130,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754059599331,0.1368,3644.4,3644.3,3.93261119]
["bitfinex","ETHUSD",1754059599741,0.1368,3644.4,3644.1,2.74415544]
["bitfinex","ETHUSD",1754059599967,0.1368,3644.4,3644.0,3.0]
["bitfinex","ETHUSD",1754059600146,0.1376,3644.2,3644.0,2.7442339]
["bitfinex","ETHUSD",1754059600347,0.1376,3644.2,3644.1,5.74416179]
["bitfinex","ETHUSD",1754059600870,0.1376,3644.2,3644.1,6.93276179]
["bitfinex","ETHUSD",1754059601289,7.26747494,3645.1,3644.4,2.74391431]
["bitfinex","ETHUSD",1754059601460,0.1368,3644.5,3644.4,3.9325359]
["bitfinex","ETHUSD",1754059601664,0.4741,3645.4,3644.8,2.74361932]
["bitfinex","ETHUSD",1754059601969,0.1368,3645.1,3644.8,1.1886]
["bitfinex","ETHUSD",1754059602131,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754059602331,4.524,3645.5,3645.0,2.74348422]
["bitfinex","ETHUSD",1754059602332,0.1368,3645.5,3645.4,2.74313597]
["bitfinex","ETHUSD",1754059602564,0.1368,3645.5,3645.4,3.93173597]
["bitfinex","ETHUSD",1754059602746,0.1368,3645.6,3645.4,1.1886]
["bitfinex","ETHUSD",1754059602943,0.1368,3645.6,3645.1,2.74340871]
["bitfinex","ETHUSD",1754059603144,0.1368,3645.3,3644.7,0.1368]
["bitfinex","ETHUSD",1754059603356,0.4741,3645.5,3644.9,2.74354818]
["bitfinex","ETHUSD",1754059603357,0.1368,3645.1,3644.9,2.74354818]
["bitfinex","ETHUSD",1754059603781,1.4332,3645.0,3644.4,3.0]
["bitfinex","ETHUSD",1754059603969,2.74371406,3644.7,3644.0,6.93278221]
["bitfinex","ETHUSD",1754059604273,0.1368,3644.4,3644.0,3.93278221]
["bitfinex","ETHUSD",1754059604585,0.1368,3644.4,3643.9,2.74428663]
["bitfinex","ETHUSD",1754059604868,0.1368,3644.4,3644.0,1.1886]
["bitfinex","ETHUSD",1754059605283,0.1368,3644.4,3644.0,3.93283376]
["bitfinex","ETHUSD",1754059605683,0.1368,3644.4,3644.0,2.74423376]
["bitfinex","ETHUSD",1754059605985,0.1368,3644.4,3644.2,3.0]
["bitfinex","ETHUSD",1754059606187,0.1368,3644.4,3644.0,4.1886]
["bitfinex","ETHUSD",1754059606597,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754059606892,0.1368,3645.6,3645.0,2.74348422]
["bitfinex","ETHUSD",1754059607212,0.1368,3645.6,3645.1,5.7116]
["bitfinex","ETHUSD",1754059607488,0.01,3645.9,3645.7,2.74294663]
["bitfinex","ETHUSD",1754059607693,0.01,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754059607858,0.01,3645.9,3645.7,2.74294663]
["bitfinex","ETHUSD",1754059607859,0.1468,3645.9,3645.4,4.06858281]
["bitfinex","ETHUSD",1754059608064,0.1468,3645.9,3645.6,2.74299127]
["bitfinex","ETHUSD",1754059608283,0.1468,3645.9,3645.6,2.74300946]
["bitfinex","ETHUSD",1754059608450,0.1468,3645.9,3645.5,2.74305841]
["bitfinex","ETHUSD",1754059608658,0.1368,3645.6,3645.1,4.1886]
["bitfinex","ETHUSD",1754059608983,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754059609197,0.1368,3645.4,3645.2,3.93190615]
["bitfinex","ETHUSD",1754059609401,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754059609600,0.1368,3645.4,3645.3,3.93185844]
["bitfinex","ETHUSD",1754059609762,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754059609946,0.01,3645.9,3645.3,1.1886]
["bitfinex","ETHUSD",1754059610147,0.01,3645.9,3645.6,2.74303269]
["bitfinex","ETHUSD",1754059610457,0.1368,3645.8,3645.3,1.7887]
["bitfinex","ETHUSD",1754059610657,0.1368,3645.8,3645.4,8.45477691]
["bitfinex","ETHUSD",1754059610859,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754059611063,0.1368,3645.8,3645.5,1.1886]
["bitfinex","ETHUSD",1754059611285,0.4741,3645.7,3644.8,1.1886]
["bitfinex","ETHUSD",1754059611596,2.74334897,3645.2,3644.3,1.1886]
["bitfinex","ETHUSD",1754059611885,0.1368,3644.7,3644.6,3.0]
["bitfinex","ETHUSD",1754059612085,3.35466039,3644.7,3644.0,2.74418103]
["bitfinex","ETHUSD",1754059612378,3.35466039,3644.7,3643.9,4.522]
["bitfinex","ETHUSD",1754059612379,0.1376,3644.3,3644.1,2.7441505]
["bitfinex","ETHUSD",1754059612597,0.1376,3644.3,3644.2,3.93268649]
["bitfinex","ETHUSD",1754059612770,0.1376,3644.3,3644.2,1.1886]
["bitfinex","ETHUSD",1754059613175,0.1376,3644.3,3644.0,2.7442371]
["bitfinex","ETHUSD",1754059613397,0.1376,3644.3,3644.0,4.1886]
["bitfinex","ETHUSD",1754059613693,0.1376,3644.1,3643.7,4.524]
["bitfinex","ETHUSD",1754059613895,0.1376,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754059614296,2.74438772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059614461,0.61003315,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059614660,0.4741,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059614860,3.21848772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059615064,0.4741,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059615284,3.21848772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059615769,4.16709256,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059616076,5.32418775,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059616866,5.28988291,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059617379,4.37558291,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059617565,2.88198772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059617765,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059618863,0.1376,3643.8,3643.7,1.1906]
["bitfinex","ETHUSD",1754059619067,0.1376,3644.1,3643.7,1.1906]
["bitfinex","ETHUSD",1754059619267,0.1376,3643.9,3643.8,1.1886]
["bitfinex","ETHUSD",1754059619504,0.1376,3643.9,3643.8,3.93298772]
["bitfinex","ETHUSD",1754059619899,0.1376,3644.0,3643.8,4.39621614]
["bitfinex","ETHUSD",1754059620206,4.522,3644.6,3643.9,1.1886]
["bitfinex","ETHUSD",1754059620392,4.522,3644.6,3643.7,0.002]
["bitfinex","ETHUSD",1754059620393,0.1376,3644.1,3643.7,0.002]
["bitfinex","ETHUSD",1754059620595,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059620913,2.88198772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059621063,3.35608772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059621867,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059622469,4.522,3644.7,3643.7,1.6539]
["bitfinex","ETHUSD",1754059622691,0.1376,3644.2,3643.9,2.74430293]
["bitfinex","ETHUSD",1754059622891,0.1376,3644.2,3644.0,1.1886]
["bitfinex","ETHUSD",1754059623111,0.42575654,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754059623428,2.7442371,3644.0,3643.7,0.002]
["bitfinex","ETHUSD",1754059623708,0.1376,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754059623709,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059623875,0.1376,3643.8,3643.7,1.1906]
["bitfinex","ETHUSD",1754059624070,0.1376,3643.8,3643.7,3.93506304]
["bitfinex","ETHUSD",1754059624273,0.1376,3643.8,3643.7,1.1906]
["bitfinex","ETHUSD",1754059624471,2.74387652,3644.5,3643.8,2.74432207]
["bitfinex","ETHUSD",1754059624670,0.1376,3644.1,3643.7,1.1906]
["bitfinex","ETHUSD",1754059624871,2.77854131,3644.0,3643.7,0.002]
["bitfinex","ETHUSD",1754059625079,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059625681,2.88198772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059625932,3.89611126,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059626230,4.78301126,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059626396,3.89611126,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059626599,0.70022354,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059626941,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059627081,0.1376,3643.8,3643.7,3.94426304]
["bitfinex","ETHUSD",1754059627282,0.1376,3643.8,3643.7,1.1998]
["bitfinex","ETHUSD",1754059627520,0.1376,3643.8,3643.7,3.94426304]
["bitfinex","ETHUSD",1754059627681,0.1376,3644.3,3644.1,2.74414389]
["bitfinex","ETHUSD",1754059627876,0.1376,3644.3,3644.2,1.1978]
["bitfinex","ETHUSD",1754059628112,4.9725,3644.8,3643.7,1.1998]
["bitfinex","ETHUSD",1754059628287,4.9725,3644.8,3643.8,1.22524387]
["bitfinex","ETHUSD",1754059628288,0.1376,3644.3,3643.8,1.22524387]
["bitfinex","ETHUSD",1754059628492,0.1376,3644.3,3644.2,2.74406323]
["bitfinex","ETHUSD",1754059628721,0.1376,3644.3,3644.2,1.1978]
["bitfinex","ETHUSD",1754059628986,0.1376,3644.3,3643.7,0.1396]
["bitfinex","ETHUSD",1754059629421,0.1376,3644.3,3643.8,1.1978]
["bitfinex","ETHUSD",1754059629624,0.48580108,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754059629924,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059630278,0.815161,3644.6,3643.7,3.94426304]
["bitfinex","ETHUSD",1754059630279,3.55895536,3644.6,3643.7,3.94426304]
["bitfinex","ETHUSD",1754059630514,4.52,3644.7,3643.8,1.22524387]
["bitfinex","ETHUSD",1754059630717,0.1376,3644.3,3643.8,1.3354]
["bitfinex","ETHUSD",1754059630919,0.1376,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754059631078,2.74397485,3644.4,3643.7,2.74645252]
["bitfinex","ETHUSD",1754059631283,0.1376,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754059631516,0.1376,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754059631892,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059632090,0.1376,3643.8,3643.7,1.1998]
["bitfinex","ETHUSD",1754059632318,3.33348772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059632520,4.86590159,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059633086,3.94469675,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059633281,3.49319675,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059633521,4.6576,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059633856,3.33348772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059633987,4.25469256,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059634184,3.33348772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059634388,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059634624,2.88198772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059634793,3.44461108,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059635002,3.89611108,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059635196,1.15172336,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059635507,2.88198772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059636707,0.1376,3643.8,3643.7,1.1998]
["bitfinex","ETHUSD",1754059639545,0.1376,3643.8,3643.7,3.94426304]
["bitfinex","ETHUSD",1754059639834,0.1376,3643.8,3643.7,1.1998]
["bitfinex","ETHUSD",1754059640340,0.1376,3643.8,3643.7,3.94426304]
["bitfinex","ETHUSD",1754059640638,0.1376,3643.8,3643.7,1.1998]
["bitfinex","ETHUSD",1754059640938,0.87728499,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059641238,3.33348772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059641402,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059642205,0.1376,3643.8,3643.7,6.94426304]
["bitfinex","ETHUSD",1754059642405,0.1376,3644.2,3643.8,5.74438772]
["bitfinex","ETHUSD",1754059642605,0.1376,3644.2,3643.9,1.1978]
["bitfinex","ETHUSD",1754059642843,0.1376,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754059642844,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059643410,0.5891,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059643814,0.1376,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059644037,3.65598309,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059644242,3.62167825,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059644419,3.65598309,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059644620,3.62167825,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059644847,4.52658309,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059645139,4.49227825,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059645544,3.62167825,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059645728,4.52658309,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059646108,8.13967825,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059646312,9.01027825,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754059647687,11.20927825,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754059647856,14.20927825,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754059648056,21.36927825,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754059648656,21.36927825,3643.8,3642.4,1.1978]
["bitfinex","ETHUSD",1754059648657,2.74558079,3642.3,3641.9,1.1978]
["bitfinex","ETHUSD",1754059648857,7.43451323,3642.2,3641.4,1.3354]
["bitfinex","ETHUSD",1754059649155,7.85169332,3642.2,3641.4,1.1978]
["bitfinex","ETHUSD",1754059649578,0.1376,3642.2,3642.1,1.2078]
["bitfinex","ETHUSD",1754059650052,0.1376,3642.2,3642.1,1.6449]
["bitfinex","ETHUSD",1754059650262,0.1376,3642.2,3642.1,4.3905687]
["bitfinex","ETHUSD",1754059650693,4.517,3643.0,3642.1,4.67235668]
["bitfinex","ETHUSD",1754059650895,0.1376,3643.1,3642.2,4.6349]
["bitfinex","ETHUSD",1754059651170,0.1376,3643.1,3642.8,2.7451068]
["bitfinex","ETHUSD",1754059651486,2.744836,3643.3,3642.6,2.74524511]
["bitfinex","ETHUSD",1754059651665,0.1376,3642.6,3642.5,1.1978]
["bitfinex","ETHUSD",1754059651870,2.74547027,3642.4,3642.1,0.01]
["bitfinex","ETHUSD",1754059652098,0.5891,3642.6,3642.1,0.01]
["bitfinex","ETHUSD",1754059652304,0.1376,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059652467,2.88319332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059652669,8.04595895,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059652864,8.46313904,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059653102,8.01163904,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059653303,8.01163904,3642.2,3642.1,1.2078]
["bitfinex","ETHUSD",1754059653304,4.6536,3642.2,3642.1,1.2078]
["bitfinex","ETHUSD",1754059653466,7.39919332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059653667,4.6536,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059653927,7.39919332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059654080,8.13911265,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059654282,8.59061265,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059654599,8.13911265,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059655003,0.1376,3642.2,3642.1,1.6449]
["bitfinex","ETHUSD",1754059655188,7.6115,3643.3,3642.4,2.7453787]
["bitfinex","ETHUSD",1754059655391,4.516,3643.1,3642.5,1.2072]
["bitfinex","ETHUSD",1754059655594,3.20650106,3643.7,3642.5,1.6481]
["bitfinex","ETHUSD",1754059655792,0.1376,3643.0,3642.9,2.74500277]
["bitfinex","ETHUSD",1754059655991,0.1376,3643.0,3642.9,4.39310277]
["bitfinex","ETHUSD",1754059656195,0.1376,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754059656399,0.001,3644.6,3643.1,2.74491504]
["bitfinex","ETHUSD",1754059656586,0.1376,3643.7,3643.2,1.6481]
["bitfinex","ETHUSD",1754059656906,0.1376,3643.7,3643.3,1.6481]
["bitfinex","ETHUSD",1754059657066,4.516,3644.0,3643.4,1.6481]
["bitfinex","ETHUSD",1754059657274,0.1376,3643.7,3643.5,1.2072]
["bitfinex","ETHUSD",1754059657507,0.7058,3644.4,3643.6,0.4409]
["bitfinex","ETHUSD",1754059657709,0.1376,3643.8,3643.7,1.2072]
["bitfinex","ETHUSD",1754059657911,0.1376,3643.8,3643.7,3.95166304]
["bitfinex","ETHUSD",1754059658216,0.1376,3643.8,3643.7,1.6481]
["bitfinex","ETHUSD",1754059658410,0.1376,3643.8,3643.7,4.39256304]
["bitfinex","ETHUSD",1754059658990,4.516,3644.3,3643.8,2.74431279]
["bitfinex","ETHUSD",1754059659390,4.516,3644.3,3643.9,1.2072]
["bitfinex","ETHUSD",1754059659591,0.1376,3644.0,3643.5,0.1376]
["bitfinex","ETHUSD",1754059659930,2.74421791,3644.1,3643.6,1.2072]
["bitfinex","ETHUSD",1754059660092,5.4297,3644.3,3643.2,1.2072]
["bitfinex","ETHUSD",1754059660281,5.4297,3644.3,3643.4,2.7446704]
["bitfinex","ETHUSD",1754059660282,8.17372103,3644.3,3643.4,2.7446704]
["bitfinex","ETHUSD",1754059660485,4.515,3644.2,3643.6,2.74453836]
["bitfinex","ETHUSD",1754059660733,0.1376,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754059661032,0.1376,3643.7,3643.5,2.74459379]
["bitfinex","ETHUSD",1754059661177,0.1376,3643.7,3643.6,3.18543836]
["bitfinex","ETHUSD",1754059661382,4.515,3644.2,3643.1,1.2072]
["bitfinex","ETHUSD",1754059661628,0.462,3644.0,3643.1,1.2072]
["bitfinex","ETHUSD",1754059661836,0.1376,3643.2,3643.1,4.2072]
["bitfinex","ETHUSD",1754059662681,0.1376,3643.2,3643.1,1.2072]
["bitfinex","ETHUSD",1754059662920,0.1376,3643.2,3643.1,3.95211504]
["bitfinex","ETHUSD",1754059663234,0.1376,3643.4,3643.3,2.74470906]
["bitfinex","ETHUSD",1754059663721,0.1376,3643.4,3643.3,3.95190906]
["bitfinex","ETHUSD",1754059663888,0.1376,3643.4,3643.3,4.39280906]
["bitfinex","ETHUSD",1754059664496,4.514,3644.0,3643.5,2.74456449]
["bitfinex","ETHUSD",1754059664717,6.00547668,3644.0,3643.6,1.2072]
["bitfinex","ETHUSD",1754059664882,0.1376,3643.5,3643.2,3.95201727]
["bitfinex","ETHUSD",1754059665286,0.1376,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754059665694,0.1376,3643.5,3643.4,4.39278902]
["bitfinex","ETHUSD",1754059665895,0.1376,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754059666116,0.1376,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754059666522,0.1376,3644.3,3644.2,3.95128649]
["bitfinex","ETHUSD",1754059666898,0.1376,3644.3,3644.2,1.2072]
["bitfinex","ETHUSD",1754059667122,0.1376,3644.3,3643.9,2.74431241]
["bitfinex","ETHUSD",1754059667328,0.1376,3644.3,3643.3,4.2072]
["bitfinex","ETHUSD",1754059667329,2.74417447,3644.1,3643.3,4.2072]
["bitfinex","ETHUSD",1754059667513,0.1376,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754059667718,3.03575577,3644.3,3643.6,2.74448453]
["bitfinex","ETHUSD",1754059667900,0.1376,3643.7,3643.5,3.95178989]
["bitfinex","ETHUSD",1754059668100,0.1376,3643.7,3643.1,1.2072]
["bitfinex","ETHUSD",1754059668310,0.462,3643.7,3642.9,3.0]
["bitfinex","ETHUSD",1754059668629,0.462,3643.7,3643.1,2.74490516]
["bitfinex","ETHUSD",1754059668813,3.20650923,3643.7,3643.1,2.74490516]
["bitfinex","ETHUSD",1754059668999,0.1376,3643.2,3643.1,2.74490516]
["bitfinex","ETHUSD",1754059669197,0.1376,3643.2,3643.1,3.95210516]
["bitfinex","ETHUSD",1754059669527,0.462,3644.0,3643.1,1.2072]
["bitfinex","ETHUSD",1754059669737,0.1376,3643.4,3643.3,2.74471211]
["bitfinex","ETHUSD",1754059669921,0.1376,3643.4,3643.3,4.39281211]
["bitfinex","ETHUSD",1754059670121,4.512,3644.1,3643.6,2.74447385]
["bitfinex","ETHUSD",1754059670301,0.4512,3644.0,3643.7,2.74445159]
["bitfinex","ETHUSD",1754059670629,0.1376,3643.8,3643.7,2.74445159]
["bitfinex","ETHUSD",1754059671132,0.1376,3643.8,3643.7,7.39255159]
["bitfinex","ETHUSD",1754059671505,0.1376,3643.8,3643.7,6.95165159]
["bitfinex","ETHUSD",1754059671706,4.512,3644.5,3643.8,2.74438772]
["bitfinex","ETHUSD",1754059671907,0.1376,3644.1,3643.9,2.74424027]
["bitfinex","ETHUSD",1754059672107,0.77187391,3644.4,3643.7,5.74441066]
["bitfinex","ETHUSD",1754059672108,2.74407216,3644.3,3643.7,5.74441066]
["bitfinex","ETHUSD",1754059672407,0.1376,3643.8,3643.7,5.74441066]
["bitfinex","ETHUSD",1754059673315,0.1376,3643.8,3643.7,6.95161066]
["bitfinex","ETHUSD",1754059673692,0.1376,3643.8,3643.7,5.74441066]
["bitfinex","ETHUSD",1754059674111,0.1376,3643.8,3643.7,6.95161066]
["bitfinex","ETHUSD",1754059674517,0.1376,3643.8,3643.7,5.74441066]
["bitfinex","ETHUSD",1754059675232,0.1376,3643.8,3643.5,2.74461369]
["bitfinex","ETHUSD",1754059675437,0.462,3644.2,3643.3,4.51]
["bitfinex","ETHUSD",1754059675604,0.1376,3643.6,3643.4,2.74468902]
["bitfinex","ETHUSD",1754059675805,0.1376,3643.6,3643.5,1.2072]
["bitfinex","ETHUSD",1754059676299,0.1376,3643.6,3643.2,5.7172]
["bitfinex","ETHUSD",1754059676498,0.462,3644.2,3643.2,5.7172]
["bitfinex","ETHUSD",1754059676499,2.74417894,3644.1,3643.3,3.0]
["bitfinex","ETHUSD",1754059676704,0.1376,3643.4,3643.2,5.7172]
["bitfinex","ETHUSD",1754059677037,0.1376,3643.4,3643.3,3.95196436]
["bitfinex","ETHUSD",1754059678225,0.1376,3643.4,3642.1,2.75564346]
["bitfinex","ETHUSD",1754059678432,3.20640855,3643.8,3643.1,2.74485705]
["bitfinex","ETHUSD",1754059678601,0.462,3643.8,3642.9,3.0]
["bitfinex","ETHUSD",1754059678806,2.7443074,3644.0,3643.3,2.74471852]
["bitfinex","ETHUSD",1754059679041,0.1376,3643.4,3643.3,2.74471852]
["bitfinex","ETHUSD",1754059679218,0.1376,3643.4,3643.1,2.74491504]
["bitfinex","ETHUSD",1754059679417,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754059679820,5.65945306,3644.1,3643.6,2.74450372]
["bitfinex","ETHUSD",1754059680139,0.1376,3643.7,3643.6,3.95170372]
["bitfinex","ETHUSD",1754059680529,0.001,3644.2,3643.6,1.23464538]
["bitfinex","ETHUSD",1754059680741,0.1376,3644.0,3643.6,1.6481]
["bitfinex","ETHUSD",1754059681040,0.462,3643.9,3643.7,2.74439907]
["bitfinex","ETHUSD",1754059681344,0.1376,3643.6,3642.5,0.002]
["bitfinex","ETHUSD",1754059681528,0.49630767,3643.5,3642.5,4.2092]
["bitfinex","ETHUSD",1754059681748,0.1376,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754059681948,2.74559332,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059682110,23.18285515,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059682311,26.91968791,3642.2,3642.1,0.01]
["bitfinex","ETHUSD",1754059682623,2.74589488,3641.8,3640.5,1.2072]
["bitfinex","ETHUSD",1754059682930,2.7471018,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754059683515,0.462,3640.2,3640.1,0.01]
["bitfinex","ETHUSD",1754059684110,4.97,3640.6,3640.1,0.01]
["bitfinex","ETHUSD",1754059684312,0.85441571,3640.5,3640.1,0.01]
["bitfinex","ETHUSD",1754059684537,4.507,3640.4,3640.1,0.01]
["bitfinex","ETHUSD",1754059684843,4.507,3640.7,3640.5,2.74686773]
["bitfinex","ETHUSD",1754059685148,4.509,3641.0,3640.6,3.95397941]
["bitfinex","ETHUSD",1754059685446,4.509,3641.0,3640.6,1.2072]
["bitfinex","ETHUSD",1754059685747,0.4509,3640.9,3640.6,1.1856]
["bitfinex","ETHUSD",1754059686042,4.509,3641.0,3640.6,1.1856]
["bitfinex","ETHUSD",1754059686241,4.509,3641.0,3640.3,2.74697099]
["bitfinex","ETHUSD",1754059686448,4.9609,3641.0,3640.1,1.1976]
["bitfinex","ETHUSD",1754059686659,4.509,3641.0,3640.7,2.74665122]
["bitfinex","ETHUSD",1754059686962,4.508,3641.4,3640.8,1.1856]
["bitfinex","ETHUSD",1754059687140,0.4508,3641.4,3641.1,2.74636387]
["bitfinex","ETHUSD",1754059687356,0.4508,3641.4,3641.0,2.74648505]
["bitfinex","ETHUSD",1754059687512,0.4508,3641.4,3641.0,3.93208505]
["bitfinex","ETHUSD",1754059687722,0.4508,3641.4,3641.0,1.1856]
["bitfinex","ETHUSD",1754059687924,0.4508,3641.4,3641.1,2.74640909]
["bitfinex","ETHUSD",1754059688148,0.4508,3641.4,3641.0,1.1856]
["bitfinex","ETHUSD",1754059688350,0.94778,3641.3,3640.5,1.1856]
["bitfinex","ETHUSD",1754059688563,2.74695636,3640.4,3640.1,0.012]
["bitfinex","ETHUSD",1754059688858,2.74710029,3640.3,3640.1,0.012]
["bitfinex","ETHUSD",1754059689027,4.508,3640.5,3640.1,0.012]
["bitfinex","ETHUSD",1754059689227,4.508,3640.5,3640.1,2.75915516]
["bitfinex","ETHUSD",1754059689524,0.4519,3640.4,3640.1,0.012]
["bitfinex","ETHUSD",1754059690160,0.48623782,3640.3,3640.1,0.012]
["bitfinex","ETHUSD",1754059690360,5.23346713,3640.5,3640.1,0.012]
["bitfinex","ETHUSD",1754059690676,0.4519,3640.3,3640.1,0.012]
["bitfinex","ETHUSD",1754059690874,0.4519,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754059691075,0.97524671,3640.4,3640.1,0.012]
["bitfinex","ETHUSD",1754059691376,3.72220147,3640.4,3640.1,0.012]
["bitfinex","ETHUSD",1754059691525,2.7471018,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754059691923,4.1241018,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754059692122,1.77974314,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754059692432,3.3366018,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754059692655,0.1376,3640.2,3640.1,0.012]
["bitfinex","ETHUSD",1754059692882,0.1376,3640.2,3640.1,3.94470561]
["bitfinex","ETHUSD",1754059693184,4.508,3640.8,3640.4,2.74689075]
["bitfinex","ETHUSD",1754059693363,4.508,3640.8,3640.1,0.4756]
["bitfinex","ETHUSD",1754059693534,4.508,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754059693874,4.508,3640.8,3640.7,1.1856]
["bitfinex","ETHUSD",1754059694072,4.508,3640.8,3640.3,2.74702634]
["bitfinex","ETHUSD",1754059694385,4.508,3640.8,3640.4,1.1856]
["bitfinex","ETHUSD",1754059694558,4.9588,3640.8,3640.4,1.1856]
["bitfinex","ETHUSD",1754059694860,0.1376,3640.5,3640.4,1.1856]
["bitfinex","ETHUSD",1754059695066,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754059695428,0.1376,3640.5,3640.4,4.39615088]
["bitfinex","ETHUSD",1754059695951,6.593,3642.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754059696154,0.93386438,3642.1,3641.3,2.74627193]
["bitfinex","ETHUSD",1754059696328,5.44186438,3642.1,3641.3,2.74627193]
["bitfinex","ETHUSD",1754059696528,5.44186438,3642.1,3641.2,1.1856]
["bitfinex","ETHUSD",1754059696529,0.1376,3641.4,3641.2,1.1856]
["bitfinex","ETHUSD",1754059696863,0.1376,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754059697064,0.1376,3641.5,3641.4,3.93179651]
["bitfinex","ETHUSD",1754059697662,0.1376,3641.8,3641.6,2.74599747]
["bitfinex","ETHUSD",1754059697862,0.1376,3641.8,3641.6,3.93159747]
["bitfinex","ETHUSD",1754059698164,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754059698362,0.1376,3641.8,3641.7,3.93157028]
["bitfinex","ETHUSD",1754059698565,0.1376,3641.8,3641.7,1.1856]
["bitfinex","ETHUSD",1754059698742,0.1376,3641.8,3641.7,3.93157028]
["bitfinex","ETHUSD",1754059699343,0.1376,3641.8,3641.7,1.1856]
["bitfinex","ETHUSD",1754059699546,0.1376,3641.8,3641.6,2.7460448]
["bitfinex","ETHUSD",1754059699747,0.1376,3641.8,3641.7,3.93157028]
["bitfinex","ETHUSD",1754059700969,4.506,3642.7,3641.7,4.42262998]
["bitfinex","ETHUSD",1754059701139,0.1376,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754059701340,0.1376,3642.1,3642.0,3.93134409]
["bitfinex","ETHUSD",1754059701770,0.1376,3642.1,3641.7,2.74591804]
["bitfinex","ETHUSD",1754059701969,0.4519,3642.4,3641.7,2.7459622]
["bitfinex","ETHUSD",1754059702135,0.1376,3641.8,3641.7,2.7459622]
["bitfinex","ETHUSD",1754059702334,0.4516,3642.6,3642.0,2.74574409]
["bitfinex","ETHUSD",1754059702335,0.1376,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754059702534,0.1376,3642.1,3642.0,3.93134409]
["bitfinex","ETHUSD",1754059703001,0.1376,3642.1,3641.6,0.1376]
["bitfinex","ETHUSD",1754059703204,2.74552605,3642.3,3641.6,2.74599384]
["bitfinex","ETHUSD",1754059703433,0.1376,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754059703589,4.506,3642.7,3642.1,2.74563454]
["bitfinex","ETHUSD",1754059703790,0.01,3642.9,3641.9,2.74576906]
["bitfinex","ETHUSD",1754059703791,0.1376,3642.1,3641.9,2.74576906]
["bitfinex","ETHUSD",1754059704020,0.1376,3642.1,3641.6,3.0]
["bitfinex","ETHUSD",1754059704175,4.9912218,3642.0,3641.2,3.0]
["bitfinex","ETHUSD",1754059704381,0.1376,3641.5,3641.4,2.74615046]
["bitfinex","ETHUSD",1754059704581,4.9569,3642.0,3641.4,3.93173911]
["bitfinex","ETHUSD",1754059704812,0.1376,3641.6,3641.5,2.74609523]
["bitfinex","ETHUSD",1754059705015,0.1376,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754059705230,4.505,3642.6,3641.6,2.74598593]
["bitfinex","ETHUSD",1754059705381,4.505,3642.6,3641.5,1.6492]
["bitfinex","ETHUSD",1754059705382,0.1376,3642.0,3641.7,1.1856]
["bitfinex","ETHUSD",1754059705584,0.1376,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754059706130,0.1376,3642.0,3641.8,1.1856]
["bitfinex","ETHUSD",1754059706131,0.1376,3642.0,3641.8,2.74587081]
["bitfinex","ETHUSD",1754059706481,0.1376,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754059706718,0.1376,3642.0,3641.8,1.1856]
["bitfinex","ETHUSD",1754059706719,0.1376,3642.0,3641.8,3.93147356]
["bitfinex","ETHUSD",1754059706925,2.78019471,3641.9,3641.2,2.74634735]
["bitfinex","ETHUSD",1754059707126,0.56634817,3641.8,3641.1,1.1856]
["bitfinex","ETHUSD",1754059707447,0.56634817,3641.8,3641.4,2.74613675]
["bitfinex","ETHUSD",1754059707586,0.49569,3642.5,3640.7,4.504]
["bitfinex","ETHUSD",1754059707786,2.74561379,3642.2,3641.5,3.93169366]
["bitfinex","ETHUSD",1754059708119,2.74561379,3642.2,3641.3,2.74620853]
["bitfinex","ETHUSD",1754059708120,0.48622085,3642.1,3641.3,2.74625043]
["bitfinex","ETHUSD",1754059708321,0.1376,3641.5,3641.1,1.1856]
["bitfinex","ETHUSD",1754059708730,0.03432745,3641.4,3641.2,3.0]
["bitfinex","ETHUSD",1754059708882,2.78032706,3641.7,3641.2,3.0]
["bitfinex","ETHUSD",1754059709083,2.78032706,3641.7,3641.1,3.93200879]
["bitfinex","ETHUSD",1754059709084,0.1376,3641.3,3641.1,3.0]
["bitfinex","ETHUSD",1754059709282,0.1376,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754059709543,4.503,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754059709686,0.1376,3641.8,3641.7,3.93157028]
["bitfinex","ETHUSD",1754059710143,4.503,3642.3,3641.7,1.1856]
["bitfinex","ETHUSD",1754059710441,0.1376,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754059710784,0.1376,3641.9,3641.8,3.93149488]
["bitfinex","ETHUSD",1754059711128,7.17,3642.9,3642.0,3.0]
["bitfinex","ETHUSD",1754059711414,0.1376,3642.5,3642.2,2.74556207]
["bitfinex","ETHUSD",1754059711720,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754059712019,0.1376,3642.3,3642.1,2.7456687]
["bitfinex","ETHUSD",1754059712183,0.1376,3642.1,3641.9,3.0]
["bitfinex","ETHUSD",1754059712516,0.1376,3642.1,3641.9,2.74581948]
["bitfinex","ETHUSD",1754059712917,4.503,3642.8,3642.3,2.74551653]
["bitfinex","ETHUSD",1754059713081,0.77100124,3642.7,3642.4,1.1856]
["bitfinex","ETHUSD",1754059713279,2.74597028,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1754059713482,27.278108,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1754059713686,27.278108,3641.7,3640.1,0.012]
["bitfinex","ETHUSD",1754059713687,2.74634735,3641.2,3640.1,2.75912763]
["bitfinex","ETHUSD",1754059714003,5.05126036,3641.2,3640.2,1.1856]
["bitfinex","ETHUSD",1754059714221,8.24950771,3641.2,3640.2,3.93264848]
["bitfinex","ETHUSD",1754059714526,8.24950771,3641.2,3640.3,2.74700428]
["bitfinex","ETHUSD",1754059714705,8.24950771,3641.2,3640.2,3.9326829]
["bitfinex","ETHUSD",1754059715034,8.24950771,3641.2,3640.2,1.1856]
["bitfinex","ETHUSD",1754059715531,8.24950771,3641.2,3640.2,3.93267984]
["bitfinex","ETHUSD",1754059716225,8.24950771,3641.2,3640.1,0.012]
["bitfinex","ETHUSD",1754059716428,9.58460771,3641.2,3640.1,0.012]
["bitfinex","ETHUSD",1754059716587,12.58460771,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1754059716933,2.74717727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754059717222,7.79817727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754059717429,9.04417727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754059717920,3.20807727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754059718127,8.52851698,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754059718429,9.62173744,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754059718722,13.17173744,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754059719026,13.17173744,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1754059719456,2.74785667,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059719601,7.52364234,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059719801,7.98454234,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059720001,8.76964234,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754059720197,12.31964234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059722061,19.47964234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059723368,11.53454234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059723931,11.67214234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059724145,11.57214234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059724634,11.02314234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059724840,6.52114234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059725045,11.02314234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059725279,12.31814234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059725931,7.81614234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059726164,11.57214234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059726365,12.31714234,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754059727877,6.29861195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059728073,11.7053252,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754059728289,5.74914089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754059728435,10.38774089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754059728640,11.39864089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754059729297,4.6386,3637.5,3637.4,1.1403]
["bitfinex","ETHUSD",1754059729491,7.85160089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754059730615,12.60750089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754059730998,3.29936764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754059731311,28.8427201,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754059731510,28.8427201,3637.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059731511,3.30012375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059731812,7.83550029,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059732121,7.80112375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059732298,7.93872375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059732613,9.0075993,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059733126,8.4575993,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059733423,9.0075993,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059733628,9.4684993,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059733921,12.0075993,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059734900,12.4684993,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059735448,2.7506692,3635.5,3635.2,1.1383]
["bitfinex","ETHUSD",1754059735591,4.501,3635.4,3635.2,1.1383]
["bitfinex","ETHUSD",1754059735796,0.1376,3635.3,3635.1,0.01]
["bitfinex","ETHUSD",1754059735996,4.501,3635.2,3635.1,0.4507]
["bitfinex","ETHUSD",1754059736221,4.501,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059736427,4.501,3635.2,3635.1,1.589]
["bitfinex","ETHUSD",1754059736730,4.96486,3635.2,3635.1,1.1483]
["bitfinex","ETHUSD",1754059737225,7.71574028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059737790,4.501,3635.2,3635.1,1.1483]
["bitfinex","ETHUSD",1754059738024,7.25188028,3635.2,3635.1,1.589]
["bitfinex","ETHUSD",1754059738327,7.25188028,3635.2,3635.1,1.1483]
["bitfinex","ETHUSD",1754059738734,4.502,3635.2,3635.1,1.589]
["bitfinex","ETHUSD",1754059739327,7.25288028,3635.2,3635.1,1.1483]
["bitfinex","ETHUSD",1754059739527,4.502,3635.2,3635.1,1.1483]
["bitfinex","ETHUSD",1754059739831,11.54191921,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059740138,7.03991921,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059740334,0.1376,3635.2,3635.1,1.589]
["bitfinex","ETHUSD",1754059740543,0.4609,3637.1,3635.1,1.589]
["bitfinex","ETHUSD",1754059740847,16.88039502,3637.2,3635.2,1.1383]
["bitfinex","ETHUSD",1754059740848,2.74989687,3636.5,3635.2,1.1383]
["bitfinex","ETHUSD",1754059741017,3.0,3636.3,3635.2,1.1383]
["bitfinex","ETHUSD",1754059741208,2.88840461,3635.3,3635.2,1.1383]
["bitfinex","ETHUSD",1754059741407,3.30088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754059741606,3.30088028,3635.2,3632.4,2.75299448]
["bitfinex","ETHUSD",1754059741607,2.75239458,3633.2,3632.7,1.1383]
["bitfinex","ETHUSD",1754059741802,7.39099458,3633.2,3632.7,1.1383]
["bitfinex","ETHUSD",1754059742115,4.6396,3633.2,3633.1,1.1483]
["bitfinex","ETHUSD",1754059742441,4.6386,3633.2,3633.1,1.1483]
["bitfinex","ETHUSD",1754059742737,4.6386,3633.2,3633.1,1.589]
["bitfinex","ETHUSD",1754059743936,4.6386,3633.2,3633.1,1.1483]
["bitfinex","ETHUSD",1754059744447,4.6386,3633.2,3633.1,1.589]
["bitfinex","ETHUSD",1754059744605,5.50480426,3633.2,3633.1,1.589]
["bitfinex","ETHUSD",1754059745121,5.50480426,3633.2,3633.1,4.34147034]
["bitfinex","ETHUSD",1754059745339,1.00380426,3633.2,3633.1,7.77561737]
["bitfinex","ETHUSD",1754059745501,0.86620426,3633.2,3633.1,7.77561737]
["bitfinex","ETHUSD",1754059745699,0.1376,3633.6,3633.1,7.91321737]
["bitfinex","ETHUSD",1754059745903,6.609,3635.3,3634.4,2.75141437]
["bitfinex","ETHUSD",1754059746125,6.609,3635.3,3633.3,5.75231882]
["bitfinex","ETHUSD",1754059746126,0.8711353,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754059746332,5.5107353,3634.9,3634.8,4.359183]
["bitfinex","ETHUSD",1754059747106,1.0087353,3634.9,3634.8,4.359183]
["bitfinex","ETHUSD",1754059747305,5.5097353,3634.9,3634.3,2.75156151]
["bitfinex","ETHUSD",1754059747564,5.5097353,3634.9,3633.7,2.75199117]
["bitfinex","ETHUSD",1754059747565,0.1376,3634.7,3633.8,1.1434]
["bitfinex","ETHUSD",1754059747719,4.53539167,3634.6,3633.8,1.1434]
["bitfinex","ETHUSD",1754059747929,0.1376,3633.9,3633.8,6.89534011]
["bitfinex","ETHUSD",1754059748128,0.1376,3633.9,3633.8,7.35994011]
["bitfinex","ETHUSD",1754059748528,0.1376,3633.9,3633.8,1.608]
["bitfinex","ETHUSD",1754059748722,0.1376,3633.9,3633.8,1.1434]
["bitfinex","ETHUSD",1754059749119,0.1376,3633.9,3633.3,1.608]
["bitfinex","ETHUSD",1754059749319,0.1376,3633.4,3633.3,1.608]
["bitfinex","ETHUSD",1754059749852,0.1376,3633.4,3633.3,7.36031882]
["bitfinex","ETHUSD",1754059750425,0.1376,3633.4,3633.3,4.608]
["bitfinex","ETHUSD",1754059750622,0.1376,3633.4,3633.3,7.36031882]
["bitfinex","ETHUSD",1754059751059,0.4409,3634.7,3633.6,2.75202474]
["bitfinex","ETHUSD",1754059751060,0.86429857,3633.9,3633.6,2.75202474]
["bitfinex","ETHUSD",1754059751232,0.86429857,3633.9,3633.7,1.608]
["bitfinex","ETHUSD",1754059751556,0.86429857,3633.9,3633.3,3.0]
["bitfinex","ETHUSD",1754059751557,0.86429857,3633.9,3633.8,4.35994011]
["bitfinex","ETHUSD",1754059751936,1.00189857,3633.9,3633.8,1.1434]
["bitfinex","ETHUSD",1754059752257,1.00189857,3633.9,3633.3,1.608]
["bitfinex","ETHUSD",1754059752479,0.1376,3633.4,3633.3,1.1434]
["bitfinex","ETHUSD",1754059752680,4.6386,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1754059752980,0.1376,3633.2,3633.1,1.1534]
["bitfinex","ETHUSD",1754059753267,0.1376,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059755062,7.42539951,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059755357,8.49531707,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059755564,0.1376,3633.2,3633.1,1.1534]
["bitfinex","ETHUSD",1754059755859,4.6376,3633.2,3633.1,1.1534]
["bitfinex","ETHUSD",1754059756664,4.6376,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059757268,5.49814689,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059758566,8.25054147,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754059758724,5.49814689,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754059758925,9.79172139,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754059759126,2.75269764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754059759324,7.39029764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754059759562,9.35303181,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754059760276,10.77803181,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754059760827,9.79393181,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754059761326,4.85303181,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754059761524,9.79393181,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754059761937,11.31793181,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754059762261,2.75315235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059762424,7.9757885,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059762628,8.85486712,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754059763045,8.85486712,3632.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059763046,1.649,3632.0,3631.1,0.01]
["bitfinex","ETHUSD",1754059763244,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059763473,0.91778677,3631.9,3631.1,1.1534]
["bitfinex","ETHUSD",1754059763688,3.62191715,3631.2,3631.1,1.1534]
["bitfinex","ETHUSD",1754059763975,5.3680066,3631.2,3631.1,1.1534]
["bitfinex","ETHUSD",1754059764183,3.62191715,3631.2,3631.1,1.1534]
["bitfinex","ETHUSD",1754059764365,3.62191715,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754059764881,8.62124103,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754059765095,2.7542898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754059765252,7.2542898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754059765453,5.3798765,3630.7,3630.6,1.61]
["bitfinex","ETHUSD",1754059765648,0.8798765,3630.7,3630.6,1.61]
["bitfinex","ETHUSD",1754059765853,0.8798765,3630.7,3630.6,7.36436566]
["bitfinex","ETHUSD",1754059767589,4.5,3632.0,3631.7,2.75347656]
["bitfinex","ETHUSD",1754059767772,4.5,3632.0,3631.8,1.1434]
["bitfinex","ETHUSD",1754059768285,4.5,3632.0,3631.0,3.0]
["bitfinex","ETHUSD",1754059768485,4.5,3632.0,3631.9,1.608]
["bitfinex","ETHUSD",1754059768659,4.5,3632.4,3631.9,1.1434]
["bitfinex","ETHUSD",1754059768862,4.5,3632.4,3630.8,4.5]
["bitfinex","ETHUSD",1754059768863,0.9909,3632.3,3630.6,0.002]
["bitfinex","ETHUSD",1754059769088,2.75337977,3631.9,3630.7,1.1434]
["bitfinex","ETHUSD",1754059769274,2.75391355,3631.2,3630.7,1.1434]
["bitfinex","ETHUSD",1754059769475,2.75391355,3631.2,3630.6,0.002]
["bitfinex","ETHUSD",1754059769476,2.75391513,3631.2,3630.6,0.002]
["bitfinex","ETHUSD",1754059769652,7.25384208,3631.3,3630.8,1.1434]
["bitfinex","ETHUSD",1754059769851,7.25384208,3631.3,3630.9,1.608]
["bitfinex","ETHUSD",1754059769852,2.75392103,3631.2,3630.9,1.608]
["bitfinex","ETHUSD",1754059770052,1.00076092,3631.2,3630.9,1.1434]
["bitfinex","ETHUSD",1754059770386,4.5,3631.3,3631.0,1.1434]
["bitfinex","ETHUSD",1754059770593,4.5,3631.3,3631.1,1.1434]
["bitfinex","ETHUSD",1754059770797,0.9909,3632.3,3631.2,1.1434]
["bitfinex","ETHUSD",1754059770972,4.69649,3632.2,3631.2,1.608]
["bitfinex","ETHUSD",1754059771293,4.5,3632.1,3631.4,2.75373002]
["bitfinex","ETHUSD",1754059771494,4.5,3632.0,3631.5,1.1434]
["bitfinex","ETHUSD",1754059771693,4.5,3632.3,3631.6,3.21819802]
["bitfinex","ETHUSD",1754059771880,4.5,3632.3,3631.7,3.8969314]
["bitfinex","ETHUSD",1754059772083,4.5,3632.3,3631.7,1.1434]
["bitfinex","ETHUSD",1754059772275,4.5,3632.3,3631.9,2.75336697]
["bitfinex","ETHUSD",1754059772595,0.4409,3632.8,3632.0,1.1434]
["bitfinex","ETHUSD",1754059772894,0.01,3632.9,3632.1,0.4646]
["bitfinex","ETHUSD",1754059773054,0.1476,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754059773255,0.01,3633.9,3633.2,2.75239458]
["bitfinex","ETHUSD",1754059773588,0.01,3633.9,3633.4,2.75219194]
["bitfinex","ETHUSD",1754059773908,0.01,3633.9,3633.5,2.75213624]
["bitfinex","ETHUSD",1754059774112,0.01,3633.9,3633.4,2.75223672]
["bitfinex","ETHUSD",1754059774552,0.01,3633.9,3633.5,1.1434]
["bitfinex","ETHUSD",1754059774755,0.1376,3633.6,3633.5,1.1434]
["bitfinex","ETHUSD",1754059775413,0.1376,3633.6,3633.5,3.89556733]
["bitfinex","ETHUSD",1754059775561,0.1376,3633.8,3633.7,2.7519642]
["bitfinex","ETHUSD",1754059775761,0.1376,3633.8,3633.7,4.2635642]
["bitfinex","ETHUSD",1754059776074,0.1376,3633.8,3633.2,1.0649]
["bitfinex","ETHUSD",1754059776406,0.01,3633.9,3633.2,1.0649]
["bitfinex","ETHUSD",1754059776407,0.1376,3633.6,3633.3,2.75231882]
["bitfinex","ETHUSD",1754059776705,0.01,3633.9,3633.4,1.0649]
["bitfinex","ETHUSD",1754059776858,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754059777056,0.1376,3633.8,3633.7,4.26361585]
["bitfinex","ETHUSD",1754059777502,0.01,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754059777862,0.01,3633.9,3633.8,4.26354011]
["bitfinex","ETHUSD",1754059778671,0.01,3633.9,3633.8,7.40114011]
["bitfinex","ETHUSD",1754059778872,0.01,3633.9,3633.8,7.26354011]
["bitfinex","ETHUSD",1754059779084,0.01,3633.9,3633.8,4.0649]
["bitfinex","ETHUSD",1754059779290,0.01,3633.9,3633.8,7.26354011]
["bitfinex","ETHUSD",1754059780585,0.01,3633.9,3633.8,4.0649]
["bitfinex","ETHUSD",1754059780761,0.01,3633.9,3633.8,7.26354011]
["bitfinex","ETHUSD",1754059781514,0.011,3633.9,3633.8,7.26354011]
["bitfinex","ETHUSD",1754059781819,0.011,3633.9,3633.8,6.81684011]
["bitfinex","ETHUSD",1754059782031,0.011,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1754059782211,0.1376,3633.8,3633.4,1.0649]
["bitfinex","ETHUSD",1754059782584,0.1376,3633.5,3633.4,1.0649]
["bitfinex","ETHUSD",1754059782900,0.1376,3633.5,3633.4,3.81714307]
["bitfinex","ETHUSD",1754059783101,0.1486,3633.9,3633.4,1.6492]
["bitfinex","ETHUSD",1754059783320,0.1486,3633.9,3633.5,1.0649]
["bitfinex","ETHUSD",1754059783504,0.011,3633.9,3633.1,5.5629]
["bitfinex","ETHUSD",1754059783820,0.1376,3633.5,3633.2,3.0]
["bitfinex","ETHUSD",1754059784022,0.1376,3633.5,3633.1,0.002]
["bitfinex","ETHUSD",1754059784192,0.1376,3633.5,3633.1,1.0669]
["bitfinex","ETHUSD",1754059784403,0.1376,3633.5,3633.1,0.002]
["bitfinex","ETHUSD",1754059784596,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059785200,2.88999458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059785501,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059785923,0.1376,3633.2,3633.1,1.0669]
["bitfinex","ETHUSD",1754059786130,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059787443,3.33259458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059787646,3.94108474,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059788139,1.18869016,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059788440,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059788618,0.1376,3633.2,3633.1,1.0669]
["bitfinex","ETHUSD",1754059788816,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059789634,0.5802,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059789837,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059790637,0.86919389,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059791039,0.28899389,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059791226,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059791630,0.5802,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059791827,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754059792172,0.1376,3633.2,3633.1,3.81937034]
["bitfinex","ETHUSD",1754059792752,0.001,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754059792927,0.1386,3633.6,3633.2,2.75239458]
["bitfinex","ETHUSD",1754059793127,0.001,3633.6,3633.2,2.75234864]
["bitfinex","ETHUSD",1754059793329,0.1376,3633.4,3633.2,2.75234864]
["bitfinex","ETHUSD",1754059793530,0.1376,3633.4,3633.3,3.81721882]
["bitfinex","ETHUSD",1754059794636,0.1376,3633.4,3633.3,6.81721882]
["bitfinex","ETHUSD",1754059794838,0.001,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754059795544,0.1386,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754059796158,0.1386,3633.6,3633.5,3.81706733]
["bitfinex","ETHUSD",1754059796729,0.001,3633.6,3633.5,7.26376733]
["bitfinex","ETHUSD",1754059796942,0.001,3633.6,3633.5,7.40136733]
["bitfinex","ETHUSD",1754059798374,0.001,3633.6,3633.5,11.75676733]
["bitfinex","ETHUSD",1754059800162,0.001,3633.6,3633.5,7.26376733]
["bitfinex","ETHUSD",1754059800376,0.001,3633.6,3633.5,11.75676733]
["bitfinex","ETHUSD",1754059800754,0.011,3633.9,3633.5,11.75676733]
["bitfinex","ETHUSD",1754059800755,0.011,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754059800944,0.011,3633.9,3633.8,10.38154011]
["bitfinex","ETHUSD",1754059801150,0.011,3633.9,3633.8,11.89314011]
["bitfinex","ETHUSD",1754059801368,1e-08,3633.9,3633.8,11.89314011]
["bitfinex","ETHUSD",1754059801570,1e-08,3633.9,3633.8,12.44314011]
["bitfinex","ETHUSD",1754059802870,0.01,3634.9,3633.8,12.44314011]
["bitfinex","ETHUSD",1754059802871,1e-08,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754059803183,0.001,3635.6,3635.5,5.75065328]
["bitfinex","ETHUSD",1754059803358,0.001,3635.6,3635.5,10.37925328]
["bitfinex","ETHUSD",1754059803554,0.001,3635.6,3635.5,11.44415328]
["bitfinex","ETHUSD",1754059804797,0.001,3635.6,3635.5,10.37925328]
["bitfinex","ETHUSD",1754059804995,0.001,3635.6,3635.5,5.88825328]
["bitfinex","ETHUSD",1754059805190,0.001,3635.6,3635.5,10.37825328]
["bitfinex","ETHUSD",1754059805387,0.001,3635.6,3635.5,11.97975328]
["bitfinex","ETHUSD",1754059805690,0.001,3635.6,3635.5,12.73929466]
["bitfinex","ETHUSD",1754059806241,0.001,3635.6,3635.5,7.69929466]
["bitfinex","ETHUSD",1754059806404,0.001,3635.6,3635.5,6.09779466]
["bitfinex","ETHUSD",1754059806744,0.467,3635.6,3635.3,4.49]
["bitfinex","ETHUSD",1754059806885,0.001,3635.6,3635.4,2.75071344]
["bitfinex","ETHUSD",1754059807196,0.001,3635.6,3635.5,7.26815981]
["bitfinex","ETHUSD",1754059807397,0.001,3635.6,3635.5,8.56985281]
["bitfinex","ETHUSD",1754059807722,0.001,3635.6,3635.5,12.59465281]
["bitfinex","ETHUSD",1754059807924,0.001,3635.6,3635.5,12.04465281]
["bitfinex","ETHUSD",1754059808135,0.001,3635.6,3635.5,12.59465281]
["bitfinex","ETHUSD",1754059808637,1e-08,3635.6,3635.5,12.59465281]
["bitfinex","ETHUSD",1754059808937,1e-08,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1754059809138,1e-08,3635.9,3635.8,10.81693057]
["bitfinex","ETHUSD",1754059809370,1e-08,3635.9,3635.8,12.39092631]
["bitfinex","ETHUSD",1754059810008,1e-08,3635.9,3635.8,7.90192631]
["bitfinex","ETHUSD",1754059810316,1e-08,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754059810516,1e-08,3635.9,3635.8,10.23942631]
["bitfinex","ETHUSD",1754059810736,1e-08,3635.9,3635.8,11.36612631]
["bitfinex","ETHUSD",1754059811407,1e-08,3635.9,3635.8,11.84092631]
["bitfinex","ETHUSD",1754059811902,1e-08,3635.9,3635.8,7.90192631]
["bitfinex","ETHUSD",1754059812131,1e-08,3635.9,3635.8,12.38992631]
["bitfinex","ETHUSD",1754059812519,1e-08,3635.9,3635.8,11.91512631]
["bitfinex","ETHUSD",1754059812716,1e-08,3635.9,3635.8,10.23742631]
["bitfinex","ETHUSD",1754059813030,1e-08,3635.9,3635.5,0.20249953]
["bitfinex","ETHUSD",1754059813227,1.5434,3635.8,3635.6,4.487]
["bitfinex","ETHUSD",1754059813431,1.5434,3635.7,3635.6,4.487]
["bitfinex","ETHUSD",1754059813644,0.466,3635.7,3635.6,7.23757762]
["bitfinex","ETHUSD",1754059813844,1e-08,3635.9,3635.6,4.487]
["bitfinex","ETHUSD",1754059814843,0.46600001,3635.9,3635.6,4.487]
["bitfinex","ETHUSD",1754059815048,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754059815210,1e-08,3635.9,3635.8,4.487]
["bitfinex","ETHUSD",1754059815410,1e-08,3635.9,3635.0,4.1267]
["bitfinex","ETHUSD",1754059815765,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754059816060,1e-08,3635.9,3635.8,7.26493057]
["bitfinex","ETHUSD",1754059816258,1e-08,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754059816544,0.466,3635.8,3635.5,0.20861843]
["bitfinex","ETHUSD",1754059816759,1.20020001,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754059817126,0.13760001,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1754059817327,0.466,3635.8,3635.7,3.0]
["bitfinex","ETHUSD",1754059817531,0.466,3635.8,3635.7,10.23650196]
["bitfinex","ETHUSD",1754059817839,0.13760001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754059818414,1e-08,3635.9,3635.8,7.68208288]
["bitfinex","ETHUSD",1754059818715,1e-08,3635.9,3635.8,8.34217862]
["bitfinex","ETHUSD",1754059818957,1e-08,3635.9,3635.8,11.80337862]
["bitfinex","ETHUSD",1754059819163,1e-08,3635.9,3635.8,10.37402631]
["bitfinex","ETHUSD",1754059820453,1e-08,3635.9,3635.8,12.52552631]
["bitfinex","ETHUSD",1754059821347,1e-08,3635.9,3635.8,12.05072631]
["bitfinex","ETHUSD",1754059821963,1e-08,3635.9,3635.8,11.49972631]
["bitfinex","ETHUSD",1754059822153,1e-08,3635.9,3635.8,11.36212631]
["bitfinex","ETHUSD",1754059822337,1e-08,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754059822539,1e-08,3635.9,3635.8,11.49972631]
["bitfinex","ETHUSD",1754059822754,1e-08,3635.9,3635.8,12.52452631]
["bitfinex","ETHUSD",1754059823077,1e-08,3636.3,3635.8,12.52452631]
["bitfinex","ETHUSD",1754059823291,1e-08,3636.3,3636.2,3.30012375]
["bitfinex","ETHUSD",1754059823471,1e-08,3636.3,3636.2,10.92172375]
["bitfinex","ETHUSD",1754059823675,1e-08,3636.3,3636.2,12.38562375]
["bitfinex","ETHUSD",1754059824976,1e-08,3636.3,3636.2,7.90162375]
["bitfinex","ETHUSD",1754059825145,1e-08,3636.3,3636.2,10.23412375]
["bitfinex","ETHUSD",1754059825346,0.46600001,3636.3,3635.8,0.002]
["bitfinex","ETHUSD",1754059825657,1.5286,3636.2,3636.0,2.75021381]
["bitfinex","ETHUSD",1754059825856,0.466,3636.1,3636.0,2.75021381]
["bitfinex","ETHUSD",1754059826060,1e-08,3636.3,3635.9,7.23433974]
["bitfinex","ETHUSD",1754059826271,0.466,3636.2,3635.9,4.484]
["bitfinex","ETHUSD",1754059826439,0.466,3636.1,3635.9,7.23434943]
["bitfinex","ETHUSD",1754059826761,0.466,3636.1,3636.0,7.23327502]
["bitfinex","ETHUSD",1754059826987,1e-08,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754059827161,1e-08,3636.3,3636.2,7.23312375]
["bitfinex","ETHUSD",1754059827367,1e-08,3636.3,3636.2,8.35982375]
["bitfinex","ETHUSD",1754059827743,1e-08,3636.3,3636.2,7.23312375]
["bitfinex","ETHUSD",1754059828067,1e-08,3636.3,3636.2,11.90982375]
["bitfinex","ETHUSD",1754059828381,1e-08,3636.3,3636.2,12.38462375]
["bitfinex","ETHUSD",1754059828972,1e-08,3636.3,3636.2,11.90982375]
["bitfinex","ETHUSD",1754059829168,1e-08,3636.3,3636.2,10.23312375]
["bitfinex","ETHUSD",1754059829391,1e-08,3636.3,3636.2,12.38462375]
["bitfinex","ETHUSD",1754059829676,1e-08,3636.9,3636.8,3.29967003]
["bitfinex","ETHUSD",1754059829862,1e-08,3636.9,3636.8,10.78167003]
["bitfinex","ETHUSD",1754059830398,1e-08,3636.9,3636.8,10.23167003]
["bitfinex","ETHUSD",1754059830868,0.46600001,3636.9,3636.8,10.23167003]
["bitfinex","ETHUSD",1754059831073,1e-08,3636.9,3636.8,11.35837003]
["bitfinex","ETHUSD",1754059831782,1e-08,3636.9,3636.8,10.23167003]
["bitfinex","ETHUSD",1754059832467,1e-08,3636.9,3636.8,5.74967003]
["bitfinex","ETHUSD",1754059832667,1e-08,3636.9,3636.0,9.83101071]
["bitfinex","ETHUSD",1754059832668,1.50630001,3636.9,3635.5,0.20401321]
["bitfinex","ETHUSD",1754059832854,1.5063,3636.8,3636.0,2.75027502]
["bitfinex","ETHUSD",1754059833058,0.466,3636.7,3635.9,4.482]
["bitfinex","ETHUSD",1754059833258,0.466,3636.7,3635.5,0.20401321]
["bitfinex","ETHUSD",1754059833565,1.0403,3636.6,3636.1,3.0]
["bitfinex","ETHUSD",1754059833764,1.5063,3636.5,3636.2,4.481]
["bitfinex","ETHUSD",1754059833965,0.466,3636.4,3636.2,4.481]
["bitfinex","ETHUSD",1754059834168,0.466,3636.3,3636.2,4.481]
["bitfinex","ETHUSD",1754059834372,1.5063,3636.3,3635.9,0.1376]
["bitfinex","ETHUSD",1754059834544,1.5063,3636.2,3636.0,4.481]
["bitfinex","ETHUSD",1754059834744,1e-08,3636.9,3636.1,2.75019938]
["bitfinex","ETHUSD",1754059835053,0.13760001,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1754059835240,0.13760001,3636.9,3636.5,4.481]
["bitfinex","ETHUSD",1754059835443,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754059835642,1e-08,3636.9,3636.8,7.25816673]
["bitfinex","ETHUSD",1754059835878,1e-08,3636.9,3636.8,7.23067003]
["bitfinex","ETHUSD",1754059836082,1e-08,3636.9,3636.8,4.481]
["bitfinex","ETHUSD",1754059836449,0.13760001,3636.9,3636.8,7.23067003]
["bitfinex","ETHUSD",1754059836673,1e-08,3636.9,3636.8,8.27667003]
["bitfinex","ETHUSD",1754059836893,1e-08,3636.9,3636.8,11.85057003]
["bitfinex","ETHUSD",1754059837189,1e-08,3636.9,3636.8,5.88727003]
["bitfinex","ETHUSD",1754059837692,1.63630001,3636.9,3636.5,4.481]
["bitfinex","ETHUSD",1754059837993,0.1376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754059838202,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754059838491,1e-08,3636.9,3636.6,0.1376]
["bitfinex","ETHUSD",1754059838492,0.4584,3636.8,3636.6,0.1376]
["bitfinex","ETHUSD",1754059838648,0.4584,3636.8,3636.7,4.48]
["bitfinex","ETHUSD",1754059838649,0.1376,3636.8,3636.7,4.48]
["bitfinex","ETHUSD",1754059839350,1.6363,3636.8,3636.7,4.48]
["bitfinex","ETHUSD",1754059839843,0.596,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754059840048,0.596,3636.8,3636.6,2.74980596]
["bitfinex","ETHUSD",1754059840272,0.596,3636.8,3636.6,7.22980596]
["bitfinex","ETHUSD",1754059840485,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754059840683,0.1376,3636.8,3636.6,4.48]
["bitfinex","ETHUSD",1754059840875,0.596,3636.8,3636.6,4.48]
["bitfinex","ETHUSD",1754059841082,2.75004812,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754059841285,2.75004812,3636.3,3635.8,0.002]
["bitfinex","ETHUSD",1754059841286,1.4987,3636.3,3635.8,0.002]
["bitfinex","ETHUSD",1754059841494,2.75035066,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754059841676,2.78473004,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754059841881,1.16176845,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754059842183,4.95241911,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754059842553,4.98679849,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754059842751,5.66335287,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754059842973,6.30050196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754059843176,11.91744951,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754059843387,13.41614951,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754059843895,2.75163722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059844101,6.30057762,3635.6,3634.1,0.01]
["bitfinex","ETHUSD",1754059844386,3.20985418,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059844614,0.4584,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059844788,2.75163722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059844949,2.78603268,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059845150,1.16020185,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059845385,4.93393907,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059845855,1.16020185,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059846191,7.23143044,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059846570,4.48,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059846774,2.75157087,3634.3,3634.1,0.01]
["bitfinex","ETHUSD",1754059846958,2.78603268,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059847160,1.60820748,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059847514,4.48,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059847808,0.4584,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059848113,1.0221,3634.7,3634.1,0.01]
["bitfinex","ETHUSD",1754059848114,5.5021,3634.7,3634.1,0.01]
["bitfinex","ETHUSD",1754059848694,2.75163722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059849062,4.23213722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059849262,4.93050548,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059849766,1.15676826,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059849963,1.0221,3634.6,3634.1,0.01]
["bitfinex","ETHUSD",1754059850323,7.23242728,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059850492,4.481,3634.5,3634.1,0.01]
["bitfinex","ETHUSD",1754059850807,0.72323413,3634.4,3634.1,0.01]
["bitfinex","ETHUSD",1754059851166,0.1376,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059851811,0.1376,3634.2,3634.1,3.80771294]
["bitfinex","ETHUSD",1754059852314,4.48,3634.8,3634.2,2.75163722]
["bitfinex","ETHUSD",1754059852519,3.7729176,3635.3,3634.1,1.4923]
["bitfinex","ETHUSD",1754059852813,0.1376,3634.7,3634.2,1.1836]
["bitfinex","ETHUSD",1754059852957,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754059853664,0.1376,3634.7,3634.5,2.75140499]
["bitfinex","ETHUSD",1754059853863,0.1376,3634.7,3634.4,1.046]
["bitfinex","ETHUSD",1754059854070,0.4584,3634.7,3634.1,0.01]
["bitfinex","ETHUSD",1754059854272,0.1376,3634.3,3634.1,0.01]
["bitfinex","ETHUSD",1754059855071,3.21003722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059855271,3.85778563,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059855484,4.84549017,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059855802,3.82339017,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059855979,0.61335295,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059856182,0.75095295,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754059856482,0.1376,3634.2,3634.1,1.056]
["bitfinex","ETHUSD",1754059856867,4.48,3635.0,3634.1,1.056]
["bitfinex","ETHUSD",1754059857119,0.1376,3634.7,3634.2,0.02751637]
["bitfinex","ETHUSD",1754059857313,9.90903479,3637.7,3634.6,3.1376]
["bitfinex","ETHUSD",1754059857314,0.1376,3635.1,3634.6,3.1376]
["bitfinex","ETHUSD",1754059857515,2.75082486,3635.3,3634.7,2.75124383]
["bitfinex","ETHUSD",1754059857692,2.75075199,3635.4,3634.7,2.75121178]
["bitfinex","ETHUSD",1754059857903,2.75093996,3635.2,3634.6,5.75133311]
["bitfinex","ETHUSD",1754059858110,0.55016919,3635.1,3634.7,2.75125402]
["bitfinex","ETHUSD",1754059858419,0.55016919,3635.1,3634.2,4.479]
["bitfinex","ETHUSD",1754059858420,1.4805,3635.3,3633.9,1.046]
["bitfinex","ETHUSD",1754059858587,1.4805,3635.3,3634.4,2.75148508]
["bitfinex","ETHUSD",1754059858588,0.1376,3634.7,3634.4,2.75148508]
["bitfinex","ETHUSD",1754059858795,2.75103163,3635.0,3634.2,2.75161357]
["bitfinex","ETHUSD",1754059859092,5.9595,3635.3,3634.2,2.75161357]
["bitfinex","ETHUSD",1754059859093,0.1376,3634.3,3634.2,3.79761357]
["bitfinex","ETHUSD",1754059859330,0.1376,3634.4,3634.3,2.75154434]
["bitfinex","ETHUSD",1754059859531,0.1376,3634.4,3634.2,1.046]
["bitfinex","ETHUSD",1754059859827,1.04853851,3634.4,3634.3,3.79756151]
["bitfinex","ETHUSD",1754059860024,0.91093851,3634.4,3634.3,4.23386151]
["bitfinex","ETHUSD",1754059860321,0.91093851,3634.4,3634.3,7.23386151]
["bitfinex","ETHUSD",1754059860525,0.91093851,3634.4,3634.3,7.37146151]
["bitfinex","ETHUSD",1754059861126,0.1376,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754059861345,0.4584,3636.7,3634.9,3.0]
["bitfinex","ETHUSD",1754059861510,0.87602833,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754059861708,0.87602833,3636.1,3636.0,3.79627502]
["bitfinex","ETHUSD",1754059862033,0.13760001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754059862219,1e-08,3636.9,3636.8,5.88727003]
["bitfinex","ETHUSD",1754059862416,1e-08,3636.9,3636.8,7.36957003]
["bitfinex","ETHUSD",1754059862629,1e-08,3636.9,3636.8,7.57343691]
["bitfinex","ETHUSD",1754059862794,1e-08,3636.9,3636.8,8.12343691]
["bitfinex","ETHUSD",1754059864107,0.01,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754059864313,0.01,3637.9,3637.8,10.22691417]
["bitfinex","ETHUSD",1754059864521,0.01,3637.9,3637.8,11.41051417]
["bitfinex","ETHUSD",1754059864755,0.01,3637.9,3637.8,12.39681417]
["bitfinex","ETHUSD",1754059865546,0.01,3639.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754059865880,0.01,3639.9,3638.8,10.91175873]
["bitfinex","ETHUSD",1754059865881,0.1376,3639.8,3638.8,10.91175873]
["bitfinex","ETHUSD",1754059866089,0.01,3639.9,3638.8,12.39005873]
["bitfinex","ETHUSD",1754059866372,0.1476,3639.9,3638.8,12.39005873]
["bitfinex","ETHUSD",1754059866572,0.1476,3639.9,3638.8,12.59504454]
["bitfinex","ETHUSD",1754059867073,0.1376,3639.6,3638.8,7.11144454]
["bitfinex","ETHUSD",1754059867235,0.4711,3639.4,3638.8,0.1376]
["bitfinex","ETHUSD",1754059867440,0.1376,3639.0,3638.8,4.476]
["bitfinex","ETHUSD",1754059868081,0.1376,3639.0,3638.5,2.88595293]
["bitfinex","ETHUSD",1754059868407,0.1376,3639.0,3638.6,4.474]
["bitfinex","ETHUSD",1754059868670,0.001,3639.2,3638.8,2.74815873]
["bitfinex","ETHUSD",1754059868840,0.1386,3639.2,3638.8,2.74815873]
["bitfinex","ETHUSD",1754059869041,0.1386,3639.2,3638.8,1.0207]
["bitfinex","ETHUSD",1754059869676,0.1386,3639.2,3638.8,7.474]
["bitfinex","ETHUSD",1754059869857,0.1386,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1754059870076,2.7480159,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1754059870300,0.1386,3639.2,3638.8,4.474]
["bitfinex","ETHUSD",1754059870589,0.1386,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1754059870886,0.1386,3639.2,3638.8,8.24285873]
["bitfinex","ETHUSD",1754059871086,0.1386,3639.2,3638.8,5.4947]
["bitfinex","ETHUSD",1754059871460,0.1386,3639.2,3638.8,4.474]
["bitfinex","ETHUSD",1754059871839,0.1386,3639.2,3638.8,5.4947]
["bitfinex","ETHUSD",1754059872565,0.1386,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1754059872875,0.1376,3639.0,3638.8,4.473]
["bitfinex","ETHUSD",1754059873079,0.1376,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1754059873239,2.74874364,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1754059873442,0.74597436,3638.0,3637.8,4.472]
["bitfinex","ETHUSD",1754059873678,1.0221,3638.5,3637.8,4.472]
["bitfinex","ETHUSD",1754059873679,0.4711,3638.5,3637.8,4.472]
["bitfinex","ETHUSD",1754059873879,0.01,3638.9,3637.9,4.49948838]
["bitfinex","ETHUSD",1754059873880,0.4811,3638.9,3637.9,4.49948838]
["bitfinex","ETHUSD",1754059874094,0.1376,3638.7,3638.1,0.1376]
["bitfinex","ETHUSD",1754059874243,0.1376,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754059874440,0.1376,3637.7,3637.5,4.472]
["bitfinex","ETHUSD",1754059874646,2.74855525,3638.3,3637.6,8.37935306]
["bitfinex","ETHUSD",1754059874840,0.1376,3638.1,3637.6,5.6303]
["bitfinex","ETHUSD",1754059875279,0.01,3638.9,3637.7,1.04818989]
["bitfinex","ETHUSD",1754059875470,2.74821112,3638.8,3638.1,2.7486611]
["bitfinex","ETHUSD",1754059875668,0.1376,3638.5,3638.1,4.471]
["bitfinex","ETHUSD",1754059875847,2.88599627,3638.5,3638.2,4.471]
["bitfinex","ETHUSD",1754059876051,1.50415576,3638.4,3638.0,0.1376]
["bitfinex","ETHUSD",1754059876395,0.1376,3638.1,3637.6,4.471]
["bitfinex","ETHUSD",1754059876604,3.74686398,3638.8,3637.8,2.74886431]
["bitfinex","ETHUSD",1754059876904,0.1376,3638.1,3637.7,4.0207]
["bitfinex","ETHUSD",1754059877196,3.21926398,3638.8,3638.0,0.1376]
["bitfinex","ETHUSD",1754059877197,0.1376,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1754059877354,0.1376,3638.5,3638.2,2.74860386]
["bitfinex","ETHUSD",1754059877696,0.1376,3638.5,3638.1,4.471]
["bitfinex","ETHUSD",1754059878097,0.4711,3638.4,3638.1,4.471]
["bitfinex","ETHUSD",1754059878248,0.1376,3638.2,3638.1,4.471]
["bitfinex","ETHUSD",1754059878469,0.6087,3638.2,3638.0,4.471]
["bitfinex","ETHUSD",1754059878755,3.21972,3638.2,3638.0,4.471]
["bitfinex","ETHUSD",1754059878951,3.21972,3638.2,3637.5,2.8866688]
["bitfinex","ETHUSD",1754059878952,0.1376,3638.1,3637.9,4.471]
["bitfinex","ETHUSD",1754059879201,0.1376,3638.1,3637.6,2.74905658]
["bitfinex","ETHUSD",1754059879506,0.1376,3638.1,3637.5,0.1376]
["bitfinex","ETHUSD",1754059879507,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754059879684,0.1376,3638.1,3638.0,7.21876305]
["bitfinex","ETHUSD",1754059880154,0.1376,3638.1,3637.9,2.74883251]
["bitfinex","ETHUSD",1754059880359,0.1376,3638.1,3638.0,7.21876305]
["bitfinex","ETHUSD",1754059880689,0.1376,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754059881082,0.1376,3638.6,3638.5,2.74833621]
["bitfinex","ETHUSD",1754059881400,2.7485364,3638.3,3636.1,0.01]
["bitfinex","ETHUSD",1754059881607,2.75012375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059881953,4.21992375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059882159,1.4698,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059882449,3.22122375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059882697,4.25430029,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059882988,5.36765282,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059884785,1.61882907,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059884990,4.471,3636.5,3636.1,0.01]
["bitfinex","ETHUSD",1754059885190,2.74998248,3636.4,3636.1,0.01]
["bitfinex","ETHUSD",1754059885508,1.4698,3636.4,3636.1,0.01]
["bitfinex","ETHUSD",1754059885711,2.75012375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754059885912,2.75088028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059886116,3.22198028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059886406,4.22068028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059886832,0.4711,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059886980,4.25506628,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059887325,5.36836068,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059888323,2.74988886,3636.6,3635.1,0.01]
["bitfinex","ETHUSD",1754059888324,1.14752767,3636.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059888526,2.75071009,3635.5,3635.1,0.01]
["bitfinex","ETHUSD",1754059888738,0.4711,3635.8,3635.1,0.01]
["bitfinex","ETHUSD",1754059888943,4.471,3635.7,3635.3,2.75078836]
["bitfinex","ETHUSD",1754059889238,0.50548222,3635.6,3635.1,0.01]
["bitfinex","ETHUSD",1754059889442,2.7507612,3635.4,3635.1,0.01]
["bitfinex","ETHUSD",1754059889640,2.75088028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059890130,8.69268028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059891196,8.83028028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059891735,7.83158028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059892333,25.20129942,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754059892507,25.20129942,3635.2,3634.3,0.002]
["bitfinex","ETHUSD",1754059892508,25.1752519,3635.2,3634.3,0.002]
["bitfinex","ETHUSD",1754059892706,0.4711,3635.1,3634.4,2.7514202]
["bitfinex","ETHUSD",1754059893031,0.1376,3634.5,3634.3,1.0227]
["bitfinex","ETHUSD",1754059893200,0.1376,3634.5,3634.4,3.7721858]
["bitfinex","ETHUSD",1754059893399,4.473,3635.2,3634.8,2.75110961]
["bitfinex","ETHUSD",1754059893697,4.473,3635.2,3634.8,1.0207]
["bitfinex","ETHUSD",1754059894032,0.4711,3635.9,3635.0,2.7509825]
["bitfinex","ETHUSD",1754059894237,4.473,3635.8,3635.1,1.0207]
["bitfinex","ETHUSD",1754059894740,0.1376,3635.4,3635.3,2.75079124]
["bitfinex","ETHUSD",1754059894958,0.1376,3635.4,3635.1,1.0207]
["bitfinex","ETHUSD",1754059895162,0.50548505,3635.3,3634.5,1.0207]
["bitfinex","ETHUSD",1754059895463,0.1376,3634.7,3634.3,2.75354506]
["bitfinex","ETHUSD",1754059895672,0.49784851,3635.2,3634.3,0.002]
["bitfinex","ETHUSD",1754059895673,2.75109289,3635.0,3634.3,0.002]
["bitfinex","ETHUSD",1754059895964,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059896558,8.86197937,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059896862,1.29893453,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059897153,2.8890858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059897316,2.92347937,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059897516,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059897723,2.92347937,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059897931,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059898267,0.87380246,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059899561,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059899730,0.1376,3634.4,3634.3,1.4514]
["bitfinex","ETHUSD",1754059899933,0.1376,3634.4,3634.3,3.76716151]
["bitfinex","ETHUSD",1754059900464,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059900919,0.1376,3634.4,3634.3,3.76716151]
["bitfinex","ETHUSD",1754059901119,0.076,3635.0,3634.6,2.75128471]
["bitfinex","ETHUSD",1754059901349,0.076,3635.0,3634.5,2.75141009]
["bitfinex","ETHUSD",1754059901531,0.076,3635.0,3634.6,2.75760607]
["bitfinex","ETHUSD",1754059901747,0.076,3635.0,3634.6,1.4494]
["bitfinex","ETHUSD",1754059901748,0.2136,3635.0,3634.6,1.4494]
["bitfinex","ETHUSD",1754059901931,0.1376,3634.8,3634.7,1.0136]
["bitfinex","ETHUSD",1754059902381,0.1376,3634.8,3634.7,4.2006587]
["bitfinex","ETHUSD",1754059902581,0.076,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754059902957,0.076,3635.0,3634.9,4.20050732]
["bitfinex","ETHUSD",1754059904097,0.076,3635.0,3634.9,1.0136]
["bitfinex","ETHUSD",1754059904302,0.2136,3635.0,3634.6,4.473]
["bitfinex","ETHUSD",1754059904593,0.076,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754059905090,0.2136,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754059905290,0.2136,3635.0,3634.7,1.0136]
["bitfinex","ETHUSD",1754059905497,0.1376,3634.8,3634.7,3.7648587]
["bitfinex","ETHUSD",1754059905852,0.1376,3634.8,3634.7,4.2069302]
["bitfinex","ETHUSD",1754059906056,0.1376,3634.8,3634.7,4.2006587]
["bitfinex","ETHUSD",1754059906493,0.076,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754059906696,0.076,3635.0,3634.9,5.75110732]
["bitfinex","ETHUSD",1754059906898,0.076,3635.0,3634.9,7.33810732]
["bitfinex","ETHUSD",1754059907668,0.076,3635.0,3634.9,11.81110732]
["bitfinex","ETHUSD",1754059908479,0.076,3635.0,3634.9,5.75110732]
["bitfinex","ETHUSD",1754059908789,0.6804,3635.0,3634.3,0.002]
["bitfinex","ETHUSD",1754059908998,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059909668,2.8890858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059909895,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059910617,0.1376,3634.4,3634.3,3.76716151]
["bitfinex","ETHUSD",1754059910821,0.1376,3634.4,3634.3,1.0156]
["bitfinex","ETHUSD",1754059911409,0.1376,3634.4,3634.3,3.76716151]
["bitfinex","ETHUSD",1754059912124,0.1376,3634.4,3634.3,1.0156]
["bitfinex","ETHUSD",1754059912416,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059914294,4.3165858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059914516,5.33635133,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059915030,9.80935133,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059915235,9.77495776,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059915930,10.70689154,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754059916494,10.70689154,3634.4,3634.2,0.002]
["bitfinex","ETHUSD",1754059916495,3.30156151,3634.3,3634.2,0.002]
["bitfinex","ETHUSD",1754059916805,7.01756741,3634.3,3634.2,0.002]
["bitfinex","ETHUSD",1754059917191,22.83858655,3634.3,3634.2,0.002]
["bitfinex","ETHUSD",1754059919690,27.31158655,3634.3,3634.2,0.002]
["bitfinex","ETHUSD",1754059920389,2.75178866,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754059920593,5.51101877,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754059920791,8.00854853,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754059921237,12.48154853,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754059921440,13.03154853,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754059921643,2.75239458,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059921839,7.25979951,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059922025,8.74746186,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059922226,8.28066186,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059923042,8.74746186,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059923218,9.89744271,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059924337,9.43064271,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059925750,2.20524813,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059925953,1.05526728,3633.2,3633.1,1.0844]
["bitfinex","ETHUSD",1754059926247,8.28066186,3633.2,3633.1,1.0844]
["bitfinex","ETHUSD",1754059926403,5.52826728,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059926599,8.28066186,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059926934,9.84005334,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059927319,9.38395334,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059927846,6.63155876,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754059928149,1.05526728,3633.2,3633.1,4.29527034]
["bitfinex","ETHUSD",1754059928319,1.05526728,3633.2,3633.1,1.5428]
["bitfinex","ETHUSD",1754059928673,1.05526728,3633.2,3633.1,3.83687034]
["bitfinex","ETHUSD",1754059928818,1.05526728,3633.2,3633.1,4.29527034]
["bitfinex","ETHUSD",1754059929012,0.91766728,3633.2,3633.1,4.29527034]
["bitfinex","ETHUSD",1754059929514,4.473,3634.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754059929715,0.1376,3634.1,3634.0,2.75172678]
["bitfinex","ETHUSD",1754059929914,0.1376,3634.1,3634.0,3.82612678]
["bitfinex","ETHUSD",1754059930373,0.1376,3634.1,3634.0,4.28452678]
["bitfinex","ETHUSD",1754059931216,0.89593558,3634.7,3634.5,2.75139059]
["bitfinex","ETHUSD",1754059931419,0.89593558,3634.7,3634.6,3.82573439]
["bitfinex","ETHUSD",1754059931825,1.03353558,3634.7,3634.6,3.20973439]
["bitfinex","ETHUSD",1754059932044,1.03353558,3634.7,3634.6,4.28413439]
["bitfinex","ETHUSD",1754059932408,1.03353558,3634.7,3634.6,1.5328]
["bitfinex","ETHUSD",1754059932564,1.03353558,3634.7,3634.6,4.28413439]
["bitfinex","ETHUSD",1754059933413,0.89593558,3634.7,3634.6,4.28413439]
["bitfinex","ETHUSD",1754059933611,0.89593558,3634.7,3634.6,4.42800779]
["bitfinex","ETHUSD",1754059933855,0.076,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754059934054,0.076,3635.0,3634.9,10.36697504]
["bitfinex","ETHUSD",1754059934212,0.076,3635.0,3634.9,7.42150732]
["bitfinex","ETHUSD",1754059934417,0.076,3635.0,3634.9,11.75490732]
["bitfinex","ETHUSD",1754059934642,0.076,3635.0,3634.9,7.28390732]
["bitfinex","ETHUSD",1754059935035,0.076,3635.0,3634.9,1.0744]
["bitfinex","ETHUSD",1754059935241,0.076,3635.0,3634.5,2.75138448]
["bitfinex","ETHUSD",1754059935242,0.2136,3635.0,3634.5,2.75138448]
["bitfinex","ETHUSD",1754059935437,0.1376,3634.7,3634.1,1.0744]
["bitfinex","ETHUSD",1754059935638,0.37254865,3635.0,3634.1,1.0744]
["bitfinex","ETHUSD",1754059935854,0.076,3635.0,3634.1,1.0744]
["bitfinex","ETHUSD",1754059936049,0.1376,3634.3,3634.1,4.0744]
["bitfinex","ETHUSD",1754059936356,0.1376,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1754059936527,0.1376,3634.3,3633.9,2.75179443]
["bitfinex","ETHUSD",1754059936720,0.5321,3635.0,3634.0,1.0744]
["bitfinex","ETHUSD",1754059937054,0.1376,3634.3,3634.2,2.75160203]
["bitfinex","ETHUSD",1754059937434,0.1376,3634.3,3634.2,3.82600203]
["bitfinex","ETHUSD",1754059938824,0.1376,3634.3,3633.4,3.4584]
["bitfinex","ETHUSD",1754059939050,2.75147957,3634.5,3633.9,3.0]
["bitfinex","ETHUSD",1754059939245,0.27514796,3634.4,3633.8,2.75189017]
["bitfinex","ETHUSD",1754059939551,0.1376,3633.9,3633.8,2.75189017]
["bitfinex","ETHUSD",1754059940060,0.1376,3633.9,3633.6,3.0]
["bitfinex","ETHUSD",1754059940232,0.1376,3633.7,3633.6,11.2964733]
["bitfinex","ETHUSD",1754059940623,2.75135648,3634.6,3633.7,2.75197619]
["bitfinex","ETHUSD",1754059940820,0.1376,3634.1,3633.8,1.08068338]
["bitfinex","ETHUSD",1754059941160,0.1376,3634.1,3633.9,1.5328]
["bitfinex","ETHUSD",1754059941345,0.1376,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754059941548,7.16,3634.9,3634.0,1.5328]
["bitfinex","ETHUSD",1754059941853,0.1376,3634.4,3634.3,2.75150928]
["bitfinex","ETHUSD",1754059942021,0.1376,3634.4,3634.1,2.75165871]
["bitfinex","ETHUSD",1754059942227,0.1376,3634.4,3634.1,3.82605871]
["bitfinex","ETHUSD",1754059942522,0.1376,3634.4,3633.8,0.1376]
["bitfinex","ETHUSD",1754059942728,2.75143037,3634.5,3633.8,2.75187003]
["bitfinex","ETHUSD",1754059943023,0.1376,3633.9,3633.8,2.75187003]
["bitfinex","ETHUSD",1754059943427,0.1376,3633.9,3633.6,5.5434]
["bitfinex","ETHUSD",1754059943620,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754059943820,2.75142246,3634.5,3633.7,3.82641572]
["bitfinex","ETHUSD",1754059944055,3.16523845,3634.4,3633.7,3.82641572]
["bitfinex","ETHUSD",1754059944355,0.1376,3633.8,3633.3,1.0744]
["bitfinex","ETHUSD",1754059944521,0.41374225,3634.4,3633.4,5.5434]
["bitfinex","ETHUSD",1754059944720,0.1376,3633.5,3633.4,5.5434]
["bitfinex","ETHUSD",1754059944931,0.1376,3633.5,3633.4,8.29564307]
["bitfinex","ETHUSD",1754059945146,0.1376,3633.5,3633.4,3.82664307]
["bitfinex","ETHUSD",1754059945333,7.16,3634.5,3633.4,1.96860077]
["bitfinex","ETHUSD",1754059945546,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754059945856,0.1376,3633.8,3633.7,6.82641585]
["bitfinex","ETHUSD",1754059946156,1.0059,3635.0,3633.9,3.0]
["bitfinex","ETHUSD",1754059946157,0.1376,3634.6,3633.9,3.0]
["bitfinex","ETHUSD",1754059946347,0.1376,3634.7,3634.4,2.7514164]
["bitfinex","ETHUSD",1754059946548,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754059946750,0.1376,3634.7,3634.6,2.75760779]
["bitfinex","ETHUSD",1754059947046,0.076,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754059947234,0.076,3635.0,3634.9,10.65487935]
["bitfinex","ETHUSD",1754059947468,0.076,3635.0,3634.9,7.85101163]
["bitfinex","ETHUSD",1754059947672,0.076,3635.0,3634.9,4.0744]
["bitfinex","ETHUSD",1754059947990,0.076,3635.0,3634.9,7.468]
["bitfinex","ETHUSD",1754059948171,0.076,3635.0,3634.9,10.21910732]
["bitfinex","ETHUSD",1754059948365,0.076,3635.0,3634.9,11.29350732]
["bitfinex","ETHUSD",1754059948568,0.076,3635.0,3634.9,8.5424]
["bitfinex","ETHUSD",1754059948896,0.2136,3635.0,3634.8,4.468]
["bitfinex","ETHUSD",1754059949197,0.1376,3634.7,3634.6,4.468]
["bitfinex","ETHUSD",1754059949490,0.1376,3634.7,3634.6,7.21933439]
["bitfinex","ETHUSD",1754059949666,0.1376,3634.7,3634.6,3.82573439]
["bitfinex","ETHUSD",1754059949871,0.1376,3634.7,3634.6,7.21833439]
["bitfinex","ETHUSD",1754059950094,0.1376,3634.7,3634.6,8.29273439]
["bitfinex","ETHUSD",1754059950483,0.1376,3634.7,3634.6,8.75113439]
["bitfinex","ETHUSD",1754059950676,0.076,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754059950876,0.076,3635.0,3634.9,7.21810732]
["bitfinex","ETHUSD",1754059951196,0.076,3635.0,3634.9,8.75090732]
["bitfinex","ETHUSD",1754059952068,0.076,3635.0,3634.9,8.29250732]
["bitfinex","ETHUSD",1754059952892,0.076,3635.0,3634.5,1.0744]
["bitfinex","ETHUSD",1754059953097,0.076,3635.0,3634.7,2.75118601]
["bitfinex","ETHUSD",1754059953300,0.076,3635.0,3634.6,7.467]
["bitfinex","ETHUSD",1754059953486,0.1376,3634.7,3634.6,10.21833439]
["bitfinex","ETHUSD",1754059953800,0.1376,3634.7,3634.6,5.75133439]
["bitfinex","ETHUSD",1754059954104,0.1376,3634.7,3634.6,7.21733439]
["bitfinex","ETHUSD",1754059954708,0.1376,3634.7,3634.6,8.29173439]
["bitfinex","ETHUSD",1754059954869,0.1376,3634.7,3634.6,8.75013439]
["bitfinex","ETHUSD",1754059955084,0.1376,3634.7,3634.6,8.29173439]
["bitfinex","ETHUSD",1754059957220,0.076,3635.0,3634.6,8.29173439]
["bitfinex","ETHUSD",1754059957221,0.076,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754059957514,0.2136,3635.0,3634.9,4.465]
["bitfinex","ETHUSD",1754059957684,0.2136,3635.0,3634.8,2.75117728]
["bitfinex","ETHUSD",1754059957880,0.076,3635.0,3634.9,4.465]
["bitfinex","ETHUSD",1754059958081,0.1376,3634.9,3634.8,2.75117728]
["bitfinex","ETHUSD",1754059958286,0.1376,3634.9,3634.8,3.18467728]
["bitfinex","ETHUSD",1754059958515,0.076,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754059958838,0.076,3635.0,3634.9,4.15710732]
["bitfinex","ETHUSD",1754059959726,0.076,3635.0,3634.9,7.15710732]
["bitfinex","ETHUSD",1754059960737,7.16,3636.0,3634.9,7.15710732]
["bitfinex","ETHUSD",1754059960738,0.4399,3636.9,3635.5,2.75065328]
["bitfinex","ETHUSD",1754059960919,0.4399,3636.9,3635.5,10.21465328]
["bitfinex","ETHUSD",1754059961119,0.4399,3636.9,3635.5,11.62065328]
["bitfinex","ETHUSD",1754059961430,0.47426993,3636.9,3635.5,11.62065328]
["bitfinex","ETHUSD",1754059961636,0.9299,3636.7,3635.5,6.72315328]
["bitfinex","ETHUSD",1754059961932,0.4299,3636.8,3635.5,11.62065328]
["bitfinex","ETHUSD",1754059962437,0.4299,3636.0,3635.3,2.75076819]
["bitfinex","ETHUSD",1754059962646,0.4299,3635.5,3635.3,2.75075223]
["bitfinex","ETHUSD",1754059962842,0.4299,3635.5,3635.4,4.464]
["bitfinex","ETHUSD",1754059963140,0.4299,3635.5,3635.4,4.463]
["bitfinex","ETHUSD",1754059963830,0.83714696,3635.5,3635.4,4.463]
["bitfinex","ETHUSD",1754059964019,0.4299,3635.5,3635.4,4.463]
["bitfinex","ETHUSD",1754059964599,0.001,3635.6,3635.4,4.463]
["bitfinex","ETHUSD",1754059965305,0.001,3635.6,3635.4,7.21372397]
["bitfinex","ETHUSD",1754059965706,0.001,3635.6,3635.4,4.463]
["bitfinex","ETHUSD",1754059966037,0.001,3635.6,3635.1,0.9725]
["bitfinex","ETHUSD",1754059966243,0.4299,3635.5,3635.2,4.462]
["bitfinex","ETHUSD",1754059966402,2.9796,3635.4,3635.2,4.462]
["bitfinex","ETHUSD",1754059966609,0.4299,3635.3,3635.2,4.462]
["bitfinex","ETHUSD",1754059966808,0.001,3635.6,3635.2,4.462]
["bitfinex","ETHUSD",1754059967042,0.001,3635.6,3635.2,7.21284465]
["bitfinex","ETHUSD",1754059967199,0.001,3635.6,3635.2,4.462]
["bitfinex","ETHUSD",1754059967405,0.001,3635.6,3635.3,0.9725]
["bitfinex","ETHUSD",1754059967818,0.001,3635.6,3635.4,5.4345]
["bitfinex","ETHUSD",1754059968107,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754059968302,0.001,3635.6,3635.5,3.72315328]
["bitfinex","ETHUSD",1754059968503,0.001,3635.6,3635.1,2.75093814]
["bitfinex","ETHUSD",1754059968745,0.5675,3635.5,3635.2,4.462]
["bitfinex","ETHUSD",1754059968963,1.35998411,3635.4,3634.1,0.9725]
["bitfinex","ETHUSD",1754059969102,0.4299,3635.4,3634.7,2.7512587]
["bitfinex","ETHUSD",1754059969308,0.4299,3635.4,3634.8,4.462]
["bitfinex","ETHUSD",1754059969543,2.75065818,3635.5,3634.8,4.462]
["bitfinex","ETHUSD",1754059969848,0.1376,3634.9,3634.8,4.462]
["bitfinex","ETHUSD",1754059970081,0.1376,3634.9,3634.8,7.213183]
["bitfinex","ETHUSD",1754059970792,0.1376,3634.9,3634.8,8.185683]
["bitfinex","ETHUSD",1754059970947,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754059971285,0.1386,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754059973204,0.001,3635.6,3635.5,7.70665328]
["bitfinex","ETHUSD",1754059973408,0.89099032,3635.8,3635.7,5.75050196]
["bitfinex","ETHUSD",1754059973708,0.89099032,3635.8,3635.7,10.21150196]
["bitfinex","ETHUSD",1754059974005,0.001,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754059974329,1e-08,3636.9,3636.8,5.74967003]
["bitfinex","ETHUSD",1754059974460,1e-08,3636.9,3636.8,10.20967003]
["bitfinex","ETHUSD",1754059974660,1e-08,3636.9,3636.8,10.34727003]
["bitfinex","ETHUSD",1754059974887,1e-08,3636.9,3636.8,11.75327003]
["bitfinex","ETHUSD",1754059975217,1e-08,3636.9,3636.8,12.46859234]
["bitfinex","ETHUSD",1754059975360,1e-08,3636.9,3636.8,11.75327003]
["bitfinex","ETHUSD",1754059976252,2.74842597,3638.5,3637.8,2.74889555]
["bitfinex","ETHUSD",1754059976511,2.84682129,3638.8,3637.9,2.74883584]
["bitfinex","ETHUSD",1754059976683,0.1376,3638.0,3637.8,7.20790268]
["bitfinex","ETHUSD",1754059977160,0.1376,3638.0,3637.8,4.459]
["bitfinex","ETHUSD",1754059977567,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754059977767,0.001,3639.2,3638.8,2.74815873]
["bitfinex","ETHUSD",1754059977989,0.001,3639.2,3638.6,7.20625154]
["bitfinex","ETHUSD",1754059978189,0.4309,3639.2,3638.4,2.7484427]
["bitfinex","ETHUSD",1754059978377,3.17806933,3638.8,3637.7,5.49797948]
["bitfinex","ETHUSD",1754059978584,0.46425292,3638.7,3637.3,0.9725]
["bitfinex","ETHUSD",1754059978913,2.74882146,3638.0,3637.2,4.458]
["bitfinex","ETHUSD",1754059979097,0.30924263,3637.9,3637.2,4.458]
["bitfinex","ETHUSD",1754059979291,0.70478215,3637.9,3637.5,2.74906661]
["bitfinex","ETHUSD",1754059979505,0.01,3638.9,3637.6,4.457]
["bitfinex","ETHUSD",1754059979802,2.74815873,3638.8,3637.8,2.74884717]
["bitfinex","ETHUSD",1754059980099,2.74843287,3638.5,3637.6,4.457]
["bitfinex","ETHUSD",1754059980298,0.4299,3638.4,3637.7,2.74892733]
["bitfinex","ETHUSD",1754059980473,0.4299,3638.4,3637.5,4.457]
["bitfinex","ETHUSD",1754059980679,0.4299,3638.4,3637.9,2.74876798]
["bitfinex","ETHUSD",1754059980888,0.4299,3638.4,3637.6,3.0]
["bitfinex","ETHUSD",1754059981087,3.1783833,3638.4,3637.5,7.20612822]
["bitfinex","ETHUSD",1754059981343,0.31783833,3638.3,3637.5,4.457]
["bitfinex","ETHUSD",1754059981518,0.01,3638.9,3637.6,1.406]
["bitfinex","ETHUSD",1754059981669,0.01,3638.9,3637.6,4.406]
["bitfinex","ETHUSD",1754059981873,0.01,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754059982180,0.01,3638.9,3638.5,2.74838532]
["bitfinex","ETHUSD",1754059982378,0.01,3638.9,3638.4,4.456]
["bitfinex","ETHUSD",1754059982595,0.01,3638.9,3638.5,2.74835975]
["bitfinex","ETHUSD",1754059982907,0.01,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754059983107,0.01,3638.9,3638.1,0.4335]
["bitfinex","ETHUSD",1754059983285,3.1880408,3638.9,3638.2,7.20455701]
["bitfinex","ETHUSD",1754059983481,0.59359835,3638.8,3638.2,4.456]
["bitfinex","ETHUSD",1754059983685,0.46425292,3638.7,3637.6,4.456]
["bitfinex","ETHUSD",1754059984002,2.74885786,3637.9,3637.2,7.63884174]
["bitfinex","ETHUSD",1754059984189,0.46425292,3638.7,3637.1,0.9725]
["bitfinex","ETHUSD",1754059984190,0.4299,3638.3,3637.1,0.9725]
["bitfinex","ETHUSD",1754059984394,0.03435764,3638.2,3637.1,4.456]
["bitfinex","ETHUSD",1754059984570,0.32127668,3638.1,3637.1,4.456]
["bitfinex","ETHUSD",1754059984776,0.4299,3638.8,3637.2,1.406]
["bitfinex","ETHUSD",1754059984981,2.74860538,3638.3,3637.3,1.41221117]
["bitfinex","ETHUSD",1754059985208,3.0,3638.6,3637.6,2.74903623]
["bitfinex","ETHUSD",1754059985371,2.74859228,3638.3,3637.6,2.74903623]
["bitfinex","ETHUSD",1754059985567,2.74859228,3638.3,3637.4,4.24071647]
["bitfinex","ETHUSD",1754059985568,2.74861195,3638.2,3637.4,1.4915]
["bitfinex","ETHUSD",1754059985904,2.74861195,3638.2,3637.5,2.74914083]
["bitfinex","ETHUSD",1754059985905,2.7486747,3638.2,3637.5,2.74914083]
["bitfinex","ETHUSD",1754059986094,2.74862301,3638.2,3637.5,2.74914083]
["bitfinex","ETHUSD",1754059986406,0.88405446,3638.3,3637.1,4.456]
["bitfinex","ETHUSD",1754059986596,2.74896906,3637.8,3637.1,4.456]
["bitfinex","ETHUSD",1754059986907,2.74908953,3637.6,3636.7,4.455]
["bitfinex","ETHUSD",1754059987110,2.74891417,3637.8,3637.1,2.74942075]
["bitfinex","ETHUSD",1754059987274,19.11022032,3638.5,3636.7,4.8977]
["bitfinex","ETHUSD",1754059987275,4.455,3638.3,3637.3,2.74922811]
["bitfinex","ETHUSD",1754059987470,2.7487401,3638.1,3637.2,1.0488]
["bitfinex","ETHUSD",1754059987674,2.74871433,3638.1,3637.4,2.74920108]
["bitfinex","ETHUSD",1754059987895,0.1376,3637.5,3637.4,2.74920108]
["bitfinex","ETHUSD",1754059988095,0.1376,3637.5,3637.4,4.24070108]
["bitfinex","ETHUSD",1754059988798,2.74846144,3638.4,3637.4,1.4915]
["bitfinex","ETHUSD",1754059988799,0.1376,3637.7,3637.4,1.4915]
["bitfinex","ETHUSD",1754059988977,0.1376,3637.7,3637.5,1.0488]
["bitfinex","ETHUSD",1754059989173,0.1376,3637.7,3637.4,2.74916534]
["bitfinex","ETHUSD",1754059989391,0.1376,3637.7,3637.2,2.74936146]
["bitfinex","ETHUSD",1754059989590,0.1376,3637.7,3637.2,1.0488]
["bitfinex","ETHUSD",1754059989775,0.1376,3637.7,3637.3,2.74929205]
["bitfinex","ETHUSD",1754059989977,0.1376,3637.7,3637.5,2.74911568]
["bitfinex","ETHUSD",1754059990291,0.1376,3637.7,3637.4,1.0488]
["bitfinex","ETHUSD",1754059990616,0.1376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754059991106,2.74908458,3637.6,3637.2,3.0]
["bitfinex","ETHUSD",1754059991278,0.1376,3637.6,3637.1,4.0488]
["bitfinex","ETHUSD",1754059991480,0.4454,3638.5,3637.2,1.05502251]
["bitfinex","ETHUSD",1754059991681,0.1376,3637.6,3637.3,2.74923904]
["bitfinex","ETHUSD",1754059991878,0.1376,3637.6,3637.3,3.79803904]
["bitfinex","ETHUSD",1754059992074,0.1376,3637.6,3637.3,3.79808131]
["bitfinex","ETHUSD",1754059992309,0.1376,3637.6,3637.3,1.0488]
["bitfinex","ETHUSD",1754059992492,0.1376,3637.6,3637.4,2.74920779]
["bitfinex","ETHUSD",1754059992689,0.1376,3637.6,3637.3,3.79806935]
["bitfinex","ETHUSD",1754059992893,0.1376,3637.6,3637.3,1.0488]
["bitfinex","ETHUSD",1754059993093,0.4454,3638.5,3637.3,3.79807224]
["bitfinex","ETHUSD",1754059993299,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754059993531,0.1376,3637.8,3637.3,2.88686183]
["bitfinex","ETHUSD",1754059993736,0.1376,3637.8,3637.1,3.0]
["bitfinex","ETHUSD",1754059994023,0.1376,3637.8,3637.3,2.74921723]
["bitfinex","ETHUSD",1754059994172,0.1376,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1754059994374,0.1376,3637.8,3637.4,2.74921503]
["bitfinex","ETHUSD",1754059994578,0.1376,3637.8,3637.5,1.4915]
["bitfinex","ETHUSD",1754059995028,0.1376,3637.8,3637.6,1.0488]
["bitfinex","ETHUSD",1754059995382,0.1376,3637.8,3637.6,3.79781146]
["bitfinex","ETHUSD",1754059995734,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754059995885,0.1376,3637.8,3637.7,3.79778974]
["bitfinex","ETHUSD",1754059996086,0.1376,3637.8,3637.7,1.0488]
["bitfinex","ETHUSD",1754059996520,0.1376,3637.8,3637.7,3.79778974]
["bitfinex","ETHUSD",1754059996921,0.1376,3637.8,3637.7,4.24048974]
["bitfinex","ETHUSD",1754059997107,4.452,3638.6,3637.7,1.4915]
["bitfinex","ETHUSD",1754059997306,0.1376,3638.4,3637.8,3.79771417]
["bitfinex","ETHUSD",1754059997541,0.1376,3638.4,3637.9,2.88642983]
["bitfinex","ETHUSD",1754059997697,0.1376,3638.4,3638.0,2.74876305]
["bitfinex","ETHUSD",1754059998016,0.1376,3638.4,3638.0,1.0488]
["bitfinex","ETHUSD",1754059998217,0.1376,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754059998849,0.01,3638.9,3638.4,2.74846086]
["bitfinex","ETHUSD",1754059999133,0.01,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754059999427,0.01,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754059999590,0.01,3638.9,3638.8,4.37725873]
["bitfinex","ETHUSD",1754059999988,0.01,3638.9,3638.8,3.79695873]
["bitfinex","ETHUSD",1754060000221,0.01,3638.9,3638.8,4.23965873]
["bitfinex","ETHUSD",1754060002124,0.01,3638.9,3638.8,11.68965873]
["bitfinex","ETHUSD",1754060002321,0.01,3638.9,3638.8,11.82725873]
["bitfinex","ETHUSD",1754060003017,0.01,3638.9,3638.8,7.37725873]
["bitfinex","ETHUSD",1754060003220,0.01,3638.9,3638.8,11.82725873]
["bitfinex","ETHUSD",1754060003417,0.01,3638.9,3638.8,11.82625873]
["bitfinex","ETHUSD",1754060003625,0.01,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754060003827,2.74838271,3638.6,3638.1,0.1396]
["bitfinex","ETHUSD",1754060004127,1.17530895,3638.5,3638.1,0.002]
["bitfinex","ETHUSD",1754060004349,1.00335414,3638.5,3638.1,0.002]
["bitfinex","ETHUSD",1754060004491,0.1376,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060005190,0.17195764,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060005493,3.45981195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060005820,4.13561084,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060006024,4.01571084,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060006837,0.81339889,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060007136,0.1376,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060007437,2.88621195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060007920,0.1376,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060009020,2.88621195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060009213,0.1376,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060009414,0.1376,3638.2,3638.1,1.0508]
["bitfinex","ETHUSD",1754060009620,0.1376,3638.6,3638.2,2.74860926]
["bitfinex","ETHUSD",1754060009913,0.1476,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754060010219,0.01,3638.9,3638.6,2.74827557]
["bitfinex","ETHUSD",1754060010444,0.01,3638.9,3638.7,1.1864]
["bitfinex","ETHUSD",1754060010606,0.01,3638.9,3638.2,2.74859003]
["bitfinex","ETHUSD",1754060010801,2.88593756,3638.6,3638.1,1.1884]
["bitfinex","ETHUSD",1754060011102,0.03435481,3638.5,3638.1,0.002]
["bitfinex","ETHUSD",1754060011289,2.74824636,3638.7,3638.1,0.002]
["bitfinex","ETHUSD",1754060011290,0.1376,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754060011496,2.74861195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060011699,0.1376,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754060011896,2.74861195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060012097,3.31208543,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060012291,3.76578543,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060012507,0.1376,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754060012708,4.5846,3638.3,3638.1,1.0508]
["bitfinex","ETHUSD",1754060012931,4.447,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754060013340,4.447,3638.3,3638.2,1.0488]
["bitfinex","ETHUSD",1754060013553,4.447,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754060013845,2.74861195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060014014,4.447,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754060014015,7.19556574,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754060014218,2.92056959,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060014405,3.33991195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060015397,2.88621195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060015711,7.33321195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060015910,2.88621195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060016094,7.33321195,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060016295,8.4408251,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754060016611,8.4408251,3638.2,3637.3,0.002]
["bitfinex","ETHUSD",1754060016612,2.74921647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754060016836,7.36818167,3637.4,3636.1,0.01]
["bitfinex","ETHUSD",1754060017011,2.88756082,3636.5,3636.1,0.01]
["bitfinex","ETHUSD",1754060017214,0.1376,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060017695,4.446,3636.6,3636.1,1.4973]
["bitfinex","ETHUSD",1754060017921,0.1376,3636.5,3636.1,1.4973]
["bitfinex","ETHUSD",1754060018131,0.1376,3636.5,3636.1,0.01]
["bitfinex","ETHUSD",1754060018330,0.1376,3636.5,3636.2,1.4873]
["bitfinex","ETHUSD",1754060018703,0.1376,3636.5,3636.3,1.4873]
["bitfinex","ETHUSD",1754060019106,0.1376,3636.5,3636.4,1.4873]
["bitfinex","ETHUSD",1754060019345,2.74970542,3636.8,3636.4,1.4873]
["bitfinex","ETHUSD",1754060019647,2.74989687,3636.5,3636.4,1.4873]
["bitfinex","ETHUSD",1754060019829,0.1376,3636.6,3636.1,0.01]
["bitfinex","ETHUSD",1754060019994,2.74987193,3636.6,3636.2,1.4873]
["bitfinex","ETHUSD",1754060020193,0.9946233,3636.8,3636.2,1.4873]
["bitfinex","ETHUSD",1754060020438,0.1376,3636.3,3636.1,0.01]
["bitfinex","ETHUSD",1754060021026,0.1376,3636.3,3636.2,1.4873]
["bitfinex","ETHUSD",1754060021350,2.74967003,3636.8,3636.2,1.4873]
["bitfinex","ETHUSD",1754060021653,0.1376,3636.5,3636.2,1.4873]
["bitfinex","ETHUSD",1754060021931,0.1376,3636.5,3636.3,1.0447]
["bitfinex","ETHUSD",1754060022133,0.1376,3636.5,3636.3,3.79472979]
["bitfinex","ETHUSD",1754060022303,4.447,3636.8,3636.1,0.01]
["bitfinex","ETHUSD",1754060022498,0.1376,3636.7,3636.4,2.74992123]
["bitfinex","ETHUSD",1754060022697,0.1376,3636.7,3636.2,1.6249]
["bitfinex","ETHUSD",1754060022900,4.446,3637.2,3636.2,0.57631835]
["bitfinex","ETHUSD",1754060023133,0.1376,3636.9,3636.6,2.74980318]
["bitfinex","ETHUSD",1754060023337,0.1376,3636.9,3636.3,1.4873]
["bitfinex","ETHUSD",1754060023338,0.1376,3636.9,3636.5,2.74986933]
["bitfinex","ETHUSD",1754060023519,0.1376,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060023721,10.17780743,3638.0,3637.1,2.74939875]
["bitfinex","ETHUSD",1754060023942,0.1376,3637.3,3636.9,2.74958379]
["bitfinex","ETHUSD",1754060024137,0.1376,3637.3,3636.3,1.4893]
["bitfinex","ETHUSD",1754060024438,0.1376,3637.1,3636.5,2.88746963]
["bitfinex","ETHUSD",1754060024637,0.03436709,3637.2,3636.3,4.23928008]
["bitfinex","ETHUSD",1754060024638,0.03436898,3637.0,3636.3,1.4893]
["bitfinex","ETHUSD",1754060024850,0.1376,3636.9,3636.7,2.74974233]
["bitfinex","ETHUSD",1754060025047,0.1376,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060025251,6.81021087,3637.9,3636.8,0.274967]
["bitfinex","ETHUSD",1754060025449,0.1376,3637.4,3636.8,3.93194472]
["bitfinex","ETHUSD",1754060025627,2.74924234,3637.4,3636.8,3.79434472]
["bitfinex","ETHUSD",1754060025814,0.1376,3637.2,3636.9,2.74959416]
["bitfinex","ETHUSD",1754060026013,0.1376,3637.2,3637.0,2.74950361]
["bitfinex","ETHUSD",1754060026229,0.1376,3637.2,3636.8,3.79431594]
["bitfinex","ETHUSD",1754060026541,0.1376,3637.2,3636.8,3.79434588]
["bitfinex","ETHUSD",1754060026710,0.1376,3637.2,3636.8,1.0447]
["bitfinex","ETHUSD",1754060027145,0.1376,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754060027448,0.1376,3637.2,3636.8,1.0447]
["bitfinex","ETHUSD",1754060027644,2.74938725,3637.2,3636.8,1.0447]
["bitfinex","ETHUSD",1754060027819,0.1376,3636.9,3636.8,1.0447]
["bitfinex","ETHUSD",1754060028014,2.88719443,3636.9,3636.8,1.0447]
["bitfinex","ETHUSD",1754060028346,3.89880132,3636.9,3636.8,1.0447]
["bitfinex","ETHUSD",1754060028733,1.14920689,3636.9,3636.8,1.0447]
["bitfinex","ETHUSD",1754060029148,3.89880132,3636.9,3636.8,1.0447]
["bitfinex","ETHUSD",1754060030479,2.74970055,3636.8,3636.3,0.002]
["bitfinex","ETHUSD",1754060030639,4.445,3636.7,3636.3,0.002]
["bitfinex","ETHUSD",1754060030836,0.1376,3636.6,3636.3,0.002]
["bitfinex","ETHUSD",1754060031059,0.1376,3636.6,3636.4,2.74991525]
["bitfinex","ETHUSD",1754060031339,0.1376,3636.6,3636.3,0.002]
["bitfinex","ETHUSD",1754060031551,0.1376,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754060031753,0.1376,3636.4,3635.1,2.76092228]
["bitfinex","ETHUSD",1754060031754,3.0,3636.1,3635.1,0.01]
["bitfinex","ETHUSD",1754060032044,2.75087145,3635.3,3635.1,0.01]
["bitfinex","ETHUSD",1754060032369,7.33348028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754060032673,4.5826,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754060033774,20.49716591,3636.6,3635.1,0.01]
["bitfinex","ETHUSD",1754060034068,0.1376,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754060034262,0.1376,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754060034661,4.444,3637.1,3635.8,0.00625069]
["bitfinex","ETHUSD",1754060034863,0.1376,3636.8,3636.5,2.74984573]
["bitfinex","ETHUSD",1754060035064,4.444,3637.1,3635.8,0.1376]
["bitfinex","ETHUSD",1754060035065,2.74981781,3636.7,3635.8,0.1376]
["bitfinex","ETHUSD",1754060035267,0.1376,3636.3,3635.9,2.75035066]
["bitfinex","ETHUSD",1754060035858,0.1376,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1754060036054,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754060036259,0.1376,3636.3,3635.5,3.0]
["bitfinex","ETHUSD",1754060036472,0.1376,3636.3,3635.7,0.1376]
["bitfinex","ETHUSD",1754060036780,0.1376,3636.3,3636.1,2.75013735]
["bitfinex","ETHUSD",1754060036993,0.1376,3636.3,3635.7,0.1376]
["bitfinex","ETHUSD",1754060037289,0.1376,3636.3,3635.9,2.75033961]
["bitfinex","ETHUSD",1754060037452,0.1376,3636.3,3636.1,2.75019793]
["bitfinex","ETHUSD",1754060037651,0.1376,3636.3,3635.8,2.75042631]
["bitfinex","ETHUSD",1754060037867,0.1376,3636.3,3636.1,2.75014438]
["bitfinex","ETHUSD",1754060038078,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754060039685,6.603,3638.0,3636.2,2.75012375]
["bitfinex","ETHUSD",1754060039893,0.1376,3636.9,3636.8,2.74961426]
["bitfinex","ETHUSD",1754060040091,0.1376,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060040289,4.443,3637.4,3636.1,2.75019938]
["bitfinex","ETHUSD",1754060040470,4.443,3637.4,3636.6,0.1376]
["bitfinex","ETHUSD",1754060040674,0.1376,3637.1,3637.0,2.74945311]
["bitfinex","ETHUSD",1754060040890,12.35182549,3638.0,3636.8,2.74960756]
["bitfinex","ETHUSD",1754060040891,5.51433074,3637.9,3637.3,2.74929205]
["bitfinex","ETHUSD",1754060041087,0.1376,3637.6,3637.4,2.74914459]
["bitfinex","ETHUSD",1754060041400,0.1376,3637.6,3637.1,2.74943757]
["bitfinex","ETHUSD",1754060041605,0.1376,3637.6,3637.0,0.1376]
["bitfinex","ETHUSD",1754060041806,0.1376,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754060042182,4.453,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754060042582,0.01,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754060042784,0.01,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1754060042985,0.01,3637.9,3637.8,2.89272706]
["bitfinex","ETHUSD",1754060043183,0.01,3637.9,3637.8,5.89272706]
["bitfinex","ETHUSD",1754060043508,0.01,3637.9,3637.8,10.32851417]
["bitfinex","ETHUSD",1754060043927,0.01,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1754060044073,0.01,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754060044273,0.01,3637.9,3637.8,3.46423648]
["bitfinex","ETHUSD",1754060044479,0.01,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754060044788,0.01,3637.9,3636.5,6.607]
["bitfinex","ETHUSD",1754060044789,0.01,3637.9,3637.5,4.5796]
["bitfinex","ETHUSD",1754060044984,0.01,3637.9,3637.5,0.1376]
["bitfinex","ETHUSD",1754060045708,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754060045918,0.1376,3637.6,3637.1,2.8869851]
["bitfinex","ETHUSD",1754060046139,0.1376,3637.6,3637.2,2.74935623]
["bitfinex","ETHUSD",1754060046440,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1754060046594,0.1376,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754060046931,0.01,3637.9,3637.7,2.74898527]
["bitfinex","ETHUSD",1754060047114,0.1476,3637.9,3637.4,2.88680751]
["bitfinex","ETHUSD",1754060047319,0.1476,3637.9,3637.5,2.74913323]
["bitfinex","ETHUSD",1754060047516,0.1476,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1754060047932,0.01,3637.9,3637.5,2.74908679]
["bitfinex","ETHUSD",1754060048133,0.01,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1754060048332,0.01,3637.9,3637.7,2.74897975]
["bitfinex","ETHUSD",1754060048531,0.01,3637.9,3637.6,2.7490384]
["bitfinex","ETHUSD",1754060048701,0.01,3637.9,3637.7,2.74898879]
["bitfinex","ETHUSD",1754060048901,0.01,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1754060049111,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754060049662,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754060049864,0.01,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754060051551,0.001,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1754060051940,1e-08,3638.0,3637.9,6.29883861]
["bitfinex","ETHUSD",1754060052526,1e-08,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1754060053053,1e-08,3638.0,3637.9,10.18683861]
["bitfinex","ETHUSD",1754060055031,1e-08,3638.0,3637.9,10.32443861]
["bitfinex","ETHUSD",1754060055963,1e-08,3638.0,3637.9,10.87443861]
["bitfinex","ETHUSD",1754060057220,1e-08,3638.0,3637.9,5.88643861]
["bitfinex","ETHUSD",1754060057415,1e-08,3638.0,3637.9,10.87243861]
["bitfinex","ETHUSD",1754060058155,0.01,3638.9,3638.8,3.29815873]
["bitfinex","ETHUSD",1754060058344,0.01,3638.9,3638.8,10.73415873]
["bitfinex","ETHUSD",1754060058873,0.01,3638.9,3638.8,10.87175873]
["bitfinex","ETHUSD",1754060060325,1.03481653,3639.1,3639.0,3.29800769]
["bitfinex","ETHUSD",1754060060469,1.03481653,3639.1,3639.0,10.73300769]
["bitfinex","ETHUSD",1754060060633,1.03481653,3639.1,3639.0,10.87060769]
["bitfinex","ETHUSD",1754060060841,1e-08,3639.2,3639.1,6.29793218]
["bitfinex","ETHUSD",1754060061361,1e-08,3639.2,3639.1,5.74793218]
["bitfinex","ETHUSD",1754060062144,1e-08,3639.2,3639.1,10.18293218]
["bitfinex","ETHUSD",1754060062755,1e-08,3639.2,3639.1,10.32053218]
["bitfinex","ETHUSD",1754060063284,1e-08,3639.2,3639.1,10.31853218]
["bitfinex","ETHUSD",1754060063840,1e-08,3639.2,3639.1,10.86853218]
["bitfinex","ETHUSD",1754060064075,1e-08,3639.2,3639.1,10.18093218]
["bitfinex","ETHUSD",1754060064261,1e-08,3639.2,3639.1,10.31853218]
["bitfinex","ETHUSD",1754060064763,1e-08,3639.2,3639.1,10.86853218]
["bitfinex","ETHUSD",1754060065303,0.01,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754060065304,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754060065496,1e-08,3639.9,3639.8,10.4613192]
["bitfinex","ETHUSD",1754060065677,1e-08,3639.9,3639.8,10.45514407]
["bitfinex","ETHUSD",1754060066290,1e-08,3639.9,3639.8,6.02214407]
["bitfinex","ETHUSD",1754060066494,1e-08,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754060066699,1e-08,3639.9,3639.8,10.1794037]
["bitfinex","ETHUSD",1754060067004,1e-08,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1754060067164,1e-08,3639.9,3639.8,4.432]
["bitfinex","ETHUSD",1754060067546,1e-08,3639.9,3639.8,7.1794037]
["bitfinex","ETHUSD",1754060068272,1e-08,3639.9,3639.8,4.432]
["bitfinex","ETHUSD",1754060069155,1e-08,3639.9,3639.1,3.0]
["bitfinex","ETHUSD",1754060069352,1e-08,3639.9,3639.5,2.74762633]
["bitfinex","ETHUSD",1754060069670,1e-08,3639.9,3639.7,3.0]
["bitfinex","ETHUSD",1754060070059,1e-08,3639.9,3639.3,2.74773353]
["bitfinex","ETHUSD",1754060070266,2.74733147,3639.9,3639.5,3.0]
["bitfinex","ETHUSD",1754060070585,2.74733147,3639.9,3639.4,4.431]
["bitfinex","ETHUSD",1754060070586,1e-08,3639.9,3639.6,4.431]
["bitfinex","ETHUSD",1754060072703,1e-08,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1754060072999,1e-08,3639.9,3639.6,7.17852768]
["bitfinex","ETHUSD",1754060073203,1e-08,3639.9,3639.6,4.431]
["bitfinex","ETHUSD",1754060073775,2.74732858,3639.9,3639.6,4.431]
["bitfinex","ETHUSD",1754060074301,0.54945222,3639.9,3639.6,4.431]
["bitfinex","ETHUSD",1754060074469,2.74741997,3639.8,3639.5,4.43]
["bitfinex","ETHUSD",1754060074663,1e-08,3639.9,3639.5,4.43]
["bitfinex","ETHUSD",1754060075088,1e-08,3639.9,3639.3,4.43]
["bitfinex","ETHUSD",1754060075810,1e-08,3639.9,3639.4,2.7476757]
["bitfinex","ETHUSD",1754060075994,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754060076199,1e-08,3639.9,3639.8,7.60250407]
["bitfinex","ETHUSD",1754060076376,1e-08,3639.9,3639.8,4.429]
["bitfinex","ETHUSD",1754060076571,1e-08,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1754060076814,1e-08,3639.9,3639.6,4.429]
["bitfinex","ETHUSD",1754060077010,1e-08,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1754060077191,1e-08,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754060078071,1e-08,3639.9,3639.8,5.95842403]
["bitfinex","ETHUSD",1754060078511,1e-08,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754060078713,1e-08,3639.9,3639.8,10.1754037]
["bitfinex","ETHUSD",1754060080700,1e-08,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754060080886,1e-08,3639.9,3639.8,10.1754037]
["bitfinex","ETHUSD",1754060082235,1e-08,3639.9,3639.8,4.427]
["bitfinex","ETHUSD",1754060082521,1e-08,3639.9,3639.8,7.1744037]
["bitfinex","ETHUSD",1754060083100,1e-08,3639.9,3639.8,10.1744037]
["bitfinex","ETHUSD",1754060083619,1e-08,3639.9,3639.8,7.1744037]
["bitfinex","ETHUSD",1754060083923,1e-08,3639.9,3639.8,4.427]
["bitfinex","ETHUSD",1754060084490,1e-08,3639.9,3639.8,7.1744037]
["bitfinex","ETHUSD",1754060084693,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754060084909,1e-08,3639.9,3639.8,7.1734037]
["bitfinex","ETHUSD",1754060086523,1e-08,3639.9,3639.8,10.1734037]
["bitfinex","ETHUSD",1754060087325,1e-08,3639.9,3639.8,10.3110037]
["bitfinex","ETHUSD",1754060090034,1e-08,3639.9,3639.8,10.3100037]
["bitfinex","ETHUSD",1754060090906,0.00100001,3639.9,3639.8,10.3100037]
["bitfinex","ETHUSD",1754060092517,0.00100001,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754060092716,0.00100001,3639.9,3639.8,7.3090037]
["bitfinex","ETHUSD",1754060093109,0.00100001,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1754060093640,0.00100001,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754060094015,3.29747918,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754060094212,2.74778116,3639.3,3638.5,0.1376]
["bitfinex","ETHUSD",1754060094552,2.88538116,3639.3,3638.5,0.1376]
["bitfinex","ETHUSD",1754060094910,2.88538116,3639.3,3638.5,2.8859838]
["bitfinex","ETHUSD",1754060095358,0.17194726,3639.3,3635.9,0.002]
["bitfinex","ETHUSD",1754060095665,20.48456339,3637.9,3637.3,0.1376]
["bitfinex","ETHUSD",1754060095833,2.74898237,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1754060096000,2.88658237,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1754060096200,2.88653224,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1754060096415,0.1376,3637.8,3637.2,2.88695048]
["bitfinex","ETHUSD",1754060096706,2.6795552,3637.8,3637.2,2.88695048]
["bitfinex","ETHUSD",1754060096900,2.6795552,3637.8,3637.3,2.74928401]
["bitfinex","ETHUSD",1754060097239,4.423,3638.1,3637.4,2.74916325]
["bitfinex","ETHUSD",1754060097448,0.1376,3638.0,3637.5,2.88674022]
["bitfinex","ETHUSD",1754060097654,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1754060097931,15.81860671,3638.4,3637.1,0.01]
["bitfinex","ETHUSD",1754060097932,0.1376,3638.2,3637.7,2.88653899]
["bitfinex","ETHUSD",1754060098132,0.59366,3638.2,3637.7,2.88653899]
["bitfinex","ETHUSD",1754060098332,4.423,3638.4,3637.8,2.74885892]
["bitfinex","ETHUSD",1754060098533,2.74832987,3638.6,3637.9,2.74882419]
["bitfinex","ETHUSD",1754060098534,0.1376,3638.3,3637.9,2.74882419]
["bitfinex","ETHUSD",1754060098955,0.1376,3638.3,3637.7,0.1376]
["bitfinex","ETHUSD",1754060099157,18.5665935,3639.1,3638.3,2.74847161]
["bitfinex","ETHUSD",1754060099304,0.1376,3638.8,3638.2,0.1376]
["bitfinex","ETHUSD",1754060099746,2.88576804,3638.8,3638.2,0.1376]
["bitfinex","ETHUSD",1754060099957,2.88576804,3638.8,3638.2,2.88620517]
["bitfinex","ETHUSD",1754060100159,0.1376,3638.8,3638.2,0.1376]
["bitfinex","ETHUSD",1754060100453,0.73087036,3638.7,3638.3,2.74852225]
["bitfinex","ETHUSD",1754060100612,0.73087036,3638.7,3637.7,2.74894602]
["bitfinex","ETHUSD",1754060100613,0.55,3638.7,3635.9,0.002]
["bitfinex","ETHUSD",1754060100802,20.24160671,3638.8,3636.4,2.95216202]
["bitfinex","ETHUSD",1754060100803,15.81860671,3638.1,3636.4,2.95216202]
["bitfinex","ETHUSD",1754060101008,15.81860671,3638.1,3637.3,0.1376]
["bitfinex","ETHUSD",1754060101009,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754060101239,0.1376,3637.8,3636.6,4.423]
["bitfinex","ETHUSD",1754060101240,0.03436237,3637.7,3636.4,2.74996985]
["bitfinex","ETHUSD",1754060101538,4.423,3637.6,3636.5,0.00622285]
["bitfinex","ETHUSD",1754060101751,15.81860671,3638.1,3637.1,2.75937361]
["bitfinex","ETHUSD",1754060101957,4.422,3638.0,3637.7,2.7489269]
["bitfinex","ETHUSD",1754060102157,4.423,3638.4,3637.2,0.00621821]
["bitfinex","ETHUSD",1754060102332,4.423,3638.4,3637.1,0.01]
["bitfinex","ETHUSD",1754060102514,4.423,3638.4,3638.1,2.74868706]
["bitfinex","ETHUSD",1754060102722,0.4423,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754060102956,4.423,3638.7,3638.3,2.74852518]
["bitfinex","ETHUSD",1754060103171,4.423,3638.7,3638.0,2.74872781]
["bitfinex","ETHUSD",1754060103367,4.423,3638.7,3638.1,2.7486858]
["bitfinex","ETHUSD",1754060103574,5.14011875,3638.7,3637.7,3.0]
["bitfinex","ETHUSD",1754060103865,4.423,3638.7,3637.3,3.0]
["bitfinex","ETHUSD",1754060104054,4.423,3638.7,3638.3,2.748532]
["bitfinex","ETHUSD",1754060104353,4.423,3638.7,3638.0,2.74869064]
["bitfinex","ETHUSD",1754060104354,4.423,3639.0,3638.1,0.00620121]
["bitfinex","ETHUSD",1754060104562,4.423,3639.0,3638.4,2.74841088]
["bitfinex","ETHUSD",1754060104734,4.423,3639.0,3638.0,3.0]
["bitfinex","ETHUSD",1754060104735,2.74816845,3638.8,3638.0,2.74868853]
["bitfinex","ETHUSD",1754060105054,4.423,3639.0,3638.0,2.74870286]
["bitfinex","ETHUSD",1754060105258,2.74822069,3638.8,3638.1,2.74867822]
["bitfinex","ETHUSD",1754060105458,0.99535886,3638.7,3637.5,3.0]
["bitfinex","ETHUSD",1754060105626,0.55,3639.6,3638.4,2.74838884]
["bitfinex","ETHUSD",1754060105627,4.422,3638.6,3638.4,2.74838884]
["bitfinex","ETHUSD",1754060105827,4.422,3638.8,3638.2,2.74855083]
["bitfinex","ETHUSD",1754060106038,4.422,3638.8,3638.5,2.74832534]
["bitfinex","ETHUSD",1754060106355,2.74763016,3639.5,3638.5,2.74830988]
["bitfinex","ETHUSD",1754060106555,2.74763016,3639.5,3637.5,3.0]
["bitfinex","ETHUSD",1754060106556,6.33908176,3639.4,3638.4,2.74843826]
["bitfinex","ETHUSD",1754060106762,2.748088,3638.9,3638.2,2.74857783]
["bitfinex","ETHUSD",1754060106961,4.422,3638.8,3638.2,2.74857783]
["bitfinex","ETHUSD",1754060107129,1.91708176,3639.4,3638.1,2.74867685]
["bitfinex","ETHUSD",1754060107456,2.74806287,3639.0,3638.0,2.74871566]
["bitfinex","ETHUSD",1754060107622,2.78243522,3638.9,3638.2,2.74858759]
["bitfinex","ETHUSD",1754060107963,2.74835654,3638.6,3637.9,2.74876919]
["bitfinex","ETHUSD",1754060108161,0.03435481,3638.5,3637.1,0.01]
["bitfinex","ETHUSD",1754060108478,0.44563548,3638.5,3638.0,2.74872442]
["bitfinex","ETHUSD",1754060108773,0.44563548,3638.5,3637.2,4.71827271]
["bitfinex","ETHUSD",1754060108774,4.86663548,3638.5,3638.1,2.74862325]
["bitfinex","ETHUSD",1754060108925,4.421,3638.5,3637.9,2.74877578]
["bitfinex","ETHUSD",1754060109126,4.421,3638.5,3637.5,3.0]
["bitfinex","ETHUSD",1754060109772,4.421,3638.4,3638.2,2.74855505]
["bitfinex","ETHUSD",1754060109951,4.8631,3638.4,3637.9,2.74881484]
["bitfinex","ETHUSD",1754060110262,4.8631,3638.4,3638.0,2.74875196]
["bitfinex","ETHUSD",1754060110460,4.8631,3638.4,3638.1,2.74868373]
["bitfinex","ETHUSD",1754060110665,4.421,3638.4,3638.1,2.74868373]
["bitfinex","ETHUSD",1754060111166,4.421,3638.4,3638.1,2.74863504]
["bitfinex","ETHUSD",1754060111367,15.81860671,3638.9,3638.3,2.74846842]
["bitfinex","ETHUSD",1754060111666,4.421,3638.5,3637.7,3.0]
["bitfinex","ETHUSD",1754060111827,4.421,3638.5,3638.3,2.7484808]
["bitfinex","ETHUSD",1754060112033,4.421,3639.0,3638.6,2.74825896]
["bitfinex","ETHUSD",1754060112233,4.421,3639.0,3638.2,2.74860605]
["bitfinex","ETHUSD",1754060112482,0.1376,3639.0,3638.6,2.74827131]
["bitfinex","ETHUSD",1754060112630,0.00100001,3639.9,3639.4,2.74768913]
["bitfinex","ETHUSD",1754060112963,4.5576,3639.8,3639.4,2.7476554]
["bitfinex","ETHUSD",1754060113163,5.28818296,3639.8,3639.5,2.74762689]
["bitfinex","ETHUSD",1754060113325,0.00100001,3639.9,3639.3,0.00617941]
["bitfinex","ETHUSD",1754060113326,4.42100001,3639.9,3639.3,0.00617941]
["bitfinex","ETHUSD",1754060113663,4.42100001,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754060113837,0.001,3639.6,3639.5,2.88521745]
["bitfinex","ETHUSD",1754060114043,0.001,3639.6,3639.5,2.75379824]
["bitfinex","ETHUSD",1754060114356,0.001,3639.6,3639.5,2.88521745]
["bitfinex","ETHUSD",1754060115147,0.001,3639.6,3639.5,2.89139824]
["bitfinex","ETHUSD",1754060115356,0.001,3639.6,3639.5,2.88521745]
["bitfinex","ETHUSD",1754060116334,0.001,3639.6,3639.5,6.30053976]
["bitfinex","ETHUSD",1754060116960,0.001,3639.6,3639.5,5.88521745]
["bitfinex","ETHUSD",1754060118428,0.001,3639.6,3639.5,10.30321745]
["bitfinex","ETHUSD",1754060118634,0.001,3639.6,3639.5,5.88521745]
["bitfinex","ETHUSD",1754060120735,0.001,3639.6,3639.5,2.88523016]
["bitfinex","ETHUSD",1754060122036,0.001,3639.6,3639.5,5.89141095]
["bitfinex","ETHUSD",1754060122259,0.001,3639.6,3639.5,5.88523016]
["bitfinex","ETHUSD",1754060122664,0.00100001,3639.9,3639.5,5.88523016]
["bitfinex","ETHUSD",1754060122861,0.00100001,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754060123168,0.00100001,3639.9,3639.8,7.3010037]
["bitfinex","ETHUSD",1754060123466,1e-08,3639.9,3639.8,7.3010037]
["bitfinex","ETHUSD",1754060124469,1e-08,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1754060124659,1e-08,3639.9,3639.8,5.8850037]
["bitfinex","ETHUSD",1754060124862,1e-08,3639.9,3639.8,10.3010037]
["bitfinex","ETHUSD",1754060126670,1e-08,3639.9,3639.8,5.8850037]
["bitfinex","ETHUSD",1754060127059,1e-08,3639.9,3639.8,3.1376]
["bitfinex","ETHUSD",1754060127277,20.48728734,3639.9,3638.1,0.01]
["bitfinex","ETHUSD",1754060127484,20.48728733,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754060128152,0.1376,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1754060128356,0.1376,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1754060128576,2.88600904,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1754060128877,0.1376,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1754060129042,2.74855049,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1754060129442,2.74848495,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1754060129652,2.74857138,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1754060129864,2.92034367,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1754060129865,2.74851167,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1754060130250,0.1376,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1754060130877,4.414,3639.0,3638.1,0.01]
["bitfinex","ETHUSD",1754060130878,2.74806588,3639.0,3638.1,0.01]
["bitfinex","ETHUSD",1754060131080,4.414,3639.4,3638.2,0.00620018]
["bitfinex","ETHUSD",1754060131241,0.1376,3639.1,3638.5,0.1376]
["bitfinex","ETHUSD",1754060131575,0.1376,3639.1,3638.1,0.01]
["bitfinex","ETHUSD",1754060131576,2.74852541,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1754060131876,2.74861195,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1754060132068,2.88599944,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1754060132263,0.1376,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1754060132468,2.74814922,3638.9,3638.2,2.7485605]
["bitfinex","ETHUSD",1754060132673,0.1376,3639.0,3638.5,2.74837937]
["bitfinex","ETHUSD",1754060132965,2.04872873,3639.8,3638.5,2.74838532]
["bitfinex","ETHUSD",1754060133277,0.1376,3639.5,3638.8,0.1376]
["bitfinex","ETHUSD",1754060133470,2.74800829,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1754060133655,2.74808321,3638.9,3638.4,4.414]
["bitfinex","ETHUSD",1754060133846,0.4555,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1754060134478,15.81172999,3639.6,3638.5,0.1376]
["bitfinex","ETHUSD",1754060134479,1e-08,3639.9,3638.6,1.47809692]
["bitfinex","ETHUSD",1754060134652,0.1376,3639.7,3639.2,2.74779813]
["bitfinex","ETHUSD",1754060134855,0.1376,3639.7,3639.3,1.0021]
["bitfinex","ETHUSD",1754060135074,2.88513344,3639.7,3639.3,1.0021]
["bitfinex","ETHUSD",1754060135243,0.1376,3639.7,3639.4,1.0021]
["bitfinex","ETHUSD",1754060135641,1e-08,3639.9,3639.3,2.74775823]
["bitfinex","ETHUSD",1754060135875,1e-08,3639.9,3639.5,1.0021]
["bitfinex","ETHUSD",1754060136076,2.74745419,3639.8,3639.5,1.0021]
["bitfinex","ETHUSD",1754060136244,1e-08,3639.9,3639.2,0.6074]
["bitfinex","ETHUSD",1754060136450,0.1376,3639.8,3639.6,1.0021]
["bitfinex","ETHUSD",1754060136779,1e-08,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1754060136982,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754060137364,1e-08,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1754060137580,1e-08,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1754060138249,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754060138459,1e-08,3639.9,3639.8,5.8850037]
["bitfinex","ETHUSD",1754060138668,1e-08,3639.9,3639.8,7.3569037]
["bitfinex","ETHUSD",1754060140296,1e-08,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754060140511,1e-08,3640.3,3640.2,10.1581018]
["bitfinex","ETHUSD",1754060140669,1.0369713,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754060140850,0.01,3642.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754060141051,0.01,3642.9,3642.2,5.74559332]
["bitfinex","ETHUSD",1754060141397,0.01,3642.9,3642.2,10.15659332]
["bitfinex","ETHUSD",1754060141604,0.01,3642.9,3642.2,10.29419332]
["bitfinex","ETHUSD",1754060141771,0.01,3642.9,3642.2,11.76609332]
["bitfinex","ETHUSD",1754060143857,0.01,3642.9,3642.2,7.35509332]
["bitfinex","ETHUSD",1754060144204,0.01,3642.9,3642.2,11.76509332]
["bitfinex","ETHUSD",1754060144489,0.01,3642.9,3642.2,11.29429332]
["bitfinex","ETHUSD",1754060144799,3.3382478,3642.8,3642.2,7.5466]
["bitfinex","ETHUSD",1754060145005,3.33824589,3642.8,3642.2,7.5466]
["bitfinex","ETHUSD",1754060145299,0.5931,3642.8,3642.2,7.5466]
["bitfinex","ETHUSD",1754060145455,0.5931,3642.8,3642.2,4.5466]
["bitfinex","ETHUSD",1754060145852,0.5931,3642.8,3642.2,0.1376]
["bitfinex","ETHUSD",1754060146058,0.4462,3642.3,3642.1,4.408]
["bitfinex","ETHUSD",1754060146290,0.4452,3642.2,3641.2,0.9293]
["bitfinex","ETHUSD",1754060146613,0.1376,3642.0,3641.5,0.1376]
["bitfinex","ETHUSD",1754060146770,0.001,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1754060146971,0.4452,3642.2,3640.8,0.9293]
["bitfinex","ETHUSD",1754060147292,0.1376,3641.9,3641.3,2.8838715]
["bitfinex","ETHUSD",1754060147469,0.001,3642.3,3641.4,5.3363]
["bitfinex","ETHUSD",1754060147674,3.1917667,3642.3,3641.8,0.1376]
["bitfinex","ETHUSD",1754060147872,0.4452,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1754060148277,0.4452,3642.2,3641.5,7.15305195]
["bitfinex","ETHUSD",1754060148479,0.4452,3642.2,3641.7,0.1376]
["bitfinex","ETHUSD",1754060148912,0.001,3642.3,3641.7,0.1376]
["bitfinex","ETHUSD",1754060149131,0.001,3642.3,3641.7,1.0669]
["bitfinex","ETHUSD",1754060149969,0.001,3642.3,3641.7,3.8128588]
["bitfinex","ETHUSD",1754060150167,0.001,3642.3,3641.8,2.74588021]
["bitfinex","ETHUSD",1754060150365,0.001,3642.3,3641.7,3.81285657]
["bitfinex","ETHUSD",1754060150713,0.001,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754060150925,0.001,3642.3,3642.2,10.28919332]
["bitfinex","ETHUSD",1754060151217,0.001,3642.3,3642.2,11.64969332]
["bitfinex","ETHUSD",1754060153167,0.001,3642.3,3642.2,11.64537897]
["bitfinex","ETHUSD",1754060153996,0.001,3642.3,3642.2,6.81249332]
["bitfinex","ETHUSD",1754060154214,0.001,3642.3,3642.2,4.5426]
["bitfinex","ETHUSD",1754060154899,0.4462,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1754060155216,2.74579677,3642.0,3641.8,4.5426]
["bitfinex","ETHUSD",1754060155522,2.74581948,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1754060155728,2.74610535,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1754060155938,0.5828,3641.9,3641.3,0.1376]
["bitfinex","ETHUSD",1754060156086,2.74592185,3641.8,3641.3,0.1376]
["bitfinex","ETHUSD",1754060156426,0.1376,3641.9,3641.3,2.88387082]
["bitfinex","ETHUSD",1754060156718,2.88343778,3641.9,3641.3,3.81317082]
["bitfinex","ETHUSD",1754060156918,2.74590123,3641.8,3641.3,1.0669]
["bitfinex","ETHUSD",1754060157219,2.74609401,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1754060157380,0.4452,3641.7,3641.3,0.1376]
["bitfinex","ETHUSD",1754060157581,0.4452,3641.7,3641.2,4.404]
["bitfinex","ETHUSD",1754060157582,15.81172999,3641.4,3638.6,0.9293]
["bitfinex","ETHUSD",1754060157776,18.55883179,3640.2,3639.4,0.9293]
["bitfinex","ETHUSD",1754060157986,15.81172999,3640.2,3639.4,0.9293]
["bitfinex","ETHUSD",1754060158217,18.55883179,3640.2,3639.4,0.9293]
["bitfinex","ETHUSD",1754060158419,19.00403179,3640.2,3639.4,3.9293]
["bitfinex","ETHUSD",1754060158741,19.00403179,3640.2,3639.3,4.404]
["bitfinex","ETHUSD",1754060159020,19.00403179,3640.2,3639.1,0.01]
["bitfinex","ETHUSD",1754060159021,2.74785667,3639.2,3639.1,0.01]
["bitfinex","ETHUSD",1754060159181,0.9952,3640.1,3639.1,0.01]
["bitfinex","ETHUSD",1754060159379,0.55,3639.9,3639.1,0.01]
["bitfinex","ETHUSD",1754060159608,3.4452,3640.1,3639.1,0.01]
["bitfinex","ETHUSD",1754060159810,2.74754819,3639.7,3639.1,0.01]
["bitfinex","ETHUSD",1754060160123,2.74718003,3640.1,3639.2,0.9293]
["bitfinex","ETHUSD",1754060160293,4.404,3640.3,3639.1,0.01]
["bitfinex","ETHUSD",1754060160488,2.74731589,3640.0,3639.3,0.9293]
["bitfinex","ETHUSD",1754060160700,2.74719962,3640.1,3639.3,2.74778109]
["bitfinex","ETHUSD",1754060160906,2.74717727,3640.1,3639.1,3.68723161]
["bitfinex","ETHUSD",1754060161078,0.4452,3640.2,3639.1,0.9393]
["bitfinex","ETHUSD",1754060161280,2.74711112,3640.2,3639.4,2.74764828]
["bitfinex","ETHUSD",1754060161514,0.4452,3641.3,3639.5,4.8413765]
["bitfinex","ETHUSD",1754060161680,0.4452,3640.9,3639.7,3.0]
["bitfinex","ETHUSD",1754060161882,0.4452,3640.9,3640.2,2.74708201]
["bitfinex","ETHUSD",1754060162288,0.4452,3640.9,3640.1,2.74716913]
["bitfinex","ETHUSD",1754060162500,0.4452,3640.9,3640.2,2.7471018]
["bitfinex","ETHUSD",1754060162785,4.954,3641.6,3640.0,7.15125118]
["bitfinex","ETHUSD",1754060162786,2.74604711,3641.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754060162980,2.74604711,3641.6,3640.5,7.58207542]
["bitfinex","ETHUSD",1754060163231,3.19119375,3641.7,3640.5,7.58207542]
["bitfinex","ETHUSD",1754060163394,4.404,3642.0,3640.5,7.58207542]
["bitfinex","ETHUSD",1754060163581,2.74597847,3641.7,3640.5,7.58207542]
["bitfinex","ETHUSD",1754060163787,16.26692999,3641.9,3640.5,11.51137542]
["bitfinex","ETHUSD",1754060164128,0.01,3641.9,3640.5,11.51137542]
["bitfinex","ETHUSD",1754060164282,1.35381242,3640.6,3640.5,11.51137542]
["bitfinex","ETHUSD",1754060166020,0.01,3641.9,3640.5,11.51137542]
["bitfinex","ETHUSD",1754060166021,0.01,3641.9,3641.4,2.74614951]
["bitfinex","ETHUSD",1754060166186,0.01,3641.9,3641.5,2.74611225]
["bitfinex","ETHUSD",1754060166383,0.01,3641.9,3641.7,2.74591162]
["bitfinex","ETHUSD",1754060166642,0.01,3641.9,3641.8,2.75203315]
["bitfinex","ETHUSD",1754060166847,0.01,3641.9,3641.6,7.14903612]
["bitfinex","ETHUSD",1754060167014,0.01,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754060167397,0.01,3641.9,3641.8,3.67519488]
["bitfinex","ETHUSD",1754060167602,0.01,3641.9,3641.8,4.5406]
["bitfinex","ETHUSD",1754060168636,0.01,3641.9,3641.5,4.5406]
["bitfinex","ETHUSD",1754060168936,0.01,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1754060169137,0.01,3641.9,3641.6,2.88364431]
["bitfinex","ETHUSD",1754060169311,0.01,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754060169517,0.01,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1754060169902,0.01,3641.9,3641.6,2.74597458]
["bitfinex","ETHUSD",1754060170238,3.29597028,3641.7,3640.9,4.403]
["bitfinex","ETHUSD",1754060170452,0.1376,3641.6,3640.9,4.403]
["bitfinex","ETHUSD",1754060170625,0.01,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754060170828,0.01,3641.9,3641.7,2.74591549]
["bitfinex","ETHUSD",1754060171006,0.01,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754060171506,0.01,3641.9,3641.8,4.24399488]
["bitfinex","ETHUSD",1754060172407,0.01,3641.9,3641.8,4.10639488]
["bitfinex","ETHUSD",1754060172607,0.01,3641.9,3641.8,4.24399488]
["bitfinex","ETHUSD",1754060173522,0.01,3641.9,3641.8,7.28549488]
["bitfinex","ETHUSD",1754060174113,0.01,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754060174338,0.01,3641.9,3641.8,7.28449488]
["bitfinex","ETHUSD",1754060174840,0.01,3641.9,3641.8,4.401]
["bitfinex","ETHUSD",1754060175010,0.01,3641.9,3641.8,7.14689488]
["bitfinex","ETHUSD",1754060175409,0.01,3641.9,3641.8,8.07019488]
["bitfinex","ETHUSD",1754060176141,0.01,3641.9,3641.8,4.401]
["bitfinex","ETHUSD",1754060176308,0.4762,3641.9,3641.5,4.401]
["bitfinex","ETHUSD",1754060176636,0.01,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1754060176835,0.4662,3641.8,3641.3,2.74625019]
["bitfinex","ETHUSD",1754060177039,0.4662,3641.8,3641.3,2.74622197]
["bitfinex","ETHUSD",1754060177350,0.1476,3641.9,3641.4,0.9233]
["bitfinex","ETHUSD",1754060177523,0.4762,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1754060177722,2.74599156,3641.7,3641.3,0.1376]
["bitfinex","ETHUSD",1754060177939,1.06642614,3641.7,3641.3,0.1376]
["bitfinex","ETHUSD",1754060178137,0.4662,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1754060178339,2.74619651,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1754060178543,0.6038,3641.4,3640.9,2.74655328]
["bitfinex","ETHUSD",1754060178738,0.4662,3641.4,3640.6,4.4]
["bitfinex","ETHUSD",1754060178939,0.4662,3641.4,3640.6,7.28438735]
["bitfinex","ETHUSD",1754060179254,0.1376,3641.2,3640.7,2.74670743]
["bitfinex","ETHUSD",1754060179454,0.1376,3641.2,3640.6,7.28432519]
["bitfinex","ETHUSD",1754060179630,0.1376,3641.2,3640.8,0.9233]
["bitfinex","ETHUSD",1754060179835,2.74649821,3641.0,3640.6,4.5376]
["bitfinex","ETHUSD",1754060180021,2.74670995,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1754060180216,2.74670995,3640.8,3640.3,4.4]
["bitfinex","ETHUSD",1754060180217,0.50053217,3640.9,3640.3,4.4]
["bitfinex","ETHUSD",1754060180422,0.1376,3640.8,3640.3,0.1376]
["bitfinex","ETHUSD",1754060180623,0.1376,3640.8,3640.4,0.9233]
["bitfinex","ETHUSD",1754060180848,0.50053405,3640.7,3639.7,0.9233]
["bitfinex","ETHUSD",1754060181023,2.7471261,3640.2,3639.8,0.1376]
["bitfinex","ETHUSD",1754060181546,0.1376,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1754060181547,2.74729839,3640.0,3639.8,0.1376]
["bitfinex","ETHUSD",1754060181856,2.74747918,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754060182060,3.48462029,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754060182272,4.53516377,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754060182619,3.29770566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754060182827,19.28138197,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754060183154,19.71323565,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754060183469,22.29402269,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754060183965,21.27782269,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754060184167,0.1376,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754060184371,0.1376,3639.4,3639.3,4.12998116]
["bitfinex","ETHUSD",1754060184579,0.1376,3639.9,3639.3,1.5198]
["bitfinex","ETHUSD",1754060184935,0.1376,3639.9,3639.4,0.9233]
["bitfinex","ETHUSD",1754060185332,0.4662,3641.3,3639.8,2.7474037]
["bitfinex","ETHUSD",1754060185556,0.4662,3641.3,3639.9,0.92946294]
["bitfinex","ETHUSD",1754060185763,2.88442718,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754060185936,0.1376,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754060186352,2.88441229,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754060186557,2.88441229,3640.6,3639.9,5.3233]
["bitfinex","ETHUSD",1754060186558,0.1376,3640.4,3640.0,2.74725119]
["bitfinex","ETHUSD",1754060186769,0.1376,3640.4,3639.9,5.4609]
["bitfinex","ETHUSD",1754060186770,0.1376,3640.4,3640.1,2.74716606]
["bitfinex","ETHUSD",1754060186952,0.1376,3640.4,3640.0,0.9233]
["bitfinex","ETHUSD",1754060187166,0.1376,3640.4,3639.5,1.3500649]
["bitfinex","ETHUSD",1754060187342,0.1376,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1754060187668,2.88472955,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1754060187876,0.03433971,3640.1,3639.7,0.1376]
["bitfinex","ETHUSD",1754060188079,0.1376,3640.0,3639.6,4.4]
["bitfinex","ETHUSD",1754060188230,0.0343416,3639.9,3639.3,0.002]
["bitfinex","ETHUSD",1754060188435,0.1376,3640.0,3639.5,2.74762202]
["bitfinex","ETHUSD",1754060188758,3.0,3641.2,3639.6,1.3802]
["bitfinex","ETHUSD",1754060188960,0.1376,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754060189276,2.91878481,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754060189440,0.1376,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754060189839,2.74705605,3640.3,3639.7,0.9233]
["bitfinex","ETHUSD",1754060190050,2.74705605,3640.3,3639.4,2.74764377]
["bitfinex","ETHUSD",1754060190051,2.74718649,3640.1,3639.4,2.74764377]
["bitfinex","ETHUSD",1754060190252,2.74711394,3640.2,3639.5,2.74762838]
["bitfinex","ETHUSD",1754060190462,2.74729934,3640.0,3639.3,8.07307041]
["bitfinex","ETHUSD",1754060190745,0.1376,3639.8,3639.3,5.4629]
["bitfinex","ETHUSD",1754060190934,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754060191136,0.1376,3640.2,3639.4,1.3802]
["bitfinex","ETHUSD",1754060191337,0.1376,3639.8,3639.4,0.9233]
["bitfinex","ETHUSD",1754060191989,2.88500603,3639.8,3639.4,0.9233]
["bitfinex","ETHUSD",1754060192158,0.1376,3639.8,3639.4,0.9233]
["bitfinex","ETHUSD",1754060192359,4.4,3640.2,3639.5,0.9233]
["bitfinex","ETHUSD",1754060192559,0.1376,3640.1,3639.8,2.74736268]
["bitfinex","ETHUSD",1754060192761,0.1376,3640.1,3639.9,0.9233]
["bitfinex","ETHUSD",1754060192978,0.1376,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1754060193290,0.1376,3639.8,3639.4,2.74770013]
["bitfinex","ETHUSD",1754060193491,0.1376,3639.8,3639.6,2.74753323]
["bitfinex","ETHUSD",1754060193663,0.1376,3640.1,3639.8,2.74735136]
["bitfinex","ETHUSD",1754060193865,0.1376,3640.1,3639.9,0.9233]
["bitfinex","ETHUSD",1754060194189,2.74695099,3640.4,3639.9,0.9233]
["bitfinex","ETHUSD",1754060194389,0.1376,3640.2,3640.0,0.9233]
["bitfinex","ETHUSD",1754060194703,0.1376,3640.2,3640.1,0.9233]
["bitfinex","ETHUSD",1754060194850,0.1376,3640.2,3640.1,3.67047727]
["bitfinex","ETHUSD",1754060195191,4.5376,3640.6,3640.1,1.3802]
["bitfinex","ETHUSD",1754060195391,4.5376,3640.6,3640.1,0.9233]
["bitfinex","ETHUSD",1754060195392,3.88750855,3640.6,3640.1,0.9233]
["bitfinex","ETHUSD",1754060195579,2.74687724,3640.5,3640.1,0.9233]
["bitfinex","ETHUSD",1754060195964,2.74688054,3640.5,3640.1,0.9233]
["bitfinex","ETHUSD",1754060196162,2.74699612,3640.4,3639.9,0.1376]
["bitfinex","ETHUSD",1754060196381,2.78139513,3640.3,3639.9,0.1376]
["bitfinex","ETHUSD",1754060196583,2.74692332,3640.5,3639.8,2.747403]
["bitfinex","ETHUSD",1754060196754,0.1376,3640.2,3639.8,2.747403]
["bitfinex","ETHUSD",1754060197169,15.81172999,3641.1,3639.9,1.3802]
["bitfinex","ETHUSD",1754060197372,0.1376,3640.4,3639.9,1.5178]
["bitfinex","ETHUSD",1754060197568,2.74711846,3640.2,3639.9,0.1376]
["bitfinex","ETHUSD",1754060197772,0.1376,3640.0,3639.5,1.0609]
["bitfinex","ETHUSD",1754060198468,2.88486456,3640.0,3639.6,0.9233]
["bitfinex","ETHUSD",1754060198663,0.1376,3640.0,3639.6,0.9233]
["bitfinex","ETHUSD",1754060198910,2.74735008,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754060199198,0.1376,3640.0,3639.8,2.74739229]
["bitfinex","ETHUSD",1754060199405,0.1376,3640.0,3639.9,0.9233]
["bitfinex","ETHUSD",1754060199575,0.1376,3640.0,3639.5,1.0609]
["bitfinex","ETHUSD",1754060199776,0.1376,3640.0,3639.5,3.80852705]
["bitfinex","ETHUSD",1754060199958,0.1376,3640.0,3639.7,2.74747466]
["bitfinex","ETHUSD",1754060200159,4.399,3640.3,3639.8,2.74734539]
["bitfinex","ETHUSD",1754060200387,0.1376,3640.2,3639.9,1.3802]
["bitfinex","ETHUSD",1754060200591,0.1376,3640.2,3640.0,0.9233]
["bitfinex","ETHUSD",1754060201103,0.1376,3640.3,3640.0,0.9233]
["bitfinex","ETHUSD",1754060201456,0.1376,3640.3,3640.1,0.9233]
["bitfinex","ETHUSD",1754060201662,0.001,3640.4,3640.2,2.74704618]
["bitfinex","ETHUSD",1754060201862,0.001,3640.4,3640.3,2.88462634]
["bitfinex","ETHUSD",1754060202169,0.001,3640.4,3640.3,4.26482634]
["bitfinex","ETHUSD",1754060203214,0.001,3640.4,3640.2,2.74709398]
["bitfinex","ETHUSD",1754060203506,0.001,3640.4,3640.2,3.67039398]
["bitfinex","ETHUSD",1754060203813,0.001,3640.4,3640.2,0.9233]
["bitfinex","ETHUSD",1754060204163,0.001,3640.4,3640.3,3.67032634]
["bitfinex","ETHUSD",1754060204563,0.001,3640.4,3640.3,4.26482634]
["bitfinex","ETHUSD",1754060205506,0.001,3640.4,3640.3,11.66899204]
["bitfinex","ETHUSD",1754060205710,0.001,3640.4,3640.3,11.66282634]
["bitfinex","ETHUSD",1754060206062,0.001,3640.4,3640.3,5.4589]
["bitfinex","ETHUSD",1754060206390,0.001,3640.4,3640.3,0.9698]
["bitfinex","ETHUSD",1754060206599,0.001,3640.4,3640.3,3.71682634]
["bitfinex","ETHUSD",1754060206799,0.001,3640.4,3640.3,0.9698]
["bitfinex","ETHUSD",1754060207008,0.001,3640.4,3639.8,2.74735286]
["bitfinex","ETHUSD",1754060207191,0.001,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1754060207592,0.001,3640.4,3640.1,2.88472718]
["bitfinex","ETHUSD",1754060208023,0.001,3640.4,3640.1,1.1074]
["bitfinex","ETHUSD",1754060208188,2.74801498,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1754060208395,0.001,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1754060208702,0.50475672,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1754060208919,0.1376,3640.2,3639.8,2.74739371]
["bitfinex","ETHUSD",1754060209125,0.1376,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1754060209471,2.74731537,3640.0,3639.4,0.1376]
["bitfinex","ETHUSD",1754060209675,0.1376,3639.9,3639.4,0.1376]
["bitfinex","ETHUSD",1754060209986,0.1376,3639.9,3639.5,4.189]
["bitfinex","ETHUSD",1754060210183,0.1376,3639.9,3639.6,1.4414]
["bitfinex","ETHUSD",1754060210408,0.1376,3640.2,3639.7,1.1074]
["bitfinex","ETHUSD",1754060210666,0.1376,3640.0,3639.5,2.74762133]
["bitfinex","ETHUSD",1754060210816,0.1376,3640.0,3639.6,0.9698]
["bitfinex","ETHUSD",1754060211316,0.1376,3640.0,3639.4,2.88528993]
["bitfinex","ETHUSD",1754060211522,0.1376,3640.0,3639.5,3.71742591]
["bitfinex","ETHUSD",1754060211931,0.001,3640.4,3639.9,0.1376]
["bitfinex","ETHUSD",1754060212207,0.001,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754060212630,0.001,3640.4,3640.3,4.18842634]
["bitfinex","ETHUSD",1754060212918,0.001,3640.4,3640.3,0.9698]
["bitfinex","ETHUSD",1754060213094,2.74797243,3640.4,3639.6,0.9698]
["bitfinex","ETHUSD",1754060213296,0.03433782,3640.3,3639.6,0.9698]
["bitfinex","ETHUSD",1754060213494,15.81172999,3640.1,3639.2,0.9698]
["bitfinex","ETHUSD",1754060213692,0.03434065,3640.0,3639.2,0.9698]
["bitfinex","ETHUSD",1754060213879,2.7475017,3639.7,3639.2,0.9698]
["bitfinex","ETHUSD",1754060214075,2.74763016,3639.5,3639.1,0.01]
["bitfinex","ETHUSD",1754060214391,0.03434632,3639.4,3639.1,0.01]
["bitfinex","ETHUSD",1754060214907,19.06578197,3639.4,3639.1,0.01]
["bitfinex","ETHUSD",1754060215108,19.03143565,3639.4,3639.1,0.01]
["bitfinex","ETHUSD",1754060215410,1.55291706,3639.7,3639.1,0.01]
["bitfinex","ETHUSD",1754060215627,1.55291706,3639.7,3639.3,0.9718]
["bitfinex","ETHUSD",1754060215628,4.396,3639.6,3639.3,0.9718]
["bitfinex","ETHUSD",1754060215789,11.55291706,3639.7,3639.3,0.9718]
["bitfinex","ETHUSD",1754060215993,1.15529171,3639.6,3639.3,0.9718]
["bitfinex","ETHUSD",1754060216536,4.37489338,3639.6,3639.3,0.002]
["bitfinex","ETHUSD",1754060216735,0.55,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754060216889,0.55,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754060217090,19.80356755,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754060217328,24.6372184,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754060217830,24.6372184,3639.1,3637.2,0.4716]
["bitfinex","ETHUSD",1754060217831,2.74861195,3638.2,3637.2,0.4716]
["bitfinex","ETHUSD",1754060218035,2.78296959,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060218223,4.42935764,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060218394,7.00315933,3638.2,3637.6,2.74905035]
["bitfinex","ETHUSD",1754060218594,6.96880169,3638.2,3637.4,3.71900458]
["bitfinex","ETHUSD",1754060218835,9.71741364,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060219150,10.18941364,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060219296,6.34441364,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060219496,10.74041364,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060219804,16.34441364,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060220126,20.74041364,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060220427,16.34441364,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060220724,2.57380169,3638.2,3638.1,0.9818]
["bitfinex","ETHUSD",1754060220927,2.74846823,3638.4,3638.1,0.9818]
["bitfinex","ETHUSD",1754060221131,2.74861195,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754060221299,0.55314623,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754060221501,4.395,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754060221714,2.74844866,3638.5,3638.1,0.012]
["bitfinex","ETHUSD",1754060221895,10.0,3638.6,3638.1,0.012]
["bitfinex","ETHUSD",1754060221896,12.74832652,3638.6,3638.1,0.012]
["bitfinex","ETHUSD",1754060222229,0.1376,3638.2,3638.1,0.9818]
["bitfinex","ETHUSD",1754060222433,8.0436759,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754060222602,8.30321195,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754060222803,18.30321195,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754060223104,10.6876,3638.2,3638.1,0.012]
["bitfinex","ETHUSD",1754060223297,10.1376,3638.2,3638.1,0.9818]
["bitfinex","ETHUSD",1754060223497,14.5336,3638.2,3638.1,0.9818]
["bitfinex","ETHUSD",1754060223712,4.5336,3638.2,3638.1,0.9818]
["bitfinex","ETHUSD",1754060224040,3.29891417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754060224240,23.53479561,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754060224535,2.74936764,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060224836,7.14436764,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060225430,4.396,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060225669,12.7489841,3637.8,3637.1,4.20284323]
["bitfinex","ETHUSD",1754060225929,12.7489841,3637.8,3637.2,0.9698]
["bitfinex","ETHUSD",1754060225930,2.74919508,3637.5,3637.2,0.9698]
["bitfinex","ETHUSD",1754060226431,4.396,3637.7,3637.3,0.9698]
["bitfinex","ETHUSD",1754060226637,4.396,3637.6,3637.4,0.9698]
["bitfinex","ETHUSD",1754060226953,11.99420652,3638.2,3637.6,2.74906531]
["bitfinex","ETHUSD",1754060226954,10.0,3638.2,3637.6,2.74906531]
["bitfinex","ETHUSD",1754060227233,10.0,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754060227436,14.395,3638.2,3638.1,1.4414]
["bitfinex","ETHUSD",1754060227737,14.395,3638.2,3637.7,3.71878862]
["bitfinex","ETHUSD",1754060227738,4.395,3638.2,3637.7,3.71878862]
["bitfinex","ETHUSD",1754060227911,2.74883137,3638.0,3637.3,0.9698]
["bitfinex","ETHUSD",1754060228233,4.395,3637.9,3637.5,2.74911739]
["bitfinex","ETHUSD",1754060228396,10.0,3638.6,3637.8,2.74885675]
["bitfinex","ETHUSD",1754060228601,2.7485813,3638.3,3637.8,0.9698]
["bitfinex","ETHUSD",1754060228800,2.7486875,3638.1,3637.4,0.9698]
["bitfinex","ETHUSD",1754060229221,2.74869742,3638.1,3637.4,0.9698]
["bitfinex","ETHUSD",1754060229452,5.58245813,3638.2,3637.4,0.9698]
["bitfinex","ETHUSD",1754060229614,10.0,3638.4,3637.4,0.9698]
["bitfinex","ETHUSD",1754060229820,2.74862043,3638.2,3637.5,0.4716]
["bitfinex","ETHUSD",1754060230046,2.74848502,3638.4,3637.6,0.9698]
["bitfinex","ETHUSD",1754060230246,7.14353912,3638.3,3637.7,2.74894192]
["bitfinex","ETHUSD",1754060230446,6.38418627,3638.3,3637.1,0.4836]
["bitfinex","ETHUSD",1754060230613,9.13273454,3638.3,3637.3,3.0]
["bitfinex","ETHUSD",1754060230818,10.0,3638.0,3637.4,0.9698]
["bitfinex","ETHUSD",1754060231123,4.395,3637.9,3637.4,0.9698]
["bitfinex","ETHUSD",1754060231319,4.395,3637.9,3637.5,0.9698]
["bitfinex","ETHUSD",1754060232131,4.395,3637.9,3637.5,3.71893322]
["bitfinex","ETHUSD",1754060232330,4.395,3637.9,3637.7,2.74897496]
["bitfinex","ETHUSD",1754060232545,5.8345,3637.9,3637.3,2.74923042]
["bitfinex","ETHUSD",1754060232749,15.8345,3637.9,3637.3,2.74923042]
["bitfinex","ETHUSD",1754060232922,15.8345,3637.9,3637.3,3.71903042]
["bitfinex","ETHUSD",1754060233253,2.74898974,3637.7,3637.1,3.012]
["bitfinex","ETHUSD",1754060233418,7.17843438,3637.6,3637.1,3.012]
["bitfinex","ETHUSD",1754060233621,2.13667754,3637.6,3637.1,0.012]
["bitfinex","ETHUSD",1754060233833,4.395,3637.5,3637.1,0.9818]
["bitfinex","ETHUSD",1754060234056,0.1376,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060234232,4.5326,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060234960,17.28196764,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060235124,19.33572364,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060235321,10.0,3637.2,3637.1,2.76144323]
["bitfinex","ETHUSD",1754060235676,10.0,3637.2,3637.1,4.26704323]
["bitfinex","ETHUSD",1754060235677,14.395,3637.2,3637.1,4.26704323]
["bitfinex","ETHUSD",1754060235861,7.14436764,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060236159,8.29076764,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060236346,9.39476702,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060236730,19.39476702,3637.2,3637.1,0.012]
["bitfinex","ETHUSD",1754060236930,19.39476702,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754060236931,3.29959443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754060237264,2.75012375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060237471,5.08261159,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060237640,4.5316,3636.2,3636.1,3.67559938]
["bitfinex","ETHUSD",1754060237965,10.0,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754060238380,10.0,3636.4,3636.3,4.11804812]
["bitfinex","ETHUSD",1754060238527,10.0,3636.4,3636.3,7.11804812]
["bitfinex","ETHUSD",1754060238728,10.0,3637.7,3636.6,3.0]
["bitfinex","ETHUSD",1754060238967,10.0,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754060239232,10.0,3637.7,3637.6,4.25466531]
["bitfinex","ETHUSD",1754060239233,9.0438,3637.7,3637.6,4.25466531]
["bitfinex","ETHUSD",1754060239432,8.5688,3637.7,3637.6,7.26088198]
["bitfinex","ETHUSD",1754060239676,8.5688,3637.7,3637.6,7.25466531]
["bitfinex","ETHUSD",1754060239834,0.1376,3638.6,3637.8,3.0]
["bitfinex","ETHUSD",1754060240035,0.1376,3638.6,3637.9,4.33072231]
["bitfinex","ETHUSD",1754060240267,0.1376,3638.6,3638.4,2.74839493]
["bitfinex","ETHUSD",1754060240631,0.1376,3638.6,3638.3,2.74847985]
["bitfinex","ETHUSD",1754060240839,0.1376,3638.6,3638.1,1.053]
["bitfinex","ETHUSD",1754060241054,0.1376,3638.6,3638.1,3.80167617]
["bitfinex","ETHUSD",1754060241254,0.1376,3638.6,3638.4,2.74839662]
["bitfinex","ETHUSD",1754060241453,0.1376,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754060241666,4.394,3638.7,3638.1,2.74862934]
["bitfinex","ETHUSD",1754060241891,0.1376,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754060242101,4.5316,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754060242405,4.5316,3638.4,3638.3,3.6639364]
["bitfinex","ETHUSD",1754060242602,4.5316,3638.4,3638.3,0.9154]
["bitfinex","ETHUSD",1754060242797,4.5316,3638.4,3637.9,1.053]
["bitfinex","ETHUSD",1754060242969,4.5316,3638.4,3638.0,2.74876305]
["bitfinex","ETHUSD",1754060243151,4.5316,3638.4,3638.2,2.74855879]
["bitfinex","ETHUSD",1754060243348,4.393,3638.6,3638.3,0.9154]
["bitfinex","ETHUSD",1754060243552,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754060243775,0.1376,3638.5,3638.3,0.9154]
["bitfinex","ETHUSD",1754060244189,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754060244489,0.1376,3638.5,3638.4,0.9154]
["bitfinex","ETHUSD",1754060244690,0.1376,3638.5,3638.4,3.66386086]
["bitfinex","ETHUSD",1754060245093,0.1376,3638.5,3638.2,2.74858871]
["bitfinex","ETHUSD",1754060245297,0.1376,3638.5,3638.3,0.9154]
["bitfinex","ETHUSD",1754060245481,0.01,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754060245692,0.01,3638.9,3638.8,4.11615873]
["bitfinex","ETHUSD",1754060245856,0.01,3638.9,3638.8,3.66355873]
["bitfinex","ETHUSD",1754060246256,0.01,3638.9,3638.8,4.11615873]
["bitfinex","ETHUSD",1754060246778,0.01,3638.9,3638.8,3.66355873]
["bitfinex","ETHUSD",1754060246978,0.01,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754060247369,0.01,3638.9,3638.6,2.7482987]
["bitfinex","ETHUSD",1754060247571,0.01,3638.9,3638.4,0.9154]
["bitfinex","ETHUSD",1754060247572,0.1476,3638.9,3638.4,0.9154]
["bitfinex","ETHUSD",1754060248093,0.03435198,3638.8,3638.1,4.392]
["bitfinex","ETHUSD",1754060248267,0.1376,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754060248601,0.01,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754060248894,0.01,3638.9,3638.3,2.74850275]
["bitfinex","ETHUSD",1754060249193,0.01,3638.9,3638.4,2.74840132]
["bitfinex","ETHUSD",1754060249194,0.1376,3638.8,3638.4,2.74840132]
["bitfinex","ETHUSD",1754060249392,0.01,3638.9,3638.5,0.9154]
["bitfinex","ETHUSD",1754060249579,0.01,3638.9,3638.5,1.5056]
["bitfinex","ETHUSD",1754060249900,0.01,3638.9,3638.6,0.9154]
["bitfinex","ETHUSD",1754060250258,0.1376,3638.8,3638.5,2.74837559]
["bitfinex","ETHUSD",1754060250603,0.1376,3638.8,3638.3,2.74848911]
["bitfinex","ETHUSD",1754060250770,0.4588,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754060250956,0.03435387,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1754060251155,0.1376,3638.5,3638.2,2.74861174]
["bitfinex","ETHUSD",1754060251359,0.1376,3638.5,3638.3,0.9154]
["bitfinex","ETHUSD",1754060251606,0.1376,3638.5,3638.0,1.053]
["bitfinex","ETHUSD",1754060251771,0.1376,3638.5,3638.0,3.66410635]
["bitfinex","ETHUSD",1754060251959,0.1376,3638.5,3638.1,2.74868722]
["bitfinex","ETHUSD",1754060252356,0.1376,3638.5,3638.1,3.66408722]
["bitfinex","ETHUSD",1754060252761,0.1376,3638.5,3638.1,0.9154]
["bitfinex","ETHUSD",1754060252960,0.49315576,3638.4,3637.2,0.4526]
["bitfinex","ETHUSD",1754060253194,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1754060253398,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754060253596,0.1376,3638.0,3637.8,2.74889038]
["bitfinex","ETHUSD",1754060253897,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754060254197,10.0,3638.5,3638.1,2.7486365]
["bitfinex","ETHUSD",1754060254509,10.1376,3638.5,3638.2,0.9154]
["bitfinex","ETHUSD",1754060254806,0.1376,3638.5,3638.1,2.74868735]
["bitfinex","ETHUSD",1754060255021,0.81577939,3638.5,3637.8,0.1376]
["bitfinex","ETHUSD",1754060255170,0.81577939,3638.5,3637.6,3.0]
["bitfinex","ETHUSD",1754060255171,2.7486457,3638.2,3637.6,3.0]
["bitfinex","ETHUSD",1754060255503,0.67817939,3638.5,3637.7,3.66432487]
["bitfinex","ETHUSD",1754060255741,0.67817939,3638.5,3637.7,2.74892487]
["bitfinex","ETHUSD",1754060255906,2.7485567,3638.3,3637.8,0.9154]
["bitfinex","ETHUSD",1754060256111,0.78175141,3638.4,3637.8,3.66425404]
["bitfinex","ETHUSD",1754060256268,0.67817939,3638.5,3637.9,0.9154]
["bitfinex","ETHUSD",1754060256465,3.24161662,3638.4,3637.6,3.0]
["bitfinex","ETHUSD",1754060256692,2.74865465,3638.2,3637.6,3.0]
["bitfinex","ETHUSD",1754060256890,0.49315859,3638.1,3637.1,5.3054]
["bitfinex","ETHUSD",1754060257115,2.78312258,3638.0,3637.1,3.66479626]
["bitfinex","ETHUSD",1754060257317,2.74897413,3637.8,3637.1,0.9154]
["bitfinex","ETHUSD",1754060257520,2.74911852,3637.6,3637.1,0.9154]
["bitfinex","ETHUSD",1754060257869,2.74911852,3637.6,3637.1,3.9154]
["bitfinex","ETHUSD",1754060258087,0.55,3637.8,3636.6,2.74975925]
["bitfinex","ETHUSD",1754060258291,0.55,3637.8,3636.6,8.05519906]
["bitfinex","ETHUSD",1754060258292,3.29920828,3637.5,3636.6,8.05519906]
["bitfinex","ETHUSD",1754060258515,3.29920828,3637.5,3636.6,5.3054]
["bitfinex","ETHUSD",1754060258516,2.74937233,3637.2,3636.6,5.3054]
["bitfinex","ETHUSD",1754060258821,4.39,3637.4,3636.7,2.74969933]
["bitfinex","ETHUSD",1754060259119,4.39,3637.4,3636.9,2.74954989]
["bitfinex","ETHUSD",1754060259271,5.34736498,3637.4,3636.9,0.9154]
["bitfinex","ETHUSD",1754060259480,5.34736498,3637.4,3637.0,3.66489806]
["bitfinex","ETHUSD",1754060259688,5.34736498,3637.4,3637.0,0.9154]
["bitfinex","ETHUSD",1754060260230,0.55,3637.1,3635.9,0.9174]
["bitfinex","ETHUSD",1754060260384,4.63673,3637.0,3635.9,0.9174]
["bitfinex","ETHUSD",1754060260580,4.63673,3637.0,3636.2,0.9154]
["bitfinex","ETHUSD",1754060260905,2.74959443,3636.9,3636.2,0.9154]
["bitfinex","ETHUSD",1754060261104,4.63673,3637.0,3635.9,3.002]
["bitfinex","ETHUSD",1754060261105,1.40167087,3636.8,3635.9,0.002]
["bitfinex","ETHUSD",1754060261511,4.39,3637.0,3636.2,1.368]
["bitfinex","ETHUSD",1754060261706,7.13951928,3637.0,3636.4,2.74993816]
["bitfinex","ETHUSD",1754060261889,0.55,3636.9,3636.1,0.9254]
["bitfinex","ETHUSD",1754060262090,2.74990221,3636.5,3636.1,0.01]
["bitfinex","ETHUSD",1754060262427,2.74981257,3636.7,3636.1,0.01]
["bitfinex","ETHUSD",1754060262717,2.74991921,3636.5,3636.1,0.01]
["bitfinex","ETHUSD",1754060262918,4.80414825,3636.6,3636.1,0.01]
["bitfinex","ETHUSD",1754060263240,0.41514825,3636.6,3636.1,3.67554988]
["bitfinex","ETHUSD",1754060263417,0.55,3637.0,3636.3,2.74999025]
["bitfinex","ETHUSD",1754060263622,4.389,3636.7,3636.3,2.74999025]
["bitfinex","ETHUSD",1754060263918,4.389,3636.7,3636.4,3.66536092]
["bitfinex","ETHUSD",1754060264138,10.0,3637.2,3636.5,1.368]
["bitfinex","ETHUSD",1754060264424,10.0,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754060264618,10.0,3637.2,3637.1,8.50744323]
["bitfinex","ETHUSD",1754060264807,4.39,3638.3,3637.7,2.74893963]
["bitfinex","ETHUSD",1754060265011,7.13854462,3638.3,3637.6,2.74904554]
["bitfinex","ETHUSD",1754060265321,0.1376,3637.9,3637.4,2.74920951]
["bitfinex","ETHUSD",1754060265531,2.88644589,3637.9,3637.3,2.74928454]
["bitfinex","ETHUSD",1754060265836,0.1376,3637.7,3637.4,2.74920683]
["bitfinex","ETHUSD",1754060266186,0.1376,3637.7,3637.4,3.60320683]
["bitfinex","ETHUSD",1754060266917,0.1376,3637.7,3637.5,0.854]
["bitfinex","ETHUSD",1754060267135,0.1376,3637.7,3637.5,3.60313229]
["bitfinex","ETHUSD",1754060267436,0.1376,3637.7,3637.6,3.60306531]
["bitfinex","ETHUSD",1754060267643,10.0,3638.2,3637.6,3.60306531]
["bitfinex","ETHUSD",1754060267806,0.1376,3638.2,3637.9,2.74878929]
["bitfinex","ETHUSD",1754060268004,0.1376,3638.2,3638.0,2.74876293]
["bitfinex","ETHUSD",1754060268359,0.1376,3638.2,3637.1,0.002]
["bitfinex","ETHUSD",1754060268360,2.74936764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754060268501,23.80603439,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754060268698,24.37393439,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754060269405,2.75012375,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060269609,2.88772375,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060269804,3.31802375,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060270242,3.92481687,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060271233,0.1376,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060271758,2.88772375,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060272049,3.31802375,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060272254,0.5679,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060272439,0.1376,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060272641,4.60679053,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060273753,14.60679053,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060277243,14.17649053,3636.2,3636.1,1.01]
["bitfinex","ETHUSD",1754060277753,14.17649053,3636.2,3635.1,0.01]
["bitfinex","ETHUSD",1754060277754,5.01919053,3636.2,3635.1,0.01]
["bitfinex","ETHUSD",1754060277922,3.30088028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754060278303,3.90604712,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754060278615,3.90604712,3635.2,3635.1,0.864]
["bitfinex","ETHUSD",1754060278927,4.401,3635.3,3635.1,0.864]
["bitfinex","ETHUSD",1754060279323,4.401,3635.3,3635.2,0.854]
["bitfinex","ETHUSD",1754060280231,7.15180461,3635.3,3635.2,0.854]
["bitfinex","ETHUSD",1754060280436,4.401,3635.3,3635.2,0.854]
["bitfinex","ETHUSD",1754060280637,7.15180461,3635.3,3635.2,0.854]
["bitfinex","ETHUSD",1754060280953,2.75088028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754060281115,3.73118028,3635.2,3635.1,0.01]
["bitfinex","ETHUSD",1754060282324,3.73118028,3635.2,3634.1,3.22271249]
["bitfinex","ETHUSD",1754060282325,3.30110732,3634.9,3634.1,0.864]
["bitfinex","ETHUSD",1754060282540,23.54022615,3634.9,3634.1,0.864]
["bitfinex","ETHUSD",1754060282820,23.93613731,3634.9,3634.1,0.864]
["bitfinex","ETHUSD",1754060283051,26.66097007,3634.9,3634.1,0.864]
["bitfinex","ETHUSD",1754060283526,26.66097007,3634.9,3634.1,0.01]
["bitfinex","ETHUSD",1754060283726,10.0,3635.2,3634.8,0.856]
["bitfinex","ETHUSD",1754060283927,4.392,3635.1,3634.8,1.317]
["bitfinex","ETHUSD",1754060284129,10.0,3635.2,3634.9,1.315]
["bitfinex","ETHUSD",1754060284325,10.0,3635.2,3634.8,0.002]
["bitfinex","ETHUSD",1754060284650,10.0,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754060284951,1.28876678,3636.2,3635.9,2.75034861]
["bitfinex","ETHUSD",1754060285119,10.0,3636.4,3636.0,0.854]
["bitfinex","ETHUSD",1754060285315,10.0,3636.4,3636.1,1.315]
["bitfinex","ETHUSD",1754060285519,14.392,3636.4,3636.2,4.06510053]
["bitfinex","ETHUSD",1754060285745,4.392,3636.6,3636.3,0.854]
["bitfinex","ETHUSD",1754060285981,0.01,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060286350,0.01,3636.9,3636.8,0.854]
["bitfinex","ETHUSD",1754060286668,0.01,3636.9,3636.8,4.06467003]
["bitfinex","ETHUSD",1754060287058,0.01,3636.9,3636.8,1.315]
["bitfinex","ETHUSD",1754060287258,0.01,3636.9,3636.8,0.854]
["bitfinex","ETHUSD",1754060287459,0.01,3636.9,3635.4,2.75072894]
["bitfinex","ETHUSD",1754060287681,0.01,3636.9,3636.5,2.74984384]
["bitfinex","ETHUSD",1754060287984,4.402,3636.9,3636.4,0.854]
["bitfinex","ETHUSD",1754060288187,0.1376,3636.6,3636.1,3.60417598]
["bitfinex","ETHUSD",1754060288349,0.1376,3636.3,3635.9,0.461]
["bitfinex","ETHUSD",1754060288551,0.1376,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1754060288552,0.1376,3636.3,3636.0,0.854]
["bitfinex","ETHUSD",1754060288752,0.1376,3636.3,3636.1,2.75019938]
["bitfinex","ETHUSD",1754060288948,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754060289375,0.1376,3636.3,3636.1,2.75017788]
["bitfinex","ETHUSD",1754060289576,0.1376,3636.3,3636.2,0.854]
["bitfinex","ETHUSD",1754060289895,0.1376,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1754060289896,0.1376,3636.3,3636.0,2.75020379]
["bitfinex","ETHUSD",1754060290083,0.1376,3636.3,3636.1,0.854]
["bitfinex","ETHUSD",1754060290282,4.392,3636.6,3636.2,3.60412375]
["bitfinex","ETHUSD",1754060290493,6.15019044,3636.6,3636.2,0.854]
["bitfinex","ETHUSD",1754060290694,0.1376,3636.3,3636.2,0.854]
["bitfinex","ETHUSD",1754060291296,0.1376,3636.3,3635.5,3.0]
["bitfinex","ETHUSD",1754060291297,4.5286,3636.3,3635.8,0.002]
["bitfinex","ETHUSD",1754060291494,4.391,3636.3,3635.8,0.002]
["bitfinex","ETHUSD",1754060291682,4.391,3636.3,3635.9,0.854]
["bitfinex","ETHUSD",1754060291989,4.391,3636.3,3636.0,0.854]
["bitfinex","ETHUSD",1754060292193,4.391,3636.3,3635.9,2.75033943]
["bitfinex","ETHUSD",1754060292363,0.1376,3636.0,3635.8,2.75239884]
["bitfinex","ETHUSD",1754060292559,0.1376,3636.0,3635.8,0.002]
["bitfinex","ETHUSD",1754060292763,5.07949,3636.0,3635.8,0.002]
["bitfinex","ETHUSD",1754060293496,14.391,3636.3,3635.9,4.06535066]
["bitfinex","ETHUSD",1754060293676,4.5286,3636.3,3636.1,2.7501476]
["bitfinex","ETHUSD",1754060293991,0.1376,3636.3,3636.2,0.854]
["bitfinex","ETHUSD",1754060297700,3.3962687,3636.3,3635.8,0.8792]
["bitfinex","ETHUSD",1754060297896,0.1376,3636.1,3635.8,0.8792]
["bitfinex","ETHUSD",1754060298062,0.1376,3636.1,3635.9,0.8772]
["bitfinex","ETHUSD",1754060298497,0.1376,3636.1,3635.9,0.4737]
["bitfinex","ETHUSD",1754060298686,0.1376,3636.1,3636.0,4.10117502]
["bitfinex","ETHUSD",1754060298997,0.1376,3636.3,3636.2,2.75009761]
["bitfinex","ETHUSD",1754060299198,0.1376,3636.3,3636.2,2.75634074]
["bitfinex","ETHUSD",1754060299375,0.1376,3636.3,3636.2,2.75009761]
["bitfinex","ETHUSD",1754060299579,0.1376,3636.3,3636.2,7.14109761]
["bitfinex","ETHUSD",1754060299781,0.01,3636.9,3636.5,2.74988698]
["bitfinex","ETHUSD",1754060300104,0.01,3636.9,3636.3,2.75003865]
["bitfinex","ETHUSD",1754060300291,0.01,3636.9,3636.6,2.74981486]
["bitfinex","ETHUSD",1754060300503,0.01,3636.9,3636.2,0.8772]
["bitfinex","ETHUSD",1754060300825,3.74963322,3636.9,3636.2,0.8772]
["bitfinex","ETHUSD",1754060301011,4.391,3636.8,3636.2,0.8772]
["bitfinex","ETHUSD",1754060301199,4.391,3636.8,3636.3,2.75004405]
["bitfinex","ETHUSD",1754060301381,3.25831924,3636.7,3636.0,3.62744763]
["bitfinex","ETHUSD",1754060301580,3.22394742,3636.7,3636.0,3.62744763]
["bitfinex","ETHUSD",1754060301898,1.13645399,3636.6,3636.2,2.75006637]
["bitfinex","ETHUSD",1754060302093,0.99999243,3636.9,3636.4,2.74992584]
["bitfinex","ETHUSD",1754060302295,0.99999243,3636.9,3636.5,0.8772]
["bitfinex","ETHUSD",1754060302495,4.39,3636.8,3636.6,2.74977585]
["bitfinex","ETHUSD",1754060302687,0.01,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060303009,4.4,3636.9,3636.8,0.8772]
["bitfinex","ETHUSD",1754060303311,4.4,3636.9,3636.8,4.10057003]
["bitfinex","ETHUSD",1754060303312,0.01,3636.9,3636.8,4.10057003]
["bitfinex","ETHUSD",1754060304715,0.01,3636.9,3636.8,3.62687003]
["bitfinex","ETHUSD",1754060305332,0.01,3636.9,3636.8,0.8772]
["bitfinex","ETHUSD",1754060305519,0.01,3636.9,3636.5,2.7498318]
["bitfinex","ETHUSD",1754060305865,0.01,3636.9,3636.7,2.74969044]
["bitfinex","ETHUSD",1754060306157,0.01,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060306530,0.01,3636.9,3636.8,4.10057003]
["bitfinex","ETHUSD",1754060307715,0.01,3636.9,3636.8,7.10680182]
["bitfinex","ETHUSD",1754060308026,0.01,3636.9,3636.8,7.10057003]
["bitfinex","ETHUSD",1754060309220,0.01,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060309421,0.01,3636.9,3636.8,4.10057003]
["bitfinex","ETHUSD",1754060309663,0.001,3637.7,3637.3,2.74928215]
["bitfinex","ETHUSD",1754060309832,0.001,3637.7,3637.5,2.74908072]
["bitfinex","ETHUSD",1754060310025,0.001,3637.7,3637.4,3.76398811]
["bitfinex","ETHUSD",1754060310224,0.001,3637.7,3637.4,1.0148]
["bitfinex","ETHUSD",1754060310426,0.1376,3637.6,3637.2,2.74932195]
["bitfinex","ETHUSD",1754060310655,0.1376,3637.6,3637.3,0.8772]
["bitfinex","ETHUSD",1754060310856,0.4742,3637.5,3636.9,3.0]
["bitfinex","ETHUSD",1754060311025,0.1376,3637.2,3637.1,0.8772]
["bitfinex","ETHUSD",1754060311221,0.1376,3637.2,3637.1,3.62664323]
["bitfinex","ETHUSD",1754060311553,0.1376,3637.2,3636.9,3.0]
["bitfinex","ETHUSD",1754060312057,0.1376,3637.2,3636.9,3.8772]
["bitfinex","ETHUSD",1754060312271,3.22369763,3637.1,3636.4,2.74992457]
["bitfinex","ETHUSD",1754060312475,0.1386,3636.9,3636.5,7.1378861]
["bitfinex","ETHUSD",1754060312671,0.1386,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1754060312971,0.1376,3636.6,3636.2,3.8772]
["bitfinex","ETHUSD",1754060313169,0.1376,3636.6,3636.1,0.1376]
["bitfinex","ETHUSD",1754060313356,0.1376,3636.6,3636.3,0.8772]
["bitfinex","ETHUSD",1754060313573,0.1376,3636.6,3636.3,3.62723277]
["bitfinex","ETHUSD",1754060313786,0.1376,3636.6,3636.1,3.1376]
["bitfinex","ETHUSD",1754060313984,0.001,3636.9,3636.6,2.74975426]
["bitfinex","ETHUSD",1754060314291,0.001,3636.9,3636.5,2.88747551]
["bitfinex","ETHUSD",1754060314446,0.001,3636.9,3636.6,2.7498179]
["bitfinex","ETHUSD",1754060314654,0.001,3636.9,3636.6,0.8772]
["bitfinex","ETHUSD",1754060314867,0.001,3636.9,3636.7,0.8772]
["bitfinex","ETHUSD",1754060315274,0.001,3636.9,3636.8,0.8772]
["bitfinex","ETHUSD",1754060316091,0.4752,3636.9,3636.4,0.8772]
["bitfinex","ETHUSD",1754060316374,0.1376,3636.7,3636.1,2.75019938]
["bitfinex","ETHUSD",1754060316577,0.001,3636.9,3636.2,0.8772]
["bitfinex","ETHUSD",1754060316784,0.1376,3636.7,3636.6,2.74979992]
["bitfinex","ETHUSD",1754060316943,0.1386,3636.9,3636.6,3.62697483]
["bitfinex","ETHUSD",1754060317144,0.1386,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1754060317347,3.22387214,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1754060317583,0.61120012,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1754060317807,0.61120012,3636.7,3636.4,2.7499647]
["bitfinex","ETHUSD",1754060318099,0.61120012,3636.7,3636.2,0.8772]
["bitfinex","ETHUSD",1754060318100,0.1376,3636.5,3636.2,0.8772]
["bitfinex","ETHUSD",1754060318396,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754060318848,0.1376,3636.5,3636.4,3.6271725]
["bitfinex","ETHUSD",1754060319284,0.1376,3636.5,3636.4,0.8772]
["bitfinex","ETHUSD",1754060319886,0.1376,3636.5,3636.1,0.8772]
["bitfinex","ETHUSD",1754060320083,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754060320260,4.387,3636.8,3636.5,2.74983138]
["bitfinex","ETHUSD",1754060320456,0.1376,3636.8,3636.6,3.62701634]
["bitfinex","ETHUSD",1754060321179,0.1376,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1754060321344,0.1376,3636.8,3636.5,2.74983745]
["bitfinex","ETHUSD",1754060321549,0.001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060321751,0.001,3636.9,3636.8,3.62687003]
["bitfinex","ETHUSD",1754060322468,0.001,3636.9,3636.8,0.8772]
["bitfinex","ETHUSD",1754060322800,0.001,3636.9,3636.6,2.88739443]
["bitfinex","ETHUSD",1754060323096,0.001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060323630,0.001,3636.9,3636.8,4.10057003]
["bitfinex","ETHUSD",1754060324251,0.001,3636.9,3636.8,4.23817003]
["bitfinex","ETHUSD",1754060325110,0.001,3636.9,3636.8,3.76447003]
["bitfinex","ETHUSD",1754060325326,0.001,3636.9,3636.8,8.15047003]
["bitfinex","ETHUSD",1754060325525,0.001,3636.9,3636.5,0.8257]
["bitfinex","ETHUSD",1754060325701,0.1376,3636.7,3636.3,2.75003613]
["bitfinex","ETHUSD",1754060326021,0.63338,3636.7,3636.5,2.74983327]
["bitfinex","ETHUSD",1754060326192,0.1376,3636.7,3636.4,3.57564407]
["bitfinex","ETHUSD",1754060326527,0.4332,3636.6,3635.8,0.002]
["bitfinex","ETHUSD",1754060326730,2.75035066,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060326932,3.16298573,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060327255,0.84583507,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060327539,0.27503507,3635.9,3635.8,0.8277]
["bitfinex","ETHUSD",1754060327738,0.1376,3636.0,3635.8,0.8277]
["bitfinex","ETHUSD",1754060327941,0.1376,3636.2,3635.8,0.8277]
["bitfinex","ETHUSD",1754060328139,0.1376,3636.2,3635.8,1.2967]
["bitfinex","ETHUSD",1754060328439,10.9842,3636.9,3635.9,2.75029817]
["bitfinex","ETHUSD",1754060328440,0.1376,3636.3,3635.9,2.75029817]
["bitfinex","ETHUSD",1754060328641,2.88765681,3636.3,3635.8,0.002]
["bitfinex","ETHUSD",1754060328936,0.4332,3636.2,3635.8,0.002]
["bitfinex","ETHUSD",1754060329140,0.46757654,3636.2,3635.8,0.002]
["bitfinex","ETHUSD",1754060329308,0.1376,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060329719,0.90290863,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060329925,3.65325929,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060332834,13.65325929,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060333543,10.90290863,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060334222,14.386,3635.9,3635.8,0.8277]
["bitfinex","ETHUSD",1754060334772,0.1376,3636.0,3635.8,3.57812631]
["bitfinex","ETHUSD",1754060334972,4.386,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754060335176,4.386,3636.0,3635.9,0.8257]
["bitfinex","ETHUSD",1754060335631,4.386,3636.0,3635.9,3.57605066]
["bitfinex","ETHUSD",1754060335835,4.386,3636.0,3635.9,0.8257]
["bitfinex","ETHUSD",1754060336359,4.5236,3636.2,3635.9,0.8257]
["bitfinex","ETHUSD",1754060336559,4.5236,3636.2,3635.8,0.002]
["bitfinex","ETHUSD",1754060336560,7.13613029,3636.2,3635.8,0.002]
["bitfinex","ETHUSD",1754060336725,0.1376,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060337048,4.5236,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060337227,4.5236,3635.9,3635.8,0.8277]
["bitfinex","ETHUSD",1754060337427,0.1376,3636.1,3635.8,3.57812631]
["bitfinex","ETHUSD",1754060337628,4.5226,3636.1,3635.9,0.8257]
["bitfinex","ETHUSD",1754060337864,4.5226,3636.1,3636.0,0.8257]
["bitfinex","ETHUSD",1754060338069,4.5226,3636.1,3635.8,0.002]
["bitfinex","ETHUSD",1754060338368,4.385,3636.2,3636.0,2.75027502]
["bitfinex","ETHUSD",1754060338529,0.1376,3636.5,3636.1,4.04489836]
["bitfinex","ETHUSD",1754060338731,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754060338927,0.001,3636.9,3636.4,1.2947]
["bitfinex","ETHUSD",1754060338928,4.5226,3636.6,3636.4,1.2947]
["bitfinex","ETHUSD",1754060339132,0.1376,3636.6,3636.5,0.8257]
["bitfinex","ETHUSD",1754060339567,0.1376,3636.6,3636.2,0.8257]
["bitfinex","ETHUSD",1754060339771,4.8182,3636.5,3635.9,2.75035066]
["bitfinex","ETHUSD",1754060339964,0.1376,3636.2,3636.0,2.75027085]
["bitfinex","ETHUSD",1754060340175,4.5226,3636.2,3635.8,0.002]
["bitfinex","ETHUSD",1754060340344,0.1376,3636.0,3635.8,0.002]
["bitfinex","ETHUSD",1754060340664,0.1376,3636.0,3635.9,0.8257]
["bitfinex","ETHUSD",1754060342584,0.1376,3636.0,3635.8,0.002]
["bitfinex","ETHUSD",1754060342813,7.13535066,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060342945,28.6383208,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060343145,31.36315356,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060344647,41.36315356,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754060344848,3.30065328,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754060345089,3.30088028,3635.2,3635.1,0.012]
["bitfinex","ETHUSD",1754060345298,28.37663642,3635.2,3635.1,0.012]
["bitfinex","ETHUSD",1754060345464,31.50028318,3635.2,3635.1,0.012]
["bitfinex","ETHUSD",1754060345865,31.50028318,3635.2,3634.1,0.8357]
["bitfinex","ETHUSD",1754060345866,2.75141009,3634.5,3634.1,0.8357]
["bitfinex","ETHUSD",1754060346079,0.1376,3634.2,3634.1,0.8357]
["bitfinex","ETHUSD",1754060346606,0.1376,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754060347406,0.55,3633.7,3633.0,3.57819078]
["bitfinex","ETHUSD",1754060347708,4.384,3633.6,3633.0,0.8257]
["bitfinex","ETHUSD",1754060347989,4.384,3633.6,3633.2,0.8257]
["bitfinex","ETHUSD",1754060347990,4.384,3633.5,3633.2,0.8257]
["bitfinex","ETHUSD",1754060348559,2.75237258,3633.3,3632.6,3.57852679]
["bitfinex","ETHUSD",1754060348759,4.384,3633.2,3632.6,0.469]
["bitfinex","ETHUSD",1754060348981,4.384,3633.2,3632.6,3.469]
["bitfinex","ETHUSD",1754060349159,4.384,3633.4,3632.6,3.22183548]
["bitfinex","ETHUSD",1754060349491,4.384,3633.4,3633.1,0.8357]
["bitfinex","ETHUSD",1754060349677,4.384,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1754060349898,4.384,3633.4,3633.2,0.8257]
["bitfinex","ETHUSD",1754060350096,4.384,3633.6,3633.3,1.2947]
["bitfinex","ETHUSD",1754060350312,4.384,3633.6,3633.3,0.8257]
["bitfinex","ETHUSD",1754060350512,4.384,3633.6,3633.2,2.75239097]
["bitfinex","ETHUSD",1754060350802,4.384,3633.6,3633.4,0.8257]
["bitfinex","ETHUSD",1754060351094,4.384,3633.6,3633.5,0.8257]
["bitfinex","ETHUSD",1754060351803,10.0,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754060352001,10.0,3634.1,3634.0,0.8257]
["bitfinex","ETHUSD",1754060352205,10.0,3634.1,3633.4,2.75217618]
["bitfinex","ETHUSD",1754060352420,10.0,3634.1,3633.7,0.8257]
["bitfinex","ETHUSD",1754060352421,18.85038487,3634.1,3633.7,0.8257]
["bitfinex","ETHUSD",1754060352710,3.18500201,3634.0,3633.4,3.57792632]
["bitfinex","ETHUSD",1754060353009,3.21939092,3634.0,3633.4,0.8257]
["bitfinex","ETHUSD",1754060353204,0.4332,3634.0,3633.4,0.8257]
["bitfinex","ETHUSD",1754060353614,2.75187188,3633.9,3633.4,0.8257]
["bitfinex","ETHUSD",1754060353785,4.384,3633.8,3633.3,2.75231558]
["bitfinex","ETHUSD",1754060354119,4.384,3633.8,3633.5,0.8257]
["bitfinex","ETHUSD",1754060354421,4.384,3633.8,3633.6,0.8257]
["bitfinex","ETHUSD",1754060355395,4.384,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754060355574,0.99721704,3634.0,3633.7,3.62061585]
["bitfinex","ETHUSD",1754060355773,4.384,3633.9,3633.8,3.62054011]
["bitfinex","ETHUSD",1754060356068,4.384,3633.9,3633.8,0.8686]
["bitfinex","ETHUSD",1754060356609,4.384,3633.9,3633.8,3.62054011]
["bitfinex","ETHUSD",1754060356817,4.384,3633.9,3633.8,0.8686]
["bitfinex","ETHUSD",1754060356986,4.384,3633.9,3633.8,3.62054011]
["bitfinex","ETHUSD",1754060357376,0.1376,3633.9,3633.8,3.62054011]
["bitfinex","ETHUSD",1754060357591,0.1376,3633.9,3633.8,0.8686]
["bitfinex","ETHUSD",1754060357803,0.1376,3633.9,3633.8,3.62054011]
["bitfinex","ETHUSD",1754060358192,4.384,3634.0,3633.8,4.07997939]
["bitfinex","ETHUSD",1754060358394,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754060358718,0.1376,3634.0,3633.9,3.62046438]
["bitfinex","ETHUSD",1754060358919,0.1376,3634.2,3634.0,2.75178559]
["bitfinex","ETHUSD",1754060359129,0.1376,3634.2,3634.1,0.8686]
["bitfinex","ETHUSD",1754060359994,0.1376,3634.2,3634.1,3.62031294]
["bitfinex","ETHUSD",1754060360193,0.1376,3634.2,3634.1,4.07981294]
["bitfinex","ETHUSD",1754060360418,10.0,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754060360622,10.0,3634.7,3634.6,4.21703439]
["bitfinex","ETHUSD",1754060360819,0.1376,3635.2,3635.0,2.75103004]
["bitfinex","ETHUSD",1754060360999,0.1376,3635.2,3634.9,2.75107442]
["bitfinex","ETHUSD",1754060361195,0.1376,3635.2,3634.8,0.8686]
["bitfinex","ETHUSD",1754060361406,0.1376,3634.9,3634.5,2.7513537]
["bitfinex","ETHUSD",1754060361611,0.1376,3634.9,3634.5,3.6199537]
["bitfinex","ETHUSD",1754060361916,0.1376,3634.9,3634.6,0.8686]
["bitfinex","ETHUSD",1754060362084,0.1376,3634.9,3634.7,2.75119963]
["bitfinex","ETHUSD",1754060362282,0.1376,3634.9,3634.7,0.8686]
["bitfinex","ETHUSD",1754060363303,0.1376,3634.9,3634.7,2.75125153]
["bitfinex","ETHUSD",1754060363507,10.0,3635.3,3635.0,2.75100707]
["bitfinex","ETHUSD",1754060363708,10.0,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754060363922,0.1376,3635.6,3635.2,2.75088028]
["bitfinex","ETHUSD",1754060363923,4.5206,3635.6,3635.4,2.75066839]
["bitfinex","ETHUSD",1754060364215,4.5206,3635.6,3635.5,3.61925328]
["bitfinex","ETHUSD",1754060364388,4.5206,3635.6,3635.5,0.8686]
["bitfinex","ETHUSD",1754060365817,4.9609,3635.6,3634.9,2.75110025]
["bitfinex","ETHUSD",1754060366016,3.1910165,3635.5,3634.8,3.61972641]
["bitfinex","ETHUSD",1754060366207,2.78512939,3635.4,3634.8,3.61972641]
["bitfinex","ETHUSD",1754060366412,4.383,3635.3,3634.8,2.75112641]
["bitfinex","ETHUSD",1754060366600,0.1376,3635.1,3634.8,3.61972641]
["bitfinex","ETHUSD",1754060366801,0.1376,3635.1,3634.9,2.75108532]
["bitfinex","ETHUSD",1754060366997,0.1376,3635.1,3634.9,0.8686]
["bitfinex","ETHUSD",1754060367622,4.383,3635.3,3635.0,3.61963163]
["bitfinex","ETHUSD",1754060367822,0.1376,3635.2,3635.1,3.61955356]
["bitfinex","ETHUSD",1754060367990,0.1376,3635.2,3635.1,0.8686]
["bitfinex","ETHUSD",1754060368190,1.02996,3635.2,3634.7,0.8686]
["bitfinex","ETHUSD",1754060368417,0.1376,3635.0,3634.7,0.8686]
["bitfinex","ETHUSD",1754060368925,0.1376,3635.0,3634.8,0.8686]
["bitfinex","ETHUSD",1754060369492,0.1376,3635.0,3634.9,0.8686]
["bitfinex","ETHUSD",1754060369692,0.1376,3635.0,3634.9,3.61970732]
["bitfinex","ETHUSD",1754060370024,4.5196,3635.3,3635.1,2.7508912]
["bitfinex","ETHUSD",1754060370327,4.5196,3635.3,3635.1,3.619543]
["bitfinex","ETHUSD",1754060370492,4.5196,3635.3,3635.1,0.8686]
["bitfinex","ETHUSD",1754060371003,4.9599,3635.3,3634.8,2.75117322]
["bitfinex","ETHUSD",1754060371199,4.9599,3635.3,3634.9,0.8686]
["bitfinex","ETHUSD",1754060371721,5.59335089,3635.3,3634.9,0.8686]
["bitfinex","ETHUSD",1754060372030,0.1376,3635.1,3634.9,0.8686]
["bitfinex","ETHUSD",1754060372326,4.382,3635.0,3634.9,0.8686]
["bitfinex","ETHUSD",1754060372530,4.8223,3635.0,3634.5,0.8686]
["bitfinex","ETHUSD",1754060372693,0.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1754060373020,0.1376,3634.4,3634.2,0.8686]
["bitfinex","ETHUSD",1754060373230,0.1376,3634.4,3634.1,2.75168897]
["bitfinex","ETHUSD",1754060373426,0.1376,3634.4,3634.3,3.62016151]
["bitfinex","ETHUSD",1754060373630,4.5186,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754060373990,4.5186,3634.6,3634.5,3.62001009]
["bitfinex","ETHUSD",1754060374244,4.5186,3634.6,3634.5,0.8686]
["bitfinex","ETHUSD",1754060374954,4.5186,3634.6,3633.8,3.21140319]
["bitfinex","ETHUSD",1754060374955,5.27316,3634.6,3633.1,0.01]
["bitfinex","ETHUSD",1754060375104,8.02454042,3634.6,3634.0,0.8686]
["bitfinex","ETHUSD",1754060375428,4.83286,3634.6,3634.1,2.75166928]
["bitfinex","ETHUSD",1754060375594,4.83286,3634.6,3634.2,0.8686]
["bitfinex","ETHUSD",1754060376111,4.83286,3634.6,3633.8,2.75192819]
["bitfinex","ETHUSD",1754060376112,2.75150295,3634.4,3633.8,2.75187896]
["bitfinex","ETHUSD",1754060376292,2.75150233,3634.4,3633.6,0.8686]
["bitfinex","ETHUSD",1754060376493,4.381,3634.3,3633.6,0.8686]
["bitfinex","ETHUSD",1754060376689,4.381,3634.3,3633.8,2.75189071]
["bitfinex","ETHUSD",1754060376894,7.13256346,3634.3,3633.9,0.8686]
["bitfinex","ETHUSD",1754060377090,2.75192637,3633.9,3633.4,0.002]
["bitfinex","ETHUSD",1754060377333,4.381,3633.9,3633.4,0.002]
["bitfinex","ETHUSD",1754060377531,0.4403,3633.8,3633.4,0.002]
["bitfinex","ETHUSD",1754060377826,0.4403,3633.8,3633.4,0.8706]
["bitfinex","ETHUSD",1754060378131,0.4403,3633.8,3633.6,0.002]
["bitfinex","ETHUSD",1754060378827,4.381,3633.9,3633.6,0.002]
["bitfinex","ETHUSD",1754060379130,4.381,3633.9,3633.6,0.8706]
["bitfinex","ETHUSD",1754060380050,10.4403,3634.2,3633.7,0.8686]
["bitfinex","ETHUSD",1754060380211,4.381,3634.1,3633.7,1.3281]
["bitfinex","ETHUSD",1754060380410,4.381,3634.1,3633.8,4.07997154]
["bitfinex","ETHUSD",1754060380632,4.381,3634.1,3633.9,0.8686]
["bitfinex","ETHUSD",1754060381149,7.16,3634.4,3634.2,2.75163722]
["bitfinex","ETHUSD",1754060381349,1.483286,3634.5,3634.3,0.8686]
["bitfinex","ETHUSD",1754060381647,5.864286,3634.5,3634.4,0.8686]
["bitfinex","ETHUSD",1754060381849,4.381,3634.5,3634.4,0.8686]
["bitfinex","ETHUSD",1754060382364,21.542,3635.1,3634.4,1.3281]
["bitfinex","ETHUSD",1754060382532,21.542,3635.1,3634.5,0.41424205]
["bitfinex","ETHUSD",1754060382730,11.542,3635.1,3634.6,3.6199081]
["bitfinex","ETHUSD",1754060383055,11.542,3635.1,3634.8,2.75113598]
["bitfinex","ETHUSD",1754060383259,11.542,3635.1,3634.9,3.61970526]
["bitfinex","ETHUSD",1754060383579,11.542,3635.1,3634.7,2.75120603]
["bitfinex","ETHUSD",1754060383733,11.542,3635.1,3634.8,3.61977859]
["bitfinex","ETHUSD",1754060384249,11.542,3635.1,3634.8,0.8686]
["bitfinex","ETHUSD",1754060384462,8.63430472,3635.1,3634.4,0.4595]
["bitfinex","ETHUSD",1754060384644,4.38,3635.0,3634.9,0.8686]
["bitfinex","ETHUSD",1754060385021,4.9579,3635.0,3634.3,0.1376]
["bitfinex","ETHUSD",1754060385257,7.57133339,3635.0,3634.4,2.75147468]
["bitfinex","ETHUSD",1754060385417,0.1376,3634.6,3634.3,2.75155105]
["bitfinex","ETHUSD",1754060385615,0.1376,3634.6,3634.3,2.75151263]
["bitfinex","ETHUSD",1754060385861,0.1376,3634.6,3634.4,2.75145505]
["bitfinex","ETHUSD",1754060386025,0.1376,3634.6,3634.4,0.8147]
["bitfinex","ETHUSD",1754060386383,0.1376,3634.6,3634.4,3.56617082]
["bitfinex","ETHUSD",1754060386663,0.1376,3634.6,3634.4,3.56618284]
["bitfinex","ETHUSD",1754060386835,0.1376,3634.6,3634.4,0.8147]
["bitfinex","ETHUSD",1754060387035,0.1376,3634.6,3634.4,3.56617504]
["bitfinex","ETHUSD",1754060387233,0.1376,3634.6,3634.5,3.56611009]
["bitfinex","ETHUSD",1754060387454,10.0,3635.0,3634.8,2.75113526]
["bitfinex","ETHUSD",1754060387649,10.0,3635.0,3634.9,0.8147]
["bitfinex","ETHUSD",1754060387849,0.1386,3635.1,3634.6,0.9523]
["bitfinex","ETHUSD",1754060388244,0.1386,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754060388448,0.1386,3635.1,3634.8,2.75113887]
["bitfinex","ETHUSD",1754060388645,0.1386,3635.1,3634.7,2.7512426]
["bitfinex","ETHUSD",1754060388839,0.1386,3635.1,3634.9,0.8147]
["bitfinex","ETHUSD",1754060389694,0.1386,3635.1,3635.0,0.8147]
["bitfinex","ETHUSD",1754060389981,0.001,3635.1,3635.0,3.70333163]
["bitfinex","ETHUSD",1754060390275,0.001,3635.1,3635.0,4.15323163]
["bitfinex","ETHUSD",1754060391571,0.001,3635.1,3635.0,7.15323163]
["bitfinex","ETHUSD",1754060391978,0.001,3635.5,3635.4,5.75072894]
["bitfinex","ETHUSD",1754060392133,0.001,3635.5,3635.4,10.12972894]
["bitfinex","ETHUSD",1754060392471,0.001,3635.5,3635.4,11.08202894]
["bitfinex","ETHUSD",1754060392860,0.001,3635.5,3635.4,11.53192894]
["bitfinex","ETHUSD",1754060393274,0.001,3635.5,3635.4,6.56542894]
["bitfinex","ETHUSD",1754060393449,0.001,3635.5,3635.4,10.94342894]
["bitfinex","ETHUSD",1754060393648,0.001,3635.5,3635.4,11.53092894]
["bitfinex","ETHUSD",1754060394178,0.001,3635.5,3635.4,11.08102894]
["bitfinex","ETHUSD",1754060395377,0.001,3635.5,3635.4,0.9523]
["bitfinex","ETHUSD",1754060395541,0.001,3635.5,3635.4,7.94342894]
["bitfinex","ETHUSD",1754060396049,0.001,3635.5,3635.4,5.1927]
["bitfinex","ETHUSD",1754060396253,0.001,3635.5,3635.4,4.378]
["bitfinex","ETHUSD",1754060396872,0.001,3635.5,3635.4,4.15292894]
["bitfinex","ETHUSD",1754060397070,10.0,3636.3,3635.8,2.75042631]
["bitfinex","ETHUSD",1754060397253,10.0,3636.3,3635.8,7.26502631]
["bitfinex","ETHUSD",1754060397451,10.0,3636.3,3635.8,8.52962631]
["bitfinex","ETHUSD",1754060397883,0.1376,3636.6,3635.8,8.52962631]
["bitfinex","ETHUSD",1754060400348,0.011,3636.9,3635.8,8.52962631]
["bitfinex","ETHUSD",1754060400349,0.011,3636.9,3636.5,2.74989687]
["bitfinex","ETHUSD",1754060400546,0.011,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060400969,0.011,3636.9,3636.8,4.01427003]
["bitfinex","ETHUSD",1754060401169,0.011,3636.9,3636.8,3.56437003]
["bitfinex","ETHUSD",1754060401372,0.011,3636.9,3636.4,0.8147]
["bitfinex","ETHUSD",1754060401573,2.74971544,3636.8,3636.4,4.376]
["bitfinex","ETHUSD",1754060401773,0.1376,3636.6,3636.4,4.376]
["bitfinex","ETHUSD",1754060401990,0.436,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1754060402170,0.1376,3636.6,3634.6,2.75130598]
["bitfinex","ETHUSD",1754060402171,0.55,3636.3,3635.2,0.8147]
["bitfinex","ETHUSD",1754060402381,0.436,3636.2,3635.3,4.375]
["bitfinex","ETHUSD",1754060402548,4.375,3636.6,3635.4,1.2646]
["bitfinex","ETHUSD",1754060402882,0.1376,3636.2,3635.5,0.9523]
["bitfinex","ETHUSD",1754060403089,0.1376,3636.2,3635.8,2.75035548]
["bitfinex","ETHUSD",1754060403259,10.0,3636.7,3635.9,5.6396]
["bitfinex","ETHUSD",1754060403456,0.1376,3636.6,3636.1,0.1376]
["bitfinex","ETHUSD",1754060403790,0.011,3636.9,3636.2,0.8147]
["bitfinex","ETHUSD",1754060404081,0.011,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060404452,0.011,3636.9,3636.8,3.56437003]
["bitfinex","ETHUSD",1754060404959,0.011,3636.9,3636.8,0.8147]
["bitfinex","ETHUSD",1754060405161,0.011,3636.9,3636.8,4.01427003]
["bitfinex","ETHUSD",1754060405366,0.011,3636.9,3636.8,7.15187003]
["bitfinex","ETHUSD",1754060405945,0.011,3636.9,3636.8,11.07597003]
["bitfinex","ETHUSD",1754060406151,0.011,3636.9,3636.8,10.12367003]
["bitfinex","ETHUSD",1754060406674,0.011,3636.9,3636.8,11.52587003]
["bitfinex","ETHUSD",1754060408787,0.011,3636.9,3636.8,11.07597003]
["bitfinex","ETHUSD",1754060409161,0.011,3636.9,3636.8,11.52587003]
["bitfinex","ETHUSD",1754060410202,0.011,3636.9,3636.8,11.07597003]
["bitfinex","ETHUSD",1754060410796,0.011,3636.9,3636.8,11.07497003]
["bitfinex","ETHUSD",1754060412284,0.011,3636.9,3636.8,11.52487003]
["bitfinex","ETHUSD",1754060412483,0.011,3636.9,3636.8,11.07397003]
["bitfinex","ETHUSD",1754060413860,0.011,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754060414100,0.447,3636.9,3636.8,7.12167003]
["bitfinex","ETHUSD",1754060414263,0.011,3636.9,3636.8,7.12167003]
["bitfinex","ETHUSD",1754060414591,0.011,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754060414768,0.447,3636.9,3636.8,4.372]
["bitfinex","ETHUSD",1754060414970,0.447,3636.9,3636.2,0.8147]
["bitfinex","ETHUSD",1754060414971,0.447,3636.9,3636.6,7.12179522]
["bitfinex","ETHUSD",1754060415198,0.447,3636.9,3636.5,0.1376]
["bitfinex","ETHUSD",1754060415199,0.011,3636.9,3636.5,0.1376]
["bitfinex","ETHUSD",1754060415357,0.1376,3636.7,3636.4,4.372]
["bitfinex","ETHUSD",1754060415678,0.4385,3636.6,3636.4,4.372]
["bitfinex","ETHUSD",1754060415884,0.4385,3636.5,3636.4,4.372]
["bitfinex","ETHUSD",1754060416394,0.5761,3636.5,3636.4,4.372]
["bitfinex","ETHUSD",1754060416801,0.1376,3636.5,3636.4,4.372]
["bitfinex","ETHUSD",1754060416966,0.4495,3636.9,3636.4,4.372]
["bitfinex","ETHUSD",1754060416967,0.011,3636.9,3636.4,4.372]
["bitfinex","ETHUSD",1754060417161,0.011,3636.9,3636.5,0.858]
["bitfinex","ETHUSD",1754060417384,0.1376,3636.7,3636.5,3.60789205]
["bitfinex","ETHUSD",1754060417999,0.1376,3636.7,3636.5,0.858]
["bitfinex","ETHUSD",1754060418197,0.47287276,3636.6,3635.5,0.858]
["bitfinex","ETHUSD",1754060418398,0.47287276,3636.6,3635.9,0.1376]
["bitfinex","ETHUSD",1754060418399,0.4385,3636.6,3635.9,0.1376]
["bitfinex","ETHUSD",1754060418675,0.1376,3636.5,3636.1,2.75017997]
["bitfinex","ETHUSD",1754060418909,0.4385,3636.4,3635.7,7.12147128]
["bitfinex","ETHUSD",1754060419097,0.1376,3636.1,3635.7,4.371]
["bitfinex","ETHUSD",1754060419298,0.4385,3636.0,3635.7,4.371]
["bitfinex","ETHUSD",1754060419500,0.4385,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754060419675,0.4385,3636.0,3635.8,2.75040553]
["bitfinex","ETHUSD",1754060419871,0.1376,3636.1,3635.9,2.75035066]
["bitfinex","ETHUSD",1754060420078,0.1376,3636.1,3635.8,0.858]
["bitfinex","ETHUSD",1754060420274,0.1376,3636.1,3635.9,0.858]
["bitfinex","ETHUSD",1754060420604,0.1376,3636.1,3635.9,3.60833991]
["bitfinex","ETHUSD",1754060421184,0.1376,3636.1,3635.9,3.60830064]
["bitfinex","ETHUSD",1754060421382,0.1376,3636.1,3635.9,0.858]
["bitfinex","ETHUSD",1754060421584,0.1376,3636.1,3635.9,3.60834742]
["bitfinex","ETHUSD",1754060421780,2.74967923,3636.8,3636.2,2.75010419]
["bitfinex","ETHUSD",1754060422008,0.1376,3636.5,3636.3,2.75003547]
["bitfinex","ETHUSD",1754060422398,0.1376,3636.5,3636.3,3.60803547]
["bitfinex","ETHUSD",1754060422610,0.1376,3636.5,3636.3,0.858]
["bitfinex","ETHUSD",1754060422918,0.1376,3636.5,3636.0,5.3666]
["bitfinex","ETHUSD",1754060422919,0.5761,3636.5,3636.0,5.3666]
["bitfinex","ETHUSD",1754060423106,0.5761,3636.5,3636.1,3.60814633]
["bitfinex","ETHUSD",1754060423303,0.1376,3636.5,3636.1,0.858]
["bitfinex","ETHUSD",1754060423504,0.1376,3636.5,3636.2,2.75007955]
["bitfinex","ETHUSD",1754060423691,0.1376,3636.5,3635.6,3.22081954]
["bitfinex","ETHUSD",1754060423692,0.1376,3636.5,3635.6,0.4703]
["bitfinex","ETHUSD",1754060423891,0.1376,3636.5,3636.1,3.6081608]
["bitfinex","ETHUSD",1754060424091,0.001,3636.7,3636.3,2.75004812]
["bitfinex","ETHUSD",1754060424293,0.1386,3636.7,3636.5,2.74984905]
["bitfinex","ETHUSD",1754060424493,0.4385,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1754060424824,0.5761,3636.5,3636.1,4.371]
["bitfinex","ETHUSD",1754060425122,0.1376,3636.5,3636.2,0.858]
["bitfinex","ETHUSD",1754060425490,0.1376,3636.5,3635.6,2.75057034]
["bitfinex","ETHUSD",1754060425491,2.75012375,3636.2,3635.6,2.75057034]
["bitfinex","ETHUSD",1754060425804,0.4385,3636.1,3635.4,0.1376]
["bitfinex","ETHUSD",1754060426004,2.75043666,3635.8,3635.3,0.002]
["bitfinex","ETHUSD",1754060426328,0.1376,3635.5,3635.3,4.372]
["bitfinex","ETHUSD",1754060426685,0.4385,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060427020,1.04622846,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060427219,3.18922894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060427422,0.4385,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060427625,0.1376,3635.5,3635.3,0.86]
["bitfinex","ETHUSD",1754060427921,0.55,3636.2,3635.3,0.002]
["bitfinex","ETHUSD",1754060428110,3.18883848,3636.0,3635.3,0.002]
["bitfinex","ETHUSD",1754060428428,0.55,3635.9,3635.3,0.002]
["bitfinex","ETHUSD",1754060428725,2.75047194,3635.8,3635.3,0.002]
["bitfinex","ETHUSD",1754060429023,0.9885,3635.9,3635.3,0.002]
["bitfinex","ETHUSD",1754060429329,4.37,3635.8,3635.5,2.75065015]
["bitfinex","ETHUSD",1754060429499,4.37,3635.8,3635.6,0.858]
["bitfinex","ETHUSD",1754060430202,4.37,3635.8,3635.4,2.75072169]
["bitfinex","ETHUSD",1754060430403,4.37,3635.8,3635.5,2.75064093]
["bitfinex","ETHUSD",1754060430804,0.4385,3636.2,3635.7,2.75050196]
["bitfinex","ETHUSD",1754060431133,4.37,3636.1,3635.7,2.75050196]
["bitfinex","ETHUSD",1754060431428,10.0,3636.3,3635.8,1.3283]
["bitfinex","ETHUSD",1754060431630,0.4385,3636.2,3635.6,2.75052526]
["bitfinex","ETHUSD",1754060431925,0.4385,3636.2,3635.7,2.75049688]
["bitfinex","ETHUSD",1754060432467,0.001,3636.7,3635.8,0.858]
["bitfinex","ETHUSD",1754060432611,4.37,3636.4,3636.0,2.75027056]
["bitfinex","ETHUSD",1754060432959,4.37,3636.4,3636.1,0.858]
["bitfinex","ETHUSD",1754060433156,0.4395,3636.7,3636.1,0.858]
["bitfinex","ETHUSD",1754060433322,0.001,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754060433509,0.001,3636.7,3636.5,2.74988039]
["bitfinex","ETHUSD",1754060433714,0.001,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754060433915,0.001,3636.7,3636.2,3.60811277]
["bitfinex","ETHUSD",1754060434154,0.001,3636.7,3636.4,0.858]
["bitfinex","ETHUSD",1754060434455,0.4395,3636.7,3635.9,2.7503414]
["bitfinex","ETHUSD",1754060434611,0.4395,3636.7,3636.1,2.75014435]
["bitfinex","ETHUSD",1754060434940,0.4395,3636.7,3636.0,0.858]
["bitfinex","ETHUSD",1754060434941,0.47387182,3636.7,3636.0,0.858]
["bitfinex","ETHUSD",1754060435127,0.4395,3636.7,3636.2,2.75007243]
["bitfinex","ETHUSD",1754060435331,0.4385,3636.6,3636.0,3.60826087]
["bitfinex","ETHUSD",1754060435531,0.4385,3636.6,3636.0,0.858]
["bitfinex","ETHUSD",1754060435749,2.74989687,3636.5,3635.6,5.228]
["bitfinex","ETHUSD",1754060435924,0.4385,3636.4,3635.6,5.228]
["bitfinex","ETHUSD",1754060436124,4.8075,3636.4,3636.1,2.75018857]
["bitfinex","ETHUSD",1754060436343,4.369,3636.4,3635.6,0.858]
["bitfinex","ETHUSD",1754060436541,0.4385,3636.3,3635.8,2.75035929]
["bitfinex","ETHUSD",1754060436748,0.4385,3636.2,3635.9,2.75033891]
["bitfinex","ETHUSD",1754060437055,0.47287749,3636.1,3635.3,0.002]
["bitfinex","ETHUSD",1754060437213,0.4385,3636.1,3635.6,2.75056146]
["bitfinex","ETHUSD",1754060437408,0.4385,3636.0,3635.5,2.75060451]
["bitfinex","ETHUSD",1754060437641,2.75035256,3635.9,3635.3,2.75278019]
["bitfinex","ETHUSD",1754060437951,0.1376,3635.6,3635.3,2.75277517]
["bitfinex","ETHUSD",1754060438319,4.369,3635.5,3635.3,0.002]
["bitfinex","ETHUSD",1754060438542,4.8075,3635.5,3635.3,0.002]
["bitfinex","ETHUSD",1754060438747,0.4385,3635.8,3635.3,2.75279034]
["bitfinex","ETHUSD",1754060438958,0.55,3635.6,3635.3,0.002]
["bitfinex","ETHUSD",1754060439259,0.1376,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060439614,0.5761,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060440240,8.24482894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060440842,18.24482894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060441048,20.34437598,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060441344,23.34437598,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060442433,30.50437598,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060442848,20.38564704,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060443051,17.2976,3635.4,3635.3,3.61080461]
["bitfinex","ETHUSD",1754060443376,10.0,3635.4,3635.3,0.86]
["bitfinex","ETHUSD",1754060443527,10.5761,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060443852,4.9441,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060444054,0.1376,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060444220,4.5056,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060444866,6.66972019,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060445044,1.86322019,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060445245,9.42044913,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060445638,6.66972019,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060445846,2.30172019,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060446167,4.9441,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060446523,4.5056,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060446863,4.5056,3635.4,3635.3,0.7979]
["bitfinex","ETHUSD",1754060448385,4.5056,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060448546,0.1376,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060448740,10.0,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754060448939,4.367,3636.4,3636.0,2.75027502]
["bitfinex","ETHUSD",1754060449368,7.16,3636.6,3636.0,4.01227502]
["bitfinex","ETHUSD",1754060449533,7.16,3636.6,3636.0,4.01852193]
["bitfinex","ETHUSD",1754060449738,0.001,3636.7,3636.0,7.01852193]
["bitfinex","ETHUSD",1754060449944,0.001,3636.7,3636.0,7.01227502]
["bitfinex","ETHUSD",1754060450972,0.001,3636.5,3636.0,7.01227502]
["bitfinex","ETHUSD",1754060452039,0.001,3637.3,3636.4,2.74992247]
["bitfinex","ETHUSD",1754060452270,10.0,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754060452469,10.0,3637.6,3637.5,7.01114089]
["bitfinex","ETHUSD",1754060452874,0.01,3637.9,3637.6,2.74906531]
["bitfinex","ETHUSD",1754060453172,0.01,3637.9,3637.6,7.01728198]
["bitfinex","ETHUSD",1754060453474,0.01,3637.9,3637.8,5.74891417]
["bitfinex","ETHUSD",1754060453879,0.01,3637.9,3637.8,10.91081417]
["bitfinex","ETHUSD",1754060454279,0.01,3637.9,3637.8,6.54481417]
["bitfinex","ETHUSD",1754060454647,0.01,3637.9,3637.8,7.01091417]
["bitfinex","ETHUSD",1754060457265,0.01,3637.9,3637.8,3.7959]
["bitfinex","ETHUSD",1754060457470,0.01,3637.9,3637.8,6.54481417]
["bitfinex","ETHUSD",1754060458315,0.01,3637.9,3637.8,7.01091417]
["bitfinex","ETHUSD",1754060458514,1e-08,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754060458669,0.001,3639.0,3638.7,2.74821538]
["bitfinex","ETHUSD",1754060459007,2.89674718,3638.9,3638.3,4.364]
["bitfinex","ETHUSD",1754060459191,2.89674718,3638.9,3638.3,4.5016]
["bitfinex","ETHUSD",1754060459392,0.4748,3638.8,3638.1,3.0]
["bitfinex","ETHUSD",1754060459705,0.1486,3638.9,3638.6,2.74826202]
["bitfinex","ETHUSD",1754060459897,0.011,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754060460407,1.18905104,3638.9,3637.6,0.7959]
["bitfinex","ETHUSD",1754060460580,2.74858395,3638.3,3637.6,3.68253749]
["bitfinex","ETHUSD",1754060460774,0.1376,3638.1,3637.7,2.74897485]
["bitfinex","ETHUSD",1754060461224,0.1376,3638.1,3637.7,0.7959]
["bitfinex","ETHUSD",1754060461383,0.4748,3638.0,3637.3,3.54517063]
["bitfinex","ETHUSD",1754060461590,7.66127189,3638.7,3637.3,4.5006]
["bitfinex","ETHUSD",1754060461591,0.1376,3637.8,3637.3,4.5006]
["bitfinex","ETHUSD",1754060461913,0.011,3638.9,3638.3,2.7485364]
["bitfinex","ETHUSD",1754060462216,3.22304312,3638.7,3638.0,3.54459825]
["bitfinex","ETHUSD",1754060462416,0.1376,3638.5,3638.0,2.74875534]
["bitfinex","ETHUSD",1754060462634,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754060462788,0.1376,3638.5,3638.4,10.11146086]
["bitfinex","ETHUSD",1754060462985,0.1376,3638.5,3638.4,11.37346086]
["bitfinex","ETHUSD",1754060463184,0.011,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754060463384,0.011,3638.9,3638.8,10.25495273]
["bitfinex","ETHUSD",1754060463581,0.011,3638.9,3638.8,11.51075873]
["bitfinex","ETHUSD",1754060463808,0.011,3638.9,3638.8,6.68165873]
["bitfinex","ETHUSD",1754060464019,0.011,3638.9,3638.8,11.04365873]
["bitfinex","ETHUSD",1754060464222,0.011,3638.9,3638.8,12.22508104]
["bitfinex","ETHUSD",1754060464390,0.011,3638.9,3638.8,11.04365873]
["bitfinex","ETHUSD",1754060465211,0.011,3638.9,3638.7,3.0]
["bitfinex","ETHUSD",1754060465918,0.011,3638.9,3638.6,4.4996]
["bitfinex","ETHUSD",1754060466120,0.4748,3638.8,3638.2,4.362]
["bitfinex","ETHUSD",1754060466322,2.88584036,3638.7,3638.2,4.362]
["bitfinex","ETHUSD",1754060466525,0.33716404,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1754060466729,3.22323773,3638.5,3637.8,2.74885622]
["bitfinex","ETHUSD",1754060467026,0.1376,3638.2,3637.8,7.10991417]
["bitfinex","ETHUSD",1754060467322,0.1376,3638.2,3637.8,4.361]
["bitfinex","ETHUSD",1754060467699,0.1376,3638.2,3637.8,2.74891282]
["bitfinex","ETHUSD",1754060467995,0.1376,3638.2,3637.8,0.7959]
["bitfinex","ETHUSD",1754060468207,3.22241372,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754060468389,0.9485866,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754060468585,0.1376,3638.2,3637.9,2.74881675]
["bitfinex","ETHUSD",1754060468785,0.1376,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754060469033,0.4748,3638.1,3637.7,0.1376]
["bitfinex","ETHUSD",1754060469346,0.4748,3638.1,3637.6,7.11006334]
["bitfinex","ETHUSD",1754060469635,0.1376,3637.7,3637.4,2.74921569]
["bitfinex","ETHUSD",1754060469791,0.1376,3637.7,3637.2,4.4986]
["bitfinex","ETHUSD",1754060469990,0.1376,3637.7,3637.5,2.74908955]
["bitfinex","ETHUSD",1754060470202,0.1376,3637.7,3637.2,4.4986]
["bitfinex","ETHUSD",1754060470401,0.701135,3637.7,3637.3,2.74922812]
["bitfinex","ETHUSD",1754060470621,0.50916331,3637.6,3637.0,2.74948916]
["bitfinex","ETHUSD",1754060470809,0.1376,3637.5,3637.1,2.74942726]
["bitfinex","ETHUSD",1754060471131,2.88674483,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1754060471300,0.1376,3637.5,3637.2,2.74935041]
["bitfinex","ETHUSD",1754060471500,0.1376,3637.5,3637.0,0.9335]
["bitfinex","ETHUSD",1754060471697,0.6124,3637.5,3637.0,0.9335]
["bitfinex","ETHUSD",1754060471899,0.1376,3637.5,3637.1,0.7959]
["bitfinex","ETHUSD",1754060472234,0.1376,3637.5,3637.2,3.5452221]
["bitfinex","ETHUSD",1754060472399,0.1376,3637.5,3637.0,2.88710815]
["bitfinex","ETHUSD",1754060472400,0.1376,3637.5,3637.0,2.88709303]
["bitfinex","ETHUSD",1754060472599,0.1376,3637.5,3637.0,3.68299072]
["bitfinex","ETHUSD",1754060472898,0.1376,3637.5,3637.1,2.74943821]
["bitfinex","ETHUSD",1754060473310,3.25845553,3637.4,3636.5,2.7498859]
["bitfinex","ETHUSD",1754060473513,0.1376,3637.1,3636.6,7.4976]
["bitfinex","ETHUSD",1754060473776,0.6124,3637.1,3636.6,7.4976]
["bitfinex","ETHUSD",1754060474116,0.6124,3637.1,3636.4,0.7959]
["bitfinex","ETHUSD",1754060474117,0.4748,3637.0,3636.4,3.54584783]
["bitfinex","ETHUSD",1754060474425,0.1376,3636.7,3636.4,3.54584783]
["bitfinex","ETHUSD",1754060474597,0.1126,3636.7,3636.2,0.1376]
["bitfinex","ETHUSD",1754060474795,2.75004812,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754060474999,4.59215822,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754060475231,1.8421101,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754060475434,2.75012375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060475599,0.4642,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060475801,0.1376,3636.3,3636.1,0.01]
["bitfinex","ETHUSD",1754060476327,0.91396,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060476697,0.44976,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060477298,0.91396,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060477505,0.1376,3636.3,3636.1,0.01]
["bitfinex","ETHUSD",1754060477850,2.88765694,3636.3,3636.1,0.01]
["bitfinex","ETHUSD",1754060478027,0.4642,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060478350,3.21432375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060478546,0.4642,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060478956,5.92910375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060479776,15.92910375,3636.2,3636.1,0.01]
["bitfinex","ETHUSD",1754060479914,0.55,3636.0,3635.3,0.002]
["bitfinex","ETHUSD",1754060480120,0.1376,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060480567,0.6018,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060480724,0.1376,3635.4,3635.3,2.75280461]
["bitfinex","ETHUSD",1754060481053,0.1376,3635.4,3635.3,0.8275]
["bitfinex","ETHUSD",1754060481315,0.1376,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060481448,0.6018,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060481645,4.94892544,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754060481849,5.65190955,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1754060482023,2.75163722,3634.2,3634.1,0.012]
["bitfinex","ETHUSD",1754060482220,2.75239458,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060482425,4.9104645,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060482651,4.94486943,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060482861,5.4604645,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060483230,8.67705908,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060483428,9.34565908,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060483863,19.34565908,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060484264,15.9246645,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060484450,10.0,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060484655,10.0,3633.2,3633.1,4.04037034]
["bitfinex","ETHUSD",1754060484984,4.361,3633.8,3633.1,1.2879]
["bitfinex","ETHUSD",1754060485191,0.03440019,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1754060485373,2.75219922,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1754060485574,0.55,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060485773,10.55,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060485974,18.12759458,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060486305,15.3752,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060486447,20.84692709,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060486643,18.09453251,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060486843,7.08683276,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060487386,4.362,3633.2,3633.1,0.8355]
["bitfinex","ETHUSD",1754060487575,4.362,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754060487771,3.43954002,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1754060487971,4.362,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1754060488188,0.43954002,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1754060488356,10.0,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754060488550,10.0,3633.7,3633.6,4.02999158]
["bitfinex","ETHUSD",1754060488886,4.362,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754060489072,4.362,3633.9,3633.7,2.75199763]
["bitfinex","ETHUSD",1754060489276,0.4642,3634.5,3633.8,0.8255]
["bitfinex","ETHUSD",1754060489491,10.0,3634.8,3634.3,2.75152651]
["bitfinex","ETHUSD",1754060489647,10.0,3634.8,3633.6,2.75204106]
["bitfinex","ETHUSD",1754060489648,4.363,3634.7,3634.6,2.75131006]
["bitfinex","ETHUSD",1754060489854,3.13451574,3635.1,3634.6,2.75131006]
["bitfinex","ETHUSD",1754060490083,4.363,3635.0,3634.6,3.57678364]
["bitfinex","ETHUSD",1754060490399,1.72483256,3635.0,3634.5,2.75138901]
["bitfinex","ETHUSD",1754060490551,4.363,3634.9,3634.3,2.75156151]
["bitfinex","ETHUSD",1754060490890,4.363,3634.9,3634.2,0.8255]
["bitfinex","ETHUSD",1754060491204,4.363,3634.9,3634.6,2.75133394]
["bitfinex","ETHUSD",1754060491358,10.0,3635.1,3634.7,1.2779]
["bitfinex","ETHUSD",1754060491558,10.0,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754060491559,14.363,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754060491780,4.363,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754060491970,4.363,3635.1,3634.9,2.75105986]
["bitfinex","ETHUSD",1754060492165,10.4742,3635.9,3635.0,0.8255]
["bitfinex","ETHUSD",1754060492366,1.112,3635.8,3635.2,2.75088028]
["bitfinex","ETHUSD",1754060492600,4.362,3635.7,3635.2,2.75088028]
["bitfinex","ETHUSD",1754060492805,4.362,3635.7,3635.1,2.75093274]
["bitfinex","ETHUSD",1754060492992,4.362,3635.7,3633.3,7.11529314]
["bitfinex","ETHUSD",1754060493171,1.0142,3635.6,3634.6,0.8255]
["bitfinex","ETHUSD",1754060493372,2.75089816,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754060493580,4.362,3635.1,3634.8,1.2779]
["bitfinex","ETHUSD",1754060493783,4.4996,3635.1,3634.9,0.8255]
["bitfinex","ETHUSD",1754060493983,4.4996,3635.1,3635.0,0.8255]
["bitfinex","ETHUSD",1754060494210,4.4996,3635.1,3634.7,2.7512587]
["bitfinex","ETHUSD",1754060494411,4.4996,3635.1,3634.8,2.75117545]
["bitfinex","ETHUSD",1754060494616,4.4996,3635.1,3634.7,3.57673213]
["bitfinex","ETHUSD",1754060494781,4.4996,3635.1,3633.7,3.0]
["bitfinex","ETHUSD",1754060494782,8.02717524,3635.1,3634.3,2.75156151]
["bitfinex","ETHUSD",1754060494974,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754060495175,4.4996,3634.7,3634.2,0.8255]
["bitfinex","ETHUSD",1754060495377,4.4996,3634.7,3634.4,2.75146223]
["bitfinex","ETHUSD",1754060495616,4.4996,3634.7,3634.3,0.8255]
["bitfinex","ETHUSD",1754060495819,4.4996,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754060496134,10.44996,3635.1,3634.6,2.75133439]
["bitfinex","ETHUSD",1754060496135,10.0,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754060496342,14.362,3635.1,3635.0,3.57653163]
["bitfinex","ETHUSD",1754060496471,14.362,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754060496672,14.362,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754060496874,4.362,3635.1,3634.7,2.75123912]
["bitfinex","ETHUSD",1754060497106,4.362,3635.1,3634.6,2.75133439]
["bitfinex","ETHUSD",1754060497426,4.362,3635.1,3634.8,2.75118223]
["bitfinex","ETHUSD",1754060497582,0.1376,3634.8,3634.3,0.9631]
["bitfinex","ETHUSD",1754060497782,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754060497981,0.1376,3634.8,3634.7,3.5767587]
["bitfinex","ETHUSD",1754060498825,10.0,3636.0,3635.5,2.75060532]
["bitfinex","ETHUSD",1754060499031,4.362,3635.8,3635.3,2.7507305]
["bitfinex","ETHUSD",1754060499227,0.4642,3635.7,3634.9,2.75110732]
["bitfinex","ETHUSD",1754060499385,3.21474318,3635.7,3634.8,3.57667136]
["bitfinex","ETHUSD",1754060499729,0.1376,3635.3,3634.8,0.8255]
["bitfinex","ETHUSD",1754060499876,4.362,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754060500087,4.362,3635.2,3634.9,2.75104381]
["bitfinex","ETHUSD",1754060500292,4.362,3635.2,3634.9,3.57654381]
["bitfinex","ETHUSD",1754060500621,4.362,3635.2,3634.9,0.8255]
["bitfinex","ETHUSD",1754060501017,4.362,3635.2,3634.4,0.4524]
["bitfinex","ETHUSD",1754060501218,0.1376,3635.1,3634.8,2.75116862]
["bitfinex","ETHUSD",1754060501621,0.1376,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754060501927,4.4986,3635.1,3635.0,4.02893163]
["bitfinex","ETHUSD",1754060502125,0.1376,3635.5,3635.2,2.75081268]
["bitfinex","ETHUSD",1754060502293,2.75091204,3635.2,3634.5,2.75135382]
["bitfinex","ETHUSD",1754060502622,4.4986,3635.1,3634.7,2.75125032]
["bitfinex","ETHUSD",1754060502825,0.1376,3634.8,3634.5,2.75138336]
["bitfinex","ETHUSD",1754060503120,0.1376,3634.8,3634.5,3.57688336]
["bitfinex","ETHUSD",1754060503534,0.1376,3634.8,3634.5,3.57689417]
["bitfinex","ETHUSD",1754060503884,0.1376,3634.8,3634.6,2.75128942]
["bitfinex","ETHUSD",1754060503990,4.361,3634.7,3633.0,2.75249424]
["bitfinex","ETHUSD",1754060504200,0.1376,3634.6,3634.1,2.88930361]
["bitfinex","ETHUSD",1754060504394,0.1376,3634.6,3634.1,0.9631]
["bitfinex","ETHUSD",1754060504626,0.1376,3634.4,3634.2,0.8255]
["bitfinex","ETHUSD",1754060504830,0.1376,3634.4,3633.9,2.75183969]
["bitfinex","ETHUSD",1754060505026,0.1376,3634.4,3633.6,3.0]
["bitfinex","ETHUSD",1754060505243,0.1376,3634.4,3633.9,0.8255]
["bitfinex","ETHUSD",1754060505536,4.361,3634.7,3634.0,0.8259]
["bitfinex","ETHUSD",1754060505745,0.1376,3634.1,3633.8,2.75191941]
["bitfinex","ETHUSD",1754060506041,0.1376,3634.1,3633.9,0.8259]
["bitfinex","ETHUSD",1754060506248,0.1376,3634.1,3633.5,0.9635]
["bitfinex","ETHUSD",1754060506531,0.1376,3633.9,3633.4,2.75219636]
["bitfinex","ETHUSD",1754060506693,0.1376,3633.8,3633.5,0.8259]
["bitfinex","ETHUSD",1754060506895,0.1376,3633.8,3633.6,0.8259]
["bitfinex","ETHUSD",1754060507434,0.1376,3633.8,3633.1,0.012]
["bitfinex","ETHUSD",1754060507435,4.361,3633.7,3633.1,0.012]
["bitfinex","ETHUSD",1754060507732,4.361,3633.7,3633.3,2.75229148]
["bitfinex","ETHUSD",1754060507938,0.1376,3633.4,3633.3,2.75229148]
["bitfinex","ETHUSD",1754060508151,4.361,3633.8,3633.6,2.75205543]
["bitfinex","ETHUSD",1754060508437,11.521,3634.3,3633.7,0.4558]
["bitfinex","ETHUSD",1754060508593,11.521,3634.3,3633.5,2.75214832]
["bitfinex","ETHUSD",1754060508594,0.1376,3633.8,3633.5,2.75214832]
["bitfinex","ETHUSD",1754060508797,0.1376,3633.8,3633.5,0.8259]
["bitfinex","ETHUSD",1754060509001,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1754060509323,0.1376,3633.4,3633.2,2.75238655]
["bitfinex","ETHUSD",1754060509519,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754060509706,0.1376,3633.4,3633.1,0.012]
["bitfinex","ETHUSD",1754060509910,0.89087204,3633.4,3633.1,0.012]
["bitfinex","ETHUSD",1754060510118,0.1376,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060511098,3.93869951,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060511319,4.55009458,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060511900,4.58449951,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060512202,6.74877245,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060512907,16.74877245,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060513334,20.46497245,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060513833,21.11077245,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060514035,20.46497245,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060514238,16.74877245,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060514602,21.11077245,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060515610,20.46497245,3633.2,3633.1,0.012]
["bitfinex","ETHUSD",1754060515816,10.57497787,3633.2,3632.1,0.01]
["bitfinex","ETHUSD",1754060516011,6.30315235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754060516229,10.66515235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754060516548,11.74725235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754060517229,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754060517440,7.94130161,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754060517981,20.93870015,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754060519228,16.57670015,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754060519430,13.3584896,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754060519772,10.20000909,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754060519971,11.28210909,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754060520470,14.28210909,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754060520845,0.55,3630.6,3630.1,0.8359]
["bitfinex","ETHUSD",1754060521044,4.363,3630.5,3630.1,0.01]
["bitfinex","ETHUSD",1754060521247,5.97735891,3630.5,3630.1,2.76471866]
["bitfinex","ETHUSD",1754060521434,1.60401891,3630.4,3630.2,0.8259]
["bitfinex","ETHUSD",1754060521637,1.60401891,3630.4,3630.3,0.8259]
["bitfinex","ETHUSD",1754060521881,5.96601891,3630.4,3630.3,4.03629328]
["bitfinex","ETHUSD",1754060522179,1.60401891,3630.4,3630.3,4.03629328]
["bitfinex","ETHUSD",1754060522392,1.60401891,3630.4,3630.3,4.44727748]
["bitfinex","ETHUSD",1754060522556,1.60401891,3630.4,3630.3,4.44092261]
["bitfinex","ETHUSD",1754060522757,1.60401891,3630.4,3630.3,4.03629328]
["bitfinex","ETHUSD",1754060522971,1.60401891,3630.4,3630.3,1.2817]
["bitfinex","ETHUSD",1754060523301,1.60401891,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1754060523499,4.363,3630.3,3630.2,0.8259]
["bitfinex","ETHUSD",1754060523849,5.48474025,3630.3,3630.2,0.8259]
["bitfinex","ETHUSD",1754060524274,9.30865938,3630.3,3630.1,0.01]
["bitfinex","ETHUSD",1754060524479,6.30865938,3630.3,3630.1,0.01]
["bitfinex","ETHUSD",1754060524791,5.46967825,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754060525159,6.01967825,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754060525366,5.46967825,3630.2,3630.1,0.8359]
["bitfinex","ETHUSD",1754060525692,1.10667825,3630.2,3630.1,0.8359]
["bitfinex","ETHUSD",1754060525996,8.91294741,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754060526150,3.30536452,3629.3,3628.4,2.75597892]
["bitfinex","ETHUSD",1754060526350,4.364,3629.2,3628.5,0.8259]
["bitfinex","ETHUSD",1754060526550,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754060526852,0.1376,3628.7,3628.6,4.03758381]
["bitfinex","ETHUSD",1754060527186,4.364,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754060527479,4.364,3629.1,3629.0,1.2817]
["bitfinex","ETHUSD",1754060527480,5.37113471,3629.1,3629.0,1.2817]
["bitfinex","ETHUSD",1754060527693,5.37113471,3629.1,3629.0,0.8259]
["bitfinex","ETHUSD",1754060528543,5.37113471,3629.1,3629.0,4.03728004]
["bitfinex","ETHUSD",1754060528748,1.00713471,3629.1,3629.0,4.03728004]
["bitfinex","ETHUSD",1754060529566,0.1376,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754060529768,1.00019438,3630.2,3630.1,2.7547267]
["bitfinex","ETHUSD",1754060529970,1.00019438,3630.2,3630.1,3.5806267]
["bitfinex","ETHUSD",1754060530179,1.13779438,3630.2,3630.1,3.5806267]
["bitfinex","ETHUSD",1754060530382,5.36619438,3630.2,3630.1,4.0364267]
["bitfinex","ETHUSD",1754060530576,1.00019438,3630.2,3630.1,4.0364267]
["bitfinex","ETHUSD",1754060530784,1.00019438,3630.2,3624.9,0.4558]
["bitfinex","ETHUSD",1754060530785,2.896,3629.4,3624.9,0.4558]
["bitfinex","ETHUSD",1754060531076,2.896,3629.4,3623.0,1.74010306]
["bitfinex","ETHUSD",1754060531077,0.55,3627.2,3625.9,2.75792776]
["bitfinex","ETHUSD",1754060531277,15.82359066,3626.6,3626.4,1.45004313]
["bitfinex","ETHUSD",1754060531494,15.82359066,3626.6,3626.5,2.61686005]
["bitfinex","ETHUSD",1754060531821,15.82359066,3626.6,3626.4,0.16834313]
["bitfinex","ETHUSD",1754060531971,4.535,3626.5,3626.4,0.16834313]
["bitfinex","ETHUSD",1754060532315,0.88599138,3626.5,3626.4,0.16834313]
["bitfinex","ETHUSD",1754060532470,0.88599138,3626.5,3626.4,2.92589883]
["bitfinex","ETHUSD",1754060532660,0.41099138,3626.5,3626.4,2.93232776]
["bitfinex","ETHUSD",1754060532866,0.4643,3628.8,3626.6,2.75740362]
["bitfinex","ETHUSD",1754060532867,4.542,3628.4,3626.6,2.75740362]
["bitfinex","ETHUSD",1754060533094,15.82359066,3628.7,3626.8,3.0]
["bitfinex","ETHUSD",1754060533308,16.69410031,3628.7,3627.8,2.75642581]
["bitfinex","ETHUSD",1754060533512,21.23510031,3628.7,3628.2,2.75618395]
["bitfinex","ETHUSD",1754060533687,16.69410031,3628.7,3628.3,0.8259]
["bitfinex","ETHUSD",1754060534002,5.88890511,3628.6,3627.7,0.8259]
["bitfinex","ETHUSD",1754060534228,15.82359066,3628.0,3627.7,0.8259]
["bitfinex","ETHUSD",1754060534401,0.03445519,3627.9,3627.1,0.8259]
["bitfinex","ETHUSD",1754060534715,15.82359066,3627.3,3626.6,0.8259]
["bitfinex","ETHUSD",1754060534870,4.543,3627.2,3626.3,0.4558]
["bitfinex","ETHUSD",1754060535068,0.58446279,3627.1,3626.2,0.8259]
["bitfinex","ETHUSD",1754060535268,2.75747966,3626.5,3625.8,0.4558]
["bitfinex","ETHUSD",1754060536007,3.55,3626.4,3624.8,0.758]
["bitfinex","ETHUSD",1754060536163,0.55,3625.7,3624.4,0.758]
["bitfinex","ETHUSD",1754060536504,0.55,3625.7,3622.9,0.21017771]
["bitfinex","ETHUSD",1754060536505,15.82359066,3624.9,3623.8,0.758]
["bitfinex","ETHUSD",1754060536664,15.82359066,3624.9,3623.8,2.75946591]
["bitfinex","ETHUSD",1754060536665,5.097,3624.8,3623.8,2.75946591]
["bitfinex","ETHUSD",1754060536865,5.097,3624.8,3623.6,0.4438]
["bitfinex","ETHUSD",1754060537094,2.75913718,3624.4,3623.8,0.758]
["bitfinex","ETHUSD",1754060537298,4.554,3624.4,3623.4,3.5177657]
["bitfinex","ETHUSD",1754060537500,7.31314004,3624.4,3623.5,5.75974128]
["bitfinex","ETHUSD",1754060537806,4.554,3624.4,3623.4,0.758]
["bitfinex","ETHUSD",1754060538109,4.554,3624.4,3623.1,0.4438]
["bitfinex","ETHUSD",1754060538110,10.0,3624.5,3624.1,2.75930222]
["bitfinex","ETHUSD",1754060538264,10.0,3624.5,3624.2,1.2018]
["bitfinex","ETHUSD",1754060538464,10.0,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754060538670,10.0,3624.5,3624.4,1.2018]
["bitfinex","ETHUSD",1754060538966,12.75812509,3625.7,3624.9,2.75867955]
["bitfinex","ETHUSD",1754060539179,10.0,3625.7,3625.0,0.76445124]
["bitfinex","ETHUSD",1754060539402,10.0,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754060539598,10.0,3625.7,3625.6,3.95996416]
["bitfinex","ETHUSD",1754060539801,0.828465,3626.5,3625.6,1.2018]
["bitfinex","ETHUSD",1754060540002,4.557,3626.5,3626.3,2.75757817]
["bitfinex","ETHUSD",1754060540203,4.557,3626.5,3626.0,2.75780545]
["bitfinex","ETHUSD",1754060540435,4.557,3626.5,3625.8,2.7580099]
["bitfinex","ETHUSD",1754060540573,0.03446754,3626.6,3625.7,2.75801985]
["bitfinex","ETHUSD",1754060540914,2.79193956,3626.6,3625.7,2.75801985]
["bitfinex","ETHUSD",1754060541081,0.55,3626.4,3625.6,3.51616249]
["bitfinex","ETHUSD",1754060541289,0.55,3626.4,3625.1,1.2018]
["bitfinex","ETHUSD",1754060541485,16.37359066,3626.4,3625.1,1.2018]
["bitfinex","ETHUSD",1754060541702,10.828443,3626.7,3626.3,6.8624]
["bitfinex","ETHUSD",1754060541875,4.554,3626.6,3626.3,6.8624]
["bitfinex","ETHUSD",1754060542209,0.1376,3626.4,3626.3,6.8624]
["bitfinex","ETHUSD",1754060542513,0.1376,3626.6,3626.5,2.75743526]
["bitfinex","ETHUSD",1754060542713,10.0,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754060542920,10.0,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754060543603,10.0,3626.9,3626.8,3.51525157]
["bitfinex","ETHUSD",1754060543806,0.1376,3627.4,3626.8,1.2018]
["bitfinex","ETHUSD",1754060544121,10.0,3628.0,3626.9,0.76441684]
["bitfinex","ETHUSD",1754060544122,0.828189,3627.9,3626.9,0.76441684]
["bitfinex","ETHUSD",1754060544295,10.0,3628.0,3627.3,0.1376]
["bitfinex","ETHUSD",1754060544483,10.1376,3628.0,3627.5,2.8943195]
["bitfinex","ETHUSD",1754060544815,4.6876,3628.1,3627.7,2.75656752]
["bitfinex","ETHUSD",1754060545004,4.6876,3628.1,3627.8,0.758]
["bitfinex","ETHUSD",1754060545215,0.85015657,3628.6,3627.8,0.758]
["bitfinex","ETHUSD",1754060545216,0.85015657,3628.6,3627.8,1.2018]
["bitfinex","ETHUSD",1754060545528,10.1376,3628.7,3628.1,2.7562636]
["bitfinex","ETHUSD",1754060545700,0.1376,3628.7,3628.3,2.75605246]
["bitfinex","ETHUSD",1754060545905,0.1376,3628.7,3628.4,0.758]
["bitfinex","ETHUSD",1754060546218,0.1376,3628.7,3628.4,3.51401703]
["bitfinex","ETHUSD",1754060546424,0.1376,3628.7,3628.4,3.51402968]
["bitfinex","ETHUSD",1754060547032,0.1376,3628.7,3628.4,0.758]
["bitfinex","ETHUSD",1754060549231,0.1376,3628.7,3628.3,2.75609368]
["bitfinex","ETHUSD",1754060549428,10.0,3629.3,3628.7,2.75573741]
["bitfinex","ETHUSD",1754060549632,14.6746,3629.3,3628.8,3.51371913]
["bitfinex","ETHUSD",1754060549840,0.1376,3629.3,3628.9,1.2018]
["bitfinex","ETHUSD",1754060550042,0.1376,3629.5,3629.0,1.3394]
["bitfinex","ETHUSD",1754060550339,10.0,3629.9,3629.1,1.2018]
["bitfinex","ETHUSD",1754060550340,0.1376,3629.7,3629.1,1.2018]
["bitfinex","ETHUSD",1754060550633,10.0,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754060550805,10.0,3629.9,3629.2,0.76437316]
["bitfinex","ETHUSD",1754060550806,4.536,3630.4,3629.4,0.758]
["bitfinex","ETHUSD",1754060551005,4.536,3630.4,3629.5,2.75515661]
["bitfinex","ETHUSD",1754060551236,4.536,3630.4,3629.5,2.75520044]
["bitfinex","ETHUSD",1754060551395,4.536,3630.4,3629.8,2.75496093]
["bitfinex","ETHUSD",1754060551600,4.536,3630.4,3629.6,1.2018]
["bitfinex","ETHUSD",1754060551822,4.533,3630.7,3629.6,1.2018]
["bitfinex","ETHUSD",1754060552026,7.28732548,3630.7,3629.8,2.75497272]
["bitfinex","ETHUSD",1754060552330,2.75441809,3630.6,3629.6,1.2018]
["bitfinex","ETHUSD",1754060552533,2.75446629,3630.5,3629.6,1.2018]
["bitfinex","ETHUSD",1754060552699,2.7547978,3630.1,3629.2,4.529]
["bitfinex","ETHUSD",1754060552898,2.75467071,3630.2,3629.4,2.75521452]
["bitfinex","ETHUSD",1754060553148,7.28359741,3630.3,3629.3,2.75533014]
["bitfinex","ETHUSD",1754060553438,10.0,3630.5,3629.6,2.75511059]
["bitfinex","ETHUSD",1754060553607,10.0,3630.5,3629.8,2.75497272]
["bitfinex","ETHUSD",1754060553930,7.28137951,3630.6,3629.9,2.75488156]
["bitfinex","ETHUSD",1754060554145,4.527,3630.6,3630.1,2.75471894]
["bitfinex","ETHUSD",1754060554440,2.75449332,3630.5,3629.8,0.758]
["bitfinex","ETHUSD",1754060554598,7.28137922,3630.6,3629.8,3.51296141]
["bitfinex","ETHUSD",1754060554799,4.527,3630.6,3629.8,3.51296141]
["bitfinex","ETHUSD",1754060555043,2.75444153,3630.5,3629.8,0.758]
["bitfinex","ETHUSD",1754060555214,4.523,3630.6,3629.8,3.51290837]
["bitfinex","ETHUSD",1754060555421,7.27736905,3630.6,3629.8,3.51290837]
["bitfinex","ETHUSD",1754060555603,4.523,3630.6,3629.9,2.75489588]
["bitfinex","ETHUSD",1754060555797,4.523,3630.6,3630.0,2.75481043]
["bitfinex","ETHUSD",1754060556033,2.75445006,3630.5,3629.8,3.51291745]
["bitfinex","ETHUSD",1754060556240,7.27739334,3630.6,3629.8,3.51291745]
["bitfinex","ETHUSD",1754060556479,2.75445022,3630.5,3629.8,3.51291745]
["bitfinex","ETHUSD",1754060556735,0.001,3630.1,3629.8,3.51291745]
["bitfinex","ETHUSD",1754060556933,0.001,3630.1,3629.9,3.51284816]
["bitfinex","ETHUSD",1754060557248,0.001,3630.1,3630.0,2.76118235]
["bitfinex","ETHUSD",1754060557427,0.001,3630.1,3630.0,3.96298235]
["bitfinex","ETHUSD",1754060557632,0.001,3630.1,3630.0,0.758]
["bitfinex","ETHUSD",1754060557803,0.001,3630.1,3630.0,3.51282093]
["bitfinex","ETHUSD",1754060558241,0.001,3630.1,3629.7,3.0]
["bitfinex","ETHUSD",1754060558544,0.001,3630.1,3629.5,4.514]
["bitfinex","ETHUSD",1754060558711,0.001,3630.1,3629.7,0.758]
["bitfinex","ETHUSD",1754060558911,0.001,3630.1,3629.7,0.76436367]
["bitfinex","ETHUSD",1754060559130,0.001,3630.1,3629.9,2.75487008]
["bitfinex","ETHUSD",1754060559313,0.001,3630.1,3629.8,0.758]
["bitfinex","ETHUSD",1754060559618,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754060560040,0.001,3630.1,3630.0,3.95662093]
["bitfinex","ETHUSD",1754060560253,0.001,3630.1,3630.0,3.96298149]
["bitfinex","ETHUSD",1754060560450,0.001,3630.1,3630.0,4.09422093]
["bitfinex","ETHUSD",1754060561350,0.001,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1754060561559,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754060562233,0.001,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1754060562554,0.001,3630.1,3629.7,7.26199148]
["bitfinex","ETHUSD",1754060562762,0.001,3630.1,3629.8,2.89251077]
["bitfinex","ETHUSD",1754060563053,2.75482484,3630.0,3629.2,0.758]
["bitfinex","ETHUSD",1754060563241,0.5985,3630.0,3629.6,2.75507626]
["bitfinex","ETHUSD",1754060563438,0.5985,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1754060563749,0.5985,3630.0,3629.5,2.89277057]
["bitfinex","ETHUSD",1754060563984,3.35334738,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1754060564162,0.1376,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1754060564332,0.1376,3630.0,3629.8,2.75490714]
["bitfinex","ETHUSD",1754060564529,0.1376,3630.0,3629.8,2.75496015]
["bitfinex","ETHUSD",1754060564741,0.1386,3630.1,3629.9,2.75485038]
["bitfinex","ETHUSD",1754060564916,0.001,3630.1,3629.9,2.75485038]
["bitfinex","ETHUSD",1754060565117,0.001,3630.1,3629.9,2.75489682]
["bitfinex","ETHUSD",1754060565361,0.001,3630.1,3629.5,0.4438]
["bitfinex","ETHUSD",1754060565362,0.001,3630.1,3629.7,2.75501938]
["bitfinex","ETHUSD",1754060565656,0.001,3630.1,3629.9,2.75485295]
["bitfinex","ETHUSD",1754060566152,0.1376,3630.0,3629.8,2.75494144]
["bitfinex","ETHUSD",1754060566526,0.1376,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754060566733,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754060566922,0.001,3630.1,3630.0,3.99152093]
["bitfinex","ETHUSD",1754060567124,0.001,3630.1,3630.0,3.66742093]
["bitfinex","ETHUSD",1754060567323,0.001,3630.1,3629.9,2.75486624]
["bitfinex","ETHUSD",1754060567559,0.1376,3630.0,3629.6,2.75507004]
["bitfinex","ETHUSD",1754060567780,0.1376,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1754060567978,0.1376,3630.0,3629.8,2.75490139]
["bitfinex","ETHUSD",1754060568483,0.1376,3630.0,3629.6,2.75507235]
["bitfinex","ETHUSD",1754060568484,0.1376,3630.0,3629.6,2.75510931]
["bitfinex","ETHUSD",1754060568643,0.1376,3630.0,3629.4,0.9126]
["bitfinex","ETHUSD",1754060569269,0.1376,3630.0,3629.7,2.75503997]
["bitfinex","ETHUSD",1754060569471,0.1376,3630.0,3629.6,2.75509782]
["bitfinex","ETHUSD",1754060569680,0.1376,3630.0,3629.4,0.9126]
["bitfinex","ETHUSD",1754060569858,0.1376,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754060570276,0.001,3630.1,3629.9,2.75489682]
["bitfinex","ETHUSD",1754060570481,0.001,3630.1,3629.7,2.75499113]
["bitfinex","ETHUSD",1754060570696,0.1386,3630.1,3629.5,0.9126]
["bitfinex","ETHUSD",1754060571051,0.1386,3630.1,3629.9,2.75483169]
["bitfinex","ETHUSD",1754060571258,0.1386,3630.1,3629.5,0.9126]
["bitfinex","ETHUSD",1754060571544,0.1386,3630.1,3629.8,2.75496584]
["bitfinex","ETHUSD",1754060571750,0.1386,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754060571751,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754060572256,0.001,3630.1,3630.0,3.52982093]
["bitfinex","ETHUSD",1754060572458,0.001,3630.1,3630.0,3.99788149]
["bitfinex","ETHUSD",1754060572672,0.001,3630.1,3630.0,4.12912093]
["bitfinex","ETHUSD",1754060573260,0.001,3630.1,3630.0,7.12912093]
["bitfinex","ETHUSD",1754060575687,0.001,3630.5,3630.0,7.12912093]
["bitfinex","ETHUSD",1754060575688,0.001,3631.1,3630.9,2.75413809]
["bitfinex","ETHUSD",1754060575887,0.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754060576075,0.001,3631.1,3631.0,2.89166224]
["bitfinex","ETHUSD",1754060576878,0.001,3631.1,3630.8,8.00714902]
["bitfinex","ETHUSD",1754060576879,0.001,3631.1,3630.8,2.75414926]
["bitfinex","ETHUSD",1754060577175,0.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754060577381,0.4278,3631.0,3630.4,0.775]
["bitfinex","ETHUSD",1754060577697,0.4278,3631.0,3630.5,2.75444153]
["bitfinex","ETHUSD",1754060577878,0.5654,3631.0,3630.7,2.7542898]
["bitfinex","ETHUSD",1754060578079,0.5654,3631.0,3630.8,2.75415794]
["bitfinex","ETHUSD",1754060578279,0.1376,3631.0,3630.6,2.75430508]
["bitfinex","ETHUSD",1754060578494,0.1376,3631.0,3630.7,2.7542898]
["bitfinex","ETHUSD",1754060578680,0.1376,3631.0,3630.7,2.75425912]
["bitfinex","ETHUSD",1754060579266,0.1376,3631.0,3629.9,0.4617]
["bitfinex","ETHUSD",1754060579466,0.1376,3631.0,3629.7,0.1376]
["bitfinex","ETHUSD",1754060579467,0.1376,3630.6,3629.7,0.1376]
["bitfinex","ETHUSD",1754060579779,0.1376,3630.2,3629.9,2.75488913]
["bitfinex","ETHUSD",1754060579980,0.1376,3630.2,3629.6,4.6056]
["bitfinex","ETHUSD",1754060580198,0.1376,3630.2,3630.0,2.75479992]
["bitfinex","ETHUSD",1754060580503,0.001,3630.1,3630.0,0.0063597]
["bitfinex","ETHUSD",1754060580800,0.001,3630.1,3630.0,8.46688149]
["bitfinex","ETHUSD",1754060580987,0.001,3630.1,3630.0,4.12912093]
["bitfinex","ETHUSD",1754060581192,0.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754060581393,0.001,3631.1,3631.0,7.22206224]
["bitfinex","ETHUSD",1754060581701,0.001,3631.1,3631.0,8.59636224]
["bitfinex","ETHUSD",1754060583174,0.001,3631.1,3631.0,3.66666224]
["bitfinex","ETHUSD",1754060583503,0.001,3631.1,3631.0,8.13166224]
["bitfinex","ETHUSD",1754060583709,0.001,3631.1,3631.0,7.35666224]
["bitfinex","ETHUSD",1754060583874,0.001,3631.1,3631.0,8.13166224]
["bitfinex","ETHUSD",1754060584195,0.001,3631.1,3631.0,7.35666224]
["bitfinex","ETHUSD",1754060584507,1e-08,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754060584694,1e-08,3631.5,3631.4,10.22409289]
["bitfinex","ETHUSD",1754060584863,1e-08,3631.5,3631.4,11.59205888]
["bitfinex","ETHUSD",1754060585312,1e-08,3631.5,3631.4,11.13235888]
["bitfinex","ETHUSD",1754060586400,1e-08,3631.5,3631.4,11.13135888]
["bitfinex","ETHUSD",1754060586852,1e-08,3631.5,3631.4,5.89135888]
["bitfinex","ETHUSD",1754060587049,1e-08,3631.5,3631.4,7.35335888]
["bitfinex","ETHUSD",1754060587815,1e-08,3631.5,3631.4,2.89135888]
["bitfinex","ETHUSD",1754060588018,1e-08,3631.5,3631.4,7.35235888]
["bitfinex","ETHUSD",1754060588919,1e-08,3631.5,3630.2,6.617]
["bitfinex","ETHUSD",1754060589121,15.82359066,3631.0,3630.0,2.75475108]
["bitfinex","ETHUSD",1754060589429,15.82359066,3631.0,3629.4,2.75526645]
["bitfinex","ETHUSD",1754060589430,3.98082672,3630.9,3629.4,0.775]
["bitfinex","ETHUSD",1754060589626,3.98082672,3630.9,3628.4,2.75601862]
["bitfinex","ETHUSD",1754060589627,1.4964,3630.8,3629.5,4.461]
["bitfinex","ETHUSD",1754060589832,1.4964,3630.8,3629.0,0.775]
["bitfinex","ETHUSD",1754060589833,2.75496861,3629.9,3629.0,0.775]
["bitfinex","ETHUSD",1754060590027,0.4278,3629.8,3629.1,4.467]
["bitfinex","ETHUSD",1754060590229,0.1376,3629.4,3629.0,2.75556425]
["bitfinex","ETHUSD",1754060590455,0.4278,3629.3,3629.1,2.75549541]
["bitfinex","ETHUSD",1754060590649,0.1376,3629.4,3628.9,4.6046]
["bitfinex","ETHUSD",1754060590854,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754060591057,0.1376,3629.8,3629.3,0.1376]
["bitfinex","ETHUSD",1754060591353,10.0,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754060591554,10.0,3630.0,3629.9,3.52989682]
["bitfinex","ETHUSD",1754060591853,0.1376,3630.5,3630.3,2.75458262]
["bitfinex","ETHUSD",1754060592058,0.1376,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754060592351,10.0,3631.1,3630.7,2.75427276]
["bitfinex","ETHUSD",1754060592557,10.0,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754060592859,0.1376,3631.2,3630.7,2.75422015]
["bitfinex","ETHUSD",1754060593049,2.75353148,3631.7,3630.5,2.75443574]
["bitfinex","ETHUSD",1754060593250,0.1376,3630.9,3630.6,4.467]
["bitfinex","ETHUSD",1754060593451,0.1376,3630.9,3630.5,4.467]
["bitfinex","ETHUSD",1754060593954,0.4278,3630.8,3630.3,4.466]
["bitfinex","ETHUSD",1754060594167,0.1376,3630.5,3630.2,4.466]
["bitfinex","ETHUSD",1754060594372,0.1376,3630.8,3630.6,2.75433416]
["bitfinex","ETHUSD",1754060594538,0.1376,3631.0,3630.7,0.00634814]
["bitfinex","ETHUSD",1754060594869,1e-08,3631.5,3630.8,0.00634538]
["bitfinex","ETHUSD",1754060595043,1e-08,3631.5,3631.3,2.75383471]
["bitfinex","ETHUSD",1754060595244,1e-08,3631.5,3631.0,4.465]
["bitfinex","ETHUSD",1754060595748,0.13760001,3631.5,3631.2,2.7538425]
["bitfinex","ETHUSD",1754060595942,0.13760001,3631.5,3631.0,7.21903752]
["bitfinex","ETHUSD",1754060596269,0.1376,3631.2,3630.9,4.464]
["bitfinex","ETHUSD",1754060597169,0.1376,3631.2,3630.9,7.21812467]
["bitfinex","ETHUSD",1754060597381,0.1376,3631.2,3631.0,2.75406196]
["bitfinex","ETHUSD",1754060597590,0.1376,3631.2,3630.9,4.464]
["bitfinex","ETHUSD",1754060597591,0.1376,3631.2,3630.9,7.21811403]
["bitfinex","ETHUSD",1754060597885,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754060598171,0.1376,3631.2,3631.0,2.75403778]
["bitfinex","ETHUSD",1754060598352,0.1376,3631.2,3630.9,0.8197]
["bitfinex","ETHUSD",1754060598666,0.1376,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1754060598845,0.1376,3631.2,3630.8,4.457]
["bitfinex","ETHUSD",1754060599166,0.1376,3631.2,3630.8,5.2767]
["bitfinex","ETHUSD",1754060599778,0.1376,3631.2,3630.8,4.457]
["bitfinex","ETHUSD",1754060600272,1e-08,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754060600475,0.13760001,3631.5,3631.2,2.75386265]
["bitfinex","ETHUSD",1754060600772,0.13760001,3631.5,3631.1,2.7539635]
["bitfinex","ETHUSD",1754060600964,0.13760001,3631.5,3631.1,2.75396565]
["bitfinex","ETHUSD",1754060601273,0.13760001,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1754060601453,0.13760001,3631.5,3631.1,2.75396116]
["bitfinex","ETHUSD",1754060601668,0.13760001,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1754060601994,0.13760001,3631.5,3631.0,2.89165756]
["bitfinex","ETHUSD",1754060602399,0.13760001,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1754060602594,0.13760001,3631.5,3631.0,2.8916484]
["bitfinex","ETHUSD",1754060603097,0.13760001,3631.5,3630.8,7.20219691]
["bitfinex","ETHUSD",1754060603098,0.1386,3631.2,3630.8,4.448]
["bitfinex","ETHUSD",1754060603296,0.1386,3631.2,3630.9,2.75413549]
["bitfinex","ETHUSD",1754060603498,0.1386,3631.2,3630.1,0.002]
["bitfinex","ETHUSD",1754060603499,0.9554,3631.1,3630.1,0.002]
["bitfinex","ETHUSD",1754060603701,0.1376,3630.9,3630.2,2.75466604]
["bitfinex","ETHUSD",1754060604000,10.0,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754060604171,10.0,3631.0,3630.9,4.03043809]
["bitfinex","ETHUSD",1754060604802,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754060604974,0.001,3631.2,3631.1,2.76032608]
["bitfinex","ETHUSD",1754060605175,0.01,3631.9,3631.4,2.75375888]
["bitfinex","ETHUSD",1754060605407,0.01,3631.9,3631.4,10.20475888]
["bitfinex","ETHUSD",1754060605698,0.01,3631.9,3631.4,11.61865888]
["bitfinex","ETHUSD",1754060605860,10.0,3633.7,3632.7,2.75277341]
["bitfinex","ETHUSD",1754060606061,0.1376,3633.3,3632.8,7.20269764]
["bitfinex","ETHUSD",1754060606299,10.0,3633.7,3632.8,8.61659764]
["bitfinex","ETHUSD",1754060606802,0.1376,3633.8,3632.8,8.61659764]
["bitfinex","ETHUSD",1754060607301,0.1376,3633.8,3632.8,3.70999764]
["bitfinex","ETHUSD",1754060607467,0.1376,3633.8,3632.8,8.16099764]
["bitfinex","ETHUSD",1754060607863,3.21398289,3633.7,3632.8,3.70999764]
["bitfinex","ETHUSD",1754060608099,0.1376,3633.1,3632.6,4.448]
["bitfinex","ETHUSD",1754060608300,0.4619,3632.8,3631.2,2.75391055]
["bitfinex","ETHUSD",1754060608474,0.4619,3632.8,3629.3,0.1]
["bitfinex","ETHUSD",1754060608475,0.1376,3632.6,3631.7,0.1376]
["bitfinex","ETHUSD",1754060608673,0.9526,3632.8,3631.8,4.451]
["bitfinex","ETHUSD",1754060608879,0.1376,3632.4,3632.0,2.75329643]
["bitfinex","ETHUSD",1754060609184,0.1376,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1754060609392,0.1376,3632.4,3632.0,2.75330396]
["bitfinex","ETHUSD",1754060609690,0.1376,3632.4,3631.9,4.5876]
["bitfinex","ETHUSD",1754060609891,0.1376,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1754060610200,0.1376,3632.0,3631.6,7.20259203]
["bitfinex","ETHUSD",1754060610360,0.1376,3632.0,3631.6,4.449]
["bitfinex","ETHUSD",1754060610561,0.1376,3632.0,3631.5,2.75362027]
["bitfinex","ETHUSD",1754060610777,0.4619,3631.9,3631.5,4.449]
["bitfinex","ETHUSD",1754060610999,0.1376,3631.8,3631.5,4.449]
["bitfinex","ETHUSD",1754060611166,0.1376,3631.8,3631.4,4.448]
["bitfinex","ETHUSD",1754060611369,0.4619,3631.7,3631.0,2.89166224]
["bitfinex","ETHUSD",1754060611613,0.1376,3631.5,3631.1,4.447]
["bitfinex","ETHUSD",1754060611776,0.1376,3631.5,3631.1,2.75398639]
["bitfinex","ETHUSD",1754060612281,2.75405553,3631.1,3630.2,0.8197]
["bitfinex","ETHUSD",1754060612483,0.1376,3631.1,3630.4,0.1376]
["bitfinex","ETHUSD",1754060612819,0.1376,3631.1,3630.4,2.7545174]
["bitfinex","ETHUSD",1754060612820,0.1376,3630.8,3630.4,2.7545174]
["bitfinex","ETHUSD",1754060613115,0.1376,3630.8,3630.6,2.75431525]
["bitfinex","ETHUSD",1754060613400,0.1376,3630.8,3630.6,2.75434484]
["bitfinex","ETHUSD",1754060613562,0.1376,3630.8,3630.5,0.8197]
["bitfinex","ETHUSD",1754060613769,0.1376,3630.8,3630.3,7.33713613]
["bitfinex","ETHUSD",1754060613967,3.21620936,3630.7,3630.1,0.012]
["bitfinex","ETHUSD",1754060614208,0.1376,3630.4,3630.1,0.012]
["bitfinex","ETHUSD",1754060614418,0.4619,3630.7,3630.1,0.012]
["bitfinex","ETHUSD",1754060614570,0.1376,3630.2,3630.1,0.012]
["bitfinex","ETHUSD",1754060617018,4.25726916,3630.2,3630.1,0.012]
["bitfinex","ETHUSD",1754060617318,4.29170252,3630.2,3630.1,0.012]
["bitfinex","ETHUSD",1754060617488,27.55329318,3630.2,3630.1,0.012]
["bitfinex","ETHUSD",1754060617830,37.51885982,3630.2,3630.1,0.012]
["bitfinex","ETHUSD",1754060618900,33.08085982,3630.2,3630.1,0.012]
["bitfinex","ETHUSD",1754060619224,37.51985982,3630.2,3630.1,0.012]
["bitfinex","ETHUSD",1754060619529,6.30497272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060620032,7.25757272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060620484,11.69757272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060621922,21.20687272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060622595,20.74197272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060622790,10.74197272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060623094,3.0,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060623306,10.0,3630.0,3629.7,0.8217]
["bitfinex","ETHUSD",1754060623506,10.0,3630.0,3629.8,2.75492679]
["bitfinex","ETHUSD",1754060623705,10.0,3630.0,3629.7,0.002]
["bitfinex","ETHUSD",1754060623909,4.436,3630.2,3629.7,0.002]
["bitfinex","ETHUSD",1754060623910,3.0,3630.1,3629.7,0.002]
["bitfinex","ETHUSD",1754060624127,3.0,3630.1,3629.8,0.8197]
["bitfinex","ETHUSD",1754060624428,2.75497272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060624724,4.987,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060625026,4.437,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060626326,8.19887272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060626822,18.19887272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060627022,21.33647272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060627693,20.87957272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060628039,7.5746,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060628393,10.32957272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060628739,13.64490541,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060629237,14.13560541,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060629439,10.43303269,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060629639,0.1376,3629.8,3629.7,3.57284862]
["bitfinex","ETHUSD",1754060629793,4.5666,3629.8,3629.7,0.8178]
["bitfinex","ETHUSD",1754060630800,4.5666,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060631026,8.32847272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060631772,18.32847272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060631976,21.05330548,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060632161,31.70400548,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754060632507,7.96004862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754060632840,4.96027635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754060633044,2.75605019,3628.4,3628.1,0.8158]
["bitfinex","ETHUSD",1754060633244,0.1376,3628.2,3627.8,0.8158]
["bitfinex","ETHUSD",1754060633547,0.1376,3628.2,3628.0,2.75629193]
["bitfinex","ETHUSD",1754060633744,0.1376,3628.2,3628.1,0.8158]
["bitfinex","ETHUSD",1754060633957,0.1376,3628.2,3627.7,2.75655479]
["bitfinex","ETHUSD",1754060634252,0.6215205,3628.2,3627.6,2.89422446]
["bitfinex","ETHUSD",1754060634463,4.9059205,3628.2,3627.8,0.8158]
["bitfinex","ETHUSD",1754060634798,4.9059205,3628.2,3627.9,0.8158]
["bitfinex","ETHUSD",1754060635094,0.1376,3627.9,3627.8,0.454]
["bitfinex","ETHUSD",1754060635300,0.1376,3627.9,3627.3,0.454]
["bitfinex","ETHUSD",1754060635439,0.1376,3627.9,3627.6,2.75657771]
["bitfinex","ETHUSD",1754060635641,4.425,3628.0,3627.7,0.8158]
["bitfinex","ETHUSD",1754060635849,5.21906482,3628.0,3627.8,2.75646265]
["bitfinex","ETHUSD",1754060636051,5.21906482,3628.0,3627.8,0.8158]
["bitfinex","ETHUSD",1754060636277,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754060636688,0.1376,3627.9,3627.3,0.454]
["bitfinex","ETHUSD",1754060636911,0.1376,3627.7,3627.2,0.8158]
["bitfinex","ETHUSD",1754060637066,0.1376,3627.3,3627.2,2.75689633]
["bitfinex","ETHUSD",1754060637260,0.1376,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1754060637498,7.72864352,3627.6,3626.8,0.454]
["bitfinex","ETHUSD",1754060637801,4.972,3627.6,3626.9,0.8158]
["bitfinex","ETHUSD",1754060637986,1.77285837,3627.5,3627.1,2.75702058]
["bitfinex","ETHUSD",1754060638186,1.77285837,3627.5,3627.2,0.8158]
["bitfinex","ETHUSD",1754060638386,0.1376,3627.4,3627.3,1.2698]
["bitfinex","ETHUSD",1754060638603,4.422,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754060638909,4.422,3627.6,3627.5,3.2107195]
["bitfinex","ETHUSD",1754060639079,10.0,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754060639285,1.0,3628.3,3628.1,0.8158]
["bitfinex","ETHUSD",1754060639496,0.1376,3628.2,3628.1,3.57203875]
["bitfinex","ETHUSD",1754060639736,0.1376,3628.2,3627.7,0.8158]
["bitfinex","ETHUSD",1754060640005,0.55,3627.8,3627.2,0.8158]
["bitfinex","ETHUSD",1754060640207,0.1376,3627.5,3627.2,0.8158]
["bitfinex","ETHUSD",1754060640508,0.1376,3627.4,3627.2,3.57272353]
["bitfinex","ETHUSD",1754060640804,0.1376,3627.4,3627.3,3.5726715]
["bitfinex","ETHUSD",1754060641104,4.421,3627.9,3627.7,2.75655213]
["bitfinex","ETHUSD",1754060641307,0.1376,3627.6,3627.3,4.02665638]
["bitfinex","ETHUSD",1754060641522,0.1376,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1754060641523,0.03445899,3627.5,3626.8,0.454]
["bitfinex","ETHUSD",1754060641680,0.1376,3627.3,3626.9,0.8158]
["bitfinex","ETHUSD",1754060641882,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754060642096,0.1376,3627.3,3627.2,3.5727475]
["bitfinex","ETHUSD",1754060642280,10.0,3628.2,3627.2,1.2698]
["bitfinex","ETHUSD",1754060642485,10.0,3628.2,3627.3,1.27620579]
["bitfinex","ETHUSD",1754060642724,0.1376,3627.9,3627.2,0.8158]
["bitfinex","ETHUSD",1754060642930,0.1376,3627.3,3627.2,0.8158]
["bitfinex","ETHUSD",1754060643075,0.1376,3627.3,3627.2,3.5727475]
["bitfinex","ETHUSD",1754060643503,0.4569,3628.1,3627.2,4.2698]
["bitfinex","ETHUSD",1754060643504,4.42,3628.1,3627.2,4.2698]
["bitfinex","ETHUSD",1754060643704,4.42,3628.4,3627.3,1.27620665]
["bitfinex","ETHUSD",1754060643902,4.42,3628.4,3627.4,1.2698]
["bitfinex","ETHUSD",1754060644088,0.03445139,3628.3,3627.6,2.75664351]
["bitfinex","ETHUSD",1754060644291,4.42,3628.4,3626.9,2.75714624]
["bitfinex","ETHUSD",1754060644516,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754060644727,4.425,3628.3,3627.8,2.75646346]
["bitfinex","ETHUSD",1754060644930,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754060645117,0.1376,3627.9,3627.8,3.57229153]
["bitfinex","ETHUSD",1754060645429,0.1376,3627.9,3627.4,0.8158]
["bitfinex","ETHUSD",1754060645724,0.1376,3627.7,3627.5,3.57249739]
["bitfinex","ETHUSD",1754060645924,0.1376,3627.5,3627.2,2.7569336]
["bitfinex","ETHUSD",1754060646132,2.7565507,3627.8,3627.1,2.75696881]
["bitfinex","ETHUSD",1754060646431,0.65542558,3627.7,3627.2,0.454]
["bitfinex","ETHUSD",1754060646596,0.65542558,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754060646834,4.425,3628.1,3627.6,0.454]
["bitfinex","ETHUSD",1754060647037,4.425,3628.1,3627.7,3.21056752]
["bitfinex","ETHUSD",1754060647374,4.425,3628.1,3627.8,0.8158]
["bitfinex","ETHUSD",1754060647519,0.03445424,3628.0,3627.4,2.75677854]
["bitfinex","ETHUSD",1754060647866,0.1376,3627.7,3627.3,0.8158]
["bitfinex","ETHUSD",1754060648044,0.1376,3627.5,3627.3,0.8158]
["bitfinex","ETHUSD",1754060648362,0.1376,3627.5,3627.4,3.5725955]
["bitfinex","ETHUSD",1754060648653,4.425,3628.1,3627.8,2.75646823]
["bitfinex","ETHUSD",1754060648947,4.425,3628.1,3627.9,0.8158]
["bitfinex","ETHUSD",1754060649149,0.1376,3627.9,3627.5,0.8158]
["bitfinex","ETHUSD",1754060649311,0.1376,3627.9,3627.6,0.8158]
["bitfinex","ETHUSD",1754060649517,0.1376,3627.9,3627.7,0.8158]
["bitfinex","ETHUSD",1754060650752,0.1376,3627.9,3627.8,3.57229153]
["bitfinex","ETHUSD",1754060651056,5.48736121,3628.1,3627.8,0.8158]
["bitfinex","ETHUSD",1754060651241,7.16,3628.3,3627.9,1.2698]
["bitfinex","ETHUSD",1754060651426,7.16,3628.3,3628.0,1.2698]
["bitfinex","ETHUSD",1754060651627,0.1376,3628.2,3628.1,1.2698]
["bitfinex","ETHUSD",1754060651828,0.1376,3628.2,3628.1,0.8158]
["bitfinex","ETHUSD",1754060652034,0.1376,3628.2,3627.7,0.454]
["bitfinex","ETHUSD",1754060652229,0.1376,3628.2,3627.8,0.8158]
["bitfinex","ETHUSD",1754060652546,0.1376,3627.9,3627.8,3.57229153]
["bitfinex","ETHUSD",1754060652741,0.1376,3627.9,3627.2,2.7569475]
["bitfinex","ETHUSD",1754060652959,0.1376,3627.7,3627.2,0.9534]
["bitfinex","ETHUSD",1754060653154,0.1376,3627.4,3627.2,0.8158]
["bitfinex","ETHUSD",1754060653672,0.1376,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754060653833,4.42,3628.0,3627.3,0.8158]
["bitfinex","ETHUSD",1754060654033,0.1376,3627.8,3627.4,0.454]
["bitfinex","ETHUSD",1754060654235,0.1376,3627.8,3627.5,2.75666342]
["bitfinex","ETHUSD",1754060654462,0.1376,3627.8,3627.6,2.7566363]
["bitfinex","ETHUSD",1754060654644,0.1376,3627.8,3627.6,0.8158]
["bitfinex","ETHUSD",1754060654844,3.0,3628.2,3627.9,2.75641555]
["bitfinex","ETHUSD",1754060655045,0.1376,3628.1,3628.0,0.8158]
["bitfinex","ETHUSD",1754060655342,3.0,3628.2,3628.0,0.8158]
["bitfinex","ETHUSD",1754060655343,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754060655544,0.1376,3628.2,3628.1,3.9345636]
["bitfinex","ETHUSD",1754060656152,4.417,3628.6,3628.1,3.9345636]
["bitfinex","ETHUSD",1754060656377,0.1376,3628.5,3628.2,1.1783]
["bitfinex","ETHUSD",1754060656675,0.1376,3628.5,3628.2,0.7341]
["bitfinex","ETHUSD",1754060656855,0.1376,3628.5,3628.3,0.7341]
["bitfinex","ETHUSD",1754060657669,0.1376,3628.5,3628.4,0.7341]
["bitfinex","ETHUSD",1754060658071,3.0,3628.9,3628.6,2.75585221]
["bitfinex","ETHUSD",1754060658072,4.415,3628.9,3628.6,2.75585221]
["bitfinex","ETHUSD",1754060658265,0.1376,3628.7,3628.6,3.20005221]
["bitfinex","ETHUSD",1754060658472,0.1376,3628.8,3628.6,3.20005221]
["bitfinex","ETHUSD",1754060658678,0.1376,3628.8,3628.7,3.20000786]
["bitfinex","ETHUSD",1754060659041,0.1376,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754060659246,4.411,3629.4,3628.9,2.75564908]
["bitfinex","ETHUSD",1754060659474,0.1376,3629.1,3629.0,0.7341]
["bitfinex","ETHUSD",1754060659854,0.1376,3629.1,3628.6,0.8717]
["bitfinex","ETHUSD",1754060660056,0.1376,3629.1,3627.3,2.75884671]
["bitfinex","ETHUSD",1754060660057,0.1376,3628.9,3628.1,0.8717]
["bitfinex","ETHUSD",1754060660284,0.1376,3628.6,3628.4,2.75602588]
["bitfinex","ETHUSD",1754060660494,0.1376,3628.6,3628.2,2.75614138]
["bitfinex","ETHUSD",1754060660651,0.1376,3628.4,3628.1,0.7341]
["bitfinex","ETHUSD",1754060660848,0.1376,3628.4,3628.2,0.7341]
["bitfinex","ETHUSD",1754060661762,0.1376,3628.4,3627.8,0.1376]
["bitfinex","ETHUSD",1754060661989,3.35378306,3628.4,3627.8,0.1376]
["bitfinex","ETHUSD",1754060662194,0.1376,3627.9,3627.6,3.49072732]
["bitfinex","ETHUSD",1754060662427,0.1376,3627.9,3627.6,2.75662732]
["bitfinex","ETHUSD",1754060662934,0.1376,3627.9,3627.3,0.7361]
["bitfinex","ETHUSD",1754060663133,0.1376,3627.9,3627.5,2.75671155]
["bitfinex","ETHUSD",1754060663298,0.1376,3627.9,3627.6,0.7341]
["bitfinex","ETHUSD",1754060663481,0.1376,3627.9,3627.6,3.49073243]
["bitfinex","ETHUSD",1754060663804,0.1376,3627.9,3627.7,3.49066354]
["bitfinex","ETHUSD",1754060664000,17.16,3628.4,3627.8,3.93479153]
["bitfinex","ETHUSD",1754060664316,17.16,3628.4,3627.9,0.7341]
["bitfinex","ETHUSD",1754060664317,0.1376,3628.3,3627.9,0.7341]
["bitfinex","ETHUSD",1754060664520,17.16,3628.4,3627.6,0.7341]
["bitfinex","ETHUSD",1754060664521,0.1376,3628.0,3627.6,0.7341]
["bitfinex","ETHUSD",1754060664692,0.1376,3628.0,3627.6,3.49072435]
["bitfinex","ETHUSD",1754060665017,0.1376,3627.8,3627.6,0.7341]
["bitfinex","ETHUSD",1754060665216,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754060665435,0.1376,3627.8,3627.7,0.7341]
["bitfinex","ETHUSD",1754060665632,0.1376,3627.8,3627.7,3.49066752]
["bitfinex","ETHUSD",1754060666943,0.1376,3628.1,3628.0,2.75632084]
["bitfinex","ETHUSD",1754060667116,7.16,3628.4,3628.0,1.1783]
["bitfinex","ETHUSD",1754060667295,0.1376,3628.2,3628.0,0.7341]
["bitfinex","ETHUSD",1754060668035,2.75638632,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1754060668331,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754060668519,7.16,3628.4,3628.0,2.756292]
["bitfinex","ETHUSD",1754060668718,0.1376,3628.2,3628.1,0.7341]
["bitfinex","ETHUSD",1754060669111,7.16,3628.4,3628.1,0.7341]
["bitfinex","ETHUSD",1754060669432,0.1376,3628.3,3628.2,0.7341]
["bitfinex","ETHUSD",1754060669623,0.1376,3628.3,3628.2,3.49028764]
["bitfinex","ETHUSD",1754060669813,0.1376,3628.3,3628.2,0.7341]
["bitfinex","ETHUSD",1754060670616,0.1376,3628.3,3628.2,3.49028764]
["bitfinex","ETHUSD",1754060670823,0.1376,3628.3,3628.2,0.7341]
["bitfinex","ETHUSD",1754060671002,0.17205139,3628.3,3627.8,0.7341]
["bitfinex","ETHUSD",1754060671197,1.89675067,3628.3,3627.9,0.7341]
["bitfinex","ETHUSD",1754060671419,0.1376,3627.9,3627.6,2.75657301]
["bitfinex","ETHUSD",1754060671622,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754060671926,0.1376,3627.6,3627.4,2.7567955]
["bitfinex","ETHUSD",1754060672132,0.1376,3627.6,3627.3,2.75881833]
["bitfinex","ETHUSD",1754060672332,2.7567955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060672501,2.92885544,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060672842,3.93895544,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060673010,9.45958201,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060673211,28.71637267,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060673535,8.05758201,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060673710,12.45958201,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060674433,8.05758201,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060674622,12.45958201,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060675636,0.1376,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060675939,4.5406,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060676250,11.65028402,3628.1,3627.7,2.75656568]
["bitfinex","ETHUSD",1754060676417,4.403,3628.0,3627.7,0.7341]
["bitfinex","ETHUSD",1754060676604,0.1376,3627.8,3627.7,0.7341]
["bitfinex","ETHUSD",1754060677004,0.1376,3627.8,3627.7,3.49066752]
["bitfinex","ETHUSD",1754060677206,4.403,3627.8,3627.7,3.49066752]
["bitfinex","ETHUSD",1754060677406,4.403,3627.8,3627.7,0.7341]
["bitfinex","ETHUSD",1754060677645,4.403,3627.8,3627.7,3.49066752]
["bitfinex","ETHUSD",1754060678912,0.001,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754060679128,4.404,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754060679304,4.404,3628.2,3628.1,3.9345636]
["bitfinex","ETHUSD",1754060679510,4.404,3628.2,3628.1,3.4903636]
["bitfinex","ETHUSD",1754060679719,4.404,3628.2,3628.1,0.7341]
["bitfinex","ETHUSD",1754060679921,4.404,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754060680136,4.404,3628.2,3628.1,3.4903636]
["bitfinex","ETHUSD",1754060680440,4.404,3628.2,3628.1,0.7341]
["bitfinex","ETHUSD",1754060680618,4.85816,3628.2,3627.8,2.75643223]
["bitfinex","ETHUSD",1754060680820,4.85816,3628.2,3627.9,2.75641052]
["bitfinex","ETHUSD",1754060681117,0.1376,3628.0,3627.5,0.7341]
["bitfinex","ETHUSD",1754060681319,0.1376,3627.8,3627.6,0.7341]
["bitfinex","ETHUSD",1754060681517,4.404,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754060681706,4.404,3628.2,3627.6,1.09714955]
["bitfinex","ETHUSD",1754060681707,0.1376,3628.0,3627.6,2.75662965]
["bitfinex","ETHUSD",1754060681908,0.1376,3627.8,3627.5,3.49076847]
["bitfinex","ETHUSD",1754060682123,4.403,3627.9,3627.4,2.7567955]
["bitfinex","ETHUSD",1754060682319,4.403,3627.9,3627.3,2.75886131]
["bitfinex","ETHUSD",1754060682320,0.1376,3627.6,3627.3,2.75886131]
["bitfinex","ETHUSD",1754060682845,0.58445899,3627.5,3627.3,0.002]
["bitfinex","ETHUSD",1754060683159,3.4443955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060683461,24.67868616,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060683752,34.67868616,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754060684446,34.67868616,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754060684636,4.9619475,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754060684811,9.3689475,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754060685011,4.96209953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754060685211,7.96209953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754060685544,0.55,3626.3,3625.3,0.7704]
["bitfinex","ETHUSD",1754060685748,0.55,3626.1,3625.3,3.528779]
["bitfinex","ETHUSD",1754060685910,2.7578599,3626.0,3625.3,0.7704]
["bitfinex","ETHUSD",1754060686112,10.16370894,3626.2,3625.3,0.7704]
["bitfinex","ETHUSD",1754060686113,7.71395134,3625.9,3625.3,0.7704]
["bitfinex","ETHUSD",1754060686316,4.956,3625.9,3625.3,3.52878547]
["bitfinex","ETHUSD",1754060686510,4.406,3625.9,3625.4,3.99550185]
["bitfinex","ETHUSD",1754060686715,4.406,3625.9,3625.5,3.99543713]
["bitfinex","ETHUSD",1754060686947,4.406,3625.9,3625.6,1.2372]
["bitfinex","ETHUSD",1754060687146,4.406,3625.9,3624.6,3.0]
["bitfinex","ETHUSD",1754060687315,4.406,3625.9,3625.7,0.7704]
["bitfinex","ETHUSD",1754060687723,4.406,3625.9,3625.5,2.75823723]
["bitfinex","ETHUSD",1754060687945,4.80854679,3625.9,3625.5,0.7704]
["bitfinex","ETHUSD",1754060688338,0.55,3625.8,3624.6,3.0]
["bitfinex","ETHUSD",1754060688647,0.55,3625.8,3625.2,3.52880007]
["bitfinex","ETHUSD",1754060688827,0.82917861,3625.8,3625.2,0.7704]
["bitfinex","ETHUSD",1754060689154,0.82917861,3625.8,3625.4,2.75825247]
["bitfinex","ETHUSD",1754060689449,3.5872014,3625.8,3625.2,2.75846849]
["bitfinex","ETHUSD",1754060689629,0.82917861,3625.8,3625.1,0.7704]
["bitfinex","ETHUSD",1754060690026,3.30821377,3625.6,3624.8,0.7704]
["bitfinex","ETHUSD",1754060690231,5.08078527,3625.5,3625.0,2.75860837]
["bitfinex","ETHUSD",1754060690833,5.08078527,3625.5,3624.8,3.52916007]
["bitfinex","ETHUSD",1754060691054,0.58447895,3625.4,3624.8,0.7704]
["bitfinex","ETHUSD",1754060691258,2.7583924,3625.3,3624.8,0.7704]
["bitfinex","ETHUSD",1754060691552,4.404,3625.2,3624.5,0.4668]
["bitfinex","ETHUSD",1754060691893,4.404,3625.2,3624.6,0.7704]
["bitfinex","ETHUSD",1754060692053,7.16248575,3625.2,3624.6,0.7704]
["bitfinex","ETHUSD",1754060692431,5.51885982,3625.2,3624.6,0.7704]
["bitfinex","ETHUSD",1754060692643,2.75867778,3625.0,3624.3,2.75913526]
["bitfinex","ETHUSD",1754060692956,4.404,3624.9,3624.3,3.52954968]
["bitfinex","ETHUSD",1754060693156,4.404,3624.9,3624.4,2.75907736]
["bitfinex","ETHUSD",1754060693361,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754060693566,0.1376,3624.6,3624.1,0.4668]
["bitfinex","ETHUSD",1754060693742,0.1376,3624.6,3624.5,3.52940124]
["bitfinex","ETHUSD",1754060693936,7.16274229,3624.9,3624.1,0.7704]
["bitfinex","ETHUSD",1754060694138,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754060694343,5.16451423,3624.8,3624.1,3.5296866]
["bitfinex","ETHUSD",1754060694540,0.1376,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1754060694754,3.0,3624.1,3623.8,0.7704]
["bitfinex","ETHUSD",1754060694942,4.404,3624.2,3623.9,0.7704]
["bitfinex","ETHUSD",1754060695267,4.8444,3624.2,3623.9,0.7704]
["bitfinex","ETHUSD",1754060695465,4.8444,3624.2,3623.7,2.75958873]
["bitfinex","ETHUSD",1754060695632,4.8444,3624.2,3623.8,2.75953419]
["bitfinex","ETHUSD",1754060695970,7.60362973,3624.2,3623.9,0.7704]
["bitfinex","ETHUSD",1754060696136,3.79558414,3624.1,3623.5,3.53016007]
["bitfinex","ETHUSD",1754060696878,2.75939229,3624.0,3623.5,0.7704]
["bitfinex","ETHUSD",1754060697055,4.405,3623.9,3623.0,0.4668]
["bitfinex","ETHUSD",1754060697251,4.405,3623.9,3623.2,0.7704]
["bitfinex","ETHUSD",1754060697442,5.0364073,3623.9,3623.4,2.75983107]
["bitfinex","ETHUSD",1754060697661,5.0364073,3623.9,3622.3,5.76523703]
["bitfinex","ETHUSD",1754060697662,0.55,3623.6,3622.3,5.76523703]
["bitfinex","ETHUSD",1754060697857,4.405,3623.5,3623.3,2.75991499]
["bitfinex","ETHUSD",1754060698057,4.8455,3623.4,3623.3,3.53031499]
["bitfinex","ETHUSD",1754060698232,0.55,3623.8,3623.4,0.7704]
["bitfinex","ETHUSD",1754060698438,0.55,3623.8,3622.5,2.76050259]
["bitfinex","ETHUSD",1754060698439,0.55,3623.6,3622.6,0.7704]
["bitfinex","ETHUSD",1754060698875,4.405,3623.5,3622.7,0.4732933]
["bitfinex","ETHUSD",1754060699058,4.406,3623.4,3623.2,2.75994018]
["bitfinex","ETHUSD",1754060699257,4.406,3623.4,3622.9,2.7601702]
["bitfinex","ETHUSD",1754060699258,4.406,3623.4,3622.7,0.7704]
["bitfinex","ETHUSD",1754060699463,0.4406,3623.3,3622.8,2.760295]
["bitfinex","ETHUSD",1754060699659,4.406,3623.2,3622.7,2.76034424]
["bitfinex","ETHUSD",1754060699968,4.406,3623.2,3622.4,0.4668]
["bitfinex","ETHUSD",1754060700176,10.0,3623.6,3622.8,0.7704]
["bitfinex","ETHUSD",1754060700336,4.406,3623.5,3622.8,0.7704]
["bitfinex","ETHUSD",1754060700537,3.58449798,3623.4,3622.2,0.16962819]
["bitfinex","ETHUSD",1754060700756,2.76013008,3623.1,3622.4,2.76055452]
["bitfinex","ETHUSD",1754060700962,7.71616822,3623.0,3622.3,2.76065984]
["bitfinex","ETHUSD",1754060701174,7.02660078,3623.0,3622.4,0.7704]
["bitfinex","ETHUSD",1754060701337,3.0,3623.4,3622.5,0.4668]
["bitfinex","ETHUSD",1754060701536,0.55,3623.1,3622.4,3.53099701]
["bitfinex","ETHUSD",1754060701750,0.55,3622.9,3622.4,0.7704]
["bitfinex","ETHUSD",1754060701951,0.55,3622.7,3622.2,0.16962819]
["bitfinex","ETHUSD",1754060702176,3.55,3622.8,3622.2,0.16962819]
["bitfinex","ETHUSD",1754060702341,0.55,3622.6,3622.2,0.16962819]
["bitfinex","ETHUSD",1754060702539,4.411,3622.5,3622.3,0.7704]
["bitfinex","ETHUSD",1754060702984,15.7603107,3622.8,3622.3,0.7704]
["bitfinex","ETHUSD",1754060702985,0.55,3622.7,3622.3,0.7704]
["bitfinex","ETHUSD",1754060703192,1.94674268,3622.7,3622.4,0.7704]
["bitfinex","ETHUSD",1754060703509,4.41,3622.6,3622.5,0.7704]
["bitfinex","ETHUSD",1754060703852,4.41,3622.6,3622.5,3.53092449]
["bitfinex","ETHUSD",1754060704085,4.41,3622.6,3622.5,0.7704]
["bitfinex","ETHUSD",1754060704287,4.41,3622.6,3622.5,3.5309221]
["bitfinex","ETHUSD",1754060704504,10.0,3623.2,3622.5,1.2372]
["bitfinex","ETHUSD",1754060704675,4.408,3623.1,3622.6,2.76042765]
["bitfinex","ETHUSD",1754060704877,4.408,3623.1,3622.5,0.7704]
["bitfinex","ETHUSD",1754060704878,0.1384,3622.6,3622.5,0.7704]
["bitfinex","ETHUSD",1754060705076,4.5474,3622.6,3622.2,0.16962819]
["bitfinex","ETHUSD",1754060705286,0.1384,3622.3,3622.2,0.16962819]
["bitfinex","ETHUSD",1754060705494,4.426,3622.3,3622.2,0.16962819]
["bitfinex","ETHUSD",1754060705661,4.5644,3622.3,3622.2,0.16962819]
["bitfinex","ETHUSD",1754060705857,5.1144,3622.3,3622.2,0.16962819]
["bitfinex","ETHUSD",1754060706222,0.55,3621.7,3621.5,5.04793834]
["bitfinex","ETHUSD",1754060706356,4.987,3621.6,3621.5,5.04793834]
["bitfinex","ETHUSD",1754060706561,5.1244,3621.6,3621.5,5.04793834]
["bitfinex","ETHUSD",1754060706816,4.5744,3621.6,3621.5,5.04793834]
["bitfinex","ETHUSD",1754060707261,5.1244,3621.6,3621.5,5.04793834]
["bitfinex","ETHUSD",1754060707456,0.1384,3621.6,3621.5,5.04793834]
["bitfinex","ETHUSD",1754060707697,7.34961051,3621.6,3621.5,5.04793834]
["bitfinex","ETHUSD",1754060707897,0.1384,3621.6,3621.5,5.04793834]
["bitfinex","ETHUSD",1754060708095,0.1384,3621.6,3621.5,6.28513834]
["bitfinex","ETHUSD",1754060708299,7.34961051,3621.6,3621.5,5.04793834]
["bitfinex","ETHUSD",1754060708604,12.75477914,3621.6,3621.5,0.26150847]
["bitfinex","ETHUSD",1754060708909,0.55,3620.9,3617.7,2.76411408]
["bitfinex","ETHUSD",1754060709072,0.55,3620.9,3615.8,2.76557553]
["bitfinex","ETHUSD",1754060709073,2.7631179,3619.1,3616.6,0.1440419]
["bitfinex","ETHUSD",1754060709260,3.0,3619.3,3616.6,0.1440419]
["bitfinex","ETHUSD",1754060709261,2.9022052,3618.2,3617.3,0.1384]
["bitfinex","ETHUSD",1754060709458,0.58454756,3618.2,3617.1,0.4668]
["bitfinex","ETHUSD",1754060709762,0.7307,3618.7,3617.1,0.4668]
["bitfinex","ETHUSD",1754060709763,0.55,3618.6,3618.1,0.63771326]
["bitfinex","ETHUSD",1754060709961,0.55,3618.6,3618.2,0.4668]
["bitfinex","ETHUSD",1754060710162,2.76348766,3618.7,3618.2,0.4668]
["bitfinex","ETHUSD",1754060710390,4.501,3618.7,3618.1,0.17091326]
["bitfinex","ETHUSD",1754060711608,10.0,3619.0,3618.1,0.17091326]
["bitfinex","ETHUSD",1754060711609,4.503,3618.6,3618.1,0.17091326]
["bitfinex","ETHUSD",1754060711807,4.503,3618.6,3618.2,2.76380516]
["bitfinex","ETHUSD",1754060712006,10.0,3619.1,3618.1,0.17091326]
["bitfinex","ETHUSD",1754060712209,4.502,3619.0,3618.3,0.7704]
["bitfinex","ETHUSD",1754060712386,0.55,3618.9,3618.3,0.7704]
["bitfinex","ETHUSD",1754060712588,0.55,3618.9,3618.1,0.17091326]
["bitfinex","ETHUSD",1754060712791,10.0,3618.8,3618.1,0.17091326]
["bitfinex","ETHUSD",1754060713109,5.70871905,3618.7,3618.1,0.17091326]
["bitfinex","ETHUSD",1754060713309,6.31358781,3618.5,3618.1,0.17091326]
["bitfinex","ETHUSD",1754060713607,0.55,3618.2,3618.1,0.17091326]
["bitfinex","ETHUSD",1754060713782,14.504,3618.2,3618.1,0.17291326]
["bitfinex","ETHUSD",1754060713977,15.6671,3618.2,3618.1,0.17291326]
["bitfinex","ETHUSD",1754060714181,21.15573796,3618.2,3618.1,0.17291326]
["bitfinex","ETHUSD",1754060714380,20.42503796,3618.2,3618.1,0.17291326]
["bitfinex","ETHUSD",1754060714685,0.55,3616.7,3614.6,2.76649769]
["bitfinex","ETHUSD",1754060714874,6.636,3617.3,3615.5,2.76586917]
["bitfinex","ETHUSD",1754060715072,6.636,3617.3,3615.8,2.76563969]
["bitfinex","ETHUSD",1754060715272,6.636,3617.3,3613.9,0.840881]
["bitfinex","ETHUSD",1754060715273,15.4376468,3617.5,3614.2,0.13546088]
["bitfinex","ETHUSD",1754060715576,3.0,3616.9,3614.6,2.7665202]
["bitfinex","ETHUSD",1754060715787,3.0,3615.9,3614.3,1.19603477]
["bitfinex","ETHUSD",1754060715988,0.55,3615.7,3614.3,1.1894]
["bitfinex","ETHUSD",1754060716189,0.03457145,3615.7,3614.4,0.7506]
["bitfinex","ETHUSD",1754060716386,4.73286555,3618.6,3614.5,3.44544724]
["bitfinex","ETHUSD",1754060716387,4.652,3615.8,3614.5,3.44544724]
["bitfinex","ETHUSD",1754060716613,4.652,3615.7,3614.6,0.7506]
["bitfinex","ETHUSD",1754060716812,0.8247637,3616.4,3614.7,0.00664515]
["bitfinex","ETHUSD",1754060717108,2.76565579,3615.8,3614.8,3.95579446]
["bitfinex","ETHUSD",1754060717313,0.55,3615.6,3614.0,0.92279832]
["bitfinex","ETHUSD",1754060717612,0.55,3615.4,3614.0,0.17219832]
["bitfinex","ETHUSD",1754060717817,10.0,3614.3,3614.0,0.17219832]
["bitfinex","ETHUSD",1754060718206,7.44293343,3614.2,3614.0,0.17219832]
["bitfinex","ETHUSD",1754060718408,4.676,3614.2,3614.0,0.17219832]
["bitfinex","ETHUSD",1754060718721,4.676,3614.1,3614.0,0.17219832]
["bitfinex","ETHUSD",1754060719336,10.0,3614.5,3614.0,0.17219832]
["bitfinex","ETHUSD",1754060719621,10.0,3614.5,3614.4,2.90511093]
["bitfinex","ETHUSD",1754060719831,2.76637214,3614.9,3614.0,0.61099832]
["bitfinex","ETHUSD",1754060720034,0.1384,3614.3,3614.0,0.17219832]
["bitfinex","ETHUSD",1754060720188,0.1384,3614.1,3614.0,0.17219832]
["bitfinex","ETHUSD",1754060720821,10.1384,3614.1,3614.0,0.17219832]
["bitfinex","ETHUSD",1754060721621,10.1384,3614.1,3614.0,2.93921547]
["bitfinex","ETHUSD",1754060721826,0.1384,3614.1,3614.0,3.37801547]
["bitfinex","ETHUSD",1754060721986,0.79689045,3614.2,3614.0,3.37801547]
["bitfinex","ETHUSD",1754060721987,0.79689045,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754060722326,0.79689045,3614.2,3614.1,3.51754059]
["bitfinex","ETHUSD",1754060722623,0.79689045,3614.2,3614.1,4.09474059]
["bitfinex","ETHUSD",1754060723890,0.1384,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754060724084,10.0,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754060724519,10.1384,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754060724730,10.1384,3615.3,3614.9,0.7506]
["bitfinex","ETHUSD",1754060724932,10.0,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754060725089,10.1384,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754060725287,10.1384,3615.6,3615.0,3.34340657]
["bitfinex","ETHUSD",1754060725288,10.1384,3615.6,3615.0,0.1384]
["bitfinex","ETHUSD",1754060725494,10.1384,3615.6,3615.4,2.76587115]
["bitfinex","ETHUSD",1754060725689,10.1384,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754060725888,0.81741585,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754060726592,0.81741585,3615.9,3615.8,3.95503969]
["bitfinex","ETHUSD",1754060726796,0.81741585,3615.9,3615.8,4.09343969]
["bitfinex","ETHUSD",1754060726990,0.1384,3616.8,3616.4,2.76518084]
["bitfinex","ETHUSD",1754060727202,10.0,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754060727525,10.0,3617.0,3616.9,3.51539858]
["bitfinex","ETHUSD",1754060727731,0.1384,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754060727891,14.683,3617.8,3616.9,0.7506]
["bitfinex","ETHUSD",1754060728091,0.1384,3617.3,3617.0,2.76466814]
["bitfinex","ETHUSD",1754060728346,0.1384,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754060728518,0.1384,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754060728519,10.97257155,3617.8,3617.1,0.7506]
["bitfinex","ETHUSD",1754060728703,0.1384,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754060728909,10.0,3618.3,3617.7,2.76418719]
["bitfinex","ETHUSD",1754060728910,10.0,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754060729291,10.0,3618.3,3618.2,3.5144052]
["bitfinex","ETHUSD",1754060729487,10.0,3618.3,3618.2,3.9532052]
["bitfinex","ETHUSD",1754060729894,0.830546,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754060730094,0.82121044,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754060730407,10.1384,3619.6,3619.4,2.76288887]
["bitfinex","ETHUSD",1754060730608,10.1384,3619.6,3619.0,0.889]
["bitfinex","ETHUSD",1754060730821,0.03453515,3619.5,3617.9,0.4388]
["bitfinex","ETHUSD",1754060731023,4.71153515,3619.5,3618.0,4.679]
["bitfinex","ETHUSD",1754060731225,0.1384,3618.7,3618.6,2.76343325]
["bitfinex","ETHUSD",1754060731425,0.1384,3618.7,3618.2,0.1384]
["bitfinex","ETHUSD",1754060731627,0.1384,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754060731920,0.1384,3618.7,3618.2,0.1384]
["bitfinex","ETHUSD",1754060732120,11.1719,3619.2,3618.7,2.76339119]
["bitfinex","ETHUSD",1754060732121,10.0,3619.2,3618.7,2.76339119]
["bitfinex","ETHUSD",1754060732318,0.1384,3618.9,3618.7,2.76339119]
["bitfinex","ETHUSD",1754060732844,0.1384,3618.9,3618.7,2.76341807]
["bitfinex","ETHUSD",1754060733008,0.1384,3618.9,3618.2,0.1384]
["bitfinex","ETHUSD",1754060733209,0.1384,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754060733810,10.0,3619.4,3618.8,0.7506]
["bitfinex","ETHUSD",1754060734058,10.1384,3619.4,3618.8,1.3278]
["bitfinex","ETHUSD",1754060734207,10.1384,3619.4,3618.9,2.7632706]
["bitfinex","ETHUSD",1754060734414,10.1384,3619.4,3618.8,0.5772]
["bitfinex","ETHUSD",1754060734755,0.1384,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754060734927,0.1384,3619.6,3619.1,0.1384]
["bitfinex","ETHUSD",1754060735111,10.0,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754060735316,10.1384,3620.0,3619.6,2.76267715]
["bitfinex","ETHUSD",1754060735524,10.1384,3620.0,3619.7,2.76265715]
["bitfinex","ETHUSD",1754060735730,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754060735944,0.1384,3620.0,3619.9,3.51310725]
["bitfinex","ETHUSD",1754060736148,10.0,3620.4,3620.2,2.76221011]
["bitfinex","ETHUSD",1754060736333,0.1384,3620.3,3619.9,0.7506]
["bitfinex","ETHUSD",1754060736734,0.1384,3620.3,3620.0,2.76235788]
["bitfinex","ETHUSD",1754060737041,1.01384,3620.3,3619.3,0.7506]
["bitfinex","ETHUSD",1754060737184,1.01384,3620.3,3619.7,2.76265]
["bitfinex","ETHUSD",1754060737185,0.1384,3620.0,3619.7,2.76265]
["bitfinex","ETHUSD",1754060737364,0.1384,3620.0,3619.7,2.76263655]
["bitfinex","ETHUSD",1754060737562,0.1384,3620.0,3619.8,2.76257404]
["bitfinex","ETHUSD",1754060737751,0.1384,3620.5,3620.4,2.76212444]
["bitfinex","ETHUSD",1754060738087,1.1719,3620.7,3619.4,0.4388]
["bitfinex","ETHUSD",1754060738300,0.1384,3620.3,3619.9,2.76245135]
["bitfinex","ETHUSD",1754060738587,0.1384,3620.1,3619.7,2.76265988]
["bitfinex","ETHUSD",1754060738782,1.1719,3620.1,3619.3,5.4046]
["bitfinex","ETHUSD",1754060738987,11.6372,3620.7,3619.5,2.76281254]
["bitfinex","ETHUSD",1754060739187,10.0,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754060739585,10.0,3620.7,3620.6,3.95137315]
["bitfinex","ETHUSD",1754060739788,0.7272,3621.7,3621.3,2.7614383]
["bitfinex","ETHUSD",1754060739974,0.1384,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754060740192,10.0,3622.0,3621.5,0.7506]
["bitfinex","ETHUSD",1754060740393,0.1384,3621.9,3621.3,0.1384]
["bitfinex","ETHUSD",1754060740708,0.1384,3621.9,3621.2,0.1384]
["bitfinex","ETHUSD",1754060741210,0.1384,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754060741413,0.1384,3621.9,3621.3,2.76143926]
["bitfinex","ETHUSD",1754060741414,0.1384,3621.8,3621.3,0.889]
["bitfinex","ETHUSD",1754060741710,10.0,3622.0,3621.5,2.76128675]
["bitfinex","ETHUSD",1754060741914,4.649,3622.4,3621.9,2.7609818]
["bitfinex","ETHUSD",1754060742052,0.1384,3622.3,3621.7,0.1384]
["bitfinex","ETHUSD",1754060742249,7.40965812,3622.4,3621.6,2.76121051]
["bitfinex","ETHUSD",1754060742452,0.1384,3622.0,3621.6,2.76121051]
["bitfinex","ETHUSD",1754060742708,0.1384,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1754060742993,0.1384,3622.0,3621.6,2.76119675]
["bitfinex","ETHUSD",1754060743287,2.08973288,3622.4,3622.0,2.76089878]
["bitfinex","ETHUSD",1754060743474,4.644,3622.7,3622.2,2.76074151]
["bitfinex","ETHUSD",1754060743682,0.1384,3622.4,3621.9,0.1384]
["bitfinex","ETHUSD",1754060744351,2.76090557,3622.0,3621.9,0.1384]
["bitfinex","ETHUSD",1754060744691,2.89927842,3622.1,3621.6,4.7764]
["bitfinex","ETHUSD",1754060744863,2.89927842,3622.1,3620.8,0.7506]
["bitfinex","ETHUSD",1754060744864,2.76115962,3621.7,3620.8,0.7506]
["bitfinex","ETHUSD",1754060745052,2.76101402,3621.9,3621.1,2.76159178]
["bitfinex","ETHUSD",1754060745388,0.03451322,3621.8,3621.0,0.1384]
["bitfinex","ETHUSD",1754060745589,2.76159178,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1754060745889,1.61075918,3621.1,3619.7,0.7807]
["bitfinex","ETHUSD",1754060746090,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754060746392,4.643,3620.8,3620.1,1.2465]
["bitfinex","ETHUSD",1754060746688,0.1384,3620.7,3620.3,2.76218014]
["bitfinex","ETHUSD",1754060746998,0.1384,3620.7,3620.2,0.1384]
["bitfinex","ETHUSD",1754060747189,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754060747503,0.1384,3620.5,3619.1,2.76307397]
["bitfinex","ETHUSD",1754060747504,0.1384,3619.8,3619.1,0.1384]
["bitfinex","ETHUSD",1754060747660,0.1384,3619.8,3619.4,2.76283983]
["bitfinex","ETHUSD",1754060747855,0.1384,3619.8,3619.5,2.76279473]
["bitfinex","ETHUSD",1754060748057,12.76212597,3620.4,3619.7,2.76265988]
["bitfinex","ETHUSD",1754060748279,0.1384,3620.3,3619.8,2.76258356]
["bitfinex","ETHUSD",1754060748480,2.90062848,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1754060748967,0.1384,3620.3,3619.7,2.90105858]
["bitfinex","ETHUSD",1754060749168,0.1384,3620.3,3619.9,2.76248114]
["bitfinex","ETHUSD",1754060749386,0.1384,3620.3,3619.9,2.76249375]
["bitfinex","ETHUSD",1754060749582,0.1384,3620.3,3619.8,2.76258175]
["bitfinex","ETHUSD",1754060749793,0.1384,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1754060749996,0.1384,3620.3,3619.7,2.90103954]
["bitfinex","ETHUSD",1754060750180,0.1384,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1754060750598,0.94026028,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1754060750781,0.1384,3619.8,3619.6,2.7626993]
["bitfinex","ETHUSD",1754060750992,0.80186028,3620.3,3619.9,2.76245229]
["bitfinex","ETHUSD",1754060751202,4.634,3620.5,3620.1,2.76230493]
["bitfinex","ETHUSD",1754060751369,4.634,3620.5,3619.8,2.76257729]
["bitfinex","ETHUSD",1754060751569,2.7967117,3620.4,3619.7,2.76262038]
["bitfinex","ETHUSD",1754060751770,2.7967117,3620.4,3619.1,0.1384]
["bitfinex","ETHUSD",1754060751771,0.1384,3619.6,3619.1,0.1384]
["bitfinex","ETHUSD",1754060752037,0.1384,3619.3,3619.0,2.76313655]
["bitfinex","ETHUSD",1754060752184,1.1962,3619.5,3618.5,2.76357606]
["bitfinex","ETHUSD",1754060752526,2.763119,3619.1,3618.2,3.54448038]
["bitfinex","ETHUSD",1754060752676,0.1384,3618.7,3618.4,2.76364055]
["bitfinex","ETHUSD",1754060753018,4.636,3619.3,3618.5,1.25307943]
["bitfinex","ETHUSD",1754060753203,0.1384,3619.2,3618.6,0.1384]
["bitfinex","ETHUSD",1754060753516,4.635,3619.6,3619.1,2.76308044]
["bitfinex","ETHUSD",1754060753689,0.1384,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754060753891,0.1384,3619.5,3619.0,0.7807]
["bitfinex","ETHUSD",1754060754223,0.1384,3619.0,3618.6,2.76344951]
["bitfinex","ETHUSD",1754060754373,0.1384,3619.0,3618.3,0.1384]
["bitfinex","ETHUSD",1754060754573,0.1384,3618.8,3618.3,0.1384]
["bitfinex","ETHUSD",1754060754812,0.1384,3618.8,3618.6,2.76343439]
["bitfinex","ETHUSD",1754060755004,0.1384,3618.8,3618.4,2.76364393]
["bitfinex","ETHUSD",1754060755005,0.1384,3618.8,3618.4,2.76363208]
["bitfinex","ETHUSD",1754060755305,0.1384,3618.8,3618.3,2.90212089]
["bitfinex","ETHUSD",1754060755508,0.1384,3618.8,3617.9,0.7807]
["bitfinex","ETHUSD",1754060755708,0.1384,3618.8,3618.2,2.76375034]
["bitfinex","ETHUSD",1754060755709,4.629,3618.7,3618.2,2.76375034]
["bitfinex","ETHUSD",1754060755947,0.1384,3618.1,3617.7,2.76413497]
["bitfinex","ETHUSD",1754060756090,0.1384,3618.1,3617.6,2.76425311]
["bitfinex","ETHUSD",1754060756289,0.1384,3618.1,3617.8,2.76405904]
["bitfinex","ETHUSD",1754060756532,0.1384,3618.1,3617.7,2.76417442]
["bitfinex","ETHUSD",1754060756689,0.1384,3618.1,3617.9,2.76400924]
["bitfinex","ETHUSD",1754060756896,14.44555122,3618.6,3617.3,0.7807]
["bitfinex","ETHUSD",1754060757090,14.44555122,3618.6,3617.6,2.7642636]
["bitfinex","ETHUSD",1754060757091,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754060757323,0.1384,3617.7,3617.6,3.5449636]
["bitfinex","ETHUSD",1754060757495,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754060757697,4.631,3618.2,3617.5,2.76427492]
["bitfinex","ETHUSD",1754060758035,0.1384,3617.6,3617.5,2.76427492]
["bitfinex","ETHUSD",1754060758395,0.85909903,3618.1,3617.7,2.76411235]
["bitfinex","ETHUSD",1754060758598,0.1384,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754060759642,0.1384,3617.8,3617.6,2.76423918]
["bitfinex","ETHUSD",1754060759798,0.1384,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754060761445,0.1384,3617.8,3616.9,3.54544046]
["bitfinex","ETHUSD",1754060761651,0.1384,3617.5,3617.0,2.76466922]
["bitfinex","ETHUSD",1754060761808,0.1384,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754060762141,0.1384,3617.3,3616.4,0.7807]
["bitfinex","ETHUSD",1754060762449,0.1384,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754060762734,0.1384,3617.6,3617.1,0.1384]
["bitfinex","ETHUSD",1754060763037,4.62,3617.7,3616.8,0.1384]
["bitfinex","ETHUSD",1754060763345,4.62,3617.7,3617.3,2.76449279]
["bitfinex","ETHUSD",1754060763542,4.62,3617.7,3617.4,2.76436484]
["bitfinex","ETHUSD",1754060763747,0.462,3617.6,3617.4,2.76436484]
["bitfinex","ETHUSD",1754060763959,1.1962,3618.1,3616.8,3.5455456]
["bitfinex","ETHUSD",1754060763960,0.1384,3617.5,3617.0,0.1384]
["bitfinex","ETHUSD",1754060764104,10.0,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754060764309,10.0,3617.8,3617.7,3.22998719]
["bitfinex","ETHUSD",1754060764748,10.0,3617.8,3617.7,4.01068719]
["bitfinex","ETHUSD",1754060764952,1.1962,3619.0,3617.7,4.01068719]
["bitfinex","ETHUSD",1754060764953,0.1384,3618.5,3617.8,2.76411078]
["bitfinex","ETHUSD",1754060765123,4.7534,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754060765302,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754060765507,0.1384,3618.8,3618.3,0.1384]
["bitfinex","ETHUSD",1754060765708,0.1384,3618.8,3616.5,0.55]
["bitfinex","ETHUSD",1754060765709,3.95967338,3618.7,3617.5,0.7807]
["bitfinex","ETHUSD",1754060766035,2.7635961,3618.5,3617.8,2.76403453]
["bitfinex","ETHUSD",1754060766229,4.614,3618.4,3617.8,2.76403453]
["bitfinex","ETHUSD",1754060766421,4.614,3618.4,3617.2,2.90296928]
["bitfinex","ETHUSD",1754060766422,0.1384,3617.9,3617.3,2.76441839]
["bitfinex","ETHUSD",1754060766740,0.1384,3617.7,3617.5,2.76428882]
["bitfinex","ETHUSD",1754060767346,0.4449,3617.6,3616.8,0.7807]
["bitfinex","ETHUSD",1754060767501,0.4449,3617.6,3617.2,2.76452127]
["bitfinex","ETHUSD",1754060767708,0.4449,3617.6,3617.3,2.76448952]
["bitfinex","ETHUSD",1754060767903,0.1384,3617.5,3616.9,2.76473466]
["bitfinex","ETHUSD",1754060768131,0.1384,3617.7,3617.2,2.90295647]
["bitfinex","ETHUSD",1754060768337,0.7513,3618.4,3617.0,1.65422896]
["bitfinex","ETHUSD",1754060768338,0.1384,3617.9,3617.6,2.76422513]
["bitfinex","ETHUSD",1754060768542,2.79848356,3618.1,3617.4,2.7643456]
["bitfinex","ETHUSD",1754060768740,2.79848356,3618.1,3617.0,2.76467344]
["bitfinex","ETHUSD",1754060768741,0.1384,3617.5,3617.0,2.76467344]
["bitfinex","ETHUSD",1754060768950,0.1384,3617.5,3616.1,4.611]
["bitfinex","ETHUSD",1754060768951,2.90289285,3617.3,3616.2,2.76532535]
["bitfinex","ETHUSD",1754060769273,4.96972851,3617.0,3616.1,2.76533999]
["bitfinex","ETHUSD",1754060769464,4.612,3616.9,3616.0,0.1384]
["bitfinex","ETHUSD",1754060769648,4.612,3616.9,3616.4,2.76518084]
["bitfinex","ETHUSD",1754060769829,1.1962,3616.9,3616.5,2.76510438]
["bitfinex","ETHUSD",1754060770028,0.1384,3616.6,3616.4,2.76518084]
["bitfinex","ETHUSD",1754060770230,4.61,3616.6,3616.5,2.76504111]
["bitfinex","ETHUSD",1754060770820,0.1384,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754060772066,4.604,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754060772253,4.7424,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754060772470,4.7424,3617.1,3616.8,2.7648349]
["bitfinex","ETHUSD",1754060772646,4.604,3617.1,3616.5,2.76510438]
["bitfinex","ETHUSD",1754060772958,0.03455902,3617.0,3616.3,0.002]
["bitfinex","ETHUSD",1754060773122,0.1384,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754060773323,4.1962,3617.8,3617.2,2.76453864]
["bitfinex","ETHUSD",1754060773557,4.1962,3617.8,3616.9,2.76479858]
["bitfinex","ETHUSD",1754060773558,0.1384,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754060773740,4.601,3617.7,3617.3,2.76442293]
["bitfinex","ETHUSD",1754060773943,0.1384,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754060774528,4.598,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754060774855,4.7364,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754060775224,4.7364,3617.3,3617.0,2.76470268]
["bitfinex","ETHUSD",1754060775424,4.7364,3617.3,3616.9,2.76479293]
["bitfinex","ETHUSD",1754060775622,4.7364,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754060775822,4.7364,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754060776265,4.592,3617.6,3617.5,2.76433342]
["bitfinex","ETHUSD",1754060776436,4.7314,3617.7,3617.3,2.76449285]
["bitfinex","ETHUSD",1754060776641,0.1384,3617.5,3617.3,2.76449285]
["bitfinex","ETHUSD",1754060776957,12.92360445,3618.5,3617.8,2.76407658]
["bitfinex","ETHUSD",1754060777158,0.1384,3617.9,3617.4,1.318]
["bitfinex","ETHUSD",1754060777550,0.1384,3617.9,3617.7,2.76418639]
["bitfinex","ETHUSD",1754060777759,0.1384,3617.9,3617.5,3.48371085]
["bitfinex","ETHUSD",1754060777760,0.1384,3617.9,3617.5,0.7194]
["bitfinex","ETHUSD",1754060778061,7.16,3618.5,3617.4,0.5986]
["bitfinex","ETHUSD",1754060778062,7.16,3618.5,3618.1,2.76387838]
["bitfinex","ETHUSD",1754060778234,0.1384,3618.1,3617.6,1.318]
["bitfinex","ETHUSD",1754060778435,0.1384,3618.1,3617.6,2.90260014]
["bitfinex","ETHUSD",1754060778635,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754060778838,4.589,3618.3,3617.7,1.1796]
["bitfinex","ETHUSD",1754060779041,4.589,3618.3,3618.1,2.76388159]
["bitfinex","ETHUSD",1754060779042,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754060779448,0.1384,3618.2,3617.9,2.76402348]
["bitfinex","ETHUSD",1754060779642,0.1384,3618.2,3617.9,2.76400606]
["bitfinex","ETHUSD",1754060779832,7.35275108,3618.3,3617.3,4.584]
["bitfinex","ETHUSD",1754060780027,0.1384,3617.9,3617.7,2.76413406]
["bitfinex","ETHUSD",1754060780278,0.1384,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754060780433,0.1384,3618.2,3617.8,1.1796]
["bitfinex","ETHUSD",1754060780630,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754060780944,4.582,3618.3,3618.1,3.94346114]
["bitfinex","ETHUSD",1754060781145,4.582,3618.3,3617.8,2.76409369]
["bitfinex","ETHUSD",1754060781467,4.582,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754060781652,8.3239,3619.4,3618.2,1.1796]
["bitfinex","ETHUSD",1754060781861,0.47724,3619.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754060782050,0.1384,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754060782650,0.1384,3619.1,3619.0,3.48259425]
["bitfinex","ETHUSD",1754060783263,0.1384,3619.9,3619.5,2.76279484]
["bitfinex","ETHUSD",1754060783583,4.579,3619.9,3619.6,1.1796]
["bitfinex","ETHUSD",1754060783731,4.579,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754060783930,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754060784167,4.7204,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754060784368,3.20873019,3620.8,3619.9,2.76250725]
["bitfinex","ETHUSD",1754060784369,1.1639,3621.1,3619.9,3.48190725]
["bitfinex","ETHUSD",1754060784585,9.40255279,3621.2,3620.0,0.00654303]
["bitfinex","ETHUSD",1754060784586,0.1384,3620.3,3620.0,0.00654303]
["bitfinex","ETHUSD",1754060784738,4.581,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754060785075,4.581,3621.0,3620.2,2.76227832]
["bitfinex","ETHUSD",1754060785076,0.1384,3621.0,3620.5,0.4602]
["bitfinex","ETHUSD",1754060785237,4.581,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754060785568,4.7194,3621.4,3621.2,2.7614955]
["bitfinex","ETHUSD",1754060785771,3.92473646,3622.1,3621.4,2.761363]
["bitfinex","ETHUSD",1754060785772,4.58,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754060785940,4.7184,3621.5,3621.3,2.7614365]
["bitfinex","ETHUSD",1754060786147,4.7184,3621.5,3621.2,3.4809021]
["bitfinex","ETHUSD",1754060786343,4.7184,3621.5,3620.9,0.1384]
["bitfinex","ETHUSD",1754060786560,2.76144423,3621.3,3620.6,2.76194674]
["bitfinex","ETHUSD",1754060786729,0.1384,3620.9,3620.5,2.76203367]
["bitfinex","ETHUSD",1754060786933,1.1639,3620.9,3620.1,7.3383358]
["bitfinex","ETHUSD",1754060787143,0.1384,3620.6,3620.1,0.1384]
["bitfinex","ETHUSD",1754060787543,2.76212573,3620.4,3620.1,0.1384]
["bitfinex","ETHUSD",1754060787771,8.91200458,3620.3,3620.1,0.1384]
["bitfinex","ETHUSD",1754060787974,0.1384,3620.2,3619.5,2.7627416]
["bitfinex","ETHUSD",1754060788275,0.1384,3619.9,3619.4,0.1384]
["bitfinex","ETHUSD",1754060788485,0.1384,3619.9,3619.6,2.76267552]
["bitfinex","ETHUSD",1754060788662,4.574,3620.1,3619.9,2.76246777]
["bitfinex","ETHUSD",1754060788975,0.1384,3620.5,3620.0,1.318]
["bitfinex","ETHUSD",1754060789135,4.7114,3620.5,3620.3,2.762197]
["bitfinex","ETHUSD",1754060789468,4.7114,3620.5,3620.1,3.48170011]
["bitfinex","ETHUSD",1754060789679,4.7114,3620.5,3620.2,2.76221892]
["bitfinex","ETHUSD",1754060789888,4.7114,3620.5,3620.1,0.7194]
["bitfinex","ETHUSD",1754060790048,1.19842657,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754060790379,1.19842657,3620.4,3619.2,0.7194]
["bitfinex","ETHUSD",1754060790380,0.1384,3620.1,3619.2,0.7194]
["bitfinex","ETHUSD",1754060790578,2.76265988,3619.7,3619.1,2.90150714]
["bitfinex","ETHUSD",1754060790739,2.76281254,3619.5,3618.6,2.76344392]
["bitfinex","ETHUSD",1754060790942,0.1384,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1754060791259,0.8554,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1754060791445,0.1384,3618.6,3617.9,0.1384]
["bitfinex","ETHUSD",1754060791777,0.1384,3618.1,3617.7,2.76413208]
["bitfinex","ETHUSD",1754060791933,4.573,3618.5,3617.3,0.4602]
["bitfinex","ETHUSD",1754060792274,0.1384,3618.1,3617.9,2.76402529]
["bitfinex","ETHUSD",1754060792478,0.1384,3618.1,3617.8,0.7194]
["bitfinex","ETHUSD",1754060792685,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754060792887,0.1384,3618.1,3617.8,0.3622073]
["bitfinex","ETHUSD",1754060793184,0.1384,3618.3,3618.0,2.76390612]
["bitfinex","ETHUSD",1754060793338,0.1384,3618.3,3618.1,2.76386618]
["bitfinex","ETHUSD",1754060793540,0.1384,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754060793541,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754060793745,0.1384,3618.3,3618.2,3.4832052]
["bitfinex","ETHUSD",1754060793958,4.571,3618.5,3618.2,0.7194]
["bitfinex","ETHUSD",1754060794150,4.7084,3618.6,3618.3,0.7194]
["bitfinex","ETHUSD",1754060794377,4.57,3618.6,3618.4,2.76362398]
["bitfinex","ETHUSD",1754060794680,0.1384,3618.7,3618.5,0.7194]
["bitfinex","ETHUSD",1754060794884,4.57,3618.7,3618.5,0.7194]
["bitfinex","ETHUSD",1754060795043,0.1384,3618.8,3618.5,3.48289997]
["bitfinex","ETHUSD",1754060795379,4.568,3618.8,3618.5,0.1384]
["bitfinex","ETHUSD",1754060795578,1.19844279,3618.7,3617.7,0.4602]
["bitfinex","ETHUSD",1754060795775,0.1384,3618.4,3618.0,2.76390677]
["bitfinex","ETHUSD",1754060796356,0.1384,3618.4,3617.9,2.90242084]
["bitfinex","ETHUSD",1754060796551,0.1384,3618.4,3618.0,2.76395094]
["bitfinex","ETHUSD",1754060796877,4.567,3618.5,3618.1,2.76388159]
["bitfinex","ETHUSD",1754060797047,4.567,3618.5,3618.1,3.62168159]
["bitfinex","ETHUSD",1754060797273,4.7024,3618.6,3618.1,0.8578]
["bitfinex","ETHUSD",1754060797617,4.7024,3618.6,3618.2,2.76375222]
["bitfinex","ETHUSD",1754060797903,4.7024,3618.6,3618.1,0.8578]
["bitfinex","ETHUSD",1754060798280,4.7024,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1754060798696,0.1384,3618.6,3618.1,0.8578]
["bitfinex","ETHUSD",1754060798902,2.76302027,3619.3,3618.5,0.1384]
["bitfinex","ETHUSD",1754060798903,0.1384,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1754060799074,4.558,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754060799275,4.558,3618.8,3618.5,3.62137593]
["bitfinex","ETHUSD",1754060799477,4.558,3618.8,3618.5,0.8578]
["bitfinex","ETHUSD",1754060799704,4.558,3618.8,3618.6,2.76349969]
["bitfinex","ETHUSD",1754060799900,4.558,3618.8,3618.5,3.62131799]
["bitfinex","ETHUSD",1754060800107,4.558,3618.8,3618.5,0.8578]
["bitfinex","ETHUSD",1754060800304,4.558,3618.8,3618.5,0.1384]
["bitfinex","ETHUSD",1754060800472,4.558,3618.9,3618.5,0.1384]
["bitfinex","ETHUSD",1754060801272,2.76342034,3618.8,3618.5,0.1384]
["bitfinex","ETHUSD",1754060801496,0.1384,3618.6,3618.1,2.90226815]
["bitfinex","ETHUSD",1754060801696,0.1384,3618.6,3618.2,2.76380345]
["bitfinex","ETHUSD",1754060802089,0.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1754060802373,0.1384,3618.6,3618.2,2.76375505]
["bitfinex","ETHUSD",1754060803014,0.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1754060803183,0.0345447,3618.5,3617.7,0.7194]
["bitfinex","ETHUSD",1754060803389,0.1384,3618.3,3618.0,2.76391325]
["bitfinex","ETHUSD",1754060803590,0.1384,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754060803779,0.1384,3618.3,3617.8,3.62188413]
["bitfinex","ETHUSD",1754060803980,0.1384,3618.3,3617.9,2.76398477]
["bitfinex","ETHUSD",1754060804297,0.1384,3618.3,3617.8,0.8578]
["bitfinex","ETHUSD",1754060804610,4.544,3618.5,3618.2,0.1384]
["bitfinex","ETHUSD",1754060804811,4.544,3618.5,3618.2,2.902135]
["bitfinex","ETHUSD",1754060804974,4.544,3618.6,3618.2,2.902135]
["bitfinex","ETHUSD",1754060805181,4.544,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1754060805389,4.543,3618.6,3618.2,2.90220425]
["bitfinex","ETHUSD",1754060805592,4.543,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1754060805932,4.54,3618.8,3618.6,2.76349969]
["bitfinex","ETHUSD",1754060806079,0.1384,3619.0,3618.8,2.76334696]
["bitfinex","ETHUSD",1754060806278,0.1384,3619.0,3618.8,0.768]
["bitfinex","ETHUSD",1754060806479,0.1384,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754060806775,0.1384,3619.1,3618.9,0.768]
["bitfinex","ETHUSD",1754060807089,4.538,3619.2,3619.1,2.76308286]
["bitfinex","ETHUSD",1754060807296,4.6754,3619.3,3619.0,3.53114788]
["bitfinex","ETHUSD",1754060807483,4.6754,3619.3,3619.0,3.53115321]
["bitfinex","ETHUSD",1754060807683,4.6754,3619.3,3619.1,2.76311231]
["bitfinex","ETHUSD",1754060807908,0.1384,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754060808106,0.7145,3620.0,3619.2,2.76304155]
["bitfinex","ETHUSD",1754060808107,4.535,3619.4,3619.3,2.76296156]
["bitfinex","ETHUSD",1754060808314,0.1384,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754060808531,0.7145,3620.4,3619.5,2.76281254]
["bitfinex","ETHUSD",1754060808532,0.1384,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754060808700,0.1384,3620.0,3619.7,2.76265221]
["bitfinex","ETHUSD",1754060808883,0.1384,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754060809088,0.001,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754060809513,0.001,3620.5,3620.4,4.11592573]
["bitfinex","ETHUSD",1754060810238,1e-08,3620.5,3620.4,4.12246891]
["bitfinex","ETHUSD",1754060810391,1e-08,3620.5,3620.4,4.11592573]
["bitfinex","ETHUSD",1754060812479,1e-08,3620.5,3620.4,4.12246891]
["bitfinex","ETHUSD",1754060812971,1e-08,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754060813176,1e-08,3620.9,3620.8,7.29335614]
["bitfinex","ETHUSD",1754060813481,1e-08,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754060814177,1e-08,3620.9,3620.8,3.66822059]
["bitfinex","ETHUSD",1754060814792,1e-08,3620.9,3620.8,3.67475614]
["bitfinex","ETHUSD",1754060814936,1e-08,3620.9,3620.8,4.12215614]
["bitfinex","ETHUSD",1754060815332,1e-08,3620.9,3620.8,4.11562059]
["bitfinex","ETHUSD",1754060815736,1e-08,3620.9,3620.8,3.66822059]
["bitfinex","ETHUSD",1754060816204,1e-08,3620.9,3620.8,4.12215614]
["bitfinex","ETHUSD",1754060816406,1e-08,3620.9,3620.8,3.66822059]
["bitfinex","ETHUSD",1754060816557,1e-08,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754060816747,1e-08,3620.9,3620.8,3.66822059]
["bitfinex","ETHUSD",1754060818058,1e-08,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754060818691,1e-08,3620.9,3620.8,3.66822059]
["bitfinex","ETHUSD",1754060819490,1e-08,3620.9,3620.8,4.11562059]
["bitfinex","ETHUSD",1754060819848,1e-08,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754060820094,1e-08,3620.9,3620.8,4.12215614]
["bitfinex","ETHUSD",1754060820404,1e-08,3620.9,3620.8,8.62862059]
["bitfinex","ETHUSD",1754060820609,1e-08,3620.9,3620.8,7.41322059]
["bitfinex","ETHUSD",1754060820792,1e-08,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754060820990,1e-08,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754060821475,1e-08,3620.9,3620.8,4.68836951]
["bitfinex","ETHUSD",1754060821867,1e-08,3620.9,3620.8,7.68836951]
["bitfinex","ETHUSD",1754060822068,0.001,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754060822591,0.001,3622.6,3622.5,3.66692449]
["bitfinex","ETHUSD",1754060822791,0.001,3622.6,3622.5,4.11432449]
["bitfinex","ETHUSD",1754060822958,1.1583,3624.4,3623.9,2.75939803]
["bitfinex","ETHUSD",1754060823161,7.56340265,3624.5,3623.8,2.75949909]
["bitfinex","ETHUSD",1754060823162,1.1583,3624.3,3623.8,2.75949909]
["bitfinex","ETHUSD",1754060823384,1.1583,3624.2,3623.6,2.75965352]
["bitfinex","ETHUSD",1754060823590,1.1583,3624.2,3622.9,0.4474]
["bitfinex","ETHUSD",1754060823591,3.91758157,3624.2,3622.9,0.4474]
["bitfinex","ETHUSD",1754060823772,2.50306078,3624.2,3623.0,4.511]
["bitfinex","ETHUSD",1754060823976,0.1376,3624.0,3623.4,0.1376]
["bitfinex","ETHUSD",1754060824294,0.1376,3624.0,3623.4,4.6476]
["bitfinex","ETHUSD",1754060824651,1.1583,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754060824851,1.1583,3623.8,3623.1,4.6474]
["bitfinex","ETHUSD",1754060825052,0.1376,3623.6,3623.1,4.507]
["bitfinex","ETHUSD",1754060825281,1.1583,3623.5,3623.1,4.507]
["bitfinex","ETHUSD",1754060825483,1.1583,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1754060826014,0.1376,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1754060826156,0.1376,3624.2,3623.4,0.9056]
["bitfinex","ETHUSD",1754060826356,5.6643,3624.6,3624.1,2.75929807]
["bitfinex","ETHUSD",1754060826357,0.4438,3624.6,3624.1,2.75929807]
["bitfinex","ETHUSD",1754060826592,0.4438,3625.1,3624.0,0.1376]
["bitfinex","ETHUSD",1754060826898,0.1376,3624.2,3623.2,0.768]
["bitfinex","ETHUSD",1754060827230,0.1376,3623.9,3623.3,2.89749174]
["bitfinex","ETHUSD",1754060827391,0.1376,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1754060827594,3.91786137,3623.8,3623.2,4.514]
["bitfinex","ETHUSD",1754060827894,0.1376,3623.6,3623.3,2.75984292]
["bitfinex","ETHUSD",1754060828059,0.1376,3623.6,3623.1,4.6514]
["bitfinex","ETHUSD",1754060828256,0.1376,3624.0,3623.4,0.1376]
["bitfinex","ETHUSD",1754060828480,0.7145,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754060828801,0.1376,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1754060829092,0.1376,3623.6,3623.1,2.89846109]
["bitfinex","ETHUSD",1754060829256,1.1583,3623.5,3623.1,0.1384]
["bitfinex","ETHUSD",1754060829458,0.1376,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1754060829790,1.19279703,3623.5,3623.1,0.1384]
["bitfinex","ETHUSD",1754060829996,0.1376,3623.2,3621.6,0.20627278]
["bitfinex","ETHUSD",1754060830312,0.1384,3622.7,3622.4,2.76059973]
["bitfinex","ETHUSD",1754060830609,0.1384,3622.7,3622.3,2.76067691]
["bitfinex","ETHUSD",1754060830778,0.1384,3622.7,3622.2,2.89909585]
["bitfinex","ETHUSD",1754060831195,1.1583,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1754060831422,3.91884762,3622.5,3620.9,7.0824]
["bitfinex","ETHUSD",1754060831583,2.89932933,3622.0,3621.3,2.89982543]
["bitfinex","ETHUSD",1754060831785,0.1384,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1754060832100,1.2967,3621.8,3621.3,2.89983057]
["bitfinex","ETHUSD",1754060832297,0.1384,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1754060832817,0.1384,3622.0,3621.8,2.76105583]
["bitfinex","ETHUSD",1754060833022,1.54376468,3623.0,3621.8,0.768]
["bitfinex","ETHUSD",1754060833189,1.54376468,3623.0,3621.6,2.76772649]
["bitfinex","ETHUSD",1754060833190,1.1583,3622.9,3621.6,4.505]
["bitfinex","ETHUSD",1754060833392,1.1583,3622.9,3621.6,0.1384]
["bitfinex","ETHUSD",1754060833393,0.1384,3622.1,3621.6,0.1384]
["bitfinex","ETHUSD",1754060833591,0.1384,3621.9,3621.5,2.76123067]
["bitfinex","ETHUSD",1754060833911,0.1384,3621.9,3621.4,2.89976205]
["bitfinex","ETHUSD",1754060834108,2.76120297,3621.7,3621.0,2.76161895]
["bitfinex","ETHUSD",1754060834310,2.89960297,3621.7,3621.1,2.89997535]
["bitfinex","ETHUSD",1754060834496,0.1384,3621.7,3621.1,0.1384]
["bitfinex","ETHUSD",1754060834927,0.1384,3621.7,3620.8,0.002]
["bitfinex","ETHUSD",1754060834928,0.1384,3621.2,3620.8,0.002]
["bitfinex","ETHUSD",1754060835127,2.76174431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060835314,4.47237792,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060835519,4.516,3621.2,3620.8,0.002]
["bitfinex","ETHUSD",1754060835694,2.76157013,3621.2,3620.8,0.002]
["bitfinex","ETHUSD",1754060835896,0.1384,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060836292,3.92928032,3621.4,3620.8,0.002]
["bitfinex","ETHUSD",1754060836497,0.1384,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1754060837314,3.92964431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060837540,1.57470443,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060837723,0.1384,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1754060838911,0.5698,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1754060839617,0.1384,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1754060839817,0.1384,3621.1,3620.8,2.76377343]
["bitfinex","ETHUSD",1754060840022,0.1384,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060840419,0.1384,3621.1,3620.8,2.76375715]
["bitfinex","ETHUSD",1754060840600,0.1384,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060841006,0.1384,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754060841206,0.1384,3621.1,3620.9,2.76171749]
["bitfinex","ETHUSD",1754060841534,0.1384,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060841699,0.1384,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754060841900,4.504,3621.9,3621.2,2.76146558]
["bitfinex","ETHUSD",1754060842197,0.17291322,3621.8,3621.0,0.1384]
["bitfinex","ETHUSD",1754060842398,1.1679,3621.7,3620.8,0.002]
["bitfinex","ETHUSD",1754060842611,0.1384,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060843038,0.1384,3621.1,3620.9,2.76172773]
["bitfinex","ETHUSD",1754060843226,0.1384,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060843428,0.8749,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060843603,2.76174431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060843798,3.91965539,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060843999,7.26966445,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060844231,3.92964431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060844549,3.19314431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060844839,3.92964431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060845012,4.508,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060845212,7.26966215,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060845536,2.76174431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060845915,1.1679,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060846212,2.76123584,3621.6,3620.8,0.002]
["bitfinex","ETHUSD",1754060846213,4.506,3621.4,3620.8,0.7547]
["bitfinex","ETHUSD",1754060846628,4.506,3621.4,3620.8,3.51650778]
["bitfinex","ETHUSD",1754060846836,7.26521399,3621.6,3620.9,2.76174431]
["bitfinex","ETHUSD",1754060847137,2.76152609,3621.2,3620.8,0.002]
["bitfinex","ETHUSD",1754060847337,2.76169426,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1754060847702,0.0345218,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060847936,2.79626611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060848136,3.92964431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060848538,5.04906795,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060849340,5.08358975,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060850143,2.76174431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060850343,3.96416611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060850549,11.67416611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060850847,11.63964431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060851342,16.13764431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060851527,18.0275743,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060851921,7.16,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060852109,4.497,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060852304,9.01116611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060852508,8.97664431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060853041,4.501,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060853445,2.76121051,3621.6,3620.9,2.7616973]
["bitfinex","ETHUSD",1754060853651,4.502,3621.3,3620.8,3.99140042]
["bitfinex","ETHUSD",1754060853857,4.502,3621.3,3621.0,2.76160216]
["bitfinex","ETHUSD",1754060854025,0.1384,3621.4,3621.1,1.2276]
["bitfinex","ETHUSD",1754060854224,4.502,3621.6,3620.9,0.1384]
["bitfinex","ETHUSD",1754060854225,4.502,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754060854457,0.1384,3621.8,3621.5,1.2276]
["bitfinex","ETHUSD",1754060854658,2.7612143,3621.6,3621.0,1.366]
["bitfinex","ETHUSD",1754060854841,0.1384,3621.4,3621.1,2.76154422]
["bitfinex","ETHUSD",1754060855152,0.1384,3621.4,3621.0,0.7527]
["bitfinex","ETHUSD",1754060855722,0.1384,3621.4,3620.8,0.1404]
["bitfinex","ETHUSD",1754060856056,7.39981583,3621.4,3620.8,0.1404]
["bitfinex","ETHUSD",1754060856259,2.76164733,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1754060856460,0.1384,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060856623,7.39714431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754060858126,2.76204944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060858326,24.93822185,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060858548,28.934829,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060858937,7.2852822,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060859270,2.90044944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060859426,7.39644944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060859620,4.6344,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060859975,7.39644944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060860175,4.6344,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060860378,0.1384,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060860666,4.6334,3620.5,3620.4,1.2296]
["bitfinex","ETHUSD",1754060861044,4.494,3620.6,3620.4,3.99172573]
["bitfinex","ETHUSD",1754060861240,0.1384,3620.7,3620.5,3.98964944]
["bitfinex","ETHUSD",1754060861441,4.493,3620.7,3620.5,1.2276]
["bitfinex","ETHUSD",1754060861641,4.493,3620.7,3620.6,0.7527]
["bitfinex","ETHUSD",1754060862045,4.493,3620.7,3620.6,3.51467315]
["bitfinex","ETHUSD",1754060862245,4.6324,3620.8,3620.6,1.2276]
["bitfinex","ETHUSD",1754060862582,4.6324,3620.8,3620.7,0.7527]
["bitfinex","ETHUSD",1754060862950,4.491,3621.3,3621.0,2.76163865]
["bitfinex","ETHUSD",1754060863180,7.39089548,3621.3,3620.7,0.1384]
["bitfinex","ETHUSD",1754060863349,4.6294,3621.3,3620.7,3.65292517]
["bitfinex","ETHUSD",1754060863555,0.1384,3621.3,3620.7,0.1384]
["bitfinex","ETHUSD",1754060863752,4.489,3621.6,3621.2,2.76151551]
["bitfinex","ETHUSD",1754060864077,4.489,3621.6,3620.8,1.2276]
["bitfinex","ETHUSD",1754060864078,0.1384,3621.5,3621.0,0.1384]
["bitfinex","ETHUSD",1754060864242,0.1384,3621.5,3621.2,0.7527]
["bitfinex","ETHUSD",1754060864439,0.1384,3621.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060864440,0.03451703,3621.4,3620.6,0.7527]
["bitfinex","ETHUSD",1754060864655,0.1384,3621.1,3620.5,0.1384]
["bitfinex","ETHUSD",1754060864840,0.1384,3620.9,3620.4,0.1404]
["bitfinex","ETHUSD",1754060865045,2.90017429,3620.9,3620.5,0.7527]
["bitfinex","ETHUSD",1754060865268,0.1384,3620.9,3620.5,0.7527]
["bitfinex","ETHUSD",1754060865774,0.1384,3620.9,3620.4,0.6153]
["bitfinex","ETHUSD",1754060865775,2.90017297,3620.9,3620.6,0.7104]
["bitfinex","ETHUSD",1754060865982,2.76189687,3620.7,3620.6,0.7104]
["bitfinex","ETHUSD",1754060866177,0.1384,3620.9,3620.6,0.7104]
["bitfinex","ETHUSD",1754060866381,0.87710628,3620.9,3620.4,0.1404]
["bitfinex","ETHUSD",1754060866566,2.76204944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060867342,3.99327505,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754060867656,7.54327505,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754060867855,11.8935822,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754060868698,2.76254425,3619.9,3618.8,0.7104]
["bitfinex","ETHUSD",1754060868997,0.1384,3619.0,3618.8,0.7104]
["bitfinex","ETHUSD",1754060869200,0.03454088,3618.9,3618.5,0.18737743]
["bitfinex","ETHUSD",1754060869512,4.6234,3618.8,3618.5,0.18737743]
["bitfinex","ETHUSD",1754060869710,0.1384,3618.6,3618.5,0.89777743]
["bitfinex","ETHUSD",1754060870024,0.1384,3618.6,3618.5,1.36277743]
["bitfinex","ETHUSD",1754060870181,0.1384,3619.0,3618.5,1.36277743]
["bitfinex","ETHUSD",1754060870387,0.1384,3619.1,3618.8,2.76327744]
["bitfinex","ETHUSD",1754060870692,0.1384,3619.1,3618.9,1.1754]
["bitfinex","ETHUSD",1754060870896,0.1384,3619.3,3618.9,1.1754]
["bitfinex","ETHUSD",1754060871093,3.4728,3620.3,3619.0,1.3138]
["bitfinex","ETHUSD",1754060871094,4.484,3619.6,3619.0,1.3138]
["bitfinex","ETHUSD",1754060871308,4.484,3619.6,3618.6,0.00656902]
["bitfinex","ETHUSD",1754060871309,2.79734769,3619.5,3618.6,0.7104]
["bitfinex","ETHUSD",1754060871603,2.76303705,3619.3,3618.6,3.47388824]
["bitfinex","ETHUSD",1754060871810,4.484,3619.2,3618.6,0.7104]
["bitfinex","ETHUSD",1754060871984,0.1384,3619.1,3618.7,2.76341494]
["bitfinex","ETHUSD",1754060872174,0.1384,3619.1,3618.8,0.7104]
["bitfinex","ETHUSD",1754060872708,4.484,3619.2,3618.8,2.76334369]
["bitfinex","ETHUSD",1754060872884,4.484,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754060873207,0.1384,3619.4,3619.1,1.1754]
["bitfinex","ETHUSD",1754060873374,0.1384,3619.4,3618.7,0.7104]
["bitfinex","ETHUSD",1754060873569,0.40500939,3619.4,3618.7,0.8488]
["bitfinex","ETHUSD",1754060873770,0.1384,3619.0,3618.7,0.7104]
["bitfinex","ETHUSD",1754060873989,0.1384,3619.0,3618.7,3.4738004]
["bitfinex","ETHUSD",1754060874189,0.1384,3619.0,3618.8,2.76334131]
["bitfinex","ETHUSD",1754060874405,0.1384,3619.0,3618.8,0.7104]
["bitfinex","ETHUSD",1754060874604,0.1384,3619.0,3618.7,2.7633693]
["bitfinex","ETHUSD",1754060874817,0.1384,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754060875477,0.1384,3619.0,3618.9,3.9386706]
["bitfinex","ETHUSD",1754060876011,0.1384,3619.2,3619.0,2.76319016]
["bitfinex","ETHUSD",1754060876612,1.88885328,3620.2,3619.1,3.9385179]
["bitfinex","ETHUSD",1754060876819,0.1384,3619.4,3619.3,2.76288938]
["bitfinex","ETHUSD",1754060876995,0.1384,3619.4,3619.1,0.465]
["bitfinex","ETHUSD",1754060876996,0.1384,3619.4,3619.1,3.22806975]
["bitfinex","ETHUSD",1754060877184,0.1384,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754060877385,0.1384,3619.4,3619.0,0.7104]
["bitfinex","ETHUSD",1754060877586,0.1384,3619.4,3619.1,3.47346824]
["bitfinex","ETHUSD",1754060877805,0.1384,3619.4,3619.2,1.1754]
["bitfinex","ETHUSD",1754060878531,0.1384,3619.4,3618.8,2.76534356]
["bitfinex","ETHUSD",1754060878532,2.76306298,3619.2,3618.8,0.002]
["bitfinex","ETHUSD",1754060878816,1.1967,3619.3,3618.8,0.002]
["bitfinex","ETHUSD",1754060878817,2.7632706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754060879119,0.1384,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754060880892,2.9016706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754060881097,5.14689692,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754060881292,3.91565604,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754060881492,5.11235604,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754060881788,7.32235604,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1754060882124,10.32235604,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1754060882293,4.97349969,3618.6,3618.5,0.18737743]
["bitfinex","ETHUSD",1754060882499,29.64501689,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754060882706,3.31403438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754060882895,7.9629848,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754060883091,13.78513438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754060883390,13.78513438,3617.9,3617.4,0.002]
["bitfinex","ETHUSD",1754060883391,7.97434001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754060883661,12.45034001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754060883792,7.97441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1754060884132,9.30951643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1754060884995,7.42449285,3617.3,3616.8,0.004]
["bitfinex","ETHUSD",1754060885194,9.07947849,3617.3,3616.8,0.004]
["bitfinex","ETHUSD",1754060885422,10.27617849,3617.3,3616.8,0.004]
["bitfinex","ETHUSD",1754060886446,6.31479858,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060886602,27.33079589,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060886917,28.52749589,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060887118,4.10135051,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060887372,7.6154,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060887507,0.1384,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060887705,4.6144,3616.9,3616.8,0.7144]
["bitfinex","ETHUSD",1754060887930,0.1384,3616.9,3616.8,3.94427502]
["bitfinex","ETHUSD",1754060888129,4.6144,3616.9,3616.8,1.1794]
["bitfinex","ETHUSD",1754060888332,4.6144,3616.9,3616.8,3.94427502]
["bitfinex","ETHUSD",1754060888505,0.1384,3616.9,3616.8,3.94427502]
["bitfinex","ETHUSD",1754060889511,0.1384,3616.9,3616.8,0.7144]
["bitfinex","ETHUSD",1754060889902,0.1384,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060889903,0.63449998,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060890318,0.1384,3616.9,3616.8,0.7144]
["bitfinex","ETHUSD",1754060890556,4.477,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754060890701,4.477,3617.0,3616.9,3.94019858]
["bitfinex","ETHUSD",1754060890702,0.1384,3617.0,3616.9,3.94019858]
["bitfinex","ETHUSD",1754060890897,6.641,3618.7,3616.9,1.3138]
["bitfinex","ETHUSD",1754060890898,0.1384,3617.4,3616.9,1.3138]
["bitfinex","ETHUSD",1754060891160,4.477,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754060891475,6.641,3618.7,3617.5,2.76434001]
["bitfinex","ETHUSD",1754060891476,4.477,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754060891768,0.1384,3618.3,3618.1,2.76385742]
["bitfinex","ETHUSD",1754060891976,4.6154,3618.3,3618.0,1.1754]
["bitfinex","ETHUSD",1754060892120,4.6154,3618.3,3618.0,0.7104]
["bitfinex","ETHUSD",1754060892323,4.477,3618.3,3617.7,0.7104]
["bitfinex","ETHUSD",1754060892517,0.1384,3618.0,3617.7,3.47455923]
["bitfinex","ETHUSD",1754060892872,0.1384,3618.0,3617.7,0.7104]
["bitfinex","ETHUSD",1754060893036,0.1384,3618.0,3617.8,1.1754]
["bitfinex","ETHUSD",1754060893227,0.1384,3618.0,3617.9,0.7104]
["bitfinex","ETHUSD",1754060894323,6.641,3618.7,3617.9,1.56936619]
["bitfinex","ETHUSD",1754060894530,4.477,3619.3,3619.1,2.76307741]
["bitfinex","ETHUSD",1754060894839,0.1384,3619.6,3619.2,1.1754]
["bitfinex","ETHUSD",1754060895039,0.1384,3619.6,3619.3,0.7104]
["bitfinex","ETHUSD",1754060895379,0.1384,3619.6,3619.1,0.1384]
["bitfinex","ETHUSD",1754060895380,2.76304155,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1754060895554,13.76230191,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1754060895721,7.5865639,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1754060895928,0.1384,3619.6,3619.1,0.1384]
["bitfinex","ETHUSD",1754060896177,2.76212573,3620.4,3619.2,0.6749]
["bitfinex","ETHUSD",1754060896472,3.0,3620.0,3617.7,2.7641394]
["bitfinex","ETHUSD",1754060896624,15.8838468,3620.1,3617.5,3.0]
["bitfinex","ETHUSD",1754060896625,2.76311127,3619.2,3618.4,2.76363445]
["bitfinex","ETHUSD",1754060896824,4.76331113,3619.1,3618.5,1.1174]
["bitfinex","ETHUSD",1754060897043,4.488,3619.2,3618.9,2.76326401]
["bitfinex","ETHUSD",1754060897356,4.487,3619.5,3619.0,1.1174]
["bitfinex","ETHUSD",1754060897539,2.76274985,3619.6,3619.2,2.76296672]
["bitfinex","ETHUSD",1754060897540,4.487,3619.6,3619.2,2.76296672]
["bitfinex","ETHUSD",1754060897721,4.487,3619.6,3619.3,1.1174]
["bitfinex","ETHUSD",1754060897920,4.487,3619.6,3619.4,0.6749]
["bitfinex","ETHUSD",1754060898173,0.001,3619.6,3619.5,3.88021254]
["bitfinex","ETHUSD",1754060898538,0.001,3619.6,3619.5,1.1174]
["bitfinex","ETHUSD",1754060898984,0.001,3619.6,3619.5,3.88021254]
["bitfinex","ETHUSD",1754060900279,0.001,3619.6,3619.5,3.88677289]
["bitfinex","ETHUSD",1754060900445,0.001,3619.6,3619.5,3.88021254]
["bitfinex","ETHUSD",1754060902143,0.001,3621.0,3620.6,2.76196443]
["bitfinex","ETHUSD",1754060902409,4.48,3621.0,3620.7,3.43676476]
["bitfinex","ETHUSD",1754060902561,4.48,3621.0,3620.7,2.76186476]
["bitfinex","ETHUSD",1754060902759,4.48,3621.0,3620.8,0.6749]
["bitfinex","ETHUSD",1754060903065,0.001,3621.0,3620.9,1.1174]
["bitfinex","ETHUSD",1754060903273,0.001,3621.0,3620.9,3.88567795]
["bitfinex","ETHUSD",1754060903430,0.001,3621.0,3620.9,3.87914431]
["bitfinex","ETHUSD",1754060903631,0.001,3621.0,3620.9,3.88567795]
["bitfinex","ETHUSD",1754060903882,0.001,3621.0,3620.9,3.87914431]
["bitfinex","ETHUSD",1754060904037,0.001,3621.0,3620.9,8.36267795]
["bitfinex","ETHUSD",1754060904237,0.001,3621.4,3620.9,8.36267795]
["bitfinex","ETHUSD",1754060904238,0.001,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754060904486,0.001,3621.4,3621.3,2.76796527]
["bitfinex","ETHUSD",1754060904646,0.001,3621.4,3621.3,3.87883926]
["bitfinex","ETHUSD",1754060904847,0.001,3621.4,3621.3,8.35383926]
["bitfinex","ETHUSD",1754060905071,0.001,3621.4,3621.3,7.91133926]
["bitfinex","ETHUSD",1754060905271,0.001,3621.4,3621.3,5.5924]
["bitfinex","ETHUSD",1754060905577,0.001,3621.4,3620.8,0.6749]
["bitfinex","ETHUSD",1754060905731,0.001,3621.4,3620.6,2.7619708]
["bitfinex","ETHUSD",1754060905932,2.7614419,3621.3,3620.5,0.6749]
["bitfinex","ETHUSD",1754060906203,2.7614419,3621.3,3620.6,0.1384]
["bitfinex","ETHUSD",1754060906204,2.76151551,3621.2,3620.6,0.1384]
["bitfinex","ETHUSD",1754060906389,0.03451894,3621.2,3620.0,3.43727583]
["bitfinex","ETHUSD",1754060906571,0.9476957,3621.3,3619.1,2.7630598]
["bitfinex","ETHUSD",1754060906572,0.1384,3620.8,3620.3,0.1384]
["bitfinex","ETHUSD",1754060906767,0.1384,3621.0,3620.5,2.90044443]
["bitfinex","ETHUSD",1754060906982,0.1384,3621.0,3620.5,3.57534443]
["bitfinex","ETHUSD",1754060907181,0.1384,3621.0,3620.5,0.8133]
["bitfinex","ETHUSD",1754060907716,0.1384,3621.0,3620.6,1.1174]
["bitfinex","ETHUSD",1754060907916,0.1384,3621.0,3620.5,0.1384]
["bitfinex","ETHUSD",1754060908127,2.76191345,3620.7,3619.8,7.23957534]
["bitfinex","ETHUSD",1754060908422,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754060908624,0.1384,3620.5,3620.0,0.8133]
["bitfinex","ETHUSD",1754060908824,2.90046047,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754060909118,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754060909328,2.76218224,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1754060909620,1.1142,3620.9,3620.0,0.6749]
["bitfinex","ETHUSD",1754060909785,0.1384,3620.5,3620.0,0.6749]
["bitfinex","ETHUSD",1754060910596,0.65675352,3620.5,3619.8,0.1384]
["bitfinex","ETHUSD",1754060910908,0.1384,3619.9,3618.9,0.4425]
["bitfinex","ETHUSD",1754060911108,0.668,3620.8,3619.5,0.1384]
["bitfinex","ETHUSD",1754060911273,0.1384,3620.6,3620.1,0.1384]
["bitfinex","ETHUSD",1754060911468,4.48,3620.5,3619.6,1.1174]
["bitfinex","ETHUSD",1754060911696,0.1384,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1754060911899,0.1384,3620.3,3620.0,2.76236341]
["bitfinex","ETHUSD",1754060912101,3.668,3621.3,3620.1,1.1174]
["bitfinex","ETHUSD",1754060912302,1.0306,3621.2,3620.2,0.1384]
["bitfinex","ETHUSD",1754060912606,0.1384,3620.6,3620.1,0.1384]
["bitfinex","ETHUSD",1754060912808,0.1384,3620.4,3619.9,2.76243383]
["bitfinex","ETHUSD",1754060913114,0.1384,3620.4,3619.6,0.4425]
["bitfinex","ETHUSD",1754060913115,0.1384,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1754060913501,0.1384,3620.1,3619.9,2.76250025]
["bitfinex","ETHUSD",1754060913723,0.1384,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1754060914024,4.482,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754060915199,4.482,3620.0,3619.9,3.43740725]
["bitfinex","ETHUSD",1754060915401,2.76160127,3621.1,3619.9,3.43740725]
["bitfinex","ETHUSD",1754060915402,2.7624307,3621.4,3620.1,2.76235463]
["bitfinex","ETHUSD",1754060915613,2.7624307,3621.4,3619.4,2.76284653]
["bitfinex","ETHUSD",1754060915614,2.76157424,3621.2,3620.5,2.76200343]
["bitfinex","ETHUSD",1754060915802,0.1384,3621.0,3620.5,0.1384]
["bitfinex","ETHUSD",1754060916000,0.001,3621.4,3621.0,2.7616521]
["bitfinex","ETHUSD",1754060916218,0.1384,3621.1,3621.0,2.7616521]
["bitfinex","ETHUSD",1754060916416,0.1384,3621.1,3620.8,2.76180609]
["bitfinex","ETHUSD",1754060916417,0.1384,3621.1,3620.6,3.87930354]
["bitfinex","ETHUSD",1754060916601,0.1384,3621.1,3620.5,0.1384]
["bitfinex","ETHUSD",1754060916602,4.479,3621.0,3620.5,0.1384]
["bitfinex","ETHUSD",1754060916804,4.479,3621.0,3620.6,0.6749]
["bitfinex","ETHUSD",1754060916992,4.9252,3621.0,3620.5,2.7620309]
["bitfinex","ETHUSD",1754060917192,0.1384,3620.8,3620.4,2.76206489]
["bitfinex","ETHUSD",1754060917392,0.1384,3620.8,3620.4,0.6749]
["bitfinex","ETHUSD",1754060917625,4.475,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754060917825,4.475,3620.7,3620.6,3.43687315]
["bitfinex","ETHUSD",1754060918189,4.475,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754060918607,0.1384,3621.1,3620.7,0.6749]
["bitfinex","ETHUSD",1754060918812,4.474,3621.0,3620.9,2.76168212]
["bitfinex","ETHUSD",1754060919141,0.1384,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754060919289,4.474,3621.2,3621.0,0.6749]
["bitfinex","ETHUSD",1754060919493,0.001,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754060919915,0.001,3621.4,3621.3,3.43633926]
["bitfinex","ETHUSD",1754060920129,0.001,3621.4,3620.9,0.8133]
["bitfinex","ETHUSD",1754060920335,4.6124,3621.3,3621.0,2.76160497]
["bitfinex","ETHUSD",1754060920633,5.5882,3621.3,3620.9,2.76168537]
["bitfinex","ETHUSD",1754060920795,0.1384,3621.1,3620.7,2.76188654]
["bitfinex","ETHUSD",1754060920998,1.1142,3621.0,3620.5,2.76197356]
["bitfinex","ETHUSD",1754060921336,0.1384,3620.9,3620.5,2.76202874]
["bitfinex","ETHUSD",1754060921501,0.4462,3621.0,3620.5,2.76204232]
["bitfinex","ETHUSD",1754060921700,0.1384,3620.7,3620.5,2.76204232]
["bitfinex","ETHUSD",1754060921927,4.473,3620.6,3620.2,0.1384]
["bitfinex","ETHUSD",1754060922235,4.473,3620.6,3620.0,0.002]
["bitfinex","ETHUSD",1754060922236,2.90062129,3620.3,3620.0,0.002]
["bitfinex","ETHUSD",1754060922406,0.1384,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060924632,4.6124,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060925134,4.474,3620.1,3620.0,2.76443093]
["bitfinex","ETHUSD",1754060925303,4.474,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060925502,8.93495463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060925701,11.93495463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060926102,8.0598,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060926350,10.23635463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060926554,18.50915463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060928245,13.35165463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060928414,17.39635463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060928618,18.50915463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060928825,21.1862907,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060929640,21.32383547,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754060929828,20.64033547,3620.1,3619.6,1e-08]
["bitfinex","ETHUSD",1754060930029,20.64033547,3620.1,3618.5,0.002]
["bitfinex","ETHUSD",1754060930030,2.76349969,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060930330,10.5483934,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060930511,12.17664966,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060932874,7.15264966,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060933172,10.23849969,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060933694,7.23849969,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060934323,8.35129969,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060934517,9.15612914,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060934963,4.68112914,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060935234,7.4059619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060935459,11.8809619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060935765,7.4059619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060935924,11.1974619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060936277,15.0193619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060936475,15.5693619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060936678,10.5443619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060936876,15.5703619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060938496,9.4315619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060938690,13.9065619,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060938856,0.94322945,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060939058,5.41822945,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060939261,0.94322945,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060939559,5.41822945,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060939763,8.18172914,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060940019,18.21273829,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060940347,18.76273829,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754060940749,18.76273829,3618.6,3617.4,0.4581]
["bitfinex","ETHUSD",1754060940750,18.9992386,3618.6,3617.4,0.4581]
["bitfinex","ETHUSD",1754060940953,0.1384,3617.5,3617.1,2.76458655]
["bitfinex","ETHUSD",1754060941277,0.1384,3617.2,3617.1,2.76458655]
["bitfinex","ETHUSD",1754060941460,4.6144,3617.2,3617.1,2.76458655]
["bitfinex","ETHUSD",1754060941997,4.6144,3617.2,3617.1,1.1728]
["bitfinex","ETHUSD",1754060942201,4.6144,3617.2,3617.1,3.47934571]
["bitfinex","ETHUSD",1754060942351,4.6144,3617.2,3617.1,3.93744571]
["bitfinex","ETHUSD",1754060942547,4.6144,3617.2,3616.8,0.004]
["bitfinex","ETHUSD",1754060942797,0.1384,3617.0,3616.8,0.004]
["bitfinex","ETHUSD",1754060943094,4.476,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060943312,0.1384,3617.0,3616.9,0.4581]
["bitfinex","ETHUSD",1754060943489,0.79917387,3618.2,3616.9,1.1728]
["bitfinex","ETHUSD",1754060943652,0.1384,3617.6,3617.3,2.76449233]
["bitfinex","ETHUSD",1754060943857,4.476,3617.5,3617.4,1.1728]
["bitfinex","ETHUSD",1754060944388,4.476,3617.5,3616.9,0.4581]
["bitfinex","ETHUSD",1754060944695,0.1384,3617.4,3616.8,2.7688746]
["bitfinex","ETHUSD",1754060944893,0.1384,3617.1,3617.0,3.4793754]
["bitfinex","ETHUSD",1754060945097,4.6144,3617.1,3617.0,1.1728]
["bitfinex","ETHUSD",1754060945300,4.6144,3617.1,3617.0,3.93752214]
["bitfinex","ETHUSD",1754060946050,4.6144,3617.1,3617.0,1.1728]
["bitfinex","ETHUSD",1754060946550,4.6144,3617.1,3616.8,0.004]
["bitfinex","ETHUSD",1754060946551,2.76479858,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060946756,1.22114089,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060947059,2.90319858,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060947803,0.1384,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060948114,2.90319858,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060948493,0.1384,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060948697,4.6154,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060948911,7.38019858,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060949222,15.70751844,3616.9,3616.8,0.004]
["bitfinex","ETHUSD",1754060949438,14.44101844,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754060949600,22.42960979,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754060950295,17.95260979,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754060950500,22.42860979,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754060950695,22.5653128,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754060951617,20.9053128,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754060951984,3.31510438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754060952179,7.93050438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754060952383,2.76602218,3615.3,3615.2,0.004]
["bitfinex","ETHUSD",1754060952613,0.1384,3615.3,3615.2,0.004]
["bitfinex","ETHUSD",1754060952781,4.6154,3615.3,3615.2,3.94289073]
["bitfinex","ETHUSD",1754060952979,0.79556137,3616.2,3615.2,1.1768]
["bitfinex","ETHUSD",1754060953220,0.1384,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754060953393,0.1384,3615.9,3615.8,3.93843969]
["bitfinex","ETHUSD",1754060953793,0.79556137,3616.2,3615.8,3.93843969]
["bitfinex","ETHUSD",1754060953794,0.79556137,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754060954105,5.27256137,3616.2,3616.1,0.7147]
["bitfinex","ETHUSD",1754060954291,5.41096137,3616.2,3616.1,0.7147]
["bitfinex","ETHUSD",1754060954722,5.41096137,3616.2,3616.1,3.93821024]
["bitfinex","ETHUSD",1754060954924,5.41096137,3616.2,3616.1,1.1728]
["bitfinex","ETHUSD",1754060955219,5.41096137,3616.2,3616.1,0.7147]
["bitfinex","ETHUSD",1754060955423,5.41096137,3616.2,3615.7,3.93850787]
["bitfinex","ETHUSD",1754060955720,0.1384,3615.9,3615.2,2.7700808]
["bitfinex","ETHUSD",1754060955917,4.477,3615.8,3615.7,0.7078]
["bitfinex","ETHUSD",1754060956105,4.477,3615.8,3615.7,3.47351618]
["bitfinex","ETHUSD",1754060956422,4.477,3615.8,3615.2,0.7118]
["bitfinex","ETHUSD",1754060956586,0.1384,3615.6,3615.2,3.47788973]
["bitfinex","ETHUSD",1754060956786,0.1384,3615.3,3615.2,0.7118]
["bitfinex","ETHUSD",1754060957205,0.1384,3615.3,3615.2,0.004]
["bitfinex","ETHUSD",1754060957525,0.1384,3615.3,3615.2,3.47789869]
["bitfinex","ETHUSD",1754060957730,1.22496137,3616.2,3615.4,2.76594294]
["bitfinex","ETHUSD",1754060958027,1.22496137,3616.2,3615.2,3.91829869]
["bitfinex","ETHUSD",1754060958028,0.1384,3615.3,3615.2,3.91829869]
["bitfinex","ETHUSD",1754060958322,0.79556137,3616.2,3615.2,1.1522]
["bitfinex","ETHUSD",1754060958485,0.1384,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754060958682,0.79556137,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754060958914,5.27256137,3616.2,3616.1,3.91361024]
["bitfinex","ETHUSD",1754060959223,0.79556137,3616.2,3616.1,4.05201024]
["bitfinex","ETHUSD",1754060959521,0.1384,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754060959709,4.6154,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754060959911,6.643,3617.7,3617.2,2.76452885]
["bitfinex","ETHUSD",1754060960222,4.477,3617.6,3617.5,2.76432823]
["bitfinex","ETHUSD",1754060960424,6.643,3617.7,3617.6,3.9124636]
["bitfinex","ETHUSD",1754060960731,4.477,3617.7,3617.6,3.9124636]
["bitfinex","ETHUSD",1754060960899,0.1384,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754060961228,4.477,3617.9,3617.2,2.76449846]
["bitfinex","ETHUSD",1754060961430,0.1384,3617.3,3616.6,0.7078]
["bitfinex","ETHUSD",1754060961589,4.477,3617.2,3616.4,0.4404]
["bitfinex","ETHUSD",1754060961785,0.1384,3616.8,3616.7,3.47275006]
["bitfinex","ETHUSD",1754060961993,0.1384,3616.8,3616.7,3.91315006]
["bitfinex","ETHUSD",1754060962504,4.476,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754060962715,4.6144,3616.9,3616.8,3.91307502]
["bitfinex","ETHUSD",1754060963211,0.830589,3618.3,3616.8,3.91307502]
["bitfinex","ETHUSD",1754060963212,4.476,3617.0,3616.8,1.1482]
["bitfinex","ETHUSD",1754060963418,4.476,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754060963616,4.476,3617.7,3617.4,1.1482]
["bitfinex","ETHUSD",1754060963803,1.54376468,3618.5,3617.9,2.76401704]
["bitfinex","ETHUSD",1754060964001,1.54376468,3618.5,3617.5,1.1482]
["bitfinex","ETHUSD",1754060964002,4.476,3618.4,3617.7,2.76416807]
["bitfinex","ETHUSD",1754060964227,0.81235594,3619.1,3617.5,1.1482]
["bitfinex","ETHUSD",1754060964228,0.81235594,3619.1,3617.8,2.76411078]
["bitfinex","ETHUSD",1754060964428,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754060964707,4.476,3618.5,3618.3,2.76370507]
["bitfinex","ETHUSD",1754060964956,4.476,3618.4,3618.3,2.76370507]
["bitfinex","ETHUSD",1754060965104,4.476,3618.4,3618.0,0.1384]
["bitfinex","ETHUSD",1754060965105,4.476,3618.4,3618.2,2.76379914]
["bitfinex","ETHUSD",1754060965425,4.476,3618.5,3618.3,1.1482]
["bitfinex","ETHUSD",1754060965744,4.476,3618.5,3618.4,0.7078]
["bitfinex","ETHUSD",1754060966123,20.8044868,3618.5,3615.0,0.8078]
["bitfinex","ETHUSD",1754060966413,20.8044868,3618.5,3614.4,0.004]
["bitfinex","ETHUSD",1754060966414,3.55,3617.9,3616.8,2.76486916]
["bitfinex","ETHUSD",1754060966641,2.76427019,3617.6,3616.9,2.76479715]
["bitfinex","ETHUSD",1754060966803,0.55,3617.7,3616.8,2.76487502]
["bitfinex","ETHUSD",1754060966804,0.001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754060967006,0.001,3616.9,3616.8,1.1482]
["bitfinex","ETHUSD",1754060967347,0.001,3616.9,3616.8,3.91307502]
["bitfinex","ETHUSD",1754060967899,0.001,3616.9,3616.8,3.91968693]
["bitfinex","ETHUSD",1754060968128,9.40721032,3619.0,3616.8,1.1482]
["bitfinex","ETHUSD",1754060968129,4.475,3617.9,3616.8,1.1482]
["bitfinex","ETHUSD",1754060968403,4.475,3618.1,3618.0,2.76395613]
["bitfinex","ETHUSD",1754060968625,7.475,3618.1,3618.0,3.47175613]
["bitfinex","ETHUSD",1754060968841,0.81235594,3619.1,3618.0,1.1482]
["bitfinex","ETHUSD",1754060969144,4.475,3619.1,3618.4,2.76361973]
["bitfinex","ETHUSD",1754060969319,5.7632027,3619.0,3618.4,0.7078]
["bitfinex","ETHUSD",1754060969727,5.76325384,3619.0,3618.4,0.7078]
["bitfinex","ETHUSD",1754060970051,7.06335381,3619.0,3618.0,2.76394392]
["bitfinex","ETHUSD",1754060970275,2.7633258,3618.9,3617.9,0.71438139]
["bitfinex","ETHUSD",1754060970575,2.76335034,3618.8,3618.1,2.76382055]
["bitfinex","ETHUSD",1754060970731,2.76335034,3618.8,3618.1,2.76385735]
["bitfinex","ETHUSD",1754060971058,2.76335341,3618.8,3618.2,2.76380129]
["bitfinex","ETHUSD",1754060971260,2.76347499,3618.7,3618.0,0.00658207]
["bitfinex","ETHUSD",1754060971466,7.23854816,3618.6,3617.7,0.4404]
["bitfinex","ETHUSD",1754060971623,2.76377163,3618.3,3617.3,2.7644591]
["bitfinex","ETHUSD",1754060971826,5.1456,3618.6,3617.1,1.1482]
["bitfinex","ETHUSD",1754060972050,4.475,3618.6,3617.3,2.76449285]
["bitfinex","ETHUSD",1754060972240,4.474,3618.5,3617.9,2.76398397]
["bitfinex","ETHUSD",1754060972451,4.474,3618.5,3617.8,3.47189988]
["bitfinex","ETHUSD",1754060972863,2.76365841,3618.4,3617.8,0.7078]
["bitfinex","ETHUSD",1754060973065,2.76365244,3618.4,3617.4,0.7078]
["bitfinex","ETHUSD",1754060973368,2.7638052,3618.2,3617.2,0.56232]
["bitfinex","ETHUSD",1754060973663,2.76401861,3618.0,3617.3,2.7644915]
["bitfinex","ETHUSD",1754060973844,4.474,3617.9,3616.9,0.7078]
["bitfinex","ETHUSD",1754060974161,4.474,3617.9,3617.1,2.76458468]
["bitfinex","ETHUSD",1754060974370,4.474,3617.9,3616.9,0.7078]
["bitfinex","ETHUSD",1754060974532,4.474,3617.8,3617.6,2.76420792]
["bitfinex","ETHUSD",1754060974733,4.474,3617.7,3617.6,0.7078]
["bitfinex","ETHUSD",1754060974968,4.474,3617.7,3617.1,0.4404]
["bitfinex","ETHUSD",1754060975164,4.474,3617.7,3617.2,2.76451338]
["bitfinex","ETHUSD",1754060975369,4.474,3617.7,3617.5,2.76433008]
["bitfinex","ETHUSD",1754060975569,2.76378192,3618.3,3617.6,0.7078]
["bitfinex","ETHUSD",1754060975752,4.474,3618.2,3617.6,3.47203464]
["bitfinex","ETHUSD",1754060975954,4.0742,3618.5,3617.9,2.76398674]
["bitfinex","ETHUSD",1754060976263,7.27221379,3618.4,3617.2,0.7078]
["bitfinex","ETHUSD",1754060976563,0.1384,3617.8,3617.4,2.76440404]
["bitfinex","ETHUSD",1754060976771,4.6124,3617.8,3617.2,3.6107611]
["bitfinex","ETHUSD",1754060977066,4.6124,3617.8,3617.2,0.8462]
["bitfinex","ETHUSD",1754060977263,4.6124,3617.8,3617.5,2.76426553]
["bitfinex","ETHUSD",1754060977567,4.6124,3617.8,3617.2,0.8462]
["bitfinex","ETHUSD",1754060977568,4.6124,3617.8,3617.2,0.1384]
["bitfinex","ETHUSD",1754060977769,0.1384,3617.4,3616.9,0.1384]
["bitfinex","ETHUSD",1754060977939,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754060978135,4.474,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754060978464,4.474,3617.5,3617.4,3.91261643]
["bitfinex","ETHUSD",1754060979065,4.473,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754060979237,4.473,3617.9,3617.8,3.47191078]
["bitfinex","ETHUSD",1754060979658,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754060979869,4.6114,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754060980167,0.1384,3618.2,3618.1,3.47168159]
["bitfinex","ETHUSD",1754060980357,0.1384,3618.2,3618.1,3.91866866]
["bitfinex","ETHUSD",1754060980556,7.3116,3619.9,3618.1,1.15478707]
["bitfinex","ETHUSD",1754060980743,0.1384,3619.0,3618.2,1.1482]
["bitfinex","ETHUSD",1754060980945,0.1384,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1754060981169,1.1,3618.9,3618.1,0.1384]
["bitfinex","ETHUSD",1754060981469,0.1384,3618.6,3618.1,2.9022706]
["bitfinex","ETHUSD",1754060981666,0.1384,3618.6,3617.9,2.76403438]
["bitfinex","ETHUSD",1754060981837,0.0345447,3618.5,3617.9,2.76403438]
["bitfinex","ETHUSD",1754060982034,0.1384,3618.2,3617.9,2.76403438]
["bitfinex","ETHUSD",1754060982272,4.6114,3618.2,3617.7,2.76417768]
["bitfinex","ETHUSD",1754060982449,4.6114,3618.2,3617.6,0.1384]
["bitfinex","ETHUSD",1754060982767,4.6114,3618.2,3617.2,0.7078]
["bitfinex","ETHUSD",1754060982768,7.76506973,3618.2,3617.2,0.7078]
["bitfinex","ETHUSD",1754060983075,0.1384,3617.8,3617.6,2.76424992]
["bitfinex","ETHUSD",1754060983244,4.6114,3617.8,3617.6,2.76424992]
["bitfinex","ETHUSD",1754060983639,4.6114,3617.8,3617.5,2.7643314]
["bitfinex","ETHUSD",1754060983837,4.6114,3617.8,3617.6,2.7642601]
["bitfinex","ETHUSD",1754060984037,4.6114,3617.8,3617.5,2.76431109]
["bitfinex","ETHUSD",1754060984236,4.6114,3617.8,3617.6,2.76425004]
["bitfinex","ETHUSD",1754060984448,2.76441643,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754060984674,0.55,3617.6,3616.2,0.7078]
["bitfinex","ETHUSD",1754060984861,1.1,3617.4,3616.1,2.76739088]
["bitfinex","ETHUSD",1754060985187,2.79894292,3617.5,3616.1,0.002]
["bitfinex","ETHUSD",1754060985188,2.76488406,3616.8,3616.1,0.002]
["bitfinex","ETHUSD",1754060985388,2.76503489,3616.6,3616.1,0.002]
["bitfinex","ETHUSD",1754060985557,2.76516377,3616.5,3616.1,0.002]
["bitfinex","ETHUSD",1754060985758,4.473,3616.7,3616.1,2.76740628]
["bitfinex","ETHUSD",1754060985985,7.23795532,3616.7,3616.1,0.002]
["bitfinex","ETHUSD",1754060986283,7.23797121,3616.7,3616.1,0.002]
["bitfinex","ETHUSD",1754060986486,4.473,3616.7,3616.1,0.002]
["bitfinex","ETHUSD",1754060986692,4.473,3616.7,3616.2,2.76531158]
["bitfinex","ETHUSD",1754060986891,4.473,3616.7,3616.1,2.76734626]
["bitfinex","ETHUSD",1754060987099,4.9303,3616.7,3616.1,2.76734626]
["bitfinex","ETHUSD",1754060987566,2.76484926,3616.9,3616.2,2.76528206]
["bitfinex","ETHUSD",1754060987773,7.23789781,3616.8,3616.1,2.76738695]
["bitfinex","ETHUSD",1754060987971,3.0,3617.2,3616.1,3.33944918]
["bitfinex","ETHUSD",1754060988176,7.23764571,3617.1,3616.3,2.76520628]
["bitfinex","ETHUSD",1754060988475,2.76480989,3616.9,3616.2,2.76530877]
["bitfinex","ETHUSD",1754060988884,4.473,3617.1,3616.3,2.76524583]
["bitfinex","ETHUSD",1754060989097,5.31048776,3617.1,3616.1,0.002]
["bitfinex","ETHUSD",1754060989272,1.1373,3617.0,3616.1,0.002]
["bitfinex","ETHUSD",1754060989475,2.76515433,3616.5,3616.1,0.002]
["bitfinex","ETHUSD",1754060989676,4.473,3616.4,3616.1,0.002]
["bitfinex","ETHUSD",1754060990508,7.69548817,3616.4,3616.1,0.002]
["bitfinex","ETHUSD",1754060990660,1.1373,3616.3,3616.1,0.002]
["bitfinex","ETHUSD",1754060991068,4.473,3616.2,3616.1,2.76740393]
["bitfinex","ETHUSD",1754060991621,4.473,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754060991762,0.83748776,3617.1,3616.1,0.002]
["bitfinex","ETHUSD",1754060991763,0.03455998,3616.9,3616.1,0.002]
["bitfinex","ETHUSD",1754060991964,4.473,3616.8,3616.3,2.76524568]
["bitfinex","ETHUSD",1754060992387,5.6103,3616.8,3616.1,0.002]
["bitfinex","ETHUSD",1754060992717,4.473,3616.7,3616.1,2.76740705]
["bitfinex","ETHUSD",1754060992922,4.473,3616.7,3616.2,2.76533143]
["bitfinex","ETHUSD",1754060993095,0.72379263,3616.6,3616.1,0.002]
["bitfinex","ETHUSD",1754060993297,4.473,3616.7,3616.2,2.76528621]
["bitfinex","ETHUSD",1754060993501,4.473,3616.7,3616.1,0.002]
["bitfinex","ETHUSD",1754060993713,3.90234164,3616.6,3616.1,0.002]
["bitfinex","ETHUSD",1754060993929,2.76511679,3616.5,3616.1,0.002]
["bitfinex","ETHUSD",1754060994135,1.1373,3616.5,3616.1,0.002]
["bitfinex","ETHUSD",1754060994295,1.69833,3616.4,3616.1,0.002]
["bitfinex","ETHUSD",1754060994496,0.1384,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754060995442,0.1384,3616.2,3616.1,2.76741024]
["bitfinex","ETHUSD",1754060995735,4.6114,3616.2,3616.1,2.76741024]
["bitfinex","ETHUSD",1754060996441,4.473,3616.2,3616.1,2.76741024]
["bitfinex","ETHUSD",1754060996630,4.473,3616.2,3616.1,3.41481024]
["bitfinex","ETHUSD",1754060996827,0.1384,3616.4,3616.2,2.76528535]
["bitfinex","ETHUSD",1754060997028,0.1384,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754060997207,4.6114,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754060997400,0.1384,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754060997751,4.6114,3616.4,3616.1,0.6494]
["bitfinex","ETHUSD",1754060997948,4.6114,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754060998512,0.1384,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754060998848,5.490715,3617.6,3616.3,2.7652573]
["bitfinex","ETHUSD",1754060998849,0.68,3617.5,3616.8,2.7648585]
["bitfinex","ETHUSD",1754060999015,0.1384,3616.9,3616.6,2.76495595]
["bitfinex","ETHUSD",1754060999214,4.473,3616.8,3616.6,2.76495595]
["bitfinex","ETHUSD",1754060999410,4.473,3616.8,3616.4,3.41258084]
["bitfinex","ETHUSD",1754060999411,4.473,3616.8,3616.5,2.76508856]
["bitfinex","ETHUSD",1754060999614,4.473,3616.8,3616.4,2.76514003]
["bitfinex","ETHUSD",1754060999937,4.473,3616.8,3616.1,0.002]
["bitfinex","ETHUSD",1754060999938,0.1384,3616.5,3616.1,0.002]
["bitfinex","ETHUSD",1754061000104,3.90227423,3616.7,3616.1,0.002]
["bitfinex","ETHUSD",1754061000336,0.1384,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754061000531,8.09191372,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754061000746,9.19464705,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754061000946,5.7487,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754061001170,2.90373377,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754061001375,19.22403377,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754061001864,3.3155632,3615.9,3615.8,0.18751863]
["bitfinex","ETHUSD",1754061002169,6.48853274,3615.9,3615.8,0.18751863]
["bitfinex","ETHUSD",1754061002470,12.36821873,3615.9,3615.8,0.18751863]
["bitfinex","ETHUSD",1754061003335,12.16361496,3615.9,3615.8,0.18751863]
["bitfinex","ETHUSD",1754061003537,12.16361496,3615.9,3615.7,1e-08]
["bitfinex","ETHUSD",1754061003538,7.97563969,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061003764,13.58593969,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061003978,16.31077245,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061006293,12.96347245,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061006497,10.0640289,3615.9,3615.7,1e-08]
["bitfinex","ETHUSD",1754061006721,4.473,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061007017,10.23863969,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061007363,11.37593969,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061007584,14.0699225,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061007861,15.7299225,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061008259,14.0699225,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061009386,21.2299225,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061010195,22.8899225,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1754061011380,3.31602218,3615.3,3615.2,0.004]
["bitfinex","ETHUSD",1754061011588,12.58742218,3615.3,3615.2,0.004]
["bitfinex","ETHUSD",1754061011799,13.72472218,3615.3,3615.2,0.004]
["bitfinex","ETHUSD",1754061012020,13.72472218,3615.3,3614.4,0.004]
["bitfinex","ETHUSD",1754061012021,3.31663438,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061012227,11.73693537,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061012386,11.70235245,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061013675,10.37803438,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061014291,7.6114,3614.5,3614.4,0.6514]
["bitfinex","ETHUSD",1754061014630,4.473,3614.5,3614.4,1.1105]
["bitfinex","ETHUSD",1754061014915,4.473,3614.5,3614.4,0.6514]
["bitfinex","ETHUSD",1754061015076,7.23963438,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061016169,10.96227696,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061017202,7.96227696,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061017398,0.6263,3615.2,3614.4,0.004]
["bitfinex","ETHUSD",1754061017599,6.133,3615.1,3614.4,0.6318]
["bitfinex","ETHUSD",1754061017896,6.133,3615.1,3614.4,0.004]
["bitfinex","ETHUSD",1754061018096,2.76663438,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061018309,7.23963438,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061018511,8.40625258,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061018904,9.47745258,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061019108,9.40115258,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061019313,28.85603309,3614.5,3614.4,0.004]
["bitfinex","ETHUSD",1754061020024,28.85603309,3614.5,3614.1,0.004]
["bitfinex","ETHUSD",1754061020025,7.97686403,3614.2,3614.1,0.004]
["bitfinex","ETHUSD",1754061020209,7.97694059,3614.1,3614.0,0.17219832]
["bitfinex","ETHUSD",1754061020412,2.76785961,3612.9,3612.8,0.6278]
["bitfinex","ETHUSD",1754061020718,4.473,3612.9,3612.4,0.6278]
["bitfinex","ETHUSD",1754061020919,4.473,3612.9,3612.1,1.0607]
["bitfinex","ETHUSD",1754061021121,11.84458382,3612.9,3610.3,2.76985292]
["bitfinex","ETHUSD",1754061021331,2.76852755,3612.1,3611.5,0.6278]
["bitfinex","ETHUSD",1754061021506,4.473,3612.0,3611.5,3.39667199]
["bitfinex","ETHUSD",1754061021694,4.473,3611.9,3610.8,2.7694243]
["bitfinex","ETHUSD",1754061021889,4.473,3611.8,3611.0,0.4329]
["bitfinex","ETHUSD",1754061022116,4.473,3611.7,3611.1,0.6278]
["bitfinex","ETHUSD",1754061022319,4.473,3611.7,3611.1,3.3970344]
["bitfinex","ETHUSD",1754061022495,4.473,3611.7,3611.2,2.76914716]
["bitfinex","ETHUSD",1754061022825,4.473,3611.7,3611.0,0.4329]
["bitfinex","ETHUSD",1754061023045,0.55,3612.7,3611.5,2.76893257]
["bitfinex","ETHUSD",1754061023328,4.473,3612.6,3611.9,2.76860416]
["bitfinex","ETHUSD",1754061023498,4.473,3612.6,3611.7,2.76876646]
["bitfinex","ETHUSD",1754061023826,4.473,3612.5,3612.1,2.76841441]
["bitfinex","ETHUSD",1754061024020,4.473,3612.5,3611.2,2.76909655]
["bitfinex","ETHUSD",1754061024021,2.76838394,3612.3,3611.2,2.76914123]
["bitfinex","ETHUSD",1754061024230,2.76840395,3612.2,3611.6,0.6278]
["bitfinex","ETHUSD",1754061024390,4.473,3612.1,3611.0,0.4329]
["bitfinex","ETHUSD",1754061024590,0.1384,3611.6,3611.2,3.39690063]
["bitfinex","ETHUSD",1754061024900,4.473,3611.5,3611.2,0.6278]
["bitfinex","ETHUSD",1754061025092,0.1384,3611.3,3611.2,0.6278]
["bitfinex","ETHUSD",1754061025509,4.6114,3611.3,3611.2,3.8298626]
["bitfinex","ETHUSD",1754061025693,4.6114,3611.3,3611.2,1.0607]
["bitfinex","ETHUSD",1754061026029,4.6114,3611.3,3611.2,0.6278]
["bitfinex","ETHUSD",1754061026246,4.6114,3611.3,3610.8,3.20236511]
["bitfinex","ETHUSD",1754061026247,2.76925437,3611.1,3610.8,0.4329]
["bitfinex","ETHUSD",1754061026392,4.6114,3611.3,3610.6,3.39737235]
["bitfinex","ETHUSD",1754061026393,4.474,3611.0,3610.6,3.39737235]
["bitfinex","ETHUSD",1754061026724,0.1384,3610.8,3610.7,3.39734607]
["bitfinex","ETHUSD",1754061026924,0.1384,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1754061026925,4.6124,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1754061027100,4.474,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1754061027306,0.1384,3610.7,3610.4,2.7697223]
["bitfinex","ETHUSD",1754061027508,0.1384,3610.7,3610.5,3.3974287]
["bitfinex","ETHUSD",1754061027701,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754061027906,0.1384,3610.7,3610.3,2.76983452]
["bitfinex","ETHUSD",1754061028101,0.1384,3610.7,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061028508,0.46124,3610.6,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061028720,2.76992964,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061028931,4.56415376,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061029097,4.52952964,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061029311,2.76992964,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061029501,7.24392964,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061030011,2.76969948,3610.5,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061030198,2.7693515,3611.0,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061030199,2.76992964,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061030537,3.0,3610.9,3610.1,1.23418338]
["bitfinex","ETHUSD",1754061030701,5.7695704,3610.7,3610.1,1.23418338]
["bitfinex","ETHUSD",1754061030900,4.474,3610.6,3610.2,2.7699159]
["bitfinex","ETHUSD",1754061031098,3.0,3611.1,3610.5,2.76969181]
["bitfinex","ETHUSD",1754061031299,2.76992964,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061031548,4.474,3610.2,3610.1,0.80128338]
["bitfinex","ETHUSD",1754061031704,4.474,3610.2,3610.1,1.23418338]
["bitfinex","ETHUSD",1754061031893,0.03461644,3611.0,3610.1,1.23418338]
["bitfinex","ETHUSD",1754061032099,4.475,3610.9,3610.2,1.0607]
["bitfinex","ETHUSD",1754061032299,4.475,3610.9,3610.7,2.76950911]
["bitfinex","ETHUSD",1754061032537,6.65,3611.2,3610.9,2.76935449]
["bitfinex","ETHUSD",1754061032733,6.65,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754061032921,11.125,3611.2,3611.1,3.82993928]
["bitfinex","ETHUSD",1754061033139,11.125,3611.2,3611.1,0.6278]
["bitfinex","ETHUSD",1754061033437,11.125,3611.2,3610.8,0.6278]
["bitfinex","ETHUSD",1754061033641,11.125,3611.2,3610.8,3.39720685]
["bitfinex","ETHUSD",1754061033852,0.832008,3612.4,3610.9,1.0607]
["bitfinex","ETHUSD",1754061034143,4.474,3612.3,3612.2,2.76834646]
["bitfinex","ETHUSD",1754061034341,6.653,3613.0,3612.2,1.0607]
["bitfinex","ETHUSD",1754061034547,4.474,3612.9,3612.8,2.76787442]
["bitfinex","ETHUSD",1754061034843,6.653,3613.0,3612.6,2.76808481]
["bitfinex","ETHUSD",1754061035005,6.653,3613.0,3612.9,3.39565961]
["bitfinex","ETHUSD",1754061035208,11.127,3613.0,3612.9,3.39565961]
["bitfinex","ETHUSD",1754061035440,1.0712,3614.0,3612.9,3.39565961]
["bitfinex","ETHUSD",1754061035441,1.0712,3614.0,3612.9,0.6278]
["bitfinex","ETHUSD",1754061035736,10.58359162,3613.8,3612.4,0.6278]
["bitfinex","ETHUSD",1754061035895,2.72212861,3613.7,3612.4,0.6278]
["bitfinex","ETHUSD",1754061036101,4.0712,3613.6,3612.2,2.7683759]
["bitfinex","ETHUSD",1754061036298,4.0712,3613.6,3611.5,2.76887799]
["bitfinex","ETHUSD",1754061036299,0.55,3613.3,3611.5,2.76887799]
["bitfinex","ETHUSD",1754061036500,3.0,3613.4,3611.8,2.76863871]
["bitfinex","ETHUSD",1754061036501,2.7681275,3612.6,3611.8,2.76863871]
["bitfinex","ETHUSD",1754061036716,7.24217948,3612.5,3611.5,2.76893257]
["bitfinex","ETHUSD",1754061036922,0.4449,3612.8,3611.5,3.15188594]
["bitfinex","ETHUSD",1754061037123,10.58359162,3613.1,3611.9,2.76858684]
["bitfinex","ETHUSD",1754061037124,4.50860016,3612.7,3611.9,2.76858684]
["bitfinex","ETHUSD",1754061037327,4.474,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754061037548,0.6263,3613.5,3612.6,2.76805014]
["bitfinex","ETHUSD",1754061037836,0.6263,3613.5,3612.5,0.6278]
["bitfinex","ETHUSD",1754061037837,3.0,3613.1,3612.5,0.6278]
["bitfinex","ETHUSD",1754061038047,4.474,3613.0,3612.5,3.39595932]
["bitfinex","ETHUSD",1754061038211,4.474,3613.0,3612.6,2.76807324]
["bitfinex","ETHUSD",1754061038417,4.474,3613.0,3612.5,3.39594761]
["bitfinex","ETHUSD",1754061038611,4.474,3612.9,3612.8,2.76789569]
["bitfinex","ETHUSD",1754061038812,4.474,3612.9,3611.9,2.76856633]
["bitfinex","ETHUSD",1754061038813,4.474,3612.9,3612.5,2.76815313]
["bitfinex","ETHUSD",1754061039017,2.76765279,3613.2,3612.3,2.76829406]
["bitfinex","ETHUSD",1754061039217,0.1384,3612.8,3612.5,2.76816383]
["bitfinex","ETHUSD",1754061039404,4.474,3612.7,3612.6,0.6278]
["bitfinex","ETHUSD",1754061039799,4.474,3612.7,3612.6,3.39588946]
["bitfinex","ETHUSD",1754061040005,0.1384,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754061040315,0.1384,3612.8,3612.7,3.82871284]
["bitfinex","ETHUSD",1754061040511,4.6124,3612.8,3612.3,3.33959766]
["bitfinex","ETHUSD",1754061040709,4.6124,3612.8,3611.5,2.76893058]
["bitfinex","ETHUSD",1754061040710,4.474,3612.8,3612.7,0.6278]
["bitfinex","ETHUSD",1754061041124,0.1384,3612.8,3611.9,0.6278]
["bitfinex","ETHUSD",1754061041332,0.1384,3612.8,3611.9,3.82932313]
["bitfinex","ETHUSD",1754061041333,0.1384,3612.5,3611.9,3.82932313]
["bitfinex","ETHUSD",1754061041533,0.1384,3612.2,3611.9,0.6278]
["bitfinex","ETHUSD",1754061041722,4.477,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754061041921,0.1384,3612.2,3612.0,2.76854928]
["bitfinex","ETHUSD",1754061042112,0.1384,3612.7,3612.2,2.76839457]
["bitfinex","ETHUSD",1754061042434,0.1384,3612.7,3612.3,1.0607]
["bitfinex","ETHUSD",1754061042638,4.474,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754061042859,0.1384,3612.4,3612.3,0.6278]
["bitfinex","ETHUSD",1754061043041,0.1384,3612.7,3612.2,2.90674318]
["bitfinex","ETHUSD",1754061043360,0.1384,3613.3,3613.2,2.76759157]
["bitfinex","ETHUSD",1754061043658,6.652,3614.1,3613.2,1.0607]
["bitfinex","ETHUSD",1754061043659,0.1384,3613.5,3613.2,1.0607]
["bitfinex","ETHUSD",1754061043815,6.652,3614.1,3613.5,2.76738754]
["bitfinex","ETHUSD",1754061044011,0.1384,3613.8,3613.3,0.4329]
["bitfinex","ETHUSD",1754061044237,6.652,3614.1,3613.6,0.6278]
["bitfinex","ETHUSD",1754061044423,4.48,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754061044913,4.48,3613.7,3613.6,3.20022344]
["bitfinex","ETHUSD",1754061045112,4.48,3613.7,3613.6,3.82802344]
["bitfinex","ETHUSD",1754061045326,4.477,3613.8,3613.7,2.76719886]
["bitfinex","ETHUSD",1754061045520,4.477,3613.8,3613.7,3.86439886]
["bitfinex","ETHUSD",1754061045930,3.0,3614.6,3614.0,2.76701715]
["bitfinex","ETHUSD",1754061046125,5.05365368,3614.5,3614.0,2.76701715]
["bitfinex","ETHUSD",1754061046331,4.477,3614.5,3614.1,0.667]
["bitfinex","ETHUSD",1754061046532,2.76648704,3614.7,3614.2,0.667]
["bitfinex","ETHUSD",1754061046840,0.1384,3614.5,3614.3,1.0972]
["bitfinex","ETHUSD",1754061047036,0.1384,3614.5,3614.4,0.667]
["bitfinex","ETHUSD",1754061047237,0.001,3615.2,3614.5,2.76663438]
["bitfinex","ETHUSD",1754061047439,0.001,3615.2,3614.6,0.67365052]
["bitfinex","ETHUSD",1754061047440,0.1394,3615.2,3614.6,0.67365052]
["bitfinex","ETHUSD",1754061047806,0.1394,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754061048075,0.001,3615.2,3615.1,3.8633752]
["bitfinex","ETHUSD",1754061048371,0.001,3615.2,3615.1,3.87001961]
["bitfinex","ETHUSD",1754061048575,0.001,3615.2,3615.1,3.8633752]
["bitfinex","ETHUSD",1754061049515,0.001,3615.2,3615.1,4.60598086]
["bitfinex","ETHUSD",1754061049719,0.001,3615.2,3615.1,4.46758086]
["bitfinex","ETHUSD",1754061050026,0.001,3615.2,3615.1,4.59933645]
["bitfinex","ETHUSD",1754061052149,0.001,3615.2,3615.1,0.1384]
["bitfinex","ETHUSD",1754061052676,0.001,3615.2,3615.1,0.667]
["bitfinex","ETHUSD",1754061052882,0.001,3615.2,3615.1,3.5715752]
["bitfinex","ETHUSD",1754061053060,0.001,3615.2,3614.7,0.667]
["bitfinex","ETHUSD",1754061053370,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754061053734,0.001,3615.2,3615.1,4.0017752]
["bitfinex","ETHUSD",1754061053934,0.001,3615.2,3615.1,3.5715752]
["bitfinex","ETHUSD",1754061054285,1.2306,3615.2,3614.5,0.1384]
["bitfinex","ETHUSD",1754061054486,0.1384,3615.0,3614.5,0.1384]
["bitfinex","ETHUSD",1754061054781,0.1384,3614.7,3614.1,2.9053331]
["bitfinex","ETHUSD",1754061054932,5.5622,3614.9,3614.0,3.57239573]
["bitfinex","ETHUSD",1754061055139,2.76710254,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754061055140,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754061055441,0.001,3615.2,3615.1,3.8633752]
["bitfinex","ETHUSD",1754061055643,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754061055848,2.90554934,3615.2,3614.4,0.667]
["bitfinex","ETHUSD",1754061056076,2.90554934,3615.2,3613.7,4.471]
["bitfinex","ETHUSD",1754061056077,4.472,3615.1,3614.6,0.1384]
["bitfinex","ETHUSD",1754061056235,0.1384,3614.7,3614.4,2.76665194]
["bitfinex","ETHUSD",1754061056596,0.1384,3614.7,3613.8,3.43415959]
["bitfinex","ETHUSD",1754061056597,2.76662394,3614.6,3613.8,3.4341298]
["bitfinex","ETHUSD",1754061056897,0.1384,3614.3,3613.9,2.76709372]
["bitfinex","ETHUSD",1754061057099,0.1384,3614.4,3613.9,0.1384]
["bitfinex","ETHUSD",1754061057276,0.1384,3614.6,3614.3,2.76674073]
["bitfinex","ETHUSD",1754061057588,0.1384,3614.6,3614.4,2.76669598]
["bitfinex","ETHUSD",1754061057801,0.001,3615.2,3612.4,0.89502303]
["bitfinex","ETHUSD",1754061057802,0.001,3615.2,3614.5,2.76663438]
["bitfinex","ETHUSD",1754061058095,0.001,3615.2,3614.2,1.0972]
["bitfinex","ETHUSD",1754061058304,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754061058671,0.001,3615.2,3615.1,4.27839272]
["bitfinex","ETHUSD",1754061059061,0.001,3615.2,3615.1,3.84819272]
["bitfinex","ETHUSD",1754061059375,0.1394,3615.2,3615.0,2.76618669]
["bitfinex","ETHUSD",1754061059599,0.1394,3615.2,3614.7,2.76641291]
["bitfinex","ETHUSD",1754061059777,0.4405,3615.1,3614.6,0.1384]
["bitfinex","ETHUSD",1754061059984,0.1384,3614.7,3614.2,2.76681594]
["bitfinex","ETHUSD",1754061060177,1.0912,3614.6,3614.2,2.76685012]
["bitfinex","ETHUSD",1754061060376,0.1384,3614.5,3614.0,0.1384]
["bitfinex","ETHUSD",1754061060695,0.1384,3614.9,3614.8,2.76634678]
["bitfinex","ETHUSD",1754061060909,7.16,3616.1,3614.8,1.37383468]
["bitfinex","ETHUSD",1754061061089,4.475,3616.0,3615.1,2.7661752]
["bitfinex","ETHUSD",1754061061304,4.6134,3616.0,3615.1,2.9045752]
["bitfinex","ETHUSD",1754061061465,0.001,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754061061665,0.001,3616.2,3616.1,2.77203553]
["bitfinex","ETHUSD",1754061061894,1e-08,3616.2,3616.1,4.00763553]
["bitfinex","ETHUSD",1754061062165,1e-08,3616.2,3616.1,4.00101024]
["bitfinex","ETHUSD",1754061062814,1e-08,3616.2,3616.1,4.00763553]
["bitfinex","ETHUSD",1754061063098,1e-08,3616.2,3616.1,4.00101024]
["bitfinex","ETHUSD",1754061064191,1e-08,3616.2,3616.1,4.00763553]
["bitfinex","ETHUSD",1754061064516,1e-08,3616.6,3616.5,6.31510438]
["bitfinex","ETHUSD",1754061064677,1e-08,3616.6,3616.5,10.79310438]
["bitfinex","ETHUSD",1754061064871,1e-08,3616.6,3616.5,11.50155908]
["bitfinex","ETHUSD",1754061065105,1e-08,3616.6,3616.5,12.16855908]
["bitfinex","ETHUSD",1754061065688,1e-08,3616.6,3616.5,12.16655908]
["bitfinex","ETHUSD",1754061065888,1e-08,3616.6,3616.5,7.69055908]
["bitfinex","ETHUSD",1754061066099,1e-08,3616.6,3616.5,12.16955908]
["bitfinex","ETHUSD",1754061066411,1e-08,3616.6,3616.5,7.55070438]
["bitfinex","ETHUSD",1754061066572,1e-08,3616.6,3616.5,12.02870438]
["bitfinex","ETHUSD",1754061066772,1e-08,3616.6,3616.5,7.55070438]
["bitfinex","ETHUSD",1754061066974,1e-08,3616.6,3616.5,12.02770438]
["bitfinex","ETHUSD",1754061067294,1e-08,3616.6,3616.5,11.68839809]
["bitfinex","ETHUSD",1754061067495,1e-08,3616.6,3616.5,7.00070438]
["bitfinex","ETHUSD",1754061067709,1e-08,3616.6,3616.5,3.57050438]
["bitfinex","ETHUSD",1754061067882,1e-08,3616.6,3616.5,8.04650438]
["bitfinex","ETHUSD",1754061068095,1e-08,3616.6,3616.5,7.37850438]
["bitfinex","ETHUSD",1754061069211,1e-08,3616.6,3616.5,0.1384]
["bitfinex","ETHUSD",1754061069369,1.09120001,3616.6,3616.2,0.1384]
["bitfinex","ETHUSD",1754061069575,1.09120001,3616.6,3616.3,2.76525008]
["bitfinex","ETHUSD",1754061069769,1e-08,3616.6,3616.2,0.1384]
["bitfinex","ETHUSD",1754061070011,1e-08,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754061070714,1e-08,3616.6,3616.5,2.90350438]
["bitfinex","ETHUSD",1754061071010,1e-08,3616.6,3616.3,2.76525022]
["bitfinex","ETHUSD",1754061071201,1e-08,3616.6,3616.5,2.90350438]
["bitfinex","ETHUSD",1754061071594,1e-08,3616.6,3616.5,0.1384]
["bitfinex","ETHUSD",1754061071774,1e-08,3616.6,3616.5,2.90350438]
["bitfinex","ETHUSD",1754061072006,1.09120001,3616.6,3616.2,2.76528229]
["bitfinex","ETHUSD",1754061072217,1.1257638,3616.5,3616.0,2.76546896]
["bitfinex","ETHUSD",1754061072413,0.5789,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754061072613,1e-08,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754061073014,1e-08,3616.6,3616.5,2.77172202]
["bitfinex","ETHUSD",1754061073201,1e-08,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754061073726,1e-08,3616.6,3616.5,7.91072202]
["bitfinex","ETHUSD",1754061073883,1e-08,3616.6,3616.5,8.47270438]
["bitfinex","ETHUSD",1754061074602,1e-08,3616.6,3616.5,7.37650438]
["bitfinex","ETHUSD",1754061074919,1e-08,3616.6,3616.5,2.90350438]
["bitfinex","ETHUSD",1754061075221,1.09120001,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754061075517,1e-08,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754061075718,1e-08,3616.6,3616.4,0.1384]
["bitfinex","ETHUSD",1754061076018,1e-08,3616.6,3614.3,9.41075971]
["bitfinex","ETHUSD",1754061076019,1.095,3616.5,3616.2,2.7652681]
["bitfinex","ETHUSD",1754061076316,1.095,3616.4,3616.1,2.7653901]
["bitfinex","ETHUSD",1754061076525,1e-08,3616.6,3615.4,2.76590676]
["bitfinex","ETHUSD",1754061076526,2.76540938,3616.2,3615.4,2.76594435]
["bitfinex","ETHUSD",1754061076734,1.51906513,3616.1,3614.8,2.76640478]
["bitfinex","ETHUSD",1754061076879,0.1384,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754061077087,1.095,3616.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754061077320,0.1384,3616.0,3615.4,0.1384]
["bitfinex","ETHUSD",1754061077982,0.1384,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754061078183,1e-08,3616.6,3615.9,1.18542162]
["bitfinex","ETHUSD",1754061078406,1e-08,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754061078982,1e-08,3616.6,3616.4,0.1384]
["bitfinex","ETHUSD",1754061079182,1.095,3616.5,3615.5,2.76579488]
["bitfinex","ETHUSD",1754061079406,1.095,3616.4,3614.8,3.6323]
["bitfinex","ETHUSD",1754061079606,1e-08,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754061079905,1e-08,3616.6,3616.5,2.90350438]
["bitfinex","ETHUSD",1754061080585,1e-08,3616.6,3616.5,4.00530438]
["bitfinex","ETHUSD",1754061081019,0.4491,3618.5,3617.7,2.76414241]
["bitfinex","ETHUSD",1754061081225,0.1384,3618.7,3618.3,2.76367393]
["bitfinex","ETHUSD",1754061081422,0.1384,3618.9,3618.4,2.76359644]
["bitfinex","ETHUSD",1754061081726,0.1384,3618.7,3618.3,2.76365414]
["bitfinex","ETHUSD",1754061082025,0.48364374,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1754061082224,1.095,3618.5,3618.2,0.1384]
["bitfinex","ETHUSD",1754061082415,2.76372882,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1754061082584,0.1384,3618.3,3616.9,4.476]
["bitfinex","ETHUSD",1754061082791,0.1384,3617.7,3617.4,2.76435052]
["bitfinex","ETHUSD",1754061083043,1.2334,3617.7,3617.2,0.1384]
["bitfinex","ETHUSD",1754061083577,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754061083741,0.1384,3617.7,3617.4,2.764344]
["bitfinex","ETHUSD",1754061083941,0.1384,3617.7,3617.2,0.1384]
["bitfinex","ETHUSD",1754061084142,1.2334,3617.7,3617.2,0.1384]
["bitfinex","ETHUSD",1754061084363,1.2334,3617.7,3617.3,2.76446628]
["bitfinex","ETHUSD",1754061084563,0.1384,3617.7,3617.2,0.1384]
["bitfinex","ETHUSD",1754061084768,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754061085044,4.476,3618.6,3617.4,2.76435642]
["bitfinex","ETHUSD",1754061085045,1.095,3618.6,3617.5,0.0065968]
["bitfinex","ETHUSD",1754061085259,0.6459,3618.5,3617.6,9.76425055]
["bitfinex","ETHUSD",1754061085551,0.4491,3618.4,3617.7,2.76418719]
["bitfinex","ETHUSD",1754061085872,0.4491,3618.4,3617.6,7.0]
["bitfinex","ETHUSD",1754061085873,0.1384,3617.9,3617.6,7.0]
["bitfinex","ETHUSD",1754061086049,1.095,3617.9,3617.6,7.0]
["bitfinex","ETHUSD",1754061086255,0.1384,3617.7,3617.6,7.0]
["bitfinex","ETHUSD",1754061086660,1.2334,3617.7,3617.6,7.0]
["bitfinex","ETHUSD",1754061087164,4.25893588,3617.7,3617.6,7.0]
["bitfinex","ETHUSD",1754061087658,4.80893588,3617.7,3617.6,7.0]
["bitfinex","ETHUSD",1754061088386,2.76439468,3617.5,3616.8,2.76482337]
["bitfinex","ETHUSD",1754061088581,2.76465815,3617.1,3616.4,2.76510977]
["bitfinex","ETHUSD",1754061089082,1.095,3617.2,3616.0,5.1013]
["bitfinex","ETHUSD",1754061089281,1.095,3617.2,3616.1,3.32249024]
["bitfinex","ETHUSD",1754061089468,1.095,3617.2,3616.5,2.76504014]
["bitfinex","ETHUSD",1754061089673,1.095,3617.2,3616.2,2.76533377]
["bitfinex","ETHUSD",1754061089872,1.095,3617.2,3616.1,0.55708]
["bitfinex","ETHUSD",1754061090584,1.095,3617.2,3616.7,2.76494354]
["bitfinex","ETHUSD",1754061090763,0.4491,3617.2,3616.2,2.76533377]
["bitfinex","ETHUSD",1754061090960,0.6459,3617.6,3616.3,1.43957098]
["bitfinex","ETHUSD",1754061091181,0.6459,3617.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754061091382,2.76421359,3617.7,3617.0,2.76465726]
["bitfinex","ETHUSD",1754061091683,7.468,3617.8,3616.2,4.468]
["bitfinex","ETHUSD",1754061091684,1.12955329,3617.6,3616.3,2.7652573]
["bitfinex","ETHUSD",1754061091884,2.76469467,3617.1,3616.4,2.76518059]
["bitfinex","ETHUSD",1754061092182,1.095,3617.1,3616.3,2.76523962]
["bitfinex","ETHUSD",1754061092491,1.095,3617.1,3616.3,2.76524684]
["bitfinex","ETHUSD",1754061092795,1.095,3617.5,3616.3,0.27652468]
["bitfinex","ETHUSD",1754061093083,0.4491,3617.5,3617.1,2.76460717]
["bitfinex","ETHUSD",1754061093287,0.4491,3617.5,3617.0,2.76469332]
["bitfinex","ETHUSD",1754061093488,4.468,3617.6,3616.4,0.6323]
["bitfinex","ETHUSD",1754061093689,2.76470875,3617.1,3616.4,2.76512401]
["bitfinex","ETHUSD",1754061093875,2.76457611,3617.2,3616.3,0.6323]
["bitfinex","ETHUSD",1754061094191,0.03455807,3617.1,3616.3,2.76520332]
["bitfinex","ETHUSD",1754061094394,2.76464571,3617.1,3616.4,2.76516854]
["bitfinex","ETHUSD",1754061094693,4.24553738,3617.2,3615.8,0.6323]
["bitfinex","ETHUSD",1754061094694,1.095,3617.0,3615.8,0.6323]
["bitfinex","ETHUSD",1754061094896,1.095,3617.0,3614.6,2.97190983]
["bitfinex","ETHUSD",1754061094897,2.76516004,3616.5,3615.3,0.6323]
["bitfinex","ETHUSD",1754061095199,2.76469108,3617.1,3616.5,2.76510416]
["bitfinex","ETHUSD",1754061095399,2.76469108,3617.1,3616.2,0.6323]
["bitfinex","ETHUSD",1754061095400,4.468,3617.1,3616.2,0.6323]
["bitfinex","ETHUSD",1754061095562,4.468,3617.5,3616.3,1.10841628]
["bitfinex","ETHUSD",1754061095898,4.468,3617.5,3616.8,2.76481638]
["bitfinex","ETHUSD",1754061096086,0.0345552,3617.4,3616.8,2.76481638]
["bitfinex","ETHUSD",1754061096284,0.03455616,3617.3,3616.9,2.76477475]
["bitfinex","ETHUSD",1754061096484,4.468,3617.5,3616.4,0.6323]
["bitfinex","ETHUSD",1754061096485,4.468,3617.5,3617.0,2.76467764]
["bitfinex","ETHUSD",1754061096703,3.0,3617.9,3617.3,2.76444655]
["bitfinex","ETHUSD",1754061096862,3.0,3617.5,3616.5,0.6323]
["bitfinex","ETHUSD",1754061097216,0.1384,3617.1,3616.9,2.7647758]
["bitfinex","ETHUSD",1754061097691,1.095,3618.4,3617.7,2.76418706]
["bitfinex","ETHUSD",1754061098006,0.1384,3618.0,3617.6,0.6323]
["bitfinex","ETHUSD",1754061098188,0.20653121,3619.0,3617.8,0.00658935]
["bitfinex","ETHUSD",1754061098372,0.34493121,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754061098773,0.001,3619.0,3618.9,3.8650706]
["bitfinex","ETHUSD",1754061098973,0.001,3619.0,3618.9,4.0100424]
["bitfinex","ETHUSD",1754061099286,1e-08,3619.0,3618.9,8.4790424]
["bitfinex","ETHUSD",1754061099487,1e-08,3619.0,3618.9,8.4724706]
["bitfinex","ETHUSD",1754061100004,0.001,3619.4,3618.9,8.4724706]
["bitfinex","ETHUSD",1754061100005,0.001,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754061100362,1e-08,3619.4,3619.3,3.86476521]
["bitfinex","ETHUSD",1754061100704,1e-08,3619.4,3619.3,7.55972937]
["bitfinex","ETHUSD",1754061100902,1e-08,3619.4,3619.3,7.00316521]
["bitfinex","ETHUSD",1754061101403,1e-08,3619.4,3619.3,7.75722211]
["bitfinex","ETHUSD",1754061102615,0.001,3621.0,3619.5,3.55]
["bitfinex","ETHUSD",1754061102821,0.001,3621.0,3619.7,0.55]
["bitfinex","ETHUSD",1754061103019,0.001,3621.0,3620.9,2.90014431]
["bitfinex","ETHUSD",1754061104408,0.001,3621.0,3620.8,2.76176333]
["bitfinex","ETHUSD",1754061105025,0.001,3621.0,3620.9,2.90667881]
["bitfinex","ETHUSD",1754061105243,0.001,3621.0,3620.9,0.7707]
["bitfinex","ETHUSD",1754061105393,0.001,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1754061106135,3.79266804,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1754061106300,1.031,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1754061106496,2.76174974,3620.9,3619.2,2.76302749]
["bitfinex","ETHUSD",1754061106819,0.1384,3620.8,3620.3,2.7621374]
["bitfinex","ETHUSD",1754061107000,0.1384,3620.8,3620.2,2.90067116]
["bitfinex","ETHUSD",1754061107199,0.1384,3620.8,3620.2,2.90066751]
["bitfinex","ETHUSD",1754061107399,0.5786,3621.0,3620.5,0.1384]
["bitfinex","ETHUSD",1754061107929,0.1394,3621.0,3620.6,2.76196613]
["bitfinex","ETHUSD",1754061108088,0.1394,3621.0,3620.5,0.1384]
["bitfinex","ETHUSD",1754061108291,0.1394,3621.0,3620.5,2.90043946]
["bitfinex","ETHUSD",1754061108493,0.1394,3621.0,3620.5,0.1384]
["bitfinex","ETHUSD",1754061108697,3.79179686,3620.9,3620.5,0.1384]
["bitfinex","ETHUSD",1754061108894,0.1394,3621.0,3620.4,2.76212573]
["bitfinex","ETHUSD",1754061108895,0.001,3621.0,3620.4,2.76212573]
["bitfinex","ETHUSD",1754061109138,0.001,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754061109699,0.001,3621.0,3620.9,3.84574431]
["bitfinex","ETHUSD",1754061110059,0.001,3621.0,3620.9,3.38624431]
["bitfinex","ETHUSD",1754061110352,0.001,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754061111342,0.001,3621.0,3620.6,5.0885]
["bitfinex","ETHUSD",1754061111343,0.001,3621.0,3620.8,2.76180003]
["bitfinex","ETHUSD",1754061111895,0.001,3621.0,3620.7,2.76188046]
["bitfinex","ETHUSD",1754061112101,0.001,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754061112500,0.001,3621.0,3620.6,4.464]
["bitfinex","ETHUSD",1754061112501,0.001,3621.0,3620.8,2.76180013]
["bitfinex","ETHUSD",1754061112697,0.001,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754061113143,0.001,3621.0,3620.5,4.463]
["bitfinex","ETHUSD",1754061113345,0.001,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754061113733,0.001,3621.0,3620.9,3.38624431]
["bitfinex","ETHUSD",1754061114315,0.001,3621.0,3620.9,8.31527795]
["bitfinex","ETHUSD",1754061114654,0.001,3621.0,3620.9,8.30874431]
["bitfinex","ETHUSD",1754061115041,0.001,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754061115357,0.001,3621.4,3621.3,7.66637483]
["bitfinex","ETHUSD",1754061115716,0.001,3621.4,3621.3,7.22443926]
["bitfinex","ETHUSD",1754061116920,0.001,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754061117122,0.001,3621.4,3621.3,7.22443926]
["bitfinex","ETHUSD",1754061117566,0.001,3621.4,3621.3,8.30843926]
["bitfinex","ETHUSD",1754061118220,0.4392,3622.8,3622.5,2.76051589]
["bitfinex","ETHUSD",1754061118527,0.4392,3622.8,3622.6,2.76039787]
["bitfinex","ETHUSD",1754061118851,1.03,3622.7,3622.4,2.76054484]
["bitfinex","ETHUSD",1754061119069,0.4392,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754061119355,0.001,3623.0,3622.4,2.76055793]
["bitfinex","ETHUSD",1754061119528,0.001,3623.0,3622.5,2.76050471]
["bitfinex","ETHUSD",1754061119728,0.1384,3622.9,3622.3,0.1384]
["bitfinex","ETHUSD",1754061119930,0.001,3623.0,3622.8,2.7602959]
["bitfinex","ETHUSD",1754061120141,0.001,3623.0,3622.7,0.1384]
["bitfinex","ETHUSD",1754061120344,0.001,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754061120536,0.001,3623.0,3622.9,3.32611252]
["bitfinex","ETHUSD",1754061120746,0.001,3623.0,3622.9,4.41660805]
["bitfinex","ETHUSD",1754061120946,0.001,3623.0,3622.9,4.08901252]
["bitfinex","ETHUSD",1754061121121,0.001,3623.0,3622.9,4.6004]
["bitfinex","ETHUSD",1754061121323,0.001,3623.0,3622.9,7.22221971]
["bitfinex","ETHUSD",1754061121523,0.001,3623.0,3622.8,0.1384]
["bitfinex","ETHUSD",1754061121722,1.1684,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1754061122021,0.001,3623.0,3621.8,4.461]
["bitfinex","ETHUSD",1754061122022,0.1384,3622.5,3621.8,4.461]
["bitfinex","ETHUSD",1754061122220,1.45828618,3622.4,3621.9,2.7609198]
["bitfinex","ETHUSD",1754061122467,1.45828618,3622.4,3621.8,4.461]
["bitfinex","ETHUSD",1754061122468,0.1384,3622.2,3621.8,4.461]
["bitfinex","ETHUSD",1754061122969,1.03,3622.1,3621.1,0.6245]
["bitfinex","ETHUSD",1754061123121,3.03450274,3622.9,3621.2,2.76151551]
["bitfinex","ETHUSD",1754061123122,0.1384,3621.6,3621.2,2.76151551]
["bitfinex","ETHUSD",1754061123323,0.1384,3621.7,3621.2,0.1384]
["bitfinex","ETHUSD",1754061123572,1.03,3621.6,3621.0,0.20628014]
["bitfinex","ETHUSD",1754061123872,0.1384,3621.5,3621.1,7.22251628]
["bitfinex","ETHUSD",1754061124076,0.1384,3621.5,3621.3,2.761435]
["bitfinex","ETHUSD",1754061124470,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754061124775,0.1384,3621.8,3621.5,2.76127265]
["bitfinex","ETHUSD",1754061124935,0.1384,3621.8,3621.2,0.7629]
["bitfinex","ETHUSD",1754061125340,0.1384,3621.8,3621.2,0.7694236]
["bitfinex","ETHUSD",1754061125573,0.1384,3622.6,3621.7,0.1384]
["bitfinex","ETHUSD",1754061125774,0.1384,3622.9,3621.8,5.55151131]
["bitfinex","ETHUSD",1754061125983,0.1384,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1754061126862,1.1684,3622.9,3622.3,0.1384]
["bitfinex","ETHUSD",1754061127065,4.46263792,3622.9,3622.2,7.22174977]
["bitfinex","ETHUSD",1754061127265,0.1384,3622.6,3622.2,7.22174977]
["bitfinex","ETHUSD",1754061127581,0.001,3623.0,3622.3,1.084]
["bitfinex","ETHUSD",1754061127780,0.001,3623.0,3622.5,0.1384]
["bitfinex","ETHUSD",1754061128177,0.001,3623.0,3622.2,7.22170942]
["bitfinex","ETHUSD",1754061128178,0.001,3623.0,3622.7,0.1384]
["bitfinex","ETHUSD",1754061128484,0.001,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754061129980,0.001,3623.0,3622.8,2.89867076]
["bitfinex","ETHUSD",1754061130177,0.4392,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1754061130381,1.03,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1754061130581,0.001,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754061130753,0.001,3623.0,3622.9,3.05008168]
["bitfinex","ETHUSD",1754061131284,0.001,3623.0,3622.7,2.76037209]
["bitfinex","ETHUSD",1754061131445,1.1694,3623.0,3622.5,4.5984]
["bitfinex","ETHUSD",1754061131639,1.1694,3623.0,3622.8,2.76024984]
["bitfinex","ETHUSD",1754061131640,0.5786,3623.0,3622.8,2.76024984]
["bitfinex","ETHUSD",1754061131873,0.5786,3623.0,3622.5,7.35884863]
["bitfinex","ETHUSD",1754061132072,0.5786,3623.0,3622.6,2.76039532]
["bitfinex","ETHUSD",1754061132367,0.001,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754061133609,1.031,3623.0,3622.2,4.46]
["bitfinex","ETHUSD",1754061133814,3.79114697,3623.0,3622.4,2.76054671]
["bitfinex","ETHUSD",1754061134112,1.031,3623.0,3622.5,2.76049595]
["bitfinex","ETHUSD",1754061134340,1.03,3622.9,3622.4,2.76057415]
["bitfinex","ETHUSD",1754061134544,0.001,3623.0,3621.8,0.4595]
["bitfinex","ETHUSD",1754061134746,1.03,3622.8,3620.2,2.7622219]
["bitfinex","ETHUSD",1754061135007,2.76088044,3622.1,3621.4,2.7613347]
["bitfinex","ETHUSD",1754061135166,4.06450465,3622.7,3620.8,4.46]
["bitfinex","ETHUSD",1754061135167,1.06451131,3622.0,3621.3,2.76142171]
["bitfinex","ETHUSD",1754061135367,1.06451131,3622.0,3620.5,0.6245]
["bitfinex","ETHUSD",1754061135368,2.76113427,3621.7,3620.3,2.76215093]
["bitfinex","ETHUSD",1754061135581,1.52260856,3621.6,3619.6,7.2372]
["bitfinex","ETHUSD",1754061135786,2.76170264,3621.0,3619.7,4.46]
["bitfinex","ETHUSD",1754061135969,3.81337687,3621.2,3620.4,2.76212212]
["bitfinex","ETHUSD",1754061136194,2.76159816,3621.1,3620.4,2.76212212]
["bitfinex","ETHUSD",1754061136510,2.76192821,3620.7,3620.0,2.76237894]
["bitfinex","ETHUSD",1754061136674,1.03042471,3621.1,3619.6,7.2372]
["bitfinex","ETHUSD",1754061136875,2.76172109,3621.0,3620.3,2.76217897]
["bitfinex","ETHUSD",1754061137100,2.76177552,3620.9,3619.6,5.0652]
["bitfinex","ETHUSD",1754061137284,3.94449272,3620.9,3620.2,2.7622628]
["bitfinex","ETHUSD",1754061137711,3.94449272,3620.9,3620.3,2.76220053]
["bitfinex","ETHUSD",1754061137908,3.94444409,3620.9,3620.2,2.76225284]
["bitfinex","ETHUSD",1754061138111,3.94444409,3620.9,3619.6,5.0652]
["bitfinex","ETHUSD",1754061138112,1.18269002,3620.9,3620.3,2.7621854]
["bitfinex","ETHUSD",1754061138309,2.76167315,3621.0,3620.4,2.7621131]
["bitfinex","ETHUSD",1754061138617,2.76167315,3621.0,3620.3,2.76218849]
["bitfinex","ETHUSD",1754061138843,3.79204004,3621.1,3620.4,2.76211277]
["bitfinex","ETHUSD",1754061138979,2.76174762,3620.9,3620.1,2.76235463]
["bitfinex","ETHUSD",1754061139184,3.79203346,3621.1,3620.4,2.76207376]
["bitfinex","ETHUSD",1754061139417,2.76181653,3620.9,3620.0,3.36758827]
["bitfinex","ETHUSD",1754061139579,4.1630399,3621.0,3620.3,2.76219587]
["bitfinex","ETHUSD",1754061139774,0.0345218,3620.9,3619.9,2.76243809]
["bitfinex","ETHUSD",1754061139973,0.0345218,3620.9,3616.1,1.33567963]
["bitfinex","ETHUSD",1754061139974,1.6018,3620.8,3619.4,0.4641]
["bitfinex","ETHUSD",1754061140217,4.0518,3620.7,3619.2,0.6052]
["bitfinex","ETHUSD",1754061140421,2.76235695,3620.1,3619.2,0.6052]
["bitfinex","ETHUSD",1754061140720,2.76235695,3620.1,3619.5,2.76281246]
["bitfinex","ETHUSD",1754061140924,1.0518,3620.4,3619.2,0.6052]
["bitfinex","ETHUSD",1754061141229,1.0518,3620.4,3619.8,2.76256905]
["bitfinex","ETHUSD",1754061141376,2.7622079,3620.3,3619.6,2.76268064]
["bitfinex","ETHUSD",1754061141573,3.81394871,3620.4,3619.7,2.7626512]
["bitfinex","ETHUSD",1754061141810,2.529375,3620.4,3619.8,2.76257542]
["bitfinex","ETHUSD",1754061142133,3.0,3620.6,3619.7,0.6052]
["bitfinex","ETHUSD",1754061142336,2.76223884,3620.3,3619.7,2.76265925]
["bitfinex","ETHUSD",1754061142626,2.76226799,3620.3,3619.7,2.76265518]
["bitfinex","ETHUSD",1754061142781,2.76226799,3620.3,3619.6,2.76268251]
["bitfinex","ETHUSD",1754061142982,0.1384,3619.9,3619.4,0.1384]
["bitfinex","ETHUSD",1754061143409,0.1384,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1754061143628,3.0,3620.6,3619.0,0.6072]
["bitfinex","ETHUSD",1754061143629,0.1384,3619.4,3619.0,3.37036313]
["bitfinex","ETHUSD",1754061143783,0.1384,3619.4,3619.0,0.002]
["bitfinex","ETHUSD",1754061144188,3.0,3620.0,3619.1,0.6052]
["bitfinex","ETHUSD",1754061144492,0.1384,3619.5,3619.3,2.76294441]
["bitfinex","ETHUSD",1754061144696,0.1384,3619.5,3619.0,0.1404]
["bitfinex","ETHUSD",1754061144929,0.1384,3619.5,3619.0,0.7456]
["bitfinex","ETHUSD",1754061145109,0.1384,3619.5,3619.3,2.76291091]
["bitfinex","ETHUSD",1754061145311,0.1384,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754061145515,0.1384,3619.5,3619.2,2.76298616]
["bitfinex","ETHUSD",1754061145718,3.85118,3620.0,3619.0,0.002]
["bitfinex","ETHUSD",1754061145719,0.03453611,3619.4,3619.0,0.002]
["bitfinex","ETHUSD",1754061145939,0.1384,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061146100,0.1384,3619.1,3619.0,2.76519425]
["bitfinex","ETHUSD",1754061146429,0.1384,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061146579,0.1384,3619.1,3619.0,2.76519425]
["bitfinex","ETHUSD",1754061146797,0.1384,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061147299,0.5961,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061147796,0.1384,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061148927,3.9533179,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061149113,2.03163179,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061149321,0.1384,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061150031,0.5961,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061150329,3.3592179,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061150565,7.5033179,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061151701,11.9643179,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061152029,13.4370526,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061152534,14.22720708,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061154229,13.17540708,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061154438,14.22720708,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061155420,9.76620708,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061155636,14.22720708,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061156017,8.57600708,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061156221,13.17540708,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061156441,3.92855448,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061156817,8.38955448,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061157018,12.20447238,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061157220,12.75447238,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061157634,11.70267238,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061157813,13.14923631,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061158129,8.38955448,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061160571,5.38955448,3619.1,3619.0,3.83449425]
["bitfinex","ETHUSD",1754061160714,0.92855448,3619.1,3619.0,3.83449425]
["bitfinex","ETHUSD",1754061161019,0.79015448,3619.1,3619.0,3.83449425]
["bitfinex","ETHUSD",1754061162450,0.1384,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754061162637,0.1384,3620.3,3620.2,3.83157832]
["bitfinex","ETHUSD",1754061162837,0.1384,3620.3,3620.0,0.6052]
["bitfinex","ETHUSD",1754061163151,0.1384,3620.1,3619.5,2.76281254]
["bitfinex","ETHUSD",1754061163314,0.20509059,3620.1,3619.9,2.76250389]
["bitfinex","ETHUSD",1754061163513,0.1384,3620.0,3619.5,0.6052]
["bitfinex","ETHUSD",1754061163734,0.1384,3620.0,3619.1,0.4641]
["bitfinex","ETHUSD",1754061163735,2.76259266,3619.8,3619.1,0.6052]
["bitfinex","ETHUSD",1754061164062,2.76259266,3619.8,3619.0,0.002]
["bitfinex","ETHUSD",1754061164063,0.1384,3619.3,3619.0,0.002]
["bitfinex","ETHUSD",1754061164234,4.46,3619.3,3619.0,0.002]
["bitfinex","ETHUSD",1754061164409,0.1384,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061164610,4.46,3619.3,3619.1,0.4641]
["bitfinex","ETHUSD",1754061164840,4.5984,3619.3,3619.0,2.76517963]
["bitfinex","ETHUSD",1754061165173,0.1384,3619.3,3619.1,0.6052]
["bitfinex","ETHUSD",1754061165672,0.1384,3619.3,3619.0,0.002]
["bitfinex","ETHUSD",1754061165874,4.46,3619.4,3619.0,0.002]
["bitfinex","ETHUSD",1754061166180,0.1384,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061167237,4.46,3619.4,3619.1,2.76310321]
["bitfinex","ETHUSD",1754061167435,0.1384,3619.2,3619.1,2.76310321]
["bitfinex","ETHUSD",1754061167778,4.459,3619.6,3619.1,0.14496798]
["bitfinex","ETHUSD",1754061167976,0.1384,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754061167977,4.5974,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754061168134,4.5974,3619.8,3619.3,0.1384]
["bitfinex","ETHUSD",1754061168336,4.459,3619.8,3619.3,2.76295969]
["bitfinex","ETHUSD",1754061168659,0.1384,3619.5,3619.3,2.76295969]
["bitfinex","ETHUSD",1754061168863,0.1384,3619.5,3619.4,3.35328887]
["bitfinex","ETHUSD",1754061169039,0.1384,3619.5,3619.4,3.78928887]
["bitfinex","ETHUSD",1754061169238,0.1384,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754061169738,0.1384,3619.6,3619.4,1.0264]
["bitfinex","ETHUSD",1754061169937,0.1384,3619.6,3619.4,2.76286738]
["bitfinex","ETHUSD",1754061170176,0.1384,3619.6,3619.3,2.76295465]
["bitfinex","ETHUSD",1754061170353,0.1384,3619.6,3619.4,0.5904]
["bitfinex","ETHUSD",1754061170676,0.1384,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754061170975,0.1384,3619.6,3619.2,2.76304155]
["bitfinex","ETHUSD",1754061171176,0.1384,3619.6,3619.3,2.76296036]
["bitfinex","ETHUSD",1754061171578,4.459,3619.8,3619.0,0.002]
["bitfinex","ETHUSD",1754061171737,0.1384,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754061172180,0.1384,3619.3,3619.2,3.35344155]
["bitfinex","ETHUSD",1754061172375,0.1384,3619.3,3619.2,0.5904]
["bitfinex","ETHUSD",1754061172683,6.3131179,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754061172844,6.3131179,3619.1,3616.6,2.76700222]
["bitfinex","ETHUSD",1754061172845,0.55,3618.5,3617.1,3.35503706]
["bitfinex","ETHUSD",1754061173039,2.76395525,3618.1,3617.4,2.76439719]
["bitfinex","ETHUSD",1754061173273,0.1384,3617.5,3617.4,2.76439719]
["bitfinex","ETHUSD",1754061173472,4.5964,3617.5,3617.0,0.1384]
["bitfinex","ETHUSD",1754061173674,4.5964,3617.5,3616.6,0.5924]
["bitfinex","ETHUSD",1754061173675,0.1384,3617.1,3616.6,0.002]
["bitfinex","ETHUSD",1754061173909,0.1384,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754061174085,0.1384,3616.7,3616.6,0.5924]
["bitfinex","ETHUSD",1754061174284,0.1384,3616.7,3616.6,3.35742792]
["bitfinex","ETHUSD",1754061174485,0.1384,3616.7,3616.6,3.79342792]
["bitfinex","ETHUSD",1754061174693,4.5964,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754061174885,0.1384,3617.0,3616.9,3.35519858]
["bitfinex","ETHUSD",1754061175084,4.458,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754061175406,3.0,3618.0,3617.1,3.79104571]
["bitfinex","ETHUSD",1754061175613,0.1384,3617.5,3617.2,2.76456928]
["bitfinex","ETHUSD",1754061175776,0.1384,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754061176169,4.458,3617.9,3617.4,1.0264]
["bitfinex","ETHUSD",1754061176415,4.458,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754061176615,4.458,3617.9,3617.8,3.35451078]
["bitfinex","ETHUSD",1754061177172,4.458,3617.9,3617.8,3.79051078]
["bitfinex","ETHUSD",1754061177373,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754061178205,0.1384,3618.1,3618.0,3.79035798]
["bitfinex","ETHUSD",1754061178511,0.1384,3618.1,3618.0,3.35435798]
["bitfinex","ETHUSD",1754061178715,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754061179020,3.0,3618.6,3618.1,2.76385619]
["bitfinex","ETHUSD",1754061179308,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754061180323,4.458,3618.3,3618.0,1.0264]
["bitfinex","ETHUSD",1754061180607,0.1384,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754061180825,4.458,3619.1,3618.4,2.76365244]
["bitfinex","ETHUSD",1754061181028,4.458,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754061181242,4.458,3619.1,3618.2,0.5904]
["bitfinex","ETHUSD",1754061181401,0.1384,3618.9,3618.2,2.90218513]
["bitfinex","ETHUSD",1754061181591,0.1384,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754061181790,0.1384,3618.7,3618.6,3.35389969]
["bitfinex","ETHUSD",1754061182137,4.458,3619.1,3618.6,3.78983983]
["bitfinex","ETHUSD",1754061182423,4.458,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754061182625,0.1384,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1754061182844,1.25724088,3618.9,3618.5,2.7635703]
["bitfinex","ETHUSD",1754061182992,0.1384,3618.6,3618.3,2.76371435]
["bitfinex","ETHUSD",1754061183195,1.0843,3618.9,3618.4,2.76364777]
["bitfinex","ETHUSD",1754061183397,0.4743,3618.9,3618.4,2.76364777]
["bitfinex","ETHUSD",1754061183602,5.76322315,3619.0,3618.0,0.436]
["bitfinex","ETHUSD",1754061183603,3.0,3619.0,3618.0,0.436]
["bitfinex","ETHUSD",1754061183834,0.1384,3618.4,3618.3,2.76367324]
["bitfinex","ETHUSD",1754061184336,0.1384,3618.4,3617.9,2.90237826]
["bitfinex","ETHUSD",1754061184508,0.03454661,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1754061184707,0.1384,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1754061184708,0.1384,3618.4,3618.0,0.5904]
["bitfinex","ETHUSD",1754061184940,0.1384,3618.4,3618.1,0.5904]
["bitfinex","ETHUSD",1754061185097,0.1384,3618.3,3618.1,0.5904]
["bitfinex","ETHUSD",1754061185294,0.1384,3618.3,3618.1,3.35427521]
["bitfinex","ETHUSD",1754061185625,0.1384,3618.3,3617.7,0.1384]
["bitfinex","ETHUSD",1754061185626,0.1384,3618.3,3618.0,2.76394477]
["bitfinex","ETHUSD",1754061185934,0.1384,3618.3,3618.1,2.76387572]
["bitfinex","ETHUSD",1754061186296,0.1384,3618.3,3617.7,0.1384]
["bitfinex","ETHUSD",1754061186495,0.1384,3618.1,3617.4,0.1384]
["bitfinex","ETHUSD",1754061186709,0.1384,3618.1,3616.5,3.35550036]
["bitfinex","ETHUSD",1754061186710,0.1384,3617.5,3616.5,3.35550036]
["bitfinex","ETHUSD",1754061186925,0.1384,3617.0,3616.5,0.7288]
["bitfinex","ETHUSD",1754061187123,2.76495147,3616.7,3615.8,0.1384]
["bitfinex","ETHUSD",1754061187324,8.08254662,3616.7,3616.0,2.7654328]
["bitfinex","ETHUSD",1754061187600,4.5954,3616.7,3616.0,0.5904]
["bitfinex","ETHUSD",1754061187798,4.5954,3616.7,3616.4,2.76516837]
["bitfinex","ETHUSD",1754061188001,4.458,3617.1,3616.9,2.76473728]
["bitfinex","ETHUSD",1754061188290,4.5964,3617.1,3616.9,3.35517246]
["bitfinex","ETHUSD",1754061188498,4.457,3617.2,3617.1,2.76458913]
["bitfinex","ETHUSD",1754061188642,4.5954,3617.2,3617.1,2.76458913]
["bitfinex","ETHUSD",1754061188847,3.31388024,3618.2,3617.3,2.76449285]
["bitfinex","ETHUSD",1754061188848,4.457,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754061189066,4.5954,3617.6,3617.3,3.35489285]
["bitfinex","ETHUSD",1754061189269,4.457,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754061189585,4.457,3617.6,3617.5,3.35474001]
["bitfinex","ETHUSD",1754061189747,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754061189949,4.457,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754061190151,4.457,3618.0,3617.9,3.35443438]
["bitfinex","ETHUSD",1754061190454,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754061190648,0.1384,3618.2,3618.1,2.77046866]
["bitfinex","ETHUSD",1754061190876,0.1384,3618.2,3617.6,0.1384]
["bitfinex","ETHUSD",1754061191047,0.1384,3618.1,3617.5,5.6218]
["bitfinex","ETHUSD",1754061191265,0.1384,3618.1,3617.5,1.1648]
["bitfinex","ETHUSD",1754061191571,4.457,3618.3,3617.6,0.436]
["bitfinex","ETHUSD",1754061191769,0.1384,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1754061191948,0.1384,3618.2,3618.0,2.76395358]
["bitfinex","ETHUSD",1754061192153,0.1384,3618.2,3618.0,3.35435358]
["bitfinex","ETHUSD",1754061192348,6.64,3618.8,3617.8,0.436]
["bitfinex","ETHUSD",1754061192349,6.64,3618.8,3618.1,3.79028159]
["bitfinex","ETHUSD",1754061192551,0.1384,3618.6,3618.5,2.76355911]
["bitfinex","ETHUSD",1754061192750,2.89983824,3620.5,3618.6,3.78989969]
["bitfinex","ETHUSD",1754061192751,4.457,3619.0,3618.6,3.78989969]
["bitfinex","ETHUSD",1754061193066,4.5954,3619.0,3618.8,2.76334374]
["bitfinex","ETHUSD",1754061193286,7.5954,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754061193481,7.5954,3619.0,3618.8,2.76333378]
["bitfinex","ETHUSD",1754061193685,7.5954,3619.0,3618.4,0.1384]
["bitfinex","ETHUSD",1754061193990,0.1384,3618.7,3618.2,3.35420186]
["bitfinex","ETHUSD",1754061194289,0.1384,3618.7,3618.5,2.76351627]
["bitfinex","ETHUSD",1754061194584,4.5954,3619.0,3618.4,2.90202738]
["bitfinex","ETHUSD",1754061194802,0.1384,3618.8,3618.7,2.76341879]
["bitfinex","ETHUSD",1754061194956,0.1384,3618.8,3618.6,2.76344806]
["bitfinex","ETHUSD",1754061195150,0.1384,3618.8,3618.5,2.76355584]
["bitfinex","ETHUSD",1754061195372,0.03454088,3618.9,3618.2,2.76375114]
["bitfinex","ETHUSD",1754061195574,2.76362074,3618.5,3617.8,3.35446159]
["bitfinex","ETHUSD",1754061195777,0.1384,3618.0,3617.8,2.76405254]
["bitfinex","ETHUSD",1754061195987,0.1384,3618.0,3617.7,2.76416953]
["bitfinex","ETHUSD",1754061196157,0.50064565,3618.4,3617.9,2.76397071]
["bitfinex","ETHUSD",1754061196158,4.456,3618.3,3617.9,2.76397071]
["bitfinex","ETHUSD",1754061196357,4.456,3618.3,3617.4,4.456]
["bitfinex","ETHUSD",1754061196358,4.456,3618.3,3617.8,2.76408893]
["bitfinex","ETHUSD",1754061196555,4.456,3618.3,3617.9,2.76398378]
["bitfinex","ETHUSD",1754061196755,4.456,3618.3,3617.9,3.38860811]
["bitfinex","ETHUSD",1754061196958,4.9221,3618.3,3617.8,2.76409269]
["bitfinex","ETHUSD",1754061197159,0.1384,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754061197404,0.1384,3618.0,3617.7,2.76417933]
["bitfinex","ETHUSD",1754061197560,0.1384,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754061197959,5.76335866,3618.8,3618.2,2.76378534]
["bitfinex","ETHUSD",1754061198169,3.0,3618.8,3618.3,2.76372823]
["bitfinex","ETHUSD",1754061198381,3.0,3618.8,3617.9,0.4471]
["bitfinex","ETHUSD",1754061198555,2.76357214,3618.6,3617.9,2.76401049]
["bitfinex","ETHUSD",1754061198872,2.76357214,3618.6,3618.0,2.76390561]
["bitfinex","ETHUSD",1754061198873,3.0,3618.6,3618.0,2.76390561]
["bitfinex","ETHUSD",1754061199055,2.76362088,3618.5,3617.9,2.76402225]
["bitfinex","ETHUSD",1754061199255,2.7634303,3618.7,3617.7,0.6246]
["bitfinex","ETHUSD",1754061199256,4.456,3618.4,3618.0,2.76395056]
["bitfinex","ETHUSD",1754061199573,4.456,3618.4,3618.0,2.76394083]
["bitfinex","ETHUSD",1754061200257,4.456,3618.4,3617.8,2.76409576]
["bitfinex","ETHUSD",1754061200458,7.21966245,3618.4,3617.7,2.76416223]
["bitfinex","ETHUSD",1754061200658,4.456,3618.4,3617.4,0.4471]
["bitfinex","ETHUSD",1754061200893,4.456,3618.4,3617.9,2.76398551]
["bitfinex","ETHUSD",1754061201088,4.456,3618.4,3617.9,2.76396991]
["bitfinex","ETHUSD",1754061201455,3.88692711,3618.3,3617.7,2.76417574]
["bitfinex","ETHUSD",1754061201706,1.0886,3618.3,3617.8,2.76406562]
["bitfinex","ETHUSD",1754061201904,0.4661,3618.2,3617.4,2.76435246]
["bitfinex","ETHUSD",1754061202202,1.0886,3618.2,3617.0,0.6246]
["bitfinex","ETHUSD",1754061202403,1.0886,3618.2,3617.7,2.76417602]
["bitfinex","ETHUSD",1754061202678,1.0886,3618.2,3617.7,2.76416283]
["bitfinex","ETHUSD",1754061202855,3.88703339,3618.1,3616.9,0.002]
["bitfinex","ETHUSD",1754061203066,4.455,3618.0,3617.8,2.7640724]
["bitfinex","ETHUSD",1754061203293,3.0,3618.5,3617.9,1.0717]
["bitfinex","ETHUSD",1754061203594,4.455,3618.3,3618.0,2.76394904]
["bitfinex","ETHUSD",1754061203779,4.455,3618.3,3617.9,0.6246]
["bitfinex","ETHUSD",1754061203984,4.455,3618.3,3617.6,2.76425199]
["bitfinex","ETHUSD",1754061203985,4.455,3618.3,3617.8,2.76409608]
["bitfinex","ETHUSD",1754061204290,2.76398112,3618.0,3617.4,2.76440069]
["bitfinex","ETHUSD",1754061204489,4.455,3617.9,3617.7,2.76413971]
["bitfinex","ETHUSD",1754061204695,4.455,3617.8,3617.7,2.76413971]
["bitfinex","ETHUSD",1754061204893,3.0,3618.5,3617.7,3.38876635]
["bitfinex","ETHUSD",1754061205059,3.0,3618.3,3617.9,2.76399619]
["bitfinex","ETHUSD",1754061205259,7.16,3618.6,3618.1,2.76382319]
["bitfinex","ETHUSD",1754061205454,7.16,3618.6,3617.2,2.7645638]
["bitfinex","ETHUSD",1754061205455,7.16,3618.6,3618.2,1.0717]
["bitfinex","ETHUSD",1754061205679,7.16,3618.6,3618.3,2.76366501]
["bitfinex","ETHUSD",1754061205959,4.455,3618.7,3618.4,0.6246]
["bitfinex","ETHUSD",1754061206157,4.454,3618.7,3618.6,2.76349781]
["bitfinex","ETHUSD",1754061206394,7.16,3619.5,3618.6,1.0717]
["bitfinex","ETHUSD",1754061206566,0.001,3619.7,3619.3,2.76290412]
["bitfinex","ETHUSD",1754061206785,4.455,3619.7,3619.1,2.76308662]
["bitfinex","ETHUSD",1754061206992,4.455,3619.7,3618.7,0.6246]
["bitfinex","ETHUSD",1754061206993,2.76298073,3619.3,3618.7,0.6246]
["bitfinex","ETHUSD",1754061207180,4.454,3619.3,3618.7,2.76340848]
["bitfinex","ETHUSD",1754061207380,4.454,3619.3,3618.4,0.6246]
["bitfinex","ETHUSD",1754061207716,0.03453801,3619.2,3618.2,0.4471]
["bitfinex","ETHUSD",1754061207919,4.9201,3619.3,3617.0,3.31468322]
["bitfinex","ETHUSD",1754061207920,0.1384,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754061208687,0.1384,3618.5,3618.1,0.6246]
["bitfinex","ETHUSD",1754061209002,0.1384,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754061209403,0.1384,3618.5,3618.0,0.763]
["bitfinex","ETHUSD",1754061209570,0.1384,3618.5,3618.0,2.90234105]
["bitfinex","ETHUSD",1754061209772,0.1384,3618.5,3618.3,2.76367853]
["bitfinex","ETHUSD",1754061209978,0.1384,3618.5,3617.9,0.1384]
["bitfinex","ETHUSD",1754061210277,0.1384,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754061211195,0.1384,3618.5,3617.8,0.1384]
["bitfinex","ETHUSD",1754061211508,0.1384,3618.3,3618.1,2.76387601]
["bitfinex","ETHUSD",1754061211807,4.40630394,3618.7,3618.1,2.76387601]
["bitfinex","ETHUSD",1754061212011,1.64286,3618.7,3618.2,2.76379874]
["bitfinex","ETHUSD",1754061212320,8.80286,3618.7,3618.2,2.76379874]
["bitfinex","ETHUSD",1754061212474,0.1384,3618.3,3618.2,2.76379874]
["bitfinex","ETHUSD",1754061212873,0.1384,3618.3,3617.7,0.6246]
["bitfinex","ETHUSD",1754061213107,8.80286,3618.7,3618.2,2.76379898]
["bitfinex","ETHUSD",1754061213474,7.16,3618.7,3618.4,2.76362387]
["bitfinex","ETHUSD",1754061213698,7.16,3618.7,3618.3,2.76372882]
["bitfinex","ETHUSD",1754061213917,0.1384,3618.5,3618.4,2.76362899]
["bitfinex","ETHUSD",1754061214126,7.16,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754061214320,7.2984,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754061214524,7.2984,3618.7,3618.6,3.38809969]
["bitfinex","ETHUSD",1754061215300,7.2984,3618.7,3618.6,3.83519969]
["bitfinex","ETHUSD",1754061215741,7.2984,3618.7,3618.6,3.38809969]
["bitfinex","ETHUSD",1754061216032,7.2984,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754061216185,0.1384,3618.7,3618.2,0.763]
["bitfinex","ETHUSD",1754061216386,0.1384,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754061216803,0.1384,3618.7,3617.9,0.4471]
["bitfinex","ETHUSD",1754061217003,0.4661,3618.9,3618.5,2.7635142]
["bitfinex","ETHUSD",1754061217239,0.1384,3618.7,3618.6,2.76345002]
["bitfinex","ETHUSD",1754061217519,0.1384,3618.7,3618.3,2.76367919]
["bitfinex","ETHUSD",1754061217732,0.1384,3618.5,3618.2,2.76373874]
["bitfinex","ETHUSD",1754061217896,0.1384,3618.5,3618.3,2.76369873]
["bitfinex","ETHUSD",1754061218083,0.1384,3618.5,3618.1,2.76386385]
["bitfinex","ETHUSD",1754061218312,0.1384,3618.5,3617.9,0.1384]
["bitfinex","ETHUSD",1754061218513,0.1384,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754061218755,0.1384,3618.5,3617.9,0.6599]
["bitfinex","ETHUSD",1754061218756,0.1384,3618.5,3618.0,2.76395798]
["bitfinex","ETHUSD",1754061218970,0.50064565,3618.4,3617.4,0.6266]
["bitfinex","ETHUSD",1754061219141,0.1384,3618.0,3617.4,0.002]
["bitfinex","ETHUSD",1754061219314,0.1384,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061219522,7.35474001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061219726,5.679,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061219967,5.0565,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061220166,7.35474001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061220328,9.46281916,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061220664,13.01281916,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061221370,14.67181916,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061221575,13.01281916,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061222062,13.21815128,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061222427,20.37815128,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061222626,20.17281916,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061223477,19.08421916,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061223769,10.2984,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061223950,14.7504,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061224565,17.51474001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061224771,14.7504,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061225252,7.5904,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061225569,0.1384,3617.5,3617.4,0.9947]
["bitfinex","ETHUSD",1754061225734,0.1384,3617.9,3617.4,0.9947]
["bitfinex","ETHUSD",1754061225936,4.452,3617.8,3617.5,0.9927]
["bitfinex","ETHUSD",1754061226130,4.452,3617.7,3617.6,3.32305034]
["bitfinex","ETHUSD",1754061226328,4.452,3617.7,3617.6,3.3230636]
["bitfinex","ETHUSD",1754061226731,4.452,3617.7,3617.6,0.5588]
["bitfinex","ETHUSD",1754061227033,4.452,3617.7,3617.4,0.002]
["bitfinex","ETHUSD",1754061227233,0.03455329,3617.6,3617.4,0.002]
["bitfinex","ETHUSD",1754061227533,0.1384,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061228464,3.91884001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061229158,0.1384,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061229361,4.5894,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061229568,7.38829426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061229769,7.35374001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061229979,7.36032943,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061230171,6.34422943,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061230368,0.1384,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061230570,4.5894,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061230949,11.91984001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061231486,10.79724001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061231655,10.35374001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061232067,7.5894,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061232270,3.1384,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061232587,0.1384,3617.5,3617.4,3.75911643]
["bitfinex","ETHUSD",1754061232887,4.451,3618.7,3617.4,0.9947]
["bitfinex","ETHUSD",1754061233064,4.451,3618.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754061233454,1.24199391,3619.6,3618.8,2.76330318]
["bitfinex","ETHUSD",1754061233657,0.1384,3618.9,3618.3,0.1384]
["bitfinex","ETHUSD",1754061233860,4.451,3618.8,3618.4,0.5588]
["bitfinex","ETHUSD",1754061234058,4.451,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754061234262,1.24199391,3619.6,3619.0,2.76314965]
["bitfinex","ETHUSD",1754061234458,1.24199391,3619.6,3618.8,0.5588]
["bitfinex","ETHUSD",1754061234692,4.451,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754061235171,4.451,3619.3,3619.2,3.75574155]
["bitfinex","ETHUSD",1754061235575,4.451,3619.3,3618.9,0.1384]
["bitfinex","ETHUSD",1754061235888,0.1384,3619.1,3618.4,0.5588]
["bitfinex","ETHUSD",1754061236083,4.451,3619.0,3618.4,0.6972]
["bitfinex","ETHUSD",1754061236388,4.451,3619.0,3618.7,2.76341655]
["bitfinex","ETHUSD",1754061236685,4.451,3619.0,3618.4,0.6972]
["bitfinex","ETHUSD",1754061236892,0.1384,3618.6,3618.4,2.76362884]
["bitfinex","ETHUSD",1754061237187,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754061237385,0.1384,3618.6,3618.3,2.76367524]
["bitfinex","ETHUSD",1754061237684,0.1384,3618.6,3618.2,0.9927]
["bitfinex","ETHUSD",1754061237864,0.1384,3618.6,3618.2,2.76377803]
["bitfinex","ETHUSD",1754061238062,4.45,3618.7,3618.1,2.76386086]
["bitfinex","ETHUSD",1754061238371,0.1384,3618.2,3618.1,2.76382048]
["bitfinex","ETHUSD",1754061238577,0.1384,3618.2,3617.8,2.76409034]
["bitfinex","ETHUSD",1754061238775,0.1384,3618.2,3617.9,2.76401793]
["bitfinex","ETHUSD",1754061238957,0.1384,3618.2,3617.8,2.76409671]
["bitfinex","ETHUSD",1754061239285,0.1384,3618.2,3618.0,2.76395753]
["bitfinex","ETHUSD",1754061239487,0.1384,3618.2,3617.9,0.5588]
["bitfinex","ETHUSD",1754061239788,4.449,3618.3,3617.5,2.76434001]
["bitfinex","ETHUSD",1754061239789,2.79843985,3618.1,3617.5,2.76434001]
["bitfinex","ETHUSD",1754061239978,0.551,3619.0,3617.4,0.002]
["bitfinex","ETHUSD",1754061239979,0.1384,3617.7,3617.4,0.002]
["bitfinex","ETHUSD",1754061240179,0.1384,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061240558,4.449,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754061240893,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754061241059,4.449,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754061241381,0.1384,3618.2,3617.9,0.5588]
["bitfinex","ETHUSD",1754061241582,4.449,3618.4,3618.0,0.9927]
["bitfinex","ETHUSD",1754061241763,4.449,3618.4,3617.4,0.002]
["bitfinex","ETHUSD",1754061241764,0.1384,3618.0,3617.4,0.002]
["bitfinex","ETHUSD",1754061241963,0.1384,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061242191,4.5864,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061242371,7.81283524,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061242567,8.82893524,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061243395,7.81283524,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061243578,8.25633524,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061243779,5.04849523,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061244188,0.1384,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061244360,4.62095425,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061244695,7.38529426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061244892,8.91684001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061245994,4.5864,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061246163,7.38529426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061246364,4.5864,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061248093,0.1384,3617.5,3617.4,0.5608]
["bitfinex","ETHUSD",1754061248328,4.5864,3617.5,3617.4,0.5608]
["bitfinex","ETHUSD",1754061248493,7.35074001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061249401,9.37833927,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061249696,5.59789926,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061249900,8.36223927,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061250398,5.59789926,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061250594,4.5864,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061250999,0.1384,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754061251198,0.1384,3617.5,3617.4,3.75911643]
["bitfinex","ETHUSD",1754061251400,4.448,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754061251606,4.5864,3617.6,3617.5,0.5588]
["bitfinex","ETHUSD",1754061251803,4.5864,3617.6,3617.5,3.75704001]
["bitfinex","ETHUSD",1754061252306,0.1384,3617.6,3617.5,3.75704001]
["bitfinex","ETHUSD",1754061252507,4.448,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754061252667,4.448,3617.7,3617.6,3.7569636]
["bitfinex","ETHUSD",1754061253274,1.21589415,3618.2,3617.6,3.7569636]
["bitfinex","ETHUSD",1754061253275,1.21589415,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754061253509,5.66289415,3618.2,3618.1,0.5588]
["bitfinex","ETHUSD",1754061253811,5.80129415,3618.2,3618.1,0.5588]
["bitfinex","ETHUSD",1754061253986,5.66289415,3618.2,3618.1,3.75658159]
["bitfinex","ETHUSD",1754061254181,5.66289415,3618.2,3617.8,2.90250447]
["bitfinex","ETHUSD",1754061254389,5.66289415,3618.2,3617.9,2.76402641]
["bitfinex","ETHUSD",1754061254587,0.1384,3618.1,3617.9,2.76402641]
["bitfinex","ETHUSD",1754061254896,0.1384,3618.1,3617.8,2.76405105]
["bitfinex","ETHUSD",1754061255097,0.1384,3617.9,3617.8,3.32285105]
["bitfinex","ETHUSD",1754061255304,0.1384,3617.9,3617.4,0.6992]
["bitfinex","ETHUSD",1754061255611,5.66289415,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754061255854,1.21589415,3618.2,3618.1,4.05766975]
["bitfinex","ETHUSD",1754061256107,1.21589415,3618.2,3618.1,4.19606975]
["bitfinex","ETHUSD",1754061256410,4.448,3619.4,3618.9,2.7632706]
["bitfinex","ETHUSD",1754061256876,4.448,3619.4,3618.9,3.3420706]
["bitfinex","ETHUSD",1754061257416,0.03453706,3619.3,3618.5,0.5788]
["bitfinex","ETHUSD",1754061257587,4.91,3619.4,3618.5,0.5788]
["bitfinex","ETHUSD",1754061257776,5.0046,3618.9,3617.8,1.0174]
["bitfinex","ETHUSD",1754061258106,4.446,3618.9,3618.5,2.76352726]
["bitfinex","ETHUSD",1754061258406,4.446,3618.9,3618.6,2.76348548]
["bitfinex","ETHUSD",1754061258614,0.001,3619.4,3618.9,2.7632706]
["bitfinex","ETHUSD",1754061258924,4.447,3619.0,3618.8,2.76333984]
["bitfinex","ETHUSD",1754061259126,4.447,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754061259294,4.447,3619.0,3618.9,3.3420706]
["bitfinex","ETHUSD",1754061259488,4.447,3619.0,3618.9,0.5788]
["bitfinex","ETHUSD",1754061259688,0.001,3619.0,3618.9,0.5788]
["bitfinex","ETHUSD",1754061259893,0.001,3619.0,3618.9,3.3420706]
["bitfinex","ETHUSD",1754061260423,0.001,3619.0,3618.8,2.76328021]
["bitfinex","ETHUSD",1754061260592,0.001,3619.0,3618.6,2.76345719]
["bitfinex","ETHUSD",1754061260917,0.001,3619.0,3618.5,2.76354598]
["bitfinex","ETHUSD",1754061261104,2.7642122,3619.0,3618.3,2.76366801]
["bitfinex","ETHUSD",1754061261408,2.7642122,3619.0,3618.8,2.76329395]
["bitfinex","ETHUSD",1754061261409,4.445,3618.9,3618.8,2.76329395]
["bitfinex","ETHUSD",1754061261609,4.445,3618.9,3618.6,2.76346158]
["bitfinex","ETHUSD",1754061261775,4.445,3618.9,3618.4,0.5788]
["bitfinex","ETHUSD",1754061261975,4.445,3618.9,3618.1,2.76388159]
["bitfinex","ETHUSD",1754061262287,0.001,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754061262477,0.001,3618.2,3618.1,3.78128159]
["bitfinex","ETHUSD",1754061264366,0.001,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754061264568,0.001,3618.2,3618.1,3.34268159]
["bitfinex","ETHUSD",1754061265341,0.001,3618.2,3618.1,4.22491716]
["bitfinex","ETHUSD",1754061265544,0.001,3618.2,3618.1,7.23150423]
["bitfinex","ETHUSD",1754061265761,0.001,3618.2,3618.1,7.22491716]
["bitfinex","ETHUSD",1754061266169,0.001,3618.2,3618.1,4.22491716]
["bitfinex","ETHUSD",1754061266326,0.001,3618.2,3618.1,3.91968159]
["bitfinex","ETHUSD",1754061266520,0.001,3618.2,3618.1,3.48108159]
["bitfinex","ETHUSD",1754061266945,0.001,3618.2,3618.1,3.91968159]
["bitfinex","ETHUSD",1754061267346,0.001,3618.2,3618.1,3.92626866]
["bitfinex","ETHUSD",1754061267884,0.001,3618.2,3618.1,6.92626866]
["bitfinex","ETHUSD",1754061268032,0.001,3618.2,3618.1,6.91968159]
["bitfinex","ETHUSD",1754061268426,0.001,3618.2,3618.1,3.91968159]
["bitfinex","ETHUSD",1754061269454,0.001,3618.2,3618.1,6.92626866]
["bitfinex","ETHUSD",1754061269669,0.001,3618.2,3618.1,6.91968159]
["bitfinex","ETHUSD",1754061270781,0.001,3618.2,3618.1,11.36268159]
["bitfinex","ETHUSD",1754061271272,0.001,3618.2,3618.1,7.92408159]
["bitfinex","ETHUSD",1754061271497,0.001,3618.2,3618.1,3.48108159]
["bitfinex","ETHUSD",1754061271771,0.001,3618.2,3617.5,2.76631242]
["bitfinex","ETHUSD",1754061271772,1.0216,3618.2,3617.5,2.76631242]
["bitfinex","ETHUSD",1754061271991,0.1384,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754061272207,0.1384,3617.9,3617.5,2.76633949]
["bitfinex","ETHUSD",1754061272473,1.0206,3617.8,3617.5,0.002]
["bitfinex","ETHUSD",1754061272678,2.9026636,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754061273185,3.9232636,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754061273355,5.03975883,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754061274271,8.58975883,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754061276142,10.38611028,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754061276364,4.42356928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754061276562,10.24112639,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754061276872,5.76464571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1754061277240,7.33524571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1754061278237,6.31472214,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1754061278485,2.76495147,3616.7,3615.1,3.20476758]
["bitfinex","ETHUSD",1754061278652,7.93091336,3616.7,3615.1,0.4386]
["bitfinex","ETHUSD",1754061278977,13.10100111,3616.7,3616.6,1e-08]
["bitfinex","ETHUSD",1754061279177,13.56300111,3616.7,3616.6,1e-08]
["bitfinex","ETHUSD",1754061283074,14.39401811,3616.7,3616.6,1e-08]
["bitfinex","ETHUSD",1754061283484,11.99240111,3616.7,3616.6,1e-08]
["bitfinex","ETHUSD",1754061283856,13.56300111,3616.7,3616.6,1e-08]
["bitfinex","ETHUSD",1754061284497,13.00440111,3616.7,3616.6,1e-08]
["bitfinex","ETHUSD",1754061285013,13.56300111,3616.7,3616.6,1e-08]
["bitfinex","ETHUSD",1754061286065,13.56300111,3616.7,3614.2,6.64]
["bitfinex","ETHUSD",1754061286066,3.3152573,3616.3,3613.6,0.5753]
["bitfinex","ETHUSD",1754061286288,0.1384,3614.3,3613.7,0.446]
["bitfinex","ETHUSD",1754061286458,4.443,3614.2,3613.8,0.5753]
["bitfinex","ETHUSD",1754061286659,0.1384,3613.9,3613.8,3.34247029]
["bitfinex","ETHUSD",1754061286864,11.04469162,3615.6,3614.4,2.76671093]
["bitfinex","ETHUSD",1754061286865,4.442,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754061287060,4.442,3614.5,3614.4,0.5753]
["bitfinex","ETHUSD",1754061288272,4.442,3614.5,3614.4,3.78801093]
["bitfinex","ETHUSD",1754061288501,4.443,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754061288792,4.443,3614.6,3614.5,3.78793438]
["bitfinex","ETHUSD",1754061289193,4.443,3614.6,3614.5,1.0213]
["bitfinex","ETHUSD",1754061289564,4.443,3614.6,3614.1,1.0213]
["bitfinex","ETHUSD",1754061289758,0.1384,3614.3,3613.3,3.0]
["bitfinex","ETHUSD",1754061289959,0.1384,3614.1,3613.6,2.76732344]
["bitfinex","ETHUSD",1754061290214,0.1384,3614.1,3613.7,1.0213]
["bitfinex","ETHUSD",1754061290364,0.1384,3614.1,3613.5,0.1384]
["bitfinex","ETHUSD",1754061290565,4.442,3614.2,3613.6,3.34255217]
["bitfinex","ETHUSD",1754061291083,4.442,3614.2,3613.7,2.76724492]
["bitfinex","ETHUSD",1754061291588,7.16,3614.7,3613.8,1.0213]
["bitfinex","ETHUSD",1754061291764,0.1384,3614.3,3613.9,1.0213]
["bitfinex","ETHUSD",1754061291961,0.1384,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754061292165,0.1384,3614.3,3614.2,3.78816403]
["bitfinex","ETHUSD",1754061292803,7.16,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754061292988,11.603,3614.7,3614.6,3.78785784]
["bitfinex","ETHUSD",1754061293299,11.603,3614.7,3614.4,0.1384]
["bitfinex","ETHUSD",1754061293806,3.03458197,3614.6,3613.9,0.5753]
["bitfinex","ETHUSD",1754061294005,0.1384,3614.2,3613.6,3.34256374]
["bitfinex","ETHUSD",1754061294166,0.1384,3613.8,3613.6,3.34262323]
["bitfinex","ETHUSD",1754061294362,0.1384,3613.8,3613.7,0.5753]
["bitfinex","ETHUSD",1754061295271,0.17298962,3613.8,3613.3,3.78882916]
["bitfinex","ETHUSD",1754061295471,0.1384,3613.5,3613.4,0.5753]
["bitfinex","ETHUSD",1754061295678,0.1384,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754061295879,4.443,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754061296081,4.443,3614.1,3613.4,0.69190974]
["bitfinex","ETHUSD",1754061296282,4.443,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754061296584,4.443,3614.1,3614.0,3.78831715]
["bitfinex","ETHUSD",1754061296788,4.443,3614.5,3614.1,2.76694059]
["bitfinex","ETHUSD",1754061296990,7.16,3615.6,3613.4,0.55350974]
["bitfinex","ETHUSD",1754061296991,7.16,3615.6,3614.3,2.766736]
["bitfinex","ETHUSD",1754061297175,7.16,3615.6,3613.2,3.0]
["bitfinex","ETHUSD",1754061297176,0.81958,3615.6,3614.4,1.16634916]
["bitfinex","ETHUSD",1754061297375,4.443,3615.5,3615.3,2.76602218]
["bitfinex","ETHUSD",1754061297685,4.5814,3615.5,3615.4,3.78724567]
["bitfinex","ETHUSD",1754061298005,4.5814,3615.5,3615.4,0.5753]
["bitfinex","ETHUSD",1754061298326,5.03954,3615.5,3615.0,2.76619936]
["bitfinex","ETHUSD",1754061298606,5.03954,3615.5,3615.0,2.76617536]
["bitfinex","ETHUSD",1754061298607,0.1384,3615.1,3615.0,2.76617536]
["bitfinex","ETHUSD",1754061298813,2.76547337,3616.1,3615.4,2.76592622]
["bitfinex","ETHUSD",1754061298997,4.442,3615.8,3615.2,2.76604342]
["bitfinex","ETHUSD",1754061299186,4.47657049,3615.8,3615.3,2.76602199]
["bitfinex","ETHUSD",1754061299390,1.32095925,3616.0,3615.2,2.76606889]
["bitfinex","ETHUSD",1754061299707,7.207611,3615.9,3615.0,3.3415393]
["bitfinex","ETHUSD",1754061299908,4.442,3615.9,3615.2,2.76602454]
["bitfinex","ETHUSD",1754061300114,2.76571618,3615.7,3615.0,2.76624015]
["bitfinex","ETHUSD",1754061300309,3.85284173,3615.8,3614.9,0.5753]
["bitfinex","ETHUSD",1754061300512,0.55,3615.6,3614.3,0.5753]
["bitfinex","ETHUSD",1754061300711,2.76638353,3614.9,3614.1,2.76686634]
["bitfinex","ETHUSD",1754061301018,4.71863835,3614.8,3613.9,0.5753]
["bitfinex","ETHUSD",1754061301312,4.442,3614.7,3614.0,2.76701715]
["bitfinex","ETHUSD",1754061301491,4.442,3614.7,3613.9,0.5753]
["bitfinex","ETHUSD",1754061301680,4.442,3614.7,3614.2,2.766858]
["bitfinex","ETHUSD",1754061301883,7.16,3615.5,3614.7,2.76647002]
["bitfinex","ETHUSD",1754061302079,7.16,3615.5,3615.0,2.76624478]
["bitfinex","ETHUSD",1754061302412,4.442,3615.4,3615.1,0.5753]
["bitfinex","ETHUSD",1754061302623,4.442,3615.4,3614.2,0.5753]
["bitfinex","ETHUSD",1754061302624,2.7660286,3615.3,3614.2,0.5753]
["bitfinex","ETHUSD",1754061302922,2.72937527,3615.3,3614.4,2.76665957]
["bitfinex","ETHUSD",1754061303213,2.76648278,3614.7,3614.1,2.76691358]
["bitfinex","ETHUSD",1754061303427,4.442,3614.6,3613.7,0.5753]
["bitfinex","ETHUSD",1754061303600,4.442,3614.6,3614.2,2.76685274]
["bitfinex","ETHUSD",1754061303931,5.4778,3614.6,3613.5,0.5753]
["bitfinex","ETHUSD",1754061304080,0.03458292,3614.5,3613.9,2.76703735]
["bitfinex","ETHUSD",1754061304279,4.442,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754061304581,4.442,3614.6,3614.3,2.7667494]
["bitfinex","ETHUSD",1754061304791,4.442,3614.6,3614.4,2.76670919]
["bitfinex","ETHUSD",1754061305130,7.16,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754061305509,7.16,3614.7,3614.6,3.78785784]
["bitfinex","ETHUSD",1754061307110,7.16,3614.7,3614.6,0.5753]
["bitfinex","ETHUSD",1754061307426,7.16,3614.7,3614.6,3.78785784]
["bitfinex","ETHUSD",1754061307629,7.16,3614.7,3614.6,3.34185784]
["bitfinex","ETHUSD",1754061307825,7.16,3614.7,3614.2,0.5753]
["bitfinex","ETHUSD",1754061308035,5.39285341,3614.6,3614.0,2.766959]
["bitfinex","ETHUSD",1754061308231,5.35827144,3614.6,3614.2,2.76680439]
["bitfinex","ETHUSD",1754061308508,5.35827144,3614.6,3613.9,0.5753]
["bitfinex","ETHUSD",1754061308656,5.35827144,3614.6,3613.9,3.3423923]
["bitfinex","ETHUSD",1754061308953,0.1384,3614.0,3613.9,3.3423923]
["bitfinex","ETHUSD",1754061309166,0.1384,3614.0,3613.9,3.7883923]
["bitfinex","ETHUSD",1754061309314,0.1384,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754061309515,11.601,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754061309717,11.601,3614.7,3614.6,3.34185784]
["bitfinex","ETHUSD",1754061309941,4.441,3614.7,3614.6,3.34185784]
["bitfinex","ETHUSD",1754061310349,4.441,3614.7,3614.3,0.1384]
["bitfinex","ETHUSD",1754061310655,0.1384,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754061310951,4.5794,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754061311149,4.5794,3614.7,3614.5,2.76661462]
["bitfinex","ETHUSD",1754061311352,4.5794,3614.7,3614.2,0.7137]
["bitfinex","ETHUSD",1754061311529,4.5794,3614.7,3614.3,2.76676104]
["bitfinex","ETHUSD",1754061311853,4.5794,3614.7,3614.4,2.7667065]
["bitfinex","ETHUSD",1754061312031,3.0,3615.3,3614.7,2.76647396]
["bitfinex","ETHUSD",1754061312235,4.5794,3615.0,3614.7,2.76647396]
["bitfinex","ETHUSD",1754061312440,4.5794,3615.0,3614.7,0.5753]
["bitfinex","ETHUSD",1754061312662,0.0345791,3614.9,3614.2,0.5753]
["bitfinex","ETHUSD",1754061312827,2.76643985,3614.8,3613.8,0.5753]
["bitfinex","ETHUSD",1754061313029,0.1384,3614.4,3614.2,2.76683517]
["bitfinex","ETHUSD",1754061313251,0.1384,3614.4,3614.1,2.76690945]
["bitfinex","ETHUSD",1754061313478,0.1384,3614.4,3614.0,2.76699927]
["bitfinex","ETHUSD",1754061313638,0.1384,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754061313973,4.441,3614.7,3614.1,2.7669318]
["bitfinex","ETHUSD",1754061313974,4.441,3614.7,3614.4,2.76669489]
["bitfinex","ETHUSD",1754061314275,4.44,3614.6,3614.3,2.7667749]
["bitfinex","ETHUSD",1754061314431,4.44,3614.6,3613.9,2.76705323]
["bitfinex","ETHUSD",1754061314621,4.44,3614.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061314622,2.76671093,3614.4,3613.5,0.002]
["bitfinex","ETHUSD",1754061314827,0.1384,3613.8,3613.5,0.002]
["bitfinex","ETHUSD",1754061315028,0.1384,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061315585,0.1384,3613.6,3613.5,2.76940002]
["bitfinex","ETHUSD",1754061315871,7.16,3614.7,3613.5,1.71188882]
["bitfinex","ETHUSD",1754061316044,4.44,3614.6,3614.3,2.76678748]
["bitfinex","ETHUSD",1754061316248,8.19846554,3614.6,3613.8,0.5746]
["bitfinex","ETHUSD",1754061316450,0.1384,3614.2,3613.9,2.76703675]
["bitfinex","ETHUSD",1754061316657,0.03458292,3614.5,3613.8,2.76714827]
["bitfinex","ETHUSD",1754061316658,4.44,3614.1,3613.8,2.76714827]
["bitfinex","ETHUSD",1754061316987,3.0,3615.1,3614.6,2.76652924]
["bitfinex","ETHUSD",1754061317133,0.4394,3615.5,3614.6,2.76652924]
["bitfinex","ETHUSD",1754061317327,3.0,3615.3,3614.7,3.34107734]
["bitfinex","ETHUSD",1754061317632,4.44,3615.2,3614.9,2.76630731]
["bitfinex","ETHUSD",1754061317828,0.4394,3616.1,3615.0,0.5746]
["bitfinex","ETHUSD",1754061318078,13.803,3616.2,3614.8,2.76635167]
["bitfinex","ETHUSD",1754061318079,0.1384,3615.0,3614.8,2.76635167]
["bitfinex","ETHUSD",1754061318376,4.5784,3615.0,3614.7,2.76645149]
["bitfinex","ETHUSD",1754061318560,4.5784,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754061318762,4.5784,3615.0,3614.9,3.34092825]
["bitfinex","ETHUSD",1754061318966,4.5784,3615.0,3614.9,3.78412825]
["bitfinex","ETHUSD",1754061319279,1.55633593,3615.9,3615.2,2.76608595]
["bitfinex","ETHUSD",1754061319446,0.1384,3615.2,3615.0,2.76622879]
["bitfinex","ETHUSD",1754061319653,4.5784,3615.2,3615.0,0.5746]
["bitfinex","ETHUSD",1754061319863,4.5784,3615.2,3614.7,2.90487676]
["bitfinex","ETHUSD",1754061320063,0.1384,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754061320267,4.47358101,3614.7,3614.1,3.34151967]
["bitfinex","ETHUSD",1754061320463,0.1384,3614.6,3614.2,2.76685439]
["bitfinex","ETHUSD",1754061320783,0.1384,3614.6,3613.8,2.90557029]
["bitfinex","ETHUSD",1754061320784,0.1384,3614.3,3613.8,2.90557029]
["bitfinex","ETHUSD",1754061320987,0.1384,3614.1,3613.7,2.76723607]
["bitfinex","ETHUSD",1754061321188,0.1384,3613.9,3613.5,0.002]
["bitfinex","ETHUSD",1754061321373,4.8784,3614.0,3613.5,0.002]
["bitfinex","ETHUSD",1754061321374,0.1384,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061322087,7.37931498,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061322259,7.34472344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061322450,8.33662344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061322652,9.44700923,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061323459,9.99700923,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061325404,12.99700923,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061325885,14.65600923,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1754061326593,3.55,3613.5,3611.7,2.90717686]
["bitfinex","ETHUSD",1754061326756,0.1384,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1754061326963,4.439,3612.1,3611.0,2.76925546]
["bitfinex","ETHUSD",1754061327176,4.439,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754061327377,4.439,3612.1,3611.9,2.76861703]
["bitfinex","ETHUSD",1754061327700,4.439,3612.1,3612.0,3.34314928]
["bitfinex","ETHUSD",1754061328000,0.1384,3612.6,3612.5,2.7681603]
["bitfinex","ETHUSD",1754061328197,4.5774,3612.6,3612.5,3.3427603]
["bitfinex","ETHUSD",1754061328383,0.1384,3612.6,3612.5,3.7859603]
["bitfinex","ETHUSD",1754061328596,0.5525,3613.9,3612.5,1.16289418]
["bitfinex","ETHUSD",1754061328760,0.1384,3613.0,3612.7,2.7679629]
["bitfinex","ETHUSD",1754061328961,4.439,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754061329166,4.439,3613.0,3612.3,0.5746]
["bitfinex","ETHUSD",1754061329366,4.439,3613.0,3612.0,0.4432]
["bitfinex","ETHUSD",1754061329586,5.20360004,3613.0,3612.1,0.5746]
["bitfinex","ETHUSD",1754061329802,0.1384,3612.5,3612.1,0.5746]
["bitfinex","ETHUSD",1754061330002,0.03460303,3612.4,3612.0,2.76848166]
["bitfinex","ETHUSD",1754061330205,0.1384,3612.1,3612.0,2.76852013]
["bitfinex","ETHUSD",1754061330617,3.97178656,3613.0,3612.0,2.76852013]
["bitfinex","ETHUSD",1754061330618,3.0,3613.2,3612.6,2.76803576]
["bitfinex","ETHUSD",1754061330916,3.0,3613.2,3612.3,2.76825181]
["bitfinex","ETHUSD",1754061330917,5.114951,3613.1,3612.3,2.76825181]
["bitfinex","ETHUSD",1754061331198,4.439,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754061331397,0.1384,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754061331604,0.1384,3613.0,3612.9,3.34245961]
["bitfinex","ETHUSD",1754061331798,4.439,3613.1,3612.9,3.34245961]
["bitfinex","ETHUSD",1754061331799,2.76684365,3614.3,3613.6,2.76725285]
["bitfinex","ETHUSD",1754061332005,0.98532437,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754061332190,0.9919,3615.1,3614.1,0.5746]
["bitfinex","ETHUSD",1754061332368,2.76638033,3614.9,3614.2,2.76680518]
["bitfinex","ETHUSD",1754061332567,2.76676439,3614.4,3613.6,2.76725838]
["bitfinex","ETHUSD",1754061332776,4.439,3614.3,3613.5,0.5746]
["bitfinex","ETHUSD",1754061332988,4.439,3614.2,3613.5,0.5746]
["bitfinex","ETHUSD",1754061333303,2.76624344,3615.1,3613.5,0.5746]
["bitfinex","ETHUSD",1754061333304,4.439,3614.3,3614.1,2.76694059]
["bitfinex","ETHUSD",1754061333603,4.439,3614.3,3613.4,2.76744449]
["bitfinex","ETHUSD",1754061333604,4.439,3614.3,3614.2,3.78466403]
["bitfinex","ETHUSD",1754061333813,2.76596443,3615.4,3614.6,2.76653986]
["bitfinex","ETHUSD",1754061333967,0.4394,3615.5,3614.7,2.76646827]
["bitfinex","ETHUSD",1754061333968,3.0,3615.2,3614.7,2.76646827]
["bitfinex","ETHUSD",1754061334170,0.65236636,3615.3,3614.8,2.76638008]
["bitfinex","ETHUSD",1754061334390,4.439,3615.1,3614.8,0.5746]
["bitfinex","ETHUSD",1754061334594,3.75567633,3615.0,3613.9,0.5746]
["bitfinex","ETHUSD",1754061334765,2.76667763,3614.5,3613.6,2.76729866]
["bitfinex","ETHUSD",1754061334974,4.439,3614.4,3613.4,0.5746]
["bitfinex","ETHUSD",1754061335189,4.98209,3614.3,3614.1,2.766938]
["bitfinex","ETHUSD",1754061335503,4.439,3615.0,3614.2,1.0178]
["bitfinex","ETHUSD",1754061335873,4.439,3615.0,3614.3,2.76678748]
["bitfinex","ETHUSD",1754061336204,4.439,3615.0,3614.6,2.76648695]
["bitfinex","ETHUSD",1754061336403,0.54309,3615.0,3613.8,2.76717029]
["bitfinex","ETHUSD",1754061336605,4.438,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754061337005,6.649,3617.2,3615.5,0.5746]
["bitfinex","ETHUSD",1754061337205,4.438,3616.1,3616.0,2.76543045]
["bitfinex","ETHUSD",1754061337572,0.001,3616.7,3616.1,2.76541024]
["bitfinex","ETHUSD",1754061337801,0.001,3616.7,3616.1,3.78983553]
["bitfinex","ETHUSD",1754061337981,0.001,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754061338184,0.001,3616.7,3616.6,2.77164365]
["bitfinex","ETHUSD",1754061338373,0.001,3616.7,3616.6,3.78282792]
["bitfinex","ETHUSD",1754061338566,1e-08,3616.7,3616.6,3.78282792]
["bitfinex","ETHUSD",1754061339102,1e-08,3616.7,3616.6,6.78282792]
["bitfinex","ETHUSD",1754061340692,1e-08,3616.7,3616.6,7.33282792]
["bitfinex","ETHUSD",1754061341826,1e-08,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754061341981,1e-08,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754061342530,1e-08,3618.2,3618.1,2.90228159]
["bitfinex","ETHUSD",1754061343715,1e-08,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754061343920,1e-08,3618.2,3618.1,6.92008159]
["bitfinex","ETHUSD",1754061344080,0.001,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754061344285,1e-08,3618.6,3618.5,5.76357606]
["bitfinex","ETHUSD",1754061344481,1e-08,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754061344703,1e-08,3619.0,3618.9,2.9016706]
["bitfinex","ETHUSD",1754061344909,1e-08,3619.0,3618.9,3.4762706]
["bitfinex","ETHUSD",1754061345097,1e-08,3619.0,3618.9,3.9260424]
["bitfinex","ETHUSD",1754061345789,1e-08,3619.0,3618.9,3.9194706]
["bitfinex","ETHUSD",1754061345989,1e-08,3619.0,3618.9,3.9260424]
["bitfinex","ETHUSD",1754061346189,1e-08,3619.0,3618.9,11.3600424]
["bitfinex","ETHUSD",1754061346429,1e-08,3619.4,3619.3,5.76296521]
["bitfinex","ETHUSD",1754061346783,1e-08,3619.4,3619.3,11.32166521]
["bitfinex","ETHUSD",1754061347791,0.001,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754061347792,1e-08,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754061348512,1e-08,3619.7,3619.6,8.18203621]
["bitfinex","ETHUSD",1754061348817,1e-08,3619.7,3619.6,11.73203621]
["bitfinex","ETHUSD",1754061350855,1e-08,3619.7,3619.6,6.31963621]
["bitfinex","ETHUSD",1754061351127,1e-08,3619.7,3619.6,10.19373621]
["bitfinex","ETHUSD",1754061351793,1e-08,3619.7,3619.6,10.75063621]
["bitfinex","ETHUSD",1754061352142,1e-08,3619.7,3619.6,11.18003621]
["bitfinex","ETHUSD",1754061352291,1e-08,3619.7,3619.6,11.73003621]
["bitfinex","ETHUSD",1754061354033,1e-08,3619.7,3619.6,7.29903621]
["bitfinex","ETHUSD",1754061354206,1e-08,3619.7,3619.6,11.72903621]
["bitfinex","ETHUSD",1754061355295,0.9935,3620.7,3619.7,6.99999999]
["bitfinex","ETHUSD",1754061355526,0.9935,3620.7,3619.8,3.0]
["bitfinex","ETHUSD",1754061355720,3.75541619,3620.7,3620.0,2.76241421]
["bitfinex","ETHUSD",1754061355931,0.9935,3620.7,3620.1,7.19234506]
["bitfinex","ETHUSD",1754061356226,0.9935,3620.7,3620.3,2.76218918]
["bitfinex","ETHUSD",1754061356432,0.9935,3620.7,3620.1,4.43]
["bitfinex","ETHUSD",1754061356621,2.76206806,3620.5,3619.6,4.43]
["bitfinex","ETHUSD",1754061356797,0.9935,3620.4,3619.8,2.76251282]
["bitfinex","ETHUSD",1754061356999,0.9935,3620.4,3620.1,2.76229838]
["bitfinex","ETHUSD",1754061357315,0.9935,3620.3,3619.7,3.0]
["bitfinex","ETHUSD",1754061357518,0.9935,3620.2,3618.7,0.5569]
["bitfinex","ETHUSD",1754061357700,0.9935,3620.1,3618.6,2.76346055]
["bitfinex","ETHUSD",1754061357902,2.76256337,3619.9,3618.7,4.77559047]
["bitfinex","ETHUSD",1754061358111,0.1384,3619.6,3619.3,2.76295488]
["bitfinex","ETHUSD",1754061358363,3.75596075,3620.0,3619.1,2.9014973]
["bitfinex","ETHUSD",1754061358364,0.4644,3620.0,3619.4,0.14496225]
["bitfinex","ETHUSD",1754061358536,0.1384,3620.1,3619.6,2.76267664]
["bitfinex","ETHUSD",1754061358721,0.1384,3620.1,3619.8,2.76255537]
["bitfinex","ETHUSD",1754061358941,0.6028,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1754061359141,0.6675,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1754061359445,2.76258143,3619.9,3619.6,0.1384]
["bitfinex","ETHUSD",1754061359604,0.5291,3619.8,3619.4,2.76283809]
["bitfinex","ETHUSD",1754061359802,0.1384,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754061360047,0.1384,3620.0,3619.5,0.1384]
["bitfinex","ETHUSD",1754061360345,1.02803134,3619.9,3619.3,7.0]
["bitfinex","ETHUSD",1754061360673,3.0,3619.1,3617.2,7.19356928]
["bitfinex","ETHUSD",1754061360814,2.76355269,3618.6,3617.2,4.429]
["bitfinex","ETHUSD",1754061361008,0.9935,3618.5,3617.3,2.76449285]
["bitfinex","ETHUSD",1754061361242,0.9935,3618.5,3618.0,2.76394695]
["bitfinex","ETHUSD",1754061361427,3.79176731,3618.4,3617.3,10.0]
["bitfinex","ETHUSD",1754061361607,3.9935,3618.3,3617.7,2.7641388]
["bitfinex","ETHUSD",1754061361810,0.9935,3618.8,3617.5,2.76434001]
["bitfinex","ETHUSD",1754061362165,0.9935,3619.0,3617.6,0.56348798]
["bitfinex","ETHUSD",1754061362309,0.4644,3619.0,3618.6,2.76348039]
["bitfinex","ETHUSD",1754061362505,0.9935,3618.9,3617.7,0.5569]
["bitfinex","ETHUSD",1754061362732,2.76378629,3618.3,3617.1,4.429]
["bitfinex","ETHUSD",1754061362944,2.76377776,3618.3,3617.5,2.76426869]
["bitfinex","ETHUSD",1754061363148,0.9935,3618.2,3617.1,4.429]
["bitfinex","ETHUSD",1754061363444,2.76395798,3618.0,3617.3,2.76442385]
["bitfinex","ETHUSD",1754061363609,0.9935,3618.1,3617.7,2.76418719]
["bitfinex","ETHUSD",1754061363809,4.8934,3618.5,3617.7,2.76418719]
["bitfinex","ETHUSD",1754061364342,0.5291,3618.4,3617.6,9.76425616]
["bitfinex","ETHUSD",1754061364551,0.5291,3618.4,3617.9,2.76396358]
["bitfinex","ETHUSD",1754061364843,2.76320829,3619.0,3617.6,7.0]
["bitfinex","ETHUSD",1754061364844,0.9935,3618.9,3618.0,0.00658725]
["bitfinex","ETHUSD",1754061365045,0.03454183,3618.8,3617.6,7.0]
["bitfinex","ETHUSD",1754061365247,0.9935,3618.7,3617.8,2.76411078]
["bitfinex","ETHUSD",1754061365452,0.4644,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754061365675,3.0,3619.0,3617.8,2.76409029]
["bitfinex","ETHUSD",1754061365947,4.9581,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754061366148,4.9581,3619.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754061366149,0.5291,3619.5,3618.9,2.76319509]
["bitfinex","ETHUSD",1754061366348,0.9935,3619.1,3618.8,2.76333971]
["bitfinex","ETHUSD",1754061366664,0.4644,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754061366845,0.5291,3620.0,3619.7,2.76265208]
["bitfinex","ETHUSD",1754061367149,17.20766438,3620.9,3619.3,4.43]
["bitfinex","ETHUSD",1754061367150,0.4644,3620.4,3619.3,4.43]
["bitfinex","ETHUSD",1754061367446,0.4644,3620.4,3620.0,2.76238269]
["bitfinex","ETHUSD",1754061367647,0.4644,3620.4,3620.2,2.76222397]
["bitfinex","ETHUSD",1754061367851,3.0,3620.6,3620.1,2.7623342]
["bitfinex","ETHUSD",1754061368148,1.02857882,3620.6,3619.4,7.74975307]
["bitfinex","ETHUSD",1754061368352,1.02857882,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754061368650,1.02857882,3620.6,3619.9,4.43]
["bitfinex","ETHUSD",1754061368850,0.9935,3621.1,3620.5,2.76200259]
["bitfinex","ETHUSD",1754061369029,0.9935,3621.1,3619.9,4.43]
["bitfinex","ETHUSD",1754061369228,2.76167348,3621.0,3620.3,2.76219553]
["bitfinex","ETHUSD",1754061369427,0.9935,3621.1,3620.4,2.7620598]
["bitfinex","ETHUSD",1754061369753,0.55,3621.0,3620.3,2.76215]
["bitfinex","ETHUSD",1754061370049,0.55,3621.0,3620.0,4.429]
["bitfinex","ETHUSD",1754061370050,3.0,3620.8,3620.0,4.429]
["bitfinex","ETHUSD",1754061370251,0.43051489,3620.9,3620.0,4.429]
["bitfinex","ETHUSD",1754061370448,0.43051489,3620.9,3620.6,2.76195365]
["bitfinex","ETHUSD",1754061370752,0.9935,3621.1,3620.6,2.76195365]
["bitfinex","ETHUSD",1754061370753,0.1384,3620.7,3620.6,2.76195365]
["bitfinex","ETHUSD",1754061371266,0.001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754061371621,0.001,3620.6,3620.1,0.5569]
["bitfinex","ETHUSD",1754061371927,0.1384,3620.5,3620.3,2.76214275]
["bitfinex","ETHUSD",1754061372127,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754061372352,0.4644,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754061372553,0.1384,3620.3,3620.2,7.19125984]
["bitfinex","ETHUSD",1754061373131,0.001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754061373329,0.1394,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754061373529,0.001,3620.6,3620.5,3.31894944]
["bitfinex","ETHUSD",1754061373736,0.001,3620.6,3620.5,3.45734944]
["bitfinex","ETHUSD",1754061373932,0.001,3620.6,3620.5,3.88674944]
["bitfinex","ETHUSD",1754061374551,0.001,3620.6,3620.5,8.31574944]
["bitfinex","ETHUSD",1754061374739,0.001,3620.6,3620.5,3.88674944]
["bitfinex","ETHUSD",1754061374944,0.001,3620.6,3620.5,8.31574944]
["bitfinex","ETHUSD",1754061375533,0.001,3620.6,3620.5,8.31474944]
["bitfinex","ETHUSD",1754061376729,0.001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754061376931,1.041,3620.6,3620.0,4.428]
["bitfinex","ETHUSD",1754061377154,1.041,3620.6,3620.1,2.76229836]
["bitfinex","ETHUSD",1754061377472,0.39412244,3620.5,3619.9,2.7624804]
["bitfinex","ETHUSD",1754061377623,0.39412244,3620.5,3620.2,2.7622415]
["bitfinex","ETHUSD",1754061377827,0.1384,3620.3,3620.2,2.7622415]
["bitfinex","ETHUSD",1754061378058,0.001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754061378263,0.001,3620.6,3620.4,4.428]
["bitfinex","ETHUSD",1754061378419,0.001,3620.6,3620.3,4.428]
["bitfinex","ETHUSD",1754061378624,0.1394,3620.6,3620.4,2.76212573]
["bitfinex","ETHUSD",1754061378826,0.001,3620.6,3620.5,2.76859157]
["bitfinex","ETHUSD",1754061379024,0.001,3620.6,3620.5,3.78604944]
["bitfinex","ETHUSD",1754061379272,0.001,3620.6,3620.5,3.93099071]
["bitfinex","ETHUSD",1754061379558,0.001,3620.6,3620.5,8.22059071]
["bitfinex","ETHUSD",1754061379732,0.001,3620.6,3620.5,8.35244944]
["bitfinex","ETHUSD",1754061381424,0.001,3620.6,3620.5,3.92444944]
["bitfinex","ETHUSD",1754061381628,0.001,3620.6,3620.5,7.32744944]
["bitfinex","ETHUSD",1754061382435,0.001,3620.6,3620.5,7.90604944]
["bitfinex","ETHUSD",1754061382858,0.001,3620.6,3620.5,8.35144944]
["bitfinex","ETHUSD",1754061383056,0.001,3620.6,3620.5,9.23968501]
["bitfinex","ETHUSD",1754061383263,1e-08,3620.6,3620.5,11.35144944]
["bitfinex","ETHUSD",1754061383637,1e-08,3620.6,3620.5,11.21304944]
["bitfinex","ETHUSD",1754061383969,1e-08,3620.6,3620.5,6.92444944]
["bitfinex","ETHUSD",1754061384138,1e-08,3620.6,3620.5,11.35144944]
["bitfinex","ETHUSD",1754061384574,1e-08,3620.6,3620.5,6.92444944]
["bitfinex","ETHUSD",1754061384733,1e-08,3620.6,3620.5,5.90044944]
["bitfinex","ETHUSD",1754061385067,1e-08,3620.6,3620.3,2.76215629]
["bitfinex","ETHUSD",1754061385269,1e-08,3620.6,3620.5,4.427]
["bitfinex","ETHUSD",1754061385474,1e-08,3620.6,3620.5,7.18904944]
["bitfinex","ETHUSD",1754061385772,1e-08,3620.6,3620.5,7.76764944]
["bitfinex","ETHUSD",1754061386072,1e-08,3620.6,3620.5,8.21304944]
["bitfinex","ETHUSD",1754061387041,1e-08,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754061387375,1e-08,3620.6,3620.5,7.18804944]
["bitfinex","ETHUSD",1754061388398,1e-08,3620.6,3619.6,0.5786]
["bitfinex","ETHUSD",1754061388688,1.1784,3620.5,3619.8,0.1384]
["bitfinex","ETHUSD",1754061388993,0.1384,3619.9,3619.4,4.426]
["bitfinex","ETHUSD",1754061389143,2.90096209,3619.9,3619.4,4.426]
["bitfinex","ETHUSD",1754061389347,2.90096209,3619.9,3619.3,4.5644]
["bitfinex","ETHUSD",1754061389348,4.40345657,3619.8,3619.3,4.5644]
["bitfinex","ETHUSD",1754061389577,0.1384,3619.9,3619.3,4.5644]
["bitfinex","ETHUSD",1754061389578,1.04,3619.7,3619.4,4.426]
["bitfinex","ETHUSD",1754061389807,1.04,3619.7,3619.2,2.90143197]
["bitfinex","ETHUSD",1754061389956,0.4597,3619.6,3619.2,2.90143197]
["bitfinex","ETHUSD",1754061390158,2.79734769,3619.5,3618.9,0.002]
["bitfinex","ETHUSD",1754061390357,3.08864982,3619.4,3618.9,0.002]
["bitfinex","ETHUSD",1754061390567,0.1384,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061391161,0.1384,3619.5,3619.0,2.76319425]
["bitfinex","ETHUSD",1754061391395,0.4597,3619.4,3618.9,0.1404]
["bitfinex","ETHUSD",1754061391560,0.1384,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061391974,1.1784,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061392153,0.53599602,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061392349,0.1384,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061392665,3.94159425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061392865,0.4597,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061393045,0.1384,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061393446,1.04,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061393658,0.66006397,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061393853,0.4597,3619.4,3618.9,0.002]
["bitfinex","ETHUSD",1754061394256,3.80296916,3619.3,3618.9,0.002]
["bitfinex","ETHUSD",1754061394482,0.5803,3619.6,3618.9,0.002]
["bitfinex","ETHUSD",1754061394647,5.76289785,3619.4,3618.9,0.002]
["bitfinex","ETHUSD",1754061394852,0.55,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754061395055,2.76319425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061395456,4.35319425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061395675,5.06827173,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061395877,23.06293611,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061396473,12.49427173,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061396659,12.49527173,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061396855,23.06393611,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754061397279,6.3132706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754061397471,9.03810336,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754061397680,10.07810336,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754061398067,10.28470069,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754061398269,10.28470069,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1754061398623,14.50510336,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1754061398790,10.07810336,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1754061398964,11.7802706,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1754061403398,5.76349969,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754061403614,2.76423765,3617.7,3617.0,2.76469963]
["bitfinex","ETHUSD",1754061403900,0.1384,3617.1,3616.9,0.5786]
["bitfinex","ETHUSD",1754061404376,0.1384,3617.1,3616.9,2.76479082]
["bitfinex","ETHUSD",1754061404577,0.1384,3617.1,3617.0,3.78872214]
["bitfinex","ETHUSD",1754061404807,0.1384,3617.1,3616.5,1.1624]
["bitfinex","ETHUSD",1754061405011,0.1384,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754061405170,0.1384,3617.1,3617.0,0.5786]
["bitfinex","ETHUSD",1754061405364,0.1384,3617.1,3616.7,0.5497]
["bitfinex","ETHUSD",1754061405581,0.1384,3616.7,3615.8,0.1384]
["bitfinex","ETHUSD",1754061405864,2.7655108,3616.0,3615.2,0.5497]
["bitfinex","ETHUSD",1754061406091,0.1384,3615.7,3615.2,0.5497]
["bitfinex","ETHUSD",1754061406303,0.1384,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754061406666,0.1384,3615.7,3615.6,3.31549267]
["bitfinex","ETHUSD",1754061406872,3.0,3616.5,3615.7,2.76571618]
["bitfinex","ETHUSD",1754061407109,0.1384,3615.9,3615.6,1.0195]
["bitfinex","ETHUSD",1754061407490,0.1384,3615.9,3615.7,3.7851637]
["bitfinex","ETHUSD",1754061407809,0.1384,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754061407810,0.1384,3615.9,3615.8,3.78513969]
["bitfinex","ETHUSD",1754061408018,1.01930286,3616.4,3616.0,2.76546708]
["bitfinex","ETHUSD",1754061408308,1.01930286,3616.4,3616.1,2.76535708]
["bitfinex","ETHUSD",1754061408475,0.1384,3616.2,3616.1,2.76535708]
["bitfinex","ETHUSD",1754061408671,10.56866438,3617.7,3615.9,2.76555889]
["bitfinex","ETHUSD",1754061408672,3.0,3616.6,3615.9,0.1384]
["bitfinex","ETHUSD",1754061408998,0.1384,3616.1,3615.2,2.90447779]
["bitfinex","ETHUSD",1754061409197,2.76586917,3615.5,3614.9,0.5497]
["bitfinex","ETHUSD",1754061409400,0.1384,3615.3,3614.9,3.31601659]
["bitfinex","ETHUSD",1754061409614,4.429,3615.9,3615.0,1.0195]
["bitfinex","ETHUSD",1754061409789,0.1384,3615.5,3615.1,0.5497]
["bitfinex","ETHUSD",1754061410007,0.1384,3615.2,3615.1,3.3158752]
["bitfinex","ETHUSD",1754061410301,0.1384,3615.2,3615.1,0.5497]
["bitfinex","ETHUSD",1754061410632,0.1384,3615.2,3615.1,7.0]
["bitfinex","ETHUSD",1754061410994,0.1384,3615.2,3615.1,9.7661752]
["bitfinex","ETHUSD",1754061411194,0.1384,3615.2,3615.1,7.0]
["bitfinex","ETHUSD",1754061411753,0.1384,3615.2,3615.1,9.7661752]
["bitfinex","ETHUSD",1754061412041,0.1384,3615.2,3615.1,10.3158752]
["bitfinex","ETHUSD",1754061412207,2.76527191,3616.3,3615.1,10.3158752]
["bitfinex","ETHUSD",1754061412208,3.0,3616.2,3615.6,2.76574077]
["bitfinex","ETHUSD",1754061412394,3.0,3616.2,3615.1,8.0195]
["bitfinex","ETHUSD",1754061412395,0.1384,3615.7,3615.4,0.5497]
["bitfinex","ETHUSD",1754061412595,3.0,3615.8,3615.2,2.76607291]
["bitfinex","ETHUSD",1754061412793,0.1384,3615.4,3615.2,2.76607291]
["bitfinex","ETHUSD",1754061412992,0.1384,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754061413204,0.1384,3615.4,3615.3,3.78552218]
["bitfinex","ETHUSD",1754061414142,0.31979719,3616.1,3615.3,1.0195]
["bitfinex","ETHUSD",1754061414432,2.76556213,3616.0,3615.2,3.31573784]
["bitfinex","ETHUSD",1754061414622,0.1384,3615.4,3615.2,0.5497]
["bitfinex","ETHUSD",1754061414822,0.1384,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754061415199,0.55,3616.2,3615.1,0.002]
["bitfinex","ETHUSD",1754061415400,0.1384,3615.4,3615.1,0.002]
["bitfinex","ETHUSD",1754061415640,0.1384,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754061415845,0.1384,3615.4,3615.3,3.31572218]
["bitfinex","ETHUSD",1754061416356,0.1384,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754061416796,0.7979,3616.1,3615.3,1.0195]
["bitfinex","ETHUSD",1754061416996,0.1384,3615.9,3615.4,1.1579]
["bitfinex","ETHUSD",1754061417234,4.43,3616.6,3615.5,1.02613503]
["bitfinex","ETHUSD",1754061417423,3.0,3616.5,3616.1,2.76536046]
["bitfinex","ETHUSD",1754061417618,0.1384,3615.9,3615.6,3.31548971]
["bitfinex","ETHUSD",1754061417797,0.03456762,3616.1,3615.4,2.76588341]
["bitfinex","ETHUSD",1754061417998,3.9644,3616.5,3615.0,4.429]
["bitfinex","ETHUSD",1754061417999,0.1384,3615.8,3615.0,4.429]
["bitfinex","ETHUSD",1754061418239,0.1384,3615.8,3615.5,2.76579503]
["bitfinex","ETHUSD",1754061418240,0.29039133,3615.8,3615.5,2.76579503]
["bitfinex","ETHUSD",1754061418532,0.1384,3615.5,3615.3,2.76601489]
["bitfinex","ETHUSD",1754061418704,0.1384,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754061418903,0.1384,3615.5,3615.4,3.31564567]
["bitfinex","ETHUSD",1754061419815,0.1384,3615.5,3615.4,3.78544567]
["bitfinex","ETHUSD",1754061420015,0.1384,3615.5,3615.4,3.31564567]
["bitfinex","ETHUSD",1754061420213,0.1384,3615.5,3615.0,0.6082]
["bitfinex","ETHUSD",1754061420438,0.1384,3615.5,3615.1,0.5517]
["bitfinex","ETHUSD",1754061420637,0.1384,3615.5,3615.1,0.002]
["bitfinex","ETHUSD",1754061420638,5.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1754061420799,10.33349869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1754061421003,11.84789869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1754061421405,11.84789869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061422608,11.84889869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061422806,14.36725588,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061423415,13.83555588,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061423638,9.93725588,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061423840,11.84889869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061424041,3.6884,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061424244,0.1384,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061424454,0.1384,3615.2,3615.1,3.78567521]
["bitfinex","ETHUSD",1754061424613,2.7652573,3616.3,3615.1,1.01950001]
["bitfinex","ETHUSD",1754061424963,0.1384,3615.5,3615.2,3.31577238]
["bitfinex","ETHUSD",1754061425248,0.1384,3615.5,3615.1,1e-08]
["bitfinex","ETHUSD",1754061425422,0.9644,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1754061425625,3.1384,3615.5,3615.1,1e-08]
["bitfinex","ETHUSD",1754061425845,4.43,3615.5,3615.3,2.76601794]
["bitfinex","ETHUSD",1754061426151,0.1384,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1754061426541,2.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061426746,0.1384,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061427257,3.0,3615.4,3615.1,0.54970001]
["bitfinex","ETHUSD",1754061427555,2.90449869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061427754,5.93907492,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061427936,8.20070234,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061428641,8.73240234,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061429071,7.76800234,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061429569,8.73240234,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754061429768,2.76632825,3614.9,3613.7,0.5497]
["bitfinex","ETHUSD",1754061429955,0.1384,3613.8,3613.3,0.5497]
["bitfinex","ETHUSD",1754061430160,0.1384,3613.8,3613.5,2.76737768]
["bitfinex","ETHUSD",1754061430361,0.1384,3613.8,3613.6,1.0195]
["bitfinex","ETHUSD",1754061430847,0.1384,3613.8,3613.6,0.5497]
["bitfinex","ETHUSD",1754061431384,0.1384,3613.8,3613.2,0.4698]
["bitfinex","ETHUSD",1754061431385,0.17298962,3613.8,3613.2,0.4698]
["bitfinex","ETHUSD",1754061431556,0.93328858,3613.8,3613.1,0.1384]
["bitfinex","ETHUSD",1754061431757,2.76746002,3613.5,3613.1,0.1384]
["bitfinex","ETHUSD",1754061432089,0.1384,3613.3,3612.8,0.1384]
["bitfinex","ETHUSD",1754061432250,2.76778861,3613.0,3612.3,3.31795878]
["bitfinex","ETHUSD",1754061432580,4.43,3613.2,3612.3,0.5497]
["bitfinex","ETHUSD",1754061432778,2.76780355,3613.0,3612.3,0.5497]
["bitfinex","ETHUSD",1754061432942,2.76806653,3612.7,3612.3,0.5497]
["bitfinex","ETHUSD",1754061433142,2.76817614,3612.5,3611.9,0.5517]
["bitfinex","ETHUSD",1754061433346,2.76819508,3612.5,3611.9,0.5517]
["bitfinex","ETHUSD",1754061433548,0.99662102,3612.5,3611.9,0.5517]
["bitfinex","ETHUSD",1754061433748,2.76817101,3612.5,3611.9,0.5517]
["bitfinex","ETHUSD",1754061433991,2.76825564,3612.4,3611.9,0.5517]
["bitfinex","ETHUSD",1754061434155,0.4327,3612.4,3611.9,0.002]
["bitfinex","ETHUSD",1754061434483,2.76847263,3612.1,3611.9,0.002]
["bitfinex","ETHUSD",1754061434702,7.23407853,3612.1,3611.9,0.002]
["bitfinex","ETHUSD",1754061434862,11.71387263,3612.1,3611.9,0.002]
["bitfinex","ETHUSD",1754061435247,11.71287263,3612.1,3611.9,0.002]
["bitfinex","ETHUSD",1754061435443,11.71287263,3612.1,3610.5,0.5497]
["bitfinex","ETHUSD",1754061435444,3.55,3612.0,3610.5,0.5497]
["bitfinex","ETHUSD",1754061435645,2.76960161,3610.7,3610.1,0.71188338]
["bitfinex","ETHUSD",1754061435882,4.43,3610.6,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061436087,4.43,3610.5,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061437215,5.399,3610.5,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061437623,4.43,3610.5,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061437977,3.31929685,3611.1,3610.2,0.5384]
["bitfinex","ETHUSD",1754061437978,0.55,3611.1,3610.2,0.5384]
["bitfinex","ETHUSD",1754061438219,3.0,3610.9,3610.2,1.0128]
["bitfinex","ETHUSD",1754061438393,5.07497256,3611.9,3610.3,0.5384]
["bitfinex","ETHUSD",1754061438710,3.0,3611.7,3610.8,2.76941055]
["bitfinex","ETHUSD",1754061438914,1.00361069,3611.6,3610.3,0.5384]
["bitfinex","ETHUSD",1754061439080,0.55,3611.5,3610.3,0.5384]
["bitfinex","ETHUSD",1754061439283,0.55,3611.2,3610.3,0.5384]
["bitfinex","ETHUSD",1754061439510,0.55,3611.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061439511,3.55,3611.0,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061439712,3.0,3610.9,3610.2,2.76992964]
["bitfinex","ETHUSD",1754061439914,7.432,3610.9,3610.3,2.76984561]
["bitfinex","ETHUSD",1754061440118,0.55,3611.3,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061440418,3.99034555,3611.4,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061440419,3.55,3611.0,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061440600,2.76952392,3610.8,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061440917,0.45403455,3611.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061441120,3.0,3611.0,3610.7,2.76952682]
["bitfinex","ETHUSD",1754061441418,3.31886956,3611.6,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061441419,4.432,3610.9,3610.8,0.5384]
["bitfinex","ETHUSD",1754061441711,4.432,3610.9,3610.6,2.7696085]
["bitfinex","ETHUSD",1754061441922,4.432,3610.9,3610.6,2.76960966]
["bitfinex","ETHUSD",1754061442120,0.1384,3610.7,3610.6,2.76961355]
["bitfinex","ETHUSD",1754061442281,3.55,3611.8,3610.2,2.90828294]
["bitfinex","ETHUSD",1754061442282,3.0,3611.8,3610.3,0.00673116]
["bitfinex","ETHUSD",1754061442488,0.1384,3610.8,3610.4,2.7697762]
["bitfinex","ETHUSD",1754061442793,0.1384,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754061443118,1.39379039,3614.5,3610.7,2.76954607]
["bitfinex","ETHUSD",1754061443119,9.41654148,3612.1,3610.7,0.1384]
["bitfinex","ETHUSD",1754061443285,4.433,3612.0,3610.8,3.30786214]
["bitfinex","ETHUSD",1754061443632,2.76906966,3611.4,3610.7,2.90792652]
["bitfinex","ETHUSD",1754061443918,0.4427,3611.9,3610.7,1.0128]
["bitfinex","ETHUSD",1754061444091,6.648,3612.1,3610.8,1.1512]
["bitfinex","ETHUSD",1754061444282,8.15043,3612.0,3611.0,2.90767681]
["bitfinex","ETHUSD",1754061444490,0.1384,3611.7,3611.2,2.7691626]
["bitfinex","ETHUSD",1754061444685,0.1384,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754061444911,4.5714,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754061445117,0.969,3613.1,3612.2,2.76837416]
["bitfinex","ETHUSD",1754061445422,0.1384,3612.2,3611.6,0.6768]
["bitfinex","ETHUSD",1754061445599,0.1384,3611.7,3611.2,3.44596106]
["bitfinex","ETHUSD",1754061445784,0.1384,3611.5,3611.2,3.30750155]
["bitfinex","ETHUSD",1754061446118,0.1384,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754061446418,4.433,3611.9,3611.3,1.0128]
["bitfinex","ETHUSD",1754061446646,3.5263,3613.1,3612.2,2.76839241]
["bitfinex","ETHUSD",1754061446787,3.0,3612.8,3612.2,2.76837547]
["bitfinex","ETHUSD",1754061446990,3.0,3612.8,3612.3,2.76831486]
["bitfinex","ETHUSD",1754061447339,0.1384,3612.2,3610.8,0.5384]
["bitfinex","ETHUSD",1754061447624,0.1384,3611.6,3611.2,2.7691626]
["bitfinex","ETHUSD",1754061447936,0.1384,3611.6,3611.3,0.5384]
["bitfinex","ETHUSD",1754061448100,0.1384,3611.6,3611.4,2.76893967]
["bitfinex","ETHUSD",1754061448301,0.1384,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1754061448509,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754061448710,0.1384,3611.6,3611.5,1.0128]
["bitfinex","ETHUSD",1754061448934,0.1384,3611.6,3611.5,0.5384]
["bitfinex","ETHUSD",1754061449088,0.1384,3611.6,3611.1,0.4744]
["bitfinex","ETHUSD",1754061449284,0.1384,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1754061449490,0.1384,3611.6,3611.3,2.76903804]
["bitfinex","ETHUSD",1754061450223,0.1384,3611.6,3611.2,0.5384]
["bitfinex","ETHUSD",1754061450387,0.1384,3611.6,3611.3,2.76907494]
["bitfinex","ETHUSD",1754061450583,0.1384,3611.6,3611.2,0.5384]
["bitfinex","ETHUSD",1754061450900,0.1384,3611.6,3611.3,2.76907782]
["bitfinex","ETHUSD",1754061451094,0.1384,3611.6,3611.2,0.5384]
["bitfinex","ETHUSD",1754061451341,0.1384,3611.6,3611.2,3.30753016]
["bitfinex","ETHUSD",1754061451549,0.1384,3611.6,3611.2,0.5384]
["bitfinex","ETHUSD",1754061451856,0.1384,3611.6,3611.3,3.30746506]
["bitfinex","ETHUSD",1754061452024,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754061452344,4.433,3611.7,3611.5,2.76890349]
["bitfinex","ETHUSD",1754061452505,0.1384,3611.7,3611.6,0.5384]
["bitfinex","ETHUSD",1754061452710,0.1384,3611.7,3611.3,2.76903926]
["bitfinex","ETHUSD",1754061452969,2.76886901,3611.6,3611.0,2.76925895]
["bitfinex","ETHUSD",1754061453172,0.1384,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1754061453516,0.1384,3611.5,3611.1,0.5384]
["bitfinex","ETHUSD",1754061454127,2.76885605,3611.6,3610.8,0.4744]
["bitfinex","ETHUSD",1754061454323,2.76885605,3611.6,3609.3,2.77054994]
["bitfinex","ETHUSD",1754061454324,2.90767103,3611.1,3610.0,0.5384]
["bitfinex","ETHUSD",1754061454522,4.45989744,3611.0,3610.2,0.1384]
["bitfinex","ETHUSD",1754061454841,2.76955684,3610.7,3609.9,2.77014484]
["bitfinex","ETHUSD",1754061455147,0.1384,3610.5,3610.3,2.76982899]
["bitfinex","ETHUSD",1754061455339,0.1384,3610.5,3610.4,0.5384]
["bitfinex","ETHUSD",1754061455668,0.1384,3610.5,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061455817,3.21239956,3610.5,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061456016,0.1384,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061456212,4.5704,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061456553,7.34032964,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061457062,4.5704,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061457222,4.4704,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061457422,7.24032964,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061457628,9.21034161,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061457828,9.76034161,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061458316,12.76034161,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061458716,12.23504161,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061458945,11.79234161,3610.2,3610.1,0.17348338]
["bitfinex","ETHUSD",1754061459149,6.80934161,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061459478,0.0384,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061459778,4.433,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061459966,8.72192964,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061460162,11.72192964,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061460374,7.28892964,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061460552,8.2948062,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061461065,12.7278062,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061461640,4.44857656,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061461847,12.1768062,3610.2,3610.1,0.17548338]
["bitfinex","ETHUSD",1754061462079,19.3808062,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754061462285,2.77041954,3609.6,3609.0,0.5]
["bitfinex","ETHUSD",1754061462485,4.433,3609.5,3609.0,0.5]
["bitfinex","ETHUSD",1754061462644,2.77077387,3609.1,3609.0,0.5]
["bitfinex","ETHUSD",1754061462973,6.76347387,3609.1,3609.0,0.5]
["bitfinex","ETHUSD",1754061463176,7.28977387,3609.1,3609.0,0.5]
["bitfinex","ETHUSD",1754061463382,8.73911931,3609.1,3609.0,0.5]
["bitfinex","ETHUSD",1754061463945,13.17211931,3609.1,3609.0,0.5]
["bitfinex","ETHUSD",1754061464147,13.17211931,3609.1,3607.5,0.4744]
["bitfinex","ETHUSD",1754061464148,2.77092742,3608.9,3607.5,0.4744]
["bitfinex","ETHUSD",1754061464372,2.77178043,3607.8,3607.4,0.5384]
["bitfinex","ETHUSD",1754061464550,4.55363755,3608.8,3607.4,0.5384]
["bitfinex","ETHUSD",1754061464551,2.77194446,3607.6,3607.4,0.5384]
["bitfinex","ETHUSD",1754061464748,4.434,3607.5,3606.4,0.4744]
["bitfinex","ETHUSD",1754061464943,3.0,3608.0,3606.6,2.7726945]
["bitfinex","ETHUSD",1754061465159,0.55,3607.8,3606.7,1.39134945]
["bitfinex","ETHUSD",1754061465384,2.77193042,3607.6,3606.7,1.0128]
["bitfinex","ETHUSD",1754061465546,4.434,3607.5,3606.9,2.77246388]
["bitfinex","ETHUSD",1754061465748,6.655,3608.5,3607.0,0.5292]
["bitfinex","ETHUSD",1754061466048,3.55,3608.4,3607.0,0.9722]
["bitfinex","ETHUSD",1754061466398,3.0,3608.2,3607.2,2.77223331]
["bitfinex","ETHUSD",1754061466581,6.655,3608.5,3607.3,0.97898788]
["bitfinex","ETHUSD",1754061466887,7.434,3608.4,3607.4,0.9722]
["bitfinex","ETHUSD",1754061467094,0.4425,3609.3,3608.4,2.77124771]
["bitfinex","ETHUSD",1754061467300,4.434,3609.2,3608.4,3.30044498]
["bitfinex","ETHUSD",1754061467591,4.434,3609.1,3608.4,0.5292]
["bitfinex","ETHUSD",1754061467795,6.657,3609.6,3608.5,0.9722]
["bitfinex","ETHUSD",1754061467960,4.434,3609.5,3608.6,3.300347]
["bitfinex","ETHUSD",1754061468162,2.77093442,3608.9,3608.1,2.77147955]
["bitfinex","ETHUSD",1754061468371,2.77118332,3608.6,3608.0,0.5292]
["bitfinex","ETHUSD",1754061468572,4.434,3608.5,3608.0,0.5292]
["bitfinex","ETHUSD",1754061468771,0.58464139,3608.4,3607.6,0.5292]
["bitfinex","ETHUSD",1754061469057,2.77171116,3607.9,3607.2,3.74441304]
["bitfinex","ETHUSD",1754061469263,7.20579073,3607.8,3607.2,0.9722]
["bitfinex","ETHUSD",1754061469460,1.58884139,3608.4,3607.2,0.9722]
["bitfinex","ETHUSD",1754061469461,0.1384,3607.4,3607.3,0.53599134]
["bitfinex","ETHUSD",1754061469658,4.434,3607.6,3607.3,3.74434927]
["bitfinex","ETHUSD",1754061469858,4.434,3607.5,3607.4,3.30127961]
["bitfinex","ETHUSD",1754061470061,4.434,3607.5,3607.4,1.31616796]
["bitfinex","ETHUSD",1754061470260,4.434,3607.5,3607.4,4.08824757]
["bitfinex","ETHUSD",1754061470518,3.0,3608.5,3607.9,2.77167712]
["bitfinex","ETHUSD",1754061470712,4.434,3608.4,3607.9,3.30087712]
["bitfinex","ETHUSD",1754061471011,2.91006922,3608.0,3607.0,3.30151588]
["bitfinex","ETHUSD",1754061471164,0.1384,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1754061471365,0.1384,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1754061471668,4.5734,3607.5,3607.4,0.9722]
["bitfinex","ETHUSD",1754061471868,4.5734,3607.5,3607.1,2.77230604]
["bitfinex","ETHUSD",1754061472065,4.5734,3607.5,3606.7,3.30179257]
["bitfinex","ETHUSD",1754061472318,4.5734,3607.5,3606.5,0.443]
["bitfinex","ETHUSD",1754061472319,0.1384,3607.1,3606.5,0.1384]
["bitfinex","ETHUSD",1754061472609,0.73799769,3607.5,3605.8,3.0]
["bitfinex","ETHUSD",1754061472792,9.42970953,3607.9,3607.3,2.77214819]
["bitfinex","ETHUSD",1754061472992,9.42970953,3607.9,3606.2,2.77299633]
["bitfinex","ETHUSD",1754061472993,4.435,3607.8,3607.2,0.443]
["bitfinex","ETHUSD",1754061473196,4.435,3607.8,3606.2,0.443]
["bitfinex","ETHUSD",1754061473398,1.18819811,3607.7,3606.2,3.21599462]
["bitfinex","ETHUSD",1754061473596,2.77238953,3607.0,3606.3,0.5292]
["bitfinex","ETHUSD",1754061473802,4.435,3606.9,3606.3,0.5292]
["bitfinex","ETHUSD",1754061474415,4.435,3606.9,3606.4,2.77278428]
["bitfinex","ETHUSD",1754061474612,4.435,3606.9,3606.4,2.77284826]
["bitfinex","ETHUSD",1754061474820,4.435,3606.9,3606.4,3.3020127]
["bitfinex","ETHUSD",1754061475110,7.207465,3606.9,3606.3,2.77286865]
["bitfinex","ETHUSD",1754061475413,5.43297093,3606.9,3606.3,2.77286785]
["bitfinex","ETHUSD",1754061475614,8.20545143,3606.9,3606.3,2.77286785]
["bitfinex","ETHUSD",1754061475813,5.43297093,3606.9,3606.3,2.77286785]
["bitfinex","ETHUSD",1754061476184,2.7723282,3607.1,3606.4,2.77284193]
["bitfinex","ETHUSD",1754061476484,4.436,3607.0,3606.4,2.77284193]
["bitfinex","ETHUSD",1754061476703,4.436,3607.0,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061477014,2.77251421,3606.9,3606.2,2.7729379]
["bitfinex","ETHUSD",1754061477315,3.77059714,3606.9,3606.2,2.7729379]
["bitfinex","ETHUSD",1754061477620,0.99808293,3606.9,3606.1,2.77306363]
["bitfinex","ETHUSD",1754061477822,4.436,3606.8,3606.4,2.77282183]
["bitfinex","ETHUSD",1754061477975,7.20858642,3606.8,3606.0,0.5292]
["bitfinex","ETHUSD",1754061478169,60.0,3613.7,3606.1,0.5292]
["bitfinex","ETHUSD",1754061478170,0.4425,3607.6,3606.1,0.5292]
["bitfinex","ETHUSD",1754061478376,5.03235003,3607.5,3606.2,2.77297427]
["bitfinex","ETHUSD",1754061478571,1.5542,3607.4,3605.7,0.70396844]
["bitfinex","ETHUSD",1754061478775,0.55,3607.2,3606.1,2.77305779]
["bitfinex","ETHUSD",1754061479080,2.77269523,3606.6,3605.8,2.77330966]
["bitfinex","ETHUSD",1754061479407,4.436,3606.5,3605.7,0.70396844]
["bitfinex","ETHUSD",1754061479707,7.20881718,3606.5,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061479911,2.77287018,3606.4,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061480109,2.77305808,3606.2,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061480307,5.15688172,3606.5,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061480474,4.436,3606.5,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061480676,2.77330966,3605.8,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061480873,7.20930966,3605.8,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061481077,7.65180966,3605.8,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061481487,8.21350966,3605.8,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061481698,9.97818282,3605.8,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061482101,23.32107512,3605.8,3605.7,0.17476844]
["bitfinex","ETHUSD",1754061482421,6.33907316,3605.8,3605.4,0.002]
["bitfinex","ETHUSD",1754061482579,0.1384,3605.5,3605.4,0.002]
["bitfinex","ETHUSD",1754061482785,2.91194042,3605.5,3605.4,0.002]
["bitfinex","ETHUSD",1754061483020,8.93980967,3605.5,3605.4,0.002]
["bitfinex","ETHUSD",1754061483225,0.55,3605.3,3603.7,0.9722]
["bitfinex","ETHUSD",1754061483422,1.24898097,3605.2,3603.8,0.5292]
["bitfinex","ETHUSD",1754061483720,0.1384,3604.1,3603.8,0.5292]
["bitfinex","ETHUSD",1754061484018,4.441,3604.0,3603.3,0.443]
["bitfinex","ETHUSD",1754061484224,14.2288923,3605.1,3603.3,0.443]
["bitfinex","ETHUSD",1754061484225,1.0042,3605.0,3603.4,0.6676]
["bitfinex","ETHUSD",1754061484381,2.77446866,3604.3,3603.5,0.9722]
["bitfinex","ETHUSD",1754061484584,2.77446866,3604.3,3601.8,2.77638754]
["bitfinex","ETHUSD",1754061484585,4.92218176,3604.2,3603.1,0.5292]
["bitfinex","ETHUSD",1754061484819,2.77484877,3603.8,3601.8,0.833568]
["bitfinex","ETHUSD",1754061485029,2.77538786,3603.1,3601.8,0.833568]
["bitfinex","ETHUSD",1754061485182,0.55,3602.9,3601.9,2.7762772]
["bitfinex","ETHUSD",1754061485384,2.77588762,3602.5,3601.7,0.5292]
["bitfinex","ETHUSD",1754061485728,0.03469908,3602.4,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061485883,3.0,3602.2,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061486079,0.03470197,3602.1,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061486283,1.0042,3602.0,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061486508,1.0042,3602.4,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061486694,4.517,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754061486893,4.517,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754061487092,4.517,3602.7,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061487339,4.517,3602.7,3602.3,2.77600386]
["bitfinex","ETHUSD",1754061487495,4.517,3602.7,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061487496,2.77585214,3602.5,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061487695,2.77638555,3601.9,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061487902,2.77646666,3601.7,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061488225,4.59670583,3601.7,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061488408,0.4425,3602.4,3601.8,2.77635132]
["bitfinex","ETHUSD",1754061488584,0.4425,3602.4,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061488585,4.563,3602.3,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061488788,2.77616632,3602.1,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061488991,4.564,3602.0,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061489196,0.5617,3602.7,3601.7,0.9722]
["bitfinex","ETHUSD",1754061489394,4.564,3602.6,3601.8,0.00689369]
["bitfinex","ETHUSD",1754061489729,4.565,3603.0,3602.4,2.77592715]
["bitfinex","ETHUSD",1754061489931,4.565,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754061490231,0.55,3602.9,3601.3,0.5292]
["bitfinex","ETHUSD",1754061490543,1.0042,3602.8,3601.2,0.5292]
["bitfinex","ETHUSD",1754061490833,1.0042,3602.8,3601.6,0.7052535]
["bitfinex","ETHUSD",1754061490990,2.77592715,3602.4,3601.6,2.95257362]
["bitfinex","ETHUSD",1754061491194,5.0115,3602.3,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061491619,4.569,3602.3,3601.6,0.1760535]
["bitfinex","ETHUSD",1754061491801,4.569,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754061492005,4.569,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754061492312,4.57,3603.1,3602.6,2.77577305]
["bitfinex","ETHUSD",1754061492513,0.03468657,3603.7,3602.2,2.77601493]
["bitfinex","ETHUSD",1754061492514,0.5617,3603.5,3602.2,2.77601493]
["bitfinex","ETHUSD",1754061492703,5.04718945,3603.4,3602.0,0.5292]
["bitfinex","ETHUSD",1754061492904,2.77524522,3603.3,3602.0,0.5292]
["bitfinex","ETHUSD",1754061493106,4.57,3603.2,3602.7,2.77567855]
["bitfinex","ETHUSD",1754061493329,4.57,3603.1,3602.7,2.77567855]
["bitfinex","ETHUSD",1754061493505,4.57,3603.1,3602.6,2.77575557]
["bitfinex","ETHUSD",1754061493826,4.568,3603.0,3602.3,2.77597988]
["bitfinex","ETHUSD",1754061494028,4.568,3603.0,3602.7,3.30488632]
["bitfinex","ETHUSD",1754061494204,4.568,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754061494733,4.568,3603.0,3602.8,0.5292]
["bitfinex","ETHUSD",1754061494734,4.7064,3603.0,3602.8,0.5292]
["bitfinex","ETHUSD",1754061494934,0.1384,3603.0,3602.9,3.74774192]
["bitfinex","ETHUSD",1754061495233,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754061495447,0.1384,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1754061495596,0.1384,3603.2,3601.0,3.32697079]
["bitfinex","ETHUSD",1754061495597,2.77538019,3603.2,3602.4,2.77586505]
["bitfinex","ETHUSD",1754061495797,0.1384,3602.6,3602.4,2.77586505]
["bitfinex","ETHUSD",1754061496197,0.1384,3602.6,3602.1,0.6561]
["bitfinex","ETHUSD",1754061496397,0.1384,3602.6,3602.3,3.29285734]
["bitfinex","ETHUSD",1754061496630,0.1384,3602.6,3602.3,0.5169]
["bitfinex","ETHUSD",1754061496832,0.1384,3602.6,3602.1,0.1392]
["bitfinex","ETHUSD",1754061497038,0.1384,3602.6,3602.1,2.91931731]
["bitfinex","ETHUSD",1754061497222,0.1384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754061497536,4.563,3603.0,3602.1,0.5209]
["bitfinex","ETHUSD",1754061497729,0.1384,3602.4,3602.1,0.004]
["bitfinex","ETHUSD",1754061497945,2.77544392,3603.1,3602.1,0.5209]
["bitfinex","ETHUSD",1754061498106,0.1384,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754061498303,0.1384,3602.8,3602.3,1.1245]
["bitfinex","ETHUSD",1754061498519,0.1384,3602.9,3602.4,0.9853]
["bitfinex","ETHUSD",1754061498838,0.1384,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1754061499041,0.1384,3603.8,3603.2,1.1237]
["bitfinex","ETHUSD",1754061499200,0.1384,3603.8,3603.4,2.7751541]
["bitfinex","ETHUSD",1754061499401,0.1384,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1754061499602,4.573,3604.4,3603.7,0.9853]
["bitfinex","ETHUSD",1754061499824,0.1384,3604.0,3603.7,0.5169]
["bitfinex","ETHUSD",1754061500034,0.1384,3603.8,3603.3,3.29206414]
["bitfinex","ETHUSD",1754061500214,0.1384,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1754061500399,0.1384,3604.0,3603.8,2.77479303]
["bitfinex","ETHUSD",1754061500614,0.1384,3604.0,3603.9,0.5169]
["bitfinex","ETHUSD",1754061500846,0.1384,3604.0,3603.9,3.29167177]
["bitfinex","ETHUSD",1754061501048,2.77447304,3604.3,3603.9,0.5169]
["bitfinex","ETHUSD",1754061501337,0.1384,3604.0,3603.5,2.77507877]
["bitfinex","ETHUSD",1754061501498,0.1384,3603.8,3603.6,0.5169]
["bitfinex","ETHUSD",1754061501702,4.572,3604.4,3603.9,2.77471666]
["bitfinex","ETHUSD",1754061501935,4.572,3604.4,3603.6,0.4684]
["bitfinex","ETHUSD",1754061502111,0.1384,3604.0,3603.6,2.77499123]
["bitfinex","ETHUSD",1754061502311,0.1384,3604.0,3603.7,0.5169]
["bitfinex","ETHUSD",1754061502516,2.80946506,3603.9,3603.3,0.002]
["bitfinex","ETHUSD",1754061502722,2.77515679,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754061503022,2.91334388,3603.7,3603.3,0.002]
["bitfinex","ETHUSD",1754061503211,0.1384,3603.7,3603.3,2.77722925]
["bitfinex","ETHUSD",1754061503413,4.568,3603.8,3603.3,0.002]
["bitfinex","ETHUSD",1754061503822,2.91355679,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754061504039,0.1384,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754061504512,2.91355679,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754061504712,3.89225679,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754061505436,3.37515679,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754061506202,3.89225679,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754061506716,3.92694624,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754061507116,7.47694624,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1754061507336,7.44225679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1754061507542,7.44225679,3603.4,3602.9,0.002]
["bitfinex","ETHUSD",1754061507543,2.77546489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1754061507775,7.5075582,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1754061507978,7.44256489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754061508120,12.00056489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754061508656,10.93346489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754061508837,10.47186489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754061509018,10.98896489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754061509220,13.86741971,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754061509427,2.77608128,3602.2,3602.1,0.004]
["bitfinex","ETHUSD",1754061509628,0.1392,3602.2,3602.1,0.004]
["bitfinex","ETHUSD",1754061509841,2.91528128,3602.2,3602.1,0.004]
["bitfinex","ETHUSD",1754061510026,7.47328128,3602.2,3602.1,0.004]
["bitfinex","ETHUSD",1754061510914,11.45198128,3602.2,3602.1,0.004]
["bitfinex","ETHUSD",1754061511318,12.14158699,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754061511565,12.00238699,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754061512854,3.0,3602.1,3600.4,0.5169]
["bitfinex","ETHUSD",1754061513154,2.77737377,3600.6,3600.0,0.5169]
["bitfinex","ETHUSD",1754061513457,4.556,3600.5,3600.0,0.5169]
["bitfinex","ETHUSD",1754061513666,4.556,3600.4,3600.1,0.5169]
["bitfinex","ETHUSD",1754061513985,1.0671,3601.5,3598.7,3.0]
["bitfinex","ETHUSD",1754061513986,4.554,3600.3,3598.7,2.7787511]
["bitfinex","ETHUSD",1754061514175,4.559,3600.2,3598.8,0.99224634]
["bitfinex","ETHUSD",1754061514381,2.77675877,3601.4,3600.7,2.77723307]
["bitfinex","ETHUSD",1754061514672,6.669,3601.6,3601.1,2.77691402]
["bitfinex","ETHUSD",1754061514673,4.561,3601.3,3601.1,2.77691402]
["bitfinex","ETHUSD",1754061514883,4.561,3601.3,3600.7,0.5169]
["bitfinex","ETHUSD",1754061515019,2.77691398,3601.2,3600.4,2.77740012]
["bitfinex","ETHUSD",1754061515239,4.561,3601.1,3600.3,0.52382087]
["bitfinex","ETHUSD",1754061515445,4.561,3601.0,3600.4,3.29436917]
["bitfinex","ETHUSD",1754061515679,4.561,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754061515888,4.561,3601.0,3599.7,0.00692318]
["bitfinex","ETHUSD",1754061516092,4.561,3601.0,3600.9,0.9853]
["bitfinex","ETHUSD",1754061516246,6.669,3601.6,3600.9,0.9853]
["bitfinex","ETHUSD",1754061516458,6.669,3601.6,3600.5,0.4684]
["bitfinex","ETHUSD",1754061516805,3.55,3601.3,3598.7,0.5169]
["bitfinex","ETHUSD",1754061516944,3.55,3601.3,3599.5,0.5169]
["bitfinex","ETHUSD",1754061516945,0.9787,3601.2,3599.5,0.5169]
["bitfinex","ETHUSD",1754061517273,2.77700638,3601.0,3599.6,0.4684]
["bitfinex","ETHUSD",1754061517482,2.77737023,3600.6,3599.8,2.77785988]
["bitfinex","ETHUSD",1754061517651,4.559,3600.5,3599.9,2.77785494]
["bitfinex","ETHUSD",1754061517999,10.63838849,3602.1,3600.7,2.77717902]
["bitfinex","ETHUSD",1754061518148,2.77714964,3600.9,3600.2,0.5169]
["bitfinex","ETHUSD",1754061518349,7.33621261,3600.8,3600.2,0.5169]
["bitfinex","ETHUSD",1754061518577,4.559,3600.7,3599.8,0.5169]
["bitfinex","ETHUSD",1754061518778,4.559,3600.6,3599.9,2.77781526]
["bitfinex","ETHUSD",1754061519036,4.559,3600.6,3599.8,0.5169]
["bitfinex","ETHUSD",1754061519204,4.559,3600.6,3599.8,3.2948106]
["bitfinex","ETHUSD",1754061519357,2.77741023,3600.5,3599.8,0.5169]
["bitfinex","ETHUSD",1754061519700,4.559,3600.6,3599.8,3.29482429]
["bitfinex","ETHUSD",1754061519904,0.55,3601.2,3599.9,2.77783514]
["bitfinex","ETHUSD",1754061520082,2.77717123,3600.8,3600.1,2.77764629]
["bitfinex","ETHUSD",1754061520395,2.7772583,3600.7,3600.0,2.77775707]
["bitfinex","ETHUSD",1754061520596,4.556,3600.6,3600.1,2.77768424]
["bitfinex","ETHUSD",1754061520800,4.556,3600.6,3599.8,0.5169]
["bitfinex","ETHUSD",1754061520978,2.77755626,3600.3,3599.8,0.5169]
["bitfinex","ETHUSD",1754061521293,4.555,3600.2,3599.7,0.5169]
["bitfinex","ETHUSD",1754061521596,0.1392,3600.0,3599.7,0.5169]
["bitfinex","ETHUSD",1754061521801,2.778068,3599.7,3599.2,0.5169]
["bitfinex","ETHUSD",1754061522000,4.6932,3599.6,3599.2,0.5169]
["bitfinex","ETHUSD",1754061522151,0.1392,3599.4,3599.1,2.77846495]
["bitfinex","ETHUSD",1754061522349,1.1179,3599.4,3598.9,0.1392]
["bitfinex","ETHUSD",1754061522649,1.1179,3599.4,3599.1,2.77845117]
["bitfinex","ETHUSD",1754061522650,0.9787,3599.3,3599.1,2.77845117]
["bitfinex","ETHUSD",1754061522850,4.554,3599.2,3599.1,2.7784561]
["bitfinex","ETHUSD",1754061523082,0.1392,3599.4,3599.1,2.7784561]
["bitfinex","ETHUSD",1754061523083,0.1392,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754061523300,0.1392,3599.2,3598.8,2.77868232]
["bitfinex","ETHUSD",1754061523449,0.1392,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1754061523792,4.552,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754061523950,0.4616,3600.5,3599.5,2.77816363]
["bitfinex","ETHUSD",1754061524157,0.1392,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754061524373,4.7002,3599.8,3598.9,0.5169]
["bitfinex","ETHUSD",1754061524573,4.561,3599.8,3599.3,2.77824152]
["bitfinex","ETHUSD",1754061524784,4.561,3599.8,3599.2,2.77838128]
["bitfinex","ETHUSD",1754061524949,0.1392,3599.3,3599.2,2.77838128]
["bitfinex","ETHUSD",1754061525152,4.563,3599.4,3599.1,0.002]
["bitfinex","ETHUSD",1754061525352,4.563,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754061525555,4.7022,3599.4,3599.3,3.289818]
["bitfinex","ETHUSD",1754061526194,4.7052,3599.4,3599.3,3.289818]
["bitfinex","ETHUSD",1754061526383,0.1392,3599.4,3599.3,3.289818]
["bitfinex","ETHUSD",1754061526687,4.7022,3599.4,3599.3,3.289818]
["bitfinex","ETHUSD",1754061526894,0.1392,3599.4,3599.3,3.289818]
["bitfinex","ETHUSD",1754061527268,4.563,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754061527502,0.1392,3599.4,3599.1,0.002]
["bitfinex","ETHUSD",1754061527788,0.1392,3599.4,3599.2,2.77834663]
["bitfinex","ETHUSD",1754061527955,0.1392,3599.4,3599.1,0.002]
["bitfinex","ETHUSD",1754061528154,0.1392,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754061528363,0.03472704,3599.5,3599.1,0.002]
["bitfinex","ETHUSD",1754061528596,0.1392,3599.3,3599.2,2.77834831]
["bitfinex","ETHUSD",1754061528760,2.77762462,3600.2,3599.5,2.77809612]
["bitfinex","ETHUSD",1754061528956,2.77747267,3600.4,3599.4,2.77824081]
["bitfinex","ETHUSD",1754061528957,0.1392,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754061529361,0.1392,3599.5,3599.2,0.5115]
["bitfinex","ETHUSD",1754061529671,0.1392,3599.3,3599.1,0.002]
["bitfinex","ETHUSD",1754061530484,0.1392,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754061530683,4.7002,3599.3,3599.2,3.28989519]
["bitfinex","ETHUSD",1754061530890,0.1392,3599.3,3599.2,3.28989519]
["bitfinex","ETHUSD",1754061531467,0.1392,3599.3,3599.1,0.002]
["bitfinex","ETHUSD",1754061531857,0.6794,3599.3,3599.1,0.002]
["bitfinex","ETHUSD",1754061532056,0.1392,3599.3,3599.1,0.002]
["bitfinex","ETHUSD",1754061532292,3.77899519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754061532685,3.81372512,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754061532881,5.47572512,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754061533075,5.44099519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754061533493,23.27347674,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754061533666,1.662,3598.6,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061533870,3.0,3598.5,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061534071,14.28248155,3598.1,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061534282,4.556,3598.0,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061534715,2.77963086,3597.6,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061534884,4.558,3597.9,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061535089,7.7978002,3597.9,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061535315,4.558,3597.9,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061535519,0.4604,3597.8,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061535716,4.558,3597.9,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061536079,0.4604,3597.8,3597.5,0.17733857]
["bitfinex","ETHUSD",1754061536281,5.77963086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1754061536482,0.55,3597.5,3595.5,0.9547]
["bitfinex","ETHUSD",1754061536733,5.5716,3597.4,3595.6,0.9547]
["bitfinex","ETHUSD",1754061536928,5.5716,3597.4,3595.7,0.96170448]
["bitfinex","ETHUSD",1754061537124,5.5716,3597.4,3595.4,2.78132116]
["bitfinex","ETHUSD",1754061537125,5.5716,3597.4,3595.8,0.00700341]
["bitfinex","ETHUSD",1754061537322,5.5716,3597.4,3595.8,0.9547]
["bitfinex","ETHUSD",1754061537527,5.5716,3597.4,3595.7,0.5115]
["bitfinex","ETHUSD",1754061537528,1.03534828,3597.3,3595.7,0.5115]
["bitfinex","ETHUSD",1754061537821,0.4604,3597.2,3595.7,0.5115]
["bitfinex","ETHUSD",1754061538035,2.78009452,3597.0,3595.3,3.73610674]
["bitfinex","ETHUSD",1754061538237,4.573,3596.9,3595.3,0.9547]
["bitfinex","ETHUSD",1754061538396,5.5736,3596.9,3595.4,2.7813317]
["bitfinex","ETHUSD",1754061538597,2.78070152,3596.3,3595.3,3.73610365]
["bitfinex","ETHUSD",1754061538912,2.78039651,3596.7,3595.9,2.78090798]
["bitfinex","ETHUSD",1754061539116,1.0006,3596.8,3595.9,2.7809388]
["bitfinex","ETHUSD",1754061539418,1.0006,3596.8,3595.8,0.5115]
["bitfinex","ETHUSD",1754061539419,0.4604,3596.8,3595.8,2.78101575]
["bitfinex","ETHUSD",1754061539624,0.4604,3596.8,3595.7,0.5115]
["bitfinex","ETHUSD",1754061539842,1.0902,3596.7,3595.4,0.00700854]
["bitfinex","ETHUSD",1754061540043,2.78040371,3596.6,3595.4,2.78127851]
["bitfinex","ETHUSD",1754061540248,0.75283687,3596.7,3595.2,0.5115]
["bitfinex","ETHUSD",1754061540416,0.75283687,3596.7,3594.1,2.99071326]
["bitfinex","ETHUSD",1754061540417,2.78040371,3596.6,3595.3,0.9547]
["bitfinex","ETHUSD",1754061540746,0.4604,3596.5,3595.8,2.7810033]
["bitfinex","ETHUSD",1754061540953,2.78070971,3596.3,3595.3,3.22460596]
["bitfinex","ETHUSD",1754061541238,3.0,3596.8,3595.6,0.5115]
["bitfinex","ETHUSD",1754061541543,0.4604,3597.0,3595.7,0.00700969]
["bitfinex","ETHUSD",1754061541715,4.571,3596.7,3595.7,0.9547]
["bitfinex","ETHUSD",1754061541911,4.571,3596.7,3596.2,2.78065986]
["bitfinex","ETHUSD",1754061542110,2.78008441,3597.1,3596.2,2.78065986]
["bitfinex","ETHUSD",1754061542111,4.57,3597.2,3596.3,0.5115]
["bitfinex","ETHUSD",1754061542542,3.81539995,3597.1,3595.5,0.4432]
["bitfinex","ETHUSD",1754061542835,2.78081612,3596.1,3595.4,3.29281226]
["bitfinex","ETHUSD",1754061543061,2.78082208,3596.1,3595.3,2.78133967]
["bitfinex","ETHUSD",1754061543196,2.78063565,3596.3,3595.4,2.78127881]
["bitfinex","ETHUSD",1754061543396,0.4604,3596.4,3595.2,0.5115]
["bitfinex","ETHUSD",1754061543638,0.1392,3595.9,3595.4,0.1392]
["bitfinex","ETHUSD",1754061543799,0.1392,3595.9,3595.3,2.9205916]
["bitfinex","ETHUSD",1754061544000,0.1392,3595.9,3595.4,2.78132097]
["bitfinex","ETHUSD",1754061544222,0.1392,3595.9,3595.4,2.78127539]
["bitfinex","ETHUSD",1754061544537,0.1392,3595.9,3595.5,3.29275027]
["bitfinex","ETHUSD",1754061544736,0.1392,3595.9,3595.5,3.29273641]
["bitfinex","ETHUSD",1754061544938,0.1392,3595.9,3595.5,0.5115]
["bitfinex","ETHUSD",1754061545102,0.1392,3595.9,3595.6,0.9547]
["bitfinex","ETHUSD",1754061545304,0.1392,3595.9,3595.7,0.5115]
["bitfinex","ETHUSD",1754061546108,0.1392,3595.9,3595.3,0.5115]
["bitfinex","ETHUSD",1754061546338,0.1392,3595.7,3595.3,0.5115]
["bitfinex","ETHUSD",1754061546544,0.5402,3596.1,3595.0,0.5115]
["bitfinex","ETHUSD",1754061546732,0.1392,3595.3,3595.0,0.5115]
["bitfinex","ETHUSD",1754061547438,0.1392,3595.3,3594.8,0.1392]
["bitfinex","ETHUSD",1754061547625,0.1392,3595.3,3594.8,0.5824]
["bitfinex","ETHUSD",1754061547823,0.1392,3595.3,3594.8,0.1392]
["bitfinex","ETHUSD",1754061548132,0.1392,3595.0,3594.8,2.78174334]
["bitfinex","ETHUSD",1754061548317,3.0,3596.1,3594.9,0.9547]
["bitfinex","ETHUSD",1754061548318,2.78118386,3595.6,3594.9,0.9547]
["bitfinex","ETHUSD",1754061548521,0.1392,3595.2,3594.9,3.73638635]
["bitfinex","ETHUSD",1754061548753,5.0194,3596.2,3595.0,0.9547]
["bitfinex","ETHUSD",1754061548754,7.80014325,3596.2,3595.0,0.9547]
["bitfinex","ETHUSD",1754061548914,0.1392,3595.7,3595.1,0.9617213]
["bitfinex","ETHUSD",1754061549219,0.1392,3595.4,3594.9,0.5115]
["bitfinex","ETHUSD",1754061549419,0.1392,3595.1,3594.9,0.5115]
["bitfinex","ETHUSD",1754061549647,0.1392,3595.1,3594.6,3.29339791]
["bitfinex","ETHUSD",1754061549956,0.1392,3595.1,3594.8,2.7817754]
["bitfinex","ETHUSD",1754061550109,0.1392,3595.1,3594.6,2.7819507]
["bitfinex","ETHUSD",1754061550311,2.78208935,3594.5,3593.4,2.96148076]
["bitfinex","ETHUSD",1754061550563,1.0006,3595.0,3593.7,2.78259186]
["bitfinex","ETHUSD",1754061550710,2.78198332,3594.6,3593.8,2.78256599]
["bitfinex","ETHUSD",1754061550910,2.7780396,3594.5,3593.7,2.78262681]
["bitfinex","ETHUSD",1754061551105,1.0006,3594.7,3593.4,1.13332363]
["bitfinex","ETHUSD",1754061551106,4.561,3594.4,3593.4,1.13332363]
["bitfinex","ETHUSD",1754061551346,7.34311401,3594.4,3593.4,1.13332363]
["bitfinex","ETHUSD",1754061551667,7.34311401,3594.4,3593.4,0.17862363]
["bitfinex","ETHUSD",1754061551668,2.78231777,3594.2,3593.4,0.17862363]
["bitfinex","ETHUSD",1754061551860,4.56,3594.1,3593.4,0.17862363]
["bitfinex","ETHUSD",1754061552024,0.03478018,3594.0,3593.4,0.17862363]
["bitfinex","ETHUSD",1754061552229,4.559,3593.9,3593.4,0.17862363]
["bitfinex","ETHUSD",1754061552531,0.4604,3593.8,3593.4,0.17862363]
["bitfinex","ETHUSD",1754061552734,2.78280228,3593.5,3593.4,0.17862363]
["bitfinex","ETHUSD",1754061552947,3.78340228,3593.5,3593.4,0.17862363]
["bitfinex","ETHUSD",1754061553261,2.78347603,3592.7,3591.8,2.78406036]
["bitfinex","ETHUSD",1754061553463,4.56,3592.6,3592.1,2.78388309]
["bitfinex","ETHUSD",1754061553636,4.56,3592.6,3591.5,0.5115]
["bitfinex","ETHUSD",1754061553984,0.5402,3592.7,3590.0,0.13699945]
["bitfinex","ETHUSD",1754061554264,10.04455822,3593.6,3591.5,0.5115]
["bitfinex","ETHUSD",1754061554265,0.5402,3593.0,3591.5,0.5115]
["bitfinex","ETHUSD",1754061554479,4.574,3593.2,3591.6,0.45028644]
["bitfinex","ETHUSD",1754061554688,0.82432626,3594.3,3591.7,3.5115]
["bitfinex","ETHUSD",1754061554966,0.82432626,3594.3,3590.8,0.20689438]
["bitfinex","ETHUSD",1754061554967,0.82432626,3594.3,3591.8,0.961773]
["bitfinex","ETHUSD",1754061555165,0.82432626,3594.3,3592.9,2.78325651]
["bitfinex","ETHUSD",1754061555323,0.82432626,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754061555523,0.82432626,3594.3,3593.7,0.4613]
["bitfinex","ETHUSD",1754061555728,0.14004297,3595.5,3594.6,2.78193936]
["bitfinex","ETHUSD",1754061555923,0.4293,3595.8,3594.2,0.5083]
["bitfinex","ETHUSD",1754061556139,0.5496,3595.7,3594.2,0.5083]
["bitfinex","ETHUSD",1754061556350,11.13939826,3595.6,3593.8,0.4613]
["bitfinex","ETHUSD",1754061556528,4.44348433,3595.3,3593.8,0.4613]
["bitfinex","ETHUSD",1754061556863,2.12606858,3595.2,3593.9,0.5083]
["bitfinex","ETHUSD",1754061557165,2.78179592,3594.8,3593.1,0.5123]
["bitfinex","ETHUSD",1754061557351,2.78263307,3593.8,3593.1,0.004]
["bitfinex","ETHUSD",1754061557522,4.637,3594.3,3593.1,0.5123]
["bitfinex","ETHUSD",1754061557726,9.683,3595.4,3594.7,2.7818127]
["bitfinex","ETHUSD",1754061557727,11.322,3595.4,3594.7,2.7818127]
["bitfinex","ETHUSD",1754061557934,4.639,3595.4,3594.4,0.5083]
["bitfinex","ETHUSD",1754061558136,7.42210813,3595.7,3594.7,2.78180535]
["bitfinex","ETHUSD",1754061558339,0.9789,3596.2,3595.3,2.78134956]
["bitfinex","ETHUSD",1754061558525,0.85532705,3596.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754061558752,0.85532705,3596.3,3595.3,0.0070183]
["bitfinex","ETHUSD",1754061558955,5.0703,3597.3,3595.4,0.9696]
["bitfinex","ETHUSD",1754061559265,0.9789,3598.2,3595.5,0.97660748]
["bitfinex","ETHUSD",1754061559427,4.641,3598.4,3597.0,2.78003413]
["bitfinex","ETHUSD",1754061559628,0.97987606,3598.8,3597.3,2.77979823]
["bitfinex","ETHUSD",1754061559868,0.14473906,3598.8,3597.4,3.75632248]
["bitfinex","ETHUSD",1754061560159,2.77823494,3599.5,3598.3,2.77901802]
["bitfinex","ETHUSD",1754061560362,0.1392,3598.6,3598.2,3.28742188]
["bitfinex","ETHUSD",1754061560573,0.1392,3598.6,3598.3,0.9696]
["bitfinex","ETHUSD",1754061560774,4.642,3599.7,3598.5,0.1392]
["bitfinex","ETHUSD",1754061560775,0.1392,3599.1,3598.5,0.1392]
["bitfinex","ETHUSD",1754061560935,0.1392,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754061561136,0.1392,3599.7,3599.0,1.1088]
["bitfinex","ETHUSD",1754061561341,7.96896676,3600.6,3599.5,2.77816194]
["bitfinex","ETHUSD",1754061561342,2.7774042,3600.5,3599.5,2.77816194]
["bitfinex","ETHUSD",1754061561568,4.642,3600.6,3599.6,0.5083]
["bitfinex","ETHUSD",1754061561569,0.1392,3600.0,3599.6,0.5083]
["bitfinex","ETHUSD",1754061561879,0.1392,3600.0,3597.3,3.32980304]
["bitfinex","ETHUSD",1754061561880,0.4293,3601.3,3600.1,0.1392]
["bitfinex","ETHUSD",1754061562087,0.1392,3600.9,3600.2,0.9696]
["bitfinex","ETHUSD",1754061562242,0.1392,3600.9,3600.3,0.00692521]
["bitfinex","ETHUSD",1754061562577,0.1392,3600.9,3600.2,0.97652454]
["bitfinex","ETHUSD",1754061562737,0.1392,3600.9,3600.2,0.9696]
["bitfinex","ETHUSD",1754061562945,0.001,3601.6,3600.5,2.77732447]
["bitfinex","ETHUSD",1754061563263,2.77711427,3600.9,3600.6,0.1392]
["bitfinex","ETHUSD",1754061563437,0.1392,3600.4,3599.6,0.9696]
["bitfinex","ETHUSD",1754061563638,2.77768904,3600.2,3599.6,0.1392]
["bitfinex","ETHUSD",1754061563978,0.1392,3600.1,3599.6,0.1392]
["bitfinex","ETHUSD",1754061564233,0.1392,3600.1,3599.3,0.5083]
["bitfinex","ETHUSD",1754061564350,0.03471643,3600.6,3597.1,2.77996914]
["bitfinex","ETHUSD",1754061564351,1.01362222,3600.0,3598.8,0.5083]
["bitfinex","ETHUSD",1754061564551,2.9173667,3599.5,3599.0,0.1392]
["bitfinex","ETHUSD",1754061564753,0.03472801,3599.4,3598.4,0.4613]
["bitfinex","ETHUSD",1754061564954,2.81264797,3599.9,3598.4,0.4613]
["bitfinex","ETHUSD",1754061565266,2.77888778,3598.6,3598.2,0.1392]
["bitfinex","ETHUSD",1754061565464,0.1392,3598.8,3598.3,0.5083]
["bitfinex","ETHUSD",1754061565682,4.641,3600.2,3598.4,0.97656361]
["bitfinex","ETHUSD",1754061565840,4.641,3600.2,3598.5,0.51525039]
["bitfinex","ETHUSD",1754061566044,0.03472125,3600.1,3598.6,0.4613]
["bitfinex","ETHUSD",1754061566257,0.1392,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754061566457,2.77732164,3600.6,3599.5,0.9696]
["bitfinex","ETHUSD",1754061566678,0.1392,3600.5,3599.5,1.1088]
["bitfinex","ETHUSD",1754061566853,0.1392,3600.7,3599.6,0.51523611]
["bitfinex","ETHUSD",1754061567053,6.68,3601.6,3599.6,0.97653611]
["bitfinex","ETHUSD",1754061567257,2.77662102,3601.5,3600.4,2.77743583]
["bitfinex","ETHUSD",1754061567470,0.1392,3601.5,3601.0,0.1392]
["bitfinex","ETHUSD",1754061567688,0.001,3601.6,3601.0,0.1392]
["bitfinex","ETHUSD",1754061567689,0.001,3601.6,3601.1,0.5083]
["bitfinex","ETHUSD",1754061567992,0.1402,3601.6,3601.0,0.1392]
["bitfinex","ETHUSD",1754061568194,0.001,3601.6,3600.4,0.4613]
["bitfinex","ETHUSD",1754061568395,0.03470776,3601.5,3600.1,0.5083]
["bitfinex","ETHUSD",1754061568585,2.77758558,3601.6,3600.1,0.5083]
["bitfinex","ETHUSD",1754061568752,2.77720502,3600.8,3600.1,0.5083]
["bitfinex","ETHUSD",1754061568956,0.4293,3601.2,3599.8,0.4613]
["bitfinex","ETHUSD",1754061569260,0.1392,3600.1,3599.6,0.1392]
["bitfinex","ETHUSD",1754061569467,2.77816159,3599.6,3599.0,0.5083]
["bitfinex","ETHUSD",1754061569667,0.1392,3599.8,3599.2,0.1392]
["bitfinex","ETHUSD",1754061569873,2.77767777,3600.2,3599.3,2.78525578]
["bitfinex","ETHUSD",1754061570093,2.77779875,3600.0,3599.3,0.1392]
["bitfinex","ETHUSD",1754061570358,0.1392,3599.4,3598.8,0.1392]
["bitfinex","ETHUSD",1754061570574,0.1392,3599.4,3598.8,0.6475]
["bitfinex","ETHUSD",1754061570808,0.4293,3599.9,3598.4,0.4613]
["bitfinex","ETHUSD",1754061571004,0.4293,3599.9,3598.3,0.5083]
["bitfinex","ETHUSD",1754061571005,0.1392,3599.1,3598.6,0.1392]
["bitfinex","ETHUSD",1754061571370,2.77849075,3599.1,3598.3,3.42657147]
["bitfinex","ETHUSD",1754061571722,0.1392,3598.4,3597.9,6.676]
["bitfinex","ETHUSD",1754061571900,0.9789,3599.1,3597.2,0.4613]
["bitfinex","ETHUSD",1754061572072,2.77875362,3598.8,3597.1,0.71758145]
["bitfinex","ETHUSD",1754061572278,0.1392,3597.8,3597.4,2.7797854]
["bitfinex","ETHUSD",1754061572512,0.1392,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1754061572711,2.77977725,3597.5,3597.1,0.20928145]
["bitfinex","ETHUSD",1754061573012,0.1392,3597.2,3596.5,0.1392]
["bitfinex","ETHUSD",1754061573318,0.1392,3597.6,3597.1,0.1392]
["bitfinex","ETHUSD",1754061573521,0.1392,3597.4,3596.9,0.1392]
["bitfinex","ETHUSD",1754061573689,0.1392,3597.4,3596.9,0.6475]
["bitfinex","ETHUSD",1754061574058,0.1392,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1754061574307,2.77940461,3597.9,3597.1,2.78001182]
["bitfinex","ETHUSD",1754061574614,4.642,3598.7,3597.9,2.77939894]
["bitfinex","ETHUSD",1754061574788,2.77904351,3598.4,3597.3,2.77984634]
["bitfinex","ETHUSD",1754061575109,3.32825557,3598.9,3597.4,2.78671587]
["bitfinex","ETHUSD",1754061575309,0.1392,3598.4,3598.0,2.77931385]
["bitfinex","ETHUSD",1754061575605,10.0037796,3599.5,3598.2,2.77916736]
["bitfinex","ETHUSD",1754061575923,0.9789,3600.4,3599.0,0.1392]
["bitfinex","ETHUSD",1754061576072,0.1392,3599.5,3599.2,2.77835518]
["bitfinex","ETHUSD",1754061576406,0.1392,3599.6,3599.2,0.5083]
["bitfinex","ETHUSD",1754061576613,1.01362704,3599.5,3598.2,2.7791073]
["bitfinex","ETHUSD",1754061576910,0.1392,3599.1,3597.7,2.77950596]
["bitfinex","ETHUSD",1754061577110,0.1392,3598.1,3597.4,2.91897185]
["bitfinex","ETHUSD",1754061577278,0.03473186,3599.0,3597.3,0.5083]
["bitfinex","ETHUSD",1754061577279,2.77923038,3598.2,3597.3,0.5083]
["bitfinex","ETHUSD",1754061577611,2.77972272,3597.5,3596.8,0.5083]
["bitfinex","ETHUSD",1754061577816,0.1392,3597.3,3596.8,0.6475]
["bitfinex","ETHUSD",1754061577986,2.77885401,3598.7,3597.4,2.77974168]
["bitfinex","ETHUSD",1754061577987,4.649,3598.7,3597.4,2.77974168]
["bitfinex","ETHUSD",1754061578181,4.649,3598.7,3596.9,0.9696]
["bitfinex","ETHUSD",1754061578182,2.77949958,3597.8,3597.3,0.5083]
["bitfinex","ETHUSD",1754061578382,0.9789,3598.4,3596.9,0.4613]
["bitfinex","ETHUSD",1754061578584,0.1392,3597.4,3597.1,2.7799923]
["bitfinex","ETHUSD",1754061578786,2.77914708,3598.3,3597.3,2.77986267]
["bitfinex","ETHUSD",1754061579086,0.1392,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754061579312,0.1392,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754061579614,2.77924703,3598.1,3596.8,3.28847834]
["bitfinex","ETHUSD",1754061579816,1.01363959,3598.2,3596.8,0.6475]
["bitfinex","ETHUSD",1754061579817,0.1392,3597.3,3596.8,0.6475]
["bitfinex","ETHUSD",1754061579977,0.9789,3598.2,3597.1,2.78000813]
["bitfinex","ETHUSD",1754061580182,1.01363959,3598.2,3596.8,2.91938966]
["bitfinex","ETHUSD",1754061580412,2.77924763,3598.1,3597.0,2.78008845]
["bitfinex","ETHUSD",1754061580711,0.9789,3598.0,3596.4,0.5083]
["bitfinex","ETHUSD",1754061580888,0.1392,3597.2,3596.7,2.78027164]
["bitfinex","ETHUSD",1754061581089,0.1392,3597.2,3596.6,0.1392]
["bitfinex","ETHUSD",1754061581499,0.5496,3598.5,3596.7,0.97659616]
["bitfinex","ETHUSD",1754061581704,0.1392,3597.7,3597.1,0.1392]
["bitfinex","ETHUSD",1754061582009,0.1392,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754061582214,0.1392,3597.9,3597.6,0.5083]
["bitfinex","ETHUSD",1754061582516,0.1392,3599.2,3597.7,0.97657887]
["bitfinex","ETHUSD",1754061582718,0.83503,3599.5,3597.9,3.0]
["bitfinex","ETHUSD",1754061583023,3.20686464,3600.3,3599.5,2.77814845]
["bitfinex","ETHUSD",1754061583184,3.20686464,3600.3,3599.5,2.77816363]
["bitfinex","ETHUSD",1754061583185,3.20690695,3600.3,3599.5,2.77816363]
["bitfinex","ETHUSD",1754061583390,3.20690695,3600.3,3598.9,3.28689743]
["bitfinex","ETHUSD",1754061583391,0.1392,3599.8,3599.4,2.7782183]
["bitfinex","ETHUSD",1754061583594,2.77765474,3600.2,3598.7,3.24004343]
["bitfinex","ETHUSD",1754061583595,1.01362511,3599.7,3598.7,2.77872346]
["bitfinex","ETHUSD",1754061583837,0.1392,3599.4,3598.3,0.5083]
["bitfinex","ETHUSD",1754061584124,0.1392,3599.0,3598.9,2.77856363]
["bitfinex","ETHUSD",1754061584422,0.1392,3599.7,3599.4,2.77823601]
["bitfinex","ETHUSD",1754061584597,0.1392,3599.7,3599.4,2.77823395]
["bitfinex","ETHUSD",1754061584801,0.1392,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754061585001,0.1392,3600.1,3599.5,2.77816363]
["bitfinex","ETHUSD",1754061585206,0.1392,3600.5,3600.0,2.7777021]
["bitfinex","ETHUSD",1754061585411,0.1392,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754061585700,4.655,3600.8,3599.7,0.4337]
["bitfinex","ETHUSD",1754061586009,0.1392,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754061586211,0.1392,3600.3,3600.2,3.72052346]
["bitfinex","ETHUSD",1754061586587,7.43862241,3601.5,3600.2,3.72052346]
["bitfinex","ETHUSD",1754061586822,0.1392,3600.9,3600.7,2.77722272]
["bitfinex","ETHUSD",1754061587020,0.1392,3600.9,3600.2,0.9429]
["bitfinex","ETHUSD",1754061587021,0.001,3601.6,3600.2,0.9429]
["bitfinex","ETHUSD",1754061587225,0.001,3601.6,3600.9,2.7770835]
["bitfinex","ETHUSD",1754061587398,0.001,3601.6,3601.0,2.77695015]
["bitfinex","ETHUSD",1754061587589,0.1392,3601.5,3600.9,0.1392]
["bitfinex","ETHUSD",1754061587789,0.001,3601.6,3600.3,2.77747692]
["bitfinex","ETHUSD",1754061587790,0.03470872,3601.4,3600.3,2.77747692]
["bitfinex","ETHUSD",1754061588023,0.4553,3601.3,3599.3,4.661]
["bitfinex","ETHUSD",1754061588322,5.22171065,3601.2,3599.4,2.77816475]
["bitfinex","ETHUSD",1754061588628,2.77746156,3600.5,3599.3,0.5092]
["bitfinex","ETHUSD",1754061588927,2.77700638,3601.0,3599.4,0.4337]
["bitfinex","ETHUSD",1754061589250,2.7770835,3600.9,3599.4,0.4337]
["bitfinex","ETHUSD",1754061589425,5.1153,3601.1,3599.4,0.4337]
["bitfinex","ETHUSD",1754061589591,5.1153,3601.1,3599.3,0.5092]
["bitfinex","ETHUSD",1754061589592,3.33771895,3601.0,3599.3,0.5092]
["bitfinex","ETHUSD",1754061589786,2.77716063,3600.8,3599.3,3.28744686]
["bitfinex","ETHUSD",1754061589992,2.77770628,3600.1,3599.3,3.28744686]
["bitfinex","ETHUSD",1754061590299,0.03472222,3600.0,3599.0,2.77854959]
["bitfinex","ETHUSD",1754061590508,2.77783093,3600.0,3599.2,2.77834036]
["bitfinex","ETHUSD",1754061590711,0.03472318,3599.9,3598.5,6.677]
["bitfinex","ETHUSD",1754061591035,2.77853611,3599.1,3598.3,3.28826533]
["bitfinex","ETHUSD",1754061591236,2.81288478,3599.6,3598.3,0.5092]
["bitfinex","ETHUSD",1754061591443,2.77876299,3598.8,3598.0,2.77932088]
["bitfinex","ETHUSD",1754061591613,2.77824081,3599.4,3597.7,0.5092]
["bitfinex","ETHUSD",1754061591940,1.01602897,3599.3,3597.7,0.5092]
["bitfinex","ETHUSD",1754061592137,2.77855979,3599.0,3598.2,2.77911613]
["bitfinex","ETHUSD",1754061592361,0.9813,3599.3,3597.8,0.4337]
["bitfinex","ETHUSD",1754061592653,2.77871675,3598.8,3598.1,0.5092]
["bitfinex","ETHUSD",1754061592835,2.77868576,3598.9,3597.6,0.4337]
["bitfinex","ETHUSD",1754061593006,0.0347338,3598.8,3597.6,0.4337]
["bitfinex","ETHUSD",1754061593196,2.77885844,3598.6,3597.5,0.5092]
["bitfinex","ETHUSD",1754061593402,2.77883238,3598.7,3598.0,2.77931475]
["bitfinex","ETHUSD",1754061593603,4.656,3599.1,3598.0,0.5092]
["bitfinex","ETHUSD",1754061593940,0.9813,3599.0,3597.5,0.4337]
["bitfinex","ETHUSD",1754061594104,2.7786268,3598.9,3597.9,2.7793938]
["bitfinex","ETHUSD",1754061594440,2.7785627,3599.0,3598.1,2.77923053]
["bitfinex","ETHUSD",1754061594652,4.656,3599.1,3597.9,0.5092]
["bitfinex","ETHUSD",1754061594851,4.656,3599.1,3597.5,0.4337]
["bitfinex","ETHUSD",1754061594852,2.77870401,3598.8,3597.5,3.72255658]
["bitfinex","ETHUSD",1754061595017,5.6373,3599.1,3597.3,2.77979457]
["bitfinex","ETHUSD",1754061595018,2.77937715,3598.0,3597.3,2.77979457]
["bitfinex","ETHUSD",1754061595341,2.77920732,3598.2,3597.0,0.4337]
["bitfinex","ETHUSD",1754061595654,4.654,3598.8,3597.4,0.5092]
["bitfinex","ETHUSD",1754061595945,2.77876057,3598.8,3597.5,0.4337]
["bitfinex","ETHUSD",1754061596150,0.526,3599.5,3597.7,2.7795536]
["bitfinex","ETHUSD",1754061596308,2.7789194,3598.6,3597.8,3.72235322]
["bitfinex","ETHUSD",1754061596656,2.77909617,3598.3,3597.3,0.4337]
["bitfinex","ETHUSD",1754061596816,2.77918007,3598.2,3597.4,0.5092]
["bitfinex","ETHUSD",1754061597003,2.81383514,3598.3,3596.9,0.5092]
["bitfinex","ETHUSD",1754061597199,2.77911062,3598.3,3597.6,2.77961775]
["bitfinex","ETHUSD",1754061597452,2.77869982,3598.9,3597.7,0.94987539]
["bitfinex","ETHUSD",1754061597599,2.7786795,3598.9,3598.2,2.77916078]
["bitfinex","ETHUSD",1754061597805,4.651,3599.7,3598.3,0.00696381]
["bitfinex","ETHUSD",1754061598028,0.1392,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754061598238,0.1392,3599.0,3598.9,3.7215268]
["bitfinex","ETHUSD",1754061598638,0.001,3600.4,3599.4,2.7782282]
["bitfinex","ETHUSD",1754061598804,0.1402,3600.4,3600.0,2.77772645]
["bitfinex","ETHUSD",1754061599009,0.001,3600.4,3599.6,2.77808645]
["bitfinex","ETHUSD",1754061599309,0.1392,3600.1,3599.9,2.77783522]
["bitfinex","ETHUSD",1754061599525,0.1392,3600.1,3599.6,2.91722999]
["bitfinex","ETHUSD",1754061599739,0.1392,3600.1,3599.5,0.1392]
["bitfinex","ETHUSD",1754061599919,0.001,3600.4,3599.8,2.77791837]
["bitfinex","ETHUSD",1754061600220,2.77834564,3599.3,3597.9,0.9429]
["bitfinex","ETHUSD",1754061600559,2.77834564,3599.3,3597.1,2.77995241]
["bitfinex","ETHUSD",1754061600560,2.77854959,3599.0,3597.1,2.77995241]
["bitfinex","ETHUSD",1754061600766,1.01603283,3598.9,3598.4,2.77895124]
["bitfinex","ETHUSD",1754061600910,0.6539,3600.3,3597.8,4.659]
["bitfinex","ETHUSD",1754061601106,0.001,3601.6,3598.2,0.1]
["bitfinex","ETHUSD",1754061601340,0.001,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754061601544,0.001,3601.6,3601.5,0.1669662]
["bitfinex","ETHUSD",1754061601849,0.001,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754061601850,0.9823,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754061602052,0.527,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754061602248,0.9823,3601.6,3600.3,0.20796713]
["bitfinex","ETHUSD",1754061602554,0.9823,3601.6,3601.2,2.7768499]
["bitfinex","ETHUSD",1754061602762,0.9813,3601.5,3599.7,3.0]
["bitfinex","ETHUSD",1754061602968,0.9813,3601.5,3598.0,1.45981931]
["bitfinex","ETHUSD",1754061602969,0.001,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754061603276,12.63942434,3603.9,3602.5,2.7758501]
["bitfinex","ETHUSD",1754061603277,1e-08,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754061603746,1e-08,3602.6,3602.5,2.8036086]
["bitfinex","ETHUSD",1754061603962,1e-08,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754061604462,1e-08,3602.6,3601.3,5.77676175]
["bitfinex","ETHUSD",1754061604463,0.98130001,3602.6,3601.9,2.77631071]
["bitfinex","ETHUSD",1754061604754,1.00907626,3602.5,3600.1,3.0]
["bitfinex","ETHUSD",1754061604908,0.9813,3602.5,3600.2,0.02777623]
["bitfinex","ETHUSD",1754061605114,5.7753,3602.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754061605308,5.7753,3602.5,3600.2,0.02777623]
["bitfinex","ETHUSD",1754061605309,0.9813,3602.5,3600.7,2.77723775]
["bitfinex","ETHUSD",1754061605542,0.9813,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1754061605751,1e-08,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754061606465,1e-08,3602.6,3601.0,4.793]
["bitfinex","ETHUSD",1754061606466,0.98130001,3602.6,3601.0,4.793]
["bitfinex","ETHUSD",1754061606771,0.526,3602.5,3600.7,3.0]
["bitfinex","ETHUSD",1754061606976,3.30185805,3602.5,3601.5,2.7765964]
["bitfinex","ETHUSD",1754061607156,1.00907626,3602.4,3599.8,7.56988654]
["bitfinex","ETHUSD",1754061607331,1.00907626,3602.4,3601.6,2.77652349]
["bitfinex","ETHUSD",1754061607332,0.526,3602.3,3601.6,2.77652349]
["bitfinex","ETHUSD",1754061607532,0.526,3602.3,3600.6,2.77731489]
["bitfinex","ETHUSD",1754061607759,0.9813,3602.3,3600.7,0.02777237]
["bitfinex","ETHUSD",1754061608075,0.9813,3602.3,3601.6,2.77650148]
["bitfinex","ETHUSD",1754061608248,0.9313,3602.3,3600.7,0.02777237]
["bitfinex","ETHUSD",1754061608662,5.7193,3602.3,3600.7,0.0499]
["bitfinex","ETHUSD",1754061608861,5.7193,3602.3,3601.6,2.77647596]
["bitfinex","ETHUSD",1754061609064,8.49532336,3602.3,3600.2,4.8369]
["bitfinex","ETHUSD",1754061609248,0.02777626,3602.2,3601.0,2.77699611]
["bitfinex","ETHUSD",1754061609578,0.48307626,3602.2,3599.5,4.784]
["bitfinex","ETHUSD",1754061609737,2.77662085,3601.5,3600.6,2.77724991]
["bitfinex","ETHUSD",1754061609934,2.77662085,3601.5,3599.5,4.784]
["bitfinex","ETHUSD",1754061609935,2.77677505,3601.3,3600.2,2.77756072]
["bitfinex","ETHUSD",1754061610184,0.4553,3601.4,3599.0,0.0499]
["bitfinex","ETHUSD",1754061610185,5.7663,3601.2,3599.0,0.0499]
["bitfinex","ETHUSD",1754061610345,2.77718754,3600.8,3599.1,2.77847239]
["bitfinex","ETHUSD",1754061610545,0.9813,3600.7,3599.0,0.21255414]
["bitfinex","ETHUSD",1754061610746,0.9813,3600.7,3599.4,2.77818373]
["bitfinex","ETHUSD",1754061610932,0.9813,3600.7,3599.0,2.77848626]
["bitfinex","ETHUSD",1754061611139,0.9813,3600.7,3599.0,2.98710151]
["bitfinex","ETHUSD",1754061611365,0.55377626,3600.6,3599.9,2.77785121]
["bitfinex","ETHUSD",1754061611566,0.526,3600.6,3599.9,2.77785121]
["bitfinex","ETHUSD",1754061611772,0.1392,3600.1,3599.9,2.77785121]
["bitfinex","ETHUSD",1754061611974,0.9813,3600.0,3599.6,0.1392]
["bitfinex","ETHUSD",1754061612273,0.9813,3600.0,3599.6,2.91727189]
["bitfinex","ETHUSD",1754061612472,0.9813,3599.9,3599.3,2.7782645]
["bitfinex","ETHUSD",1754061612768,0.1392,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754061613380,4.774,3600.3,3599.9,2.77784844]
["bitfinex","ETHUSD",1754061613581,0.526,3600.6,3599.7,0.02778009]
["bitfinex","ETHUSD",1754061613771,5.4392,3600.6,3600.4,2.7773996]
["bitfinex","ETHUSD",1754061613945,0.9813,3600.5,3599.7,2.77799121]
["bitfinex","ETHUSD",1754061614151,0.1392,3600.1,3600.0,2.77771864]
["bitfinex","ETHUSD",1754061614384,0.1392,3600.4,3599.9,0.1392]
["bitfinex","ETHUSD",1754061614584,11.972,3601.0,3599.9,0.1392]
["bitfinex","ETHUSD",1754061614770,11.972,3601.0,3599.3,0.0499]
["bitfinex","ETHUSD",1754061614771,3.44277152,3600.3,3599.6,2.917227]
["bitfinex","ETHUSD",1754061614975,0.1392,3600.1,3599.5,2.77814894]
["bitfinex","ETHUSD",1754061615283,0.55377626,3600.0,3599.3,0.002]
["bitfinex","ETHUSD",1754061615486,0.1392,3599.5,3599.3,0.002]
["bitfinex","ETHUSD",1754061616078,0.1392,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754061616275,0.1392,3599.5,3599.3,0.002]
["bitfinex","ETHUSD",1754061616589,0.999,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754061616818,3.77724081,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754061617095,3.77724081,3599.4,3597.9,2.77938957]
["bitfinex","ETHUSD",1754061617096,2.77864101,3598.9,3598.3,0.1392]
["bitfinex","ETHUSD",1754061617293,0.1392,3598.6,3598.1,2.77923207]
["bitfinex","ETHUSD",1754061617479,0.1392,3598.6,3598.1,2.77918854]
["bitfinex","ETHUSD",1754061617480,0.6669,3598.6,3598.1,2.77918854]
["bitfinex","ETHUSD",1754061617677,0.6669,3598.6,3597.0,2.78002681]
["bitfinex","ETHUSD",1754061617678,0.5277,3598.5,3597.2,0.004]
["bitfinex","ETHUSD",1754061617995,0.5277,3598.5,3598.2,2.77916736]
["bitfinex","ETHUSD",1754061617996,0.1392,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754061618505,1.1382,3598.5,3598.2,2.77914173]
["bitfinex","ETHUSD",1754061618710,1.1382,3598.5,3598.0,0.1392]
["bitfinex","ETHUSD",1754061618711,0.999,3598.4,3598.0,0.1392]
["bitfinex","ETHUSD",1754061619005,0.999,3598.4,3598.1,2.77918515]
["bitfinex","ETHUSD",1754061619504,0.999,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754061619898,4.757,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754061620057,4.757,3598.8,3598.6,2.77882999]
["bitfinex","ETHUSD",1754061620257,4.757,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754061620612,4.757,3598.8,3598.1,2.77919214]
["bitfinex","ETHUSD",1754061620613,5.756,3598.8,3598.1,2.77919214]
["bitfinex","ETHUSD",1754061620817,2.77891323,3598.6,3597.9,2.77938319]
["bitfinex","ETHUSD",1754061620977,2.77906198,3598.4,3597.6,2.77959068]
["bitfinex","ETHUSD",1754061621177,0.999,3598.3,3597.8,2.77944403]
["bitfinex","ETHUSD",1754061621411,0.999,3598.3,3597.8,2.77947562]
["bitfinex","ETHUSD",1754061621679,2.77931318,3598.1,3597.2,2.78392813]
["bitfinex","ETHUSD",1754061621873,7.53233336,3598.0,3597.3,2.77986267]
["bitfinex","ETHUSD",1754061622112,5.2807,3598.0,3597.2,0.004]
["bitfinex","ETHUSD",1754061622325,0.5277,3598.0,3597.2,0.004]
["bitfinex","ETHUSD",1754061622629,4.75,3598.1,3597.2,0.20875771]
["bitfinex","ETHUSD",1754061622779,4.75,3598.3,3597.6,2.77956734]
["bitfinex","ETHUSD",1754061622985,2.77946534,3597.9,3597.2,0.004]
["bitfinex","ETHUSD",1754061623179,2.77934021,3598.0,3597.2,0.004]
["bitfinex","ETHUSD",1754061623383,2.77957234,3597.7,3597.2,0.004]
["bitfinex","ETHUSD",1754061623578,0.999,3597.8,3597.2,0.004]
["bitfinex","ETHUSD",1754061623830,2.77976457,3597.5,3597.2,0.004]
["bitfinex","ETHUSD",1754061624030,4.748,3597.4,3597.2,0.004]
["bitfinex","ETHUSD",1754061624250,4.748,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061624512,8.55463893,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061624721,8.52686267,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061626326,6.676,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754061626542,4.744,3598.1,3597.2,0.004]
["bitfinex","ETHUSD",1754061626856,5.77077626,3598.0,3597.2,0.004]
["bitfinex","ETHUSD",1754061627017,4.747,3597.9,3597.7,2.77954591]
["bitfinex","ETHUSD",1754061627325,9.45450613,3599.1,3597.2,0.004]
["bitfinex","ETHUSD",1754061627326,0.4713,3599.6,3597.8,0.07809476]
["bitfinex","ETHUSD",1754061627638,5.2757,3600.0,3598.0,3.0]
["bitfinex","ETHUSD",1754061627799,0.5277,3600.5,3598.2,3.55]
["bitfinex","ETHUSD",1754061628153,0.5277,3600.5,3598.6,3.0]
["bitfinex","ETHUSD",1754061628293,4.751,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754061628683,0.1392,3600.5,3600.4,2.77745527]
["bitfinex","ETHUSD",1754061628879,0.1392,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754061629325,0.1392,3600.5,3600.1,2.77770061]
["bitfinex","ETHUSD",1754061629536,0.1392,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754061629893,0.999,3600.4,3599.6,0.1392]
["bitfinex","ETHUSD",1754061630094,4.744,3600.6,3598.2,0.0479]
["bitfinex","ETHUSD",1754061630095,0.02777626,3600.3,3598.2,0.0479]
["bitfinex","ETHUSD",1754061630294,0.1392,3599.7,3598.2,0.0479]
["bitfinex","ETHUSD",1754061630502,0.1392,3599.7,3599.1,0.1392]
["bitfinex","ETHUSD",1754061630695,4.741,3599.8,3598.6,2.77885408]
["bitfinex","ETHUSD",1754061630696,5.24007626,3599.8,3598.6,2.77885408]
["bitfinex","ETHUSD",1754061631020,3.80480883,3599.7,3598.1,0.21286381]
["bitfinex","ETHUSD",1754061631229,3.80480883,3599.7,3597.2,0.0064]
["bitfinex","ETHUSD",1754061631230,0.1392,3598.8,3598.3,0.1392]
["bitfinex","ETHUSD",1754061631383,0.999,3598.7,3598.4,2.77899314]
["bitfinex","ETHUSD",1754061631585,0.1392,3598.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1754061631806,0.1392,3598.8,3598.3,0.1669909]
["bitfinex","ETHUSD",1754061632105,0.1392,3598.8,3598.4,2.77898406]
["bitfinex","ETHUSD",1754061632309,0.999,3598.7,3598.3,0.1392]
["bitfinex","ETHUSD",1754061632492,0.999,3598.6,3598.1,2.7792407]
["bitfinex","ETHUSD",1754061632705,4.738,3599.0,3597.6,0.21004566]
["bitfinex","ETHUSD",1754061632706,1.1382,3598.5,3598.0,2.77931343]
["bitfinex","ETHUSD",1754061633081,0.1392,3598.2,3597.7,0.1392]
["bitfinex","ETHUSD",1754061633282,0.6669,3598.2,3597.9,2.77938136]
["bitfinex","ETHUSD",1754061633689,0.1392,3598.2,3597.8,2.77947344]
["bitfinex","ETHUSD",1754061633913,0.1392,3598.2,3598.0,2.7793007]
["bitfinex","ETHUSD",1754061634114,0.1392,3598.2,3597.7,0.1392]
["bitfinex","ETHUSD",1754061634331,0.1392,3598.2,3597.2,0.21142958]
["bitfinex","ETHUSD",1754061634332,0.4713,3598.2,3597.2,3.004]
["bitfinex","ETHUSD",1754061634517,0.1392,3598.0,3597.2,0.004]
["bitfinex","ETHUSD",1754061634784,2.77986267,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061634984,0.1392,3597.5,3597.2,0.004]
["bitfinex","ETHUSD",1754061635220,3.77886267,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061635420,0.1392,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061635922,8.64806267,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061636425,4.8672,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061636917,4.728,3597.5,3597.2,0.1432]
["bitfinex","ETHUSD",1754061637483,2.7790755,3598.4,3597.2,0.1432]
["bitfinex","ETHUSD",1754061637484,0.5277,3598.4,3597.2,0.004]
["bitfinex","ETHUSD",1754061637700,4.725,3598.2,3597.2,2.78391339]
["bitfinex","ETHUSD",1754061637932,6.676,3598.5,3598.0,2.7792923]
["bitfinex","ETHUSD",1754061638229,4.727,3598.4,3597.5,2.77970813]
["bitfinex","ETHUSD",1754061638525,0.4713,3598.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061638737,2.77935615,3598.0,3597.2,0.004]
["bitfinex","ETHUSD",1754061638938,4.726,3597.9,3597.2,0.004]
["bitfinex","ETHUSD",1754061639083,5.2537,3597.9,3597.2,0.004]
["bitfinex","ETHUSD",1754061639383,0.4713,3597.8,3597.2,0.004]
["bitfinex","ETHUSD",1754061639586,0.02777626,3597.7,3597.2,0.004]
["bitfinex","ETHUSD",1754061639787,6.676,3598.5,3597.2,0.004]
["bitfinex","ETHUSD",1754061640022,0.999,3598.1,3597.6,2.77956018]
["bitfinex","ETHUSD",1754061640238,0.999,3598.0,3597.6,2.77956018]
["bitfinex","ETHUSD",1754061640444,0.999,3597.9,3597.2,0.004]
["bitfinex","ETHUSD",1754061640721,2.77843297,3599.2,3597.2,0.004]
["bitfinex","ETHUSD",1754061640722,4.722,3598.6,3598.4,2.77901289]
["bitfinex","ETHUSD",1754061640895,4.722,3598.6,3597.6,0.0277963]
["bitfinex","ETHUSD",1754061641095,0.5277,3598.5,3597.9,2.77936388]
["bitfinex","ETHUSD",1754061641297,0.999,3598.5,3597.9,2.77934296]
["bitfinex","ETHUSD",1754061641498,1.02677626,3598.4,3597.2,2.78393735]
["bitfinex","ETHUSD",1754061641697,0.999,3598.3,3597.3,2.77980791]
["bitfinex","ETHUSD",1754061641924,2.7792446,3598.1,3597.2,2.7839336]
["bitfinex","ETHUSD",1754061642090,0.5277,3598.0,3597.2,2.7839336]
["bitfinex","ETHUSD",1754061642288,5.1943,3597.9,3597.3,2.77981492]
["bitfinex","ETHUSD",1754061642621,5.1943,3597.9,3597.2,0.004]
["bitfinex","ETHUSD",1754061642622,5.1943,3597.9,3597.5,2.77968721]
["bitfinex","ETHUSD",1754061642825,0.999,3597.9,3597.2,0.004]
["bitfinex","ETHUSD",1754061642999,4.722,3597.8,3597.3,2.77981417]
["bitfinex","ETHUSD",1754061643213,4.722,3597.8,3597.2,2.78391346]
["bitfinex","ETHUSD",1754061643214,0.999,3597.7,3597.2,2.78391346]
["bitfinex","ETHUSD",1754061643539,0.999,3597.6,3597.2,0.004]
["bitfinex","ETHUSD",1754061643697,2.77979944,3597.4,3597.2,0.004]
["bitfinex","ETHUSD",1754061643901,3.77872125,3597.5,3597.2,0.004]
["bitfinex","ETHUSD",1754061644139,3.77886267,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061644311,0.999,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061644700,3.77886267,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061644933,0.999,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061645099,4.714,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061645304,0.999,3597.9,3597.2,0.004]
["bitfinex","ETHUSD",1754061645501,4.714,3597.8,3597.2,2.78390872]
["bitfinex","ETHUSD",1754061645702,4.714,3597.7,3597.2,0.004]
["bitfinex","ETHUSD",1754061645934,0.9912,3598.4,3597.9,2.77938155]
["bitfinex","ETHUSD",1754061646136,0.001,3599.4,3597.3,2.77981285]
["bitfinex","ETHUSD",1754061646137,2.77937501,3598.0,3597.3,2.77981285]
["bitfinex","ETHUSD",1754061646305,0.9912,3597.9,3597.4,2.77974516]
["bitfinex","ETHUSD",1754061646502,0.4684,3598.4,3597.2,0.004]
["bitfinex","ETHUSD",1754061646707,4.711,3598.3,3597.2,0.03179939]
["bitfinex","ETHUSD",1754061646908,4.711,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754061647234,8.4813903,3598.2,3597.5,2.77965133]
["bitfinex","ETHUSD",1754061647535,0.4684,3598.9,3597.6,2.77963086]
["bitfinex","ETHUSD",1754061647720,8.01257909,3598.8,3597.9,2.77937831]
["bitfinex","ETHUSD",1754061647929,0.1392,3598.2,3597.9,2.77937831]
["bitfinex","ETHUSD",1754061648103,4.71,3598.1,3597.7,0.1392]
["bitfinex","ETHUSD",1754061648298,4.71,3598.1,3597.2,0.004]
["bitfinex","ETHUSD",1754061648299,0.5228,3598.0,3597.2,0.004]
["bitfinex","ETHUSD",1754061648547,0.02777626,3597.9,3597.2,0.1432]
["bitfinex","ETHUSD",1754061648749,2.77982272,3597.4,3597.2,0.004]
["bitfinex","ETHUSD",1754061648899,5.8384,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061649244,8.61826267,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061649548,5.8384,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061650049,8.61826267,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061651441,1.1304,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061651618,4.8442,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061651815,4.8382,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061652217,0.1392,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061652764,4.8352,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061653231,4.8332,3597.3,3597.2,0.004]
["bitfinex","ETHUSD",1754061653438,0.1392,3597.3,3597.2,2.78393995]
["bitfinex","ETHUSD",1754061653643,0.1392,3597.4,3597.3,2.77983261]
["bitfinex","ETHUSD",1754061653958,1.662,3598.6,3597.3,2.77983261]
["bitfinex","ETHUSD",1754061653959,4.692,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754061654416,4.691,3597.8,3597.6,0.1392]
["bitfinex","ETHUSD",1754061654744,5.353,3597.8,3597.5,2.77970094]
["bitfinex","ETHUSD",1754061654916,3.30196147,3598.3,3597.7,2.7795536]
["bitfinex","ETHUSD",1754061655121,4.689,3597.7,3597.2,0.004]
["bitfinex","ETHUSD",1754061655320,4.8282,3597.7,3597.5,2.7796974]
["bitfinex","ETHUSD",1754061655522,4.8282,3597.7,3597.3,2.77983287]
["bitfinex","ETHUSD",1754061655830,0.9912,3597.6,3597.2,0.004]
["bitfinex","ETHUSD",1754061656239,5.6832,3597.5,3597.2,0.004]
["bitfinex","ETHUSD",1754061656556,2.78033405,3596.7,3596.0,0.004]
["bitfinex","ETHUSD",1754061656763,2.78064634,3596.3,3596.0,0.004]
["bitfinex","ETHUSD",1754061656909,7.47572792,3596.2,3596.0,0.004]
["bitfinex","ETHUSD",1754061657107,7.4747903,3596.1,3596.0,0.004]
["bitfinex","ETHUSD",1754061657306,8.4659903,3596.1,3596.0,0.004]
["bitfinex","ETHUSD",1754061657511,5.2168,3596.1,3596.0,0.004]
["bitfinex","ETHUSD",1754061657752,4.693,3596.1,3596.0,0.004]
["bitfinex","ETHUSD",1754061658553,4.693,3596.1,3596.0,2.78486763]
["bitfinex","ETHUSD",1754061658724,3.24834588,3597.2,3596.5,2.78042916]
["bitfinex","ETHUSD",1754061658915,0.4684,3597.2,3596.0,0.03180867]
["bitfinex","ETHUSD",1754061659115,0.5228,3597.3,3596.9,2.78014501]
["bitfinex","ETHUSD",1754061659343,0.4684,3597.7,3596.7,0.02780326]
["bitfinex","ETHUSD",1754061659344,4.691,3597.2,3596.7,0.02780326]
["bitfinex","ETHUSD",1754061659511,0.9912,3597.1,3596.0,0.004]
["bitfinex","ETHUSD",1754061659723,0.02777626,3597.6,3596.0,0.004]
["bitfinex","ETHUSD",1754061659724,2.77964671,3597.6,3596.9,2.78017121]
["bitfinex","ETHUSD",1754061659926,2.77964671,3597.6,3596.0,0.03180867]
["bitfinex","ETHUSD",1754061659927,2.77970813,3597.5,3596.0,0.004]
["bitfinex","ETHUSD",1754061660126,2.78053809,3596.5,3596.0,0.004]
["bitfinex","ETHUSD",1754061660338,4.71677626,3596.4,3596.0,0.004]
["bitfinex","ETHUSD",1754061660539,4.689,3596.3,3596.0,0.004]
["bitfinex","ETHUSD",1754061660740,0.9912,3596.4,3596.0,0.004]
["bitfinex","ETHUSD",1754061660952,4.689,3596.3,3596.1,2.7807903]
["bitfinex","ETHUSD",1754061661157,0.5228,3597.4,3596.6,2.78039348]
["bitfinex","ETHUSD",1754061661318,0.5228,3597.4,3596.7,0.02780326]
["bitfinex","ETHUSD",1754061661519,2.78009058,3597.1,3596.0,0.004]
["bitfinex","ETHUSD",1754061661740,2.7807903,3596.1,3596.0,0.004]
["bitfinex","ETHUSD",1754061662005,2.78146838,3595.3,3593.7,0.0274]
["bitfinex","ETHUSD",1754061662171,4.698,3595.2,3594.0,2.78241513]
["bitfinex","ETHUSD",1754061662453,2.78116731,3595.7,3595.0,2.78158039]
["bitfinex","ETHUSD",1754061662454,4.697,3595.1,3595.0,2.78158039]
["bitfinex","ETHUSD",1754061662633,4.697,3595.1,3593.8,2.78256998]
["bitfinex","ETHUSD",1754061662834,4.697,3595.1,3593.9,2.78249255]
["bitfinex","ETHUSD",1754061663034,4.697,3595.1,3594.5,2.78198196]
["bitfinex","ETHUSD",1754061663352,0.9912,3595.0,3593.3,0.0274]
["bitfinex","ETHUSD",1754061663652,0.9912,3595.0,3594.6,2.78192449]
["bitfinex","ETHUSD",1754061663855,0.9912,3594.9,3594.6,2.78192449]
["bitfinex","ETHUSD",1754061664073,4.697,3595.1,3593.2,5.78296106]
["bitfinex","ETHUSD",1754061664074,5.2198,3595.1,3593.7,2.78264741]
["bitfinex","ETHUSD",1754061664225,0.9912,3595.0,3594.3,2.78211246]
["bitfinex","ETHUSD",1754061664566,1.01897626,3594.9,3593.4,0.002]
["bitfinex","ETHUSD",1754061664862,2.78224579,3594.3,3593.4,0.002]
["bitfinex","ETHUSD",1754061665157,0.9912,3594.8,3593.4,0.002]
["bitfinex","ETHUSD",1754061665464,4.688,3594.7,3593.4,0.002]
["bitfinex","ETHUSD",1754061665620,4.693,3594.6,3594.2,0.1392]
["bitfinex","ETHUSD",1754061665823,5.6842,3594.6,3594.2,0.1392]
["bitfinex","ETHUSD",1754061666017,0.1392,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754061666226,10.5228,3595.2,3594.5,0.1392]
["bitfinex","ETHUSD",1754061666460,10.5228,3595.2,3594.7,2.78187331]
["bitfinex","ETHUSD",1754061666766,0.9912,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754061667058,5.6822,3595.1,3593.8,0.0274]
["bitfinex","ETHUSD",1754061667241,5.6822,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754061667451,5.6822,3595.1,3593.5,0.0274]
["bitfinex","ETHUSD",1754061667618,0.9912,3595.0,3593.6,2.78272484]
["bitfinex","ETHUSD",1754061667825,4.69,3594.9,3594.7,2.78181432]
["bitfinex","ETHUSD",1754061668027,4.69,3594.8,3594.5,2.7820256]
["bitfinex","ETHUSD",1754061668338,4.69,3594.8,3593.5,2.81020228]
["bitfinex","ETHUSD",1754061668339,0.9912,3594.7,3594.3,2.78210871]
["bitfinex","ETHUSD",1754061668521,0.9912,3594.6,3593.4,0.002]
["bitfinex","ETHUSD",1754061668717,0.5228,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754061669059,5.6802,3595.0,3593.4,0.02982879]
["bitfinex","ETHUSD",1754061669225,2.78202642,3594.6,3593.6,2.78270362]
["bitfinex","ETHUSD",1754061669420,0.9912,3594.5,3593.9,2.78243637]
["bitfinex","ETHUSD",1754061669654,4.686,3594.4,3593.4,2.81267705]
["bitfinex","ETHUSD",1754061669961,0.5228,3594.3,3593.4,0.02982879]
["bitfinex","ETHUSD",1754061670151,4.685,3594.2,3593.5,2.78280228]
["bitfinex","ETHUSD",1754061670351,0.5228,3594.8,3594.3,2.78212817]
["bitfinex","ETHUSD",1754061670603,4.685,3594.7,3593.5,2.78280228]
["bitfinex","ETHUSD",1754061670797,0.9912,3594.8,3593.0,2.78312342]
["bitfinex","ETHUSD",1754061670986,5.6752,3594.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754061671169,10.0,3595.5,3593.5,2.78280228]
["bitfinex","ETHUSD",1754061671493,4.683,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754061671698,4.683,3595.4,3595.3,2.78135788]
["bitfinex","ETHUSD",1754061671850,4.683,3595.4,3593.9,2.78249255]
["bitfinex","ETHUSD",1754061671851,0.5228,3595.6,3595.2,2.78143306]
["bitfinex","ETHUSD",1754061672050,0.5228,3595.6,3594.3,2.78214541]
["bitfinex","ETHUSD",1754061672051,0.5228,3595.6,3594.2,0.0274]
["bitfinex","ETHUSD",1754061672252,4.699,3595.5,3594.2,0.0274]
["bitfinex","ETHUSD",1754061672471,4.699,3595.5,3595.0,2.78157712]
["bitfinex","ETHUSD",1754061672706,6.682,3596.0,3594.8,2.78175748]
["bitfinex","ETHUSD",1754061672707,0.9912,3595.4,3594.8,2.78175748]
["bitfinex","ETHUSD",1754061672865,4.698,3595.3,3594.2,2.78224426]
["bitfinex","ETHUSD",1754061673401,0.4684,3595.9,3595.6,2.78117262]
["bitfinex","ETHUSD",1754061673705,6.682,3596.0,3595.5,2.78120077]
["bitfinex","ETHUSD",1754061673982,4.695,3595.9,3594.9,0.02781718]
["bitfinex","ETHUSD",1754061674185,4.695,3595.8,3595.5,2.78123194]
["bitfinex","ETHUSD",1754061674352,7.1504,3596.0,3594.8,2.78179592]
["bitfinex","ETHUSD",1754061674353,6.682,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754061674550,6.682,3596.0,3595.1,2.78153641]
["bitfinex","ETHUSD",1754061674752,4.692,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754061674973,0.5228,3596.5,3595.3,2.78138718]
["bitfinex","ETHUSD",1754061675252,7.47058875,3596.4,3595.8,2.78101329]
["bitfinex","ETHUSD",1754061675491,4.69,3596.4,3595.8,2.78101329]
["bitfinex","ETHUSD",1754061675692,0.9655,3596.3,3594.5,0.1274]
["bitfinex","ETHUSD",1754061675854,4.689,3596.2,3595.7,2.78107221]
["bitfinex","ETHUSD",1754061676052,0.9655,3596.1,3595.6,2.78117466]
["bitfinex","ETHUSD",1754061676372,0.1392,3596.4,3595.9,0.1392]
["bitfinex","ETHUSD",1754061676574,2.78087398,3596.0,3594.3,2.90957613]
["bitfinex","ETHUSD",1754061676767,0.9655,3595.9,3595.6,0.1392]
["bitfinex","ETHUSD",1754061677192,4.69,3595.8,3595.6,0.1392]
["bitfinex","ETHUSD",1754061677394,5.6555,3595.8,3594.1,0.0064]
["bitfinex","ETHUSD",1754061677605,5.6545,3595.7,3595.3,0.1392]
["bitfinex","ETHUSD",1754061677782,5.6545,3595.7,3593.7,0.1274]
["bitfinex","ETHUSD",1754061677783,2.92050631,3595.5,3595.0,0.1392]
["bitfinex","ETHUSD",1754061677994,2.78146758,3595.3,3593.7,0.1274]
["bitfinex","ETHUSD",1754061678197,2.92047383,3595.5,3594.9,0.1392]
["bitfinex","ETHUSD",1754061678198,0.9655,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754061678403,2.78140906,3595.3,3594.9,0.1392]
["bitfinex","ETHUSD",1754061678718,4.687,3595.6,3594.6,0.1392]
["bitfinex","ETHUSD",1754061678719,0.1392,3595.1,3594.6,0.1392]
["bitfinex","ETHUSD",1754061679017,4.685,3595.1,3593.7,0.0064]
["bitfinex","ETHUSD",1754061679218,4.685,3595.1,3595.0,0.1392]
["bitfinex","ETHUSD",1754061679423,5.6505,3595.1,3593.6,0.1274]
["bitfinex","ETHUSD",1754061679720,4.684,3595.0,3594.5,2.78195933]
["bitfinex","ETHUSD",1754061679919,1.1047,3595.6,3593.6,0.1274]
["bitfinex","ETHUSD",1754061679920,8.43124009,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754061680092,2.78187576,3594.7,3593.8,2.7825556]
["bitfinex","ETHUSD",1754061680293,2.78187576,3594.7,3593.5,0.002]
["bitfinex","ETHUSD",1754061680294,2.78232058,3594.2,3593.5,2.7847385]
["bitfinex","ETHUSD",1754061680493,2.78249255,3593.9,3593.5,0.002]
["bitfinex","ETHUSD",1754061680693,5.6525,3594.2,3593.5,0.002]
["bitfinex","ETHUSD",1754061680694,2.78241513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061681023,2.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061681231,7.60692484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061681397,5.7897,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061681722,1.1047,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061682019,8.43122484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061682221,8.57042484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061682907,5.3163,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061683219,8.56742484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061683428,1.1047,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061683585,4.68,3593.6,3593.5,2.78480228]
["bitfinex","ETHUSD",1754061684117,0.1392,3593.9,3593.5,0.002]
["bitfinex","ETHUSD",1754061684334,4.681,3593.8,3593.5,0.002]
["bitfinex","ETHUSD",1754061684674,2.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061684957,2.92192484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061685121,8.5922011,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061685455,8.56442484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061685627,1.1047,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061686062,1.1047,3593.6,3593.5,2.78480228]
["bitfinex","ETHUSD",1754061686063,0.1392,3593.6,3593.5,2.78480228]
["bitfinex","ETHUSD",1754061686263,4.677,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061686469,0.1392,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1754061686621,10.0,3594.4,3594.2,0.1392]
["bitfinex","ETHUSD",1754061686817,14.678,3594.4,3594.1,0.1392]
["bitfinex","ETHUSD",1754061687056,4.678,3594.4,3594.3,0.1392]
["bitfinex","ETHUSD",1754061687321,0.1392,3594.5,3594.0,0.1392]
["bitfinex","ETHUSD",1754061687520,4.8192,3594.5,3594.3,2.78215825]
["bitfinex","ETHUSD",1754061687771,4.8192,3594.5,3594.0,0.1392]
["bitfinex","ETHUSD",1754061687935,0.1392,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754061688119,0.4971,3595.3,3594.4,0.16702105]
["bitfinex","ETHUSD",1754061688327,4.679,3595.4,3595.1,2.78150179]
["bitfinex","ETHUSD",1754061688532,6.684,3595.6,3595.3,0.1392]
["bitfinex","ETHUSD",1754061688762,6.684,3595.6,3595.3,2.92058746]
["bitfinex","ETHUSD",1754061688763,4.68,3595.5,3595.3,2.92058746]
["bitfinex","ETHUSD",1754061688932,5.6455,3595.5,3594.6,2.78193152]
["bitfinex","ETHUSD",1754061689133,3.41763212,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754061689361,0.6363,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754061689553,0.9655,3595.3,3594.9,0.1392]
["bitfinex","ETHUSD",1754061689767,2.78158738,3595.1,3594.6,0.1392]
["bitfinex","ETHUSD",1754061689973,5.6405,3595.0,3594.4,2.78205288]
["bitfinex","ETHUSD",1754061690172,5.6405,3595.0,3594.5,2.78202809]
["bitfinex","ETHUSD",1754061690173,0.1392,3594.9,3594.5,2.78202809]
["bitfinex","ETHUSD",1754061690332,0.1392,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754061690333,0.9655,3595.5,3595.1,2.78152906]
["bitfinex","ETHUSD",1754061690532,0.9655,3595.5,3594.2,0.0278226]
["bitfinex","ETHUSD",1754061690533,0.4971,3595.5,3595.2,0.1392]
["bitfinex","ETHUSD",1754061690787,0.4971,3595.5,3595.2,2.92066794]
["bitfinex","ETHUSD",1754061690788,4.675,3595.4,3595.2,2.92066794]
["bitfinex","ETHUSD",1754061691084,6.684,3595.6,3595.2,2.92066794]
["bitfinex","ETHUSD",1754061691085,6.684,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754061691264,11.357,3595.6,3595.4,2.78127539]
["bitfinex","ETHUSD",1754061691451,11.357,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754061691644,11.357,3595.6,3595.4,2.78131444]
["bitfinex","ETHUSD",1754061691845,11.357,3595.6,3595.3,0.1392]
["bitfinex","ETHUSD",1754061692047,0.9655,3595.5,3594.8,2.78172236]
["bitfinex","ETHUSD",1754061692256,0.9655,3595.5,3594.8,0.1392]
["bitfinex","ETHUSD",1754061692257,0.1392,3595.3,3594.8,0.1392]
["bitfinex","ETHUSD",1754061692459,5.1701,3595.2,3594.9,2.78171837]
["bitfinex","ETHUSD",1754061692667,4.673,3595.2,3595.0,2.7815849]
["bitfinex","ETHUSD",1754061693179,4.673,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754061693536,0.1437996,3595.5,3595.0,0.16701641]
["bitfinex","ETHUSD",1754061693778,4.669,3595.4,3595.0,0.1392]
["bitfinex","ETHUSD",1754061694091,4.668,3595.4,3594.4,0.1118]
["bitfinex","ETHUSD",1754061694375,5.1651,3595.4,3595.1,0.1392]
["bitfinex","ETHUSD",1754061694739,0.9655,3595.3,3594.8,2.78179165]
["bitfinex","ETHUSD",1754061694959,4.668,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754061695158,4.668,3595.4,3595.1,2.92069078]
["bitfinex","ETHUSD",1754061695366,4.668,3595.4,3595.2,2.7814818]
["bitfinex","ETHUSD",1754061695569,0.1437996,3595.5,3595.1,0.1392]
["bitfinex","ETHUSD",1754061695768,4.664,3595.4,3595.1,0.1392]
["bitfinex","ETHUSD",1754061695981,4.664,3595.4,3595.1,2.92075107]
["bitfinex","ETHUSD",1754061696163,4.664,3595.4,3595.2,2.78148049]
["bitfinex","ETHUSD",1754061696476,0.1437996,3595.5,3595.3,2.78140906]
["bitfinex","ETHUSD",1754061696696,0.1437996,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754061696858,4.8027996,3595.5,3595.4,2.9205317]
["bitfinex","ETHUSD",1754061697372,0.1437996,3595.5,3595.4,2.9205317]
["bitfinex","ETHUSD",1754061697573,5.2978996,3595.5,3595.4,0.1392]
["bitfinex","ETHUSD",1754061697770,5.7662996,3595.5,3595.2,0.1392]
["bitfinex","ETHUSD",1754061697975,4.8007996,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754061698161,4.8007996,3595.5,3595.4,2.9205317]
["bitfinex","ETHUSD",1754061698358,0.1437996,3595.5,3595.4,2.9205317]
["bitfinex","ETHUSD",1754061698877,0.1437996,3595.5,3595.4,0.1392]
["bitfinex","ETHUSD",1754061699044,1.1092996,3595.5,3595.1,2.78156301]
["bitfinex","ETHUSD",1754061699248,5.6205,3595.4,3594.2,2.78224732]
["bitfinex","ETHUSD",1754061699470,5.6205,3595.4,3595.2,0.1392]
["bitfinex","ETHUSD",1754061699655,0.9655,3595.3,3595.2,0.1392]
["bitfinex","ETHUSD",1754061700182,5.6205,3595.3,3595.1,0.1392]
["bitfinex","ETHUSD",1754061700492,5.1234,3595.3,3595.1,0.1392]
["bitfinex","ETHUSD",1754061700647,0.4971,3595.2,3595.1,0.1392]
["bitfinex","ETHUSD",1754061700842,0.9655,3595.2,3594.0,4.655]
["bitfinex","ETHUSD",1754061701107,0.4971,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1754061701248,2.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061701448,7.43272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061701685,8.39822484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061703382,8.40222484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061704088,3.74822484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061704289,10.0,3594.3,3593.5,0.002]
["bitfinex","ETHUSD",1754061704487,10.0,3594.3,3593.9,2.78242705]
["bitfinex","ETHUSD",1754061704650,4.65,3594.2,3593.5,0.002]
["bitfinex","ETHUSD",1754061705286,2.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061705498,0.5007,3594.1,3593.9,2.78243585]
["bitfinex","ETHUSD",1754061705647,4.651,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754061705847,0.5007,3594.8,3594.3,2.78217829]
["bitfinex","ETHUSD",1754061706049,4.654,3594.7,3594.3,2.78217829]
["bitfinex","ETHUSD",1754061706308,0.5007,3594.8,3593.5,0.002]
["bitfinex","ETHUSD",1754061706594,4.652,3594.7,3593.6,0.1118]
["bitfinex","ETHUSD",1754061706750,4.652,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754061706946,4.651,3594.7,3594.5,2.78201302]
["bitfinex","ETHUSD",1754061707267,4.651,3594.7,3593.6,0.1118]
["bitfinex","ETHUSD",1754061707448,5.1517,3594.7,3593.5,0.002]
["bitfinex","ETHUSD",1754061707651,2.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061707885,7.43372484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061708064,3.75362484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061708251,8.40662484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061708451,5.6239,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061708655,8.40662484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061708849,0.9709,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061709166,5.6239,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061709382,8.40662484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061709564,5.6239,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061710180,3.75362484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061710393,8.40262484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061710551,5.6199,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754061711052,5.6199,3593.6,3593.1,0.004]
["bitfinex","ETHUSD",1754061711053,2.78303462,3593.2,3593.1,0.004]
["bitfinex","ETHUSD",1754061711254,2.78311207,3593.1,3590.8,2.78485267]
["bitfinex","ETHUSD",1754061711491,2.78367136,3592.4,3591.7,2.78416546]
["bitfinex","ETHUSD",1754061711687,7.93144679,3592.3,3591.6,2.78426589]
["bitfinex","ETHUSD",1754061711951,0.99867626,3592.2,3590.1,0.1158]
["bitfinex","ETHUSD",1754061712173,0.9709,3592.1,3590.1,0.1158]
["bitfinex","ETHUSD",1754061712380,0.9709,3592.1,3589.7,2.99671521]
["bitfinex","ETHUSD",1754061712381,2.92383885,3591.2,3590.2,2.7852912]
["bitfinex","ETHUSD",1754061712583,5.6229,3591.1,3590.5,2.78512228]
["bitfinex","ETHUSD",1754061712792,5.6229,3591.1,3590.6,2.78502926]
["bitfinex","ETHUSD",1754061712793,0.1392,3591.0,3590.6,2.78502926]
["bitfinex","ETHUSD",1754061712971,0.1392,3591.0,3590.4,0.1392]
["bitfinex","ETHUSD",1754061713287,0.5007,3590.9,3590.5,2.78509556]
["bitfinex","ETHUSD",1754061713490,0.5007,3590.9,3590.6,2.78504221]
["bitfinex","ETHUSD",1754061713856,2.78503756,3590.7,3589.4,0.17990869]
["bitfinex","ETHUSD",1754061714055,4.654,3590.6,3589.8,2.7856667]
["bitfinex","ETHUSD",1754061714252,0.9709,3590.8,3589.4,0.20776849]
["bitfinex","ETHUSD",1754061714626,2.78455435,3591.3,3589.4,0.20776849]
["bitfinex","ETHUSD",1754061714627,4.654,3590.7,3589.8,2.7856047]
["bitfinex","ETHUSD",1754061714775,4.654,3590.7,3589.9,0.02785592]
["bitfinex","ETHUSD",1754061715095,4.653,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754061715255,0.5007,3590.8,3590.5,2.78512741]
["bitfinex","ETHUSD",1754061715453,4.651,3590.7,3590.4,2.78513564]
["bitfinex","ETHUSD",1754061715760,0.9709,3590.6,3590.4,2.78520139]
["bitfinex","ETHUSD",1754061715985,6.686,3591.4,3590.0,1.0]
["bitfinex","ETHUSD",1754061716208,0.5007,3591.0,3590.0,1.0]
["bitfinex","ETHUSD",1754061716702,4.649,3590.9,3590.0,1.0]
["bitfinex","ETHUSD",1754061717001,4.649,3590.9,3590.3,2.78526767]
["bitfinex","ETHUSD",1754061717155,0.9709,3590.8,3590.3,2.78522244]
["bitfinex","ETHUSD",1754061717361,5.6179,3590.7,3590.5,2.78505785]
["bitfinex","ETHUSD",1754061717562,4.647,3590.6,3590.5,2.78505785]
["bitfinex","ETHUSD",1754061717758,4.647,3590.6,3590.0,1.0]
["bitfinex","ETHUSD",1754061718079,4.646,3590.5,3590.4,2.78520159]
["bitfinex","ETHUSD",1754061718268,6.686,3591.4,3590.0,1.0]
["bitfinex","ETHUSD",1754061718469,0.5007,3591.1,3590.0,1.0]
["bitfinex","ETHUSD",1754061718886,0.4702,3591.0,3590.4,2.7851487]
["bitfinex","ETHUSD",1754061719087,4.646,3590.9,3590.0,1.0]
["bitfinex","ETHUSD",1754061719399,4.644,3590.8,3590.6,2.78501178]
["bitfinex","ETHUSD",1754061719793,5.1447,3590.8,3590.1,2.78543773]
["bitfinex","ETHUSD",1754061720296,0.4702,3590.7,3590.1,2.78543773]
["bitfinex","ETHUSD",1754061720461,0.9709,3590.7,3590.2,2.78533168]
["bitfinex","ETHUSD",1754061720780,0.9709,3590.7,3590.0,1.0]
["bitfinex","ETHUSD",1754061720781,5.6179,3590.6,3590.0,1.0]
["bitfinex","ETHUSD",1754061720992,0.5007,3590.6,3590.0,1.0]
["bitfinex","ETHUSD",1754061721187,6.686,3591.4,3590.0,1.0]
["bitfinex","ETHUSD",1754061721188,4.648,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754061721389,0.5007,3591.0,3590.7,2.78495621]
["bitfinex","ETHUSD",1754061721566,5.64667626,3590.9,3590.0,1.0]
["bitfinex","ETHUSD",1754061721768,2.78489639,3590.8,3590.1,2.78541042]
["bitfinex","ETHUSD",1754061722131,0.9709,3590.7,3590.0,1.0]
["bitfinex","ETHUSD",1754061722268,4.648,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754061722468,0.4702,3591.2,3590.5,2.78512741]
["bitfinex","ETHUSD",1754061722469,0.5007,3591.1,3590.5,2.78512741]
["bitfinex","ETHUSD",1754061722664,4.648,3591.0,3590.0,1.0]
["bitfinex","ETHUSD",1754061722963,2.78497276,3590.7,3590.0,1.0]
["bitfinex","ETHUSD",1754061723167,0.02777626,3590.6,3590.2,2.78529489]
["bitfinex","ETHUSD",1754061723363,4.648,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754061723609,4.647,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754061723777,5.6179,3590.5,3590.2,2.78533498]
["bitfinex","ETHUSD",1754061723986,0.9709,3590.4,3590.1,2.78541275]
["bitfinex","ETHUSD",1754061724179,0.5007,3590.3,3590.0,1.1392]
["bitfinex","ETHUSD",1754061724481,0.9709,3590.2,3590.0,1.0]
["bitfinex","ETHUSD",1754061724674,5.64567626,3590.1,3590.0,1.0]
["bitfinex","ETHUSD",1754061724873,0.9709,3590.1,3590.0,3.78551532]
["bitfinex","ETHUSD",1754061725090,4.645,3590.1,3590.0,3.78551532]
["bitfinex","ETHUSD",1754061725291,0.1392,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754061725486,7.1562,3591.4,3590.0,1.0]
["bitfinex","ETHUSD",1754061725687,10.0,3591.5,3591.3,2.784507]
["bitfinex","ETHUSD",1754061725905,0.4702,3592.0,3591.3,2.784507]
["bitfinex","ETHUSD",1754061725906,0.1392,3592.0,3591.3,0.1392]
["bitfinex","ETHUSD",1754061726106,0.1392,3592.0,3590.5,0.0967]
["bitfinex","ETHUSD",1754061726107,4.648,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1754061726420,0.5007,3591.7,3591.6,2.78425518]
["bitfinex","ETHUSD",1754061726590,0.5007,3591.7,3590.5,2.88181962]
["bitfinex","ETHUSD",1754061726591,5.6199,3591.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754061726790,4.649,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754061726989,0.1392,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754061727189,10.0,3593.1,3592.6,2.78349941]
["bitfinex","ETHUSD",1754061727503,10.0,3593.1,3591.8,0.02784119]
["bitfinex","ETHUSD",1754061727504,10.0,3593.1,3592.1,0.1392]
["bitfinex","ETHUSD",1754061727704,0.1392,3592.9,3592.5,2.78354998]
["bitfinex","ETHUSD",1754061728016,2.78302972,3593.3,3591.4,2.87431954]
["bitfinex","ETHUSD",1754061728017,5.6219,3592.8,3592.2,0.1392]
["bitfinex","ETHUSD",1754061728217,4.651,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754061728428,0.1392,3592.9,3592.5,2.78355255]
["bitfinex","ETHUSD",1754061728726,0.6399,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1754061728892,4.649,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754061729225,0.001,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754061729782,0.001,3593.5,3592.1,2.88414254]
["bitfinex","ETHUSD",1754061729994,0.9709,3593.4,3593.3,0.1392]
["bitfinex","ETHUSD",1754061730192,0.9709,3593.4,3591.7,2.78412741]
["bitfinex","ETHUSD",1754061730381,0.9709,3593.4,3591.9,3.0104]
["bitfinex","ETHUSD",1754061730382,4.657,3593.3,3591.9,3.0104]
["bitfinex","ETHUSD",1754061730600,0.1392,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754061730920,0.1392,3593.2,3592.7,2.92260248]
["bitfinex","ETHUSD",1754061731076,0.6399,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754061731277,0.1392,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754061731524,0.9709,3593.1,3592.7,0.1392]
["bitfinex","ETHUSD",1754061731745,0.52847626,3593.0,3592.7,0.1392]
["bitfinex","ETHUSD",1754061731898,0.1392,3592.8,3591.1,2.78463845]
["bitfinex","ETHUSD",1754061732212,0.1392,3592.2,3591.7,0.1392]
["bitfinex","ETHUSD",1754061732426,5.64967626,3592.1,3590.7,0.14080881]
["bitfinex","ETHUSD",1754061732732,0.1392,3591.9,3591.7,2.7841769]
["bitfinex","ETHUSD",1754061733026,4.651,3592.1,3591.8,2.7840507]
["bitfinex","ETHUSD",1754061733243,4.651,3592.1,3591.8,2.78408329]
["bitfinex","ETHUSD",1754061733465,0.5007,3592.0,3591.7,0.1392]
["bitfinex","ETHUSD",1754061733639,0.5007,3592.0,3590.3,0.30194056]
["bitfinex","ETHUSD",1754061733640,2.78421016,3591.7,3590.3,0.30194056]
["bitfinex","ETHUSD",1754061733818,5.17647626,3591.6,3590.9,2.78478134]
["bitfinex","ETHUSD",1754061734020,0.1392,3591.5,3590.9,0.1392]
["bitfinex","ETHUSD",1754061734336,0.1392,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1754061734533,0.1392,3591.3,3590.8,2.92408716]
["bitfinex","ETHUSD",1754061734707,4.647,3591.4,3591.2,2.78452211]
["bitfinex","ETHUSD",1754061734906,4.647,3591.4,3591.0,0.1392]
["bitfinex","ETHUSD",1754061735103,0.9709,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1754061735443,0.1392,3591.5,3591.0,0.1392]
["bitfinex","ETHUSD",1754061735602,0.1392,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754061735798,4.645,3592.1,3591.5,2.78435194]
["bitfinex","ETHUSD",1754061736033,4.645,3592.1,3591.7,2.78418847]
["bitfinex","ETHUSD",1754061736235,4.645,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754061736405,0.1392,3592.2,3591.6,0.1392]
["bitfinex","ETHUSD",1754061736606,0.9504,3592.3,3591.6,0.1392]
["bitfinex","ETHUSD",1754061736824,4.7822,3592.2,3591.7,2.78419253]
["bitfinex","ETHUSD",1754061737025,0.9504,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754061737214,0.1392,3591.8,3591.5,2.784277]
["bitfinex","ETHUSD",1754061737420,0.1392,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754061737650,5.5894,3591.7,3589.9,0.0899]
["bitfinex","ETHUSD",1754061737949,0.1392,3591.3,3590.9,2.78481717]
["bitfinex","ETHUSD",1754061738116,4.639,3591.6,3591.1,2.92380055]
["bitfinex","ETHUSD",1754061738306,4.639,3591.6,3589.9,3.0]
["bitfinex","ETHUSD",1754061738307,2.78446968,3591.4,3589.9,3.0]
["bitfinex","ETHUSD",1754061738504,0.1392,3591.1,3590.6,2.78504985]
["bitfinex","ETHUSD",1754061738737,0.9504,3591.0,3590.5,2.92431458]
["bitfinex","ETHUSD",1754061738944,0.1392,3591.1,3590.5,0.1392]
["bitfinex","ETHUSD",1754061739119,4.639,3591.6,3590.3,2.78522772]
["bitfinex","ETHUSD",1754061739120,0.9504,3590.9,3590.3,2.78522772]
["bitfinex","ETHUSD",1754061739320,0.9504,3590.9,3590.1,2.7853694]
["bitfinex","ETHUSD",1754061739321,3.26540134,3590.8,3590.1,2.7853694]
["bitfinex","ETHUSD",1754061739530,0.1392,3590.6,3590.0,1.1412]
["bitfinex","ETHUSD",1754061739702,2.92441208,3590.4,3590.0,1.002]
["bitfinex","ETHUSD",1754061739909,0.1392,3590.2,3590.0,1.002]
["bitfinex","ETHUSD",1754061740201,0.9504,3590.1,3590.0,1.002]
["bitfinex","ETHUSD",1754061740640,3.73583773,3590.1,3590.0,1.002]
["bitfinex","ETHUSD",1754061740843,0.9504,3590.1,3590.0,1.002]
["bitfinex","ETHUSD",1754061741918,3.73583773,3590.1,3590.0,1.002]
["bitfinex","ETHUSD",1754061742152,0.9504,3590.1,3590.0,1.002]
["bitfinex","ETHUSD",1754061742352,3.73583773,3590.1,3590.0,1.002]
["bitfinex","ETHUSD",1754061742511,3.73583773,3590.1,3590.0,0.527]
["bitfinex","ETHUSD",1754061743159,13.73583773,3590.1,3590.0,0.527]
["bitfinex","ETHUSD",1754061743311,2.78590332,3589.5,3589.4,0.17990869]
["bitfinex","ETHUSD",1754061743628,7.58187958,3589.5,3589.4,0.17990869]
["bitfinex","ETHUSD",1754061743827,3.55,3589.4,3586.7,0.4393]
["bitfinex","ETHUSD",1754061744028,3.55,3589.4,3587.8,2.78720671]
["bitfinex","ETHUSD",1754061744029,2.7866052,3588.6,3587.8,2.78720671]
["bitfinex","ETHUSD",1754061744231,5.1205,3588.5,3586.8,0.2698]
["bitfinex","ETHUSD",1754061744409,0.4805,3588.4,3587.8,2.78716592]
["bitfinex","ETHUSD",1754061744606,0.4805,3588.4,3586.9,2.78792271]
["bitfinex","ETHUSD",1754061744607,0.4699,3588.3,3586.9,2.78792271]
["bitfinex","ETHUSD",1754061744842,6.69,3589.1,3586.3,0.2682]
["bitfinex","ETHUSD",1754061744843,6.69,3589.1,3588.8,2.78644672]
["bitfinex","ETHUSD",1754061745041,4.638,3589.1,3587.9,0.7075]
["bitfinex","ETHUSD",1754061745349,4.638,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754061745554,16.69,3590.4,3589.0,2.78629144]
["bitfinex","ETHUSD",1754061745762,0.4805,3589.9,3588.3,0.2682]
["bitfinex","ETHUSD",1754061745987,4.639,3589.8,3588.5,2.78667967]
["bitfinex","ETHUSD",1754061746146,4.639,3589.8,3589.4,2.78592659]
["bitfinex","ETHUSD",1754061746331,4.639,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754061746836,0.4805,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754061747033,0.4805,3590.2,3589.0,0.2682]
["bitfinex","ETHUSD",1754061747034,6.69,3590.4,3590.2,2.7853083]
["bitfinex","ETHUSD",1754061747259,4.638,3590.3,3590.2,2.7853083]
["bitfinex","ETHUSD",1754061747486,5.1185,3590.3,3588.5,2.78663708]
["bitfinex","ETHUSD",1754061747635,5.5884,3590.3,3588.7,2.78644849]
["bitfinex","ETHUSD",1754061747835,0.4699,3590.3,3588.6,3.05479014]
["bitfinex","ETHUSD",1754061748037,5.1165,3590.2,3587.6,3.4948633]
["bitfinex","ETHUSD",1754061748266,3.0,3590.0,3587.7,2.78730105]
["bitfinex","ETHUSD",1754061748468,2.78612194,3589.3,3588.5,2.78661641]
["bitfinex","ETHUSD",1754061748670,5.1165,3589.2,3588.7,2.78651955]
["bitfinex","ETHUSD",1754061748877,0.4805,3589.1,3588.7,2.78651955]
["bitfinex","ETHUSD",1754061749056,0.9504,3589.0,3587.6,0.7075]
["bitfinex","ETHUSD",1754061749264,0.9504,3589.0,3588.3,2.78676223]
["bitfinex","ETHUSD",1754061749578,0.9504,3589.0,3587.6,0.7075]
["bitfinex","ETHUSD",1754061749888,2.78639157,3588.9,3588.2,2.78690285]
["bitfinex","ETHUSD",1754061750092,0.9504,3589.0,3588.2,2.78690285]
["bitfinex","ETHUSD",1754061750093,0.9504,3589.0,3588.3,2.78679021]
["bitfinex","ETHUSD",1754061750243,1.5004,3588.9,3586.6,0.2682]
["bitfinex","ETHUSD",1754061750600,2.78681262,3588.4,3586.7,2.81595895]
["bitfinex","ETHUSD",1754061750741,4.646,3588.3,3586.8,0.2682]
["bitfinex","ETHUSD",1754061751053,0.4805,3588.8,3587.2,2.78768956]
["bitfinex","ETHUSD",1754061751241,10.0,3589.6,3587.3,3.73537611]
["bitfinex","ETHUSD",1754061751442,4.65,3589.5,3587.8,2.78722336]
["bitfinex","ETHUSD",1754061751662,4.65,3589.5,3589.2,2.78607411]
["bitfinex","ETHUSD",1754061751876,0.4805,3589.5,3589.3,2.78605154]
["bitfinex","ETHUSD",1754061752039,4.648,3589.6,3588.7,0.02786524]
["bitfinex","ETHUSD",1754061752245,4.648,3589.9,3588.8,0.7075]
["bitfinex","ETHUSD",1754061752458,4.648,3589.9,3587.7,4.65]
["bitfinex","ETHUSD",1754061752459,4.648,3589.9,3587.2,2.78768956]
["bitfinex","ETHUSD",1754061752757,0.9504,3589.8,3587.4,3.0]
["bitfinex","ETHUSD",1754061752966,4.649,3589.7,3587.9,2.78714568]
["bitfinex","ETHUSD",1754061753267,4.649,3589.6,3589.0,2.78623488]
["bitfinex","ETHUSD",1754061753584,0.4805,3589.5,3589.0,2.78623488]
["bitfinex","ETHUSD",1754061753746,4.649,3589.6,3589.0,2.78622576]
["bitfinex","ETHUSD",1754061753747,0.1392,3589.1,3589.0,2.78622576]
["bitfinex","ETHUSD",1754061753944,0.6197,3589.1,3588.9,2.78635393]
["bitfinex","ETHUSD",1754061754258,0.6197,3589.1,3588.4,0.1392]
["bitfinex","ETHUSD",1754061754587,0.6197,3589.1,3588.9,2.78631719]
["bitfinex","ETHUSD",1754061754748,0.9504,3589.0,3588.1,2.78694251]
["bitfinex","ETHUSD",1754061754952,0.9504,3589.0,3588.1,0.1392]
["bitfinex","ETHUSD",1754061755150,0.1392,3588.6,3588.5,2.7866538]
["bitfinex","ETHUSD",1754061755472,0.6197,3588.6,3588.3,2.78675766]
["bitfinex","ETHUSD",1754061755651,0.1392,3588.4,3588.2,2.78687625]
["bitfinex","ETHUSD",1754061756003,0.6197,3588.4,3588.2,2.78684362]
["bitfinex","ETHUSD",1754061756294,0.4805,3589.4,3589.1,2.78616246]
["bitfinex","ETHUSD",1754061756588,0.4805,3589.4,3588.3,0.02786834]
["bitfinex","ETHUSD",1754061756589,10.0,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754061756954,0.1392,3590.3,3589.4,0.1392]
["bitfinex","ETHUSD",1754061757177,0.1392,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754061757406,2.78427797,3591.6,3590.2,2.78536014]
["bitfinex","ETHUSD",1754061757407,0.4805,3591.2,3590.8,2.78489473]
["bitfinex","ETHUSD",1754061757571,0.1392,3591.0,3590.8,2.78489473]
["bitfinex","ETHUSD",1754061757901,0.9504,3590.9,3590.3,2.78520671]
["bitfinex","ETHUSD",1754061758188,0.1392,3590.7,3590.4,2.78520396]
["bitfinex","ETHUSD",1754061758394,0.97817626,3590.6,3589.6,2.78576455]
["bitfinex","ETHUSD",1754061758578,4.64,3590.5,3588.8,2.78643249]
["bitfinex","ETHUSD",1754061758778,4.64,3590.5,3589.7,2.78567958]
["bitfinex","ETHUSD",1754061758955,4.645,3590.4,3589.7,2.78567958]
["bitfinex","ETHUSD",1754061759350,0.50827626,3590.3,3588.8,0.4393]
["bitfinex","ETHUSD",1754061759565,0.97817626,3590.3,3588.3,0.4393]
["bitfinex","ETHUSD",1754061759796,3.73568343,3590.3,3589.6,2.78575781]
["bitfinex","ETHUSD",1754061759998,3.73568343,3590.3,3588.3,0.65349246]
["bitfinex","ETHUSD",1754061759999,0.4805,3590.3,3589.4,0.0278598]
["bitfinex","ETHUSD",1754061760199,0.4805,3590.3,3589.9,2.78552436]
["bitfinex","ETHUSD",1754061760398,3.25480144,3590.8,3589.7,2.78574052]
["bitfinex","ETHUSD",1754061760399,2.78525495,3590.4,3589.7,2.78574052]
["bitfinex","ETHUSD",1754061760722,2.78525495,3590.4,3588.7,2.78652436]
["bitfinex","ETHUSD",1754061760723,4.644,3590.2,3588.7,2.78652436]
["bitfinex","ETHUSD",1754061760910,4.644,3590.2,3588.6,0.7075]
["bitfinex","ETHUSD",1754061760911,0.4805,3590.3,3588.9,3.0]
["bitfinex","ETHUSD",1754061761111,4.644,3590.2,3589.7,2.78567779]
["bitfinex","ETHUSD",1754061761312,0.9504,3590.1,3588.3,0.20659704]
["bitfinex","ETHUSD",1754061761512,0.9504,3590.0,3587.8,3.49469201]
["bitfinex","ETHUSD",1754061761723,4.644,3590.2,3588.9,2.7863517]
["bitfinex","ETHUSD",1754061761724,2.78589848,3589.6,3588.9,2.7863517]
["bitfinex","ETHUSD",1754061761890,10.0,3590.2,3588.2,7.644]
["bitfinex","ETHUSD",1754061762222,4.648,3590.1,3588.8,2.78644672]
["bitfinex","ETHUSD",1754061762410,3.76376275,3590.0,3588.2,0.7075]
["bitfinex","ETHUSD",1754061762610,3.76376275,3590.0,3588.1,3.0]
["bitfinex","ETHUSD",1754061762611,0.97817626,3590.0,3588.1,3.0]
["bitfinex","ETHUSD",1754061762820,0.9504,3589.9,3588.2,0.02786912]
["bitfinex","ETHUSD",1754061762985,4.647,3589.8,3588.2,0.73536912]
["bitfinex","ETHUSD",1754061763185,4.647,3589.8,3589.3,2.78598857]
["bitfinex","ETHUSD",1754061763401,0.4805,3589.7,3589.4,2.78595746]
["bitfinex","ETHUSD",1754061763604,0.9504,3589.6,3589.1,2.78619711]
["bitfinex","ETHUSD",1754061763787,0.4805,3589.5,3588.9,2.78636908]
["bitfinex","ETHUSD",1754061764009,0.9504,3589.5,3588.1,3.0]
["bitfinex","ETHUSD",1754061764200,2.78599644,3589.4,3588.7,2.78646084]
["bitfinex","ETHUSD",1754061764390,0.9504,3589.5,3588.3,0.02786834]
["bitfinex","ETHUSD",1754061764591,0.4805,3589.5,3588.4,0.02786757]
["bitfinex","ETHUSD",1754061764793,0.4699,3590.0,3589.3,2.7859903]
["bitfinex","ETHUSD",1754061764794,0.9504,3590.0,3589.3,2.7859903]
["bitfinex","ETHUSD",1754061764995,4.647,3589.9,3589.6,2.78581856]
["bitfinex","ETHUSD",1754061765191,4.647,3589.8,3589.0,0.02786291]
["bitfinex","ETHUSD",1754061765411,4.647,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754061765734,6.692,3590.3,3589.9,2.78554364]
["bitfinex","ETHUSD",1754061765937,5.1398,3590.2,3589.7,2.78572609]
["bitfinex","ETHUSD",1754061766252,0.9331,3590.2,3589.9,2.7855434]
["bitfinex","ETHUSD",1754061766540,0.4938,3590.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1754061766761,4.643,3590.8,3589.4,0.2960598]
["bitfinex","ETHUSD",1754061766896,4.643,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754061767094,0.4938,3590.9,3589.6,0.4588]
["bitfinex","ETHUSD",1754061767302,0.4393,3591.2,3590.9,2.78474804]
["bitfinex","ETHUSD",1754061767303,4.644,3591.0,3590.9,2.78474804]
["bitfinex","ETHUSD",1754061768444,6.693,3591.6,3591.3,2.784507]
["bitfinex","ETHUSD",1754061768647,0.1392,3591.9,3590.9,0.598]
["bitfinex","ETHUSD",1754061768802,4.7792,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754061769003,4.7792,3591.9,3591.7,2.78417551]
["bitfinex","ETHUSD",1754061769204,0.1392,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1754061769522,0.633,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1754061769715,3.71727783,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1754061769919,0.1392,3591.5,3591.0,2.9239156]
["bitfinex","ETHUSD",1754061770115,0.9331,3591.4,3590.3,3.0]
["bitfinex","ETHUSD",1754061770325,0.633,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1754061770521,0.9331,3591.3,3590.7,2.78492675]
["bitfinex","ETHUSD",1754061770707,0.52157626,3591.2,3589.4,3.20466869]
["bitfinex","ETHUSD",1754061771087,0.52157626,3591.2,3588.5,0.002]
["bitfinex","ETHUSD",1754061771088,2.7849804,3590.7,3589.8,2.78560212]
["bitfinex","ETHUSD",1754061771246,2.78512965,3590.5,3589.3,3.0]
["bitfinex","ETHUSD",1754061771448,0.4938,3590.4,3589.4,0.0278598]
["bitfinex","ETHUSD",1754061771607,2.78495103,3590.8,3590.1,2.78537479]
["bitfinex","ETHUSD",1754061771808,0.1392,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1754061772009,0.4938,3590.4,3590.1,2.78543366]
["bitfinex","ETHUSD",1754061772209,0.4938,3590.4,3590.2,2.7853428]
["bitfinex","ETHUSD",1754061772426,0.1392,3590.5,3590.1,2.78542338]
["bitfinex","ETHUSD",1754061772640,4.635,3590.4,3590.2,2.78530827]
["bitfinex","ETHUSD",1754061772841,4.635,3590.4,3590.1,2.78541049]
["bitfinex","ETHUSD",1754061772842,5.1288,3590.4,3590.1,2.78541049]
["bitfinex","ETHUSD",1754061773028,5.1288,3590.4,3590.2,2.78535169]
["bitfinex","ETHUSD",1754061773522,5.1288,3590.4,3590.1,2.78542912]
["bitfinex","ETHUSD",1754061773816,5.1288,3590.4,3590.0,2.92469771]
["bitfinex","ETHUSD",1754061774151,5.1288,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1754061774348,5.1288,3590.4,3590.0,2.92468972]
["bitfinex","ETHUSD",1754061774565,0.9331,3590.3,3589.9,2.78559291]
["bitfinex","ETHUSD",1754061774897,0.9331,3590.3,3589.7,2.92488841]
["bitfinex","ETHUSD",1754061774898,0.633,3590.2,3589.7,2.92488841]
["bitfinex","ETHUSD",1754061775061,0.4938,3590.1,3589.9,2.78558242]
["bitfinex","ETHUSD",1754061775387,0.4938,3590.1,3589.9,2.78553772]
["bitfinex","ETHUSD",1754061775594,0.1392,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754061775958,12.78451087,3591.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1754061775959,0.1392,3590.9,3590.4,2.78520499]
["bitfinex","ETHUSD",1754061776378,0.1392,3590.9,3590.6,2.78500022]
["bitfinex","ETHUSD",1754061776592,0.1392,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1754061776796,0.1392,3590.9,3590.5,2.78507857]
["bitfinex","ETHUSD",1754061777002,0.1392,3590.9,3590.6,2.78503337]
["bitfinex","ETHUSD",1754061777293,0.1392,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1754061777493,0.1392,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754061777702,5.1118,3591.8,3591.3,2.78448351]
["bitfinex","ETHUSD",1754061777909,2.78437055,3591.5,3590.8,0.1392]
["bitfinex","ETHUSD",1754061778193,0.1392,3591.1,3590.5,0.1392]
["bitfinex","ETHUSD",1754061778401,0.1392,3591.1,3590.7,2.78490047]
["bitfinex","ETHUSD",1754061778614,0.4938,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1754061778820,0.4938,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1754061779003,0.66077626,3590.9,3590.4,2.78513514]
["bitfinex","ETHUSD",1754061779314,0.4938,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1754061779526,4.615,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1754061779673,0.1392,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1754061779869,0.9331,3590.3,3589.9,0.1392]
["bitfinex","ETHUSD",1754061780170,0.1392,3590.4,3590.2,2.78530351]
["bitfinex","ETHUSD",1754061780384,2.78411288,3591.9,3591.2,2.78458453]
["bitfinex","ETHUSD",1754061780614,0.82109058,3592.7,3591.2,3.727]
["bitfinex","ETHUSD",1754061780834,0.4938,3593.6,3591.9,3.0]
["bitfinex","ETHUSD",1754061781108,4.616,3593.6,3592.0,0.16703964]
["bitfinex","ETHUSD",1754061781322,4.616,3593.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754061781503,0.1392,3593.1,3592.6,0.02783499]
["bitfinex","ETHUSD",1754061781684,0.1392,3593.1,3592.5,0.1392]
["bitfinex","ETHUSD",1754061781873,0.1392,3593.1,3592.6,2.78349941]
["bitfinex","ETHUSD",1754061782230,0.1392,3593.1,3592.5,0.1392]
["bitfinex","ETHUSD",1754061782442,0.1392,3593.1,3590.7,2.78494688]
["bitfinex","ETHUSD",1754061782443,0.1392,3592.7,3591.3,7.39949307]
["bitfinex","ETHUSD",1754061782611,0.1392,3592.3,3591.6,0.1392]
["bitfinex","ETHUSD",1754061782817,0.1392,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754061783131,2.78380538,3593.5,3590.1,4.8842]
["bitfinex","ETHUSD",1754061783132,0.1392,3591.7,3590.1,4.8842]
["bitfinex","ETHUSD",1754061783355,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754061783549,0.1392,3591.7,3591.6,3.51127441]
["bitfinex","ETHUSD",1754061783698,0.4938,3592.7,3591.6,0.727]
["bitfinex","ETHUSD",1754061783895,0.1392,3592.4,3592.1,2.78387845]
["bitfinex","ETHUSD",1754061784095,0.1392,3592.4,3592.0,2.78395432]
["bitfinex","ETHUSD",1754061784401,0.1392,3592.4,3591.9,0.1392]
["bitfinex","ETHUSD",1754061784730,0.1392,3592.4,3591.9,2.92324109]
["bitfinex","ETHUSD",1754061784940,0.1392,3592.4,3592.0,2.78392854]
["bitfinex","ETHUSD",1754061785234,0.1392,3592.4,3591.9,0.1392]
["bitfinex","ETHUSD",1754061785543,0.1392,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754061785697,4.619,3592.7,3592.4,2.78364084]
["bitfinex","ETHUSD",1754061786033,4.619,3593.0,3591.9,0.67280615]
["bitfinex","ETHUSD",1754061786198,0.4938,3593.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754061786403,0.4938,3593.3,3593.0,2.78317905]
["bitfinex","ETHUSD",1754061786600,0.4393,3593.7,3592.3,0.4588]
["bitfinex","ETHUSD",1754061786836,4.62,3593.5,3592.5,2.78357689]
["bitfinex","ETHUSD",1754061786995,4.62,3593.5,3592.3,0.4588]
["bitfinex","ETHUSD",1754061787338,4.62,3593.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754061787642,4.619,3593.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754061787846,0.001,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754061788136,0.001,3593.5,3593.4,3.53770851]
["bitfinex","ETHUSD",1754061788356,0.001,3593.5,3593.4,3.67657399]
["bitfinex","ETHUSD",1754061788501,1e-08,3593.5,3593.4,6.6487452]
["bitfinex","ETHUSD",1754061788700,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754061788900,1e-08,3593.5,3592.7,4.617]
["bitfinex","ETHUSD",1754061788901,1e-08,3593.5,3590.9,9.47379879]
["bitfinex","ETHUSD",1754061789126,1e-08,3593.5,3592.4,0.13996219]
["bitfinex","ETHUSD",1754061789438,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754061790987,1e-08,3593.5,3592.3,0.727]
["bitfinex","ETHUSD",1754061791192,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754061791491,1e-08,3593.5,3592.6,3.0]
["bitfinex","ETHUSD",1754061791687,1e-08,3593.5,3593.3,2.7829562]
["bitfinex","ETHUSD",1754061791991,1e-08,3593.5,3592.3,0.727]
["bitfinex","ETHUSD",1754061792301,1e-08,3593.5,3592.6,2.78349941]
["bitfinex","ETHUSD",1754061792506,1e-08,3593.5,3592.9,2.78325625]
["bitfinex","ETHUSD",1754061792663,0.9331,3593.4,3591.7,3.05236399]
["bitfinex","ETHUSD",1754061792846,0.96087626,3593.3,3591.3,3.24330569]
["bitfinex","ETHUSD",1754061793157,2.78328341,3592.9,3592.1,2.78383789]
["bitfinex","ETHUSD",1754061793358,0.02777626,3593.1,3591.6,0.13997258]
["bitfinex","ETHUSD",1754061793585,0.9331,3593.2,3591.6,0.13997258]
["bitfinex","ETHUSD",1754061793811,1e-08,3593.5,3592.0,0.29603964]
["bitfinex","ETHUSD",1754061794016,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754061794592,1e-08,3593.5,3592.9,0.727]
["bitfinex","ETHUSD",1754061794593,0.49380001,3593.5,3592.9,2.78319919]
["bitfinex","ETHUSD",1754061794911,1e-08,3593.5,3592.6,3.0]
["bitfinex","ETHUSD",1754061795128,1e-08,3593.5,3592.3,3.727]
["bitfinex","ETHUSD",1754061795428,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754061795719,1e-08,3593.5,3593.4,5.92207972]
["bitfinex","ETHUSD",1754061795885,1e-08,3593.5,3593.4,2.92207972]
["bitfinex","ETHUSD",1754061796068,1e-08,3593.5,3593.4,2.94990851]
["bitfinex","ETHUSD",1754061796274,1e-08,3593.5,3593.4,2.92207972]
["bitfinex","ETHUSD",1754061797719,1e-08,3593.5,3593.4,2.94990851]
["bitfinex","ETHUSD",1754061798013,1e-08,3593.5,3593.4,3.64267972]
["bitfinex","ETHUSD",1754061798211,1e-08,3593.5,3593.4,2.92207972]
["bitfinex","ETHUSD",1754061798391,1e-08,3593.5,3593.4,0.1392]
["bitfinex","ETHUSD",1754061799436,0.92180001,3593.5,3593.4,0.1392]
["bitfinex","ETHUSD",1754061799582,0.92180001,3593.5,3593.3,0.1392]
["bitfinex","ETHUSD",1754061799772,1e-08,3593.5,3593.3,0.1392]
["bitfinex","ETHUSD",1754061799976,1e-08,3593.5,3592.8,4.631]
["bitfinex","ETHUSD",1754061799977,0.4748,3593.4,3592.8,4.631]
["bitfinex","ETHUSD",1754061800222,0.4748,3593.4,3593.2,0.1392]
["bitfinex","ETHUSD",1754061800523,0.4748,3593.3,3593.2,0.1392]
["bitfinex","ETHUSD",1754061800728,0.13920001,3593.5,3593.0,0.1392]
["bitfinex","ETHUSD",1754061800878,1e-08,3593.5,3593.3,2.78289881]
["bitfinex","ETHUSD",1754061801227,0.9218,3593.4,3593.2,0.1392]
["bitfinex","ETHUSD",1754061801413,3.70475717,3593.3,3593.2,0.1392]
["bitfinex","ETHUSD",1754061801576,3.70475866,3593.3,3592.4,2.78362856]
["bitfinex","ETHUSD",1754061801909,0.94957626,3593.2,3591.9,4.83700615]
["bitfinex","ETHUSD",1754061802207,1e-08,3593.5,3592.3,2.78368475]
["bitfinex","ETHUSD",1754061802388,0.1392,3593.4,3592.9,0.1392]
["bitfinex","ETHUSD",1754061802591,0.614,3593.4,3593.0,2.78317938]
["bitfinex","ETHUSD",1754061802995,0.9218,3593.3,3592.6,2.7834902]
["bitfinex","ETHUSD",1754061803198,0.1392,3593.2,3592.7,2.92261877]
["bitfinex","ETHUSD",1754061803722,0.1392,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754061803896,0.13920001,3593.5,3593.0,2.92237715]
["bitfinex","ETHUSD",1754061804217,0.13920001,3593.5,3593.0,0.1392]
["bitfinex","ETHUSD",1754061804391,0.13920001,3593.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754061804392,0.9218,3593.4,3592.4,2.78365438]
["bitfinex","ETHUSD",1754061804723,0.9218,3593.4,3592.8,2.78326715]
["bitfinex","ETHUSD",1754061804724,0.1392,3593.2,3592.8,2.78326715]
["bitfinex","ETHUSD",1754061804926,0.1392,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754061805365,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754061805543,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754061805744,1e-08,3593.5,3593.4,2.94990851]
["bitfinex","ETHUSD",1754061805946,1e-08,3593.5,3593.4,2.92207972]
["bitfinex","ETHUSD",1754061806890,1e-08,3593.5,3593.4,3.63797972]
["bitfinex","ETHUSD",1754061807174,1e-08,3593.5,3593.4,6.63797972]
["bitfinex","ETHUSD",1754061807555,1e-08,3593.5,3593.4,11.11577972]
["bitfinex","ETHUSD",1754061807732,1e-08,3593.5,3593.4,11.80497972]
["bitfinex","ETHUSD",1754061808240,1e-08,3593.5,3593.4,11.25497972]
["bitfinex","ETHUSD",1754061808567,1e-08,3593.5,3593.4,11.80497972]
["bitfinex","ETHUSD",1754061808802,0.1447996,3595.5,3593.9,2.78246949]
["bitfinex","ETHUSD",1754061809007,0.4748,3595.4,3594.0,4.615]
["bitfinex","ETHUSD",1754061809160,0.16697626,3595.3,3594.7,2.78179597]
["bitfinex","ETHUSD",1754061809363,0.1392,3595.3,3594.7,0.1392]
["bitfinex","ETHUSD",1754061809595,0.4748,3595.2,3594.7,0.1392]
["bitfinex","ETHUSD",1754061809817,0.4748,3595.1,3594.7,0.1392]
["bitfinex","ETHUSD",1754061809991,2.78164116,3595.0,3594.7,0.20686773]
["bitfinex","ETHUSD",1754061810161,0.9218,3594.9,3594.5,0.1392]
["bitfinex","ETHUSD",1754061810502,0.9218,3594.9,3594.3,0.1392]
["bitfinex","ETHUSD",1754061810718,0.9218,3594.9,3593.9,0.2052803]
["bitfinex","ETHUSD",1754061810719,2.7823098,3594.2,3593.9,0.2052803]
["bitfinex","ETHUSD",1754061810920,0.9218,3594.1,3593.9,0.2052803]
["bitfinex","ETHUSD",1754061811224,0.9218,3594.0,3593.8,2.78255198]
["bitfinex","ETHUSD",1754061811380,0.4748,3593.9,3593.8,2.78255198]
["bitfinex","ETHUSD",1754061811702,0.1392,3594.3,3593.8,0.2054474]
["bitfinex","ETHUSD",1754061811884,0.1392,3594.4,3593.9,2.78243117]
["bitfinex","ETHUSD",1754061812088,0.4748,3594.3,3593.9,2.78243117]
["bitfinex","ETHUSD",1754061812287,0.9218,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754061812534,0.9218,3594.1,3593.8,0.1392]
["bitfinex","ETHUSD",1754061812701,2.78262906,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754061812887,0.9218,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754061813260,0.3871391,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754061813460,0.1392,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754061813759,0.1392,3594.9,3594.6,2.78192903]
["bitfinex","ETHUSD",1754061813962,0.1392,3595.0,3593.8,0.1392]
["bitfinex","ETHUSD",1754061814185,6.685,3595.1,3593.6,3.0]
["bitfinex","ETHUSD",1754061814186,0.9218,3594.8,3593.6,3.0]
["bitfinex","ETHUSD",1754061814397,0.1392,3594.5,3594.0,0.1392]
["bitfinex","ETHUSD",1754061814601,0.9218,3594.4,3594.0,0.1392]
["bitfinex","ETHUSD",1754061814897,0.1392,3594.1,3593.4,0.20517586]
["bitfinex","ETHUSD",1754061815101,0.9218,3594.3,3593.1,2.78309637]
["bitfinex","ETHUSD",1754061815102,0.38432605,3594.0,3593.1,2.78309637]
["bitfinex","ETHUSD",1754061815402,0.38432605,3594.0,3592.8,3.7159]
["bitfinex","ETHUSD",1754061815403,0.1392,3594.5,3593.9,2.78243632]
["bitfinex","ETHUSD",1754061815698,0.1392,3594.5,3593.3,2.78290888]
["bitfinex","ETHUSD",1754061815699,0.9218,3594.4,3594.0,0.1392]
["bitfinex","ETHUSD",1754061815884,0.9218,3594.4,3593.5,0.1392]
["bitfinex","ETHUSD",1754061815885,0.1402,3594.0,3593.5,0.1392]
["bitfinex","ETHUSD",1754061816304,3.70434436,3593.9,3593.3,3.002]
["bitfinex","ETHUSD",1754061816601,3.70434436,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754061816811,1.61226606,3593.8,3593.3,0.002]
["bitfinex","ETHUSD",1754061816979,0.1392,3593.7,3593.3,0.002]
["bitfinex","ETHUSD",1754061817184,1.061,3593.7,3593.3,0.002]
["bitfinex","ETHUSD",1754061817508,0.9218,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754061817705,3.70458126,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754061817905,1.30617813,3593.5,3593.3,0.002]
["bitfinex","ETHUSD",1754061818068,0.85917813,3593.5,3593.3,0.002]
["bitfinex","ETHUSD",1754061818276,0.1392,3593.7,3593.3,0.002]
["bitfinex","ETHUSD",1754061819018,0.1392,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754061819173,0.1392,3593.7,3593.6,3.49862484]
["bitfinex","ETHUSD",1754061819372,0.1392,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754061819598,0.001,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754061819904,0.001,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1754061820079,0.001,3594.0,3593.9,2.92169255]
["bitfinex","ETHUSD",1754061820281,0.001,3594.0,3593.9,6.35292489]
["bitfinex","ETHUSD",1754061820580,0.001,3594.0,3593.9,7.75802489]
["bitfinex","ETHUSD",1754061820581,1e-08,3594.0,3593.9,7.75802489]
["bitfinex","ETHUSD",1754061820780,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754061820985,1e-08,3594.4,3594.3,10.3831829]
["bitfinex","ETHUSD",1754061821181,1e-08,3594.4,3594.3,5.9213829]
["bitfinex","ETHUSD",1754061822417,1e-08,3594.4,3594.3,3.1392]
["bitfinex","ETHUSD",1754061822615,0.47480001,3594.4,3594.3,5.9213829]
["bitfinex","ETHUSD",1754061822800,1e-08,3594.4,3594.3,5.9213829]
["bitfinex","ETHUSD",1754061823718,1e-08,3594.4,3594.3,5.7821829]
["bitfinex","ETHUSD",1754061823892,1e-08,3594.4,3594.3,9.3921829]
["bitfinex","ETHUSD",1754061825025,1e-08,3594.4,3594.3,13.2692829]
["bitfinex","ETHUSD",1754061825196,1e-08,3594.4,3594.3,13.9851829]
["bitfinex","ETHUSD",1754061825922,1e-08,3594.4,3594.3,5.9213829]
["bitfinex","ETHUSD",1754061826623,1e-08,3594.4,3594.3,3.1392]
["bitfinex","ETHUSD",1754061826804,1e-08,3594.4,3594.3,5.9213829]
["bitfinex","ETHUSD",1754061828422,1e-08,3594.4,3594.3,6.3643829]
["bitfinex","ETHUSD",1754061828634,1e-08,3594.4,3594.3,6.6504829]
["bitfinex","ETHUSD",1754061828787,1e-08,3594.4,3594.3,23.8237159]
["bitfinex","ETHUSD",1754061829289,1e-08,3594.4,3594.3,24.3136159]
["bitfinex","ETHUSD",1754061830294,1e-08,3594.4,3594.3,37.6903829]
["bitfinex","ETHUSD",1754061830627,1e-08,3596.1,3596.0,10.59543263]
["bitfinex","ETHUSD",1754061830939,1e-08,3596.1,3596.0,10.50606763]
["bitfinex","ETHUSD",1754061831107,1e-08,3596.1,3596.0,5.92006763]
["bitfinex","ETHUSD",1754061831506,0.92210001,3596.1,3595.5,2.78118379]
["bitfinex","ETHUSD",1754061831806,0.9221,3596.0,3595.6,0.1392]
["bitfinex","ETHUSD",1754061832330,0.9221,3595.9,3595.5,0.34593442]
["bitfinex","ETHUSD",1754061832536,0.4899,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754061832706,0.9221,3595.9,3595.5,0.21151549]
["bitfinex","ETHUSD",1754061832912,1e-08,3596.1,3595.8,7.0]
["bitfinex","ETHUSD",1754061833112,0.58405387,3596.1,3595.8,7.0]
["bitfinex","ETHUSD",1754061833311,2.78094496,3595.9,3595.8,7.0]
["bitfinex","ETHUSD",1754061833495,1.0613,3595.9,3595.8,7.0]
["bitfinex","ETHUSD",1754061833695,0.9221,3595.9,3595.8,7.0]
["bitfinex","ETHUSD",1754061834719,3.70304496,3595.9,3595.8,7.0]
["bitfinex","ETHUSD",1754061835420,8.29404496,3595.9,3595.8,7.0]
["bitfinex","ETHUSD",1754061835626,6.62058558,3595.9,3594.7,2.78186466]
["bitfinex","ETHUSD",1754061835825,2.78131689,3595.5,3594.7,2.78186466]
["bitfinex","ETHUSD",1754061836031,4.599,3595.8,3594.7,0.2081372]
["bitfinex","ETHUSD",1754061836236,0.9221,3595.7,3594.4,3.0]
["bitfinex","ETHUSD",1754061836437,0.94987626,3595.6,3594.1,4.598]
["bitfinex","ETHUSD",1754061836745,2.78150348,3595.2,3594.5,2.7819594]
["bitfinex","ETHUSD",1754061836948,2.7814324,3595.3,3594.6,2.78193753]
["bitfinex","ETHUSD",1754061837149,2.78140554,3595.4,3594.7,2.78180688]
["bitfinex","ETHUSD",1754061837443,0.4899,3595.2,3594.2,3.0]
["bitfinex","ETHUSD",1754061837742,0.4899,3595.2,3594.1,7.598]
["bitfinex","ETHUSD",1754061837743,0.94354283,3595.2,3594.8,2.78178474]
["bitfinex","ETHUSD",1754061837960,0.4899,3595.2,3595.0,2.78156417]
["bitfinex","ETHUSD",1754061838110,0.4899,3595.2,3594.4,3.0]
["bitfinex","ETHUSD",1754061838309,0.4899,3595.2,3594.6,2.7819507]
["bitfinex","ETHUSD",1754061838534,0.4899,3595.2,3594.9,2.78171735]
["bitfinex","ETHUSD",1754061838934,0.4322,3595.5,3595.0,2.781589]
["bitfinex","ETHUSD",1754061839157,0.4899,3595.4,3594.8,2.7817226]
["bitfinex","ETHUSD",1754061839315,0.9221,3595.4,3595.1,2.78154447]
["bitfinex","ETHUSD",1754061839524,0.4899,3595.4,3595.1,2.78151273]
["bitfinex","ETHUSD",1754061839854,1e-08,3596.1,3594.6,0.0278195]
["bitfinex","ETHUSD",1754061840152,1e-08,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754061840365,0.48990001,3596.1,3595.0,3.0]
["bitfinex","ETHUSD",1754061840532,0.48990001,3596.1,3593.9,0.002]
["bitfinex","ETHUSD",1754061840533,2.78210549,3594.4,3593.9,0.002]
["bitfinex","ETHUSD",1754061840857,0.27821055,3594.4,3593.9,0.002]
["bitfinex","ETHUSD",1754061841021,2.78232015,3594.2,3593.9,0.002]
["bitfinex","ETHUSD",1754061841220,0.02777626,3594.2,3593.9,0.002]
["bitfinex","ETHUSD",1754061841475,0.4899,3594.8,3593.9,0.002]
["bitfinex","ETHUSD",1754061841620,1.04241,3594.8,3593.9,0.002]
["bitfinex","ETHUSD",1754061841819,1.04241,3594.8,3594.3,2.78212775]
["bitfinex","ETHUSD",1754061842057,1.04241,3594.8,3593.9,2.78441956]
["bitfinex","ETHUSD",1754061842058,0.9221,3594.7,3593.9,2.78441956]
["bitfinex","ETHUSD",1754061842260,14.01862699,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061842430,7.38541513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061842629,1.93887379,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061843016,1.50667379,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061843354,0.4899,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061843559,5.0742,3594.4,3593.9,0.002]
["bitfinex","ETHUSD",1754061843868,0.9221,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061844158,0.4899,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061844681,0.9221,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061844832,4.84505599,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061845019,4.81727973,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061845224,4.95647973,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061845620,0.14,3594.6,3593.9,0.002]
["bitfinex","ETHUSD",1754061845822,0.4899,3594.3,3593.9,0.002]
["bitfinex","ETHUSD",1754061846019,0.6291,3594.3,3593.9,0.002]
["bitfinex","ETHUSD",1754061846340,2.92161513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061846545,7.59639139,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061846790,8.49071513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061847348,8.48771513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061847745,8.62771513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061847946,9.76871292,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061848142,5.12471292,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061848342,9.76871292,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061848800,5.12471292,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061848967,9.76671292,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061849746,1.91009779,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061849964,5.4051,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061850148,4.776,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061850348,8.50829139,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061850551,8.48051513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754061850747,2.78287972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754061850989,2.78295717,3593.3,3591.3,2.78649679]
["bitfinex","ETHUSD",1754061851192,2.78311207,3593.1,3591.5,2.78429842]
["bitfinex","ETHUSD",1754061851470,2.78334446,3592.8,3591.5,0.20495525]
["bitfinex","ETHUSD",1754061851687,2.78398087,3592.0,3591.3,5.7864932]
["bitfinex","ETHUSD",1754061851882,5.1249,3591.9,3591.3,0.002]
["bitfinex","ETHUSD",1754061852087,0.9221,3591.9,3591.3,0.002]
["bitfinex","ETHUSD",1754061852288,2.78421469,3591.7,3591.3,0.002]
["bitfinex","ETHUSD",1754061852468,2.78429117,3591.6,3591.3,0.002]
["bitfinex","ETHUSD",1754061852792,0.4899,3591.6,3591.3,0.002]
["bitfinex","ETHUSD",1754061853085,0.14,3592.0,3591.3,0.002]
["bitfinex","ETHUSD",1754061853263,4.644,3591.6,3591.3,0.002]
["bitfinex","ETHUSD",1754061853746,0.94987626,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754061853952,3.37159336,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061854153,4.29369336,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061854457,4.4059171,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061854658,9.0569171,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061855185,1.62148763,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061855494,4.789,3591.4,3591.3,2.786507]
["bitfinex","ETHUSD",1754061855991,4.788,3591.4,3591.3,2.786507]
["bitfinex","ETHUSD",1754061856889,0.14,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061857094,4.784,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754061857291,0.94987626,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061857499,3.70652947,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061857983,9.18110713,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061858161,9.15333087,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061858357,9.29333087,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061858669,11.12677668,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754061859462,11.12677668,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754061859658,11.12677668,3591.4,3589.2,3.50939664]
["bitfinex","ETHUSD",1754061859659,0.55,3591.3,3589.2,0.7233]
["bitfinex","ETHUSD",1754061859873,11.23621186,3591.1,3589.2,0.4477]
["bitfinex","ETHUSD",1754061860197,2.78520499,3590.4,3588.8,0.7233]
["bitfinex","ETHUSD",1754061860391,2.78520499,3590.4,3589.1,3.0]
["bitfinex","ETHUSD",1754061860392,4.783,3590.3,3589.1,3.0]
["bitfinex","ETHUSD",1754061860594,4.783,3590.3,3589.8,2.78566729]
["bitfinex","ETHUSD",1754061860794,4.779,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754061860995,4.78,3590.3,3589.9,0.1392]
["bitfinex","ETHUSD",1754061861158,5.2355,3590.3,3589.9,0.1392]
["bitfinex","ETHUSD",1754061861494,2.78551327,3590.1,3589.9,0.1392]
["bitfinex","ETHUSD",1754061861653,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754061861853,4.639,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1754061862059,4.639,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754061862398,4.639,3589.9,3589.6,2.78582571]
["bitfinex","ETHUSD",1754061862796,4.639,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1754061863099,4.639,3589.9,3589.6,2.78580785]
["bitfinex","ETHUSD",1754061863396,4.639,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754061863699,0.1392,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754061863998,4.631,3590.2,3590.1,2.7853757]
["bitfinex","ETHUSD",1754061864661,5.6923,3590.2,3589.6,0.1392]
["bitfinex","ETHUSD",1754061864862,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754061865187,0.1392,3590.0,3589.6,2.78582571]
["bitfinex","ETHUSD",1754061865392,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754061865700,0.5947,3590.0,3589.6,2.78580565]
["bitfinex","ETHUSD",1754061865997,0.1392,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754061866161,0.14,3590.3,3589.9,0.1392]
["bitfinex","ETHUSD",1754061866357,0.14,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754061866595,0.14,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754061866898,0.14,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754061867064,8.34438256,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754061867259,6.68605106,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754061867473,0.14,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1754061867673,0.14,3590.6,3589.1,3.21067367]
["bitfinex","ETHUSD",1754061867674,0.1392,3590.4,3589.8,0.1392]
["bitfinex","ETHUSD",1754061867886,2.78536014,3590.2,3588.4,0.13802622]
["bitfinex","ETHUSD",1754061868089,4.775,3590.3,3588.8,0.1392]
["bitfinex","ETHUSD",1754061868090,0.1392,3589.3,3588.8,0.1392]
["bitfinex","ETHUSD",1754061868262,2.78644672,3588.8,3587.5,0.7219]
["bitfinex","ETHUSD",1754061868465,4.64,3588.7,3588.3,0.1392]
["bitfinex","ETHUSD",1754061868684,0.1392,3588.5,3588.0,0.1392]
["bitfinex","ETHUSD",1754061868906,0.4555,3588.4,3587.7,2.78723404]
["bitfinex","ETHUSD",1754061869113,0.1392,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1754061869316,0.6066,3588.5,3586.3,2.7883299]
["bitfinex","ETHUSD",1754061869317,0.1392,3588.1,3587.6,0.1392]
["bitfinex","ETHUSD",1754061869496,4.641,3588.2,3588.0,0.1392]
["bitfinex","ETHUSD",1754061869668,5.2357,3588.2,3587.8,2.78721504]
["bitfinex","ETHUSD",1754061870009,5.2357,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754061870211,0.94987626,3588.1,3586.6,3.23578824]
["bitfinex","ETHUSD",1754061870371,0.6066,3588.1,3586.7,0.35099882]
["bitfinex","ETHUSD",1754061870568,0.94987626,3588.0,3586.4,0.20401304]
["bitfinex","ETHUSD",1754061870772,0.1392,3587.3,3586.9,2.78789722]
["bitfinex","ETHUSD",1754061871011,5.0965,3587.2,3586.9,2.78786922]
["bitfinex","ETHUSD",1754061871211,0.4555,3587.1,3586.9,2.78786903]
["bitfinex","ETHUSD",1754061871374,0.4555,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754061871573,0.4555,3587.1,3586.9,2.78790731]
["bitfinex","ETHUSD",1754061871825,0.4555,3587.1,3584.4,10.68621186]
["bitfinex","ETHUSD",1754061871826,1.0621,3587.0,3586.1,0.1392]
["bitfinex","ETHUSD",1754061871973,1.0621,3587.0,3586.6,2.78814014]
["bitfinex","ETHUSD",1754061872176,0.1392,3586.6,3586.5,2.78817217]
["bitfinex","ETHUSD",1754061872398,4.9192,3586.6,3585.9,0.20748507]
["bitfinex","ETHUSD",1754061872641,7.56815591,3586.6,3586.5,7.0]
["bitfinex","ETHUSD",1754061872802,5.27192,3586.6,3586.5,7.0]
["bitfinex","ETHUSD",1754061873173,1.08742,3586.6,3586.5,7.0]
["bitfinex","ETHUSD",1754061873379,5.7121,3586.6,3586.5,7.0]
["bitfinex","ETHUSD",1754061873685,0.2792,3586.6,3586.5,9.78823365]
["bitfinex","ETHUSD",1754061873912,4.788,3586.6,3586.5,9.78823365]
["bitfinex","ETHUSD",1754061874099,4.788,3586.6,3586.5,7.0]
["bitfinex","ETHUSD",1754061874286,5.3827,3586.6,3586.5,7.0]
["bitfinex","ETHUSD",1754061874485,6.66636315,3586.6,3586.5,7.0]
["bitfinex","ETHUSD",1754061875144,1.55176315,3586.6,3585.1,3.62889375]
["bitfinex","ETHUSD",1754061875330,4.793,3586.6,3586.3,2.78835445]
["bitfinex","ETHUSD",1754061875476,0.1392,3586.4,3586.3,2.78835445]
["bitfinex","ETHUSD",1754061875675,4.652,3586.4,3586.3,2.92755445]
["bitfinex","ETHUSD",1754061875875,0.14,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754061876097,0.14,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754061876300,0.14,3586.6,3585.4,0.7219]
["bitfinex","ETHUSD",1754061876614,5.1085,3586.9,3585.4,0.7219]
["bitfinex","ETHUSD",1754061876615,0.1392,3586.5,3586.3,2.78835564]
["bitfinex","ETHUSD",1754061876911,0.14,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754061877216,0.14,3586.8,3586.7,2.92727817]
["bitfinex","ETHUSD",1754061877423,0.1392,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1754061877424,4.653,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1754061877583,4.653,3587.1,3586.7,2.92726044]
["bitfinex","ETHUSD",1754061877785,0.2792,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1754061877988,4.651,3587.2,3587.1,2.78770626]
["bitfinex","ETHUSD",1754061878316,4.651,3587.2,3586.9,0.1392]
["bitfinex","ETHUSD",1754061878481,0.14,3587.3,3586.8,2.78796171]
["bitfinex","ETHUSD",1754061878829,1.6833303,3587.9,3587.4,2.78753414]
["bitfinex","ETHUSD",1754061878830,0.1392,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754061879412,0.14,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754061879619,0.4555,3589.2,3587.8,5.59852936]
["bitfinex","ETHUSD",1754061879819,0.1392,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754061880125,4.7882,3588.9,3588.3,2.92603275]
["bitfinex","ETHUSD",1754061880304,0.4555,3588.8,3588.4,2.78675732]
["bitfinex","ETHUSD",1754061880479,0.1392,3588.9,3588.3,0.1392]
["bitfinex","ETHUSD",1754061880684,4.65,3589.2,3589.0,2.78628888]
["bitfinex","ETHUSD",1754061880980,4.65,3589.2,3588.9,2.78636844]
["bitfinex","ETHUSD",1754061881176,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754061881528,0.1392,3589.5,3589.2,2.78611219]
["bitfinex","ETHUSD",1754061881676,0.4555,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1754061881879,0.1392,3589.0,3588.3,0.1392]
["bitfinex","ETHUSD",1754061882198,0.1392,3588.4,3588.0,2.78699075]
["bitfinex","ETHUSD",1754061882406,2.78647193,3588.8,3587.3,0.7219]
["bitfinex","ETHUSD",1754061882407,0.4555,3588.8,3587.6,0.20783846]
["bitfinex","ETHUSD",1754061882611,0.4666,3589.4,3587.7,0.74977301]
["bitfinex","ETHUSD",1754061882825,7.89858284,3589.3,3588.3,2.78677455]
["bitfinex","ETHUSD",1754061883007,0.1392,3588.6,3588.1,2.92613334]
["bitfinex","ETHUSD",1754061883317,0.1392,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754061883615,0.1392,3588.8,3588.3,2.9259739]
["bitfinex","ETHUSD",1754061883948,0.1392,3588.4,3588.2,2.78689211]
["bitfinex","ETHUSD",1754061884130,0.4555,3588.3,3587.6,3.13159356]
["bitfinex","ETHUSD",1754061884322,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754061884520,0.1392,3588.2,3588.0,2.78701404]
["bitfinex","ETHUSD",1754061884821,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754061885213,0.5947,3588.2,3587.9,2.78708336]
["bitfinex","ETHUSD",1754061885414,0.1392,3588.2,3587.8,2.78722336]
["bitfinex","ETHUSD",1754061885613,0.1392,3588.9,3588.8,2.78641244]
["bitfinex","ETHUSD",1754061885924,4.652,3589.1,3588.6,0.1392]
["bitfinex","ETHUSD",1754061885925,4.653,3589.0,3588.6,0.1392]
["bitfinex","ETHUSD",1754061886221,4.7912,3589.1,3588.7,2.78652436]
["bitfinex","ETHUSD",1754061886429,5.27032,3589.1,3588.7,2.78652436]
["bitfinex","ETHUSD",1754061887112,10.68621186,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1754061887424,0.1392,3588.7,3587.3,2.78759699]
["bitfinex","ETHUSD",1754061887583,10.68621186,3588.9,3587.5,0.1392]
["bitfinex","ETHUSD",1754061887584,2.92628052,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1754061887791,4.68,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1754061887991,0.1392,3588.0,3587.5,2.92665105]
["bitfinex","ETHUSD",1754061888186,0.1392,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754061888402,4.677,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1754061888698,2.78691306,3588.2,3587.3,0.21430245]
["bitfinex","ETHUSD",1754061888914,0.1392,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1754061889217,7.46373328,3588.5,3588.0,0.1392]
["bitfinex","ETHUSD",1754061889528,0.1392,3588.1,3587.6,2.92651736]
["bitfinex","ETHUSD",1754061889821,6.695,3589.2,3587.7,0.432]
["bitfinex","ETHUSD",1754061889822,2.78638039,3588.9,3587.7,0.432]
["bitfinex","ETHUSD",1754061889984,1.37104798,3588.9,3588.0,0.1392]
["bitfinex","ETHUSD",1754061890189,1.51024798,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754061890429,0.47912,3589.1,3588.8,2.78641898]
["bitfinex","ETHUSD",1754061890604,0.47912,3589.1,3588.8,2.92561898]
["bitfinex","ETHUSD",1754061890803,0.47912,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1754061891003,0.47912,3589.1,3588.8,2.92564361]
["bitfinex","ETHUSD",1754061891201,0.47912,3589.1,3588.9,2.78636221]
["bitfinex","ETHUSD",1754061891407,4.682,3589.2,3588.8,2.78642279]
["bitfinex","ETHUSD",1754061891608,4.682,3589.2,3588.8,2.92562279]
["bitfinex","ETHUSD",1754061891833,3.36393418,3590.2,3588.9,2.78636908]
["bitfinex","ETHUSD",1754061891834,4.676,3589.4,3588.9,2.78636908]
["bitfinex","ETHUSD",1754061891995,4.676,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1754061892330,4.8152,3589.9,3589.6,2.78580686]
["bitfinex","ETHUSD",1754061892642,4.8152,3589.9,3588.2,2.78689509]
["bitfinex","ETHUSD",1754061892643,2.78614744,3589.2,3588.2,2.78689509]
["bitfinex","ETHUSD",1754061892806,5.66547626,3589.1,3587.6,0.8454]
["bitfinex","ETHUSD",1754061893006,2.7864434,3588.9,3588.1,2.786922]
["bitfinex","ETHUSD",1754061893319,2.7864434,3588.9,3587.4,4.674]
["bitfinex","ETHUSD",1754061893320,0.9637,3588.8,3587.4,4.674]
["bitfinex","ETHUSD",1754061893524,2.78652436,3588.7,3587.9,2.78708352]
["bitfinex","ETHUSD",1754061893692,2.78652436,3588.7,3587.5,3.550797]
["bitfinex","ETHUSD",1754061893693,4.684,3588.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754061893893,4.684,3588.7,3588.1,2.78691713]
["bitfinex","ETHUSD",1754061894091,7.47054386,3588.7,3588.0,2.78705214]
["bitfinex","ETHUSD",1754061894340,2.78661076,3588.6,3587.7,2.78728718]
["bitfinex","ETHUSD",1754061894495,4.683,3588.5,3587.3,0.2104943]
["bitfinex","ETHUSD",1754061894839,4.682,3588.5,3588.2,2.78691152]
["bitfinex","ETHUSD",1754061895040,4.682,3588.5,3587.4,0.8885]
["bitfinex","ETHUSD",1754061895041,0.57852966,3590.2,3587.4,3.0]
["bitfinex","ETHUSD",1754061895335,0.57852966,3590.2,3587.3,2.78761185]
["bitfinex","ETHUSD",1754061895336,0.4956,3589.4,3589.1,2.78617824]
["bitfinex","ETHUSD",1754061895629,0.4956,3589.8,3589.2,2.78606924]
["bitfinex","ETHUSD",1754061895832,4.682,3589.6,3588.0,0.4565]
["bitfinex","ETHUSD",1754061896031,2.78606875,3589.3,3588.5,2.7866024]
["bitfinex","ETHUSD",1754061896194,3.28178922,3589.2,3588.5,2.78667051]
["bitfinex","ETHUSD",1754061896395,2.78630166,3589.0,3588.2,2.78690866]
["bitfinex","ETHUSD",1754061896646,0.02777626,3588.9,3588.4,2.78675522]
["bitfinex","ETHUSD",1754061896798,0.33094362,3589.1,3588.5,2.78667967]
["bitfinex","ETHUSD",1754061896997,4.68,3589.3,3588.5,3.0]
["bitfinex","ETHUSD",1754061897193,4.68,3589.3,3589.1,2.78619922]
["bitfinex","ETHUSD",1754061897522,4.68,3589.4,3588.4,3.0]
["bitfinex","ETHUSD",1754061897710,0.4956,3589.2,3588.9,2.7863387]
["bitfinex","ETHUSD",1754061898031,4.68,3589.4,3588.4,3.0]
["bitfinex","ETHUSD",1754061898032,4.68,3589.4,3588.5,0.02786679]
["bitfinex","ETHUSD",1754061898328,4.68,3589.4,3589.2,2.78607598]
["bitfinex","ETHUSD",1754061898528,4.68,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754061899238,0.4956,3590.0,3588.8,3.8885]
["bitfinex","ETHUSD",1754061899538,4.68,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754061899710,0.57852966,3590.2,3589.9,2.78556768]
["bitfinex","ETHUSD",1754061899711,5.25552966,3590.2,3589.9,2.78556768]
["bitfinex","ETHUSD",1754061900036,5.25552966,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754061900199,5.25552966,3590.2,3589.2,3.21809108]
["bitfinex","ETHUSD",1754061900399,5.25552966,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754061900599,11.52298186,3591.9,3589.5,0.02785903]
["bitfinex","ETHUSD",1754061900600,0.4956,3590.8,3589.5,0.02785903]
["bitfinex","ETHUSD",1754061900837,0.4956,3591.1,3590.9,2.78476278]
["bitfinex","ETHUSD",1754061901037,0.9637,3591.5,3591.2,2.78458453]
["bitfinex","ETHUSD",1754061901240,4.673,3591.7,3591.2,2.78458453]
["bitfinex","ETHUSD",1754061901440,4.673,3591.7,3591.2,2.81243037]
["bitfinex","ETHUSD",1754061901601,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754061901802,0.001,3591.7,3591.6,12.2215153]
["bitfinex","ETHUSD",1754061902113,11.371,3593.2,3591.6,0.49659889]
["bitfinex","ETHUSD",1754061902313,0.9637,3592.8,3591.6,3.0]
["bitfinex","ETHUSD",1754061902639,0.1392,3591.8,3591.5,2.7843194]
["bitfinex","ETHUSD",1754061902841,0.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754061903141,0.1392,3591.8,3591.7,5.78419689]
["bitfinex","ETHUSD",1754061903309,0.4956,3592.5,3591.8,2.78409319]
["bitfinex","ETHUSD",1754061903514,0.6348,3592.5,3592.0,2.78395723]
["bitfinex","ETHUSD",1754061903716,2.78293583,3593.4,3592.0,2.78395723]
["bitfinex","ETHUSD",1754061903717,0.4681,3593.2,3592.1,0.02783886]
["bitfinex","ETHUSD",1754061903903,0.1392,3592.9,3592.5,2.78356105]
["bitfinex","ETHUSD",1754061904253,0.1392,3592.9,3592.5,3.0]
["bitfinex","ETHUSD",1754061904421,0.1392,3592.9,3592.5,2.78356981]
["bitfinex","ETHUSD",1754061904621,0.1392,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1754061904853,5.1776,3593.4,3592.8,0.1392]
["bitfinex","ETHUSD",1754061905343,0.1392,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754061905549,3.41790968,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754061905750,0.6348,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754061906116,0.84064383,3594.3,3592.8,0.02783344]
["bitfinex","ETHUSD",1754061906343,0.1392,3593.3,3592.7,0.1392]
["bitfinex","ETHUSD",1754061906666,0.02777626,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754061906822,0.1392,3592.8,3592.0,0.1392]
["bitfinex","ETHUSD",1754061907027,0.1392,3592.5,3592.0,0.1392]
["bitfinex","ETHUSD",1754061907358,3.7473696,3592.4,3591.3,2.78444395]
["bitfinex","ETHUSD",1754061907658,0.1392,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754061907853,2.92294131,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754061908059,0.6348,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754061908458,0.4956,3592.8,3592.2,3.0]
["bitfinex","ETHUSD",1754061908759,5.3088,3592.8,3592.2,2.783795]
["bitfinex","ETHUSD",1754061909038,6.16481802,3592.8,3592.3,2.78372963]
["bitfinex","ETHUSD",1754061909238,5.66921802,3592.8,3592.2,3.1392]
["bitfinex","ETHUSD",1754061909452,5.66921802,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754061909453,4.8132,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754061909632,0.1392,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754061909952,4.67,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754061910104,4.67,3593.6,3593.4,2.78287518]
["bitfinex","ETHUSD",1754061910311,4.669,3594.1,3593.5,2.78273574]
["bitfinex","ETHUSD",1754061910647,0.1392,3593.9,3593.4,2.92204103]
["bitfinex","ETHUSD",1754061910832,4.669,3594.1,3593.9,2.78243827]
["bitfinex","ETHUSD",1754061911031,4.669,3594.1,3593.8,0.1392]
["bitfinex","ETHUSD",1754061911262,4.669,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754061911442,4.669,3594.1,3593.8,0.1392]
["bitfinex","ETHUSD",1754061911951,0.99147626,3594.0,3593.0,0.21137005]
["bitfinex","ETHUSD",1754061912128,0.99147626,3594.0,3593.4,0.1392]
["bitfinex","ETHUSD",1754061912129,1.1029,3594.0,3593.4,0.1392]
["bitfinex","ETHUSD",1754061912528,3.88538558,3594.0,3593.4,0.1392]
["bitfinex","ETHUSD",1754061912728,3.91316184,3594.0,3593.4,0.1392]
["bitfinex","ETHUSD",1754061912931,1.1929315,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754061913249,2.1566315,3593.9,3592.5,3.0]
["bitfinex","ETHUSD",1754061913441,0.1392,3593.5,3592.9,3.1392]
["bitfinex","ETHUSD",1754061913639,0.1392,3593.0,3592.6,2.78347462]
["bitfinex","ETHUSD",1754061913810,0.99147626,3592.9,3592.2,2.7838071]
["bitfinex","ETHUSD",1754061914018,4.7992,3592.8,3592.3,0.1392]
["bitfinex","ETHUSD",1754061914220,0.4956,3592.7,3592.3,0.1392]
["bitfinex","ETHUSD",1754061914429,0.4956,3592.7,3592.3,2.92292168]
["bitfinex","ETHUSD",1754061914630,0.4956,3592.7,3592.4,3.0]
["bitfinex","ETHUSD",1754061914858,0.1392,3592.8,3592.6,2.78348917]
["bitfinex","ETHUSD",1754061915073,0.1392,3592.8,3592.7,5.78342193]
["bitfinex","ETHUSD",1754061915325,0.02777626,3593.4,3592.7,3.0]
["bitfinex","ETHUSD",1754061915481,0.1392,3592.8,3592.4,3.0]
["bitfinex","ETHUSD",1754061915681,0.1392,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754061915982,4.657,3593.0,3592.6,0.1392]
["bitfinex","ETHUSD",1754061916166,4.657,3593.0,3592.7,2.78336952]
["bitfinex","ETHUSD",1754061916478,4.657,3593.0,3592.3,0.9263]
["bitfinex","ETHUSD",1754061916694,4.657,3593.0,3592.8,0.1392]
["bitfinex","ETHUSD",1754061916869,5.41493059,3593.0,3592.3,3.0]
["bitfinex","ETHUSD",1754061917051,5.90793059,3593.0,3592.6,0.1392]
["bitfinex","ETHUSD",1754061917234,0.1392,3592.8,3592.2,3.0]
["bitfinex","ETHUSD",1754061917435,0.1392,3592.8,3592.3,0.1392]
["bitfinex","ETHUSD",1754061917744,0.1392,3592.8,3592.3,3.1392]
["bitfinex","ETHUSD",1754061917957,0.6322,3592.8,3592.3,3.1392]
["bitfinex","ETHUSD",1754061918272,0.1392,3592.8,3592.4,2.78363456]
["bitfinex","ETHUSD",1754061918463,0.1392,3592.8,3592.3,0.1392]
["bitfinex","ETHUSD",1754061918672,0.6322,3592.8,3592.3,0.1392]
["bitfinex","ETHUSD",1754061918897,0.493,3593.3,3592.4,0.02783654]
["bitfinex","ETHUSD",1754061919199,0.1392,3593.3,3592.9,3.0]
["bitfinex","ETHUSD",1754061919503,0.1392,3593.3,3592.7,3.1392]
["bitfinex","ETHUSD",1754061919504,0.1392,3593.3,3592.7,0.1392]
["bitfinex","ETHUSD",1754061919685,0.493,3594.5,3593.1,2.78311207]
["bitfinex","ETHUSD",1754061919852,0.493,3594.5,3593.7,2.92184437]
["bitfinex","ETHUSD",1754061919853,4.81397626,3594.2,3593.7,2.92184437]
["bitfinex","ETHUSD",1754061920196,0.1392,3594.0,3593.7,2.78262574]
["bitfinex","ETHUSD",1754061920377,0.98547626,3593.9,3593.0,0.21212474]
["bitfinex","ETHUSD",1754061920686,0.1392,3593.6,3593.2,2.78297526]
["bitfinex","ETHUSD",1754061920886,5.2782,3593.6,3593.2,2.78298233]
["bitfinex","ETHUSD",1754061921090,5.2782,3593.6,3593.1,0.1392]
["bitfinex","ETHUSD",1754061921091,0.1392,3593.6,3593.5,5.78280228]
["bitfinex","ETHUSD",1754061921834,0.1392,3593.6,3591.8,4.644]
["bitfinex","ETHUSD",1754061921835,1.60309626,3593.6,3591.8,4.644]
["bitfinex","ETHUSD",1754061922042,2.783056,3593.2,3592.4,2.78359777]
["bitfinex","ETHUSD",1754061922177,0.1392,3592.7,3592.4,2.78359777]
["bitfinex","ETHUSD",1754061922378,0.9577,3593.6,3592.2,2.78380936]
["bitfinex","ETHUSD",1754061922573,0.9577,3593.6,3592.4,3.0]
["bitfinex","ETHUSD",1754061922574,4.646,3593.6,3592.4,3.0]
["bitfinex","ETHUSD",1754061922826,4.7852,3593.6,3593.0,0.1392]
["bitfinex","ETHUSD",1754061923119,4.7852,3593.6,3593.0,0.34302944]
["bitfinex","ETHUSD",1754061923280,4.646,3593.6,3593.2,3.0]
["bitfinex","ETHUSD",1754061923475,4.646,3594.0,3593.9,2.78246357]
["bitfinex","ETHUSD",1754061923681,4.646,3594.0,3593.7,2.78260449]
["bitfinex","ETHUSD",1754061923934,4.67377626,3594.0,3593.6,0.1392]
["bitfinex","ETHUSD",1754061924108,5.26372,3594.0,3593.4,0.1392]
["bitfinex","ETHUSD",1754061924314,4.646,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754061924932,0.493,3594.4,3594.3,5.7821829]
["bitfinex","ETHUSD",1754061924933,4.645,3594.4,3594.3,5.7821829]
["bitfinex","ETHUSD",1754061925077,4.645,3594.4,3594.3,5.9213829]
["bitfinex","ETHUSD",1754061925503,0.1392,3594.9,3594.6,2.7819507]
["bitfinex","ETHUSD",1754061925743,0.82199918,3595.0,3594.6,5.7819507]
["bitfinex","ETHUSD",1754061926048,4.7812,3595.4,3594.6,6.0633599]
["bitfinex","ETHUSD",1754061926223,4.642,3595.4,3594.6,6.9720599]
["bitfinex","ETHUSD",1754061926751,4.642,3595.4,3594.6,6.0633599]
["bitfinex","ETHUSD",1754061927041,0.9587,3594.7,3594.6,3.1392]
["bitfinex","ETHUSD",1754061927257,0.9587,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1754061927407,0.9587,3594.7,3594.0,0.1392]
["bitfinex","ETHUSD",1754061927408,2.78213066,3594.4,3594.0,0.1392]
["bitfinex","ETHUSD",1754061927609,2.78213066,3594.4,3593.6,2.78267529]
["bitfinex","ETHUSD",1754061927610,0.1392,3594.1,3593.6,2.78267529]
["bitfinex","ETHUSD",1754061927836,0.98547626,3594.0,3593.5,0.1392]
["bitfinex","ETHUSD",1754061928036,0.9577,3593.9,3593.3,0.1392]
["bitfinex","ETHUSD",1754061928249,0.16697626,3593.8,3593.3,0.1392]
["bitfinex","ETHUSD",1754061928445,0.1392,3593.8,3593.3,3.1392]
["bitfinex","ETHUSD",1754061928652,4.639,3594.0,3593.8,5.78255232]
["bitfinex","ETHUSD",1754061928862,5.132,3594.0,3593.8,3.0]
["bitfinex","ETHUSD",1754061929009,4.639,3594.0,3593.8,2.78255497]
["bitfinex","ETHUSD",1754061929339,0.001,3594.4,3593.6,2.92191268]
["bitfinex","ETHUSD",1754061929340,0.001,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1754061929525,0.1392,3594.0,3593.7,2.78262991]
["bitfinex","ETHUSD",1754061929710,0.1392,3594.0,3593.8,3.0]
["bitfinex","ETHUSD",1754061929911,0.1392,3594.0,3593.7,2.78264741]
["bitfinex","ETHUSD",1754061930212,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754061930547,0.001,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1754061930710,0.9577,3594.3,3593.9,3.0]
["bitfinex","ETHUSD",1754061930914,0.1392,3594.1,3592.9,3.0]
["bitfinex","ETHUSD",1754061931211,0.1392,3593.8,3593.3,0.1392]
["bitfinex","ETHUSD",1754061931411,0.1392,3593.8,3593.5,3.0]
["bitfinex","ETHUSD",1754061931412,0.6322,3593.8,3593.5,3.0]
["bitfinex","ETHUSD",1754061931724,0.57309,3594.0,3593.7,5.78264741]
["bitfinex","ETHUSD",1754061931959,4.632,3594.1,3593.7,5.78264741]
["bitfinex","ETHUSD",1754061931960,4.7712,3594.1,3593.8,2.78249785]
["bitfinex","ETHUSD",1754061932259,4.632,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754061932549,0.1392,3594.5,3594.3,2.7821829]
["bitfinex","ETHUSD",1754061932753,0.1392,3594.5,3594.0,0.1392]
["bitfinex","ETHUSD",1754061932945,0.97122,3594.4,3594.1,2.78228488]
["bitfinex","ETHUSD",1754061933113,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754061933340,0.001,3594.4,3594.1,2.78233772]
["bitfinex","ETHUSD",1754061933549,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754061933759,0.001,3594.4,3594.3,6.13022984]
["bitfinex","ETHUSD",1754061934112,0.001,3594.4,3594.3,7.03892984]
["bitfinex","ETHUSD",1754061934314,0.9577,3596.4,3595.8,2.7810223]
["bitfinex","ETHUSD",1754061934514,15.41907741,3598.0,3596.0,2.78086763]
["bitfinex","ETHUSD",1754061934515,0.1402,3596.5,3596.0,2.78086763]
["bitfinex","ETHUSD",1754061935262,5.58970001,3596.1,3595.4,2.78130615]
["bitfinex","ETHUSD",1754061935496,0.1392,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754061935620,0.1392,3596.0,3595.7,2.78109184]
["bitfinex","ETHUSD",1754061935816,0.1392,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754061936018,1e-08,3596.1,3595.9,0.1392]
["bitfinex","ETHUSD",1754061936336,1e-08,3596.1,3595.3,0.3]
["bitfinex","ETHUSD",1754061936539,0.49300001,3596.1,3595.7,0.1392]
["bitfinex","ETHUSD",1754061936755,0.49300001,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754061936756,1e-08,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754061936943,1e-08,3596.1,3596.0,2.92006763]
["bitfinex","ETHUSD",1754061937113,1e-08,3596.1,3596.0,5.92006763]
["bitfinex","ETHUSD",1754061937318,1e-08,3596.1,3596.0,14.32687063]
["bitfinex","ETHUSD",1754061937518,1e-08,3596.1,3596.0,11.67160363]
["bitfinex","ETHUSD",1754061937759,1e-08,3596.1,3596.0,11.08535163]
["bitfinex","ETHUSD",1754061938276,1e-08,3596.1,3596.0,9.33439763]
["bitfinex","ETHUSD",1754061938480,1e-08,3596.1,3596.0,5.78086763]
["bitfinex","ETHUSD",1754061938780,1e-08,3596.1,3596.0,15.81936763]
["bitfinex","ETHUSD",1754061938913,3.59866132,3597.9,3596.1,30.0]
["bitfinex","ETHUSD",1754061938914,0.81920043,3597.9,3596.1,30.0]
["bitfinex","ETHUSD",1754061939114,0.81920043,3597.9,3596.4,13.337791]
["bitfinex","ETHUSD",1754061939421,0.493,3598.1,3596.7,20.708867]
["bitfinex","ETHUSD",1754061939721,0.493,3598.1,3596.6,3.0]
["bitfinex","ETHUSD",1754061939722,0.493,3598.1,3597.6,2.77961855]
["bitfinex","ETHUSD",1754061939923,0.41932154,3598.0,3596.9,4.624]
["bitfinex","ETHUSD",1754061940154,0.5118,3598.1,3597.9,2.77939909]
["bitfinex","ETHUSD",1754061940371,4.625,3598.4,3597.6,2.77960556]
["bitfinex","ETHUSD",1754061940596,0.49247626,3598.3,3597.7,2.77954985]
["bitfinex","ETHUSD",1754061940799,0.4647,3598.3,3597.5,3.0]
["bitfinex","ETHUSD",1754061941010,4.625,3598.4,3597.5,3.0]
["bitfinex","ETHUSD",1754061941312,4.62,3598.6,3597.8,6.125491]
["bitfinex","ETHUSD",1754061941600,0.4647,3598.6,3598.2,2.77915035]
["bitfinex","ETHUSD",1754061941757,4.636,3598.8,3597.6,0.5093]
["bitfinex","ETHUSD",1754061941958,4.636,3598.8,3598.2,2.7791074]
["bitfinex","ETHUSD",1754061942189,4.636,3598.8,3598.4,2.77894126]
["bitfinex","ETHUSD",1754061942503,5.42939509,3598.8,3597.7,3.0]
["bitfinex","ETHUSD",1754061942799,1.25809509,3598.8,3597.9,3.0]
["bitfinex","ETHUSD",1754061943102,3.76426333,3598.7,3597.5,0.20707302]
["bitfinex","ETHUSD",1754061943406,0.9577,3598.6,3596.6,0.25005346]
["bitfinex","ETHUSD",1754061943613,1.53547626,3598.5,3596.2,4.639]
["bitfinex","ETHUSD",1754061943775,2.77954926,3597.8,3597.0,3.0]
["bitfinex","ETHUSD",1754061943973,5.131,3597.7,3597.0,3.20651429]
["bitfinex","ETHUSD",1754061944174,5.131,3597.7,3597.0,0.20651429]
["bitfinex","ETHUSD",1754061944376,5.131,3597.7,3596.3,0.5093]
["bitfinex","ETHUSD",1754061944574,1.51727,3597.6,3595.8,0.5093]
["bitfinex","ETHUSD",1754061944879,3.73740813,3597.5,3596.5,3.0]
["bitfinex","ETHUSD",1754061945204,2.77992372,3597.3,3596.5,3.0]
["bitfinex","ETHUSD",1754061945401,2.77992372,3597.3,3595.9,0.25279886]
["bitfinex","ETHUSD",1754061945575,2.78002987,3597.1,3596.3,2.7805746]
["bitfinex","ETHUSD",1754061945778,0.78720299,3597.0,3595.9,2.78091307]
["bitfinex","ETHUSD",1754061946000,2.80794807,3596.9,3596.0,2.78082558]
["bitfinex","ETHUSD",1754061946167,5.17197626,3596.9,3596.0,3.0]
["bitfinex","ETHUSD",1754061946503,2.78026314,3596.8,3595.7,2.78103436]
["bitfinex","ETHUSD",1754061946668,0.84260394,3596.7,3595.7,3.0]
["bitfinex","ETHUSD",1754061946865,2.78040371,3596.6,3595.7,0.21175227]
["bitfinex","ETHUSD",1754061947061,2.80825799,3596.5,3595.2,3.0]
["bitfinex","ETHUSD",1754061947308,0.5092,3596.4,3596.0,3.0]
["bitfinex","ETHUSD",1754061947477,0.5092,3596.3,3596.0,3.0]
["bitfinex","ETHUSD",1754061947677,0.36230076,3596.5,3594.9,0.24330021]
["bitfinex","ETHUSD",1754061947678,5.64277626,3596.2,3594.9,0.24330021]
["bitfinex","ETHUSD",1754061947878,2.7810778,3595.8,3593.9,5.1508]
["bitfinex","ETHUSD",1754061948105,0.02777626,3595.7,3594.0,4.731]
["bitfinex","ETHUSD",1754061948406,0.1392,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754061948609,1.01077626,3595.3,3593.7,0.5188]
["bitfinex","ETHUSD",1754061948770,0.1392,3595.0,3594.6,2.78187386]
["bitfinex","ETHUSD",1754061948968,0.1392,3595.0,3594.6,3.0]
["bitfinex","ETHUSD",1754061949169,0.5092,3594.9,3594.5,5.78200343]
["bitfinex","ETHUSD",1754061949492,0.1392,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754061949801,0.1392,3595.0,3594.4,0.1392]
["bitfinex","ETHUSD",1754061949802,4.631,3595.7,3594.8,0.1392]
["bitfinex","ETHUSD",1754061949966,4.631,3595.7,3593.8,0.24455386]
["bitfinex","ETHUSD",1754061949967,0.983,3595.6,3593.8,0.24455386]
["bitfinex","ETHUSD",1754061950167,0.1392,3594.8,3593.9,5.140716]
["bitfinex","ETHUSD",1754061950407,0.1392,3594.8,3594.6,2.78194304]
["bitfinex","ETHUSD",1754061950599,0.1392,3594.8,3594.3,3.1392]
["bitfinex","ETHUSD",1754061950800,0.1392,3594.8,3594.7,3.0]
["bitfinex","ETHUSD",1754061950967,0.1392,3594.8,3594.5,3.0]
["bitfinex","ETHUSD",1754061951167,0.6484,3594.8,3594.5,5.78202648]
["bitfinex","ETHUSD",1754061951403,0.6484,3594.8,3594.5,3.0]
["bitfinex","ETHUSD",1754061951594,0.6484,3594.8,3594.4,3.0]
["bitfinex","ETHUSD",1754061951765,0.6484,3594.8,3594.3,0.1392]
["bitfinex","ETHUSD",1754061951965,0.983,3594.7,3593.9,2.78241918]
["bitfinex","ETHUSD",1754061952308,0.1392,3594.4,3594.3,2.78216444]
["bitfinex","ETHUSD",1754061952603,0.1392,3594.4,3594.3,5.78216444]
["bitfinex","ETHUSD",1754061952807,0.1392,3594.4,3594.3,3.0]
["bitfinex","ETHUSD",1754061953206,0.1392,3594.4,3594.3,5.7821829]
["bitfinex","ETHUSD",1754061953366,0.1392,3594.7,3594.3,5.78216555]
["bitfinex","ETHUSD",1754061953567,0.1392,3594.7,3594.4,2.7820982]
["bitfinex","ETHUSD",1754061953771,0.1392,3594.7,3594.5,2.78202591]
["bitfinex","ETHUSD",1754061954511,0.1392,3594.7,3593.4,2.78281398]
["bitfinex","ETHUSD",1754061954512,0.53697626,3594.6,3592.5,2.78355137]
["bitfinex","ETHUSD",1754061954816,1.01077626,3594.6,3593.5,0.1392]
["bitfinex","ETHUSD",1754061954985,0.1392,3594.0,3593.5,3.1392]
["bitfinex","ETHUSD",1754061955311,0.1392,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754061955557,0.1392,3594.0,3593.8,2.78254228]
["bitfinex","ETHUSD",1754061955665,0.983,3593.9,3593.3,0.1392]
["bitfinex","ETHUSD",1754061955870,0.1392,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754061956319,0.1392,3593.8,3593.3,0.1392]
["bitfinex","ETHUSD",1754061956320,0.6484,3593.8,3593.3,0.1392]
["bitfinex","ETHUSD",1754061956488,0.5092,3593.7,3593.4,2.78286584]
["bitfinex","ETHUSD",1754061956683,0.5092,3593.6,3593.4,3.0]
["bitfinex","ETHUSD",1754061956885,2.92179033,3593.8,3593.3,0.1392]
["bitfinex","ETHUSD",1754061957080,0.5092,3593.5,3593.1,2.78309748]
["bitfinex","ETHUSD",1754061957284,0.6484,3593.4,3593.1,2.78309748]
["bitfinex","ETHUSD",1754061957503,1.1222,3593.4,3593.1,2.78309748]
["bitfinex","ETHUSD",1754061957710,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754061957872,0.1392,3593.5,3593.1,2.78311207]
["bitfinex","ETHUSD",1754061958068,0.983,3593.4,3592.8,3.1392]
["bitfinex","ETHUSD",1754061958306,0.5092,3593.4,3593.2,2.78300605]
["bitfinex","ETHUSD",1754061958712,0.1392,3593.3,3593.1,2.78308127]
["bitfinex","ETHUSD",1754061958877,0.1392,3593.3,3592.6,3.1392]
["bitfinex","ETHUSD",1754061959218,0.1392,3593.3,3593.1,2.7830831]
["bitfinex","ETHUSD",1754061959443,0.1392,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754061959804,0.1392,3593.3,3593.1,2.78308719]
["bitfinex","ETHUSD",1754061960001,0.5092,3593.2,3592.8,3.0]
["bitfinex","ETHUSD",1754061960217,0.1392,3593.0,3592.6,0.20978625]
["bitfinex","ETHUSD",1754061960418,0.4738,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754061960743,0.5092,3595.5,3594.3,2.7821829]
["bitfinex","ETHUSD",1754061960944,0.5092,3595.5,3593.9,2.7824718]
["bitfinex","ETHUSD",1754061960945,0.5092,3595.5,3594.9,2.78166246]
["bitfinex","ETHUSD",1754061961260,0.4738,3595.4,3593.7,2.78259522]
["bitfinex","ETHUSD",1754061961411,0.1392,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754061961618,1.1222,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754061962140,0.1392,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754061962337,0.6484,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754061962645,0.1392,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1754061962857,0.1392,3593.9,3593.8,6.31151326]
["bitfinex","ETHUSD",1754061963151,0.4738,3595.1,3594.8,2.78179537]
["bitfinex","ETHUSD",1754061963152,4.613,3594.9,3594.8,2.78179537]
["bitfinex","ETHUSD",1754061963313,0.5092,3595.4,3595.0,2.78162259]
["bitfinex","ETHUSD",1754061963511,5.594,3595.3,3594.9,2.78169676]
["bitfinex","ETHUSD",1754061963728,0.1392,3595.0,3594.4,0.1392]
["bitfinex","ETHUSD",1754061963914,0.1392,3594.7,3594.4,2.78205035]
["bitfinex","ETHUSD",1754061964118,4.611,3595.2,3594.6,2.78187437]
["bitfinex","ETHUSD",1754061964425,0.1392,3594.5,3593.9,0.1392]
["bitfinex","ETHUSD",1754061964623,0.1392,3594.5,3594.3,2.7821829]
["bitfinex","ETHUSD",1754061964832,0.1392,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754061965015,4.61,3594.8,3594.7,2.7818175]
["bitfinex","ETHUSD",1754061965224,4.7492,3594.8,3594.7,2.7818175]
["bitfinex","ETHUSD",1754061965551,4.608,3595.2,3595.0,2.78159136]
["bitfinex","ETHUSD",1754061965729,0.1392,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754061965909,0.1392,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754061966301,0.1392,3594.9,3594.6,2.78188657]
["bitfinex","ETHUSD",1754061966302,4.609,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754061966616,4.606,3596.5,3596.0,2.78085739]
["bitfinex","ETHUSD",1754061966939,0.1392,3596.1,3596.0,2.78085739]
["bitfinex","ETHUSD",1754061967139,0.1392,3596.1,3595.7,0.20396256]
["bitfinex","ETHUSD",1754061967444,0.1392,3596.1,3595.4,0.1392]
["bitfinex","ETHUSD",1754061967445,0.5092,3596.9,3595.6,3.0]
["bitfinex","ETHUSD",1754061967643,0.1392,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754061968027,0.11709465,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754061968337,0.1392,3596.6,3596.2,2.78067314]
["bitfinex","ETHUSD",1754061968522,0.1392,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754061969121,5.2744,3597.0,3596.1,2.91996771]
["bitfinex","ETHUSD",1754061969122,0.6684,3597.0,3596.2,2.78065999]
["bitfinex","ETHUSD",1754061969445,0.5092,3597.4,3596.4,0.1392]
["bitfinex","ETHUSD",1754061969648,0.1392,3597.0,3596.4,0.1392]
["bitfinex","ETHUSD",1754061969853,0.1392,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754061970054,0.1392,3596.7,3596.6,5.78040371]
["bitfinex","ETHUSD",1754061970215,5.0778,3597.3,3596.8,2.7801863]
["bitfinex","ETHUSD",1754061970409,0.1392,3596.7,3596.2,0.20440115]
["bitfinex","ETHUSD",1754061970724,0.1392,3596.7,3596.6,5.78040371]
["bitfinex","ETHUSD",1754061971117,0.1392,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1754061971325,0.1392,3596.7,3596.6,5.78040371]
["bitfinex","ETHUSD",1754061971519,5.1627,3597.3,3597.0,2.78005873]
["bitfinex","ETHUSD",1754061971725,5.1627,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754061971926,0.1392,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1754061972613,0.4748,3598.1,3597.1,5.428989]
["bitfinex","ETHUSD",1754061972856,0.001,3598.1,3597.0,3.5188]
["bitfinex","ETHUSD",1754061973024,0.1392,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754061973732,0.1392,3597.8,3597.5,2.77964412]
["bitfinex","ETHUSD",1754061973733,0.1392,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1754061973934,0.6484,3597.8,3597.6,2.7796147]
["bitfinex","ETHUSD",1754061974136,0.983,3597.7,3597.3,3.0]
["bitfinex","ETHUSD",1754061974439,0.983,3597.6,3596.9,0.1392]
["bitfinex","ETHUSD",1754061974616,3.0,3597.4,3596.9,0.1392]
["bitfinex","ETHUSD",1754061974812,1.01077626,3597.3,3596.9,0.1392]
["bitfinex","ETHUSD",1754061975038,0.1392,3597.0,3596.5,2.78043315]
["bitfinex","ETHUSD",1754061975219,0.5092,3597.0,3596.3,2.78063565]
["bitfinex","ETHUSD",1754061975417,4.36007763,3597.4,3596.9,2.78014124]
["bitfinex","ETHUSD",1754061975638,4.36007763,3597.4,3596.2,2.91987045]
["bitfinex","ETHUSD",1754061975639,0.1392,3596.8,3596.6,2.7803928]
["bitfinex","ETHUSD",1754061975913,0.6379,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754061976113,0.6379,3596.8,3596.6,2.78038221]
["bitfinex","ETHUSD",1754061976316,4.7412,3597.0,3596.5,0.1392]
["bitfinex","ETHUSD",1754061976541,0.1392,3596.8,3596.2,0.1392]
["bitfinex","ETHUSD",1754061976853,0.1392,3596.8,3596.4,2.78050731]
["bitfinex","ETHUSD",1754061977054,0.6379,3596.8,3596.2,2.91984385]
["bitfinex","ETHUSD",1754061977354,0.1392,3596.8,3596.2,0.1392]
["bitfinex","ETHUSD",1754061977529,0.1392,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754061977728,0.4987,3597.9,3597.3,2.77984166]
["bitfinex","ETHUSD",1754061977961,0.1392,3597.2,3596.8,30.0]
["bitfinex","ETHUSD",1754061978172,0.1392,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754061978474,0.9717,3597.2,3596.6,2.78037869]
["bitfinex","ETHUSD",1754061978633,2.91930872,3597.0,3596.2,2.7806563]
["bitfinex","ETHUSD",1754061978814,0.1392,3596.3,3596.0,0.002]
["bitfinex","ETHUSD",1754061979023,0.1392,3596.8,3596.2,0.1392]
["bitfinex","ETHUSD",1754061979326,0.1392,3596.8,3596.4,2.78050433]
["bitfinex","ETHUSD",1754061979538,0.1392,3596.8,3596.1,0.1392]
["bitfinex","ETHUSD",1754061979847,0.1392,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754061980829,0.1392,3596.8,3596.7,3.73532641]
["bitfinex","ETHUSD",1754061981015,4.601,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754061981414,0.32790233,3597.8,3596.8,2.78024465]
["bitfinex","ETHUSD",1754061981616,5.5727,3597.7,3597.0,2.78009452]
["bitfinex","ETHUSD",1754061981815,5.5727,3597.7,3596.6,0.55610959]
["bitfinex","ETHUSD",1754061981816,2.7797892,3597.4,3596.6,2.78039489]
["bitfinex","ETHUSD",1754061982054,0.1392,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754061982446,0.1392,3596.9,3596.7,2.7803064]
["bitfinex","ETHUSD",1754061982957,0.1392,3596.9,3596.5,2.78048102]
["bitfinex","ETHUSD",1754061983156,0.1392,3596.9,3596.7,2.78027511]
["bitfinex","ETHUSD",1754061983358,0.1392,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754061984157,0.473,3597.6,3597.2,2.77988704]
["bitfinex","ETHUSD",1754061984325,4.601,3597.4,3597.3,2.77982067]
["bitfinex","ETHUSD",1754061984721,4.601,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754061985044,6.04672,3597.4,3595.6,0.002]
["bitfinex","ETHUSD",1754061985243,2.78017181,3596.9,3596.2,2.78070532]
["bitfinex","ETHUSD",1754061985447,0.9717,3597.3,3595.9,2.78090708]
["bitfinex","ETHUSD",1754061985647,4.601,3597.2,3596.6,2.78038156]
["bitfinex","ETHUSD",1754061985961,4.601,3597.2,3596.1,3.0]
["bitfinex","ETHUSD",1754061985962,1.576372,3597.1,3596.1,3.0]
["bitfinex","ETHUSD",1754061986137,4.601,3597.0,3596.0,0.002]
["bitfinex","ETHUSD",1754061986331,4.601,3597.0,3596.5,2.78047989]
["bitfinex","ETHUSD",1754061986533,0.4987,3596.9,3596.5,2.78045116]
["bitfinex","ETHUSD",1754061986750,0.4987,3597.5,3596.8,2.78024229]
["bitfinex","ETHUSD",1754061986961,4.601,3597.4,3596.9,2.78010835]
["bitfinex","ETHUSD",1754061987266,0.4987,3597.3,3596.9,2.78016417]
["bitfinex","ETHUSD",1754061987478,4.601,3597.2,3596.5,3.0]
["bitfinex","ETHUSD",1754061987634,4.601,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754061987839,0.4987,3597.9,3596.8,3.0]
["bitfinex","ETHUSD",1754061988063,4.601,3597.8,3597.3,2.77980511]
["bitfinex","ETHUSD",1754061988227,4.601,3597.7,3597.6,2.7796143]
["bitfinex","ETHUSD",1754061988424,0.001,3598.1,3597.0,3.0]
["bitfinex","ETHUSD",1754061988624,4.601,3598.0,3597.6,2.77958904]
["bitfinex","ETHUSD",1754061989163,4.601,3598.0,3597.7,2.77949931]
["bitfinex","ETHUSD",1754061989684,0.4987,3597.9,3597.1,3.0]
["bitfinex","ETHUSD",1754061989982,0.4987,3597.9,3597.6,2.77962742]
["bitfinex","ETHUSD",1754061990144,1.05607,3597.9,3597.5,2.77968359]
["bitfinex","ETHUSD",1754061990348,0.55737,3597.9,3597.3,0.20770759]
["bitfinex","ETHUSD",1754061990545,4.6,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754061990933,0.001,3598.1,3598.0,5.77932184]
["bitfinex","ETHUSD",1754061991132,4.601,3598.1,3598.0,5.77932184]
["bitfinex","ETHUSD",1754061991430,6.7012,3598.1,3597.4,2.77978344]
["bitfinex","ETHUSD",1754061991673,6.7012,3598.1,3597.6,3.0]
["bitfinex","ETHUSD",1754061991873,0.001,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754061992046,0.001,3598.1,3598.0,5.77932184]
["bitfinex","ETHUSD",1754061992368,0.001,3598.1,3598.0,6.29642184]
["bitfinex","ETHUSD",1754061992532,0.001,3598.1,3598.0,6.73432184]
["bitfinex","ETHUSD",1754061992733,0.001,3598.1,3598.0,12.38008384]
["bitfinex","ETHUSD",1754061992933,0.001,3598.1,3598.0,12.80801941]
["bitfinex","ETHUSD",1754061993744,0.001,3598.1,3598.0,28.20125441]
["bitfinex","ETHUSD",1754061993984,0.001,3599.4,3598.0,28.20125441]
["bitfinex","ETHUSD",1754061994157,0.001,3599.4,3599.3,5.778318]
["bitfinex","ETHUSD",1754061996135,0.001,3599.4,3599.3,3.0]
["bitfinex","ETHUSD",1754061996347,5.7099,3599.4,3598.2,2.77916736]
["bitfinex","ETHUSD",1754061996554,0.1392,3599.1,3598.5,0.1392]
["bitfinex","ETHUSD",1754061996752,0.1392,3599.1,3598.5,0.34633621]
["bitfinex","ETHUSD",1754061996984,0.1392,3598.6,3598.5,0.20713621]
["bitfinex","ETHUSD",1754061997218,0.473,3599.1,3598.1,0.1392]
["bitfinex","ETHUSD",1754061997421,0.1392,3598.7,3598.1,0.1392]
["bitfinex","ETHUSD",1754061997583,0.4987,3599.2,3598.2,2.80695903]
["bitfinex","ETHUSD",1754061997766,0.4987,3599.2,3598.8,2.77865358]
["bitfinex","ETHUSD",1754061997966,0.1392,3598.9,3598.8,5.77865369]
["bitfinex","ETHUSD",1754061998195,0.1392,3598.9,3598.5,2.945928]
["bitfinex","ETHUSD",1754061998196,4.598,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1754061998528,5.5697,3599.2,3599.1,3.0]
["bitfinex","ETHUSD",1754061998869,6.26597,3599.2,3598.0,30.0]
["bitfinex","ETHUSD",1754061999116,0.1392,3598.7,3598.6,3.0]
["bitfinex","ETHUSD",1754061999317,0.9717,3598.7,3598.0,0.20920131]
["bitfinex","ETHUSD",1754061999520,0.55,3598.5,3598.0,0.20920131]
["bitfinex","ETHUSD",1754061999671,0.1392,3598.1,3597.1,0.1392]
["bitfinex","ETHUSD",1754061999874,0.1392,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754062000195,0.1392,3597.4,3597.2,2.77988254]
["bitfinex","ETHUSD",1754062000390,0.1392,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1754062000720,5.5697,3598.0,3597.3,2.77986267]
["bitfinex","ETHUSD",1754062000885,0.1392,3597.4,3597.0,0.002]
["bitfinex","ETHUSD",1754062001095,4.7372,3597.4,3597.0,0.002]
["bitfinex","ETHUSD",1754062001272,5.2359,3597.4,3597.1,2.77998027]
["bitfinex","ETHUSD",1754062001467,4.7372,3597.4,3597.2,2.77992904]
["bitfinex","ETHUSD",1754062001706,4.7372,3597.4,3597.2,3.0]
["bitfinex","ETHUSD",1754062002068,5.7089,3597.4,3597.0,0.21266149]
["bitfinex","ETHUSD",1754062002370,4.7372,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1754062002827,4.7372,3597.4,3597.2,3.0]
["bitfinex","ETHUSD",1754062002974,4.7372,3597.4,3597.2,5.7798971]
["bitfinex","ETHUSD",1754062003169,4.7372,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754062003374,4.7372,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1754062004211,4.7372,3597.4,3597.3,5.77986267]
["bitfinex","ETHUSD",1754062004436,4.7372,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1754062004618,0.1392,3597.4,3597.3,5.77986267]
["bitfinex","ETHUSD",1754062004924,0.4987,3598.3,3597.9,2.77936693]
["bitfinex","ETHUSD",1754062005097,4.597,3597.9,3597.3,4.0942]
["bitfinex","ETHUSD",1754062005298,0.1392,3598.0,3597.3,3.0]
["bitfinex","ETHUSD",1754062005505,4.597,3598.0,3597.9,3.0]
["bitfinex","ETHUSD",1754062005828,3.27769465,3598.5,3598.3,2.77903983]
["bitfinex","ETHUSD",1754062005829,4.597,3598.5,3598.3,2.77903983]
["bitfinex","ETHUSD",1754062005990,0.5014,3599.1,3597.4,0.9155]
["bitfinex","ETHUSD",1754062005991,0.5014,3599.1,3598.4,2.77895725]
["bitfinex","ETHUSD",1754062006200,4.597,3598.7,3598.2,3.0]
["bitfinex","ETHUSD",1754062006516,2.77890787,3598.6,3598.0,3.0]
["bitfinex","ETHUSD",1754062006686,0.5014,3598.6,3597.5,3.0]
["bitfinex","ETHUSD",1754062006891,0.02777626,3598.5,3597.3,3.0]
["bitfinex","ETHUSD",1754062007089,5.12907248,3598.6,3598.0,3.0]
["bitfinex","ETHUSD",1754062007290,4.597,3598.5,3598.2,2.77914369]
["bitfinex","ETHUSD",1754062007537,4.597,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754062008163,6.677,3598.8,3598.3,3.0]
["bitfinex","ETHUSD",1754062008292,1.05847,3599.2,3598.6,2.77878924]
["bitfinex","ETHUSD",1754062008293,4.597,3599.0,3598.6,2.77878924]
["bitfinex","ETHUSD",1754062008615,0.55707,3599.2,3598.9,2.77857474]
["bitfinex","ETHUSD",1754062008794,0.5014,3599.3,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062008795,4.597,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062009233,4.597,3598.9,3598.6,2.77879519]
["bitfinex","ETHUSD",1754062009435,4.597,3598.9,3598.7,3.0]
["bitfinex","ETHUSD",1754062009742,4.597,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062009958,2.77902764,3599.7,3598.2,0.9155]
["bitfinex","ETHUSD",1754062009959,0.5024,3599.7,3598.2,0.9155]
["bitfinex","ETHUSD",1754062010244,4.596,3599.6,3598.5,0.4492]
["bitfinex","ETHUSD",1754062010395,0.001,3599.7,3599.3,2.778318]
["bitfinex","ETHUSD",1754062010595,4.597,3599.4,3598.4,3.0]
["bitfinex","ETHUSD",1754062010800,4.597,3599.4,3599.3,5.778318]
["bitfinex","ETHUSD",1754062011357,0.001,3599.4,3599.3,5.778318]
["bitfinex","ETHUSD",1754062011897,0.001,3599.4,3599.3,10.19641419]
["bitfinex","ETHUSD",1754062012110,0.001,3599.4,3599.3,5.778318]
["bitfinex","ETHUSD",1754062012802,0.001,3599.4,3599.3,11.75507742]
["bitfinex","ETHUSD",1754062013150,0.001,3599.4,3599.3,12.41357294]
["bitfinex","ETHUSD",1754062013316,0.001,3599.4,3599.3,21.96326294]
["bitfinex","ETHUSD",1754062013503,1e-08,3599.4,3599.3,22.41246294]
["bitfinex","ETHUSD",1754062013826,1e-08,3599.7,3599.6,32.39094545]
["bitfinex","ETHUSD",1754062014137,1e-08,3599.7,3599.6,37.53694545]
["bitfinex","ETHUSD",1754062014340,1e-08,3599.7,3599.6,8.43494245]
["bitfinex","ETHUSD",1754062014551,1e-08,3599.7,3599.6,13.49624245]
["bitfinex","ETHUSD",1754062014712,1e-08,3599.7,3599.6,13.94544245]
["bitfinex","ETHUSD",1754062015131,1e-08,3599.8,3599.7,34.74193127]
["bitfinex","ETHUSD",1754062015319,1e-08,3599.8,3599.7,25.73323827]
["bitfinex","ETHUSD",1754062015635,1e-08,3599.8,3599.7,25.87243827]
["bitfinex","ETHUSD",1754062015839,1e-08,3599.8,3599.7,16.11014227]
["bitfinex","ETHUSD",1754062016139,1e-08,3599.8,3599.7,15.19464227]
["bitfinex","ETHUSD",1754062016339,1e-08,3599.8,3599.7,16.11014227]
["bitfinex","ETHUSD",1754062016541,1e-08,3599.8,3599.7,41.97770927]
["bitfinex","ETHUSD",1754062016720,1e-08,3599.8,3599.7,21.79505727]
["bitfinex","ETHUSD",1754062016918,1e-08,3599.8,3599.7,22.34505727]
["bitfinex","ETHUSD",1754062017917,1e-08,3599.8,3599.7,22.34405727]
["bitfinex","ETHUSD",1754062018523,1e-08,3599.8,3599.7,17.75005727]
["bitfinex","ETHUSD",1754062018720,1e-08,3599.8,3599.7,22.20385727]
["bitfinex","ETHUSD",1754062018926,1e-08,3599.8,3599.7,22.34305727]
["bitfinex","ETHUSD",1754062019741,1e-08,3599.8,3599.7,17.75005727]
["bitfinex","ETHUSD",1754062019929,1e-08,3599.8,3599.7,22.34305727]
["bitfinex","ETHUSD",1754062020471,0.001,3601.6,3599.7,19.565048]
["bitfinex","ETHUSD",1754062020755,0.001,3602.0,3601.9,25.5389415]
["bitfinex","ETHUSD",1754062021078,1e-08,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754062021218,1e-08,3602.6,3602.1,2.77610438]
["bitfinex","ETHUSD",1754062021219,0.50140001,3602.6,3602.4,3.0]
["bitfinex","ETHUSD",1754062021412,1e-08,3602.6,3602.5,8.7630951]
["bitfinex","ETHUSD",1754062021618,1e-08,3602.6,3602.5,13.3550951]
["bitfinex","ETHUSD",1754062022558,1e-08,3602.6,3602.5,14.2705951]
["bitfinex","ETHUSD",1754062022924,1e-08,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754062023127,1e-08,3603.0,3602.9,40.36654192]
["bitfinex","ETHUSD",1754062023348,1e-08,3603.0,3602.9,39.53330392]
["bitfinex","ETHUSD",1754062023547,1e-08,3603.0,3602.9,39.67170392]
["bitfinex","ETHUSD",1754062024560,1e-08,3603.0,3602.9,47.23873613]
["bitfinex","ETHUSD",1754062025058,1e-08,3603.0,3602.9,40.45464199]
["bitfinex","ETHUSD",1754062025229,1e-08,3603.0,3602.9,42.42067238]
["bitfinex","ETHUSD",1754062026359,1e-08,3603.0,3602.9,25.07737438]
["bitfinex","ETHUSD",1754062026535,1e-08,3603.0,3602.9,25.52657438]
["bitfinex","ETHUSD",1754062026717,0.5014,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754062026934,0.5014,3605.0,3604.9,5.77400205]
["bitfinex","ETHUSD",1754062026935,0.9384,3605.0,3604.9,5.77400205]
["bitfinex","ETHUSD",1754062027360,0.437,3605.4,3605.3,5.77369428]
["bitfinex","ETHUSD",1754062027522,0.437,3605.4,3605.3,3.0]
["bitfinex","ETHUSD",1754062027729,0.5754,3605.4,3605.3,3.0]
["bitfinex","ETHUSD",1754062027924,1.22428663,3605.4,3605.3,3.0]
["bitfinex","ETHUSD",1754062028164,1.22428663,3605.4,3604.6,0.1384]
["bitfinex","ETHUSD",1754062028334,0.9384,3605.3,3604.6,0.1384]
["bitfinex","ETHUSD",1754062028748,0.9384,3605.2,3604.1,2.77459527]
["bitfinex","ETHUSD",1754062028950,2.91255713,3604.7,3603.7,4.589]
["bitfinex","ETHUSD",1754062029258,0.1384,3604.3,3603.8,2.77480838]
["bitfinex","ETHUSD",1754062029563,0.9384,3604.2,3603.5,2.77507978]
["bitfinex","ETHUSD",1754062029865,0.1384,3603.5,3603.3,2.77517059]
["bitfinex","ETHUSD",1754062030160,0.1384,3603.5,3603.4,3.0]
["bitfinex","ETHUSD",1754062030460,0.1384,3603.5,3603.3,0.21247916]
["bitfinex","ETHUSD",1754062030637,0.5014,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1754062030843,0.9384,3603.5,3603.4,5.77515679]
["bitfinex","ETHUSD",1754062031024,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754062031226,0.5014,3603.9,3603.8,5.77484877]
["bitfinex","ETHUSD",1754062031424,0.9384,3603.9,3603.8,5.77484877]
["bitfinex","ETHUSD",1754062031668,1.4884,3603.9,3602.0,13.467697]
["bitfinex","ETHUSD",1754062031838,1.4884,3603.9,3601.7,0.4663]
["bitfinex","ETHUSD",1754062031839,0.55,3603.6,3602.7,2.77569364]
["bitfinex","ETHUSD",1754062032166,0.55,3603.7,3602.7,2.77565954]
["bitfinex","ETHUSD",1754062032468,0.96617626,3603.6,3602.4,2.7759107]
["bitfinex","ETHUSD",1754062032622,0.55,3603.3,3601.9,2.77625806]
["bitfinex","ETHUSD",1754062032822,2.77575231,3602.7,3601.8,0.20944644]
["bitfinex","ETHUSD",1754062033068,0.9384,3602.6,3601.2,15.370279]
["bitfinex","ETHUSD",1754062033249,0.9384,3602.5,3601.4,2.77663178]
["bitfinex","ETHUSD",1754062033441,0.9384,3602.4,3602.0,2.77616901]
["bitfinex","ETHUSD",1754062033644,0.9384,3602.3,3602.2,3.0]
["bitfinex","ETHUSD",1754062033840,0.5014,3602.7,3602.0,3.0]
["bitfinex","ETHUSD",1754062034058,0.437,3602.9,3602.6,2.77577305]
["bitfinex","ETHUSD",1754062034391,0.437,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754062034598,0.9384,3603.4,3602.5,3.0]
["bitfinex","ETHUSD",1754062034797,0.5014,3603.7,3603.1,2.77531728]
["bitfinex","ETHUSD",1754062034971,0.5014,3603.7,3603.5,2.77501698]
["bitfinex","ETHUSD",1754062035171,0.437,3604.0,3603.1,2.77535873]
["bitfinex","ETHUSD",1754062035370,0.437,3604.0,3603.7,2.77486535]
["bitfinex","ETHUSD",1754062035611,0.471,3603.9,3603.8,2.77481221]
["bitfinex","ETHUSD",1754062035903,0.8992,3603.9,3603.8,2.77481221]
["bitfinex","ETHUSD",1754062036196,0.8992,3603.9,3603.8,5.77481221]
["bitfinex","ETHUSD",1754062036396,0.471,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754062036596,6.669,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1754062036796,0.471,3604.4,3603.5,2.77505061]
["bitfinex","ETHUSD",1754062036995,0.8992,3604.4,3603.5,3.0]
["bitfinex","ETHUSD",1754062037202,0.8992,3604.4,3603.4,7.3631489]
["bitfinex","ETHUSD",1754062037203,0.001,3603.8,3603.7,5.77492577]
["bitfinex","ETHUSD",1754062037703,0.001,3603.8,3603.7,5.98363054]
["bitfinex","ETHUSD",1754062038221,0.001,3603.8,3603.7,8.48303054]
["bitfinex","ETHUSD",1754062038499,0.001,3603.8,3603.7,8.95333054]
["bitfinex","ETHUSD",1754062038796,0.001,3603.8,3603.7,8.48303054]
["bitfinex","ETHUSD",1754062039000,0.8992,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754062039214,0.8992,3605.0,3604.8,3.0]
["bitfinex","ETHUSD",1754062039366,4.588,3605.6,3603.8,3.0]
["bitfinex","ETHUSD",1754062039703,0.8992,3604.9,3604.2,3.0]
["bitfinex","ETHUSD",1754062040021,0.8992,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754062040304,0.8992,3604.9,3604.8,5.774079]
["bitfinex","ETHUSD",1754062040727,0.8992,3604.9,3604.8,3.0]
["bitfinex","ETHUSD",1754062041065,0.8992,3604.9,3604.8,5.774079]
["bitfinex","ETHUSD",1754062041402,0.4282,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754062041576,0.4282,3605.3,3605.2,2.77251235]
["bitfinex","ETHUSD",1754062041776,0.8992,3605.3,3604.8,5.91240683]
["bitfinex","ETHUSD",1754062041999,0.8992,3605.2,3604.8,3.0]
["bitfinex","ETHUSD",1754062042201,0.8992,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754062042632,0.36651229,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754062042800,0.79471229,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754062042992,1.0376,3605.3,3605.1,2.7738015]
["bitfinex","ETHUSD",1754062043189,0.8992,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754062043528,0.8992,3605.2,3605.0,2.77387215]
["bitfinex","ETHUSD",1754062043842,0.1384,3605.0,3604.8,3.0]
["bitfinex","ETHUSD",1754062044019,0.1384,3605.0,3604.6,3.0]
["bitfinex","ETHUSD",1754062044020,0.8992,3604.9,3604.6,3.0]
["bitfinex","ETHUSD",1754062044350,0.1384,3605.0,3604.3,0.1384]
["bitfinex","ETHUSD",1754062044351,1.0376,3604.8,3604.3,0.1384]
["bitfinex","ETHUSD",1754062044626,1.28035841,3604.7,3604.3,2.77445056]
["bitfinex","ETHUSD",1754062044920,0.1384,3604.4,3603.6,3.0]
["bitfinex","ETHUSD",1754062045125,0.1384,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1754062045323,0.1384,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1754062045838,0.1384,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754062046131,0.1384,3604.6,3604.5,6.24460989]
["bitfinex","ETHUSD",1754062046692,2.11494663,3605.5,3605.1,2.77380468]
["bitfinex","ETHUSD",1754062046693,0.1384,3605.2,3605.1,2.77380468]
["bitfinex","ETHUSD",1754062047035,1.0376,3605.2,3604.5,0.1384]
["bitfinex","ETHUSD",1754062047207,1.12453466,3605.2,3604.4,0.1384]
["bitfinex","ETHUSD",1754062047401,0.1384,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1754062047608,0.5666,3604.9,3604.7,2.77412745]
["bitfinex","ETHUSD",1754062047913,0.8992,3604.8,3604.5,3.0]
["bitfinex","ETHUSD",1754062048084,1.0376,3604.7,3604.6,3.0]
["bitfinex","ETHUSD",1754062048289,0.8992,3604.7,3603.8,3.0]
["bitfinex","ETHUSD",1754062048590,3.70127017,3604.6,3604.0,2.77468322]
["bitfinex","ETHUSD",1754062048789,0.37012702,3604.5,3603.8,2.77484877]
["bitfinex","ETHUSD",1754062049005,0.1384,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754062050130,0.5666,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754062050635,1.0376,3604.5,3604.0,0.1384]
["bitfinex","ETHUSD",1754062050800,4.585,3604.9,3604.2,3.0]
["bitfinex","ETHUSD",1754062050801,0.8992,3604.4,3604.2,3.0]
["bitfinex","ETHUSD",1754062051001,0.8992,3604.3,3603.6,0.21118926]
["bitfinex","ETHUSD",1754062051238,0.8992,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1754062051439,1.0376,3604.3,3604.2,5.77454081]
["bitfinex","ETHUSD",1754062051639,1.0376,3604.3,3603.8,2.77482166]
["bitfinex","ETHUSD",1754062051812,2.77417255,3604.7,3603.5,0.1384]
["bitfinex","ETHUSD",1754062051813,0.8992,3604.2,3603.5,0.1384]
["bitfinex","ETHUSD",1754062052017,0.1384,3604.1,3603.8,2.77479737]
["bitfinex","ETHUSD",1754062052214,1.0376,3604.1,3603.9,5.77475936]
["bitfinex","ETHUSD",1754062052537,0.8992,3604.0,3603.9,3.0]
["bitfinex","ETHUSD",1754062052748,1.0376,3604.0,3603.7,3.0]
["bitfinex","ETHUSD",1754062052932,0.1384,3604.0,3603.9,3.0]
["bitfinex","ETHUSD",1754062053107,0.1384,3604.0,3603.9,5.77477177]
["bitfinex","ETHUSD",1754062053308,1.0376,3604.0,3603.9,3.0]
["bitfinex","ETHUSD",1754062054224,0.1384,3604.0,3603.9,5.77477177]
["bitfinex","ETHUSD",1754062055215,0.1384,3604.0,3603.9,3.0]
["bitfinex","ETHUSD",1754062055413,0.1384,3604.0,3603.9,5.77477177]
["bitfinex","ETHUSD",1754062055619,0.5666,3604.0,3603.9,3.0]
["bitfinex","ETHUSD",1754062055836,0.1384,3604.0,3603.9,5.77477177]
["bitfinex","ETHUSD",1754062056218,0.4585,3604.8,3604.0,5.77469478]
["bitfinex","ETHUSD",1754062056543,0.1384,3604.8,3604.0,0.4703]
["bitfinex","ETHUSD",1754062056842,0.1384,3604.8,3604.5,2.77430982]
["bitfinex","ETHUSD",1754062056843,0.02777626,3604.7,3604.5,2.77430982]
["bitfinex","ETHUSD",1754062057047,0.8992,3604.7,3604.5,2.77430982]
["bitfinex","ETHUSD",1754062057258,0.8992,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754062057451,0.1384,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754062057754,0.1384,3604.8,3604.6,2.77420878]
["bitfinex","ETHUSD",1754062058055,5.0132,3605.1,3604.7,2.77415596]
["bitfinex","ETHUSD",1754062058253,5.58415347,3605.1,3604.2,2.77453384]
["bitfinex","ETHUSD",1754062058553,1.47697626,3605.0,3603.4,2.77512391]
["bitfinex","ETHUSD",1754062058758,0.55,3604.8,3603.7,2.77486515]
["bitfinex","ETHUSD",1754062058916,0.1384,3604.1,3603.7,3.0]
["bitfinex","ETHUSD",1754062059118,0.1384,3603.9,3603.6,3.0]
["bitfinex","ETHUSD",1754062059332,0.1384,3603.9,3603.8,5.77484877]
["bitfinex","ETHUSD",1754062059563,0.1384,3603.9,3603.8,3.0]
["bitfinex","ETHUSD",1754062059858,1.0376,3603.9,3603.6,0.212295]
["bitfinex","ETHUSD",1754062060157,0.1384,3603.9,3603.7,2.77491523]
["bitfinex","ETHUSD",1754062060363,0.5666,3603.9,3603.6,0.21029478]
["bitfinex","ETHUSD",1754062060540,0.5666,3603.9,3603.5,3.0]
["bitfinex","ETHUSD",1754062060541,1.0376,3603.9,3603.5,2.77500317]
["bitfinex","ETHUSD",1754062060740,1.0376,3603.9,3603.6,2.77498547]
["bitfinex","ETHUSD",1754062060945,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754062061122,0.1384,3603.9,3603.3,3.4703]
["bitfinex","ETHUSD",1754062061324,0.1384,3603.9,3603.6,2.77498371]
["bitfinex","ETHUSD",1754062061523,0.1384,3603.7,3603.3,0.20837789]
["bitfinex","ETHUSD",1754062061723,2.7746259,3604.1,3603.4,3.0]
["bitfinex","ETHUSD",1754062062033,1.26658689,3604.0,3603.3,0.20887684]
["bitfinex","ETHUSD",1754062062232,0.1384,3603.4,3603.1,2.77537981]
["bitfinex","ETHUSD",1754062062538,0.1384,3603.4,3602.5,2.77581787]
["bitfinex","ETHUSD",1754062062539,2.7758501,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1754062062739,7.3598501,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1754062062941,10.95303057,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1754062063140,2.77656915,3601.6,3600.9,2.77702145]
["bitfinex","ETHUSD",1754062063364,2.77678411,3601.3,3600.8,0.1392]
["bitfinex","ETHUSD",1754062063566,0.1392,3601.1,3600.6,2.99071639]
["bitfinex","ETHUSD",1754062063754,0.8992,3601.4,3600.8,2.7771507]
["bitfinex","ETHUSD",1754062064064,0.1392,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1754062064272,0.1392,3600.9,3600.6,3.24760046]
["bitfinex","ETHUSD",1754062064467,0.1392,3600.9,3600.3,0.1392]
["bitfinex","ETHUSD",1754062064665,0.4282,3601.1,3600.3,2.77754242]
["bitfinex","ETHUSD",1754062064866,4.583,3601.2,3600.7,2.77716517]
["bitfinex","ETHUSD",1754062065072,0.1392,3600.9,3600.7,2.77716517]
["bitfinex","ETHUSD",1754062065226,0.1392,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754062065434,7.11680175,3603.2,3600.8,0.4943]
["bitfinex","ETHUSD",1754062065627,7.11680175,3602.0,3600.3,0.27775424]
["bitfinex","ETHUSD",1754062065865,7.11680175,3602.0,3600.6,3.0]
["bitfinex","ETHUSD",1754062065866,0.1392,3600.8,3600.6,3.0]
["bitfinex","ETHUSD",1754062066230,0.1392,3600.8,3600.4,3.0]
["bitfinex","ETHUSD",1754062066435,0.4529,3600.7,3600.4,3.0]
["bitfinex","ETHUSD",1754062066771,2.77647693,3601.7,3600.4,3.0]
["bitfinex","ETHUSD",1754062066772,0.1392,3600.6,3600.5,6.27169202]
["bitfinex","ETHUSD",1754062067066,0.1392,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1754062067379,0.1392,3601.2,3600.9,2.77705324]
["bitfinex","ETHUSD",1754062067534,0.1392,3601.2,3600.9,3.0]
["bitfinex","ETHUSD",1754062067874,4.584,3601.3,3600.6,0.4943]
["bitfinex","ETHUSD",1754062068087,4.584,3601.3,3600.1,2.77770061]
["bitfinex","ETHUSD",1754062068088,0.1392,3600.8,3600.1,2.77770061]
["bitfinex","ETHUSD",1754062068236,0.1392,3600.4,3600.2,2.77755298]
["bitfinex","ETHUSD",1754062068428,4.585,3600.5,3599.4,0.4943]
["bitfinex","ETHUSD",1754062068629,0.1392,3600.2,3599.7,2.77795232]
["bitfinex","ETHUSD",1754062068896,0.1392,3599.9,3599.6,3.002]
["bitfinex","ETHUSD",1754062069030,3.32800927,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1754062069234,0.1,3598.4,3597.0,2.78007973]
["bitfinex","ETHUSD",1754062069430,0.1,3598.4,3597.9,0.1392]
["bitfinex","ETHUSD",1754062069734,4.585,3598.5,3596.0,4.585]
["bitfinex","ETHUSD",1754062069735,0.1,3597.7,3596.0,4.585]
["bitfinex","ETHUSD",1754062069962,0.1,3597.7,3595.5,7.95170575]
["bitfinex","ETHUSD",1754062069963,0.1,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754062070267,0.1,3597.7,3597.6,5.77963086]
["bitfinex","ETHUSD",1754062070656,0.1,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754062070842,0.4529,3598.3,3597.4,5.77971225]
["bitfinex","ETHUSD",1754062070843,0.1,3597.5,3597.4,5.77971225]
["bitfinex","ETHUSD",1754062071043,0.4529,3598.3,3597.6,2.77963086]
["bitfinex","ETHUSD",1754062071044,0.1,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754062071267,0.1,3597.7,3597.6,5.77963086]
["bitfinex","ETHUSD",1754062071831,0.1,3598.0,3597.9,2.77934016]
["bitfinex","ETHUSD",1754062072067,4.586,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754062072267,0.1,3598.7,3598.6,5.77885844]
["bitfinex","ETHUSD",1754062072677,4.586,3599.4,3599.1,2.77841353]
["bitfinex","ETHUSD",1754062072886,0.1392,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754062073066,4.7252,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754062073249,0.1392,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062073444,0.2392,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062073643,0.2392,3599.6,3599.4,2.77821665]
["bitfinex","ETHUSD",1754062073868,0.1,3599.5,3599.4,2.77821665]
["bitfinex","ETHUSD",1754062074059,0.1392,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062074260,0.2392,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062074474,0.1392,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062074656,4.7262,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062074862,0.1,3599.6,3599.5,12.33420863]
["bitfinex","ETHUSD",1754062075044,4.687,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754062075445,4.587,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754062075669,4.687,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754062075984,4.587,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754062076189,0.4529,3601.5,3600.3,3.0]
["bitfinex","ETHUSD",1754062076401,4.587,3601.4,3600.0,0.02777777]
["bitfinex","ETHUSD",1754062076574,4.587,3601.3,3600.3,5.77751701]
["bitfinex","ETHUSD",1754062076746,0.1392,3600.9,3600.7,2.7771744]
["bitfinex","ETHUSD",1754062076942,0.1392,3600.9,3600.6,2.77730983]
["bitfinex","ETHUSD",1754062077142,0.4529,3600.8,3600.5,3.0]
["bitfinex","ETHUSD",1754062077455,0.1392,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754062077657,0.1392,3601.1,3600.8,5.340596]
["bitfinex","ETHUSD",1754062077856,0.29212922,3602.0,3601.6,2.7765427]
["bitfinex","ETHUSD",1754062078080,5.32870292,3601.9,3601.7,2.77641101]
["bitfinex","ETHUSD",1754062078291,0.1392,3601.6,3601.0,0.1392]
["bitfinex","ETHUSD",1754062078486,0.48067626,3601.5,3600.6,3.0]
["bitfinex","ETHUSD",1754062078648,0.48067626,3601.5,3597.9,2.7793904]
["bitfinex","ETHUSD",1754062078649,0.6892,3600.9,3600.2,3.0]
["bitfinex","ETHUSD",1754062078848,0.1392,3600.3,3600.0,3.0]
["bitfinex","ETHUSD",1754062079147,0.1392,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1754062079343,0.5921,3600.0,3598.9,4.587]
["bitfinex","ETHUSD",1754062079588,0.1392,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754062079793,0.1392,3600.0,3599.1,0.1392]
["bitfinex","ETHUSD",1754062079794,0.1392,3599.6,3599.1,0.1392]
["bitfinex","ETHUSD",1754062080021,0.4529,3600.4,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062080224,0.4529,3600.9,3599.6,3.02778086]
["bitfinex","ETHUSD",1754062080361,4.587,3600.9,3600.7,2.77719038]
["bitfinex","ETHUSD",1754062080558,4.587,3601.6,3601.0,3.0]
["bitfinex","ETHUSD",1754062080814,0.4529,3601.5,3600.3,3.0]
["bitfinex","ETHUSD",1754062081002,0.1392,3600.8,3600.5,3.0]
["bitfinex","ETHUSD",1754062081297,0.4529,3601.5,3600.5,2.77737739]
["bitfinex","ETHUSD",1754062081298,4.587,3600.7,3600.5,2.77737739]
["bitfinex","ETHUSD",1754062081458,0.5921,3600.6,3600.1,2.77767296]
["bitfinex","ETHUSD",1754062081800,0.4529,3600.5,3600.2,2.77760246]
["bitfinex","ETHUSD",1754062081973,0.4529,3600.5,3600.3,2.77749045]
["bitfinex","ETHUSD",1754062082300,0.4529,3601.0,3600.3,3.0]
["bitfinex","ETHUSD",1754062082472,4.587,3600.5,3600.4,3.0]
["bitfinex","ETHUSD",1754062082678,0.1392,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754062082867,8.27604315,3600.5,3599.8,0.002]
["bitfinex","ETHUSD",1754062082868,8.27600901,3600.5,3599.9,3.0]
["bitfinex","ETHUSD",1754062083060,5.4986,3600.5,3599.8,0.002]
["bitfinex","ETHUSD",1754062083291,0.1392,3599.9,3599.8,3.002]
["bitfinex","ETHUSD",1754062083601,4.7252,3599.9,3599.8,2.7799321]
["bitfinex","ETHUSD",1754062083894,0.4529,3600.7,3600.1,2.77764192]
["bitfinex","ETHUSD",1754062084063,4.586,3600.6,3600.0,2.77777529]
["bitfinex","ETHUSD",1754062084260,0.1392,3600.1,3600.0,2.77777529]
["bitfinex","ETHUSD",1754062084463,0.1392,3600.1,3600.0,3.0]
["bitfinex","ETHUSD",1754062084669,0.1392,3600.1,3599.8,3.002]
["bitfinex","ETHUSD",1754062084670,0.5921,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754062084867,5.0389,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754062085067,4.7252,3599.9,3599.8,3.002]
["bitfinex","ETHUSD",1754062085372,4.7252,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754062085570,8.47376494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754062086228,9.48586494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754062086378,2.77828739,3599.4,3598.5,2.77892254]
["bitfinex","ETHUSD",1754062086573,2.77801651,3599.7,3597.8,4.587]
["bitfinex","ETHUSD",1754062086574,5.06767626,3599.3,3598.7,2.77873258]
["bitfinex","ETHUSD",1754062086885,0.1392,3598.8,3598.7,2.77873258]
["bitfinex","ETHUSD",1754062087085,0.1392,3598.8,3598.5,3.0]
["bitfinex","ETHUSD",1754062087300,0.1392,3598.8,3598.7,5.77878122]
["bitfinex","ETHUSD",1754062087790,0.4529,3599.8,3599.2,2.77838585]
["bitfinex","ETHUSD",1754062087997,7.73887472,3599.7,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062088213,4.96085671,3599.7,3599.0,2.77853281]
["bitfinex","ETHUSD",1754062088410,4.96085671,3599.7,3599.2,3.0]
["bitfinex","ETHUSD",1754062088587,0.4529,3599.6,3599.2,3.0]
["bitfinex","ETHUSD",1754062088781,0.1392,3599.3,3599.2,2.77833144]
["bitfinex","ETHUSD",1754062088980,0.1392,3599.3,3599.2,5.77833144]
["bitfinex","ETHUSD",1754062089205,4.587,3599.3,3599.2,5.77833144]
["bitfinex","ETHUSD",1754062089403,4.7262,3599.3,3599.2,3.0]
["bitfinex","ETHUSD",1754062089615,5.65172,3599.3,3598.8,3.0]
["bitfinex","ETHUSD",1754062089828,0.1392,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1754062089993,0.1392,3598.9,3598.8,3.0]
["bitfinex","ETHUSD",1754062090175,4.587,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754062090380,5.1791,3599.3,3598.9,3.0]
["bitfinex","ETHUSD",1754062090613,0.1392,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754062090916,0.1392,3599.3,3599.2,5.77839519]
["bitfinex","ETHUSD",1754062091113,0.4529,3599.9,3599.7,2.77795985]
["bitfinex","ETHUSD",1754062091288,4.7262,3599.8,3599.7,2.77795985]
["bitfinex","ETHUSD",1754062091882,0.1392,3599.8,3599.7,2.77795985]
["bitfinex","ETHUSD",1754062092081,4.7262,3599.8,3599.7,2.77795985]
["bitfinex","ETHUSD",1754062092278,6.673,3600.4,3600.2,2.77758468]
["bitfinex","ETHUSD",1754062092481,4.587,3600.3,3599.6,0.20915344]
["bitfinex","ETHUSD",1754062092683,0.1392,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754062093615,4.7262,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754062093815,4.7262,3600.0,3599.1,2.77843563]
["bitfinex","ETHUSD",1754062093816,5.19882,3600.0,3599.1,2.77843563]
["bitfinex","ETHUSD",1754062094016,0.02777626,3599.9,3599.2,0.1392]
["bitfinex","ETHUSD",1754062094316,0.55,3599.8,3599.2,0.1392]
["bitfinex","ETHUSD",1754062094502,0.55,3599.6,3599.2,0.1392]
["bitfinex","ETHUSD",1754062094696,0.1392,3599.3,3598.3,2.91825438]
["bitfinex","ETHUSD",1754062095019,0.1392,3598.7,3597.8,0.20762978]
["bitfinex","ETHUSD",1754062095323,4.587,3598.6,3598.4,2.77894131]
["bitfinex","ETHUSD",1754062095524,0.1392,3598.1,3597.8,2.77941086]
["bitfinex","ETHUSD",1754062095823,5.0373,3598.5,3597.6,0.35156669]
["bitfinex","ETHUSD",1754062095824,4.587,3598.3,3598.2,2.77914352]
["bitfinex","ETHUSD",1754062096202,4.7262,3598.3,3598.2,2.77914352]
["bitfinex","ETHUSD",1754062096521,0.4503,3599.2,3598.5,3.0]
["bitfinex","ETHUSD",1754062096719,0.4503,3599.8,3598.5,0.3]
["bitfinex","ETHUSD",1754062096922,0.1392,3599.2,3598.4,3.0]
["bitfinex","ETHUSD",1754062097125,4.587,3599.1,3599.0,5.77854959]
["bitfinex","ETHUSD",1754062097324,4.7262,3599.1,3599.0,5.77854959]
["bitfinex","ETHUSD",1754062097530,0.4503,3599.9,3599.5,2.77810726]
["bitfinex","ETHUSD",1754062097690,0.4503,3599.9,3599.3,2.77828522]
["bitfinex","ETHUSD",1754062097691,0.1392,3599.2,3599.1,2.77842372]
["bitfinex","ETHUSD",1754062098024,5.0363,3599.2,3597.6,2.99198155]
["bitfinex","ETHUSD",1754062098224,5.0363,3599.2,3599.0,2.77854959]
["bitfinex","ETHUSD",1754062098225,0.1392,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754062098428,0.4503,3599.7,3598.7,3.0]
["bitfinex","ETHUSD",1754062098745,3.22769784,3600.5,3599.3,3.0]
["bitfinex","ETHUSD",1754062098905,0.1392,3599.7,3599.5,2.77815284]
["bitfinex","ETHUSD",1754062099107,4.587,3599.6,3599.5,2.77815284]
["bitfinex","ETHUSD",1754062099288,4.7262,3599.6,3599.5,2.77815284]
["bitfinex","ETHUSD",1754062099687,4.7262,3599.6,3599.5,5.77815284]
["bitfinex","ETHUSD",1754062099926,4.587,3599.6,3599.5,5.77815284]
["bitfinex","ETHUSD",1754062100086,0.4503,3600.3,3599.9,2.77780228]
["bitfinex","ETHUSD",1754062100419,6.673,3600.4,3599.6,2.77807364]
["bitfinex","ETHUSD",1754062100634,4.587,3600.3,3599.8,2.77788694]
["bitfinex","ETHUSD",1754062100848,4.587,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754062101006,4.7262,3600.3,3600.0,2.77775064]
["bitfinex","ETHUSD",1754062101199,0.1392,3600.1,3599.4,3.0]
["bitfinex","ETHUSD",1754062101404,0.4503,3600.2,3599.7,5.77800927]
["bitfinex","ETHUSD",1754062101405,0.1392,3599.8,3599.7,5.77800927]
["bitfinex","ETHUSD",1754062102819,6.673,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754062103027,11.26,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754062103230,11.3992,3600.4,3600.1,2.77767015]
["bitfinex","ETHUSD",1754062103530,11.3992,3600.4,3599.3,2.77827236]
["bitfinex","ETHUSD",1754062103531,0.1392,3600.2,3599.8,3.0]
["bitfinex","ETHUSD",1754062103742,0.4503,3600.1,3600.0,3.0]
["bitfinex","ETHUSD",1754062104040,2.31475,3600.3,3600.0,2.77777777]
["bitfinex","ETHUSD",1754062104041,1.18495,3600.3,3600.0,2.77777777]
["bitfinex","ETHUSD",1754062104200,0.1392,3600.1,3600.0,5.77777777]
["bitfinex","ETHUSD",1754062104944,11.26,3600.4,3600.0,5.77777777]
["bitfinex","ETHUSD",1754062104945,11.26,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754062105123,0.4503,3601.3,3600.2,5.77761749]
["bitfinex","ETHUSD",1754062105451,0.001,3600.5,3600.4,16.78596717]
["bitfinex","ETHUSD",1754062105590,0.4503,3601.6,3601.3,2.77677505]
["bitfinex","ETHUSD",1754062105965,4.586,3601.6,3601.3,2.77677505]
["bitfinex","ETHUSD",1754062106168,4.586,3601.6,3601.2,2.77685197]
["bitfinex","ETHUSD",1754062106339,0.4503,3601.3,3601.0,3.0]
["bitfinex","ETHUSD",1754062106545,0.4503,3601.2,3600.9,3.0]
["bitfinex","ETHUSD",1754062106765,4.586,3601.1,3601.0,5.77700638]
["bitfinex","ETHUSD",1754062107074,0.001,3601.4,3601.3,5.77677505]
["bitfinex","ETHUSD",1754062107432,0.001,3601.4,3599.4,2.83801809]
["bitfinex","ETHUSD",1754062107632,3.32686222,3601.2,3600.0,0.1392]
["bitfinex","ETHUSD",1754062107859,0.1392,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1754062108170,0.1392,3600.7,3600.6,5.77731489]
["bitfinex","ETHUSD",1754062108329,0.1392,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1754062108534,1.06192,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1754062108770,0.5895,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1754062108936,3.94658576,3600.7,3600.0,2.77770615]
["bitfinex","ETHUSD",1754062109145,0.1392,3600.5,3600.1,3.0]
["bitfinex","ETHUSD",1754062109343,3.80738576,3600.7,3599.8,3.0]
["bitfinex","ETHUSD",1754062109344,0.1392,3600.1,3599.8,3.0]
["bitfinex","ETHUSD",1754062109557,0.1392,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754062109756,0.1392,3600.1,3600.0,5.77777777]
["bitfinex","ETHUSD",1754062109933,0.1392,3600.1,3599.3,0.002]
["bitfinex","ETHUSD",1754062110133,0.1392,3599.8,3599.7,2.77800843]
["bitfinex","ETHUSD",1754062110374,0.1392,3599.8,3599.7,5.77800843]
["bitfinex","ETHUSD",1754062110533,0.1392,3599.8,3599.7,2.77800843]
["bitfinex","ETHUSD",1754062110730,0.1392,3599.8,3599.7,2.98350015]
["bitfinex","ETHUSD",1754062110935,4.585,3599.9,3599.8,5.7779321]
["bitfinex","ETHUSD",1754062111536,4.7242,3599.9,3599.8,5.7779321]
["bitfinex","ETHUSD",1754062111843,5.1745,3599.9,3599.8,3.0]
["bitfinex","ETHUSD",1754062112370,5.1745,3599.9,3599.3,0.002]
["bitfinex","ETHUSD",1754062112371,0.55,3599.8,3599.3,0.002]
["bitfinex","ETHUSD",1754062112575,2.77824081,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062112737,8.05144081,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062112937,9.08154081,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062113356,3.91774081,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062113565,8.50174081,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062113770,9.69276816,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062115183,5.91422735,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062115481,4.7232,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062115693,5.1735,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062115904,0.1392,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062116247,4.7232,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062116452,8.53154081,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062116652,9.66250994,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062117079,10.21250994,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062117278,7.43426913,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062117478,10.21250994,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754062119496,10.21250994,3599.4,3599.3,1e-08]
["bitfinex","ETHUSD",1754062119853,3.32906437,3598.4,3596.5,2.78044554]
["bitfinex","ETHUSD",1754062120053,2.77874728,3598.8,3597.5,3.0]
["bitfinex","ETHUSD",1754062120054,0.1392,3597.7,3597.5,3.0]
["bitfinex","ETHUSD",1754062120250,4.7232,3597.6,3596.7,0.1392]
["bitfinex","ETHUSD",1754062120481,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754062120683,4.584,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754062121086,4.584,3597.0,3596.9,5.78017181]
["bitfinex","ETHUSD",1754062121477,0.1392,3597.1,3596.9,5.78017181]
["bitfinex","ETHUSD",1754062121478,0.1392,3597.1,3597.0,3.0]
["bitfinex","ETHUSD",1754062121683,5.6141,3597.0,3594.6,0.0598]
["bitfinex","ETHUSD",1754062121865,5.6141,3597.0,3592.3,1.49397944]
["bitfinex","ETHUSD",1754062121866,7.11680175,3596.4,3593.6,0.6112]
["bitfinex","ETHUSD",1754062122066,5.64187626,3596.3,3594.6,2.78194477]
["bitfinex","ETHUSD",1754062122279,5.64187626,3596.3,3593.7,3.637405]
["bitfinex","ETHUSD",1754062122280,0.55,3596.1,3593.7,0.32916453]
["bitfinex","ETHUSD",1754062122490,2.78142398,3595.3,3593.7,2.352741]
["bitfinex","ETHUSD",1754062122660,0.55,3595.8,3593.6,3.598175]
["bitfinex","ETHUSD",1754062122661,7.36548855,3595.2,3593.6,3.598175]
["bitfinex","ETHUSD",1754062122994,3.33164541,3595.0,3594.3,2.7821746]
["bitfinex","ETHUSD",1754062123300,0.55,3594.8,3594.2,2.78219901]
["bitfinex","ETHUSD",1754062123511,0.55,3594.8,3593.3,2.78295717]
["bitfinex","ETHUSD",1754062123512,1.83967624,3594.8,3593.3,2.78295717]
["bitfinex","ETHUSD",1754062123659,1.83967624,3594.8,3594.0,2.78240315]
["bitfinex","ETHUSD",1754062123859,1.83967624,3594.8,3594.1,2.78231627]
["bitfinex","ETHUSD",1754062124107,0.4503,3594.7,3593.6,0.20504746]
["bitfinex","ETHUSD",1754062124403,0.55,3594.4,3593.0,3.3943644]
["bitfinex","ETHUSD",1754062124574,1.03766762,3594.7,3593.0,0.6112]
["bitfinex","ETHUSD",1754062124786,4.586,3594.6,3593.2,8.369449]
["bitfinex","ETHUSD",1754062124966,4.586,3594.6,3594.0,3.0]
["bitfinex","ETHUSD",1754062125278,4.586,3594.6,3594.2,3.0]
["bitfinex","ETHUSD",1754062125466,3.25608248,3594.5,3593.8,3.0]
["bitfinex","ETHUSD",1754062125796,2.78232852,3594.2,3593.4,2.78283119]
["bitfinex","ETHUSD",1754062125975,0.84123825,3594.4,3593.7,7.0]
["bitfinex","ETHUSD",1754062125976,2.78241513,3594.0,3593.7,7.0]
["bitfinex","ETHUSD",1754062126186,0.474,3593.9,3592.4,5.56730876]
["bitfinex","ETHUSD",1754062126366,3.35228817,3594.6,3592.8,17.338395]
["bitfinex","ETHUSD",1754062126367,4.586,3593.8,3592.8,17.338395]
["bitfinex","ETHUSD",1754062126568,7.2463,3595.3,3593.6,5.06312784]
["bitfinex","ETHUSD",1754062126569,0.474,3594.9,3593.6,5.06312784]
["bitfinex","ETHUSD",1754062126770,0.474,3594.9,3593.1,2.78505383]
["bitfinex","ETHUSD",1754062126771,0.55,3594.7,3593.1,0.002]
["bitfinex","ETHUSD",1754062126998,4.61277626,3594.8,3594.4,2.78210406]
["bitfinex","ETHUSD",1754062126999,0.4229497,3594.6,3594.4,2.78210406]
["bitfinex","ETHUSD",1754062127264,0.4229497,3594.6,3594.1,2.78226535]
["bitfinex","ETHUSD",1754062127265,4.585,3594.5,3593.6,5.78266929]
["bitfinex","ETHUSD",1754062127469,4.585,3594.4,3594.2,2.78219593]
["bitfinex","ETHUSD",1754062127784,4.585,3594.3,3594.1,3.0]
["bitfinex","ETHUSD",1754062127996,4.585,3594.3,3594.1,10.0]
["bitfinex","ETHUSD",1754062128198,5.059,3594.3,3594.1,10.0]
["bitfinex","ETHUSD",1754062128399,3.8062603,3594.2,3594.1,7.0]
["bitfinex","ETHUSD",1754062128650,1.5943,3594.2,3594.1,7.0]
["bitfinex","ETHUSD",1754062128871,4.3765603,3594.2,3594.1,7.0]
["bitfinex","ETHUSD",1754062129772,4.3765603,3594.2,3594.1,6.9999925]
["bitfinex","ETHUSD",1754062129910,4.3765603,3594.2,3594.1,6.99999851]
["bitfinex","ETHUSD",1754062130269,9.7290223,3594.2,3594.1,6.99999851]
["bitfinex","ETHUSD",1754062130761,2.360762,3594.2,3594.1,6.99999851]
["bitfinex","ETHUSD",1754062130942,0.55,3594.0,3593.1,0.002]
["bitfinex","ETHUSD",1754062131152,0.55,3593.8,3593.1,0.002]
["bitfinex","ETHUSD",1754062131316,0.55,3593.6,3593.1,3.002]
["bitfinex","ETHUSD",1754062131515,0.55,3593.4,3593.1,0.002]
["bitfinex","ETHUSD",1754062131716,3.47223462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062131948,1.88061977,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062132152,2.35461977,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062132380,5.13765439,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062132535,2.92491977,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062132938,4.7262,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1754062133255,4.7262,3593.2,3593.1,5.78510669]
["bitfinex","ETHUSD",1754062133256,0.1392,3593.2,3593.1,5.78510669]
["bitfinex","ETHUSD",1754062133563,0.1392,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062133564,8.05923462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062133765,7.40748966,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062133938,6.83718966,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062134140,10.19152428,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062134587,6.83818966,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062134883,1.1632,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062135255,4.7272,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754062135942,0.1392,3593.2,3593.1,6.42181207]
["bitfinex","ETHUSD",1754062136148,1e-08,3593.2,3593.1,24.34194207]
["bitfinex","ETHUSD",1754062136439,0.474,3594.9,3593.3,2.78295717]
["bitfinex","ETHUSD",1754062136660,4.589,3594.8,3594.1,2.78231936]
["bitfinex","ETHUSD",1754062136879,4.589,3594.8,3593.6,2.782681]
["bitfinex","ETHUSD",1754062137181,4.589,3594.8,3593.6,2.92189469]
["bitfinex","ETHUSD",1754062137344,0.1392,3594.1,3594.0,5.78241513]
["bitfinex","ETHUSD",1754062137544,4.588,3594.1,3594.0,5.78241513]
["bitfinex","ETHUSD",1754062138455,0.1392,3594.2,3594.0,5.78241513]
["bitfinex","ETHUSD",1754062138456,0.1392,3594.2,3594.1,5.78233772]
["bitfinex","ETHUSD",1754062138643,4.7272,3594.5,3594.4,5.78210549]
["bitfinex","ETHUSD",1754062139742,4.588,3594.5,3594.4,5.78210549]
["bitfinex","ETHUSD",1754062140181,4.588,3594.5,3594.3,2.7821829]
["bitfinex","ETHUSD",1754062140182,0.1392,3594.8,3594.7,5.7818111]
["bitfinex","ETHUSD",1754062140381,0.474,3596.4,3594.7,3.0]
["bitfinex","ETHUSD",1754062140677,4.588,3596.3,3595.9,2.78093714]
["bitfinex","ETHUSD",1754062140877,7.36868615,3596.3,3595.6,2.78114481]
["bitfinex","ETHUSD",1754062141082,4.588,3596.2,3595.4,0.16701331]
["bitfinex","ETHUSD",1754062141266,6.685,3596.7,3595.5,3.02781254]
["bitfinex","ETHUSD",1754062141448,4.7272,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754062141952,4.7272,3596.6,3596.0,3.1392]
["bitfinex","ETHUSD",1754062142157,4.7272,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754062142367,0.1392,3596.6,3596.0,0.1392]
["bitfinex","ETHUSD",1754062142565,0.1392,3596.6,3595.2,0.98005233]
["bitfinex","ETHUSD",1754062142566,4.588,3596.5,3595.2,0.5769]
["bitfinex","ETHUSD",1754062142778,4.588,3596.5,3595.3,0.35769]
["bitfinex","ETHUSD",1754062142994,0.1392,3595.9,3595.4,0.1392]
["bitfinex","ETHUSD",1754062143284,0.1392,3595.9,3595.8,5.7810223]
["bitfinex","ETHUSD",1754062143507,4.7262,3595.9,3595.8,5.7810223]
["bitfinex","ETHUSD",1754062143644,4.7262,3595.9,3595.8,3.0]
["bitfinex","ETHUSD",1754062145470,4.7262,3595.9,3595.8,5.7810223]
["bitfinex","ETHUSD",1754062145646,4.7262,3595.9,3595.8,3.0]
["bitfinex","ETHUSD",1754062146965,0.1392,3595.9,3595.8,5.7810223]
["bitfinex","ETHUSD",1754062147304,0.1392,3596.3,3596.1,2.78076688]
["bitfinex","ETHUSD",1754062147509,4.586,3596.2,3595.8,0.1392]
["bitfinex","ETHUSD",1754062148004,0.1392,3596.1,3595.5,3.1392]
["bitfinex","ETHUSD",1754062148204,0.1392,3596.1,3595.8,2.78101246]
["bitfinex","ETHUSD",1754062148371,0.1392,3596.1,3595.8,2.78096962]
["bitfinex","ETHUSD",1754062148694,0.1392,3596.1,3595.9,3.0]
["bitfinex","ETHUSD",1754062148890,0.1392,3596.1,3595.9,2.78093584]
["bitfinex","ETHUSD",1754062149307,0.1392,3596.1,3595.6,3.0]
["bitfinex","ETHUSD",1754062149473,0.6132,3596.1,3595.5,0.1392]
["bitfinex","ETHUSD",1754062149674,0.1392,3595.9,3595.8,2.78096505]
["bitfinex","ETHUSD",1754062149875,0.1392,3595.9,3595.8,5.78096505]
["bitfinex","ETHUSD",1754062150433,6.685,3596.7,3596.5,2.78042879]
["bitfinex","ETHUSD",1754062150585,0.1392,3596.9,3596.1,3.0]
["bitfinex","ETHUSD",1754062150921,0.1392,3596.9,3595.8,3.77081128]
["bitfinex","ETHUSD",1754062150922,4.585,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754062151604,4.585,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754062153271,7.2523,3598.0,3597.3,2.77986267]
["bitfinex","ETHUSD",1754062153272,6.682,3598.0,3597.3,2.77986267]
["bitfinex","ETHUSD",1754062153535,6.682,3598.0,3597.1,2.7799532]
["bitfinex","ETHUSD",1754062153536,2.77952423,3597.8,3597.2,3.0]
["bitfinex","ETHUSD",1754062153735,0.1392,3597.4,3597.2,3.0]
["bitfinex","ETHUSD",1754062154021,4.584,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754062154223,4.584,3597.3,3597.2,5.77993995]
["bitfinex","ETHUSD",1754062154426,4.584,3597.3,3597.2,3.0]
["bitfinex","ETHUSD",1754062154589,4.584,3597.3,3597.2,5.77993995]
["bitfinex","ETHUSD",1754062155679,6.682,3598.0,3597.2,5.77993995]
["bitfinex","ETHUSD",1754062155680,4.7222,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754062156080,0.6042,3599.1,3597.9,2.77939909]
["bitfinex","ETHUSD",1754062156081,0.4698,3599.0,3598.4,2.77901289]
["bitfinex","ETHUSD",1754062156317,0.4698,3599.0,3598.1,2.77923426]
["bitfinex","ETHUSD",1754062156318,5.4064,3598.9,3598.1,2.77923426]
["bitfinex","ETHUSD",1754062156529,0.1392,3598.4,3598.2,2.77914238]
["bitfinex","ETHUSD",1754062156694,4.583,3598.3,3597.5,3.0]
["bitfinex","ETHUSD",1754062157037,0.1392,3598.2,3598.1,2.7791928]
["bitfinex","ETHUSD",1754062157226,0.1392,3598.2,3598.1,3.0]
["bitfinex","ETHUSD",1754062157427,1.1282,3598.2,3598.1,3.0]
["bitfinex","ETHUSD",1754062157636,2.7792446,3598.1,3597.5,0.1392]
["bitfinex","ETHUSD",1754062157925,4.5115772,3598.2,3597.4,2.77975675]
["bitfinex","ETHUSD",1754062157926,0.1392,3597.6,3597.4,3.0]
["bitfinex","ETHUSD",1754062158123,4.582,3597.5,3597.3,3.0]
["bitfinex","ETHUSD",1754062158337,4.582,3597.5,3596.8,3.0]
["bitfinex","ETHUSD",1754062158640,4.581,3597.5,3597.4,3.0]
["bitfinex","ETHUSD",1754062158996,5.0508,3597.5,3596.6,3.0]
["bitfinex","ETHUSD",1754062159341,0.1392,3597.4,3597.3,5.77986267]
["bitfinex","ETHUSD",1754062159548,4.7202,3597.4,3597.3,5.77986267]
["bitfinex","ETHUSD",1754062160347,5.19,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1754062160799,5.19,3597.4,3597.3,5.77986267]
["bitfinex","ETHUSD",1754062161198,5.19,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1754062161412,6.3132,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1754062161957,9.09304811,3597.4,3596.2,3.0]
["bitfinex","ETHUSD",1754062162101,1.074,3597.3,3596.8,2.78024608]
["bitfinex","ETHUSD",1754062162295,0.4698,3597.2,3596.9,3.0]
["bitfinex","ETHUSD",1754062162539,0.1392,3597.0,3595.8,0.21395753]
["bitfinex","ETHUSD",1754062162843,4.58,3596.9,3596.8,3.0]
["bitfinex","ETHUSD",1754062163129,5.7932,3596.9,3596.1,2.78075561]
["bitfinex","ETHUSD",1754062163316,2.78034224,3596.7,3596.0,2.78084134]
["bitfinex","ETHUSD",1754062163492,0.1392,3596.2,3595.6,0.1392]
["bitfinex","ETHUSD",1754062163692,4.7192,3596.2,3595.6,3.1392]
["bitfinex","ETHUSD",1754062163920,4.7192,3596.2,3595.2,4.58]
["bitfinex","ETHUSD",1754062163921,4.58,3596.2,3595.2,4.58]
["bitfinex","ETHUSD",1754062164121,0.1392,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754062164310,0.1392,3596.0,3595.9,3.0]
["bitfinex","ETHUSD",1754062164511,0.1392,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754062164728,0.1392,3596.0,3595.9,3.0]
["bitfinex","ETHUSD",1754062164927,0.1392,3596.0,3595.7,2.78108571]
["bitfinex","ETHUSD",1754062165129,0.1392,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754062165293,0.1392,3596.0,3595.8,2.78101912]
["bitfinex","ETHUSD",1754062165497,0.1392,3596.0,3595.1,4.579]
["bitfinex","ETHUSD",1754062165694,0.1392,3595.8,3595.7,2.7810496]
["bitfinex","ETHUSD",1754062165911,0.1392,3595.8,3595.7,5.7810496]
["bitfinex","ETHUSD",1754062166938,0.1392,3595.8,3595.7,3.0]
["bitfinex","ETHUSD",1754062167175,1.2132,3595.8,3594.1,4.750263]
["bitfinex","ETHUSD",1754062167376,2.78156363,3595.2,3594.5,2.78201723]
["bitfinex","ETHUSD",1754062167560,0.1392,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754062167765,0.1392,3594.9,3592.7,2.78336616]
["bitfinex","ETHUSD",1754062167766,3.27939168,3594.8,3593.5,7.97596353]
["bitfinex","ETHUSD",1754062167939,0.4698,3594.8,3593.6,2.78272484]
["bitfinex","ETHUSD",1754062168141,0.1392,3594.4,3594.2,2.78225746]
["bitfinex","ETHUSD",1754062168379,0.1392,3594.4,3593.4,5.048069]
["bitfinex","ETHUSD",1754062168380,0.4698,3594.3,3593.4,5.048069]
["bitfinex","ETHUSD",1754062168539,0.4698,3594.3,3593.7,0.1392]
["bitfinex","ETHUSD",1754062168740,0.1392,3594.2,3593.7,0.1392]
["bitfinex","ETHUSD",1754062169063,0.1392,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1754062169375,0.1392,3594.2,3594.1,5.78233772]
["bitfinex","ETHUSD",1754062169589,2.78149359,3595.2,3594.1,5.78233772]
["bitfinex","ETHUSD",1754062169590,4.578,3594.7,3594.2,3.0]
["bitfinex","ETHUSD",1754062169748,0.1392,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1754062169959,4.578,3594.8,3594.5,3.0]
["bitfinex","ETHUSD",1754062170167,4.578,3594.8,3594.7,5.78187331]
["bitfinex","ETHUSD",1754062170367,4.578,3594.8,3594.7,3.0]
["bitfinex","ETHUSD",1754062170568,4.7172,3594.8,3594.7,5.78187331]
["bitfinex","ETHUSD",1754062171094,4.7172,3594.8,3594.7,3.0]
["bitfinex","ETHUSD",1754062171257,4.7172,3594.8,3594.7,5.78187331]
["bitfinex","ETHUSD",1754062173079,0.6042,3595.4,3595.0,2.78164116]
["bitfinex","ETHUSD",1754062173279,4.579,3595.3,3595.1,2.78156379]
["bitfinex","ETHUSD",1754062173593,0.1392,3595.1,3594.7,5.78185587]
["bitfinex","ETHUSD",1754062174285,0.1392,3595.1,3594.7,3.0]
["bitfinex","ETHUSD",1754062174486,0.1392,3595.1,3594.8,2.78178784]
["bitfinex","ETHUSD",1754062174690,0.609,3595.1,3594.7,3.0]
["bitfinex","ETHUSD",1754062174869,0.1392,3594.8,3594.5,3.0]
["bitfinex","ETHUSD",1754062175060,1.57359626,3595.0,3594.4,7.0]
["bitfinex","ETHUSD",1754062175061,0.1392,3594.6,3594.4,7.0]
["bitfinex","ETHUSD",1754062175260,1.074,3594.5,3594.4,7.0]
["bitfinex","ETHUSD",1754062175462,1.074,3594.5,3594.4,10.0]
["bitfinex","ETHUSD",1754062175663,5.652,3594.5,3594.4,10.0]
["bitfinex","ETHUSD",1754062175876,5.0478,3594.5,3594.4,10.0]
["bitfinex","ETHUSD",1754062176595,5.0478,3594.5,3594.4,3.0]
["bitfinex","ETHUSD",1754062179088,4.578,3594.5,3594.4,5.78205786]
["bitfinex","ETHUSD",1754062179670,0.1392,3594.7,3594.5,2.7819752]
["bitfinex","ETHUSD",1754062179901,4.578,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754062180098,0.1392,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754062180368,4.7162,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754062180582,4.7162,3594.7,3594.5,2.78197859]
["bitfinex","ETHUSD",1754062181121,4.7162,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754062181321,0.1392,3594.7,3594.6,5.7819507]
["bitfinex","ETHUSD",1754062181522,0.1392,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754062181709,4.577,3594.8,3594.7,5.78187331]
["bitfinex","ETHUSD",1754062182334,5.651,3594.8,3592.8,0.0017]
["bitfinex","ETHUSD",1754062182649,0.55,3594.1,3592.8,2.78501412]
["bitfinex","ETHUSD",1754062182824,2.78307664,3593.2,3592.8,0.0017]
["bitfinex","ETHUSD",1754062183145,3.33326699,3592.9,3592.8,0.0017]
["bitfinex","ETHUSD",1754062183294,3.36104325,3592.9,3592.8,0.0017]
["bitfinex","ETHUSD",1754062183489,0.55,3592.8,3591.3,0.002]
["bitfinex","ETHUSD",1754062183842,4.60377626,3592.7,3591.4,3.0]
["bitfinex","ETHUSD",1754062184012,2.7839725,3592.0,3591.3,0.002]
["bitfinex","ETHUSD",1754062184212,4.576,3591.9,3591.3,0.002]
["bitfinex","ETHUSD",1754062184388,4.576,3591.9,3591.4,3.0]
["bitfinex","ETHUSD",1754062184589,0.4698,3591.8,3591.3,0.002]
["bitfinex","ETHUSD",1754062184806,0.02777626,3591.7,3591.3,0.002]
["bitfinex","ETHUSD",1754062185031,0.8461852,3591.6,3591.3,0.002]
["bitfinex","ETHUSD",1754062185236,4.577,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754062185557,5.0502,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754062185730,4.577,3591.5,3591.4,3.0]
["bitfinex","ETHUSD",1754062186141,4.577,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754062186348,4.577,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754062186560,4.577,3591.9,3591.5,3.0]
["bitfinex","ETHUSD",1754062186747,1.0561,3591.8,3591.3,0.002]
["bitfinex","ETHUSD",1754062187259,4.577,3591.9,3591.7,2.78412655]
["bitfinex","ETHUSD",1754062187456,4.578,3591.8,3591.3,0.002]
["bitfinex","ETHUSD",1754062187646,4.578,3591.8,3591.5,3.0]
["bitfinex","ETHUSD",1754062187956,4.578,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754062188263,0.4732,3592.6,3591.8,3.0]
["bitfinex","ETHUSD",1754062188562,4.577,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754062188718,4.577,3593.4,3592.5,2.78357689]
["bitfinex","ETHUSD",1754062188922,4.577,3593.4,3592.4,0.5866]
["bitfinex","ETHUSD",1754062188923,4.577,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754062189224,0.4732,3594.2,3593.8,2.78251044]
["bitfinex","ETHUSD",1754062189424,5.6331,3594.1,3593.3,2.78290227]
["bitfinex","ETHUSD",1754062189626,0.4732,3594.0,3592.5,5.8781]
["bitfinex","ETHUSD",1754062189974,0.4732,3594.0,3593.6,2.78270448]
["bitfinex","ETHUSD",1754062190164,0.5829,3593.9,3593.5,3.0]
["bitfinex","ETHUSD",1754062190467,1.57209,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754062190640,7.1562,3594.3,3593.1,3.0]
["bitfinex","ETHUSD",1754062190836,4.577,3594.2,3592.8,0.22853344]
["bitfinex","ETHUSD",1754062191148,7.1562,3594.3,3593.2,3.0]
["bitfinex","ETHUSD",1754062191149,4.577,3594.1,3593.2,3.0]
["bitfinex","ETHUSD",1754062191455,4.577,3594.1,3593.2,0.5866]
["bitfinex","ETHUSD",1754062191660,4.577,3594.1,3593.6,3.0]
["bitfinex","ETHUSD",1754062191862,4.576,3594.3,3593.7,0.7873]
["bitfinex","ETHUSD",1754062192059,4.576,3594.4,3593.2,0.2007]
["bitfinex","ETHUSD",1754062192233,0.1392,3594.3,3593.8,0.1392]
["bitfinex","ETHUSD",1754062192438,4.7152,3594.4,3593.9,0.5866]
["bitfinex","ETHUSD",1754062192659,4.7152,3594.4,3593.8,0.1392]
["bitfinex","ETHUSD",1754062193323,4.7152,3594.4,3592.7,6.403689]
["bitfinex","ETHUSD",1754062193324,0.55,3594.2,3592.7,6.403689]
["bitfinex","ETHUSD",1754062193529,1.0561,3594.1,3592.7,10.60198]
["bitfinex","ETHUSD",1754062193830,1.0561,3594.1,3592.6,0.5866]
["bitfinex","ETHUSD",1754062193831,1.0561,3594.1,3592.9,3.0]
["bitfinex","ETHUSD",1754062194051,0.16061,3594.0,3592.9,3.0]
["bitfinex","ETHUSD",1754062194759,5.10581,3594.4,3593.1,3.0]
["bitfinex","ETHUSD",1754062194971,5.10581,3594.4,3593.3,3.0]
["bitfinex","ETHUSD",1754062195151,5.10581,3594.4,3593.2,0.5886]
["bitfinex","ETHUSD",1754062195765,0.4732,3594.3,3593.2,0.5886]
["bitfinex","ETHUSD",1754062196568,0.4732,3594.3,3593.2,3.5886]
["bitfinex","ETHUSD",1754062196775,1.089391,3594.3,3593.2,3.5886]
["bitfinex","ETHUSD",1754062197344,4.576,3594.4,3593.3,0.5866]
["bitfinex","ETHUSD",1754062197554,0.4732,3594.9,3593.5,3.0]
["bitfinex","ETHUSD",1754062197874,5.1569,3595.1,3594.0,3.0]
["bitfinex","ETHUSD",1754062198042,5.1569,3595.1,3593.9,6.01003]
["bitfinex","ETHUSD",1754062198237,5.13711,3595.1,3594.1,18.485329]
["bitfinex","ETHUSD",1754062198463,4.574,3595.1,3594.2,0.5866]
["bitfinex","ETHUSD",1754062198668,0.001,3595.2,3594.5,7.895655]
["bitfinex","ETHUSD",1754062198886,0.001,3595.2,3594.2,0.5866]
["bitfinex","ETHUSD",1754062199060,0.001,3595.2,3594.4,3.0]
["bitfinex","ETHUSD",1754062199879,0.001,3595.2,3594.3,3.0]
["bitfinex","ETHUSD",1754062200174,0.001,3595.2,3594.4,3.0]
["bitfinex","ETHUSD",1754062200339,0.001,3595.2,3594.6,3.0]
["bitfinex","ETHUSD",1754062200541,0.001,3595.2,3594.7,0.02781873]
["bitfinex","ETHUSD",1754062200740,0.001,3595.2,3595.1,6.525178]
["bitfinex","ETHUSD",1754062200936,0.001,3595.2,3595.1,3.0]
["bitfinex","ETHUSD",1754062201382,0.001,3595.2,3595.1,3.5866]
["bitfinex","ETHUSD",1754062201549,0.001,3595.2,3595.1,3.0]
["bitfinex","ETHUSD",1754062201875,1.0571,3595.2,3595.1,3.0]
["bitfinex","ETHUSD",1754062203283,0.001,3595.2,3595.1,3.0]
["bitfinex","ETHUSD",1754062203486,0.001,3595.2,3595.1,3.5866]
["bitfinex","ETHUSD",1754062203660,0.001,3595.2,3595.1,12.057564]
["bitfinex","ETHUSD",1754062203843,0.001,3595.2,3595.1,12.196764]
["bitfinex","ETHUSD",1754062204039,0.4732,3596.7,3595.1,12.196764]
["bitfinex","ETHUSD",1754062204040,0.4732,3596.7,3595.2,3.0]
["bitfinex","ETHUSD",1754062204258,4.572,3596.9,3595.5,3.0]
["bitfinex","ETHUSD",1754062204454,4.572,3596.9,3596.2,0.1392]
["bitfinex","ETHUSD",1754062204645,0.1392,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754062205260,4.572,3596.9,3595.6,3.0]
["bitfinex","ETHUSD",1754062205459,0.1392,3596.4,3595.9,0.1392]
["bitfinex","ETHUSD",1754062205669,0.1392,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754062205873,0.1392,3596.6,3596.1,0.7258]
["bitfinex","ETHUSD",1754062206144,0.1392,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754062206346,1.0561,3596.5,3595.6,0.1392]
["bitfinex","ETHUSD",1754062206666,0.1392,3595.7,3595.0,18.10547]
["bitfinex","ETHUSD",1754062206851,1.0561,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754062207178,0.1392,3596.5,3596.3,2.780613]
["bitfinex","ETHUSD",1754062207381,0.1392,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754062207683,5.6261,3597.2,3596.7,2.78024947]
["bitfinex","ETHUSD",1754062207880,0.1392,3596.8,3596.5,3.0]
["bitfinex","ETHUSD",1754062208081,1.1953,3596.8,3596.2,0.1392]
["bitfinex","ETHUSD",1754062208292,0.1392,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754062209082,4.57,3597.5,3597.1,2.78001723]
["bitfinex","ETHUSD",1754062209261,4.57,3597.5,3596.3,2.78059655]
["bitfinex","ETHUSD",1754062209262,4.57,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754062209591,0.1392,3597.4,3597.2,2.77988518]
["bitfinex","ETHUSD",1754062209751,1.1953,3597.4,3597.2,2.77988518]
["bitfinex","ETHUSD",1754062209951,0.1392,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754062210345,0.1392,3597.4,3597.2,2.77992631]
["bitfinex","ETHUSD",1754062210649,0.1392,3597.4,3597.3,5.77986267]
["bitfinex","ETHUSD",1754062211250,0.001,3597.7,3597.6,5.77963086]
["bitfinex","ETHUSD",1754062211696,1.0571,3597.7,3597.6,3.0]
["bitfinex","ETHUSD",1754062211894,1.0571,3597.7,3597.3,2.77984556]
["bitfinex","ETHUSD",1754062211895,1.1963,3597.7,3597.0,2.780084]
["bitfinex","ETHUSD",1754062212125,1.0571,3597.7,3596.8,3.0]
["bitfinex","ETHUSD",1754062212329,0.1392,3597.4,3597.1,3.0]
["bitfinex","ETHUSD",1754062212531,0.1392,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1754062213395,0.6124,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1754062213731,0.6124,3597.4,3596.7,0.1392]
["bitfinex","ETHUSD",1754062213732,1.1953,3597.4,3596.1,0.5866]
["bitfinex","ETHUSD",1754062213893,5.65187626,3597.3,3596.3,0.1392]
["bitfinex","ETHUSD",1754062214093,0.1392,3596.7,3596.5,5.78047873]
["bitfinex","ETHUSD",1754062214327,0.1392,3596.7,3596.1,0.1392]
["bitfinex","ETHUSD",1754062214328,0.6124,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754062214526,0.1392,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754062215027,4.568,3597.3,3596.8,2.78021747]
["bitfinex","ETHUSD",1754062215244,0.1392,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754062215443,0.1392,3597.2,3596.9,3.0]
["bitfinex","ETHUSD",1754062215608,0.1392,3597.2,3596.6,0.1392]
["bitfinex","ETHUSD",1754062215956,1.2043,3597.2,3596.6,0.1392]
["bitfinex","ETHUSD",1754062216107,1.2043,3597.2,3596.7,3.0]
["bitfinex","ETHUSD",1754062216308,1.2043,3597.2,3597.0,2.78006873]
["bitfinex","ETHUSD",1754062216504,1.2043,3597.2,3596.9,3.0]
["bitfinex","ETHUSD",1754062216709,0.469,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754062216909,1.0651,3597.0,3596.7,3.0]
["bitfinex","ETHUSD",1754062217141,0.1392,3596.8,3596.4,0.20546457]
["bitfinex","ETHUSD",1754062217341,4.568,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754062217545,0.001,3597.7,3597.3,3.0]
["bitfinex","ETHUSD",1754062217750,0.001,3597.7,3597.1,3.0]
["bitfinex","ETHUSD",1754062217924,1.0651,3597.6,3597.1,3.0]
["bitfinex","ETHUSD",1754062218124,0.001,3597.7,3597.1,3.0]
["bitfinex","ETHUSD",1754062218455,0.55,3597.4,3596.4,0.20922755]
["bitfinex","ETHUSD",1754062218661,0.73564056,3597.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754062218814,4.566,3597.5,3597.1,2.78000041]
["bitfinex","ETHUSD",1754062219156,5.1621,3597.5,3597.0,2.78009452]
["bitfinex","ETHUSD",1754062219452,4.566,3597.5,3597.2,5.77987372]
["bitfinex","ETHUSD",1754062219759,1.0651,3597.4,3597.0,3.0]
["bitfinex","ETHUSD",1754062219909,1.93396117,3597.3,3596.7,2.78032227]
["bitfinex","ETHUSD",1754062220243,1.93396117,3597.3,3596.8,3.0]
["bitfinex","ETHUSD",1754062220244,1.0651,3597.2,3596.8,3.0]
["bitfinex","ETHUSD",1754062220449,1.0651,3597.2,3596.1,7.34674915]
["bitfinex","ETHUSD",1754062220450,4.566,3597.5,3597.1,2.78001723]
["bitfinex","ETHUSD",1754062220625,4.566,3597.5,3596.5,3.0]
["bitfinex","ETHUSD",1754062220809,1.0651,3597.4,3597.0,3.0]
["bitfinex","ETHUSD",1754062221012,1.0651,3597.3,3597.0,3.0]
["bitfinex","ETHUSD",1754062221270,1.0651,3597.2,3596.7,3.0]
["bitfinex","ETHUSD",1754062221432,1.0651,3597.1,3596.4,3.0]
["bitfinex","ETHUSD",1754062221746,0.55,3596.9,3595.0,0.597]
["bitfinex","ETHUSD",1754062221945,7.67991175,3597.3,3595.0,0.597]
["bitfinex","ETHUSD",1754062221946,0.55,3596.7,3595.0,0.597]
["bitfinex","ETHUSD",1754062222156,1.63898763,3596.6,3595.4,3.0]
["bitfinex","ETHUSD",1754062222339,2.78053396,3596.5,3595.2,6.5351]
["bitfinex","ETHUSD",1754062222512,2.78053396,3596.5,3595.8,2.78101458]
["bitfinex","ETHUSD",1754062222720,1.63898763,3596.6,3595.3,0.597]
["bitfinex","ETHUSD",1754062223060,2.78063078,3596.4,3595.8,3.0]
["bitfinex","ETHUSD",1754062223261,1.68549876,3596.5,3595.8,3.0]
["bitfinex","ETHUSD",1754062223423,1.68549876,3596.5,3596.0,2.78080022]
["bitfinex","ETHUSD",1754062223760,4.565,3596.8,3596.4,3.0]
["bitfinex","ETHUSD",1754062223963,4.565,3596.8,3595.9,3.0]
["bitfinex","ETHUSD",1754062224123,4.565,3596.8,3596.1,2.7807903]
["bitfinex","ETHUSD",1754062224323,2.78055833,3596.4,3595.8,3.0]
["bitfinex","ETHUSD",1754062224534,1.0651,3596.3,3595.7,0.21138169]
["bitfinex","ETHUSD",1754062224733,1.0651,3596.3,3595.1,0.597]
["bitfinex","ETHUSD",1754062224734,4.565,3596.2,3595.9,3.0]
["bitfinex","ETHUSD",1754062224962,1.0651,3596.1,3595.4,2.78126291]
["bitfinex","ETHUSD",1754062225163,1.0651,3596.1,3594.7,0.597]
["bitfinex","ETHUSD",1754062225329,2.78099385,3595.9,3594.7,0.597]
["bitfinex","ETHUSD",1754062225524,1.0651,3596.0,3595.6,2.78113081]
["bitfinex","ETHUSD",1754062225726,1.0651,3595.9,3593.7,2.78258531]
["bitfinex","ETHUSD",1754062225968,0.55,3595.7,3594.5,2.78202809]
["bitfinex","ETHUSD",1754062226136,2.78130933,3595.5,3594.8,2.7817217]
["bitfinex","ETHUSD",1754062226378,1.0651,3595.4,3594.5,0.21351138]
["bitfinex","ETHUSD",1754062226538,5.0754,3595.6,3595.1,2.78153243]
["bitfinex","ETHUSD",1754062226836,5.0754,3595.6,3594.5,0.21351138]
["bitfinex","ETHUSD",1754062226837,4.564,3596.1,3595.2,0.597]
["bitfinex","ETHUSD",1754062227044,4.564,3596.1,3595.2,3.597]
["bitfinex","ETHUSD",1754062227364,4.564,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754062227861,4.564,3596.1,3595.9,2.78089112]
["bitfinex","ETHUSD",1754062228263,4.564,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754062230078,0.1392,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754062230376,0.1392,3596.7,3596.6,5.78040371]
["bitfinex","ETHUSD",1754062230577,0.1392,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1754062230742,1.2043,3596.7,3596.3,2.78058543]
["bitfinex","ETHUSD",1754062230941,1.0651,3596.6,3596.4,2.78055473]
["bitfinex","ETHUSD",1754062231154,1.0651,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754062231465,1.0651,3596.6,3596.4,2.78054618]
["bitfinex","ETHUSD",1754062231668,4.564,3596.8,3596.4,2.78054618]
["bitfinex","ETHUSD",1754062231833,0.1392,3596.5,3596.4,5.78054618]
["bitfinex","ETHUSD",1754062232034,4.564,3596.8,3596.7,5.78032641]
["bitfinex","ETHUSD",1754062232334,4.7032,3596.8,3596.7,5.78032641]
["bitfinex","ETHUSD",1754062232729,4.7032,3596.8,3596.7,3.0]
["bitfinex","ETHUSD",1754062232929,6.23862,3596.8,3596.7,3.0]
["bitfinex","ETHUSD",1754062233343,6.23862,3596.8,3595.8,0.1392]
["bitfinex","ETHUSD",1754062233545,6.23862,3596.8,3595.1,4.7637]
["bitfinex","ETHUSD",1754062233546,2.78079297,3596.1,3594.7,0.597]
["bitfinex","ETHUSD",1754062233765,5.65587626,3596.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754062233965,0.1392,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754062234181,4.563,3595.9,3595.3,0.62481409]
["bitfinex","ETHUSD",1754062234354,1.0651,3596.7,3596.2,2.78069557]
["bitfinex","ETHUSD",1754062234562,4.563,3596.3,3596.1,3.0]
["bitfinex","ETHUSD",1754062234873,4.563,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754062235033,5.6281,3596.3,3595.3,5.78136594]
["bitfinex","ETHUSD",1754062235239,0.55,3596.0,3595.1,0.002]
["bitfinex","ETHUSD",1754062235473,0.1392,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062235746,4.562,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1754062235933,4.562,3595.7,3595.6,3.0]
["bitfinex","ETHUSD",1754062236133,4.7012,3595.7,3595.6,3.0]
["bitfinex","ETHUSD",1754062236675,6.3163,3595.7,3595.1,0.002]
["bitfinex","ETHUSD",1754062236875,0.1392,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062237185,4.7012,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062237684,5.7663,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062238677,4.7012,3595.2,3595.1,5.78356379]
["bitfinex","ETHUSD",1754062239236,5.7663,3595.2,3595.1,3.002]
["bitfinex","ETHUSD",1754062239464,6.34293,3595.2,3595.1,3.002]
["bitfinex","ETHUSD",1754062239848,5.7663,3595.2,3595.1,3.002]
["bitfinex","ETHUSD",1754062241819,4.7012,3595.2,3595.1,3.002]
["bitfinex","ETHUSD",1754062242031,4.7012,3595.2,3595.1,5.78356379]
["bitfinex","ETHUSD",1754062242587,1.0651,3596.1,3595.2,3.0]
["bitfinex","ETHUSD",1754062242938,0.469,3596.1,3595.9,2.78092276]
["bitfinex","ETHUSD",1754062243098,4.561,3596.0,3595.9,2.78092276]
["bitfinex","ETHUSD",1754062243300,0.5961,3596.5,3595.9,2.78092276]
["bitfinex","ETHUSD",1754062243301,0.469,3596.5,3596.1,2.7807903]
["bitfinex","ETHUSD",1754062243611,0.1392,3596.0,3595.9,2.78093175]
["bitfinex","ETHUSD",1754062244200,0.1392,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1754062244402,0.55,3595.8,3594.7,2.78182043]
["bitfinex","ETHUSD",1754062244634,3.33125434,3595.5,3594.5,2.78202353]
["bitfinex","ETHUSD",1754062244789,2.80912142,3595.4,3594.3,2.78218036]
["bitfinex","ETHUSD",1754062244988,3.33148642,3595.2,3593.7,0.597]
["bitfinex","ETHUSD",1754062245196,3.49846268,3595.2,3594.4,2.78209659]
["bitfinex","ETHUSD",1754062245403,2.88739078,3595.2,3594.7,3.0]
["bitfinex","ETHUSD",1754062245712,0.1392,3595.2,3594.9,3.0]
["bitfinex","ETHUSD",1754062245941,4.7002,3595.2,3595.1,5.78356379]
["bitfinex","ETHUSD",1754062246627,0.1392,3595.2,3595.1,5.78356379]
["bitfinex","ETHUSD",1754062246801,9.94063214,3596.4,3595.5,2.78125434]
["bitfinex","ETHUSD",1754062246802,4.56,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754062247435,4.56,3595.6,3595.5,6.35545434]
["bitfinex","ETHUSD",1754062247625,4.56,3595.6,3595.5,5.78125434]
["bitfinex","ETHUSD",1754062248648,4.6992,3595.6,3595.5,5.78125434]
["bitfinex","ETHUSD",1754062249503,4.56,3595.6,3595.5,5.78125434]
["bitfinex","ETHUSD",1754062250506,4.56,3595.6,3595.5,3.0]
["bitfinex","ETHUSD",1754062250706,6.0416633,3595.6,3595.1,0.002]
["bitfinex","ETHUSD",1754062250907,1.0076,3595.5,3595.1,0.002]
["bitfinex","ETHUSD",1754062251143,1.0076,3595.5,3595.2,2.78148642]
["bitfinex","ETHUSD",1754062251349,0.1392,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062251549,4.6982,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062251708,5.7058,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062252224,5.1406,3595.2,3595.1,3.002]
["bitfinex","ETHUSD",1754062252406,5.1406,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062253013,5.7058,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062253969,9.33599402,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062254254,9.88599402,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062255310,7.1045076,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062255548,9.88599402,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754062257810,0.55,3593.8,3593.2,0.002]
["bitfinex","ETHUSD",1754062258010,3.48,3595.1,3593.6,2.78272484]
["bitfinex","ETHUSD",1754062258011,2.78194059,3594.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754062258241,5.0004,3594.6,3593.2,0.002]
["bitfinex","ETHUSD",1754062258442,2.7824082,3594.1,3593.4,2.78287555]
["bitfinex","ETHUSD",1754062258651,4.558,3594.0,3593.4,2.78287555]
["bitfinex","ETHUSD",1754062258859,4.558,3594.0,3593.2,0.002]
["bitfinex","ETHUSD",1754062259012,1.28579406,3594.6,3594.3,2.78216007]
["bitfinex","ETHUSD",1754062259217,4.558,3594.5,3594.2,2.78220911]
["bitfinex","ETHUSD",1754062259416,4.558,3594.4,3594.2,2.78220911]
["bitfinex","ETHUSD",1754062259614,1.0076,3594.3,3593.4,3.0]
["bitfinex","ETHUSD",1754062259857,0.55,3594.0,3593.3,3.0]
["bitfinex","ETHUSD",1754062260022,4.558,3593.9,3593.3,2.78295087]
["bitfinex","ETHUSD",1754062260244,4.558,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1754062260746,1.01221242,3594.3,3593.8,0.5742]
["bitfinex","ETHUSD",1754062260747,4.558,3594.3,3593.8,0.5742]
["bitfinex","ETHUSD",1754062260960,4.558,3594.3,3594.2,5.7822603]
["bitfinex","ETHUSD",1754062261244,4.558,3594.6,3594.4,3.0]
["bitfinex","ETHUSD",1754062261444,4.558,3594.6,3594.3,2.7821829]
["bitfinex","ETHUSD",1754062261445,0.5652,3595.3,3594.5,3.5742]
["bitfinex","ETHUSD",1754062261758,4.558,3595.2,3595.1,2.7814896]
["bitfinex","ETHUSD",1754062262349,4.558,3595.2,3594.3,0.5742]
["bitfinex","ETHUSD",1754062262557,4.558,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754062262986,0.001,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754062262987,4.559,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754062263660,0.001,3595.6,3595.5,5.78125434]
["bitfinex","ETHUSD",1754062263873,1e-08,3595.6,3595.5,6.55615434]
["bitfinex","ETHUSD",1754062264078,1e-08,3595.6,3595.5,34.75204934]
["bitfinex","ETHUSD",1754062264478,1e-08,3595.6,3595.5,15.95995912]
["bitfinex","ETHUSD",1754062264654,1e-08,3595.6,3595.5,6.56519912]
["bitfinex","ETHUSD",1754062265060,1e-08,3595.6,3595.5,5.99099912]
["bitfinex","ETHUSD",1754062265265,1e-08,3595.6,3595.5,22.05726612]
["bitfinex","ETHUSD",1754062265460,1e-08,3595.6,3595.5,22.25796612]
["bitfinex","ETHUSD",1754062266509,1e-08,3595.6,3595.5,11.57748212]
["bitfinex","ETHUSD",1754062267576,1e-08,3595.6,3595.5,10.94836712]
["bitfinex","ETHUSD",1754062267790,1e-08,3595.6,3595.5,11.08756712]
["bitfinex","ETHUSD",1754062268190,1e-08,3595.6,3595.5,9.96431812]
["bitfinex","ETHUSD",1754062268363,1e-08,3595.6,3595.5,14.52031812]
["bitfinex","ETHUSD",1754062268799,1e-08,3595.6,3595.5,14.72101812]
["bitfinex","ETHUSD",1754062269006,1e-08,3595.6,3595.5,14.67101812]
["bitfinex","ETHUSD",1754062269228,1e-08,3595.6,3595.5,27.10443412]
["bitfinex","ETHUSD",1754062269668,1e-08,3595.6,3595.5,21.50787912]
["bitfinex","ETHUSD",1754062269872,1e-08,3595.6,3595.5,20.39957212]
["bitfinex","ETHUSD",1754062270176,1e-08,3595.6,3595.5,20.94957212]
["bitfinex","ETHUSD",1754062272822,1e-08,3595.6,3595.5,20.94757212]
["bitfinex","ETHUSD",1754062273018,1e-08,3595.6,3595.5,15.84357212]
["bitfinex","ETHUSD",1754062273202,0.001,3597.3,3595.6,33.0]
["bitfinex","ETHUSD",1754062273401,0.001,3597.3,3597.2,35.91913995]
["bitfinex","ETHUSD",1754062273719,0.001,3597.3,3597.2,40.47213995]
["bitfinex","ETHUSD",1754062273878,0.001,3597.3,3597.2,41.04633995]
["bitfinex","ETHUSD",1754062274315,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754062274515,0.001,3597.7,3597.6,40.36042716]
["bitfinex","ETHUSD",1754062274675,0.001,3597.7,3597.6,40.33263086]
["bitfinex","ETHUSD",1754062274880,1e-08,3597.7,3597.6,40.90683086]
["bitfinex","ETHUSD",1754062275178,1e-08,3597.7,3597.6,41.45683086]
["bitfinex","ETHUSD",1754062275380,1e-08,3597.7,3597.6,48.91353261]
["bitfinex","ETHUSD",1754062275816,1e-08,3597.7,3597.6,18.91353261]
["bitfinex","ETHUSD",1754062276001,1e-08,3597.7,3597.6,48.91253261]
["bitfinex","ETHUSD",1754062277123,1e-08,3597.7,3597.6,18.91253261]
["bitfinex","ETHUSD",1754062277425,1e-08,3597.7,3597.6,44.56724959]
["bitfinex","ETHUSD",1754062277607,1e-08,3597.7,3597.6,49.11924959]
["bitfinex","ETHUSD",1754062277993,1e-08,3597.7,3597.6,44.56724959]
["bitfinex","ETHUSD",1754062278213,1e-08,3597.7,3597.6,49.11824959]
["bitfinex","ETHUSD",1754062278414,1e-08,3597.7,3597.6,44.56724959]
["bitfinex","ETHUSD",1754062278598,1e-08,3597.7,3597.6,49.11724959]
["bitfinex","ETHUSD",1754062279352,1e-08,3597.7,3597.6,37.45044784]
["bitfinex","ETHUSD",1754062279554,1e-08,3597.7,3597.6,19.88175384]
["bitfinex","ETHUSD",1754062279741,1e-08,3597.7,3597.6,41.40374784]
["bitfinex","ETHUSD",1754062279942,1e-08,3597.7,3597.6,41.95374784]
["bitfinex","ETHUSD",1754062280450,1e-08,3597.7,3597.6,33.04339284]
["bitfinex","ETHUSD",1754062280641,1e-08,3597.7,3597.6,23.46455484]
["bitfinex","ETHUSD",1754062280949,1e-08,3597.7,3597.6,18.91455484]
["bitfinex","ETHUSD",1754062281149,1e-08,3597.7,3597.6,16.08092884]
["bitfinex","ETHUSD",1754062281351,1e-08,3597.7,3597.6,31.93639584]
["bitfinex","ETHUSD",1754062281665,1e-08,3597.7,3597.6,6.68128784]
["bitfinex","ETHUSD",1754062281815,1.01460001,3597.7,3597.6,11.23028784]
["bitfinex","ETHUSD",1754062282015,1e-08,3597.7,3597.6,14.23028784]
["bitfinex","ETHUSD",1754062282233,1e-08,3597.7,3597.6,15.30778784]
["bitfinex","ETHUSD",1754062282771,0.001,3599.3,3599.2,27.12887119]
["bitfinex","ETHUSD",1754062283075,1e-08,3599.7,3599.2,34.67787119]
["bitfinex","ETHUSD",1754062283228,1e-08,3599.7,3599.6,35.77808645]
["bitfinex","ETHUSD",1754062283567,1e-08,3599.7,3599.6,40.87608645]
["bitfinex","ETHUSD",1754062283720,1e-08,3599.7,3599.6,11.54278645]
["bitfinex","ETHUSD",1754062283916,0.001,3601.4,3601.3,5.77677505]
["bitfinex","ETHUSD",1754062284220,0.001,3601.4,3601.3,10.32477505]
["bitfinex","ETHUSD",1754062284425,0.001,3601.4,3601.3,10.43994805]
["bitfinex","ETHUSD",1754062284624,0.001,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1754062284930,1.0156,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1754062285255,1.1548,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1754062285460,1.1548,3601.4,3601.3,10.0]
["bitfinex","ETHUSD",1754062285661,1.0156,3601.4,3601.3,12.77677505]
["bitfinex","ETHUSD",1754062285826,0.001,3601.4,3601.3,17.32377505]
["bitfinex","ETHUSD",1754062286023,0.001,3601.4,3601.3,37.39158305]
["bitfinex","ETHUSD",1754062286356,0.001,3601.4,3601.3,26.35993405]
["bitfinex","ETHUSD",1754062286526,0.001,3601.4,3601.3,21.18826705]
["bitfinex","ETHUSD",1754062287066,0.001,3601.4,3601.3,19.37087305]
["bitfinex","ETHUSD",1754062287356,0.001,3601.4,3601.3,17.46467505]
["bitfinex","ETHUSD",1754062287660,1.0156,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1754062287862,1.1548,3601.4,3600.5,4.546]
["bitfinex","ETHUSD",1754062288071,0.1392,3601.0,3600.5,4.6852]
["bitfinex","ETHUSD",1754062288269,1.0146,3600.9,3600.5,0.1392]
["bitfinex","ETHUSD",1754062288438,2.7774489,3600.5,3599.7,2.77795439]
["bitfinex","ETHUSD",1754062288638,1.04237626,3600.4,3599.1,2.080516]
["bitfinex","ETHUSD",1754062288852,2.77719919,3600.8,3599.0,4.546]
["bitfinex","ETHUSD",1754062288853,1.0146,3600.3,3599.0,4.546]
["bitfinex","ETHUSD",1754062289167,2.77783105,3600.0,3599.2,2.77837253]
["bitfinex","ETHUSD",1754062289361,2.77800805,3599.8,3599.1,5.382162]
["bitfinex","ETHUSD",1754062289666,1.0146,3599.7,3598.9,7.32457179]
["bitfinex","ETHUSD",1754062289870,0.5603,3599.6,3598.6,0.20934432]
["bitfinex","ETHUSD",1754062290029,0.5603,3599.6,3598.1,0.5275]
["bitfinex","ETHUSD",1754062290030,1.0146,3599.6,3598.7,2.77878122]
["bitfinex","ETHUSD",1754062290390,2.77824375,3599.4,3598.7,2.77878122]
["bitfinex","ETHUSD",1754062290867,1.0146,3599.3,3598.8,2.77868693]
["bitfinex","ETHUSD",1754062291051,2.77817494,3599.5,3598.8,2.77868693]
["bitfinex","ETHUSD",1754062291251,1.0146,3599.8,3598.9,4.57278626]
["bitfinex","ETHUSD",1754062291440,0.4543,3599.8,3598.3,0.9562]
["bitfinex","ETHUSD",1754062291664,2.77814037,3599.6,3598.0,4.751938]
["bitfinex","ETHUSD",1754062292001,1.0146,3599.5,3598.8,2.77864697]
["bitfinex","ETHUSD",1754062292210,1.0146,3599.5,3599.1,3.0]
["bitfinex","ETHUSD",1754062292369,1.0146,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1754062292689,2.77821784,3599.5,3598.3,4.545]
["bitfinex","ETHUSD",1754062293007,2.77821784,3599.5,3598.7,2.77878122]
["bitfinex","ETHUSD",1754062293008,1.0146,3599.4,3598.7,2.77878122]
["bitfinex","ETHUSD",1754062293206,3.23255403,3599.4,3598.7,2.77878122]
["bitfinex","ETHUSD",1754062293379,3.79297023,3599.3,3598.6,2.77883209]
["bitfinex","ETHUSD",1754062293743,10.44434878,3600.3,3597.9,9.66545674]
["bitfinex","ETHUSD",1754062293744,2.77864401,3598.9,3598.2,2.77913754]
["bitfinex","ETHUSD",1754062293857,1.0146,3599.2,3598.8,2.77864882]
["bitfinex","ETHUSD",1754062294059,1.04237626,3599.1,3597.7,0.29944845]
["bitfinex","ETHUSD",1754062294274,1.0146,3599.0,3597.7,5.77951502]
["bitfinex","ETHUSD",1754062294475,1.0146,3599.0,3598.4,2.77896506]
["bitfinex","ETHUSD",1754062294476,0.5603,3598.9,3598.4,2.77896506]
["bitfinex","ETHUSD",1754062294694,0.5603,3598.9,3597.9,3.0]
["bitfinex","ETHUSD",1754062294695,0.5603,3598.9,3597.7,3.29391302]
["bitfinex","ETHUSD",1754062294890,5.77716765,3600.8,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062295093,1.0146,3600.0,3598.2,26.513916]
["bitfinex","ETHUSD",1754062295293,0.5603,3599.9,3599.1,2.77841568]
["bitfinex","ETHUSD",1754062295488,0.5603,3599.9,3599.5,2.77816191]
["bitfinex","ETHUSD",1754062295674,1.0146,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1754062295892,0.55,3599.6,3598.5,3.0]
["bitfinex","ETHUSD",1754062296072,2.77829616,3599.4,3598.8,3.0]
["bitfinex","ETHUSD",1754062296269,2.77849831,3599.1,3598.4,5.77899447]
["bitfinex","ETHUSD",1754062296495,1.0146,3599.0,3598.0,3.0]
["bitfinex","ETHUSD",1754062296696,0.5603,3598.9,3598.5,3.0]
["bitfinex","ETHUSD",1754062296969,1.0146,3598.8,3598.5,3.0]
["bitfinex","ETHUSD",1754062297308,0.4543,3598.8,3598.0,2.77932184]
["bitfinex","ETHUSD",1754062297604,0.4543,3599.2,3598.7,2.77872272]
["bitfinex","ETHUSD",1754062297791,2.77855639,3599.0,3598.0,3.1836959]
["bitfinex","ETHUSD",1754062298108,2.77855639,3599.0,3595.3,1.33277803]
["bitfinex","ETHUSD",1754062298109,0.55586,3599.9,3597.8,0.02779476]
["bitfinex","ETHUSD",1754062298409,0.1392,3599.1,3599.0,2.77847312]
["bitfinex","ETHUSD",1754062298702,0.1392,3599.1,3599.0,3.0]
["bitfinex","ETHUSD",1754062298906,0.1392,3599.1,3599.0,5.77854959]
["bitfinex","ETHUSD",1754062299106,0.6995,3599.1,3599.0,3.0]
["bitfinex","ETHUSD",1754062299265,0.5603,3599.1,3599.0,3.0]
["bitfinex","ETHUSD",1754062299609,0.5603,3599.1,3598.6,3.0]
["bitfinex","ETHUSD",1754062299610,1.4876555,3599.1,3598.6,3.0]
["bitfinex","ETHUSD",1754062299829,1.0146,3599.0,3598.8,2.77868387]
["bitfinex","ETHUSD",1754062300096,0.5603,3599.0,3598.8,3.0]
["bitfinex","ETHUSD",1754062300300,0.5603,3599.0,3598.6,3.0]
["bitfinex","ETHUSD",1754062300511,1.04237626,3598.9,3597.9,3.12411967]
["bitfinex","ETHUSD",1754062300822,0.1392,3598.2,3597.9,5.77932477]
["bitfinex","ETHUSD",1754062300969,0.1392,3598.2,3598.1,3.0]
["bitfinex","ETHUSD",1754062301169,0.1392,3598.2,3598.0,3.0]
["bitfinex","ETHUSD",1754062301397,0.1392,3598.2,3597.3,7.85132747]
["bitfinex","ETHUSD",1754062301398,1.0146,3598.1,3597.0,4.544]
["bitfinex","ETHUSD",1754062301568,0.1392,3598.0,3597.3,0.1392]
["bitfinex","ETHUSD",1754062301776,3.3392442,3598.5,3598.0,3.0]
["bitfinex","ETHUSD",1754062302118,0.5603,3598.5,3598.3,2.77903964]
["bitfinex","ETHUSD",1754062302425,4.9983,3598.8,3598.5,2.77892281]
["bitfinex","ETHUSD",1754062302574,4.9983,3598.8,3597.7,2.91875019]
["bitfinex","ETHUSD",1754062302575,2.91805844,3598.6,3597.7,2.91875019]
["bitfinex","ETHUSD",1754062302772,2.91805844,3598.6,3597.1,3.0]
["bitfinex","ETHUSD",1754062302773,2.91826417,3598.4,3597.8,3.0]
["bitfinex","ETHUSD",1754062303023,0.58807626,3598.3,3597.8,3.0]
["bitfinex","ETHUSD",1754062303224,1.0146,3598.2,3597.9,3.0]
["bitfinex","ETHUSD",1754062303496,1.0146,3598.2,3597.6,0.21288924]
["bitfinex","ETHUSD",1754062303497,0.5603,3598.1,3597.6,0.21288924]
["bitfinex","ETHUSD",1754062303774,0.1392,3597.9,3597.5,5.77970813]
["bitfinex","ETHUSD",1754062303980,0.1392,3597.6,3597.4,3.0]
["bitfinex","ETHUSD",1754062304190,0.1392,3597.6,3597.5,5.77969821]
["bitfinex","ETHUSD",1754062304913,1.1538,3597.6,3597.2,2.78193072]
["bitfinex","ETHUSD",1754062305110,0.1392,3597.6,3597.4,3.0]
["bitfinex","ETHUSD",1754062305278,4.543,3597.9,3597.4,2.77977578]
["bitfinex","ETHUSD",1754062305480,0.1392,3597.5,3597.4,5.77977578]
["bitfinex","ETHUSD",1754062306197,0.1392,3597.5,3597.4,3.0]
["bitfinex","ETHUSD",1754062306198,0.6994,3597.5,3597.4,3.0]
["bitfinex","ETHUSD",1754062306525,1.1704,3597.5,3597.2,0.002]
["bitfinex","ETHUSD",1754062306705,0.58797626,3597.4,3597.2,0.002]
["bitfinex","ETHUSD",1754062307016,2.94683893,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062307205,3.79894282,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062307414,0.1392,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062307786,5.1032,3597.7,3597.2,0.002]
["bitfinex","ETHUSD",1754062308117,0.1392,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062308316,1.1704,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062309460,0.6994,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062309752,4.84816808,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062309952,4.52803893,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062310518,7.52803893,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062310757,4.50026267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062311053,8.49326267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062311216,9.62056241,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062311416,10.17056241,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062312161,4.59636241,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062312316,10.03136241,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062313454,5.48836241,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062313753,10.03136241,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062314761,1.12729974,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062315057,4.543,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062315260,4.543,3597.3,3597.2,2.78193995]
["bitfinex","ETHUSD",1754062316249,4.543,3597.3,3597.2,3.23523995]
["bitfinex","ETHUSD",1754062316422,4.543,3597.3,3597.2,3.78913995]
["bitfinex","ETHUSD",1754062316632,6.676,3598.4,3597.2,1.0092]
["bitfinex","ETHUSD",1754062316884,6.676,3598.4,3598.0,2.77929297]
["bitfinex","ETHUSD",1754062317097,4.542,3598.3,3598.0,2.77929297]
["bitfinex","ETHUSD",1754062317293,4.542,3598.3,3597.7,0.4533]
["bitfinex","ETHUSD",1754062317294,7.32112884,3598.3,3597.7,0.4533]
["bitfinex","ETHUSD",1754062317505,2.77929764,3598.1,3597.5,3.0]
["bitfinex","ETHUSD",1754062317683,1.04059272,3598.0,3597.3,3.0]
["bitfinex","ETHUSD",1754062317885,2.77949343,3597.8,3597.3,3.0]
["bitfinex","ETHUSD",1754062318100,4.56977626,3597.7,3597.2,3.002]
["bitfinex","ETHUSD",1754062318329,7.34933171,3597.7,3597.2,3.002]
["bitfinex","ETHUSD",1754062318609,2.77970813,3597.5,3597.2,0.20967906]
["bitfinex","ETHUSD",1754062318781,5.65614823,3597.7,3597.2,0.20967906]
["bitfinex","ETHUSD",1754062318971,5.65614823,3597.7,3597.2,0.002]
["bitfinex","ETHUSD",1754062319168,4.542,3597.7,3597.2,0.002]
["bitfinex","ETHUSD",1754062319402,3.32986267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062319688,3.35763893,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062319901,3.89006267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062320202,4.36106267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062320403,10.33159755,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062320992,4.75839755,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062321197,7.32186267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062321613,8.90306267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062322097,8.43206267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062322292,7.32186267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062322500,7.46106267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062322711,8.02126267,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062322884,10.40033714,3597.3,3597.2,0.002]
["bitfinex","ETHUSD",1754062323086,10.40033714,3597.3,3597.2,1e-08]
["bitfinex","ETHUSD",1754062323614,10.40033714,3597.3,3595.7,3.5539]
["bitfinex","ETHUSD",1754062323615,3.32993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062323913,4.38891621,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062324074,8.57033995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062324278,8.01013995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062324517,2.91913995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062324810,7.46013995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062324995,2.91913995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062325198,4.6802,3597.2,3597.1,0.55390001]
["bitfinex","ETHUSD",1754062326275,4.6802,3597.2,3597.1,3.78721724]
["bitfinex","ETHUSD",1754062326523,4.6802,3597.2,3597.1,1.00720001]
["bitfinex","ETHUSD",1754062327412,4.541,3597.2,3597.1,1.00720001]
["bitfinex","ETHUSD",1754062327708,9.45503847,3598.4,3597.7,2.77949976]
["bitfinex","ETHUSD",1754062327894,0.1392,3597.9,3597.5,2.77970813]
["bitfinex","ETHUSD",1754062328112,4.54,3597.8,3597.7,3.3334536]
["bitfinex","ETHUSD",1754062328294,6.676,3598.4,3597.8,2.77946547]
["bitfinex","ETHUSD",1754062328622,0.1392,3597.8,3597.1,1e-08]
["bitfinex","ETHUSD",1754062328809,2.77968531,3597.6,3597.1,1e-08]
["bitfinex","ETHUSD",1754062329013,7.31958046,3597.7,3597.1,1e-08]
["bitfinex","ETHUSD",1754062329230,2.77963793,3597.6,3597.1,0.55390001]
["bitfinex","ETHUSD",1754062329398,0.1392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062329727,4.6792,3597.2,3597.1,0.45330001]
["bitfinex","ETHUSD",1754062329928,4.6792,3597.2,3597.1,6.23331724]
["bitfinex","ETHUSD",1754062330113,7.62147942,3598.4,3597.1,4.00720001]
["bitfinex","ETHUSD",1754062330316,0.1392,3597.7,3597.5,3.0]
["bitfinex","ETHUSD",1754062330624,4.54,3597.6,3597.1,1e-08]
["bitfinex","ETHUSD",1754062330802,2.91908613,3597.3,3597.1,1e-08]
["bitfinex","ETHUSD",1754062331005,4.54,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062331392,7.31993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062331597,8.34383909,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062331798,8.90403909,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062332123,8.34383909,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062332691,4.54,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062333910,7.31993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062334111,4.54,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062334314,7.88013995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062334628,4.54,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062335128,0.1392,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754062335328,2.77930541,3598.1,3597.2,1.0072]
["bitfinex","ETHUSD",1754062335537,0.1392,3597.5,3597.4,2.77972409]
["bitfinex","ETHUSD",1754062335740,0.1392,3597.9,3597.7,2.77951895]
["bitfinex","ETHUSD",1754062335913,4.539,3597.8,3597.7,3.32981895]
["bitfinex","ETHUSD",1754062336112,4.539,3597.8,3597.4,3.38762143]
["bitfinex","ETHUSD",1754062336325,4.539,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754062336525,4.539,3597.8,3597.7,0.5503]
["bitfinex","ETHUSD",1754062337041,4.539,3597.8,3597.5,0.4687]
["bitfinex","ETHUSD",1754062337202,5.00682,3597.8,3597.2,0.5503]
["bitfinex","ETHUSD",1754062337402,0.1392,3597.6,3597.2,3.3302088]
["bitfinex","ETHUSD",1754062337637,4.538,3597.5,3597.1,0.13920001]
["bitfinex","ETHUSD",1754062337824,0.1392,3597.3,3597.1,1e-08]
["bitfinex","ETHUSD",1754062338024,4.538,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062338335,4.538,3597.2,3597.1,2.78001724]
["bitfinex","ETHUSD",1754062338500,4.538,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062338704,8.35793621,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062338937,8.76145995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062339136,9.31145995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062339838,9.44965995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062340044,4.91265995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062340241,9.47743621,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062340408,9.44965995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062340808,7.92385995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062341317,0.1392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062341620,4.6772,3597.2,3597.1,0.55030001]
["bitfinex","ETHUSD",1754062341809,4.6772,3597.2,3597.1,1.01900001]
["bitfinex","ETHUSD",1754062342334,0.1392,3597.2,3597.1,3.79901724]
["bitfinex","ETHUSD",1754062342507,4.537,3597.2,3597.1,0.55030001]
["bitfinex","ETHUSD",1754062342707,8.31513995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062342909,9.29643995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062344414,16.45643995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754062344617,3.55,3597.1,3594.7,0.4687]
["bitfinex","ETHUSD",1754062344846,2.78130714,3595.5,3594.8,2.78172559]
["bitfinex","ETHUSD",1754062345075,4.537,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1754062345275,4.537,3595.3,3595.0,3.0]
["bitfinex","ETHUSD",1754062345555,4.537,3595.3,3595.0,4.019]
["bitfinex","ETHUSD",1754062345556,0.1392,3595.1,3595.0,4.019]
["bitfinex","ETHUSD",1754062345717,0.1392,3595.1,3595.0,3.5503]
["bitfinex","ETHUSD",1754062346117,0.1392,3595.1,3595.0,6.80064116]
["bitfinex","ETHUSD",1754062346954,0.1392,3595.1,3595.0,4.019]
["bitfinex","ETHUSD",1754062347156,0.1392,3595.1,3595.0,3.5503]
["bitfinex","ETHUSD",1754062347461,0.1392,3595.1,3595.0,3.0]
["bitfinex","ETHUSD",1754062347661,0.55,3596.3,3595.1,3.0]
["bitfinex","ETHUSD",1754062347858,0.1392,3595.8,3595.6,2.78111915]
["bitfinex","ETHUSD",1754062348066,4.6762,3595.8,3595.6,2.78111915]
["bitfinex","ETHUSD",1754062348266,4.6762,3595.8,3595.1,3.0]
["bitfinex","ETHUSD",1754062348267,4.6762,3595.8,3595.5,2.7812437]
["bitfinex","ETHUSD",1754062348451,7.2235,3596.5,3595.1,3.4687]
["bitfinex","ETHUSD",1754062348452,0.1392,3595.7,3595.6,1.019]
["bitfinex","ETHUSD",1754062348651,4.537,3595.7,3595.6,3.80011706]
["bitfinex","ETHUSD",1754062348854,4.537,3595.7,3595.6,3.80017699]
["bitfinex","ETHUSD",1754062349164,0.1392,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754062349351,4.536,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754062349664,4.536,3596.2,3596.1,5.7807903]
["bitfinex","ETHUSD",1754062349851,0.001,3597.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754062350037,0.1392,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754062350366,0.001,3597.5,3597.4,5.7797854]
["bitfinex","ETHUSD",1754062350582,0.001,3597.5,3597.4,9.0011344]
["bitfinex","ETHUSD",1754062350782,0.001,3597.5,3597.4,6.9379854]
["bitfinex","ETHUSD",1754062351352,0.001,3597.5,3597.4,6.3300854]
["bitfinex","ETHUSD",1754062351788,0.001,3597.5,3597.4,6.7987854]
["bitfinex","ETHUSD",1754062352455,0.001,3597.5,3597.4,6.9379854]
["bitfinex","ETHUSD",1754062353275,0.001,3597.5,3597.4,23.0306954]
["bitfinex","ETHUSD",1754062353475,0.001,3597.5,3597.4,9.5419864]
["bitfinex","ETHUSD",1754062353842,0.001,3597.5,3597.4,9.7481274]
["bitfinex","ETHUSD",1754062354473,1e-08,3597.9,3597.4,21.5985794]
["bitfinex","ETHUSD",1754062354689,1e-08,3597.9,3597.8,32.77947634]
["bitfinex","ETHUSD",1754062354986,1e-08,3597.9,3597.8,20.61629634]
["bitfinex","ETHUSD",1754062355174,1e-08,3597.9,3597.8,21.49579634]
["bitfinex","ETHUSD",1754062355478,1e-08,3597.9,3597.8,16.96109634]
["bitfinex","ETHUSD",1754062355662,1e-08,3597.9,3597.8,16.31047634]
["bitfinex","ETHUSD",1754062356043,1e-08,3597.9,3597.8,16.86047634]
["bitfinex","ETHUSD",1754062356344,1e-08,3597.9,3597.8,41.88347634]
["bitfinex","ETHUSD",1754062356874,0.5445,3600.4,3600.2,2.77755988]
["bitfinex","ETHUSD",1754062357087,0.5445,3600.4,3597.8,39.104]
["bitfinex","ETHUSD",1754062357088,4.533,3600.8,3599.4,30.0]
["bitfinex","ETHUSD",1754062357385,4.533,3600.8,3599.8,3.0]
["bitfinex","ETHUSD",1754062357587,4.533,3600.8,3599.8,3.5503]
["bitfinex","ETHUSD",1754062357797,4.533,3600.8,3599.8,6.32819205]
["bitfinex","ETHUSD",1754062357998,4.533,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1754062358216,0.001,3601.3,3600.7,0.20734883]
["bitfinex","ETHUSD",1754062358403,1.76141983,3601.2,3599.7,3.0]
["bitfinex","ETHUSD",1754062358710,1.76141983,3601.2,3600.6,2.77726112]
["bitfinex","ETHUSD",1754062358865,3.32136326,3601.2,3600.6,0.2049276]
["bitfinex","ETHUSD",1754062359069,3.32136326,3601.2,3600.3,3.0]
["bitfinex","ETHUSD",1754062359070,4.532,3601.1,3600.3,3.0]
["bitfinex","ETHUSD",1754062359272,0.001,3601.3,3599.8,2.77791179]
["bitfinex","ETHUSD",1754062359273,0.001,3601.3,3601.1,2.77687112]
["bitfinex","ETHUSD",1754062359467,0.001,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754062359730,0.001,3601.3,3601.2,2.98509851]
["bitfinex","ETHUSD",1754062359871,0.001,3601.3,3601.2,6.53539851]
["bitfinex","ETHUSD",1754062360067,0.001,3601.3,3601.2,7.00409851]
["bitfinex","ETHUSD",1754062360525,0.001,3601.3,3601.2,5.98509851]
["bitfinex","ETHUSD",1754062360672,0.001,3601.3,3601.2,3.0]
["bitfinex","ETHUSD",1754062360871,0.5455,3601.3,3600.9,2.77707953]
["bitfinex","ETHUSD",1754062361113,0.001,3601.3,3600.8,2.77714263]
["bitfinex","ETHUSD",1754062361315,0.27886344,3601.3,3600.8,0.20991617]
["bitfinex","ETHUSD",1754062361477,2.77716164,3600.8,3600.0,3.0]
["bitfinex","ETHUSD",1754062361679,2.777347,3600.6,3600.0,0.20580425]
["bitfinex","ETHUSD",1754062361887,0.02777626,3600.5,3599.2,0.4687]
["bitfinex","ETHUSD",1754062362102,5.0755,3600.4,3599.4,2.77824081]
["bitfinex","ETHUSD",1754062362423,5.0755,3600.4,3599.8,2.77787973]
["bitfinex","ETHUSD",1754062362618,4.53,3600.3,3599.4,0.32469408]
["bitfinex","ETHUSD",1754062362773,4.53,3600.3,3599.7,2.77793802]
["bitfinex","ETHUSD",1754062362976,4.53,3600.3,3599.2,1.019]
["bitfinex","ETHUSD",1754062363281,4.9613,3600.3,3598.8,0.5503]
["bitfinex","ETHUSD",1754062363477,4.9613,3600.3,3598.9,2.77856873]
["bitfinex","ETHUSD",1754062363478,2.77808027,3599.7,3598.9,2.77856873]
["bitfinex","ETHUSD",1754062363678,0.5445,3599.9,3598.8,4.709458]
["bitfinex","ETHUSD",1754062363892,4.529,3599.8,3598.9,0.5178158]
["bitfinex","ETHUSD",1754062364111,4.529,3599.8,3598.7,0.4687]
["bitfinex","ETHUSD",1754062364112,7.30693898,3599.8,3599.0,2.77848877]
["bitfinex","ETHUSD",1754062364323,4.529,3599.8,3599.0,2.77849693]
["bitfinex","ETHUSD",1754062364531,2.77744613,3600.5,3598.9,12.718444]
["bitfinex","ETHUSD",1754062364532,7.11680175,3601.5,3599.1,0.02778472]
["bitfinex","ETHUSD",1754062364813,4.529,3600.1,3599.5,3.0]
["bitfinex","ETHUSD",1754062365016,0.5445,3600.5,3599.1,0.4687]
["bitfinex","ETHUSD",1754062365313,4.529,3600.4,3599.5,0.5503]
["bitfinex","ETHUSD",1754062365518,0.1392,3600.0,3599.6,3.0]
["bitfinex","ETHUSD",1754062365676,0.1392,3600.0,3599.6,2.7780665]
["bitfinex","ETHUSD",1754062366019,4.529,3600.4,3591.6,9.57367587]
["bitfinex","ETHUSD",1754062366020,0.1392,3599.7,3598.9,0.20592732]
["bitfinex","ETHUSD",1754062366221,0.4529,3600.3,3598.9,1.18972732]
["bitfinex","ETHUSD",1754062366381,0.1392,3599.5,3599.0,0.1392]
["bitfinex","ETHUSD",1754062366780,0.1392,3599.1,3597.5,2.77965267]
["bitfinex","ETHUSD",1754062367089,2.7787841,3598.7,3597.4,0.02779785]
["bitfinex","ETHUSD",1754062367305,0.1392,3597.9,3597.4,0.34935637]
["bitfinex","ETHUSD",1754062367517,0.1392,3597.9,3597.4,2.7797854]
["bitfinex","ETHUSD",1754062367702,0.1392,3597.9,3597.3,0.1392]
["bitfinex","ETHUSD",1754062367888,4.528,3598.1,3596.8,0.9838]
["bitfinex","ETHUSD",1754062368088,4.528,3598.1,3597.4,2.7797854]
["bitfinex","ETHUSD",1754062368089,0.1392,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754062368291,0.1392,3597.5,3597.4,3.0]
["bitfinex","ETHUSD",1754062368488,0.1392,3597.5,3597.2,0.21347331]
["bitfinex","ETHUSD",1754062368695,0.1392,3597.3,3596.8,5.91943387]
["bitfinex","ETHUSD",1754062368903,0.1392,3597.3,3597.1,3.0]
["bitfinex","ETHUSD",1754062369088,0.1392,3597.3,3596.9,0.59214339]
["bitfinex","ETHUSD",1754062369296,0.4184,3598.2,3597.2,2.77993995]
["bitfinex","ETHUSD",1754062369297,3.19757116,3598.2,3597.2,2.77993995]
["bitfinex","ETHUSD",1754062369603,4.528,3598.1,3597.4,2.77975124]
["bitfinex","ETHUSD",1754062369799,0.515,3598.3,3597.0,1.01160094]
["bitfinex","ETHUSD",1754062369800,0.1392,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1754062369977,0.1392,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754062370180,6.675,3598.6,3597.9,2.77939909]
["bitfinex","ETHUSD",1754062370181,4.528,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754062370381,0.1392,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754062370579,0.1392,3598.1,3597.8,2.7794762]
["bitfinex","ETHUSD",1754062370580,0.6542,3598.1,3597.8,2.7794762]
["bitfinex","ETHUSD",1754062370778,0.1392,3598.1,3597.8,3.0]
["bitfinex","ETHUSD",1754062370992,0.1392,3598.1,3598.0,5.77932184]
["bitfinex","ETHUSD",1754062371408,4.528,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754062371639,0.1392,3598.3,3598.2,5.77916736]
["bitfinex","ETHUSD",1754062371786,3.29315409,3599.6,3598.3,3.0]
["bitfinex","ETHUSD",1754062371981,0.132,3599.5,3599.3,2.77828764]
["bitfinex","ETHUSD",1754062372313,0.132,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754062372696,4.528,3599.7,3599.0,2.77854959]
["bitfinex","ETHUSD",1754062373016,4.528,3599.7,3599.5,2.77812914]
["bitfinex","ETHUSD",1754062373318,4.528,3599.7,3598.8,0.5092]
["bitfinex","ETHUSD",1754062373537,4.528,3599.7,3598.8,0.20575813]
["bitfinex","ETHUSD",1754062373538,5.6485,3599.7,3598.8,0.20575813]
["bitfinex","ETHUSD",1754062373684,0.515,3599.6,3598.5,3.0]
["bitfinex","ETHUSD",1754062373883,0.515,3599.6,3599.1,2.77842732]
["bitfinex","ETHUSD",1754062374101,4.528,3599.5,3599.1,2.77842732]
["bitfinex","ETHUSD",1754062374622,4.528,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754062374991,4.528,3599.5,3599.3,2.77830557]
["bitfinex","ETHUSD",1754062375191,4.528,3599.5,3599.2,2.77837007]
["bitfinex","ETHUSD",1754062375414,1.1205,3599.7,3599.4,2.77824081]
["bitfinex","ETHUSD",1754062375599,4.528,3599.6,3598.8,2.80649105]
["bitfinex","ETHUSD",1754062375805,4.528,3599.6,3599.4,2.77816778]
["bitfinex","ETHUSD",1754062376004,4.528,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062376338,1.1205,3599.7,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062376488,4.527,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754062376694,4.527,3599.6,3599.4,2.77821464]
["bitfinex","ETHUSD",1754062376927,4.527,3599.6,3598.8,2.98275467]
["bitfinex","ETHUSD",1754062376928,4.527,3599.5,3599.3,2.77824646]
["bitfinex","ETHUSD",1754062377308,4.527,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754062377500,4.527,3599.5,3599.3,2.77830823]
["bitfinex","ETHUSD",1754062378061,0.55,3599.2,3597.2,0.5092]
["bitfinex","ETHUSD",1754062378240,2.77923158,3598.2,3597.3,0.20792818]
["bitfinex","ETHUSD",1754062378539,4.527,3598.1,3597.8,2.77946875]
["bitfinex","ETHUSD",1754062378739,0.9624,3598.0,3597.3,2.98357767]
["bitfinex","ETHUSD",1754062379040,0.55,3597.8,3596.6,0.002]
["bitfinex","ETHUSD",1754062379241,2.77961079,3597.7,3596.9,2.78010522]
["bitfinex","ETHUSD",1754062379410,3.29469412,3597.6,3597.0,3.0]
["bitfinex","ETHUSD",1754062379752,4.527,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1754062380044,0.515,3597.4,3596.6,0.21393288]
["bitfinex","ETHUSD",1754062380243,0.515,3597.4,3596.7,2.78031007]
["bitfinex","ETHUSD",1754062380244,1.06671763,3597.4,3596.7,2.78031007]
["bitfinex","ETHUSD",1754062380444,1.06671763,3597.4,3596.8,2.78019591]
["bitfinex","ETHUSD",1754062381007,1.1047799,3598.0,3596.6,0.002]
["bitfinex","ETHUSD",1754062381208,4.527,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754062381433,4.527,3598.2,3597.5,0.4746]
["bitfinex","ETHUSD",1754062381645,4.527,3598.2,3597.5,0.9838]
["bitfinex","ETHUSD",1754062381944,0.1392,3597.7,3597.5,0.20373347]
["bitfinex","ETHUSD",1754062382110,0.1392,3597.7,3597.6,5.77963086]
["bitfinex","ETHUSD",1754062382310,4.527,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754062382905,0.515,3599.0,3598.1,3.0]
["bitfinex","ETHUSD",1754062383108,4.527,3598.9,3598.2,3.0]
["bitfinex","ETHUSD",1754062383348,4.527,3598.9,3598.4,2.779005]
["bitfinex","ETHUSD",1754062383530,4.527,3598.9,3597.6,1.123]
["bitfinex","ETHUSD",1754062383531,0.1392,3598.3,3598.2,2.77909383]
["bitfinex","ETHUSD",1754062384153,0.1392,3598.3,3598.1,3.0]
["bitfinex","ETHUSD",1754062384447,0.1392,3598.3,3596.3,0.002]
["bitfinex","ETHUSD",1754062384448,0.9624,3598.2,3597.5,3.20498529]
["bitfinex","ETHUSD",1754062384631,4.527,3598.3,3597.1,0.1392]
["bitfinex","ETHUSD",1754062384836,0.1392,3597.9,3597.6,2.77962832]
["bitfinex","ETHUSD",1754062385034,0.1392,3597.9,3597.7,2.77953779]
["bitfinex","ETHUSD",1754062385364,0.1392,3597.9,3597.7,2.77953891]
["bitfinex","ETHUSD",1754062385671,0.1392,3597.9,3597.4,0.1392]
["bitfinex","ETHUSD",1754062385672,0.1392,3597.8,3597.4,2.77974142]
["bitfinex","ETHUSD",1754062385860,2.77710719,3600.9,3598.0,3.0]
["bitfinex","ETHUSD",1754062386169,2.77710719,3600.9,3597.5,5.8074977]
["bitfinex","ETHUSD",1754062386170,0.55,3599.5,3598.1,0.1392]
["bitfinex","ETHUSD",1754062386365,0.1392,3598.5,3598.4,5.77896084]
["bitfinex","ETHUSD",1754062386662,0.6542,3598.5,3597.7,3.0]
["bitfinex","ETHUSD",1754062386871,1.1016,3598.5,3597.5,0.6484]
["bitfinex","ETHUSD",1754062387015,1.1016,3598.5,3597.4,2.77975512]
["bitfinex","ETHUSD",1754062387016,1.065,3598.4,3597.4,2.77975512]
["bitfinex","ETHUSD",1754062387212,1.065,3598.4,3597.2,0.20585853]
["bitfinex","ETHUSD",1754062387213,0.1392,3597.6,3597.2,0.20585853]
["bitfinex","ETHUSD",1754062387425,0.1392,3597.3,3597.0,3.0]
["bitfinex","ETHUSD",1754062387649,4.527,3597.7,3597.2,3.1392]
["bitfinex","ETHUSD",1754062387851,0.1392,3597.8,3597.7,5.7795536]
["bitfinex","ETHUSD",1754062388151,0.1392,3597.8,3597.7,6.7633536]
["bitfinex","ETHUSD",1754062388312,0.1392,3597.8,3597.7,20.1644326]
["bitfinex","ETHUSD",1754062388512,0.1392,3597.8,3597.7,18.0250246]
["bitfinex","ETHUSD",1754062388712,0.1392,3597.8,3597.7,9.9903536]
["bitfinex","ETHUSD",1754062389357,0.02777626,3598.6,3598.0,2.77925423]
["bitfinex","ETHUSD",1754062389560,0.1392,3598.0,3597.9,5.77939909]
["bitfinex","ETHUSD",1754062390052,0.1392,3598.0,3597.5,2.77965195]
["bitfinex","ETHUSD",1754062390251,0.1392,3597.6,3597.3,2.77986267]
["bitfinex","ETHUSD",1754062390455,0.1392,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754062390749,0.1392,3597.9,3597.8,5.77947634]
["bitfinex","ETHUSD",1754062391151,4.527,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754062391354,4.527,3598.4,3598.1,2.77922154]
["bitfinex","ETHUSD",1754062391658,4.527,3598.4,3597.6,3.1392]
["bitfinex","ETHUSD",1754062391659,0.9624,3598.3,3597.6,3.0]
["bitfinex","ETHUSD",1754062391815,0.1392,3597.9,3597.7,2.7794912]
["bitfinex","ETHUSD",1754062392014,4.527,3598.4,3597.8,2.77940161]
["bitfinex","ETHUSD",1754062392212,4.527,3598.4,3597.5,0.1392]
["bitfinex","ETHUSD",1754062392446,0.1392,3597.5,3597.4,5.7797854]
["bitfinex","ETHUSD",1754062392653,2.7797854,3597.4,3596.9,0.1392]
["bitfinex","ETHUSD",1754062392855,0.9624,3597.3,3596.6,0.002]
["bitfinex","ETHUSD",1754062393013,0.515,3597.3,3596.9,3.0]
["bitfinex","ETHUSD",1754062393213,0.515,3597.3,3596.7,2.78030242]
["bitfinex","ETHUSD",1754062393447,0.1392,3596.9,3596.8,2.78024676]
["bitfinex","ETHUSD",1754062393740,4.527,3597.4,3597.0,2.78009057]
["bitfinex","ETHUSD",1754062393945,0.1392,3597.1,3597.0,2.78009057]
["bitfinex","ETHUSD",1754062394146,0.1392,3597.1,3597.0,5.78009057]
["bitfinex","ETHUSD",1754062394314,0.4527,3598.3,3597.1,3.0]
["bitfinex","ETHUSD",1754062394315,5.042,3597.4,3597.1,3.0]
["bitfinex","ETHUSD",1754062394515,4.527,3597.3,3597.1,2.77999498]
["bitfinex","ETHUSD",1754062394816,0.1392,3597.2,3597.1,5.77999498]
["bitfinex","ETHUSD",1754062395124,0.1392,3597.2,3597.1,6.28919498]
["bitfinex","ETHUSD",1754062395336,4.528,3597.5,3597.2,5.77993842]
["bitfinex","ETHUSD",1754062395655,5.0435,3597.5,3597.0,3.0]
["bitfinex","ETHUSD",1754062395864,0.1392,3597.2,3597.0,3.0]
["bitfinex","ETHUSD",1754062396050,0.1392,3597.2,3597.1,5.78001723]
["bitfinex","ETHUSD",1754062396360,4.528,3597.6,3597.4,2.77975993]
["bitfinex","ETHUSD",1754062396861,0.1392,3597.5,3597.4,2.77975993]
["bitfinex","ETHUSD",1754062397542,0.5155,3598.5,3597.4,0.9872]
["bitfinex","ETHUSD",1754062397730,4.528,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754062398050,4.6662,3598.4,3598.0,2.77931013]
["bitfinex","ETHUSD",1754062398368,4.6662,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754062398669,0.1392,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754062399242,0.1392,3598.8,3598.5,2.77891539]
["bitfinex","ETHUSD",1754062399440,0.1392,3598.8,3598.2,3.0]
["bitfinex","ETHUSD",1754062399441,0.5155,3598.8,3598.2,3.0]
["bitfinex","ETHUSD",1754062399668,0.1392,3598.4,3598.2,3.0]
["bitfinex","ETHUSD",1754062399879,0.1392,3598.4,3598.0,2.77929982]
["bitfinex","ETHUSD",1754062400064,0.02777626,3598.3,3597.7,2.77950477]
["bitfinex","ETHUSD",1754062400366,0.02777626,3598.3,3597.0,2.78005991]
["bitfinex","ETHUSD",1754062400367,2.77963484,3597.6,3596.7,0.34987098]
["bitfinex","ETHUSD",1754062400569,2.77963484,3597.6,3596.6,0.002]
["bitfinex","ETHUSD",1754062400570,4.527,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1754062400767,2.77991356,3597.3,3596.7,3.0]
["bitfinex","ETHUSD",1754062401071,4.55477626,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1754062401072,0.55,3597.1,3596.6,0.002]
["bitfinex","ETHUSD",1754062401231,2.78032641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062401436,7.72455905,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062401676,8.71435905,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062401991,4.6662,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062402178,0.1392,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062402383,2.77885678,3598.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062402384,0.4743,3597.6,3596.6,2.78240371]
["bitfinex","ETHUSD",1754062402551,0.9898,3598.1,3596.7,6.52097526]
["bitfinex","ETHUSD",1754062402733,0.1392,3597.5,3597.1,2.77996723]
["bitfinex","ETHUSD",1754062403074,4.527,3597.4,3596.6,0.002]
["bitfinex","ETHUSD",1754062403372,0.1392,3597.1,3596.6,0.002]
["bitfinex","ETHUSD",1754062403600,2.7801851,3596.9,3596.6,0.002]
["bitfinex","ETHUSD",1754062403884,0.1392,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062404776,0.6547,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062404990,3.90932641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062405289,12.28675323,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062405578,12.25897697,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754062405789,12.25897697,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754062405995,16.78597697,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754062406992,16.78597697,3596.7,3596.3,1e-08]
["bitfinex","ETHUSD",1754062406993,3.33055833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1754062407133,3.33055833,3596.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754062407134,3.33164116,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754062407476,3.33187331,3594.7,3593.3,0.9872]
["bitfinex","ETHUSD",1754062407694,3.49884957,3594.7,3593.2,0.002]
["bitfinex","ETHUSD",1754062407971,5.01879325,3594.7,3593.2,0.002]
["bitfinex","ETHUSD",1754062408135,0.55,3594.1,3593.2,2.78502534]
["bitfinex","ETHUSD",1754062408333,3.3323478,3594.1,3593.3,2.78289397]
["bitfinex","ETHUSD",1754062408568,0.5155,3594.6,3593.3,0.5371]
["bitfinex","ETHUSD",1754062408870,0.5155,3594.6,3593.6,2.78270301]
["bitfinex","ETHUSD",1754062408871,4.55,3594.5,3593.6,2.78270301]
["bitfinex","ETHUSD",1754062409077,2.78212216,3594.4,3593.4,2.7848729]
["bitfinex","ETHUSD",1754062409371,2.78071275,3596.3,3593.7,0.2055785]
["bitfinex","ETHUSD",1754062409531,6.15379798,3598.7,3593.9,0.5371]
["bitfinex","ETHUSD",1754062409532,0.55,3594.9,3593.9,0.5371]
["bitfinex","ETHUSD",1754062409736,2.78193683,3594.7,3593.9,3.0]
["bitfinex","ETHUSD",1754062409937,2.78187331,3594.7,3593.9,5.78243057]
["bitfinex","ETHUSD",1754062410138,0.5155,3594.7,3593.8,0.002]
["bitfinex","ETHUSD",1754062410447,2.78202809,3594.5,3593.8,0.002]
["bitfinex","ETHUSD",1754062410651,5.21194391,3594.4,3593.9,3.0]
["bitfinex","ETHUSD",1754062410972,0.55,3594.6,3593.8,0.002]
["bitfinex","ETHUSD",1754062411175,6.679,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754062411357,6.679,3595.0,3594.1,3.0]
["bitfinex","ETHUSD",1754062411358,4.548,3595.0,3594.1,3.0]
["bitfinex","ETHUSD",1754062411557,5.0028,3595.0,3594.5,2.78201925]
["bitfinex","ETHUSD",1754062411766,5.0028,3595.0,3593.9,0.5371]
["bitfinex","ETHUSD",1754062411975,5.0028,3595.0,3594.0,0.4501]
["bitfinex","ETHUSD",1754062412174,5.0028,3595.0,3594.1,0.5371]
["bitfinex","ETHUSD",1754062412477,5.0028,3595.0,3594.6,2.78187517]
["bitfinex","ETHUSD",1754062412639,5.0028,3595.0,3594.7,2.78187072]
["bitfinex","ETHUSD",1754062412839,4.548,3595.0,3594.1,3.5371]
["bitfinex","ETHUSD",1754062413042,4.549,3594.9,3594.1,3.5371]
["bitfinex","ETHUSD",1754062413441,4.549,3594.9,3594.6,2.78189671]
["bitfinex","ETHUSD",1754062413674,5.0039,3594.9,3594.1,0.5371]
["bitfinex","ETHUSD",1754062413951,0.4549,3594.9,3594.1,0.9872]
["bitfinex","ETHUSD",1754062414153,4.555,3595.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754062414351,4.555,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754062414591,4.555,3595.5,3594.9,0.5371]
["bitfinex","ETHUSD",1754062414738,5.0105,3595.5,3594.5,2.78202809]
["bitfinex","ETHUSD",1754062414939,5.0105,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754062415149,0.4555,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754062415381,4.557,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754062415582,3.2959952,3596.5,3595.1,2.78156379]
["bitfinex","ETHUSD",1754062415801,3.2959952,3596.5,3594.4,3.0]
["bitfinex","ETHUSD",1754062415802,0.5155,3597.1,3595.5,2.78125434]
["bitfinex","ETHUSD",1754062416087,4.557,3596.7,3595.7,2.78102506]
["bitfinex","ETHUSD",1754062416244,5.0147,3596.6,3596.3,2.78056632]
["bitfinex","ETHUSD",1754062416563,4.559,3596.5,3596.4,2.78053558]
["bitfinex","ETHUSD",1754062416765,4.559,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754062416940,4.559,3596.5,3596.3,2.78060859]
["bitfinex","ETHUSD",1754062417141,2.77973426,3597.5,3596.7,2.78026914]
["bitfinex","ETHUSD",1754062417372,4.559,3597.4,3596.7,2.78026914]
["bitfinex","ETHUSD",1754062417574,4.559,3597.4,3596.4,2.78049565]
["bitfinex","ETHUSD",1754062417575,0.54327626,3597.3,3596.4,2.78049565]
["bitfinex","ETHUSD",1754062417739,3.32316452,3597.3,3596.3,2.78062378]
["bitfinex","ETHUSD",1754062417943,0.5155,3597.3,3596.4,2.78048713]
["bitfinex","ETHUSD",1754062418144,0.1392,3596.5,3596.4,2.78048713]
["bitfinex","ETHUSD",1754062418411,4.6952,3596.5,3596.4,3.31758713]
["bitfinex","ETHUSD",1754062418539,4.6952,3596.5,3596.4,3.76768713]
["bitfinex","ETHUSD",1754062418744,0.1392,3596.5,3596.4,3.76768713]
["bitfinex","ETHUSD",1754062418983,0.1392,3596.5,3596.4,6.76768713]
["bitfinex","ETHUSD",1754062419199,0.1392,3596.5,3596.4,20.14189013]
["bitfinex","ETHUSD",1754062419497,4.6962,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754062420190,4.6962,3596.9,3596.5,0.5371]
["bitfinex","ETHUSD",1754062420191,4.6962,3596.9,3596.5,2.78047658]
["bitfinex","ETHUSD",1754062420398,0.1392,3596.7,3596.3,0.20661444]
["bitfinex","ETHUSD",1754062420545,4.557,3596.9,3596.4,5.78049205]
["bitfinex","ETHUSD",1754062420546,0.1392,3596.5,3596.4,5.78049205]
["bitfinex","ETHUSD",1754062420876,4.557,3596.9,3596.6,2.78039241]
["bitfinex","ETHUSD",1754062421039,5.06425,3596.9,3596.6,2.78039241]
["bitfinex","ETHUSD",1754062421245,0.1392,3596.7,3596.4,3.0]
["bitfinex","ETHUSD",1754062421471,5.06425,3596.9,3596.6,2.78039875]
["bitfinex","ETHUSD",1754062421671,5.06425,3596.9,3596.4,5.78053268]
["bitfinex","ETHUSD",1754062421870,5.06425,3596.9,3596.4,3.0]
["bitfinex","ETHUSD",1754062421871,0.1392,3596.5,3596.4,3.0]
["bitfinex","ETHUSD",1754062422276,0.6547,3596.5,3596.4,3.0]
["bitfinex","ETHUSD",1754062422483,0.1392,3596.5,3596.4,5.78055833]
["bitfinex","ETHUSD",1754062422680,4.6882,3596.5,3596.4,5.78055833]
["bitfinex","ETHUSD",1754062422865,4.549,3596.5,3596.4,6.76775833]
["bitfinex","ETHUSD",1754062423568,4.549,3596.5,3596.4,3.0]
["bitfinex","ETHUSD",1754062423761,4.6882,3596.5,3596.4,5.78055833]
["bitfinex","ETHUSD",1754062423956,4.548,3596.6,3596.4,3.9872]
["bitfinex","ETHUSD",1754062424160,7.1563,3597.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754062424161,0.1392,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754062424375,0.1392,3597.8,3597.0,2.78009452]
["bitfinex","ETHUSD",1754062424684,4.551,3597.7,3597.2,5.77989771]
["bitfinex","ETHUSD",1754062424861,4.551,3597.7,3597.5,2.77970642]
["bitfinex","ETHUSD",1754062425056,4.551,3597.7,3597.1,0.4501]
["bitfinex","ETHUSD",1754062425256,4.551,3597.7,3597.5,2.77963542]
["bitfinex","ETHUSD",1754062425456,0.1392,3597.5,3597.3,2.77980769]
["bitfinex","ETHUSD",1754062425668,0.1392,3597.5,3597.2,3.0]
["bitfinex","ETHUSD",1754062425989,0.1392,3597.2,3596.7,0.1392]
["bitfinex","ETHUSD",1754062426179,4.6882,3597.2,3597.1,5.78001723]
["bitfinex","ETHUSD",1754062426377,0.1392,3597.2,3597.1,6.76541723]
["bitfinex","ETHUSD",1754062426688,4.548,3597.4,3597.3,2.77983003]
["bitfinex","ETHUSD",1754062426994,0.1392,3597.6,3597.4,2.7797854]
["bitfinex","ETHUSD",1754062427165,6.682,3597.9,3597.4,2.7797854]
["bitfinex","ETHUSD",1754062427166,11.229,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754062427367,4.547,3597.9,3597.8,3.30147634]
["bitfinex","ETHUSD",1754062427570,2.77968266,3598.9,3598.4,2.77896086]
["bitfinex","ETHUSD",1754062427571,0.001,3598.9,3598.4,2.77896086]
["bitfinex","ETHUSD",1754062427785,4.92020883,3598.8,3598.4,2.77896086]
["bitfinex","ETHUSD",1754062427966,0.1392,3598.5,3598.1,2.77917658]
["bitfinex","ETHUSD",1754062428169,0.1392,3598.2,3598.0,3.0]
["bitfinex","ETHUSD",1754062428372,0.1392,3598.2,3597.6,0.1392]
["bitfinex","ETHUSD",1754062428373,0.001,3598.9,3598.3,2.77909012]
["bitfinex","ETHUSD",1754062428568,0.1392,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754062428898,0.1392,3598.7,3598.2,0.1392]
["bitfinex","ETHUSD",1754062428899,4.6862,3598.7,3598.2,0.1392]
["bitfinex","ETHUSD",1754062429068,0.1392,3598.5,3598.0,2.77928565]
["bitfinex","ETHUSD",1754062429260,0.1392,3598.1,3597.6,0.1392]
["bitfinex","ETHUSD",1754062429457,0.1392,3598.1,3597.5,0.522]
["bitfinex","ETHUSD",1754062429458,4.549,3598.1,3597.5,0.522]
["bitfinex","ETHUSD",1754062429657,4.549,3598.1,3597.7,2.77949486]
["bitfinex","ETHUSD",1754062429658,0.1392,3597.9,3597.7,2.77949486]
["bitfinex","ETHUSD",1754062429888,0.1392,3597.9,3597.8,5.77947634]
["bitfinex","ETHUSD",1754062430589,0.1392,3597.9,3597.8,3.0]
["bitfinex","ETHUSD",1754062430765,0.60802,3597.9,3597.8,3.0]
["bitfinex","ETHUSD",1754062431171,0.60802,3597.9,3597.8,6.30147634]
["bitfinex","ETHUSD",1754062431375,0.1392,3597.9,3597.8,3.0]
["bitfinex","ETHUSD",1754062431797,0.1392,3597.9,3597.0,3.24342509]
["bitfinex","ETHUSD",1754062431798,0.69177626,3597.9,3597.0,3.24342509]
["bitfinex","ETHUSD",1754062431961,0.1392,3597.1,3596.7,0.522]
["bitfinex","ETHUSD",1754062432297,0.1392,3597.1,3596.8,2.78021438]
["bitfinex","ETHUSD",1754062432458,4.542,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754062432664,4.542,3597.2,3597.1,3.30201723]
["bitfinex","ETHUSD",1754062432993,4.6812,3597.3,3597.2,5.77993995]
["bitfinex","ETHUSD",1754062433192,0.1392,3597.3,3597.2,5.77993995]
["bitfinex","ETHUSD",1754062433395,0.46872,3598.6,3597.4,2.7797854]
["bitfinex","ETHUSD",1754062433598,4.541,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754062433963,4.6802,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754062434596,0.001,3598.9,3598.4,3.76441289]
["bitfinex","ETHUSD",1754062434784,4.539,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754062434971,0.1392,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754062435299,4.538,3598.7,3598.6,3.30085844]
["bitfinex","ETHUSD",1754062435477,0.1402,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062435994,0.1402,3598.9,3598.4,0.1392]
["bitfinex","ETHUSD",1754062436296,0.1402,3598.9,3598.2,0.522]
["bitfinex","ETHUSD",1754062436500,0.001,3598.9,3598.6,3.0]
["bitfinex","ETHUSD",1754062436707,0.1392,3598.7,3598.6,2.77884429]
["bitfinex","ETHUSD",1754062437263,0.1392,3598.7,3598.3,2.77909012]
["bitfinex","ETHUSD",1754062437561,0.001,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062437775,4.6722,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062438397,4.6722,3598.9,3598.4,0.1392]
["bitfinex","ETHUSD",1754062438598,4.533,3598.9,3598.7,2.77876684]
["bitfinex","ETHUSD",1754062438801,0.1392,3598.7,3598.6,5.77880704]
["bitfinex","ETHUSD",1754062439278,0.001,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062439469,0.001,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1754062439668,0.001,3598.9,3598.8,6.90330401]
["bitfinex","ETHUSD",1754062439871,1e-08,3598.9,3598.8,36.90330401]
["bitfinex","ETHUSD",1754062440179,0.001,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754062440382,0.001,3600.0,3599.9,5.91705494]
["bitfinex","ETHUSD",1754062440584,0.001,3600.0,3599.9,6.43905494]
["bitfinex","ETHUSD",1754062440794,0.001,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1754062440995,0.665,3600.0,3599.2,2.77834376]
["bitfinex","ETHUSD",1754062441194,0.665,3600.0,3599.6,2.77802382]
["bitfinex","ETHUSD",1754062441195,1.04797763,3600.0,3599.6,2.77802382]
["bitfinex","ETHUSD",1754062441474,0.1392,3599.7,3599.6,5.77802382]
["bitfinex","ETHUSD",1754062441994,0.001,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754062442600,0.001,3600.0,3599.7,3.0]
["bitfinex","ETHUSD",1754062442903,0.001,3600.0,3599.3,0.4634]
["bitfinex","ETHUSD",1754062442904,0.001,3600.0,3599.4,5.288668]
["bitfinex","ETHUSD",1754062443119,0.001,3600.0,3599.8,2.77787848]
["bitfinex","ETHUSD",1754062443422,0.001,3600.0,3599.9,5.77785494]
["bitfinex","ETHUSD",1754062443583,0.001,3600.0,3599.9,5.91705494]
["bitfinex","ETHUSD",1754062443939,1e-08,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754062444212,1e-08,3600.4,3600.3,24.40943831]
["bitfinex","ETHUSD",1754062444370,0.001,3601.3,3600.6,3.0]
["bitfinex","ETHUSD",1754062444575,0.001,3601.3,3601.1,0.1392]
["bitfinex","ETHUSD",1754062444811,0.001,3601.3,3600.6,0.20421823]
["bitfinex","ETHUSD",1754062445033,0.001,3601.3,3601.1,3.0]
["bitfinex","ETHUSD",1754062445310,0.001,3601.3,3600.6,0.21172549]
["bitfinex","ETHUSD",1754062445475,0.5248,3601.2,3600.5,3.0]
["bitfinex","ETHUSD",1754062445672,0.02777626,3601.1,3600.1,0.2084932]
["bitfinex","ETHUSD",1754062445873,0.9526,3601.0,3599.9,3.0]
["bitfinex","ETHUSD",1754062446078,4.91594823,3600.9,3599.7,3.20826381]
["bitfinex","ETHUSD",1754062446276,4.91594823,3600.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754062446509,0.55,3600.7,3598.9,0.522]
["bitfinex","ETHUSD",1754062446724,2.7776392,3600.2,3599.0,11.811033]
["bitfinex","ETHUSD",1754062446908,4.541,3600.1,3598.9,0.522]
["bitfinex","ETHUSD",1754062447091,2.77796152,3599.8,3599.1,2.77841918]
["bitfinex","ETHUSD",1754062447276,2.77743804,3600.5,3598.7,0.20809698]
["bitfinex","ETHUSD",1754062447277,0.5248,3600.6,3599.3,16.530947]
["bitfinex","ETHUSD",1754062447614,4.544,3601.0,3600.7,2.77722974]
["bitfinex","ETHUSD",1754062447815,4.544,3601.0,3600.2,0.522]
["bitfinex","ETHUSD",1754062448018,2.77716063,3600.8,3600.1,3.0]
["bitfinex","ETHUSD",1754062448186,0.78459606,3600.7,3600.3,3.0]
["bitfinex","ETHUSD",1754062448393,4.544,3600.8,3600.6,2.77729268]
["bitfinex","ETHUSD",1754062448608,5.0688,3600.8,3600.2,2.77757238]
["bitfinex","ETHUSD",1754062448790,1.53037626,3600.7,3598.9,0.9854]
["bitfinex","ETHUSD",1754062449132,0.55,3600.3,3599.2,2.77832116]
["bitfinex","ETHUSD",1754062449297,0.55,3600.0,3598.9,2.77857034]
["bitfinex","ETHUSD",1754062449493,2.77808406,3599.7,3598.9,2.77856931]
["bitfinex","ETHUSD",1754062449817,1.54543389,3599.9,3598.5,0.522]
["bitfinex","ETHUSD",1754062449818,4.549,3599.6,3598.5,0.522]
["bitfinex","ETHUSD",1754062449997,4.549,3599.6,3599.1,2.77844106]
["bitfinex","ETHUSD",1754062450197,4.549,3599.6,3599.0,2.7785232]
["bitfinex","ETHUSD",1754062450405,7.32708721,3599.6,3598.9,2.7786043]
["bitfinex","ETHUSD",1754062450930,4.549,3599.6,3599.1,3.0]
["bitfinex","ETHUSD",1754062451129,3.73083898,3599.5,3598.7,3.0]
["bitfinex","ETHUSD",1754062451336,0.9526,3599.5,3598.8,2.77865016]
["bitfinex","ETHUSD",1754062451534,3.34297616,3599.9,3599.2,2.77834655]
["bitfinex","ETHUSD",1754062451700,4.544,3599.4,3599.1,2.77847239]
["bitfinex","ETHUSD",1754062451895,4.547,3599.3,3599.2,5.77839519]
["bitfinex","ETHUSD",1754062452276,0.5248,3600.0,3599.3,2.77829517]
["bitfinex","ETHUSD",1754062452441,4.546,3599.9,3599.3,2.77825373]
["bitfinex","ETHUSD",1754062452729,4.546,3599.9,3599.2,3.0]
["bitfinex","ETHUSD",1754062452932,3.30273853,3599.8,3599.2,3.0]
["bitfinex","ETHUSD",1754062453104,2.778023,3599.7,3599.2,3.0]
["bitfinex","ETHUSD",1754062453630,0.55,3599.5,3597.9,0.522]
["bitfinex","ETHUSD",1754062453815,0.67783763,3599.4,3598.1,5.9919]
["bitfinex","ETHUSD",1754062454131,4.543,3599.3,3598.8,3.0]
["bitfinex","ETHUSD",1754062454349,4.543,3599.3,3598.6,5.77879824]
["bitfinex","ETHUSD",1754062454530,7.84611803,3599.3,3598.6,5.77879824]
["bitfinex","ETHUSD",1754062454831,7.84611803,3599.3,3598.5,5.77888734]
["bitfinex","ETHUSD",1754062454832,0.1392,3598.9,3598.5,5.77888734]
["bitfinex","ETHUSD",1754062455028,0.1392,3598.9,3598.4,0.1392]
["bitfinex","ETHUSD",1754062455029,0.1392,3598.9,3598.6,2.77885827]
["bitfinex","ETHUSD",1754062455399,0.1392,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754062455595,0.1392,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1754062455799,4.6792,3598.9,3598.8,6.26950401]
["bitfinex","ETHUSD",1754062456234,4.6792,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1754062457042,0.1392,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1754062457426,0.1392,3598.9,3598.8,5.78070401]
["bitfinex","ETHUSD",1754062457810,0.1392,3599.1,3598.8,3.936]
["bitfinex","ETHUSD",1754062458070,0.1392,3599.1,3599.0,5.77854959]
["bitfinex","ETHUSD",1754062458071,4.534,3599.1,3599.0,5.77854959]
["bitfinex","ETHUSD",1754062458264,0.001,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754062458412,0.001,3600.0,3599.9,5.77785494]
["bitfinex","ETHUSD",1754062458764,0.001,3600.0,3599.9,3.4908]
["bitfinex","ETHUSD",1754062458911,0.001,3600.0,3599.9,5.77785494]
["bitfinex","ETHUSD",1754062459111,0.001,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1754062459452,0.001,3600.0,3598.8,0.002]
["bitfinex","ETHUSD",1754062459453,0.55,3599.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062459787,0.1392,3599.7,3598.8,0.002]
["bitfinex","ETHUSD",1754062460048,0.1392,3598.9,3598.8,3.002]
["bitfinex","ETHUSD",1754062460232,5.1978,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062460411,0.1392,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062460607,4.6742,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062460812,4.6742,3598.9,3598.8,5.78070401]
["bitfinex","ETHUSD",1754062461033,4.6742,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062461839,4.6742,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754062462042,4.6742,3598.9,3598.8,5.78070401]
["bitfinex","ETHUSD",1754062462246,4.6742,3598.9,3598.8,3.002]
["bitfinex","ETHUSD",1754062463366,4.6742,3598.9,3598.8,5.78070401]
["bitfinex","ETHUSD",1754062463660,4.6742,3598.9,3598.8,3.002]
["bitfinex","ETHUSD",1754062463861,4.6742,3598.9,3598.8,5.78070401]
["bitfinex","ETHUSD",1754062464225,4.6742,3598.9,3598.8,3.002]
["bitfinex","ETHUSD",1754062464431,5.66422,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062465073,4.6742,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062465267,0.1392,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754062465566,4.528,3599.1,3599.0,3.0]
["bitfinex","ETHUSD",1754062465750,0.1392,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754062466069,0.1392,3599.0,3598.9,5.7786268]
["bitfinex","ETHUSD",1754062466426,4.6672,3599.0,3598.9,5.7786268]
["bitfinex","ETHUSD",1754062467328,0.1392,3599.0,3598.9,9.9186268]
["bitfinex","ETHUSD",1754062467651,1e-08,3599.0,3598.9,15.1847468]
["bitfinex","ETHUSD",1754062467857,1e-08,3599.0,3598.9,14.2127098]
["bitfinex","ETHUSD",1754062468754,1e-08,3599.0,3598.9,11.3853658]
["bitfinex","ETHUSD",1754062469128,1e-08,3599.0,3598.9,6.8518268]
["bitfinex","ETHUSD",1754062469334,1e-08,3599.0,3598.9,11.3588268]
["bitfinex","ETHUSD",1754062469639,1e-08,3599.0,3598.9,11.58412287]
["bitfinex","ETHUSD",1754062469853,1e-08,3599.0,3598.9,18.70092462]
["bitfinex","ETHUSD",1754062470258,1e-08,3599.0,3598.9,19.25092462]
["bitfinex","ETHUSD",1754062470457,1e-08,3599.0,3598.9,44.74392462]
["bitfinex","ETHUSD",1754062471347,1e-08,3599.0,3598.9,30.63780987]
["bitfinex","ETHUSD",1754062471765,1e-08,3599.0,3598.9,16.83171287]
["bitfinex","ETHUSD",1754062472627,1e-08,3599.0,3598.9,20.9727018]
["bitfinex","ETHUSD",1754062473273,1e-08,3599.0,3598.9,21.74101773]
["bitfinex","ETHUSD",1754062473769,1e-08,3599.0,3598.9,42.14714273]
["bitfinex","ETHUSD",1754062474259,1e-08,3599.0,3598.9,34.45907573]
["bitfinex","ETHUSD",1754062474673,1e-08,3599.0,3598.9,23.97837373]
["bitfinex","ETHUSD",1754062474968,0.52260001,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754062475172,1e-08,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754062475986,1e-08,3599.0,3598.9,19.01644506]
["bitfinex","ETHUSD",1754062476282,1e-08,3599.0,3598.9,18.6961668]
["bitfinex","ETHUSD",1754062476429,1e-08,3599.0,3598.9,19.2461668]
["bitfinex","ETHUSD",1754062477475,1e-08,3599.0,3598.9,10.3046268]
["bitfinex","ETHUSD",1754062477679,1e-08,3599.0,3598.9,15.5731568]
["bitfinex","ETHUSD",1754062477890,1e-08,3599.0,3598.9,10.3046268]
["bitfinex","ETHUSD",1754062478035,1e-08,3599.0,3598.9,5.7786268]
["bitfinex","ETHUSD",1754062478236,0.98360001,3599.0,3598.8,0.002]
["bitfinex","ETHUSD",1754062478554,1.01137626,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062478740,0.9836,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062479955,0.9836,3598.9,3598.8,5.78070401]
["bitfinex","ETHUSD",1754062480478,3.7622268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062480677,2.09037611,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062480844,3.7622268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062481056,0.9836,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062481245,3.7622268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062481444,4.34000306,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062481646,4.3122268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062482132,5.47400308,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754062483405,5.47400308,3598.9,3598.8,1e-08]
["bitfinex","ETHUSD",1754062483973,0.55,3598.7,3595.7,3.248252]
["bitfinex","ETHUSD",1754062484174,2.77870401,3598.8,3596.7,2.78026947]
["bitfinex","ETHUSD",1754062484175,2.77979098,3597.4,3596.7,2.78026947]
["bitfinex","ETHUSD",1754062484494,0.55,3597.2,3595.6,0.4432]
["bitfinex","ETHUSD",1754062484708,5.53737626,3597.3,3596.1,2.78079029]
["bitfinex","ETHUSD",1754062484709,3.33010338,3597.0,3596.1,2.78079029]
["bitfinex","ETHUSD",1754062485018,0.1392,3596.2,3595.9,2.780868]
["bitfinex","ETHUSD",1754062485370,0.6618,3596.2,3595.8,2.78101456]
["bitfinex","ETHUSD",1754062485571,0.5226,3596.2,3596.0,3.0]
["bitfinex","ETHUSD",1754062485810,0.5226,3596.2,3596.1,5.7807903]
["bitfinex","ETHUSD",1754062486233,0.5226,3596.2,3596.1,6.7294903]
["bitfinex","ETHUSD",1754062486234,0.1392,3596.2,3596.1,6.7294903]
["bitfinex","ETHUSD",1754062486433,4.527,3597.0,3596.7,2.78026433]
["bitfinex","ETHUSD",1754062486634,6.674,3598.0,3596.1,0.9487]
["bitfinex","ETHUSD",1754062486635,4.527,3597.1,3597.0,2.78004398]
["bitfinex","ETHUSD",1754062487148,4.6662,3597.1,3597.0,2.78004398]
["bitfinex","ETHUSD",1754062487357,8.36583114,3597.1,3595.7,0.488]
["bitfinex","ETHUSD",1754062487554,3.64447907,3597.0,3595.8,3.1392]
["bitfinex","ETHUSD",1754062487712,0.1392,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754062488101,0.1392,3596.3,3596.2,5.78071297]
["bitfinex","ETHUSD",1754062488903,4.527,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754062489256,6.674,3598.0,3597.1,2.77998348]
["bitfinex","ETHUSD",1754062489397,6.674,3598.0,3597.3,2.77979951]
["bitfinex","ETHUSD",1754062489398,4.527,3597.7,3597.3,2.77979951]
["bitfinex","ETHUSD",1754062489601,0.9196,3597.6,3597.4,2.77977964]
["bitfinex","ETHUSD",1754062489821,0.4838,3597.5,3597.4,2.77977964]
["bitfinex","ETHUSD",1754062489996,0.4838,3597.5,3596.2,3.0]
["bitfinex","ETHUSD",1754062489997,4.38321824,3597.5,3596.2,3.0]
["bitfinex","ETHUSD",1754062490215,0.1392,3596.6,3596.2,3.0]
["bitfinex","ETHUSD",1754062490412,4.527,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754062490708,4.527,3597.4,3597.3,5.77986267]
["bitfinex","ETHUSD",1754062491048,7.6598,3598.0,3597.4,2.77977198]
["bitfinex","ETHUSD",1754062491049,4.527,3597.5,3597.4,2.77977198]
["bitfinex","ETHUSD",1754062491450,6.674,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754062491601,0.6674,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754062491940,0.4838,3598.6,3597.9,2.77939909]
["bitfinex","ETHUSD",1754062491941,0.1392,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754062492438,4.528,3598.2,3598.1,5.7792446]
["bitfinex","ETHUSD",1754062492639,0.00100001,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754062492799,0.1392,3598.4,3598.1,3.9487]
["bitfinex","ETHUSD",1754062493000,0.9196,3598.3,3597.4,3.21329289]
["bitfinex","ETHUSD",1754062493205,0.4838,3598.6,3598.2,2.77912366]
["bitfinex","ETHUSD",1754062493416,4.527,3598.5,3598.2,2.77912366]
["bitfinex","ETHUSD",1754062493633,0.1392,3598.3,3597.9,3.0]
["bitfinex","ETHUSD",1754062493944,0.4358,3598.4,3597.5,0.488]
["bitfinex","ETHUSD",1754062494116,4.527,3598.5,3598.1,3.0]
["bitfinex","ETHUSD",1754062494316,0.1392,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754062494504,0.1392,3598.1,3598.0,5.77932184]
["bitfinex","ETHUSD",1754062496315,0.1392,3598.1,3597.4,0.21013681]
["bitfinex","ETHUSD",1754062496316,0.65077626,3598.1,3596.7,0.488]
["bitfinex","ETHUSD",1754062496548,0.55,3597.7,3596.4,0.4607]
["bitfinex","ETHUSD",1754062496704,8.22623475,3597.6,3597.0,2.78002044]
["bitfinex","ETHUSD",1754062496905,2.77971217,3597.5,3596.3,0.1392]
["bitfinex","ETHUSD",1754062497122,2.77991291,3597.3,3596.7,3.0]
["bitfinex","ETHUSD",1754062497318,0.4838,3597.2,3596.7,3.0]
["bitfinex","ETHUSD",1754062497523,0.4838,3597.2,3597.0,3.0]
["bitfinex","ETHUSD",1754062497941,0.623,3597.1,3596.8,3.0]
["bitfinex","ETHUSD",1754062498137,4.527,3597.0,3596.8,3.0]
["bitfinex","ETHUSD",1754062498339,1.0588,3596.9,3596.4,2.78050493]
["bitfinex","ETHUSD",1754062498612,0.1392,3596.9,3596.7,2.78026654]
["bitfinex","ETHUSD",1754062498818,4.527,3597.0,3596.8,3.0]
["bitfinex","ETHUSD",1754062499051,0.623,3596.9,3596.8,3.0]
["bitfinex","ETHUSD",1754062499252,0.623,3596.9,3596.6,3.0]
["bitfinex","ETHUSD",1754062499453,2.78037819,3596.7,3595.7,2.92028444]
["bitfinex","ETHUSD",1754062499637,0.94737626,3596.8,3594.5,2.78200957]
["bitfinex","ETHUSD",1754062499638,3.72767791,3596.8,3596.1,2.7807576]
["bitfinex","ETHUSD",1754062499826,3.72767791,3596.8,3595.6,3.0]
["bitfinex","ETHUSD",1754062500027,0.1392,3596.0,3595.9,5.78094496]
["bitfinex","ETHUSD",1754062500227,4.527,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754062500430,4.6662,3596.1,3595.6,0.4607]
["bitfinex","ETHUSD",1754062500664,0.51157626,3596.0,3595.1,0.488]
["bitfinex","ETHUSD",1754062500817,0.94737626,3596.0,3595.0,2.78164116]
["bitfinex","ETHUSD",1754062501017,0.94737626,3596.0,3595.4,3.0]
["bitfinex","ETHUSD",1754062501331,2.78099708,3595.9,3595.2,2.78146516]
["bitfinex","ETHUSD",1754062501529,0.1392,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1754062501764,0.02777626,3595.8,3595.1,3.0]
["bitfinex","ETHUSD",1754062501765,0.1392,3595.2,3595.1,3.0]
["bitfinex","ETHUSD",1754062501928,4.6662,3595.2,3595.1,3.0]
["bitfinex","ETHUSD",1754062502253,4.6662,3595.2,3595.1,5.78156379]
["bitfinex","ETHUSD",1754062502409,0.1392,3595.2,3595.1,5.78156379]
["bitfinex","ETHUSD",1754062502615,4.527,3595.4,3595.3,5.78140906]
["bitfinex","ETHUSD",1754062502816,4.6662,3595.4,3595.3,5.78140906]
["bitfinex","ETHUSD",1754062503317,1e-08,3595.4,3595.3,16.27766406]
["bitfinex","ETHUSD",1754062503518,4.528,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754062503720,0.1392,3596.8,3596.4,0.9487]
["bitfinex","ETHUSD",1754062504046,0.4838,3596.8,3596.0,0.488]
["bitfinex","ETHUSD",1754062504356,0.4838,3596.8,3596.4,5.78055833]
["bitfinex","ETHUSD",1754062504560,4.528,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754062504716,4.528,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754062504953,4.528,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754062505153,0.1392,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754062506215,0.55,3596.8,3595.3,0.488]
["bitfinex","ETHUSD",1754062506508,0.1392,3596.5,3596.2,2.78065821]
["bitfinex","ETHUSD",1754062506658,0.55,3596.8,3596.0,2.78084864]
["bitfinex","ETHUSD",1754062506659,4.528,3596.4,3596.0,3.0]
["bitfinex","ETHUSD",1754062506854,4.528,3596.4,3596.1,2.78072931]
["bitfinex","ETHUSD",1754062507061,4.528,3596.4,3596.2,2.78071122]
["bitfinex","ETHUSD",1754062507459,0.1392,3596.3,3596.2,2.78071122]
["bitfinex","ETHUSD",1754062507998,4.6662,3596.3,3596.2,2.78071122]
["bitfinex","ETHUSD",1754062508295,4.6662,3596.3,3596.0,3.0]
["bitfinex","ETHUSD",1754062508468,4.527,3596.3,3596.1,2.78076919]
["bitfinex","ETHUSD",1754062508658,4.527,3596.3,3596.0,2.7808253]
["bitfinex","ETHUSD",1754062508858,0.1392,3596.1,3595.5,0.1392]
["bitfinex","ETHUSD",1754062509059,0.02777626,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754062509285,0.1392,3596.1,3595.6,0.488]
["bitfinex","ETHUSD",1754062509492,0.1392,3596.1,3596.0,5.78086763]
["bitfinex","ETHUSD",1754062509674,4.527,3596.5,3596.2,2.78065256]
["bitfinex","ETHUSD",1754062509891,0.1392,3596.3,3596.2,2.78065256]
["bitfinex","ETHUSD",1754062510273,0.1392,3596.3,3595.7,5.78105344]
["bitfinex","ETHUSD",1754062510274,0.1392,3596.3,3595.4,3.9487]
["bitfinex","ETHUSD",1754062510580,0.1392,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754062510773,0.1392,3595.8,3595.1,4.527]
["bitfinex","ETHUSD",1754062510975,2.78073714,3596.2,3595.6,2.78117337]
["bitfinex","ETHUSD",1754062511185,2.78073714,3596.2,3595.1,4.6662]
["bitfinex","ETHUSD",1754062511186,0.1392,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754062511797,0.1392,3595.6,3595.5,3.26925434]
["bitfinex","ETHUSD",1754062511997,2.78035316,3596.7,3596.0,2.78080802]
["bitfinex","ETHUSD",1754062512317,5.5608,3596.6,3595.8,3.0]
["bitfinex","ETHUSD",1754062512619,0.4838,3597.2,3596.1,3.0]
["bitfinex","ETHUSD",1754062512758,6.678,3597.7,3596.2,0.9487]
["bitfinex","ETHUSD",1754062512759,4.527,3597.1,3596.2,0.9487]
["bitfinex","ETHUSD",1754062512959,4.527,3597.0,3596.3,2.78063565]
["bitfinex","ETHUSD",1754062513214,0.1392,3596.7,3596.6,5.78040371]
["bitfinex","ETHUSD",1754062513376,0.1392,3596.8,3596.6,3.9487]
["bitfinex","ETHUSD",1754062513582,0.1392,3596.8,3596.7,6.26832641]
["bitfinex","ETHUSD",1754062513800,0.1392,3596.8,3596.7,6.72902641]
["bitfinex","ETHUSD",1754062514178,0.1392,3596.8,3596.7,6.26832641]
["bitfinex","ETHUSD",1754062514380,0.1392,3596.8,3596.7,5.78032641]
["bitfinex","ETHUSD",1754062517465,0.611,3596.8,3596.2,0.1392]
["bitfinex","ETHUSD",1754062517800,0.1392,3596.3,3595.2,0.6128]
["bitfinex","ETHUSD",1754062517999,4.526,3596.2,3595.9,2.78092467]
["bitfinex","ETHUSD",1754062518203,0.4718,3596.5,3595.1,0.1392]
["bitfinex","ETHUSD",1754062518369,0.1392,3595.9,3595.5,0.4736]
["bitfinex","ETHUSD",1754062518577,0.02777626,3595.8,3595.5,2.78125434]
["bitfinex","ETHUSD",1754062518788,0.1392,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754062518990,0.1392,3595.6,3595.2,2.78141834]
["bitfinex","ETHUSD",1754062519207,0.1392,3595.6,3594.9,0.002]
["bitfinex","ETHUSD",1754062519208,0.1392,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1754062519380,0.1392,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062519878,1.0696,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062520280,0.611,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062520492,0.1392,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062521071,4.6652,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754062521503,5.137,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062521706,5.6507,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062522006,0.02777626,3595.9,3594.9,0.002]
["bitfinex","ETHUSD",1754062522007,0.4718,3596.1,3594.9,6.68771854]
["bitfinex","ETHUSD",1754062522180,4.526,3595.9,3595.1,5.78154904]
["bitfinex","ETHUSD",1754062522383,0.1392,3595.0,3594.9,2.78366374]
["bitfinex","ETHUSD",1754062522580,4.6652,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062522782,5.137,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062522979,6.11207763,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062523609,5.65347763,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062523813,4.6652,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062524212,4.6652,3595.0,3594.9,5.78371854]
["bitfinex","ETHUSD",1754062524511,4.6652,3595.0,3594.9,3.002]
["bitfinex","ETHUSD",1754062524918,5.137,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062525211,4.6652,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062525416,5.13172,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062525596,5.60352,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062525912,6.06212,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062526614,5.60352,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062526914,9.39376116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062527318,5.13172,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062527488,4.6652,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062527688,2.78142783,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1754062527689,3.71166296,3595.5,3594.9,0.002]
["bitfinex","ETHUSD",1754062527886,4.526,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1754062528086,0.4718,3595.9,3595.3,2.78137067]
["bitfinex","ETHUSD",1754062528288,4.526,3595.8,3595.5,2.78119982]
["bitfinex","ETHUSD",1754062528523,0.1392,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754062528818,0.1392,3595.5,3595.1,3.904]
["bitfinex","ETHUSD",1754062528819,2.78164116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062528984,7.86396052,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062529181,9.02496052,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062529438,9.48356052,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062530537,0.4718,3595.7,3594.9,0.002]
["bitfinex","ETHUSD",1754062530717,0.1392,3595.0,3594.9,3.25731854]
["bitfinex","ETHUSD",1754062531318,4.6642,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062532232,4.6642,3595.0,3594.9,3.25731854]
["bitfinex","ETHUSD",1754062532537,4.6642,3595.0,3594.9,4.29183136]
["bitfinex","ETHUSD",1754062532688,4.6642,3595.0,3594.9,3.68771854]
["bitfinex","ETHUSD",1754062533386,4.6642,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062533988,8.92624116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754062534590,6.3319507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754062534791,6.3319507,3594.6,3594.2,0.002]
["bitfinex","ETHUSD",1754062534792,3.3321829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062535104,11.89220172,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062535431,12.79482546,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062536193,17.31982546,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062536409,16.86122546,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062537304,9.55404256,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062537558,11.3462,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062538011,6.8212,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062538215,11.3462,3594.3,3594.2,3.6882603]
["bitfinex","ETHUSD",1754062538410,11.3462,3594.3,3594.2,0.906]
["bitfinex","ETHUSD",1754062538717,11.3462,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062538925,16.2848029,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062539662,16.7434029,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754062540219,16.7434029,3594.3,3594.2,1e-08]
["bitfinex","ETHUSD",1754062540446,12.2184029,3594.3,3594.2,1e-08]
["bitfinex","ETHUSD",1754062540647,16.7434029,3594.3,3594.2,1e-08]
["bitfinex","ETHUSD",1754062540849,16.2848029,3594.3,3594.2,1e-08]
["bitfinex","ETHUSD",1754062541757,16.7434029,3594.3,3594.2,1e-08]
["bitfinex","ETHUSD",1754062542422,3.33249255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1754062542751,8.88741471,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1754062542961,3.33295717,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1754062543130,7.85795717,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1754062543458,11.78835717,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1754062544345,7.26335717,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1754062544545,12.79297948,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1754062545543,0.55,3592.2,3591.0,0.4771]
["bitfinex","ETHUSD",1754062545856,0.55,3592.2,3591.0,3.26182248]
["bitfinex","ETHUSD",1754062545857,2.78423213,3591.7,3591.0,3.26182248]
["bitfinex","ETHUSD",1754062546056,5.08282811,3591.6,3591.0,3.26182248]
["bitfinex","ETHUSD",1754062546360,5.08282811,3591.6,3591.0,0.4771]
["bitfinex","ETHUSD",1754062546575,4.526,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754062546859,4.526,3591.6,3591.5,0.9236]
["bitfinex","ETHUSD",1754062547072,2.78372688,3592.4,3591.5,0.9236]
["bitfinex","ETHUSD",1754062547371,6.686,3592.6,3591.5,0.9236]
["bitfinex","ETHUSD",1754062547372,4.527,3592.3,3591.8,2.78406816]
["bitfinex","ETHUSD",1754062547588,4.527,3592.2,3591.8,0.9236]
["bitfinex","ETHUSD",1754062547723,9.46950102,3592.6,3591.9,0.9236]
["bitfinex","ETHUSD",1754062547724,6.686,3592.6,3591.9,0.9236]
["bitfinex","ETHUSD",1754062547929,4.527,3592.5,3591.9,0.9236]
["bitfinex","ETHUSD",1754062548324,6.686,3592.6,3592.4,2.78359534]
["bitfinex","ETHUSD",1754062548527,6.686,3592.6,3592.5,3.70717689]
["bitfinex","ETHUSD",1754062548782,11.213,3592.6,3592.5,3.70717689]
["bitfinex","ETHUSD",1754062549128,11.213,3592.6,3592.5,6.70717689]
["bitfinex","ETHUSD",1754062549473,7.57672216,3593.9,3593.3,2.78290883]
["bitfinex","ETHUSD",1754062549677,7.30959246,3593.8,3593.1,2.78304956]
["bitfinex","ETHUSD",1754062549980,2.78300437,3593.3,3592.5,0.4771]
["bitfinex","ETHUSD",1754062550182,0.02777626,3593.7,3592.5,0.4771]
["bitfinex","ETHUSD",1754062550183,4.526,3593.2,3592.5,0.4771]
["bitfinex","ETHUSD",1754062550397,0.4919,3593.8,3592.5,0.4771]
["bitfinex","ETHUSD",1754062550549,4.526,3593.7,3593.0,2.78314378]
["bitfinex","ETHUSD",1754062550756,4.526,3593.7,3593.1,0.9236]
["bitfinex","ETHUSD",1754062550957,4.526,3593.7,3593.1,3.70665161]
["bitfinex","ETHUSD",1754062551289,0.4919,3594.7,3593.2,0.9236]
["bitfinex","ETHUSD",1754062551434,2.78239515,3594.1,3593.3,0.9236]
["bitfinex","ETHUSD",1754062551786,4.526,3594.0,3593.3,0.9236]
["bitfinex","ETHUSD",1754062552078,7.30848157,3594.0,3593.3,3.7065428]
["bitfinex","ETHUSD",1754062552289,2.78249255,3593.9,3593.1,3.0]
["bitfinex","ETHUSD",1754062552444,2.81026881,3593.9,3593.1,3.0]
["bitfinex","ETHUSD",1754062552631,2.81026881,3593.9,3592.8,0.9236]
["bitfinex","ETHUSD",1754062552632,0.55,3593.8,3592.8,0.9236]
["bitfinex","ETHUSD",1754062552972,2.78324434,3593.0,3592.0,0.4771]
["bitfinex","ETHUSD",1754062553126,2.78324434,3593.0,3592.2,3.0]
["bitfinex","ETHUSD",1754062553127,4.526,3592.9,3592.2,3.0]
["bitfinex","ETHUSD",1754062553331,0.1392,3592.3,3592.2,3.0]
["bitfinex","ETHUSD",1754062553542,4.6652,3592.3,3592.0,0.21249117]
["bitfinex","ETHUSD",1754062553727,0.76145083,3593.8,3590.3,2.97490754]
["bitfinex","ETHUSD",1754062553728,0.76145083,3593.8,3592.3,2.78367151]
["bitfinex","ETHUSD",1754062553927,4.526,3593.5,3592.4,0.9236]
["bitfinex","ETHUSD",1754062554128,2.78204572,3594.5,3592.4,0.9236]
["bitfinex","ETHUSD",1754062554129,0.1392,3592.7,3592.5,3.02783576]
["bitfinex","ETHUSD",1754062554370,4.526,3593.4,3592.8,7.463794]
["bitfinex","ETHUSD",1754062554574,0.1392,3593.3,3592.9,0.9236]
["bitfinex","ETHUSD",1754062554784,0.1392,3593.3,3593.2,5.78303462]
["bitfinex","ETHUSD",1754062554942,4.526,3593.4,3593.3,5.78295717]
["bitfinex","ETHUSD",1754062555158,0.1392,3593.4,3593.3,6.70655717]
["bitfinex","ETHUSD",1754062556085,4.526,3593.9,3593.3,0.9236]
["bitfinex","ETHUSD",1754062556297,4.526,3593.8,3593.7,3.0]
["bitfinex","ETHUSD",1754062556440,4.525,3593.8,3593.7,3.0]
["bitfinex","ETHUSD",1754062556645,4.6642,3593.8,3593.3,0.4465]
["bitfinex","ETHUSD",1754062556883,0.1392,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754062557082,4.6642,3593.8,3593.7,3.70624741]
["bitfinex","ETHUSD",1754062557811,0.1392,3593.8,3593.7,3.70624741]
["bitfinex","ETHUSD",1754062557996,4.525,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754062558166,4.525,3594.4,3594.3,3.7057829]
["bitfinex","ETHUSD",1754062558366,0.1392,3594.4,3594.3,6.7057829]
["bitfinex","ETHUSD",1754062558566,0.1392,3594.4,3594.3,3.9236]
["bitfinex","ETHUSD",1754062558809,0.1392,3594.4,3594.3,3.0]
["bitfinex","ETHUSD",1754062559180,0.1392,3594.4,3594.3,6.2592829]
["bitfinex","ETHUSD",1754062559504,0.1392,3594.4,3594.3,3.0]
["bitfinex","ETHUSD",1754062559689,0.1392,3594.4,3594.3,6.7057829]
["bitfinex","ETHUSD",1754062560976,0.1392,3594.4,3594.3,6.91427522]
["bitfinex","ETHUSD",1754062562009,0.001,3595.4,3594.3,6.91427522]
["bitfinex","ETHUSD",1754062562010,4.524,3594.9,3594.3,0.20849232]
["bitfinex","ETHUSD",1754062562209,0.1392,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754062562413,0.1392,3594.4,3594.3,3.7057829]
["bitfinex","ETHUSD",1754062562711,0.1392,3594.4,3594.3,5.7821829]
["bitfinex","ETHUSD",1754062563389,0.1392,3594.4,3594.3,6.7057829]
["bitfinex","ETHUSD",1754062563708,0.1392,3594.4,3594.3,3.0]
["bitfinex","ETHUSD",1754062564514,4.524,3594.8,3594.3,3.0]
["bitfinex","ETHUSD",1754062564718,0.1392,3594.4,3594.3,3.4771]
["bitfinex","ETHUSD",1754062565015,0.1392,3594.4,3594.3,3.0]
["bitfinex","ETHUSD",1754062565438,0.1392,3594.4,3594.3,3.4771]
["bitfinex","ETHUSD",1754062565824,0.4929,3595.4,3594.4,3.0]
["bitfinex","ETHUSD",1754062566134,0.1392,3594.4,3594.3,6.7057829]
["bitfinex","ETHUSD",1754062568441,0.4929,3595.4,3594.7,2.78182336]
["bitfinex","ETHUSD",1754062568644,0.4929,3595.4,3594.5,2.7819977]
["bitfinex","ETHUSD",1754062568645,4.523,3595.3,3594.8,2.78179108]
["bitfinex","ETHUSD",1754062568805,5.38244336,3595.3,3594.9,0.4771]
["bitfinex","ETHUSD",1754062569143,2.7823343,3595.4,3595.0,0.4771]
["bitfinex","ETHUSD",1754062569348,4.522,3595.2,3594.7,3.0]
["bitfinex","ETHUSD",1754062569532,0.001,3595.4,3594.8,0.9236]
["bitfinex","ETHUSD",1754062569706,4.522,3595.1,3595.0,5.78164116]
["bitfinex","ETHUSD",1754062569903,0.001,3595.4,3595.2,2.78148642]
["bitfinex","ETHUSD",1754062570161,0.001,3595.4,3595.3,5.78140906]
["bitfinex","ETHUSD",1754062570617,0.001,3595.4,3595.3,20.07721506]
["bitfinex","ETHUSD",1754062570947,0.28437049,3598.3,3595.3,24.41735754]
["bitfinex","ETHUSD",1754062571147,0.1392,3596.9,3596.8,5.78021479]
["bitfinex","ETHUSD",1754062571465,0.239,3597.7,3597.1,5.78001723]
["bitfinex","ETHUSD",1754062571606,0.1402,3597.2,3597.1,5.78001723]
["bitfinex","ETHUSD",1754062571801,0.001,3597.2,3597.1,5.78001723]
["bitfinex","ETHUSD",1754062572044,0.001,3597.2,3597.1,6.70361723]
["bitfinex","ETHUSD",1754062572565,0.1402,3597.2,3597.1,3.0]
["bitfinex","ETHUSD",1754062572965,0.1402,3597.2,3596.4,3.0]
["bitfinex","ETHUSD",1754062572966,3.41205829,3597.2,3596.4,3.0]
["bitfinex","ETHUSD",1754062573167,3.41205829,3597.2,3596.2,3.0]
["bitfinex","ETHUSD",1754062573168,0.1392,3596.8,3596.2,3.0]
["bitfinex","ETHUSD",1754062573475,4.521,3596.9,3596.4,3.0]
["bitfinex","ETHUSD",1754062573672,7.30117297,3596.9,3596.4,3.0]
["bitfinex","ETHUSD",1754062573827,0.1392,3596.5,3596.0,0.4465]
["bitfinex","ETHUSD",1754062574039,0.1392,3596.5,3595.9,3.0]
["bitfinex","ETHUSD",1754062574240,0.1392,3595.8,3595.3,0.1392]
["bitfinex","ETHUSD",1754062574450,0.1392,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754062574650,0.1392,3596.3,3595.8,7.926123]
["bitfinex","ETHUSD",1754062574944,0.1392,3596.3,3596.2,5.78071297]
["bitfinex","ETHUSD",1754062575140,0.1392,3596.3,3596.2,6.70431297]
["bitfinex","ETHUSD",1754062575860,4.52,3597.0,3596.5,3.0]
["bitfinex","ETHUSD",1754062576062,4.52,3597.0,3596.3,3.0]
["bitfinex","ETHUSD",1754062576063,4.52,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754062576267,0.1392,3596.5,3596.4,3.0]
["bitfinex","ETHUSD",1754062576441,0.1392,3596.5,3596.0,3.0]
["bitfinex","ETHUSD",1754062576881,0.1392,3596.1,3596.0,5.78086763]
["bitfinex","ETHUSD",1754062577378,0.1392,3596.1,3595.9,2.7809187]
["bitfinex","ETHUSD",1754062577580,2.78053004,3596.5,3595.9,3.0]
["bitfinex","ETHUSD",1754062577798,0.1392,3596.0,3595.3,0.69361386]
["bitfinex","ETHUSD",1754062577953,0.1392,3595.9,3595.3,3.69361386]
["bitfinex","ETHUSD",1754062578287,4.52,3596.3,3595.3,3.69361386]
["bitfinex","ETHUSD",1754062578450,0.02777626,3596.2,3595.4,2.78127167]
["bitfinex","ETHUSD",1754062578652,0.1392,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754062578851,0.1392,3595.5,3595.4,15.5637557]
["bitfinex","ETHUSD",1754062579157,0.1392,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1754062579659,0.1392,3595.7,3595.6,6.26317699]
["bitfinex","ETHUSD",1754062580345,2.77971138,3597.5,3595.7,5.56219928]
["bitfinex","ETHUSD",1754062580547,2.78006884,3598.4,3596.1,3.0]
["bitfinex","ETHUSD",1754062580548,0.001,3597.2,3596.1,3.0]
["bitfinex","ETHUSD",1754062580857,0.001,3597.2,3597.0,2.78008642]
["bitfinex","ETHUSD",1754062581253,0.001,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754062581483,0.001,3597.2,3596.9,0.4551]
["bitfinex","ETHUSD",1754062581662,0.001,3597.2,3596.9,2.78011109]
["bitfinex","ETHUSD",1754062581861,0.001,3597.2,3596.4,0.9371]
["bitfinex","ETHUSD",1754062582060,0.1392,3596.9,3596.8,5.78024509]
["bitfinex","ETHUSD",1754062582273,0.001,3597.2,3596.8,5.78024509]
["bitfinex","ETHUSD",1754062582274,0.001,3597.2,3596.8,3.0]
["bitfinex","ETHUSD",1754062582588,0.55,3596.8,3595.1,0.19091621]
["bitfinex","ETHUSD",1754062582801,2.78090595,3596.0,3594.3,2.7821829]
["bitfinex","ETHUSD",1754062583093,0.55,3595.8,3594.3,2.7821829]
["bitfinex","ETHUSD",1754062583415,2.78117699,3595.6,3594.2,0.482]
["bitfinex","ETHUSD",1754062583703,2.78117699,3595.6,3593.4,0.835467]
["bitfinex","ETHUSD",1754062583704,2.78205025,3594.5,3593.2,0.482]
["bitfinex","ETHUSD",1754062583853,7.80391062,3594.4,3593.6,2.78265406]
["bitfinex","ETHUSD",1754062584065,0.55,3594.3,3593.2,0.21369805]
["bitfinex","ETHUSD",1754062584273,2.78255876,3593.9,3593.1,2.78308556]
["bitfinex","ETHUSD",1754062584606,2.78258205,3593.8,3593.1,2.7830664]
["bitfinex","ETHUSD",1754062584907,2.78258205,3593.8,3593.1,0.21012737]
["bitfinex","ETHUSD",1754062584908,4.518,3593.7,3593.1,0.21012737]
["bitfinex","ETHUSD",1754062585210,4.518,3593.7,3593.1,2.7830899]
["bitfinex","ETHUSD",1754062585374,2.78272484,3593.6,3591.4,2.78442662]
["bitfinex","ETHUSD",1754062585701,0.50377626,3593.6,3592.3,0.482]
["bitfinex","ETHUSD",1754062585903,7.30083339,3593.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754062586200,0.02777626,3593.4,3592.6,2.78349363]
["bitfinex","ETHUSD",1754062586501,1.08650608,3593.4,3592.6,2.78349363]
["bitfinex","ETHUSD",1754062586661,1.05872982,3593.4,3592.4,2.349102]
["bitfinex","ETHUSD",1754062586867,4.518,3593.5,3592.1,3.42975611]
["bitfinex","ETHUSD",1754062586868,4.518,3593.5,3593.2,2.78297017]
["bitfinex","ETHUSD",1754062587099,4.518,3593.5,3592.5,3.74851265]
["bitfinex","ETHUSD",1754062587100,4.518,3593.5,3593.1,3.0]
["bitfinex","ETHUSD",1754062587269,0.476,3593.4,3592.6,0.20935477]
["bitfinex","ETHUSD",1754062587465,0.476,3593.4,3593.0,3.0]
["bitfinex","ETHUSD",1754062587681,0.476,3593.4,3592.6,3.0]
["bitfinex","ETHUSD",1754062588001,0.476,3593.4,3592.9,2.78326097]
["bitfinex","ETHUSD",1754062588201,4.518,3593.5,3592.7,2.78335169]
["bitfinex","ETHUSD",1754062588417,0.476,3593.3,3592.7,5.78341491]
["bitfinex","ETHUSD",1754062588697,4.518,3593.5,3593.0,5.78311651]
["bitfinex","ETHUSD",1754062588897,0.55,3593.7,3593.1,2.78305544]
["bitfinex","ETHUSD",1754062589105,0.48149889,3593.7,3592.8,3.0]
["bitfinex","ETHUSD",1754062589260,4.518,3593.6,3592.9,0.50983266]
["bitfinex","ETHUSD",1754062589466,4.518,3593.6,3593.5,2.78274245]
["bitfinex","ETHUSD",1754062589995,4.518,3593.6,3593.1,2.78310409]
["bitfinex","ETHUSD",1754062590174,4.518,3593.6,3593.0,2.78312968]
["bitfinex","ETHUSD",1754062590371,4.518,3593.6,3593.2,2.78300263]
["bitfinex","ETHUSD",1754062590608,4.518,3593.6,3593.1,2.78309636]
["bitfinex","ETHUSD",1754062590980,4.518,3593.6,3593.2,2.78302941]
["bitfinex","ETHUSD",1754062591176,4.518,3593.6,3592.7,2.78335474]
["bitfinex","ETHUSD",1754062591424,0.476,3593.5,3592.8,5.78334072]
["bitfinex","ETHUSD",1754062591565,4.518,3593.6,3593.2,2.78300972]
["bitfinex","ETHUSD",1754062591762,4.518,3593.6,3593.0,3.0]
["bitfinex","ETHUSD",1754062591967,4.518,3593.6,3592.8,3.0]
["bitfinex","ETHUSD",1754062592269,4.519,3593.5,3593.2,2.78297114]
["bitfinex","ETHUSD",1754062592495,4.519,3593.5,3592.9,0.482]
["bitfinex","ETHUSD",1754062592840,0.1392,3593.1,3593.0,5.78318953]
["bitfinex","ETHUSD",1754062593708,0.1392,3593.1,3593.0,15.1823681]
["bitfinex","ETHUSD",1754062593865,4.519,3594.0,3593.9,5.78249255]
["bitfinex","ETHUSD",1754062594072,4.519,3594.0,3593.9,3.0]
["bitfinex","ETHUSD",1754062594292,4.6582,3594.0,3593.9,3.0]
["bitfinex","ETHUSD",1754062594500,5.1342,3594.0,3593.9,3.0]
["bitfinex","ETHUSD",1754062594807,0.1392,3594.0,3593.9,3.0]
["bitfinex","ETHUSD",1754062594989,4.6582,3594.0,3593.9,5.78249255]
["bitfinex","ETHUSD",1754062595303,0.1392,3594.0,3593.9,5.78249255]
["bitfinex","ETHUSD",1754062595515,0.1392,3594.0,3593.9,7.06799255]
["bitfinex","ETHUSD",1754062595681,6.681,3595.0,3594.0,5.78237652]
["bitfinex","ETHUSD",1754062595881,6.681,3595.0,3594.4,5.78210549]
["bitfinex","ETHUSD",1754062595882,4.519,3594.5,3594.4,5.78210549]
["bitfinex","ETHUSD",1754062596085,6.681,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754062596429,6.681,3595.0,3594.4,5.78203839]
["bitfinex","ETHUSD",1754062596430,0.1392,3594.5,3594.4,5.78203839]
["bitfinex","ETHUSD",1754062596569,0.476,3594.9,3594.6,2.78189874]
["bitfinex","ETHUSD",1754062597003,0.1392,3594.7,3594.6,5.78189874]
["bitfinex","ETHUSD",1754062597670,6.681,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754062597870,11.199,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754062598070,11.3382,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754062598307,4.6572,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754062598520,4.6572,3595.0,3594.9,5.78171854]
["bitfinex","ETHUSD",1754062598818,4.6572,3595.0,3594.9,6.26371854]
["bitfinex","ETHUSD",1754062599141,4.6572,3595.0,3594.9,5.78171854]
["bitfinex","ETHUSD",1754062599313,4.6572,3595.0,3594.9,6.26371854]
["bitfinex","ETHUSD",1754062599675,0.1392,3595.0,3594.9,6.80355411]
["bitfinex","ETHUSD",1754062600031,0.476,3596.1,3595.0,3.0]
["bitfinex","ETHUSD",1754062600176,0.1392,3595.1,3594.6,3.0]
["bitfinex","ETHUSD",1754062600374,0.1392,3595.1,3595.0,5.78164116]
["bitfinex","ETHUSD",1754062600569,4.518,3595.2,3594.7,0.9371]
["bitfinex","ETHUSD",1754062600873,4.518,3595.2,3594.8,5.78179592]
["bitfinex","ETHUSD",1754062600874,0.1392,3594.9,3594.8,5.78179592]
["bitfinex","ETHUSD",1754062601573,7.161,3596.4,3595.2,2.78146419]
["bitfinex","ETHUSD",1754062601805,7.161,3596.4,3596.0,2.78081497]
["bitfinex","ETHUSD",1754062602004,7.161,3596.4,3595.4,2.7813317]
["bitfinex","ETHUSD",1754062602005,4.517,3596.3,3595.5,3.50981254]
["bitfinex","ETHUSD",1754062602173,0.1392,3595.7,3595.5,0.50981254]
["bitfinex","ETHUSD",1754062602369,0.1392,3595.7,3595.6,6.71827699]
["bitfinex","ETHUSD",1754062602927,0.476,3596.8,3595.6,6.71827699]
["bitfinex","ETHUSD",1754062602928,0.001,3596.9,3596.2,2.78071297]
["bitfinex","ETHUSD",1754062603125,0.001,3596.9,3596.4,5.78055833]
["bitfinex","ETHUSD",1754062603126,4.517,3596.8,3596.4,5.78055833]
["bitfinex","ETHUSD",1754062603362,4.517,3596.8,3595.6,0.9371]
["bitfinex","ETHUSD",1754062603561,4.517,3596.8,3594.6,0.20502222]
["bitfinex","ETHUSD",1754062603562,0.9325,3596.4,3595.3,3.0]
["bitfinex","ETHUSD",1754062603726,0.02777626,3596.7,3596.1,2.78078093]
["bitfinex","ETHUSD",1754062603926,0.001,3596.9,3594.8,0.9371]
["bitfinex","ETHUSD",1754062603927,2.78069741,3596.3,3594.8,0.9371]
["bitfinex","ETHUSD",1754062604160,0.55,3596.1,3594.8,0.18846998]
["bitfinex","ETHUSD",1754062604341,1.29911974,3596.2,3594.8,0.18846998]
["bitfinex","ETHUSD",1754062604342,0.96027626,3596.0,3594.8,2.78179592]
["bitfinex","ETHUSD",1754062604550,3.71339689,3596.0,3595.3,2.78139641]
["bitfinex","ETHUSD",1754062604762,0.476,3596.0,3594.9,5.78169188]
["bitfinex","ETHUSD",1754062604961,4.517,3595.9,3595.5,2.7811934]
["bitfinex","ETHUSD",1754062605129,4.517,3595.9,3595.0,0.482]
["bitfinex","ETHUSD",1754062605332,4.517,3595.9,3595.1,0.02781563]
["bitfinex","ETHUSD",1754062605540,0.02777626,3595.8,3594.6,3.20796722]
["bitfinex","ETHUSD",1754062605787,0.939,3595.7,3594.9,2.78166869]
["bitfinex","ETHUSD",1754062605931,2.78117699,3595.6,3595.0,3.0]
["bitfinex","ETHUSD",1754062606244,3.72011386,3595.7,3594.8,2.78178871]
["bitfinex","ETHUSD",1754062606245,3.27270392,3595.5,3594.8,2.78178871]
["bitfinex","ETHUSD",1754062606575,2.78140906,3595.3,3594.7,3.0]
["bitfinex","ETHUSD",1754062606756,4.516,3595.2,3594.1,0.4862]
["bitfinex","ETHUSD",1754062606946,4.516,3595.2,3593.8,0.452]
["bitfinex","ETHUSD",1754062606947,2.78156443,3595.1,3594.4,2.78205078]
["bitfinex","ETHUSD",1754062607146,7.7889038,3595.2,3594.4,3.0]
["bitfinex","ETHUSD",1754062607358,7.7889038,3595.2,3593.9,3.0]
["bitfinex","ETHUSD",1754062607359,5.0074,3595.2,3593.9,3.0]
["bitfinex","ETHUSD",1754062607662,5.0074,3595.2,3594.0,0.39382]
["bitfinex","ETHUSD",1754062607976,2.78156379,3595.1,3594.4,3.0]
["bitfinex","ETHUSD",1754062608292,2.78156379,3595.1,3594.1,3.0]
["bitfinex","ETHUSD",1754062608594,2.78173816,3594.9,3594.3,3.0]
["bitfinex","ETHUSD",1754062608741,2.78179642,3594.8,3594.3,3.0]
["bitfinex","ETHUSD",1754062608936,2.78156379,3595.1,3594.0,0.39382]
["bitfinex","ETHUSD",1754062608937,0.55,3595.1,3594.0,0.39382]
["bitfinex","ETHUSD",1754062609145,0.939,3594.7,3593.8,2.99171335]
["bitfinex","ETHUSD",1754062609376,4.516,3594.6,3593.7,0.4862]
["bitfinex","ETHUSD",1754062609549,4.516,3594.6,3594.2,3.0]
["bitfinex","ETHUSD",1754062609945,0.4476,3595.2,3593.6,3.0]
["bitfinex","ETHUSD",1754062610144,2.78171528,3595.0,3594.4,5.78208825]
["bitfinex","ETHUSD",1754062610345,0.4517,3595.9,3595.2,2.78141767]
["bitfinex","ETHUSD",1754062610544,4.516,3595.8,3595.1,3.0]
["bitfinex","ETHUSD",1754062610764,2.78115837,3595.7,3595.1,3.0]
["bitfinex","ETHUSD",1754062610944,7.1744,3596.1,3595.4,2.78126623]
["bitfinex","ETHUSD",1754062611160,4.516,3596.0,3595.4,2.78126623]
["bitfinex","ETHUSD",1754062611336,9.95522089,3596.1,3595.2,3.0]
["bitfinex","ETHUSD",1754062611337,4.516,3595.9,3595.2,3.0]
["bitfinex","ETHUSD",1754062611538,0.02777626,3595.8,3594.9,0.4862]
["bitfinex","ETHUSD",1754062611775,1.489,3595.7,3594.5,2.78202809]
["bitfinex","ETHUSD",1754062611978,3.27264438,3595.6,3594.7,2.78182146]
["bitfinex","ETHUSD",1754062612180,2.78142296,3595.3,3594.6,5.78193539]
["bitfinex","ETHUSD",1754062612387,4.54377626,3595.2,3594.2,0.4862]
["bitfinex","ETHUSD",1754062612539,2.78169187,3595.0,3594.4,3.0]
["bitfinex","ETHUSD",1754062612738,0.02777626,3595.1,3593.8,0.4862]
["bitfinex","ETHUSD",1754062612739,0.4914,3595.1,3593.8,0.4862]
["bitfinex","ETHUSD",1754062613042,0.4914,3595.1,3593.8,2.78252389]
["bitfinex","ETHUSD",1754062613043,0.55,3594.9,3593.8,2.78252389]
["bitfinex","ETHUSD",1754062613238,2.7822411,3594.3,3593.6,0.2125681]
["bitfinex","ETHUSD",1754062613570,2.7822411,3594.3,3593.4,2.78287896]
["bitfinex","ETHUSD",1754062613571,0.1392,3593.7,3593.3,2.7829432]
["bitfinex","ETHUSD",1754062613774,0.1392,3593.5,3593.0,2.78313739]
["bitfinex","ETHUSD",1754062613978,0.1392,3593.3,3592.7,0.452]
["bitfinex","ETHUSD",1754062614273,4.515,3593.3,3593.2,3.0]
["bitfinex","ETHUSD",1754062614438,4.515,3593.3,3593.1,3.0]
["bitfinex","ETHUSD",1754062614635,0.1392,3593.2,3593.1,5.78311207]
["bitfinex","ETHUSD",1754062615271,0.1392,3593.2,3593.1,22.03228807]
["bitfinex","ETHUSD",1754062615453,0.1392,3593.2,3593.1,18.35135507]
["bitfinex","ETHUSD",1754062615656,4.515,3593.8,3593.4,2.78287972]
["bitfinex","ETHUSD",1754062615859,0.1392,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754062616179,0.1392,3593.5,3593.4,5.78287972]
["bitfinex","ETHUSD",1754062616671,0.1392,3593.5,3593.4,6.72107972]
["bitfinex","ETHUSD",1754062616872,0.1392,3593.5,3593.4,5.78287972]
["bitfinex","ETHUSD",1754062617236,7.1306,3595.1,3593.5,3.0]
["bitfinex","ETHUSD",1754062617466,4.515,3595.0,3594.4,2.7820543]
["bitfinex","ETHUSD",1754062617672,6.683,3595.1,3594.3,3.72036903]
["bitfinex","ETHUSD",1754062617952,4.515,3594.9,3594.7,2.78183919]
["bitfinex","ETHUSD",1754062618091,4.515,3594.9,3594.4,2.78209906]
["bitfinex","ETHUSD",1754062618272,0.1392,3594.6,3594.4,3.0]
["bitfinex","ETHUSD",1754062618469,0.1392,3594.6,3593.7,0.1392]
["bitfinex","ETHUSD",1754062618670,0.1392,3594.4,3594.0,5.78239555]
["bitfinex","ETHUSD",1754062618872,4.515,3594.3,3593.8,3.0]
["bitfinex","ETHUSD",1754062619078,4.515,3594.3,3593.3,0.1392]
["bitfinex","ETHUSD",1754062619079,2.78287972,3593.4,3593.3,0.1392]
["bitfinex","ETHUSD",1754062619278,4.515,3593.4,3592.6,0.002]
["bitfinex","ETHUSD",1754062619601,2.78313013,3593.1,3592.6,0.002]
["bitfinex","ETHUSD",1754062619795,3.72196661,3593.3,3592.6,0.002]
["bitfinex","ETHUSD",1754062619796,2.81096678,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1754062619971,3.27451573,3593.1,3592.6,0.002]
["bitfinex","ETHUSD",1754062620296,3.72226699,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754062620799,3.75004325,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754062620962,3.72226699,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754062621369,4.30004325,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754062622003,4.30004325,3592.9,3592.2,0.002]
["bitfinex","ETHUSD",1754062622004,2.78349941,3592.6,3592.2,0.002]
["bitfinex","ETHUSD",1754062622175,3.33373187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062622504,3.36150813,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062622813,4.27273187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062623108,7.29973187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062623280,9.84620295,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062623605,5.33020295,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062623798,4.516,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062623966,7.29973187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062624169,5.0074,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062624367,8.34113187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062624563,9.17524506,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062624764,9.62284506,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062627097,8.68484506,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062627394,8.13484506,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062627596,5.35111319,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062627768,7.30073187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062627966,8.23973187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062628325,8.78973187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062628864,0.4476,3592.8,3592.2,0.002]
["bitfinex","ETHUSD",1754062629070,2.78373187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062629283,0.75093088,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062629587,4.6562,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062630095,0.1392,3592.3,3592.2,0.4882]
["bitfinex","ETHUSD",1754062630308,4.6562,3592.3,3592.2,3.72400936]
["bitfinex","ETHUSD",1754062630509,4.6562,3592.3,3592.2,0.9402]
["bitfinex","ETHUSD",1754062630823,4.6562,3592.3,3592.2,2.78580936]
["bitfinex","ETHUSD",1754062630986,4.6562,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062631185,5.12182,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062631585,7.90555187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062631804,8.39695187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062632191,9.39455187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062632389,8.45555187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062633118,8.94695187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062633425,0.4914,3592.9,3592.2,2.78580936]
["bitfinex","ETHUSD",1754062633737,0.1392,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062633903,4.6562,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062634719,4.6562,3592.3,3592.2,0.4882]
["bitfinex","ETHUSD",1754062635029,4.6562,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062635325,4.6562,3592.3,3592.2,3.002]
["bitfinex","ETHUSD",1754062635706,7.90555187,3592.3,3592.2,3.002]
["bitfinex","ETHUSD",1754062635903,5.12182,3592.3,3592.2,3.002]
["bitfinex","ETHUSD",1754062636125,4.6562,3592.3,3592.2,3.002]
["bitfinex","ETHUSD",1754062636286,0.1392,3592.3,3592.2,3.002]
["bitfinex","ETHUSD",1754062636486,0.1392,3592.3,3592.2,5.78580936]
["bitfinex","ETHUSD",1754062636750,4.6562,3592.3,3592.2,6.70390936]
["bitfinex","ETHUSD",1754062637039,4.6562,3592.3,3592.2,3.9201]
["bitfinex","ETHUSD",1754062637229,4.6562,3592.3,3592.2,3.4529]
["bitfinex","ETHUSD",1754062637541,4.6562,3592.3,3592.2,3.002]
["bitfinex","ETHUSD",1754062637732,5.12182,3592.3,3592.2,3.002]
["bitfinex","ETHUSD",1754062638344,5.12182,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062639046,0.1392,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754062639205,4.6562,3592.3,3592.2,0.9201]
["bitfinex","ETHUSD",1754062639411,4.6562,3592.3,3592.2,0.4529]
["bitfinex","ETHUSD",1754062639629,0.1392,3592.3,3592.2,6.70390936]
["bitfinex","ETHUSD",1754062639849,4.6562,3592.3,3592.2,6.70390936]
["bitfinex","ETHUSD",1754062640143,4.517,3592.6,3592.3,3.0]
["bitfinex","ETHUSD",1754062640316,4.517,3592.6,3592.5,5.78357689]
["bitfinex","ETHUSD",1754062640521,0.001,3592.9,3592.5,6.70167689]
["bitfinex","ETHUSD",1754062640726,0.001,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754062641564,0.001,3592.9,3592.8,6.70144446]
["bitfinex","ETHUSD",1754062641850,0.001,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754062642033,0.001,3592.9,3592.8,6.70144446]
["bitfinex","ETHUSD",1754062642236,0.001,3592.9,3592.8,3.9181]
["bitfinex","ETHUSD",1754062642407,0.001,3592.9,3592.8,3.0]
["bitfinex","ETHUSD",1754062642609,0.46672,3592.9,3592.8,3.0]
["bitfinex","ETHUSD",1754062642809,0.46672,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754062643049,0.1402,3592.9,3592.8,6.70144446]
["bitfinex","ETHUSD",1754062643350,0.001,3592.9,3592.8,9.24765246]
["bitfinex","ETHUSD",1754062643513,0.001,3592.9,3592.8,9.38685246]
["bitfinex","ETHUSD",1754062643855,0.001,3593.3,3593.2,23.64085962]
["bitfinex","ETHUSD",1754062644347,4.517,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754062644348,4.6562,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754062644563,7.16,3595.6,3594.0,2.78241513]
["bitfinex","ETHUSD",1754062644564,2.78101255,3595.9,3594.2,16.532949]
["bitfinex","ETHUSD",1754062644848,0.1392,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754062645154,0.1392,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754062645306,0.1392,3595.2,3595.1,3.23246379]
["bitfinex","ETHUSD",1754062645510,0.1392,3595.2,3595.1,3.69966379]
["bitfinex","ETHUSD",1754062645710,0.1392,3595.2,3595.1,0.9181]
["bitfinex","ETHUSD",1754062645930,0.1392,3595.2,3595.1,5.78156379]
["bitfinex","ETHUSD",1754062646157,0.1392,3595.2,3595.1,3.0]
["bitfinex","ETHUSD",1754062646363,4.516,3595.8,3595.2,5.78147477]
["bitfinex","ETHUSD",1754062646833,0.1392,3595.3,3595.2,2.78146158]
["bitfinex","ETHUSD",1754062647147,4.516,3595.8,3595.4,2.78128857]
["bitfinex","ETHUSD",1754062647353,0.1392,3595.5,3595.4,3.0]
["bitfinex","ETHUSD",1754062647509,0.5909,3595.5,3595.4,3.0]
["bitfinex","ETHUSD",1754062647709,1.3797098,3595.5,3595.4,3.0]
["bitfinex","ETHUSD",1754062647992,1.8437098,3595.5,3594.7,0.1392]
["bitfinex","ETHUSD",1754062648151,1.2405098,3595.5,3594.3,0.4509]
["bitfinex","ETHUSD",1754062648337,0.1392,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754062648538,0.1392,3594.8,3594.7,5.78187331]
["bitfinex","ETHUSD",1754062648743,0.1392,3594.8,3594.7,6.43991027]
["bitfinex","ETHUSD",1754062648942,0.1392,3594.8,3594.7,3.0]
["bitfinex","ETHUSD",1754062650636,0.1392,3594.8,3593.8,0.4509]
["bitfinex","ETHUSD",1754062650849,0.1392,3594.5,3594.2,2.78225545]
["bitfinex","ETHUSD",1754062651054,4.514,3595.6,3595.2,2.78143288]
["bitfinex","ETHUSD",1754062651231,0.1392,3595.3,3595.2,5.78143288]
["bitfinex","ETHUSD",1754062651932,0.1392,3595.3,3595.2,3.0]
["bitfinex","ETHUSD",1754062652528,4.6532,3595.3,3595.2,3.0]
["bitfinex","ETHUSD",1754062652728,5.11852,3595.3,3594.5,0.4509]
["bitfinex","ETHUSD",1754062652929,2.78149998,3595.2,3594.6,3.0]
["bitfinex","ETHUSD",1754062653163,0.1392,3594.6,3593.6,0.4509]
["bitfinex","ETHUSD",1754062653471,0.47947626,3595.1,3594.4,3.0]
["bitfinex","ETHUSD",1754062653472,4.513,3594.5,3594.4,3.0]
["bitfinex","ETHUSD",1754062653770,4.513,3595.4,3594.4,0.9181]
["bitfinex","ETHUSD",1754062653927,4.513,3595.5,3594.6,3.0]
["bitfinex","ETHUSD",1754062654127,4.513,3595.5,3594.7,0.02781873]
["bitfinex","ETHUSD",1754062654360,0.1392,3594.9,3594.8,5.78172429]
["bitfinex","ETHUSD",1754062654871,4.513,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754062655168,4.513,3596.0,3595.4,2.7813317]
["bitfinex","ETHUSD",1754062655169,4.513,3596.0,3595.6,2.78117699]
["bitfinex","ETHUSD",1754062655339,4.513,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754062655542,0.001,3596.5,3596.2,2.78071297]
["bitfinex","ETHUSD",1754062655867,4.6532,3596.3,3596.2,5.78071297]
["bitfinex","ETHUSD",1754062656042,0.001,3596.3,3596.2,6.69881297]
["bitfinex","ETHUSD",1754062656247,0.001,3596.3,3596.2,6.90559093]
["bitfinex","ETHUSD",1754062657342,0.001,3596.3,3596.2,16.96460193]
["bitfinex","ETHUSD",1754062657543,0.001,3596.3,3596.2,17.10380193]
["bitfinex","ETHUSD",1754062658437,0.001,3596.3,3596.2,18.29860093]
["bitfinex","ETHUSD",1754062658863,0.001,3596.9,3596.5,2.78041986]
["bitfinex","ETHUSD",1754062659061,0.001,3596.9,3596.8,18.44431211]
["bitfinex","ETHUSD",1754062659331,0.001,3596.9,3596.8,18.58351211]
["bitfinex","ETHUSD",1754062659560,0.1392,3597.5,3597.1,2.78001723]
["bitfinex","ETHUSD",1754062659760,0.1392,3597.5,3597.1,12.4338224]
["bitfinex","ETHUSD",1754062659929,0.1392,3597.5,3597.1,6.69811723]
["bitfinex","ETHUSD",1754062660363,0.1392,3597.5,3597.1,16.25635723]
["bitfinex","ETHUSD",1754062660567,0.1392,3597.5,3597.1,13.56740423]
["bitfinex","ETHUSD",1754062660770,0.1392,3597.5,3597.1,11.41939867]
["bitfinex","ETHUSD",1754062661152,4.511,3598.2,3597.1,10.87982867]
["bitfinex","ETHUSD",1754062661472,0.1392,3597.6,3597.1,10.87982867]
["bitfinex","ETHUSD",1754062661680,0.001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754062661973,0.001,3598.4,3598.3,5.77909012]
["bitfinex","ETHUSD",1754062661974,0.1402,3598.4,3598.3,5.77909012]
["bitfinex","ETHUSD",1754062662673,0.1402,3598.4,3598.3,5.98826069]
["bitfinex","ETHUSD",1754062663014,0.001,3599.4,3598.7,2.77878122]
["bitfinex","ETHUSD",1754062663176,0.1392,3599.3,3598.7,35.80656903]
["bitfinex","ETHUSD",1754062663353,1e-08,3598.8,3598.7,36.83608122]
["bitfinex","ETHUSD",1754062663677,1e-08,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754062663849,1e-08,3599.0,3598.9,47.43431481]
["bitfinex","ETHUSD",1754062664051,1e-08,3599.0,3598.9,48.32462855]
["bitfinex","ETHUSD",1754062664250,1e-08,3599.0,3598.9,48.46382855]
["bitfinex","ETHUSD",1754062665477,0.001,3600.0,3599.9,32.77785494]
["bitfinex","ETHUSD",1754062665784,0.001,3600.0,3599.9,35.77785494]
["bitfinex","ETHUSD",1754062666788,0.001,3600.0,3599.9,36.23325494]
["bitfinex","ETHUSD",1754062666982,0.001,3600.0,3599.9,36.80455494]
["bitfinex","ETHUSD",1754062667408,0.001,3600.0,3599.9,3.1392]
["bitfinex","ETHUSD",1754062667557,0.001,3600.0,3599.9,10.986309]
["bitfinex","ETHUSD",1754062667887,0.001,3600.0,3599.9,10.13670494]
["bitfinex","ETHUSD",1754062668202,0.001,3600.0,3599.9,5.77785494]
["bitfinex","ETHUSD",1754062668357,0.001,3600.0,3599.9,9.12511094]
["bitfinex","ETHUSD",1754062668557,0.001,3600.0,3599.9,9.58051094]
["bitfinex","ETHUSD",1754062668864,0.001,3600.0,3599.9,31.00201294]
["bitfinex","ETHUSD",1754062669065,0.001,3600.0,3599.9,11.88362494]
["bitfinex","ETHUSD",1754062669268,0.001,3600.0,3599.9,6.66535494]
["bitfinex","ETHUSD",1754062669588,0.001,3600.0,3599.9,9.31951494]
["bitfinex","ETHUSD",1754062669958,0.001,3600.0,3599.9,10.48541494]
["bitfinex","ETHUSD",1754062670358,0.001,3600.0,3599.9,7.506]
["bitfinex","ETHUSD",1754062670670,0.9492,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1754062670865,0.001,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1754062671067,0.001,3600.0,3599.9,5.77785494]
["bitfinex","ETHUSD",1754062671599,0.001,3600.0,3599.9,9.69610294]
["bitfinex","ETHUSD",1754062671892,0.001,3600.0,3599.9,8.83476294]
["bitfinex","ETHUSD",1754062672091,0.001,3600.4,3600.3,14.93656631]
["bitfinex","ETHUSD",1754062672292,0.001,3600.4,3600.3,20.31632331]
["bitfinex","ETHUSD",1754062672601,0.001,3600.4,3600.3,22.62943231]
["bitfinex","ETHUSD",1754062673256,1e-08,3600.4,3600.3,18.37475131]
["bitfinex","ETHUSD",1754062673693,1e-08,3600.4,3600.3,41.70706925]
["bitfinex","ETHUSD",1754062674196,1e-08,3600.4,3600.3,36.39145725]
["bitfinex","ETHUSD",1754062675076,1e-08,3600.4,3600.3,33.71055125]
["bitfinex","ETHUSD",1754062675275,1e-08,3600.4,3600.3,11.15606925]
["bitfinex","ETHUSD",1754062675474,1e-08,3600.4,3600.3,25.21073325]
["bitfinex","ETHUSD",1754062675688,1e-08,3600.4,3600.3,26.19283325]
["bitfinex","ETHUSD",1754062676013,0.001,3601.4,3601.3,17.26536405]
["bitfinex","ETHUSD",1754062676211,0.001,3601.4,3601.3,24.97639896]
["bitfinex","ETHUSD",1754062676515,0.4774,3602.4,3601.6,2.77654375]
["bitfinex","ETHUSD",1754062676717,0.4774,3602.4,3601.6,15.55847218]
["bitfinex","ETHUSD",1754062677014,0.4774,3602.4,3601.6,15.50001675]
["bitfinex","ETHUSD",1754062677194,0.4774,3602.4,3601.6,15.95541675]
["bitfinex","ETHUSD",1754062677388,0.4774,3602.4,3601.6,12.80995075]
["bitfinex","ETHUSD",1754062677579,0.1392,3602.3,3601.6,12.94915075]
["bitfinex","ETHUSD",1754062677778,0.1392,3602.3,3601.6,13.40455075]
["bitfinex","ETHUSD",1754062678114,0.1392,3602.3,3601.6,19.02769975]
["bitfinex","ETHUSD",1754062678316,0.1392,3602.3,3601.6,13.52578651]
["bitfinex","ETHUSD",1754062678980,0.6384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754062679181,0.5,3602.6,3602.5,5.7758501]
["bitfinex","ETHUSD",1754062679693,0.5,3602.6,3602.5,19.6081211]
["bitfinex","ETHUSD",1754062679918,0.5,3602.6,3602.5,20.0113471]
["bitfinex","ETHUSD",1754062680282,1.4482,3602.6,3602.5,3.0]
["bitfinex","ETHUSD",1754062680710,2.77622816,3602.1,3601.4,2.77668917]
["bitfinex","ETHUSD",1754062681016,0.9482,3602.0,3601.2,4.5]
["bitfinex","ETHUSD",1754062681180,0.4708,3602.5,3601.4,3.0]
["bitfinex","ETHUSD",1754062681515,0.1392,3602.2,3602.1,5.77615835]
["bitfinex","ETHUSD",1754062681818,0.1392,3602.2,3602.1,3.0]
["bitfinex","ETHUSD",1754062681990,1.0874,3602.2,3602.1,3.0]
["bitfinex","ETHUSD",1754062682323,0.5,3602.6,3602.1,3.0]
["bitfinex","ETHUSD",1754062682324,0.5,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754062682489,0.5,3602.6,3602.5,3.0]
["bitfinex","ETHUSD",1754062682814,0.9774,3602.6,3602.5,5.7758501]
["bitfinex","ETHUSD",1754062683115,0.9774,3602.6,3602.5,3.0]
["bitfinex","ETHUSD",1754062683314,0.9774,3602.6,3602.5,5.7758501]
["bitfinex","ETHUSD",1754062683835,0.9774,3602.6,3602.5,3.0]
["bitfinex","ETHUSD",1754062684134,0.5,3602.6,3602.5,5.7758501]
["bitfinex","ETHUSD",1754062685476,1e-08,3602.6,3602.5,18.69245467]
["bitfinex","ETHUSD",1754062685681,1e-08,3602.6,3602.5,41.1613501]
["bitfinex","ETHUSD",1754062685889,1e-08,3602.6,3602.5,41.2997501]
["bitfinex","ETHUSD",1754062686226,1e-08,3602.6,3602.5,37.2008521]
["bitfinex","ETHUSD",1754062686425,1e-08,3602.6,3602.5,22.0060141]
["bitfinex","ETHUSD",1754062686780,1e-08,3602.6,3602.5,11.2997501]
["bitfinex","ETHUSD",1754062687001,1e-08,3602.6,3602.5,13.5551821]
["bitfinex","ETHUSD",1754062687221,1e-08,3602.6,3602.5,10.4122501]
["bitfinex","ETHUSD",1754062687592,1e-08,3602.6,3602.5,26.1053481]
["bitfinex","ETHUSD",1754062687813,1e-08,3602.6,3602.5,14.4098181]
["bitfinex","ETHUSD",1754062688014,1e-08,3602.6,3602.5,16.7461171]
["bitfinex","ETHUSD",1754062688179,1e-08,3602.6,3602.5,17.1782171]
["bitfinex","ETHUSD",1754062688387,1e-08,3602.6,3602.5,17.7282171]
["bitfinex","ETHUSD",1754062689122,0.001,3605.1,3604.7,2.77415596]
["bitfinex","ETHUSD",1754062689333,0.001,3605.1,3604.9,3.0]
["bitfinex","ETHUSD",1754062689480,0.9492,3605.1,3605.0,3.0]
["bitfinex","ETHUSD",1754062689685,0.4718,3605.1,3605.0,5.7739251]
["bitfinex","ETHUSD",1754062690098,0.4718,3605.1,3605.0,5.97863311]
["bitfinex","ETHUSD",1754062690299,1.0876,3605.1,3605.0,3.20470801]
["bitfinex","ETHUSD",1754062691006,0.1394,3605.1,3605.0,0.20470801]
["bitfinex","ETHUSD",1754062691228,0.001,3605.1,3605.0,5.7739251]
["bitfinex","ETHUSD",1754062691523,0.001,3605.1,3605.0,28.7608021]
["bitfinex","ETHUSD",1754062691831,0.001,3605.1,3605.0,16.9076291]
["bitfinex","ETHUSD",1754062692039,0.001,3605.1,3605.0,24.8691081]
["bitfinex","ETHUSD",1754062692241,0.001,3605.1,3605.0,19.1872141]
["bitfinex","ETHUSD",1754062692420,1e-08,3605.1,3605.0,19.1872141]
["bitfinex","ETHUSD",1754062692728,0.001,3605.8,3605.7,21.75901358]
["bitfinex","ETHUSD",1754062692923,0.001,3605.8,3605.7,28.82103958]
["bitfinex","ETHUSD",1754062693223,1e-08,3605.8,3605.7,23.30785858]
["bitfinex","ETHUSD",1754062693385,1e-08,3605.8,3605.7,13.20938158]
["bitfinex","ETHUSD",1754062693788,1e-08,3605.8,3605.7,5.91178658]
["bitfinex","ETHUSD",1754062694098,1.08660001,3605.8,3604.8,2.77407709]
["bitfinex","ETHUSD",1754062694321,0.4774,3605.7,3605.3,3.0]
["bitfinex","ETHUSD",1754062694523,0.4774,3605.7,3605.1,4.495]
["bitfinex","ETHUSD",1754062694830,0.1384,3605.5,3605.4,5.77361735]
["bitfinex","ETHUSD",1754062695010,0.47080001,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1754062695011,1e-08,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1754062695211,1e-08,3605.8,3605.7,5.77338658]
["bitfinex","ETHUSD",1754062695596,1e-08,3605.8,3605.7,17.59093458]
["bitfinex","ETHUSD",1754062695796,1e-08,3605.8,3605.7,22.98653458]
["bitfinex","ETHUSD",1754062695999,1e-08,3605.8,3605.7,8.26355758]
["bitfinex","ETHUSD",1754062696203,1e-08,3605.8,3605.7,12.59460258]
["bitfinex","ETHUSD",1754062696399,1e-08,3605.8,3605.7,5.77338658]
["bitfinex","ETHUSD",1754062696600,1.09840001,3605.8,3605.7,3.0]
["bitfinex","ETHUSD",1754062696792,1.09840001,3605.8,3605.0,0.20760546]
["bitfinex","ETHUSD",1754062696992,1.09840001,3605.8,3605.0,3.0]
["bitfinex","ETHUSD",1754062696993,0.1384,3605.3,3605.0,3.0]
["bitfinex","ETHUSD",1754062697226,0.1384,3605.1,3604.9,5.77400205]
["bitfinex","ETHUSD",1754062697427,0.4948,3605.1,3604.9,2.77397867]
["bitfinex","ETHUSD",1754062697631,0.4652,3605.5,3605.1,2.77377683]
["bitfinex","ETHUSD",1754062697804,0.4948,3605.4,3605.2,2.77377121]
["bitfinex","ETHUSD",1754062698004,1e-08,3605.8,3605.7,5.77338658]
["bitfinex","ETHUSD",1754062698210,0.13840001,3605.8,3605.7,5.77338658]
["bitfinex","ETHUSD",1754062698532,1.09840001,3605.8,3604.9,0.20321427]
["bitfinex","ETHUSD",1754062698733,2.7734635,3605.6,3604.7,2.77411429]
["bitfinex","ETHUSD",1754062698940,0.1384,3604.7,3604.6,0.20623364]
["bitfinex","ETHUSD",1754062699138,1.0984,3604.7,3604.1,2.77459023]
["bitfinex","ETHUSD",1754062699309,0.52257626,3604.6,3603.6,2.77499772]
["bitfinex","ETHUSD",1754062699509,0.1384,3604.2,3603.9,2.77471704]
["bitfinex","ETHUSD",1754062699708,0.4948,3604.6,3604.0,5.77464527]
["bitfinex","ETHUSD",1754062699909,0.4948,3604.6,3604.3,3.0]
["bitfinex","ETHUSD",1754062700118,0.1384,3604.4,3604.3,0.20338085]
["bitfinex","ETHUSD",1754062700314,0.1384,3604.4,3604.2,3.0]
["bitfinex","ETHUSD",1754062700552,0.1384,3604.4,3604.0,3.0]
["bitfinex","ETHUSD",1754062700840,0.1384,3604.2,3604.0,2.77464087]
["bitfinex","ETHUSD",1754062701139,0.1384,3604.2,3603.6,8.69146]
["bitfinex","ETHUSD",1754062701140,0.6036,3604.2,3603.6,2.77499244]
["bitfinex","ETHUSD",1754062701340,2.77439921,3604.4,3603.6,2.77499244]
["bitfinex","ETHUSD",1754062701341,0.1384,3603.7,3603.6,0.20419296]
["bitfinex","ETHUSD",1754062701655,0.1384,3603.7,3603.2,2.77531017]
["bitfinex","ETHUSD",1754062701825,0.4948,3603.6,3603.1,6.206447]
["bitfinex","ETHUSD",1754062702026,0.4948,3604.0,3603.6,3.0]
["bitfinex","ETHUSD",1754062702338,0.4948,3604.0,3603.1,3.0]
["bitfinex","ETHUSD",1754062702544,3.26955127,3604.0,3603.3,3.0]
["bitfinex","ETHUSD",1754062702752,15.042,3604.6,3603.1,0.2048644]
["bitfinex","ETHUSD",1754062702753,0.98777626,3603.9,3603.1,0.2048644]
["bitfinex","ETHUSD",1754062703056,0.4948,3604.6,3604.0,3.0]
["bitfinex","ETHUSD",1754062703237,0.02777626,3604.5,3602.9,10.79698139]
["bitfinex","ETHUSD",1754062703450,0.4948,3604.6,3603.2,3.4638]
["bitfinex","ETHUSD",1754062703746,0.001,3604.8,3604.6,2.77421772]
["bitfinex","ETHUSD",1754062704244,0.96,3604.7,3604.4,2.7743353]
["bitfinex","ETHUSD",1754062704445,0.001,3604.8,3603.8,0.4388]
["bitfinex","ETHUSD",1754062704649,0.001,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754062704854,2.7734102,3605.7,3604.7,2.77415596]
["bitfinex","ETHUSD",1754062704855,0.17159357,3608.7,3604.7,5.77415596]
["bitfinex","ETHUSD",1754062705068,10.0,3607.8,3605.1,0.55]
["bitfinex","ETHUSD",1754062705216,10.4948,3607.8,3605.8,3.0]
["bitfinex","ETHUSD",1754062705412,0.4948,3607.2,3605.9,0.46653232]
["bitfinex","ETHUSD",1754062705814,0.4948,3607.2,3606.1,3.0]
["bitfinex","ETHUSD",1754062706055,0.52257626,3607.2,3605.9,3.4388]
["bitfinex","ETHUSD",1754062706368,0.4652,3607.1,3605.9,20.10328091]
["bitfinex","ETHUSD",1754062706667,0.52257626,3607.0,3605.9,0.20832291]
["bitfinex","ETHUSD",1754062706813,0.4948,3607.0,3605.9,0.02773232]
["bitfinex","ETHUSD",1754062707012,4.9978,3607.0,3606.4,2.77278663]
["bitfinex","ETHUSD",1754062707208,0.4948,3607.0,3606.5,2.77276538]
["bitfinex","ETHUSD",1754062707454,4.68160336,3607.3,3606.1,3.0]
["bitfinex","ETHUSD",1754062707455,0.4948,3606.9,3606.1,3.0]
["bitfinex","ETHUSD",1754062707756,0.17960336,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1754062708159,0.17960336,3607.3,3607.2,5.77223331]
["bitfinex","ETHUSD",1754062708926,0.67440336,3607.3,3607.2,5.77223331]
["bitfinex","ETHUSD",1754062709716,1e-08,3607.3,3607.2,24.52395131]
["bitfinex","ETHUSD",1754062709915,10.0,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754062710139,10.0,3608.4,3607.9,2.77167104]
["bitfinex","ETHUSD",1754062710140,0.4948,3608.4,3607.9,2.77167104]
["bitfinex","ETHUSD",1754062710455,4.504,3609.0,3608.5,2.77122189]
["bitfinex","ETHUSD",1754062710750,0.55,3608.8,3606.9,3.0]
["bitfinex","ETHUSD",1754062710949,0.55,3608.6,3607.3,3.0]
["bitfinex","ETHUSD",1754062711252,0.52257626,3608.5,3607.3,0.2038608]
["bitfinex","ETHUSD",1754062711472,1.0152,3608.4,3605.8,2.77329022]
["bitfinex","ETHUSD",1754062711646,0.96,3608.3,3607.2,0.21031539]
["bitfinex","ETHUSD",1754062711815,0.4948,3608.3,3607.3,0.02772156]
["bitfinex","ETHUSD",1754062712165,0.4948,3608.3,3608.1,2.77148856]
["bitfinex","ETHUSD",1754062712457,0.96,3608.2,3607.9,2.77164479]
["bitfinex","ETHUSD",1754062712661,0.96,3608.2,3607.4,3.0]
["bitfinex","ETHUSD",1754062712662,0.4948,3608.8,3608.7,2.7710345]
["bitfinex","ETHUSD",1754062712969,0.001,3609.0,3608.1,0.5772]
["bitfinex","ETHUSD",1754062713177,0.1384,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754062713332,0.6332,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1754062713535,0.1384,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1754062713873,0.52257626,3608.6,3608.1,0.1384]
["bitfinex","ETHUSD",1754062714026,0.1384,3608.2,3607.7,3.0]
["bitfinex","ETHUSD",1754062714364,0.1384,3608.2,3607.5,2.77198113]
["bitfinex","ETHUSD",1754062714531,0.4948,3608.7,3607.8,3.0]
["bitfinex","ETHUSD",1754062714865,0.001,3609.0,3608.7,2.77106573]
["bitfinex","ETHUSD",1754062715049,0.1384,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754062715367,0.6332,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754062715541,0.1384,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754062716307,0.001,3609.0,3608.9,5.77092742]
["bitfinex","ETHUSD",1754062716900,0.001,3609.0,3608.9,6.20972742]
["bitfinex","ETHUSD",1754062717406,0.001,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754062717407,1e-08,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754062717699,1e-08,3609.4,3609.3,36.41212554]
["bitfinex","ETHUSD",1754062717913,0.4948,3611.9,3609.5,0.55]
["bitfinex","ETHUSD",1754062718068,0.4948,3611.9,3611.3,2.76908592]
["bitfinex","ETHUSD",1754062718283,0.67312049,3611.4,3611.3,5.76908592]
["bitfinex","ETHUSD",1754062718516,0.31672049,3611.4,3611.3,5.76908592]
["bitfinex","ETHUSD",1754062718726,0.67312049,3611.4,3610.2,0.4388]
["bitfinex","ETHUSD",1754062718893,0.67312049,3611.4,3610.6,3.0]
["bitfinex","ETHUSD",1754062719088,0.67312049,3611.4,3610.3,5.76983744]
["bitfinex","ETHUSD",1754062719283,0.67312049,3611.4,3610.3,3.0]
["bitfinex","ETHUSD",1754062719519,0.67312049,3611.4,3610.9,2.76937788]
["bitfinex","ETHUSD",1754062719718,0.4948,3611.3,3610.8,3.0]
["bitfinex","ETHUSD",1754062719900,0.98777626,3611.2,3610.3,3.0]
["bitfinex","ETHUSD",1754062720218,0.17832049,3611.4,3611.2,2.76910183]
["bitfinex","ETHUSD",1754062720418,0.17832049,3611.4,3610.8,2.7694659]
["bitfinex","ETHUSD",1754062720637,0.17832049,3611.4,3610.3,4.654571]
["bitfinex","ETHUSD",1754062720638,0.4948,3611.3,3610.3,4.654571]
["bitfinex","ETHUSD",1754062720820,0.4948,3614.9,3611.5,3.0]
["bitfinex","ETHUSD",1754062721025,0.4948,3614.9,3613.8,3.0]
["bitfinex","ETHUSD",1754062721327,0.63952132,3614.9,3613.8,0.4388]
["bitfinex","ETHUSD",1754062721496,0.4948,3614.9,3613.9,3.0]
["bitfinex","ETHUSD",1754062721699,4.855,3615.7,3613.7,4.86]
["bitfinex","ETHUSD",1754062721700,0.4948,3614.8,3613.7,4.86]
["bitfinex","ETHUSD",1754062721996,0.4948,3614.8,3613.7,0.02767246]
["bitfinex","ETHUSD",1754062722197,0.4948,3614.8,3613.2,0.4388]
["bitfinex","ETHUSD",1754062722428,0.4948,3614.8,3612.6,6.641248]
["bitfinex","ETHUSD",1754062722429,5.3498,3614.8,3612.6,6.641248]
["bitfinex","ETHUSD",1754062722611,0.4948,3614.7,3613.2,0.21229827]
["bitfinex","ETHUSD",1754062722818,2.76672574,3614.4,3613.1,3.0]
["bitfinex","ETHUSD",1754062723120,2.76708991,3614.0,3612.9,3.0]
["bitfinex","ETHUSD",1754062723345,2.76745621,3613.5,3612.3,2.76824688]
["bitfinex","ETHUSD",1754062723546,0.55,3613.3,3611.9,2.76857661]
["bitfinex","ETHUSD",1754062723731,0.55,3613.3,3611.9,2.76859364]
["bitfinex","ETHUSD",1754062723732,0.4948,3613.2,3611.9,2.76859364]
["bitfinex","ETHUSD",1754062723931,2.7677064,3613.1,3612.0,3.0]
["bitfinex","ETHUSD",1754062724133,0.4948,3613.0,3612.2,2.76834187]
["bitfinex","ETHUSD",1754062724455,0.001,3611.8,3611.7,8.36788124]
["bitfinex","ETHUSD",1754062724748,0.4948,3613.0,3612.8,2.76789703]
["bitfinex","ETHUSD",1754062725057,0.4948,3613.8,3613.0,2.76773441]
["bitfinex","ETHUSD",1754062725212,0.4948,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1754062725411,0.4948,3613.4,3613.1,2.76770279]
["bitfinex","ETHUSD",1754062725727,0.4793,3613.3,3613.0,3.0]
["bitfinex","ETHUSD",1754062725910,0.4793,3613.2,3612.3,3.4388]
["bitfinex","ETHUSD",1754062726109,0.4793,3613.2,3612.9,2.76784054]
["bitfinex","ETHUSD",1754062726308,0.4793,3613.2,3612.9,2.76784758]
["bitfinex","ETHUSD",1754062726629,0.4793,3613.2,3612.3,0.4388]
["bitfinex","ETHUSD",1754062726630,0.4793,3613.6,3613.1,2.76770389]
["bitfinex","ETHUSD",1754062726817,0.4793,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1754062727018,0.4793,3613.4,3612.9,5.76785844]
["bitfinex","ETHUSD",1754062727219,0.4793,3613.4,3612.3,0.4388]
["bitfinex","ETHUSD",1754062727615,0.4793,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1754062727966,0.4793,3613.4,3612.6,2.76807413]
["bitfinex","ETHUSD",1754062728112,0.4793,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1754062728320,3.24678496,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1754062728573,0.4793,3613.3,3612.8,3.0]
["bitfinex","ETHUSD",1754062728769,2.7674697,3613.5,3612.8,3.0]
["bitfinex","ETHUSD",1754062729067,0.1384,3612.9,3612.7,3.0]
["bitfinex","ETHUSD",1754062729228,0.1384,3612.9,3612.7,2.76800947]
["bitfinex","ETHUSD",1754062729551,0.4793,3612.8,3612.2,2.76832635]
["bitfinex","ETHUSD",1754062729855,5.3173,3613.3,3612.3,0.4431]
["bitfinex","ETHUSD",1754062730058,0.1384,3612.6,3612.5,5.76816608]
["bitfinex","ETHUSD",1754062730347,0.1384,3612.6,3612.5,3.0]
["bitfinex","ETHUSD",1754062731079,0.1384,3612.6,3612.5,5.76816608]
["bitfinex","ETHUSD",1754062731441,0.1384,3612.6,3612.5,3.0]
["bitfinex","ETHUSD",1754062731640,0.6177,3612.6,3611.9,0.1384]
["bitfinex","ETHUSD",1754062731978,0.1384,3612.1,3611.9,2.76862593]
["bitfinex","ETHUSD",1754062732192,0.1384,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754062732775,0.1384,3612.1,3611.7,2.76876283]
["bitfinex","ETHUSD",1754062733079,0.1384,3612.1,3611.5,2.76892053]
["bitfinex","ETHUSD",1754062733080,0.4793,3612.0,3611.5,2.76887039]
["bitfinex","ETHUSD",1754062733287,0.1384,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1754062733442,0.1384,3611.4,3610.9,0.5815]
["bitfinex","ETHUSD",1754062733647,0.1384,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754062733852,4.822,3612.4,3611.3,0.4431]
["bitfinex","ETHUSD",1754062734054,0.4793,3613.0,3611.5,3.0]
["bitfinex","ETHUSD",1754062734292,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754062734505,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754062735056,0.1384,3612.5,3612.3,2.76829594]
["bitfinex","ETHUSD",1754062735258,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754062735556,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754062736460,0.1384,3612.6,3612.4,2.76824271]
["bitfinex","ETHUSD",1754062736657,0.4793,3613.0,3612.5,3.0]
["bitfinex","ETHUSD",1754062736872,0.4793,3613.0,3612.6,3.4431]
["bitfinex","ETHUSD",1754062737087,4.81,3613.2,3612.7,2.76801284]
["bitfinex","ETHUSD",1754062737266,4.81,3613.2,3612.6,0.4431]
["bitfinex","ETHUSD",1754062737461,0.4793,3613.1,3612.0,0.4431]
["bitfinex","ETHUSD",1754062737779,0.4793,3613.1,3612.3,3.0]
["bitfinex","ETHUSD",1754062737977,0.4793,3613.1,3612.5,5.76811252]
["bitfinex","ETHUSD",1754062737978,4.804,3613.0,3612.5,5.76811252]
["bitfinex","ETHUSD",1754062738193,2.76771072,3613.1,3612.5,3.0]
["bitfinex","ETHUSD",1754062738434,0.50918255,3613.7,3612.3,5.76829609]
["bitfinex","ETHUSD",1754062738435,5.2843,3612.9,3612.3,5.76829609]
["bitfinex","ETHUSD",1754062738728,5.2843,3612.9,3612.3,3.0]
["bitfinex","ETHUSD",1754062738932,5.2843,3612.9,3612.6,2.76804587]
["bitfinex","ETHUSD",1754062739138,0.4793,3612.8,3612.5,5.76810435]
["bitfinex","ETHUSD",1754062739298,4.802,3613.0,3612.6,0.4431]
["bitfinex","ETHUSD",1754062739497,4.798,3613.0,3612.8,2.76786739]
["bitfinex","ETHUSD",1754062739731,4.798,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754062739901,4.798,3613.0,3612.8,2.76792848]
["bitfinex","ETHUSD",1754062740233,0.4793,3612.9,3612.0,3.0]
["bitfinex","ETHUSD",1754062740433,0.4793,3612.9,3612.6,2.76802672]
["bitfinex","ETHUSD",1754062740596,0.4793,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754062740796,0.4793,3612.9,3612.7,2.76798517]
["bitfinex","ETHUSD",1754062740993,2.76747761,3613.4,3612.4,2.76824271]
["bitfinex","ETHUSD",1754062740994,0.4793,3613.4,3612.4,2.76824271]
["bitfinex","ETHUSD",1754062741332,4.792,3613.7,3613.5,2.76739579]
["bitfinex","ETHUSD",1754062741535,0.4793,3613.8,3613.6,2.76726583]
["bitfinex","ETHUSD",1754062741708,0.4793,3613.7,3612.6,0.4431]
["bitfinex","ETHUSD",1754062741913,0.4793,3613.7,3613.2,2.76762956]
["bitfinex","ETHUSD",1754062742112,0.4793,3613.6,3613.2,0.4431]
["bitfinex","ETHUSD",1754062742298,0.4793,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754062742498,4.789,3613.8,3613.5,2.76740002]
["bitfinex","ETHUSD",1754062742696,0.4793,3613.8,3613.2,0.4431]
["bitfinex","ETHUSD",1754062743007,5.2663,3613.8,3612.7,2.76793764]
["bitfinex","ETHUSD",1754062743207,0.4793,3613.7,3612.3,3.0]
["bitfinex","ETHUSD",1754062743408,0.4793,3613.7,3613.0,2.7677616]
["bitfinex","ETHUSD",1754062743409,3.2465528,3613.7,3613.0,2.7677616]
["bitfinex","ETHUSD",1754062743615,2.7675311,3613.4,3613.1,3.0]
["bitfinex","ETHUSD",1754062743812,4.787,3613.8,3612.7,2.76799382]
["bitfinex","ETHUSD",1754062743813,3.24687218,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1754062744012,0.4793,3613.2,3612.7,2.76798356]
["bitfinex","ETHUSD",1754062744211,0.4793,3613.2,3612.6,2.76807907]
["bitfinex","ETHUSD",1754062744435,0.4793,3613.2,3612.7,2.76800744]
["bitfinex","ETHUSD",1754062744651,7.55424441,3613.8,3612.9,2.76785961]
["bitfinex","ETHUSD",1754062744652,4.784,3613.3,3612.9,2.76785961]
["bitfinex","ETHUSD",1754062744939,2.76783117,3613.0,3611.7,2.76877924]
["bitfinex","ETHUSD",1754062745149,2.76783117,3613.0,3610.9,2.76937218]
["bitfinex","ETHUSD",1754062745150,0.4793,3612.9,3611.0,0.4431]
["bitfinex","ETHUSD",1754062745441,3.55202817,3612.9,3612.0,2.76853286]
["bitfinex","ETHUSD",1754062745615,3.24723686,3612.8,3612.2,2.7683434]
["bitfinex","ETHUSD",1754062745823,0.4793,3612.8,3612.2,3.0]
["bitfinex","ETHUSD",1754062746026,0.4793,3612.8,3611.6,0.4431]
["bitfinex","ETHUSD",1754062746027,2.76823683,3612.5,3611.6,0.4431]
["bitfinex","ETHUSD",1754062746226,4.776,3612.4,3611.4,0.002]
["bitfinex","ETHUSD",1754062746632,1.3341,3612.3,3611.4,0.002]
["bitfinex","ETHUSD",1754062746856,0.1384,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062747016,4.9124,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062747362,5.3917,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062748235,8.16063257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062749318,8.46543257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062749597,9.01543257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062750064,8.01323257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062750272,8.15163257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062750555,9.00643257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062750713,3.38663257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062750918,4.9024,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062751160,0.1384,3611.5,3611.4,0.4451]
["bitfinex","ETHUSD",1754062751317,0.1384,3611.5,3611.4,6.21410924]
["bitfinex","ETHUSD",1754062751522,4.765,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754062751828,0.1384,3611.6,3611.5,3.21203257]
["bitfinex","ETHUSD",1754062752057,0.1384,3611.6,3611.5,6.21203257]
["bitfinex","ETHUSD",1754062752356,3.24736641,3612.7,3612.0,2.76854676]
["bitfinex","ETHUSD",1754062752543,0.1384,3611.7,3611.5,3.4431]
["bitfinex","ETHUSD",1754062752861,0.1384,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754062753031,0.1384,3612.7,3612.6,3.4431]
["bitfinex","ETHUSD",1754062753234,0.1384,3612.7,3612.6,6.21118946]
["bitfinex","ETHUSD",1754062753480,0.6177,3612.7,3612.0,0.4431]
["bitfinex","ETHUSD",1754062753792,0.1384,3612.5,3611.5,0.4431]
["bitfinex","ETHUSD",1754062753999,0.1384,3612.0,3611.8,3.0]
["bitfinex","ETHUSD",1754062754194,4.761,3612.1,3612.0,3.0]
["bitfinex","ETHUSD",1754062754579,4.76,3612.1,3612.0,0.4431]
["bitfinex","ETHUSD",1754062754915,4.8984,3612.1,3612.0,6.2116147]
["bitfinex","ETHUSD",1754062755068,0.1384,3612.1,3612.0,6.2116147]
["bitfinex","ETHUSD",1754062755782,4.758,3612.8,3612.6,2.76807989]
["bitfinex","ETHUSD",1754062755998,0.1384,3612.2,3611.5,0.4695]
["bitfinex","ETHUSD",1754062756195,0.3048,3613.4,3611.4,0.002]
["bitfinex","ETHUSD",1754062756196,5.2254,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1754062756408,0.1384,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062756706,0.1384,3611.5,3611.4,2.77100924]
["bitfinex","ETHUSD",1754062756876,0.1384,3611.5,3611.4,6.24050924]
["bitfinex","ETHUSD",1754062757084,0.1384,3611.5,3611.4,3.002]
["bitfinex","ETHUSD",1754062757284,5.3738,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062757484,8.14273257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062757924,8.44753257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062758299,8.99753257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754062759582,8.99753257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062759987,11.99753257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062760422,7.22953257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062760750,11.98953257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062763089,12.1581558,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062763589,11.98953257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062764415,12.16187087,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062764623,11.98953257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062764827,7.22953257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062764999,11.11873257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062765401,6.37473257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062765720,11.11973257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062766233,3.37473257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062766540,8.12073257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062767094,8.67073257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062767344,0.4674,3613.2,3612.0,2.76851425]
["bitfinex","ETHUSD",1754062767635,0.001,3611.8,3611.4,1e-08]
["bitfinex","ETHUSD",1754062767796,4.781,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754062767987,4.9194,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754062768190,4.9194,3611.7,3611.6,3.2383559]
["bitfinex","ETHUSD",1754062768414,4.9194,3611.7,3611.6,0.4695]
["bitfinex","ETHUSD",1754062769053,0.1384,3611.7,3611.6,3.2383559]
["bitfinex","ETHUSD",1754062769259,4.9134,3611.7,3611.6,3.2383559]
["bitfinex","ETHUSD",1754062769457,0.1384,3611.7,3611.6,0.4695]
["bitfinex","ETHUSD",1754062769759,4.9104,3611.7,3611.6,0.4695]
["bitfinex","ETHUSD",1754062770616,7.67920918,3611.7,3611.4,1e-08]
["bitfinex","ETHUSD",1754062770822,2.90733257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062771424,3.37473257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062771830,0.1384,3611.5,3611.4,3.23850925]
["bitfinex","ETHUSD",1754062772030,4.767,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754062772261,0.1394,3611.8,3611.7,6.23827924]
["bitfinex","ETHUSD",1754062772474,4.9054,3611.8,3611.7,6.23827924]
["bitfinex","ETHUSD",1754062772649,0.001,3611.8,3611.7,6.23827924]
["bitfinex","ETHUSD",1754062773425,0.001,3611.8,3611.7,3.4695]
["bitfinex","ETHUSD",1754062773743,0.001,3611.8,3611.7,6.23827924]
["bitfinex","ETHUSD",1754062774131,1e-08,3612.2,3612.1,5.76847263]
["bitfinex","ETHUSD",1754062774323,0.1384,3612.8,3612.6,3.0]
["bitfinex","ETHUSD",1754062774551,4.762,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754062774760,0.001,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754062774960,4.762,3614.0,3613.4,0.4695]
["bitfinex","ETHUSD",1754062775270,4.762,3614.0,3613.6,2.76731666]
["bitfinex","ETHUSD",1754062775466,4.758,3613.9,3613.5,2.76733287]
["bitfinex","ETHUSD",1754062775772,0.4674,3613.8,3612.7,0.4695]
["bitfinex","ETHUSD",1754062775974,0.001,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754062776149,4.757,3614.0,3613.3,3.0]
["bitfinex","ETHUSD",1754062776350,0.001,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754062776668,0.001,3614.0,3613.8,2.76716624]
["bitfinex","ETHUSD",1754062776669,4.779,3614.0,3613.8,2.76716624]
["bitfinex","ETHUSD",1754062776968,4.779,3614.0,3613.7,2.76723661]
["bitfinex","ETHUSD",1754062777133,0.001,3614.0,3613.7,2.76723661]
["bitfinex","ETHUSD",1754062777337,4.778,3613.9,3613.7,2.76722261]
["bitfinex","ETHUSD",1754062777565,4.778,3613.9,3600.6,0.071]
["bitfinex","ETHUSD",1754062777566,0.4674,3613.8,3613.0,2.767783]
["bitfinex","ETHUSD",1754062777940,3.23458128,3613.8,3612.9,0.4695]
["bitfinex","ETHUSD",1754062778170,2.76748751,3613.4,3612.9,0.4695]
["bitfinex","ETHUSD",1754062778340,7.5412495,3613.7,3612.9,3.4695]
["bitfinex","ETHUSD",1754062778535,7.5412495,3613.7,3612.3,0.4695]
["bitfinex","ETHUSD",1754062778536,0.4674,3613.6,3612.3,0.4695]
["bitfinex","ETHUSD",1754062778752,2.76769681,3613.2,3612.4,2.76824028]
["bitfinex","ETHUSD",1754062779068,4.771,3613.1,3612.3,0.4695]
["bitfinex","ETHUSD",1754062779770,2.76816163,3612.6,3612.3,0.4695]
["bitfinex","ETHUSD",1754062779936,4.767,3612.5,3612.3,0.4695]
["bitfinex","ETHUSD",1754062780136,4.767,3612.5,3611.9,0.4695]
["bitfinex","ETHUSD",1754062780336,4.767,3612.5,3611.9,3.23811035]
["bitfinex","ETHUSD",1754062780572,0.4674,3613.8,3612.2,3.0]
["bitfinex","ETHUSD",1754062780893,2.76760126,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1754062781172,2.7675532,3613.3,3612.7,0.4695]
["bitfinex","ETHUSD",1754062781365,2.76764001,3613.2,3612.7,0.4695]
["bitfinex","ETHUSD",1754062781560,2.76771109,3613.1,3612.7,0.4695]
["bitfinex","ETHUSD",1754062781876,4.762,3613.0,3612.8,0.4695]
["bitfinex","ETHUSD",1754062782340,7.52978856,3613.0,3612.8,0.4695]
["bitfinex","ETHUSD",1754062782538,0.4674,3613.8,3612.9,0.4695]
["bitfinex","ETHUSD",1754062783380,4.752,3613.5,3613.2,3.0]
["bitfinex","ETHUSD",1754062783542,4.752,3613.5,3613.3,0.4695]
["bitfinex","ETHUSD",1754062784059,0.001,3614.0,3613.4,0.4695]
["bitfinex","ETHUSD",1754062784261,4.748,3613.5,3612.7,2.76801284]
["bitfinex","ETHUSD",1754062784436,4.748,3613.5,3613.0,2.76772595]
["bitfinex","ETHUSD",1754062784768,4.748,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1754062785070,4.748,3613.5,3612.9,2.76782922]
["bitfinex","ETHUSD",1754062785071,4.748,3613.5,3613.1,0.4695]
["bitfinex","ETHUSD",1754062785276,4.748,3613.5,3613.1,3.0]
["bitfinex","ETHUSD",1754062785638,7.51541691,3613.5,3612.9,3.0]
["bitfinex","ETHUSD",1754062785840,4.748,3613.5,3612.9,2.76780548]
["bitfinex","ETHUSD",1754062786237,4.748,3613.5,3613.2,2.76758147]
["bitfinex","ETHUSD",1754062786461,4.748,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754062786660,4.748,3613.5,3613.4,3.4579]
["bitfinex","ETHUSD",1754062786855,6.651,3613.6,3613.5,3.0]
["bitfinex","ETHUSD",1754062787060,11.39,3613.6,3613.5,3.22530002]
["bitfinex","ETHUSD",1754062787278,0.001,3614.0,3613.5,0.4579]
["bitfinex","ETHUSD",1754062787484,4.738,3613.9,3613.6,0.4579]
["bitfinex","ETHUSD",1754062788920,7.50510631,3613.9,3613.3,3.0]
["bitfinex","ETHUSD",1754062789100,5.2084,3613.9,3613.3,3.0]
["bitfinex","ETHUSD",1754062789303,5.2084,3613.9,3613.1,0.4579]
["bitfinex","ETHUSD",1754062789507,7.97551957,3613.9,3613.2,2.7676298]
["bitfinex","ETHUSD",1754062789821,5.2084,3613.9,3613.2,2.76755755]
["bitfinex","ETHUSD",1754062790025,5.2084,3613.9,3613.3,3.0]
["bitfinex","ETHUSD",1754062790227,2.76724465,3613.8,3613.2,3.0]
["bitfinex","ETHUSD",1754062790367,2.76727648,3613.7,3613.1,3.4579]
["bitfinex","ETHUSD",1754062790574,5.2084,3613.9,3613.3,3.0]
["bitfinex","ETHUSD",1754062790827,2.7680447,3614.0,3613.3,3.0]
["bitfinex","ETHUSD",1754062790828,4.722,3613.8,3613.5,3.0]
["bitfinex","ETHUSD",1754062791103,4.722,3613.8,3613.5,2.76739421]
["bitfinex","ETHUSD",1754062791411,4.722,3613.8,3613.5,3.4579]
["bitfinex","ETHUSD",1754062791709,4.722,3613.8,3613.5,0.4579]
["bitfinex","ETHUSD",1754062792213,4.722,3613.8,3613.5,3.0]
["bitfinex","ETHUSD",1754062792510,4.722,3613.8,3613.1,0.4579]
["bitfinex","ETHUSD",1754062792511,4.722,3613.8,3613.3,3.0]
["bitfinex","ETHUSD",1754062793007,0.4704,3613.7,3613.3,0.4579]
["bitfinex","ETHUSD",1754062793207,0.4704,3613.7,3613.3,3.4579]
["bitfinex","ETHUSD",1754062793371,3.23770164,3613.7,3613.3,0.4579]
["bitfinex","ETHUSD",1754062793572,0.4704,3613.6,3612.9,0.4579]
["bitfinex","ETHUSD",1754062793772,0.4704,3613.6,3613.2,2.76762847]
["bitfinex","ETHUSD",1754062793972,0.4704,3613.6,3613.4,3.0]
["bitfinex","ETHUSD",1754062794168,0.4704,3613.6,3613.3,3.0]
["bitfinex","ETHUSD",1754062794613,0.4704,3613.6,3613.2,2.76762384]
["bitfinex","ETHUSD",1754062795075,0.4704,3613.6,3613.3,3.0]
["bitfinex","ETHUSD",1754062795277,4.722,3613.8,3613.4,2.76742027]
["bitfinex","ETHUSD",1754062795476,4.722,3613.8,3612.5,3.0]
["bitfinex","ETHUSD",1754062795477,7.48917127,3613.8,3613.1,0.4579]
["bitfinex","ETHUSD",1754062795706,2.76754163,3613.4,3612.7,2.76796338]
["bitfinex","ETHUSD",1754062795868,0.4704,3613.7,3612.7,2.76796338]
["bitfinex","ETHUSD",1754062795869,7.47055995,3613.3,3612.7,2.76798678]
["bitfinex","ETHUSD",1754062796076,7.47055995,3613.3,3612.6,0.4579]
["bitfinex","ETHUSD",1754062796077,5.1734,3613.3,3612.9,2.76781737]
["bitfinex","ETHUSD",1754062796477,0.4704,3613.2,3611.9,0.20888706]
["bitfinex","ETHUSD",1754062796818,0.4704,3613.2,3612.7,2.76799068]
["bitfinex","ETHUSD",1754062797020,0.4704,3613.1,3612.2,0.4579]
["bitfinex","ETHUSD",1754062797178,2.76799012,3612.8,3612.1,2.76842742]
["bitfinex","ETHUSD",1754062797528,3.21440959,3613.4,3611.9,2.98035593]
["bitfinex","ETHUSD",1754062797529,5.1684,3612.7,3611.9,0.20285154]
["bitfinex","ETHUSD",1754062797816,0.4704,3612.6,3611.4,0.0276901]
["bitfinex","ETHUSD",1754062797985,4.698,3612.5,3612.3,3.0]
["bitfinex","ETHUSD",1754062798191,4.698,3612.5,3612.0,3.22643642]
["bitfinex","ETHUSD",1754062798515,4.698,3612.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062798718,0.4704,3612.8,3611.5,3.22677261]
["bitfinex","ETHUSD",1754062798887,4.701,3612.9,3612.6,2.76804848]
["bitfinex","ETHUSD",1754062799088,0.4704,3613.3,3612.7,2.76796568]
["bitfinex","ETHUSD",1754062799089,4.705,3613.0,3612.7,2.76796568]
["bitfinex","ETHUSD",1754062799402,4.705,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754062799605,4.703,3613.0,3612.9,0.4579]
["bitfinex","ETHUSD",1754062799788,4.703,3613.0,3612.4,0.4579]
["bitfinex","ETHUSD",1754062799977,4.703,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754062800178,0.4704,3613.3,3612.9,2.76783554]
["bitfinex","ETHUSD",1754062800406,0.4714,3614.0,3613.6,2.76730982]
["bitfinex","ETHUSD",1754062800612,4.701,3613.7,3613.0,0.4579]
["bitfinex","ETHUSD",1754062800792,0.4704,3613.6,3612.7,3.0]
["bitfinex","ETHUSD",1754062801116,4.701,3613.5,3613.4,2.7674348]
["bitfinex","ETHUSD",1754062801275,4.701,3613.5,3613.3,2.7675463]
["bitfinex","ETHUSD",1754062801681,0.4704,3613.4,3611.5,0.66087623]
["bitfinex","ETHUSD",1754062801911,0.4704,3613.4,3612.6,3.0]
["bitfinex","ETHUSD",1754062801912,2.76764263,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1754062802212,5.1694,3613.1,3612.6,3.0]
["bitfinex","ETHUSD",1754062802413,0.4704,3613.0,3612.4,2.76821458]
["bitfinex","ETHUSD",1754062802576,0.4704,3613.0,3612.7,3.0]
["bitfinex","ETHUSD",1754062802780,4.699,3613.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754062802781,4.699,3613.1,3612.2,0.4579]
["bitfinex","ETHUSD",1754062802976,0.4704,3613.0,3612.6,2.76806741]
["bitfinex","ETHUSD",1754062803217,0.4704,3612.9,3612.6,3.20409859]
["bitfinex","ETHUSD",1754062803433,0.4469,3612.8,3611.4,0.45790001]
["bitfinex","ETHUSD",1754062803595,2.76801284,3612.7,3611.4,1e-08]
["bitfinex","ETHUSD",1754062803790,4.693,3612.6,3611.4,1e-08]
["bitfinex","ETHUSD",1754062803993,5.6103,3612.6,3611.4,1e-08]
["bitfinex","ETHUSD",1754062804193,0.1384,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062804720,0.6088,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062804892,3.37773257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062805102,0.4704,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062805283,0.4704,3612.4,3611.4,1e-08]
["bitfinex","ETHUSD",1754062805479,4.69,3612.3,3611.8,2.76867051]
["bitfinex","ETHUSD",1754062805697,0.4704,3612.2,3611.4,0.45790001]
["bitfinex","ETHUSD",1754062805917,4.693,3612.3,3611.9,2.76862593]
["bitfinex","ETHUSD",1754062806219,5.1634,3612.6,3612.1,2.7684617]
["bitfinex","ETHUSD",1754062806405,5.1634,3612.6,3612.3,2.76828361]
["bitfinex","ETHUSD",1754062806607,4.692,3612.5,3612.0,0.4579]
["bitfinex","ETHUSD",1754062806917,2.76824271,3612.4,3611.5,3.0]
["bitfinex","ETHUSD",1754062807103,0.4704,3612.3,3611.9,2.76859604]
["bitfinex","ETHUSD",1754062807305,0.4704,3612.2,3611.9,2.76859604]
["bitfinex","ETHUSD",1754062807508,0.4704,3612.2,3611.6,3.0]
["bitfinex","ETHUSD",1754062807707,0.4704,3612.2,3611.6,5.76883583]
["bitfinex","ETHUSD",1754062807918,0.4704,3612.2,3611.8,3.0]
["bitfinex","ETHUSD",1754062808086,2.7683236,3612.3,3611.8,3.0]
["bitfinex","ETHUSD",1754062808287,0.4704,3612.1,3611.7,2.76872169]
["bitfinex","ETHUSD",1754062808500,0.4704,3612.0,3611.8,3.0]
["bitfinex","ETHUSD",1754062808702,0.4704,3612.0,3611.6,3.0]
["bitfinex","ETHUSD",1754062808897,0.4704,3612.0,3611.7,2.76872437]
["bitfinex","ETHUSD",1754062809100,0.001,3614.0,3611.9,3.0]
["bitfinex","ETHUSD",1754062809327,0.4704,3613.9,3612.1,3.55]
["bitfinex","ETHUSD",1754062809499,2.8134,3613.9,3612.2,0.48558395]
["bitfinex","ETHUSD",1754062809704,2.8134,3613.9,3613.2,2.7675752]
["bitfinex","ETHUSD",1754062809908,0.4704,3613.8,3612.5,3.22603974]
["bitfinex","ETHUSD",1754062810108,2.76739912,3613.6,3613.0,3.0]
["bitfinex","ETHUSD",1754062810320,0.4469,3613.9,3612.5,0.4579]
["bitfinex","ETHUSD",1754062810321,5.1894,3613.5,3612.5,0.4579]
["bitfinex","ETHUSD",1754062810498,5.1894,3613.5,3613.2,2.76756002]
["bitfinex","ETHUSD",1754062810826,0.4704,3613.4,3612.7,3.0]
["bitfinex","ETHUSD",1754062811228,0.4704,3613.4,3613.1,2.76764826]
["bitfinex","ETHUSD",1754062811404,0.4704,3613.3,3613.1,2.76764936]
["bitfinex","ETHUSD",1754062811731,4.714,3613.2,3613.1,3.0]
["bitfinex","ETHUSD",1754062811929,5.1844,3613.2,3612.6,0.002]
["bitfinex","ETHUSD",1754062812129,5.1844,3613.2,3612.6,2.77006327]
["bitfinex","ETHUSD",1754062812351,5.1844,3613.2,3612.7,3.0]
["bitfinex","ETHUSD",1754062812524,4.714,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754062812836,4.714,3613.2,3612.6,0.002]
["bitfinex","ETHUSD",1754062812837,5.1844,3613.2,3612.6,0.002]
["bitfinex","ETHUSD",1754062812995,5.1844,3613.2,3612.9,2.76778581]
["bitfinex","ETHUSD",1754062813196,5.1844,3613.2,3612.8,3.0]
["bitfinex","ETHUSD",1754062813197,0.4704,3613.1,3612.8,3.0]
["bitfinex","ETHUSD",1754062813397,4.714,3613.2,3612.6,2.77008319]
["bitfinex","ETHUSD",1754062813398,0.4704,3613.0,3612.6,2.77008319]
["bitfinex","ETHUSD",1754062813599,0.4704,3613.0,3612.8,2.76786468]
["bitfinex","ETHUSD",1754062813799,0.4704,3612.9,3612.6,0.002]
["bitfinex","ETHUSD",1754062814438,0.4704,3613.1,3612.6,2.77001788]
["bitfinex","ETHUSD",1754062814638,4.708,3612.8,3612.6,2.77007393]
["bitfinex","ETHUSD",1754062814936,0.4704,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062815234,3.37681284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062815635,3.83001284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062816201,0.1384,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062816396,0.1384,3613.0,3612.6,0.4571]
["bitfinex","ETHUSD",1754062816828,0.4789,3612.9,3612.8,5.76793622]
["bitfinex","ETHUSD",1754062817037,0.4789,3612.9,3612.8,3.0]
["bitfinex","ETHUSD",1754062817241,0.6173,3612.9,3612.6,0.002]
["bitfinex","ETHUSD",1754062817449,4.8674,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754062817631,4.8654,3612.9,3612.8,3.22303622]
["bitfinex","ETHUSD",1754062817830,4.8654,3612.9,3612.6,2.77002558]
["bitfinex","ETHUSD",1754062817831,5.3443,3612.9,3612.6,2.77003432]
["bitfinex","ETHUSD",1754062818162,5.2059,3612.9,3612.7,2.76799845]
["bitfinex","ETHUSD",1754062818323,5.2059,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754062818508,4.727,3612.9,3612.6,0.002]
["bitfinex","ETHUSD",1754062818710,0.1384,3612.7,3612.6,5.77007422]
["bitfinex","ETHUSD",1754062819142,0.1384,3612.7,3612.6,6.22517422]
["bitfinex","ETHUSD",1754062819441,4.727,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754062819630,0.1384,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754062820131,4.8624,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754062820332,4.8624,3613.2,3613.1,3.2228064]
["bitfinex","ETHUSD",1754062820740,4.718,3613.5,3613.1,3.4551]
["bitfinex","ETHUSD",1754062820970,4.718,3613.5,3613.4,5.76747661]
["bitfinex","ETHUSD",1754062821249,0.001,3613.9,3613.8,5.76717029]
["bitfinex","ETHUSD",1754062821543,0.001,3613.9,3613.8,5.97109313]
["bitfinex","ETHUSD",1754062821908,0.001,3613.9,3613.8,6.42619313]
["bitfinex","ETHUSD",1754062822335,0.001,3613.9,3613.8,6.56459313]
["bitfinex","ETHUSD",1754062823313,0.001,3613.9,3613.8,6.42619313]
["bitfinex","ETHUSD",1754062823829,0.001,3613.9,3613.8,0.20392284]
["bitfinex","ETHUSD",1754062824021,5.3303,3613.9,3612.8,0.1384]
["bitfinex","ETHUSD",1754062824226,0.4789,3613.8,3613.0,3.0]
["bitfinex","ETHUSD",1754062824634,0.001,3613.9,3613.7,2.76723718]
["bitfinex","ETHUSD",1754062824851,0.001,3613.9,3613.7,3.0]
["bitfinex","ETHUSD",1754062825057,0.4799,3613.9,3613.7,2.76722081]
["bitfinex","ETHUSD",1754062825250,0.4799,3613.9,3613.4,3.0]
["bitfinex","ETHUSD",1754062825453,0.4789,3613.8,3613.7,5.76724686]
["bitfinex","ETHUSD",1754062825660,0.4789,3613.8,3613.7,3.0]
["bitfinex","ETHUSD",1754062825967,0.4789,3613.8,3613.0,0.4551]
["bitfinex","ETHUSD",1754062826156,0.4789,3613.8,3613.5,2.76737592]
["bitfinex","ETHUSD",1754062826354,0.4789,3613.7,3613.5,3.0]
["bitfinex","ETHUSD",1754062826535,0.4789,3613.7,3613.4,2.76745109]
["bitfinex","ETHUSD",1754062826536,0.001,3613.9,3613.4,3.0]
["bitfinex","ETHUSD",1754062826865,0.4789,3613.6,3613.3,3.0]
["bitfinex","ETHUSD",1754062827065,5.1839,3613.5,3613.3,2.76754341]
["bitfinex","ETHUSD",1754062827264,4.705,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754062827465,4.705,3613.5,3613.3,5.76753177]
["bitfinex","ETHUSD",1754062827631,4.705,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1754062827964,0.4789,3613.4,3612.9,2.76785371]
["bitfinex","ETHUSD",1754062828133,4.705,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1754062828336,0.4789,3613.3,3612.6,0.002]
["bitfinex","ETHUSD",1754062828536,0.4789,3613.3,3612.6,0.21401419]
["bitfinex","ETHUSD",1754062828731,2.76771449,3613.1,3612.6,3.21401419]
["bitfinex","ETHUSD",1754062828939,3.24672303,3613.0,3612.6,0.21401419]
["bitfinex","ETHUSD",1754062829137,2.76801284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062829664,0.9321,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062830355,3.70011284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062831681,4.25011284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062832842,3.70011284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062833042,0.4789,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062833281,7.92891284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062834384,8.06731284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062834749,6.649,3613.1,3612.6,0.4571]
["bitfinex","ETHUSD",1754062834944,4.678,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754062835176,4.678,3613.1,3612.6,0.002]
["bitfinex","ETHUSD",1754062835479,0.4789,3613.0,3612.6,0.002]
["bitfinex","ETHUSD",1754062836005,0.4789,3612.9,3612.6,0.002]
["bitfinex","ETHUSD",1754062836176,2.76801284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062836476,7.44601284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062836847,7.92491284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062837499,8.37811284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062837980,15.57911284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754062838181,15.57911284,3612.7,3611.4,0.21025395]
["bitfinex","ETHUSD",1754062838182,0.55,3612.6,3611.4,1e-08]
["bitfinex","ETHUSD",1754062838366,2.76893257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062838570,7.44193257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062838751,4.673,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062839101,7.92083257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062839791,8.37403257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062840669,8.92403257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062840857,3.70103257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062841063,7.91483257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754062841289,2.76983272,3610.4,3609.8,0.4551]
["bitfinex","ETHUSD",1754062841458,4.666,3610.3,3609.8,0.4551]
["bitfinex","ETHUSD",1754062841658,4.666,3610.3,3609.5,2.77044713]
["bitfinex","ETHUSD",1754062841864,4.666,3610.3,3609.7,2.7703082]
["bitfinex","ETHUSD",1754062842182,4.666,3610.3,3609.8,2.77021491]
["bitfinex","ETHUSD",1754062842489,4.666,3610.3,3609.9,0.4551]
["bitfinex","ETHUSD",1754062842656,4.666,3610.3,3609.7,2.77024031]
["bitfinex","ETHUSD",1754062842858,2.76882331,3611.7,3610.0,0.4551]
["bitfinex","ETHUSD",1754062843066,0.4551,3612.2,3610.0,0.4551]
["bitfinex","ETHUSD",1754062843067,2.76967391,3610.6,3610.0,0.4551]
["bitfinex","ETHUSD",1754062843270,4.663,3610.5,3610.0,0.4551]
["bitfinex","ETHUSD",1754062843468,4.663,3610.5,3610.1,0.4551]
["bitfinex","ETHUSD",1754062843895,2.76923981,3611.1,3610.2,0.4551]
["bitfinex","ETHUSD",1754062844198,4.662,3611.0,3610.3,2.76985292]
["bitfinex","ETHUSD",1754062844400,4.66,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754062844700,2.76886298,3611.6,3610.9,2.76936696]
["bitfinex","ETHUSD",1754062844859,0.1384,3610.9,3610.8,0.4551]
["bitfinex","ETHUSD",1754062845057,5.2753,3610.9,3610.4,0.4551]
["bitfinex","ETHUSD",1754062845273,0.1384,3610.7,3610.1,2.77000386]
["bitfinex","ETHUSD",1754062845472,0.1384,3610.7,3610.0,0.4551]
["bitfinex","ETHUSD",1754062845473,0.1384,3610.2,3610.0,0.4551]
["bitfinex","ETHUSD",1754062845693,0.1384,3610.2,3610.1,6.23430637]
["bitfinex","ETHUSD",1754062846195,0.4532,3611.6,3610.1,6.23430637]
["bitfinex","ETHUSD",1754062846196,0.4534,3611.6,3610.2,3.0]
["bitfinex","ETHUSD",1754062846494,0.1384,3610.8,3610.7,5.76954607]
["bitfinex","ETHUSD",1754062846671,0.1384,3610.8,3610.7,6.23384607]
["bitfinex","ETHUSD",1754062847298,0.4534,3612.2,3611.4,2.76898947]
["bitfinex","ETHUSD",1754062847497,2.76855051,3612.0,3611.3,2.76907277]
["bitfinex","ETHUSD",1754062847690,0.1384,3611.4,3611.3,2.76907277]
["bitfinex","ETHUSD",1754062848003,4.7904,3611.4,3611.3,3.23338592]
["bitfinex","ETHUSD",1754062848906,4.7904,3611.4,3611.0,2.76931597]
["bitfinex","ETHUSD",1754062849070,4.652,3611.4,3610.9,2.76934487]
["bitfinex","ETHUSD",1754062849271,5.1054,3611.4,3611.0,2.76930655]
["bitfinex","ETHUSD",1754062849498,5.1054,3611.4,3610.5,0.1384]
["bitfinex","ETHUSD",1754062849499,0.4534,3611.3,3610.5,0.4643]
["bitfinex","ETHUSD",1754062849706,3.222535,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1754062850009,0.1384,3610.7,3610.6,5.76962277]
["bitfinex","ETHUSD",1754062850307,3.22223225,3611.7,3611.1,2.7692383]
["bitfinex","ETHUSD",1754062850620,0.1384,3611.4,3611.3,2.76901196]
["bitfinex","ETHUSD",1754062850821,0.1384,3611.4,3611.0,0.4643]
["bitfinex","ETHUSD",1754062851108,0.1384,3611.4,3609.6,2.77036703]
["bitfinex","ETHUSD",1754062851109,0.5918,3611.3,3610.5,0.4643]
["bitfinex","ETHUSD",1754062851269,0.4534,3611.8,3611.0,2.7692961]
["bitfinex","ETHUSD",1754062851475,7.41380646,3611.7,3611.1,2.76923614]
["bitfinex","ETHUSD",1754062851793,4.646,3611.6,3611.2,0.02769162]
["bitfinex","ETHUSD",1754062851983,4.646,3611.6,3611.3,0.4643]
["bitfinex","ETHUSD",1754062852183,5.0994,3611.6,3611.0,2.7692869]
["bitfinex","ETHUSD",1754062852381,7.86828729,3611.6,3611.0,3.0]
["bitfinex","ETHUSD",1754062852586,4.644,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1754062852785,4.644,3611.6,3611.4,3.23330924]
["bitfinex","ETHUSD",1754062853002,7.1044,3612.7,3612.2,2.7683473]
["bitfinex","ETHUSD",1754062853232,6.651,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754062853528,3.2209311,3613.4,3612.6,2.76808946]
["bitfinex","ETHUSD",1754062853529,4.659,3613.2,3612.6,3.23235169]
["bitfinex","ETHUSD",1754062853723,0.4544,3613.7,3613.2,2.76756998]
["bitfinex","ETHUSD",1754062854018,4.661,3613.6,3613.4,2.76747641]
["bitfinex","ETHUSD",1754062854315,4.7994,3613.5,3613.4,0.20373461]
["bitfinex","ETHUSD",1754062854513,4.7994,3613.5,3613.2,3.0]
["bitfinex","ETHUSD",1754062854717,0.1384,3613.3,3612.9,2.76785961]
["bitfinex","ETHUSD",1754062854940,0.001,3613.7,3613.4,2.76742072]
["bitfinex","ETHUSD",1754062855143,0.1384,3613.5,3613.4,5.76742072]
["bitfinex","ETHUSD",1754062855444,0.1384,3613.5,3613.4,3.0]
["bitfinex","ETHUSD",1754062855738,0.1384,3613.5,3612.9,2.76779574]
["bitfinex","ETHUSD",1754062855739,5.2498,3613.5,3612.6,0.4643]
["bitfinex","ETHUSD",1754062855948,0.1384,3613.2,3613.0,3.0]
["bitfinex","ETHUSD",1754062856115,0.1384,3613.2,3613.1,3.0]
["bitfinex","ETHUSD",1754062856451,0.1384,3613.2,3613.1,0.21183786]
["bitfinex","ETHUSD",1754062856811,0.1384,3613.2,3612.5,0.4643]
["bitfinex","ETHUSD",1754062857136,3.35943303,3613.2,3612.5,0.4643]
["bitfinex","ETHUSD",1754062857342,0.1384,3612.8,3612.5,0.4643]
["bitfinex","ETHUSD",1754062857631,4.657,3612.7,3612.6,3.0]
["bitfinex","ETHUSD",1754062857832,4.657,3612.7,3612.3,3.1150413]
["bitfinex","ETHUSD",1754062858052,4.657,3612.7,3612.6,3.0]
["bitfinex","ETHUSD",1754062858502,4.7954,3612.7,3612.6,3.0]
["bitfinex","ETHUSD",1754062859033,4.657,3612.7,3612.6,6.23238946]
["bitfinex","ETHUSD",1754062859235,0.1384,3612.8,3612.7,6.31801284]
["bitfinex","ETHUSD",1754062859432,4.662,3613.7,3613.0,3.55]
["bitfinex","ETHUSD",1754062859596,0.001,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754062859798,4.662,3613.7,3613.6,3.23162344]
["bitfinex","ETHUSD",1754062860025,4.661,3613.7,3613.6,3.23162344]
["bitfinex","ETHUSD",1754062860220,0.001,3613.7,3613.6,6.78162344]
["bitfinex","ETHUSD",1754062860635,0.001,3613.7,3613.6,6.23162344]
["bitfinex","ETHUSD",1754062861149,0.001,3613.7,3613.6,5.76732344]
["bitfinex","ETHUSD",1754062861304,0.001,3613.7,3613.6,6.23162344]
["bitfinex","ETHUSD",1754062861499,0.4544,3613.7,3613.6,3.0]
["bitfinex","ETHUSD",1754062861724,2.7673788,3613.6,3612.9,3.0]
["bitfinex","ETHUSD",1754062861919,0.4534,3613.5,3613.2,3.0]
["bitfinex","ETHUSD",1754062862232,5.1144,3613.4,3613.2,2.76758243]
["bitfinex","ETHUSD",1754062862433,5.1144,3613.4,3613.1,2.76768947]
["bitfinex","ETHUSD",1754062862650,0.4534,3613.3,3612.7,3.23230307]
["bitfinex","ETHUSD",1754062862801,0.4534,3613.3,3612.3,0.20885644]
["bitfinex","ETHUSD",1754062863000,0.4534,3613.3,3613.1,3.0]
["bitfinex","ETHUSD",1754062863200,0.4534,3613.3,3612.8,5.76788365]
["bitfinex","ETHUSD",1754062863462,0.4534,3613.2,3613.0,3.0]
["bitfinex","ETHUSD",1754062863752,0.4534,3613.1,3613.0,3.0]
["bitfinex","ETHUSD",1754062863903,0.4534,3613.1,3612.9,3.0]
["bitfinex","ETHUSD",1754062864100,4.661,3613.4,3613.0,2.76773526]
["bitfinex","ETHUSD",1754062864329,3.22100134,3613.3,3612.3,0.20407569]
["bitfinex","ETHUSD",1754062864503,0.4534,3613.3,3612.8,2.76788126]
["bitfinex","ETHUSD",1754062864711,0.4534,3613.2,3612.8,3.0]
["bitfinex","ETHUSD",1754062864925,0.4534,3613.1,3612.5,3.0]
["bitfinex","ETHUSD",1754062865272,0.4534,3613.5,3612.1,3.0]
["bitfinex","ETHUSD",1754062865548,4.653,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754062865838,4.653,3613.4,3613.3,6.2318532]
["bitfinex","ETHUSD",1754062867143,0.001,3613.9,3613.6,5.76732344]
["bitfinex","ETHUSD",1754062868333,0.001,3613.9,3613.6,6.23162344]
["bitfinex","ETHUSD",1754062868716,0.001,3613.9,3613.6,5.76732344]
["bitfinex","ETHUSD",1754062869143,0.4544,3613.7,3612.6,0.4643]
["bitfinex","ETHUSD",1754062869304,0.1384,3613.5,3612.8,3.0]
["bitfinex","ETHUSD",1754062869633,0.1384,3613.1,3613.0,5.76778022]
["bitfinex","ETHUSD",1754062870015,0.5918,3613.1,3613.0,5.767783]
["bitfinex","ETHUSD",1754062870211,0.1384,3613.1,3613.0,6.232083]
["bitfinex","ETHUSD",1754062870410,4.7824,3613.4,3613.2,3.0]
["bitfinex","ETHUSD",1754062870659,4.7824,3613.4,3613.1,5.76763269]
["bitfinex","ETHUSD",1754062870660,0.4534,3613.3,3613.1,2.7676786]
["bitfinex","ETHUSD",1754062871026,0.1384,3613.2,3613.1,3.0]
["bitfinex","ETHUSD",1754062871334,0.001,3613.7,3613.1,5.7677064]
["bitfinex","ETHUSD",1754062871542,4.7794,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754062871743,4.7794,3613.3,3613.2,5.7676298]
["bitfinex","ETHUSD",1754062872116,4.641,3613.3,3613.2,5.7676298]
["bitfinex","ETHUSD",1754062872455,2.76659563,3614.6,3613.2,5.7676298]
["bitfinex","ETHUSD",1754062872456,1e-08,3614.0,3613.3,3.0]
["bitfinex","ETHUSD",1754062872625,1e-08,3614.0,3613.9,21.27124672]
["bitfinex","ETHUSD",1754062872825,1e-08,3614.0,3613.9,15.53976572]
["bitfinex","ETHUSD",1754062873033,1e-08,3614.0,3613.9,16.00406572]
["bitfinex","ETHUSD",1754062873359,0.82457389,3615.2,3615.1,5.7661752]
["bitfinex","ETHUSD",1754062873909,1.27797389,3615.2,3614.3,3.4643]
["bitfinex","ETHUSD",1754062874113,0.82457389,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754062874344,0.82457389,3615.2,3615.1,3.0]
["bitfinex","ETHUSD",1754062874551,1.27797389,3615.2,3615.1,3.0]
["bitfinex","ETHUSD",1754062875153,0.82457389,3615.2,3615.1,3.0]
["bitfinex","ETHUSD",1754062875365,8.7620925,3615.2,3614.6,3.0]
["bitfinex","ETHUSD",1754062875514,5.99597389,3615.2,3614.0,0.4729]
["bitfinex","ETHUSD",1754062875714,0.4692,3615.1,3614.6,3.0]
["bitfinex","ETHUSD",1754062875925,2.76644289,3614.8,3614.1,2.76693224]
["bitfinex","ETHUSD",1754062876130,3.21815172,3615.0,3613.6,0.4729]
["bitfinex","ETHUSD",1754062876131,0.4692,3614.7,3613.7,3.0]
["bitfinex","ETHUSD",1754062876338,4.716,3614.6,3613.6,0.4729]
["bitfinex","ETHUSD",1754062876612,4.716,3614.6,3613.3,2.76753797]
["bitfinex","ETHUSD",1754062876613,0.4692,3614.5,3613.2,1.0229]
["bitfinex","ETHUSD",1754062876850,0.4692,3614.5,3613.2,0.4729]
["bitfinex","ETHUSD",1754062877049,0.4692,3614.5,3614.2,3.0]
["bitfinex","ETHUSD",1754062877366,5.1822,3614.4,3613.4,0.55]
["bitfinex","ETHUSD",1754062877517,5.1822,3614.4,3613.9,3.0]
["bitfinex","ETHUSD",1754062877839,0.4692,3614.3,3613.7,2.76717702]
["bitfinex","ETHUSD",1754062878034,0.4692,3614.3,3614.0,3.0]
["bitfinex","ETHUSD",1754062878240,4.713,3614.4,3613.9,3.0]
["bitfinex","ETHUSD",1754062878562,2.76623915,3615.1,3613.4,0.75889252]
["bitfinex","ETHUSD",1754062878563,0.4692,3614.2,3614.1,5.76694059]
["bitfinex","ETHUSD",1754062878777,0.17703761,3615.5,3614.1,0.4729]
["bitfinex","ETHUSD",1754062879063,4.706,3615.1,3614.8,2.76633065]
["bitfinex","ETHUSD",1754062879236,4.706,3615.1,3614.5,3.0]
["bitfinex","ETHUSD",1754062879558,4.705,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754062879759,4.705,3615.1,3614.7,5.76647498]
["bitfinex","ETHUSD",1754062879965,0.4692,3615.0,3614.4,3.0]
["bitfinex","ETHUSD",1754062880121,4.703,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754062880323,4.703,3615.0,3614.8,2.766389]
["bitfinex","ETHUSD",1754062880651,5.1722,3615.0,3614.8,2.766389]
["bitfinex","ETHUSD",1754062880976,5.1722,3615.0,3614.3,3.4729]
["bitfinex","ETHUSD",1754062881184,0.4692,3614.9,3614.5,3.0]
["bitfinex","ETHUSD",1754062881387,7.46931173,3615.0,3614.5,3.0]
["bitfinex","ETHUSD",1754062881583,0.4692,3614.8,3613.9,2.76709372]
["bitfinex","ETHUSD",1754062881794,0.4692,3614.8,3614.0,3.02767017]
["bitfinex","ETHUSD",1754062882087,0.4692,3614.8,3613.4,7.2592367]
["bitfinex","ETHUSD",1754062882088,0.4692,3614.8,3613.4,0.20889252]
["bitfinex","ETHUSD",1754062882288,0.1384,3614.1,3613.6,2.90572344]
["bitfinex","ETHUSD",1754062882593,0.1384,3614.0,3613.5,0.1384]
["bitfinex","ETHUSD",1754062882951,0.1384,3613.6,3613.3,0.21038832]
["bitfinex","ETHUSD",1754062883152,0.4692,3613.5,3612.8,2.76793622]
["bitfinex","ETHUSD",1754062883354,5.1652,3613.5,3613.2,2.76757668]
["bitfinex","ETHUSD",1754062883698,0.1384,3613.6,3613.5,5.76740002]
["bitfinex","ETHUSD",1754062883849,4.8324,3613.6,3613.5,5.76740002]
["bitfinex","ETHUSD",1754062884055,5.3016,3613.6,3612.9,0.1384]
["bitfinex","ETHUSD",1754062884283,5.3016,3613.6,3613.2,2.76757077]
["bitfinex","ETHUSD",1754062884591,5.3016,3613.6,3613.3,2.76749857]
["bitfinex","ETHUSD",1754062884592,0.4692,3613.5,3613.3,2.76749857]
["bitfinex","ETHUSD",1754062884787,4.8324,3613.6,3613.4,3.0]
["bitfinex","ETHUSD",1754062885092,0.4692,3613.4,3613.3,5.7675532]
["bitfinex","ETHUSD",1754062885256,0.4692,3613.4,3613.3,3.0]
["bitfinex","ETHUSD",1754062885454,0.6076,3613.4,3613.3,5.7675532]
["bitfinex","ETHUSD",1754062886351,0.6076,3613.4,3613.3,3.0]
["bitfinex","ETHUSD",1754062886975,0.6076,3613.4,3613.2,0.20812383]
["bitfinex","ETHUSD",1754062887174,0.9211,3613.3,3612.2,0.1384]
["bitfinex","ETHUSD",1754062887398,0.1384,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1754062887759,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754062888154,0.4692,3612.9,3612.2,2.76839599]
["bitfinex","ETHUSD",1754062888155,0.4692,3612.9,3612.7,2.7679714]
["bitfinex","ETHUSD",1754062888389,0.4692,3612.9,3612.6,2.76807969]
["bitfinex","ETHUSD",1754062888613,4.709,3612.8,3612.5,2.76816093]
["bitfinex","ETHUSD",1754062888848,4.8444,3612.9,3612.7,3.0]
["bitfinex","ETHUSD",1754062889152,5.3136,3612.9,3612.4,3.0]
["bitfinex","ETHUSD",1754062889313,5.3136,3612.9,3612.6,2.76804346]
["bitfinex","ETHUSD",1754062889637,5.3136,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754062890044,2.76747702,3613.4,3612.8,2.76793622]
["bitfinex","ETHUSD",1754062890045,0.4692,3613.9,3613.3,2.7675052]
["bitfinex","ETHUSD",1754062890341,0.1384,3613.4,3612.9,3.0]
["bitfinex","ETHUSD",1754062890511,0.1384,3613.2,3612.9,2.76781166]
["bitfinex","ETHUSD",1754062890706,5.1712,3613.2,3612.5,2.90654991]
["bitfinex","ETHUSD",1754062890941,0.1384,3613.0,3612.7,3.0]
["bitfinex","ETHUSD",1754062891110,0.4692,3612.9,3612.7,5.76794297]
["bitfinex","ETHUSD",1754062891543,0.1384,3613.0,3612.9,5.76785961]
["bitfinex","ETHUSD",1754062892441,4.7,3613.0,3612.9,6.24075961]
["bitfinex","ETHUSD",1754062892650,4.694,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754062892940,4.694,3613.3,3613.1,2.76767551]
["bitfinex","ETHUSD",1754062893343,4.693,3613.3,3612.9,0.4729]
["bitfinex","ETHUSD",1754062893668,4.693,3613.3,3613.1,2.76767731]
["bitfinex","ETHUSD",1754062893850,5.1622,3613.3,3613.1,2.76767731]
["bitfinex","ETHUSD",1754062894148,2.76675333,3614.4,3613.1,2.76767731]
["bitfinex","ETHUSD",1754062894149,0.4692,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754062894345,0.82557389,3615.2,3615.0,2.76625172]
["bitfinex","ETHUSD",1754062894346,0.82557389,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754062896048,0.17703761,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754062896223,0.17703761,3615.5,3615.4,6.78884567]
["bitfinex","ETHUSD",1754062896427,0.17703761,3615.5,3615.4,6.92724567]
["bitfinex","ETHUSD",1754062896635,0.17703761,3615.5,3615.4,6.37724567]
["bitfinex","ETHUSD",1754062896836,0.17703761,3615.5,3615.4,6.92724567]
["bitfinex","ETHUSD",1754062897345,0.17703761,3615.5,3615.4,6.58391469]
["bitfinex","ETHUSD",1754062897545,0.17703761,3615.5,3615.4,7.13391469]
["bitfinex","ETHUSD",1754062897745,0.17803761,3615.5,3615.4,7.13391469]
["bitfinex","ETHUSD",1754062898746,0.17803761,3615.5,3615.4,6.11101469]
["bitfinex","ETHUSD",1754062899137,0.64723761,3615.5,3615.4,5.97261469]
["bitfinex","ETHUSD",1754062899338,0.4692,3617.2,3615.8,0.55]
["bitfinex","ETHUSD",1754062899544,0.4692,3617.5,3616.8,2.76481505]
["bitfinex","ETHUSD",1754062899848,0.4692,3617.1,3616.2,3.0]
["bitfinex","ETHUSD",1754062900070,4.729,3617.0,3616.5,2.76508651]
["bitfinex","ETHUSD",1754062900271,0.4692,3616.9,3616.0,0.55]
["bitfinex","ETHUSD",1754062900485,0.4692,3617.4,3616.9,2.76473905]
["bitfinex","ETHUSD",1754062900638,4.73,3617.2,3616.7,2.76493975]
["bitfinex","ETHUSD",1754062900838,0.4046,3617.8,3616.4,0.5005518]
["bitfinex","ETHUSD",1754062900839,5.1992,3617.5,3616.4,3.2380424]
["bitfinex","ETHUSD",1754062901065,5.1992,3617.5,3617.0,2.76466331]
["bitfinex","ETHUSD",1754062901372,3.16862569,3618.0,3617.3,2.76449285]
["bitfinex","ETHUSD",1754062901373,4.733,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754062901588,0.4692,3617.9,3616.7,5.76488218]
["bitfinex","ETHUSD",1754062901796,0.4692,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754062902006,5.2022,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754062902136,0.17575472,3619.6,3618.2,2.76380431]
["bitfinex","ETHUSD",1754062902137,2.93853341,3619.6,3618.2,2.76380431]
["bitfinex","ETHUSD",1754062902336,0.4692,3618.6,3617.8,3.4729]
["bitfinex","ETHUSD",1754062902555,5.2162,3618.6,3617.8,3.68139885]
["bitfinex","ETHUSD",1754062902775,5.2162,3618.6,3618.3,2.76366339]
["bitfinex","ETHUSD",1754062902960,5.2142,3618.5,3618.2,2.76378827]
["bitfinex","ETHUSD",1754062903268,4.745,3618.5,3617.8,0.68139885]
["bitfinex","ETHUSD",1754062903475,2.76327224,3618.9,3618.2,2.76380134]
["bitfinex","ETHUSD",1754062903684,2.76327224,3618.9,3618.0,2.76393707]
["bitfinex","ETHUSD",1754062903685,4.745,3618.8,3618.0,2.76393707]
["bitfinex","ETHUSD",1754062903854,5.2142,3618.8,3618.0,2.76393707]
["bitfinex","ETHUSD",1754062904043,5.2092,3618.8,3617.8,3.44550659]
["bitfinex","ETHUSD",1754062904756,2.7636715,3618.4,3617.9,0.02764034]
["bitfinex","ETHUSD",1754062904953,2.76356891,3618.6,3617.9,3.0]
["bitfinex","ETHUSD",1754062905271,2.76359025,3618.5,3617.9,3.0]
["bitfinex","ETHUSD",1754062905452,0.4669,3618.4,3617.9,2.76403438]
["bitfinex","ETHUSD",1754062905652,0.4669,3618.3,3617.8,2.76409899]
["bitfinex","ETHUSD",1754062905849,0.4669,3618.2,3617.8,0.20258148]
["bitfinex","ETHUSD",1754062906171,0.4669,3618.1,3617.9,3.0]
["bitfinex","ETHUSD",1754062906365,3.16802924,3618.7,3617.3,3.4729]
["bitfinex","ETHUSD",1754062906366,0.4669,3618.0,3617.7,3.0]
["bitfinex","ETHUSD",1754062906673,0.4669,3617.9,3617.7,3.0]
["bitfinex","ETHUSD",1754062906848,2.76359506,3618.5,3617.5,3.0]
["bitfinex","ETHUSD",1754062907048,0.4669,3617.8,3617.5,2.97083692]
["bitfinex","ETHUSD",1754062907267,0.4669,3617.8,3617.6,2.76423858]
["bitfinex","ETHUSD",1754062907448,0.4669,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062907651,0.4669,3617.7,3617.3,2.76442]
["bitfinex","ETHUSD",1754062907850,0.4669,3617.6,3617.3,2.76442]
["bitfinex","ETHUSD",1754062908074,0.4046,3618.3,3617.3,2.76442]
["bitfinex","ETHUSD",1754062908075,5.1899,3618.3,3617.4,0.4494]
["bitfinex","ETHUSD",1754062908573,5.1899,3618.3,3617.4,3.21380798]
["bitfinex","ETHUSD",1754062908749,0.4669,3618.3,3617.8,2.7640621]
["bitfinex","ETHUSD",1754062908949,0.4046,3618.8,3617.4,0.4494]
["bitfinex","ETHUSD",1754062908950,0.4669,3618.2,3617.7,2.76417432]
["bitfinex","ETHUSD",1754062909278,0.4669,3618.1,3617.5,2.76431334]
["bitfinex","ETHUSD",1754062909475,0.1384,3618.0,3617.5,0.1384]
["bitfinex","ETHUSD",1754062909677,0.1384,3617.8,3617.3,0.34883244]
["bitfinex","ETHUSD",1754062909878,0.4669,3617.7,3617.3,0.21043244]
["bitfinex","ETHUSD",1754062910092,0.1384,3617.4,3617.1,5.76462668]
["bitfinex","ETHUSD",1754062910255,0.1384,3617.4,3617.2,2.76451339]
["bitfinex","ETHUSD",1754062910451,0.1384,3617.7,3617.3,2.76449285]
["bitfinex","ETHUSD",1754062910686,0.4669,3617.6,3617.3,0.20906262]
["bitfinex","ETHUSD",1754062910977,2.90281643,3617.4,3616.8,3.0]
["bitfinex","ETHUSD",1754062911204,0.4669,3617.8,3617.3,2.76442065]
["bitfinex","ETHUSD",1754062911342,0.1384,3617.4,3617.1,2.76464571]
["bitfinex","ETHUSD",1754062911542,0.1384,3617.4,3616.9,5.90312482]
["bitfinex","ETHUSD",1754062911764,0.4669,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1754062911978,5.6308,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1754062912154,0.4669,3617.2,3616.9,0.21168777]
["bitfinex","ETHUSD",1754062912341,3.09075472,3619.6,3616.8,2.76485661]
["bitfinex","ETHUSD",1754062912342,0.4669,3617.1,3616.8,2.76485661]
["bitfinex","ETHUSD",1754062912551,0.6053,3617.1,3616.9,2.76475161]
["bitfinex","ETHUSD",1754062912892,0.1384,3617.1,3616.9,2.76475161]
["bitfinex","ETHUSD",1754062913188,0.1384,3617.1,3616.5,0.5878]
["bitfinex","ETHUSD",1754062913392,0.1384,3616.8,3616.5,2.76505757]
["bitfinex","ETHUSD",1754062913697,0.4669,3616.7,3615.8,3.0]
["bitfinex","ETHUSD",1754062913887,0.1384,3616.4,3616.2,2.76530064]
["bitfinex","ETHUSD",1754062914053,0.1384,3616.4,3616.3,5.7652573]
["bitfinex","ETHUSD",1754062914256,0.1384,3617.1,3616.3,3.3530573]
["bitfinex","ETHUSD",1754062914455,0.1384,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754062916265,0.6053,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754062916495,0.1384,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754062916700,4.714,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754062918269,5.1809,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754062918570,4.701,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1754062918768,4.701,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754062919183,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754062919386,4.8384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754062919813,0.6053,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754062919980,5.3043,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754062920628,5.7492,3617.4,3616.4,2.90350692]
["bitfinex","ETHUSD",1754062920804,0.001,3617.8,3616.2,0.20849076]
["bitfinex","ETHUSD",1754062920805,0.4669,3617.7,3617.6,2.76421777]
["bitfinex","ETHUSD",1754062920986,5.3003,3617.7,3617.2,2.76456083]
["bitfinex","ETHUSD",1754062921183,0.1384,3617.5,3617.4,2.76436402]
["bitfinex","ETHUSD",1754062921503,0.001,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062921801,4.8324,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062922178,5.2993,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062922381,0.6063,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062922589,0.001,3617.8,3617.7,3.21358719]
["bitfinex","ETHUSD",1754062923091,0.001,3617.8,3617.7,3.35198719]
["bitfinex","ETHUSD",1754062923291,0.001,3617.8,3617.7,6.35198719]
["bitfinex","ETHUSD",1754062924410,0.001,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754062924830,0.001,3618.2,3618.1,6.21328159]
["bitfinex","ETHUSD",1754062925038,0.001,3618.2,3618.1,6.35168159]
["bitfinex","ETHUSD",1754062926252,0.4679,3618.2,3618.1,5.76388159]
["bitfinex","ETHUSD",1754062926387,0.001,3618.2,3618.1,5.90228159]
["bitfinex","ETHUSD",1754062926592,0.001,3618.2,3618.1,12.88647259]
["bitfinex","ETHUSD",1754062926788,1e-08,3618.2,3618.1,11.93976559]
["bitfinex","ETHUSD",1754062927001,1e-08,3618.2,3618.1,11.70222559]
["bitfinex","ETHUSD",1754062927330,1e-08,3618.2,3618.1,10.07307559]
["bitfinex","ETHUSD",1754062928741,4.42300001,3619.2,3619.0,2.76315396]
["bitfinex","ETHUSD",1754062929121,4.42300001,3619.2,3618.9,2.7632706]
["bitfinex","ETHUSD",1754062929423,4.42300001,3619.2,3619.0,2.76318253]
["bitfinex","ETHUSD",1754062929628,0.4669,3619.1,3619.0,2.76318646]
["bitfinex","ETHUSD",1754062929826,0.4669,3619.1,3618.9,2.76325348]
["bitfinex","ETHUSD",1754062930033,0.4669,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1754062930409,0.4449,3619.1,3618.8,2.76328968]
["bitfinex","ETHUSD",1754062930601,0.4669,3618.9,3618.7,2.76339888]
["bitfinex","ETHUSD",1754062930964,0.4669,3618.8,3618.3,2.76369972]
["bitfinex","ETHUSD",1754062931270,0.9118,3618.8,3618.4,3.0]
["bitfinex","ETHUSD",1754062931459,0.4449,3618.7,3617.6,3.4494]
["bitfinex","ETHUSD",1754062931602,5.5698,3618.7,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062931802,0.9118,3618.6,3617.6,4.658]
["bitfinex","ETHUSD",1754062932039,0.4669,3618.5,3618.1,2.76383445]
["bitfinex","ETHUSD",1754062932239,4.658,3618.7,3617.9,3.0]
["bitfinex","ETHUSD",1754062932405,0.4669,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754062932605,0.4669,3618.5,3618.3,2.76371066]
["bitfinex","ETHUSD",1754062932920,0.4669,3618.5,3617.8,0.4494]
["bitfinex","ETHUSD",1754062932921,0.9118,3618.4,3618.0,2.76395229]
["bitfinex","ETHUSD",1754062933102,0.9118,3618.3,3617.6,2.76421177]
["bitfinex","ETHUSD",1754062933310,2.76388454,3618.1,3617.4,2.76434234]
["bitfinex","ETHUSD",1754062933627,5.5638,3618.0,3617.4,2.76438755]
["bitfinex","ETHUSD",1754062933865,0.4669,3617.9,3617.1,2.76463377]
["bitfinex","ETHUSD",1754062934066,0.4669,3617.9,3616.9,0.20652366]
["bitfinex","ETHUSD",1754062934067,0.4669,3617.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754062934262,0.4669,3617.9,3617.6,2.76423531]
["bitfinex","ETHUSD",1754062934441,0.4449,3617.8,3617.3,2.76442778]
["bitfinex","ETHUSD",1754062934773,0.4669,3617.7,3617.1,3.0]
["bitfinex","ETHUSD",1754062934975,0.4669,3617.7,3616.9,3.21415774]
["bitfinex","ETHUSD",1754062934976,0.4669,3617.7,3617.3,2.76447919]
["bitfinex","ETHUSD",1754062935181,5.0969,3618.0,3617.4,2.76436576]
["bitfinex","ETHUSD",1754062935388,0.4669,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754062935593,0.9042,3617.6,3616.7,0.20820423]
["bitfinex","ETHUSD",1754062935889,0.4853,3617.5,3616.5,3.0]
["bitfinex","ETHUSD",1754062936073,0.4853,3617.5,3616.9,2.76478303]
["bitfinex","ETHUSD",1754062936074,4.649,3617.4,3616.9,2.76478303]
["bitfinex","ETHUSD",1754062936242,0.4853,3617.3,3617.0,2.76470657]
["bitfinex","ETHUSD",1754062936443,4.649,3617.4,3617.1,2.76457045]
["bitfinex","ETHUSD",1754062936648,0.4853,3617.2,3617.0,2.76469589]
["bitfinex","ETHUSD",1754062936864,0.1384,3617.1,3617.0,2.76469589]
["bitfinex","ETHUSD",1754062937147,0.1384,3617.1,3616.9,2.764795]
["bitfinex","ETHUSD",1754062937342,5.0813,3617.6,3617.0,2.76472214]
["bitfinex","ETHUSD",1754062937570,5.0813,3617.6,3617.0,2.7646723]
["bitfinex","ETHUSD",1754062937744,5.0813,3617.6,3616.9,3.0]
["bitfinex","ETHUSD",1754062937745,0.1384,3617.1,3616.9,3.0]
["bitfinex","ETHUSD",1754062938062,0.4853,3617.0,3616.9,2.76479133]
["bitfinex","ETHUSD",1754062938262,0.6237,3617.0,3616.7,0.20709596]
["bitfinex","ETHUSD",1754062938464,0.1384,3616.8,3616.5,3.0]
["bitfinex","ETHUSD",1754062938780,0.4853,3616.7,3616.5,3.0]
["bitfinex","ETHUSD",1754062938971,0.5757,3616.6,3616.5,0.21016804]
["bitfinex","ETHUSD",1754062939144,0.5757,3616.6,3616.3,3.0]
["bitfinex","ETHUSD",1754062939341,0.4853,3616.5,3616.3,2.76525265]
["bitfinex","ETHUSD",1754062939546,0.4853,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1754062939760,0.4853,3616.5,3616.4,3.0]
["bitfinex","ETHUSD",1754062939942,0.6237,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1754062940176,0.1384,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1754062940493,2.76457022,3617.2,3616.8,2.7648534]
["bitfinex","ETHUSD",1754062940494,0.4853,3617.1,3616.8,2.7648534]
["bitfinex","ETHUSD",1754062940697,0.4853,3617.1,3616.8,2.76486275]
["bitfinex","ETHUSD",1754062940999,0.1384,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754062941770,0.6237,3616.9,3616.4,3.20531812]
["bitfinex","ETHUSD",1754062941983,0.9226,3616.8,3616.6,2.76502437]
["bitfinex","ETHUSD",1754062942317,4.635,3617.2,3616.8,2.76487502]
["bitfinex","ETHUSD",1754062942513,3.20200347,3617.1,3616.5,2.76509251]
["bitfinex","ETHUSD",1754062942717,0.4853,3617.0,3616.6,2.76502118]
["bitfinex","ETHUSD",1754062942873,0.1384,3616.6,3616.5,2.76508009]
["bitfinex","ETHUSD",1754062943075,0.6237,3616.6,3616.5,2.76508009]
["bitfinex","ETHUSD",1754062943271,3.38875651,3616.6,3616.4,0.20531812]
["bitfinex","ETHUSD",1754062943468,0.9226,3616.5,3616.4,0.20531812]
["bitfinex","ETHUSD",1754062943764,3.68770438,3616.5,3616.4,0.20531812]
["bitfinex","ETHUSD",1754062944027,3.68770438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754062944610,7.39310438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754062944770,2.76548672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754062945112,7.53088672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754062945719,7.52988672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754062946292,2.90388672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754062946482,8.33738672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754062946680,8.01418672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754062946898,8.33738672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754062947220,8.88738672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754062947584,3.31579267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062947898,7.93979267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062948095,8.74829267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062948522,8.88669267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062948688,4.26269267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062948888,8.88569267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062950998,9.71705967,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062951435,12.70805967,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062952338,13.60101364,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062952913,8.40814664,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062953113,8.00049267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062953342,8.87369267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754062953522,2.76687774,3614.2,3613.9,0.4399]
["bitfinex","ETHUSD",1754062953865,2.76669554,3614.5,3613.5,3.23278663]
["bitfinex","ETHUSD",1754062953866,4.612,3614.1,3613.5,0.4399]
["bitfinex","ETHUSD",1754062954410,2.76657993,3614.6,3613.9,2.76703108]
["bitfinex","ETHUSD",1754062954642,0.3232,3615.5,3613.7,0.4399]
["bitfinex","ETHUSD",1754062954643,5.0963,3614.5,3613.7,0.4399]
["bitfinex","ETHUSD",1754062954825,0.1384,3613.8,3613.7,0.4399]
["bitfinex","ETHUSD",1754062955154,4.7484,3613.8,3613.7,0.4399]
["bitfinex","ETHUSD",1754062955804,4.7474,3613.8,3613.7,3.67254686]
["bitfinex","ETHUSD",1754062956141,4.7474,3613.8,3613.7,0.9053]
["bitfinex","ETHUSD",1754062956737,4.7434,3613.8,3613.7,0.4399]
["bitfinex","ETHUSD",1754062957336,4.7434,3613.8,3613.5,0.21096672]
["bitfinex","ETHUSD",1754062957511,0.1384,3613.6,3613.5,2.76739167]
["bitfinex","ETHUSD",1754062957717,0.1384,3613.6,3613.4,2.76942284]
["bitfinex","ETHUSD",1754062957958,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754062958106,0.1384,3613.6,3613.5,3.67270002]
["bitfinex","ETHUSD",1754062959072,0.1384,3613.8,3613.6,2.76728519]
["bitfinex","ETHUSD",1754062959348,4.601,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754062959510,0.4853,3619.0,3616.5,2.76510438]
["bitfinex","ETHUSD",1754062959851,2.76418719,3617.7,3616.5,0.9053]
["bitfinex","ETHUSD",1754062960054,2.76443021,3617.4,3616.5,0.4399]
["bitfinex","ETHUSD",1754062960265,4.618,3617.3,3616.5,0.64764569]
["bitfinex","ETHUSD",1754062960423,4.618,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754062960767,0.001,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062961117,4.7614,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062961323,4.7614,3617.8,3617.7,3.41328754]
["bitfinex","ETHUSD",1754062961649,4.7614,3617.8,3617.7,3.87868754]
["bitfinex","ETHUSD",1754062961844,4.7614,3617.8,3617.7,3.41328754]
["bitfinex","ETHUSD",1754062962542,4.7614,3617.8,3617.7,3.87868754]
["bitfinex","ETHUSD",1754062962752,4.7614,3617.8,3617.7,3.41328754]
["bitfinex","ETHUSD",1754062963159,4.7614,3617.8,3617.7,3.87868754]
["bitfinex","ETHUSD",1754062963354,4.7614,3617.8,3617.7,3.41328754]
["bitfinex","ETHUSD",1754062963754,4.7614,3617.8,3617.7,0.64910035]
["bitfinex","ETHUSD",1754062964137,4.7614,3617.8,3617.7,10.41328754]
["bitfinex","ETHUSD",1754062964360,4.7614,3617.8,3617.7,7.64910035]
["bitfinex","ETHUSD",1754062964534,4.7614,3617.8,3617.7,7.20920035]
["bitfinex","ETHUSD",1754062965833,7.99741078,3617.8,3617.7,7.0]
["bitfinex","ETHUSD",1754062966029,5.2333,3617.8,3617.7,7.0]
["bitfinex","ETHUSD",1754062966230,0.6113,3617.8,3617.7,7.0]
["bitfinex","ETHUSD",1754062966431,5.2133,3617.8,3617.7,7.0]
["bitfinex","ETHUSD",1754062966983,5.2133,3617.8,3617.0,0.4562]
["bitfinex","ETHUSD",1754062967161,0.4719,3617.7,3616.4,0.4562]
["bitfinex","ETHUSD",1754062967338,0.1384,3616.8,3616.4,0.4562]
["bitfinex","ETHUSD",1754062967673,0.1384,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1754062967872,0.1384,3616.5,3616.3,2.970376]
["bitfinex","ETHUSD",1754062968052,4.601,3616.7,3616.4,2.76518084]
["bitfinex","ETHUSD",1754062968252,4.601,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754062968453,4.601,3616.7,3616.6,3.22122792]
["bitfinex","ETHUSD",1754062968777,4.7394,3616.7,3616.6,0.4562]
["bitfinex","ETHUSD",1754062969072,4.7394,3616.7,3616.3,2.97037]
["bitfinex","ETHUSD",1754062969260,4.601,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754062969638,4.7394,3616.7,3616.6,3.22122792]
["bitfinex","ETHUSD",1754062970040,0.1384,3616.7,3616.6,3.22122792]
["bitfinex","ETHUSD",1754062970236,4.7374,3616.7,3616.6,3.22122792]
["bitfinex","ETHUSD",1754062971661,4.7374,3616.7,3616.3,0.20892277]
["bitfinex","ETHUSD",1754062971866,4.599,3616.7,3616.4,2.76518084]
["bitfinex","ETHUSD",1754062972145,4.599,3616.7,3615.9,0.1384]
["bitfinex","ETHUSD",1754062972146,5.0709,3616.7,3615.9,0.1384]
["bitfinex","ETHUSD",1754062972355,5.0709,3616.7,3616.3,2.76518574]
["bitfinex","ETHUSD",1754062972540,0.1384,3616.0,3615.7,3.0]
["bitfinex","ETHUSD",1754062972747,0.1384,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754062973469,0.1384,3616.0,3615.9,6.2217632]
["bitfinex","ETHUSD",1754062975604,0.6103,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754062975780,0.6103,3616.0,3615.8,2.76562713]
["bitfinex","ETHUSD",1754062976112,0.4719,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754062976277,4.599,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754062976715,4.7374,3616.1,3616.0,3.22168672]
["bitfinex","ETHUSD",1754062978322,0.1384,3616.1,3616.0,3.22168672]
["bitfinex","ETHUSD",1754062978607,0.1384,3616.1,3616.0,3.70728672]
["bitfinex","ETHUSD",1754062978811,0.4719,3617.6,3616.0,6.70728672]
["bitfinex","ETHUSD",1754062978977,4.598,3617.5,3616.1,0.9418]
["bitfinex","ETHUSD",1754062979302,4.598,3617.5,3617.1,2.7646315]
["bitfinex","ETHUSD",1754062979613,3.55952961,3617.4,3616.2,0.4562]
["bitfinex","ETHUSD",1754062979910,0.4719,3617.7,3616.4,2.76518084]
["bitfinex","ETHUSD",1754062980066,0.1384,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754062980274,0.1384,3616.8,3616.7,3.22115147]
["bitfinex","ETHUSD",1754062981011,0.1384,3616.8,3616.7,3.70675147]
["bitfinex","ETHUSD",1754062981368,0.1384,3616.8,3616.7,3.22115147]
["bitfinex","ETHUSD",1754062982093,0.1384,3616.8,3616.7,6.22115147]
["bitfinex","ETHUSD",1754062982307,0.1384,3616.8,3616.7,6.70675147]
["bitfinex","ETHUSD",1754062982506,0.001,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062982675,4.599,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062982885,4.7374,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754062983622,5.2093,3617.8,3616.8,0.4562]
["bitfinex","ETHUSD",1754062983924,0.1384,3617.6,3617.5,2.76427547]
["bitfinex","ETHUSD",1754062984700,0.4719,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754062984890,0.4719,3617.7,3617.5,2.76431163]
["bitfinex","ETHUSD",1754062985083,0.6103,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754062985432,0.6103,3617.6,3616.8,0.4562]
["bitfinex","ETHUSD",1754062985591,0.4719,3617.6,3617.3,2.76444557]
["bitfinex","ETHUSD",1754062985787,0.4719,3617.5,3616.8,0.4562]
["bitfinex","ETHUSD",1754062985993,0.1384,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754062986218,4.597,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754062986418,4.7354,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754062987432,5.2073,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754062987632,5.2073,3617.2,3616.8,2.76487378]
["bitfinex","ETHUSD",1754062987792,0.4719,3617.1,3616.8,2.76486204]
["bitfinex","ETHUSD",1754062988133,0.1384,3616.9,3616.2,0.4562]
["bitfinex","ETHUSD",1754062988333,0.4719,3616.8,3616.7,2.76495081]
["bitfinex","ETHUSD",1754062988703,0.4719,3616.8,3615.7,0.34729576]
["bitfinex","ETHUSD",1754062988704,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754062989053,3.4363917,3615.5,3612.2,0.831119]
["bitfinex","ETHUSD",1754062989206,3.4363917,3615.5,3611.0,0.002]
["bitfinex","ETHUSD",1754062989207,0.55,3615.0,3613.2,0.20903796]
["bitfinex","ETHUSD",1754062989407,4.596,3614.9,3613.2,0.20903796]
["bitfinex","ETHUSD",1754062989591,4.596,3614.8,3613.4,0.4582]
["bitfinex","ETHUSD",1754062989792,0.4719,3614.9,3613.4,0.4582]
["bitfinex","ETHUSD",1754062989793,4.596,3614.7,3613.8,2.76714584]
["bitfinex","ETHUSD",1754062990048,5.0679,3615.3,3613.9,0.4562]
["bitfinex","ETHUSD",1754062990224,0.4719,3615.0,3613.9,0.4562]
["bitfinex","ETHUSD",1754062990692,0.4719,3615.0,3613.4,0.002]
["bitfinex","ETHUSD",1754062990693,2.7664725,3614.8,3613.4,0.4582]
["bitfinex","ETHUSD",1754062990888,4.596,3615.3,3613.5,2.76733099]
["bitfinex","ETHUSD",1754062990889,7.83738616,3614.7,3613.5,2.76733099]
["bitfinex","ETHUSD",1754062991234,7.83738616,3614.7,3613.4,0.4582]
["bitfinex","ETHUSD",1754062991235,5.3941,3614.6,3613.4,0.002]
["bitfinex","ETHUSD",1754062991444,2.76713281,3613.9,3613.4,0.002]
["bitfinex","ETHUSD",1754062991731,4.598,3613.8,3613.4,0.002]
["bitfinex","ETHUSD",1754062992034,5.0699,3613.8,3613.4,0.002]
["bitfinex","ETHUSD",1754062992236,4.597,3613.7,3613.6,2.76725348]
["bitfinex","ETHUSD",1754062992397,4.597,3613.7,3613.4,0.002]
["bitfinex","ETHUSD",1754062992597,4.597,3613.7,3613.4,3.22564167]
["bitfinex","ETHUSD",1754062992837,0.4719,3614.3,3613.5,3.22356866]
["bitfinex","ETHUSD",1754062992838,4.6,3613.6,3613.5,3.22356866]
["bitfinex","ETHUSD",1754062993141,4.599,3613.6,3613.5,3.22360002]
["bitfinex","ETHUSD",1754062993716,0.4719,3614.3,3613.8,2.76716599]
["bitfinex","ETHUSD",1754062994038,4.597,3613.9,3613.8,2.76716599]
["bitfinex","ETHUSD",1754062994286,4.597,3614.5,3613.8,0.9462]
["bitfinex","ETHUSD",1754062994585,4.597,3614.5,3614.2,2.76679853]
["bitfinex","ETHUSD",1754062994900,6.643,3614.7,3613.4,2.76941811]
["bitfinex","ETHUSD",1754062994901,6.643,3614.7,3614.3,3.71297493]
["bitfinex","ETHUSD",1754062995184,4.598,3614.9,3614.4,0.9462]
["bitfinex","ETHUSD",1754062995409,0.831026,3616.4,3614.5,0.9364]
["bitfinex","ETHUSD",1754062995687,0.831026,3616.4,3614.9,3.0]
["bitfinex","ETHUSD",1754062995688,7.36325998,3616.3,3614.9,3.0]
["bitfinex","ETHUSD",1754062995887,2.76534189,3616.2,3615.4,2.76588704]
["bitfinex","ETHUSD",1754062996074,2.7655632,3616.0,3615.1,2.76615874]
["bitfinex","ETHUSD",1754062996384,3.22216351,3615.9,3614.9,3.0]
["bitfinex","ETHUSD",1754062996586,5.0546,3615.8,3614.4,3.2050226]
["bitfinex","ETHUSD",1754062996755,2.76616497,3615.2,3614.4,5.9717158]
["bitfinex","ETHUSD",1754062996951,7.36420273,3615.1,3614.4,0.2050226]
["bitfinex","ETHUSD",1754062997197,4.598,3615.0,3614.4,0.2050226]
["bitfinex","ETHUSD",1754062997488,4.598,3614.9,3614.8,2.76640114]
["bitfinex","ETHUSD",1754062997787,4.598,3614.9,3614.8,3.21560114]
["bitfinex","ETHUSD",1754062998196,4.598,3614.9,3614.8,0.4492]
["bitfinex","ETHUSD",1754062998516,4.598,3614.9,3614.7,2.76644459]
["bitfinex","ETHUSD",1754062998795,4.7364,3614.9,3614.4,0.7926226]
["bitfinex","ETHUSD",1754062999003,0.1384,3614.6,3614.4,0.2050226]
["bitfinex","ETHUSD",1754062999365,0.1384,3614.6,3613.8,0.4492]
["bitfinex","ETHUSD",1754062999565,4.598,3614.9,3614.0,3.0]
["bitfinex","ETHUSD",1754062999566,0.1384,3614.2,3614.0,3.0]
["bitfinex","ETHUSD",1754062999799,0.4566,3614.7,3614.1,2.76694059]
["bitfinex","ETHUSD",1754062999998,0.1384,3614.2,3614.0,2.97347889]
["bitfinex","ETHUSD",1754063000302,0.1384,3614.2,3613.7,2.76723206]
["bitfinex","ETHUSD",1754063000462,0.1384,3614.2,3613.8,2.76714989]
["bitfinex","ETHUSD",1754063000877,0.4566,3614.1,3613.4,0.002]
["bitfinex","ETHUSD",1754063001075,0.4566,3614.1,3613.5,2.76739011]
["bitfinex","ETHUSD",1754063001076,0.1384,3613.8,3613.5,2.76739011]
["bitfinex","ETHUSD",1754063001276,0.1384,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754063001477,4.598,3614.1,3613.6,3.9364]
["bitfinex","ETHUSD",1754063001662,4.7364,3614.1,3614.0,5.76701715]
["bitfinex","ETHUSD",1754063001866,4.7364,3614.1,3614.0,6.21621715]
["bitfinex","ETHUSD",1754063002670,4.598,3614.7,3614.6,2.76650824]
["bitfinex","ETHUSD",1754063003121,4.598,3614.7,3614.5,2.76661797]
["bitfinex","ETHUSD",1754063003122,4.7364,3614.7,3614.5,2.76661797]
["bitfinex","ETHUSD",1754063003408,4.7364,3614.7,3614.3,2.76677635]
["bitfinex","ETHUSD",1754063003409,5.0546,3614.7,3614.3,2.76672424]
["bitfinex","ETHUSD",1754063003579,0.1384,3614.5,3614.4,3.21591093]
["bitfinex","ETHUSD",1754063003972,4.598,3615.1,3614.8,2.76636383]
["bitfinex","ETHUSD",1754063004270,0.1384,3614.9,3614.8,3.21560478]
["bitfinex","ETHUSD",1754063006070,7.16,3617.7,3614.8,3.9992]
["bitfinex","ETHUSD",1754063006271,7.04834248,3616.9,3614.9,0.1384]
["bitfinex","ETHUSD",1754063006484,0.1384,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754063006782,0.1384,3614.7,3614.6,3.0]
["bitfinex","ETHUSD",1754063006985,0.1384,3614.7,3614.6,2.76654974]
["bitfinex","ETHUSD",1754063007509,0.595,3614.7,3614.4,2.76869303]
["bitfinex","ETHUSD",1754063007707,0.4566,3614.6,3614.4,0.002]
["bitfinex","ETHUSD",1754063008009,4.598,3615.3,3614.5,2.76663438]
["bitfinex","ETHUSD",1754063008208,0.4566,3615.1,3614.7,2.76645701]
["bitfinex","ETHUSD",1754063008420,4.598,3615.0,3614.8,0.4492]
["bitfinex","ETHUSD",1754063008586,0.4566,3616.0,3614.9,0.4492]
["bitfinex","ETHUSD",1754063008787,0.4576,3615.5,3615.3,2.76600531]
["bitfinex","ETHUSD",1754063009162,0.4576,3615.5,3615.2,2.76603343]
["bitfinex","ETHUSD",1754063009291,0.4576,3615.5,3614.7,2.76648131]
["bitfinex","ETHUSD",1754063009609,0.4576,3615.5,3615.1,2.76612617]
["bitfinex","ETHUSD",1754063009813,0.4576,3615.5,3614.5,3.35420257]
["bitfinex","ETHUSD",1754063009814,0.001,3615.5,3615.0,2.76624131]
["bitfinex","ETHUSD",1754063010008,0.1384,3615.0,3614.5,2.76657139]
["bitfinex","ETHUSD",1754063010215,0.1384,3614.8,3614.7,2.76642948]
["bitfinex","ETHUSD",1754063010516,0.001,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754063010699,0.1384,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754063011079,4.599,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754063011480,4.7374,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754063014651,4.599,3615.5,3615.4,3.21514567]
["bitfinex","ETHUSD",1754063014824,4.599,3615.5,3615.4,3.35354567]
["bitfinex","ETHUSD",1754063015213,0.001,3615.5,3615.4,3.35354567]
["bitfinex","ETHUSD",1754063015409,4.597,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754063015642,4.597,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063016047,4.597,3616.5,3616.4,3.21438084]
["bitfinex","ETHUSD",1754063016248,0.8139963,3617.1,3616.4,0.4492]
["bitfinex","ETHUSD",1754063016450,0.1384,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754063017327,0.1384,3616.9,3616.4,0.5876]
["bitfinex","ETHUSD",1754063017522,0.1384,3616.9,3616.4,0.79806649]
["bitfinex","ETHUSD",1754063017712,0.1384,3616.9,3616.7,2.76487536]
["bitfinex","ETHUSD",1754063017917,0.595,3616.9,3616.4,0.79806649]
["bitfinex","ETHUSD",1754063018116,0.595,3616.9,3616.5,2.76510438]
["bitfinex","ETHUSD",1754063018344,0.595,3616.9,3616.4,0.79806649]
["bitfinex","ETHUSD",1754063018618,0.595,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754063018818,0.595,3616.9,3616.7,2.76494051]
["bitfinex","ETHUSD",1754063019448,0.1384,3616.9,3616.4,3.11398344]
["bitfinex","ETHUSD",1754063019765,0.4566,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1754063019962,0.4566,3616.8,3615.6,2.76575131]
["bitfinex","ETHUSD",1754063019963,2.76535605,3616.2,3615.1,0.4492]
["bitfinex","ETHUSD",1754063020115,5.0526,3616.1,3616.0,3.0]
["bitfinex","ETHUSD",1754063020321,4.596,3616.1,3615.9,3.0]
["bitfinex","ETHUSD",1754063020534,4.596,3616.1,3616.0,5.76548672]
["bitfinex","ETHUSD",1754063020987,0.1384,3616.3,3616.1,3.0]
["bitfinex","ETHUSD",1754063021464,0.1384,3616.3,3615.6,0.4492]
["bitfinex","ETHUSD",1754063021465,0.4566,3616.2,3615.1,0.4492]
["bitfinex","ETHUSD",1754063021778,0.1384,3616.0,3615.6,2.76578783]
["bitfinex","ETHUSD",1754063021982,4.596,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754063022136,4.596,3615.9,3615.5,2.76581354]
["bitfinex","ETHUSD",1754063022341,0.4566,3615.8,3615.6,2.76574654]
["bitfinex","ETHUSD",1754063022952,4.47824878,3615.9,3615.1,3.2153043]
["bitfinex","ETHUSD",1754063023156,0.1384,3615.6,3615.3,2.76601393]
["bitfinex","ETHUSD",1754063023445,3.08861892,3616.1,3615.4,0.4492]
["bitfinex","ETHUSD",1754063023446,4.596,3615.5,3615.4,0.4492]
["bitfinex","ETHUSD",1754063023854,4.596,3615.5,3615.3,2.76597413]
["bitfinex","ETHUSD",1754063024051,4.596,3615.5,3615.3,3.0]
["bitfinex","ETHUSD",1754063024377,0.595,3615.4,3615.1,2.76616179]
["bitfinex","ETHUSD",1754063024576,0.1384,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754063024742,4.596,3615.5,3615.3,3.0]
["bitfinex","ETHUSD",1754063024938,4.596,3615.5,3615.2,3.21527366]
["bitfinex","ETHUSD",1754063025277,4.596,3615.4,3615.3,3.215212]
["bitfinex","ETHUSD",1754063025473,0.1384,3615.8,3615.4,2.76589799]
["bitfinex","ETHUSD",1754063025770,4.595,3615.7,3615.4,2.76589799]
["bitfinex","ETHUSD",1754063025936,4.595,3615.7,3615.3,0.1384]
["bitfinex","ETHUSD",1754063025937,4.595,3615.7,3615.3,2.90439952]
["bitfinex","ETHUSD",1754063026136,4.595,3615.7,3615.3,0.1384]
["bitfinex","ETHUSD",1754063026337,4.595,3615.7,3615.3,3.5882]
["bitfinex","ETHUSD",1754063026769,4.595,3615.7,3615.4,2.76594567]
["bitfinex","ETHUSD",1754063026971,0.4997,3615.6,3615.3,0.1384]
["bitfinex","ETHUSD",1754063027180,0.4997,3615.5,3615.2,2.76607677]
["bitfinex","ETHUSD",1754063027472,0.4997,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754063028274,0.1384,3615.6,3615.4,2.76593483]
["bitfinex","ETHUSD",1754063028483,0.1384,3615.6,3615.3,2.76600241]
["bitfinex","ETHUSD",1754063028684,0.1384,3615.6,3615.2,5.76608606]
["bitfinex","ETHUSD",1754063028851,0.1384,3615.6,3615.3,2.76602218]
["bitfinex","ETHUSD",1754063029058,0.1384,3615.6,3615.2,0.4498]
["bitfinex","ETHUSD",1754063029241,0.1384,3615.6,3615.2,3.21583853]
["bitfinex","ETHUSD",1754063029777,0.4997,3615.5,3615.1,3.1384]
["bitfinex","ETHUSD",1754063029940,0.1384,3615.6,3615.2,2.7660923]
["bitfinex","ETHUSD",1754063030142,0.6381,3615.6,3615.4,3.0]
["bitfinex","ETHUSD",1754063030342,0.6381,3615.6,3615.3,3.0]
["bitfinex","ETHUSD",1754063030769,0.4997,3615.5,3615.3,3.0]
["bitfinex","ETHUSD",1754063030978,0.4997,3615.5,3615.0,2.90464671]
["bitfinex","ETHUSD",1754063031180,0.5007,3615.5,3615.1,3.0]
["bitfinex","ETHUSD",1754063031656,0.5007,3615.5,3615.3,3.0]
["bitfinex","ETHUSD",1754063031839,0.5007,3615.5,3615.1,2.7661726]
["bitfinex","ETHUSD",1754063032045,0.5007,3615.5,3615.3,2.76600108]
["bitfinex","ETHUSD",1754063032244,0.001,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754063032647,0.001,3615.5,3615.4,6.21574567]
["bitfinex","ETHUSD",1754063033093,0.001,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754063034556,0.001,3615.5,3615.4,6.21574567]
["bitfinex","ETHUSD",1754063035365,0.001,3615.5,3615.4,6.35414567]
["bitfinex","ETHUSD",1754063035579,0.001,3615.5,3615.4,7.38974567]
["bitfinex","ETHUSD",1754063036661,1e-08,3615.5,3615.4,7.38974567]
["bitfinex","ETHUSD",1754063037285,1e-08,3615.5,3615.4,11.98274567]
["bitfinex","ETHUSD",1754063039791,1e-08,3615.5,3615.4,6.35414567]
["bitfinex","ETHUSD",1754063040661,1e-08,3615.5,3615.4,6.83974567]
["bitfinex","ETHUSD",1754063041099,1e-08,3615.5,3615.4,5.90434567]
["bitfinex","ETHUSD",1754063042368,1e-08,3615.5,3615.4,7.38974567]
["bitfinex","ETHUSD",1754063042972,5.39973795,3616.7,3615.4,3.9354]
["bitfinex","ETHUSD",1754063043184,0.4997,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1754063043573,0.4997,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063043774,0.4997,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1754063044224,5.0907,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063044677,5.0907,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1754063046673,4.591,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063046878,4.591,3616.6,3616.5,6.21490438]
["bitfinex","ETHUSD",1754063047074,4.591,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063047913,5.0907,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1754063048115,5.0907,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063048506,5.0907,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1754063049108,5.0907,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063049776,5.0907,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1754063049996,5.0907,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063050202,5.0907,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1754063051006,5.0907,3616.6,3615.4,0.4498]
["bitfinex","ETHUSD",1754063051007,5.4139,3616.6,3615.4,0.4498]
["bitfinex","ETHUSD",1754063051235,0.4997,3616.5,3615.5,0.02765869]
["bitfinex","ETHUSD",1754063051426,0.4997,3616.5,3616.3,2.76521266]
["bitfinex","ETHUSD",1754063051608,0.4997,3616.5,3615.6,0.4498]
["bitfinex","ETHUSD",1754063051795,0.4997,3616.5,3616.0,2.76547201]
["bitfinex","ETHUSD",1754063052200,0.4997,3616.4,3616.2,3.0]
["bitfinex","ETHUSD",1754063052436,3.26495117,3616.4,3615.8,3.0]
["bitfinex","ETHUSD",1754063052734,7.35605194,3616.6,3615.9,3.0]
["bitfinex","ETHUSD",1754063052735,0.4997,3616.3,3615.9,3.0]
["bitfinex","ETHUSD",1754063052906,0.1384,3616.0,3615.9,3.0]
["bitfinex","ETHUSD",1754063053243,0.1384,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754063053244,0.6381,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754063053401,0.6381,3616.0,3615.7,3.0]
["bitfinex","ETHUSD",1754063053402,0.1384,3616.0,3615.7,3.0]
["bitfinex","ETHUSD",1754063053593,0.1384,3616.0,3615.9,3.0]
["bitfinex","ETHUSD",1754063053798,0.1384,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754063054146,0.1384,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754063054297,4.588,3616.2,3616.0,5.76542271]
["bitfinex","ETHUSD",1754063054498,0.001,3616.6,3616.0,5.76547873]
["bitfinex","ETHUSD",1754063054833,4.587,3616.5,3616.1,0.4774541]
["bitfinex","ETHUSD",1754063055137,4.587,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1754063055332,4.587,3616.5,3616.4,6.22538084]
["bitfinex","ETHUSD",1754063055633,4.587,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1754063055934,4.587,3616.5,3616.4,6.22538084]
["bitfinex","ETHUSD",1754063056336,0.001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063056538,4.588,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063056835,4.588,3616.6,3616.5,6.22530438]
["bitfinex","ETHUSD",1754063057404,4.588,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063058021,4.588,3616.6,3616.5,6.22530438]
["bitfinex","ETHUSD",1754063058547,4.588,3616.6,3616.5,6.43696509]
["bitfinex","ETHUSD",1754063058931,4.588,3616.6,3616.5,5.97676509]
["bitfinex","ETHUSD",1754063059438,4.588,3616.6,3616.1,2.76538066]
["bitfinex","ETHUSD",1754063059439,5.0583,3616.6,3615.8,0.1384]
["bitfinex","ETHUSD",1754063059641,0.4703,3616.5,3616.1,3.0]
["bitfinex","ETHUSD",1754063059933,0.1384,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754063060138,5.1947,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754063060934,4.7244,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754063061639,5.1947,3616.2,3615.8,2.76556502]
["bitfinex","ETHUSD",1754063061808,0.4703,3616.1,3616.0,2.76544095]
["bitfinex","ETHUSD",1754063062009,0.4703,3616.1,3616.0,5.76544095]
["bitfinex","ETHUSD",1754063062207,0.6087,3616.1,3616.0,3.0]
["bitfinex","ETHUSD",1754063063116,0.6087,3616.1,3616.0,5.76548672]
["bitfinex","ETHUSD",1754063063528,0.6087,3616.1,3616.0,3.0]
["bitfinex","ETHUSD",1754063063850,0.6087,3616.1,3616.0,5.76548672]
["bitfinex","ETHUSD",1754063064028,0.6087,3616.1,3615.5,0.1384]
["bitfinex","ETHUSD",1754063064208,0.4703,3616.0,3615.5,3.0]
["bitfinex","ETHUSD",1754063064412,0.1384,3615.6,3615.5,2.76586709]
["bitfinex","ETHUSD",1754063064615,5.1927,3615.6,3615.5,5.76586709]
["bitfinex","ETHUSD",1754063065550,5.1927,3615.6,3615.5,3.0]
["bitfinex","ETHUSD",1754063066054,3.69769267,3615.6,3615.4,0.002]
["bitfinex","ETHUSD",1754063066240,12.82547266,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063066960,3.55936917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063067161,7.95756917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063067361,8.28076917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063068260,2.90426917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063068564,8.28076917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063070823,8.83076917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063073868,7.95756917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063074961,5.1917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063075128,5.1897,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063075324,0.1384,3615.5,3615.4,0.4622]
["bitfinex","ETHUSD",1754063075537,4.7194,3615.5,3615.4,0.9266]
["bitfinex","ETHUSD",1754063075864,5.1897,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063076827,6.644,3616.1,3615.5,3.0]
["bitfinex","ETHUSD",1754063077030,4.58,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754063077432,4.58,3616.0,3615.9,3.2299632]
["bitfinex","ETHUSD",1754063077676,4.58,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754063077970,4.58,3616.0,3615.9,3.2257632]
["bitfinex","ETHUSD",1754063078141,6.644,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754063078469,11.224,3616.1,3616.0,3.69008672]
["bitfinex","ETHUSD",1754063079376,11.224,3616.1,3616.0,3.22568672]
["bitfinex","ETHUSD",1754063080069,11.224,3616.1,3615.6,2.76578372]
["bitfinex","ETHUSD",1754063080240,11.224,3616.1,3615.9,3.0]
["bitfinex","ETHUSD",1754063080442,11.224,3616.1,3615.7,3.0]
["bitfinex","ETHUSD",1754063080443,11.224,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754063080964,11.224,3616.1,3616.0,3.22568672]
["bitfinex","ETHUSD",1754063081966,6.644,3616.1,3616.0,3.22568672]
["bitfinex","ETHUSD",1754063082173,11.222,3616.1,3616.0,6.22568672]
["bitfinex","ETHUSD",1754063082376,11.222,3616.1,3616.0,6.69008672]
["bitfinex","ETHUSD",1754063082759,4.578,3616.1,3616.0,6.69008672]
["bitfinex","ETHUSD",1754063083643,0.001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063083846,4.578,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063084370,4.578,3616.6,3616.5,6.68970438]
["bitfinex","ETHUSD",1754063084537,0.001,3616.6,3616.5,6.68970438]
["bitfinex","ETHUSD",1754063084733,4.578,3616.6,3615.0,0.002]
["bitfinex","ETHUSD",1754063084970,4.578,3616.6,3615.5,0.4602]
["bitfinex","ETHUSD",1754063085177,4.578,3616.6,3616.3,2.76519938]
["bitfinex","ETHUSD",1754063085380,0.4615,3616.5,3615.9,6.23235311]
["bitfinex","ETHUSD",1754063085583,0.4615,3616.5,3615.7,2.76565219]
["bitfinex","ETHUSD",1754063085584,2.76518346,3616.4,3615.7,2.76565219]
["bitfinex","ETHUSD",1754063085885,2.76518346,3616.4,3615.6,3.0]
["bitfinex","ETHUSD",1754063085886,7.8027628,3616.3,3615.5,6.23262985]
["bitfinex","ETHUSD",1754063086033,5.0375,3616.3,3615.5,3.23262985]
["bitfinex","ETHUSD",1754063086237,5.0375,3616.3,3615.5,0.4668]
["bitfinex","ETHUSD",1754063086468,3.22683377,3616.2,3615.7,3.0]
["bitfinex","ETHUSD",1754063086734,0.4615,3616.2,3615.5,3.4668]
["bitfinex","ETHUSD",1754063086978,0.1384,3615.7,3615.6,5.76576902]
["bitfinex","ETHUSD",1754063087255,4.7134,3615.7,3615.6,6.23256902]
["bitfinex","ETHUSD",1754063087658,2.76605607,3616.6,3616.0,3.0]
["bitfinex","ETHUSD",1754063087969,0.1384,3616.3,3616.2,5.76526547]
["bitfinex","ETHUSD",1754063088185,0.1384,3616.3,3616.2,3.0]
["bitfinex","ETHUSD",1754063088404,0.5999,3616.3,3616.2,3.0]
["bitfinex","ETHUSD",1754063089775,3.3651573,3616.3,3616.2,3.0]
["bitfinex","ETHUSD",1754063090293,2.76547831,3616.1,3615.4,0.002]
["bitfinex","ETHUSD",1754063090470,0.1384,3615.8,3615.4,3.002]
["bitfinex","ETHUSD",1754063090672,0.1384,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063091364,0.5999,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063095306,0.1384,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754063095477,4.7104,3615.5,3615.4,3.23474567]
["bitfinex","ETHUSD",1754063096194,0.1384,3615.5,3615.4,6.23474567]
["bitfinex","ETHUSD",1754063096397,0.4615,3616.2,3615.7,2.76566909]
["bitfinex","ETHUSD",1754063096702,0.1384,3615.9,3615.7,2.76566909]
["bitfinex","ETHUSD",1754063096859,0.1384,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754063097212,0.1384,3615.9,3615.8,6.23243969]
["bitfinex","ETHUSD",1754063097213,4.7094,3615.9,3615.8,6.23243969]
["bitfinex","ETHUSD",1754063098599,4.7094,3615.9,3615.8,3.4668]
["bitfinex","ETHUSD",1754063098775,4.7094,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754063098973,4.7094,3615.9,3615.8,3.0]
["bitfinex","ETHUSD",1754063099166,2.76569538,3615.8,3615.4,0.002]
["bitfinex","ETHUSD",1754063099499,0.4615,3615.8,3615.4,3.002]
["bitfinex","ETHUSD",1754063099806,4.7094,3615.9,3615.4,3.002]
["bitfinex","ETHUSD",1754063099807,4.571,3615.9,3615.4,2.76793952]
["bitfinex","ETHUSD",1754063099960,4.571,3615.9,3615.6,3.0]
["bitfinex","ETHUSD",1754063100165,6.645,3616.3,3615.4,0.4688]
["bitfinex","ETHUSD",1754063100388,0.1384,3615.7,3615.6,2.76572744]
["bitfinex","ETHUSD",1754063100591,4.569,3615.7,3615.6,6.23252744]
["bitfinex","ETHUSD",1754063100776,4.569,3615.7,3615.6,6.68622744]
["bitfinex","ETHUSD",1754063100977,6.645,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754063101262,11.3524,3616.3,3616.2,6.23213377]
["bitfinex","ETHUSD",1754063101459,11.3524,3616.3,3616.2,3.0]
["bitfinex","ETHUSD",1754063101660,11.8139,3616.3,3616.2,3.0]
["bitfinex","ETHUSD",1754063101863,11.3524,3616.3,3616.2,5.76533377]
["bitfinex","ETHUSD",1754063102102,11.3524,3616.3,3616.2,6.23213377]
["bitfinex","ETHUSD",1754063103500,6.645,3616.3,3616.2,6.23213377]
["bitfinex","ETHUSD",1754063103677,11.213,3616.3,3616.2,6.23213377]
["bitfinex","ETHUSD",1754063103879,4.568,3616.3,3616.2,6.23213377]
["bitfinex","ETHUSD",1754063104563,0.001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063104764,4.568,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063105018,4.568,3616.6,3616.5,6.82400438]
["bitfinex","ETHUSD",1754063105697,0.001,3616.6,3616.5,6.82400438]
["bitfinex","ETHUSD",1754063106000,4.567,3616.6,3616.5,6.82400438]
["bitfinex","ETHUSD",1754063106164,4.567,3616.6,3616.5,6.37030438]
["bitfinex","ETHUSD",1754063107434,1e-08,3616.6,3616.5,7.37400438]
["bitfinex","ETHUSD",1754063109514,1e-08,3616.6,3616.5,6.82400438]
["bitfinex","ETHUSD",1754063109828,5.02550001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063110390,5.02550001,3616.6,3616.5,6.23190438]
["bitfinex","ETHUSD",1754063110391,4.56400001,3616.6,3616.5,6.23190438]
["bitfinex","ETHUSD",1754063111128,1e-08,3616.6,3616.5,6.23190438]
["bitfinex","ETHUSD",1754063111533,1e-08,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063111701,0.46150001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063112196,0.59990001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063112400,0.13840001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063112828,0.59990001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063114528,0.13840001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063114745,0.59990001,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1754063114951,0.59990001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063115094,0.13840001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063115297,0.13840001,3616.6,3616.5,6.23190438]
["bitfinex","ETHUSD",1754063116045,1e-08,3617.0,3616.5,6.23190438]
["bitfinex","ETHUSD",1754063116250,1e-08,3617.0,3616.9,5.76479858]
["bitfinex","ETHUSD",1754063116548,1e-08,3617.0,3616.9,5.90319858]
["bitfinex","ETHUSD",1754063116712,1e-08,3617.0,3616.9,6.34149858]
["bitfinex","ETHUSD",1754063117042,4.56000001,3617.0,3616.9,6.20309858]
["bitfinex","ETHUSD",1754063117240,4.56000001,3617.0,3616.9,6.87506684]
["bitfinex","ETHUSD",1754063117556,1e-08,3617.0,3616.9,6.87506684]
["bitfinex","ETHUSD",1754063117941,4.56000001,3617.0,3616.9,7.56346684]
["bitfinex","ETHUSD",1754063118143,1e-08,3617.0,3616.9,7.56346684]
["bitfinex","ETHUSD",1754063118342,1e-08,3617.0,3616.9,7.01346684]
["bitfinex","ETHUSD",1754063119011,1e-08,3617.0,3616.9,6.11326684]
["bitfinex","ETHUSD",1754063119305,0.49120001,3617.0,3616.9,5.97486684]
["bitfinex","ETHUSD",1754063120109,0.49120001,3617.0,3616.9,3.0]
["bitfinex","ETHUSD",1754063120409,0.62960001,3617.0,3615.8,0.4383]
["bitfinex","ETHUSD",1754063120727,4.6964,3616.9,3616.8,3.0]
["bitfinex","ETHUSD",1754063120930,5.1876,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754063121240,4.558,3616.9,3616.8,6.20317502]
["bitfinex","ETHUSD",1754063121447,5.0492,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754063122006,5.1876,3616.9,3616.8,3.0]
["bitfinex","ETHUSD",1754063122847,5.5108,3616.9,3616.8,3.0]
["bitfinex","ETHUSD",1754063123433,4.6954,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754063123635,4.6954,3616.9,3616.8,6.66507502]
["bitfinex","ETHUSD",1754063124149,1e-08,3617.0,3616.9,5.76479858]
["bitfinex","ETHUSD",1754063124308,1e-08,3617.0,3616.9,6.75309858]
["bitfinex","ETHUSD",1754063124506,1e-08,3617.0,3616.9,7.21499858]
["bitfinex","ETHUSD",1754063125007,1e-08,3617.0,3616.9,6.41279528]
["bitfinex","ETHUSD",1754063126451,4.55700001,3617.0,3616.9,6.41279528]
["bitfinex","ETHUSD",1754063126616,1e-08,3617.0,3616.9,7.56309528]
["bitfinex","ETHUSD",1754063126816,1e-08,3617.0,3616.9,8.39343128]
["bitfinex","ETHUSD",1754063127248,1e-08,3617.0,3616.9,23.69067228]
["bitfinex","ETHUSD",1754063127564,1e-08,3617.0,3616.9,11.20325128]
["bitfinex","ETHUSD",1754063128413,1e-08,3617.0,3616.9,14.31544328]
["bitfinex","ETHUSD",1754063129451,1e-08,3617.0,3616.9,10.65798328]
["bitfinex","ETHUSD",1754063130428,1e-08,3617.8,3617.7,6.31418719]
["bitfinex","ETHUSD",1754063130752,0.17575472,3619.6,3617.7,6.31418719]
["bitfinex","ETHUSD",1754063130753,0.1384,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754063131061,4.6914,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754063131262,5.1826,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754063131471,0.6296,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754063131634,5.1826,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754063133115,0.6296,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754063133315,6.81775472,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754063133513,11.86095472,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754063133752,11.86095472,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754063134152,7.30895472,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754063134370,11.36875472,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754063134856,4.72675472,3619.6,3619.5,6.33951254]
["bitfinex","ETHUSD",1754063135855,4.72575472,3619.6,3619.5,6.33951254]
["bitfinex","ETHUSD",1754063136157,0.66695472,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754063136347,4.72575472,3619.6,3619.5,5.90121254]
["bitfinex","ETHUSD",1754063136515,4.72575472,3619.6,3619.5,6.33951254]
["bitfinex","ETHUSD",1754063136720,0.17575472,3619.6,3619.5,6.33951254]
["bitfinex","ETHUSD",1754063137033,4.72575472,3619.6,3619.5,6.80141254]
["bitfinex","ETHUSD",1754063137232,0.5,3620.0,3619.5,6.80141254]
["bitfinex","ETHUSD",1754063137233,0.5,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754063137563,5.049,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754063137780,0.5,3620.0,3619.9,6.33920725]
["bitfinex","ETHUSD",1754063138052,0.5,3620.0,3619.9,7.35110725]
["bitfinex","ETHUSD",1754063138263,0.5,3620.0,3619.9,6.33920725]
["bitfinex","ETHUSD",1754063138483,5.049,3620.0,3619.9,6.33920725]
["bitfinex","ETHUSD",1754063139068,5.5402,3620.0,3619.9,5.90090725]
["bitfinex","ETHUSD",1754063139631,0.5,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754063139855,5.048,3620.0,3619.9,6.20080725]
["bitfinex","ETHUSD",1754063140039,0.5,3620.0,3619.9,6.20080725]
["bitfinex","ETHUSD",1754063140255,5.5392,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754063140467,5.5382,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754063140667,5.5382,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754063141377,5.5382,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754063141538,5.5382,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754063142153,5.5382,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754063142643,5.6766,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754063143241,1.1296,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754063143550,5.6756,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1754063143741,2.76256859,3619.9,3619.2,2.90139146]
["bitfinex","ETHUSD",1754063143938,0.6296,3619.8,3619.2,0.1384]
["bitfinex","ETHUSD",1754063144175,4.546,3619.7,3619.4,2.76283676]
["bitfinex","ETHUSD",1754063144442,5.0372,3619.6,3618.4,0.4383]
["bitfinex","ETHUSD",1754063144601,0.8144,3619.5,3618.3,2.76367195]
["bitfinex","ETHUSD",1754063144801,0.8144,3619.4,3618.4,0.21188198]
["bitfinex","ETHUSD",1754063145087,0.8144,3619.4,3617.1,12.49258566]
["bitfinex","ETHUSD",1754063145088,0.8144,3619.4,3617.2,2.76452683]
["bitfinex","ETHUSD",1754063145307,2.76308373,3619.2,3617.3,3.0]
["bitfinex","ETHUSD",1754063145448,2.76332133,3618.9,3618.2,2.76375448]
["bitfinex","ETHUSD",1754063145761,4.545,3618.8,3618.1,0.462]
["bitfinex","ETHUSD",1754063146266,0.4834,3619.2,3618.1,6.22582737]
["bitfinex","ETHUSD",1754063146448,7.1214,3619.5,3619.2,3.0]
["bitfinex","ETHUSD",1754063146648,5.0274,3619.4,3619.3,3.0]
["bitfinex","ETHUSD",1754063147085,5.0274,3619.4,3618.3,3.22567777]
["bitfinex","ETHUSD",1754063147086,5.3506,3619.4,3618.3,0.462]
["bitfinex","ETHUSD",1754063147388,4.544,3619.3,3619.2,2.76297435]
["bitfinex","ETHUSD",1754063147588,0.4834,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754063147750,5.0274,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754063147947,0.4834,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754063148158,6.638,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754063148507,11.182,3619.5,3619.1,0.462]
["bitfinex","ETHUSD",1754063148676,11.6654,3619.5,3619.1,0.462]
["bitfinex","ETHUSD",1754063148877,7.1214,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754063149092,11.6654,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754063149262,11.182,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754063149601,11.181,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754063150804,11.181,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754063150965,6.638,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754063151263,11.181,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754063151659,0.5,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754063151877,5.043,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754063152307,5.042,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754063152620,5.5254,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754063152774,0.5,3620.0,3619.9,5.96846207]
["bitfinex","ETHUSD",1754063153106,5.042,3620.0,3619.9,6.43046207]
["bitfinex","ETHUSD",1754063154178,0.5,3620.0,3619.9,6.43046207]
["bitfinex","ETHUSD",1754063154382,5.041,3620.0,3619.9,6.43046207]
["bitfinex","ETHUSD",1754063154580,5.041,3620.0,3619.9,6.10686207]
["bitfinex","ETHUSD",1754063155102,0.5,3620.0,3619.9,6.56886207]
["bitfinex","ETHUSD",1754063155302,5.041,3620.0,3619.9,6.10686207]
["bitfinex","ETHUSD",1754063155665,5.5244,3620.0,3619.9,6.10686207]
["bitfinex","ETHUSD",1754063156569,5.041,3620.0,3619.9,6.10686207]
["bitfinex","ETHUSD",1754063156788,5.041,3620.0,3619.9,6.56886207]
["bitfinex","ETHUSD",1754063157210,0.5,3620.0,3619.9,6.56886207]
["bitfinex","ETHUSD",1754063157373,5.04,3620.0,3619.9,6.56886207]
["bitfinex","ETHUSD",1754063157711,5.039,3620.0,3619.9,6.56886207]
["bitfinex","ETHUSD",1754063159287,0.1384,3620.9,3620.6,2.76194953]
["bitfinex","ETHUSD",1754063159488,4.8622,3620.8,3620.5,3.0]
["bitfinex","ETHUSD",1754063159685,0.3232,3620.7,3620.5,2.76203785]
["bitfinex","ETHUSD",1754063159892,0.4834,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754063160216,0.1384,3620.6,3620.5,3.0]
["bitfinex","ETHUSD",1754063160519,0.6218,3620.6,3620.3,3.0]
["bitfinex","ETHUSD",1754063160676,5.3446,3620.5,3620.4,5.76212573]
["bitfinex","ETHUSD",1754063161033,5.0214,3620.5,3620.4,5.76212573]
["bitfinex","ETHUSD",1754063161181,5.0214,3620.5,3620.4,3.0]
["bitfinex","ETHUSD",1754063161582,5.0214,3620.5,3620.4,5.76212573]
["bitfinex","ETHUSD",1754063161833,0.4834,3620.5,3620.4,5.76212573]
["bitfinex","ETHUSD",1754063162182,5.0204,3620.5,3620.4,5.76212573]
["bitfinex","ETHUSD",1754063162627,0.001,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063162923,5.0214,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063163293,5.0214,3620.8,3620.6,2.76195447]
["bitfinex","ETHUSD",1754063163620,0.001,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063163989,4.537,3620.8,3620.7,6.22389687]
["bitfinex","ETHUSD",1754063165524,0.001,3620.8,3620.7,6.22389687]
["bitfinex","ETHUSD",1754063165823,4.536,3620.8,3620.7,6.22389687]
["bitfinex","ETHUSD",1754063166409,4.536,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063166615,5.0194,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063167013,5.3426,3620.8,3620.7,3.0]
["bitfinex","ETHUSD",1754063167185,5.3426,3620.8,3620.2,3.0]
["bitfinex","ETHUSD",1754063167389,5.3426,3620.8,3620.5,2.76204585]
["bitfinex","ETHUSD",1754063167390,0.4834,3620.7,3620.5,2.76204585]
["bitfinex","ETHUSD",1754063167589,0.4834,3620.7,3620.3,2.76220202]
["bitfinex","ETHUSD",1754063167789,4.8592,3620.8,3620.5,2.76204519]
["bitfinex","ETHUSD",1754063167790,4.536,3620.8,3620.5,2.76204519]
["bitfinex","ETHUSD",1754063167993,0.001,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063168213,4.535,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063168729,4.535,3620.8,3620.7,6.22389687]
["bitfinex","ETHUSD",1754063169918,0.001,3620.8,3620.7,6.22389687]
["bitfinex","ETHUSD",1754063170113,4.534,3620.8,3620.7,6.22389687]
["bitfinex","ETHUSD",1754063170329,0.001,3620.8,3620.7,6.22389687]
["bitfinex","ETHUSD",1754063170700,0.001,3620.8,3620.7,6.36229687]
["bitfinex","ETHUSD",1754063170901,0.001,3620.8,3620.7,5.90029687]
["bitfinex","ETHUSD",1754063171115,5.0174,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063171438,5.1558,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063171649,5.1558,3620.8,3620.7,3.0]
["bitfinex","ETHUSD",1754063171815,5.479,3620.8,3620.4,2.76211122]
["bitfinex","ETHUSD",1754063172155,0.4834,3620.7,3620.5,2.76197393]
["bitfinex","ETHUSD",1754063172324,4.532,3620.6,3619.9,0.2120098]
["bitfinex","ETHUSD",1754063172654,0.1384,3620.4,3620.3,5.76218244]
["bitfinex","ETHUSD",1754063172809,0.8066,3620.4,3620.0,2.76238082]
["bitfinex","ETHUSD",1754063173155,0.1384,3620.2,3620.1,5.76235262]
["bitfinex","ETHUSD",1754063173301,0.1384,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1754063173302,5.477,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1754063173503,0.4834,3620.1,3619.2,0.1384]
["bitfinex","ETHUSD",1754063173844,0.1384,3619.7,3619.6,5.76273621]
["bitfinex","ETHUSD",1754063174004,4.6704,3619.7,3619.6,5.76273621]
["bitfinex","ETHUSD",1754063174744,5.1538,3619.7,3619.6,5.76273621]
["bitfinex","ETHUSD",1754063176831,5.1538,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1754063177030,0.1384,3619.5,3618.6,0.1384]
["bitfinex","ETHUSD",1754063177253,0.1384,3619.2,3618.1,0.1384]
["bitfinex","ETHUSD",1754063177545,2.915,3620.6,3619.2,5.76304155]
["bitfinex","ETHUSD",1754063177765,0.001,3621.2,3619.4,3.0]
["bitfinex","ETHUSD",1754063177922,4.531,3620.7,3619.6,3.0]
["bitfinex","ETHUSD",1754063178125,4.531,3620.7,3620.0,3.0]
["bitfinex","ETHUSD",1754063178327,0.1384,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754063178531,0.001,3621.2,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063178735,4.532,3620.8,3620.7,5.90029687]
["bitfinex","ETHUSD",1754063178937,4.532,3620.8,3620.7,6.83389687]
["bitfinex","ETHUSD",1754063179245,0.001,3620.8,3620.7,6.83389687]
["bitfinex","ETHUSD",1754063179612,0.1394,3621.2,3620.7,6.83389687]
["bitfinex","ETHUSD",1754063179817,0.001,3621.2,3621.1,5.76159178]
["bitfinex","ETHUSD",1754063180018,4.532,3621.2,3621.1,5.96810115]
["bitfinex","ETHUSD",1754063180319,4.532,3621.2,3621.1,6.90170115]
["bitfinex","ETHUSD",1754063180850,0.4769,3621.2,3621.1,2.96810115]
["bitfinex","ETHUSD",1754063181017,5.0079,3621.2,3621.1,0.20650937]
["bitfinex","ETHUSD",1754063181223,5.0079,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754063181563,5.0079,3621.2,3620.9,2.76173079]
["bitfinex","ETHUSD",1754063181710,0.1384,3621.0,3620.4,0.1384]
["bitfinex","ETHUSD",1754063181914,0.1384,3621.0,3620.6,3.0]
["bitfinex","ETHUSD",1754063182147,4.53,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754063182841,5.0059,3620.9,3620.6,3.0]
["bitfinex","ETHUSD",1754063183036,0.001,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063183350,0.6153,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063183719,0.6153,3620.8,3620.6,0.20630479]
["bitfinex","ETHUSD",1754063183914,0.4759,3620.7,3620.3,0.1384]
["bitfinex","ETHUSD",1754063184119,0.4759,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754063184545,0.001,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063184819,0.4769,3620.8,3620.6,0.20242634]
["bitfinex","ETHUSD",1754063185018,0.1384,3620.6,3620.4,2.76211845]
["bitfinex","ETHUSD",1754063185351,4.53,3620.5,3620.4,5.76211845]
["bitfinex","ETHUSD",1754063185653,0.001,3620.8,3620.5,5.76204944]
["bitfinex","ETHUSD",1754063185856,4.53,3620.6,3620.5,6.69564944]
["bitfinex","ETHUSD",1754063186063,0.001,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063186257,4.531,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063186461,4.531,3620.8,3620.7,6.69549687]
["bitfinex","ETHUSD",1754063186656,0.001,3620.8,3620.7,6.69549687]
["bitfinex","ETHUSD",1754063186857,4.531,3620.8,3620.7,6.69549687]
["bitfinex","ETHUSD",1754063187162,5.3301,3620.8,3620.6,0.20514333]
["bitfinex","ETHUSD",1754063187363,0.001,3620.8,3620.0,0.002]
["bitfinex","ETHUSD",1754063187657,4.53,3620.7,3620.1,0.4496]
["bitfinex","ETHUSD",1754063187828,4.53,3620.6,3620.4,2.76211676]
["bitfinex","ETHUSD",1754063188023,4.53,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754063188364,5.0059,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754063188566,5.0059,3620.6,3620.0,0.2076411]
["bitfinex","ETHUSD",1754063188757,5.0059,3620.6,3620.3,3.0]
["bitfinex","ETHUSD",1754063188959,0.4759,3620.5,3620.3,2.7621862]
["bitfinex","ETHUSD",1754063189273,4.53,3620.6,3620.0,0.2076411]
["bitfinex","ETHUSD",1754063189274,4.53,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754063189563,0.001,3620.8,3620.6,2.76192128]
["bitfinex","ETHUSD",1754063189762,0.001,3620.8,3620.1,0.4496]
["bitfinex","ETHUSD",1754063189965,0.001,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063190261,4.531,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063190562,0.001,3620.8,3620.7,6.69549687]
["bitfinex","ETHUSD",1754063190861,4.531,3620.8,3620.7,6.69549687]
["bitfinex","ETHUSD",1754063192059,4.531,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063192265,4.531,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063192455,5.0069,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063193360,4.531,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063193528,4.53,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063194491,0.4769,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063194670,5.0059,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063196265,4.6684,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063196770,0.1394,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063197067,4.6684,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063197533,4.53,3620.8,3620.7,3.21149687]
["bitfinex","ETHUSD",1754063197735,4.53,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063197938,5.0059,3620.8,3620.5,2.7620472]
["bitfinex","ETHUSD",1754063198135,4.53,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063198336,4.6684,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063198859,5.1443,3620.8,3620.5,2.76204272]
["bitfinex","ETHUSD",1754063199072,5.1443,3620.8,3620.6,2.76196421]
["bitfinex","ETHUSD",1754063199289,5.1443,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063199736,5.1443,3620.8,3620.4,2.76212365]
["bitfinex","ETHUSD",1754063199932,5.1443,3620.8,3620.3,2.76220202]
["bitfinex","ETHUSD",1754063200274,5.1443,3620.8,3620.3,5.76220202]
["bitfinex","ETHUSD",1754063200275,0.1384,3620.4,3620.3,5.76220202]
["bitfinex","ETHUSD",1754063200456,4.6674,3620.4,3620.3,5.76220202]
["bitfinex","ETHUSD",1754063200881,4.6674,3620.4,3620.3,6.69580202]
["bitfinex","ETHUSD",1754063201081,4.529,3620.4,3620.3,3.9336]
["bitfinex","ETHUSD",1754063201393,4.529,3620.4,3620.3,5.76220202]
["bitfinex","ETHUSD",1754063202004,0.1384,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754063202296,4.6674,3620.5,3620.4,6.69572573]
["bitfinex","ETHUSD",1754063202592,4.529,3620.5,3620.4,5.76212573]
["bitfinex","ETHUSD",1754063203098,4.529,3620.5,3620.0,2.9700679]
["bitfinex","ETHUSD",1754063203402,4.6674,3620.5,3620.0,3.2076411]
["bitfinex","ETHUSD",1754063203583,4.6674,3620.5,3620.2,3.0]
["bitfinex","ETHUSD",1754063203773,0.4759,3620.4,3620.0,0.2076411]
["bitfinex","ETHUSD",1754063203964,0.1384,3620.1,3620.0,0.2076411]
["bitfinex","ETHUSD",1754063204303,5.1423,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063204997,7.90465463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063205296,5.1423,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063206189,7.90465463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063206365,5.1423,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063206865,4.6664,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063207816,7.93125463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063208704,8.48125463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063209584,3.26485463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063209803,7.93125463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063210011,4.6664,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063210277,4.6664,3620.1,3620.0,0.4439]
["bitfinex","ETHUSD",1754063211039,4.6664,3620.1,3620.0,0.9402]
["bitfinex","ETHUSD",1754063211328,4.6664,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063212613,7.93125463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063213086,7.42875463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063213489,0.83015,3620.7,3620.0,0.4439]
["bitfinex","ETHUSD",1754063213725,0.1384,3620.1,3620.0,0.4439]
["bitfinex","ETHUSD",1754063214043,0.1384,3620.1,3620.0,3.70263093]
["bitfinex","ETHUSD",1754063214338,4.6664,3620.1,3620.0,3.70263093]
["bitfinex","ETHUSD",1754063214624,4.528,3620.1,3620.0,3.70263093]
["bitfinex","ETHUSD",1754063215636,0.1384,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754063215840,4.528,3620.2,3620.1,0.9382]
["bitfinex","ETHUSD",1754063216040,4.528,3620.2,3620.1,3.70055463]
["bitfinex","ETHUSD",1754063216203,0.1384,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754063216521,0.001,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063216722,4.528,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063216936,4.6664,3620.8,3620.7,3.70009687]
["bitfinex","ETHUSD",1754063220855,0.1394,3620.8,3620.7,3.70009687]
["bitfinex","ETHUSD",1754063221154,4.528,3620.8,3620.7,3.70009687]
["bitfinex","ETHUSD",1754063221302,4.528,3620.8,3620.7,6.83849687]
["bitfinex","ETHUSD",1754063222143,0.001,3620.8,3620.7,6.83849687]
["bitfinex","ETHUSD",1754063224645,0.001,3620.8,3620.7,6.34219687]
["bitfinex","ETHUSD",1754063224847,0.001,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063225056,0.1394,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063225947,0.1394,3620.8,3620.7,3.0]
["bitfinex","ETHUSD",1754063226148,0.1394,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063226353,0.1394,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754063226716,0.6419,3620.8,3620.4,2.76210661]
["bitfinex","ETHUSD",1754063226917,0.1384,3620.5,3620.4,2.76210661]
["bitfinex","ETHUSD",1754063227119,4.6624,3620.5,3620.3,2.76219073]
["bitfinex","ETHUSD",1754063227318,4.6624,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754063227614,4.6624,3620.5,3620.0,0.002]
["bitfinex","ETHUSD",1754063227814,2.76235463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063228020,4.6624,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063228354,5.1649,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063228531,7.92725463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063228728,8.47725463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754063229256,0.55,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1754063229421,3.81493093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1754063230960,16.08103442,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1754063232163,3.31265988,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1754063232328,0.55,3619.6,3617.2,0.002]
["bitfinex","ETHUSD",1754063232528,2.76418719,3617.7,3617.2,0.002]
["bitfinex","ETHUSD",1754063232724,7.42558719,3617.7,3617.2,0.002]
["bitfinex","ETHUSD",1754063232942,7.92808719,3617.7,3617.2,0.002]
["bitfinex","ETHUSD",1754063233464,4.6614,3617.7,3617.2,0.002]
["bitfinex","ETHUSD",1754063234635,4.6614,3617.7,3617.6,3.2081636]
["bitfinex","ETHUSD",1754063234636,0.1384,3617.7,3617.6,3.2081636]
["bitfinex","ETHUSD",1754063234941,4.6614,3617.7,3617.6,3.7044636]
["bitfinex","ETHUSD",1754063235673,4.6614,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063235674,4.524,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063235965,4.6624,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063236281,0.1384,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063236428,4.6614,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063236764,8.45728719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063238269,1.1701,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063238495,7.97658719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063238692,5.2124,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063238893,0.1384,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063239104,4.6614,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063239602,4.6614,3617.7,3617.6,3.7408636]
["bitfinex","ETHUSD",1754063239770,4.6614,3617.7,3617.6,3.2275636]
["bitfinex","ETHUSD",1754063239966,4.6614,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063241682,8.45728719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063242667,5.6931,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063242974,8.45728719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063243580,4.6614,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063243904,5.2114,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063244087,8.45728719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063245491,7.97558719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063245692,11.45728719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754063246291,14.36828719,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1754063246813,16.02928719,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1754063247108,20.08305247,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1754063247526,7.88649285,3617.3,3617.2,1e-08]
["bitfinex","ETHUSD",1754063247819,12.54789285,3617.3,3617.2,1e-08]
["bitfinex","ETHUSD",1754063248122,20.08335813,3617.3,3617.2,1e-08]
["bitfinex","ETHUSD",1754063248275,7.88702792,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1754063248474,29.22052906,3616.6,3616.5,1e-08]
["bitfinex","ETHUSD",1754063248669,29.70222906,3616.6,3616.5,1e-08]
["bitfinex","ETHUSD",1754063249279,29.70222906,3616.6,3616.1,0.002]
["bitfinex","ETHUSD",1754063249280,10.33733377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754063249489,15.54773377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754063249687,16.02943377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754063250181,13.22927177,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754063251083,2.76655784,3614.6,3613.9,0.4613]
["bitfinex","ETHUSD",1754063251295,14.62095784,3614.6,3614.1,0.4613]
["bitfinex","ETHUSD",1754063251495,14.62095784,3614.6,3614.3,0.4613]
["bitfinex","ETHUSD",1754063252016,14.62095784,3614.6,3613.9,0.4613]
["bitfinex","ETHUSD",1754063252477,14.62095784,3614.6,3613.4,0.002]
["bitfinex","ETHUSD",1754063252478,15.10265784,3614.6,3613.4,0.002]
["bitfinex","ETHUSD",1754063252910,3.31663438,3614.5,3613.4,0.002]
["bitfinex","ETHUSD",1754063253108,3.79833438,3614.5,3613.5,0.4613]
["bitfinex","ETHUSD",1754063253321,3.79833438,3614.5,3613.6,0.5133]
["bitfinex","ETHUSD",1754063253616,6.79833438,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1754063255437,8.45933438,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1754063255732,3.31740002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754063255898,10.83940002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754063256232,11.45950002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754063256613,11.60936904,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754063257924,0.55,3612.5,3612.2,0.4613]
["bitfinex","ETHUSD",1754063258086,3.31831935,3612.3,3612.2,0.4613]
["bitfinex","ETHUSD",1754063258420,7.97971935,3612.3,3612.2,0.4613]
["bitfinex","ETHUSD",1754063258796,7.97971935,3612.3,3611.3,3.0]
["bitfinex","ETHUSD",1754063258797,3.31847263,3612.1,3612.0,0.5133]
["bitfinex","ETHUSD",1754063259142,2.7688559,3611.6,3611.5,0.9746]
["bitfinex","ETHUSD",1754063259337,2.7688559,3611.6,3611.0,0.002]
["bitfinex","ETHUSD",1754063259338,0.55,3611.5,3611.3,0.5133]
["bitfinex","ETHUSD",1754063259653,0.1384,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754063259800,4.6614,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754063260001,5.02824243,3611.1,3611.0,0.5153]
["bitfinex","ETHUSD",1754063260298,7.93588171,3611.1,3611.0,0.5153]
["bitfinex","ETHUSD",1754063260623,5.71664243,3611.1,3611.0,0.9766]
["bitfinex","ETHUSD",1754063260810,5.16664243,3611.1,3611.0,0.9766]
["bitfinex","ETHUSD",1754063261010,5.50324243,3611.1,3611.0,3.74591597]
["bitfinex","ETHUSD",1754063261313,5.36484243,3611.1,3611.0,3.74591597]
["bitfinex","ETHUSD",1754063261512,5.36484243,3611.1,3611.0,0.9766]
["bitfinex","ETHUSD",1754063262425,8.13408171,3611.1,3611.0,0.9766]
["bitfinex","ETHUSD",1754063262792,8.68408171,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754063263421,1.39184243,3611.1,3611.0,0.5153]
["bitfinex","ETHUSD",1754063263605,0.84184243,3611.1,3611.0,0.9766]
["bitfinex","ETHUSD",1754063263787,5.36584243,3611.1,3611.0,0.9766]
["bitfinex","ETHUSD",1754063263991,8.68508171,3611.1,3611.0,0.9766]
["bitfinex","ETHUSD",1754063264491,8.68508171,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754063265504,0.84184243,3611.1,3611.0,0.9752]
["bitfinex","ETHUSD",1754063265715,5.36584243,3611.1,3611.0,0.9752]
["bitfinex","ETHUSD",1754063265916,5.36584243,3611.1,3611.0,3.74451597]
["bitfinex","ETHUSD",1754063266121,5.36584243,3611.1,3611.0,0.9752]
["bitfinex","ETHUSD",1754063266414,5.36584243,3611.1,3611.0,3.74451597]
["bitfinex","ETHUSD",1754063267931,2.76814338,3612.6,3611.7,2.76877924]
["bitfinex","ETHUSD",1754063268204,6.653,3613.5,3612.3,2.76828427]
["bitfinex","ETHUSD",1754063268205,4.524,3612.5,3612.3,2.76828427]
["bitfinex","ETHUSD",1754063268408,0.85216354,3612.9,3612.4,0.9732]
["bitfinex","ETHUSD",1754063268638,0.85216354,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754063268821,5.37616354,3612.9,3612.8,3.74113622]
["bitfinex","ETHUSD",1754063269253,5.37616354,3612.9,3612.8,0.9732]
["bitfinex","ETHUSD",1754063269454,0.85216354,3612.9,3612.8,0.9732]
["bitfinex","ETHUSD",1754063269725,3.62002315,3612.9,3612.8,0.9732]
["bitfinex","ETHUSD",1754063269876,5.37516354,3612.9,3612.4,0.456]
["bitfinex","ETHUSD",1754063270166,5.37516354,3612.9,3612.0,0.456]
["bitfinex","ETHUSD",1754063270167,5.073,3612.8,3612.0,0.456]
["bitfinex","ETHUSD",1754063270372,2.76824333,3612.4,3612.1,0.5172]
["bitfinex","ETHUSD",1754063270573,4.523,3612.3,3612.1,0.5172]
["bitfinex","ETHUSD",1754063270770,4.523,3612.3,3612.2,3.22439599]
["bitfinex","ETHUSD",1754063270994,4.523,3612.3,3612.2,0.9732]
["bitfinex","ETHUSD",1754063271138,7.29131935,3612.3,3611.9,0.5172]
["bitfinex","ETHUSD",1754063271335,0.55,3612.2,3611.6,0.456]
["bitfinex","ETHUSD",1754063271579,0.1384,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754063271869,4.523,3611.9,3611.8,3.74190258]
["bitfinex","ETHUSD",1754063272052,4.6614,3611.9,3611.8,3.74190258]
["bitfinex","ETHUSD",1754063272455,0.1384,3611.9,3611.8,3.74190258]
["bitfinex","ETHUSD",1754063272656,0.84877838,3612.8,3612.5,2.76816135]
["bitfinex","ETHUSD",1754063272860,4.523,3612.7,3612.6,0.9732]
["bitfinex","ETHUSD",1754063273034,4.523,3612.7,3612.2,3.74157727]
["bitfinex","ETHUSD",1754063273234,2.76841161,3612.2,3611.8,0.5172]
["bitfinex","ETHUSD",1754063273575,0.1384,3612.0,3611.8,0.5172]
["bitfinex","ETHUSD",1754063274177,2.76862593,3611.9,3611.8,0.5172]
["bitfinex","ETHUSD",1754063274467,2.76868495,3611.9,3611.4,0.5172]
["bitfinex","ETHUSD",1754063274788,4.522,3611.8,3611.5,0.9732]
["bitfinex","ETHUSD",1754063275138,0.1384,3611.6,3611.4,2.76898666]
["bitfinex","ETHUSD",1754063275477,4.522,3611.5,3611.4,5.76898666]
["bitfinex","ETHUSD",1754063275691,4.522,3611.5,3611.4,6.28618666]
["bitfinex","ETHUSD",1754063275884,2.76815308,3612.6,3611.9,2.76862341]
["bitfinex","ETHUSD",1754063276104,4.522,3612.5,3612.0,3.74174057]
["bitfinex","ETHUSD",1754063276310,4.522,3612.5,3612.1,0.9732]
["bitfinex","ETHUSD",1754063276601,7.29024936,3612.4,3612.1,0.5172]
["bitfinex","ETHUSD",1754063276804,0.1384,3612.2,3612.1,0.5172]
["bitfinex","ETHUSD",1754063276987,0.1384,3612.2,3612.1,0.9732]
["bitfinex","ETHUSD",1754063277496,4.522,3612.2,3612.1,0.9732]
["bitfinex","ETHUSD",1754063277667,4.522,3612.2,3612.1,3.74167263]
["bitfinex","ETHUSD",1754063278401,4.522,3612.2,3612.1,6.74167263]
["bitfinex","ETHUSD",1754063278720,4.522,3612.2,3612.1,6.88007263]
["bitfinex","ETHUSD",1754063279683,4.522,3612.2,3612.1,6.74167263]
["bitfinex","ETHUSD",1754063280379,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754063280611,0.1384,3612.4,3612.3,5.76831935]
["bitfinex","ETHUSD",1754063280612,4.6594,3612.4,3612.3,5.76831935]
["bitfinex","ETHUSD",1754063280765,0.84877838,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754063280967,5.36977838,3612.8,3612.7,3.74121284]
["bitfinex","ETHUSD",1754063281163,0.84877838,3612.8,3612.7,3.74121284]
["bitfinex","ETHUSD",1754063281421,5.36977838,3612.8,3612.7,0.9732]
["bitfinex","ETHUSD",1754063281719,5.36977838,3612.8,3611.8,0.5172]
["bitfinex","ETHUSD",1754063281925,5.36977838,3612.8,3611.9,2.76862593]
["bitfinex","ETHUSD",1754063282070,2.76802058,3612.7,3612.1,2.76845805]
["bitfinex","ETHUSD",1754063282265,5.36977838,3612.8,3612.0,0.5172]
["bitfinex","ETHUSD",1754063282497,0.55,3612.7,3611.6,0.5172]
["bitfinex","ETHUSD",1754063282698,2.76842339,3612.2,3611.6,0.5172]
["bitfinex","ETHUSD",1754063283017,4.52,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754063283166,4.52,3612.1,3612.0,3.74174928]
["bitfinex","ETHUSD",1754063283371,4.52,3612.1,3612.0,6.74174928]
["bitfinex","ETHUSD",1754063283586,0.84877838,3612.8,3612.1,3.0]
["bitfinex","ETHUSD",1754063283786,5.36877838,3612.8,3612.2,0.9732]
["bitfinex","ETHUSD",1754063284016,5.36877838,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754063284384,0.84877838,3612.8,3612.7,3.74121284]
["bitfinex","ETHUSD",1754063284614,0.84877838,3612.8,3612.7,6.76889296]
["bitfinex","ETHUSD",1754063284814,4.52,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754063284996,2.76648131,3614.7,3614.0,2.76699978]
["bitfinex","ETHUSD",1754063285321,2.76648131,3614.7,3613.0,2.767783]
["bitfinex","ETHUSD",1754063285322,6.652,3614.8,3613.2,2.7676298]
["bitfinex","ETHUSD",1754063285518,6.652,3614.8,3614.1,0.9732]
["bitfinex","ETHUSD",1754063285686,4.519,3614.7,3614.4,2.76669598]
["bitfinex","ETHUSD",1754063285884,4.519,3614.7,3614.5,0.9732]
["bitfinex","ETHUSD",1754063286119,4.519,3614.7,3614.5,3.73982457]
["bitfinex","ETHUSD",1754063286319,4.519,3614.7,3614.6,3.28375784]
["bitfinex","ETHUSD",1754063286521,2.76579468,3615.6,3614.7,2.76648131]
["bitfinex","ETHUSD",1754063286725,6.652,3616.1,3614.8,2.76635112]
["bitfinex","ETHUSD",1754063286726,4.519,3615.5,3614.8,2.76635112]
["bitfinex","ETHUSD",1754063286923,4.519,3615.4,3614.8,2.76635112]
["bitfinex","ETHUSD",1754063287152,4.519,3615.4,3614.9,0.9732]
["bitfinex","ETHUSD",1754063287441,4.519,3615.3,3615.2,2.76603314]
["bitfinex","ETHUSD",1754063287784,4.519,3615.3,3615.2,3.73923314]
["bitfinex","ETHUSD",1754063288121,4.519,3615.3,3614.9,2.76630929]
["bitfinex","ETHUSD",1754063288284,4.519,3615.3,3615.1,2.76616295]
["bitfinex","ETHUSD",1754063288484,4.519,3615.3,3614.8,2.76639218]
["bitfinex","ETHUSD",1754063288485,4.519,3615.3,3614.8,0.5172]
["bitfinex","ETHUSD",1754063288745,4.519,3615.3,3614.8,0.456]
["bitfinex","ETHUSD",1754063288898,4.519,3615.3,3614.8,0.5172]
["bitfinex","ETHUSD",1754063289100,4.519,3615.3,3614.9,3.73950939]
["bitfinex","ETHUSD",1754063289417,4.519,3615.3,3615.0,0.5172]
["bitfinex","ETHUSD",1754063289582,4.519,3615.3,3614.6,0.21086756]
["bitfinex","ETHUSD",1754063289583,4.519,3615.3,3615.1,0.9732]
["bitfinex","ETHUSD",1754063289786,4.519,3615.3,3615.2,0.9732]
["bitfinex","ETHUSD",1754063290020,4.469,3615.3,3615.2,0.5172]
["bitfinex","ETHUSD",1754063290226,4.469,3615.3,3614.9,2.76632034]
["bitfinex","ETHUSD",1754063290585,4.469,3615.3,3615.0,0.5172]
["bitfinex","ETHUSD",1754063290791,2.76609869,3615.2,3614.6,0.72623917]
["bitfinex","ETHUSD",1754063291039,2.76632844,3614.9,3614.2,0.5172]
["bitfinex","ETHUSD",1754063291351,4.517,3614.8,3614.3,0.456]
["bitfinex","ETHUSD",1754063291634,4.517,3614.7,3614.4,0.5172]
["bitfinex","ETHUSD",1754063291935,4.517,3614.7,3614.5,6.73982235]
["bitfinex","ETHUSD",1754063292238,4.517,3614.7,3614.6,0.5172]
["bitfinex","ETHUSD",1754063292434,4.517,3614.7,3614.5,3.456]
["bitfinex","ETHUSD",1754063292919,4.517,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1754063293119,4.517,3614.7,3614.2,0.1384]
["bitfinex","ETHUSD",1754063293440,4.517,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1754063293931,4.517,3614.7,3613.7,0.5172]
["bitfinex","ETHUSD",1754063294137,0.1384,3614.3,3613.7,0.86273651]
["bitfinex","ETHUSD",1754063294338,0.1384,3614.3,3614.2,5.76686403]
["bitfinex","ETHUSD",1754063294545,4.6544,3614.3,3614.2,5.76686403]
["bitfinex","ETHUSD",1754063294705,4.6544,3614.3,3614.2,6.74006403]
["bitfinex","ETHUSD",1754063294905,4.516,3614.3,3614.2,6.74006403]
["bitfinex","ETHUSD",1754063295433,0.001,3614.9,3614.2,6.74006403]
["bitfinex","ETHUSD",1754063295434,0.1384,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1754063295599,4.515,3614.8,3614.7,5.76648131]
["bitfinex","ETHUSD",1754063295800,4.515,3614.8,3614.7,6.69368131]
["bitfinex","ETHUSD",1754063295996,0.001,3614.9,3614.8,5.76640478]
["bitfinex","ETHUSD",1754063296196,0.001,3614.9,3614.8,6.69360478]
["bitfinex","ETHUSD",1754063296624,0.001,3614.9,3614.8,6.83200478]
["bitfinex","ETHUSD",1754063297398,1e-08,3614.9,3614.8,22.90815978]
["bitfinex","ETHUSD",1754063297611,1e-08,3614.9,3614.8,18.95754278]
["bitfinex","ETHUSD",1754063297814,1e-08,3614.9,3614.8,7.38200478]
["bitfinex","ETHUSD",1754063298009,1e-08,3614.9,3614.8,13.30678778]
["bitfinex","ETHUSD",1754063298333,1e-08,3614.9,3614.8,10.06007778]
["bitfinex","ETHUSD",1754063299968,1e-08,3614.9,3614.8,7.38200478]
["bitfinex","ETHUSD",1754063300244,1e-08,3614.9,3614.8,16.21716778]
["bitfinex","ETHUSD",1754063300447,1e-08,3614.9,3614.8,15.68542378]
["bitfinex","ETHUSD",1754063300851,1e-08,3614.9,3614.8,1.6156]
["bitfinex","ETHUSD",1754063301144,1e-08,3614.9,3614.8,9.1296]
["bitfinex","ETHUSD",1754063301351,1e-08,3614.9,3614.8,4.6156]
["bitfinex","ETHUSD",1754063301548,1e-08,3614.9,3614.8,19.543183]
["bitfinex","ETHUSD",1754063301752,1e-08,3614.9,3614.8,13.966344]
["bitfinex","ETHUSD",1754063302114,1e-08,3614.9,3614.8,14.08423]
["bitfinex","ETHUSD",1754063302658,1e-08,3614.9,3614.8,12.491643]
["bitfinex","ETHUSD",1754063303827,1e-08,3614.9,3614.8,9.1286]
["bitfinex","ETHUSD",1754063304163,1e-08,3614.9,3614.8,12.323646]
["bitfinex","ETHUSD",1754063304819,1e-08,3614.9,3614.8,11.470285]
["bitfinex","ETHUSD",1754063305221,1e-08,3614.9,3614.8,9.1266]
["bitfinex","ETHUSD",1754063305412,1e-08,3614.9,3614.8,12.035427]
["bitfinex","ETHUSD",1754063305613,1e-08,3614.9,3614.8,14.847048]
["bitfinex","ETHUSD",1754063306029,1e-08,3614.9,3614.8,7.653434]
["bitfinex","ETHUSD",1754063306253,1e-08,3614.9,3614.8,9.1266]
["bitfinex","ETHUSD",1754063306461,1e-08,3614.9,3614.8,1.0656]
["bitfinex","ETHUSD",1754063306616,1e-08,3614.9,3614.8,4.6494]
["bitfinex","ETHUSD",1754063306818,1e-08,3614.9,3614.8,0.6357]
["bitfinex","ETHUSD",1754063307114,1e-08,3614.9,3614.8,3.6357]
["bitfinex","ETHUSD",1754063308353,1e-08,3614.9,3614.8,0.6357]
["bitfinex","ETHUSD",1754063308561,1e-08,3614.9,3614.8,5.1457]
["bitfinex","ETHUSD",1754063308850,1e-08,3614.9,3614.8,0.6357]
["bitfinex","ETHUSD",1754063309051,1e-08,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754063310149,1e-08,3614.9,3614.8,1.09326404]
["bitfinex","ETHUSD",1754063310738,1e-08,3614.9,3614.8,1.0656]
["bitfinex","ETHUSD",1754063311741,1e-08,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754063312145,1e-08,3614.9,3614.8,0.6357]
["bitfinex","ETHUSD",1754063312752,1e-08,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754063312960,1e-08,3614.9,3614.8,1.0656]
["bitfinex","ETHUSD",1754063313738,1e-08,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754063314431,1e-08,3614.9,3614.0,3.4973]
["bitfinex","ETHUSD",1754063314636,0.51250001,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754063315033,0.9592,3614.8,3614.1,0.002]
["bitfinex","ETHUSD",1754063315271,0.1384,3614.6,3614.1,0.1404]
["bitfinex","ETHUSD",1754063315449,0.5125,3614.5,3614.1,0.1404]
["bitfinex","ETHUSD",1754063315874,0.9592,3614.4,3614.1,0.002]
["bitfinex","ETHUSD",1754063316072,0.9592,3614.3,3614.1,0.002]
["bitfinex","ETHUSD",1754063317889,0.81250001,3614.9,3614.1,0.002]
["bitfinex","ETHUSD",1754063318051,5.31950001,3614.9,3614.1,0.002]
["bitfinex","ETHUSD",1754063318250,0.30000001,3614.9,3614.1,0.002]
["bitfinex","ETHUSD",1754063318459,0.30000001,3614.9,3614.2,0.9272]
["bitfinex","ETHUSD",1754063319245,0.30000001,3614.9,3614.3,0.02766787]
["bitfinex","ETHUSD",1754063319473,0.30000001,3614.9,3614.2,0.9272]
["bitfinex","ETHUSD",1754063320481,0.30000001,3614.9,3614.2,0.4973]
["bitfinex","ETHUSD",1754063320983,0.30000001,3614.9,3614.3,0.02766787]
["bitfinex","ETHUSD",1754063321681,0.30000001,3614.9,3614.2,0.9272]
["bitfinex","ETHUSD",1754063322076,0.30000001,3614.9,3614.3,0.02766787]
["bitfinex","ETHUSD",1754063322463,0.30000001,3614.9,3614.4,3.4973]
["bitfinex","ETHUSD",1754063322658,0.30000001,3614.9,3614.5,0.9272]
["bitfinex","ETHUSD",1754063322855,0.30000001,3614.9,3614.6,0.4973]
["bitfinex","ETHUSD",1754063323064,0.30000001,3614.9,3614.5,0.4299]
["bitfinex","ETHUSD",1754063323299,0.30000001,3614.9,3614.4,3.0]
["bitfinex","ETHUSD",1754063323796,0.30000001,3614.9,3614.5,0.9272]
["bitfinex","ETHUSD",1754063324098,0.30000001,3614.9,3614.5,0.4973]
["bitfinex","ETHUSD",1754063324646,0.30000001,3614.9,3614.6,0.95486557]
["bitfinex","ETHUSD",1754063324877,0.30000001,3614.9,3614.4,3.0]
["bitfinex","ETHUSD",1754063325093,0.30000001,3614.9,3614.4,3.4973]
["bitfinex","ETHUSD",1754063325684,0.30000001,3614.9,3614.5,0.4575]
["bitfinex","ETHUSD",1754063326054,0.30000001,3614.9,3614.1,0.002]
["bitfinex","ETHUSD",1754063326262,0.30000001,3614.9,3614.6,0.1384]
["bitfinex","ETHUSD",1754063329187,0.9239,3614.8,3614.1,0.002]
["bitfinex","ETHUSD",1754063329501,0.1384,3614.5,3614.1,0.002]
["bitfinex","ETHUSD",1754063330161,0.4581,3614.4,3614.1,0.002]
["bitfinex","ETHUSD",1754063330488,0.1384,3614.5,3614.1,0.002]
["bitfinex","ETHUSD",1754063331891,0.5965,3614.5,3614.1,0.002]
["bitfinex","ETHUSD",1754063332398,0.4581,3614.4,3614.1,0.002]
["bitfinex","ETHUSD",1754063332890,0.1384,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063333390,1.0623,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063334010,0.5965,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063334175,1.0623,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063335695,0.5965,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063337305,0.1384,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063338007,1.0623,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063341505,0.4581,3614.7,3614.1,0.002]
["bitfinex","ETHUSD",1754063341707,0.1384,3614.3,3614.1,0.4595]
["bitfinex","ETHUSD",1754063342018,0.1384,3614.5,3614.2,0.443]
["bitfinex","ETHUSD",1754063342315,0.1384,3614.5,3614.1,0.002]
["bitfinex","ETHUSD",1754063342817,0.1384,3614.5,3614.2,0.9005]
["bitfinex","ETHUSD",1754063343019,0.30000001,3614.9,3614.3,0.9005]
["bitfinex","ETHUSD",1754063343195,0.43840001,3614.9,3614.4,0.1384]
["bitfinex","ETHUSD",1754063343392,0.30000001,3614.9,3614.3,0.4575]
["bitfinex","ETHUSD",1754063343627,0.1384,3614.7,3614.2,0.1384]
["bitfinex","ETHUSD",1754063343829,0.1384,3614.7,3614.1,0.1404]
["bitfinex","ETHUSD",1754063344141,0.1384,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063344492,0.1384,3614.3,3614.1,0.9025]
["bitfinex","ETHUSD",1754063345789,4.5,3614.5,3614.2,0.9005]
["bitfinex","ETHUSD",1754063345989,4.5,3614.5,3614.1,0.002]
["bitfinex","ETHUSD",1754063346213,4.5,3614.5,3614.2,0.9005]
["bitfinex","ETHUSD",1754063346399,4.5,3614.5,3614.1,0.002]
["bitfinex","ETHUSD",1754063346702,0.1384,3614.3,3614.1,0.002]
["bitfinex","ETHUSD",1754063347536,0.9239,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063348600,0.4581,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063348805,0.4581,3614.2,3614.1,2.76894059]
["bitfinex","ETHUSD",1754063349006,0.4581,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063349007,0.9239,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063349235,0.1384,3614.3,3614.1,2.76894059]
["bitfinex","ETHUSD",1754063349392,0.1384,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754063349735,4.5,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754063349893,0.75810001,3614.9,3614.5,2.76663015]
["bitfinex","ETHUSD",1754063350225,0.1384,3614.3,3614.1,2.76888821]
["bitfinex","ETHUSD",1754063350833,0.1384,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754063351609,0.1384,3614.3,3614.2,6.66736403]
["bitfinex","ETHUSD",1754063351804,0.30000001,3614.9,3614.7,2.76648131]
["bitfinex","ETHUSD",1754063352021,0.30000001,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754063352550,0.30000001,3614.9,3614.6,2.76653033]
["bitfinex","ETHUSD",1754063352551,4.93540001,3614.9,3614.6,2.76653033]
["bitfinex","ETHUSD",1754063352856,0.4581,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1754063353208,4.93540001,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754063353411,4.79600001,3614.9,3614.8,3.66690478]
["bitfinex","ETHUSD",1754063353642,4.93440001,3614.9,3614.8,3.66690478]
["bitfinex","ETHUSD",1754063353944,4.79600001,3614.9,3614.8,3.66690478]
["bitfinex","ETHUSD",1754063354124,4.79600001,3614.9,3614.8,6.66690478]
["bitfinex","ETHUSD",1754063354548,0.30000001,3614.9,3614.8,6.66690478]
["bitfinex","ETHUSD",1754063354750,0.30000001,3614.9,3614.8,6.22390478]
["bitfinex","ETHUSD",1754063355054,0.30000001,3614.9,3614.8,6.66690478]
["bitfinex","ETHUSD",1754063356711,1e-08,3614.9,3614.8,15.93976895]
["bitfinex","ETHUSD",1754063356916,1e-08,3614.9,3614.8,16.07816895]
["bitfinex","ETHUSD",1754063357835,1e-08,3614.9,3614.8,16.62816895]
["bitfinex","ETHUSD",1754063359068,1e-08,3614.9,3614.8,31.70786495]
["bitfinex","ETHUSD",1754063359235,1e-08,3615.3,3615.2,3.31609869]
["bitfinex","ETHUSD",1754063359565,0.001,3616.2,3616.1,5.76541024]
["bitfinex","ETHUSD",1754063360049,0.001,3616.2,3616.1,6.79901024]
["bitfinex","ETHUSD",1754063360355,1e-08,3616.2,3616.1,6.79901024]
["bitfinex","ETHUSD",1754063361354,1e-08,3616.2,3616.1,14.6782223]
["bitfinex","ETHUSD",1754063361513,1e-08,3616.2,3616.1,10.4963093]
["bitfinex","ETHUSD",1754063361717,1e-08,3616.2,3616.1,10.6159643]
["bitfinex","ETHUSD",1754063362154,1e-08,3616.2,3616.1,6.9443693]
["bitfinex","ETHUSD",1754063362379,1e-08,3616.2,3616.1,11.4363693]
["bitfinex","ETHUSD",1754063363214,1e-08,3616.2,3616.1,7.0114834]
["bitfinex","ETHUSD",1754063365160,1e-08,3616.2,3616.1,18.3014304]
["bitfinex","ETHUSD",1754063365664,1e-08,3616.2,3616.1,13.5418784]
["bitfinex","ETHUSD",1754063365861,1e-08,3616.2,3616.1,7.0114834]
["bitfinex","ETHUSD",1754063366158,1e-08,3616.2,3616.1,11.5014834]
["bitfinex","ETHUSD",1754063366961,1e-08,3616.2,3616.1,19.8803634]
["bitfinex","ETHUSD",1754063367163,1e-08,3616.2,3616.1,11.5014834]
["bitfinex","ETHUSD",1754063367826,1e-08,3616.2,3616.1,7.0114834]
["bitfinex","ETHUSD",1754063368084,1e-08,3616.2,3616.1,11.5004834]
["bitfinex","ETHUSD",1754063369556,1e-08,3616.2,3616.1,10.6042834]
["bitfinex","ETHUSD",1754063369766,1e-08,3616.2,3616.1,6.5695834]
["bitfinex","ETHUSD",1754063369934,1e-08,3616.2,3616.1,11.0565834]
["bitfinex","ETHUSD",1754063370137,1e-08,3616.2,3616.1,11.4984834]
["bitfinex","ETHUSD",1754063372584,1e-08,3616.2,3616.1,7.0114834]
["bitfinex","ETHUSD",1754063372786,1e-08,3616.2,3616.1,11.4974834]
["bitfinex","ETHUSD",1754063373367,1e-08,3616.2,3616.1,5.9778834]
["bitfinex","ETHUSD",1754063373983,1e-08,3616.2,3616.1,2.9778834]
["bitfinex","ETHUSD",1754063374383,1e-08,3616.2,3616.1,7.0114834]
["bitfinex","ETHUSD",1754063374772,1e-08,3616.2,3616.1,11.4964834]
["bitfinex","ETHUSD",1754063375447,1e-08,3616.2,3616.1,11.0545834]
["bitfinex","ETHUSD",1754063375647,1e-08,3616.2,3616.1,10.6002834]
["bitfinex","ETHUSD",1754063375846,1e-08,3616.2,3616.1,6.1162834]
["bitfinex","ETHUSD",1754063376299,1e-08,3616.2,3616.1,7.0114834]
["bitfinex","ETHUSD",1754063378446,1e-08,3616.2,3616.1,11.4944834]
["bitfinex","ETHUSD",1754063378877,1e-08,3616.2,3616.1,11.3560834]
["bitfinex","ETHUSD",1754063379057,1e-08,3616.2,3616.1,11.4944834]
["bitfinex","ETHUSD",1754063380147,1e-08,3616.2,3616.1,27.9053834]
["bitfinex","ETHUSD",1754063380351,1e-08,3616.2,3616.1,17.1079844]
["bitfinex","ETHUSD",1754063380771,1e-08,3616.2,3616.1,16.4232814]
["bitfinex","ETHUSD",1754063381476,1e-08,3616.2,3616.1,10.5982834]
["bitfinex","ETHUSD",1754063382153,1e-08,3616.2,3616.1,11.0515834]
["bitfinex","ETHUSD",1754063382584,1e-08,3616.2,3616.1,6.5695834]
["bitfinex","ETHUSD",1754063382799,1e-08,3616.2,3616.1,10.5972834]
["bitfinex","ETHUSD",1754063383149,1e-08,3616.2,3616.1,6.1162834]
["bitfinex","ETHUSD",1754063384352,0.47510001,3616.2,3616.1,6.1162834]
["bitfinex","ETHUSD",1754063384548,1e-08,3616.2,3616.1,6.1162834]
["bitfinex","ETHUSD",1754063384788,1e-08,3616.2,3616.1,7.0114834]
["bitfinex","ETHUSD",1754063385369,1e-08,3616.2,3616.1,11.4914834]
["bitfinex","ETHUSD",1754063386515,0.4804,3617.5,3617.1,2.76464571]
["bitfinex","ETHUSD",1754063386672,4.479,3618.2,3617.6,2.764207]
["bitfinex","ETHUSD",1754063386993,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754063387371,1.0878,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754063389106,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754063389607,1.0878,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754063392429,1.0878,3617.7,3617.0,3.0]
["bitfinex","ETHUSD",1754063392614,0.9494,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754063392971,1.0878,3617.6,3617.4,2.76435483]
["bitfinex","ETHUSD",1754063393173,4.479,3618.2,3616.5,2.76507618]
["bitfinex","ETHUSD",1754063393404,0.1384,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754063394927,4.475,3617.4,3617.3,5.76449285]
["bitfinex","ETHUSD",1754063395974,5.4244,3617.4,3617.3,5.76449285]
["bitfinex","ETHUSD",1754063396528,5.4244,3617.4,3617.3,3.0]
["bitfinex","ETHUSD",1754063396932,5.4244,3617.4,3617.1,2.7646139]
["bitfinex","ETHUSD",1754063397230,0.9494,3617.3,3617.0,5.76471521]
["bitfinex","ETHUSD",1754063397383,4.475,3617.4,3617.0,3.0]
["bitfinex","ETHUSD",1754063397384,0.1384,3617.1,3617.0,3.0]
["bitfinex","ETHUSD",1754063397584,1.0878,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754063397893,1.0878,3617.1,3617.0,3.0]
["bitfinex","ETHUSD",1754063398918,3.85249619,3617.1,3616.4,5.76512725]
["bitfinex","ETHUSD",1754063399118,0.9494,3617.0,3616.6,3.0]
["bitfinex","ETHUSD",1754063399322,2.76461653,3617.2,3616.5,2.76505849]
["bitfinex","ETHUSD",1754063399524,0.9494,3616.9,3616.4,2.76515012]
["bitfinex","ETHUSD",1754063399733,0.1384,3616.5,3616.3,2.76520206]
["bitfinex","ETHUSD",1754063400245,0.4804,3616.4,3616.1,0.21247316]
["bitfinex","ETHUSD",1754063400539,4.6104,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1754063400682,0.9494,3616.2,3616.0,2.76547094]
["bitfinex","ETHUSD",1754063400884,0.9494,3616.2,3615.7,2.76569765]
["bitfinex","ETHUSD",1754063400885,0.1384,3616.0,3615.8,3.0]
["bitfinex","ETHUSD",1754063401134,0.1384,3616.0,3615.8,2.76561603]
["bitfinex","ETHUSD",1754063401425,0.1384,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754063401720,0.1384,3616.0,3615.7,0.20398005]
["bitfinex","ETHUSD",1754063402020,0.9494,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754063402212,0.1384,3615.6,3615.3,3.0]
["bitfinex","ETHUSD",1754063402518,0.1384,3615.4,3615.3,0.21027202]
["bitfinex","ETHUSD",1754063402682,0.1384,3615.4,3615.3,6.23652218]
["bitfinex","ETHUSD",1754063402882,4.471,3615.7,3615.4,5.76594567]
["bitfinex","ETHUSD",1754063403182,4.471,3615.7,3615.4,2.76594567]
["bitfinex","ETHUSD",1754063403396,0.1384,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754063403810,0.1384,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1754063404007,0.1384,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754063404209,0.1384,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754063405426,0.1384,3615.5,3615.3,0.20742713]
["bitfinex","ETHUSD",1754063405623,0.1384,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754063405831,4.471,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754063405998,4.471,3615.7,3615.6,6.66949267]
["bitfinex","ETHUSD",1754063406198,0.1384,3615.8,3615.7,5.76571618]
["bitfinex","ETHUSD",1754063406524,4.47,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754063408127,4.47,3615.9,3615.5,2.76581873]
["bitfinex","ETHUSD",1754063408290,4.47,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754063408623,4.6084,3615.9,3615.8,3.23613969]
["bitfinex","ETHUSD",1754063408840,4.6074,3615.9,3615.8,3.66933969]
["bitfinex","ETHUSD",1754063409325,4.469,3615.9,3615.8,3.66933969]
["bitfinex","ETHUSD",1754063409527,6.643,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063409689,11.112,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063409888,11.2504,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063410085,6.643,3616.5,3616.4,3.87717204]
["bitfinex","ETHUSD",1754063410291,11.111,3616.5,3616.4,2.97347204]
["bitfinex","ETHUSD",1754063410725,11.111,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063411090,11.111,3616.5,3616.4,3.66888084]
["bitfinex","ETHUSD",1754063411301,4.468,3616.5,3616.4,3.66888084]
["bitfinex","ETHUSD",1754063411727,4.468,3616.5,3616.4,3.87239681]
["bitfinex","ETHUSD",1754063412635,0.1384,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754063412837,4.6054,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754063413011,4.6054,3616.9,3616.7,2.76492934]
["bitfinex","ETHUSD",1754063413224,0.1384,3616.7,3616.6,2.76500188]
["bitfinex","ETHUSD",1754063413420,0.1384,3616.7,3616.4,0.20351597]
["bitfinex","ETHUSD",1754063413737,0.4804,3616.6,3616.2,2.7652908]
["bitfinex","ETHUSD",1754063413949,4.467,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063414107,4.467,3616.5,3616.3,2.76523432]
["bitfinex","ETHUSD",1754063414300,4.467,3616.5,3616.1,2.76540831]
["bitfinex","ETHUSD",1754063414614,0.1384,3615.9,3615.8,5.76557126]
["bitfinex","ETHUSD",1754063414816,4.466,3615.9,3615.8,5.76557126]
["bitfinex","ETHUSD",1754063415018,4.6044,3615.9,3615.8,5.76557126]
["bitfinex","ETHUSD",1754063416542,0.4549,3616.8,3616.4,2.76516638]
["bitfinex","ETHUSD",1754063416745,0.4549,3616.8,3615.8,6.69737126]
["bitfinex","ETHUSD",1754063416746,4.465,3616.7,3616.0,3.24028672]
["bitfinex","ETHUSD",1754063416930,0.1384,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754063417130,0.1384,3616.4,3616.3,3.6970573]
["bitfinex","ETHUSD",1754063417461,4.465,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754063417612,0.1384,3616.4,3616.2,2.76528504]
["bitfinex","ETHUSD",1754063417812,4.6034,3616.3,3616.2,2.76528504]
["bitfinex","ETHUSD",1754063418026,4.6034,3616.3,3616.0,2.76544636]
["bitfinex","ETHUSD",1754063418344,0.1384,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754063419044,0.1384,3616.1,3615.7,3.20667867]
["bitfinex","ETHUSD",1754063419249,0.1384,3615.9,3615.7,3.20667867]
["bitfinex","ETHUSD",1754063419449,4.465,3615.8,3615.7,5.97239485]
["bitfinex","ETHUSD",1754063419946,4.465,3615.8,3615.7,5.76571618]
["bitfinex","ETHUSD",1754063420748,4.465,3615.8,3615.7,3.0]
["bitfinex","ETHUSD",1754063421125,4.465,3615.8,3615.7,5.76571618]
["bitfinex","ETHUSD",1754063421443,4.465,3615.8,3615.7,6.69751618]
["bitfinex","ETHUSD",1754063421827,4.465,3615.8,3615.7,6.90442332]
["bitfinex","ETHUSD",1754063422526,4.465,3615.8,3615.7,5.97262332]
["bitfinex","ETHUSD",1754063423338,4.465,3615.8,3615.7,6.44742332]
["bitfinex","ETHUSD",1754063423865,4.465,3615.8,3615.7,6.90442332]
["bitfinex","ETHUSD",1754063425061,4.465,3615.8,3615.7,5.97262332]
["bitfinex","ETHUSD",1754063426129,4.465,3615.8,3615.7,5.76571618]
["bitfinex","ETHUSD",1754063426352,4.9199,3615.8,3615.3,0.002]
["bitfinex","ETHUSD",1754063426554,4.465,3615.8,3615.6,2.76571664]
["bitfinex","ETHUSD",1754063426956,0.1384,3615.7,3615.6,2.76571664]
["bitfinex","ETHUSD",1754063427833,0.1384,3615.7,3615.5,2.97423087]
["bitfinex","ETHUSD",1754063428029,4.465,3615.8,3615.3,3.002]
["bitfinex","ETHUSD",1754063428030,0.1384,3615.5,3615.3,3.002]
["bitfinex","ETHUSD",1754063428367,4.461,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063428568,8.93585651,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063429774,5.17481084,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063429979,8.38485651,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063430687,4.71891084,3615.4,3615.3,2.76802218]
["bitfinex","ETHUSD",1754063430848,4.5984,3615.4,3615.3,3.69982218]
["bitfinex","ETHUSD",1754063432842,4.5984,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063433351,4.5984,3615.4,3615.3,3.69982218]
["bitfinex","ETHUSD",1754063433762,4.5984,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063434684,4.5984,3615.4,3615.3,2.76802218]
["bitfinex","ETHUSD",1754063435377,4.5984,3615.4,3615.3,3.69982218]
["bitfinex","ETHUSD",1754063438105,4.85727537,3615.4,3615.3,3.69982218]
["bitfinex","ETHUSD",1754063438509,4.71887537,3615.4,3615.3,3.69982218]
["bitfinex","ETHUSD",1754063440001,4.71887537,3615.4,3615.3,6.69982218]
["bitfinex","ETHUSD",1754063440204,4.71887537,3615.4,3615.3,6.83822218]
["bitfinex","ETHUSD",1754063440405,4.46,3615.4,3615.3,6.83822218]
["bitfinex","ETHUSD",1754063440613,4.456,3615.6,3615.5,5.76586917]
["bitfinex","ETHUSD",1754063440816,6.646,3616.6,3616.1,2.76537503]
["bitfinex","ETHUSD",1754063441111,4.71478709,3616.5,3616.2,2.76533078]
["bitfinex","ETHUSD",1754063441272,0.25881708,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754063441477,0.25881708,3616.4,3616.3,3.2222573]
["bitfinex","ETHUSD",1754063441710,4.456,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063441902,4.71481661,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063442103,4.85321661,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063442612,4.85321661,3616.5,3616.4,3.23998084]
["bitfinex","ETHUSD",1754063442986,8.51836866,3616.5,3615.8,3.0]
["bitfinex","ETHUSD",1754063443177,0.71371661,3616.4,3615.8,2.76563152]
["bitfinex","ETHUSD",1754063443377,0.1384,3615.9,3615.8,5.76563152]
["bitfinex","ETHUSD",1754063443574,4.5934,3615.9,3615.8,5.76563152]
["bitfinex","ETHUSD",1754063443814,4.85221661,3615.9,3615.8,3.0]
["bitfinex","ETHUSD",1754063444409,4.85221661,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754063445011,4.85221661,3615.9,3615.4,0.9318]
["bitfinex","ETHUSD",1754063445261,4.85221661,3615.9,3615.3,0.002]
["bitfinex","ETHUSD",1754063445262,0.1384,3615.7,3615.3,0.002]
["bitfinex","ETHUSD",1754063445457,0.71371661,3615.8,3615.3,3.002]
["bitfinex","ETHUSD",1754063445458,0.1384,3615.4,3615.3,3.002]
["bitfinex","ETHUSD",1754063446666,0.39752153,3615.4,3615.3,3.002]
["bitfinex","ETHUSD",1754063446827,4.0795672,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063447027,0.39752153,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063447438,3.1634672,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063447647,4.0795672,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063447843,0.88522153,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063448170,4.0795672,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063448948,4.6295672,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754063450950,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754063451201,8.16484978,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754063451511,15.72694978,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754063453088,3.31663438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754063453291,8.16515591,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754063453452,9.08125591,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754063454047,9.08125591,3614.5,3614.1,0.002]
["bitfinex","ETHUSD",1754063454048,3.31686403,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063454249,7.90626403,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063454553,8.82236403,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754063455093,3.31709372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1754063455246,3.31717029,3613.8,3613.7,1e-08]
["bitfinex","ETHUSD",1754063455451,4.49197842,3613.8,3613.7,1e-08]
["bitfinex","ETHUSD",1754063455996,7.49197842,3613.8,3613.7,1e-08]
["bitfinex","ETHUSD",1754063457296,2.76854928,3612.0,3611.9,0.4511]
["bitfinex","ETHUSD",1754063457451,7.35694928,3612.0,3611.9,0.4511]
["bitfinex","ETHUSD",1754063457850,7.35694994,3612.0,3611.6,0.8854]
["bitfinex","ETHUSD",1754063458054,0.1384,3611.7,3611.3,0.20865722]
["bitfinex","ETHUSD",1754063458253,4.45,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754063458448,4.45,3611.6,3611.4,2.76899545]
["bitfinex","ETHUSD",1754063458698,4.45,3611.6,3611.4,0.8854]
["bitfinex","ETHUSD",1754063458979,0.1384,3611.5,3611.4,5.76895788]
["bitfinex","ETHUSD",1754063459353,0.1384,3611.5,3611.4,6.65435788]
["bitfinex","ETHUSD",1754063461803,0.1384,3611.5,3611.4,3.8854]
["bitfinex","ETHUSD",1754063462004,0.1384,3611.5,3611.4,6.65440924]
["bitfinex","ETHUSD",1754063463129,4.45,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754063463337,1.04961776,3612.8,3611.5,3.8854]
["bitfinex","ETHUSD",1754063463635,4.449,3612.7,3612.3,2.76827292]
["bitfinex","ETHUSD",1754063463803,1.04961776,3612.8,3612.4,0.8854]
["bitfinex","ETHUSD",1754063464026,1.04961776,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754063464226,1.04961776,3612.8,3612.7,3.65341284]
["bitfinex","ETHUSD",1754063464227,5.63601776,3612.8,3612.7,3.65341284]
["bitfinex","ETHUSD",1754063465321,1.04961776,3612.8,3612.7,6.65341284]
["bitfinex","ETHUSD",1754063466415,4.448,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754063466716,0.1384,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754063466929,4.447,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754063467161,4.447,3613.4,3613.3,6.6529532]
["bitfinex","ETHUSD",1754063467460,6.651,3614.4,3613.3,6.6529532]
["bitfinex","ETHUSD",1754063467461,4.447,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754063467620,0.4877,3615.3,3614.6,2.76649304]
["bitfinex","ETHUSD",1754063467823,0.4877,3615.3,3613.9,2.76709372]
["bitfinex","ETHUSD",1754063467824,0.1384,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754063468153,2.76615403,3615.2,3614.5,2.76661803]
["bitfinex","ETHUSD",1754063468355,0.4877,3615.3,3613.5,0.1384]
["bitfinex","ETHUSD",1754063468356,4.70260213,3615.1,3614.4,3.21775514]
["bitfinex","ETHUSD",1754063468557,4.70260213,3615.0,3614.4,0.4511]
["bitfinex","ETHUSD",1754063468719,0.25660213,3614.9,3614.4,3.21778473]
["bitfinex","ETHUSD",1754063468921,0.4877,3614.8,3614.0,0.4511]
["bitfinex","ETHUSD",1754063469154,0.1384,3614.5,3613.8,0.4343]
["bitfinex","ETHUSD",1754063469357,4.445,3614.4,3613.8,3.20139937]
["bitfinex","ETHUSD",1754063469661,4.445,3614.3,3613.9,5.76707873]
["bitfinex","ETHUSD",1754063469967,0.1384,3614.0,3613.9,5.76707873]
["bitfinex","ETHUSD",1754063470164,0.1384,3614.0,3613.9,6.65247873]
["bitfinex","ETHUSD",1754063471135,0.1384,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754063471546,0.1384,3614.3,3614.2,6.65226403]
["bitfinex","ETHUSD",1754063471745,4.445,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1754063471950,4.445,3614.5,3614.4,6.65211093]
["bitfinex","ETHUSD",1754063472459,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754063472619,7.59463905,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063472957,12.03863905,3615.8,3615.7,0.8854]
["bitfinex","ETHUSD",1754063473123,12.17703905,3615.8,3615.7,0.8854]
["bitfinex","ETHUSD",1754063473327,12.17703905,3615.8,3615.7,0.4511]
["bitfinex","ETHUSD",1754063473554,12.17703905,3615.8,3615.4,3.65133389]
["bitfinex","ETHUSD",1754063473761,12.17703905,3615.8,3615.5,0.4511]
["bitfinex","ETHUSD",1754063473959,12.03863905,3615.8,3614.7,0.1384]
["bitfinex","ETHUSD",1754063474145,0.1384,3615.6,3615.0,3.21733731]
["bitfinex","ETHUSD",1754063474346,0.1384,3615.6,3615.2,3.0]
["bitfinex","ETHUSD",1754063474553,0.1384,3615.6,3615.2,5.76604959]
["bitfinex","ETHUSD",1754063474735,0.6261,3615.6,3615.2,3.0]
["bitfinex","ETHUSD",1754063474935,14.80435133,3615.8,3614.9,3.65167585]
["bitfinex","ETHUSD",1754063475136,0.1384,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754063475444,4.5804,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754063475644,4.5804,3615.1,3615.0,3.65135172]
["bitfinex","ETHUSD",1754063475845,4.5804,3615.1,3615.0,0.4507]
["bitfinex","ETHUSD",1754063476158,4.5804,3615.1,3615.0,5.76625172]
["bitfinex","ETHUSD",1754063476360,4.5804,3615.1,3614.3,0.4507]
["bitfinex","ETHUSD",1754063476668,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754063476830,0.1384,3614.8,3614.7,6.65158131]
["bitfinex","ETHUSD",1754063477162,0.1384,3614.8,3614.7,5.76648131]
["bitfinex","ETHUSD",1754063477558,0.1384,3614.8,3614.7,6.65158131]
["bitfinex","ETHUSD",1754063478057,0.1384,3614.8,3614.7,3.0]
["bitfinex","ETHUSD",1754063478450,0.1384,3614.8,3614.5,3.0]
["bitfinex","ETHUSD",1754063478767,0.1384,3614.8,3614.5,2.76658313]
["bitfinex","ETHUSD",1754063479064,0.1384,3614.6,3614.3,0.20343143]
["bitfinex","ETHUSD",1754063479262,4.44,3614.7,3614.2,3.20125454]
["bitfinex","ETHUSD",1754063479455,0.1384,3614.4,3614.3,3.0]
["bitfinex","ETHUSD",1754063479653,0.1384,3614.4,3614.3,3.4507]
["bitfinex","ETHUSD",1754063479857,4.44,3614.7,3614.4,3.0]
["bitfinex","ETHUSD",1754063480168,4.44,3614.7,3614.4,2.76669203]
["bitfinex","ETHUSD",1754063480359,2.76607482,3615.3,3614.6,5.76655784]
["bitfinex","ETHUSD",1754063480560,4.439,3615.2,3614.6,5.76655784]
["bitfinex","ETHUSD",1754063480741,7.20510365,3615.2,3614.6,5.76655784]
["bitfinex","ETHUSD",1754063480947,0.1384,3614.8,3614.6,5.76655784]
["bitfinex","ETHUSD",1754063481260,4.439,3614.7,3614.6,5.76655784]
["bitfinex","ETHUSD",1754063481471,4.439,3614.7,3614.6,3.0]
["bitfinex","ETHUSD",1754063481858,4.439,3614.7,3614.6,3.4507]
["bitfinex","ETHUSD",1754063482841,4.439,3614.7,3614.3,0.20754452]
["bitfinex","ETHUSD",1754063483172,0.4731,3615.5,3614.4,0.8851]
["bitfinex","ETHUSD",1754063483372,0.1384,3614.6,3614.5,3.0]
["bitfinex","ETHUSD",1754063483541,4.5754,3614.6,3614.5,3.8851]
["bitfinex","ETHUSD",1754063483733,4.5754,3614.6,3614.5,6.65173438]
["bitfinex","ETHUSD",1754063483941,4.437,3614.6,3614.5,6.65173438]
["bitfinex","ETHUSD",1754063484272,4.437,3614.6,3614.5,3.8851]
["bitfinex","ETHUSD",1754063484593,4.437,3614.6,3614.0,0.4507]
["bitfinex","ETHUSD",1754063484594,4.5754,3614.6,3614.0,0.4507]
["bitfinex","ETHUSD",1754063484892,0.1384,3614.4,3613.4,0.5891]
["bitfinex","ETHUSD",1754063485192,4.437,3614.6,3613.5,0.912774]
["bitfinex","ETHUSD",1754063485358,0.1384,3614.2,3613.7,0.1384]
["bitfinex","ETHUSD",1754063485675,0.1384,3614.2,3614.0,5.76701715]
["bitfinex","ETHUSD",1754063485676,4.437,3614.1,3614.0,5.76701715]
["bitfinex","ETHUSD",1754063486046,4.437,3614.1,3614.0,6.65211715]
["bitfinex","ETHUSD",1754063486853,0.1384,3614.2,3614.1,5.76694059]
["bitfinex","ETHUSD",1754063487052,4.5744,3614.2,3614.1,5.76694059]
["bitfinex","ETHUSD",1754063487252,4.5744,3614.2,3614.0,1.08789423]
["bitfinex","ETHUSD",1754063487253,4.5744,3614.2,3613.8,3.0]
["bitfinex","ETHUSD",1754063487449,4.5744,3614.2,3613.6,3.5891]
["bitfinex","ETHUSD",1754063487668,4.5744,3614.2,3613.6,0.5891]
["bitfinex","ETHUSD",1754063487890,4.5744,3614.2,3613.3,0.5891]
["bitfinex","ETHUSD",1754063487891,0.1384,3613.8,3613.3,0.5891]
["bitfinex","ETHUSD",1754063488092,0.1384,3613.5,3613.4,0.4344]
["bitfinex","ETHUSD",1754063488257,0.4731,3615.2,3614.3,2.76673918]
["bitfinex","ETHUSD",1754063488452,2.76632989,3614.9,3614.3,2.76673918]
["bitfinex","ETHUSD",1754063488794,2.76634392,3614.9,3614.2,2.7668334]
["bitfinex","ETHUSD",1754063489095,7.20218008,3615.1,3614.3,2.76677825]
["bitfinex","ETHUSD",1754063489265,2.76637831,3614.9,3614.3,2.76678238]
["bitfinex","ETHUSD",1754063489601,4.436,3615.1,3614.4,0.4507]
["bitfinex","ETHUSD",1754063490094,4.436,3615.1,3614.6,2.76651113]
["bitfinex","ETHUSD",1754063490396,4.436,3615.1,3614.7,2.76644447]
["bitfinex","ETHUSD",1754063490603,4.436,3615.1,3614.6,2.76653618]
["bitfinex","ETHUSD",1754063490753,4.436,3615.1,3614.3,0.4507]
["bitfinex","ETHUSD",1754063490754,4.436,3615.1,3614.3,3.4507]
["bitfinex","ETHUSD",1754063490956,0.9344,3615.0,3614.3,3.0]
["bitfinex","ETHUSD",1754063491180,0.9344,3615.0,3614.3,2.76675529]
["bitfinex","ETHUSD",1754063491181,2.76638944,3614.9,3614.3,2.76675529]
["bitfinex","ETHUSD",1754063491388,0.9344,3615.0,3614.0,3.21965821]
["bitfinex","ETHUSD",1754063491389,3.23957703,3614.8,3614.1,2.76686404]
["bitfinex","ETHUSD",1754063491609,0.4731,3614.8,3614.0,0.002]
["bitfinex","ETHUSD",1754063491762,0.4731,3614.8,3614.3,2.76676621]
["bitfinex","ETHUSD",1754063491957,0.4731,3614.8,3614.0,2.76901004]
["bitfinex","ETHUSD",1754063492277,2.76675942,3614.4,3614.0,0.002]
["bitfinex","ETHUSD",1754063492477,4.434,3614.3,3614.0,0.002]
["bitfinex","ETHUSD",1754063492681,4.434,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754063492892,2.76627075,3615.0,3614.4,2.76670278]
["bitfinex","ETHUSD",1754063493089,4.433,3614.9,3614.2,0.8851]
["bitfinex","ETHUSD",1754063493392,4.433,3614.9,3614.4,2.76671093]
["bitfinex","ETHUSD",1754063493551,5.1641747,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1754063493757,3.95895601,3614.7,3614.0,0.002]
["bitfinex","ETHUSD",1754063493980,0.25809257,3614.6,3614.0,0.002]
["bitfinex","ETHUSD",1754063494192,2.766567,3614.6,3614.0,0.002]
["bitfinex","ETHUSD",1754063494396,1.19268954,3614.5,3614.0,0.002]
["bitfinex","ETHUSD",1754063494578,2.76694059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754063494783,7.19894059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754063495002,8.68334059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754063495368,8.9418571,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754063495692,7.19894059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754063496057,4.432,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754063496965,4.69069789,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754063497712,4.432,3614.1,3614.0,0.4527]
["bitfinex","ETHUSD",1754063497874,4.69082429,3614.1,3614.0,3.21971715]
["bitfinex","ETHUSD",1754063498195,0.39722429,3614.1,3614.0,3.65411715]
["bitfinex","ETHUSD",1754063498401,4.82822429,3614.1,3614.0,3.65411715]
["bitfinex","ETHUSD",1754063499319,0.25882429,3614.1,3614.0,3.65411715]
["bitfinex","ETHUSD",1754063499612,4.431,3614.1,3614.0,3.79251715]
["bitfinex","ETHUSD",1754063499770,0.001,3615.1,3614.2,2.76682437]
["bitfinex","ETHUSD",1754063500113,4.82826552,3615.0,3614.7,2.76642917]
["bitfinex","ETHUSD",1754063500317,0.25886552,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754063501179,0.25886552,3614.9,3614.8,3.21710478]
["bitfinex","ETHUSD",1754063502411,0.87036552,3614.9,3614.0,0.002]
["bitfinex","ETHUSD",1754063502628,0.39726552,3614.8,3614.1,0.4507]
["bitfinex","ETHUSD",1754063502904,4.431,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754063503104,4.68991707,3615.0,3614.9,3.65142825]
["bitfinex","ETHUSD",1754063503277,4.68991707,3615.0,3613.3,4.24]
["bitfinex","ETHUSD",1754063503278,4.68991707,3615.0,3614.2,0.8851]
["bitfinex","ETHUSD",1754063503476,4.68991707,3615.0,3613.8,3.2178571]
["bitfinex","ETHUSD",1754063503477,0.1384,3614.8,3613.8,3.2178571]
["bitfinex","ETHUSD",1754063503703,0.001,3615.1,3614.5,2.76656535]
["bitfinex","ETHUSD",1754063503884,0.1384,3614.6,3614.1,0.8851]
["bitfinex","ETHUSD",1754063504083,4.429,3614.5,3614.2,3.21751947]
["bitfinex","ETHUSD",1754063504420,0.1384,3614.4,3614.2,2.76681357]
["bitfinex","ETHUSD",1754063504574,0.1384,3614.4,3614.0,0.4527]
["bitfinex","ETHUSD",1754063504774,0.1384,3614.4,3614.2,2.76681945]
["bitfinex","ETHUSD",1754063505509,0.1384,3614.4,3614.2,2.76681747]
["bitfinex","ETHUSD",1754063505710,0.1384,3614.4,3614.0,3.002]
["bitfinex","ETHUSD",1754063505876,0.1384,3614.4,3614.2,2.76679829]
["bitfinex","ETHUSD",1754063506077,0.1384,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754063507105,4.429,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754063507308,4.429,3614.5,3614.4,6.69531093]
["bitfinex","ETHUSD",1754063507664,4.429,3614.5,3614.4,6.83371093]
["bitfinex","ETHUSD",1754063508497,0.1384,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754063508692,4.82440197,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754063509096,4.82440197,3614.9,3614.8,3.69500478]
["bitfinex","ETHUSD",1754063509469,0.39740197,3614.9,3614.8,3.69500478]
["bitfinex","ETHUSD",1754063509687,4.82340197,3614.9,3614.8,3.69500478]
["bitfinex","ETHUSD",1754063509887,4.82340197,3614.9,3614.5,3.0]
["bitfinex","ETHUSD",1754063510081,0.25900197,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754063510287,0.25900197,3614.8,3614.7,3.20048131]
["bitfinex","ETHUSD",1754063510483,0.25900197,3614.8,3614.7,6.22814612]
["bitfinex","ETHUSD",1754063510695,0.001,3615.1,3615.0,5.76625172]
["bitfinex","ETHUSD",1754063511188,0.001,3615.1,3615.0,6.69485172]
["bitfinex","ETHUSD",1754063511607,0.001,3615.1,3615.0,6.83325172]
["bitfinex","ETHUSD",1754063512005,1e-08,3615.1,3615.0,7.38325172]
["bitfinex","ETHUSD",1754063512188,1e-08,3615.1,3615.0,6.83325172]
["bitfinex","ETHUSD",1754063512630,1e-08,3615.1,3615.0,22.09664789]
["bitfinex","ETHUSD",1754063512780,1e-08,3615.1,3615.0,21.33561089]
["bitfinex","ETHUSD",1754063513110,1e-08,3615.1,3615.0,19.29537289]
["bitfinex","ETHUSD",1754063513319,1e-08,3615.1,3615.0,16.65611589]
["bitfinex","ETHUSD",1754063514082,1e-08,3615.1,3615.0,6.83325172]
["bitfinex","ETHUSD",1754063515108,1e-08,3615.1,3615.0,2.90465172]
["bitfinex","ETHUSD",1754063515708,1e-08,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754063516300,1e-08,3615.1,3614.9,0.1384]
["bitfinex","ETHUSD",1754063516475,0.13840001,3615.1,3614.9,2.76632474]
["bitfinex","ETHUSD",1754063516677,0.13840001,3615.1,3615.0,3.0]
["bitfinex","ETHUSD",1754063517214,0.13840001,3615.1,3614.9,3.0]
["bitfinex","ETHUSD",1754063517410,0.13840001,3615.1,3614.6,2.90495022]
["bitfinex","ETHUSD",1754063517411,0.13840001,3615.1,3615.0,6.69485172]
["bitfinex","ETHUSD",1754063517616,1e-08,3615.1,3615.0,6.69485172]
["bitfinex","ETHUSD",1754063519508,1.00000001,3615.1,3615.0,6.69485172]
["bitfinex","ETHUSD",1754063519713,1.00000001,3615.1,3615.0,6.83325172]
["bitfinex","ETHUSD",1754063520617,1.00000001,3615.1,3615.0,16.10611589]
["bitfinex","ETHUSD",1754063520914,1.00000001,3615.1,3615.0,21.07711589]
["bitfinex","ETHUSD",1754063521215,1.00000001,3615.1,3615.0,11.25425172]
["bitfinex","ETHUSD",1754063521720,0.001,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754063522415,0.001,3615.5,3615.4,6.83294567]
["bitfinex","ETHUSD",1754063522795,0.001,3615.5,3615.4,6.97843325]
["bitfinex","ETHUSD",1754063523509,0.001,3615.5,3615.4,5.90434567]
["bitfinex","ETHUSD",1754063523686,0.001,3615.5,3615.4,11.25294567]
["bitfinex","ETHUSD",1754063525126,0.001,3615.5,3615.4,6.83294567]
["bitfinex","ETHUSD",1754063526836,0.001,3615.5,3615.4,5.90434567]
["bitfinex","ETHUSD",1754063527225,0.001,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754063529245,0.9705,3615.5,3615.2,2.90446973]
["bitfinex","ETHUSD",1754063529412,0.001,3615.5,3615.2,0.1384]
["bitfinex","ETHUSD",1754063529723,0.001,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754063532536,0.1394,3615.8,3615.4,5.76594567]
["bitfinex","ETHUSD",1754063532842,0.498,3617.4,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063533136,4.416,3617.1,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063533343,4.416,3617.1,3616.5,6.39810438]
["bitfinex","ETHUSD",1754063533641,4.416,3617.1,3616.5,5.90350438]
["bitfinex","ETHUSD",1754063533815,7.147,3617.0,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063534011,0.1384,3616.8,3615.7,0.4946]
["bitfinex","ETHUSD",1754063534333,4.416,3616.8,3616.5,2.76510438]
["bitfinex","ETHUSD",1754063534533,0.1384,3616.9,3616.5,2.76510438]
["bitfinex","ETHUSD",1754063534737,6.649,3617.0,3616.5,6.85975542]
["bitfinex","ETHUSD",1754063534900,6.649,3617.0,3616.5,6.83210438]
["bitfinex","ETHUSD",1754063535102,0.001,3617.0,3616.5,6.83210438]
["bitfinex","ETHUSD",1754063535736,0.001,3617.0,3616.5,6.69370438]
["bitfinex","ETHUSD",1754063535906,0.001,3617.0,3616.5,6.83210438]
["bitfinex","ETHUSD",1754063536101,0.001,3617.0,3616.5,5.90350438]
["bitfinex","ETHUSD",1754063536333,0.4528,3616.9,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063536537,0.5912,3616.9,3616.5,3.0]
["bitfinex","ETHUSD",1754063536741,0.9162,3616.6,3616.1,2.7653543]
["bitfinex","ETHUSD",1754063536942,1.44822,3616.5,3615.1,0.4921]
["bitfinex","ETHUSD",1754063537141,0.1384,3616.0,3615.6,2.76574521]
["bitfinex","ETHUSD",1754063537303,0.5912,3616.0,3615.7,3.0]
["bitfinex","ETHUSD",1754063537509,0.5912,3616.0,3615.5,3.1384]
["bitfinex","ETHUSD",1754063537704,0.5912,3616.0,3615.7,2.76569989]
["bitfinex","ETHUSD",1754063537906,0.5912,3616.0,3615.6,2.76577029]
["bitfinex","ETHUSD",1754063538115,0.4740463,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754063538305,0.1384,3615.6,3615.1,2.76611187]
["bitfinex","ETHUSD",1754063538500,0.1384,3615.3,3614.0,0.002]
["bitfinex","ETHUSD",1754063538748,0.1384,3615.3,3614.8,2.76640478]
["bitfinex","ETHUSD",1754063538929,0.1384,3615.3,3614.9,3.0]
["bitfinex","ETHUSD",1754063539152,0.4528,3615.2,3614.4,3.25876458]
["bitfinex","ETHUSD",1754063539363,0.4528,3615.2,3614.7,2.76648131]
["bitfinex","ETHUSD",1754063539364,0.1384,3615.1,3614.7,2.76648131]
["bitfinex","ETHUSD",1754063539528,3.21890411,3615.2,3614.5,2.76660435]
["bitfinex","ETHUSD",1754063539725,0.1384,3614.9,3614.6,3.0]
["bitfinex","ETHUSD",1754063539929,0.1384,3614.9,3614.5,2.76662738]
["bitfinex","ETHUSD",1754063540132,0.1384,3614.9,3614.4,0.1384]
["bitfinex","ETHUSD",1754063540470,0.1384,3614.9,3614.8,3.0]
["bitfinex","ETHUSD",1754063540640,0.1384,3614.9,3614.4,0.1384]
["bitfinex","ETHUSD",1754063540840,0.1384,3614.9,3614.7,3.0]
["bitfinex","ETHUSD",1754063541245,0.1384,3614.9,3614.8,5.76640478]
["bitfinex","ETHUSD",1754063542170,0.1384,3614.9,3614.8,3.0]
["bitfinex","ETHUSD",1754063542809,1.38933791,3614.9,3613.6,0.002]
["bitfinex","ETHUSD",1754063543086,0.1384,3614.1,3613.6,0.002]
["bitfinex","ETHUSD",1754063543233,0.1384,3614.1,3613.9,2.76708058]
["bitfinex","ETHUSD",1754063543428,0.1384,3614.1,3613.9,2.76707546]
["bitfinex","ETHUSD",1754063543632,0.1384,3614.1,3613.6,0.002]
["bitfinex","ETHUSD",1754063543860,0.1384,3614.1,3614.0,2.97284159]
["bitfinex","ETHUSD",1754063544028,0.1384,3614.3,3614.0,0.69792444]
["bitfinex","ETHUSD",1754063544234,0.1384,3614.3,3614.1,2.76689099]
["bitfinex","ETHUSD",1754063544476,0.1384,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754063544658,4.412,3614.8,3614.4,2.76668946]
["bitfinex","ETHUSD",1754063544845,0.1384,3614.5,3614.4,2.76668946]
["bitfinex","ETHUSD",1754063545340,0.4528,3615.1,3614.4,0.4921]
["bitfinex","ETHUSD",1754063545545,4.412,3614.5,3614.4,6.25881093]
["bitfinex","ETHUSD",1754063545855,4.412,3614.5,3614.4,3.0]
["bitfinex","ETHUSD",1754063546049,4.412,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1754063546256,4.412,3614.5,3614.4,6.25881093]
["bitfinex","ETHUSD",1754063546745,4.412,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1754063547674,4.412,3614.5,3614.4,3.0]
["bitfinex","ETHUSD",1754063547838,4.86704,3614.5,3614.4,3.0]
["bitfinex","ETHUSD",1754063548038,4.5504,3614.5,3614.4,3.0]
["bitfinex","ETHUSD",1754063548240,4.5504,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1754063548539,4.5504,3614.5,3614.2,2.76684693]
["bitfinex","ETHUSD",1754063548971,4.5504,3614.5,3614.1,3.0]
["bitfinex","ETHUSD",1754063549175,4.5504,3614.5,3614.2,2.76685949]
["bitfinex","ETHUSD",1754063549333,0.45504,3614.4,3614.1,2.76691578]
["bitfinex","ETHUSD",1754063549535,0.45504,3614.4,3614.0,0.34422444]
["bitfinex","ETHUSD",1754063549938,0.45504,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754063550273,4.5504,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754063550476,4.412,3614.5,3614.4,6.70191093]
["bitfinex","ETHUSD",1754063550972,4.411,3614.6,3614.5,2.76663152]
["bitfinex","ETHUSD",1754063551169,4.411,3614.6,3614.5,3.70183438]
["bitfinex","ETHUSD",1754063552270,3.21847209,3615.8,3614.7,3.0]
["bitfinex","ETHUSD",1754063552434,4.411,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754063553372,0.1384,3615.1,3614.7,5.76640755]
["bitfinex","ETHUSD",1754063553572,4.8628,3615.0,3614.6,0.1384]
["bitfinex","ETHUSD",1754063553782,4.8628,3615.0,3614.7,2.76641897]
["bitfinex","ETHUSD",1754063553950,5.25390358,3615.0,3614.6,2.76653371]
["bitfinex","ETHUSD",1754063554155,0.1384,3614.9,3614.7,2.76646792]
["bitfinex","ETHUSD",1754063554352,0.1384,3614.9,3614.5,5.76660558]
["bitfinex","ETHUSD",1754063554553,0.4528,3614.8,3614.4,2.76668166]
["bitfinex","ETHUSD",1754063554759,0.1384,3614.6,3614.0,0.83632444]
["bitfinex","ETHUSD",1754063554960,4.409,3614.5,3614.4,2.76666032]
["bitfinex","ETHUSD",1754063555549,3.419,3614.5,3614.4,2.76666032]
["bitfinex","ETHUSD",1754063555749,3.419,3614.5,3614.2,5.76685609]
["bitfinex","ETHUSD",1754063555971,3.419,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754063556489,3.419,3614.5,3614.3,2.76676871]
["bitfinex","ETHUSD",1754063556675,3.419,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754063557006,3.419,3614.5,3614.4,6.84031093]
["bitfinex","ETHUSD",1754063557551,0.4528,3615.9,3615.2,2.76609869]
["bitfinex","ETHUSD",1754063558077,11.053,3615.3,3615.2,3.70129869]
["bitfinex","ETHUSD",1754063558278,4.408,3615.3,3615.2,3.70129869]
["bitfinex","ETHUSD",1754063559235,4.408,3615.3,3615.1,0.1384]
["bitfinex","ETHUSD",1754063559382,0.8936,3615.2,3614.5,0.4921]
["bitfinex","ETHUSD",1754063559576,0.8936,3615.2,3614.7,2.76641972]
["bitfinex","ETHUSD",1754063559778,0.8936,3615.2,3614.9,2.76626384]
["bitfinex","ETHUSD",1754063560087,0.8936,3615.2,3614.3,3.0]
["bitfinex","ETHUSD",1754063560088,0.4408,3615.2,3614.3,3.0]
["bitfinex","ETHUSD",1754063560301,0.1384,3615.0,3614.5,2.76663438]
["bitfinex","ETHUSD",1754063560511,0.1384,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754063560675,0.1384,3615.0,3614.5,0.4921]
["bitfinex","ETHUSD",1754063560880,0.1384,3615.0,3614.4,0.1384]
["bitfinex","ETHUSD",1754063561324,0.1384,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754063561634,4.5454,3614.6,3614.5,5.76663438]
["bitfinex","ETHUSD",1754063561993,4.5454,3614.6,3614.5,3.0]
["bitfinex","ETHUSD",1754063562435,4.5454,3614.6,3614.5,5.76663438]
["bitfinex","ETHUSD",1754063565541,4.407,3614.6,3614.5,6.67683438]
["bitfinex","ETHUSD",1754063565742,6.647,3615.8,3615.5,2.76583595]
["bitfinex","ETHUSD",1754063565944,4.406,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754063566115,6.647,3615.8,3615.7,3.22821618]
["bitfinex","ETHUSD",1754063566324,11.053,3615.8,3615.7,3.22821618]
["bitfinex","ETHUSD",1754063566823,11.053,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063567036,12.17214,3615.8,3615.6,2.76579017]
["bitfinex","ETHUSD",1754063567218,12.17214,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063567541,12.17114,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063567835,12.30954,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063568245,12.30954,3615.8,3615.6,2.76577499]
["bitfinex","ETHUSD",1754063568601,12.30954,3615.8,3615.4,2.76593288]
["bitfinex","ETHUSD",1754063568807,12.30954,3615.8,3615.2,0.5861]
["bitfinex","ETHUSD",1754063569130,11.1904,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063569531,11.052,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063569730,11.052,3615.8,3615.6,2.76576055]
["bitfinex","ETHUSD",1754063569941,11.052,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063570446,6.647,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063570746,11.051,3615.8,3615.7,3.22821618]
["bitfinex","ETHUSD",1754063571260,11.051,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754063571772,0.1384,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754063571914,0.1384,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1754063572114,0.1384,3615.9,3615.8,6.67583969]
["bitfinex","ETHUSD",1754063572340,4.404,3616.0,3615.9,5.7655632]
["bitfinex","ETHUSD",1754063572645,4.404,3616.0,3615.9,6.6757632]
["bitfinex","ETHUSD",1754063573149,4.404,3616.0,3615.9,6.87896664]
["bitfinex","ETHUSD",1754063574049,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063574213,4.5404,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063574414,5.04435,3616.5,3616.3,2.76522638]
["bitfinex","ETHUSD",1754063574773,5.04435,3616.5,3616.0,0.1384]
["bitfinex","ETHUSD",1754063574912,0.4981,3616.4,3616.0,2.76548672]
["bitfinex","ETHUSD",1754063575250,0.1384,3616.3,3616.2,2.76530389]
["bitfinex","ETHUSD",1754063576130,0.001,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754063576325,4.402,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754063576555,4.402,3616.4,3616.3,3.2277573]
["bitfinex","ETHUSD",1754063577558,4.402,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754063579867,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754063580043,0.001,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1754063580239,0.001,3616.6,3616.5,6.67530438]
["bitfinex","ETHUSD",1754063581534,0.001,3616.6,3616.5,6.22760438]
["bitfinex","ETHUSD",1754063581733,0.001,3616.6,3616.5,6.67530438]
["bitfinex","ETHUSD",1754063582884,1e-08,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754063583074,1e-08,3617.0,3616.9,19.30476856]
["bitfinex","ETHUSD",1754063583230,1e-08,3617.0,3616.9,19.82712058]
["bitfinex","ETHUSD",1754063583431,3.341,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754063583646,3.341,3618.0,3617.9,6.22653438]
["bitfinex","ETHUSD",1754063583849,4.398,3618.4,3618.3,2.76367377]
["bitfinex","ETHUSD",1754063584647,0.4981,3618.9,3618.3,2.76367377]
["bitfinex","ETHUSD",1754063584863,4.397,3618.8,3618.0,3.0]
["bitfinex","ETHUSD",1754063585149,4.397,3618.8,3618.3,2.763706]
["bitfinex","ETHUSD",1754063585395,2.76363335,3618.5,3617.3,3.4625]
["bitfinex","ETHUSD",1754063585699,0.9484,3618.7,3618.3,2.76372858]
["bitfinex","ETHUSD",1754063585879,0.63809567,3618.6,3617.6,0.4625]
["bitfinex","ETHUSD",1754063586194,6.644,3619.1,3617.9,2.76403438]
["bitfinex","ETHUSD",1754063586349,6.644,3619.1,3618.0,0.93783957]
["bitfinex","ETHUSD",1754063586350,4.396,3619.0,3618.0,0.93783957]
["bitfinex","ETHUSD",1754063586551,4.396,3619.0,3618.8,2.76334413]
["bitfinex","ETHUSD",1754063586789,4.396,3619.0,3618.0,0.4477]
["bitfinex","ETHUSD",1754063586790,4.396,3619.0,3618.2,0.4625]
["bitfinex","ETHUSD",1754063586951,4.396,3619.0,3618.7,2.76337]
["bitfinex","ETHUSD",1754063587152,4.396,3619.0,3618.2,0.4625]
["bitfinex","ETHUSD",1754063587153,5.36329936,3619.0,3618.2,0.4625]
["bitfinex","ETHUSD",1754063587366,5.36329936,3619.0,3618.6,2.76343213]
["bitfinex","ETHUSD",1754063587652,7.62841544,3619.0,3618.2,0.4625]
["bitfinex","ETHUSD",1754063587847,0.4981,3618.9,3618.7,2.76341667]
["bitfinex","ETHUSD",1754063588149,4.86519936,3619.0,3618.7,2.76341667]
["bitfinex","ETHUSD",1754063588562,4.86519936,3619.0,3618.8,2.76334453]
["bitfinex","ETHUSD",1754063588757,4.396,3619.0,3618.8,2.7633302]
["bitfinex","ETHUSD",1754063589176,4.396,3619.0,3618.7,2.76339978]
["bitfinex","ETHUSD",1754063589381,4.396,3619.0,3618.7,2.76336446]
["bitfinex","ETHUSD",1754063589589,0.4981,3618.9,3618.5,2.76350867]
["bitfinex","ETHUSD",1754063589756,2.10221,3618.8,3617.4,0.4625]
["bitfinex","ETHUSD",1754063590102,3.71182549,3618.7,3617.4,3.4625]
["bitfinex","ETHUSD",1754063590257,2.76349974,3618.6,3617.9,2.7639852]
["bitfinex","ETHUSD",1754063590456,0.9484,3618.7,3618.0,2.76394187]
["bitfinex","ETHUSD",1754063590457,4.88057097,3618.5,3618.0,2.76394187]
["bitfinex","ETHUSD",1754063590649,0.1384,3618.1,3618.0,2.76394187]
["bitfinex","ETHUSD",1754063590852,0.1384,3618.1,3617.8,3.0]
["bitfinex","ETHUSD",1754063591090,4.394,3618.0,3617.8,3.0]
["bitfinex","ETHUSD",1754063591591,4.394,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1754063591997,4.394,3618.0,3617.9,6.22653438]
["bitfinex","ETHUSD",1754063592704,4.394,3618.0,3617.9,6.67423438]
["bitfinex","ETHUSD",1754063592916,4.394,3618.0,3617.9,6.81263438]
["bitfinex","ETHUSD",1754063594758,4.392,3618.4,3618.3,2.76367298]
["bitfinex","ETHUSD",1754063594958,4.392,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754063595163,4.5304,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754063596001,4.5304,3618.4,3618.3,3.0]
["bitfinex","ETHUSD",1754063596206,5.74258691,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1754063596530,0.4828,3618.3,3618.1,2.76388023]
["bitfinex","ETHUSD",1754063596734,0.1384,3618.1,3618.0,2.76393409]
["bitfinex","ETHUSD",1754063597529,0.1384,3618.1,3617.6,3.1384]
["bitfinex","ETHUSD",1754063597822,0.1384,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1754063598122,0.1384,3618.1,3617.9,2.76397723]
["bitfinex","ETHUSD",1754063598327,0.1384,3618.1,3617.8,2.76409329]
["bitfinex","ETHUSD",1754063598524,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754063599032,0.1384,3618.1,3617.9,2.76401485]
["bitfinex","ETHUSD",1754063599440,0.71275869,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1754063599604,0.9332,3618.0,3617.4,2.76441643]
["bitfinex","ETHUSD",1754063599808,0.9332,3618.0,3617.1,0.1384]
["bitfinex","ETHUSD",1754063599809,0.1384,3617.7,3617.1,0.1384]
["bitfinex","ETHUSD",1754063600144,0.1384,3617.7,3617.3,3.0]
["bitfinex","ETHUSD",1754063600339,0.96097251,3617.7,3617.1,0.34988949]
["bitfinex","ETHUSD",1754063600542,3.69747763,3617.6,3617.0,2.76467147]
["bitfinex","ETHUSD",1754063600747,0.1384,3617.3,3617.1,3.0]
["bitfinex","ETHUSD",1754063601042,4.39,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754063601246,4.39,3617.2,3617.1,3.0]
["bitfinex","ETHUSD",1754063601421,4.39,3617.2,3617.1,3.20982896]
["bitfinex","ETHUSD",1754063601616,4.39,3617.2,3617.1,2.97447467]
["bitfinex","ETHUSD",1754063601821,4.39,3617.2,3617.1,0.20982896]
["bitfinex","ETHUSD",1754063602037,4.39,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754063602541,4.39,3617.2,3617.1,5.76464571]
["bitfinex","ETHUSD",1754063602839,4.39,3617.2,3617.1,3.0]
["bitfinex","ETHUSD",1754063603140,4.39,3617.2,3617.1,5.76464571]
["bitfinex","ETHUSD",1754063603342,4.39,3617.2,3616.9,3.0]
["bitfinex","ETHUSD",1754063603527,4.39,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754063604042,4.39,3617.2,3617.1,3.70774571]
["bitfinex","ETHUSD",1754063604454,0.1384,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754063604631,4.5274,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754063604835,4.5274,3617.3,3617.2,3.25826928]
["bitfinex","ETHUSD",1754063605031,6.644,3619.1,3617.2,0.9431]
["bitfinex","ETHUSD",1754063605233,2.7635062,3618.6,3618.0,2.76391694]
["bitfinex","ETHUSD",1754063605544,0.1384,3618.2,3617.8,2.76408905]
["bitfinex","ETHUSD",1754063605746,4.388,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754063605938,4.5264,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754063606347,0.001,3618.8,3618.3,2.76372882]
["bitfinex","ETHUSD",1754063606548,4.5274,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754063606755,4.78541675,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754063607155,4.78541675,3618.4,3618.0,0.4494]
["bitfinex","ETHUSD",1754063607156,4.78553063,3618.4,3618.2,2.76378924]
["bitfinex","ETHUSD",1754063607457,0.25816086,3618.3,3617.9,0.6321]
["bitfinex","ETHUSD",1754063607671,0.1384,3618.1,3617.7,3.0]
["bitfinex","ETHUSD",1754063607827,0.1384,3618.1,3617.6,2.90260139]
["bitfinex","ETHUSD",1754063607828,5.12797853,3618.0,3617.6,3.0]
["bitfinex","ETHUSD",1754063608028,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754063608226,0.1384,3617.7,3617.5,2.7643136]
["bitfinex","ETHUSD",1754063608424,4.387,3617.6,3617.5,2.7643136]
["bitfinex","ETHUSD",1754063608727,4.387,3617.6,3617.5,3.2580136]
["bitfinex","ETHUSD",1754063609123,4.387,3617.6,3617.4,3.0]
["bitfinex","ETHUSD",1754063609325,4.387,3617.6,3617.2,0.1384]
["bitfinex","ETHUSD",1754063609534,4.387,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754063609733,0.1384,3618.1,3617.9,2.76397962]
["bitfinex","ETHUSD",1754063609926,4.6455427,3618.0,3617.9,5.76397962]
["bitfinex","ETHUSD",1754063610158,0.2585427,3618.0,3617.9,6.70707962]
["bitfinex","ETHUSD",1754063610317,4.388,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754063610538,0.2595331,3618.4,3618.3,6.70682882]
["bitfinex","ETHUSD",1754063610977,0.001,3618.4,3618.3,6.70682882]
["bitfinex","ETHUSD",1754063612693,0.001,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754063612856,4.387,3618.4,3618.0,2.76395798]
["bitfinex","ETHUSD",1754063613175,0.25862794,3618.3,3618.1,3.0]
["bitfinex","ETHUSD",1754063613595,0.74142794,3618.3,3617.3,0.4937]
["bitfinex","ETHUSD",1754063613746,0.25862794,3618.2,3617.8,3.0]
["bitfinex","ETHUSD",1754063614089,0.74142794,3618.2,3616.0,10.34675172]
["bitfinex","ETHUSD",1754063614313,2.76402465,3618.0,3617.4,3.0]
["bitfinex","ETHUSD",1754063614623,4.385,3617.9,3617.4,3.0]
["bitfinex","ETHUSD",1754063614766,4.385,3617.9,3616.9,0.4937]
["bitfinex","ETHUSD",1754063614966,4.385,3617.9,3617.6,2.76426318]
["bitfinex","ETHUSD",1754063615487,4.385,3617.8,3617.7,0.4937]
["bitfinex","ETHUSD",1754063615688,4.385,3617.8,3617.7,3.70728719]
["bitfinex","ETHUSD",1754063616094,4.64377225,3617.8,3617.7,3.25788719]
["bitfinex","ETHUSD",1754063616289,4.385,3617.8,3617.7,3.25788719]
["bitfinex","ETHUSD",1754063616489,4.385,3617.8,3617.6,2.7642343]
["bitfinex","ETHUSD",1754063616690,2.76382044,3618.2,3617.6,2.7642343]
["bitfinex","ETHUSD",1754063616880,4.64375999,3618.1,3617.6,2.7642343]
["bitfinex","ETHUSD",1754063617199,0.25875999,3618.0,3617.6,2.7642343]
["bitfinex","ETHUSD",1754063617561,0.25875999,3618.0,3617.7,2.76414173]
["bitfinex","ETHUSD",1754063617762,0.25875999,3618.0,3617.8,2.76408453]
["bitfinex","ETHUSD",1754063618089,10.0,3617.9,3617.6,2.76424649]
["bitfinex","ETHUSD",1754063618488,11.98141276,3617.9,3617.3,5.7644231]
["bitfinex","ETHUSD",1754063618697,11.49861276,3617.9,3617.6,2.76421872]
["bitfinex","ETHUSD",1754063619203,10.0,3617.8,3617.6,2.76421872]
["bitfinex","ETHUSD",1754063619373,4.384,3617.7,3617.5,2.76430969]
["bitfinex","ETHUSD",1754063620002,4.384,3617.7,3617.4,2.76437243]
["bitfinex","ETHUSD",1754063620189,4.5224,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754063621522,4.5224,3617.7,3617.6,6.7073636]
["bitfinex","ETHUSD",1754063621807,4.384,3617.7,3617.6,6.8457636]
["bitfinex","ETHUSD",1754063622111,0.001,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754063622489,4.384,3618.4,3618.3,3.70682882]
["bitfinex","ETHUSD",1754063622815,4.6427988,3618.4,3618.3,3.84522882]
["bitfinex","ETHUSD",1754063624303,4.6427988,3618.4,3618.3,6.84522882]
["bitfinex","ETHUSD",1754063624925,4.6417988,3618.4,3618.3,6.84522882]
["bitfinex","ETHUSD",1754063625624,1e-08,3618.4,3618.3,6.84522882]
["bitfinex","ETHUSD",1754063626918,1e-08,3618.4,3618.3,5.90212882]
["bitfinex","ETHUSD",1754063627351,1e-08,3618.4,3618.3,6.85912882]
["bitfinex","ETHUSD",1754063628635,1e-08,3618.4,3618.3,5.90212882]
["bitfinex","ETHUSD",1754063630010,1e-08,3618.4,3618.3,6.85912882]
["bitfinex","ETHUSD",1754063634049,4.33100001,3618.7,3618.6,5.76349969]
["bitfinex","ETHUSD",1754063634255,0.001,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754063634425,4.38,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754063634626,4.38,3618.8,3618.7,6.72042332]
["bitfinex","ETHUSD",1754063635814,0.001,3618.8,3618.7,6.72042332]
["bitfinex","ETHUSD",1754063636320,0.001,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1754063636840,0.001,3618.8,3618.7,6.25462332]
["bitfinex","ETHUSD",1754063637160,0.001,3618.8,3618.7,6.72042332]
["bitfinex","ETHUSD",1754063639658,0.1384,3619.5,3618.7,6.72042332]
["bitfinex","ETHUSD",1754063639861,10.001,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1754063640036,4.377,3620.2,3619.9,2.76250725]
["bitfinex","ETHUSD",1754063640232,14.377,3620.5,3619.9,5.76250725]
["bitfinex","ETHUSD",1754063640458,14.377,3620.5,3619.9,6.71950725]
["bitfinex","ETHUSD",1754063640932,10.0,3620.5,3619.9,6.71950725]
["bitfinex","ETHUSD",1754063641131,4.376,3620.4,3619.9,6.25370725]
["bitfinex","ETHUSD",1754063641332,0.001,3620.8,3619.9,6.71950725]
["bitfinex","ETHUSD",1754063641658,0.001,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063641659,4.377,3620.8,3620.7,5.76189687]
["bitfinex","ETHUSD",1754063641818,0.001,3620.8,3620.7,5.97342165]
["bitfinex","ETHUSD",1754063642020,0.001,3620.8,3620.7,6.46462165]
["bitfinex","ETHUSD",1754063642653,0.001,3620.8,3620.7,5.97342165]
["bitfinex","ETHUSD",1754063643456,0.001,3620.8,3620.7,6.46462165]
["bitfinex","ETHUSD",1754063643844,0.001,3620.8,3620.7,5.97342165]
["bitfinex","ETHUSD",1754063646155,0.001,3620.8,3620.7,6.46462165]
["bitfinex","ETHUSD",1754063646665,0.001,3620.8,3620.7,6.93042165]
["bitfinex","ETHUSD",1754063648332,0.001,3620.8,3620.7,6.46462165]
["bitfinex","ETHUSD",1754063648945,0.001,3620.8,3620.7,6.93042165]
["bitfinex","ETHUSD",1754063649861,0.001,3620.8,3620.7,6.11182165]
["bitfinex","ETHUSD",1754063650065,0.001,3620.8,3620.7,6.60302165]
["bitfinex","ETHUSD",1754063650229,0.001,3620.8,3620.7,7.06882165]
["bitfinex","ETHUSD",1754063651050,0.001,3620.8,3620.7,6.60302165]
["bitfinex","ETHUSD",1754063651570,0.001,3620.8,3620.7,6.11182165]
["bitfinex","ETHUSD",1754063651758,0.001,3620.8,3620.7,7.06882165]
["bitfinex","ETHUSD",1754063654167,0.001,3620.8,3620.7,6.60302165]
["bitfinex","ETHUSD",1754063654370,0.001,3620.8,3620.7,7.06882165]
["bitfinex","ETHUSD",1754063654572,0.001,3620.8,3620.7,6.60302165]
["bitfinex","ETHUSD",1754063655096,0.001,3620.8,3620.7,6.11182165]
["bitfinex","ETHUSD",1754063655682,0.001,3620.8,3620.7,6.57082165]
["bitfinex","ETHUSD",1754063655886,0.001,3620.8,3620.7,7.03102165]
["bitfinex","ETHUSD",1754063658688,1e-08,3620.8,3620.7,7.03102165]
["bitfinex","ETHUSD",1754063659447,1e-08,3620.8,3620.7,26.50711046]
["bitfinex","ETHUSD",1754063659752,0.9595,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754063659979,6.08705,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754063660203,0.1384,3623.1,3622.2,3.0]
["bitfinex","ETHUSD",1754063660381,4.368,3623.4,3622.8,0.1384]
["bitfinex","ETHUSD",1754063660693,0.1376,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754063660853,0.1376,3623.6,3623.4,0.20617088]
["bitfinex","ETHUSD",1754063661062,0.488,3623.5,3623.4,2.75983215]
["bitfinex","ETHUSD",1754063661357,4.54247184,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754063661894,0.17447184,3623.7,3623.6,2.89728649]
["bitfinex","ETHUSD",1754063662193,0.17447184,3623.7,3623.6,5.75968649]
["bitfinex","ETHUSD",1754063662499,1.13397184,3623.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754063662797,1.13397184,3623.7,3622.7,2.78791277]
["bitfinex","ETHUSD",1754063662798,5.24434377,3623.6,3622.7,2.78791277]
["bitfinex","ETHUSD",1754063663003,4.855,3623.6,3623.2,2.75994299]
["bitfinex","ETHUSD",1754063663153,4.855,3623.5,3623.2,2.75994299]
["bitfinex","ETHUSD",1754063663349,4.855,3623.5,3623.3,2.75989604]
["bitfinex","ETHUSD",1754063663664,4.855,3623.5,3623.2,3.0]
["bitfinex","ETHUSD",1754063663866,4.855,3623.5,3623.1,2.76000285]
["bitfinex","ETHUSD",1754063663867,0.9595,3623.4,3623.1,3.0]
["bitfinex","ETHUSD",1754063664073,0.9595,3623.3,3622.8,3.0]
["bitfinex","ETHUSD",1754063664279,2.76010968,3623.1,3622.7,0.2090119]
["bitfinex","ETHUSD",1754063664483,4.366,3623.0,3622.7,0.2090119]
["bitfinex","ETHUSD",1754063664790,4.366,3623.0,3622.0,0.20684478]
["bitfinex","ETHUSD",1754063664791,3.71971971,3622.9,3622.0,0.20684478]
["bitfinex","ETHUSD",1754063664989,1.08457976,3622.8,3622.2,2.76074063]
["bitfinex","ETHUSD",1754063665188,0.488,3622.7,3621.7,3.0]
["bitfinex","ETHUSD",1754063665502,4.366,3623.0,3621.9,3.459]
["bitfinex","ETHUSD",1754063665672,4.366,3623.0,3622.6,3.0]
["bitfinex","ETHUSD",1754063665856,4.854,3623.0,3622.6,2.76043993]
["bitfinex","ETHUSD",1754063666051,5.66254686,3623.0,3622.5,2.76050631]
["bitfinex","ETHUSD",1754063666498,0.9595,3622.9,3622.2,5.76074362]
["bitfinex","ETHUSD",1754063666696,0.9595,3622.9,3622.2,2.76074362]
["bitfinex","ETHUSD",1754063666995,0.9595,3622.9,3622.6,3.0]
["bitfinex","ETHUSD",1754063667155,0.488,3622.9,3622.4,3.0]
["bitfinex","ETHUSD",1754063667355,0.4715,3623.3,3622.6,2.76038726]
["bitfinex","ETHUSD",1754063667556,0.488,3622.9,3622.6,3.0]
["bitfinex","ETHUSD",1754063667755,2.75991724,3623.3,3622.6,2.7604311]
["bitfinex","ETHUSD",1754063667955,4.365,3623.2,3622.9,2.76020515]
["bitfinex","ETHUSD",1754063668156,4.89745,3623.2,3623.0,2.7601356]
["bitfinex","ETHUSD",1754063668378,4.89745,3623.2,3622.9,2.76019362]
["bitfinex","ETHUSD",1754063668657,5.38545,3623.2,3622.5,0.459]
["bitfinex","ETHUSD",1754063668897,0.488,3623.6,3622.6,0.4602]
["bitfinex","ETHUSD",1754063669094,4.365,3623.5,3623.4,5.75983882]
["bitfinex","ETHUSD",1754063670169,0.488,3623.9,3623.5,5.75971342]
["bitfinex","ETHUSD",1754063670408,4.365,3623.6,3623.4,2.7598243]
["bitfinex","ETHUSD",1754063670744,5.3245,3623.5,3622.6,2.76038681]
["bitfinex","ETHUSD",1754063670942,2.76002089,3623.2,3622.5,2.76047437]
["bitfinex","ETHUSD",1754063671229,0.55,3623.3,3622.0,0.20425352]
["bitfinex","ETHUSD",1754063671438,2.76032357,3622.8,3621.6,0.459]
["bitfinex","ETHUSD",1754063671734,5.3235,3622.7,3621.8,3.0]
["bitfinex","ETHUSD",1754063672033,3.71996308,3622.6,3622.0,2.76090344]
["bitfinex","ETHUSD",1754063672330,2.7605409,3622.5,3621.8,5.76101302]
["bitfinex","ETHUSD",1754063672537,1.2228417,3622.4,3622.1,3.0]
["bitfinex","ETHUSD",1754063672717,3.24869755,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1754063672917,0.9595,3622.2,3621.6,2.76116183]
["bitfinex","ETHUSD",1754063673084,4.364,3622.1,3620.9,0.9192]
["bitfinex","ETHUSD",1754063673286,3.24891552,3622.0,3621.4,3.0]
["bitfinex","ETHUSD",1754063673486,0.9595,3622.0,3620.9,2.76167307]
["bitfinex","ETHUSD",1754063673728,0.9595,3621.9,3620.6,0.459]
["bitfinex","ETHUSD",1754063673892,0.9595,3621.9,3621.3,3.0]
["bitfinex","ETHUSD",1754063673893,0.82887315,3621.8,3621.3,3.0]
["bitfinex","ETHUSD",1754063674100,1.31687315,3621.8,3620.9,0.459]
["bitfinex","ETHUSD",1754063674302,1.31687315,3621.8,3621.1,3.0]
["bitfinex","ETHUSD",1754063674501,3.21611774,3621.7,3621.0,2.76161338]
["bitfinex","ETHUSD",1754063674718,7.61326122,3621.6,3620.7,2.76182678]
["bitfinex","ETHUSD",1754063674926,0.488,3621.5,3620.7,2.76182678]
["bitfinex","ETHUSD",1754063675232,0.488,3621.5,3620.8,3.0]
["bitfinex","ETHUSD",1754063675540,3.24929174,3621.5,3620.6,2.96637793]
["bitfinex","ETHUSD",1754063675841,1.3419728,3621.4,3620.7,2.76182926]
["bitfinex","ETHUSD",1754063676140,4.10335217,3621.4,3620.8,5.76181131]
["bitfinex","ETHUSD",1754063676293,1.3419728,3621.4,3620.4,0.459]
["bitfinex","ETHUSD",1754063676633,1.3419728,3621.4,3620.9,2.76168685]
["bitfinex","ETHUSD",1754063676814,1.3419728,3621.4,3621.0,5.76166056]
["bitfinex","ETHUSD",1754063677124,1.3419728,3621.4,3621.0,2.76163292]
["bitfinex","ETHUSD",1754063677299,0.8539728,3621.4,3620.7,0.459]
["bitfinex","ETHUSD",1754063677506,4.364,3621.6,3621.2,3.0]
["bitfinex","ETHUSD",1754063677806,4.364,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754063678015,4.364,3621.6,3621.5,6.68048675]
["bitfinex","ETHUSD",1754063679842,4.364,3622.4,3622.0,3.0]
["bitfinex","ETHUSD",1754063680137,6.634,3623.6,3622.7,2.76034425]
["bitfinex","ETHUSD",1754063680138,2.7598677,3623.4,3622.7,2.76034425]
["bitfinex","ETHUSD",1754063680291,7.8695791,3623.3,3622.6,2.76042771]
["bitfinex","ETHUSD",1754063680491,7.6119359,3623.3,3622.6,2.76042771]
["bitfinex","ETHUSD",1754063680691,7.6119359,3623.3,3622.7,2.76037098]
["bitfinex","ETHUSD",1754063680929,7.7142359,3623.3,3622.7,2.76037098]
["bitfinex","ETHUSD",1754063681136,1.11548562,3623.2,3622.8,2.76024463]
["bitfinex","ETHUSD",1754063681433,1.60348562,3623.2,3622.7,2.7603446]
["bitfinex","ETHUSD",1754063681599,1.60348562,3623.2,3622.8,2.76027646]
["bitfinex","ETHUSD",1754063681600,1.11548562,3623.2,3622.8,2.76027646]
["bitfinex","ETHUSD",1754063681963,1.11548562,3623.2,3622.6,2.76044829]
["bitfinex","ETHUSD",1754063682103,6.7363,3623.6,3623.3,2.75984767]
["bitfinex","ETHUSD",1754063682104,6.634,3623.6,3623.3,2.75984767]
["bitfinex","ETHUSD",1754063682442,4.363,3623.5,3622.8,0.459]
["bitfinex","ETHUSD",1754063682605,1.16594718,3623.4,3622.8,0.459]
["bitfinex","ETHUSD",1754063682799,1.16594718,3623.4,3622.6,3.22064829]
["bitfinex","ETHUSD",1754063682800,1.16594718,3623.4,3623.0,0.1384]
["bitfinex","ETHUSD",1754063682990,0.1376,3623.2,3623.1,2.7600024]
["bitfinex","ETHUSD",1754063683704,0.6256,3623.2,3622.3,0.459]
["bitfinex","ETHUSD",1754063684019,0.6256,3623.2,3622.4,2.76057589]
["bitfinex","ETHUSD",1754063684020,0.1384,3623.0,3622.4,2.76057589]
["bitfinex","ETHUSD",1754063684188,0.1384,3622.7,3622.6,2.76039735]
["bitfinex","ETHUSD",1754063684388,0.1384,3622.7,3622.5,2.76051028]
["bitfinex","ETHUSD",1754063684703,0.1384,3622.5,3622.0,0.1384]
["bitfinex","ETHUSD",1754063684903,0.1384,3622.5,3622.3,2.76061723]
["bitfinex","ETHUSD",1754063684904,4.363,3622.4,3622.3,2.76061723]
["bitfinex","ETHUSD",1754063685101,4.363,3622.4,3622.3,5.76061723]
["bitfinex","ETHUSD",1754063685627,4.363,3622.4,3621.5,0.67699143]
["bitfinex","ETHUSD",1754063685628,4.8478,3622.4,3621.5,0.67699143]
["bitfinex","ETHUSD",1754063685927,0.1384,3622.2,3621.7,2.76108046]
["bitfinex","ETHUSD",1754063686131,0.1384,3622.2,3621.5,2.76125459]
["bitfinex","ETHUSD",1754063686132,0.1384,3621.9,3621.5,0.21057795]
["bitfinex","ETHUSD",1754063686334,4.363,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1754063686631,4.363,3621.8,3621.5,2.76122618]
["bitfinex","ETHUSD",1754063686831,0.4848,3623.0,3621.6,0.9102]
["bitfinex","ETHUSD",1754063686991,4.61980032,3622.9,3622.6,2.76037857]
["bitfinex","ETHUSD",1754063687195,4.86999003,3622.9,3622.2,0.4696]
["bitfinex","ETHUSD",1754063687393,4.86999003,3622.9,3622.4,2.76058886]
["bitfinex","ETHUSD",1754063687726,4.86999003,3622.9,3622.5,2.76047169]
["bitfinex","ETHUSD",1754063688114,4.86999003,3622.9,3622.2,0.4696]
["bitfinex","ETHUSD",1754063688115,4.86999003,3622.9,3622.6,2.76042602]
["bitfinex","ETHUSD",1754063688429,0.001,3623.5,3623.4,5.75983882]
["bitfinex","ETHUSD",1754063688803,0.001,3623.5,3623.4,6.67003882]
["bitfinex","ETHUSD",1754063689529,0.001,3623.5,3623.4,6.88233837]
["bitfinex","ETHUSD",1754063692608,0.001,3623.5,3623.4,2.97213837]
["bitfinex","ETHUSD",1754063693829,0.08735066,3623.5,3623.4,3.88233837]
["bitfinex","ETHUSD",1754063694033,0.001,3623.5,3623.4,3.88233837]
["bitfinex","ETHUSD",1754063697058,0.001,3623.5,3623.4,3.10973837]
["bitfinex","ETHUSD",1754063697414,0.001,3623.5,3623.4,2.97213837]
["bitfinex","ETHUSD",1754063699333,0.4858,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754063699550,0.001,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754063699916,0.001,3623.5,3623.3,2.75988866]
["bitfinex","ETHUSD",1754063700249,0.4858,3623.5,3623.3,2.96505413]
["bitfinex","ETHUSD",1754063700458,4.36,3623.4,3623.3,2.96505413]
["bitfinex","ETHUSD",1754063700786,5.36058718,3623.4,3623.3,0.20516547]
["bitfinex","ETHUSD",1754063700951,6.04465109,3623.4,3622.5,0.1384]
["bitfinex","ETHUSD",1754063701254,6.04465109,3623.4,3621.5,9.24736175]
["bitfinex","ETHUSD",1754063701255,0.1384,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1754063701455,7.63566208,3623.4,3622.4,2.7606007]
["bitfinex","ETHUSD",1754063701456,0.1384,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754063701663,0.1384,3622.5,3622.3,2.76065991]
["bitfinex","ETHUSD",1754063701963,3.22071224,3622.4,3622.1,0.20452716]
["bitfinex","ETHUSD",1754063702155,0.1384,3622.2,3621.9,2.76096663]
["bitfinex","ETHUSD",1754063702453,0.1384,3622.2,3621.7,5.76113427]
["bitfinex","ETHUSD",1754063702776,4.36,3622.9,3622.3,2.76067142]
["bitfinex","ETHUSD",1754063703076,4.36,3622.9,3622.7,2.76032723]
["bitfinex","ETHUSD",1754063703425,4.36,3622.9,3622.2,0.9102]
["bitfinex","ETHUSD",1754063703626,0.436,3622.8,3622.5,2.76048527]
["bitfinex","ETHUSD",1754063703827,0.436,3622.8,3622.6,2.76044716]
["bitfinex","ETHUSD",1754063704056,0.436,3622.8,3622.5,2.76050165]
["bitfinex","ETHUSD",1754063704232,0.436,3622.8,3622.6,2.76043498]
["bitfinex","ETHUSD",1754063704437,7.85476621,3623.3,3622.7,2.76037061]
["bitfinex","ETHUSD",1754063704438,10.1546086,3623.3,3622.7,2.76037061]
["bitfinex","ETHUSD",1754063704661,4.44637476,3623.2,3622.7,2.76037061]
["bitfinex","ETHUSD",1754063704962,3.24488682,3623.1,3622.5,2.76051111]
["bitfinex","ETHUSD",1754063705158,0.08637665,3623.0,3622.5,2.76051111]
["bitfinex","ETHUSD",1754063705363,2.84660158,3622.9,3622.2,3.0]
["bitfinex","ETHUSD",1754063705538,0.64704526,3622.8,3621.7,3.20548057]
["bitfinex","ETHUSD",1754063705866,4.44637583,3622.7,3622.1,0.4696]
["bitfinex","ETHUSD",1754063706025,7.39466621,3623.3,3622.5,2.76045091]
["bitfinex","ETHUSD",1754063706026,4.36,3622.6,3622.5,2.76045091]
["bitfinex","ETHUSD",1754063706230,4.36,3622.7,3622.5,2.76045091]
["bitfinex","ETHUSD",1754063706661,4.36,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754063706865,4.36,3622.7,3622.6,3.67064829]
["bitfinex","ETHUSD",1754063708484,4.36,3622.7,3622.3,2.76066423]
["bitfinex","ETHUSD",1754063708674,4.36,3622.7,3622.4,2.76053879]
["bitfinex","ETHUSD",1754063708870,4.36,3622.7,3622.4,2.76059222]
["bitfinex","ETHUSD",1754063709275,5.2808,3622.7,3621.9,2.7609818]
["bitfinex","ETHUSD",1754063709486,5.2808,3622.7,3622.3,3.0]
["bitfinex","ETHUSD",1754063709682,5.2808,3622.7,3622.2,3.0]
["bitfinex","ETHUSD",1754063710084,4.796,3622.7,3622.4,2.76057709]
["bitfinex","ETHUSD",1754063710276,4.796,3622.7,3621.8,3.9102]
["bitfinex","ETHUSD",1754063710472,0.75562266,3622.6,3621.7,0.20548057]
["bitfinex","ETHUSD",1754063710685,1.21572266,3622.6,3620.8,0.002]
["bitfinex","ETHUSD",1754063710999,2.76065203,3622.4,3621.7,2.76108896]
["bitfinex","ETHUSD",1754063711195,3.51613628,3622.6,3621.0,2.76159726]
["bitfinex","ETHUSD",1754063711196,3.70563653,3622.3,3621.0,2.76159726]
["bitfinex","ETHUSD",1754063711497,2.76102978,3621.9,3620.8,0.67522768]
["bitfinex","ETHUSD",1754063711811,2.76111423,3621.8,3620.9,2.76174431]
["bitfinex","ETHUSD",1754063711979,4.36,3621.7,3620.8,1.48335045]
["bitfinex","ETHUSD",1754063712175,4.36,3621.7,3621.2,2.76146417]
["bitfinex","ETHUSD",1754063712402,4.36,3621.7,3621.3,2.76142895]
["bitfinex","ETHUSD",1754063712588,0.1384,3621.5,3621.3,2.76142895]
["bitfinex","ETHUSD",1754063712793,0.1384,3621.5,3621.3,2.76143549]
["bitfinex","ETHUSD",1754063713176,0.1384,3621.5,3621.2,2.7614955]
["bitfinex","ETHUSD",1754063713395,0.1384,3621.5,3621.3,3.0]
["bitfinex","ETHUSD",1754063713589,0.1384,3621.5,3621.3,2.76142754]
["bitfinex","ETHUSD",1754063713761,0.1384,3621.5,3621.1,3.67172909]
["bitfinex","ETHUSD",1754063713964,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063714215,0.1384,3621.5,3621.3,2.76141818]
["bitfinex","ETHUSD",1754063714364,0.1384,3621.5,3621.1,3.0]
["bitfinex","ETHUSD",1754063714568,0.1384,3621.5,3621.0,0.1384]
["bitfinex","ETHUSD",1754063714806,0.1384,3621.5,3621.3,3.0]
["bitfinex","ETHUSD",1754063715101,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063715290,0.1384,3621.5,3621.3,2.7614141]
["bitfinex","ETHUSD",1754063715468,0.1384,3621.5,3621.2,2.76150231]
["bitfinex","ETHUSD",1754063716021,0.1384,3621.5,3621.1,3.4616]
["bitfinex","ETHUSD",1754063716022,0.1384,3621.5,3621.1,6.22318604]
["bitfinex","ETHUSD",1754063716201,0.1384,3621.5,3621.0,0.1384]
["bitfinex","ETHUSD",1754063716398,0.1384,3621.5,3621.0,2.90006626]
["bitfinex","ETHUSD",1754063716645,0.1384,3621.5,3621.1,2.76157895]
["bitfinex","ETHUSD",1754063716789,0.1384,3621.5,3621.1,2.76159178]
["bitfinex","ETHUSD",1754063717186,0.1384,3621.5,3621.0,0.1384]
["bitfinex","ETHUSD",1754063717496,0.1384,3621.5,3621.1,0.4616]
["bitfinex","ETHUSD",1754063717836,4.36,3621.7,3621.1,0.4616]
["bitfinex","ETHUSD",1754063718041,0.1384,3621.4,3621.2,2.76151551]
["bitfinex","ETHUSD",1754063718236,0.1384,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754063718417,0.1384,3621.4,3621.1,0.4625]
["bitfinex","ETHUSD",1754063718729,0.1384,3621.4,3621.0,5.76166787]
["bitfinex","ETHUSD",1754063718889,0.1384,3621.4,3620.9,0.6]
["bitfinex","ETHUSD",1754063719095,0.1384,3621.4,3621.2,5.76144836]
["bitfinex","ETHUSD",1754063719323,0.1384,3621.4,3621.3,0.4616]
["bitfinex","ETHUSD",1754063719495,0.1384,3621.4,3621.2,6.22394836]
["bitfinex","ETHUSD",1754063719694,0.1384,3621.4,3621.2,6.22304836]
["bitfinex","ETHUSD",1754063719921,0.1384,3621.4,3621.2,3.22310381]
["bitfinex","ETHUSD",1754063720120,0.1384,3621.4,3621.0,2.76164705]
["bitfinex","ETHUSD",1754063720616,0.1384,3621.4,3621.0,3.22413676]
["bitfinex","ETHUSD",1754063720831,0.1384,3621.4,3621.0,3.0]
["bitfinex","ETHUSD",1754063721054,2.89977617,3621.4,3620.9,3.0]
["bitfinex","ETHUSD",1754063721236,0.1384,3621.4,3620.8,0.80562768]
["bitfinex","ETHUSD",1754063721435,0.1384,3621.4,3620.9,3.0]
["bitfinex","ETHUSD",1754063721628,2.89976913,3621.4,3620.9,3.0]
["bitfinex","ETHUSD",1754063721822,2.76143926,3621.3,3620.8,0.34402768]
["bitfinex","ETHUSD",1754063722136,0.1384,3621.0,3620.8,3.20562768]
["bitfinex","ETHUSD",1754063722454,0.1384,3621.0,3620.8,6.42899376]
["bitfinex","ETHUSD",1754063722660,0.1384,3621.0,3620.9,5.76174431]
["bitfinex","ETHUSD",1754063722858,0.1384,3621.0,3620.9,6.22334431]
["bitfinex","ETHUSD",1754063723154,0.1384,3621.0,3620.9,3.0]
["bitfinex","ETHUSD",1754063724063,0.1384,3621.0,3620.8,0.20562768]
["bitfinex","ETHUSD",1754063724064,0.6183,3621.0,3620.8,0.20562768]
["bitfinex","ETHUSD",1754063724359,0.1384,3621.0,3620.8,0.20562768]
["bitfinex","ETHUSD",1754063725038,0.6183,3621.0,3620.8,0.20562768]
["bitfinex","ETHUSD",1754063725465,0.1384,3621.0,3620.8,0.20562768]
["bitfinex","ETHUSD",1754063727459,2.9001158,3621.0,3620.8,0.20562768]
["bitfinex","ETHUSD",1754063727660,0.1384,3621.0,3620.8,0.20562768]
["bitfinex","ETHUSD",1754063728485,0.9123754,3621.0,3620.8,0.20562768]
["bitfinex","ETHUSD",1754063729075,3.70724431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063729444,0.9455,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063729770,3.70724431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063730138,2.76174431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063730342,4.30691655,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063730660,4.78681655,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063731473,5.33681655,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063731932,9.69581655,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1754063732554,9.95331591,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1754063734089,1.3370716,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1754063734373,4.4984,3620.9,3620.8,0.46160001]
["bitfinex","ETHUSD",1754063734675,4.4984,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1754063734883,7.26014431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1754063735069,7.99758621,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1754063735249,9.58567052,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1754063735581,9.12007052,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1754063735760,8.64017052,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1754063735965,1.38002621,3620.9,3620.8,0.92410001]
["bitfinex","ETHUSD",1754063736139,0.3959419,3620.9,3620.8,0.92410001]
["bitfinex","ETHUSD",1754063736473,4.4974,3620.9,3620.8,0.92410001]
["bitfinex","ETHUSD",1754063736668,4.75503424,3620.9,3620.8,0.92410001]
["bitfinex","ETHUSD",1754063737349,4.359,3620.9,3620.8,3.6859206]
["bitfinex","ETHUSD",1754063737969,4.359,3620.9,3620.8,0.92410001]
["bitfinex","ETHUSD",1754063738169,4.359,3620.9,3620.8,3.6859206]
["bitfinex","ETHUSD",1754063739475,4.359,3620.9,3620.8,0.92410001]
["bitfinex","ETHUSD",1754063739642,4.359,3620.9,3620.8,3.6859206]
["bitfinex","ETHUSD",1754063740073,0.1384,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754063740370,4.358,3621.1,3620.9,3.95171744]
["bitfinex","ETHUSD",1754063740573,4.358,3621.1,3621.0,0.9241]
["bitfinex","ETHUSD",1754063740874,4.358,3621.1,3621.0,6.82416804]
["bitfinex","ETHUSD",1754063741183,0.1394,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063741184,0.001,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063741700,0.001,3621.5,3621.4,6.685463]
["bitfinex","ETHUSD",1754063742038,0.001,3621.5,3621.4,6.823863]
["bitfinex","ETHUSD",1754063742740,0.001,3621.5,3621.4,7.373863]
["bitfinex","ETHUSD",1754063743977,1e-08,3621.5,3621.4,7.373863]
["bitfinex","ETHUSD",1754063747141,1e-08,3621.5,3621.4,6.823863]
["bitfinex","ETHUSD",1754063747977,1e-08,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063748286,1e-08,3621.5,3621.4,6.241863]
["bitfinex","ETHUSD",1754063748471,1e-08,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063748870,1e-08,3621.5,3621.2,2.76145022]
["bitfinex","ETHUSD",1754063749169,1e-08,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063749576,1e-08,3621.5,3621.4,3.241863]
["bitfinex","ETHUSD",1754063750165,1e-08,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063751468,1e-08,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063751866,1e-08,3621.5,3621.4,3.0]
["bitfinex","ETHUSD",1754063752998,0.45640001,3621.5,3621.4,3.0]
["bitfinex","ETHUSD",1754063753289,1e-08,3621.5,3621.4,3.0]
["bitfinex","ETHUSD",1754063754321,1e-08,3621.5,3621.4,3.9164]
["bitfinex","ETHUSD",1754063754706,1e-08,3621.5,3621.4,3.0]
["bitfinex","ETHUSD",1754063755524,1.64445406,3621.5,3620.8,1e-08]
["bitfinex","ETHUSD",1754063755727,0.1384,3621.2,3620.8,1e-08]
["bitfinex","ETHUSD",1754063756031,0.1384,3621.0,3620.9,3.0]
["bitfinex","ETHUSD",1754063756212,0.1384,3621.0,3620.8,1e-08]
["bitfinex","ETHUSD",1754063756912,4.4924,3621.0,3620.8,1e-08]
["bitfinex","ETHUSD",1754063757220,7.71052556,3621.0,3620.8,1e-08]
["bitfinex","ETHUSD",1754063757743,7.71052556,3621.0,3620.9,3.67814431]
["bitfinex","ETHUSD",1754063757744,0.1384,3621.0,3620.9,3.67814431]
["bitfinex","ETHUSD",1754063757898,1e-08,3621.5,3621.2,3.0]
["bitfinex","ETHUSD",1754063758285,1e-08,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063758818,1e-08,3621.5,3621.4,3.0]
["bitfinex","ETHUSD",1754063759004,0.45640001,3621.5,3620.8,1e-08]
["bitfinex","ETHUSD",1754063759180,4.354,3621.4,3620.8,1e-08]
["bitfinex","ETHUSD",1754063759378,0.5273,3621.3,3620.8,1e-08]
["bitfinex","ETHUSD",1754063759684,3.74515976,3621.3,3620.8,3.00000001]
["bitfinex","ETHUSD",1754063759919,0.9837,3621.3,3620.8,1e-08]
["bitfinex","ETHUSD",1754063760298,0.5273,3621.3,3620.8,0.48050001]
["bitfinex","ETHUSD",1754063760511,1e-08,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063760687,1e-08,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063760886,1e-08,3621.5,3621.4,6.677763]
["bitfinex","ETHUSD",1754063761778,1e-08,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063761976,1e-08,3621.5,3621.4,6.677763]
["bitfinex","ETHUSD",1754063762817,1e-08,3621.5,3621.4,3.9164]
["bitfinex","ETHUSD",1754063763021,1e-08,3621.5,3621.4,3.0]
["bitfinex","ETHUSD",1754063763646,1e-08,3621.5,3621.0,2.76160209]
["bitfinex","ETHUSD",1754063763849,1e-08,3621.5,3621.1,5.76158085]
["bitfinex","ETHUSD",1754063764130,1e-08,3621.5,3620.9,2.76173249]
["bitfinex","ETHUSD",1754063764131,1e-08,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063764328,1e-08,3621.5,3621.4,2.78897663]
["bitfinex","ETHUSD",1754063764541,1e-08,3621.5,3621.4,4.25537663]
["bitfinex","ETHUSD",1754063764828,1e-08,3621.5,3621.4,3.677763]
["bitfinex","ETHUSD",1754063766679,1e-08,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063767178,1e-08,3621.5,3621.4,3.241863]
["bitfinex","ETHUSD",1754063767377,1e-08,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063767738,1e-08,3621.5,3620.8,0.48050001]
["bitfinex","ETHUSD",1754063768064,4.8084,3621.4,3621.0,2.76161104]
["bitfinex","ETHUSD",1754063768262,0.1384,3621.1,3621.0,5.76161104]
["bitfinex","ETHUSD",1754063768462,0.1384,3621.1,3621.0,3.0]
["bitfinex","ETHUSD",1754063768855,0.1384,3621.1,3621.0,5.76166804]
["bitfinex","ETHUSD",1754063769053,0.1384,3621.1,3621.0,3.0]
["bitfinex","ETHUSD",1754063769755,0.1384,3621.1,3621.0,5.76166804]
["bitfinex","ETHUSD",1754063769959,0.1384,3621.1,3621.0,3.0]
["bitfinex","ETHUSD",1754063770562,0.1384,3621.1,3621.0,5.76166804]
["bitfinex","ETHUSD",1754063771079,0.1384,3621.1,3621.0,3.0]
["bitfinex","ETHUSD",1754063772242,1e-08,3621.5,3621.4,3.311363]
["bitfinex","ETHUSD",1754063772658,1e-08,3621.5,3621.4,7.272563]
["bitfinex","ETHUSD",1754063772858,1e-08,3621.5,3621.4,6.816163]
["bitfinex","ETHUSD",1754063774750,1e-08,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063775255,1e-08,3621.5,3621.4,6.241863]
["bitfinex","ETHUSD",1754063775483,1e-08,3621.5,3621.4,6.677763]
["bitfinex","ETHUSD",1754063776071,1e-08,3621.5,3621.4,7.26799857]
["bitfinex","ETHUSD",1754063777792,1e-08,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063777955,1e-08,3621.5,3621.4,5.763363]
["bitfinex","ETHUSD",1754063778761,1e-08,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063780291,1e-08,3621.5,3621.4,5.763363]
["bitfinex","ETHUSD",1754063781071,1e-08,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063782364,3.84228676,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063782569,0.63220001,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063782890,4.98320001,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063783056,4.48940001,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063783476,4.98320001,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063783911,4.48940001,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063784837,4.98320001,3621.5,3621.4,3.002]
["bitfinex","ETHUSD",1754063785194,8.56380808,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063785395,9.01260808,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063785694,9.27112474,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063786134,9.01260808,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063786334,9.2711559,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063790720,12.8211559,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1754063790957,2.76189687,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1754063791126,19.89499613,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1754063791334,20.97599613,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1754063791731,21.52599613,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1754063791932,3.31204944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754063792139,6.43383002,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754063792337,7.37643002,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754063793059,6.82643002,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754063793248,10.72963002,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754063793844,6.37763002,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754063794361,7.47278058,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754063794562,0.39694782,3620.5,3620.4,0.92380001]
["bitfinex","ETHUSD",1754063794759,4.74794782,3620.5,3620.4,0.92380001]
["bitfinex","ETHUSD",1754063794960,0.39694782,3620.5,3620.4,0.92380001]
["bitfinex","ETHUSD",1754063795261,4.74794782,3620.5,3620.4,0.92380001]
["bitfinex","ETHUSD",1754063795663,4.74794782,3620.5,3620.4,3.68592574]
["bitfinex","ETHUSD",1754063795664,4.4894,3620.5,3620.4,3.68592574]
["bitfinex","ETHUSD",1754063795860,4.4894,3620.5,3620.4,0.92380001]
["bitfinex","ETHUSD",1754063796047,4.4894,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754063796767,4.74691322,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754063797169,4.74691322,3620.5,3620.4,0.92380001]
["bitfinex","ETHUSD",1754063798242,0.1384,3620.5,3620.4,3.68592574]
["bitfinex","ETHUSD",1754063798427,4.4894,3620.5,3620.4,3.68592574]
["bitfinex","ETHUSD",1754063799868,4.351,3620.5,3620.4,3.68592574]
["bitfinex","ETHUSD",1754063800079,0.1384,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754063800543,1e-08,3621.5,3620.6,1.0622]
["bitfinex","ETHUSD",1754063800746,1e-08,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063800944,4.35100001,3621.5,3621.4,3.685163]
["bitfinex","ETHUSD",1754063801144,1e-08,3621.5,3621.4,3.685163]
["bitfinex","ETHUSD",1754063801371,1e-08,3621.5,3621.4,7.40117663]
["bitfinex","ETHUSD",1754063801557,0.829539,3623.3,3621.7,2.76113427]
["bitfinex","ETHUSD",1754063801734,0.1384,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754063801933,4.4894,3622.9,3622.8,3.6840959]
["bitfinex","ETHUSD",1754063802357,4.351,3622.9,3622.8,3.6840959]
["bitfinex","ETHUSD",1754063803455,0.1384,3623.1,3622.8,3.6840959]
["bitfinex","ETHUSD",1754063803656,4.351,3623.0,3622.8,3.6840959]
["bitfinex","ETHUSD",1754063803991,4.351,3623.0,3622.8,3.68408787]
["bitfinex","ETHUSD",1754063804489,4.351,3623.0,3622.8,3.68408852]
["bitfinex","ETHUSD",1754063804687,4.351,3623.0,3622.8,3.68407561]
["bitfinex","ETHUSD",1754063805188,4.351,3623.0,3622.8,0.9238]
["bitfinex","ETHUSD",1754063805393,4.351,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754063805569,4.351,3623.0,3622.9,0.4918]
["bitfinex","ETHUSD",1754063805770,4.351,3623.0,3622.9,0.9427]
["bitfinex","ETHUSD",1754063805972,4.35,3623.0,3622.9,0.9427]
["bitfinex","ETHUSD",1754063806892,4.35,3623.0,3622.7,2.76032338]
["bitfinex","ETHUSD",1754063807091,4.35,3623.0,3622.8,3.2520854]
["bitfinex","ETHUSD",1754063807295,4.35,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754063807506,4.35,3623.0,3622.8,3.70293965]
["bitfinex","ETHUSD",1754063807797,0.1384,3623.1,3622.5,1.0811]
["bitfinex","ETHUSD",1754063807964,4.349,3623.0,3622.5,4.24967113]
["bitfinex","ETHUSD",1754063808165,4.349,3623.0,3622.6,0.9427]
["bitfinex","ETHUSD",1754063808581,4.4874,3623.0,3622.6,0.9427]
["bitfinex","ETHUSD",1754063808782,4.4874,3623.0,3622.7,3.70304]
["bitfinex","ETHUSD",1754063809101,4.4874,3623.0,3622.8,0.9427]
["bitfinex","ETHUSD",1754063809264,4.4874,3623.0,3622.6,2.76043235]
["bitfinex","ETHUSD",1754063809462,4.4874,3623.0,3622.6,0.9427]
["bitfinex","ETHUSD",1754063809883,4.4874,3623.0,3622.6,3.70314091]
["bitfinex","ETHUSD",1754063810395,4.4874,3623.0,3622.5,2.89892406]
["bitfinex","ETHUSD",1754063810596,2.76021971,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1754063810787,0.1384,3622.7,3622.4,3.0]
["bitfinex","ETHUSD",1754063810963,0.1384,3622.7,3622.3,2.76067094]
["bitfinex","ETHUSD",1754063810964,4.349,3622.6,3622.3,3.0]
["bitfinex","ETHUSD",1754063811159,4.349,3622.6,3622.3,2.7606728]
["bitfinex","ETHUSD",1754063811411,4.349,3622.6,3622.3,0.4918]
["bitfinex","ETHUSD",1754063811604,4.349,3622.6,3621.7,0.9427]
["bitfinex","ETHUSD",1754063811895,0.1384,3622.4,3622.0,3.0]
["bitfinex","ETHUSD",1754063812103,4.348,3622.3,3622.1,3.70352935]
["bitfinex","ETHUSD",1754063812394,4.348,3622.3,3622.2,0.9427]
["bitfinex","ETHUSD",1754063812571,4.348,3622.3,3622.2,3.70345313]
["bitfinex","ETHUSD",1754063813482,4.348,3622.3,3622.2,3.9427]
["bitfinex","ETHUSD",1754063813683,4.348,3622.3,3622.0,3.0]
["bitfinex","ETHUSD",1754063814089,4.348,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754063814287,4.348,3622.3,3622.2,6.70345313]
["bitfinex","ETHUSD",1754063815702,0.4529,3623.2,3622.5,2.7604511]
["bitfinex","ETHUSD",1754063815703,0.1384,3622.9,3622.5,2.7604511]
["bitfinex","ETHUSD",1754063815904,4.347,3622.8,3622.6,2.76042956]
["bitfinex","ETHUSD",1754063816105,4.347,3622.8,3622.6,3.70312956]
["bitfinex","ETHUSD",1754063816904,4.347,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754063817407,4.347,3622.8,3622.6,3.70313222]
["bitfinex","ETHUSD",1754063817925,4.347,3622.8,3622.6,0.9427]
["bitfinex","ETHUSD",1754063818128,4.347,3622.8,3622.6,0.4918]
["bitfinex","ETHUSD",1754063818528,4.347,3622.8,3622.5,2.76052449]
["bitfinex","ETHUSD",1754063818733,4.347,3622.8,3622.7,0.9427]
["bitfinex","ETHUSD",1754063819137,4.347,3622.8,3622.5,0.4918]
["bitfinex","ETHUSD",1754063819305,4.347,3622.8,3622.5,3.25226872]
["bitfinex","ETHUSD",1754063819506,4.347,3622.8,3622.6,0.4918]
["bitfinex","ETHUSD",1754063820034,4.347,3622.8,3622.6,0.9427]
["bitfinex","ETHUSD",1754063820636,4.347,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1754063820815,4.347,3622.8,3622.5,3.4918]
["bitfinex","ETHUSD",1754063821198,4.347,3622.8,3622.5,3.25229597]
["bitfinex","ETHUSD",1754063821392,4.347,3622.8,3622.5,0.4918]
["bitfinex","ETHUSD",1754063822530,2.8988935,3622.6,3621.9,0.6322]
["bitfinex","ETHUSD",1754063822845,4.346,3622.5,3622.1,3.0]
["bitfinex","ETHUSD",1754063823141,4.346,3622.5,3622.1,3.70352524]
["bitfinex","ETHUSD",1754063823142,0.1384,3622.4,3622.1,3.70352524]
["bitfinex","ETHUSD",1754063823511,2.89900695,3622.4,3621.9,0.1404]
["bitfinex","ETHUSD",1754063823845,0.4529,3622.3,3621.9,0.002]
["bitfinex","ETHUSD",1754063823995,0.1384,3622.1,3621.9,0.002]
["bitfinex","ETHUSD",1754063825448,3.35216531,3622.1,3621.9,0.002]
["bitfinex","ETHUSD",1754063825645,2.76090557,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063825845,0.5913,3622.1,3621.9,0.002]
["bitfinex","ETHUSD",1754063826045,3.35213484,3622.1,3621.9,0.002]
["bitfinex","ETHUSD",1754063826347,2.76090557,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063826647,4.44022613,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063827009,7.87572613,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063827428,5.11482056,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063827608,4.345,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063828210,0.1384,3622.1,3621.9,0.002]
["bitfinex","ETHUSD",1754063828427,4.345,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063828810,4.345,3622.0,3621.9,0.9447]
["bitfinex","ETHUSD",1754063829245,4.345,3622.0,3621.9,0.4938]
["bitfinex","ETHUSD",1754063829406,4.345,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063829611,4.345,3622.0,3621.9,3.7056818]
["bitfinex","ETHUSD",1754063830120,4.345,3622.0,3621.9,6.7056818]
["bitfinex","ETHUSD",1754063830320,4.345,3622.0,3621.9,4.0831]
["bitfinex","ETHUSD",1754063830652,4.345,3622.0,3621.9,6.8440818]
["bitfinex","ETHUSD",1754063830945,4.345,3622.3,3622.2,3.0]
["bitfinex","ETHUSD",1754063831132,4.345,3622.3,3622.2,6.70345313]
["bitfinex","ETHUSD",1754063831330,4.345,3622.3,3622.2,6.84185313]
["bitfinex","ETHUSD",1754063832611,4.345,3622.3,3622.2,5.89915313]
["bitfinex","ETHUSD",1754063832814,4.345,3622.3,3622.2,5.76075313]
["bitfinex","ETHUSD",1754063833417,4.7979,3622.3,3621.9,5.76296082]
["bitfinex","ETHUSD",1754063833751,0.5913,3622.2,3621.9,0.002]
["bitfinex","ETHUSD",1754063834067,0.1384,3622.2,3621.9,0.002]
["bitfinex","ETHUSD",1754063834420,0.5913,3622.2,3621.9,0.002]
["bitfinex","ETHUSD",1754063834618,0.1384,3622.2,3621.9,0.002]
["bitfinex","ETHUSD",1754063834817,0.4529,3622.1,3621.9,0.002]
["bitfinex","ETHUSD",1754063835030,0.4529,3622.1,3621.9,3.002]
["bitfinex","ETHUSD",1754063835246,0.4529,3622.1,3621.9,0.002]
["bitfinex","ETHUSD",1754063836950,0.4529,3622.1,3621.9,3.002]
["bitfinex","ETHUSD",1754063837158,0.4529,3622.1,3621.9,0.002]
["bitfinex","ETHUSD",1754063837976,2.89920934,3622.2,3621.9,0.002]
["bitfinex","ETHUSD",1754063837977,4.4206165,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063838276,8.9030165,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063838552,5.71161093,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063839114,8.4725165,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063839316,8.9030165,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063843369,9.4530165,3622.0,3621.9,0.002]
["bitfinex","ETHUSD",1754063844071,9.4530165,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063844262,12.4530165,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063844626,11.9020165,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063844953,8.7636165,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063845161,4.5590165,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063845364,8.4715165,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063845864,4.1285165,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063846025,8.4715165,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063847078,8.0120165,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063847550,0.1384,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063847760,0.1384,3622.0,3621.9,0.92300001]
["bitfinex","ETHUSD",1754063847761,4.4814,3622.0,3621.9,0.92300001]
["bitfinex","ETHUSD",1754063848448,4.343,3622.0,3621.9,3.68398181]
["bitfinex","ETHUSD",1754063848873,4.343,3622.0,3621.9,0.46530001]
["bitfinex","ETHUSD",1754063849058,4.343,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063849481,4.343,3622.0,3621.9,3.68398181]
["bitfinex","ETHUSD",1754063850871,0.001,3622.8,3622.5,2.76046205]
["bitfinex","ETHUSD",1754063851036,4.4804,3622.7,3622.5,2.76046205]
["bitfinex","ETHUSD",1754063851240,4.4804,3622.7,3622.6,0.923]
["bitfinex","ETHUSD",1754063852472,4.4804,3622.7,3621.9,1e-08]
["bitfinex","ETHUSD",1754063852473,4.4804,3622.7,3622.3,0.4577]
["bitfinex","ETHUSD",1754063852676,0.1384,3622.5,3622.0,0.5961]
["bitfinex","ETHUSD",1754063852840,0.1384,3622.3,3622.1,3.21852371]
["bitfinex","ETHUSD",1754063853039,4.342,3622.2,3622.1,3.68382371]
["bitfinex","ETHUSD",1754063854939,4.342,3622.2,3622.1,0.923]
["bitfinex","ETHUSD",1754063855388,4.342,3622.2,3622.1,3.68382935]
["bitfinex","ETHUSD",1754063856683,4.342,3622.2,3622.1,0.923]
["bitfinex","ETHUSD",1754063856874,4.342,3622.2,3621.9,1e-08]
["bitfinex","ETHUSD",1754063857086,4.342,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754063857292,4.342,3622.2,3622.1,3.68382935]
["bitfinex","ETHUSD",1754063858584,0.001,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754063858775,0.001,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1754063858776,4.4804,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1754063859081,4.4804,3622.8,3622.2,1.0614]
["bitfinex","ETHUSD",1754063859284,4.4804,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754063859452,4.4804,3622.8,3622.7,3.68337209]
["bitfinex","ETHUSD",1754063859655,4.4804,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1754063859656,4.9399,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1754063859989,0.1384,3622.6,3622.1,2.76078266]
["bitfinex","ETHUSD",1754063860191,0.1384,3622.4,3622.1,2.76078266]
["bitfinex","ETHUSD",1754063860485,4.34,3622.3,3622.1,2.76078266]
["bitfinex","ETHUSD",1754063860995,4.34,3622.3,3622.2,5.76075313]
["bitfinex","ETHUSD",1754063861150,4.34,3622.3,3622.2,6.21845313]
["bitfinex","ETHUSD",1754063861351,4.34,3622.3,3622.2,6.68375313]
["bitfinex","ETHUSD",1754063862164,4.34,3622.3,3622.2,3.923]
["bitfinex","ETHUSD",1754063862368,4.34,3622.3,3622.2,6.68375313]
["bitfinex","ETHUSD",1754063863472,4.34,3622.3,3622.2,3.0]
["bitfinex","ETHUSD",1754063866628,4.78784,3622.3,3621.9,1e-08]
["bitfinex","ETHUSD",1754063866791,7.54859112,3622.3,3621.9,1e-08]
["bitfinex","ETHUSD",1754063867117,0.1384,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063867323,4.4764,3622.0,3621.9,5.76098181]
["bitfinex","ETHUSD",1754063867629,4.4764,3622.0,3621.9,6.68088181]
["bitfinex","ETHUSD",1754063868422,4.338,3622.2,3621.9,6.68088181]
["bitfinex","ETHUSD",1754063868621,4.338,3622.1,3622.0,3.9199]
["bitfinex","ETHUSD",1754063868829,4.338,3622.1,3622.0,6.68080557]
["bitfinex","ETHUSD",1754063870425,1.338,3622.1,3622.0,6.68080557]
["bitfinex","ETHUSD",1754063871396,1.338,3622.1,3622.0,5.76090557]
["bitfinex","ETHUSD",1754063871592,1.338,3622.1,3622.0,3.0]
["bitfinex","ETHUSD",1754063872032,2.0152,3622.1,3621.9,1e-08]
["bitfinex","ETHUSD",1754063872233,3.25490557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063872528,3.71960557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063873090,3.25490557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063873522,3.71960557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063873731,1.75886265,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063874036,4.51976822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063874332,4.05506822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063876518,0.80016265,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063877520,3.56106822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063878153,0.80016265,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063878343,3.69946822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063878741,4.19346822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063879784,4.65816822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063881662,4.19346822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063881881,3.69946822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063882229,3.56106822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063882432,3.69946822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063883076,4.19346822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063883530,4.65816822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063883736,5.20816822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063887548,8.52746822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063888169,8.99216822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063889768,9.54216822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063891474,16.17716822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063892073,15.71246822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063892369,15.21846822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063892772,15.71246822,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754063893074,6.31105803,3621.8,3619.0,5.98705352]
["bitfinex","ETHUSD",1754063893274,5.98705352,3620.9,3619.1,2.76308053]
["bitfinex","ETHUSD",1754063893465,5.98705352,3620.9,3620.0,2.76239848]
["bitfinex","ETHUSD",1754063893466,2.76197733,3620.6,3620.0,2.76239848]
["bitfinex","ETHUSD",1754063893776,4.4714,3620.5,3620.2,0.002]
["bitfinex","ETHUSD",1754063894478,0.1384,3620.5,3620.3,2.76213719]
["bitfinex","ETHUSD",1754063894654,2.76144525,3621.3,3620.7,2.76183644]
["bitfinex","ETHUSD",1754063894849,2.76144525,3621.3,3620.8,0.9199]
["bitfinex","ETHUSD",1754063894850,0.1384,3620.9,3620.8,0.9199]
["bitfinex","ETHUSD",1754063895175,4.4714,3620.9,3620.8,0.9199]
["bitfinex","ETHUSD",1754063895670,4.4714,3620.9,3620.8,3.68172059]
["bitfinex","ETHUSD",1754063895875,4.4714,3620.9,3620.8,0.9199]
["bitfinex","ETHUSD",1754063896374,4.4714,3620.9,3620.8,3.68172059]
["bitfinex","ETHUSD",1754063896549,4.333,3620.9,3620.8,7.29354244]
["bitfinex","ETHUSD",1754063896743,4.333,3620.9,3620.8,7.43194244]
["bitfinex","ETHUSD",1754063898163,4.333,3620.9,3620.8,4.53172185]
["bitfinex","ETHUSD",1754063898370,4.333,3620.9,3620.8,3.9199]
["bitfinex","ETHUSD",1754063898566,4.333,3620.9,3620.8,6.68172059]
["bitfinex","ETHUSD",1754063901081,0.1384,3621.4,3621.1,2.76154518]
["bitfinex","ETHUSD",1754063901278,4.332,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754063901486,4.332,3621.3,3621.2,3.68711551]
["bitfinex","ETHUSD",1754063901874,4.332,3621.3,3621.2,0.9256]
["bitfinex","ETHUSD",1754063902076,4.332,3621.3,3621.2,3.68711551]
["bitfinex","ETHUSD",1754063902462,4.332,3621.3,3621.2,0.9256]
["bitfinex","ETHUSD",1754063902652,4.4704,3621.3,3620.9,3.19192935]
["bitfinex","ETHUSD",1754063902845,4.4704,3621.3,3620.9,2.76172935]
["bitfinex","ETHUSD",1754063903092,4.4704,3621.3,3621.0,3.9256]
["bitfinex","ETHUSD",1754063903387,4.4704,3621.3,3621.1,0.9256]
["bitfinex","ETHUSD",1754063904050,4.4704,3621.3,3621.1,0.4302]
["bitfinex","ETHUSD",1754063904250,4.4704,3621.3,3621.2,0.4954]
["bitfinex","ETHUSD",1754063904664,4.4704,3621.3,3621.2,0.9256]
["bitfinex","ETHUSD",1754063906070,4.4704,3621.3,3621.2,3.68711551]
["bitfinex","ETHUSD",1754063906264,4.4704,3621.3,3621.2,0.9256]
["bitfinex","ETHUSD",1754063906881,4.4704,3621.3,3621.0,2.76161795]
["bitfinex","ETHUSD",1754063907066,4.4704,3621.3,3621.1,0.9256]
["bitfinex","ETHUSD",1754063907578,4.4704,3621.3,3620.8,0.002]
["bitfinex","ETHUSD",1754063907777,0.1384,3621.1,3620.9,3.4954]
["bitfinex","ETHUSD",1754063907978,4.33,3621.0,3620.9,3.4954]
["bitfinex","ETHUSD",1754063908366,4.33,3621.0,3620.9,0.4954]
["bitfinex","ETHUSD",1754063908690,4.33,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1754063908857,0.1384,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063912390,2.90014431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063912690,4.38753204,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063912892,1.62578773,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063913058,0.1384,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063914062,2.90014431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063914263,0.1384,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063916470,2.90014431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063916714,0.1384,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1754063917697,4.4664,3620.9,3620.8,3.9658133]
["bitfinex","ETHUSD",1754063918074,4.328,3620.9,3620.8,3.9658133]
["bitfinex","ETHUSD",1754063918981,4.328,3620.9,3620.8,6.9658133]
["bitfinex","ETHUSD",1754063919166,0.1384,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754063919369,4.4654,3621.3,3621.2,3.68711551]
["bitfinex","ETHUSD",1754063924706,1.83912157,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063924873,6.02672157,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754063925208,6.02672157,3621.5,3621.4,3.686963]
["bitfinex","ETHUSD",1754063929491,6.02472157,3621.5,3621.4,3.686963]
["bitfinex","ETHUSD",1754063929895,6.02472157,3621.5,3621.4,6.686963]
["bitfinex","ETHUSD",1754063930082,6.02472157,3621.5,3621.4,7.29880586]
["bitfinex","ETHUSD",1754063930473,6.02472157,3621.5,3621.4,7.43720586]
["bitfinex","ETHUSD",1754063932509,6.02472157,3621.5,3621.4,4.67584286]
["bitfinex","ETHUSD",1754063932729,6.02472157,3621.5,3621.4,5.761363]
["bitfinex","ETHUSD",1754063932910,6.02472157,3621.5,3621.4,6.700163]
["bitfinex","ETHUSD",1754063933822,6.02372157,3621.5,3621.4,6.838563]
["bitfinex","ETHUSD",1754063934729,1.70072157,3621.5,3621.4,6.838563]
["bitfinex","ETHUSD",1754063934930,6.02272157,3621.5,3621.4,6.838563]
["bitfinex","ETHUSD",1754063937794,0.001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754063937988,4.322,3621.9,3621.8,5.89945803]
["bitfinex","ETHUSD",1754063938185,4.322,3621.9,3621.8,6.83825803]
["bitfinex","ETHUSD",1754063940537,4.322,3621.9,3621.8,5.89945803]
["bitfinex","ETHUSD",1754063940747,4.7765,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1754063940901,4.322,3621.9,3621.8,5.76105803]
["bitfinex","ETHUSD",1754063941240,4.322,3621.9,3621.8,6.83825803]
["bitfinex","ETHUSD",1754063944026,4.322,3621.9,3621.8,5.89945803]
["bitfinex","ETHUSD",1754063944325,4.322,3621.9,3621.8,3.1384]
["bitfinex","ETHUSD",1754063944525,4.322,3621.9,3621.8,5.76105803]
["bitfinex","ETHUSD",1754063947635,4.322,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1754063947939,4.7765,3621.9,3621.8,5.76105803]
["bitfinex","ETHUSD",1754063948133,4.7765,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1754063948743,4.7765,3621.9,3621.3,0.9388]
["bitfinex","ETHUSD",1754063948744,5.77102,3621.9,3621.3,5.76141774]
["bitfinex","ETHUSD",1754063948918,5.2338,3621.9,3621.5,3.0]
["bitfinex","ETHUSD",1754063949156,0.4545,3621.8,3621.5,3.0]
["bitfinex","ETHUSD",1754063949286,0.4545,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754063949491,0.4545,3621.7,3621.6,5.76121051]
["bitfinex","ETHUSD",1754063949710,0.4545,3621.7,3621.6,3.0]
["bitfinex","ETHUSD",1754063949912,4.4604,3621.9,3621.6,5.76120489]
["bitfinex","ETHUSD",1754063949913,4.9149,3621.9,3621.6,5.76120489]
["bitfinex","ETHUSD",1754063950111,4.9149,3621.9,3621.6,3.0]
["bitfinex","ETHUSD",1754063950425,4.4604,3621.9,3621.7,2.7611082]
["bitfinex","ETHUSD",1754063952630,4.4604,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754063952789,7.67589806,3621.9,3621.6,3.0]
["bitfinex","ETHUSD",1754063953004,6.89885352,3621.8,3621.4,0.002]
["bitfinex","ETHUSD",1754063953345,0.1384,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063953509,4.4544,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063953846,4.9089,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063962355,7.69398675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063962574,8.78676011,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063963354,6.02547336,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063963572,4.9327,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063964372,7.69398675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063964920,4.9327,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063965329,4.4544,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063968066,7.21568675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063968775,8.2611997,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063969269,9.2120997,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063969691,4.8960997,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063969982,8.7354997,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063970275,9.2080997,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063972077,9.2090997,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063973083,9.7590997,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063973740,12.8697597,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063975073,12.3197597,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063975369,17.72355322,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063975674,7.21068675,3621.5,3621.4,0.9246]
["bitfinex","ETHUSD",1754063975849,7.21068675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063976935,4.4494,3621.5,3621.4,0.9246]
["bitfinex","ETHUSD",1754063977636,4.311,3621.5,3621.4,3.685963]
["bitfinex","ETHUSD",1754063978700,4.311,3621.5,3621.4,0.9246]
["bitfinex","ETHUSD",1754063978973,7.07228675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063979210,4.311,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063979360,4.311,3621.5,3621.4,0.9246]
["bitfinex","ETHUSD",1754063979536,4.4494,3621.5,3621.4,0.9246]
["bitfinex","ETHUSD",1754063980983,4.4494,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063981278,7.21068675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063981456,4.4494,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063981658,4.4494,3621.5,3621.4,0.9246]
["bitfinex","ETHUSD",1754063982742,4.4494,3621.5,3621.4,3.685963]
["bitfinex","ETHUSD",1754063982946,4.311,3621.5,3621.4,0.9246]
["bitfinex","ETHUSD",1754063983992,4.311,3621.5,3621.4,3.685963]
["bitfinex","ETHUSD",1754063986743,4.308,3621.5,3621.4,3.685963]
["bitfinex","ETHUSD",1754063986892,4.308,3621.5,3621.4,2.763363]
["bitfinex","ETHUSD",1754063987064,4.308,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063987264,5.3625,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063987467,7.63848675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063987667,8.56408675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063988159,5.8028,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063988497,8.56408675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063990289,9.11408675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063995893,13.16785203,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754063996730,16.16785203,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1754064000647,16.16785203,3621.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754064000648,3.55,3621.4,3620.4,1e-08]
["bitfinex","ETHUSD",1754064000929,5.98705352,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754064001287,6.12545352,3620.5,3620.2,1e-08]
["bitfinex","ETHUSD",1754064001591,0.1384,3620.3,3620.2,1e-08]
["bitfinex","ETHUSD",1754064003222,0.1384,3620.3,3620.2,0.47990001]
["bitfinex","ETHUSD",1754064003525,4.4424,3620.3,3620.2,0.47990001]
["bitfinex","ETHUSD",1754064004226,7.20460202,3620.3,3620.2,0.47990001]
["bitfinex","ETHUSD",1754064004431,2.76243093,3620.0,3617.6,5.98705352]
["bitfinex","ETHUSD",1754064004725,13.05248445,3620.0,3619.4,0.4799]
["bitfinex","ETHUSD",1754064005025,13.60248445,3620.0,3619.5,0.4684]
["bitfinex","ETHUSD",1754064005186,15.35953608,3620.0,3619.5,0.4684]
["bitfinex","ETHUSD",1754064005602,16.28513608,3620.0,3619.1,0.4684]
["bitfinex","ETHUSD",1754064005813,15.84483608,3620.0,3619.1,0.4684]
["bitfinex","ETHUSD",1754064006115,15.35953608,3620.0,3619.4,0.4684]
["bitfinex","ETHUSD",1754064006314,15.84483608,3620.0,3619.2,0.4799]
["bitfinex","ETHUSD",1754064006538,16.28513608,3620.0,3619.2,0.4799]
["bitfinex","ETHUSD",1754064006766,16.28513608,3620.0,3618.5,0.4684]
["bitfinex","ETHUSD",1754064006767,2.76353432,3618.6,3618.5,0.4684]
["bitfinex","ETHUSD",1754064006955,2.76353432,3618.6,3618.3,0.002]
["bitfinex","ETHUSD",1754064006956,2.76365244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064007239,7.06665244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064007452,3.0,3618.9,3618.3,0.9503]
["bitfinex","ETHUSD",1754064007620,2.76365244,3618.4,3618.3,0.4704]
["bitfinex","ETHUSD",1754064007939,1.26250535,3618.9,3618.4,0.4684]
["bitfinex","ETHUSD",1754064008102,4.303,3618.8,3618.3,0.002]
["bitfinex","ETHUSD",1754064008312,2.76349969,3618.6,3618.5,0.4684]
["bitfinex","ETHUSD",1754064008507,2.76365244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064008812,7.06665244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064009329,7.61665244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064009718,9.63969471,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064010704,1.94949264,3618.4,3618.3,0.9503]
["bitfinex","ETHUSD",1754064010933,6.639,3619.8,3618.3,0.9503]
["bitfinex","ETHUSD",1754064011138,1.82378907,3619.2,3618.4,0.79463652]
["bitfinex","ETHUSD",1754064011439,4.303,3619.1,3618.5,0.767]
["bitfinex","ETHUSD",1754064011642,4.303,3619.1,3618.6,0.767]
["bitfinex","ETHUSD",1754064011846,1.87466981,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754064012019,1.87466981,3619.0,3618.9,3.0618706]
["bitfinex","ETHUSD",1754064012805,1.87466981,3619.0,3618.9,3.5302706]
["bitfinex","ETHUSD",1754064013054,1.87466981,3619.0,3618.9,0.767]
["bitfinex","ETHUSD",1754064013261,1.87466981,3619.0,3618.9,3.5302706]
["bitfinex","ETHUSD",1754064013648,1.87466981,3619.0,3618.9,0.767]
["bitfinex","ETHUSD",1754064013957,1.87466981,3619.0,3618.4,2.76360365]
["bitfinex","ETHUSD",1754064014155,1.87466981,3619.0,3618.3,0.002]
["bitfinex","ETHUSD",1754064014156,4.303,3618.9,3618.3,0.002]
["bitfinex","ETHUSD",1754064014321,0.1384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064014522,4.4414,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064014723,6.2643515,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064018063,10.57143909,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064019834,11.12143909,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064020723,14.12143909,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064024770,4.58660394,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064024939,9.02800394,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064025260,6.2643515,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064025442,9.49400394,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064025640,10.49500394,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064025839,1.9613515,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064026038,1.9613515,3618.4,3618.3,3.06462882]
["bitfinex","ETHUSD",1754064026242,1.9613515,3618.4,3618.3,3.50592882]
["bitfinex","ETHUSD",1754064026243,6.2643515,3618.4,3618.3,3.50592882]
["bitfinex","ETHUSD",1754064026859,1.9613515,3618.4,3618.3,3.50592882]
["bitfinex","ETHUSD",1754064027232,6.2643515,3618.4,3618.3,3.50592882]
["bitfinex","ETHUSD",1754064027856,6.2643515,3618.4,3618.3,0.7422]
["bitfinex","ETHUSD",1754064028396,6.2643515,3618.4,3618.3,3.50592882]
["bitfinex","ETHUSD",1754064029253,6.2643515,3618.4,3618.3,0.7422]
["bitfinex","ETHUSD",1754064029650,6.2643515,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754064030089,6.2643515,3618.4,3618.3,3.50592882]
["bitfinex","ETHUSD",1754064030476,6.2643515,3618.4,3617.9,0.002]
["bitfinex","ETHUSD",1754064030477,7.2803515,3618.4,3617.9,0.002]
["bitfinex","ETHUSD",1754064030664,2.76395798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064030867,7.61595798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064031176,9.11928877,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064031378,5.88933079,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064031812,1.58733079,3618.0,3617.9,2.76603438]
["bitfinex","ETHUSD",1754064031966,5.88933079,3618.0,3617.9,7.05925011]
["bitfinex","ETHUSD",1754064032594,1.58733079,3618.0,3617.9,7.05925011]
["bitfinex","ETHUSD",1754064032795,5.88933079,3618.0,3617.9,7.05925011]
["bitfinex","ETHUSD",1754064033493,5.88933079,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064034550,8.65328877,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064034805,5.88933079,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064035278,5.88933079,3618.0,3617.9,3.06493438]
["bitfinex","ETHUSD",1754064035481,5.88933079,3618.0,3617.9,3.50623438]
["bitfinex","ETHUSD",1754064036033,1.58733079,3618.0,3617.9,6.50623438]
["bitfinex","ETHUSD",1754064036833,5.88933079,3618.0,3617.9,6.50623438]
["bitfinex","ETHUSD",1754064037474,1e-08,3618.0,3617.9,6.50623438]
["bitfinex","ETHUSD",1754064039805,1e-08,3618.0,3617.9,5.76603438]
["bitfinex","ETHUSD",1754064040731,1e-08,3618.0,3617.9,6.50623438]
["bitfinex","ETHUSD",1754064040919,1e-08,3618.0,3617.9,6.64463438]
["bitfinex","ETHUSD",1754064041698,1e-08,3618.0,3617.9,5.90443438]
["bitfinex","ETHUSD",1754064041897,4.76800001,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064042098,5.21900001,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064042310,5.21900001,3618.0,3617.9,2.76603438]
["bitfinex","ETHUSD",1754064042311,4.30500001,3618.0,3617.9,2.76603438]
["bitfinex","ETHUSD",1754064042540,1e-08,3618.0,3617.9,2.76603438]
["bitfinex","ETHUSD",1754064042834,1e-08,3618.0,3617.9,3.50623438]
["bitfinex","ETHUSD",1754064043023,1e-08,3618.0,3617.9,3.53387472]
["bitfinex","ETHUSD",1754064043340,1e-08,3618.0,3617.9,3.50623438]
["bitfinex","ETHUSD",1754064043941,1e-08,3618.0,3617.9,3.53387472]
["bitfinex","ETHUSD",1754064044624,1e-08,3618.0,3617.9,16.08214872]
["bitfinex","ETHUSD",1754064044813,1e-08,3618.0,3617.9,6.50623438]
["bitfinex","ETHUSD",1754064045015,1e-08,3618.0,3617.9,8.58884238]
["bitfinex","ETHUSD",1754064045541,1e-08,3618.0,3617.9,5.76603438]
["bitfinex","ETHUSD",1754064046831,1e-08,3618.0,3617.9,6.49263438]
["bitfinex","ETHUSD",1754064047043,1e-08,3618.0,3617.9,10.79463438]
["bitfinex","ETHUSD",1754064047644,1e-08,3618.0,3617.9,6.49263438]
["bitfinex","ETHUSD",1754064047862,1e-08,3618.0,3617.9,5.76603438]
["bitfinex","ETHUSD",1754064048620,1e-08,3618.0,3617.9,6.49263438]
["bitfinex","ETHUSD",1754064052257,1e-08,3618.0,3617.9,6.63103438]
["bitfinex","ETHUSD",1754064052846,1e-08,3618.0,3617.9,6.33213438]
["bitfinex","ETHUSD",1754064053448,1e-08,3618.0,3617.9,5.90443438]
["bitfinex","ETHUSD",1754064054883,0.94260001,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064055040,0.94260001,3618.0,3617.9,2.76603438]
["bitfinex","ETHUSD",1754064055492,0.94260001,3618.0,3617.9,3.002]
["bitfinex","ETHUSD",1754064055640,0.94260001,3618.0,3617.9,5.76603438]
["bitfinex","ETHUSD",1754064056554,0.48380001,3618.0,3617.9,5.76603438]
["bitfinex","ETHUSD",1754064057076,0.94260001,3618.0,3617.9,5.76603438]
["bitfinex","ETHUSD",1754064057250,0.94260001,3618.0,3617.9,3.002]
["bitfinex","ETHUSD",1754064057579,1.08100001,3618.0,3617.9,3.002]
["bitfinex","ETHUSD",1754064058350,4.22954154,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064058801,4.77954154,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064060564,4.22954154,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064060790,8.53154154,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064060951,5.38300001,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064061289,8.14695799,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064062377,8.69695799,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064063678,13.35695799,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754064063887,19.94840868,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754064064594,15.8946434,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754064065602,6.2442434,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754064065828,8.14695799,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754064066027,8.69695799,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754064067214,11.69695799,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754064067417,13.35695799,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754064068228,2.76464571,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1754064068382,7.61664571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1754064068582,8.69764571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1754064068818,2.76533377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064068992,15.57039804,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064069195,22.79096198,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064069435,13.53589771,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064070107,9.04329771,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064070307,0.1384,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064070616,4.4444,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064071217,8.15233377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064071431,17.95739804,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064072399,20.95739804,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064072592,14.07459535,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754064076619,0.55,3615.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064076810,0.1384,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064077012,4.4464,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064077328,7.21295784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064077524,4.4464,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064077732,8.4017761,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064078654,8.8954761,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064079852,1.32721826,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064080031,5.63221826,3614.6,3614.5,0.7388]
["bitfinex","ETHUSD",1754064080553,5.63221826,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064080554,8.3987761,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064080715,10.00900057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064080915,10.99220057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064082752,10.06630057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064082960,9.51530057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064083919,6.74874273,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064084119,9.51530057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064085330,10.44120057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064085920,10.99120057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064086860,10.55900057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064087066,10.06530057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064087227,10.99120057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064089062,10.06630057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064089583,10.56000057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064089726,6.25400057,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064089925,5.63321826,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064090130,5.63321826,3614.6,3614.5,0.4399]
["bitfinex","ETHUSD",1754064091045,1.32721826,3614.6,3614.5,3.50543438]
["bitfinex","ETHUSD",1754064091247,5.63321826,3614.6,3614.5,3.50543438]
["bitfinex","ETHUSD",1754064091429,5.63321826,3614.6,3614.5,0.7388]
["bitfinex","ETHUSD",1754064091628,5.63321826,3614.6,3614.5,3.50543438]
["bitfinex","ETHUSD",1754064092540,1.32721826,3614.6,3614.5,3.50543438]
["bitfinex","ETHUSD",1754064092958,5.63321826,3614.6,3614.5,3.50543438]
["bitfinex","ETHUSD",1754064093139,5.49481826,3614.6,3614.5,3.50543438]
["bitfinex","ETHUSD",1754064093659,1.18881826,3614.6,3614.5,6.50543438]
["bitfinex","ETHUSD",1754064093964,5.49481826,3614.6,3614.5,6.50543438]
["bitfinex","ETHUSD",1754064094327,1.18881826,3614.6,3614.5,6.50543438]
["bitfinex","ETHUSD",1754064095134,1.18881826,3614.6,3614.5,5.76863438]
["bitfinex","ETHUSD",1754064095460,1.32721826,3614.6,3614.5,5.76863438]
["bitfinex","ETHUSD",1754064095872,1.32721826,3614.6,3614.5,2.76863438]
["bitfinex","ETHUSD",1754064096068,1.32721826,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064096265,1.82091826,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064096836,1.32721826,3614.6,3614.5,2.76863438]
["bitfinex","ETHUSD",1754064099503,1.18881826,3614.6,3614.5,7.19737634]
["bitfinex","ETHUSD",1754064100177,0.4937,3616.5,3615.9,2.76548916]
["bitfinex","ETHUSD",1754064100471,2.7653107,3616.3,3615.7,2.76570842]
["bitfinex","ETHUSD",1754064100814,4.306,3616.2,3615.4,0.7368]
["bitfinex","ETHUSD",1754064100943,0.1384,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754064101146,4.306,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754064103473,4.7997,3615.8,3615.2,2.76604982]
["bitfinex","ETHUSD",1754064103678,0.9259,3615.7,3615.3,2.76601324]
["bitfinex","ETHUSD",1754064103977,0.9259,3615.7,3614.7,2.90481341]
["bitfinex","ETHUSD",1754064103978,0.4937,3615.6,3615.2,2.76607172]
["bitfinex","ETHUSD",1754064104193,2.76551472,3616.0,3615.4,2.76594567]
["bitfinex","ETHUSD",1754064104194,4.305,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754064104511,0.001,3616.1,3615.5,2.76586917]
["bitfinex","ETHUSD",1754064104812,0.001,3616.1,3615.7,2.76571618]
["bitfinex","ETHUSD",1754064104813,0.1384,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754064105019,0.1384,3615.8,3615.6,2.7657757]
["bitfinex","ETHUSD",1754064105228,4.305,3615.7,3615.6,2.7657757]
["bitfinex","ETHUSD",1754064105709,0.1384,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754064105875,0.1384,3615.9,3615.7,2.76571618]
["bitfinex","ETHUSD",1754064106080,4.305,3615.8,3615.7,3.19371618]
["bitfinex","ETHUSD",1754064106714,4.305,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754064107127,0.1384,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754064107280,4.4434,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754064107688,4.4434,3615.9,3615.4,0.428]
["bitfinex","ETHUSD",1754064107920,4.4434,3615.9,3615.3,0.4373]
["bitfinex","ETHUSD",1754064107921,4.4434,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754064108613,5.1146,3615.9,3614.5,0.832942]
["bitfinex","ETHUSD",1754064108816,4.11472461,3615.8,3614.5,0.832942]
["bitfinex","ETHUSD",1754064109016,0.1384,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064109719,2.90495784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064110076,4.37609503,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064110274,4.71219503,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754064110929,5.26219503,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064111131,3.90259503,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064111317,9.01719503,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064111629,9.56719503,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064115930,21.8222593,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064117203,12.23109503,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064118213,12.56719503,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064119045,19.72719503,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064119539,18.91759503,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064120243,19.02846803,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754064121238,14.36995784,3614.6,3614.5,0.88640001]
["bitfinex","ETHUSD",1754064121437,14.36995784,3614.6,3614.5,0.42800001]
["bitfinex","ETHUSD",1754064121640,11.6034,3614.6,3614.5,0.88640001]
["bitfinex","ETHUSD",1754064121841,4.4434,3614.6,3614.5,3.65303439]
["bitfinex","ETHUSD",1754064122143,4.305,3614.6,3614.5,3.65303439]
["bitfinex","ETHUSD",1754064122441,0.1384,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754064122641,0.1384,3614.7,3614.6,3.65295784]
["bitfinex","ETHUSD",1754064122852,5.23409541,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754064123210,0.92809541,3614.9,3614.8,3.65280478]
["bitfinex","ETHUSD",1754064123618,0.92809541,3614.9,3614.8,6.65280478]
["bitfinex","ETHUSD",1754064123940,0.92809541,3614.9,3614.8,6.79120478]
["bitfinex","ETHUSD",1754064127541,0.92809541,3614.9,3614.8,3.0]
["bitfinex","ETHUSD",1754064127848,1.06649541,3614.9,3614.8,5.76640478]
["bitfinex","ETHUSD",1754064128049,1.06649541,3614.9,3614.8,6.65280478]
["bitfinex","ETHUSD",1754064128255,0.92809541,3614.9,3614.8,6.79120478]
["bitfinex","ETHUSD",1754064130847,1e-08,3614.9,3614.8,10.95880478]
["bitfinex","ETHUSD",1754064131048,1e-08,3614.9,3614.8,11.09720478]
["bitfinex","ETHUSD",1754064131356,1e-08,3614.9,3614.8,11.64720478]
["bitfinex","ETHUSD",1754064131565,1e-08,3614.9,3614.8,16.64582678]
["bitfinex","ETHUSD",1754064131768,1e-08,3614.9,3614.8,15.00829878]
["bitfinex","ETHUSD",1754064131969,1e-08,3614.9,3614.8,14.22020478]
["bitfinex","ETHUSD",1754064133469,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754064133655,0.001,3616.1,3616.0,6.48464769]
["bitfinex","ETHUSD",1754064133828,0.001,3616.1,3616.0,7.34339283]
["bitfinex","ETHUSD",1754064135946,0.001,3616.1,3616.0,11.64839283]
["bitfinex","ETHUSD",1754064136330,0.001,3616.1,3616.0,7.34339283]
["bitfinex","ETHUSD",1754064136779,0.001,3616.1,3616.0,11.64839283]
["bitfinex","ETHUSD",1754064137122,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754064138477,0.001,3616.1,3616.0,3.69278672]
["bitfinex","ETHUSD",1754064138831,0.001,3616.1,3616.0,3.20468672]
["bitfinex","ETHUSD",1754064139271,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754064139768,0.48,3616.1,3615.6,2.76574835]
["bitfinex","ETHUSD",1754064140066,0.1384,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754064140234,0.479,3616.0,3615.8,2.76563969]
["bitfinex","ETHUSD",1754064140434,0.1384,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754064141750,0.1384,3615.9,3615.8,3.20483969]
["bitfinex","ETHUSD",1754064141960,0.1394,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754064142156,0.001,3616.1,3616.0,5.76548672]
["bitfinex","ETHUSD",1754064142457,0.001,3616.1,3616.0,6.69278672]
["bitfinex","ETHUSD",1754064143855,0.001,3616.1,3616.0,3.0]
["bitfinex","ETHUSD",1754064144029,0.48,3616.1,3615.9,2.76551663]
["bitfinex","ETHUSD",1754064144233,0.479,3616.0,3615.9,2.76551663]
["bitfinex","ETHUSD",1754064145064,0.1394,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754064145432,0.1394,3616.1,3615.9,2.76550004]
["bitfinex","ETHUSD",1754064145667,0.479,3616.0,3615.8,2.7655636]
["bitfinex","ETHUSD",1754064145971,0.479,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754064146345,0.479,3616.0,3615.2,3.0]
["bitfinex","ETHUSD",1754064146549,0.479,3616.0,3615.7,2.76565756]
["bitfinex","ETHUSD",1754064146874,0.1384,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754064147063,0.1384,3615.7,3615.6,3.20499267]
["bitfinex","ETHUSD",1754064147266,0.001,3616.1,3615.9,2.76549224]
["bitfinex","ETHUSD",1754064147444,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754064148151,0.001,3616.1,3616.0,3.69278672]
["bitfinex","ETHUSD",1754064148357,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754064150264,4.783,3616.1,3614.9,0.002]
["bitfinex","ETHUSD",1754064150467,4.783,3616.1,3615.3,2.76595789]
["bitfinex","ETHUSD",1754064150468,0.1384,3615.9,3615.3,2.76595789]
["bitfinex","ETHUSD",1754064150661,0.479,3615.8,3615.5,2.76581977]
["bitfinex","ETHUSD",1754064150873,0.49224,3616.0,3615.6,2.76577319]
["bitfinex","ETHUSD",1754064151082,0.1384,3615.7,3615.6,2.76577319]
["bitfinex","ETHUSD",1754064151873,0.1384,3615.7,3615.1,1.0657]
["bitfinex","ETHUSD",1754064152134,0.1384,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754064152797,0.1394,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754064153087,0.001,3616.1,3616.0,3.69278672]
["bitfinex","ETHUSD",1754064154573,0.001,3616.1,3616.0,6.69278672]
["bitfinex","ETHUSD",1754064154911,0.001,3616.1,3616.0,5.76548672]
["bitfinex","ETHUSD",1754064155501,0.48,3616.1,3615.1,4.7911]
["bitfinex","ETHUSD",1754064155662,0.1384,3615.8,3615.6,2.76578816]
["bitfinex","ETHUSD",1754064155860,0.1384,3615.8,3615.4,3.0]
["bitfinex","ETHUSD",1754064156384,0.1384,3615.8,3615.4,5.76592709]
["bitfinex","ETHUSD",1754064156385,0.6174,3615.8,3615.4,5.76592709]
["bitfinex","ETHUSD",1754064156571,0.6174,3615.8,3615.4,2.76592709]
["bitfinex","ETHUSD",1754064156770,0.1384,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754064156971,0.1384,3615.8,3615.7,3.69301618]
["bitfinex","ETHUSD",1754064157373,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754064158009,1e-08,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1754064158205,0.1384,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754064158417,4.30400001,3618.0,3617.0,3.0]
["bitfinex","ETHUSD",1754064158578,0.1384,3617.6,3617.1,0.9273]
["bitfinex","ETHUSD",1754064158894,0.1384,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754064159118,0.1384,3617.6,3617.1,0.1384]
["bitfinex","ETHUSD",1754064159281,0.1384,3617.4,3617.2,2.76456669]
["bitfinex","ETHUSD",1754064159635,0.1384,3617.4,3617.1,2.76461746]
["bitfinex","ETHUSD",1754064159900,3.6930513,3617.7,3617.1,3.0]
["bitfinex","ETHUSD",1754064160100,0.1384,3617.2,3617.1,2.76464567]
["bitfinex","ETHUSD",1754064160414,0.1384,3617.4,3617.2,2.76451098]
["bitfinex","ETHUSD",1754064160591,0.1384,3617.4,3616.9,0.1384]
["bitfinex","ETHUSD",1754064160765,0.6174,3617.4,3617.1,2.76464447]
["bitfinex","ETHUSD",1754064160966,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754064161160,1.40783819,3617.7,3617.0,3.0]
["bitfinex","ETHUSD",1754064161161,0.92883819,3617.7,3617.0,3.0]
["bitfinex","ETHUSD",1754064161460,0.92883819,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754064161882,0.92883819,3617.7,3617.5,2.76431134]
["bitfinex","ETHUSD",1754064162081,0.92883819,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754064162803,0.92883819,3617.7,3617.6,3.6915636]
["bitfinex","ETHUSD",1754064162965,0.00100001,3618.0,3617.7,2.76418719]
["bitfinex","ETHUSD",1754064163169,0.00100001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754064163582,0.00100001,3618.0,3617.9,3.69133438]
["bitfinex","ETHUSD",1754064164616,0.00100001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754064164931,0.13940001,3618.0,3617.8,3.0]
["bitfinex","ETHUSD",1754064165079,0.13940001,3618.0,3617.8,2.76410145]
["bitfinex","ETHUSD",1754064165280,0.13940001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754064165481,0.13940001,3618.0,3617.6,2.76424776]
["bitfinex","ETHUSD",1754064165739,0.1384,3617.7,3617.6,5.76424776]
["bitfinex","ETHUSD",1754064166791,0.1384,3617.7,3617.6,11.02404776]
["bitfinex","ETHUSD",1754064167219,0.00100001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754064167423,0.00100001,3618.0,3617.9,10.09367472]
["bitfinex","ETHUSD",1754064167623,0.00100001,3618.0,3617.9,10.06603438]
["bitfinex","ETHUSD",1754064167830,0.00100001,3618.0,3617.9,11.02383438]
["bitfinex","ETHUSD",1754064171186,0.001,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754064171428,0.001,3618.3,3618.2,5.79144325]
["bitfinex","ETHUSD",1754064171721,0.001,3618.3,3618.2,6.7216052]
["bitfinex","ETHUSD",1754064173689,0.001,3618.3,3618.2,11.0226052]
["bitfinex","ETHUSD",1754064174440,0.001,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754064174441,1e-08,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754064174591,1e-08,3618.4,3618.3,6.72152882]
["bitfinex","ETHUSD",1754064176928,1e-08,3618.4,3618.3,7.27152882]
["bitfinex","ETHUSD",1754064177309,1e-08,3618.4,3618.3,7.40992882]
["bitfinex","ETHUSD",1754064180416,6.641,3620.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754064180620,0.4979,3620.3,3620.1,2.76234206]
["bitfinex","ETHUSD",1754064180822,0.4979,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064181131,0.6363,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064181541,0.1394,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064181853,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064181996,0.001,3620.3,3619.6,0.4863]
["bitfinex","ETHUSD",1754064181997,2.76234827,3620.2,3618.5,0.9578]
["bitfinex","ETHUSD",1754064182196,2.76257796,3619.9,3618.6,2.76349969]
["bitfinex","ETHUSD",1754064182430,0.1384,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1754064182624,0.1384,3619.4,3619.0,2.76319425]
["bitfinex","ETHUSD",1754064182797,0.4969,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754064183447,0.1384,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754064183610,0.4969,3620.0,3619.6,2.76268222]
["bitfinex","ETHUSD",1754064183929,0.4969,3620.0,3619.3,2.76296521]
["bitfinex","ETHUSD",1754064183930,0.1384,3619.7,3619.3,2.76296521]
["bitfinex","ETHUSD",1754064184133,0.1384,3619.7,3619.5,2.76274011]
["bitfinex","ETHUSD",1754064184331,0.1384,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754064184712,4.399,3620.3,3619.6,2.76273621]
["bitfinex","ETHUSD",1754064184713,0.4969,3620.2,3620.0,2.7624285]
["bitfinex","ETHUSD",1754064184915,0.98649,3620.2,3619.8,2.76253066]
["bitfinex","ETHUSD",1754064185236,0.4969,3620.2,3619.5,0.02762812]
["bitfinex","ETHUSD",1754064185399,0.4969,3620.2,3620.0,2.76237428]
["bitfinex","ETHUSD",1754064185600,0.1384,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754064185802,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064187156,0.001,3620.3,3620.1,2.76232826]
["bitfinex","ETHUSD",1754064187315,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064187717,0.001,3620.3,3619.9,0.1384]
["bitfinex","ETHUSD",1754064188055,0.001,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754064188535,0.001,3620.3,3620.2,6.38697832]
["bitfinex","ETHUSD",1754064188720,0.001,3620.3,3620.2,6.85847832]
["bitfinex","ETHUSD",1754064189346,0.001,3620.3,3620.2,5.90067832]
["bitfinex","ETHUSD",1754064190435,0.001,3620.3,3620.2,6.85847832]
["bitfinex","ETHUSD",1754064193533,0.001,3620.3,3620.2,5.90067832]
["bitfinex","ETHUSD",1754064194652,0.001,3620.3,3620.2,6.85847832]
["bitfinex","ETHUSD",1754064195188,0.001,3620.3,3620.2,5.90067832]
["bitfinex","ETHUSD",1754064196828,0.001,3620.3,3620.2,6.35107832]
["bitfinex","ETHUSD",1754064197029,0.001,3620.3,3620.2,6.78387832]
["bitfinex","ETHUSD",1754064197821,0.001,3620.3,3620.2,5.90067832]
["bitfinex","ETHUSD",1754064198168,0.7938,3620.3,3619.4,2.76288566]
["bitfinex","ETHUSD",1754064198394,0.4567,3620.2,3620.0,3.0]
["bitfinex","ETHUSD",1754064198671,0.3361,3620.1,3620.0,2.76237864]
["bitfinex","ETHUSD",1754064198870,0.9312,3620.1,3619.4,0.1384]
["bitfinex","ETHUSD",1754064199182,0.1384,3619.9,3619.2,4.297]
["bitfinex","ETHUSD",1754064199382,0.4577,3620.3,3619.3,0.91082965]
["bitfinex","ETHUSD",1754064199680,0.001,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754064199878,0.001,3620.3,3620.2,5.90067832]
["bitfinex","ETHUSD",1754064200670,0.001,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754064201290,0.5961,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754064201609,0.1394,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754064201811,0.5961,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754064202172,0.5961,3620.3,3619.8,2.76250759]
["bitfinex","ETHUSD",1754064202389,0.1384,3620.1,3619.9,3.0]
["bitfinex","ETHUSD",1754064202587,0.1384,3620.1,3619.4,0.1384]
["bitfinex","ETHUSD",1754064202588,0.7928,3620.0,3618.6,0.20885592]
["bitfinex","ETHUSD",1754064202909,0.7928,3620.0,3617.5,0.830037]
["bitfinex","ETHUSD",1754064202910,0.1384,3619.5,3617.6,2.7642146]
["bitfinex","ETHUSD",1754064203113,0.7928,3619.4,3617.5,2.76434001]
["bitfinex","ETHUSD",1754064203275,1.3428,3619.3,3617.4,4.50426188]
["bitfinex","ETHUSD",1754064203610,2.7631259,3619.1,3618.4,2.76359847]
["bitfinex","ETHUSD",1754064203906,0.60482,3619.2,3618.4,3.0]
["bitfinex","ETHUSD",1754064204098,0.60482,3619.2,3618.3,3.0]
["bitfinex","ETHUSD",1754064204099,0.1384,3618.8,3618.6,2.76346836]
["bitfinex","ETHUSD",1754064204601,0.4567,3618.7,3618.2,2.76374893]
["bitfinex","ETHUSD",1754064204805,0.1384,3618.5,3618.4,2.76364276]
["bitfinex","ETHUSD",1754064205307,0.1384,3618.5,3618.3,2.76370416]
["bitfinex","ETHUSD",1754064205471,0.1384,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754064205671,0.1384,3618.5,3618.3,2.76367399]
["bitfinex","ETHUSD",1754064206084,0.1384,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754064206309,0.1384,3618.5,3618.4,5.76365244]
["bitfinex","ETHUSD",1754064206500,4.296,3619.1,3618.4,5.76365244]
["bitfinex","ETHUSD",1754064206811,0.1384,3618.6,3618.4,3.0]
["bitfinex","ETHUSD",1754064207014,0.5951,3618.6,3618.0,5.90235644]
["bitfinex","ETHUSD",1754064207312,0.3361,3619.0,3617.7,2.76418014]
["bitfinex","ETHUSD",1754064207313,0.1384,3618.3,3617.7,2.76418014]
["bitfinex","ETHUSD",1754064207623,0.4567,3618.3,3618.0,2.76394069]
["bitfinex","ETHUSD",1754064207836,2.76331561,3618.9,3618.2,2.76378205]
["bitfinex","ETHUSD",1754064207977,0.1384,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754064208172,0.1384,3618.6,3618.1,0.91083881]
["bitfinex","ETHUSD",1754064208428,0.1384,3618.6,3618.3,3.0]
["bitfinex","ETHUSD",1754064208630,0.4567,3618.5,3617.9,0.21118078]
["bitfinex","ETHUSD",1754064208920,0.1384,3618.1,3617.7,3.0]
["bitfinex","ETHUSD",1754064209078,0.1384,3618.1,3617.4,0.5712]
["bitfinex","ETHUSD",1754064209079,0.1384,3618.1,3617.6,3.0]
["bitfinex","ETHUSD",1754064209287,0.1384,3618.1,3618.0,3.0]
["bitfinex","ETHUSD",1754064209517,0.1384,3618.1,3617.5,2.76434001]
["bitfinex","ETHUSD",1754064209719,0.4567,3618.5,3617.7,5.76413954]
["bitfinex","ETHUSD",1754064209912,0.1384,3617.7,3617.4,0.20503734]
["bitfinex","ETHUSD",1754064210119,0.1384,3618.1,3617.9,2.76396667]
["bitfinex","ETHUSD",1754064210338,0.1384,3618.1,3617.9,3.0]
["bitfinex","ETHUSD",1754064210497,0.1384,3618.1,3617.9,5.76402736]
["bitfinex","ETHUSD",1754064210841,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754064210984,0.1384,3618.1,3618.0,3.64715798]
["bitfinex","ETHUSD",1754064211184,0.1384,3618.1,3617.8,3.0]
["bitfinex","ETHUSD",1754064211494,7.5967,3619.0,3618.0,2.76395798]
["bitfinex","ETHUSD",1754064211698,0.1384,3618.4,3618.2,2.76372993]
["bitfinex","ETHUSD",1754064211900,2.76377922,3618.3,3617.6,2.76425879]
["bitfinex","ETHUSD",1754064212271,0.1384,3618.1,3617.8,3.0]
["bitfinex","ETHUSD",1754064212416,0.1384,3618.1,3617.9,0.002]
["bitfinex","ETHUSD",1754064212895,0.1384,3618.1,3617.9,2.76602058]
["bitfinex","ETHUSD",1754064213300,0.5951,3618.1,3617.9,0.002]
["bitfinex","ETHUSD",1754064213502,3.22065798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064213684,3.8329443,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064213880,1.06898632,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064214115,3.3762443,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064214313,4.1690443,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064216063,4.7190443,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064217609,8.6809443,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064218435,4.3829443,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064218735,8.6809443,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064219323,9.0170443,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064220564,8.6809443,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064221650,4.298,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064221808,7.06195798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064222165,8.54315798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064222657,17.80013191,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064223156,17.80113191,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064223359,20.02383231,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064225154,22.94083231,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064225338,6.13175838,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064225656,8.20805798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064226354,8.54415798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064226558,10.20615798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064227151,3.45235798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064227386,2.90235798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064227552,0.1384,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064227752,4.4374,3618.0,3617.9,0.4906]
["bitfinex","ETHUSD",1754064227960,4.4374,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064228528,4.4374,3618.0,3617.9,0.9283]
["bitfinex","ETHUSD",1754064228529,0.1384,3618.0,3617.9,0.9283]
["bitfinex","ETHUSD",1754064228736,0.1384,3618.0,3617.9,3.69233438]
["bitfinex","ETHUSD",1754064229072,4.4374,3618.0,3617.9,3.69233438]
["bitfinex","ETHUSD",1754064229272,6.64,3618.6,3618.2,2.76378625]
["bitfinex","ETHUSD",1754064229564,0.1384,3618.3,3617.9,0.002]
["bitfinex","ETHUSD",1754064229868,4.299,3618.2,3617.9,2.76602303]
["bitfinex","ETHUSD",1754064230068,4.299,3618.2,3617.9,0.002]
["bitfinex","ETHUSD",1754064230366,0.1384,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064230528,0.1384,3618.0,3617.9,0.9283]
["bitfinex","ETHUSD",1754064230867,0.1384,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064231377,0.1384,3618.0,3617.9,0.9283]
["bitfinex","ETHUSD",1754064231877,4.4374,3618.0,3617.9,3.69233438]
["bitfinex","ETHUSD",1754064232076,4.4374,3618.0,3617.9,0.9283]
["bitfinex","ETHUSD",1754064232659,4.32753002,3618.0,3617.9,0.9283]
["bitfinex","ETHUSD",1754064233052,0.02853002,3618.0,3617.9,0.9283]
["bitfinex","ETHUSD",1754064233252,4.32753002,3618.0,3617.9,0.9283]
["bitfinex","ETHUSD",1754064233745,0.02853002,3618.0,3617.9,0.9283]
["bitfinex","ETHUSD",1754064233943,4.32753002,3618.0,3617.9,3.69233438]
["bitfinex","ETHUSD",1754064234184,0.93202563,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754064234380,5.23102563,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754064234684,5.23002563,3618.8,3618.7,3.68972332]
["bitfinex","ETHUSD",1754064235467,0.93202563,3618.8,3618.7,3.68972332]
["bitfinex","ETHUSD",1754064235977,0.93202563,3618.8,3618.7,3.82812332]
["bitfinex","ETHUSD",1754064236772,0.93202563,3618.8,3618.7,7.03301096]
["bitfinex","ETHUSD",1754064237079,0.001,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754064237450,0.001,3619.1,3619.0,6.82789425]
["bitfinex","ETHUSD",1754064238260,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064238463,4.4374,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064238666,4.4374,3620.3,3620.2,0.9263]
["bitfinex","ETHUSD",1754064238871,4.4374,3620.3,3620.2,3.68857832]
["bitfinex","ETHUSD",1754064239390,0.1394,3620.3,3620.2,3.68857832]
["bitfinex","ETHUSD",1754064239552,0.001,3620.3,3620.2,3.68857832]
["bitfinex","ETHUSD",1754064240270,0.001,3620.3,3620.2,3.82697832]
["bitfinex","ETHUSD",1754064240684,0.001,3620.3,3620.2,1.0647]
["bitfinex","ETHUSD",1754064240993,1.32649794,3620.3,3619.2,0.9263]
["bitfinex","ETHUSD",1754064241213,0.1384,3619.7,3619.2,0.4377]
["bitfinex","ETHUSD",1754064241373,4.297,3619.8,3619.6,2.76267584]
["bitfinex","ETHUSD",1754064241564,4.297,3619.9,3619.3,0.9263]
["bitfinex","ETHUSD",1754064241759,0.1384,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1754064241956,0.481,3619.7,3619.1,2.76311526]
["bitfinex","ETHUSD",1754064242288,0.481,3619.7,3619.0,3.0]
["bitfinex","ETHUSD",1754064242289,0.1384,3619.5,3619.2,2.76299108]
["bitfinex","ETHUSD",1754064242595,4.297,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754064242803,0.001,3620.3,3619.3,3.97940173]
["bitfinex","ETHUSD",1754064242962,4.4354,3620.0,3619.5,0.1384]
["bitfinex","ETHUSD",1754064243298,4.4354,3620.0,3619.6,0.9263]
["bitfinex","ETHUSD",1754064243500,4.4354,3620.0,3619.8,2.76257864]
["bitfinex","ETHUSD",1754064243877,4.4354,3620.0,3619.7,3.68895115]
["bitfinex","ETHUSD",1754064244073,7.50314366,3620.0,3619.2,3.0]
["bitfinex","ETHUSD",1754064244277,0.1384,3619.6,3619.4,2.7628585]
["bitfinex","ETHUSD",1754064244461,0.1384,3619.6,3619.2,0.4886]
["bitfinex","ETHUSD",1754064244665,0.1384,3619.6,3619.0,0.1384]
["bitfinex","ETHUSD",1754064244883,0.1384,3619.6,3619.4,2.76286833]
["bitfinex","ETHUSD",1754064245162,0.1384,3619.6,3619.0,4.0647]
["bitfinex","ETHUSD",1754064245362,0.1384,3619.6,3619.2,2.76301568]
["bitfinex","ETHUSD",1754064245701,0.1384,3619.6,3619.4,2.76283758]
["bitfinex","ETHUSD",1754064246202,0.001,3620.3,3620.0,2.76236724]
["bitfinex","ETHUSD",1754064246420,4.297,3620.2,3620.1,0.9263]
["bitfinex","ETHUSD",1754064246577,4.297,3620.2,3619.8,2.76253299]
["bitfinex","ETHUSD",1754064246767,4.4354,3620.2,3619.9,0.9263]
["bitfinex","ETHUSD",1754064246963,4.4354,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754064247200,4.4354,3620.2,3620.1,3.68865463]
["bitfinex","ETHUSD",1754064247787,4.297,3620.2,3620.1,3.68865463]
["bitfinex","ETHUSD",1754064251393,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064251589,0.001,3620.3,3620.2,3.25087832]
["bitfinex","ETHUSD",1754064251781,0.001,3620.3,3620.2,3.68857832]
["bitfinex","ETHUSD",1754064252704,0.001,3620.3,3620.2,6.7162011]
["bitfinex","ETHUSD",1754064252903,0.001,3620.3,3620.2,6.68857832]
["bitfinex","ETHUSD",1754064253971,0.001,3620.3,3620.2,3.9263]
["bitfinex","ETHUSD",1754064254172,0.001,3620.3,3620.2,6.68857832]
["bitfinex","ETHUSD",1754064254372,0.001,3620.3,3620.2,3.9263]
["bitfinex","ETHUSD",1754064254765,0.001,3620.3,3620.2,0.9263]
["bitfinex","ETHUSD",1754064255103,0.001,3620.3,3620.1,3.0]
["bitfinex","ETHUSD",1754064255273,0.001,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1754064255674,0.001,3620.3,3620.0,3.82862143]
["bitfinex","ETHUSD",1754064256285,0.001,3620.3,3620.0,1.0662]
["bitfinex","ETHUSD",1754064256907,0.001,3620.3,3620.0,3.82862132]
["bitfinex","ETHUSD",1754064257112,0.001,3620.3,3620.0,1.0662]
["bitfinex","ETHUSD",1754064257521,0.001,3620.3,3620.0,3.82862797]
["bitfinex","ETHUSD",1754064257721,0.001,3620.3,3620.0,1.0662]
["bitfinex","ETHUSD",1754064258301,2.76230928,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1754064258490,2.76230928,3620.2,3619.6,0.4717]
["bitfinex","ETHUSD",1754064258491,0.4591,3620.2,3619.7,2.76264526]
["bitfinex","ETHUSD",1754064258820,0.1384,3620.1,3619.6,0.6101]
["bitfinex","ETHUSD",1754064259022,2.7624447,3620.0,3619.6,0.1384]
["bitfinex","ETHUSD",1754064259225,2.76251905,3619.9,3619.4,3.4561]
["bitfinex","ETHUSD",1754064259521,0.1384,3619.9,3619.6,3.0]
["bitfinex","ETHUSD",1754064259726,0.1384,3619.9,3619.4,1.0662]
["bitfinex","ETHUSD",1754064259922,0.1384,3619.9,3619.5,3.69054406]
["bitfinex","ETHUSD",1754064260228,0.1384,3619.9,3619.4,0.1384]
["bitfinex","ETHUSD",1754064260415,0.1384,3619.9,3619.4,3.1384]
["bitfinex","ETHUSD",1754064260606,2.9009584,3619.9,3619.4,4.0662]
["bitfinex","ETHUSD",1754064260927,0.1384,3619.9,3619.5,3.69060466]
["bitfinex","ETHUSD",1754064261103,0.1384,3619.9,3619.6,3.0]
["bitfinex","ETHUSD",1754064261310,4.295,3619.8,3619.6,3.9278]
["bitfinex","ETHUSD",1754064261826,2.76271358,3619.7,3619.1,2.76507171]
["bitfinex","ETHUSD",1754064262007,0.5975,3619.7,3619.3,3.0]
["bitfinex","ETHUSD",1754064262204,2.90108551,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1754064262404,0.1384,3619.7,3619.2,3.82922338]
["bitfinex","ETHUSD",1754064262719,0.1384,3619.7,3619.3,0.9278]
["bitfinex","ETHUSD",1754064262900,2.9010605,3619.7,3619.3,0.9278]
["bitfinex","ETHUSD",1754064263100,0.1384,3619.7,3619.3,0.9278]
["bitfinex","ETHUSD",1754064263633,0.1384,3619.7,3619.3,3.9278]
["bitfinex","ETHUSD",1754064263834,0.4591,3619.6,3619.1,0.002]
["bitfinex","ETHUSD",1754064264331,2.76273691,3619.6,3619.1,0.002]
["bitfinex","ETHUSD",1754064264696,0.1384,3619.2,3619.1,2.7651179]
["bitfinex","ETHUSD",1754064264894,0.001,3620.3,3619.5,2.76279614]
["bitfinex","ETHUSD",1754064265098,0.1384,3619.6,3619.5,2.76279614]
["bitfinex","ETHUSD",1754064265343,2.76235673,3620.1,3619.5,3.69059614]
["bitfinex","ETHUSD",1754064265515,0.1384,3619.7,3619.5,3.69059614]
["bitfinex","ETHUSD",1754064265713,0.1384,3619.7,3619.6,0.9278]
["bitfinex","ETHUSD",1754064265937,0.1384,3619.7,3619.6,3.69053621]
["bitfinex","ETHUSD",1754064266122,4.295,3620.0,3619.7,2.76260989]
["bitfinex","ETHUSD",1754064266438,0.1384,3619.9,3619.4,0.1384]
["bitfinex","ETHUSD",1754064266938,0.1384,3619.9,3619.5,2.76280174]
["bitfinex","ETHUSD",1754064267126,0.1384,3619.9,3619.6,2.76272237]
["bitfinex","ETHUSD",1754064267631,0.1384,3619.9,3619.5,3.69058635]
["bitfinex","ETHUSD",1754064267832,0.1384,3619.9,3619.5,0.4561]
["bitfinex","ETHUSD",1754064268008,0.1384,3619.9,3619.4,0.1384]
["bitfinex","ETHUSD",1754064268214,0.1384,3619.9,3619.6,2.76267541]
["bitfinex","ETHUSD",1754064268936,0.1384,3619.9,3619.7,2.7626569]
["bitfinex","ETHUSD",1754064269429,0.1384,3619.9,3619.8,3.23428356]
["bitfinex","ETHUSD",1754064269634,0.1384,3619.9,3619.8,3.69038356]
["bitfinex","ETHUSD",1754064269809,4.295,3619.9,3619.8,3.69038356]
["bitfinex","ETHUSD",1754064270131,0.1384,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754064270634,0.001,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754064270957,0.001,3620.3,3620.2,6.69007832]
["bitfinex","ETHUSD",1754064271621,0.001,3620.3,3619.9,2.76244717]
["bitfinex","ETHUSD",1754064271798,0.1394,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064272001,0.001,3620.3,3620.1,2.76231678]
["bitfinex","ETHUSD",1754064272217,0.001,3620.3,3620.0,2.76240684]
["bitfinex","ETHUSD",1754064272218,0.1384,3620.1,3620.0,2.76240684]
["bitfinex","ETHUSD",1754064272673,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754064272964,0.1384,3620.2,3620.1,3.69012394]
["bitfinex","ETHUSD",1754064273173,0.1384,3620.2,3620.1,0.9278]
["bitfinex","ETHUSD",1754064273340,0.1384,3620.2,3620.1,3.69015463]
["bitfinex","ETHUSD",1754064273742,4.296,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754064274051,4.296,3620.3,3620.2,6.69007832]
["bitfinex","ETHUSD",1754064274943,4.296,3620.3,3620.2,3.0]
["bitfinex","ETHUSD",1754064275139,4.73944,3620.3,3619.5,2.76274126]
["bitfinex","ETHUSD",1754064275356,2.90075879,3620.1,3619.5,2.76274126]
["bitfinex","ETHUSD",1754064275551,2.76247066,3620.0,3619.4,0.1384]
["bitfinex","ETHUSD",1754064275844,2.90090872,3619.9,3619.3,2.90134878]
["bitfinex","ETHUSD",1754064276040,4.295,3619.8,3619.4,3.0]
["bitfinex","ETHUSD",1754064276255,4.295,3619.8,3619.3,2.90133289]
["bitfinex","ETHUSD",1754064276686,4.295,3619.8,3619.1,0.002]
["bitfinex","ETHUSD",1754064276844,2.76303764,3619.3,3619.1,0.002]
["bitfinex","ETHUSD",1754064277042,0.1384,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064277244,0.5975,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064277443,3.69664155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064279486,3.36054155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064279644,4.40229104,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064281290,4.73839104,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064282593,4.40229104,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064282793,7.19644155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064283291,7.65554155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064283669,7.19644155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064284987,0.1384,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064285160,4.4334,3619.2,3619.1,0.9298]
["bitfinex","ETHUSD",1754064285359,4.4334,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064286095,4.4334,3619.2,3619.1,0.9277]
["bitfinex","ETHUSD",1754064286784,4.4334,3619.2,3619.1,0.4424]
["bitfinex","ETHUSD",1754064287163,4.4334,3619.2,3619.1,0.9277]
["bitfinex","ETHUSD",1754064287366,4.4334,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064287784,7.19644155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064288120,8.6596697,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064288332,5.89662815,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064288498,8.1923697,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064289013,5.42932815,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064289213,8.1923697,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064289516,5.42932815,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064289702,8.1923697,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064289907,5.42932815,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064290106,4.4334,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754064290817,4.4334,3619.2,3619.1,3.6908179]
["bitfinex","ETHUSD",1754064291022,6.638,3619.7,3619.4,2.76284828]
["bitfinex","ETHUSD",1754064291183,0.1384,3619.5,3619.4,2.76284828]
["bitfinex","ETHUSD",1754064291818,0.1384,3619.5,3619.4,3.68854828]
["bitfinex","ETHUSD",1754064292215,0.1384,3619.5,3619.4,0.9257]
["bitfinex","ETHUSD",1754064292712,0.1384,3619.5,3619.4,3.68858887]
["bitfinex","ETHUSD",1754064294927,4.4324,3619.5,3619.4,3.68858887]
["bitfinex","ETHUSD",1754064295134,4.294,3619.5,3619.4,3.68858887]
["bitfinex","ETHUSD",1754064295353,0.1384,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754064295530,0.1384,3619.9,3619.8,3.68828356]
["bitfinex","ETHUSD",1754064295531,4.294,3619.9,3619.8,3.68828356]
["bitfinex","ETHUSD",1754064296210,4.294,3619.9,3619.8,0.9257]
["bitfinex","ETHUSD",1754064296403,4.294,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754064296603,4.294,3619.9,3619.8,3.68828356]
["bitfinex","ETHUSD",1754064299642,4.295,3620.1,3620.0,5.76243093]
["bitfinex","ETHUSD",1754064300040,4.295,3620.1,3620.0,6.82653093]
["bitfinex","ETHUSD",1754064300243,0.001,3620.1,3620.0,6.82653093]
["bitfinex","ETHUSD",1754064301259,1e-08,3620.1,3620.0,6.82653093]
["bitfinex","ETHUSD",1754064301558,1e-08,3620.1,3620.0,5.76243093]
["bitfinex","ETHUSD",1754064301861,4.29300001,3620.1,3619.9,2.76247912]
["bitfinex","ETHUSD",1754064302067,4.29300001,3620.1,3618.2,9.46678038]
["bitfinex","ETHUSD",1754064302068,13.54997394,3620.1,3618.3,0.4404]
["bitfinex","ETHUSD",1754064302233,0.8034,3620.0,3618.3,0.4404]
["bitfinex","ETHUSD",1754064302561,0.8034,3620.0,3618.2,0.20980645]
["bitfinex","ETHUSD",1754064302562,2.76258356,3619.8,3618.2,0.20980645]
["bitfinex","ETHUSD",1754064302792,2.76304155,3619.2,3618.2,0.20980645]
["bitfinex","ETHUSD",1754064303105,4.293,3619.2,3618.6,2.76344034]
["bitfinex","ETHUSD",1754064303289,5.0964,3619.2,3618.7,2.76542059]
["bitfinex","ETHUSD",1754064303612,4.293,3619.2,3618.8,2.76332039]
["bitfinex","ETHUSD",1754064303754,4.293,3619.2,3618.7,0.002]
["bitfinex","ETHUSD",1754064303959,8.22893117,3619.2,3618.7,0.002]
["bitfinex","ETHUSD",1754064304183,8.56503117,3619.2,3618.7,0.002]
["bitfinex","ETHUSD",1754064305262,11.56503117,3619.2,3618.7,0.002]
["bitfinex","ETHUSD",1754064307872,11.22893117,3619.2,3618.7,0.002]
["bitfinex","ETHUSD",1754064309281,11.09773117,3619.2,3618.7,0.002]
["bitfinex","ETHUSD",1754064309520,12.11503117,3619.2,3618.7,0.002]
["bitfinex","ETHUSD",1754064311471,6.31334696,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1754064311673,20.90938144,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1754064311968,2.76395798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064312208,4.4314,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064312564,0.1384,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064312767,7.19535798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064313071,8.19127604,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064313299,12.54467604,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754064313808,3.3142636,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064313970,20.00263753,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064314174,23.43946222,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064314596,23.10336222,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064316411,13.37908829,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064316770,2.63342469,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064317068,4.4324,3617.6,3617.5,0.9302]
["bitfinex","ETHUSD",1754064317997,4.4324,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064318685,4.4324,3617.6,3617.5,0.9302]
["bitfinex","ETHUSD",1754064319895,0.1384,3617.6,3617.5,3.69454001]
["bitfinex","ETHUSD",1754064320096,6.64,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754064320294,4.294,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754064320501,4.294,3617.7,3617.6,3.6924636]
["bitfinex","ETHUSD",1754064321013,6.642,3619.1,3617.8,2.76411078]
["bitfinex","ETHUSD",1754064321173,6.642,3619.1,3617.9,0.9282]
["bitfinex","ETHUSD",1754064321506,4.294,3619.0,3618.4,2.76363076]
["bitfinex","ETHUSD",1754064321809,4.294,3619.0,3618.0,1.29743108]
["bitfinex","ETHUSD",1754064321810,4.294,3619.0,3618.1,0.9282]
["bitfinex","ETHUSD",1754064321996,2.76345052,3618.7,3618.1,0.9282]
["bitfinex","ETHUSD",1754064322305,2.7636778,3618.4,3618.1,0.9282]
["bitfinex","ETHUSD",1754064322505,4.294,3618.3,3617.7,0.481]
["bitfinex","ETHUSD",1754064322727,4.294,3618.2,3617.7,0.481]
["bitfinex","ETHUSD",1754064323007,4.294,3618.2,3618.0,2.76395442]
["bitfinex","ETHUSD",1754064323410,4.294,3618.2,3618.1,0.9282]
["bitfinex","ETHUSD",1754064325006,4.294,3618.2,3617.7,0.4472]
["bitfinex","ETHUSD",1754064325205,4.294,3618.2,3617.6,2.76426311]
["bitfinex","ETHUSD",1754064325406,4.294,3618.2,3617.8,0.9282]
["bitfinex","ETHUSD",1754064325607,4.294,3618.2,3617.9,2.76403159]
["bitfinex","ETHUSD",1754064325811,4.294,3618.2,3618.0,0.481]
["bitfinex","ETHUSD",1754064326103,4.294,3618.2,3618.0,0.9282]
["bitfinex","ETHUSD",1754064326304,5.27613022,3618.2,3617.6,0.9282]
["bitfinex","ETHUSD",1754064326608,5.27613022,3618.2,3617.5,0.002]
["bitfinex","ETHUSD",1754064326609,5.75073022,3618.2,3617.5,0.002]
["bitfinex","ETHUSD",1754064326795,2.76388159,3618.1,3617.5,0.002]
["bitfinex","ETHUSD",1754064327303,2.76390855,3618.1,3617.5,2.7663311]
["bitfinex","ETHUSD",1754064327504,5.27613022,3618.2,3617.6,0.9282]
["bitfinex","ETHUSD",1754064327704,5.27613022,3618.2,3617.8,2.76406368]
["bitfinex","ETHUSD",1754064327705,4.294,3618.2,3617.8,2.76406368]
["bitfinex","ETHUSD",1754064328234,4.294,3618.2,3617.9,0.9282]
["bitfinex","ETHUSD",1754064328374,4.294,3618.2,3617.5,2.76628324]
["bitfinex","ETHUSD",1754064328571,4.294,3618.2,3618.0,0.9282]
["bitfinex","ETHUSD",1754064328776,4.294,3618.2,3618.1,3.69208159]
["bitfinex","ETHUSD",1754064328992,4.294,3618.2,3618.1,0.9282]
["bitfinex","ETHUSD",1754064329194,4.294,3618.2,3617.5,0.002]
["bitfinex","ETHUSD",1754064329395,4.294,3618.2,3617.6,3.21144307]
["bitfinex","ETHUSD",1754064329595,4.294,3618.2,3617.7,0.481]
["bitfinex","ETHUSD",1754064329825,4.294,3618.2,3617.5,0.002]
["bitfinex","ETHUSD",1754064329826,2.76399701,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754064330036,4.293,3617.9,3617.5,0.483]
["bitfinex","ETHUSD",1754064330340,7.05708812,3617.9,3617.6,0.4472]
["bitfinex","ETHUSD",1754064330507,7.05708812,3617.9,3617.5,0.483]
["bitfinex","ETHUSD",1754064330835,7.05706292,3617.9,3617.5,0.483]
["bitfinex","ETHUSD",1754064331133,5.27509503,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754064331339,2.76411078,3617.8,3617.5,0.002]
["bitfinex","ETHUSD",1754064331502,0.1384,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064331702,7.1956636,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064331920,4.4314,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064332327,7.1956636,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064332634,7.91522996,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754064332798,7.91522996,3617.6,3617.5,0.9302]
["bitfinex","ETHUSD",1754064332799,4.4314,3617.6,3617.5,0.9302]
["bitfinex","ETHUSD",1754064333000,4.293,3617.6,3617.5,0.9302]
["bitfinex","ETHUSD",1754064333497,2.76377337,3618.3,3617.5,3.69454001]
["bitfinex","ETHUSD",1754064333702,0.1384,3617.9,3617.6,3.69240609]
["bitfinex","ETHUSD",1754064334014,4.293,3617.8,3617.7,0.9282]
["bitfinex","ETHUSD",1754064334209,0.1384,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754064334414,6.642,3619.1,3618.2,2.76378423]
["bitfinex","ETHUSD",1754064334647,0.1384,3618.5,3618.3,0.9282]
["bitfinex","ETHUSD",1754064334797,4.293,3618.4,3618.0,0.1384]
["bitfinex","ETHUSD",1754064335144,4.293,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754064335442,4.293,3618.4,3618.3,0.9282]
["bitfinex","ETHUSD",1754064335628,4.293,3618.4,3618.3,3.69192882]
["bitfinex","ETHUSD",1754064336247,4.293,3618.4,3618.3,0.9282]
["bitfinex","ETHUSD",1754064336539,4.293,3618.4,3618.3,3.69192882]
["bitfinex","ETHUSD",1754064337236,4.293,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1754064337626,0.1384,3618.3,3618.2,0.9282]
["bitfinex","ETHUSD",1754064338215,0.1384,3618.3,3618.0,2.76393753]
["bitfinex","ETHUSD",1754064338415,0.1384,3618.3,3617.9,0.9282]
["bitfinex","ETHUSD",1754064338612,0.1384,3618.3,3617.9,3.6922045]
["bitfinex","ETHUSD",1754064338828,0.1384,3618.3,3617.9,0.4472]
["bitfinex","ETHUSD",1754064339143,0.1384,3618.0,3617.6,0.4472]
["bitfinex","ETHUSD",1754064339444,4.292,3617.9,3617.7,3.24517725]
["bitfinex","ETHUSD",1754064339745,4.292,3617.9,3617.7,0.9282]
["bitfinex","ETHUSD",1754064339901,4.292,3617.9,3617.8,0.9282]
["bitfinex","ETHUSD",1754064340540,4.292,3617.9,3617.8,3.69231078]
["bitfinex","ETHUSD",1754064341042,4.292,3617.9,3617.8,0.9282]
["bitfinex","ETHUSD",1754064341456,0.1384,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754064341655,4.292,3617.9,3617.8,2.76405338]
["bitfinex","ETHUSD",1754064341812,0.1384,3618.1,3617.9,2.76396442]
["bitfinex","ETHUSD",1754064342020,0.1384,3618.1,3617.9,0.9282]
["bitfinex","ETHUSD",1754064342021,4.292,3618.0,3617.9,0.9282]
["bitfinex","ETHUSD",1754064342235,4.292,3618.0,3617.9,3.69223438]
["bitfinex","ETHUSD",1754064343140,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754064343517,0.1384,3618.1,3618.0,3.69215798]
["bitfinex","ETHUSD",1754064343720,4.292,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754064343945,4.292,3618.2,3618.1,3.69208159]
["bitfinex","ETHUSD",1754064345760,6.642,3619.1,3618.1,3.69208159]
["bitfinex","ETHUSD",1754064345761,4.292,3618.5,3618.1,0.95583881]
["bitfinex","ETHUSD",1754064346060,4.292,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1754064346237,4.4304,3618.5,3618.3,2.76371686]
["bitfinex","ETHUSD",1754064346434,4.4304,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754064346853,4.4304,3618.5,3618.3,2.76369866]
["bitfinex","ETHUSD",1754064347051,4.4304,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754064347967,6.642,3619.1,3618.4,1.50836576]
["bitfinex","ETHUSD",1754064348139,1.59122657,3619.2,3619.0,2.76319425]
["bitfinex","ETHUSD",1754064348475,5.88222657,3619.2,3619.1,3.6710179]
["bitfinex","ETHUSD",1754064348928,5.88222657,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754064349133,5.88222657,3619.2,3619.1,3.6710179]
["bitfinex","ETHUSD",1754064349475,5.88222657,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754064349829,5.88222657,3619.2,3619.1,3.6710179]
["bitfinex","ETHUSD",1754064350228,5.88222657,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754064350428,5.88222657,3619.2,3619.1,3.6710179]
["bitfinex","ETHUSD",1754064352373,5.88222657,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754064352599,5.88222657,3619.2,3618.8,2.76328698]
["bitfinex","ETHUSD",1754064352879,0.1384,3619.0,3618.7,2.76342233]
["bitfinex","ETHUSD",1754064353034,4.291,3618.9,3618.7,2.76342233]
["bitfinex","ETHUSD",1754064353229,4.291,3618.9,3618.5,2.76350278]
["bitfinex","ETHUSD",1754064353430,4.291,3618.9,3618.5,2.76351227]
["bitfinex","ETHUSD",1754064353666,1.59122657,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754064353963,1.59122657,3619.2,3619.1,3.8094179]
["bitfinex","ETHUSD",1754064355753,1.59122657,3619.2,3619.1,2.9015179]
["bitfinex","ETHUSD",1754064355953,1.59122657,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754064356640,1.59122657,3619.2,3618.8,2.90174577]
["bitfinex","ETHUSD",1754064356852,1.59122657,3619.2,3618.8,0.1384]
["bitfinex","ETHUSD",1754064357048,1.59122657,3619.2,3619.0,2.76319368]
["bitfinex","ETHUSD",1754064357371,1.59122657,3619.2,3618.8,2.90168897]
["bitfinex","ETHUSD",1754064357372,1.59122657,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754064357934,1.59122657,3619.2,3619.1,3.2403179]
["bitfinex","ETHUSD",1754064358151,5.88122657,3619.2,3619.1,3.6710179]
["bitfinex","ETHUSD",1754064358934,1.59122657,3619.2,3619.1,3.87601472]
["bitfinex","ETHUSD",1754064359639,1e-08,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754064359840,4.29000001,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754064360076,1e-08,3620.1,3620.0,3.67033093]
["bitfinex","ETHUSD",1754064360371,1e-08,3620.1,3620.0,6.67033093]
["bitfinex","ETHUSD",1754064360535,1e-08,3620.1,3620.0,7.22033093]
["bitfinex","ETHUSD",1754064360873,0.001,3620.5,3620.4,5.76212573]
["bitfinex","ETHUSD",1754064361371,4.29,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754064361571,0.001,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754064361777,4.291,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754064364760,4.291,3621.5,3621.4,3.192063]
["bitfinex","ETHUSD",1754064364969,4.291,3621.5,3621.4,3.669263]
["bitfinex","ETHUSD",1754064365372,4.291,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754064366667,4.291,3621.5,3621.4,3.669263]
["bitfinex","ETHUSD",1754064367385,4.291,3621.5,3621.4,3.69687663]
["bitfinex","ETHUSD",1754064367681,0.001,3621.5,3621.4,3.669263]
["bitfinex","ETHUSD",1754064368184,0.001,3621.5,3621.4,6.669263]
["bitfinex","ETHUSD",1754064370083,0.001,3621.5,3621.4,6.807663]
["bitfinex","ETHUSD",1754064370553,0.001,3621.5,3621.4,5.899763]
["bitfinex","ETHUSD",1754064371689,0.001,3621.5,3621.4,2.899763]
["bitfinex","ETHUSD",1754064372283,0.001,3621.5,3621.1,0.20514207]
["bitfinex","ETHUSD",1754064372586,0.001,3621.5,3620.5,0.9079]
["bitfinex","ETHUSD",1754064372587,0.1384,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754064372749,0.001,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754064373688,0.001,3621.5,3621.4,3.669263]
["bitfinex","ETHUSD",1754064374046,0.001,3621.5,3621.4,3.807663]
["bitfinex","ETHUSD",1754064374751,0.001,3621.5,3621.4,2.899763]
["bitfinex","ETHUSD",1754064374952,0.001,3621.5,3621.3,2.76139408]
["bitfinex","ETHUSD",1754064375261,0.001,3621.5,3620.6,2.76191604]
["bitfinex","ETHUSD",1754064375262,0.4659,3621.4,3620.1,0.4307]
["bitfinex","ETHUSD",1754064375461,0.1384,3621.2,3620.7,2.76184633]
["bitfinex","ETHUSD",1754064375796,0.1384,3621.0,3620.7,2.76184633]
["bitfinex","ETHUSD",1754064375960,0.6125,3621.0,3620.7,2.76184633]
["bitfinex","ETHUSD",1754064376555,0.4741,3620.9,3620.2,2.76226233]
["bitfinex","ETHUSD",1754064376763,0.1384,3620.7,3620.3,2.76220202]
["bitfinex","ETHUSD",1754064376969,0.4741,3620.6,3620.3,2.76220202]
["bitfinex","ETHUSD",1754064377164,0.4741,3620.6,3620.4,2.76208122]
["bitfinex","ETHUSD",1754064377377,8.66114118,3624.1,3620.5,0.9512]
["bitfinex","ETHUSD",1754064377378,0.4751,3621.5,3620.5,0.9512]
["bitfinex","ETHUSD",1754064377692,0.1384,3621.2,3620.6,2.76191794]
["bitfinex","ETHUSD",1754064377870,0.6125,3621.2,3620.7,0.1384]
["bitfinex","ETHUSD",1754064378070,0.1384,3621.2,3620.7,2.90027092]
["bitfinex","ETHUSD",1754064378273,0.4741,3621.1,3620.9,2.76174202]
["bitfinex","ETHUSD",1754064378610,0.1384,3621.2,3620.9,2.76168061]
["bitfinex","ETHUSD",1754064378769,0.001,3621.5,3621.1,2.76152242]
["bitfinex","ETHUSD",1754064378977,4.286,3621.4,3621.0,3.85124866]
["bitfinex","ETHUSD",1754064379357,4.286,3621.4,3621.2,2.76146454]
["bitfinex","ETHUSD",1754064379600,4.286,3621.4,3621.1,2.76157902]
["bitfinex","ETHUSD",1754064379968,4.286,3621.4,3621.2,2.76149327]
["bitfinex","ETHUSD",1754064380164,4.286,3621.4,3621.1,2.76156141]
["bitfinex","ETHUSD",1754064380600,4.286,3621.4,3621.0,0.1384]
["bitfinex","ETHUSD",1754064380984,4.286,3621.4,3621.0,2.90002718]
["bitfinex","ETHUSD",1754064381305,0.1394,3621.5,3621.3,2.76143926]
["bitfinex","ETHUSD",1754064381486,0.001,3621.5,3621.4,2.899763]
["bitfinex","ETHUSD",1754064381795,0.001,3621.5,3621.4,3.87857663]
["bitfinex","ETHUSD",1754064382004,0.001,3621.5,3621.4,3.850963]
["bitfinex","ETHUSD",1754064382177,0.001,3621.5,3621.4,3.87857663]
["bitfinex","ETHUSD",1754064382495,0.001,3621.5,3621.4,4.38168948]
["bitfinex","ETHUSD",1754064382693,0.001,3621.5,3621.4,11.66768948]
["bitfinex","ETHUSD",1754064382894,0.001,3621.5,3621.4,12.19007585]
["bitfinex","ETHUSD",1754064383260,1e-08,3621.5,3621.4,12.19007585]
["bitfinex","ETHUSD",1754064383466,1e-08,3621.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1754064383686,1e-08,3621.9,3621.8,17.26676526]
["bitfinex","ETHUSD",1754064383882,1e-08,3621.9,3621.8,18.32875468]
["bitfinex","ETHUSD",1754064384562,1e-08,3621.9,3621.8,21.32875468]
["bitfinex","ETHUSD",1754064385698,1e-08,3621.9,3621.8,25.97712568]
["bitfinex","ETHUSD",1754064386094,1e-08,3621.9,3621.8,24.52541568]
["bitfinex","ETHUSD",1754064386264,1e-08,3621.9,3621.8,23.68115468]
["bitfinex","ETHUSD",1754064386773,0.001,3622.7,3621.8,23.68115468]
["bitfinex","ETHUSD",1754064386774,1e-08,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754064386993,1e-08,3622.7,3622.6,19.85242222]
["bitfinex","ETHUSD",1754064387302,1e-08,3622.7,3622.6,11.68404829]
["bitfinex","ETHUSD",1754064388768,1e-08,3622.7,3622.6,11.8938411]
["bitfinex","ETHUSD",1754064391325,1e-08,3622.7,3622.6,17.0423121]
["bitfinex","ETHUSD",1754064391620,1e-08,3622.7,3622.6,17.42743482]
["bitfinex","ETHUSD",1754064392218,0.3361,3624.8,3623.6,5.75968649]
["bitfinex","ETHUSD",1754064392219,0.4741,3624.5,3623.6,5.75968649]
["bitfinex","ETHUSD",1754064392394,1e-08,3623.7,3623.6,10.59268649]
["bitfinex","ETHUSD",1754064392594,1e-08,3623.7,3623.6,11.68148649]
["bitfinex","ETHUSD",1754064393099,11.5287,3625.1,3623.8,2.75953419]
["bitfinex","ETHUSD",1754064393289,4.8947,3625.1,3624.9,2.75867491]
["bitfinex","ETHUSD",1754064393624,0.4741,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754064394434,0.4741,3625.3,3624.7,0.20772896]
["bitfinex","ETHUSD",1754064394617,0.4741,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754064394926,0.4741,3625.3,3625.2,2.89606849]
["bitfinex","ETHUSD",1754064395623,0.1376,3625.8,3625.2,0.52272272]
["bitfinex","ETHUSD",1754064395824,2.7574952,3626.5,3625.2,0.52272272]
["bitfinex","ETHUSD",1754064396039,0.4741,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754064396203,1.59161421,3626.6,3625.9,0.50311285]
["bitfinex","ETHUSD",1754064396390,1.59161421,3626.6,3626.0,4.282]
["bitfinex","ETHUSD",1754064396588,1.59161421,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754064396790,1.11751421,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754064397894,1.59161421,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754064398090,1.59161421,3626.6,3626.3,4.282]
["bitfinex","ETHUSD",1754064398290,0.8102,3626.5,3625.0,3.0]
["bitfinex","ETHUSD",1754064398494,1.27667563,3626.6,3625.7,2.7580229]
["bitfinex","ETHUSD",1754064398495,3.56775946,3626.4,3625.7,2.7580229]
["bitfinex","ETHUSD",1754064398791,1.11751421,3626.6,3626.0,2.7578599]
["bitfinex","ETHUSD",1754064399006,1.11751421,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754064399196,1.11751421,3626.6,3626.4,2.75749836]
["bitfinex","ETHUSD",1754064399403,0.4741,3626.5,3625.9,3.0]
["bitfinex","ETHUSD",1754064399602,0.4741,3626.5,3626.4,2.75749067]
["bitfinex","ETHUSD",1754064399926,1.11751421,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754064401113,1.11751421,3626.6,3626.5,2.78505445]
["bitfinex","ETHUSD",1754064402126,0.4741,3627.4,3626.9,2.75714395]
["bitfinex","ETHUSD",1754064402326,0.4741,3627.4,3626.6,7.03740362]
["bitfinex","ETHUSD",1754064402492,0.4741,3627.4,3627.1,2.75696592]
["bitfinex","ETHUSD",1754064402696,0.4741,3627.4,3626.6,7.03737142]
["bitfinex","ETHUSD",1754064402897,0.4741,3627.4,3626.7,3.0]
["bitfinex","ETHUSD",1754064403095,4.28,3628.0,3627.1,2.75695204]
["bitfinex","ETHUSD",1754064403331,0.4741,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754064403696,0.14416329,3629.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754064403894,0.14416329,3629.2,3627.2,4.28]
["bitfinex","ETHUSD",1754064403895,0.98338896,3628.2,3627.8,2.75643249]
["bitfinex","ETHUSD",1754064404105,0.98338896,3628.2,3627.8,2.75641621]
["bitfinex","ETHUSD",1754064404106,0.8102,3628.1,3627.8,2.75641621]
["bitfinex","ETHUSD",1754064404427,0.17318896,3628.2,3627.8,2.75648352]
["bitfinex","ETHUSD",1754064404630,0.17318896,3628.2,3627.9,2.75635539]
["bitfinex","ETHUSD",1754064404828,0.8102,3628.1,3627.3,2.7568715]
["bitfinex","ETHUSD",1754064405040,0.4741,3628.0,3627.6,2.75663987]
["bitfinex","ETHUSD",1754064405207,0.8102,3627.9,3627.1,2.75701522]
["bitfinex","ETHUSD",1754064405539,0.7908,3627.8,3626.9,2.75711725]
["bitfinex","ETHUSD",1754064405738,2.7566658,3627.6,3626.5,0.20845699]
["bitfinex","ETHUSD",1754064405910,2.75686444,3627.4,3626.7,2.75731048]
["bitfinex","ETHUSD",1754064406237,0.4547,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1754064406442,0.7908,3627.2,3626.7,2.7573204]
["bitfinex","ETHUSD",1754064406742,0.7908,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1754064406939,0.4547,3627.0,3626.7,0.1376]
["bitfinex","ETHUSD",1754064407156,0.4547,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754064407306,0.4547,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754064407507,0.1376,3628.0,3627.5,2.75671246]
["bitfinex","ETHUSD",1754064407738,4.46318896,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1754064407903,4.46318896,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754064408106,4.91788896,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754064408309,4.46318896,3628.2,3628.0,2.7563347]
["bitfinex","ETHUSD",1754064408533,0.17318896,3628.2,3628.0,2.75633351]
["bitfinex","ETHUSD",1754064408741,0.17318896,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754064409333,0.17318896,3628.2,3628.1,2.78382623]
["bitfinex","ETHUSD",1754064409529,0.17318896,3628.2,3628.1,3.52016188]
["bitfinex","ETHUSD",1754064410849,0.17318896,3628.2,3628.1,4.41216188]
["bitfinex","ETHUSD",1754064411417,0.001,3628.5,3628.4,3.30603571]
["bitfinex","ETHUSD",1754064411747,0.001,3628.5,3628.4,10.77819606]
["bitfinex","ETHUSD",1754064411948,0.001,3628.5,3628.4,11.93213563]
["bitfinex","ETHUSD",1754064413036,0.001,3628.5,3628.4,11.38213563]
["bitfinex","ETHUSD",1754064413551,0.001,3628.5,3628.4,7.07513563]
["bitfinex","ETHUSD",1754064413758,0.001,3628.5,3628.4,12.14180187]
["bitfinex","ETHUSD",1754064413971,0.001,3628.5,3628.4,12.60413974]
["bitfinex","ETHUSD",1754064417156,0.001,3628.5,3628.4,12.13880187]
["bitfinex","ETHUSD",1754064417755,0.001,3628.5,3628.4,7.83580187]
["bitfinex","ETHUSD",1754064417953,0.001,3628.5,3628.4,12.59913974]
["bitfinex","ETHUSD",1754064419055,0.4547,3629.9,3629.5,2.75516781]
["bitfinex","ETHUSD",1754064419280,0.4547,3629.9,3629.7,2.75502401]
["bitfinex","ETHUSD",1754064419422,0.4547,3629.9,3629.2,4.301]
["bitfinex","ETHUSD",1754064419423,0.4547,3629.9,3629.6,2.75509725]
["bitfinex","ETHUSD",1754064419625,0.4547,3629.9,3629.6,2.75512453]
["bitfinex","ETHUSD",1754064419871,0.4547,3629.8,3629.7,2.75502047]
["bitfinex","ETHUSD",1754064420752,0.1376,3630.1,3629.7,2.75502047]
["bitfinex","ETHUSD",1754064420923,0.1376,3630.1,3629.9,2.75484263]
["bitfinex","ETHUSD",1754064421123,0.1376,3630.1,3629.7,2.75503576]
["bitfinex","ETHUSD",1754064421439,0.1376,3630.1,3629.6,2.75507497]
["bitfinex","ETHUSD",1754064421618,0.1376,3630.1,3629.5,0.1376]
["bitfinex","ETHUSD",1754064421820,0.1376,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754064422382,0.1376,3630.1,3629.8,2.75490883]
["bitfinex","ETHUSD",1754064422383,2.75481154,3630.1,3629.1,0.46233787]
["bitfinex","ETHUSD",1754064422525,2.75481154,3630.1,3627.8,2.75647736]
["bitfinex","ETHUSD",1754064422526,2.75496885,3629.9,3628.9,2.75559216]
["bitfinex","ETHUSD",1754064422722,0.7908,3629.8,3629.0,4.297]
["bitfinex","ETHUSD",1754064422957,3.0,3630.5,3629.1,3.02755504]
["bitfinex","ETHUSD",1754064422958,0.4547,3630.2,3629.1,3.02755504]
["bitfinex","ETHUSD",1754064423159,0.4547,3630.2,3629.7,2.75497999]
["bitfinex","ETHUSD",1754064423323,0.4547,3630.1,3629.6,2.75509901]
["bitfinex","ETHUSD",1754064423672,0.4547,3630.0,3629.6,2.75505255]
["bitfinex","ETHUSD",1754064423967,0.4547,3630.0,3629.4,2.75522837]
["bitfinex","ETHUSD",1754064424258,2.75445341,3630.5,3629.4,2.75522837]
["bitfinex","ETHUSD",1754064424259,0.4547,3630.5,3629.7,2.75500134]
["bitfinex","ETHUSD",1754064424428,2.75464102,3630.3,3629.6,2.75509412]
["bitfinex","ETHUSD",1754064424625,2.75474504,3630.1,3628.9,3.0]
["bitfinex","ETHUSD",1754064424961,0.7908,3630.0,3629.1,3.0]
["bitfinex","ETHUSD",1754064425262,3.20961081,3629.9,3629.3,2.75534293]
["bitfinex","ETHUSD",1754064425460,0.3361,3630.0,3628.7,0.4591]
["bitfinex","ETHUSD",1754064425659,0.3361,3630.0,3629.5,2.75515208]
["bitfinex","ETHUSD",1754064425660,0.4547,3630.0,3629.5,2.75515208]
["bitfinex","ETHUSD",1754064425839,2.7548247,3630.0,3628.8,4.294]
["bitfinex","ETHUSD",1754064426153,2.7548247,3630.0,3628.9,0.91955655]
["bitfinex","ETHUSD",1754064426154,0.4547,3630.0,3628.9,0.91955655]
["bitfinex","ETHUSD",1754064426358,2.75489789,3629.9,3629.2,2.75537123]
["bitfinex","ETHUSD",1754064426555,0.4547,3629.8,3629.3,2.75534213]
["bitfinex","ETHUSD",1754064426758,2.75482093,3630.0,3629.4,2.75525881]
["bitfinex","ETHUSD",1754064426961,2.75482093,3630.0,3629.2,2.75542819]
["bitfinex","ETHUSD",1754064426962,3.2094523,3630.1,3629.5,2.75518896]
["bitfinex","ETHUSD",1754064427127,1.0926,3630.5,3629.9,2.75488694]
["bitfinex","ETHUSD",1754064427327,7.0807,3630.6,3629.7,2.75501466]
["bitfinex","ETHUSD",1754064427563,0.4547,3630.8,3629.8,3.64693118]
["bitfinex","ETHUSD",1754064427762,0.4547,3631.5,3629.8,0.91954972]
["bitfinex","ETHUSD",1754064427930,0.4547,3631.3,3629.9,1.2291819]
["bitfinex","ETHUSD",1754064428130,0.4547,3631.3,3630.0,0.892]
["bitfinex","ETHUSD",1754064428330,0.3361,3631.2,3630.6,2.75431701]
["bitfinex","ETHUSD",1754064428549,2.75393124,3631.2,3630.5,2.75437717]
["bitfinex","ETHUSD",1754064428760,4.294,3631.3,3630.3,0.892]
["bitfinex","ETHUSD",1754064428946,0.4547,3631.2,3630.3,3.64652154]
["bitfinex","ETHUSD",1754064429146,0.4547,3631.2,3630.0,0.4591]
["bitfinex","ETHUSD",1754064429356,0.4547,3631.2,3630.5,2.75439585]
["bitfinex","ETHUSD",1754064429529,0.4547,3631.2,3630.7,2.7542852]
["bitfinex","ETHUSD",1754064429725,0.4547,3631.2,3630.4,2.75450393]
["bitfinex","ETHUSD",1754064429726,3.20862735,3631.2,3630.4,2.75450393]
["bitfinex","ETHUSD",1754064429930,1.15889719,3631.1,3630.5,2.75438577]
["bitfinex","ETHUSD",1754064430150,1.15889719,3631.1,3630.2,0.4591]
["bitfinex","ETHUSD",1754064430151,1.15889719,3631.1,3630.6,2.75436036]
["bitfinex","ETHUSD",1754064430375,2.75368411,3631.5,3627.6,7.96101977]
["bitfinex","ETHUSD",1754064430376,0.01,3631.9,3630.7,0.892]
["bitfinex","ETHUSD",1754064430676,0.01,3631.9,3631.3,2.75382367]
["bitfinex","ETHUSD",1754064430964,0.4647,3631.9,3631.6,2.75360371]
["bitfinex","ETHUSD",1754064431165,0.01,3631.9,3631.7,2.75347813]
["bitfinex","ETHUSD",1754064431565,0.01,3631.9,3631.5,2.75365236]
["bitfinex","ETHUSD",1754064431566,0.01,3631.9,3631.5,2.75368305]
["bitfinex","ETHUSD",1754064431862,0.01,3631.9,3631.5,2.75361768]
["bitfinex","ETHUSD",1754064432042,0.4547,3631.8,3631.4,2.75373109]
["bitfinex","ETHUSD",1754064432247,0.01,3631.9,3631.5,2.75367037]
["bitfinex","ETHUSD",1754064432560,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1754064432762,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754064432948,0.1376,3631.8,3631.4,2.75375888]
["bitfinex","ETHUSD",1754064433149,0.5923,3631.8,3631.4,2.75375888]
["bitfinex","ETHUSD",1754064433354,0.7908,3631.7,3630.4,0.4329]
["bitfinex","ETHUSD",1754064433541,4.7467,3631.6,3630.5,2.75443257]
["bitfinex","ETHUSD",1754064433744,0.7908,3631.5,3630.4,0.20991733]
["bitfinex","ETHUSD",1754064434067,0.55,3631.3,3629.9,0.20416731]
["bitfinex","ETHUSD",1754064434272,1.22488,3631.2,3629.8,0.4591]
["bitfinex","ETHUSD",1754064434439,2.75404588,3631.1,3630.3,2.75452703]
["bitfinex","ETHUSD",1754064434634,2.75426626,3630.8,3629.8,0.892]
["bitfinex","ETHUSD",1754064434834,4.297,3630.9,3629.6,3.0]
["bitfinex","ETHUSD",1754064435034,4.297,3630.9,3630.5,2.75442361]
["bitfinex","ETHUSD",1754064435237,4.297,3630.9,3630.3,0.892]
["bitfinex","ETHUSD",1754064435467,0.473108,3630.9,3629.4,0.9087]
["bitfinex","ETHUSD",1754064435665,0.473108,3630.9,3628.8,2.75569084]
["bitfinex","ETHUSD",1754064435666,0.466,3631.4,3630.0,0.434]
["bitfinex","ETHUSD",1754064435848,4.3,3630.9,3630.6,2.75435499]
["bitfinex","ETHUSD",1754064436164,0.476,3631.9,3630.7,0.9087]
["bitfinex","ETHUSD",1754064436365,4.3,3631.5,3631.2,2.75388899]
["bitfinex","ETHUSD",1754064436540,4.3,3631.5,3630.7,0.46154289]
["bitfinex","ETHUSD",1754064436541,0.01,3631.9,3631.3,0.9087]
["bitfinex","ETHUSD",1754064436749,0.01,3631.9,3631.7,2.75347714]
["bitfinex","ETHUSD",1754064437052,0.01,3631.9,3631.7,2.75349972]
["bitfinex","ETHUSD",1754064437769,0.01,3631.9,3631.4,0.4747]
["bitfinex","ETHUSD",1754064438068,2.75390066,3631.3,3630.1,3.0]
["bitfinex","ETHUSD",1754064438378,2.7535314,3631.7,3629.8,0.68033584]
["bitfinex","ETHUSD",1754064438379,2.75377087,3631.4,3630.8,2.75418064]
["bitfinex","ETHUSD",1754064438671,2.75377087,3631.4,3630.6,2.75435825]
["bitfinex","ETHUSD",1754064438672,2.75388915,3631.3,3630.7,0.21072574]
["bitfinex","ETHUSD",1754064438876,4.307,3631.4,3630.5,0.434]
["bitfinex","ETHUSD",1754064439077,4.307,3631.4,3629.7,5.75497441]
["bitfinex","ETHUSD",1754064439078,4.307,3631.4,3631.0,2.75399535]
["bitfinex","ETHUSD",1754064439377,4.307,3631.4,3631.1,0.9087]
["bitfinex","ETHUSD",1754064439545,4.307,3631.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1754064439945,4.307,3631.5,3631.1,0.434]
["bitfinex","ETHUSD",1754064440146,4.307,3631.5,3631.0,2.75399775]
["bitfinex","ETHUSD",1754064440352,3.21981172,3631.4,3630.7,2.75427028]
["bitfinex","ETHUSD",1754064440548,3.21981172,3631.4,3630.0,4.1135102]
["bitfinex","ETHUSD",1754064440549,2.75383471,3631.3,3630.0,4.1135102]
["bitfinex","ETHUSD",1754064440746,0.466,3631.3,3630.2,3.0]
["bitfinex","ETHUSD",1754064440973,3.21984537,3631.3,3630.6,2.75431377]
["bitfinex","ETHUSD",1754064441688,2.75391704,3631.2,3630.6,2.75431377]
["bitfinex","ETHUSD",1754064441842,4.308,3631.2,3630.4,2.75449951]
["bitfinex","ETHUSD",1754064442040,7.06192709,3631.2,3630.5,2.75438372]
["bitfinex","ETHUSD",1754064442240,4.308,3631.2,3630.6,2.75429972]
["bitfinex","ETHUSD",1754064442636,3.45974623,3631.5,3630.2,3.0]
["bitfinex","ETHUSD",1754064442637,0.70605244,3631.5,3630.2,3.0]
["bitfinex","ETHUSD",1754064442871,0.17190608,3632.1,3631.1,2.75391757]
["bitfinex","ETHUSD",1754064442872,4.306,3631.7,3631.1,2.75391757]
["bitfinex","ETHUSD",1754064443075,4.306,3631.7,3631.2,0.4747]
["bitfinex","ETHUSD",1754064443368,4.306,3631.7,3631.5,2.7536281]
["bitfinex","ETHUSD",1754064443568,0.1476,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754064443569,4.322,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754064443769,4.322,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1754064443971,4.322,3631.9,3631.4,0.9087]
["bitfinex","ETHUSD",1754064443972,4.322,3631.9,3630.9,0.55]
["bitfinex","ETHUSD",1754064444171,4.322,3631.9,3630.8,2.75417606]
["bitfinex","ETHUSD",1754064444172,0.01,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754064444373,4.322,3631.9,3631.7,2.75351979]
["bitfinex","ETHUSD",1754064444575,0.01,3631.9,3631.6,3.3658828]
["bitfinex","ETHUSD",1754064444746,4.323,3631.9,3630.7,0.434]
["bitfinex","ETHUSD",1754064445069,2.75360984,3631.6,3631.0,0.1376]
["bitfinex","ETHUSD",1754064445276,2.89128727,3631.5,3630.8,2.75419319]
["bitfinex","ETHUSD",1754064445461,2.75378863,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1754064445774,0.1376,3631.5,3630.9,0.1376]
["bitfinex","ETHUSD",1754064445943,0.1376,3631.5,3631.0,0.434]
["bitfinex","ETHUSD",1754064446141,0.1376,3631.5,3631.1,3.66263193]
["bitfinex","ETHUSD",1754064446376,4.313,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1754064446873,4.313,3631.6,3630.3,0.55]
["bitfinex","ETHUSD",1754064446874,0.1376,3631.5,3630.9,0.1376]
["bitfinex","ETHUSD",1754064447075,0.1376,3631.5,3631.2,2.75385732]
["bitfinex","ETHUSD",1754064447243,4.319,3631.6,3631.2,2.891435]
["bitfinex","ETHUSD",1754064447575,4.319,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754064448075,0.1376,3631.7,3631.2,3.36620816]
["bitfinex","ETHUSD",1754064448265,0.1376,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1754064448266,4.32,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1754064448468,0.01,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1754064448875,0.01,3631.9,3631.7,2.75349963]
["bitfinex","ETHUSD",1754064449053,0.01,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1754064449260,0.01,3631.9,3631.6,1.0463]
["bitfinex","ETHUSD",1754064449645,0.01,3631.9,3631.7,2.7535314]
["bitfinex","ETHUSD",1754064449846,0.01,3631.9,3631.6,1.0463]
["bitfinex","ETHUSD",1754064450043,0.01,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754064450381,0.01,3631.9,3631.8,3.44267033]
["bitfinex","ETHUSD",1754064450382,4.329,3631.9,3631.8,3.44267033]
["bitfinex","ETHUSD",1754064450578,0.01,3631.9,3631.8,4.35137033]
["bitfinex","ETHUSD",1754064454172,0.011,3631.9,3631.8,4.35137033]
["bitfinex","ETHUSD",1754064454503,1e-08,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754064454809,0.1416,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754064454810,0.004,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754064454963,0.004,3632.7,3632.6,10.66537768]
["bitfinex","ETHUSD",1754064455162,0.004,3632.7,3632.6,7.4143441]
["bitfinex","ETHUSD",1754064455359,0.01,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754064455672,1e-08,3632.9,3632.8,6.33022461]
["bitfinex","ETHUSD",1754064455878,1e-08,3632.9,3632.8,7.21139764]
["bitfinex","ETHUSD",1754064456197,1e-08,3632.9,3632.8,6.66139764]
["bitfinex","ETHUSD",1754064457095,1e-08,3632.9,3632.8,10.99439764]
["bitfinex","ETHUSD",1754064457303,1e-08,3632.9,3632.8,7.08569764]
["bitfinex","ETHUSD",1754064457470,1e-08,3632.9,3632.8,7.42231846]
["bitfinex","ETHUSD",1754064457671,1e-08,3632.9,3632.8,8.33101846]
["bitfinex","ETHUSD",1754064457871,1e-08,3632.9,3632.8,3.99801846]
["bitfinex","ETHUSD",1754064458783,1e-08,3632.9,3632.8,4.02554543]
["bitfinex","ETHUSD",1754064458978,1e-08,3632.9,3632.8,3.99801846]
["bitfinex","ETHUSD",1754064459385,1e-08,3632.9,3632.8,8.35654543]
["bitfinex","ETHUSD",1754064459586,1e-08,3632.9,3632.8,8.33301846]
["bitfinex","ETHUSD",1754064459988,1e-08,3632.9,3632.8,6.99801846]
["bitfinex","ETHUSD",1754064460195,1e-08,3632.9,3632.8,11.33401846]
["bitfinex","ETHUSD",1754064461304,1e-08,3632.9,3632.8,32.63535866]
["bitfinex","ETHUSD",1754064461505,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754064461668,1e-08,3633.9,3633.8,10.91413412]
["bitfinex","ETHUSD",1754064461871,1e-08,3633.9,3633.8,11.82283412]
["bitfinex","ETHUSD",1754064463400,1e-08,3633.9,3633.8,11.26983412]
["bitfinex","ETHUSD",1754064463813,1e-08,3633.9,3633.8,11.81983412]
["bitfinex","ETHUSD",1754064464006,1e-08,3633.9,3633.8,11.38483412]
["bitfinex","ETHUSD",1754064464302,1e-08,3633.9,3633.8,11.81883412]
["bitfinex","ETHUSD",1754064464670,1e-08,3633.9,3633.8,11.95643412]
["bitfinex","ETHUSD",1754064465072,1e-08,3633.9,3633.8,12.56003412]
["bitfinex","ETHUSD",1754064465474,1e-08,3633.9,3633.8,12.08533412]
["bitfinex","ETHUSD",1754064465672,1e-08,3633.9,3633.8,11.10033412]
["bitfinex","ETHUSD",1754064465908,1e-08,3633.9,3633.8,6.16473412]
["bitfinex","ETHUSD",1754064466104,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064466313,1e-08,3633.9,3633.8,3.81474011]
["bitfinex","ETHUSD",1754064466472,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064467111,0.47310001,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754064467307,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064467512,0.80920001,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754064467712,0.80920001,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064467876,0.47310001,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064468284,0.47310001,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754064468627,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064468933,1e-08,3633.9,3633.8,4.36635486]
["bitfinex","ETHUSD",1754064469095,1e-08,3633.9,3633.8,4.94387426]
["bitfinex","ETHUSD",1754064469415,1e-08,3633.9,3633.8,3.44115486]
["bitfinex","ETHUSD",1754064469815,1e-08,3633.9,3633.8,3.93917426]
["bitfinex","ETHUSD",1754064469980,1e-08,3633.9,3633.8,4.39387426]
["bitfinex","ETHUSD",1754064471333,1e-08,3633.9,3633.8,4.91635486]
["bitfinex","ETHUSD",1754064471711,1e-08,3633.9,3633.8,23.79945626]
["bitfinex","ETHUSD",1754064471908,1e-08,3633.9,3633.8,11.80263886]
["bitfinex","ETHUSD",1754064472118,1e-08,3633.9,3633.8,8.68243886]
["bitfinex","ETHUSD",1754064472687,1e-08,3633.9,3633.8,4.36635486]
["bitfinex","ETHUSD",1754064473001,1e-08,3633.9,3633.8,7.77815486]
["bitfinex","ETHUSD",1754064473493,1e-08,3633.9,3633.8,7.77915486]
["bitfinex","ETHUSD",1754064473892,1e-08,3633.9,3633.8,12.25435486]
["bitfinex","ETHUSD",1754064474515,1e-08,3633.9,3633.8,28.46804286]
["bitfinex","ETHUSD",1754064475228,0.01,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754064475464,0.01,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754064476134,0.4831,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754064476431,0.01,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754064476630,0.4831,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754064477023,0.01,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754064477811,0.4831,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754064478011,0.4831,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1754064478208,0.4831,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754064479015,0.4831,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754064479443,0.4831,3634.9,3634.7,0.1376]
["bitfinex","ETHUSD",1754064479755,0.01,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754064480136,0.01,3634.9,3634.8,3.08780382]
["bitfinex","ETHUSD",1754064480469,0.4831,3634.9,3634.8,0.33662082]
["bitfinex","ETHUSD",1754064480676,0.4831,3634.9,3634.7,0.1376]
["bitfinex","ETHUSD",1754064480828,0.4731,3634.8,3634.7,2.95511109]
["bitfinex","ETHUSD",1754064481028,0.01,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754064482761,0.01,3634.9,3634.8,3.70389483]
["bitfinex","ETHUSD",1754064482938,0.01,3634.9,3634.8,8.03889483]
["bitfinex","ETHUSD",1754064483141,0.01,3634.9,3634.8,8.011383]
["bitfinex","ETHUSD",1754064483785,0.01,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754064484152,0.1706232,3636.2,3635.8,2.75042631]
["bitfinex","ETHUSD",1754064484341,0.1706232,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754064485486,0.1706232,3636.2,3636.1,3.67539938]
["bitfinex","ETHUSD",1754064485632,0.1706232,3636.2,3636.1,4.25290137]
["bitfinex","ETHUSD",1754064485837,0.01,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754064486644,0.01,3636.9,3636.8,7.08567003]
["bitfinex","ETHUSD",1754064486868,0.4831,3636.9,3636.0,0.9252]
["bitfinex","ETHUSD",1754064487063,0.4831,3636.9,3635.2,0.9252]
["bitfinex","ETHUSD",1754064487269,0.3361,3636.8,3635.3,4.336]
["bitfinex","ETHUSD",1754064487578,0.98862,3636.7,3635.9,2.75030386]
["bitfinex","ETHUSD",1754064487883,2.74992682,3636.5,3635.9,0.2039296]
["bitfinex","ETHUSD",1754064488064,0.8092,3636.4,3635.0,4.336]
["bitfinex","ETHUSD",1754064488253,2.75034097,3636.0,3635.0,3.23008958]
["bitfinex","ETHUSD",1754064488445,2.75058307,3635.6,3635.0,2.75102635]
["bitfinex","ETHUSD",1754064488651,2.75073101,3635.4,3634.8,2.751183]
["bitfinex","ETHUSD",1754064488873,0.4731,3635.5,3634.8,0.20413613]
["bitfinex","ETHUSD",1754064489086,2.75073717,3635.4,3634.5,2.75138874]
["bitfinex","ETHUSD",1754064489268,0.82909372,3635.3,3634.6,2.75132964]
["bitfinex","ETHUSD",1754064489588,0.4731,3635.3,3634.7,2.75119365]
["bitfinex","ETHUSD",1754064489895,0.4731,3635.3,3634.7,2.75125014]
["bitfinex","ETHUSD",1754064490046,2.75090789,3635.2,3634.6,0.20205016]
["bitfinex","ETHUSD",1754064490252,0.4731,3635.3,3634.7,2.75119003]
["bitfinex","ETHUSD",1754064490549,0.4731,3635.3,3634.6,2.75126274]
["bitfinex","ETHUSD",1754064490853,2.7508807,3635.2,3634.5,2.75138679]
["bitfinex","ETHUSD",1754064491072,0.1376,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754064491277,0.4731,3635.1,3634.6,0.20655256]
["bitfinex","ETHUSD",1754064491582,0.6107,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1754064491885,0.6107,3635.0,3634.6,2.75133439]
["bitfinex","ETHUSD",1754064492074,0.1376,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1754064492277,0.4731,3634.9,3634.6,2.75133233]
["bitfinex","ETHUSD",1754064492473,0.4731,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754064492660,0.8092,3634.8,3634.1,0.01]
["bitfinex","ETHUSD",1754064492861,2.75137512,3634.6,3634.1,0.01]
["bitfinex","ETHUSD",1754064493173,0.8092,3634.7,3634.1,0.01]
["bitfinex","ETHUSD",1754064493374,2.75163722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064493892,3.56083722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064494090,4.88810108,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064494449,7.88810108,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064494957,12.22110108,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064495350,9.22110108,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064496496,12.22110108,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064497589,7.88810108,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064497797,4.55200108,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064498013,7.08663722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064498254,7.58503722,3634.2,3634.1,0.01]
["bitfinex","ETHUSD",1754064499053,2.75178866,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754064499649,7.92128866,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754064499852,7.92128866,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754064499853,5.75186438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754064500215,6.58636438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754064500453,2.75209158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754064500638,3.30216733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754064500839,11.47166733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064501041,13.86526891,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064501539,8.98026891,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064501745,6.72960158,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064501949,7.08816733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064502259,2.42431797,3634.0,3633.4,1e-08]
["bitfinex","ETHUSD",1754064502462,7.0899357,3633.9,3633.4,1e-08]
["bitfinex","ETHUSD",1754064502661,0.1376,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064503253,7.51572892,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064503453,8.01412892,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064503623,11.35022892,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064504828,8.01412892,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064505360,11.90022892,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1754064506024,11.90022892,3633.5,3633.1,1e-08]
["bitfinex","ETHUSD",1754064506025,3.30239458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754064506227,6.43999458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754064506453,7.27449458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754064506628,11.61149458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754064507540,11.27539458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754064507750,13.19840325,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754064508152,2.75315235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754064508364,7.22775235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754064508566,8.9218593,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754064508734,9.4202593,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754064509666,8.9218593,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754064510140,0.1376,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754064510342,4.4736,3632.2,3632.1,0.9216]
["bitfinex","ETHUSD",1754064510531,0.1376,3632.2,3632.1,0.9216]
["bitfinex","ETHUSD",1754064510729,4.4776,3632.2,3632.1,0.9216]
["bitfinex","ETHUSD",1754064511166,4.4776,3632.2,3632.1,3.67482816]
["bitfinex","ETHUSD",1754064511374,4.4776,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754064511557,7.67851235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754064511731,0.58536,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754064511935,4.4776,3632.2,3632.1,0.9216]
["bitfinex","ETHUSD",1754064512469,0.1376,3632.2,3632.1,3.67482816]
["bitfinex","ETHUSD",1754064512672,4.4786,3632.2,3632.1,3.67482816]
["bitfinex","ETHUSD",1754064513174,4.31911794,3632.2,3632.1,3.67482816]
["bitfinex","ETHUSD",1754064513670,4.31911794,3632.2,3632.1,0.9216]
["bitfinex","ETHUSD",1754064513671,4.343,3632.2,3632.1,0.9216]
["bitfinex","ETHUSD",1754064513841,4.343,3632.2,3632.1,3.67475759]
["bitfinex","ETHUSD",1754064514468,6.7516,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754064514675,11.0936,3632.6,3632.5,3.66452498]
["bitfinex","ETHUSD",1754064514968,10.955,3632.6,3632.5,3.66452498]
["bitfinex","ETHUSD",1754064515562,2.75202158,3633.7,3632.5,3.80212498]
["bitfinex","ETHUSD",1754064515738,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754064515934,4.4766,3633.3,3633.2,0.9116]
["bitfinex","ETHUSD",1754064516351,4.4766,3633.3,3633.2,3.66399458]
["bitfinex","ETHUSD",1754064516553,4.4786,3633.3,3633.2,3.66399458]
["bitfinex","ETHUSD",1754064516962,0.1376,3633.3,3633.2,3.66399458]
["bitfinex","ETHUSD",1754064517162,0.1376,3633.9,3633.7,2.7519849]
["bitfinex","ETHUSD",1754064517361,6.615,3634.1,3633.7,2.7519849]
["bitfinex","ETHUSD",1754064517362,4.34,3633.8,3633.7,2.7519849]
["bitfinex","ETHUSD",1754064517553,6.615,3634.1,3633.9,2.75185725]
["bitfinex","ETHUSD",1754064517866,4.342,3634.0,3632.7,2.75273338]
["bitfinex","ETHUSD",1754064518052,4.342,3634.0,3633.7,2.75199805]
["bitfinex","ETHUSD",1754064518278,4.4796,3634.0,3633.7,0.4612]
["bitfinex","ETHUSD",1754064518478,0.1376,3633.8,3633.4,3.42425773]
["bitfinex","ETHUSD",1754064518676,0.1376,3633.8,3633.4,0.4612]
["bitfinex","ETHUSD",1754064518677,0.1376,3633.6,3633.4,0.4612]
["bitfinex","ETHUSD",1754064518878,0.1376,3633.6,3633.0,0.4612]
["bitfinex","ETHUSD",1754064519084,0.1376,3633.4,3633.1,0.4504]
["bitfinex","ETHUSD",1754064519255,6.615,3634.1,3633.4,2.75224148]
["bitfinex","ETHUSD",1754064519256,0.1376,3633.6,3633.4,2.75224148]
["bitfinex","ETHUSD",1754064519452,4.342,3633.5,3633.4,0.4612]
["bitfinex","ETHUSD",1754064519753,7.54213659,3633.5,3632.9,0.4612]
["bitfinex","ETHUSD",1754064520063,0.1376,3633.3,3632.8,0.4524]
["bitfinex","ETHUSD",1754064520393,4.342,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754064520686,4.342,3633.2,3633.1,3.66604066]
["bitfinex","ETHUSD",1754064521061,4.342,3633.2,3633.1,0.9136]
["bitfinex","ETHUSD",1754064521283,4.4796,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064521675,4.4796,3633.2,3633.1,2.75447034]
["bitfinex","ETHUSD",1754064521877,4.4796,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064522255,4.4796,3633.2,3633.1,2.75447034]
["bitfinex","ETHUSD",1754064522451,0.1376,3633.2,3633.1,3.66607034]
["bitfinex","ETHUSD",1754064522656,4.342,3633.2,3633.1,0.9136]
["bitfinex","ETHUSD",1754064522982,4.342,3633.2,3633.1,3.66607034]
["bitfinex","ETHUSD",1754064523191,4.342,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064523394,4.92756,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064523904,7.67995458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064524488,4.92756,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064524853,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064525207,4.4786,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064525353,7.23099458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064525752,7.68339458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064526356,7.23099458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754064526611,9.36676575,3634.1,3633.1,0.002]
["bitfinex","ETHUSD",1754064526612,6.615,3634.1,3633.1,0.002]
["bitfinex","ETHUSD",1754064526891,0.1376,3633.2,3633.1,3.68717034]
["bitfinex","ETHUSD",1754064527051,4.4766,3633.2,3633.1,3.68717034]
["bitfinex","ETHUSD",1754064528286,4.339,3633.2,3633.1,3.68717034]
["bitfinex","ETHUSD",1754064528698,6.615,3634.1,3633.6,2.75203391]
["bitfinex","ETHUSD",1754064528901,4.4786,3634.0,3633.6,2.75203391]
["bitfinex","ETHUSD",1754064529201,4.4786,3634.0,3633.7,0.9327]
["bitfinex","ETHUSD",1754064529405,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754064529575,0.1376,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754064529769,0.1376,3634.3,3634.2,3.68433722]
["bitfinex","ETHUSD",1754064530288,4.35,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754064530491,4.35,3634.5,3634.2,0.9327]
["bitfinex","ETHUSD",1754064530692,4.35,3634.5,3634.0,2.75177755]
["bitfinex","ETHUSD",1754064530863,0.1376,3634.2,3634.1,0.9327]
["bitfinex","ETHUSD",1754064531065,4.35,3634.5,3634.1,0.9327]
["bitfinex","ETHUSD",1754064531293,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754064531458,4.349,3634.4,3634.3,3.24586151]
["bitfinex","ETHUSD",1754064531804,4.349,3634.4,3634.3,3.68426151]
["bitfinex","ETHUSD",1754064531984,4.349,3634.4,3634.3,0.9327]
["bitfinex","ETHUSD",1754064532603,4.79766,3634.4,3633.9,0.9327]
["bitfinex","ETHUSD",1754064532802,0.1376,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1754064533113,5.25006,3634.4,3633.8,2.75187971]
["bitfinex","ETHUSD",1754064533114,0.1376,3634.0,3633.8,2.75187971]
["bitfinex","ETHUSD",1754064533403,4.353,3633.9,3633.7,2.75196885]
["bitfinex","ETHUSD",1754064533579,4.353,3633.9,3633.6,0.4943]
["bitfinex","ETHUSD",1754064533767,4.353,3633.9,3633.3,2.75226797]
["bitfinex","ETHUSD",1754064533969,4.353,3633.9,3633.1,3.68716533]
["bitfinex","ETHUSD",1754064533970,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754064534282,0.1376,3633.7,3633.2,1.0703]
["bitfinex","ETHUSD",1754064534494,0.1376,3633.7,3633.3,0.4943]
["bitfinex","ETHUSD",1754064534800,0.1376,3633.7,3633.5,2.75215073]
["bitfinex","ETHUSD",1754064534953,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754064535157,0.44866,3634.4,3633.9,2.75185389]
["bitfinex","ETHUSD",1754064535357,0.1376,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754064535595,2.75133735,3634.6,3633.1,0.002]
["bitfinex","ETHUSD",1754064535892,4.348,3634.5,3634.1,2.75168783]
["bitfinex","ETHUSD",1754064536089,4.348,3634.5,3634.2,2.75161818]
["bitfinex","ETHUSD",1754064536259,0.1376,3634.4,3634.3,0.9327]
["bitfinex","ETHUSD",1754064536459,0.58616,3634.4,3634.0,2.75176354]
["bitfinex","ETHUSD",1754064536663,0.44856,3634.4,3633.9,3.68455703]
["bitfinex","ETHUSD",1754064536958,2.75157571,3634.3,3633.7,2.75200014]
["bitfinex","ETHUSD",1754064537157,0.1376,3634.2,3633.6,0.16512091]
["bitfinex","ETHUSD",1754064537363,4.351,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1754064537599,4.351,3634.1,3633.9,2.75186126]
["bitfinex","ETHUSD",1754064537969,4.351,3634.1,3633.8,2.75187562]
["bitfinex","ETHUSD",1754064538187,4.351,3634.1,3633.8,2.75194011]
["bitfinex","ETHUSD",1754064538492,4.351,3634.1,3633.1,0.002]
["bitfinex","ETHUSD",1754064538493,5.1198657,3634.1,3633.1,0.002]
["bitfinex","ETHUSD",1754064538693,0.59,3634.0,3633.6,2.75208294]
["bitfinex","ETHUSD",1754064538894,2.88939773,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754064539196,0.1376,3634.0,3633.8,2.75193184]
["bitfinex","ETHUSD",1754064539408,0.1376,3634.0,3633.9,0.9327]
["bitfinex","ETHUSD",1754064539712,4.4856,3634.0,3633.9,0.9327]
["bitfinex","ETHUSD",1754064540203,14.4856,3634.0,3633.9,0.9327]
["bitfinex","ETHUSD",1754064540576,14.4856,3634.0,3633.8,2.75191326]
["bitfinex","ETHUSD",1754064540919,14.4856,3634.0,3633.7,2.75201353]
["bitfinex","ETHUSD",1754064541080,14.4856,3634.0,3633.7,0.4943]
["bitfinex","ETHUSD",1754064541285,14.4856,3634.0,3633.7,0.9327]
["bitfinex","ETHUSD",1754064541682,14.4856,3634.0,3633.7,3.19040191]
["bitfinex","ETHUSD",1754064541899,14.4856,3634.0,3633.7,0.4384]
["bitfinex","ETHUSD",1754064542097,15.93416,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754064542311,16.38656,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754064542611,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754064542787,0.4524,3636.1,3633.6,0.9327]
["bitfinex","ETHUSD",1754064543169,2.337,3635.5,3634.0,2.75177021]
["bitfinex","ETHUSD",1754064543287,2.337,3635.5,3633.7,5.2847]
["bitfinex","ETHUSD",1754064543609,4.363,3634.9,3633.8,0.9327]
["bitfinex","ETHUSD",1754064543816,0.011,3634.9,3633.9,0.9327]
["bitfinex","ETHUSD",1754064543993,4.351,3634.8,3634.0,0.9327]
["bitfinex","ETHUSD",1754064544315,4.351,3634.8,3634.1,0.96021712]
["bitfinex","ETHUSD",1754064544515,4.351,3634.8,3634.5,2.75138857]
["bitfinex","ETHUSD",1754064544812,0.011,3634.9,3634.6,0.9327]
["bitfinex","ETHUSD",1754064545017,4.351,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754064545214,4.351,3634.8,3634.7,3.6839587]
["bitfinex","ETHUSD",1754064545390,4.351,3634.8,3634.3,0.4943]
["bitfinex","ETHUSD",1754064545590,4.351,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754064546492,4.351,3634.8,3634.7,3.6839587]
["bitfinex","ETHUSD",1754064546687,4.36,3634.9,3634.3,3.68421072]
["bitfinex","ETHUSD",1754064546888,0.436,3634.8,3634.2,2.75163455]
["bitfinex","ETHUSD",1754064547094,0.436,3634.8,3633.9,0.4943]
["bitfinex","ETHUSD",1754064547294,3.18719645,3634.8,3634.1,2.75166445]
["bitfinex","ETHUSD",1754064547598,0.436,3634.8,3634.4,2.7514517]
["bitfinex","ETHUSD",1754064547803,4.36,3634.9,3634.6,2.75128544]
["bitfinex","ETHUSD",1754064548020,4.349,3634.8,3634.6,0.9327]
["bitfinex","ETHUSD",1754064548208,4.349,3634.8,3634.6,2.75132231]
["bitfinex","ETHUSD",1754064548413,4.349,3634.8,3634.5,2.75140878]
["bitfinex","ETHUSD",1754064548610,4.349,3634.8,3634.6,2.75132694]
["bitfinex","ETHUSD",1754064548813,4.349,3634.8,3634.6,2.75132726]
["bitfinex","ETHUSD",1754064549127,4.349,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754064549692,4.349,3634.8,3634.6,0.9327]
["bitfinex","ETHUSD",1754064549894,4.349,3634.8,3634.2,3.45683077]
["bitfinex","ETHUSD",1754064550094,4.349,3634.8,3634.2,3.24593273]
["bitfinex","ETHUSD",1754064550327,4.349,3634.8,3634.5,2.75140605]
["bitfinex","ETHUSD",1754064550821,5.06009644,3634.8,3634.2,0.2065181]
["bitfinex","ETHUSD",1754064551031,0.4524,3634.7,3633.8,0.9327]
["bitfinex","ETHUSD",1754064551190,0.95950964,3634.7,3634.1,2.75168582]
["bitfinex","ETHUSD",1754064551395,3.71077529,3634.7,3634.1,2.75168582]
["bitfinex","ETHUSD",1754064551697,0.95950964,3634.7,3634.1,2.75168582]
["bitfinex","ETHUSD",1754064551898,3.71077058,3634.7,3634.1,2.75168582]
["bitfinex","ETHUSD",1754064552129,1.5345882,3634.6,3634.1,0.20531982]
["bitfinex","ETHUSD",1754064552425,4.28592747,3634.6,3633.8,2.75192489]
["bitfinex","ETHUSD",1754064552722,2.75153891,3634.4,3633.7,2.75199958]
["bitfinex","ETHUSD",1754064552902,4.343,3634.3,3633.7,2.75199958]
["bitfinex","ETHUSD",1754064553086,0.1376,3634.1,3633.7,2.75201585]
["bitfinex","ETHUSD",1754064553287,0.011,3634.9,3634.0,2.75178866]
["bitfinex","ETHUSD",1754064553492,4.342,3634.8,3634.3,2.75151807]
["bitfinex","ETHUSD",1754064553693,4.342,3634.8,3634.4,2.88908376]
["bitfinex","ETHUSD",1754064553900,4.342,3634.8,3634.4,0.1376]
["bitfinex","ETHUSD",1754064554431,4.342,3634.8,3634.3,2.75148673]
["bitfinex","ETHUSD",1754064554634,0.1486,3634.9,3634.5,2.75140008]
["bitfinex","ETHUSD",1754064554811,4.344,3634.8,3634.6,3.68397273]
["bitfinex","ETHUSD",1754064555019,0.011,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754064555211,0.011,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754064555412,0.011,3634.9,3634.8,3.807983]
["bitfinex","ETHUSD",1754064557918,0.011,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754064558164,0.011,3634.9,3634.7,2.7512333]
["bitfinex","ETHUSD",1754064558334,0.011,3634.9,3634.4,0.9192]
["bitfinex","ETHUSD",1754064558539,0.011,3634.9,3634.4,2.75145812]
["bitfinex","ETHUSD",1754064558711,7.61015441,3634.9,3634.2,2.75158666]
["bitfinex","ETHUSD",1754064558912,7.41015441,3634.9,3634.2,2.75158666]
["bitfinex","ETHUSD",1754064559107,7.41015441,3634.9,3634.2,2.75158311]
["bitfinex","ETHUSD",1754064559334,2.75118672,3634.8,3634.1,2.7517003]
["bitfinex","ETHUSD",1754064559545,2.75118672,3634.8,3634.2,2.75162159]
["bitfinex","ETHUSD",1754064559737,5.67511328,3634.9,3634.2,2.75162159]
["bitfinex","ETHUSD",1754064559738,8.42624624,3634.9,3634.2,2.75162159]
["bitfinex","ETHUSD",1754064559951,5.67511328,3634.9,3633.9,2.75185613]
["bitfinex","ETHUSD",1754064560114,2.7512334,3634.8,3634.1,2.75170167]
["bitfinex","ETHUSD",1754064560313,7.41014685,3634.9,3634.2,2.75161326]
["bitfinex","ETHUSD",1754064560612,0.001,3636.2,3634.5,6.96025382]
["bitfinex","ETHUSD",1754064560851,0.001,3636.2,3635.8,2.75042631]
["bitfinex","ETHUSD",1754064561051,0.001,3636.2,3634.9,3.0]
["bitfinex","ETHUSD",1754064561236,0.001,3636.2,3635.6,0.9192]
["bitfinex","ETHUSD",1754064561558,0.001,3636.2,3635.7,2.75048046]
["bitfinex","ETHUSD",1754064561744,4.383,3636.2,3635.6,3.66972635]
["bitfinex","ETHUSD",1754064561929,4.383,3636.2,3635.3,0.4544]
["bitfinex","ETHUSD",1754064562266,4.383,3636.2,3635.8,2.75042631]
["bitfinex","ETHUSD",1754064562751,4.383,3636.2,3635.8,3.66962631]
["bitfinex","ETHUSD",1754064562951,4.383,3636.2,3635.8,0.9192]
["bitfinex","ETHUSD",1754064563110,4.383,3636.2,3634.5,5.7513995]
["bitfinex","ETHUSD",1754064563111,4.383,3636.2,3635.6,2.75051574]
["bitfinex","ETHUSD",1754064563314,7.13317267,3636.2,3635.5,2.75060032]
["bitfinex","ETHUSD",1754064563514,4.383,3636.2,3635.5,0.20371125]
["bitfinex","ETHUSD",1754064563711,0.497,3635.8,3635.0,2.75096037]
["bitfinex","ETHUSD",1754064563926,0.8227282,3635.8,3634.9,2.75109475]
["bitfinex","ETHUSD",1754064564150,0.497,3635.8,3634.8,0.4648]
["bitfinex","ETHUSD",1754064564357,3.24749835,3635.8,3634.8,0.4648]
["bitfinex","ETHUSD",1754064564531,0.497,3635.8,3634.9,2.75110732]
["bitfinex","ETHUSD",1754064564730,3.24743231,3635.8,3635.1,2.75089086]
["bitfinex","ETHUSD",1754064564940,0.497,3635.8,3635.2,2.75087012]
["bitfinex","ETHUSD",1754064565151,0.35934751,3635.7,3635.2,2.75087012]
["bitfinex","ETHUSD",1754064565354,4.386,3635.6,3635.3,2.75078826]
["bitfinex","ETHUSD",1754064565685,4.386,3635.6,3635.0,3.20536648]
["bitfinex","ETHUSD",1754064565856,4.386,3635.6,3635.3,2.75079871]
["bitfinex","ETHUSD",1754064566723,4.386,3635.6,3635.0,0.4544]
["bitfinex","ETHUSD",1754064566924,4.386,3635.6,3635.0,3.20542616]
["bitfinex","ETHUSD",1754064567126,4.386,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754064567364,0.01,3635.9,3635.5,3.66985328]
["bitfinex","ETHUSD",1754064567553,4.383,3635.8,3635.7,2.75044732]
["bitfinex","ETHUSD",1754064567952,4.383,3635.8,3635.6,3.66975407]
["bitfinex","ETHUSD",1754064568152,4.83606,3635.8,3635.1,2.75093235]
["bitfinex","ETHUSD",1754064568359,0.1376,3635.6,3635.2,2.75082633]
["bitfinex","ETHUSD",1754064568542,0.1376,3635.6,3635.3,2.7507966]
["bitfinex","ETHUSD",1754064569070,0.1376,3635.6,3635.2,0.9192]
["bitfinex","ETHUSD",1754064569071,0.1376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1754064569244,0.1376,3635.6,3635.1,2.88850924]
["bitfinex","ETHUSD",1754064569639,0.1376,3635.6,3635.1,0.592]
["bitfinex","ETHUSD",1754064569838,0.1376,3635.6,3635.2,3.20528028]
["bitfinex","ETHUSD",1754064570870,0.1376,3635.6,3635.3,2.75079688]
["bitfinex","ETHUSD",1754064571171,0.1376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1754064571333,0.01,3635.9,3635.4,2.75072894]
["bitfinex","ETHUSD",1754064571533,0.01,3635.9,3635.6,2.75051538]
["bitfinex","ETHUSD",1754064571733,0.01,3637.9,3635.9,14.266998]
["bitfinex","ETHUSD",1754064571972,1e-08,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754064572347,1e-08,3636.8,3636.7,3.66894564]
["bitfinex","ETHUSD",1754064572670,1e-08,3636.8,3636.7,3.80654564]
["bitfinex","ETHUSD",1754064572832,1e-08,3636.8,3636.7,3.83404309]
["bitfinex","ETHUSD",1754064573236,1e-08,3636.8,3636.7,3.80654564]
["bitfinex","ETHUSD",1754064575986,1e-08,3636.8,3636.7,3.83404309]
["bitfinex","ETHUSD",1754064576343,1e-08,3636.8,3636.7,6.83404309]
["bitfinex","ETHUSD",1754064576581,1e-08,3636.8,3636.7,6.80654564]
["bitfinex","ETHUSD",1754064577597,1e-08,3636.8,3636.7,2.88734564]
["bitfinex","ETHUSD",1754064577911,1e-08,3636.8,3636.7,8.20354564]
["bitfinex","ETHUSD",1754064578361,0.004,3637.5,3637.0,2.74947256]
["bitfinex","ETHUSD",1754064578544,0.004,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754064578893,0.004,3637.5,3637.4,2.88681647]
["bitfinex","ETHUSD",1754064579192,0.004,3637.5,3637.4,3.80601647]
["bitfinex","ETHUSD",1754064579804,0.004,3637.5,3637.4,4.01241708]
["bitfinex","ETHUSD",1754064581388,0.004,3637.5,3637.4,3.54761708]
["bitfinex","ETHUSD",1754064582056,0.004,3637.5,3637.4,0.34400061]
["bitfinex","ETHUSD",1754064582391,0.004,3637.5,3637.4,0.20640061]
["bitfinex","ETHUSD",1754064582587,0.004,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1754064582764,0.501,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1754064583992,0.9474,3637.4,3637.2,0.20859537]
["bitfinex","ETHUSD",1754064584192,0.9474,3637.4,3636.8,2.7496547]
["bitfinex","ETHUSD",1754064584392,0.9474,3637.4,3636.4,7.13693185]
["bitfinex","ETHUSD",1754064584593,0.497,3637.4,3637.1,2.74942804]
["bitfinex","ETHUSD",1754064584763,0.1376,3637.4,3637.1,0.20719166]
["bitfinex","ETHUSD",1754064584961,0.004,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754064585895,0.004,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1754064586110,0.004,3637.5,3637.2,3.21411158]
["bitfinex","ETHUSD",1754064586111,0.004,3637.5,3637.2,2.74931158]
["bitfinex","ETHUSD",1754064586263,0.004,3637.5,3637.3,2.74928655]
["bitfinex","ETHUSD",1754064586467,0.004,3637.5,3637.2,2.8869458]
["bitfinex","ETHUSD",1754064586767,0.4772,3637.5,3637.2,2.88696199]
["bitfinex","ETHUSD",1754064586985,0.004,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1754064587184,0.004,3637.5,3637.3,2.7492842]
["bitfinex","ETHUSD",1754064587493,0.004,3637.5,3637.2,2.88694212]
["bitfinex","ETHUSD",1754064587877,0.004,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1754064588078,3.5154269,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1754064588277,3.5154269,3637.5,3637.1,0.2042191]
["bitfinex","ETHUSD",1754064588278,2.74936764,3637.2,3637.1,0.2042191]
["bitfinex","ETHUSD",1754064588491,2.74954911,3637.0,3636.4,0.1376]
["bitfinex","ETHUSD",1754064588679,2.88714911,3637.0,3636.4,2.88756924]
["bitfinex","ETHUSD",1754064588874,0.79288168,3637.0,3636.4,0.1376]
["bitfinex","ETHUSD",1754064589084,0.1376,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1754064589300,0.1376,3636.8,3636.4,2.74996859]
["bitfinex","ETHUSD",1754064589600,0.9163,3637.1,3636.5,2.74983744]
["bitfinex","ETHUSD",1754064589601,3.22264769,3637.1,3636.5,2.74983744]
["bitfinex","ETHUSD",1754064589800,2.88711913,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1754064590004,0.74856173,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1754064590206,1.22176173,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1754064590572,0.4732,3636.9,3636.5,0.1376]
["bitfinex","ETHUSD",1754064590772,0.1376,3636.7,3636.3,0.20208943]
["bitfinex","ETHUSD",1754064591097,0.1376,3636.7,3636.2,0.1376]
["bitfinex","ETHUSD",1754064591300,0.1376,3636.7,3635.3,0.13670242]
["bitfinex","ETHUSD",1754064591301,2.74945492,3637.1,3636.3,0.8933]
["bitfinex","ETHUSD",1754064591518,0.001,3637.4,3636.4,0.92079972]
["bitfinex","ETHUSD",1754064591673,2.8869508,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1754064591876,3.22263294,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1754064592521,0.4732,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1754064592682,0.4732,3637.2,3636.5,2.7498732]
["bitfinex","ETHUSD",1754064592683,0.6108,3637.1,3636.7,2.74970118]
["bitfinex","ETHUSD",1754064592882,0.6108,3637.1,3636.7,2.74974564]
["bitfinex","ETHUSD",1754064593100,0.1376,3637.1,3636.7,2.74974564]
["bitfinex","ETHUSD",1754064593424,0.1376,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1754064593613,0.1376,3637.1,3636.7,2.7497371]
["bitfinex","ETHUSD",1754064594189,0.1376,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1754064594390,0.1376,3637.1,3636.7,2.74971935]
["bitfinex","ETHUSD",1754064594614,0.6108,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1754064594814,0.4732,3637.0,3636.5,2.74989687]
["bitfinex","ETHUSD",1754064595013,0.1376,3636.9,3636.5,2.74989687]
["bitfinex","ETHUSD",1754064595209,0.1376,3636.9,3636.6,2.74980568]
["bitfinex","ETHUSD",1754064595488,0.1376,3636.9,3636.4,2.88756541]
["bitfinex","ETHUSD",1754064595489,0.47361687,3636.9,3636.4,2.88755621]
["bitfinex","ETHUSD",1754064595799,0.1376,3636.5,3636.2,0.20801502]
["bitfinex","ETHUSD",1754064596011,2.75016916,3636.2,3635.4,0.4508]
["bitfinex","ETHUSD",1754064596212,0.5637743,3636.1,3635.4,0.4508]
["bitfinex","ETHUSD",1754064596388,0.5637743,3636.1,3635.7,2.75048291]
["bitfinex","ETHUSD",1754064596588,0.4732,3636.0,3635.6,0.1376]
["bitfinex","ETHUSD",1754064596819,0.4732,3636.0,3635.6,2.75055496]
["bitfinex","ETHUSD",1754064596820,0.1376,3635.9,3635.6,2.75055496]
["bitfinex","ETHUSD",1754064596987,0.1376,3635.9,3635.5,2.75062581]
["bitfinex","ETHUSD",1754064597186,0.1376,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754064597390,0.1376,3635.9,3635.7,2.75048018]
["bitfinex","ETHUSD",1754064597922,0.1376,3635.9,3635.6,2.75055734]
["bitfinex","ETHUSD",1754064598291,0.1376,3635.9,3635.5,2.7506338]
["bitfinex","ETHUSD",1754064598622,0.1376,3635.9,3635.7,2.75044798]
["bitfinex","ETHUSD",1754064598801,0.1376,3635.9,3635.5,2.75063964]
["bitfinex","ETHUSD",1754064598997,0.1376,3635.9,3635.4,0.20703468]
["bitfinex","ETHUSD",1754064599208,0.1376,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754064599614,0.1376,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754064599615,0.1376,3635.9,3635.7,2.75047194]
["bitfinex","ETHUSD",1754064599816,0.1376,3635.9,3635.6,2.75054744]
["bitfinex","ETHUSD",1754064600016,0.1376,3635.9,3635.3,0.1376]
["bitfinex","ETHUSD",1754064600289,0.1376,3635.8,3635.4,2.75067867]
["bitfinex","ETHUSD",1754064600489,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754064600719,0.1376,3636.0,3635.8,2.75035958]
["bitfinex","ETHUSD",1754064600929,0.1376,3636.0,3635.5,1.0309]
["bitfinex","ETHUSD",1754064601129,0.1376,3636.0,3635.7,2.75046843]
["bitfinex","ETHUSD",1754064601337,0.1376,3636.0,3635.8,2.75042382]
["bitfinex","ETHUSD",1754064601646,0.6108,3636.0,3635.4,2.95880936]
["bitfinex","ETHUSD",1754064601955,0.50803743,3635.9,3635.5,2.75060734]
["bitfinex","ETHUSD",1754064602124,0.1376,3636.0,3635.8,2.75038504]
["bitfinex","ETHUSD",1754064602426,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754064602592,4.379,3636.2,3635.9,2.75035066]
["bitfinex","ETHUSD",1754064602792,4.5166,3636.2,3635.8,2.75041882]
["bitfinex","ETHUSD",1754064603024,4.5166,3636.2,3635.8,2.75041791]
["bitfinex","ETHUSD",1754064603257,4.5166,3636.2,3635.9,2.75034034]
["bitfinex","ETHUSD",1754064603424,5.24325177,3636.2,3635.9,2.75034034]
["bitfinex","ETHUSD",1754064603927,5.10565177,3636.2,3635.6,0.3]
["bitfinex","ETHUSD",1754064604309,0.1376,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754064604625,0.1376,3636.1,3636.0,2.75025775]
["bitfinex","ETHUSD",1754064604924,4.5166,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754064605313,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754064605517,4.5086,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754064605709,3.0,3637.2,3636.1,0.8933]
["bitfinex","ETHUSD",1754064606026,2.74974072,3636.8,3636.1,2.7501985]
["bitfinex","ETHUSD",1754064606227,0.1376,3636.4,3636.0,2.75024759]
["bitfinex","ETHUSD",1754064606429,4.372,3636.3,3635.6,0.3]
["bitfinex","ETHUSD",1754064606727,0.1376,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754064607922,0.6108,3635.9,3635.6,0.3]
["bitfinex","ETHUSD",1754064608110,4.371,3635.8,3635.6,0.3]
["bitfinex","ETHUSD",1754064608315,5.32561,3635.8,3635.6,0.3]
["bitfinex","ETHUSD",1754064608715,0.1376,3635.7,3635.6,0.3]
["bitfinex","ETHUSD",1754064609702,0.1376,3635.7,3635.6,3.05057762]
["bitfinex","ETHUSD",1754064610232,4.371,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754064610447,4.371,3635.8,3635.7,3.20130196]
["bitfinex","ETHUSD",1754064611100,4.371,3635.8,3635.6,0.3]
["bitfinex","ETHUSD",1754064611505,4.82186,3635.8,3635.6,0.3]
["bitfinex","ETHUSD",1754064612022,5.29506,3635.8,3635.6,0.3]
["bitfinex","ETHUSD",1754064612222,0.6108,3635.7,3635.6,0.3]
["bitfinex","ETHUSD",1754064612535,1.0539,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064612739,4.82186,3635.8,3635.6,0.302]
["bitfinex","ETHUSD",1754064613439,0.482186,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064613613,0.955386,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064614015,3.70588796,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064614339,4.14898796,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064614542,1.398486,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064614751,0.482186,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064619245,4.371,3635.8,3635.6,0.784]
["bitfinex","ETHUSD",1754064619412,4.371,3635.8,3635.6,0.302]
["bitfinex","ETHUSD",1754064619610,4.8538,3635.8,3635.6,0.302]
["bitfinex","ETHUSD",1754064620049,4.371,3635.8,3635.6,0.302]
["bitfinex","ETHUSD",1754064620423,2.75050196,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064620628,1.2432302,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064620829,3.51093216,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064621030,3.99373216,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064621252,4.45153216,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064622850,8.13913216,3635.7,3635.6,0.302]
["bitfinex","ETHUSD",1754064623648,0.55,3635.4,3634.7,0.002]
["bitfinex","ETHUSD",1754064623819,5.75088028,3635.2,3634.7,0.002]
["bitfinex","ETHUSD",1754064624021,2.751183,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754064624253,2.751183,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754064624254,19.95440382,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754064624550,23.10100382,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754064625730,2.75178866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754064625931,10.65178866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754064626122,14.16613673,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754064626631,8.32553673,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754064626958,7.23838866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754064627428,7.24038866,3634.0,3633.9,0.48200001]
["bitfinex","ETHUSD",1754064627635,7.24038866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754064630535,0.1376,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754064630775,0.4828,3634.7,3633.9,1e-08]
["bitfinex","ETHUSD",1754064630776,0.55022794,3634.8,3633.9,0.91070001]
["bitfinex","ETHUSD",1754064631037,0.1376,3634.5,3634.1,2.7516426]
["bitfinex","ETHUSD",1754064631268,4.349,3634.4,3634.2,3.66232898]
["bitfinex","ETHUSD",1754064631467,4.349,3634.4,3634.3,0.9107]
["bitfinex","ETHUSD",1754064633316,4.79766,3634.4,3633.9,0.13760001]
["bitfinex","ETHUSD",1754064633439,4.79766,3634.4,3633.9,1e-08]
["bitfinex","ETHUSD",1754064633640,4.346,3634.3,3634.1,2.75168449]
["bitfinex","ETHUSD",1754064633873,4.346,3634.3,3634.2,0.4287]
["bitfinex","ETHUSD",1754064634184,4.346,3634.3,3633.9,1e-08]
["bitfinex","ETHUSD",1754064634340,0.1376,3634.0,3633.9,0.42870001]
["bitfinex","ETHUSD",1754064634539,4.4856,3634.0,3633.9,0.42870001]
["bitfinex","ETHUSD",1754064635039,4.4856,3634.0,3633.9,0.91070001]
["bitfinex","ETHUSD",1754064635565,4.348,3634.0,3633.9,3.80014632]
["bitfinex","ETHUSD",1754064635874,4.348,3634.0,3633.9,1.04830001]
["bitfinex","ETHUSD",1754064636279,2.75209158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754064636577,7.10809158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754064636766,8.04869158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754064637085,8.18629158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754064637800,2.75239458,3633.2,3632.8,0.002]
["bitfinex","ETHUSD",1754064637995,14.91701475,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754064638195,2.75315235,3632.2,3631.7,0.4287]
["bitfinex","ETHUSD",1754064638492,7.13115235,3632.2,3631.5,0.482]
["bitfinex","ETHUSD",1754064639257,7.61395235,3632.2,3631.3,0.4287]
["bitfinex","ETHUSD",1754064639752,7.13115235,3632.2,3631.3,0.4287]
["bitfinex","ETHUSD",1754064639955,8.1653538,3632.2,3631.5,0.482]
["bitfinex","ETHUSD",1754064640551,4.374,3632.2,3632.1,3.67592816]
["bitfinex","ETHUSD",1754064640753,4.374,3632.2,3632.1,0.9227]
["bitfinex","ETHUSD",1754064640954,4.374,3632.2,3632.1,3.67592816]
["bitfinex","ETHUSD",1754064641260,6.612,3633.2,3632.1,3.67589395]
["bitfinex","ETHUSD",1754064641261,3.27523946,3633.1,3632.1,3.67589395]
["bitfinex","ETHUSD",1754064641474,5.63895654,3633.0,3632.2,0.482]
["bitfinex","ETHUSD",1754064641801,2.7528536,3632.6,3632.2,0.482]
["bitfinex","ETHUSD",1754064641952,4.374,3632.5,3632.2,0.482]
["bitfinex","ETHUSD",1754064642391,1.26395654,3633.0,3632.3,0.9107]
["bitfinex","ETHUSD",1754064642597,4.374,3632.9,3632.5,2.75292298]
["bitfinex","ETHUSD",1754064642802,5.10706055,3632.9,3632.6,0.9107]
["bitfinex","ETHUSD",1754064642989,5.10706055,3632.9,3632.6,0.4287]
["bitfinex","ETHUSD",1754064643188,5.10706055,3632.9,3632.7,0.482]
["bitfinex","ETHUSD",1754064643585,6.612,3633.2,3632.8,0.9107]
["bitfinex","ETHUSD",1754064643893,6.612,3633.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064643894,4.373,3633.1,3632.9,3.66329625]
["bitfinex","ETHUSD",1754064644097,4.373,3633.1,3633.0,0.9107]
["bitfinex","ETHUSD",1754064644398,4.373,3633.1,3633.0,0.482]
["bitfinex","ETHUSD",1754064644560,4.373,3633.1,3633.0,0.9107]
["bitfinex","ETHUSD",1754064644759,4.373,3633.1,3633.0,3.6632461]
["bitfinex","ETHUSD",1754064645921,4.373,3633.1,3633.0,0.9107]
["bitfinex","ETHUSD",1754064646191,4.373,3633.1,3633.0,0.482]
["bitfinex","ETHUSD",1754064646395,4.373,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754064646763,4.369,3633.1,3632.9,2.75259882]
["bitfinex","ETHUSD",1754064646964,4.369,3633.1,3632.9,3.24989882]
["bitfinex","ETHUSD",1754064647181,4.369,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754064647395,4.369,3633.1,3633.0,3.2498461]
["bitfinex","ETHUSD",1754064647594,4.369,3633.1,3632.7,0.4687]
["bitfinex","ETHUSD",1754064647773,4.5066,3633.1,3632.9,2.75257239]
["bitfinex","ETHUSD",1754064647973,4.5066,3633.1,3633.0,3.2498461]
["bitfinex","ETHUSD",1754064648170,4.5066,3633.1,3633.0,0.966]
["bitfinex","ETHUSD",1754064648363,4.366,3633.1,3633.0,3.7185461]
["bitfinex","ETHUSD",1754064649580,6.7496,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754064649768,11.1146,3633.2,3633.1,3.71847034]
["bitfinex","ETHUSD",1754064649963,11.1146,3633.2,3632.6,0.1376]
["bitfinex","ETHUSD",1754064650170,12.08846,3633.2,3632.6,2.75280027]
["bitfinex","ETHUSD",1754064650409,14.84087196,3633.2,3632.6,2.75280027]
["bitfinex","ETHUSD",1754064650704,2.75247766,3633.1,3632.5,2.75290662]
["bitfinex","ETHUSD",1754064650900,4.363,3633.0,3632.6,2.75280304]
["bitfinex","ETHUSD",1754064651103,0.1376,3632.7,3632.6,2.75280304]
["bitfinex","ETHUSD",1754064651283,4.4986,3632.7,3632.6,2.75280304]
["bitfinex","ETHUSD",1754064651675,4.4986,3632.7,3632.3,3.25037058]
["bitfinex","ETHUSD",1754064651876,4.4986,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064652104,4.94846,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064653796,8.19643341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064654214,8.66923341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064654373,7.70123341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064655104,4.94846,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064656170,7.70123341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064656370,8.66923341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064656581,11.66923341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064656974,12.21923341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064657572,12.21123341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064658502,7.85823341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064658808,12.21123341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754064659013,3.30315235,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064659315,10.79175235,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064659513,11.75975235,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064659904,11.75975235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754064661218,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064661510,7.10491055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064662512,11.62291055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064663116,11.15011055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064663499,3.0,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064663706,7.348,3631.2,3631.1,0.976]
["bitfinex","ETHUSD",1754064663902,6.616,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754064664214,10.965,3631.5,3631.4,0.966]
["bitfinex","ETHUSD",1754064664416,6.616,3631.5,3631.4,3.71975888]
["bitfinex","ETHUSD",1754064664717,10.968,3631.5,3631.4,3.71975888]
["bitfinex","ETHUSD",1754064665212,6.616,3631.5,3631.4,3.71975888]
["bitfinex","ETHUSD",1754064665413,1.49639218,3632.6,3631.9,2.75332043]
["bitfinex","ETHUSD",1754064665616,4.35,3632.5,3632.0,0.966]
["bitfinex","ETHUSD",1754064665802,3.0,3632.4,3632.1,0.966]
["bitfinex","ETHUSD",1754064666001,3.0,3632.7,3632.3,2.75307534]
["bitfinex","ETHUSD",1754064666203,6.617,3632.8,3632.4,0.966]
["bitfinex","ETHUSD",1754064666403,4.351,3632.7,3632.4,0.966]
["bitfinex","ETHUSD",1754064666725,4.351,3632.6,3632.5,3.71892498]
["bitfinex","ETHUSD",1754064667019,4.351,3632.6,3632.5,0.966]
["bitfinex","ETHUSD",1754064667232,4.351,3632.6,3632.5,3.71892498]
["bitfinex","ETHUSD",1754064667933,6.617,3632.8,3632.5,3.71892498]
["bitfinex","ETHUSD",1754064667934,6.617,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754064668149,10.967,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754064668301,0.86916722,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754064668635,4.35,3633.3,3633.2,0.966]
["bitfinex","ETHUSD",1754064669302,4.35,3633.3,3633.2,3.71839458]
["bitfinex","ETHUSD",1754064669699,4.35,3633.3,3632.9,2.75261331]
["bitfinex","ETHUSD",1754064669927,0.01,3633.9,3633.0,0.966]
["bitfinex","ETHUSD",1754064670127,7.347,3633.8,3633.0,0.966]
["bitfinex","ETHUSD",1754064670332,2.75214673,3633.6,3633.0,3.71854547]
["bitfinex","ETHUSD",1754064670649,4.352,3633.5,3633.0,3.71852372]
["bitfinex","ETHUSD",1754064670946,4.352,3633.5,3633.1,0.4973]
["bitfinex","ETHUSD",1754064671236,3.0,3633.8,3633.3,2.75230719]
["bitfinex","ETHUSD",1754064671441,0.1376,3633.2,3632.9,2.75261349]
["bitfinex","ETHUSD",1754064671636,3.01,3633.9,3633.4,0.4973]
["bitfinex","ETHUSD",1754064671815,0.01,3633.9,3633.5,0.4973]
["bitfinex","ETHUSD",1754064672020,3.0,3633.7,3633.5,0.4973]
["bitfinex","ETHUSD",1754064672343,0.1376,3633.6,3633.3,0.4687]
["bitfinex","ETHUSD",1754064672519,4.349,3633.5,3633.0,0.4973]
["bitfinex","ETHUSD",1754064672722,0.1376,3633.4,3633.0,3.24984183]
["bitfinex","ETHUSD",1754064672945,0.1376,3633.4,3633.0,2.75254183]
["bitfinex","ETHUSD",1754064673232,4.348,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754064673436,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754064673637,4.348,3633.7,3633.6,3.71809158]
["bitfinex","ETHUSD",1754064673840,0.01,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754064674045,4.359,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754064674203,4.359,3633.9,3633.8,3.71794011]
["bitfinex","ETHUSD",1754064674402,4.359,3633.9,3633.8,3.85554011]
["bitfinex","ETHUSD",1754064674836,4.36,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754064675024,4.36,3633.9,3633.8,0.6349]
["bitfinex","ETHUSD",1754064675208,4.36,3633.9,3633.8,0.4973]
["bitfinex","ETHUSD",1754064675408,4.4976,3633.9,3633.8,0.4973]
["bitfinex","ETHUSD",1754064675640,4.4976,3633.9,3633.8,3.70464011]
["bitfinex","ETHUSD",1754064676010,4.4976,3633.9,3633.8,0.9527]
["bitfinex","ETHUSD",1754064676337,4.4976,3633.9,3633.8,3.70464011]
["bitfinex","ETHUSD",1754064676643,4.358,3633.9,3633.8,3.70464011]
["bitfinex","ETHUSD",1754064677616,4.358,3633.9,3633.8,0.9527]
["bitfinex","ETHUSD",1754064677937,4.358,3633.9,3633.8,3.70464011]
["bitfinex","ETHUSD",1754064678118,4.355,3633.9,3633.8,3.70464011]
["bitfinex","ETHUSD",1754064679247,4.355,3633.9,3633.5,0.4867]
["bitfinex","ETHUSD",1754064679446,0.011,3633.9,3633.6,2.75208267]
["bitfinex","ETHUSD",1754064679641,4.344,3633.8,3633.7,0.9421]
["bitfinex","ETHUSD",1754064680712,4.344,3633.8,3633.7,3.69411585]
["bitfinex","ETHUSD",1754064680913,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754064681112,4.4776,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754064681308,4.34,3634.0,3633.9,3.20726438]
["bitfinex","ETHUSD",1754064681557,4.34,3634.0,3633.9,3.69396438]
["bitfinex","ETHUSD",1754064681724,0.1376,3634.3,3634.0,2.7517378]
["bitfinex","ETHUSD",1754064682048,4.338,3634.2,3634.0,0.9421]
["bitfinex","ETHUSD",1754064682250,4.338,3634.2,3634.1,3.20711294]
["bitfinex","ETHUSD",1754064682550,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754064682845,0.1376,3634.4,3634.2,0.9421]
["bitfinex","ETHUSD",1754064682846,4.338,3634.4,3634.2,0.9421]
["bitfinex","ETHUSD",1754064683044,0.1376,3634.5,3634.2,0.4554]
["bitfinex","ETHUSD",1754064683227,4.337,3634.3,3634.2,0.4554]
["bitfinex","ETHUSD",1754064683749,0.1376,3634.5,3634.2,3.69370741]
["bitfinex","ETHUSD",1754064683952,4.336,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1754064684160,4.336,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754064684336,2.7511352,3634.9,3634.2,2.75163722]
["bitfinex","ETHUSD",1754064684337,4.335,3634.6,3634.2,3.31566717]
["bitfinex","ETHUSD",1754064684655,4.335,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754064684824,6.614,3635.1,3634.5,2.75141009]
["bitfinex","ETHUSD",1754064685024,4.336,3635.0,3634.6,0.9421]
["bitfinex","ETHUSD",1754064685230,4.336,3635.0,3634.7,3.69331745]
["bitfinex","ETHUSD",1754064685431,4.336,3635.0,3634.8,0.4867]
["bitfinex","ETHUSD",1754064685629,4.336,3635.0,3634.2,0.4554]
["bitfinex","ETHUSD",1754064685819,4.336,3635.0,3634.8,2.75116979]
["bitfinex","ETHUSD",1754064686018,4.336,3635.0,3634.9,0.9421]
["bitfinex","ETHUSD",1754064686219,6.614,3635.1,3634.9,0.9421]
["bitfinex","ETHUSD",1754064686533,4.335,3635.0,3634.9,0.9421]
["bitfinex","ETHUSD",1754064686735,6.614,3635.1,3635.0,0.4867]
["bitfinex","ETHUSD",1754064686946,6.614,3635.1,3635.0,3.69313163]
["bitfinex","ETHUSD",1754064687256,0.01,3635.9,3635.3,2.75075901]
["bitfinex","ETHUSD",1754064687463,4.334,3635.8,3635.3,2.75075901]
["bitfinex","ETHUSD",1754064687623,4.334,3635.8,3634.4,2.75145222]
["bitfinex","ETHUSD",1754064687624,4.334,3635.8,3635.4,0.4867]
["bitfinex","ETHUSD",1754064687824,4.334,3635.8,3635.5,0.4867]
["bitfinex","ETHUSD",1754064688545,0.56104252,3635.9,3635.6,0.4867]
["bitfinex","ETHUSD",1754064688746,0.56104252,3635.9,3635.5,0.4554]
["bitfinex","ETHUSD",1754064688747,4.333,3635.8,3635.5,0.4554]
["bitfinex","ETHUSD",1754064688949,4.332,3635.7,3635.1,2.75092966]
["bitfinex","ETHUSD",1754064689150,4.332,3635.7,3635.4,0.4867]
["bitfinex","ETHUSD",1754064690169,4.332,3635.7,3635.3,2.75076043]
["bitfinex","ETHUSD",1754064690332,4.332,3635.7,3634.1,10.08565483]
["bitfinex","ETHUSD",1754064690333,4.332,3635.7,3635.4,3.69280519]
["bitfinex","ETHUSD",1754064690531,4.329,3635.6,3635.5,0.9421]
["bitfinex","ETHUSD",1754064691334,4.329,3635.6,3635.5,0.4867]
["bitfinex","ETHUSD",1754064691667,7.07958939,3635.6,3635.2,0.4867]
["bitfinex","ETHUSD",1754064691834,7.07958939,3635.6,3635.3,0.4867]
["bitfinex","ETHUSD",1754064692031,4.329,3635.6,3634.8,0.4867]
["bitfinex","ETHUSD",1754064692258,0.70795894,3635.5,3634.8,0.4867]
["bitfinex","ETHUSD",1754064692434,0.70795894,3635.5,3634.9,2.75110732]
["bitfinex","ETHUSD",1754064692766,0.70795894,3635.5,3635.0,2.75097165]
["bitfinex","ETHUSD",1754064692962,0.70795894,3635.5,3634.8,0.4867]
["bitfinex","ETHUSD",1754064693163,0.70795894,3635.5,3635.0,2.75098581]
["bitfinex","ETHUSD",1754064693328,0.70795894,3635.5,3635.1,0.4867]
["bitfinex","ETHUSD",1754064693329,3.4586161,3635.5,3635.1,0.4867]
["bitfinex","ETHUSD",1754064693971,2.7508261,3635.3,3634.7,2.75125027]
["bitfinex","ETHUSD",1754064694176,4.325,3635.2,3634.7,2.75125027]
["bitfinex","ETHUSD",1754064694329,0.1376,3635.1,3634.8,0.4867]
["bitfinex","ETHUSD",1754064694529,0.1376,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754064694751,0.1376,3635.0,3634.8,2.7511366]
["bitfinex","ETHUSD",1754064694958,4.324,3634.9,3634.8,2.7511366]
["bitfinex","ETHUSD",1754064695160,0.1376,3635.0,3634.8,2.7511366]
["bitfinex","ETHUSD",1754064695161,0.1376,3635.0,3634.9,0.4867]
["bitfinex","ETHUSD",1754064695469,0.1376,3635.5,3635.4,2.75066486]
["bitfinex","ETHUSD",1754064695669,0.01,3635.9,3635.4,3.69276486]
["bitfinex","ETHUSD",1754064695825,4.4616,3635.8,3635.5,3.69270525]
["bitfinex","ETHUSD",1754064696025,4.4616,3635.8,3635.6,0.9421]
["bitfinex","ETHUSD",1754064696262,4.326,3635.7,3635.6,3.69267762]
["bitfinex","ETHUSD",1754064696439,0.1376,3635.8,3635.6,3.69267762]
["bitfinex","ETHUSD",1754064696648,4.325,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754064696876,4.325,3635.7,3635.6,0.4554]
["bitfinex","ETHUSD",1754064697274,4.325,3635.7,3635.6,0.9421]
["bitfinex","ETHUSD",1754064697571,4.325,3635.7,3635.6,3.69267762]
["bitfinex","ETHUSD",1754064697759,4.325,3635.7,3635.6,0.9421]
["bitfinex","ETHUSD",1754064698375,4.325,3635.7,3635.6,0.4867]
["bitfinex","ETHUSD",1754064699040,4.325,3635.7,3635.6,3.23727762]
["bitfinex","ETHUSD",1754064699371,4.325,3635.7,3635.5,2.75063044]
["bitfinex","ETHUSD",1754064699558,4.325,3635.7,3635.6,0.4867]
["bitfinex","ETHUSD",1754064699731,4.325,3635.7,3635.4,2.75071851]
["bitfinex","ETHUSD",1754064700171,4.325,3635.7,3635.3,2.75079222]
["bitfinex","ETHUSD",1754064700569,4.325,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754064700738,4.325,3635.7,3635.2,0.6243]
["bitfinex","ETHUSD",1754064700937,4.325,3635.7,3635.2,3.37513298]
["bitfinex","ETHUSD",1754064701139,0.1376,3635.6,3635.4,2.75072452]
["bitfinex","ETHUSD",1754064701338,0.1376,3635.6,3635.4,0.4867]
["bitfinex","ETHUSD",1754064701553,0.1376,3635.6,3635.4,3.23742276]
["bitfinex","ETHUSD",1754064701964,0.1376,3635.6,3635.2,0.4554]
["bitfinex","ETHUSD",1754064702241,0.44636,3635.5,3635.1,2.75093922]
["bitfinex","ETHUSD",1754064702460,0.1376,3635.3,3634.9,2.75106018]
["bitfinex","ETHUSD",1754064702641,0.1376,3635.3,3634.9,3.23776018]
["bitfinex","ETHUSD",1754064703269,0.1376,3635.3,3634.9,0.4867]
["bitfinex","ETHUSD",1754064703469,0.627796,3635.3,3634.9,0.4867]
["bitfinex","ETHUSD",1754064703848,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754064704052,4.317,3635.3,3635.2,0.9421]
["bitfinex","ETHUSD",1754064704383,4.317,3635.3,3635.2,3.69298028]
["bitfinex","ETHUSD",1754064704747,0.1386,3635.7,3635.2,0.9421]
["bitfinex","ETHUSD",1754064705053,0.1386,3635.7,3635.3,0.9421]
["bitfinex","ETHUSD",1754064705250,4.317,3635.6,3635.4,0.9421]
["bitfinex","ETHUSD",1754064705452,4.317,3635.6,3635.5,0.9185]
["bitfinex","ETHUSD",1754064706864,4.317,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1754064707249,0.1376,3635.5,3635.4,0.4715]
["bitfinex","ETHUSD",1754064707555,4.4546,3635.6,3635.4,0.4715]
["bitfinex","ETHUSD",1754064707860,4.4546,3635.6,3634.9,0.4715]
["bitfinex","ETHUSD",1754064708065,0.1376,3635.4,3634.9,0.4715]
["bitfinex","ETHUSD",1754064708463,0.1376,3635.4,3634.8,0.5846]
["bitfinex","ETHUSD",1754064708665,0.1376,3635.4,3635.0,0.4715]
["bitfinex","ETHUSD",1754064709153,0.1376,3635.4,3635.1,0.4715]
["bitfinex","ETHUSD",1754064709551,0.44556,3635.5,3634.7,0.4715]
["bitfinex","ETHUSD",1754064709751,0.1376,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754064709959,0.1376,3634.9,3634.7,0.4715]
["bitfinex","ETHUSD",1754064710157,0.1376,3634.9,3634.8,0.4715]
["bitfinex","ETHUSD",1754064710599,4.4546,3634.9,3634.8,0.9185]
["bitfinex","ETHUSD",1754064710906,4.4546,3634.9,3634.4,0.4715]
["bitfinex","ETHUSD",1754064711102,4.4546,3634.9,3634.3,0.1376]
["bitfinex","ETHUSD",1754064711394,4.4546,3634.9,3634.5,0.4715]
["bitfinex","ETHUSD",1754064711700,4.4546,3634.9,3634.3,0.1376]
["bitfinex","ETHUSD",1754064714489,4.317,3634.8,3634.4,0.4715]
["bitfinex","ETHUSD",1754064714683,4.317,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754064714904,4.317,3634.8,3634.4,0.9185]
["bitfinex","ETHUSD",1754064715104,0.1376,3634.9,3634.5,0.9185]
["bitfinex","ETHUSD",1754064715288,0.1376,3634.9,3634.6,0.4715]
["bitfinex","ETHUSD",1754064715490,4.317,3634.8,3634.6,0.4715]
["bitfinex","ETHUSD",1754064715688,0.1376,3634.9,3634.5,0.447]
["bitfinex","ETHUSD",1754064715877,4.317,3634.8,3634.7,0.4715]
["bitfinex","ETHUSD",1754064717205,0.1376,3634.9,3634.7,0.4715]
["bitfinex","ETHUSD",1754064717402,4.317,3634.8,3634.7,0.4715]
["bitfinex","ETHUSD",1754064717909,4.317,3634.8,3634.3,0.5846]
["bitfinex","ETHUSD",1754064718080,4.317,3634.8,3634.4,0.4715]
["bitfinex","ETHUSD",1754064718273,4.317,3634.8,3634.5,0.4715]
["bitfinex","ETHUSD",1754064718804,4.317,3634.8,3634.3,0.1396]
["bitfinex","ETHUSD",1754064719187,4.317,3634.8,3634.4,0.4715]
["bitfinex","ETHUSD",1754064719909,4.317,3634.8,3634.3,0.1396]
["bitfinex","ETHUSD",1754064720293,4.78209,3634.8,3634.3,0.1396]
["bitfinex","ETHUSD",1754064720496,4.91969,3634.8,3634.4,0.9185]
["bitfinex","ETHUSD",1754064720699,4.4546,3634.8,3634.5,0.4715]
["bitfinex","ETHUSD",1754064721207,4.4546,3634.8,3634.3,0.4735]
["bitfinex","ETHUSD",1754064721388,4.4546,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754064722110,4.4546,3634.8,3634.3,0.4735]
["bitfinex","ETHUSD",1754064722608,4.96229,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754064722813,4.82469,3634.8,3634.4,0.002]
["bitfinex","ETHUSD",1754064723015,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064723714,0.7599,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064727420,0.5636,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064727583,1.102429,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064727909,0.676429,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064728600,4.993429,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064729404,4.4546,3634.5,3634.4,0.9205]
["bitfinex","ETHUSD",1754064729997,4.317,3634.5,3634.4,0.9205]
["bitfinex","ETHUSD",1754064731396,0.1376,3634.8,3634.4,0.9205]
["bitfinex","ETHUSD",1754064731598,4.317,3634.7,3634.5,0.4715]
["bitfinex","ETHUSD",1754064731796,4.317,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754064731987,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064732527,0.1376,3634.5,3634.4,0.9205]
["bitfinex","ETHUSD",1754064732822,0.001,3635.3,3634.4,0.9205]
["bitfinex","ETHUSD",1754064733127,0.1376,3635.1,3634.5,0.9185]
["bitfinex","ETHUSD",1754064733326,0.1376,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754064733779,4.317,3635.2,3634.4,0.4735]
["bitfinex","ETHUSD",1754064733984,0.1376,3634.7,3634.4,0.9205]
["bitfinex","ETHUSD",1754064734221,4.316,3634.6,3634.5,0.4715]
["bitfinex","ETHUSD",1754064734407,4.316,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754064734929,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064736097,0.7599,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064736301,1.07119,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064737014,1.26749,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064738729,6.47149,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064739019,15.63638565,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064739182,15.77398565,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064739382,15.63638565,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064739790,15.74665265,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064741603,14.09265265,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064742602,18.40865265,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064743314,18.40155266,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064743517,18.53686038,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754064744330,2.204,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754064744537,8.0036,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754064744730,8.6259,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754064745096,10.7523,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754064745331,2.204,3633.8,3633.1,0.01]
["bitfinex","ETHUSD",1754064745639,12.85249565,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754064745963,23.78149565,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754064746236,24.40379565,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754064747201,24.87619565,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754064748236,24.87619565,3633.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064748237,0.55,3632.3,3632.1,0.012]
["bitfinex","ETHUSD",1754064748401,7.4546,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064748601,7.4536,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064748825,7.4536,3632.2,3632.1,0.4844]
["bitfinex","ETHUSD",1754064749818,8.0036,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064750022,9.72044957,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064751817,12.47360192,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064752317,8.15760192,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064752640,7.60760192,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064752810,0.1376,3632.2,3632.1,0.9358]
["bitfinex","ETHUSD",1754064753010,4.4546,3632.2,3632.1,0.9358]
["bitfinex","ETHUSD",1754064753243,4.4546,3632.2,3632.1,3.68902816]
["bitfinex","ETHUSD",1754064753489,0.1376,3632.2,3632.1,3.68902816]
["bitfinex","ETHUSD",1754064753651,0.1376,3632.2,3632.1,0.9358]
["bitfinex","ETHUSD",1754064753943,0.1376,3632.2,3632.1,3.68902816]
["bitfinex","ETHUSD",1754064754147,4.317,3632.2,3632.1,3.68902816]
["bitfinex","ETHUSD",1754064755064,0.1376,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754064755351,4.4546,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754064755544,4.4546,3632.5,3632.4,3.67680077]
["bitfinex","ETHUSD",1754064755926,0.1376,3632.5,3632.4,3.67680077]
["bitfinex","ETHUSD",1754064756236,4.4546,3632.5,3632.4,3.67680077]
["bitfinex","ETHUSD",1754064756442,4.317,3632.5,3632.4,3.67680077]
["bitfinex","ETHUSD",1754064758256,4.317,3632.5,3632.4,0.9238]
["bitfinex","ETHUSD",1754064758636,4.317,3632.5,3632.1,0.012]
["bitfinex","ETHUSD",1754064758843,2.75259956,3633.0,3632.4,0.4514]
["bitfinex","ETHUSD",1754064759042,4.317,3632.9,3632.5,0.4724]
["bitfinex","ETHUSD",1754064759245,0.1376,3632.6,3632.5,0.4724]
["bitfinex","ETHUSD",1754064759756,4.4546,3632.6,3632.5,3.22532498]
["bitfinex","ETHUSD",1754064759947,4.4546,3632.6,3632.5,0.9238]
["bitfinex","ETHUSD",1754064761000,4.4536,3632.6,3632.5,0.9238]
["bitfinex","ETHUSD",1754064761323,7.20648017,3632.6,3632.1,0.012]
["bitfinex","ETHUSD",1754064761529,4.316,3632.5,3632.2,0.9238]
["bitfinex","ETHUSD",1754064761724,0.6223,3633.2,3632.3,0.9238]
["bitfinex","ETHUSD",1754064761725,4.316,3632.4,3632.3,0.9238]
["bitfinex","ETHUSD",1754064762046,4.4536,3632.4,3632.3,0.9238]
["bitfinex","ETHUSD",1754064762245,7.20662072,3632.4,3632.1,0.012]
["bitfinex","ETHUSD",1754064762448,2.75315235,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064762625,2.89075235,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064763248,0.1376,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064763450,0.1376,3632.2,3632.1,0.9358]
["bitfinex","ETHUSD",1754064763451,4.4536,3632.2,3632.1,0.9358]
["bitfinex","ETHUSD",1754064763852,7.20675235,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064764162,9.11922117,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064764554,12.11922117,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064765652,12.54522117,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064765852,13.29152117,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064766053,12.66922117,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064766366,8.77922117,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064766529,13.29152117,3632.2,3632.1,0.012]
["bitfinex","ETHUSD",1754064767239,13.29152117,3632.2,3631.7,0.002]
["bitfinex","ETHUSD",1754064767240,5.75345558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754064767442,11.05772395,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754064767668,12.23002395,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754064767848,12.23002395,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754064769539,11.60772395,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754064769734,6.60412395,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754064770072,10.92012395,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754064770369,11.47012395,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754064770568,7.77642395,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754064770738,12.09242395,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754064771136,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064771339,2.75391055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754064771340,19.7858062,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754064771561,20.4081062,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754064771843,20.8606062,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754064772448,3.30466916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754064772641,5.75466916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754064772836,10.62166916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754064774465,11.07616916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754064775662,10.52616916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754064775998,7.08274425,3630.2,3630.1,0.9023]
["bitfinex","ETHUSD",1754064776173,7.317,3630.2,3630.1,0.9023]
["bitfinex","ETHUSD",1754064776683,3.0,3630.2,3630.1,0.9023]
["bitfinex","ETHUSD",1754064776844,4.317,3630.2,3630.1,0.9023]
["bitfinex","ETHUSD",1754064777444,4.318,3630.2,3630.1,0.9023]
["bitfinex","ETHUSD",1754064777873,7.07266916,3630.2,3630.1,0.9023]
["bitfinex","ETHUSD",1754064778257,4.318,3630.2,3630.1,0.9023]
["bitfinex","ETHUSD",1754064779076,2.75464473,3630.3,3630.1,0.9023]
["bitfinex","ETHUSD",1754064779276,4.318,3630.2,3630.1,0.9023]
["bitfinex","ETHUSD",1754064779575,7.07266916,3630.2,3630.1,0.4498]
["bitfinex","ETHUSD",1754064779787,7.21026916,3630.2,3630.1,0.4498]
["bitfinex","ETHUSD",1754064780300,11.75674873,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754064780599,20.92164438,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754064780996,6.30489682,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754064781172,10.76049682,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754064781494,12.91586184,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754064781996,13.46586184,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754064782382,15.54586184,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754064782606,15.74216184,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754064782908,6.30520044,3629.5,3629.4,0.002]
["bitfinex","ETHUSD",1754064783210,11.8312316,3629.5,3629.4,0.002]
["bitfinex","ETHUSD",1754064784296,13.4852316,3629.5,3629.4,0.002]
["bitfinex","ETHUSD",1754064784802,13.9112316,3629.5,3629.4,0.002]
["bitfinex","ETHUSD",1754064785014,14.1075316,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064785589,14.25141326,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064786407,7.65811326,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064786605,10.21080044,3629.5,3629.4,0.45250001]
["bitfinex","ETHUSD",1754064786780,4.4556,3629.5,3629.4,0.89230001]
["bitfinex","ETHUSD",1754064786975,7.21080044,3629.5,3629.4,0.89230001]
["bitfinex","ETHUSD",1754064787176,7.21080044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064787431,11.18680044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064787631,7.318,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064787815,7.21080044,3629.5,3629.4,0.89230001]
["bitfinex","ETHUSD",1754064788016,10.21080044,3629.5,3629.4,0.89230001]
["bitfinex","ETHUSD",1754064788312,10.21080044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064788516,5.89280044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064788709,12.54208132,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064789014,14.81838132,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754064789417,17.12439976,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754064789581,2.75641555,3627.9,3627.8,0.4525]
["bitfinex","ETHUSD",1754064789898,2.7567195,3627.5,3627.4,0.4525]
["bitfinex","ETHUSD",1754064790104,7.0747195,3627.5,3627.4,0.4525]
["bitfinex","ETHUSD",1754064790300,4.318,3627.5,3627.4,0.8923]
["bitfinex","ETHUSD",1754064790502,7.0747195,3627.5,3627.4,0.8923]
["bitfinex","ETHUSD",1754064790989,7.0747195,3627.5,3627.4,0.4525]
["bitfinex","ETHUSD",1754064791400,7.0747195,3627.5,3627.4,0.8923]
["bitfinex","ETHUSD",1754064791715,4.318,3627.5,3627.4,0.8923]
["bitfinex","ETHUSD",1754064791917,7.0747195,3627.5,3627.4,0.4525]
["bitfinex","ETHUSD",1754064792119,2.75694774,3627.2,3627.1,0.4525]
["bitfinex","ETHUSD",1754064792317,4.319,3627.2,3626.8,2.75719074]
["bitfinex","ETHUSD",1754064792616,4.319,3627.2,3626.1,2.75772293]
["bitfinex","ETHUSD",1754064792804,4.319,3627.2,3626.6,2.75733071]
["bitfinex","ETHUSD",1754064793123,4.319,3627.2,3626.7,0.8923]
["bitfinex","ETHUSD",1754064793322,2.75702351,3627.1,3626.8,0.8923]
["bitfinex","ETHUSD",1754064793516,4.319,3627.0,3626.9,0.4525]
["bitfinex","ETHUSD",1754064793705,5.02658895,3627.0,3626.9,0.4525]
["bitfinex","ETHUSD",1754064794026,4.319,3627.0,3626.9,0.8923]
["bitfinex","ETHUSD",1754064794321,4.319,3627.2,3627.1,2.75698241]
["bitfinex","ETHUSD",1754064794498,2.75590556,3628.6,3627.1,0.8923]
["bitfinex","ETHUSD",1754064794692,2.75590556,3628.6,3627.6,2.75658846]
["bitfinex","ETHUSD",1754064794693,2.75609582,3628.4,3627.6,2.75658846]
["bitfinex","ETHUSD",1754064794896,4.319,3628.5,3626.5,2.75741439]
["bitfinex","ETHUSD",1754064794897,4.319,3628.3,3627.7,0.8923]
["bitfinex","ETHUSD",1754064795129,4.319,3628.3,3627.8,0.8923]
["bitfinex","ETHUSD",1754064795433,4.319,3628.3,3628.0,2.75626502]
["bitfinex","ETHUSD",1754064795636,4.319,3628.3,3627.9,0.8981]
["bitfinex","ETHUSD",1754064795637,4.319,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754064795919,6.621,3629.2,3628.2,3.92987861]
["bitfinex","ETHUSD",1754064795920,4.32,3628.6,3628.2,3.92987861]
["bitfinex","ETHUSD",1754064796221,4.32,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754064796610,4.32,3628.6,3628.5,3.65405976]
["bitfinex","ETHUSD",1754064796804,4.319,3628.8,3628.7,2.75579104]
["bitfinex","ETHUSD",1754064796999,4.319,3628.8,3628.7,0.8981]
["bitfinex","ETHUSD",1754064797920,4.319,3628.8,3628.2,0.4293]
["bitfinex","ETHUSD",1754064798222,4.319,3628.8,3628.5,0.4688]
["bitfinex","ETHUSD",1754064798421,4.319,3628.8,3628.6,0.4293]
["bitfinex","ETHUSD",1754064798645,4.319,3628.8,3628.7,0.4293]
["bitfinex","ETHUSD",1754064798860,4.319,3628.8,3628.7,0.8981]
["bitfinex","ETHUSD",1754064799063,4.319,3628.8,3628.4,0.4688]
["bitfinex","ETHUSD",1754064799260,7.07475687,3628.8,3628.1,2.756215]
["bitfinex","ETHUSD",1754064799465,7.07475687,3628.8,3628.5,0.8981]
["bitfinex","ETHUSD",1754064799629,0.1376,3628.4,3628.0,2.75630497]
["bitfinex","ETHUSD",1754064799949,0.1376,3628.4,3627.9,2.89400272]
["bitfinex","ETHUSD",1754064800153,0.1376,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754064800453,0.1376,3628.4,3628.1,2.75626299]
["bitfinex","ETHUSD",1754064800654,0.1376,3628.4,3628.2,0.8981]
["bitfinex","ETHUSD",1754064800949,0.1376,3628.4,3628.3,0.8981]
["bitfinex","ETHUSD",1754064801121,4.319,3628.5,3628.3,0.8981]
["bitfinex","ETHUSD",1754064801321,0.1376,3628.4,3628.3,0.8981]
["bitfinex","ETHUSD",1754064801549,2.89363571,3628.4,3627.8,2.75646551]
["bitfinex","ETHUSD",1754064801849,4.319,3628.5,3628.1,2.75624685]
["bitfinex","ETHUSD",1754064802232,4.319,3628.5,3628.2,0.8981]
["bitfinex","ETHUSD",1754064802422,4.319,3628.5,3628.3,3.6541979]
["bitfinex","ETHUSD",1754064802620,4.319,3628.5,3628.4,3.65413571]
["bitfinex","ETHUSD",1754064802827,4.319,3629.0,3628.4,0.8981]
["bitfinex","ETHUSD",1754064803134,4.319,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754064803317,4.319,3629.0,3628.9,0.8981]
["bitfinex","ETHUSD",1754064803521,4.319,3629.0,3628.9,3.65375598]
["bitfinex","ETHUSD",1754064803921,4.319,3629.3,3629.1,2.75549961]
["bitfinex","ETHUSD",1754064804158,4.319,3629.3,3629.2,0.8981]
["bitfinex","ETHUSD",1754064807728,4.319,3629.3,3629.2,3.65352819]
["bitfinex","ETHUSD",1754064807927,4.319,3629.3,3629.2,0.8981]
["bitfinex","ETHUSD",1754064808459,4.319,3629.3,3629.2,3.65352819]
["bitfinex","ETHUSD",1754064810152,4.319,3629.3,3629.2,0.8981]
["bitfinex","ETHUSD",1754064810551,4.319,3629.3,3629.2,3.65352819]
["bitfinex","ETHUSD",1754064810738,0.001,3629.7,3629.4,2.75522178]
["bitfinex","ETHUSD",1754064810951,0.001,3629.7,3629.4,2.75527635]
["bitfinex","ETHUSD",1754064811259,0.001,3629.7,3629.5,3.65325402]
["bitfinex","ETHUSD",1754064811442,0.001,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754064811643,0.001,3629.7,3629.6,3.65322453]
["bitfinex","ETHUSD",1754064812166,0.001,3629.7,3629.6,0.8981]
["bitfinex","ETHUSD",1754064812366,0.001,3629.7,3629.6,3.65322453]
["bitfinex","ETHUSD",1754064813355,0.001,3629.7,3629.6,0.8981]
["bitfinex","ETHUSD",1754064813561,0.001,3629.7,3629.6,3.65322453]
["bitfinex","ETHUSD",1754064814682,0.001,3629.7,3629.6,4.17610088]
["bitfinex","ETHUSD",1754064816169,0.001,3629.7,3629.6,1.42097635]
["bitfinex","ETHUSD",1754064816366,0.001,3629.7,3629.6,3.65322453]
["bitfinex","ETHUSD",1754064821580,0.001,3629.7,3629.6,3.79082453]
["bitfinex","ETHUSD",1754064826417,1e-08,3629.7,3629.6,7.36837577]
["bitfinex","ETHUSD",1754064826718,0.1376,3630.3,3630.2,3.30466916]
["bitfinex","ETHUSD",1754064826924,0.1376,3631.1,3630.7,2.75423465]
["bitfinex","ETHUSD",1754064827079,0.4806,3631.0,3630.7,2.75423465]
["bitfinex","ETHUSD",1754064827426,7.501387,3631.4,3630.5,7.07040741]
["bitfinex","ETHUSD",1754064827427,4.4536,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1754064827598,4.4536,3631.4,3631.1,2.7539327]
["bitfinex","ETHUSD",1754064827978,4.4536,3631.4,3630.9,2.89172621]
["bitfinex","ETHUSD",1754064828306,4.4536,3631.4,3631.1,2.75397514]
["bitfinex","ETHUSD",1754064828478,4.4536,3631.4,3631.2,2.75388322]
["bitfinex","ETHUSD",1754064828804,4.4536,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1754064828975,4.4536,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754064829174,4.4536,3631.4,3631.0,0.9369]
["bitfinex","ETHUSD",1754064829376,4.4536,3631.4,3631.1,2.75394101]
["bitfinex","ETHUSD",1754064829576,4.4536,3631.4,3631.0,3.69095289]
["bitfinex","ETHUSD",1754064829803,4.4536,3631.4,3631.1,2.753986]
["bitfinex","ETHUSD",1754064830175,4.9342,3631.4,3631.1,2.753986]
["bitfinex","ETHUSD",1754064830478,4.9342,3631.4,3631.0,2.75405134]
["bitfinex","ETHUSD",1754064830695,4.4536,3631.4,3630.9,2.89173208]
["bitfinex","ETHUSD",1754064830895,4.4536,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754064831578,4.4536,3631.4,3631.2,2.753857]
["bitfinex","ETHUSD",1754064831779,4.4536,3631.4,3631.0,0.9369]
["bitfinex","ETHUSD",1754064832106,4.4536,3631.4,3631.1,2.75398639]
["bitfinex","ETHUSD",1754064832483,4.4536,3631.4,3631.0,0.9369]
["bitfinex","ETHUSD",1754064832484,4.4536,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1754064832671,1.35196,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1754064832876,0.92596,3631.3,3630.9,2.75412598]
["bitfinex","ETHUSD",1754064833071,4.317,3631.4,3630.7,0.4749]
["bitfinex","ETHUSD",1754064833277,0.1376,3631.3,3630.8,1.0745]
["bitfinex","ETHUSD",1754064833476,0.1376,3631.3,3631.2,2.7538574]
["bitfinex","ETHUSD",1754064833875,4.317,3631.4,3631.2,2.7538574]
["bitfinex","ETHUSD",1754064833876,4.317,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754064834079,4.4546,3631.4,3631.2,2.75388929]
["bitfinex","ETHUSD",1754064834278,4.4546,3631.4,3630.9,2.75412922]
["bitfinex","ETHUSD",1754064834494,4.4546,3631.4,3631.2,2.75390743]
["bitfinex","ETHUSD",1754064835085,4.4546,3631.4,3631.1,2.75395803]
["bitfinex","ETHUSD",1754064835289,4.4546,3631.4,3630.9,2.75413165]
["bitfinex","ETHUSD",1754064835290,0.4806,3631.3,3630.9,2.75409299]
["bitfinex","ETHUSD",1754064835605,0.6182,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1754064835909,0.4806,3631.1,3630.8,2.75421394]
["bitfinex","ETHUSD",1754064836305,0.4806,3631.1,3630.9,2.75406378]
["bitfinex","ETHUSD",1754064836506,0.4806,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754064836804,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754064837178,0.1376,3631.3,3631.1,2.75398639]
["bitfinex","ETHUSD",1754064837379,0.1376,3631.3,3631.1,2.7539845]
["bitfinex","ETHUSD",1754064837608,0.1376,3631.3,3630.9,2.75413231]
["bitfinex","ETHUSD",1754064837804,4.317,3631.4,3630.9,0.9369]
["bitfinex","ETHUSD",1754064838011,4.4546,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754064838186,4.4526,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754064838890,4.4526,3631.4,3631.2,2.75388868]
["bitfinex","ETHUSD",1754064839287,4.4526,3631.4,3631.1,2.75395855]
["bitfinex","ETHUSD",1754064839611,4.4526,3631.4,3631.1,2.75392446]
["bitfinex","ETHUSD",1754064839823,0.9066,3631.3,3630.4,4.314]
["bitfinex","ETHUSD",1754064840026,2.75403011,3631.1,3630.5,2.75444023]
["bitfinex","ETHUSD",1754064840307,0.1376,3630.7,3630.5,2.75444023]
["bitfinex","ETHUSD",1754064840532,4.314,3630.6,3630.2,0.1376]
["bitfinex","ETHUSD",1754064840692,0.92576,3630.5,3630.0,2.75476452]
["bitfinex","ETHUSD",1754064840898,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754064841295,0.1376,3630.3,3630.0,2.75475396]
["bitfinex","ETHUSD",1754064841495,4.314,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754064842332,4.314,3630.2,3630.1,3.69164504]
["bitfinex","ETHUSD",1754064842899,4.314,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754064843299,4.314,3630.2,3630.1,3.69164504]
["bitfinex","ETHUSD",1754064843591,4.314,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754064844526,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754064844714,4.4506,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754064844912,4.4506,3630.3,3630.2,3.69156916]
["bitfinex","ETHUSD",1754064845113,4.313,3630.3,3630.2,3.69156916]
["bitfinex","ETHUSD",1754064845312,4.313,3630.3,3630.0,0.1376]
["bitfinex","ETHUSD",1754064845530,4.4506,3630.3,3630.0,2.75476594]
["bitfinex","ETHUSD",1754064846028,4.9312,3630.3,3630.1,2.7547421]
["bitfinex","ETHUSD",1754064846194,4.9312,3630.3,3630.0,2.75479598]
["bitfinex","ETHUSD",1754064846392,4.9312,3630.3,3630.0,2.75474768]
["bitfinex","ETHUSD",1754064846588,4.9312,3630.3,3629.9,2.75489682]
["bitfinex","ETHUSD",1754064847022,4.9312,3630.3,3630.1,2.75468947]
["bitfinex","ETHUSD",1754064847225,4.9312,3630.3,3629.5,1.14359534]
["bitfinex","ETHUSD",1754064847403,4.9312,3630.3,3629.7,0.1376]
["bitfinex","ETHUSD",1754064847803,4.9312,3630.3,3630.1,2.75467372]
["bitfinex","ETHUSD",1754064848108,4.4506,3630.3,3630.1,0.9369]
["bitfinex","ETHUSD",1754064848309,0.49432,3631.4,3630.5,2.75444153]
["bitfinex","ETHUSD",1754064848310,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754064848515,4.313,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754064849636,4.313,3630.8,3630.5,3.82887888]
["bitfinex","ETHUSD",1754064849637,5.23866,3630.8,3630.5,2.7543769]
["bitfinex","ETHUSD",1754064849834,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754064850532,0.001,3631.4,3631.0,2.75406]
["bitfinex","ETHUSD",1754064850698,4.313,3631.3,3631.1,2.75397009]
["bitfinex","ETHUSD",1754064851308,0.1376,3631.2,3631.1,2.75397009]
["bitfinex","ETHUSD",1754064851930,0.6182,3631.2,3631.0,2.75403301]
["bitfinex","ETHUSD",1754064852117,0.1376,3631.0,3630.8,2.75416661]
["bitfinex","ETHUSD",1754064852310,4.313,3630.9,3630.8,2.75416661]
["bitfinex","ETHUSD",1754064853495,4.313,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754064855236,4.313,3630.9,3630.8,3.21621394]
["bitfinex","ETHUSD",1754064855565,4.313,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1754064855863,4.75816,3630.9,3630.7,2.7542898]
["bitfinex","ETHUSD",1754064856049,4.313,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754064856249,4.313,3630.9,3630.8,3.67141394]
["bitfinex","ETHUSD",1754064859157,4.313,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754064859652,4.313,3631.2,3631.1,3.67118639]
["bitfinex","ETHUSD",1754064859834,0.001,3631.4,3631.3,5.75383471]
["bitfinex","ETHUSD",1754064860156,0.001,3631.4,3631.3,5.89143471]
["bitfinex","ETHUSD",1754064860449,0.001,3631.4,3631.3,6.80863471]
["bitfinex","ETHUSD",1754064862650,0.9259,3631.4,3631.0,2.75404857]
["bitfinex","ETHUSD",1754064862850,0.001,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754064863369,0.1386,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754064864929,0.001,3631.4,3631.3,3.67103471]
["bitfinex","ETHUSD",1754064866589,0.001,3631.4,3631.3,3.69857305]
["bitfinex","ETHUSD",1754064866728,0.001,3631.4,3631.3,8.55857305]
["bitfinex","ETHUSD",1754064866930,0.001,3631.4,3631.3,8.53103471]
["bitfinex","ETHUSD",1754064867548,0.001,3631.4,3631.3,11.53103471]
["bitfinex","ETHUSD",1754064868332,0.001,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754064868529,0.001,3631.8,3631.7,3.44186043]
["bitfinex","ETHUSD",1754064868797,0.001,3631.8,3631.7,4.38659574]
["bitfinex","ETHUSD",1754064869343,0.001,3631.8,3631.7,4.35906043]
["bitfinex","ETHUSD",1754064869658,0.001,3631.8,3631.7,4.38659574]
["bitfinex","ETHUSD",1754064870358,0.001,3631.8,3631.7,4.93659574]
["bitfinex","ETHUSD",1754064871079,1e-08,3631.8,3631.7,8.14260538]
["bitfinex","ETHUSD",1754064871236,1e-08,3631.8,3631.7,8.11507007]
["bitfinex","ETHUSD",1754064873260,1e-08,3631.8,3631.7,12.42307007]
["bitfinex","ETHUSD",1754064874137,1e-08,3631.8,3631.7,8.11507007]
["bitfinex","ETHUSD",1754064874421,1e-08,3631.8,3631.7,12.42307007]
["bitfinex","ETHUSD",1754064874800,1e-08,3631.8,3631.7,8.11507007]
["bitfinex","ETHUSD",1754064875012,1e-08,3631.8,3631.7,12.42307007]
["bitfinex","ETHUSD",1754064877840,1e-08,3631.8,3631.7,7.19787007]
["bitfinex","ETHUSD",1754064878005,1e-08,3631.8,3631.7,6.09714104]
["bitfinex","ETHUSD",1754064878318,1e-08,3631.8,3631.7,10.40414104]
["bitfinex","ETHUSD",1754064878908,1e-08,3631.8,3631.7,6.09714104]
["bitfinex","ETHUSD",1754064879109,0.49890001,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754064879704,1e-08,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754064880215,1e-08,3631.8,3631.7,3.6057578]
["bitfinex","ETHUSD",1754064880396,1e-08,3631.8,3631.7,4.01472249]
["bitfinex","ETHUSD",1754064880821,1e-08,3631.8,3631.7,4.0422578]
["bitfinex","ETHUSD",1754064881620,1e-08,3631.8,3631.7,7.5922578]
["bitfinex","ETHUSD",1754064881824,1e-08,3631.8,3631.7,11.87172249]
["bitfinex","ETHUSD",1754064883501,1e-08,3631.8,3631.7,6.09752249]
["bitfinex","ETHUSD",1754064883707,1e-08,3631.8,3631.7,3.09752249]
["bitfinex","ETHUSD",1754064884104,0.49890001,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754064886337,1e-08,3631.8,3631.7,3.8469314]
["bitfinex","ETHUSD",1754064886530,1e-08,3631.8,3631.7,4.2593314]
["bitfinex","ETHUSD",1754064886697,1e-08,3631.8,3631.7,4.3969314]
["bitfinex","ETHUSD",1754064886898,1e-08,3631.8,3631.7,4.42446671]
["bitfinex","ETHUSD",1754064888532,1e-08,3631.9,3631.8,6.30345558]
["bitfinex","ETHUSD",1754064888859,1e-08,3631.9,3631.8,11.56425558]
["bitfinex","ETHUSD",1754064889841,1e-08,3632.6,3632.5,6.30292498]
["bitfinex","ETHUSD",1754064890003,1e-08,3632.6,3632.5,10.60792498]
["bitfinex","ETHUSD",1754064890330,1e-08,3632.6,3632.5,11.70132498]
["bitfinex","ETHUSD",1754064897149,1e-08,3632.6,3632.5,22.02580298]
["bitfinex","ETHUSD",1754064898254,1e-08,3632.6,3632.5,18.67069498]
["bitfinex","ETHUSD",1754064898450,1e-08,3632.6,3632.5,11.81157898]
["bitfinex","ETHUSD",1754064898947,1e-08,3632.6,3632.5,10.85377898]
["bitfinex","ETHUSD",1754064899154,1e-08,3632.6,3632.5,10.74352498]
["bitfinex","ETHUSD",1754064899351,1e-08,3632.6,3632.5,6.44052498]
["bitfinex","ETHUSD",1754064899516,1e-08,3632.6,3632.5,10.74352498]
["bitfinex","ETHUSD",1754064899920,1e-08,3632.6,3632.5,11.69932498]
["bitfinex","ETHUSD",1754064900352,1e-08,3632.6,3632.5,10.74352498]
["bitfinex","ETHUSD",1754064900848,1e-08,3632.6,3632.5,7.39632498]
["bitfinex","ETHUSD",1754064901051,1e-08,3632.6,3632.5,11.69832498]
["bitfinex","ETHUSD",1754064902320,0.001,3633.0,3632.9,5.75262187]
["bitfinex","ETHUSD",1754064902522,0.001,3633.1,3633.0,6.3025461]
["bitfinex","ETHUSD",1754064902724,0.001,3633.1,3633.0,7.2583461]
["bitfinex","ETHUSD",1754064903130,0.4657,3634.2,3633.8,2.75194011]
["bitfinex","ETHUSD",1754064903332,0.4657,3634.2,3633.8,7.74054011]
["bitfinex","ETHUSD",1754064903754,0.4657,3634.1,3633.8,7.74054011]
["bitfinex","ETHUSD",1754064904135,0.4657,3634.1,3633.8,3.43954011]
["bitfinex","ETHUSD",1754064904338,0.4657,3634.1,3633.8,7.74054011]
["bitfinex","ETHUSD",1754064905061,0.9017,3633.9,3633.8,7.19054011]
["bitfinex","ETHUSD",1754064905261,0.9017,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064905426,0.9017,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754064905627,1.26704698,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754064905850,1.26704698,3633.9,3633.5,2.75214602]
["bitfinex","ETHUSD",1754064906052,0.4657,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754064906255,0.4657,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1754064906562,1.0293,3633.8,3633.2,2.75237014]
["bitfinex","ETHUSD",1754064906853,0.8917,3633.7,3633.3,2.7523065]
["bitfinex","ETHUSD",1754064907055,0.8917,3633.7,3633.4,2.75222613]
["bitfinex","ETHUSD",1754064907361,0.8917,3633.6,3633.4,2.75222613]
["bitfinex","ETHUSD",1754064907550,0.8917,3633.5,3633.4,2.75222613]
["bitfinex","ETHUSD",1754064907862,0.8917,3633.5,3633.2,2.88994581]
["bitfinex","ETHUSD",1754064908028,0.8917,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1754064908229,0.8917,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754064908963,0.8917,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1754064909166,0.4657,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754064909338,0.1376,3633.8,3633.2,0.1376]
["bitfinex","ETHUSD",1754064909339,0.4657,3633.5,3633.2,0.1376]
["bitfinex","ETHUSD",1754064909539,0.8917,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754064909741,0.8917,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1754064910085,0.8917,3633.3,3633.1,2.75247034]
["bitfinex","ETHUSD",1754064910228,0.8917,3633.2,3632.8,2.75262611]
["bitfinex","ETHUSD",1754064910428,0.01,3633.9,3632.9,2.75257254]
["bitfinex","ETHUSD",1754064910429,0.8917,3633.1,3632.9,2.75257254]
["bitfinex","ETHUSD",1754064910643,0.1376,3633.3,3633.0,2.75248028]
["bitfinex","ETHUSD",1754064910850,0.1376,3633.3,3632.8,0.1376]
["bitfinex","ETHUSD",1754064911177,0.01,3633.9,3632.5,0.1376]
["bitfinex","ETHUSD",1754064911178,2.75240738,3633.2,3632.5,0.1376]
["bitfinex","ETHUSD",1754064911394,0.70524074,3633.1,3632.7,2.75276628]
["bitfinex","ETHUSD",1754064911659,0.8917,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1754064911869,0.8917,3633.0,3632.7,2.75276606]
["bitfinex","ETHUSD",1754064912170,0.8917,3632.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1754064912371,0.4657,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1754064912872,0.4657,3632.7,3632.5,2.89045945]
["bitfinex","ETHUSD",1754064913177,0.4657,3632.6,3632.5,2.89045945]
["bitfinex","ETHUSD",1754064913531,0.4657,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1754064913731,0.4657,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754064914175,0.8917,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1754064914383,0.8917,3632.6,3631.8,2.75343158]
["bitfinex","ETHUSD",1754064914384,0.5636,3632.5,3631.8,2.7534045]
["bitfinex","ETHUSD",1754064914532,5.1907,3632.5,3631.9,2.75330525]
["bitfinex","ETHUSD",1754064914738,0.1376,3632.3,3631.9,2.75330525]
["bitfinex","ETHUSD",1754064914965,9.17537196,3634.0,3632.0,0.9558]
["bitfinex","ETHUSD",1754064915283,0.1376,3633.0,3632.7,2.75270112]
["bitfinex","ETHUSD",1754064915438,0.1376,3633.0,3632.8,2.75269188]
["bitfinex","ETHUSD",1754064916054,0.1376,3633.0,3632.8,2.75268273]
["bitfinex","ETHUSD",1754064916254,0.1376,3633.0,3632.8,2.75263725]
["bitfinex","ETHUSD",1754064916455,0.1376,3633.0,3632.5,0.486345]
["bitfinex","ETHUSD",1754064916776,0.1376,3633.3,3633.1,2.75239898]
["bitfinex","ETHUSD",1754064917076,0.1376,3633.4,3633.0,2.75248481]
["bitfinex","ETHUSD",1754064917233,0.1376,3633.4,3633.2,2.75237651]
["bitfinex","ETHUSD",1754064917680,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754064917841,0.1376,3633.4,3633.3,3.66151882]
["bitfinex","ETHUSD",1754064918034,4.299,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754064918237,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754064918582,0.01,3633.9,3633.6,2.75209158]
["bitfinex","ETHUSD",1754064919275,0.01,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754064919276,0.4801,3633.9,3633.5,2.88974777]
["bitfinex","ETHUSD",1754064919449,0.01,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754064920168,0.01,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064920363,0.01,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754064920875,0.4801,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754064921175,0.4701,3633.8,3633.5,0.1376]
["bitfinex","ETHUSD",1754064921563,0.4701,3633.7,3633.3,2.7522697]
["bitfinex","ETHUSD",1754064921762,0.8961,3633.6,3632.8,2.75269764]
["bitfinex","ETHUSD",1754064921983,2.75202337,3633.7,3632.7,3.0]
["bitfinex","ETHUSD",1754064921984,0.1376,3633.7,3633.3,2.75225899]
["bitfinex","ETHUSD",1754064922184,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754064922352,0.01,3633.9,3633.6,2.75208107]
["bitfinex","ETHUSD",1754064922755,0.01,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754064923088,0.01,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754064923264,0.01,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064923444,0.01,3633.9,3633.8,3.79874011]
["bitfinex","ETHUSD",1754064924439,0.01,3633.9,3633.8,3.82625951]
["bitfinex","ETHUSD",1754064924639,0.01,3633.9,3633.8,4.34874011]
["bitfinex","ETHUSD",1754064925590,0.01,3633.9,3633.8,4.55691554]
["bitfinex","ETHUSD",1754064927968,0.01,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754064928166,0.01,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754064928678,0.01,3633.9,3633.2,4.297]
["bitfinex","ETHUSD",1754064928679,0.4801,3633.9,3633.2,4.297]
["bitfinex","ETHUSD",1754064928839,0.4801,3633.9,3633.6,2.75203229]
["bitfinex","ETHUSD",1754064929240,0.4801,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754064929443,0.4801,3633.9,3633.6,2.75209129]
["bitfinex","ETHUSD",1754064929739,0.4701,3633.8,3633.6,2.75202919]
["bitfinex","ETHUSD",1754064929941,0.01,3633.9,3633.5,2.75214239]
["bitfinex","ETHUSD",1754064930168,0.1376,3633.8,3633.5,2.75214239]
["bitfinex","ETHUSD",1754064930560,0.1376,3633.8,3633.2,0.34120242]
["bitfinex","ETHUSD",1754064930851,0.1376,3633.8,3633.4,2.75222409]
["bitfinex","ETHUSD",1754064931158,0.1376,3633.8,3633.3,0.9092]
["bitfinex","ETHUSD",1754064931362,0.1376,3633.8,3633.6,2.75203835]
["bitfinex","ETHUSD",1754064931771,0.1376,3633.8,3633.5,2.7521382]
["bitfinex","ETHUSD",1754064932085,0.1376,3633.8,3633.6,2.75208899]
["bitfinex","ETHUSD",1754064932474,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754064932851,0.1376,3633.8,3633.6,2.75206822]
["bitfinex","ETHUSD",1754064933477,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754064934284,0.01,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754064934656,0.01,3633.9,3633.8,3.66114011]
["bitfinex","ETHUSD",1754064936278,0.01,3633.9,3633.8,3.79874011]
["bitfinex","ETHUSD",1754064937475,0.01,3633.9,3633.8,7.37625951]
["bitfinex","ETHUSD",1754064937785,0.01,3633.9,3633.8,7.34874011]
["bitfinex","ETHUSD",1754064939087,4.296,3634.7,3634.5,2.75138502]
["bitfinex","ETHUSD",1754064939088,3.306,3634.7,3634.5,2.75138502]
["bitfinex","ETHUSD",1754064939254,3.306,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754064940374,0.01,3634.9,3634.7,2.7512587]
["bitfinex","ETHUSD",1754064940686,0.01,3634.9,3634.8,3.660383]
["bitfinex","ETHUSD",1754064941053,0.01,3634.9,3634.8,3.68789483]
["bitfinex","ETHUSD",1754064941254,0.01,3634.9,3634.8,3.660383]
["bitfinex","ETHUSD",1754064942571,0.01,3634.9,3634.8,3.68789483]
["bitfinex","ETHUSD",1754064943862,0.01,3634.9,3634.8,3.660383]
["bitfinex","ETHUSD",1754064944108,0.01,3634.9,3634.8,3.99835927]
["bitfinex","ETHUSD",1754064944898,0.01,3634.9,3634.8,4.0258711]
["bitfinex","ETHUSD",1754064945100,0.01,3634.9,3634.8,3.99835927]
["bitfinex","ETHUSD",1754064946502,0.01,3634.9,3634.8,3.08915927]
["bitfinex","ETHUSD",1754064946732,0.01,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754064948216,0.01,3634.9,3634.8,3.647083]
["bitfinex","ETHUSD",1754064948775,0.01,3634.9,3634.8,3.67459483]
["bitfinex","ETHUSD",1754064950574,0.01,3634.9,3634.8,3.647083]
["bitfinex","ETHUSD",1754064953375,0.01,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754064953775,0.5045,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754064954003,0.5045,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754064954208,0.426,3634.8,3634.5,2.88900803]
["bitfinex","ETHUSD",1754064954405,0.4945,3634.7,3634.5,2.75140803]
["bitfinex","ETHUSD",1754064954604,0.4945,3634.7,3634.4,2.75147948]
["bitfinex","ETHUSD",1754064954811,0.426,3634.6,3634.4,2.75147948]
["bitfinex","ETHUSD",1754064954979,0.9205,3634.6,3634.4,2.75147948]
["bitfinex","ETHUSD",1754064955176,0.4945,3634.5,3634.4,2.75147948]
["bitfinex","ETHUSD",1754064955575,0.4945,3634.5,3633.8,0.4645]
["bitfinex","ETHUSD",1754064955777,0.5636,3634.4,3633.8,0.1376]
["bitfinex","ETHUSD",1754064956078,0.5636,3634.4,3633.5,0.1376]
["bitfinex","ETHUSD",1754064956079,0.1376,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754064956277,0.4945,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754064956495,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754064956724,0.6321,3634.3,3633.9,2.75181479]
["bitfinex","ETHUSD",1754064956932,0.6321,3634.3,3634.0,2.75177275]
["bitfinex","ETHUSD",1754064957230,0.9205,3634.2,3633.8,0.1376]
["bitfinex","ETHUSD",1754064957380,0.4945,3634.1,3633.7,2.75196443]
["bitfinex","ETHUSD",1754064957581,0.9205,3634.1,3632.0,0.002]
["bitfinex","ETHUSD",1754064957777,2.75203635,3633.7,3632.5,0.31427305]
["bitfinex","ETHUSD",1754064958011,0.1376,3633.4,3633.1,2.75241813]
["bitfinex","ETHUSD",1754064958217,0.1376,3633.4,3633.0,2.75253767]
["bitfinex","ETHUSD",1754064958584,0.4945,3633.3,3632.9,2.75261098]
["bitfinex","ETHUSD",1754064958780,0.4945,3633.2,3632.9,2.75261098]
["bitfinex","ETHUSD",1754064959087,0.4945,3633.1,3632.8,0.1376]
["bitfinex","ETHUSD",1754064959277,0.9205,3633.1,3632.8,2.75269058]
["bitfinex","ETHUSD",1754064959484,0.4945,3633.0,3632.8,2.75269058]
["bitfinex","ETHUSD",1754064959704,0.4945,3633.0,3632.8,2.75268877]
["bitfinex","ETHUSD",1754064960106,0.4945,3632.9,3632.8,2.75269263]
["bitfinex","ETHUSD",1754064960310,0.4945,3633.1,3632.6,0.1376]
["bitfinex","ETHUSD",1754064960518,0.1376,3633.2,3632.6,0.1376]
["bitfinex","ETHUSD",1754064960701,0.4945,3633.0,3632.7,2.75272568]
["bitfinex","ETHUSD",1754064960906,0.4945,3633.0,3632.6,0.1376]
["bitfinex","ETHUSD",1754064961114,7.04308139,3633.7,3632.5,3.06719277]
["bitfinex","ETHUSD",1754064961115,0.9205,3632.9,3632.5,0.035245]
["bitfinex","ETHUSD",1754064961312,2.75270135,3632.8,3632.5,0.035245]
["bitfinex","ETHUSD",1754064961498,2.89044919,3632.6,3632.5,0.035245]
["bitfinex","ETHUSD",1754064961697,5.84044919,3632.6,3632.5,0.035245]
["bitfinex","ETHUSD",1754064961907,8.62985734,3632.6,3632.5,0.035245]
["bitfinex","ETHUSD",1754064966721,12.92185734,3632.6,3632.5,0.035245]
["bitfinex","ETHUSD",1754064968501,12.92185734,3632.6,3632.5,0.037245]
["bitfinex","ETHUSD",1754064971036,6.30292498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754064971257,9.02775774,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754064971458,11.60225774,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754064972121,11.74606826,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754064972321,5.75322816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754064972645,10.04522816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754064972823,13.66806002,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754064974438,13.24206002,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754064974936,13.53046002,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754064976409,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754064976633,16.22090336,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754064976839,19.31642868,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754064977052,18.89042868,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754064977416,22.31642868,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754064977815,23.7455847,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754064978366,24.2955847,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754064978527,2.75375888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754064978726,11.993568,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754064978977,13.39311008,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754064979128,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064979332,19.22128251,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064979530,23.33046183,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064979729,24.20806183,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064980123,23.78206183,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064981131,24.33206183,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754064981357,24.75806183,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754064981672,14.15508987,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754064981872,9.86308987,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754064982169,11.43025711,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064982558,4.38434656,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064982754,8.67634656,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064983054,4.38434656,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064983248,8.67534656,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064983432,4.38434656,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064983748,8.67534656,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064984258,5.67534656,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064984839,5.81294656,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064986956,8.56685711,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064987125,8.56685711,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754064987321,9.69892147,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754064987856,1.52194656,3631.2,3631.1,3.6956864]
["bitfinex","ETHUSD",1754064988153,5.81294656,3631.2,3631.1,0.94170001]
["bitfinex","ETHUSD",1754064991656,5.81294656,3631.2,3631.1,0.94370001]
["bitfinex","ETHUSD",1754064992242,8.56685711,3631.2,3631.1,0.94370001]
["bitfinex","ETHUSD",1754064992427,5.81294656,3631.2,3631.1,0.94370001]
["bitfinex","ETHUSD",1754064992863,1.52194656,3631.2,3631.1,3.6976864]
["bitfinex","ETHUSD",1754064993162,5.81194656,3631.2,3631.1,0.94370001]
["bitfinex","ETHUSD",1754064993533,5.81194656,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754064993990,5.81194656,3631.2,3631.1,0.48650001]
["bitfinex","ETHUSD",1754064994157,5.81194656,3631.2,3631.1,0.94370001]
["bitfinex","ETHUSD",1754064994362,1.52194656,3631.2,3631.1,0.94370001]
["bitfinex","ETHUSD",1754064994540,5.67434656,3631.2,3631.1,3.6976864]
["bitfinex","ETHUSD",1754064995261,1.38434656,3631.2,3631.1,3.6976864]
["bitfinex","ETHUSD",1754064995566,5.67434656,3631.2,3631.1,3.6976864]
["bitfinex","ETHUSD",1754064996464,5.67434656,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754064996652,8.42825711,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754064996965,5.67434656,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754064997150,5.81194656,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754064997465,8.56585711,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754064997672,6.94391613,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754064998057,9.69782668,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754064998444,6.94391613,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754064998659,5.81094656,3631.2,3631.1,0.94370001]
["bitfinex","ETHUSD",1754064999736,5.81094656,3631.2,3631.1,0.48650001]
["bitfinex","ETHUSD",1754064999940,5.81094656,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754065000981,9.44245711,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754065001281,12.44245711,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1754065001432,2.75421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065001636,19.3561859,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065001866,21.59530812,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1754065002069,21.59530812,3630.8,3630.1,0.01]
["bitfinex","ETHUSD",1754065002070,5.75466916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754065002274,10.89459426,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754065002988,11.03219426,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754065003538,11.48379426,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754065005278,6.74319426,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754065005448,11.03219426,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754065006347,11.51189426,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754065006545,11.93789426,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1754065007484,11.93789426,3630.2,3629.7,0.002]
["bitfinex","ETHUSD",1754065007485,5.75497272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754065007652,19.35594468,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754065007847,20.26164468,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754065009310,5.75504862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754065009712,6.66074862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754065009874,9.2379065,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754065010204,9.2379065,3629.7,3629.3,1e-08]
["bitfinex","ETHUSD",1754065010205,5.75527635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754065010424,6.30535227,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1754065010711,7.21105227,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1754065010913,0.55,3628.8,3627.7,0.48]
["bitfinex","ETHUSD",1754065011089,9.17537196,3628.3,3627.4,0.9365]
["bitfinex","ETHUSD",1754065011269,9.17537196,3628.3,3625.5,6.62]
["bitfinex","ETHUSD",1754065011270,4.289,3628.2,3625.5,6.62]
["bitfinex","ETHUSD",1754065011473,2.75647899,3627.9,3627.3,0.9365]
["bitfinex","ETHUSD",1754065011719,4.289,3627.8,3627.4,0.9365]
["bitfinex","ETHUSD",1754065012011,4.289,3627.8,3627.5,0.9365]
["bitfinex","ETHUSD",1754065012012,7.04549489,3627.8,3627.5,0.9365]
["bitfinex","ETHUSD",1754065012176,8.3256784,3627.8,3627.5,0.4565]
["bitfinex","ETHUSD",1754065012371,5.56918351,3627.8,3627.6,0.48]
["bitfinex","ETHUSD",1754065012576,5.56918351,3627.8,3627.6,0.4565]
["bitfinex","ETHUSD",1754065012825,5.56918351,3627.8,3627.7,0.9365]
["bitfinex","ETHUSD",1754065013105,5.56918351,3627.8,3627.7,0.48]
["bitfinex","ETHUSD",1754065013286,5.56918351,3627.8,3627.5,0.4565]
["bitfinex","ETHUSD",1754065013483,5.56918351,3627.8,3627.6,0.9365]
["bitfinex","ETHUSD",1754065013676,5.56918351,3627.8,3627.7,0.9365]
["bitfinex","ETHUSD",1754065013873,5.56918351,3627.8,3627.4,0.9365]
["bitfinex","ETHUSD",1754065014074,5.56918351,3627.8,3627.5,0.9365]
["bitfinex","ETHUSD",1754065014276,5.56918351,3627.8,3627.6,0.9365]
["bitfinex","ETHUSD",1754065014472,5.56918351,3627.8,3627.7,0.9365]
["bitfinex","ETHUSD",1754065015107,4.289,3627.8,3627.7,0.9365]
["bitfinex","ETHUSD",1754065015514,4.289,3627.8,3627.7,3.69299459]
["bitfinex","ETHUSD",1754065015677,6.621,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754065015880,6.621,3628.3,3628.2,3.69268764]
["bitfinex","ETHUSD",1754065015881,10.91,3628.3,3628.2,3.69268764]
["bitfinex","ETHUSD",1754065016289,6.621,3628.3,3628.2,3.69268764]
["bitfinex","ETHUSD",1754065016501,1.23142187,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754065016711,5.52042187,3628.4,3628.3,3.69261167]
["bitfinex","ETHUSD",1754065020350,1.23142187,3628.4,3628.3,3.69261167]
["bitfinex","ETHUSD",1754065020634,5.51942187,3628.4,3628.3,3.69261167]
["bitfinex","ETHUSD",1754065020799,6.623,3629.8,3628.4,2.75603571]
["bitfinex","ETHUSD",1754065020996,4.288,3629.7,3629.3,2.75529959]
["bitfinex","ETHUSD",1754065021231,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754065021450,4.4256,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754065021733,2.75460557,3630.3,3629.1,2.75550411]
["bitfinex","ETHUSD",1754065021734,4.288,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754065021912,4.288,3629.5,3629.4,3.69177635]
["bitfinex","ETHUSD",1754065024468,1.15257442,3630.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065024682,1.15257442,3630.8,3630.5,2.75439566]
["bitfinex","ETHUSD",1754065024683,3.0,3630.6,3630.5,2.75439566]
["bitfinex","ETHUSD",1754065024838,3.0,3630.6,3630.5,0.9365]
["bitfinex","ETHUSD",1754065025044,3.0,3630.6,3630.5,3.69094153]
["bitfinex","ETHUSD",1754065025245,3.0,3630.6,3630.5,0.9365]
["bitfinex","ETHUSD",1754065025440,4.287,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754065025739,1.15257442,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754065025939,5.43957442,3630.8,3630.7,3.6907898]
["bitfinex","ETHUSD",1754065027281,5.43957442,3630.8,3630.4,0.9365]
["bitfinex","ETHUSD",1754065027480,0.54395744,3630.7,3630.0,0.9365]
["bitfinex","ETHUSD",1754065027643,0.54395744,3630.7,3630.3,2.75452086]
["bitfinex","ETHUSD",1754065028179,0.54395744,3630.7,3630.3,3.23452086]
["bitfinex","ETHUSD",1754065028336,0.54395744,3630.7,3630.3,0.48]
["bitfinex","ETHUSD",1754065028537,0.54395744,3630.7,3630.3,3.23453212]
["bitfinex","ETHUSD",1754065028952,0.54395744,3630.7,3630.2,2.75465252]
["bitfinex","ETHUSD",1754065029153,0.54395744,3630.7,3630.2,2.75465548]
["bitfinex","ETHUSD",1754065029881,0.4797,3630.6,3629.9,0.48]
["bitfinex","ETHUSD",1754065030055,0.4797,3630.6,3630.1,2.75468032]
["bitfinex","ETHUSD",1754065030056,4.286,3630.5,3630.1,2.75468032]
["bitfinex","ETHUSD",1754065030580,4.286,3630.5,3630.0,2.75479078]
["bitfinex","ETHUSD",1754065030758,5.19267416,3630.5,3630.0,2.75479078]
["bitfinex","ETHUSD",1754065030962,5.19267416,3630.5,3630.0,3.23479078]
["bitfinex","ETHUSD",1754065031162,5.19267416,3630.5,3630.0,3.69129078]
["bitfinex","ETHUSD",1754065031394,7.94713827,3630.5,3629.2,2.9629406]
["bitfinex","ETHUSD",1754065031577,0.1376,3630.1,3629.6,0.6176]
["bitfinex","ETHUSD",1754065031803,4.286,3630.0,3629.6,1.0741]
["bitfinex","ETHUSD",1754065032124,0.1376,3629.9,3629.6,0.9365]
["bitfinex","ETHUSD",1754065032320,0.1376,3629.9,3629.7,2.75497892]
["bitfinex","ETHUSD",1754065032525,0.1376,3629.9,3629.7,3.69147892]
["bitfinex","ETHUSD",1754065032677,0.1376,3629.9,3629.8,3.23497272]
["bitfinex","ETHUSD",1754065033030,0.1376,3629.9,3629.8,3.69147272]
["bitfinex","ETHUSD",1754065033206,4.285,3629.9,3629.8,4.06073389]
["bitfinex","ETHUSD",1754065033371,4.285,3629.9,3629.8,4.19833389]
["bitfinex","ETHUSD",1754065033983,4.285,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065034180,1.15257442,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754065034387,5.43757442,3630.8,3630.7,3.6907898]
["bitfinex","ETHUSD",1754065034907,1.15257442,3630.8,3630.7,3.6907898]
["bitfinex","ETHUSD",1754065035084,5.43757442,3630.8,3630.7,3.6907898]
["bitfinex","ETHUSD",1754065035292,4.285,3630.8,3630.7,3.6907898]
["bitfinex","ETHUSD",1754065035810,6.7616,3631.1,3630.8,2.75419433]
["bitfinex","ETHUSD",1754065036118,6.7616,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754065036412,6.7616,3631.1,3631.0,3.67696224]
["bitfinex","ETHUSD",1754065036413,10.909,3631.1,3631.0,3.67696224]
["bitfinex","ETHUSD",1754065036592,6.624,3631.1,3631.0,3.67696224]
["bitfinex","ETHUSD",1754065036791,10.909,3631.1,3631.0,3.67696224]
["bitfinex","ETHUSD",1754065037217,6.624,3631.1,3631.0,3.67696224]
["bitfinex","ETHUSD",1754065037392,10.909,3631.1,3631.0,3.67696224]
["bitfinex","ETHUSD",1754065037589,0.001,3631.1,3631.0,3.67696224]
["bitfinex","ETHUSD",1754065037818,4.286,3631.1,3631.0,4.19593665]
["bitfinex","ETHUSD",1754065038013,4.286,3631.1,3631.0,3.67696224]
["bitfinex","ETHUSD",1754065040026,0.001,3631.1,3631.0,3.70450286]
["bitfinex","ETHUSD",1754065040327,0.001,3631.1,3631.0,3.67696224]
["bitfinex","ETHUSD",1754065042517,0.001,3631.1,3631.0,4.25450286]
["bitfinex","ETHUSD",1754065042702,1e-08,3631.2,3631.1,3.30398639]
["bitfinex","ETHUSD",1754065043030,1e-08,3631.2,3631.1,3.81448639]
["bitfinex","ETHUSD",1754065043826,1e-08,3631.2,3631.1,3.38018639]
["bitfinex","ETHUSD",1754065044024,1e-08,3631.2,3631.1,3.84202625]
["bitfinex","ETHUSD",1754065044631,1e-08,3631.2,3631.1,4.60344474]
["bitfinex","ETHUSD",1754065044933,1e-08,3631.2,3631.1,8.85890488]
["bitfinex","ETHUSD",1754065045636,1e-08,3631.6,3631.5,3.30368305]
["bitfinex","ETHUSD",1754065045929,0.01,3632.9,3632.4,2.75300077]
["bitfinex","ETHUSD",1754065046131,0.01,3632.9,3632.4,4.01873961]
["bitfinex","ETHUSD",1754065046292,0.01,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1754065046499,0.01,3632.9,3632.8,3.33022461]
["bitfinex","ETHUSD",1754065046715,0.01,3632.9,3632.8,4.36319764]
["bitfinex","ETHUSD",1754065047146,1e-08,3632.9,3632.8,4.50308995]
["bitfinex","ETHUSD",1754065047333,1e-08,3632.9,3632.8,7.86824366]
["bitfinex","ETHUSD",1754065047530,1e-08,3632.9,3632.8,7.84071669]
["bitfinex","ETHUSD",1754065047734,1e-08,3632.9,3632.8,11.98310069]
["bitfinex","ETHUSD",1754065048038,1e-08,3632.9,3632.8,7.84071669]
["bitfinex","ETHUSD",1754065048238,1e-08,3632.9,3632.8,12.12171669]
["bitfinex","ETHUSD",1754065048814,1e-08,3632.9,3632.8,7.70082438]
["bitfinex","ETHUSD",1754065049258,1e-08,3632.9,3632.8,11.98182438]
["bitfinex","ETHUSD",1754065050357,1e-08,3632.9,3632.8,6.77792438]
["bitfinex","ETHUSD",1754065050520,1e-08,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754065050714,0.49550001,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754065050959,1e-08,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754065051125,1e-08,3632.9,3632.8,3.84072461]
["bitfinex","ETHUSD",1754065051319,1e-08,3632.9,3632.8,3.70312461]
["bitfinex","ETHUSD",1754065051518,1e-08,3632.9,3632.8,4.39072461]
["bitfinex","ETHUSD",1754065051723,1e-08,3632.9,3632.8,4.36319764]
["bitfinex","ETHUSD",1754065051919,1e-08,3632.9,3632.8,4.39072461]
["bitfinex","ETHUSD",1754065052325,1e-08,3632.9,3632.8,7.39072461]
["bitfinex","ETHUSD",1754065052656,1e-08,3632.9,3632.8,22.93270664]
["bitfinex","ETHUSD",1754065053458,1e-08,3633.3,3633.2,6.30239458]
["bitfinex","ETHUSD",1754065053763,1e-08,3633.3,3633.2,11.50429458]
["bitfinex","ETHUSD",1754065054124,1e-08,3633.3,3633.2,11.64189458]
["bitfinex","ETHUSD",1754065055499,1e-08,3633.3,3633.2,10.16899458]
["bitfinex","ETHUSD",1754065055648,1e-08,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754065059169,1e-08,3633.3,3633.2,3.09902249]
["bitfinex","ETHUSD",1754065059375,1e-08,3633.3,3633.2,4.11084643]
["bitfinex","ETHUSD",1754065059541,1e-08,3633.3,3633.2,7.59944643]
["bitfinex","ETHUSD",1754065059746,1e-08,3633.3,3633.2,7.57192249]
["bitfinex","ETHUSD",1754065061965,1e-08,3633.3,3633.2,17.42195049]
["bitfinex","ETHUSD",1754065062148,1e-08,3633.3,3633.2,16.14874449]
["bitfinex","ETHUSD",1754065062656,1e-08,3633.3,3633.2,10.14396449]
["bitfinex","ETHUSD",1754065063267,1e-08,3633.3,3633.2,16.63631151]
["bitfinex","ETHUSD",1754065063460,1e-08,3633.3,3633.2,16.49871151]
["bitfinex","ETHUSD",1754065063669,1e-08,3633.3,3633.2,16.63631151]
["bitfinex","ETHUSD",1754065064177,1e-08,3633.9,3633.8,14.17441411]
["bitfinex","ETHUSD",1754065064358,1e-08,3633.9,3633.8,10.57894011]
["bitfinex","ETHUSD",1754065064561,1e-08,3633.9,3633.8,10.71654011]
["bitfinex","ETHUSD",1754065064870,1e-08,3633.9,3633.8,11.63944011]
["bitfinex","ETHUSD",1754065065482,1e-08,3633.9,3633.8,15.73014011]
["bitfinex","ETHUSD",1754065065778,1e-08,3633.9,3633.8,6.43954011]
["bitfinex","ETHUSD",1754065065983,0.89980001,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754065066282,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754065066472,1e-08,3633.9,3633.8,4.03122016]
["bitfinex","ETHUSD",1754065066646,1e-08,3633.9,3633.8,8.30722016]
["bitfinex","ETHUSD",1754065066851,1e-08,3633.9,3633.8,8.27970076]
["bitfinex","ETHUSD",1754065067071,1e-08,3633.9,3633.8,12.22560076]
["bitfinex","ETHUSD",1754065068361,0.001,3635.3,3635.2,3.30088028]
["bitfinex","ETHUSD",1754065068560,0.011,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754065068872,0.011,3635.9,3635.6,2.88817762]
["bitfinex","ETHUSD",1754065069184,0.011,3635.9,3635.6,7.16417762]
["bitfinex","ETHUSD",1754065069361,0.4748,3635.7,3635.6,7.16417762]
["bitfinex","ETHUSD",1754065069758,0.4748,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754065070085,0.9008,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754065070682,0.9008,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754065070683,0.001,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754065070851,0.9008,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1754065071055,0.9008,3635.7,3634.6,0.4911]
["bitfinex","ETHUSD",1754065071056,0.9008,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754065071376,0.8998,3635.6,3635.4,0.1376]
["bitfinex","ETHUSD",1754065071880,0.8998,3635.5,3634.6,4.275]
["bitfinex","ETHUSD",1754065072200,0.4738,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1754065072386,0.1376,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754065072691,0.6114,3635.4,3635.0,2.75103163]
["bitfinex","ETHUSD",1754065072894,0.4738,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1754065073064,1.26094,3635.3,3634.8,2.75117857]
["bitfinex","ETHUSD",1754065073266,0.426,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754065073490,0.426,3635.2,3634.8,2.751183]
["bitfinex","ETHUSD",1754065073671,0.4738,3635.1,3634.8,2.751183]
["bitfinex","ETHUSD",1754065073866,0.4738,3635.1,3634.5,0.20335306]
["bitfinex","ETHUSD",1754065074070,0.4738,3635.1,3634.9,2.88863613]
["bitfinex","ETHUSD",1754065074313,0.4738,3635.0,3634.9,2.88863613]
["bitfinex","ETHUSD",1754065074652,0.4738,3635.3,3635.0,2.75098907]
["bitfinex","ETHUSD",1754065074875,0.4738,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754065074876,0.4738,3635.2,3634.9,2.88869142]
["bitfinex","ETHUSD",1754065075192,0.8998,3635.1,3634.9,0.1376]
["bitfinex","ETHUSD",1754065075371,0.4738,3635.0,3634.9,2.88870426]
["bitfinex","ETHUSD",1754065075691,0.4738,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1754065076190,1.0374,3635.0,3634.7,2.75120895]
["bitfinex","ETHUSD",1754065076395,0.4738,3634.9,3634.4,2.88907347]
["bitfinex","ETHUSD",1754065076554,0.4738,3634.9,3634.6,2.75132118]
["bitfinex","ETHUSD",1754065076756,0.1376,3635.0,3634.6,2.75132118]
["bitfinex","ETHUSD",1754065076983,0.8998,3634.9,3634.4,2.88901933]
["bitfinex","ETHUSD",1754065077301,0.8998,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754065077472,0.4738,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754065077673,0.4738,3634.8,3634.4,0.1376]
["bitfinex","ETHUSD",1754065077995,0.8998,3634.7,3634.5,2.75140134]
["bitfinex","ETHUSD",1754065078160,0.426,3634.7,3634.4,2.88906716]
["bitfinex","ETHUSD",1754065078363,0.4738,3634.6,3634.4,2.88906716]
["bitfinex","ETHUSD",1754065078582,0.426,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1754065079060,0.8998,3634.6,3634.4,0.1376]
["bitfinex","ETHUSD",1754065079264,0.4738,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754065079573,0.001,3634.9,3634.6,2.75130634]
["bitfinex","ETHUSD",1754065079574,0.4748,3634.9,3634.6,2.75130634]
["bitfinex","ETHUSD",1754065079884,0.4738,3634.8,3634.5,2.75137934]
["bitfinex","ETHUSD",1754065080055,0.427,3634.9,3634.5,2.75137934]
["bitfinex","ETHUSD",1754065080260,0.8998,3634.8,3634.4,0.1376]
["bitfinex","ETHUSD",1754065080522,0.8998,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1754065080724,0.8998,3634.7,3633.8,0.002]
["bitfinex","ETHUSD",1754065080725,0.1376,3634.5,3633.9,2.75181163]
["bitfinex","ETHUSD",1754065080893,0.1376,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754065081088,0.8998,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754065081329,2.75186438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065081540,0.65410425,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065081830,0.4738,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065082194,0.6114,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754065082394,4.274,3634.3,3633.8,0.002]
["bitfinex","ETHUSD",1754065082594,0.1376,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754065082792,0.1376,3634.2,3633.8,2.75391159]
["bitfinex","ETHUSD",1754065083191,0.4738,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065083409,4.8854,3634.5,3634.0,2.88932601]
["bitfinex","ETHUSD",1754065083611,0.4738,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065083831,0.4738,3634.3,3634.1,2.75169306]
["bitfinex","ETHUSD",1754065084015,0.4738,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065084367,4.4116,3634.5,3634.3,2.7515592]
["bitfinex","ETHUSD",1754065084632,0.4738,3634.4,3634.0,2.88938788]
["bitfinex","ETHUSD",1754065084828,0.426,3634.4,3633.8,2.75388118]
["bitfinex","ETHUSD",1754065085033,0.6114,3634.3,3633.8,2.89148118]
["bitfinex","ETHUSD",1754065085232,0.4738,3634.2,3633.8,0.1396]
["bitfinex","ETHUSD",1754065085406,0.4738,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754065085618,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754065085810,0.1376,3634.2,3634.0,2.75178542]
["bitfinex","ETHUSD",1754065086005,1.30494,3634.5,3634.2,2.75161504]
["bitfinex","ETHUSD",1754065086200,3.001,3634.9,3633.9,0.1376]
["bitfinex","ETHUSD",1754065086513,3.1376,3634.7,3634.3,2.75155791]
["bitfinex","ETHUSD",1754065086712,3.6114,3634.7,3634.3,2.75155791]
["bitfinex","ETHUSD",1754065086923,4.8854,3634.7,3634.3,2.75155791]
["bitfinex","ETHUSD",1754065087231,4.8854,3634.7,3634.4,2.75147223]
["bitfinex","ETHUSD",1754065087403,4.8854,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1754065087603,4.8854,3634.7,3634.2,2.88920534]
["bitfinex","ETHUSD",1754065088003,0.4738,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1754065088234,0.4738,3634.5,3633.8,0.4931]
["bitfinex","ETHUSD",1754065088545,0.1376,3634.3,3634.0,2.75174036]
["bitfinex","ETHUSD",1754065088908,0.4738,3634.2,3633.8,0.1396]
["bitfinex","ETHUSD",1754065089152,0.4738,3634.1,3633.8,2.89152486]
["bitfinex","ETHUSD",1754065089316,0.1376,3634.3,3633.8,2.89152486]
["bitfinex","ETHUSD",1754065089519,0.1376,3634.3,3633.8,0.002]
["bitfinex","ETHUSD",1754065089520,0.4738,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754065089718,0.1376,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065090907,0.6114,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065091441,4.274,3634.1,3633.8,2.75394011]
["bitfinex","ETHUSD",1754065091621,4.7478,3634.1,3633.8,0.1396]
["bitfinex","ETHUSD",1754065091944,4.7478,3634.1,3633.8,2.89147894]
["bitfinex","ETHUSD",1754065092429,4.274,3634.1,3633.8,0.1396]
["bitfinex","ETHUSD",1754065092629,0.4738,3634.6,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065092841,0.1376,3634.4,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065093144,0.1376,3634.4,3633.9,3.69776145]
["bitfinex","ETHUSD",1754065093313,4.4116,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754065093647,4.4116,3634.4,3634.2,2.75161388]
["bitfinex","ETHUSD",1754065093845,4.274,3634.4,3634.2,2.75161388]
["bitfinex","ETHUSD",1754065094144,4.274,3634.4,3634.0,3.69766444]
["bitfinex","ETHUSD",1754065094145,4.274,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1754065094437,4.9765286,3634.4,3634.0,2.88935944]
["bitfinex","ETHUSD",1754065094644,4.9765286,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1754065095044,4.9765286,3634.4,3634.1,2.75169147]
["bitfinex","ETHUSD",1754065095238,4.9765286,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754065095422,4.274,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754065095930,4.274,3634.4,3634.1,3.69761294]
["bitfinex","ETHUSD",1754065095931,4.274,3634.4,3634.1,0.9459]
["bitfinex","ETHUSD",1754065096130,0.1376,3634.5,3634.2,0.4841]
["bitfinex","ETHUSD",1754065096337,4.274,3634.4,3634.3,3.23560002]
["bitfinex","ETHUSD",1754065096713,0.1376,3634.7,3634.4,2.75143076]
["bitfinex","ETHUSD",1754065096914,4.274,3634.6,3634.3,2.75150971]
["bitfinex","ETHUSD",1754065097132,4.274,3634.6,3634.0,0.1376]
["bitfinex","ETHUSD",1754065097338,4.274,3634.6,3634.4,2.7514858]
["bitfinex","ETHUSD",1754065097543,4.274,3634.6,3634.3,2.75155856]
["bitfinex","ETHUSD",1754065097739,4.274,3634.6,3634.0,1.0496]
["bitfinex","ETHUSD",1754065097940,4.274,3634.6,3634.4,2.75142736]
["bitfinex","ETHUSD",1754065098126,4.274,3634.6,3634.3,2.88915588]
["bitfinex","ETHUSD",1754065098943,4.274,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754065099156,0.1376,3634.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1754065099451,4.274,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065100346,4.274,3634.7,3634.5,3.37308412]
["bitfinex","ETHUSD",1754065100648,5.20826,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1754065100836,4.71526,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1754065101210,0.1376,3634.4,3634.0,2.75174664]
["bitfinex","ETHUSD",1754065101417,4.273,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754065101642,4.273,3634.3,3634.0,2.75173739]
["bitfinex","ETHUSD",1754065101949,4.273,3634.3,3634.1,2.75170871]
["bitfinex","ETHUSD",1754065102351,4.273,3634.3,3634.1,2.75169363]
["bitfinex","ETHUSD",1754065102647,4.273,3634.3,3634.0,2.75175435]
["bitfinex","ETHUSD",1754065102859,4.273,3634.3,3633.9,2.8894619]
["bitfinex","ETHUSD",1754065103044,4.273,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754065103548,4.273,3634.3,3633.8,0.002]
["bitfinex","ETHUSD",1754065103549,0.1386,3634.9,3634.4,2.7514858]
["bitfinex","ETHUSD",1754065103847,4.273,3634.8,3634.6,2.75132832]
["bitfinex","ETHUSD",1754065104052,4.273,3634.7,3634.5,2.75136699]
["bitfinex","ETHUSD",1754065104452,4.273,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065104815,4.273,3634.7,3634.5,0.912]
["bitfinex","ETHUSD",1754065105251,4.273,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065105935,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065106118,4.274,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065106620,4.274,3634.9,3634.6,1.0496]
["bitfinex","ETHUSD",1754065107050,4.767,3634.9,3634.4,2.75144752]
["bitfinex","ETHUSD",1754065107229,0.75180795,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1754065108020,3.2442587,3634.7,3633.8,0.002]
["bitfinex","ETHUSD",1754065108331,0.1376,3634.5,3634.0,2.88938719]
["bitfinex","ETHUSD",1754065108526,4.273,3634.4,3634.0,2.88938719]
["bitfinex","ETHUSD",1754065108727,4.766,3634.4,3634.0,2.88938719]
["bitfinex","ETHUSD",1754065108933,4.766,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1754065109133,4.766,3634.4,3634.0,2.88937957]
["bitfinex","ETHUSD",1754065109531,4.766,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1754065110259,2.75156151,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1754065110458,2.75186438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065110659,4.4106,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065111753,7.65546438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065111949,9.16478492,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065113462,5.49392054,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065113768,8.73878492,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065114730,9.16478492,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065115069,5.98692054,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065115255,5.49392054,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065115461,4.4106,3633.9,3633.8,3.23804011]
["bitfinex","ETHUSD",1754065115634,4.273,3633.9,3633.8,0.914]
["bitfinex","ETHUSD",1754065115835,4.273,3633.9,3633.8,3.66593446]
["bitfinex","ETHUSD",1754065116145,0.1376,3634.3,3634.2,2.75156956]
["bitfinex","ETHUSD",1754065116340,4.273,3634.3,3634.2,3.66356956]
["bitfinex","ETHUSD",1754065116540,4.273,3634.3,3634.1,2.75171068]
["bitfinex","ETHUSD",1754065116762,4.273,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1754065116975,5.06336,3634.3,3633.8,0.002]
["bitfinex","ETHUSD",1754065117134,0.493,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754065117465,5.06336,3634.3,3634.0,2.751787]
["bitfinex","ETHUSD",1754065117632,4.273,3634.3,3633.8,0.002]
["bitfinex","ETHUSD",1754065117831,4.766,3634.3,3633.8,0.002]
["bitfinex","ETHUSD",1754065118150,4.273,3634.2,3633.9,3.66380587]
["bitfinex","ETHUSD",1754065118499,4.273,3634.1,3634.0,3.66378866]
["bitfinex","ETHUSD",1754065119292,4.273,3634.1,3634.0,3.80138866]
["bitfinex","ETHUSD",1754065119652,4.273,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754065119849,0.1376,3634.6,3634.3,2.7514907]
["bitfinex","ETHUSD",1754065120106,4.273,3634.5,3634.3,3.6634907]
["bitfinex","ETHUSD",1754065120301,4.273,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754065120511,3.001,3634.9,3634.4,3.6634858]
["bitfinex","ETHUSD",1754065120512,0.1376,3634.8,3634.4,3.6634858]
["bitfinex","ETHUSD",1754065120791,4.273,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065121148,4.273,3634.7,3634.6,0.4841]
["bitfinex","ETHUSD",1754065121383,4.273,3634.7,3634.5,2.75138104]
["bitfinex","ETHUSD",1754065121762,4.273,3634.7,3634.0,0.4841]
["bitfinex","ETHUSD",1754065121964,4.766,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1754065122351,4.273,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1754065122550,4.273,3634.7,3634.4,2.75147055]
["bitfinex","ETHUSD",1754065122751,0.1376,3634.8,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065122981,0.001,3634.9,3634.7,2.7512587]
["bitfinex","ETHUSD",1754065123181,4.272,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754065123371,4.272,3634.8,3634.5,0.912]
["bitfinex","ETHUSD",1754065123783,0.1386,3634.9,3634.5,0.912]
["bitfinex","ETHUSD",1754065124084,0.1386,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065124253,4.273,3634.9,3634.8,3.800783]
["bitfinex","ETHUSD",1754065124785,4.273,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065125795,4.273,3634.9,3634.8,3.673183]
["bitfinex","ETHUSD",1754065125985,0.001,3634.9,3634.8,3.673183]
["bitfinex","ETHUSD",1754065126165,0.001,3634.9,3634.8,4.57079126]
["bitfinex","ETHUSD",1754065127285,0.001,3634.9,3634.8,4.02079126]
["bitfinex","ETHUSD",1754065128249,0.001,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754065128478,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065128681,0.001,3634.9,3634.8,3.810783]
["bitfinex","ETHUSD",1754065128882,0.001,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754065130177,0.4842,3634.9,3634.3,0.4381]
["bitfinex","ETHUSD",1754065130384,0.1386,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065130568,0.001,3634.9,3634.8,3.810783]
["bitfinex","ETHUSD",1754065130887,0.001,3634.9,3634.8,4.360783]
["bitfinex","ETHUSD",1754065131602,0.001,3634.9,3634.8,4.01793963]
["bitfinex","ETHUSD",1754065131774,0.001,3634.9,3634.8,4.04545146]
["bitfinex","ETHUSD",1754065131955,0.001,3634.9,3634.8,4.45785146]
["bitfinex","ETHUSD",1754065132163,0.001,3634.9,3634.8,4.56793963]
["bitfinex","ETHUSD",1754065133370,0.001,3634.9,3634.8,4.01793963]
["bitfinex","ETHUSD",1754065135303,0.001,3634.9,3634.8,4.59545146]
["bitfinex","ETHUSD",1754065137295,0.001,3635.3,3635.2,3.30088028]
["bitfinex","ETHUSD",1754065137487,0.001,3635.3,3635.2,3.76856831]
["bitfinex","ETHUSD",1754065137685,0.001,3635.3,3635.2,4.69056831]
["bitfinex","ETHUSD",1754065138205,0.001,3635.3,3635.2,2.88848028]
["bitfinex","ETHUSD",1754065138412,0.001,3635.3,3635.2,4.38798908]
["bitfinex","ETHUSD",1754065139265,0.001,3635.3,3635.2,4.36048028]
["bitfinex","ETHUSD",1754065139868,0.001,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754065140062,0.4842,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754065140270,0.9102,3635.3,3634.4,2.75347697]
["bitfinex","ETHUSD",1754065140607,2.7511642,3634.9,3634.4,0.002]
["bitfinex","ETHUSD",1754065140919,0.55021201,3634.8,3634.4,0.002]
["bitfinex","ETHUSD",1754065141081,0.4832,3634.8,3634.4,0.002]
["bitfinex","ETHUSD",1754065141268,0.4832,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754065141471,4.27,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754065141718,4.7532,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754065141869,4.7532,3634.6,3634.4,2.7534118]
["bitfinex","ETHUSD",1754065142069,4.7532,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754065142291,4.7532,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754065142811,4.27,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754065142970,0.4832,3635.0,3634.7,2.75125487]
["bitfinex","ETHUSD",1754065143167,4.271,3634.9,3634.4,0.924]
["bitfinex","ETHUSD",1754065143494,4.271,3634.9,3634.7,2.75119622]
["bitfinex","ETHUSD",1754065144013,4.271,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065144173,4.271,3634.9,3634.7,2.75122866]
["bitfinex","ETHUSD",1754065144503,0.4842,3635.3,3634.7,2.75122866]
["bitfinex","ETHUSD",1754065144707,0.85028552,3635.3,3634.7,2.75122866]
["bitfinex","ETHUSD",1754065144999,3.0,3635.1,3634.4,0.002]
["bitfinex","ETHUSD",1754065145201,2.75126219,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754065145404,4.271,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754065145573,4.7542,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754065145773,0.4832,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065147585,0.426,3634.9,3634.4,0.002]
["bitfinex","ETHUSD",1754065147780,4.271,3634.8,3634.4,0.002]
["bitfinex","ETHUSD",1754065147986,2.75128102,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754065148218,2.75133893,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754065148376,2.75141009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065148709,0.4832,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065149996,3.79821009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065150176,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065151573,0.6208,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065151779,1.70294283,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065152389,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065152589,4.4086,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065152928,6.2341037,3635.2,3634.5,2.75136162]
["bitfinex","ETHUSD",1754065153093,0.1376,3635.0,3634.6,0.4839]
["bitfinex","ETHUSD",1754065153296,4.271,3634.9,3634.7,0.4839]
["bitfinex","ETHUSD",1754065153622,4.271,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754065153826,4.271,3634.8,3634.7,3.2351587]
["bitfinex","ETHUSD",1754065153981,4.271,3634.8,3634.7,3.6732587]
["bitfinex","ETHUSD",1754065154524,4.271,3634.8,3634.7,0.922]
["bitfinex","ETHUSD",1754065154691,2.88855664,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754065155018,4.271,3635.0,3634.6,3.81093061]
["bitfinex","ETHUSD",1754065155313,4.271,3635.0,3634.7,2.75119413]
["bitfinex","ETHUSD",1754065155614,4.271,3635.0,3634.6,2.88890914]
["bitfinex","ETHUSD",1754065155818,4.271,3635.0,3634.6,0.1376]
["bitfinex","ETHUSD",1754065155984,4.271,3635.0,3634.7,0.9508]
["bitfinex","ETHUSD",1754065156390,4.271,3634.9,3634.7,0.9508]
["bitfinex","ETHUSD",1754065156798,4.271,3634.9,3634.7,3.70201172]
["bitfinex","ETHUSD",1754065157000,4.7383,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754065157206,4.271,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754065157387,4.271,3634.9,3634.7,2.75124713]
["bitfinex","ETHUSD",1754065157588,0.1376,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754065157800,4.271,3635.1,3635.0,0.9508]
["bitfinex","ETHUSD",1754065158010,4.271,3635.1,3635.0,3.70183163]
["bitfinex","ETHUSD",1754065158825,4.271,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1754065158993,4.71196,3635.1,3634.6,2.75127637]
["bitfinex","ETHUSD",1754065159331,0.1376,3634.9,3634.4,2.89102788]
["bitfinex","ETHUSD",1754065159692,0.1376,3634.9,3634.4,0.1396]
["bitfinex","ETHUSD",1754065160024,0.4673,3634.8,3634.4,0.1396]
["bitfinex","ETHUSD",1754065160227,7.48961849,3634.7,3634.4,0.1396]
["bitfinex","ETHUSD",1754065160526,4.7383,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754065160726,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065162027,4.271,3634.7,3634.4,0.9528]
["bitfinex","ETHUSD",1754065162325,4.271,3634.7,3634.4,3.70426771]
["bitfinex","ETHUSD",1754065162326,0.1376,3634.6,3634.4,3.70426771]
["bitfinex","ETHUSD",1754065162504,0.1376,3634.6,3634.4,0.9528]
["bitfinex","ETHUSD",1754065163136,0.1376,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754065163625,0.1376,3634.6,3634.4,2.75348511]
["bitfinex","ETHUSD",1754065163928,0.4673,3635.5,3634.5,3.70218298]
["bitfinex","ETHUSD",1754065164237,0.1376,3635.1,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065164396,0.1376,3635.1,3634.7,0.4867]
["bitfinex","ETHUSD",1754065164596,0.1376,3635.1,3634.8,0.9508]
["bitfinex","ETHUSD",1754065164810,0.1376,3635.1,3634.7,2.75125068]
["bitfinex","ETHUSD",1754065164995,0.1376,3635.1,3634.8,0.9508]
["bitfinex","ETHUSD",1754065166395,0.1376,3635.1,3634.5,3.83976724]
["bitfinex","ETHUSD",1754065166728,0.001,3634.9,3634.6,2.75132557]
["bitfinex","ETHUSD",1754065167023,4.271,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754065167417,4.271,3634.8,3634.7,0.4867]
["bitfinex","ETHUSD",1754065167995,4.271,3634.8,3634.6,0.4641]
["bitfinex","ETHUSD",1754065168395,4.271,3634.8,3634.6,0.9508]
["bitfinex","ETHUSD",1754065168622,4.271,3634.8,3634.6,3.70211857]
["bitfinex","ETHUSD",1754065168827,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065169030,4.271,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065169230,4.271,3634.9,3634.8,3.701983]
["bitfinex","ETHUSD",1754065169734,4.271,3634.9,3634.8,3.839583]
["bitfinex","ETHUSD",1754065170229,0.001,3634.9,3634.8,3.839583]
["bitfinex","ETHUSD",1754065170395,0.001,3634.9,3634.8,4.45253193]
["bitfinex","ETHUSD",1754065171235,0.001,3634.9,3634.8,4.48004376]
["bitfinex","ETHUSD",1754065171439,0.001,3634.9,3634.8,4.45253193]
["bitfinex","ETHUSD",1754065172936,0.001,3634.9,3634.8,4.65861879]
["bitfinex","ETHUSD",1754065175268,0.001,3634.9,3634.8,3.70781879]
["bitfinex","ETHUSD",1754065175413,0.001,3634.9,3634.8,4.04566986]
["bitfinex","ETHUSD",1754065176511,0.001,3634.9,3634.8,3.09486986]
["bitfinex","ETHUSD",1754065176732,0.001,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1754065176944,0.001,3634.9,3634.8,3.375483]
["bitfinex","ETHUSD",1754065177110,0.001,3634.9,3634.8,3.839583]
["bitfinex","ETHUSD",1754065179724,0.001,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754065180423,0.001,3634.9,3634.8,3.375483]
["bitfinex","ETHUSD",1754065180731,0.001,3634.9,3634.8,3.839583]
["bitfinex","ETHUSD",1754065180937,0.001,3634.9,3634.8,4.04864021]
["bitfinex","ETHUSD",1754065181632,0.001,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754065181976,0.001,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1754065182153,0.001,3634.9,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065182317,0.001,3634.9,3634.6,2.88887891]
["bitfinex","ETHUSD",1754065182517,0.4683,3634.9,3634.7,2.75122353]
["bitfinex","ETHUSD",1754065183245,0.4683,3634.9,3634.8,3.237883]
["bitfinex","ETHUSD",1754065183246,0.001,3634.9,3634.8,3.237883]
["bitfinex","ETHUSD",1754065183410,0.001,3634.9,3634.8,3.701983]
["bitfinex","ETHUSD",1754065184346,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065186339,0.4602,3634.9,3634.7,2.75124459]
["bitfinex","ETHUSD",1754065186757,0.4592,3634.8,3634.7,2.75124459]
["bitfinex","ETHUSD",1754065186962,0.4592,3634.8,3634.6,2.7513255]
["bitfinex","ETHUSD",1754065187254,0.4592,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754065187453,0.4592,3634.8,3634.6,2.75128792]
["bitfinex","ETHUSD",1754065187760,0.001,3634.9,3634.5,2.75139402]
["bitfinex","ETHUSD",1754065187761,0.4592,3634.7,3634.5,2.75139402]
["bitfinex","ETHUSD",1754065187917,0.4592,3634.7,3634.4,2.89104306]
["bitfinex","ETHUSD",1754065188272,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065188437,4.4056,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065188835,4.8648,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065189564,5.2908,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065189742,6.50534551,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065190926,4.8648,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065191351,8.04221009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065191665,4.4056,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065195254,4.8648,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065196770,7.61621009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065196999,9.0789583,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065197774,8.6529583,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065198257,5.90154821,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065198459,8.6529583,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065198637,5.90154821,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065198973,8.6529583,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754065199772,0.001,3634.9,3634.4,0.002]
["bitfinex","ETHUSD",1754065199980,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065200139,4.269,3634.9,3634.8,3.634383]
["bitfinex","ETHUSD",1754065200339,0.001,3634.9,3634.8,3.634383]
["bitfinex","ETHUSD",1754065200577,4.269,3634.9,3634.8,3.634383]
["bitfinex","ETHUSD",1754065200795,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065201089,4.269,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065202085,5.1551,3634.9,3634.4,0.002]
["bitfinex","ETHUSD",1754065202284,0.4592,3634.8,3634.4,0.002]
["bitfinex","ETHUSD",1754065202498,0.4279,3634.9,3634.5,2.75141009]
["bitfinex","ETHUSD",1754065202681,0.4279,3634.9,3634.6,3.20226335]
["bitfinex","ETHUSD",1754065202682,4.268,3634.7,3634.6,3.20226335]
["bitfinex","ETHUSD",1754065203906,4.268,3634.7,3634.6,2.75126335]
["bitfinex","ETHUSD",1754065204887,4.268,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754065205088,0.4592,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754065205394,4.268,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754065205591,4.267,3634.6,3634.5,3.63459593]
["bitfinex","ETHUSD",1754065205885,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065206093,4.268,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065206386,0.001,3634.9,3634.8,3.634383]
["bitfinex","ETHUSD",1754065206594,4.268,3634.9,3634.8,3.634383]
["bitfinex","ETHUSD",1754065207050,4.268,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065207488,4.268,3634.9,3634.5,2.75135179]
["bitfinex","ETHUSD",1754065207689,0.4592,3634.8,3634.4,2.7534315]
["bitfinex","ETHUSD",1754065208174,4.6948,3634.9,3634.5,2.75140374]
["bitfinex","ETHUSD",1754065208377,4.267,3634.8,3634.7,2.75119883]
["bitfinex","ETHUSD",1754065208685,4.267,3634.8,3634.6,2.75130608]
["bitfinex","ETHUSD",1754065209003,2.75171294,3634.1,3633.9,0.002]
["bitfinex","ETHUSD",1754065209303,5.75178866,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754065209454,15.08862142,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754065209654,15.97382142,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754065209854,16.11142142,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754065210155,16.11142142,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754065210156,5.75186438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065210354,6.63706438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065210593,9.36189714,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754065211154,9.36189714,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754065211386,9.36189714,3633.9,3633.1,0.01]
["bitfinex","ETHUSD",1754065211387,5.75216733,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1754065211692,2.75239458,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754065211861,12.50275815,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754065212068,13.52555815,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1754065212594,13.52555815,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754065212812,5.75315235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754065213014,10.02015235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754065213290,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065213501,4.4046,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065213681,7.15851055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065213854,4.4046,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065214191,5.39581561,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065214365,11.14972616,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065214567,7.34192616,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065214883,7.3946,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065215990,7.3956,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065216198,3.1276,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065216353,3.1276,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065216354,7.3956,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065216992,10.14951055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065217196,11.43983519,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065219073,7.17183519,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065219402,8.68692464,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065219707,11.89853519,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065220167,8.68692464,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065220567,4.41792464,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065220805,8.68692464,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065221006,11.44083519,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065221372,8.68692464,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065221909,11.89853519,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065222997,4.42792464,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065223201,7.4066,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065223504,3.1376,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065223695,7.4066,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065223895,7.4066,3631.2,3631.1,0.494]
["bitfinex","ETHUSD",1754065224279,3.1376,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065224609,7.72136,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065224804,3.45136,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065225112,10.47527055,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065225310,3.45136,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065225611,7.72036,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065226573,3.45136,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065226786,7.72036,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065227211,7.4076,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065228703,10.16151055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065228904,10.61921055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065229114,7.4066,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065229478,11.45192431,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065229678,11.90962431,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065229878,12.33562431,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065230584,11.90962431,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065231530,4.42901376,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065231730,7.269,3631.2,3631.1,0.9366]
["bitfinex","ETHUSD",1754065231906,7.4066,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065232107,4.4066,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065232314,4.4076,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065232642,7.16151055,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065232814,0.1386,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065233019,4.4076,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065233742,0.1386,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065233917,4.4086,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065234102,0.1386,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065234302,4.4076,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065234517,4.4076,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065234713,11.3353606,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065235138,11.7613606,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065236619,13.4173606,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065236816,3.85475005,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065237152,0.1386,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065237307,4.27,3631.2,3631.1,0.9386]
["bitfinex","ETHUSD",1754065237503,10.02391055,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065237723,10.16151055,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065237942,5.89251055,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065238150,11.0261441,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065238752,11.9098441,3631.2,3631.1,0.012]
["bitfinex","ETHUSD",1754065240147,2.75421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065240363,7.16081394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065240643,8.49807798,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065242550,11.49807798,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065242714,21.12794833,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065242911,21.55394833,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065243550,11.49807798,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065244652,18.11707798,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065245614,18.11807798,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065247123,13.84807798,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754065247323,18.11707798,3630.8,3630.7,0.9058]
["bitfinex","ETHUSD",1754065247622,13.84807798,3630.8,3630.7,0.9058]
["bitfinex","ETHUSD",1754065247824,11.0256,3630.8,3630.7,0.9058]
["bitfinex","ETHUSD",1754065248753,0.001,3631.2,3630.8,2.75421394]
["bitfinex","ETHUSD",1754065248951,4.27,3631.1,3631.0,2.75400796]
["bitfinex","ETHUSD",1754065249251,4.27,3631.1,3631.0,3.65780796]
["bitfinex","ETHUSD",1754065249457,4.27,3631.1,3631.0,0.9038]
["bitfinex","ETHUSD",1754065250579,4.27,3631.1,3630.7,0.1396]
["bitfinex","ETHUSD",1754065250725,0.1376,3630.9,3630.7,0.002]
["bitfinex","ETHUSD",1754065251057,0.1376,3630.9,3630.8,0.9038]
["bitfinex","ETHUSD",1754065251251,4.4066,3630.9,3630.8,0.9038]
["bitfinex","ETHUSD",1754065251753,4.4066,3630.9,3630.8,3.65801394]
["bitfinex","ETHUSD",1754065251754,4.269,3630.9,3630.8,3.65801394]
["bitfinex","ETHUSD",1754065252820,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754065253028,4.27,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754065253255,0.001,3631.2,3631.1,3.65778639]
["bitfinex","ETHUSD",1754065253462,4.27,3631.2,3631.1,3.65778639]
["bitfinex","ETHUSD",1754065254659,0.001,3631.2,3631.1,4.20778639]
["bitfinex","ETHUSD",1754065254861,4.27,3631.2,3631.1,4.34538639]
["bitfinex","ETHUSD",1754065255954,0.001,3631.6,3631.5,3.30368305]
["bitfinex","ETHUSD",1754065256119,0.001,3631.6,3631.5,6.33121988]
["bitfinex","ETHUSD",1754065256323,0.001,3631.6,3631.5,7.34508305]
["bitfinex","ETHUSD",1754065257079,1e-08,3631.6,3631.5,7.34508305]
["bitfinex","ETHUSD",1754065258347,1e-08,3631.6,3631.5,6.99969016]
["bitfinex","ETHUSD",1754065259522,1e-08,3631.6,3631.5,7.54969016]
["bitfinex","ETHUSD",1754065262966,1e-08,3631.6,3631.5,7.68775334]
["bitfinex","ETHUSD",1754065264241,1e-08,3631.6,3631.5,16.11020934]
["bitfinex","ETHUSD",1754065264447,4.267,3632.7,3632.6,3.30284919]
["bitfinex","ETHUSD",1754065264657,0.01,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1754065265158,0.01,3632.9,3632.8,4.34409764]
["bitfinex","ETHUSD",1754065265859,0.01,3632.9,3632.8,4.37162461]
["bitfinex","ETHUSD",1754065266059,0.01,3632.9,3632.8,4.34409764]
["bitfinex","ETHUSD",1754065266570,0.01,3632.9,3632.8,4.37162461]
["bitfinex","ETHUSD",1754065267029,0.01,3632.9,3632.8,4.34409764]
["bitfinex","ETHUSD",1754065267464,0.01,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754065267673,0.4852,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754065268232,0.9112,3632.9,3631.7,2.7535314]
["bitfinex","ETHUSD",1754065268439,4.7412,3632.8,3631.6,4.73]
["bitfinex","ETHUSD",1754065268779,4.7412,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1754065269079,4.7412,3632.8,3631.6,4.266]
["bitfinex","ETHUSD",1754065269080,0.9012,3632.7,3632.1,2.75322634]
["bitfinex","ETHUSD",1754065269290,0.9012,3632.7,3631.9,2.75336953]
["bitfinex","ETHUSD",1754065269291,0.4752,3632.6,3632.2,2.89074557]
["bitfinex","ETHUSD",1754065269455,0.9012,3632.5,3632.2,0.1376]
["bitfinex","ETHUSD",1754065269788,0.4752,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1754065270158,0.426,3632.5,3632.2,0.1376]
["bitfinex","ETHUSD",1754065270159,0.4752,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754065270469,0.9012,3632.3,3631.9,2.75334519]
["bitfinex","ETHUSD",1754065270654,0.4752,3632.2,3631.9,0.1376]
["bitfinex","ETHUSD",1754065270970,4.266,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1754065271274,4.7412,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1754065271486,4.7412,3632.1,3631.9,2.89096205]
["bitfinex","ETHUSD",1754065271656,4.7412,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1754065272194,4.266,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1754065272388,0.4752,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1754065273042,0.4752,3632.0,3631.0,0.1396]
["bitfinex","ETHUSD",1754065273043,2.75337977,3631.9,3631.0,0.1396]
["bitfinex","ETHUSD",1754065273265,1.55552,3632.0,3631.0,0.002]
["bitfinex","ETHUSD",1754065273266,0.1376,3631.4,3631.0,0.002]
["bitfinex","ETHUSD",1754065273469,4.265,3631.3,3631.0,0.002]
["bitfinex","ETHUSD",1754065273675,2.75398639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065273871,3.6551395,3631.2,3631.0,0.002]
["bitfinex","ETHUSD",1754065274071,2.75398639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065274274,3.65518639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065274682,0.9012,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065274869,3.65518639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065275065,0.4752,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065275889,4.7412,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065276066,0.4752,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065276254,4.7412,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065276462,7.49518639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065277080,8.95985296,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065277648,11.95985296,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754065278283,5.75421394,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1754065278453,5.89181394,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1754065278652,9.46806017,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1754065279067,13.73406017,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1754065279449,5.7542898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754065279657,6.6529898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754065280979,10.9189898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754065281168,13.64382256,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754065281855,14.19382256,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754065282503,14.19382256,3630.7,3630.3,1e-08]
["bitfinex","ETHUSD",1754065282504,6.3045174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754065282806,19.88128775,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754065282983,2.75595976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065283311,4.267,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065283509,4.4046,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065284155,4.4046,3628.5,3628.4,0.9428]
["bitfinex","ETHUSD",1754065284606,4.4046,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065285062,0.1376,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065285369,6.618,3629.3,3628.4,0.9428]
["bitfinex","ETHUSD",1754065285568,4.4046,3629.2,3628.5,0.9408]
["bitfinex","ETHUSD",1754065285760,4.4046,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1754065285761,5.50686,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1754065285960,0.1376,3628.7,3628.6,2.75585289]
["bitfinex","ETHUSD",1754065286160,4.4046,3628.7,3628.6,2.75585289]
["bitfinex","ETHUSD",1754065286359,4.267,3628.7,3628.6,3.69668381]
["bitfinex","ETHUSD",1754065286893,0.1376,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754065287195,0.1376,3628.8,3628.7,3.6965335]
["bitfinex","ETHUSD",1754065287196,4.267,3628.8,3628.7,3.6965335]
["bitfinex","ETHUSD",1754065287819,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754065288110,6.618,3629.3,3629.0,2.75558004]
["bitfinex","ETHUSD",1754065288305,4.268,3629.1,3629.0,3.83398004]
["bitfinex","ETHUSD",1754065288663,6.618,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754065288903,10.886,3629.3,3629.2,3.69622819]
["bitfinex","ETHUSD",1754065289073,10.886,3629.3,3628.4,0.002]
["bitfinex","ETHUSD",1754065289275,10.886,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1754065289802,0.1376,3629.1,3628.7,2.75579384]
["bitfinex","ETHUSD",1754065289997,4.268,3629.0,3628.7,2.75579384]
["bitfinex","ETHUSD",1754065290202,5.64589985,3629.0,3628.4,0.002]
["bitfinex","ETHUSD",1754065290403,0.1376,3628.8,3628.4,0.002]
["bitfinex","ETHUSD",1754065290605,4.268,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754065291601,4.268,3628.7,3628.5,2.7559518]
["bitfinex","ETHUSD",1754065291791,4.268,3628.6,3628.5,2.7559518]
["bitfinex","ETHUSD",1754065292303,0.1376,3628.8,3628.6,2.75588047]
["bitfinex","ETHUSD",1754065292602,0.1376,3629.2,3628.9,2.75564759]
["bitfinex","ETHUSD",1754065292907,2.75572841,3628.9,3628.4,0.002]
["bitfinex","ETHUSD",1754065293117,7.02378427,3628.8,3628.4,0.1396]
["bitfinex","ETHUSD",1754065293323,2.75582864,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754065293910,2.75589958,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754065294065,4.268,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065294684,4.268,3628.5,3628.4,0.9428]
["bitfinex","ETHUSD",1754065295082,6.618,3629.3,3628.4,0.9428]
["bitfinex","ETHUSD",1754065295282,6.618,3629.3,3628.5,0.96835959]
["bitfinex","ETHUSD",1754065295502,6.618,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1754065295673,4.268,3629.2,3629.0,0.9408]
["bitfinex","ETHUSD",1754065295873,4.268,3629.2,3628.4,0.02956035]
["bitfinex","ETHUSD",1754065295874,4.7407,3629.2,3628.4,2.75801375]
["bitfinex","ETHUSD",1754065296173,0.1376,3628.9,3628.4,0.1396]
["bitfinex","ETHUSD",1754065296408,4.268,3628.8,3628.4,0.1396]
["bitfinex","ETHUSD",1754065296591,4.268,3628.8,3628.6,2.75588323]
["bitfinex","ETHUSD",1754065296800,4.268,3628.8,3628.6,0.4677]
["bitfinex","ETHUSD",1754065297118,4.268,3628.8,3628.4,0.1396]
["bitfinex","ETHUSD",1754065297119,4.268,3628.7,3628.4,0.1396]
["bitfinex","ETHUSD",1754065297303,4.268,3628.7,3628.4,1.0804]
["bitfinex","ETHUSD",1754065297707,4.268,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754065297927,4.70856,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754065298127,4.268,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754065298824,7.02382271,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754065298975,4.268,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754065299168,4.4056,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754065299433,4.268,3628.6,3628.5,3.69668384]
["bitfinex","ETHUSD",1754065299748,4.268,3628.6,3628.5,3.69675976]
["bitfinex","ETHUSD",1754065300051,4.268,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754065300497,4.268,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754065300902,4.268,3628.6,3628.4,2.75801893]
["bitfinex","ETHUSD",1754065301306,4.268,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754065301805,4.268,3628.6,3628.4,2.75802727]
["bitfinex","ETHUSD",1754065302153,4.268,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754065302350,7.46446252,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754065302660,2.75549076,3629.2,3628.5,2.75589646]
["bitfinex","ETHUSD",1754065302829,0.1376,3628.8,3628.5,0.9408]
["bitfinex","ETHUSD",1754065303007,4.268,3628.7,3628.5,0.9408]
["bitfinex","ETHUSD",1754065303739,4.268,3628.7,3628.5,3.69674182]
["bitfinex","ETHUSD",1754065303936,4.268,3628.6,3628.5,3.69674182]
["bitfinex","ETHUSD",1754065304242,4.268,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754065304607,7.02388742,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754065304846,4.268,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754065305246,4.4056,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754065305449,1.16884316,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065305998,3.92480292,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065306722,1.16884316,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065306956,0.71614316,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065307136,4.268,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065307723,7.47665976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065308054,7.90265976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065308755,7.47665976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754065309077,0.1376,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754065309555,0.1376,3628.9,3628.5,0.8939]
["bitfinex","ETHUSD",1754065309818,4.268,3628.8,3628.6,0.8939]
["bitfinex","ETHUSD",1754065310164,4.268,3628.8,3628.6,3.64977895]
["bitfinex","ETHUSD",1754065310469,6.618,3629.3,3628.7,3.64966183]
["bitfinex","ETHUSD",1754065310669,0.1376,3629.1,3628.7,3.64966183]
["bitfinex","ETHUSD",1754065310963,0.1376,3629.1,3628.8,0.8939]
["bitfinex","ETHUSD",1754065311629,0.1376,3629.1,3628.9,0.4652]
["bitfinex","ETHUSD",1754065311827,0.1376,3629.1,3628.8,0.4287]
["bitfinex","ETHUSD",1754065312562,2.89310468,3629.1,3628.6,0.4652]
["bitfinex","ETHUSD",1754065312740,0.1376,3629.1,3628.6,3.22107856]
["bitfinex","ETHUSD",1754065312942,2.89310898,3629.1,3628.6,0.8939]
["bitfinex","ETHUSD",1754065313577,4.54655049,3629.1,3628.5,2.89354494]
["bitfinex","ETHUSD",1754065314094,2.75558004,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1754065314243,4.268,3628.9,3628.6,2.75588135]
["bitfinex","ETHUSD",1754065314581,4.268,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754065314896,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754065315094,4.268,3629.1,3629.0,2.75555895]
["bitfinex","ETHUSD",1754065315396,0.1376,3629.4,3629.1,2.75550411]
["bitfinex","ETHUSD",1754065315578,0.1376,3629.7,3629.5,2.75519703]
["bitfinex","ETHUSD",1754065315888,0.1376,3629.7,3629.6,3.64902453]
["bitfinex","ETHUSD",1754065316086,4.268,3629.7,3629.6,3.64901871]
["bitfinex","ETHUSD",1754065316549,0.1376,3629.9,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065316755,4.268,3629.8,3629.7,0.4652]
["bitfinex","ETHUSD",1754065316946,2.89212834,3630.4,3629.8,2.89257272]
["bitfinex","ETHUSD",1754065317144,4.268,3630.3,3629.7,3.78649952]
["bitfinex","ETHUSD",1754065317364,4.268,3630.3,3629.8,2.75497009]
["bitfinex","ETHUSD",1754065317679,4.268,3630.3,3629.9,2.75488747]
["bitfinex","ETHUSD",1754065318175,4.268,3630.3,3629.7,3.7865445]
["bitfinex","ETHUSD",1754065318380,5.455569,3630.3,3629.8,2.75494255]
["bitfinex","ETHUSD",1754065318582,5.455569,3630.3,3629.7,3.78654489]
["bitfinex","ETHUSD",1754065318878,5.455569,3630.3,3629.8,2.75497272]
["bitfinex","ETHUSD",1754065319058,5.455569,3630.3,3629.9,2.7548886]
["bitfinex","ETHUSD",1754065319378,5.455569,3630.3,3629.2,2.75539162]
["bitfinex","ETHUSD",1754065319379,1.29971614,3630.2,3629.2,0.4287]
["bitfinex","ETHUSD",1754065319586,2.75501008,3629.8,3629.2,0.4287]
["bitfinex","ETHUSD",1754065319883,0.1376,3629.4,3629.0,0.4652]
["bitfinex","ETHUSD",1754065320083,4.267,3629.3,3629.0,0.4652]
["bitfinex","ETHUSD",1754065320565,4.267,3629.3,3629.1,2.75550411]
["bitfinex","ETHUSD",1754065321066,4.267,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1754065321267,4.267,3629.3,3629.1,2.75548707]
["bitfinex","ETHUSD",1754065321852,4.614569,3630.3,3629.3,2.75535227]
["bitfinex","ETHUSD",1754065322101,0.54299752,3630.1,3629.4,0.92145276]
["bitfinex","ETHUSD",1754065322390,4.267,3630.0,3629.6,0.1376]
["bitfinex","ETHUSD",1754065322679,4.267,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065322889,0.001,3630.3,3629.9,0.8939]
["bitfinex","ETHUSD",1754065323043,0.001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065323249,4.268,3630.3,3630.1,2.75472676]
["bitfinex","ETHUSD",1754065323480,4.268,3630.3,3630.2,3.21986916]
["bitfinex","ETHUSD",1754065323676,0.001,3630.3,3630.2,3.64856916]
["bitfinex","ETHUSD",1754065323878,4.268,3630.3,3630.2,3.64856916]
["bitfinex","ETHUSD",1754065324080,0.001,3630.3,3630.2,3.64856916]
["bitfinex","ETHUSD",1754065324286,0.001,3630.3,3630.2,4.19856916]
["bitfinex","ETHUSD",1754065325292,0.001,3630.3,3630.2,3.21986916]
["bitfinex","ETHUSD",1754065325473,0.001,3630.3,3630.1,2.89228342]
["bitfinex","ETHUSD",1754065325658,0.001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065326050,0.001,3630.3,3630.2,3.64856916]
["bitfinex","ETHUSD",1754065326298,0.001,3630.3,3630.1,0.1376]
["bitfinex","ETHUSD",1754065326456,0.4269,3630.2,3629.9,2.8924509]
["bitfinex","ETHUSD",1754065326781,0.001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065327079,0.001,3630.3,3630.2,2.78221585]
["bitfinex","ETHUSD",1754065327390,0.001,3630.3,3630.2,3.67611585]
["bitfinex","ETHUSD",1754065327846,0.001,3630.3,3630.2,3.64856916]
["bitfinex","ETHUSD",1754065328047,0.001,3630.3,3630.2,4.19856916]
["bitfinex","ETHUSD",1754065328353,0.001,3630.3,3630.2,4.22611585]
["bitfinex","ETHUSD",1754065328571,0.001,3630.3,3630.2,4.19856916]
["bitfinex","ETHUSD",1754065328753,0.001,3630.3,3630.2,3.64856916]
["bitfinex","ETHUSD",1754065329499,0.001,3630.3,3630.1,2.8923305]
["bitfinex","ETHUSD",1754065329683,4.266,3630.2,3629.7,0.4287]
["bitfinex","ETHUSD",1754065329864,4.266,3630.2,3629.9,2.75488652]
["bitfinex","ETHUSD",1754065330260,4.266,3630.2,3629.6,2.75511265]
["bitfinex","ETHUSD",1754065330558,4.266,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1754065330861,4.266,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754065331063,4.266,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1754065331581,4.266,3630.2,3629.9,2.89248908]
["bitfinex","ETHUSD",1754065331758,4.266,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1754065331959,2.75540566,3629.3,3628.3,0.002]
["bitfinex","ETHUSD",1754065332161,4.266,3629.2,3628.5,2.75595976]
["bitfinex","ETHUSD",1754065332379,0.4527,3629.1,3628.5,2.75595976]
["bitfinex","ETHUSD",1754065332583,0.4527,3629.1,3628.3,2.75810053]
["bitfinex","ETHUSD",1754065332900,0.4527,3629.1,3628.4,2.75802752]
["bitfinex","ETHUSD",1754065333063,0.4527,3629.1,3628.6,2.75587353]
["bitfinex","ETHUSD",1754065333255,0.4527,3629.1,3628.5,2.75588745]
["bitfinex","ETHUSD",1754065333695,4.266,3629.2,3628.7,2.7557977]
["bitfinex","ETHUSD",1754065333885,4.266,3629.2,3628.8,2.75571372]
["bitfinex","ETHUSD",1754065334080,4.266,3629.1,3628.9,3.6494994]
["bitfinex","ETHUSD",1754065334260,6.20762927,3629.9,3628.9,0.8939]
["bitfinex","ETHUSD",1754065334261,4.266,3629.0,3628.9,0.8939]
["bitfinex","ETHUSD",1754065334461,4.266,3629.0,3628.7,2.75578353]
["bitfinex","ETHUSD",1754065334761,4.266,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754065335699,4.266,3628.9,3628.7,0.8939]
["bitfinex","ETHUSD",1754065335858,4.266,3628.9,3628.8,3.66423192]
["bitfinex","ETHUSD",1754065337278,4.266,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754065337474,3.20784793,3629.6,3628.4,0.552]
["bitfinex","ETHUSD",1754065337682,7.02120141,3629.5,3628.5,0.9085]
["bitfinex","ETHUSD",1754065337998,4.266,3629.5,3628.5,0.9085]
["bitfinex","ETHUSD",1754065338298,4.266,3629.5,3628.6,0.9085]
["bitfinex","ETHUSD",1754065338462,7.02127121,3629.5,3628.6,3.66436658]
["bitfinex","ETHUSD",1754065338664,2.75527121,3629.5,3628.9,2.75563628]
["bitfinex","ETHUSD",1754065338868,4.266,3629.4,3628.9,2.75563628]
["bitfinex","ETHUSD",1754065339195,0.63888322,3629.6,3629.0,2.75556368]
["bitfinex","ETHUSD",1754065339372,4.266,3629.5,3629.0,2.75556368]
["bitfinex","ETHUSD",1754065339578,4.266,3629.5,3628.6,0.9085]
["bitfinex","ETHUSD",1754065339579,7.02120881,3629.5,3628.9,2.75564699]
["bitfinex","ETHUSD",1754065339760,4.7461,3629.5,3629.0,2.75557448]
["bitfinex","ETHUSD",1754065339963,2.75507706,3629.7,3629.1,2.75549203]
["bitfinex","ETHUSD",1754065340264,7.02113478,3629.6,3629.0,3.66407734]
["bitfinex","ETHUSD",1754065340864,4.266,3629.5,3629.1,3.69155915]
["bitfinex","ETHUSD",1754065341116,4.266,3629.5,3628.5,3.0]
["bitfinex","ETHUSD",1754065341266,0.4801,3629.4,3628.6,0.55]
["bitfinex","ETHUSD",1754065341597,0.4801,3629.4,3629.0,2.75553606]
["bitfinex","ETHUSD",1754065341800,0.4801,3629.4,3629.0,2.7555566]
["bitfinex","ETHUSD",1754065341980,0.4801,3629.4,3628.6,2.75582944]
["bitfinex","ETHUSD",1754065341981,1.17611793,3629.4,3628.6,2.75582944]
["bitfinex","ETHUSD",1754065342175,3.23551059,3629.3,3628.7,2.75580446]
["bitfinex","ETHUSD",1754065342475,3.23551059,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1754065342678,3.37311059,3629.3,3628.9,0.002]
["bitfinex","ETHUSD",1754065342881,4.53016012,3629.3,3628.9,0.002]
["bitfinex","ETHUSD",1754065343198,1.29464953,3629.3,3628.9,0.002]
["bitfinex","ETHUSD",1754065343403,0.6177,3629.3,3628.9,0.002]
["bitfinex","ETHUSD",1754065344004,0.1376,3629.3,3628.9,0.002]
["bitfinex","ETHUSD",1754065344208,0.1376,3629.3,3628.9,2.75760897]
["bitfinex","ETHUSD",1754065344373,4.266,3629.2,3628.9,0.002]
["bitfinex","ETHUSD",1754065344569,4.266,3629.2,3628.9,2.75763933]
["bitfinex","ETHUSD",1754065344903,4.266,3629.1,3628.9,0.4529]
["bitfinex","ETHUSD",1754065345091,4.266,3629.1,3628.9,0.1396]
["bitfinex","ETHUSD",1754065345293,4.266,3629.1,3628.9,0.002]
["bitfinex","ETHUSD",1754065345492,4.7461,3629.1,3628.9,0.002]
["bitfinex","ETHUSD",1754065346005,3.23568004,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065346172,3.37328004,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065346373,3.79928004,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065346721,4.4036,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065347174,7.15918004,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065347375,5.97200957,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065347578,8.72758961,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065348110,5.97200957,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065348604,0.426,3629.9,3628.9,0.002]
["bitfinex","ETHUSD",1754065348780,0.1376,3629.2,3628.9,0.4596]
["bitfinex","ETHUSD",1754065348986,4.266,3629.1,3628.9,0.4596]
["bitfinex","ETHUSD",1754065349181,0.1376,3629.2,3628.9,0.002]
["bitfinex","ETHUSD",1754065349383,7.021,3630.1,3628.9,0.002]
["bitfinex","ETHUSD",1754065349384,0.4801,3630.0,3629.0,0.9085]
["bitfinex","ETHUSD",1754065349596,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754065349818,0.001,3630.1,3630.0,3.66332093]
["bitfinex","ETHUSD",1754065352674,0.001,3630.1,3630.0,3.86827604]
["bitfinex","ETHUSD",1754065353080,0.001,3630.1,3630.0,4.41827604]
["bitfinex","ETHUSD",1754065353317,1e-08,3630.3,3630.2,6.30466916]
["bitfinex","ETHUSD",1754065353674,1e-08,3630.3,3630.2,7.35076916]
["bitfinex","ETHUSD",1754065354578,1e-08,3630.3,3630.2,6.80076916]
["bitfinex","ETHUSD",1754065354776,1e-08,3630.3,3630.2,5.89226916]
["bitfinex","ETHUSD",1754065355203,1e-08,3630.3,3630.2,6.80076916]
["bitfinex","ETHUSD",1754065355797,1e-08,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754065356321,1e-08,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1754065356728,1e-08,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754065356933,1e-08,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1754065357427,1e-08,3630.3,3630.1,2.75474039]
["bitfinex","ETHUSD",1754065357587,1e-08,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065357783,1e-08,3630.3,3630.1,2.8922987]
["bitfinex","ETHUSD",1754065357984,1e-08,3630.3,3629.5,0.55]
["bitfinex","ETHUSD",1754065358185,1e-08,3630.3,3630.0,0.1376]
["bitfinex","ETHUSD",1754065358723,1e-08,3630.3,3630.1,2.75472249]
["bitfinex","ETHUSD",1754065359033,1e-08,3630.3,3630.1,2.75468891]
["bitfinex","ETHUSD",1754065359236,1e-08,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065359384,1e-08,3630.3,3630.0,0.1376]
["bitfinex","ETHUSD",1754065359589,1e-08,3630.3,3630.1,2.7547182]
["bitfinex","ETHUSD",1754065359815,1e-08,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065360517,1e-08,3630.3,3630.2,4.22787177]
["bitfinex","ETHUSD",1754065360709,1e-08,3630.3,3630.2,3.31937177]
["bitfinex","ETHUSD",1754065360906,1e-08,3630.3,3630.2,3.45697177]
["bitfinex","ETHUSD",1754065361515,1e-08,3630.3,3630.2,4.36547177]
["bitfinex","ETHUSD",1754065363414,1e-08,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065364312,1e-08,3630.3,3630.1,2.75471634]
["bitfinex","ETHUSD",1754065364490,1e-08,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065364886,4.26500001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065365090,4.26500001,3630.3,3630.1,2.75472557]
["bitfinex","ETHUSD",1754065365823,4.26500001,3630.3,3630.0,0.1396]
["bitfinex","ETHUSD",1754065365824,4.26500001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065366327,4.26500001,3630.3,3630.1,2.75474226]
["bitfinex","ETHUSD",1754065366629,4.71840001,3630.3,3630.0,0.1396]
["bitfinex","ETHUSD",1754065367633,4.26500001,3630.3,3630.0,0.1396]
["bitfinex","ETHUSD",1754065367816,2.89234504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065368331,0.1376,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065368543,7.15734504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065368907,7.61074504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065369112,9.14940074,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065370844,5.9686557,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065370996,4.856,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065371197,4.4026,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065371528,7.61074504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065372420,4.856,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065373047,4.856,3630.1,3630.0,0.9464]
["bitfinex","ETHUSD",1754065373048,4.265,3630.1,3630.0,0.9464]
["bitfinex","ETHUSD",1754065373532,0.13760001,3630.3,3630.0,0.9464]
["bitfinex","ETHUSD",1754065373736,4.265,3630.1,3630.0,2.89442093]
["bitfinex","ETHUSD",1754065373968,1e-08,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065374253,4.26500001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065374607,4.26500001,3630.3,3630.2,3.83666916]
["bitfinex","ETHUSD",1754065376560,1e-08,3630.3,3630.2,3.83666916]
["bitfinex","ETHUSD",1754065376838,4.26500001,3630.3,3630.2,3.83666916]
["bitfinex","ETHUSD",1754065378750,4.26500001,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754065379066,4.26500001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065379367,4.26500001,3630.3,3630.0,0.1396]
["bitfinex","ETHUSD",1754065379532,0.4534,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754065379734,0.591,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754065379952,3.34569051,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754065380156,0.4534,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065380339,0.1376,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754065380871,4.264,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065381241,4.264,3630.1,3630.0,2.75682093]
["bitfinex","ETHUSD",1754065381436,4.264,3630.1,3630.0,3.70122093]
["bitfinex","ETHUSD",1754065381752,7.15634504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065382068,8.03574504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065383568,11.03574504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754065384859,2.75521429,3629.5,3628.9,0.002]
["bitfinex","ETHUSD",1754065385068,4.52181253,3629.4,3628.9,2.75761092]
["bitfinex","ETHUSD",1754065385277,0.1376,3629.2,3629.0,0.9444]
["bitfinex","ETHUSD",1754065385573,4.52173866,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754065386174,4.52173866,3629.1,3629.0,3.69998004]
["bitfinex","ETHUSD",1754065386361,4.52173866,3629.1,3629.0,0.9444]
["bitfinex","ETHUSD",1754065386554,4.52173866,3629.1,3629.0,3.69998004]
["bitfinex","ETHUSD",1754065388481,4.52173866,3629.1,3629.0,0.9444]
["bitfinex","ETHUSD",1754065388667,4.52173866,3629.1,3629.0,3.69998004]
["bitfinex","ETHUSD",1754065392578,4.52160656,3629.1,3629.0,3.69998004]
["bitfinex","ETHUSD",1754065393199,4.52160656,3629.1,3628.9,0.1396]
["bitfinex","ETHUSD",1754065393391,0.70976722,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065393592,0.25760656,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065395486,0.25760656,3629.0,3628.9,2.75765598]
["bitfinex","ETHUSD",1754065396081,0.25760656,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065396607,0.74910656,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065396774,1.29301722,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065397175,0.80151722,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065397412,0.93911722,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065399808,4.52160656,3629.0,3628.9,0.951]
["bitfinex","ETHUSD",1754065400052,4.52160656,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065401461,4.52160656,3629.0,3628.9,3.70665598]
["bitfinex","ETHUSD",1754065401642,0.25760656,3629.0,3628.9,3.70665598]
["bitfinex","ETHUSD",1754065401843,4.52160656,3629.0,3628.9,3.70665598]
["bitfinex","ETHUSD",1754065403985,4.52160656,3629.0,3628.9,0.951]
["bitfinex","ETHUSD",1754065404866,4.52160656,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065405641,4.52160656,3629.0,3628.9,0.4863]
["bitfinex","ETHUSD",1754065405954,4.52160656,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065407775,4.52160656,3629.0,3628.9,2.75765598]
["bitfinex","ETHUSD",1754065407971,4.52160656,3629.0,3628.9,3.70665598]
["bitfinex","ETHUSD",1754065408180,4.52160656,3629.0,3628.9,0.951]
["bitfinex","ETHUSD",1754065408884,4.52160656,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065409086,4.52160656,3629.0,3628.9,0.951]
["bitfinex","ETHUSD",1754065409236,4.52160656,3629.0,3628.9,3.70665598]
["bitfinex","ETHUSD",1754065410265,4.52160656,3629.0,3628.9,0.951]
["bitfinex","ETHUSD",1754065411874,4.52160656,3629.0,3628.9,3.70665598]
["bitfinex","ETHUSD",1754065412373,0.25760656,3629.0,3628.9,3.70665598]
["bitfinex","ETHUSD",1754065412578,4.52060656,3629.0,3628.9,3.70665598]
["bitfinex","ETHUSD",1754065412785,4.52060656,3629.0,3628.9,0.951]
["bitfinex","ETHUSD",1754065413487,4.263,3629.0,3628.9,0.951]
["bitfinex","ETHUSD",1754065413689,4.52143315,3629.0,3628.9,0.951]
["bitfinex","ETHUSD",1754065414056,8.23441651,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065414259,8.79801651,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065417458,18.18448453,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065417653,19.84048453,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065417851,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065418056,9.62089944,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065418376,13.53839944,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065418579,6.70289944,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065418789,7.96489944,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065418978,8.45639944,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065419174,5.20901563,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065419485,4.3996,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065419859,0.1376,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065420186,4.8911,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065420491,8.33091429,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065420668,17.71756795,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065420869,19.93049813,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065422696,13.11784447,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065422892,13.54384447,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065423205,13.11784447,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065424967,8.36434447,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065425172,7.41341429,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065425355,7.90491429,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065426693,3.15141429,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065426995,7.41300069,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065427998,7.88968467,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065428163,9.25422652,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065428361,8.77752652,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065428794,9.25422652,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065429970,8.77752652,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065430300,4.51552652,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065430498,8.77752652,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065430698,8.77752652,3628.6,3628.5,0.8919]
["bitfinex","ETHUSD",1754065431107,8.77752652,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065433808,8.77752652,3628.6,3628.5,0.4529]
["bitfinex","ETHUSD",1754065434005,8.77752652,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754065436073,6.02064271,3628.6,3628.5,0.8919]
["bitfinex","ETHUSD",1754065436273,4.3986,3628.6,3628.5,0.8919]
["bitfinex","ETHUSD",1754065436572,0.1376,3628.6,3628.5,0.8919]
["bitfinex","ETHUSD",1754065437307,4.261,3628.6,3628.5,0.8919]
["bitfinex","ETHUSD",1754065437526,4.261,3628.6,3628.5,3.64785976]
["bitfinex","ETHUSD",1754065437883,6.624,3629.2,3628.6,2.75588381]
["bitfinex","ETHUSD",1754065438087,0.1376,3629.0,3628.7,2.75574884]
["bitfinex","ETHUSD",1754065438299,4.261,3628.9,3628.8,2.75568261]
["bitfinex","ETHUSD",1754065438475,4.261,3628.9,3628.8,0.8899]
["bitfinex","ETHUSD",1754065438672,4.261,3628.9,3628.8,3.64563192]
["bitfinex","ETHUSD",1754065439304,0.1376,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754065439513,4.3986,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754065439709,4.3986,3629.0,3628.9,3.64555598]
["bitfinex","ETHUSD",1754065440079,4.261,3629.0,3628.9,3.64555598]
["bitfinex","ETHUSD",1754065440810,6.624,3629.2,3628.9,3.64555598]
["bitfinex","ETHUSD",1754065440811,6.624,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754065440986,0.1376,3629.3,3629.1,3.64540411]
["bitfinex","ETHUSD",1754065441186,0.001,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754065441396,4.262,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754065441597,4.262,3629.6,3629.5,3.64510044]
["bitfinex","ETHUSD",1754065442183,0.001,3629.6,3629.5,3.64510044]
["bitfinex","ETHUSD",1754065442387,4.262,3629.6,3629.5,3.64510044]
["bitfinex","ETHUSD",1754065443520,14.261,3629.6,3629.5,3.64510044]
["bitfinex","ETHUSD",1754065444740,10.001,3629.6,3629.5,3.64510044]
["bitfinex","ETHUSD",1754065444940,14.261,3629.6,3629.5,3.78270044]
["bitfinex","ETHUSD",1754065445103,14.261,3629.6,3629.5,3.64510044]
["bitfinex","ETHUSD",1754065446024,14.26,3629.6,3629.5,3.64510044]
["bitfinex","ETHUSD",1754065448412,4.26,3629.6,3629.5,3.64510044]
["bitfinex","ETHUSD",1754065450604,4.259,3629.6,3629.5,3.64510044]
["bitfinex","ETHUSD",1754065451106,4.259,3629.6,3629.5,10.02944099]
["bitfinex","ETHUSD",1754065451902,0.001,3629.6,3629.5,10.02944099]
["bitfinex","ETHUSD",1754065453041,0.001,3629.6,3629.5,13.02944099]
["bitfinex","ETHUSD",1754065456428,4.258,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065456627,4.258,3629.8,3629.7,2.89264862]
["bitfinex","ETHUSD",1754065456831,4.258,3629.8,3629.7,3.80624862]
["bitfinex","ETHUSD",1754065457960,0.001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065458161,4.258,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065458367,4.258,3630.0,3629.9,3.66849682]
["bitfinex","ETHUSD",1754065458534,4.258,3630.0,3629.9,3.80609682]
["bitfinex","ETHUSD",1754065459981,0.001,3630.0,3629.9,3.80609682]
["bitfinex","ETHUSD",1754065460125,0.001,3630.0,3629.9,3.83364578]
["bitfinex","ETHUSD",1754065460328,4.257,3630.0,3629.9,3.83364578]
["bitfinex","ETHUSD",1754065460526,4.257,3630.0,3629.9,3.80609682]
["bitfinex","ETHUSD",1754065466491,4.257,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754065466687,4.7401,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754065467173,5.1661,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065467374,15.1661,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065467738,15.16429884,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065467934,14.255,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065468249,14.255,3630.0,3629.9,3.80609682]
["bitfinex","ETHUSD",1754065469079,14.255,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754065471183,14.255,3630.0,3629.1,0.002]
["bitfinex","ETHUSD",1754065471383,14.255,3630.0,3629.7,2.75499669]
["bitfinex","ETHUSD",1754065471384,0.4831,3629.9,3629.7,2.75499669]
["bitfinex","ETHUSD",1754065471581,4.254,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065471802,5.1631,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065472313,15.1631,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065472665,14.7371,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065472894,14.7371,3629.8,3629.6,2.75509874]
["bitfinex","ETHUSD",1754065473059,0.4831,3629.7,3629.6,2.75509874]
["bitfinex","ETHUSD",1754065474706,14.254,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065475412,4.7371,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065476880,5.26727,3629.8,3629.5,0.002]
["bitfinex","ETHUSD",1754065477102,1.0467,3629.7,3629.5,0.002]
["bitfinex","ETHUSD",1754065477411,4.254,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065477771,4.7371,3629.6,3629.5,2.75720044]
["bitfinex","ETHUSD",1754065478269,14.7371,3629.6,3629.5,2.75720044]
["bitfinex","ETHUSD",1754065478927,16.26727,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065479095,16.69327,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065479405,16.95145142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065479599,19.70657595,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065480214,30.7469165,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065480413,19.95045142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065480615,22.84317595,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065481380,20.08805142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065481714,17.08805142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065481919,16.17895142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065482082,16.17995142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065482401,14.64978142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065482605,15.13288142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065483412,10.39578142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065483628,14.64978142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065483829,10.39578142,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065483994,14.3906,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065484541,19.97872281,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065484730,25.11782281,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065486341,20.86482281,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065486530,25.11782281,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065487651,18.64522281,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065487942,23.46182281,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065490041,25.66782281,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754065490249,28.57282281,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1754065490457,4.96142819,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065490762,18.99389702,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065490960,19.88019702,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065491458,29.88019702,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065493314,29.99064102,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065493513,32.71547378,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065495829,30.63347378,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065496153,20.12838923,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065496523,18.87538923,3629.2,3629.1,0.9249]
["bitfinex","ETHUSD",1754065496757,10.1376,3629.2,3629.1,0.9249]
["bitfinex","ETHUSD",1754065496932,17.14602819,3629.2,3629.1,0.9249]
["bitfinex","ETHUSD",1754065497649,14.3906,3629.2,3629.1,0.9249]
["bitfinex","ETHUSD",1754065499681,10.0,3629.2,3629.1,3.68040411]
["bitfinex","ETHUSD",1754065499993,14.3906,3629.2,3629.1,0.9249]
["bitfinex","ETHUSD",1754065501282,10.1376,3629.2,3629.1,0.9249]
["bitfinex","ETHUSD",1754065501588,14.3906,3629.2,3629.1,3.68040411]
["bitfinex","ETHUSD",1754065501774,14.3896,3629.2,3629.1,3.68040411]
["bitfinex","ETHUSD",1754065502993,14.3896,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065503162,14.3896,3629.2,3629.1,0.9249]
["bitfinex","ETHUSD",1754065503488,14.3896,3629.2,3629.1,3.68040411]
["bitfinex","ETHUSD",1754065503985,14.252,3629.2,3629.1,3.68040411]
["bitfinex","ETHUSD",1754065504853,10.0,3629.2,3629.1,3.68040411]
["bitfinex","ETHUSD",1754065505053,14.252,3629.2,3629.1,3.68040411]
["bitfinex","ETHUSD",1754065505276,4.252,3629.2,3629.1,3.68040411]
["bitfinex","ETHUSD",1754065506213,10.0,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754065506387,10.0,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754065506576,14.251,3629.6,3629.5,3.67810044]
["bitfinex","ETHUSD",1754065507281,4.251,3629.6,3629.5,3.67810044]
["bitfinex","ETHUSD",1754065508416,10.0,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754065508578,10.0,3629.7,3629.6,3.67802453]
["bitfinex","ETHUSD",1754065508778,10.0,3629.7,3629.6,3.81562453]
["bitfinex","ETHUSD",1754065509320,4.251,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065509683,0.001,3629.9,3629.7,2.75504862]
["bitfinex","ETHUSD",1754065509684,4.252,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754065509885,4.252,3629.9,3629.8,3.67787272]
["bitfinex","ETHUSD",1754065510119,4.252,3629.9,3629.8,3.81547272]
["bitfinex","ETHUSD",1754065510894,4.252,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754065511417,14.252,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754065512824,14.252,3629.9,3629.8,3.24617272]
["bitfinex","ETHUSD",1754065513033,14.252,3629.9,3629.8,3.67787272]
["bitfinex","ETHUSD",1754065514454,10.001,3629.9,3629.8,3.67787272]
["bitfinex","ETHUSD",1754065514604,14.251,3629.9,3629.8,3.81547272]
["bitfinex","ETHUSD",1754065515630,0.001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065515802,0.001,3630.0,3629.9,3.71619682]
["bitfinex","ETHUSD",1754065516236,0.001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065516436,4.25,3630.0,3629.5,0.4688]
["bitfinex","ETHUSD",1754065516744,4.25,3630.0,3629.6,0.1376]
["bitfinex","ETHUSD",1754065517042,0.9014,3629.9,3629.2,2.75535542]
["bitfinex","ETHUSD",1754065517331,4.249,3629.8,3629.2,2.75535542]
["bitfinex","ETHUSD",1754065517505,4.249,3629.8,3629.1,2.75749003]
["bitfinex","ETHUSD",1754065517702,4.249,3629.8,3629.5,2.75515079]
["bitfinex","ETHUSD",1754065517916,4.249,3629.8,3629.4,2.75524789]
["bitfinex","ETHUSD",1754065518126,4.7244,3629.8,3629.4,2.75524789]
["bitfinex","ETHUSD",1754065518304,4.249,3629.8,3629.1,0.4945]
["bitfinex","ETHUSD",1754065518522,0.4754,3629.7,3629.1,0.91199512]
["bitfinex","ETHUSD",1754065518727,4.249,3629.6,3629.3,2.75528251]
["bitfinex","ETHUSD",1754065519438,4.249,3629.6,3629.1,3.66748648]
["bitfinex","ETHUSD",1754065519439,4.249,3629.6,3629.2,2.7553996]
["bitfinex","ETHUSD",1754065519742,4.249,3629.6,3629.1,0.002]
["bitfinex","ETHUSD",1754065519929,0.4754,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754065520239,4.249,3629.4,3629.1,0.002]
["bitfinex","ETHUSD",1754065520844,4.249,3629.4,3629.1,2.75749769]
["bitfinex","ETHUSD",1754065521739,3.18182968,3630.0,3629.2,3.71672819]
["bitfinex","ETHUSD",1754065521740,4.249,3629.3,3629.2,3.71672819]
["bitfinex","ETHUSD",1754065524307,4.249,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754065524665,4.249,3629.3,3629.2,3.71672819]
["bitfinex","ETHUSD",1754065524865,0.001,3630.0,3629.5,2.75518117]
["bitfinex","ETHUSD",1754065525185,4.248,3629.9,3629.4,2.7552032]
["bitfinex","ETHUSD",1754065525383,4.7234,3629.9,3629.4,2.75526289]
["bitfinex","ETHUSD",1754065525775,0.4754,3629.8,3629.4,2.75526289]
["bitfinex","ETHUSD",1754065526400,0.4754,3629.7,3629.1,2.75745416]
["bitfinex","ETHUSD",1754065526570,0.4754,3629.7,3629.2,2.75538439]
["bitfinex","ETHUSD",1754065526902,0.1376,3629.6,3629.1,0.1396]
["bitfinex","ETHUSD",1754065527060,4.248,3629.5,3629.1,2.89507539]
["bitfinex","ETHUSD",1754065527258,4.248,3629.5,3629.1,2.89505633]
["bitfinex","ETHUSD",1754065527462,4.248,3629.5,3629.2,2.7553879]
["bitfinex","ETHUSD",1754065527658,4.248,3629.5,3629.3,2.75535175]
["bitfinex","ETHUSD",1754065528499,4.248,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754065529083,0.1376,3629.7,3629.5,2.75520044]
["bitfinex","ETHUSD",1754065529261,4.248,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754065529462,4.248,3629.6,3629.1,0.1396]
["bitfinex","ETHUSD",1754065529674,4.248,3629.6,3629.3,2.75531069]
["bitfinex","ETHUSD",1754065529997,4.248,3629.6,3629.1,2.89506669]
["bitfinex","ETHUSD",1754065529998,4.248,3629.6,3629.2,2.75539941]
["bitfinex","ETHUSD",1754065530392,4.248,3629.6,3629.2,3.24789941]
["bitfinex","ETHUSD",1754065530579,4.248,3629.6,3629.3,2.75534511]
["bitfinex","ETHUSD",1754065530780,4.248,3629.6,3629.3,2.75533875]
["bitfinex","ETHUSD",1754065531711,4.248,3629.6,3629.2,3.24789618]
["bitfinex","ETHUSD",1754065531892,0.426,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754065532070,0.1376,3629.3,3629.1,0.002]
["bitfinex","ETHUSD",1754065532271,4.247,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065532703,4.7224,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065533081,7.73570893,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065533283,0.73328074,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065533484,7.26030893,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065533672,8.798561,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065533985,4.50486132,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065534187,4.247,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754065534398,4.247,3629.2,3629.1,3.71880411]
["bitfinex","ETHUSD",1754065535005,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754065535184,4.247,3629.4,3629.2,0.9613]
["bitfinex","ETHUSD",1754065535390,4.247,3629.4,3629.3,3.85425227]
["bitfinex","ETHUSD",1754065535906,0.001,3630.0,3629.7,2.75499976]
["bitfinex","ETHUSD",1754065536113,0.001,3630.0,3629.4,0.9613]
["bitfinex","ETHUSD",1754065536269,4.247,3629.9,3629.8,2.89254733]
["bitfinex","ETHUSD",1754065536470,4.247,3629.9,3629.8,3.85384733]
["bitfinex","ETHUSD",1754065538510,0.001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754065538712,0.001,3630.0,3629.9,3.71619682]
["bitfinex","ETHUSD",1754065540025,0.001,3630.0,3629.9,3.85379682]
["bitfinex","ETHUSD",1754065545644,1e-08,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754065545791,1e-08,3630.3,3630.2,7.57721585]
["bitfinex","ETHUSD",1754065545986,1e-08,3630.3,3630.2,11.59286916]
["bitfinex","ETHUSD",1754065546312,4.245,3631.2,3630.6,3.30436566]
["bitfinex","ETHUSD",1754065546514,4.3826,3631.7,3630.6,16.90943881]
["bitfinex","ETHUSD",1754065546715,4.3826,3631.7,3630.6,17.78749516]
["bitfinex","ETHUSD",1754065546885,4.245,3631.7,3630.6,20.78749516]
["bitfinex","ETHUSD",1754065547718,1e-08,3630.7,3630.6,20.78749516]
["bitfinex","ETHUSD",1754065550016,0.01,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754065550216,0.01,3631.9,3631.8,3.65905558]
["bitfinex","ETHUSD",1754065550449,0.01,3631.9,3631.8,11.04065558]
["bitfinex","ETHUSD",1754065551060,0.01,3631.9,3631.8,11.59065558]
["bitfinex","ETHUSD",1754065554973,0.001,3632.0,3631.9,6.30337977]
["bitfinex","ETHUSD",1754065555167,0.001,3632.0,3631.9,7.20897977]
["bitfinex","ETHUSD",1754065555738,0.001,3632.1,3632.0,6.30330396]
["bitfinex","ETHUSD",1754065556051,0.001,3632.1,3632.0,11.45090396]
["bitfinex","ETHUSD",1754065556250,0.001,3632.1,3632.0,11.58850396]
["bitfinex","ETHUSD",1754065557072,1e-08,3632.1,3632.0,11.58850396]
["bitfinex","ETHUSD",1754065558791,2.75150048,3634.4,3632.0,11.58850396]
["bitfinex","ETHUSD",1754065558792,0.426,3634.1,3633.1,9.1949295]
["bitfinex","ETHUSD",1754065558956,0.4586,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754065559161,0.8846,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1754065559832,0.4586,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1754065560033,0.4586,3634.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065560239,0.4586,3634.1,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065560486,0.4586,3634.3,3633.8,2.77945951]
["bitfinex","ETHUSD",1754065560634,0.4586,3634.5,3633.8,2.77945951]
["bitfinex","ETHUSD",1754065560838,0.4586,3634.4,3633.8,2.77945951]
["bitfinex","ETHUSD",1754065561141,0.4586,3634.4,3633.8,2.98632967]
["bitfinex","ETHUSD",1754065561454,0.4586,3634.3,3633.8,2.95881027]
["bitfinex","ETHUSD",1754065561665,0.4586,3634.1,3633.8,2.95881027]
["bitfinex","ETHUSD",1754065562475,0.4686,3633.9,3633.8,2.95881027]
["bitfinex","ETHUSD",1754065562875,0.01,3633.9,3633.8,2.95881027]
["bitfinex","ETHUSD",1754065563064,0.01,3633.9,3633.7,2.88960897]
["bitfinex","ETHUSD",1754065563265,0.01,3633.9,3632.7,1.278437]
["bitfinex","ETHUSD",1754065563266,0.426,3633.8,3632.7,0.4516]
["bitfinex","ETHUSD",1754065563470,0.426,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1754065563471,0.82324536,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1754065563689,0.8846,3633.6,3633.4,0.1376]
["bitfinex","ETHUSD",1754065563985,0.8846,3633.6,3633.4,2.889834]
["bitfinex","ETHUSD",1754065564196,0.8846,3633.5,3633.4,2.889834]
["bitfinex","ETHUSD",1754065564396,0.8846,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754065564690,0.8846,3633.5,3633.4,2.88984307]
["bitfinex","ETHUSD",1754065564897,0.426,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754065565059,0.8846,3633.5,3633.2,0.1376]
["bitfinex","ETHUSD",1754065565261,0.426,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1754065565497,0.8846,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1754065565768,0.30309099,3634.8,3633.6,2.75209158]
["bitfinex","ETHUSD",1754065565973,0.426,3634.8,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065566194,0.426,3634.8,3633.8,3.30194011]
["bitfinex","ETHUSD",1754065566392,0.01,3634.9,3633.8,7.20754011]
["bitfinex","ETHUSD",1754065566608,1e-08,3633.9,3633.8,7.20754011]
["bitfinex","ETHUSD",1754065567171,1e-08,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754065567361,1e-08,3633.9,3633.8,11.78434879]
["bitfinex","ETHUSD",1754065568255,1e-08,3633.9,3633.8,6.63974879]
["bitfinex","ETHUSD",1754065568591,1e-08,3633.9,3633.8,9.99094011]
["bitfinex","ETHUSD",1754065568759,0.45860001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065569357,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065570252,1e-08,3633.9,3633.8,3.65754011]
["bitfinex","ETHUSD",1754065570456,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065570790,1e-08,3633.9,3633.8,9.98994011]
["bitfinex","ETHUSD",1754065571211,1e-08,3633.9,3633.8,10.44394011]
["bitfinex","ETHUSD",1754065571354,1e-08,3633.9,3633.8,10.89554011]
["bitfinex","ETHUSD",1754065571876,1e-08,3633.9,3633.8,9.98994011]
["bitfinex","ETHUSD",1754065573583,1e-08,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754065573785,1e-08,3633.9,3632.8,0.9056]
["bitfinex","ETHUSD",1754065573989,0.8846,3633.8,3633.4,2.75218958]
["bitfinex","ETHUSD",1754065574194,0.8846,3633.7,3632.8,4.238]
["bitfinex","ETHUSD",1754065574397,0.4586,3633.6,3633.3,2.75228257]
["bitfinex","ETHUSD",1754065574593,0.4586,3633.6,3633.4,2.75224282]
["bitfinex","ETHUSD",1754065574812,0.426,3633.5,3633.4,2.75224282]
["bitfinex","ETHUSD",1754065574981,0.8846,3633.5,3633.4,2.75224282]
["bitfinex","ETHUSD",1754065575180,0.8846,3633.5,3633.2,2.75239458]
["bitfinex","ETHUSD",1754065575486,2.75186787,3633.9,3633.2,2.75239458]
["bitfinex","ETHUSD",1754065575487,0.4981,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754065575879,0.4981,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754065576264,0.5636,3633.8,3633.6,2.75203754]
["bitfinex","ETHUSD",1754065576459,1e-08,3633.9,3633.6,2.75203754]
["bitfinex","ETHUSD",1754065576460,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065577006,1e-08,3633.9,3633.8,7.24764011]
["bitfinex","ETHUSD",1754065577209,1e-08,3633.9,3633.8,11.48564011]
["bitfinex","ETHUSD",1754065579208,1e-08,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754065579705,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065579906,0.49810001,3633.9,3632.8,0.67201421]
["bitfinex","ETHUSD",1754065580103,3.67599523,3633.9,3632.6,2.75278857]
["bitfinex","ETHUSD",1754065580271,1.29169952,3633.8,3632.7,3.0]
["bitfinex","ETHUSD",1754065580468,0.4981,3633.8,3633.0,2.75251036]
["bitfinex","ETHUSD",1754065580671,0.4981,3633.8,3633.4,2.75221918]
["bitfinex","ETHUSD",1754065580904,0.9241,3633.8,3633.4,2.75221918]
["bitfinex","ETHUSD",1754065581107,0.9241,3633.7,3633.4,2.75221918]
["bitfinex","ETHUSD",1754065581310,0.4981,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754065581486,0.49810001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065581686,0.49810001,3633.9,3632.8,6.9946975]
["bitfinex","ETHUSD",1754065581687,0.49810001,3633.9,3633.0,2.7525461]
["bitfinex","ETHUSD",1754065581888,0.49810001,3633.9,3633.5,2.75211428]
["bitfinex","ETHUSD",1754065582097,0.4981,3633.8,3633.6,2.75208427]
["bitfinex","ETHUSD",1754065582296,0.4981,3633.7,3633.6,2.75208427]
["bitfinex","ETHUSD",1754065583307,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065583516,0.00100001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065584411,0.49910001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065584640,0.75609886,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065586206,0.25799886,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065586538,0.00100001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754065586736,0.00100001,3633.9,3633.8,3.69764011]
["bitfinex","ETHUSD",1754065590393,0.00100001,3633.9,3633.8,3.72515951]
["bitfinex","ETHUSD",1754065590722,0.00100001,3633.9,3633.8,3.69764011]
["bitfinex","ETHUSD",1754065590920,0.00100001,3633.9,3633.8,3.72515951]
["bitfinex","ETHUSD",1754065591218,0.00100001,3633.9,3633.8,4.38524011]
["bitfinex","ETHUSD",1754065593229,1e-08,3633.9,3633.8,4.38524011]
["bitfinex","ETHUSD",1754065593437,1e-08,3633.9,3633.8,8.62224011]
["bitfinex","ETHUSD",1754065594137,1e-08,3633.9,3633.8,7.67654011]
["bitfinex","ETHUSD",1754065594340,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754065595538,1e-08,3633.9,3633.8,3.86275951]
["bitfinex","ETHUSD",1754065595703,1e-08,3633.9,3633.8,7.41275951]
["bitfinex","ETHUSD",1754065595909,1e-08,3633.9,3633.8,7.38524011]
["bitfinex","ETHUSD",1754065598772,1e-08,3634.3,3634.2,3.30163722]
["bitfinex","ETHUSD",1754065599051,1e-08,3634.3,3634.2,7.53863722]
["bitfinex","ETHUSD",1754065599202,1e-08,3634.3,3634.2,11.15893722]
["bitfinex","ETHUSD",1754065599410,1e-08,3634.3,3634.2,11.62193722]
["bitfinex","ETHUSD",1754065603942,1e-08,3634.3,3634.2,6.43923722]
["bitfinex","ETHUSD",1754065604113,1e-08,3634.3,3634.2,10.67623722]
["bitfinex","ETHUSD",1754065605044,1e-08,3634.3,3634.2,6.43923722]
["bitfinex","ETHUSD",1754065605242,1e-08,3634.3,3634.2,3.43923722]
["bitfinex","ETHUSD",1754065605816,0.45470001,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754065606263,0.88070001,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754065606551,0.45470001,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754065606790,0.45470001,3634.3,3633.5,3.0]
["bitfinex","ETHUSD",1754065606791,0.88070001,3634.3,3633.5,2.75216612]
["bitfinex","ETHUSD",1754065606966,0.8807,3634.2,3633.4,2.75421259]
["bitfinex","ETHUSD",1754065607167,0.25727959,3634.1,3633.4,0.002]
["bitfinex","ETHUSD",1754065607367,1.13797959,3634.0,3633.5,2.75216304]
["bitfinex","ETHUSD",1754065607563,1.13797959,3633.9,3633.6,2.75207901]
["bitfinex","ETHUSD",1754065607751,1.13797959,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754065608170,0.71197959,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754065608882,0.25727959,3633.8,3633.7,3.30201585]
["bitfinex","ETHUSD",1754065609094,0.25723556,3634.2,3633.7,1.4456]
["bitfinex","ETHUSD",1754065609296,0.25723553,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754065609500,0.25723553,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754065609795,0.25722082,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754065610299,1e-08,3634.3,3633.8,0.41977268]
["bitfinex","ETHUSD",1754065610300,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065612102,0.45470001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065612595,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065613877,1e-08,3634.3,3634.2,4.11570012]
["bitfinex","ETHUSD",1754065616183,1e-08,3634.3,3634.2,4.66570012]
["bitfinex","ETHUSD",1754065616435,1e-08,3634.3,3634.2,4.69321649]
["bitfinex","ETHUSD",1754065616729,1e-08,3634.3,3634.2,3.35770012]
["bitfinex","ETHUSD",1754065617034,0.45470001,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754065618006,1e-08,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754065621034,0.45470001,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754065621496,0.45470001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065622546,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065622891,1e-08,3634.3,3634.2,3.67475359]
["bitfinex","ETHUSD",1754065623217,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065623427,0.45470001,3634.3,3632.9,2.75459058]
["bitfinex","ETHUSD",1754065623731,3.00922091,3634.2,3632.9,3.002]
["bitfinex","ETHUSD",1754065623920,5.16370586,3634.1,3633.6,2.752083]
["bitfinex","ETHUSD",1754065624123,0.25756384,3634.0,3632.9,2.75458494]
["bitfinex","ETHUSD",1754065624297,0.25756384,3633.9,3633.5,2.75216189]
["bitfinex","ETHUSD",1754065624635,0.71226384,3633.8,3633.5,2.75216189]
["bitfinex","ETHUSD",1754065624818,0.71226384,3633.7,3632.9,0.002]
["bitfinex","ETHUSD",1754065625023,0.25756384,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754065625217,0.25756384,3633.7,3633.5,2.75216733]
["bitfinex","ETHUSD",1754065625422,0.25756384,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754065625622,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065625922,0.25743781,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065626233,1.13813781,3634.3,3633.4,0.002]
["bitfinex","ETHUSD",1754065626545,0.2574378,3634.2,3633.4,0.002]
["bitfinex","ETHUSD",1754065626835,0.2574378,3634.1,3633.8,2.75193098]
["bitfinex","ETHUSD",1754065627042,1.1381378,3634.0,3633.5,2.75211665]
["bitfinex","ETHUSD",1754065627207,0.2574378,3633.9,3633.4,0.002]
["bitfinex","ETHUSD",1754065627410,0.2574378,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754065627609,4.256,3634.1,3633.7,2.75199885]
["bitfinex","ETHUSD",1754065627797,0.25737879,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754065628636,0.25737879,3634.0,3633.9,3.64746438]
["bitfinex","ETHUSD",1754065628929,4.256,3634.2,3633.9,3.64746438]
["bitfinex","ETHUSD",1754065628930,4.256,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754065629137,4.5133549,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754065629348,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065629815,0.25734211,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065630431,0.25735195,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065630833,0.25735195,3634.3,3633.4,3.4605]
["bitfinex","ETHUSD",1754065631001,0.25735194,3634.2,3633.4,0.4605]
["bitfinex","ETHUSD",1754065631194,0.71205194,3634.1,3633.4,0.4605]
["bitfinex","ETHUSD",1754065631434,0.25735194,3634.0,3633.4,2.75417819]
["bitfinex","ETHUSD",1754065631640,0.71205194,3633.9,3633.4,2.75417819]
["bitfinex","ETHUSD",1754065631834,0.25735194,3633.8,3633.5,2.75216733]
["bitfinex","ETHUSD",1754065632038,0.4547,3633.8,3633.7,2.75196159]
["bitfinex","ETHUSD",1754065632226,0.25743231,3633.8,3633.7,2.75196159]
["bitfinex","ETHUSD",1754065632423,0.4547,3634.2,3633.6,0.4371]
["bitfinex","ETHUSD",1754065632627,4.51347254,3634.1,3633.8,2.75188741]
["bitfinex","ETHUSD",1754065632946,0.25747254,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754065633616,0.25747254,3634.0,3633.9,3.64746438]
["bitfinex","ETHUSD",1754065634142,4.256,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754065634337,4.51351763,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754065634510,4.51351763,3634.2,3634.1,2.88931294]
["bitfinex","ETHUSD",1754065634915,4.96827184,3634.2,3633.5,2.75216733]
["bitfinex","ETHUSD",1754065635117,4.96827184,3634.2,3633.2,0.8956]
["bitfinex","ETHUSD",1754065635118,0.84987184,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1754065635312,1.13827184,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754065635514,1.13827184,3634.0,3633.4,0.002]
["bitfinex","ETHUSD",1754065635515,0.25757184,3633.9,3633.4,0.002]
["bitfinex","ETHUSD",1754065635714,2.88976733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065635943,7.99528104,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065636233,8.89758104,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065637040,8.89858104,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065637836,6.14641371,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065638214,1.32381371,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065638534,5.72141371,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065638736,8.47358104,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065638939,8.89958104,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065639741,5.72141371,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065640036,5.71941371,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065641103,0.39517184,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065641404,0.25757184,3633.5,3633.4,2.75424307]
["bitfinex","ETHUSD",1754065641604,1.91517641,3637.4,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065641837,0.4718,3636.8,3635.8,2.75042631]
["bitfinex","ETHUSD",1754065642042,3.22149061,3636.8,3635.8,4.96582033]
["bitfinex","ETHUSD",1754065642217,0.1376,3636.3,3635.8,0.6236]
["bitfinex","ETHUSD",1754065642601,0.1376,3636.3,3635.8,3.37402631]
["bitfinex","ETHUSD",1754065643235,0.1376,3636.3,3635.8,2.75042631]
["bitfinex","ETHUSD",1754065643443,0.1376,3636.3,3635.7,2.88803784]
["bitfinex","ETHUSD",1754065643745,0.4718,3636.8,3635.8,2.75042631]
["bitfinex","ETHUSD",1754065643924,0.1376,3636.4,3635.8,3.67322631]
["bitfinex","ETHUSD",1754065644124,0.1376,3636.4,3635.8,3.81082631]
["bitfinex","ETHUSD",1754065644645,4.3,3636.6,3635.8,3.81082631]
["bitfinex","ETHUSD",1754065644840,4.4376,3636.6,3635.8,3.81082631]
["bitfinex","ETHUSD",1754065645009,4.4376,3636.6,3635.8,3.63044512]
["bitfinex","ETHUSD",1754065645820,0.4718,3636.5,3635.8,3.63044512]
["bitfinex","ETHUSD",1754065646748,0.4718,3636.5,3635.8,3.83842756]
["bitfinex","ETHUSD",1754065647509,0.011,3635.9,3635.8,3.83842756]
["bitfinex","ETHUSD",1754065647805,0.011,3635.9,3635.8,3.35242756]
["bitfinex","ETHUSD",1754065648007,0.011,3635.9,3635.8,3.09600875]
["bitfinex","ETHUSD",1754065648607,0.4828,3635.9,3635.6,2.75056012]
["bitfinex","ETHUSD",1754065648812,0.4718,3635.8,3635.5,2.88824507]
["bitfinex","ETHUSD",1754065649010,0.011,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754065649211,0.011,3635.9,3635.4,2.7506971]
["bitfinex","ETHUSD",1754065649212,0.6094,3635.7,3635.4,2.7506971]
["bitfinex","ETHUSD",1754065649420,0.4718,3635.6,3635.4,2.7506971]
["bitfinex","ETHUSD",1754065649622,0.4718,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754065649852,0.9211,3635.5,3634.5,0.486]
["bitfinex","ETHUSD",1754065650148,0.1376,3635.4,3634.9,0.1376]
["bitfinex","ETHUSD",1754065650334,0.6094,3635.4,3635.1,2.75095595]
["bitfinex","ETHUSD",1754065650641,0.6094,3635.4,3635.2,2.75086694]
["bitfinex","ETHUSD",1754065650821,0.6094,3635.4,3634.9,0.1376]
["bitfinex","ETHUSD",1754065651026,0.4718,3635.3,3634.9,2.88869947]
["bitfinex","ETHUSD",1754065651226,0.4718,3635.3,3635.1,2.75089987]
["bitfinex","ETHUSD",1754065651534,0.4718,3635.2,3634.6,2.75127158]
["bitfinex","ETHUSD",1754065651750,0.1376,3635.0,3634.5,2.75135491]
["bitfinex","ETHUSD",1754065651913,0.4718,3634.9,3634.4,0.34570268]
["bitfinex","ETHUSD",1754065652262,0.4718,3634.9,3634.6,2.75127388]
["bitfinex","ETHUSD",1754065652438,0.4718,3634.9,3634.7,2.7512504]
["bitfinex","ETHUSD",1754065652609,0.4718,3634.8,3634.1,0.486]
["bitfinex","ETHUSD",1754065652813,0.6094,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754065653027,0.4718,3634.7,3634.3,2.88916117]
["bitfinex","ETHUSD",1754065653235,0.4718,3634.7,3634.4,2.7514319]
["bitfinex","ETHUSD",1754065653635,0.4718,3634.7,3634.4,2.75148234]
["bitfinex","ETHUSD",1754065653964,0.4718,3634.7,3634.4,2.7514347]
["bitfinex","ETHUSD",1754065654369,0.4718,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065654658,0.4718,3634.7,3634.5,2.75138165]
["bitfinex","ETHUSD",1754065654949,0.4718,3634.7,3634.3,2.88916048]
["bitfinex","ETHUSD",1754065655316,4.81156731,3634.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1754065655652,4.81156731,3634.8,3634.5,2.75139268]
["bitfinex","ETHUSD",1754065655814,0.4718,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1754065656018,0.4718,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1754065656241,0.4718,3634.7,3634.4,2.75147747]
["bitfinex","ETHUSD",1754065656759,0.4718,3634.7,3634.2,2.88922257]
["bitfinex","ETHUSD",1754065656954,0.4718,3634.7,3634.4,2.75143693]
["bitfinex","ETHUSD",1754065657539,0.4718,3634.7,3634.2,3.37522257]
["bitfinex","ETHUSD",1754065657728,0.4718,3634.7,3634.4,2.75146703]
["bitfinex","ETHUSD",1754065657940,0.4718,3634.7,3634.3,2.75154208]
["bitfinex","ETHUSD",1754065658137,4.81156731,3634.8,3634.5,2.7513559]
["bitfinex","ETHUSD",1754065658336,0.52833673,3634.7,3634.5,2.7513559]
["bitfinex","ETHUSD",1754065658838,0.52833673,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754065659241,0.49034,3635.3,3634.9,2.75109596]
["bitfinex","ETHUSD",1754065659560,0.1376,3635.0,3634.6,2.75128829]
["bitfinex","ETHUSD",1754065659757,4.286,3634.9,3634.7,2.7512392]
["bitfinex","ETHUSD",1754065659926,4.286,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065660262,4.286,3634.9,3634.7,3.23724058]
["bitfinex","ETHUSD",1754065660558,4.286,3634.9,3634.2,0.486]
["bitfinex","ETHUSD",1754065660758,4.286,3634.9,3634.7,2.75118956]
["bitfinex","ETHUSD",1754065661062,4.286,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754065661224,4.286,3634.9,3634.8,0.486]
["bitfinex","ETHUSD",1754065661435,4.286,3634.9,3634.3,2.75153549]
["bitfinex","ETHUSD",1754065661436,8.24318133,3634.9,3634.3,2.75153549]
["bitfinex","ETHUSD",1754065661657,0.1376,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1754065661823,0.6094,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1754065662340,0.6094,3634.7,3634.3,2.75153637]
["bitfinex","ETHUSD",1754065662536,0.6094,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1754065662837,3.67234129,3634.6,3633.8,2.75187829]
["bitfinex","ETHUSD",1754065663017,0.1376,3634.3,3633.8,2.88947829]
["bitfinex","ETHUSD",1754065663217,4.283,3634.2,3633.8,2.88949733]
["bitfinex","ETHUSD",1754065663437,4.283,3634.2,3633.9,2.75184844]
["bitfinex","ETHUSD",1754065663637,4.283,3634.2,3633.8,3.37552115]
["bitfinex","ETHUSD",1754065664220,4.283,3634.2,3633.8,0.6236]
["bitfinex","ETHUSD",1754065664751,4.283,3634.2,3633.8,0.486]
["bitfinex","ETHUSD",1754065665056,0.1376,3633.9,3633.5,2.75215684]
["bitfinex","ETHUSD",1754065665253,4.283,3633.8,3633.4,0.002]
["bitfinex","ETHUSD",1754065665422,7.5067448,3633.8,3633.4,0.002]
["bitfinex","ETHUSD",1754065665619,0.1376,3633.7,3633.4,0.002]
["bitfinex","ETHUSD",1754065666050,0.9057,3633.6,3633.4,2.75421604]
["bitfinex","ETHUSD",1754065666253,0.1376,3633.7,3633.4,2.75421604]
["bitfinex","ETHUSD",1754065666556,2.88976733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065666720,0.1376,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065666926,0.5941,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065667229,0.1376,3633.5,3633.4,0.4655]
["bitfinex","ETHUSD",1754065667563,4.281,3633.5,3633.4,3.65714307]
["bitfinex","ETHUSD",1754065667732,4.281,3633.5,3633.4,3.79474307]
["bitfinex","ETHUSD",1754065668259,0.4565,3634.5,3633.7,2.75197239]
["bitfinex","ETHUSD",1754065668561,0.1376,3634.1,3633.7,2.75197239]
["bitfinex","ETHUSD",1754065668757,4.281,3634.0,3633.9,2.75180609]
["bitfinex","ETHUSD",1754065669266,4.281,3634.0,3633.6,0.1376]
["bitfinex","ETHUSD",1754065669267,4.28,3634.0,3633.6,3.21553737]
["bitfinex","ETHUSD",1754065669578,4.28,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1754065669858,4.28,3634.0,3633.6,0.4635]
["bitfinex","ETHUSD",1754065669859,0.5941,3633.9,3633.4,0.002]
["bitfinex","ETHUSD",1754065670059,2.75206416,3633.7,3633.4,0.002]
["bitfinex","ETHUSD",1754065670363,2.75216733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065670933,3.34626733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065671135,4.44318218,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065672929,1.23451485,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065673135,3.98668218,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754065673562,1.23451485,3633.5,3632.9,0.4655]
["bitfinex","ETHUSD",1754065673764,0.1376,3633.3,3633.0,2.75249207]
["bitfinex","ETHUSD",1754065673968,4.284,3633.2,3633.1,0.4635]
["bitfinex","ETHUSD",1754065674761,4.284,3633.2,3632.9,0.002]
["bitfinex","ETHUSD",1754065674962,4.284,3633.2,3632.9,2.75461747]
["bitfinex","ETHUSD",1754065675166,4.284,3633.2,3633.0,3.21604237]
["bitfinex","ETHUSD",1754065675558,4.284,3633.2,3633.1,0.4635]
["bitfinex","ETHUSD",1754065675958,4.284,3633.2,3633.1,3.65537034]
["bitfinex","ETHUSD",1754065679262,4.284,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1754065679463,2.7525461,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065679773,6.00942062,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065680079,6.91512062,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065681060,11.19612062,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065681255,13.26613972,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065681553,8.21703972,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065681765,9.74549362,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065681974,12.49803972,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065682160,12.95453972,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065682368,13.40373972,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065683376,13.1468652,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065683579,13.40365948,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065685379,12.95545948,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065686107,8.21695948,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065686310,12.95545948,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065686479,13.40465948,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065692082,8.07935948,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065692406,12.49395948,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065694882,12.49395948,3633.0,3632.9,0.4655]
["bitfinex","ETHUSD",1754065695095,7.66939428,3633.0,3632.9,0.9049]
["bitfinex","ETHUSD",1754065695509,3.39439428,3633.0,3632.9,0.9049]
["bitfinex","ETHUSD",1754065695699,7.4106,3633.0,3632.9,0.9049]
["bitfinex","ETHUSD",1754065695901,4.66765678,3633.0,3632.9,0.9049]
["bitfinex","ETHUSD",1754065696102,4.53005678,3633.0,3632.9,0.9049]
["bitfinex","ETHUSD",1754065696928,7.28260288,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065697812,7.28260288,3633.0,3632.9,0.4821]
["bitfinex","ETHUSD",1754065698108,4.53005678,3633.0,3632.9,0.9149]
["bitfinex","ETHUSD",1754065698309,7.28260288,3633.0,3632.9,0.9149]
["bitfinex","ETHUSD",1754065698811,4.53005678,3633.0,3632.9,0.9149]
["bitfinex","ETHUSD",1754065699014,4.53005678,3633.0,3632.9,3.66752187]
["bitfinex","ETHUSD",1754065699720,0.25705678,3633.0,3632.9,3.66752187]
["bitfinex","ETHUSD",1754065700092,4.53005678,3633.0,3632.9,3.66752187]
["bitfinex","ETHUSD",1754065701492,4.52905678,3633.0,3632.9,3.66752187]
["bitfinex","ETHUSD",1754065701834,4.272,3633.0,3632.9,3.66752187]
["bitfinex","ETHUSD",1754065704222,0.4658,3634.5,3633.0,3.30247464]
["bitfinex","ETHUSD",1754065704223,3.0,3634.5,3633.0,3.30247464]
["bitfinex","ETHUSD",1754065704429,4.52628416,3634.4,3634.1,2.75166595]
["bitfinex","ETHUSD",1754065704631,0.25728416,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065704932,0.25728416,3634.3,3634.0,2.7517813]
["bitfinex","ETHUSD",1754065705133,9.3673454,3634.6,3634.0,2.75172703]
["bitfinex","ETHUSD",1754065705134,4.52628416,3634.2,3634.0,2.75172703]
["bitfinex","ETHUSD",1754065705338,0.25728416,3634.1,3634.0,2.75172703]
["bitfinex","ETHUSD",1754065705646,0.25717036,3634.1,3634.0,2.75172703]
["bitfinex","ETHUSD",1754065705845,0.25717036,3634.1,3633.2,9.7227186]
["bitfinex","ETHUSD",1754065705846,0.25717036,3634.1,3633.9,2.75184466]
["bitfinex","ETHUSD",1754065706134,0.25717036,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754065706312,0.25717036,3634.1,3634.0,0.4801]
["bitfinex","ETHUSD",1754065706513,0.25717036,3634.1,3634.0,3.23188866]
["bitfinex","ETHUSD",1754065706710,0.25717036,3634.1,3634.0,3.66468866]
["bitfinex","ETHUSD",1754065707452,4.269,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754065707612,4.52598435,3634.2,3634.1,3.23181294]
["bitfinex","ETHUSD",1754065708556,4.269,3634.2,3634.1,0.9129]
["bitfinex","ETHUSD",1754065709520,4.269,3634.2,3634.1,0.4801]
["bitfinex","ETHUSD",1754065709948,4.269,3634.2,3634.1,3.23181294]
["bitfinex","ETHUSD",1754065710335,4.263,3634.2,3634.1,3.66461294]
["bitfinex","ETHUSD",1754065710667,4.263,3634.2,3634.1,0.4801]
["bitfinex","ETHUSD",1754065711030,4.263,3634.2,3634.1,0.9129]
["bitfinex","ETHUSD",1754065711238,4.263,3634.2,3634.1,3.66461294]
["bitfinex","ETHUSD",1754065712433,6.616,3634.6,3634.1,0.9129]
["bitfinex","ETHUSD",1754065712632,4.262,3634.5,3634.4,2.75145449]
["bitfinex","ETHUSD",1754065713367,4.262,3634.5,3634.4,3.23155449]
["bitfinex","ETHUSD",1754065714773,4.262,3634.5,3634.4,0.4801]
["bitfinex","ETHUSD",1754065716168,4.7278,3634.5,3634.1,2.75169627]
["bitfinex","ETHUSD",1754065716370,4.7278,3634.5,3634.0,0.4801]
["bitfinex","ETHUSD",1754065716371,4.7278,3634.5,3634.2,2.88919113]
["bitfinex","ETHUSD",1754065716580,4.7278,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1754065717470,0.4658,3634.4,3634.0,3.23183661]
["bitfinex","ETHUSD",1754065717675,4.257,3634.3,3634.0,2.88937899]
["bitfinex","ETHUSD",1754065717844,4.7228,3634.3,3634.1,2.75169814]
["bitfinex","ETHUSD",1754065718168,0.4658,3634.2,3633.9,2.75184945]
["bitfinex","ETHUSD",1754065718377,4.256,3634.1,3633.9,2.75184945]
["bitfinex","ETHUSD",1754065718671,4.256,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754065719061,4.256,3634.1,3634.0,3.66468866]
["bitfinex","ETHUSD",1754065719369,0.1376,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065719594,4.256,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065719758,4.256,3634.3,3634.2,3.23173722]
["bitfinex","ETHUSD",1754065721090,4.256,3634.3,3634.1,2.88929846]
["bitfinex","ETHUSD",1754065722098,4.256,3634.3,3634.2,3.23173722]
["bitfinex","ETHUSD",1754065722459,4.256,3634.3,3634.2,0.4801]
["bitfinex","ETHUSD",1754065722659,4.256,3634.3,3634.2,3.23173722]
["bitfinex","ETHUSD",1754065723459,4.51282651,3634.3,3634.2,0.4801]
["bitfinex","ETHUSD",1754065724396,4.51282651,3634.3,3634.1,2.88928937]
["bitfinex","ETHUSD",1754065724594,4.256,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754065724895,4.51294308,3634.3,3634.2,3.23173722]
["bitfinex","ETHUSD",1754065725100,4.51294308,3634.3,3634.2,0.4801]
["bitfinex","ETHUSD",1754065725393,4.51294308,3634.3,3634.1,2.8892806]
["bitfinex","ETHUSD",1754065725589,4.256,3634.3,3634.1,2.8892806]
["bitfinex","ETHUSD",1754065725791,4.256,3634.3,3634.1,3.3698806]
["bitfinex","ETHUSD",1754065725998,4.256,3634.3,3634.1,0.6182]
["bitfinex","ETHUSD",1754065726203,5.61843387,3634.3,3633.6,0.4806]
["bitfinex","ETHUSD",1754065726371,0.70845276,3634.2,3633.9,2.75182088]
["bitfinex","ETHUSD",1754065726576,4.249,3634.1,3633.9,2.75182088]
["bitfinex","ETHUSD",1754065726972,4.249,3634.1,3633.4,0.4473]
["bitfinex","ETHUSD",1754065726973,0.4513,3634.0,3633.3,0.4806]
["bitfinex","ETHUSD",1754065727177,4.249,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754065727477,4.249,3633.9,3632.9,3.002]
["bitfinex","ETHUSD",1754065727478,2.7524039,3633.2,3632.9,0.002]
["bitfinex","ETHUSD",1754065727685,7.00147989,3633.1,3632.9,0.002]
["bitfinex","ETHUSD",1754065727887,3.59029409,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065728068,4.49079409,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065729897,4.74840664,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065730101,4.49079409,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065730742,4.04159409,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065730900,4.29923691,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065731891,8.09693691,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065732103,8.54823691,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065733087,8.99743691,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065734206,8.99740913,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065735084,8.54820913,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065735477,8.99740913,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065735891,11.99740913,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754065736875,2.75315235,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754065737075,7.41506759,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754065737289,8.31556759,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754065737516,8.57295736,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754065738092,11.57295736,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754065738303,11.31556759,3632.2,3632.1,0.01]
["bitfinex","ETHUSD",1754065738504,0.4806,3632.8,3632.1,0.4906]
["bitfinex","ETHUSD",1754065738707,4.50726034,3632.7,3632.1,0.9379]
["bitfinex","ETHUSD",1754065739007,4.52926034,3632.6,3632.2,0.9279]
["bitfinex","ETHUSD",1754065739182,3.4513,3633.3,3632.6,2.7528214]
["bitfinex","ETHUSD",1754065739183,0.4513,3633.3,3632.6,2.7528214]
["bitfinex","ETHUSD",1754065739381,3.0,3633.1,3632.7,0.4806]
["bitfinex","ETHUSD",1754065739582,0.25724509,3633.0,3632.8,0.4806]
["bitfinex","ETHUSD",1754065739905,0.25724509,3633.0,3632.8,0.4473]
["bitfinex","ETHUSD",1754065739906,4.271,3633.0,3632.8,0.4473]
["bitfinex","ETHUSD",1754065740108,2.75233766,3633.3,3632.7,2.75276992]
["bitfinex","ETHUSD",1754065740412,2.75233766,3633.3,3632.7,0.4806]
["bitfinex","ETHUSD",1754065740413,4.52816546,3633.2,3632.7,0.4806]
["bitfinex","ETHUSD",1754065740596,0.25716546,3633.1,3632.6,2.75281976]
["bitfinex","ETHUSD",1754065740797,4.271,3633.0,3632.8,0.4806]
["bitfinex","ETHUSD",1754065741005,4.271,3633.0,3632.3,0.4473]
["bitfinex","ETHUSD",1754065741006,7.02361932,3633.0,3632.3,0.4473]
["bitfinex","ETHUSD",1754065741204,4.271,3633.0,3632.5,0.4806]
["bitfinex","ETHUSD",1754065741407,4.271,3633.0,3632.6,3.23344131]
["bitfinex","ETHUSD",1754065741613,4.271,3633.0,3632.7,0.4806]
["bitfinex","ETHUSD",1754065742013,4.271,3633.0,3632.8,0.4806]
["bitfinex","ETHUSD",1754065742179,4.271,3633.0,3632.9,0.4806]
["bitfinex","ETHUSD",1754065744517,4.52823272,3633.0,3632.9,0.4806]
["bitfinex","ETHUSD",1754065744889,4.52823272,3633.0,3632.9,3.23322187]
["bitfinex","ETHUSD",1754065745208,4.52523272,3633.0,3632.9,3.23322187]
["bitfinex","ETHUSD",1754065745410,4.52523272,3633.0,3632.9,3.68052187]
["bitfinex","ETHUSD",1754065745741,4.266,3633.0,3632.9,3.68052187]
["bitfinex","ETHUSD",1754065746714,6.615,3633.5,3633.3,2.75225327]
["bitfinex","ETHUSD",1754065747014,6.615,3633.5,3633.4,3.68014307]
["bitfinex","ETHUSD",1754065747185,11.1382256,3633.5,3633.4,3.68014307]
["bitfinex","ETHUSD",1754065747682,6.87225393,3633.5,3633.4,3.68014307]
["bitfinex","ETHUSD",1754065747883,11.13925393,3633.5,3633.4,3.68014307]
["bitfinex","ETHUSD",1754065748510,11.13925393,3633.5,3633.4,3.81774307]
["bitfinex","ETHUSD",1754065748917,6.87225393,3633.5,3633.4,3.37044307]
["bitfinex","ETHUSD",1754065749081,11.13925393,3633.5,3633.4,3.37044307]
["bitfinex","ETHUSD",1754065749283,6.87225393,3633.5,3633.4,3.37044307]
["bitfinex","ETHUSD",1754065749530,6.87225393,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754065749531,11.13725393,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754065749807,12.70227932,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754065750008,12.83987932,3633.5,3633.1,2.75246292]
["bitfinex","ETHUSD",1754065750309,0.25725393,3633.4,3633.1,3.23306292]
["bitfinex","ETHUSD",1754065750511,4.52225393,3633.3,3633.2,2.75239017]
["bitfinex","ETHUSD",1754065750728,4.52225393,3633.3,3633.1,3.23303765]
["bitfinex","ETHUSD",1754065750917,0.25725393,3633.2,3633.1,3.23303765]
["bitfinex","ETHUSD",1754065751593,0.25725393,3633.2,3633.1,3.68033765]
["bitfinex","ETHUSD",1754065751776,4.52225393,3633.2,3633.1,3.68033765]
["bitfinex","ETHUSD",1754065752916,4.52025393,3633.2,3633.1,3.68033765]
["bitfinex","ETHUSD",1754065753238,4.51925393,3633.2,3633.1,3.68033765]
["bitfinex","ETHUSD",1754065756104,4.52325393,3633.2,3633.1,3.68033765]
["bitfinex","ETHUSD",1754065759513,0.25725393,3633.2,3633.1,3.68033765]
["bitfinex","ETHUSD",1754065759709,4.51925393,3633.2,3633.1,3.68033765]
["bitfinex","ETHUSD",1754065760040,4.52025393,3633.2,3633.1,3.68033765]
["bitfinex","ETHUSD",1754065760741,4.52025393,3633.2,3633.1,3.23303765]
["bitfinex","ETHUSD",1754065761148,4.52025393,3633.2,3633.1,3.66783765]
["bitfinex","ETHUSD",1754065761149,0.25905352,3633.2,3633.1,3.66783765]
["bitfinex","ETHUSD",1754065761448,4.51805352,3633.2,3633.1,4.38296235]
["bitfinex","ETHUSD",1754065761610,4.51805352,3633.2,3633.1,4.35543765]
["bitfinex","ETHUSD",1754065763133,4.51805352,3633.2,3633.1,3.37063765]
["bitfinex","ETHUSD",1754065763526,4.51805352,3633.2,3633.1,3.80543765]
["bitfinex","ETHUSD",1754065764740,0.25905352,3633.2,3633.1,3.80543765]
["bitfinex","ETHUSD",1754065764912,4.51605352,3633.2,3633.1,3.80543765]
["bitfinex","ETHUSD",1754065765643,0.25905352,3633.2,3633.1,3.80543765]
["bitfinex","ETHUSD",1754065765853,4.51605352,3633.2,3633.1,4.35543765]
["bitfinex","ETHUSD",1754065766432,4.51366158,3633.2,3633.1,4.35543765]
["bitfinex","ETHUSD",1754065768578,4.51366158,3633.2,3633.1,3.37063765]
["bitfinex","ETHUSD",1754065770153,4.51366158,3633.2,3633.1,2.89003765]
["bitfinex","ETHUSD",1754065770562,4.51366158,3633.2,3633.1,3.36523765]
["bitfinex","ETHUSD",1754065770774,4.51366158,3633.2,3633.1,4.21243765]
["bitfinex","ETHUSD",1754065770969,4.51366158,3633.2,3633.1,4.35003765]
["bitfinex","ETHUSD",1754065772038,4.51366158,3633.2,3633.1,2.89003765]
["bitfinex","ETHUSD",1754065773478,4.51366158,3633.2,3633.0,2.75252648]
["bitfinex","ETHUSD",1754065773479,5.42406158,3633.2,3633.0,2.75252648]
["bitfinex","ETHUSD",1754065773681,4.257,3633.2,3633.0,2.89012648]
["bitfinex","ETHUSD",1754065773842,0.4612,3633.1,3633.0,2.89012648]
["bitfinex","ETHUSD",1754065776219,0.9104,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1754065776591,1.42714,3633.1,3632.7,2.75272184]
["bitfinex","ETHUSD",1754065776795,1.048,3633.0,3632.5,0.1396]
["bitfinex","ETHUSD",1754065776980,1.048,3633.0,3632.6,2.75284596]
["bitfinex","ETHUSD",1754065777183,0.9104,3632.9,3632.6,2.75284596]
["bitfinex","ETHUSD",1754065777398,5.1634,3632.8,3632.5,2.89250388]
["bitfinex","ETHUSD",1754065777595,4.253,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754065778194,4.7142,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754065778401,4.97235243,3632.8,3632.5,0.1396]
["bitfinex","ETHUSD",1754065778619,0.25815243,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754065778998,0.71935243,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754065780528,0.71935243,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754065780833,0.25815243,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754065782103,0.71935243,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754065782490,1.16855243,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754065782691,1.16855243,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065782923,1.16855243,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754065783427,1.71039409,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065783725,1.84799409,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065784629,0.93759409,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754065784831,4.50815243,3632.7,3632.6,3.36764919]
["bitfinex","ETHUSD",1754065785028,4.50815243,3632.7,3632.6,3.80244919]
["bitfinex","ETHUSD",1754065786132,4.50815243,3632.7,3632.6,3.36764919]
["bitfinex","ETHUSD",1754065787134,4.50815243,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065787135,4.96125243,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065787338,5.50229767,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065787727,5.50229767,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754065787928,4.96125243,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754065788253,4.96125243,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065789703,5.54805243,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065790105,8.30082584,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065790517,11.30082584,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065790719,12.70618017,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065791331,14.91118017,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754065791531,14.91118017,3632.7,3632.1,0.012]
["bitfinex","ETHUSD",1754065791532,14.92587095,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065791847,20.12262338,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065792026,21.02492338,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065792232,23.40272203,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065798449,19.15172203,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065798653,23.40372203,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065799416,18.60172203,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065799729,22.85372203,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065800332,18.60172203,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065800542,23.40372203,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065800712,22.95452203,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754065800929,22.95452203,3632.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065800930,5.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065801133,17.01966298,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065801443,17.47276298,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1754065801817,5.7542898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754065802019,20.59111021,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754065802250,2.75459328,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754065802522,12.05734571,3630.3,3630.2,1e-08]
["bitfinex","ETHUSD",1754065802754,7.95966916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754065803080,5.75527635,3629.4,3628.9,0.002]
["bitfinex","ETHUSD",1754065803243,5.75558004,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065803441,10.26673247,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065803759,10.85743247,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065804547,6.60443247,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065804749,6.15133247,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065805063,10.40433247,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065805262,11.73472357,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065805814,12.18782357,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065806018,12.63702357,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754065806219,4.41073192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754065806466,21.5829785,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754065806645,22.5821785,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754065806816,23.0352785,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754065807222,2.75588381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754065807446,2.75603571,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1754065807621,11.69899695,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1754065807821,12.73889695,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1754065808127,6.3062636,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754065808321,19.99113463,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754065808545,23.61826739,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754065808916,23.61826739,3628.1,3627.1,0.002]
["bitfinex","ETHUSD",1754065808917,5.7569475,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754065809129,17.02700601,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754065809334,16.7725475,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754065809551,17.02666204,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754065809756,3.0,3627.1,3625.8,0.1376]
["bitfinex","ETHUSD",1754065809932,2.75763174,3626.3,3626.2,0.4893]
["bitfinex","ETHUSD",1754065810135,7.01663174,3626.3,3626.2,0.4893]
["bitfinex","ETHUSD",1754065810926,7.15423174,3626.3,3626.2,0.4893]
["bitfinex","ETHUSD",1754065811124,8.1454089,3626.3,3626.2,0.4893]
["bitfinex","ETHUSD",1754065811342,8.1454089,3626.3,3624.8,2.75871045]
["bitfinex","ETHUSD",1754065811343,2.75824024,3625.5,3625.4,0.4506]
["bitfinex","ETHUSD",1754065811527,7.15384024,3625.5,3625.4,0.4506]
["bitfinex","ETHUSD",1754065811744,2.89584024,3625.5,3625.4,0.9399]
["bitfinex","ETHUSD",1754065811951,4.3956,3625.5,3625.4,0.9399]
["bitfinex","ETHUSD",1754065812872,4.3956,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754065812873,2.75854459,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1754065813024,3.0,3625.0,3623.6,0.002]
["bitfinex","ETHUSD",1754065813226,0.1376,3624.1,3623.7,0.4893]
["bitfinex","ETHUSD",1754065813472,4.26,3624.0,3623.8,0.4506]
["bitfinex","ETHUSD",1754065813636,4.26,3624.0,3623.7,2.75957615]
["bitfinex","ETHUSD",1754065813824,0.1376,3624.1,3623.8,0.9399]
["bitfinex","ETHUSD",1754065814024,4.264,3624.0,3623.9,0.9399]
["bitfinex","ETHUSD",1754065814225,2.75961034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754065814445,7.02361034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754065814660,10.47671034,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754065814824,3.0,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754065815037,10.03161034,3623.7,3623.6,0.4913]
["bitfinex","ETHUSD",1754065815237,10.66634211,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754065815635,11.09554211,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754065816062,12.09474211,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754065816258,12.48704301,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754065816435,12.48662381,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754065816795,12.48662381,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1754065817079,3.30983882,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1754065817263,3.55,3623.0,3621.8,0.47]
["bitfinex","ETHUSD",1754065817575,2.76131358,3621.5,3620.9,0.4522]
["bitfinex","ETHUSD",1754065817744,5.76143926,3621.3,3620.4,0.1384]
["bitfinex","ETHUSD",1754065817947,0.1384,3620.5,3620.1,0.47]
["bitfinex","ETHUSD",1754065818170,3.0,3621.6,3620.2,0.9222]
["bitfinex","ETHUSD",1754065818336,3.0,3621.6,3619.2,0.20926318]
["bitfinex","ETHUSD",1754065818337,3.0,3621.6,3620.3,0.9222]
["bitfinex","ETHUSD",1754065818535,0.4292,3622.5,3620.4,0.9222]
["bitfinex","ETHUSD",1754065818763,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754065818946,0.77522755,3623.7,3621.4,0.9222]
["bitfinex","ETHUSD",1754065819145,0.77522755,3623.7,3620.8,7.03122074]
["bitfinex","ETHUSD",1754065819146,2.76023078,3622.9,3621.5,0.94981286]
["bitfinex","ETHUSD",1754065819354,3.0,3622.7,3621.7,2.76113427]
["bitfinex","ETHUSD",1754065819552,4.302,3622.6,3621.8,0.9222]
["bitfinex","ETHUSD",1754065819853,6.629,3623.6,3621.9,0.94980981]
["bitfinex","ETHUSD",1754065820071,4.303,3623.5,3622.0,0.9222]
["bitfinex","ETHUSD",1754065820234,1.0932,3623.4,3622.7,2.76030662]
["bitfinex","ETHUSD",1754065820431,1.0932,3623.4,3622.8,0.47]
["bitfinex","ETHUSD",1754065820646,4.0932,3623.4,3622.8,0.47]
["bitfinex","ETHUSD",1754065820970,1.0932,3623.4,3623.0,2.76007403]
["bitfinex","ETHUSD",1754065821174,1.0932,3623.4,3623.1,0.47]
["bitfinex","ETHUSD",1754065821469,2.76016394,3623.0,3622.6,0.47]
["bitfinex","ETHUSD",1754065821673,4.304,3622.9,3622.6,0.47]
["bitfinex","ETHUSD",1754065821845,4.304,3622.9,3622.7,0.47]
["bitfinex","ETHUSD",1754065822047,4.304,3622.9,3622.8,0.47]
["bitfinex","ETHUSD",1754065822447,4.304,3622.9,3622.8,0.9222]
["bitfinex","ETHUSD",1754065822669,3.0,3623.5,3622.8,0.9222]
["bitfinex","ETHUSD",1754065822971,2.76015581,3623.0,3622.8,0.9222]
["bitfinex","ETHUSD",1754065823272,4.304,3622.9,3622.2,0.4522]
["bitfinex","ETHUSD",1754065823571,2.76037806,3622.7,3622.2,0.4522]
["bitfinex","ETHUSD",1754065823773,2.76044892,3622.6,3622.3,0.47]
["bitfinex","ETHUSD",1754065823975,4.308,3622.5,3622.4,0.47]
["bitfinex","ETHUSD",1754065824155,4.308,3622.5,3622.4,0.9222]
["bitfinex","ETHUSD",1754065824156,4.309,3622.5,3622.4,0.9222]
["bitfinex","ETHUSD",1754065824346,4.308,3622.5,3622.4,0.9222]
["bitfinex","ETHUSD",1754065824545,4.308,3622.5,3622.4,3.6828007]
["bitfinex","ETHUSD",1754065825046,4.308,3622.5,3622.4,0.9222]
["bitfinex","ETHUSD",1754065825270,4.308,3622.5,3622.4,3.6828007]
["bitfinex","ETHUSD",1754065825894,4.308,3622.5,3622.4,3.68276102]
["bitfinex","ETHUSD",1754065826347,3.97733217,3623.5,3622.4,3.68276102]
["bitfinex","ETHUSD",1754065826550,4.307,3623.4,3622.5,0.94980524]
["bitfinex","ETHUSD",1754065826764,4.307,3623.4,3622.6,0.9222]
["bitfinex","ETHUSD",1754065826964,4.308,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754065827170,4.308,3623.3,3623.2,3.68219116]
["bitfinex","ETHUSD",1754065827754,6.629,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754065828078,0.14429212,3624.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754065828241,4.309,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754065828440,6.632,3625.0,3623.7,0.9222]
["bitfinex","ETHUSD",1754065828646,4.309,3624.9,3624.8,2.75872101]
["bitfinex","ETHUSD",1754065828871,4.309,3624.9,3624.7,2.75882373]
["bitfinex","ETHUSD",1754065829073,6.632,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1754065829274,4.309,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754065829454,4.309,3624.9,3624.8,3.81857289]
["bitfinex","ETHUSD",1754065829652,4.31,3624.9,3624.8,1.0598]
["bitfinex","ETHUSD",1754065829852,4.31,3624.9,3624.8,3.81857289]
["bitfinex","ETHUSD",1754065830846,4.31,3624.9,3624.8,1.0598]
["bitfinex","ETHUSD",1754065831579,4.31,3624.9,3624.8,3.81857289]
["bitfinex","ETHUSD",1754065831876,0.1376,3625.7,3625.3,2.75836934]
["bitfinex","ETHUSD",1754065832076,4.309,3625.6,3625.4,0.9222]
["bitfinex","ETHUSD",1754065832288,0.25389967,3625.5,3625.4,0.4522]
["bitfinex","ETHUSD",1754065832593,0.25389967,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754065832781,0.25389967,3625.5,3625.4,3.36591632]
["bitfinex","ETHUSD",1754065832978,0.25389967,3625.5,3625.4,3.81811632]
["bitfinex","ETHUSD",1754065833186,0.25389967,3625.5,3625.4,1.0598]
["bitfinex","ETHUSD",1754065833697,4.56089967,3625.5,3625.4,1.0598]
["bitfinex","ETHUSD",1754065835573,7.31913991,3625.5,3625.0,0.47]
["bitfinex","ETHUSD",1754065835769,2.75844966,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754065835997,2.75846849,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754065836297,7.32036816,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754065836489,2.75854459,3625.1,3624.9,0.47]
["bitfinex","ETHUSD",1754065836698,0.25389967,3625.0,3624.9,0.6076]
["bitfinex","ETHUSD",1754065836903,3.01252035,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1754065837106,3.01252035,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1754065837107,2.75883077,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1754065837262,0.25389967,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1754065837458,0.25389967,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754065837699,0.25389967,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1754065837898,0.25389967,3624.7,3624.6,3.81872512]
["bitfinex","ETHUSD",1754065838104,0.25389967,3624.7,3624.6,4.39631437]
["bitfinex","ETHUSD",1754065838610,0.25389967,3624.7,3624.6,4.36872512]
["bitfinex","ETHUSD",1754065838779,2.75794648,3625.9,3625.2,2.75844359]
["bitfinex","ETHUSD",1754065838976,0.25570493,3625.8,3625.3,3.25595752]
["bitfinex","ETHUSD",1754065839184,4.56370493,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1754065839566,4.56370493,3625.7,3625.6,0.6076]
["bitfinex","ETHUSD",1754065841409,4.56370493,3625.7,3625.6,3.36576416]
["bitfinex","ETHUSD",1754065841605,4.56370493,3625.7,3625.6,0.6076]
["bitfinex","ETHUSD",1754065841768,4.56370493,3625.7,3625.6,1.0598]
["bitfinex","ETHUSD",1754065841962,4.56370493,3625.7,3625.6,0.6076]
["bitfinex","ETHUSD",1754065843105,0.25570493,3625.7,3625.6,4.15456325]
["bitfinex","ETHUSD",1754065843275,0.25570493,3625.7,3625.6,3.81796416]
["bitfinex","ETHUSD",1754065844411,0.25570493,3625.7,3625.6,4.02800118]
["bitfinex","ETHUSD",1754065845408,4.55670493,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1754065846576,7.74709302,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1754065846771,6.48871444,3625.7,3624.7,0.4829]
["bitfinex","ETHUSD",1754065846992,2.75845092,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754065847209,7.31615585,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754065847514,7.74845585,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754065847805,4.55770493,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754065848395,0.25570493,3625.3,3625.2,3.81936849]
["bitfinex","ETHUSD",1754065848692,0.25570493,3625.3,3625.2,4.39695317]
["bitfinex","ETHUSD",1754065849029,0.25570493,3625.3,3625.2,7.36936849]
["bitfinex","ETHUSD",1754065849231,4.301,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754065849377,4.301,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754065849738,4.301,3625.9,3625.8,3.68131202]
["bitfinex","ETHUSD",1754065850033,0.5699,3626.9,3626.0,2.7578599]
["bitfinex","ETHUSD",1754065850334,4.301,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754065850614,4.301,3626.1,3626.0,3.3783599]
["bitfinex","ETHUSD",1754065850981,4.301,3626.1,3624.9,3.0]
["bitfinex","ETHUSD",1754065850982,4.7333,3626.1,3624.9,3.0]
["bitfinex","ETHUSD",1754065851286,0.1376,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1754065851486,0.1376,3625.9,3625.4,3.37881329]
["bitfinex","ETHUSD",1754065851703,0.001,3626.1,3625.9,2.75788274]
["bitfinex","ETHUSD",1754065852008,0.001,3626.1,3626.0,3.2407599]
["bitfinex","ETHUSD",1754065852211,4.303,3626.1,3626.0,3.6811599]
["bitfinex","ETHUSD",1754065852375,4.303,3626.1,3626.0,3.50164357]
["bitfinex","ETHUSD",1754065852578,0.001,3626.1,3626.0,3.50164357]
["bitfinex","ETHUSD",1754065852780,4.303,3626.1,3626.0,4.25169088]
["bitfinex","ETHUSD",1754065853187,0.001,3626.1,3626.0,4.25169088]
["bitfinex","ETHUSD",1754065853681,0.001,3626.1,3626.0,3.3699665]
["bitfinex","ETHUSD",1754065854429,0.4333,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1754065854598,0.8825,3626.1,3625.1,0.4829]
["bitfinex","ETHUSD",1754065854801,0.8825,3626.1,3625.6,2.89575962]
["bitfinex","ETHUSD",1754065855031,0.4323,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1754065855193,2.75803249,3625.8,3625.1,2.75849183]
["bitfinex","ETHUSD",1754065855524,4.301,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754065855935,7.49140231,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754065856129,4.7333,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754065856723,4.301,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754065857112,4.301,3625.7,3625.4,2.89590106]
["bitfinex","ETHUSD",1754065857512,0.1376,3626.0,3625.6,2.75811864]
["bitfinex","ETHUSD",1754065857717,4.299,3625.9,3625.7,2.75806811]
["bitfinex","ETHUSD",1754065857897,4.299,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754065858091,0.001,3626.1,3625.8,2.75801202]
["bitfinex","ETHUSD",1754065858291,0.001,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1754065858522,4.298,3626.0,3625.7,0.1376]
["bitfinex","ETHUSD",1754065860597,4.298,3626.0,3625.1,0.4404]
["bitfinex","ETHUSD",1754065860598,2.75806157,3625.8,3625.1,2.75849361]
["bitfinex","ETHUSD",1754065860799,0.8815,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1754065860999,0.4323,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754065861215,0.25820788,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754065861456,0.25820788,3625.7,3624.4,0.4829]
["bitfinex","ETHUSD",1754065861457,4.55320788,3625.6,3624.4,0.4829]
["bitfinex","ETHUSD",1754065861607,0.1376,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1754065861811,0.25820788,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754065862052,4.55420788,3625.3,3625.2,3.24136849]
["bitfinex","ETHUSD",1754065862340,4.55520788,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754065862540,4.55520788,3625.3,3625.2,3.37896849]
["bitfinex","ETHUSD",1754065863335,4.55520788,3625.3,3625.2,3.81936849]
["bitfinex","ETHUSD",1754065863735,0.25820788,3625.3,3625.2,4.39695317]
["bitfinex","ETHUSD",1754065863939,0.25820788,3625.3,3625.2,4.36936849]
["bitfinex","ETHUSD",1754065864505,0.001,3626.1,3625.2,4.36936849]
["bitfinex","ETHUSD",1754065864506,0.001,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754065864702,4.55621044,3626.1,3626.0,2.78543849]
["bitfinex","ETHUSD",1754065864927,0.25921044,3626.1,3626.0,4.23549844]
["bitfinex","ETHUSD",1754065865243,0.25921044,3626.1,3626.0,3.93269844]
["bitfinex","ETHUSD",1754065865413,0.25921044,3626.1,3626.0,3.3783599]
["bitfinex","ETHUSD",1754065865596,0.25921044,3626.1,3626.0,4.3687599]
["bitfinex","ETHUSD",1754065866043,0.001,3626.1,3626.0,4.3687599]
["bitfinex","ETHUSD",1754065866549,0.001,3626.1,3626.0,3.3783599]
["bitfinex","ETHUSD",1754065866707,0.25903211,3626.1,3626.0,2.8954599]
["bitfinex","ETHUSD",1754065866906,0.25903211,3626.1,3626.0,3.3783599]
["bitfinex","ETHUSD",1754065868054,1.14053211,3626.1,3625.3,2.75831859]
["bitfinex","ETHUSD",1754065868222,1.509963,3626.0,3624.2,0.4829]
["bitfinex","ETHUSD",1754065868423,0.69033211,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1754065868759,7.32404893,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754065868961,3.44842679,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754065869111,0.25803211,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1754065869434,0.25803211,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754065870911,0.25803211,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1754065871341,4.56203211,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754065871540,4.56203211,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1754065871738,4.56203211,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754065873586,7.32027235,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754065873768,5.89973532,3625.5,3624.4,0.64322303]
["bitfinex","ETHUSD",1754065874086,0.25803211,3625.4,3624.5,0.95089001]
["bitfinex","ETHUSD",1754065874381,0.4333,3626.1,3625.3,0.1376]
["bitfinex","ETHUSD",1754065874536,0.001,3626.1,3626.0,2.8954599]
["bitfinex","ETHUSD",1754065874743,4.56315481,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1754065874942,4.56315481,3626.1,3625.4,0.4829]
["bitfinex","ETHUSD",1754065874943,4.99545481,3626.1,3625.4,0.4829]
["bitfinex","ETHUSD",1754065875238,4.56315481,3626.0,3625.4,0.4829]
["bitfinex","ETHUSD",1754065875468,4.56315481,3626.0,3625.8,2.75796156]
["bitfinex","ETHUSD",1754065875469,0.25815481,3625.9,3625.8,2.75796156]
["bitfinex","ETHUSD",1754065875637,0.25815481,3625.9,3625.7,2.75806159]
["bitfinex","ETHUSD",1754065875836,0.25815481,3625.8,3625.7,2.75806159]
["bitfinex","ETHUSD",1754065876058,4.56316165,3625.8,3625.7,3.36458809]
["bitfinex","ETHUSD",1754065876265,4.56316165,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754065877262,5.01957782,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754065877454,4.56316165,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754065878476,4.99236165,3625.8,3624.0,2.75934656]
["bitfinex","ETHUSD",1754065878673,1.13656165,3625.7,3624.3,2.75909685]
["bitfinex","ETHUSD",1754065878883,3.44557563,3625.6,3624.9,2.75864255]
["bitfinex","ETHUSD",1754065879045,8.4191998,3625.5,3624.8,2.75874678]
["bitfinex","ETHUSD",1754065879243,1.13656165,3625.4,3624.2,0.4711]
["bitfinex","ETHUSD",1754065879486,2.75869695,3624.9,3624.0,0.4689]
["bitfinex","ETHUSD",1754065879698,4.56516165,3624.8,3624.0,0.20241712]
["bitfinex","ETHUSD",1754065879844,4.306,3624.7,3624.3,2.75910462]
["bitfinex","ETHUSD",1754065880047,4.306,3624.6,3623.8,0.4709]
["bitfinex","ETHUSD",1754065880245,5.20872,3624.6,3623.8,3.23039805]
["bitfinex","ETHUSD",1754065880470,4.7352,3624.6,3623.8,0.002]
["bitfinex","ETHUSD",1754065880668,0.25824283,3624.5,3623.8,0.4709]
["bitfinex","ETHUSD",1754065880872,4.56424283,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754065881172,4.307,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754065881389,4.307,3624.4,3624.2,2.75917689]
["bitfinex","ETHUSD",1754065881542,2.75945804,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065881739,7.06645804,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065881939,8.2030704,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065882176,11.2030704,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065882363,12.59931425,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065885247,8.29231425,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065885448,12.60031425,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065885670,8.29231425,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065885874,12.34210189,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065886062,12.59950959,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065886878,8.29150959,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065887050,12.59950959,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065887250,8.29150959,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754065887445,13.14950959,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1754065887647,5.75976266,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065887854,11.75206704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065888053,12.63046704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065888891,12.63846704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065889182,12.32686704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065889884,12.77706704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065890953,12.32786704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065891355,12.32686704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065892389,12.77606704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065893592,8.46106704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065893778,12.77506704,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065894595,12.77375575,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065895292,16.23375575,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065895658,8.45975575,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065895858,12.77775575,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065896058,8.45975575,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065896257,8.32215575,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065896597,12.77775575,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065896983,13.47205537,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754065897192,2.76052449,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754065897500,17.66211713,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754065897700,18.54051713,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754065897870,19.37031813,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754065898210,21.02531813,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754065898509,31.48892067,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754065900085,28.57892067,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754065900288,28.03092067,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754065900606,21.02531813,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754065901704,14.59911813,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754065902002,14.59911813,3622.5,3622.4,0.46890001]
["bitfinex","ETHUSD",1754065902003,11.34949641,3622.5,3622.4,0.46890001]
["bitfinex","ETHUSD",1754065902177,17.1110209,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754065902495,11.35049641,3622.5,3622.4,0.46890001]
["bitfinex","ETHUSD",1754065902695,9.7880209,3622.5,3622.4,0.46890001]
["bitfinex","ETHUSD",1754065902993,5.76067691,3622.3,3621.5,0.4689]
["bitfinex","ETHUSD",1754065903195,2.76108556,3621.8,3621.5,0.4689]
["bitfinex","ETHUSD",1754065903396,0.1384,3621.6,3621.5,0.4711]
["bitfinex","ETHUSD",1754065903561,0.1384,3621.6,3620.9,0.4711]
["bitfinex","ETHUSD",1754065903762,0.1384,3621.1,3620.9,0.4711]
["bitfinex","ETHUSD",1754065904080,4.327,3621.0,3620.7,0.55]
["bitfinex","ETHUSD",1754065904383,0.1384,3621.1,3620.8,2.76176927]
["bitfinex","ETHUSD",1754065904695,4.327,3621.0,3620.9,0.94]
["bitfinex","ETHUSD",1754065904860,4.326,3621.0,3620.9,0.4689]
["bitfinex","ETHUSD",1754065905066,4.4644,3621.0,3620.9,0.4689]
["bitfinex","ETHUSD",1754065905897,4.72020817,3621.0,3620.5,2.76204944]
["bitfinex","ETHUSD",1754065906095,4.4644,3621.0,3620.9,0.4519]
["bitfinex","ETHUSD",1754065906296,8.48081781,3621.0,3620.5,0.4519]
["bitfinex","ETHUSD",1754065906497,0.25595149,3620.9,3620.6,0.4348]
["bitfinex","ETHUSD",1754065906690,0.25595149,3620.9,3620.7,0.8867]
["bitfinex","ETHUSD",1754065906691,4.325,3620.8,3620.7,0.8867]
["bitfinex","ETHUSD",1754065906886,7.34277208,3620.8,3620.7,0.4519]
["bitfinex","ETHUSD",1754065907086,4.71935149,3620.8,3620.7,0.4519]
["bitfinex","ETHUSD",1754065907399,4.71935149,3620.8,3620.7,0.8867]
["bitfinex","ETHUSD",1754065907587,7.48117208,3620.8,3620.7,0.4519]
["bitfinex","ETHUSD",1754065907968,4.71935149,3620.8,3620.7,0.4519]
["bitfinex","ETHUSD",1754065908193,7.48117208,3620.8,3620.7,0.4519]
["bitfinex","ETHUSD",1754065908403,5.60523662,3620.8,3619.8,0.4348]
["bitfinex","ETHUSD",1754065908568,0.25595149,3620.7,3620.3,0.4519]
["bitfinex","ETHUSD",1754065908768,0.4578,3621.3,3620.3,0.4519]
["bitfinex","ETHUSD",1754065908769,2.76212573,3620.4,3620.3,0.4519]
["bitfinex","ETHUSD",1754065908997,7.35207722,3620.4,3620.3,0.4519]
["bitfinex","ETHUSD",1754065909203,4.58995149,3620.4,3620.3,0.4519]
["bitfinex","ETHUSD",1754065910176,4.58995149,3620.4,3618.7,0.21217196]
["bitfinex","ETHUSD",1754065910489,2.76259421,3619.8,3619.1,2.76306835]
["bitfinex","ETHUSD",1754065910691,4.59295149,3619.7,3619.2,3.649712]
["bitfinex","ETHUSD",1754065911006,4.59295149,3619.6,3619.3,0.8867]
["bitfinex","ETHUSD",1754065911209,0.25595149,3619.5,3619.4,0.4519]
["bitfinex","ETHUSD",1754065911708,0.25595149,3619.5,3619.4,3.21478887]
["bitfinex","ETHUSD",1754065911709,4.59375355,3619.5,3619.4,3.21478887]
["bitfinex","ETHUSD",1754065911887,4.59375355,3619.5,3619.4,4.19958887]
["bitfinex","ETHUSD",1754065912281,0.25675355,3619.5,3619.4,1.4367]
["bitfinex","ETHUSD",1754065912491,4.59575355,3619.5,3619.4,4.19958887]
["bitfinex","ETHUSD",1754065913513,4.59475355,3619.5,3619.4,4.19958887]
["bitfinex","ETHUSD",1754065914078,4.59475355,3619.5,3619.4,1.4367]
["bitfinex","ETHUSD",1754065914314,4.59475355,3619.5,3619.4,0.4519]
["bitfinex","ETHUSD",1754065914899,7.35756609,3619.5,3619.4,0.4519]
["bitfinex","ETHUSD",1754065915077,2.762895,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754065915279,7.93867245,3619.4,3618.1,2.76383387]
["bitfinex","ETHUSD",1754065915496,2.76304155,3619.2,3618.3,0.4519]
["bitfinex","ETHUSD",1754065915824,2.76347186,3618.7,3618.3,0.4519]
["bitfinex","ETHUSD",1754065915990,2.76347186,3618.7,3618.0,2.93485353]
["bitfinex","ETHUSD",1754065915991,5.05667899,3618.6,3618.0,0.17091326]
["bitfinex","ETHUSD",1754065916196,4.59887899,3618.5,3618.1,0.4519]
["bitfinex","ETHUSD",1754065916520,4.59887899,3618.4,3618.1,3.21575529]
["bitfinex","ETHUSD",1754065916816,0.25687899,3618.3,3618.2,6.65049572]
["bitfinex","ETHUSD",1754065917020,0.25687899,3618.3,3618.2,7.20049572]
["bitfinex","ETHUSD",1754065917189,4.346,3618.8,3618.7,3.31342332]
["bitfinex","ETHUSD",1754065917388,4.60264386,3618.8,3618.7,3.31342332]
["bitfinex","ETHUSD",1754065917609,4.60264386,3618.8,3618.7,1.4367]
["bitfinex","ETHUSD",1754065917913,4.60264386,3618.8,3618.7,4.20012332]
["bitfinex","ETHUSD",1754065918096,0.25664386,3618.8,3618.7,4.20012332]
["bitfinex","ETHUSD",1754065918297,4.60464386,3618.8,3618.7,4.20012332]
["bitfinex","ETHUSD",1754065918712,0.25664386,3618.8,3618.7,4.20012332]
["bitfinex","ETHUSD",1754065918933,0.25664386,3618.8,3618.7,14.20372586]
["bitfinex","ETHUSD",1754065919136,0.1384,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754065919291,4.60367456,3619.6,3619.5,3.21471254]
["bitfinex","ETHUSD",1754065919845,4.60367456,3619.6,3619.5,4.19951254]
["bitfinex","ETHUSD",1754065919846,4.60267456,3619.6,3619.5,4.19951254]
["bitfinex","ETHUSD",1754065920129,4.60267456,3619.6,3619.5,7.33791254]
["bitfinex","ETHUSD",1754065920130,0.25667456,3619.6,3619.5,7.33791254]
["bitfinex","ETHUSD",1754065920552,4.346,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754065920707,4.346,3619.8,3619.7,4.19935988]
["bitfinex","ETHUSD",1754065920907,0.2567287,3619.8,3619.7,4.33775988]
["bitfinex","ETHUSD",1754065921110,4.6047186,3619.8,3619.7,4.33775988]
["bitfinex","ETHUSD",1754065921505,4.6047186,3619.8,3619.7,1.0019]
["bitfinex","ETHUSD",1754065921719,4.6047186,3619.8,3619.5,0.1384]
["bitfinex","ETHUSD",1754065921720,5.06519046,3619.8,3619.5,0.1384]
["bitfinex","ETHUSD",1754065921920,0.2567186,3619.7,3619.5,2.76281122]
["bitfinex","ETHUSD",1754065922121,0.2567186,3619.6,3618.6,2.76349969]
["bitfinex","ETHUSD",1754065922321,0.2567186,3619.5,3619.2,2.90140471]
["bitfinex","ETHUSD",1754065922654,0.25706095,3619.4,3618.8,0.4519]
["bitfinex","ETHUSD",1754065922801,0.25706095,3619.3,3618.8,3.21524084]
["bitfinex","ETHUSD",1754065923003,4.60906095,3619.2,3618.8,2.76334696]
["bitfinex","ETHUSD",1754065923201,4.60906095,3619.2,3618.6,0.4348]
["bitfinex","ETHUSD",1754065923202,0.25706095,3619.1,3618.9,0.4519]
["bitfinex","ETHUSD",1754065923448,0.25706095,3619.0,3618.9,0.4519]
["bitfinex","ETHUSD",1754065923748,0.25706095,3619.0,3618.6,0.4348]
["bitfinex","ETHUSD",1754065923749,0.25706095,3619.0,3618.6,2.76347035]
["bitfinex","ETHUSD",1754065923900,0.25706095,3618.9,3618.7,2.76341886]
["bitfinex","ETHUSD",1754065924233,0.25706095,3618.9,3618.0,0.60571326]
["bitfinex","ETHUSD",1754065924234,1.655,3618.4,3615.6,2.76577107]
["bitfinex","ETHUSD",1754065924432,1.655,3618.4,3616.8,0.4348]
["bitfinex","ETHUSD",1754065924433,0.42256095,3618.3,3616.8,0.4348]
["bitfinex","ETHUSD",1754065924599,0.4578,3618.4,3617.1,0.4519]
["bitfinex","ETHUSD",1754065924600,0.25706095,3618.2,3617.1,0.4519]
["bitfinex","ETHUSD",1754065924796,0.4492,3618.8,3617.2,10.20291842]
["bitfinex","ETHUSD",1754065924797,0.25706095,3618.1,3617.2,10.20291842]
["bitfinex","ETHUSD",1754065924996,4.67335836,3618.0,3617.9,3.31403438]
["bitfinex","ETHUSD",1754065925231,0.25735836,3618.0,3617.9,1.4367]
["bitfinex","ETHUSD",1754065925432,1e-08,3618.0,3617.9,7.20073438]
["bitfinex","ETHUSD",1754065925637,4.417,3618.5,3618.4,3.31365244]
["bitfinex","ETHUSD",1754065925928,6.639,3619.0,3618.4,3.31365244]
["bitfinex","ETHUSD",1754065925929,4.42,3618.6,3618.4,0.4519]
["bitfinex","ETHUSD",1754065926165,4.42,3618.6,3618.3,2.76370722]
["bitfinex","ETHUSD",1754065926378,4.421,3618.5,3618.0,3.21583823]
["bitfinex","ETHUSD",1754065926555,4.8631,3618.5,3617.8,3.0]
["bitfinex","ETHUSD",1754065926761,7.62675169,3618.5,3617.6,0.55]
["bitfinex","ETHUSD",1754065926956,4.8631,3618.5,3617.9,2.76401875]
["bitfinex","ETHUSD",1754065927155,4.8631,3618.5,3617.6,0.55]
["bitfinex","ETHUSD",1754065927356,4.421,3618.5,3618.1,2.76386289]
["bitfinex","ETHUSD",1754065927557,4.421,3618.5,3618.3,2.76372608]
["bitfinex","ETHUSD",1754065927762,6.639,3619.0,3618.5,0.55]
["bitfinex","ETHUSD",1754065927949,4.423,3618.9,3618.6,0.4519]
["bitfinex","ETHUSD",1754065928145,4.424,3618.8,3618.7,2.76336952]
["bitfinex","ETHUSD",1754065928477,4.423,3618.8,3618.7,0.55]
["bitfinex","ETHUSD",1754065928875,4.423,3618.8,3618.7,3.31342332]
["bitfinex","ETHUSD",1754065929101,2.76353167,3618.6,3618.0,0.4519]
["bitfinex","ETHUSD",1754065929395,2.76353167,3618.6,3616.3,2.76524195]
["bitfinex","ETHUSD",1754065929396,3.22122332,3618.7,3617.4,0.4519]
["bitfinex","ETHUSD",1754065929541,2.76391004,3618.1,3617.4,3.21630206]
["bitfinex","ETHUSD",1754065929745,7.18997847,3618.0,3617.2,2.76449447]
["bitfinex","ETHUSD",1754065929966,7.18997847,3618.0,3617.2,0.55]
["bitfinex","ETHUSD",1754065929967,4.426,3617.9,3617.2,0.55]
["bitfinex","ETHUSD",1754065930314,4.8838,3617.9,3617.1,2.76463485]
["bitfinex","ETHUSD",1754065930469,2.76417578,3617.8,3617.1,2.76463485]
["bitfinex","ETHUSD",1754065930666,4.8838,3617.9,3617.3,2.76447653]
["bitfinex","ETHUSD",1754065931004,4.8838,3617.9,3616.7,0.4519]
["bitfinex","ETHUSD",1754065931218,0.76477723,3617.8,3617.0,2.76469222]
["bitfinex","ETHUSD",1754065931378,0.76477723,3617.8,3617.2,2.76450891]
["bitfinex","ETHUSD",1754065931577,0.76477723,3617.8,3615.9,0.4519]
["bitfinex","ETHUSD",1754065931811,2.76435836,3617.5,3616.2,3.21722841]
["bitfinex","ETHUSD",1754065931968,4.423,3617.4,3616.7,2.76488121]
["bitfinex","ETHUSD",1754065932172,4.423,3617.4,3615.7,7.00360254]
["bitfinex","ETHUSD",1754065932173,2.76470072,3617.1,3616.1,3.2172356]
["bitfinex","ETHUSD",1754065932480,4.424,3617.0,3616.1,0.4519]
["bitfinex","ETHUSD",1754065932670,2.76496881,3616.7,3616.1,0.4519]
["bitfinex","ETHUSD",1754065932875,0.1384,3616.6,3616.1,0.5903]
["bitfinex","ETHUSD",1754065933098,7.18811649,3616.5,3616.1,0.5903]
["bitfinex","ETHUSD",1754065933265,0.1384,3616.2,3615.2,2.76609869]
["bitfinex","ETHUSD",1754065933482,4.428,3616.1,3615.1,0.4519]
["bitfinex","ETHUSD",1754065933707,4.5704,3616.0,3615.8,2.76556747]
["bitfinex","ETHUSD",1754065934007,4.433,3615.9,3615.8,1.0019]
["bitfinex","ETHUSD",1754065934208,4.432,3615.9,3615.8,1.0019]
["bitfinex","ETHUSD",1754065934502,0.1384,3616.2,3615.8,0.55]
["bitfinex","ETHUSD",1754065934706,4.432,3615.9,3615.8,3.31563969]
["bitfinex","ETHUSD",1754065934916,4.43,3615.9,3615.7,2.76569894]
["bitfinex","ETHUSD",1754065935064,4.88684,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754065935267,0.1384,3615.5,3614.9,0.4519]
["bitfinex","ETHUSD",1754065935497,4.431,3615.4,3615.3,2.76599454]
["bitfinex","ETHUSD",1754065935679,4.431,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1754065935882,4.431,3615.4,3615.3,3.31602218]
["bitfinex","ETHUSD",1754065936167,4.431,3615.4,3615.2,0.1384]
["bitfinex","ETHUSD",1754065936494,3.20912218,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1754065936696,1.3202,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1754065936879,4.08622218,3615.3,3614.5,3.0]
["bitfinex","ETHUSD",1754065937083,0.8923,3615.3,3613.9,0.17219832]
["bitfinex","ETHUSD",1754065937322,0.8923,3615.3,3614.1,2.76691325]
["bitfinex","ETHUSD",1754065937323,0.1384,3614.5,3614.1,2.76691325]
["bitfinex","ETHUSD",1754065937618,5.12240117,3614.4,3614.0,2.76700601]
["bitfinex","ETHUSD",1754065937907,0.25650117,3614.3,3614.1,2.76692332]
["bitfinex","ETHUSD",1754065938210,0.25650117,3614.3,3613.9,0.17219832]
["bitfinex","ETHUSD",1754065938211,0.25650117,3614.2,3613.9,0.17219832]
["bitfinex","ETHUSD",1754065938510,0.1384,3614.0,3613.9,2.93929204]
["bitfinex","ETHUSD",1754065938700,0.1384,3614.0,3613.9,0.17219832]
["bitfinex","ETHUSD",1754065938866,3.64411715,3614.0,3613.9,0.17219832]
["bitfinex","ETHUSD",1754065939071,3.90039546,3614.0,3613.9,0.17219832]
["bitfinex","ETHUSD",1754065939271,2.76760556,3613.3,3611.9,0.4644]
["bitfinex","ETHUSD",1754065939471,4.443,3613.2,3612.1,7.00360254]
["bitfinex","ETHUSD",1754065939774,6.644,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754065940112,11.34395639,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754065940278,11.34395639,3613.3,3612.7,3.31796754]
["bitfinex","ETHUSD",1754065940279,11.09,3613.3,3612.7,0.4644]
["bitfinex","ETHUSD",1754065940467,11.09,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754065940668,11.09,3613.3,3613.0,2.7677806]
["bitfinex","ETHUSD",1754065940869,6.644,3613.3,3611.9,5.76862593]
["bitfinex","ETHUSD",1754065941088,4.463,3613.2,3612.0,0.9315]
["bitfinex","ETHUSD",1754065941332,4.463,3613.2,3611.3,0.4644]
["bitfinex","ETHUSD",1754065941333,1.9878,3613.1,3611.3,0.4644]
["bitfinex","ETHUSD",1754065941546,1.13239332,3613.0,3610.6,7.00360254]
["bitfinex","ETHUSD",1754065941851,2.76798835,3612.8,3611.1,0.4644]
["bitfinex","ETHUSD",1754065942015,5.28693817,3612.7,3612.3,2.76830433]
["bitfinex","ETHUSD",1754065942213,5.28693817,3612.7,3611.2,7.00360254]
["bitfinex","ETHUSD",1754065942214,0.25528235,3612.6,3611.2,7.00360254]
["bitfinex","ETHUSD",1754065942415,0.4279,3613.0,3612.6,2.76802161]
["bitfinex","ETHUSD",1754065942754,0.4279,3613.0,3611.2,7.00360254]
["bitfinex","ETHUSD",1754065942755,4.7268982,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754065943248,4.7268982,3612.9,3611.9,0.4671]
["bitfinex","ETHUSD",1754065943249,4.472,3612.9,3611.5,2.76892969]
["bitfinex","ETHUSD",1754065943448,5.03027,3612.8,3611.7,5.76877924]
["bitfinex","ETHUSD",1754065943748,4.472,3612.8,3612.6,0.55]
["bitfinex","ETHUSD",1754065943935,4.472,3612.8,3612.3,2.76825845]
["bitfinex","ETHUSD",1754065943936,1.1107,3613.1,3612.3,0.4644]
["bitfinex","ETHUSD",1754065944127,0.25458564,3613.0,3612.6,0.55]
["bitfinex","ETHUSD",1754065944327,4.95003356,3613.5,3612.9,0.55]
["bitfinex","ETHUSD",1754065944526,2.76760943,3613.3,3612.2,0.55]
["bitfinex","ETHUSD",1754065944752,4.74040642,3613.4,3612.4,0.55]
["bitfinex","ETHUSD",1754065944753,0.25440642,3613.2,3612.4,0.55]
["bitfinex","ETHUSD",1754065945048,0.25440642,3613.1,3612.4,0.55]
["bitfinex","ETHUSD",1754065945249,4.74040642,3613.0,3612.7,2.76795394]
["bitfinex","ETHUSD",1754065945418,0.25440642,3612.9,3612.8,2.76791277]
["bitfinex","ETHUSD",1754065945621,0.47404064,3613.0,3612.7,2.76797854]
["bitfinex","ETHUSD",1754065945950,2.76724686,3613.7,3612.3,3.31826767]
["bitfinex","ETHUSD",1754065946152,0.68214823,3613.6,3613.2,2.76757147]
["bitfinex","ETHUSD",1754065946447,2.76748483,3613.4,3612.5,2.76810119]
["bitfinex","ETHUSD",1754065946625,2.7676298,3613.2,3612.1,2.76842173]
["bitfinex","ETHUSD",1754065946830,3.36682101,3613.1,3612.1,2.76842173]
["bitfinex","ETHUSD",1754065947036,2.76785961,3612.9,3612.2,2.76838264]
["bitfinex","ETHUSD",1754065947337,4.9159,3613.0,3612.0,0.4644]
["bitfinex","ETHUSD",1754065947551,4.489,3612.9,3612.5,2.76816575]
["bitfinex","ETHUSD",1754065947929,9.90006712,3617.0,3612.7,2.76800624]
["bitfinex","ETHUSD",1754065947930,4.493,3612.8,3612.7,2.76800624]
["bitfinex","ETHUSD",1754065948124,4.493,3612.8,3612.7,3.23240624]
["bitfinex","ETHUSD",1754065948324,0.4279,3613.7,3612.7,0.4644]
["bitfinex","ETHUSD",1754065948616,0.4279,3613.7,3612.8,2.76793152]
["bitfinex","ETHUSD",1754065948617,2.76742093,3613.5,3612.8,2.76793152]
["bitfinex","ETHUSD",1754065948818,0.25396345,3613.4,3612.8,2.76793152]
["bitfinex","ETHUSD",1754065949054,0.1384,3613.2,3612.7,3.37079948]
["bitfinex","ETHUSD",1754065949377,4.491,3613.1,3612.8,2.76792328]
["bitfinex","ETHUSD",1754065949517,0.25397591,3613.0,3612.5,2.76811582]
["bitfinex","ETHUSD",1754065949871,0.1384,3612.7,3612.3,2.76829786]
["bitfinex","ETHUSD",1754065950148,4.492,3612.6,3612.3,0.4644]
["bitfinex","ETHUSD",1754065950352,4.492,3612.6,3612.2,2.90678924]
["bitfinex","ETHUSD",1754065950548,4.492,3612.6,3612.3,2.76824368]
["bitfinex","ETHUSD",1754065950549,4.95504,3612.6,3612.3,2.76824368]
["bitfinex","ETHUSD",1754065950735,0.1384,3612.5,3612.0,2.76854928]
["bitfinex","ETHUSD",1754065950937,4.95504,3612.6,3611.7,0.4644]
["bitfinex","ETHUSD",1754065951120,4.95504,3612.6,3611.3,0.1384]
["bitfinex","ETHUSD",1754065951121,0.4279,3612.5,3611.3,0.1384]
["bitfinex","ETHUSD",1754065951322,0.1384,3611.9,3611.5,2.76888427]
["bitfinex","ETHUSD",1754065951548,4.491,3611.8,3611.5,2.76888427]
["bitfinex","ETHUSD",1754065951769,4.491,3611.8,3611.6,2.76880402]
["bitfinex","ETHUSD",1754065952054,4.491,3611.8,3611.3,2.90747318]
["bitfinex","ETHUSD",1754065952278,4.491,3611.8,3611.4,2.76900924]
["bitfinex","ETHUSD",1754065952564,5.21694767,3611.8,3611.0,0.6028]
["bitfinex","ETHUSD",1754065952775,0.1384,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754065952970,0.72594767,3611.8,3610.8,0.02769469]
["bitfinex","ETHUSD",1754065953153,4.488,3611.4,3611.2,2.76915005]
["bitfinex","ETHUSD",1754065953322,6.65,3612.2,3610.7,3.0]
["bitfinex","ETHUSD",1754065953323,4.488,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1754065953524,0.1384,3611.2,3611.1,2.71923928]
["bitfinex","ETHUSD",1754065953860,6.65,3612.2,3611.8,2.76868824]
["bitfinex","ETHUSD",1754065954022,0.1384,3611.7,3611.2,0.4671]
["bitfinex","ETHUSD",1754065954230,4.492,3611.6,3611.4,2.76895864]
["bitfinex","ETHUSD",1754065954536,4.492,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754065954733,0.2547168,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754065954945,4.7467168,3611.6,3611.5,3.23333257]
["bitfinex","ETHUSD",1754065955138,4.492,3611.6,3611.5,3.23333257]
["bitfinex","ETHUSD",1754065955335,0.25480326,3611.6,3611.5,3.23333257]
["bitfinex","ETHUSD",1754065955534,0.25480316,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754065955735,6.65,3612.2,3612.1,3.31847263]
["bitfinex","ETHUSD",1754065955959,11.40277253,3612.2,3612.1,4.38837263]
["bitfinex","ETHUSD",1754065956380,1e-08,3612.2,3612.1,4.38837263]
["bitfinex","ETHUSD",1754065956582,6.652,3613.5,3612.2,0.55]
["bitfinex","ETHUSD",1754065956881,0.1384,3613.3,3613.1,2.76765059]
["bitfinex","ETHUSD",1754065957097,0.1384,3613.3,3612.8,0.1384]
["bitfinex","ETHUSD",1754065957262,6.652,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754065957591,11.151,3613.5,3613.4,3.23187661]
["bitfinex","ETHUSD",1754065957741,6.652,3613.5,3613.4,3.23187661]
["bitfinex","ETHUSD",1754065957941,11.151,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754065958378,11.15,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754065958882,6.652,3613.5,3613.2,2.9060298]
["bitfinex","ETHUSD",1754065959080,4.497,3613.4,3613.0,0.4644]
["bitfinex","ETHUSD",1754065959283,4.497,3613.4,3612.1,2.76845048]
["bitfinex","ETHUSD",1754065959284,4.9249,3613.4,3612.5,0.55]
["bitfinex","ETHUSD",1754065959580,0.1384,3613.1,3612.6,0.1384]
["bitfinex","ETHUSD",1754065959788,4.496,3613.0,3612.6,0.1384]
["bitfinex","ETHUSD",1754065960074,4.496,3613.0,3612.6,2.90648625]
["bitfinex","ETHUSD",1754065960245,4.496,3613.0,3612.6,0.1384]
["bitfinex","ETHUSD",1754065960446,4.496,3613.0,3612.6,2.90643787]
["bitfinex","ETHUSD",1754065960447,4.446,3613.0,3612.6,2.90643787]
["bitfinex","ETHUSD",1754065960843,0.4279,3612.9,3611.9,0.4644]
["bitfinex","ETHUSD",1754065961043,0.4279,3612.9,3612.1,0.1384]
["bitfinex","ETHUSD",1754065961044,0.1384,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1754065961243,0.1384,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1754065961457,0.1384,3612.6,3612.4,2.76816771]
["bitfinex","ETHUSD",1754065961774,4.494,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1754065961978,0.1384,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1754065962156,5.3711,3612.5,3611.5,0.4644]
["bitfinex","ETHUSD",1754065962346,0.1384,3612.1,3611.5,0.6028]
["bitfinex","ETHUSD",1754065962547,4.494,3612.0,3611.6,2.76878741]
["bitfinex","ETHUSD",1754065962780,4.494,3612.0,3611.5,3.37171749]
["bitfinex","ETHUSD",1754065962979,4.494,3612.0,3611.6,2.76884809]
["bitfinex","ETHUSD",1754065963157,4.494,3612.0,3611.7,2.76876029]
["bitfinex","ETHUSD",1754065963356,4.494,3612.0,3611.5,0.6028]
["bitfinex","ETHUSD",1754065963357,4.494,3612.0,3611.6,2.76882758]
["bitfinex","ETHUSD",1754065963544,4.494,3612.0,3611.7,2.76877399]
["bitfinex","ETHUSD",1754065963974,4.494,3612.0,3611.6,2.76880673]
["bitfinex","ETHUSD",1754065964174,0.1384,3611.9,3611.6,2.76880673]
["bitfinex","ETHUSD",1754065964503,0.1384,3611.9,3611.6,2.76885063]
["bitfinex","ETHUSD",1754065964676,0.1384,3611.9,3611.7,2.76877228]
["bitfinex","ETHUSD",1754065965102,0.1384,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754065965470,0.1384,3611.9,3611.6,0.4644]
["bitfinex","ETHUSD",1754065965907,7.33104,3613.5,3611.8,0.55]
["bitfinex","ETHUSD",1754065966107,0.1384,3612.6,3612.4,2.76818754]
["bitfinex","ETHUSD",1754065966288,0.1384,3612.6,3612.4,2.76824271]
["bitfinex","ETHUSD",1754065966289,4.486,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754065966487,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754065966684,4.6244,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754065966886,0.4394,3613.3,3612.8,2.76786014]
["bitfinex","ETHUSD",1754065967089,4.95003356,3613.4,3612.8,2.76786014]
["bitfinex","ETHUSD",1754065967090,0.1384,3612.9,3612.8,2.76786014]
["bitfinex","ETHUSD",1754065967284,0.1384,3612.9,3612.6,2.76803677]
["bitfinex","ETHUSD",1754065967285,0.1384,3613.0,3612.6,0.4711]
["bitfinex","ETHUSD",1754065967612,0.1384,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754065967807,0.1384,3613.0,3612.7,3.23911284]
["bitfinex","ETHUSD",1754065967808,4.485,3613.2,3613.0,2.7677735]
["bitfinex","ETHUSD",1754065968001,0.1384,3613.0,3612.7,0.4711]
["bitfinex","ETHUSD",1754065968196,0.1384,3613.0,3612.6,2.7680609]
["bitfinex","ETHUSD",1754065968400,0.1384,3613.0,3612.5,0.1384]
["bitfinex","ETHUSD",1754065968401,0.25895326,3612.9,3612.5,0.1384]
["bitfinex","ETHUSD",1754065968587,4.73995326,3612.8,3612.1,2.76847263]
["bitfinex","ETHUSD",1754065968793,4.73995326,3612.8,3611.9,3.23972593]
["bitfinex","ETHUSD",1754065968794,0.39735326,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1754065969002,2.76816608,3612.5,3611.4,0.474]
["bitfinex","ETHUSD",1754065969203,4.73995326,3612.4,3611.3,0.4711]
["bitfinex","ETHUSD",1754065969522,4.95003356,3612.0,3611.3,0.4711]
["bitfinex","ETHUSD",1754065969680,4.74295326,3611.9,3611.3,0.4711]
["bitfinex","ETHUSD",1754065970019,0.25895326,3611.8,3611.3,0.4711]
["bitfinex","ETHUSD",1754065970213,0.25895326,3611.7,3611.3,0.4711]
["bitfinex","ETHUSD",1754065970510,0.25895326,3611.6,3611.3,0.4711]
["bitfinex","ETHUSD",1754065970713,4.74295326,3611.5,3611.2,2.76916174]
["bitfinex","ETHUSD",1754065970888,0.25895326,3611.4,3610.8,3.24051649]
["bitfinex","ETHUSD",1754065971093,0.25895326,3611.3,3610.6,0.002]
["bitfinex","ETHUSD",1754065971332,0.25895326,3611.2,3610.6,0.002]
["bitfinex","ETHUSD",1754065971532,4.74795326,3611.1,3610.6,0.002]
["bitfinex","ETHUSD",1754065971712,5.20898682,3611.0,3610.6,0.552]
["bitfinex","ETHUSD",1754065972044,0.25895326,3610.9,3610.7,0.9451]
["bitfinex","ETHUSD",1754065972338,0.2590622,3610.8,3610.7,3.24352288]
["bitfinex","ETHUSD",1754065972543,0.2590622,3610.8,3610.7,3.31952288]
["bitfinex","ETHUSD",1754065972742,0.2590622,3610.8,3610.7,3.97604473]
["bitfinex","ETHUSD",1754065972931,0.2590622,3610.8,3610.7,4.44714473]
["bitfinex","ETHUSD",1754065973131,0.2590622,3610.8,3610.7,4.92114473]
["bitfinex","ETHUSD",1754065973327,4.7450622,3610.8,3610.7,4.92114473]
["bitfinex","ETHUSD",1754065973529,0.2590622,3610.8,3610.7,4.92114473]
["bitfinex","ETHUSD",1754065974219,0.2590622,3610.8,3610.7,11.92474727]
["bitfinex","ETHUSD",1754065974427,0.2590622,3610.8,3610.7,14.92474727]
["bitfinex","ETHUSD",1754065975544,4.95003356,3612.0,3611.7,2.76877924]
["bitfinex","ETHUSD",1754065975729,4.95003356,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754065975914,9.43103356,3612.0,3611.9,3.71372593]
["bitfinex","ETHUSD",1754065976333,4.481,3612.0,3611.9,3.44341478]
["bitfinex","ETHUSD",1754065976672,4.481,3612.0,3611.9,2.96941478]
["bitfinex","ETHUSD",1754065977247,2.76796238,3612.8,3612.1,2.76840209]
["bitfinex","ETHUSD",1754065977468,3.94628569,3613.0,3611.9,2.96941478]
["bitfinex","ETHUSD",1754065977469,5.15142481,3612.7,3611.9,3.23971853]
["bitfinex","ETHUSD",1754065977771,7.91948575,3612.7,3612.0,2.76850329]
["bitfinex","ETHUSD",1754065977978,7.91948575,3612.7,3611.5,2.76892234]
["bitfinex","ETHUSD",1754065977979,0.8886,3612.6,3611.5,2.76892234]
["bitfinex","ETHUSD",1754065978133,2.76855725,3612.0,3611.1,0.4711]
["bitfinex","ETHUSD",1754065978333,4.75185573,3611.9,3611.4,2.76899684]
["bitfinex","ETHUSD",1754065978575,4.75185573,3611.9,3611.2,2.76914841]
["bitfinex","ETHUSD",1754065978576,4.476,3611.8,3611.5,2.76891071]
["bitfinex","ETHUSD",1754065978733,4.476,3611.8,3611.2,2.76914841]
["bitfinex","ETHUSD",1754065978734,4.476,3611.8,3611.4,2.76896313]
["bitfinex","ETHUSD",1754065978947,4.476,3611.8,3611.2,2.76914841]
["bitfinex","ETHUSD",1754065978948,4.476,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1754065979137,0.4394,3611.7,3611.2,2.76915833]
["bitfinex","ETHUSD",1754065979339,2.76909685,3611.3,3611.1,0.1384]
["bitfinex","ETHUSD",1754065979559,4.6134,3611.2,3610.8,2.76946936]
["bitfinex","ETHUSD",1754065979773,4.6134,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754065980273,4.475,3611.2,3611.1,0.6095]
["bitfinex","ETHUSD",1754065980490,2.76812816,3612.6,3611.1,0.6095]
["bitfinex","ETHUSD",1754065980491,0.1384,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754065980696,6.87444363,3612.8,3611.7,7.47760254]
["bitfinex","ETHUSD",1754065980845,4.477,3612.6,3612.0,0.474]
["bitfinex","ETHUSD",1754065981048,4.477,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1754065981283,4.477,3612.6,3612.3,2.76826966]
["bitfinex","ETHUSD",1754065981587,4.477,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754065981884,4.475,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754065982182,4.475,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754065983982,4.475,3612.6,3612.5,3.37766608]
["bitfinex","ETHUSD",1754065984182,4.475,3612.6,3612.5,3.85166608]
["bitfinex","ETHUSD",1754065984369,4.475,3612.6,3612.5,4.40166608]
["bitfinex","ETHUSD",1754065984771,0.1384,3613.3,3613.0,2.767783]
["bitfinex","ETHUSD",1754065984955,11.124,3613.1,3613.0,3.238883]
["bitfinex","ETHUSD",1754065985284,0.001,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754065985468,4.474,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754065985790,4.474,3613.4,3613.3,4.2626532]
["bitfinex","ETHUSD",1754065985943,4.474,3613.4,3613.3,4.4010532]
["bitfinex","ETHUSD",1754065986386,0.001,3613.4,3613.3,4.4010532]
["bitfinex","ETHUSD",1754065987606,0.25959695,3613.4,3613.3,4.4010532]
["bitfinex","ETHUSD",1754065988104,6.653,3614.4,3613.7,0.55]
["bitfinex","ETHUSD",1754065988297,4.473,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754065988695,4.473,3614.3,3614.2,3.85036403]
["bitfinex","ETHUSD",1754065988880,4.473,3614.3,3614.2,4.40036403]
["bitfinex","ETHUSD",1754065989291,4.473,3614.3,3614.2,3.92636403]
["bitfinex","ETHUSD",1754065990605,4.473,3614.3,3614.2,2.90526403]
["bitfinex","ETHUSD",1754065990786,0.6046,3615.2,3614.2,3.85036403]
["bitfinex","ETHUSD",1754065990984,4.463,3615.1,3614.3,2.76678748]
["bitfinex","ETHUSD",1754065991309,4.468,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1754065991509,4.468,3615.0,3614.7,2.90486564]
["bitfinex","ETHUSD",1754065991712,4.468,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1754065991911,4.468,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754065992071,4.468,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754065993021,5.8204,3615.0,3613.9,0.4711]
["bitfinex","ETHUSD",1754065993319,4.9148,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754065993610,0.9056,3614.9,3614.6,2.90492806]
["bitfinex","ETHUSD",1754065994014,4.9148,3615.0,3614.8,2.76640478]
["bitfinex","ETHUSD",1754065994197,4.468,3615.0,3614.6,0.4711]
["bitfinex","ETHUSD",1754065994397,4.468,3615.0,3614.9,0.1384]
["bitfinex","ETHUSD",1754065994699,4.468,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754065994900,4.468,3615.0,3614.9,3.37582825]
["bitfinex","ETHUSD",1754065995136,4.468,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754065996911,4.468,3615.0,3614.9,3.38502825]
["bitfinex","ETHUSD",1754065997113,7.1182,3615.7,3614.9,1.0467]
["bitfinex","ETHUSD",1754065997114,6.7904,3615.7,3614.9,1.0467]
["bitfinex","ETHUSD",1754065997313,4.46,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754065997524,4.46,3615.6,3615.4,2.76592635]
["bitfinex","ETHUSD",1754065997727,7.33104,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754065997934,11.111,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754065998111,6.652,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754065998305,11.109,3615.7,3615.5,2.7658473]
["bitfinex","ETHUSD",1754065998612,11.109,3615.7,3615.3,0.1384]
["bitfinex","ETHUSD",1754065998805,11.109,3615.7,3615.4,2.76589939]
["bitfinex","ETHUSD",1754065999012,11.109,3615.7,3615.5,2.90426917]
["bitfinex","ETHUSD",1754065999307,11.109,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754065999708,0.001,3616.0,3615.2,7.48390254]
["bitfinex","ETHUSD",1754065999908,0.001,3616.0,3615.3,0.9083]
["bitfinex","ETHUSD",1754066000220,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754066001035,0.001,3616.0,3615.9,3.3155632]
["bitfinex","ETHUSD",1754066001330,0.001,3616.0,3615.9,4.2238632]
["bitfinex","ETHUSD",1754066002158,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754066002671,0.001,3616.0,3615.9,3.7958632]
["bitfinex","ETHUSD",1754066002985,9.41340102,3617.5,3616.6,2.76502792]
["bitfinex","ETHUSD",1754066002986,6.649,3617.5,3616.6,2.76502792]
["bitfinex","ETHUSD",1754066003284,4.457,3617.2,3617.1,2.76458666]
["bitfinex","ETHUSD",1754066003438,4.71322815,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754066003635,4.71322815,3617.2,3617.1,3.24494571]
["bitfinex","ETHUSD",1754066003843,4.458,3617.6,3616.7,0.4803]
["bitfinex","ETHUSD",1754066004056,0.4458,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754066004274,0.4458,3617.5,3617.3,2.76447621]
["bitfinex","ETHUSD",1754066004477,0.4307,3617.4,3616.9,2.76474781]
["bitfinex","ETHUSD",1754066004681,0.9065,3617.3,3616.7,2.76492853]
["bitfinex","ETHUSD",1754066004978,0.4458,3617.5,3616.5,0.55]
["bitfinex","ETHUSD",1754066005190,0.4458,3617.5,3616.8,2.76487502]
["bitfinex","ETHUSD",1754066005191,0.49038,3617.4,3616.8,2.76487502]
["bitfinex","ETHUSD",1754066005397,0.92108,3617.4,3616.4,0.4803]
["bitfinex","ETHUSD",1754066005617,0.92108,3617.4,3616.5,2.76510438]
["bitfinex","ETHUSD",1754066005758,3.68551641,3617.4,3616.6,2.76500529]
["bitfinex","ETHUSD",1754066005955,1.162284,3617.3,3615.6,3.0]
["bitfinex","ETHUSD",1754066006273,4.458,3617.4,3616.8,7.00360254]
["bitfinex","ETHUSD",1754066006474,4.458,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754066006663,0.001,3618.0,3617.3,2.76449285]
["bitfinex","ETHUSD",1754066006664,4.465,3618.0,3617.7,2.76413259]
["bitfinex","ETHUSD",1754066006864,4.465,3618.0,3617.3,7.48390254]
["bitfinex","ETHUSD",1754066006865,4.465,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066008363,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066008688,0.001,3618.0,3617.7,2.76417807]
["bitfinex","ETHUSD",1754066009193,0.92237,3618.0,3617.5,2.7643338]
["bitfinex","ETHUSD",1754066009609,0.92237,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1754066010482,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066010664,0.001,3618.0,3617.9,3.24433438]
["bitfinex","ETHUSD",1754066011818,0.001,3618.0,3617.9,3.79433438]
["bitfinex","ETHUSD",1754066012092,0.001,3618.0,3617.9,4.22233438]
["bitfinex","ETHUSD",1754066014318,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066014875,0.001,3618.0,3617.9,3.79433438]
["bitfinex","ETHUSD",1754066015063,0.001,3618.0,3617.9,4.22233438]
["bitfinex","ETHUSD",1754066015375,0.001,3618.4,3618.3,3.31372882]
["bitfinex","ETHUSD",1754066015579,0.001,3618.4,3618.3,13.48336864]
["bitfinex","ETHUSD",1754066015777,0.001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754066015966,0.001,3619.5,3619.4,2.90128887]
["bitfinex","ETHUSD",1754066016366,0.001,3619.5,3619.4,3.24318887]
["bitfinex","ETHUSD",1754066016602,0.25675991,3619.5,3619.4,3.38158887]
["bitfinex","ETHUSD",1754066016800,0.001,3619.5,3619.4,3.38158887]
["bitfinex","ETHUSD",1754066016987,0.001,3619.5,3619.4,4.35958887]
["bitfinex","ETHUSD",1754066017802,0.001,3619.5,3619.4,4.58297705]
["bitfinex","ETHUSD",1754066018001,0.001,3619.5,3619.4,7.58297705]
["bitfinex","ETHUSD",1754066018171,0.001,3619.5,3619.4,7.79508278]
["bitfinex","ETHUSD",1754066018705,0.001,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754066018909,0.001,3619.9,3619.8,10.3161861]
["bitfinex","ETHUSD",1754066019200,0.001,3619.9,3619.8,10.7964861]
["bitfinex","ETHUSD",1754066019913,0.001,3619.9,3616.8,0.1]
["bitfinex","ETHUSD",1754066020090,1.16184209,3619.8,3619.4,2.76286118]
["bitfinex","ETHUSD",1754066020311,1.16184209,3619.7,3619.1,2.76307607]
["bitfinex","ETHUSD",1754066020512,0.9065,3619.7,3619.4,2.7628638]
["bitfinex","ETHUSD",1754066020705,0.9065,3619.7,3619.1,2.76311256]
["bitfinex","ETHUSD",1754066020706,1.16185997,3619.6,3619.1,2.76311256]
["bitfinex","ETHUSD",1754066020905,1.16186304,3619.5,3619.1,2.76311256]
["bitfinex","ETHUSD",1754066021105,1.16186304,3619.4,3619.0,3.0]
["bitfinex","ETHUSD",1754066021300,0.25536304,3619.3,3618.8,2.76334619]
["bitfinex","ETHUSD",1754066021535,0.25536304,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754066021834,0.25536304,3619.2,3618.9,5.7632689]
["bitfinex","ETHUSD",1754066022137,0.25536304,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754066022319,0.68606304,3619.1,3618.7,2.76341836]
["bitfinex","ETHUSD",1754066022495,1.16186304,3619.0,3618.3,7.21772153]
["bitfinex","ETHUSD",1754066022699,0.25536304,3618.9,3618.1,7.00360254]
["bitfinex","ETHUSD",1754066022921,4.70943509,3618.8,3617.5,7.48390254]
["bitfinex","ETHUSD",1754066023100,1.2497586,3618.7,3617.5,10.2482347]
["bitfinex","ETHUSD",1754066023311,1.16193509,3618.6,3618.0,2.76390244]
["bitfinex","ETHUSD",1754066023514,0.25543509,3618.5,3618.0,2.76390244]
["bitfinex","ETHUSD",1754066023832,2.76328722,3618.9,3617.6,3.0]
["bitfinex","ETHUSD",1754066023833,0.25543509,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754066024032,0.25543509,3618.4,3618.3,3.55]
["bitfinex","ETHUSD",1754066024235,0.25543509,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1754066024441,1.16193509,3618.4,3617.7,7.00360254]
["bitfinex","ETHUSD",1754066024756,0.25543509,3618.3,3618.2,5.7638052]
["bitfinex","ETHUSD",1754066024899,0.25543509,3618.3,3618.2,13.79770774]
["bitfinex","ETHUSD",1754066025241,0.25543509,3618.3,3618.2,14.22570774]
["bitfinex","ETHUSD",1754066025398,0.25543509,3618.3,3618.2,13.79770774]
["bitfinex","ETHUSD",1754066025802,0.25543509,3618.3,3618.2,14.25620774]
["bitfinex","ETHUSD",1754066026040,0.25543509,3618.3,3618.2,14.59539278]
["bitfinex","ETHUSD",1754066027231,0.25543509,3618.3,3618.2,13.79770774]
["bitfinex","ETHUSD",1754066027741,0.25543509,3618.3,3618.2,14.39460774]
["bitfinex","ETHUSD",1754066028309,0.25543509,3618.3,3618.2,6.4522052]
["bitfinex","ETHUSD",1754066028509,0.25543509,3618.3,3618.2,13.45580774]
["bitfinex","ETHUSD",1754066028710,0.25543509,3618.3,3618.2,13.91410774]
["bitfinex","ETHUSD",1754066030538,0.25543509,3618.3,3618.2,13.45580774]
["bitfinex","ETHUSD",1754066030703,0.25543509,3618.3,3618.2,14.37260774]
["bitfinex","ETHUSD",1754066031341,0.25543509,3618.3,3618.2,13.91410774]
["bitfinex","ETHUSD",1754066032004,0.25543509,3618.3,3618.2,13.45580774]
["bitfinex","ETHUSD",1754066032210,1.16423509,3618.3,3617.9,2.76400865]
["bitfinex","ETHUSD",1754066032441,1.55711857,3618.2,3618.0,2.90234764]
["bitfinex","ETHUSD",1754066032644,0.4287,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754066032848,1.16618521,3618.2,3618.0,3.1384]
["bitfinex","ETHUSD",1754066033036,0.25738521,3618.1,3618.0,2.90234406]
["bitfinex","ETHUSD",1754066033232,0.68608521,3618.1,3618.0,2.90234406]
["bitfinex","ETHUSD",1754066033532,0.68608521,3618.1,3617.5,4.442]
["bitfinex","ETHUSD",1754066033533,1.16618521,3618.1,3617.4,0.55]
["bitfinex","ETHUSD",1754066033737,0.25738521,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1754066033940,1.16618521,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1754066034155,1.16618521,3618.0,3617.9,2.90243438]
["bitfinex","ETHUSD",1754066034365,1.16618521,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1754066034867,1.16618521,3618.0,3617.7,3.0]
["bitfinex","ETHUSD",1754066035158,1.16618521,3617.9,3617.7,2.90258061]
["bitfinex","ETHUSD",1754066035320,0.25738521,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1754066035531,0.25738521,3617.8,3617.2,2.76451778]
["bitfinex","ETHUSD",1754066035850,0.25738521,3617.8,3616.3,3.2235453]
["bitfinex","ETHUSD",1754066035851,2.76431446,3617.6,3617.0,0.1384]
["bitfinex","ETHUSD",1754066036045,8.14505135,3617.5,3616.8,2.76480066]
["bitfinex","ETHUSD",1754066036347,0.82448521,3617.4,3616.9,3.0]
["bitfinex","ETHUSD",1754066036659,0.82448521,3617.4,3616.8,2.90320066]
["bitfinex","ETHUSD",1754066036660,1.16618521,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754066036949,0.25738521,3617.2,3616.8,3.1384]
["bitfinex","ETHUSD",1754066037156,0.25738521,3617.1,3616.7,0.1384]
["bitfinex","ETHUSD",1754066037316,0.25738521,3617.0,3616.7,0.1384]
["bitfinex","ETHUSD",1754066037527,4.69538521,3616.9,3616.7,0.1384]
["bitfinex","ETHUSD",1754066037718,4.69538521,3616.9,3616.2,2.76528444]
["bitfinex","ETHUSD",1754066037719,0.68608521,3616.8,3616.2,2.76528444]
["bitfinex","ETHUSD",1754066038041,0.25738521,3616.7,3616.6,2.90342792]
["bitfinex","ETHUSD",1754066039248,1.16618521,3616.7,3615.9,0.4583]
["bitfinex","ETHUSD",1754066039448,0.25738521,3616.6,3616.3,0.1384]
["bitfinex","ETHUSD",1754066039756,0.25738521,3616.6,3616.2,2.76526232]
["bitfinex","ETHUSD",1754066039757,0.68608521,3616.5,3616.2,2.76526232]
["bitfinex","ETHUSD",1754066039916,0.25738521,3616.4,3616.2,2.76528473]
["bitfinex","ETHUSD",1754066040112,0.25765866,3616.3,3616.0,3.0]
["bitfinex","ETHUSD",1754066040453,0.25765866,3616.2,3616.1,4.23221024]
["bitfinex","ETHUSD",1754066040951,0.25765866,3616.2,3616.1,4.37061024]
["bitfinex","ETHUSD",1754066041249,0.25765866,3616.2,3616.1,7.37061024]
["bitfinex","ETHUSD",1754066042012,0.1384,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754066042243,4.434,3618.1,3618.0,2.76388308]
["bitfinex","ETHUSD",1754066042515,4.434,3618.1,3617.5,0.55]
["bitfinex","ETHUSD",1754066042714,4.434,3618.1,3617.8,0.1384]
["bitfinex","ETHUSD",1754066042911,4.434,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754066043117,4.434,3618.1,3617.8,0.1384]
["bitfinex","ETHUSD",1754066043346,4.434,3618.1,3617.8,2.90250433]
["bitfinex","ETHUSD",1754066043559,4.8627,3618.1,3617.9,2.76402888]
["bitfinex","ETHUSD",1754066043741,4.8627,3618.1,3617.8,2.90245673]
["bitfinex","ETHUSD",1754066043929,4.8627,3618.1,3617.9,2.76402811]
["bitfinex","ETHUSD",1754066044127,4.434,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754066045522,4.434,3618.1,3617.9,2.76400672]
["bitfinex","ETHUSD",1754066046042,4.434,3618.1,3617.8,0.1384]
["bitfinex","ETHUSD",1754066046228,4.434,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754066047263,4.434,3618.1,3617.9,2.76400699]
["bitfinex","ETHUSD",1754066047775,4.434,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754066048083,0.001,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754066048224,0.001,3618.4,3618.3,10.31733136]
["bitfinex","ETHUSD",1754066048428,0.001,3618.4,3618.3,11.23413136]
["bitfinex","ETHUSD",1754066049263,0.001,3618.4,3618.3,10.77563136]
["bitfinex","ETHUSD",1754066050472,0.4297,3618.4,3618.0,0.002]
["bitfinex","ETHUSD",1754066050758,5.65112214,3618.3,3618.0,0.002]
["bitfinex","ETHUSD",1754066051125,4.423,3618.3,3618.0,0.002]
["bitfinex","ETHUSD",1754066051330,4.423,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754066051525,0.001,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754066051746,0.001,3618.4,3618.3,3.77202882]
["bitfinex","ETHUSD",1754066052071,0.001,3618.4,3618.3,4.23052882]
["bitfinex","ETHUSD",1754066052285,0.001,3618.4,3618.3,7.93016832]
["bitfinex","ETHUSD",1754066053627,0.001,3618.4,3618.3,6.77202882]
["bitfinex","ETHUSD",1754066053858,0.001,3618.4,3618.3,7.23052882]
["bitfinex","ETHUSD",1754066054158,0.001,3618.4,3618.3,6.77202882]
["bitfinex","ETHUSD",1754066054359,0.001,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1754066055954,0.001,3618.4,3618.3,6.77702882]
["bitfinex","ETHUSD",1754066058191,0.001,3618.4,3618.3,6.91542882]
["bitfinex","ETHUSD",1754066058691,0.001,3618.4,3618.3,6.45212882]
["bitfinex","ETHUSD",1754066058891,0.001,3618.4,3618.3,6.91542882]
["bitfinex","ETHUSD",1754066059252,0.001,3619.5,3619.3,2.76294802]
["bitfinex","ETHUSD",1754066059253,4.407,3619.5,3619.3,2.76294802]
["bitfinex","ETHUSD",1754066059458,0.25777779,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754066059970,0.25777779,3619.4,3619.2,2.76300979]
["bitfinex","ETHUSD",1754066060196,0.25777779,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754066060697,4.407,3619.5,3618.9,0.4633]
["bitfinex","ETHUSD",1754066060698,4.407,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754066061004,5.13818701,3619.5,3619.3,2.76295474]
["bitfinex","ETHUSD",1754066061158,4.8805,3619.5,3619.3,2.76295474]
["bitfinex","ETHUSD",1754066061363,4.8805,3619.5,3619.3,2.76293327]
["bitfinex","ETHUSD",1754066061578,4.8805,3619.5,3618.9,0.4633]
["bitfinex","ETHUSD",1754066061579,1.21375223,3619.4,3618.9,2.76322132]
["bitfinex","ETHUSD",1754066061778,0.2576702,3619.3,3618.8,2.76330065]
["bitfinex","ETHUSD",1754066061982,1.21377036,3619.2,3618.8,2.76330065]
["bitfinex","ETHUSD",1754066062164,0.9561,3619.2,3618.8,2.76331465]
["bitfinex","ETHUSD",1754066062493,0.9561,3619.1,3618.7,2.76341141]
["bitfinex","ETHUSD",1754066062675,5.3591,3619.0,3618.7,2.76341141]
["bitfinex","ETHUSD",1754066062881,0.4735,3618.9,3618.3,3.0]
["bitfinex","ETHUSD",1754066063059,0.4735,3618.9,3618.5,2.76350272]
["bitfinex","ETHUSD",1754066063261,0.4826,3618.8,3618.0,2.76589907]
["bitfinex","ETHUSD",1754066063492,1.00941,3618.7,3618.3,2.76367357]
["bitfinex","ETHUSD",1754066063788,1.00941,3618.7,3618.4,2.76364347]
["bitfinex","ETHUSD",1754066063789,0.9561,3618.6,3618.4,2.76364347]
["bitfinex","ETHUSD",1754066064009,4.8755,3618.5,3618.0,0.002]
["bitfinex","ETHUSD",1754066064167,0.257742,3618.4,3618.0,0.002]
["bitfinex","ETHUSD",1754066064367,3.97750717,3618.4,3618.0,0.002]
["bitfinex","ETHUSD",1754066064568,2.76388159,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066064781,3.02165954,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066065093,3.97775954,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066065302,0.73127795,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066065506,0.4735,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066065675,4.12749222,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066066407,4.38526003,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066066604,1.62137844,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066066807,4.38526003,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066067205,1.13877844,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066067503,8.78734886,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066068814,11.78734886,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1754066069373,11.92645395,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1754066069606,11.92574886,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1754066069905,18.94574886,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1754066070097,2.76465331,3617.1,3616.5,2.7650559]
["bitfinex","ETHUSD",1754066070304,4.79425664,3617.0,3616.5,2.7650559]
["bitfinex","ETHUSD",1754066070606,10.19139222,3618.1,3616.9,2.76479858]
["bitfinex","ETHUSD",1754066070607,3.0,3618.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754066070809,0.1384,3617.2,3616.8,3.22814855]
["bitfinex","ETHUSD",1754066070973,4.65511894,3617.1,3616.8,3.22815729]
["bitfinex","ETHUSD",1754066071176,0.25811894,3617.0,3616.9,3.22808495]
["bitfinex","ETHUSD",1754066071505,0.25811894,3617.0,3616.8,3.22974627]
["bitfinex","ETHUSD",1754066071670,4.397,3617.1,3616.8,3.22974627]
["bitfinex","ETHUSD",1754066071873,4.397,3617.1,3616.8,0.4633]
["bitfinex","ETHUSD",1754066072591,4.397,3617.1,3616.8,2.76487502]
["bitfinex","ETHUSD",1754066072905,4.397,3617.1,3616.8,0.4633]
["bitfinex","ETHUSD",1754066073283,5.60049427,3617.1,3616.7,0.1384]
["bitfinex","ETHUSD",1754066073478,0.25796564,3617.0,3616.6,2.9033741]
["bitfinex","ETHUSD",1754066073812,0.25796564,3617.0,3616.6,3.3666741]
["bitfinex","ETHUSD",1754066074316,0.25796564,3617.0,3616.6,0.6017]
["bitfinex","ETHUSD",1754066074525,0.25796564,3617.0,3616.8,2.76486527]
["bitfinex","ETHUSD",1754066074690,0.25796564,3617.0,3616.7,3.22823933]
["bitfinex","ETHUSD",1754066074897,0.25796564,3617.0,3616.7,0.4633]
["bitfinex","ETHUSD",1754066075284,0.25796564,3617.0,3616.8,0.4633]
["bitfinex","ETHUSD",1754066075581,0.25796564,3617.0,3616.9,3.22809858]
["bitfinex","ETHUSD",1754066075781,0.25796564,3617.0,3616.9,0.4633]
["bitfinex","ETHUSD",1754066076083,0.25796564,3617.0,3616.6,2.90338312]
["bitfinex","ETHUSD",1754066076390,0.25796564,3617.0,3616.7,0.4633]
["bitfinex","ETHUSD",1754066076640,0.25796564,3617.0,3616.6,2.90338312]
["bitfinex","ETHUSD",1754066076808,4.5354,3617.1,3616.6,2.90338312]
["bitfinex","ETHUSD",1754066077005,4.5354,3617.1,3616.7,2.76494209]
["bitfinex","ETHUSD",1754066077204,0.25768927,3617.0,3616.8,2.76487344]
["bitfinex","ETHUSD",1754066077400,4.397,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754066077601,4.65465245,3617.1,3617.0,3.22802214]
["bitfinex","ETHUSD",1754066077916,0.4735,3618.5,3617.1,0.55]
["bitfinex","ETHUSD",1754066078104,4.6426012,3618.0,3617.0,0.82567324]
["bitfinex","ETHUSD",1754066078301,5.5987012,3617.9,3616.7,0.55]
["bitfinex","ETHUSD",1754066078529,2.76475571,3617.0,3616.3,2.7652573]
["bitfinex","ETHUSD",1754066078840,4.386,3616.9,3616.6,0.1384]
["bitfinex","ETHUSD",1754066079028,4.386,3616.9,3616.6,2.90342408]
["bitfinex","ETHUSD",1754066079232,4.386,3616.9,3616.2,0.4653]
["bitfinex","ETHUSD",1754066079233,4.386,3616.8,3616.7,0.4649]
["bitfinex","ETHUSD",1754066079433,4.386,3616.8,3616.7,3.69315147]
["bitfinex","ETHUSD",1754066079748,4.386,3616.8,3616.7,4.38155147]
["bitfinex","ETHUSD",1754066079910,0.1384,3617.5,3616.9,2.7647426]
["bitfinex","ETHUSD",1754066080253,4.64252194,3617.4,3617.0,0.4633]
["bitfinex","ETHUSD",1754066080466,0.25752194,3617.3,3617.0,3.22800239]
["bitfinex","ETHUSD",1754066080621,0.25752194,3617.3,3617.0,3.36640239]
["bitfinex","ETHUSD",1754066080818,0.25752194,3617.3,3617.0,0.6017]
["bitfinex","ETHUSD",1754066081470,0.25752194,3617.3,3617.0,0.1384]
["bitfinex","ETHUSD",1754066081753,0.1384,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1754066082052,4.383,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1754066082242,4.383,3617.0,3616.6,0.6017]
["bitfinex","ETHUSD",1754066082420,4.383,3617.0,3616.7,3.22823612]
["bitfinex","ETHUSD",1754066082616,4.383,3617.0,3616.7,0.4633]
["bitfinex","ETHUSD",1754066082871,4.383,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754066083173,4.381,3617.0,3616.9,3.83139858]
["bitfinex","ETHUSD",1754066083521,0.4735,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1754066083726,0.1384,3617.7,3617.0,0.55]
["bitfinex","ETHUSD",1754066084035,3.02172691,3617.6,3617.2,0.1384]
["bitfinex","ETHUSD",1754066084358,0.25744159,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1754066084550,4.8545,3617.4,3617.2,0.1384]
["bitfinex","ETHUSD",1754066084735,0.25747128,3617.3,3616.9,2.90314498]
["bitfinex","ETHUSD",1754066084919,0.25747128,3617.3,3616.9,3.36644498]
["bitfinex","ETHUSD",1754066085123,0.25747128,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754066085350,0.1384,3617.9,3617.4,2.76441643]
["bitfinex","ETHUSD",1754066085544,4.97608798,3617.8,3617.4,2.76441643]
["bitfinex","ETHUSD",1754066085762,0.2575009,3617.7,3617.4,3.39004899]
["bitfinex","ETHUSD",1754066085922,7.02,3618.3,3617.6,2.7642636]
["bitfinex","ETHUSD",1754066085923,2.76379622,3618.3,3617.6,2.7642636]
["bitfinex","ETHUSD",1754066086120,0.1384,3618.1,3617.6,2.9026636]
["bitfinex","ETHUSD",1754066086348,4.63749791,3618.0,3617.7,0.4873]
["bitfinex","ETHUSD",1754066086564,4.63749791,3618.0,3616.7,5.76492838]
["bitfinex","ETHUSD",1754066086565,0.25749791,3617.9,3616.7,5.76492838]
["bitfinex","ETHUSD",1754066086758,0.1384,3617.7,3617.2,2.76456928]
["bitfinex","ETHUSD",1754066086959,4.63649791,3617.6,3617.2,3.25186928]
["bitfinex","ETHUSD",1754066087160,0.1384,3617.7,3617.4,2.76441643]
["bitfinex","ETHUSD",1754066087161,0.25749791,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754066087459,4.383,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754066087664,4.64060199,3617.6,3617.5,3.71994001]
["bitfinex","ETHUSD",1754066087866,4.64060199,3617.6,3617.5,3.85834001]
["bitfinex","ETHUSD",1754066088066,4.63960199,3617.6,3617.5,4.40834001]
["bitfinex","ETHUSD",1754066088732,4.63960199,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1754066088927,4.63960199,3617.6,3617.3,0.4873]
["bitfinex","ETHUSD",1754066089163,0.25760199,3617.5,3617.3,0.6257]
["bitfinex","ETHUSD",1754066089551,3.02203473,3617.4,3616.5,0.4683]
["bitfinex","ETHUSD",1754066089753,0.1384,3617.2,3616.6,0.1384]
["bitfinex","ETHUSD",1754066090072,2.76501556,3616.7,3616.5,0.1384]
["bitfinex","ETHUSD",1754066090274,0.1384,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066090572,2.90350438,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066090932,4.81995086,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066091373,5.07820088,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066092371,9.46220088,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066096958,8.97990088,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066097290,4.77665002,3616.5,3616.2,0.4893]
["bitfinex","ETHUSD",1754066097460,8.4532544,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066098189,4.77365002,3616.5,3616.2,0.4893]
["bitfinex","ETHUSD",1754066098864,4.77365002,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066099066,0.39665002,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066099277,4.77365002,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066099452,8.29261627,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066099656,8.72181627,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066100170,1.15051189,3616.5,3616.2,0.002]
["bitfinex","ETHUSD",1754066100366,4.63425002,3616.5,3616.4,0.4893]
["bitfinex","ETHUSD",1754066100601,7.3993544,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754066100822,0.25825002,3616.5,3616.4,0.4893]
["bitfinex","ETHUSD",1754066101101,4.63425002,3616.5,3616.4,0.4893]
["bitfinex","ETHUSD",1754066101614,0.25825002,3616.5,3616.4,0.4893]
["bitfinex","ETHUSD",1754066101808,0.25825002,3616.5,3616.4,13.66896198]
["bitfinex","ETHUSD",1754066102009,6.644,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754066102307,4.63656339,3617.2,3617.1,3.85864571]
["bitfinex","ETHUSD",1754066102658,0.25856339,3617.2,3617.1,4.40864571]
["bitfinex","ETHUSD",1754066102909,0.25856339,3617.2,3617.1,7.40864571]
["bitfinex","ETHUSD",1754066103103,0.001,3618.0,3617.4,3.31441643]
["bitfinex","ETHUSD",1754066103104,4.377,3617.5,3617.4,3.31441643]
["bitfinex","ETHUSD",1754066103416,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066103570,0.001,3618.0,3617.9,12.59945586]
["bitfinex","ETHUSD",1754066103774,0.001,3618.0,3617.9,16.66581552]
["bitfinex","ETHUSD",1754066104011,0.25942274,3618.0,3617.9,16.66581552]
["bitfinex","ETHUSD",1754066104475,0.001,3618.0,3617.9,16.66581552]
["bitfinex","ETHUSD",1754066105985,0.001,3618.0,3617.9,7.40803438]
["bitfinex","ETHUSD",1754066108006,4.375,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1754066108414,4.375,3618.0,3617.9,2.90243438]
["bitfinex","ETHUSD",1754066108988,4.375,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1754066109297,4.375,3618.0,3617.3,0.4873]
["bitfinex","ETHUSD",1754066109509,4.375,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066109510,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066109676,4.376,3618.0,3617.9,3.25133438]
["bitfinex","ETHUSD",1754066109879,0.001,3618.0,3617.9,4.26963438]
["bitfinex","ETHUSD",1754066110073,0.001,3618.0,3617.9,16.52741552]
["bitfinex","ETHUSD",1754066110883,0.001,3618.0,3617.9,7.26963438]
["bitfinex","ETHUSD",1754066111079,0.001,3618.0,3617.9,16.52741552]
["bitfinex","ETHUSD",1754066111281,0.001,3618.0,3617.9,6.80133438]
["bitfinex","ETHUSD",1754066111492,0.001,3618.0,3617.9,3.0]
["bitfinex","ETHUSD",1754066111899,0.001,3618.0,3617.7,2.76418616]
["bitfinex","ETHUSD",1754066112218,0.001,3618.0,3617.6,3.0]
["bitfinex","ETHUSD",1754066112417,0.001,3618.0,3617.5,2.76433805]
["bitfinex","ETHUSD",1754066112615,0.001,3618.0,3617.6,3.0]
["bitfinex","ETHUSD",1754066112916,1.03989786,3618.0,3617.5,3.0]
["bitfinex","ETHUSD",1754066113094,0.4292,3617.9,3617.5,3.0]
["bitfinex","ETHUSD",1754066113292,0.4292,3617.9,3617.5,2.76432991]
["bitfinex","ETHUSD",1754066113495,0.001,3618.0,3617.5,2.76432991]
["bitfinex","ETHUSD",1754066113812,2.76497332,3618.0,3617.4,2.76439426]
["bitfinex","ETHUSD",1754066114146,0.001,3618.0,3617.4,2.76439426]
["bitfinex","ETHUSD",1754066114315,0.001,3618.0,3617.6,2.76425721]
["bitfinex","ETHUSD",1754066114624,0.001,3618.0,3617.5,2.76431111]
["bitfinex","ETHUSD",1754066114781,0.001,3618.0,3617.6,2.76425124]
["bitfinex","ETHUSD",1754066115217,0.001,3618.0,3617.3,0.55]
["bitfinex","ETHUSD",1754066115518,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066115684,4.373,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066115886,4.373,3618.0,3617.9,3.24143438]
["bitfinex","ETHUSD",1754066116085,4.373,3618.0,3617.9,0.4774]
["bitfinex","ETHUSD",1754066116281,4.373,3618.0,3617.5,0.552]
["bitfinex","ETHUSD",1754066116478,4.373,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754066116918,4.373,3618.0,3617.6,2.76421327]
["bitfinex","ETHUSD",1754066117418,4.373,3618.0,3617.5,2.76632235]
["bitfinex","ETHUSD",1754066117715,4.8341,3618.0,3617.5,2.76632235]
["bitfinex","ETHUSD",1754066117937,4.8341,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754066118117,7.66831528,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754066118429,0.4611,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754066119131,4.373,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754066119341,0.1384,3617.8,3617.5,0.002]
["bitfinex","ETHUSD",1754066119507,4.373,3618.0,3617.5,2.76627036]
["bitfinex","ETHUSD",1754066119707,4.373,3618.0,3617.6,2.76423397]
["bitfinex","ETHUSD",1754066119708,5.31907821,3618.0,3617.6,2.76423397]
["bitfinex","ETHUSD",1754066120328,5.31907821,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754066120329,2.76403438,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754066120543,2.76412419,3617.8,3617.5,0.002]
["bitfinex","ETHUSD",1754066120723,3.22522419,3617.8,3617.5,0.002]
["bitfinex","ETHUSD",1754066121667,5.31907821,3618.0,3617.5,2.76633478]
["bitfinex","ETHUSD",1754066121668,4.5114,3618.0,3617.5,2.76633478]
["bitfinex","ETHUSD",1754066121800,4.5114,3618.0,3617.6,2.76425283]
["bitfinex","ETHUSD",1754066122002,4.373,3618.0,3617.6,2.7642636]
["bitfinex","ETHUSD",1754066122338,0.001,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1754066122499,8.06998069,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754066122699,2.7642636,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754066122904,0.2575136,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754066123140,0.25751013,3617.7,3617.5,0.002]
["bitfinex","ETHUSD",1754066123340,1.03598281,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754066123512,4.05775654,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754066123705,1.29349294,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754066123906,0.25751013,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754066124113,0.25753056,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754066124459,7.13008048,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754066124755,0.25755842,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754066124962,0.25755842,3617.8,3617.5,0.002]
["bitfinex","ETHUSD",1754066125108,0.46245584,3617.7,3617.5,0.002]
["bitfinex","ETHUSD",1754066125306,0.92355584,3617.7,3617.5,0.002]
["bitfinex","ETHUSD",1754066125508,0.001,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754066125708,4.365,3617.9,3617.5,0.4794]
["bitfinex","ETHUSD",1754066125909,4.365,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754066126144,4.365,3617.8,3617.7,3.24158719]
["bitfinex","ETHUSD",1754066126342,4.62271228,3617.8,3617.7,3.24158719]
["bitfinex","ETHUSD",1754066126547,4.365,3617.8,3617.7,3.24158719]
["bitfinex","ETHUSD",1754066126707,4.365,3617.8,3617.7,3.68918719]
["bitfinex","ETHUSD",1754066126905,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066127123,4.365,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754066127341,4.365,3618.0,3617.9,3.24143438]
["bitfinex","ETHUSD",1754066128023,4.365,3618.0,3617.8,2.7640856]
["bitfinex","ETHUSD",1754066128404,4.365,3618.0,3617.5,3.31631072]
["bitfinex","ETHUSD",1754066128608,0.2580246,3617.9,3617.6,2.76423466]
["bitfinex","ETHUSD",1754066129022,0.2580246,3617.9,3617.5,3.31631518]
["bitfinex","ETHUSD",1754066129217,0.2580246,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754066129644,0.2580246,3617.8,3617.5,2.76632194]
["bitfinex","ETHUSD",1754066129810,0.7193066,3617.7,3617.5,0.002]
["bitfinex","ETHUSD",1754066130008,7.38349882,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754066130211,8.32339882,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754066131358,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066131555,7.3868045,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066131712,8.95702315,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066131914,0.25823522,3617.2,3617.1,0.4794]
["bitfinex","ETHUSD",1754066132246,4.62023522,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066133054,4.62023522,3617.2,3617.1,2.76664571]
["bitfinex","ETHUSD",1754066133357,4.62223522,3617.2,3617.1,3.24404571]
["bitfinex","ETHUSD",1754066133656,4.62223522,3617.2,3617.1,0.4794]
["bitfinex","ETHUSD",1754066133856,4.62223522,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066135473,4.62223522,3617.2,3617.1,3.24404571]
["bitfinex","ETHUSD",1754066135654,4.62223522,3617.2,3617.1,0.4794]
["bitfinex","ETHUSD",1754066135841,4.62223522,3617.2,3617.1,3.24404571]
["bitfinex","ETHUSD",1754066136362,4.62223522,3617.2,3617.1,0.4794]
["bitfinex","ETHUSD",1754066136528,4.62223522,3617.2,3617.1,3.24404571]
["bitfinex","ETHUSD",1754066136724,4.62223522,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066136928,4.62223522,3617.2,3617.1,3.24404571]
["bitfinex","ETHUSD",1754066137126,0.25823522,3617.2,3617.1,3.24404571]
["bitfinex","ETHUSD",1754066137437,4.61523522,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066137758,5.35344422,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066137964,4.61547815,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066139861,8.31994743,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066140064,8.45834743,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066140985,4.61247815,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066141428,0.25847815,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066141624,4.61247815,3617.2,3617.1,0.4794]
["bitfinex","ETHUSD",1754066142063,4.61247815,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066142361,9.05463546,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066142567,9.19303546,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066143866,8.93455894,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066144170,9.19308543,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066146868,2.76510438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754066147072,7.51603087,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754066147233,8.42223087,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754066147754,7.95923087,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754066148130,7.51603087,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754066148333,4.75192649,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754066148576,7.51703087,3616.5,3616.4,0.4532]
["bitfinex","ETHUSD",1754066148763,7.51703087,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754066150164,7.5169261,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754066150669,4.61342172,3616.5,3616.4,0.8847]
["bitfinex","ETHUSD",1754066150866,0.25842172,3616.5,3616.4,0.8847]
["bitfinex","ETHUSD",1754066151074,4.61342172,3616.5,3616.4,4.19988084]
["bitfinex","ETHUSD",1754066151368,0.25842172,3616.5,3616.4,5.0351955]
["bitfinex","ETHUSD",1754066151567,4.61342172,3616.5,3616.4,8.0351955]
["bitfinex","ETHUSD",1754066153797,4.355,3616.5,3616.4,8.0351955]
["bitfinex","ETHUSD",1754066154106,4.61339415,3616.5,3616.4,8.0351955]
["bitfinex","ETHUSD",1754066154315,0.1384,3617.5,3616.8,0.55]
["bitfinex","ETHUSD",1754066154499,4.61338369,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754066154701,0.25838369,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754066154924,4.61338369,3617.4,3617.3,13.59167917]
["bitfinex","ETHUSD",1754066155129,4.61338369,3617.4,3617.3,16.59167917]
["bitfinex","ETHUSD",1754066155515,0.25838369,3617.4,3617.3,16.59167917]
["bitfinex","ETHUSD",1754066155721,4.354,3617.6,3617.5,0.55]
["bitfinex","ETHUSD",1754066156044,4.354,3617.6,3617.5,3.45274001]
["bitfinex","ETHUSD",1754066156045,4.61233933,3617.6,3617.5,3.45274001]
["bitfinex","ETHUSD",1754066156541,4.61233933,3617.6,3617.5,4.33544001]
["bitfinex","ETHUSD",1754066156716,4.354,3617.6,3617.5,4.33544001]
["bitfinex","ETHUSD",1754066160250,0.001,3617.9,3617.8,3.31411078]
["bitfinex","ETHUSD",1754066160453,0.001,3617.9,3617.8,12.5978382]
["bitfinex","ETHUSD",1754066160631,0.001,3617.9,3617.8,16.0213971]
["bitfinex","ETHUSD",1754066160833,0.001,3617.9,3617.8,16.5912971]
["bitfinex","ETHUSD",1754066161354,4.354,3618.4,3618.1,0.55]
["bitfinex","ETHUSD",1754066161652,0.001,3618.4,3618.3,15.56981514]
["bitfinex","ETHUSD",1754066161854,0.001,3618.4,3618.3,16.45251514]
["bitfinex","ETHUSD",1754066162050,4.353,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754066162255,4.61102935,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1754066162558,0.25802935,3619.2,3619.1,4.3342179]
["bitfinex","ETHUSD",1754066162713,0.25802935,3619.2,3619.1,4.1958179]
["bitfinex","ETHUSD",1754066162914,0.25802935,3619.2,3619.1,4.3342179]
["bitfinex","ETHUSD",1754066163326,0.001,3619.5,3619.4,0.55]
["bitfinex","ETHUSD",1754066163646,0.001,3619.5,3619.4,12.59660407]
["bitfinex","ETHUSD",1754066163847,0.001,3619.5,3619.4,16.45167519]
["bitfinex","ETHUSD",1754066164006,0.001,3619.5,3619.4,16.59007519]
["bitfinex","ETHUSD",1754066164846,0.001,3619.9,3619.7,2.76265988]
["bitfinex","ETHUSD",1754066165052,0.001,3619.9,3619.7,6.31265988]
["bitfinex","ETHUSD",1754066165348,0.001,3619.9,3619.7,7.54386367]
["bitfinex","ETHUSD",1754066166455,0.001,3619.9,3619.7,5.90105988]
["bitfinex","ETHUSD",1754066166957,0.001,3619.9,3619.7,2.90105988]
["bitfinex","ETHUSD",1754066167123,0.9072,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1754066167323,0.4442,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1754066167641,3.66978356,3619.8,3618.9,2.76324416]
["bitfinex","ETHUSD",1754066167965,0.001,3619.8,3618.9,0.4512]
["bitfinex","ETHUSD",1754066168129,0.001,3619.8,3619.5,0.1384]
["bitfinex","ETHUSD",1754066168325,4.351,3619.7,3619.5,0.1384]
["bitfinex","ETHUSD",1754066168766,0.4432,3619.6,3619.5,0.1384]
["bitfinex","ETHUSD",1754066169442,0.9062,3619.6,3618.8,2.76334158]
["bitfinex","ETHUSD",1754066169748,2.76286672,3619.5,3619.1,0.1384]
["bitfinex","ETHUSD",1754066169919,2.76289056,3619.4,3619.1,0.1384]
["bitfinex","ETHUSD",1754066170255,3.66909937,3619.4,3619.1,0.1384]
["bitfinex","ETHUSD",1754066170439,0.4432,3619.4,3619.1,0.1384]
["bitfinex","ETHUSD",1754066170644,4.4894,3619.7,3619.2,2.76303968]
["bitfinex","ETHUSD",1754066170849,0.4432,3619.6,3619.2,2.76301216]
["bitfinex","ETHUSD",1754066171174,0.001,3619.8,3618.7,3.0]
["bitfinex","ETHUSD",1754066171330,0.001,3619.8,3619.4,0.1384]
["bitfinex","ETHUSD",1754066171331,4.351,3619.5,3619.4,0.1384]
["bitfinex","ETHUSD",1754066171974,4.351,3619.5,3619.4,2.90128887]
["bitfinex","ETHUSD",1754066172133,0.001,3619.8,3619.5,0.55]
["bitfinex","ETHUSD",1754066172474,4.35,3619.7,3619.4,0.1384]
["bitfinex","ETHUSD",1754066172625,4.35,3619.7,3619.5,2.76279965]
["bitfinex","ETHUSD",1754066172829,4.35,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1754066173262,4.35,3619.7,3619.6,2.90113621]
["bitfinex","ETHUSD",1754066173471,0.001,3619.8,3619.6,2.90113621]
["bitfinex","ETHUSD",1754066173677,4.35,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1754066173821,4.35,3619.7,3619.6,2.90113236]
["bitfinex","ETHUSD",1754066174297,4.35,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1754066175131,4.35,3619.7,3619.1,9.25608632]
["bitfinex","ETHUSD",1754066175132,8.45405988,3619.7,3619.1,2.76307333]
["bitfinex","ETHUSD",1754066175367,8.45405988,3619.7,3619.3,0.1384]
["bitfinex","ETHUSD",1754066175539,3.69626147,3619.6,3619.3,0.1384]
["bitfinex","ETHUSD",1754066175746,0.9335,3619.6,3619.3,0.1384]
["bitfinex","ETHUSD",1754066175927,0.4552,3619.5,3619.3,0.1384]
["bitfinex","ETHUSD",1754066176135,0.4552,3619.4,3618.9,2.76325495]
["bitfinex","ETHUSD",1754066176448,5.2835,3619.3,3619.1,0.1384]
["bitfinex","ETHUSD",1754066176649,4.8052,3619.3,3619.1,0.1384]
["bitfinex","ETHUSD",1754066177063,0.4552,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1754066178076,3.69654155,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1754066178280,5.03397523,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1754066178777,2.76340847,3618.8,3618.3,0.1384]
["bitfinex","ETHUSD",1754066178983,4.35,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754066179287,5.2835,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754066179468,4.8052,3618.7,3618.4,2.76363539]
["bitfinex","ETHUSD",1754066179669,4.8052,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754066179872,0.4552,3619.4,3618.6,0.55]
["bitfinex","ETHUSD",1754066180184,0.4552,3619.4,3619.0,2.76318569]
["bitfinex","ETHUSD",1754066180185,4.6068466,3619.3,3619.0,2.76318569]
["bitfinex","ETHUSD",1754066180387,0.2568466,3619.2,3619.0,2.76318569]
["bitfinex","ETHUSD",1754066180557,0.2568466,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754066180757,0.2568466,3619.2,3618.9,0.1384]
["bitfinex","ETHUSD",1754066181164,0.7120466,3619.2,3618.9,0.1384]
["bitfinex","ETHUSD",1754066181384,0.2568466,3619.1,3618.9,0.1384]
["bitfinex","ETHUSD",1754066181750,0.7120466,3619.1,3618.9,0.1384]
["bitfinex","ETHUSD",1754066182081,1.3287466,3619.0,3618.4,0.1404]
["bitfinex","ETHUSD",1754066182286,4.6058466,3618.9,3618.4,0.1404]
["bitfinex","ETHUSD",1754066182487,0.7120466,3618.8,3618.4,2.90403953]
["bitfinex","ETHUSD",1754066182688,0.2568466,3618.7,3618.5,2.76357212]
["bitfinex","ETHUSD",1754066182891,0.2568466,3618.6,3618.5,2.76357212]
["bitfinex","ETHUSD",1754066183089,0.25750216,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754066183395,4.60650134,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754066183757,4.60650134,3618.7,3618.5,2.76354793]
["bitfinex","ETHUSD",1754066184094,0.25750134,3618.6,3618.5,2.76354793]
["bitfinex","ETHUSD",1754066184489,0.25750134,3618.6,3618.5,3.69004793]
["bitfinex","ETHUSD",1754066184862,4.60750134,3618.6,3618.5,3.69004793]
["bitfinex","ETHUSD",1754066185063,4.60750134,3618.6,3618.5,3.23674793]
["bitfinex","ETHUSD",1754066186195,4.60750134,3618.6,3618.5,3.69004793]
["bitfinex","ETHUSD",1754066186496,4.60750134,3618.6,3618.5,3.23674793]
["bitfinex","ETHUSD",1754066187466,4.60750134,3618.6,3618.5,2.76354793]
["bitfinex","ETHUSD",1754066188099,4.60750134,3618.6,3618.4,0.1404]
["bitfinex","ETHUSD",1754066188299,0.25812132,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754066189661,0.25812132,3618.5,3618.4,1.0252]
["bitfinex","ETHUSD",1754066189907,4.60712132,3618.5,3618.4,3.92725244]
["bitfinex","ETHUSD",1754066190694,4.60712132,3618.5,3618.4,1.1636]
["bitfinex","ETHUSD",1754066190897,4.60712132,3618.5,3618.4,0.6904]
["bitfinex","ETHUSD",1754066191199,4.60712132,3618.5,3618.4,3.45405244]
["bitfinex","ETHUSD",1754066192097,4.60712132,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754066192412,8.95113951,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754066194212,8.44259738,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754066194773,2.76388159,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066195109,7.50840291,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066195313,8.44190291,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066195610,3.16040291,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066195817,9.03432275,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066199392,0.39652132,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066199701,7.50940291,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066199878,7.96460291,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066200310,5.20072132,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066200513,7.50940291,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066200715,7.92679529,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066202218,5.1629137,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066202403,0.39652132,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066202582,0.39652132,3618.1,3618.0,0.9285]
["bitfinex","ETHUSD",1754066202780,4.74552132,3618.1,3618.0,3.69245798]
["bitfinex","ETHUSD",1754066203002,4.60712132,3618.1,3618.0,3.69245798]
["bitfinex","ETHUSD",1754066203208,4.60712132,3618.1,3618.0,4.38085798]
["bitfinex","ETHUSD",1754066203404,0.25812132,3618.1,3618.0,4.38085798]
["bitfinex","ETHUSD",1754066203618,0.001,3619.2,3618.3,2.76367965]
["bitfinex","ETHUSD",1754066203803,2.76335526,3618.8,3618.4,0.4732]
["bitfinex","ETHUSD",1754066204005,0.001,3619.2,3618.2,0.4533]
["bitfinex","ETHUSD",1754066204006,2.76373634,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1754066204342,2.76373634,3618.3,3618.0,0.002]
["bitfinex","ETHUSD",1754066204343,2.76385548,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754066204521,3.02185265,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066204682,4.09375265,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066205119,8.44175265,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066205281,7.96345265,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066205487,9.06381476,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066205823,9.52111476,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066206322,4.60597106,3618.1,3618.0,0.486]
["bitfinex","ETHUSD",1754066206486,4.74437106,3618.1,3618.0,0.486]
["bitfinex","ETHUSD",1754066207022,4.74437106,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066208128,7.50825265,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066209633,8.41445265,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066209822,9.53228081,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754066210396,2.76439812,3617.5,3617.1,0.002]
["bitfinex","ETHUSD",1754066210600,4.60597106,3617.4,3617.1,0.002]
["bitfinex","ETHUSD",1754066210835,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066211022,7.37054034,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066211409,8.83293785,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066211737,8.38403785,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066212107,5.61946857,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066212307,0.25797106,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066212536,4.60597106,3617.2,3617.1,0.486]
["bitfinex","ETHUSD",1754066213231,0.25797106,3617.2,3617.1,0.9232]
["bitfinex","ETHUSD",1754066213434,4.60597106,3617.2,3617.1,0.9232]
["bitfinex","ETHUSD",1754066213633,0.25797106,3617.2,3617.1,4.88311505]
["bitfinex","ETHUSD",1754066213814,4.60597106,3617.2,3617.1,4.88311505]
["bitfinex","ETHUSD",1754066216314,4.60597106,3617.2,3617.1,3.96191505]
["bitfinex","ETHUSD",1754066216522,4.60597106,3617.2,3617.1,3.80064571]
["bitfinex","ETHUSD",1754066217030,4.60597106,3617.2,3617.1,4.23784571]
["bitfinex","ETHUSD",1754066217232,0.25797106,3617.2,3617.1,4.23784571]
["bitfinex","ETHUSD",1754066217541,0.25797106,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066217542,4.60638027,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066217743,5.34345909,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066218314,8.10802837,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066218805,9.01422837,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754066219232,5.76487502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754066219441,10.37025529,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754066219637,12.86642404,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754066219843,2.7652573,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1754066220045,2.76533377,3616.2,3616.0,0.002]
["bitfinex","ETHUSD",1754066220349,5.7655632,3615.9,3614.7,0.6224]
["bitfinex","ETHUSD",1754066220531,11.93087222,3615.9,3614.7,0.6224]
["bitfinex","ETHUSD",1754066220720,12.37977222,3615.9,3614.7,0.6224]
["bitfinex","ETHUSD",1754066220925,12.83707222,3615.9,3614.7,0.6224]
["bitfinex","ETHUSD",1754066221322,12.97547222,3615.9,3614.7,0.6224]
["bitfinex","ETHUSD",1754066221619,8.81089195,3615.9,3615.1,0.484]
["bitfinex","ETHUSD",1754066222026,9.25979195,3615.9,3615.1,0.484]
["bitfinex","ETHUSD",1754066222849,8.81089195,3615.9,3615.1,0.484]
["bitfinex","ETHUSD",1754066223452,8.81089195,3615.9,3615.2,2.76609228]
["bitfinex","ETHUSD",1754066223749,9.26079195,3615.9,3615.1,0.484]
["bitfinex","ETHUSD",1754066223919,8.81189195,3615.9,3615.3,0.484]
["bitfinex","ETHUSD",1754066224450,9.07032064,3615.9,3615.3,0.484]
["bitfinex","ETHUSD",1754066224747,4.72232064,3615.9,3615.3,0.484]
["bitfinex","ETHUSD",1754066224923,7.51039189,3615.9,3615.3,0.484]
["bitfinex","ETHUSD",1754066225649,3.16239189,3615.9,3615.3,0.484]
["bitfinex","ETHUSD",1754066226046,7.51039189,3615.9,3615.3,0.484]
["bitfinex","ETHUSD",1754066226247,7.95929189,3615.9,3615.3,0.484]
["bitfinex","ETHUSD",1754066226550,7.51039189,3615.9,3615.3,0.484]
["bitfinex","ETHUSD",1754066226748,5.55887021,3615.9,3615.5,0.484]
["bitfinex","ETHUSD",1754066226950,4.74470293,3615.9,3615.5,0.484]
["bitfinex","ETHUSD",1754066227343,4.60630293,3615.9,3615.8,0.486]
["bitfinex","ETHUSD",1754066227514,4.60630293,3615.9,3615.8,0.9232]
["bitfinex","ETHUSD",1754066227719,4.60630293,3615.9,3615.8,0.486]
["bitfinex","ETHUSD",1754066229243,4.348,3615.9,3615.8,0.9232]
["bitfinex","ETHUSD",1754066229444,4.60603716,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066230042,6.24938339,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066230255,9.15334659,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066230720,5.48158339,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066230927,4.74443716,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066231129,0.39643716,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066231359,4.60603716,3615.9,3615.8,0.486]
["bitfinex","ETHUSD",1754066232344,7.37160036,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066232651,7.51000036,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066232846,9.44374807,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066233736,8.53754807,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066234056,8.98644807,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066234262,9.44374807,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066235630,12.44374807,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066236922,0.39643716,3615.9,3615.8,0.499]
["bitfinex","ETHUSD",1754066237042,4.60503716,3615.9,3615.8,0.499]
["bitfinex","ETHUSD",1754066237768,0.25803716,3615.9,3615.8,0.9627]
["bitfinex","ETHUSD",1754066237971,4.60503716,3615.9,3615.8,0.9627]
["bitfinex","ETHUSD",1754066238973,4.60503716,3615.9,3615.8,3.72833969]
["bitfinex","ETHUSD",1754066239175,4.60503716,3615.9,3615.8,0.9627]
["bitfinex","ETHUSD",1754066239567,0.25803716,3615.9,3615.8,0.9627]
["bitfinex","ETHUSD",1754066239875,4.60503716,3615.9,3615.8,0.499]
["bitfinex","ETHUSD",1754066240733,4.60503716,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066240974,4.60503716,3615.9,3615.8,0.9627]
["bitfinex","ETHUSD",1754066241475,0.25803716,3615.9,3615.8,0.9627]
["bitfinex","ETHUSD",1754066241765,4.60503716,3615.9,3615.8,0.9627]
["bitfinex","ETHUSD",1754066242008,4.60503716,3615.9,3615.8,3.72833969]
["bitfinex","ETHUSD",1754066242319,0.25803716,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066242477,4.60503716,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066243520,4.60503716,3615.9,3615.8,3.72833969]
["bitfinex","ETHUSD",1754066244174,4.60403716,3615.9,3615.8,3.72833969]
["bitfinex","ETHUSD",1754066244574,0.25803716,3615.9,3615.8,3.72833969]
["bitfinex","ETHUSD",1754066244780,4.60403716,3615.9,3615.8,3.72833969]
["bitfinex","ETHUSD",1754066245317,4.60430228,3615.9,3615.8,3.72833969]
["bitfinex","ETHUSD",1754066245519,4.60430228,3615.9,3615.8,0.9627]
["bitfinex","ETHUSD",1754066245677,4.60430228,3615.9,3615.8,3.72833969]
["bitfinex","ETHUSD",1754066246120,4.60430228,3615.9,3615.8,0.9627]
["bitfinex","ETHUSD",1754066246634,7.36986548,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066246775,7.83029571,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066246987,8.76989571,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066247440,11.76989571,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754066247638,2.76586917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754066247934,7.37017145,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754066248294,8.30977145,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754066249115,11.30977145,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1754066249291,3.0,3615.4,3613.4,0.002]
["bitfinex","ETHUSD",1754066249500,2.76740002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066249699,7.11340002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066250166,7.83484099,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066250445,7.37234099,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066250795,7.51074099,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066250997,8.58625014,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066252099,5.81885012,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066252294,8.58625014,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066252841,9.52585014,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066253139,12.52585014,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066253446,2.7677064,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1754066253744,11.06456567,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1754066253909,11.06456567,3613.1,3612.5,0.002]
["bitfinex","ETHUSD",1754066253910,5.76808946,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1754066254114,10.51143043,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1754066254299,10.98853043,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1754066254502,13.49148312,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1754066254902,2.76893998,3611.5,3611.1,0.6354]
["bitfinex","ETHUSD",1754066255102,4.60494097,3611.4,3611.1,0.6354]
["bitfinex","ETHUSD",1754066255337,4.346,3611.4,3611.1,0.1384]
["bitfinex","ETHUSD",1754066255645,0.25725549,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1754066255854,4.346,3611.2,3610.9,2.76931657]
["bitfinex","ETHUSD",1754066256000,4.346,3611.2,3610.9,0.497]
["bitfinex","ETHUSD",1754066256203,4.346,3611.2,3611.0,0.497]
["bitfinex","ETHUSD",1754066256433,4.346,3611.2,3611.1,0.497]
["bitfinex","ETHUSD",1754066256806,0.44844,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1754066257026,4.347,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754066257234,4.347,3611.1,3611.0,0.9607]
["bitfinex","ETHUSD",1754066257415,0.1384,3611.4,3610.9,2.76938081]
["bitfinex","ETHUSD",1754066257632,4.347,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754066257815,4.347,3611.3,3611.2,3.7298626]
["bitfinex","ETHUSD",1754066258023,0.1384,3611.8,3611.6,2.76884853]
["bitfinex","ETHUSD",1754066258248,4.347,3611.7,3611.3,0.9607]
["bitfinex","ETHUSD",1754066258410,0.9396,3612.5,3611.3,0.9607]
["bitfinex","ETHUSD",1754066258411,4.347,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754066258609,4.347,3611.6,3611.5,4.27963257]
["bitfinex","ETHUSD",1754066258831,4.347,3611.6,3611.5,4.41803257]
["bitfinex","ETHUSD",1754066259048,0.1384,3612.2,3611.5,1.6491]
["bitfinex","ETHUSD",1754066259248,4.347,3612.1,3611.8,2.76864306]
["bitfinex","ETHUSD",1754066259422,4.347,3612.1,3611.9,0.497]
["bitfinex","ETHUSD",1754066259621,4.347,3612.1,3611.9,3.26562068]
["bitfinex","ETHUSD",1754066259844,4.347,3612.1,3611.7,2.90715408]
["bitfinex","ETHUSD",1754066260249,4.347,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754066260466,6.648,3612.7,3612.0,0.9607]
["bitfinex","ETHUSD",1754066260613,6.648,3612.7,3612.4,2.76818916]
["bitfinex","ETHUSD",1754066260614,4.60326026,3612.6,3612.4,2.76818916]
["bitfinex","ETHUSD",1754066260936,4.60326026,3612.6,3612.1,2.7684036]
["bitfinex","ETHUSD",1754066260937,0.25622847,3612.5,3612.1,0.497]
["bitfinex","ETHUSD",1754066261114,3.48691787,3612.5,3611.6,0.497]
["bitfinex","ETHUSD",1754066261448,0.1384,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1754066261661,4.347,3612.2,3611.9,0.497]
["bitfinex","ETHUSD",1754066261812,4.347,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754066262018,4.347,3612.2,3612.1,3.729167]
["bitfinex","ETHUSD",1754066263135,4.347,3612.2,3612.1,4.94278015]
["bitfinex","ETHUSD",1754066263759,6.648,3612.7,3612.6,3.31808946]
["bitfinex","ETHUSD",1754066263974,4.347,3612.7,3612.6,3.31808946]
["bitfinex","ETHUSD",1754066264121,0.1384,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754066264325,4.347,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754066264550,4.6030386,3613.3,3613.1,2.76768243]
["bitfinex","ETHUSD",1754066264759,4.347,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754066265069,4.60302876,3613.3,3613.0,2.90615292]
["bitfinex","ETHUSD",1754066265264,4.347,3613.3,3613.0,0.1384]
["bitfinex","ETHUSD",1754066265590,4.347,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754066265795,4.60304864,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754066265978,9.41903064,3614.0,3613.2,0.9215]
["bitfinex","ETHUSD",1754066265979,6.652,3614.0,3613.2,0.9215]
["bitfinex","ETHUSD",1754066266178,0.1384,3613.8,3613.5,2.76739271]
["bitfinex","ETHUSD",1754066266384,0.25604201,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754066266552,6.652,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754066266894,0.25603306,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754066267107,9.41804644,3615.3,3614.1,0.55]
["bitfinex","ETHUSD",1754066267316,0.25607579,3615.2,3614.3,3.31672255]
["bitfinex","ETHUSD",1754066267603,0.25607579,3615.1,3614.4,1.0323]
["bitfinex","ETHUSD",1754066267893,0.25607579,3615.0,3614.9,2.76627263]
["bitfinex","ETHUSD",1754066268101,4.60207579,3615.0,3614.9,2.76627263]
["bitfinex","ETHUSD",1754066268598,0.25607579,3615.0,3614.9,3.24857263]
["bitfinex","ETHUSD",1754066268902,4.60212543,3615.0,3614.9,0.9215]
["bitfinex","ETHUSD",1754066269395,4.60212543,3615.0,3614.9,4.23776592]
["bitfinex","ETHUSD",1754066270500,4.346,3615.0,3614.9,3.79856592]
["bitfinex","ETHUSD",1754066270699,6.652,3615.3,3615.0,3.31624981]
["bitfinex","ETHUSD",1754066270901,4.60226115,3615.2,3615.0,0.55]
["bitfinex","ETHUSD",1754066271108,0.25626115,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1754066271394,4.346,3615.2,3615.0,1.0323]
["bitfinex","ETHUSD",1754066272420,6.652,3615.3,3615.0,2.76623205]
["bitfinex","ETHUSD",1754066272732,6.652,3615.3,3615.2,3.31609869]
["bitfinex","ETHUSD",1754066272937,10.997,3615.3,3615.2,4.23759869]
["bitfinex","ETHUSD",1754066273108,10.997,3615.3,3615.2,1.4715]
["bitfinex","ETHUSD",1754066273309,10.997,3615.3,3615.2,4.23759869]
["bitfinex","ETHUSD",1754066273510,10.997,3615.3,3615.2,1.0323]
["bitfinex","ETHUSD",1754066273834,11.25338883,3615.3,3615.0,0.55]
["bitfinex","ETHUSD",1754066274134,11.25338883,3615.3,3614.9,2.76626938]
["bitfinex","ETHUSD",1754066274135,0.25639953,3615.2,3614.9,0.55]
["bitfinex","ETHUSD",1754066274337,11.28618885,3615.3,3614.9,0.55]
["bitfinex","ETHUSD",1754066274634,0.2564498,3615.2,3614.7,2.76646221]
["bitfinex","ETHUSD",1754066274834,4.344,3615.1,3614.7,2.76646221]
["bitfinex","ETHUSD",1754066275039,4.344,3615.1,3614.8,2.76639688]
["bitfinex","ETHUSD",1754066275336,4.344,3615.1,3614.8,3.24867679]
["bitfinex","ETHUSD",1754066275927,4.344,3615.0,3614.9,4.23782825]
["bitfinex","ETHUSD",1754066276533,4.344,3615.0,3614.9,0.6884]
["bitfinex","ETHUSD",1754066277145,4.344,3615.0,3614.9,0.1384]
["bitfinex","ETHUSD",1754066277939,5.35350122,3615.0,3614.9,0.1384]
["bitfinex","ETHUSD",1754066278237,4.344,3615.0,3614.9,0.1384]
["bitfinex","ETHUSD",1754066279738,2.76638539,3614.9,3614.2,2.76685836]
["bitfinex","ETHUSD",1754066280042,4.343,3614.8,3614.5,0.1384]
["bitfinex","ETHUSD",1754066280414,4.343,3614.8,3613.1,0.002]
["bitfinex","ETHUSD",1754066280415,3.68457156,3614.7,3614.1,0.1384]
["bitfinex","ETHUSD",1754066280618,5.40242872,3614.6,3613.1,0.002]
["bitfinex","ETHUSD",1754066280819,2.76687582,3614.2,3613.5,3.24965404]
["bitfinex","ETHUSD",1754066281040,4.59967156,3614.1,3613.2,0.4823]
["bitfinex","ETHUSD",1754066281263,2.76722626,3613.8,3613.1,0.002]
["bitfinex","ETHUSD",1754066281547,4.343,3613.7,3613.2,2.76760593]
["bitfinex","ETHUSD",1754066281846,4.343,3613.6,3613.5,3.31740002]
["bitfinex","ETHUSD",1754066282008,4.343,3613.6,3613.1,0.9235]
["bitfinex","ETHUSD",1754066282203,4.343,3613.6,3613.1,0.002]
["bitfinex","ETHUSD",1754066282534,4.343,3613.6,3613.1,3.25198428]
["bitfinex","ETHUSD",1754066282734,4.343,3613.6,3613.3,2.7675532]
["bitfinex","ETHUSD",1754066282936,2.7674502,3613.5,3613.1,0.002]
["bitfinex","ETHUSD",1754066283105,4.82009,3613.6,3613.2,2.7676278]
["bitfinex","ETHUSD",1754066283305,5.24799,3613.6,3613.1,0.002]
["bitfinex","ETHUSD",1754066283735,2.76753102,3613.4,3613.1,0.002]
["bitfinex","ETHUSD",1754066283940,2.7676298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754066284119,3.02447393,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754066284324,3.92937393,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754066286004,3.92937393,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1754066286005,6.92937393,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1754066287165,2.76839599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754066287366,7.36924012,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754066288180,3.45314012,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754066288338,7.36924012,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754066288538,8.27414012,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754066288738,9.65521537,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754066288976,2.76854928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754066289141,10.36939341,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754066289340,5.76862593,3611.9,3610.1,0.17348338]
["bitfinex","ETHUSD",1754066289662,2.76938397,3611.0,3610.4,0.4823]
["bitfinex","ETHUSD",1754066289853,2.76891358,3611.6,3610.4,0.4823]
["bitfinex","ETHUSD",1754066289854,4.343,3610.9,3610.4,0.4823]
["bitfinex","ETHUSD",1754066290053,6.652,3611.6,3610.5,3.69119948]
["bitfinex","ETHUSD",1754066290054,4.343,3610.8,3610.5,3.69119948]
["bitfinex","ETHUSD",1754066290254,4.343,3610.8,3610.5,3.20889948]
["bitfinex","ETHUSD",1754066290468,4.344,3610.7,3610.6,3.69112277]
["bitfinex","ETHUSD",1754066290775,6.652,3611.6,3610.7,0.1384]
["bitfinex","ETHUSD",1754066290976,6.652,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1754066291178,11.25308206,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1754066291355,11.25308206,3611.6,3611.2,0.4823]
["bitfinex","ETHUSD",1754066291541,0.25708206,3611.5,3611.2,3.38979689]
["bitfinex","ETHUSD",1754066291740,0.25708206,3611.4,3611.2,3.38979689]
["bitfinex","ETHUSD",1754066291993,4.60108206,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1754066292185,4.344,3611.3,3611.2,2.9075626]
["bitfinex","ETHUSD",1754066292387,4.345,3611.3,3611.2,3.9398626]
["bitfinex","ETHUSD",1754066292678,4.345,3611.3,3611.2,4.3790626]
["bitfinex","ETHUSD",1754066293177,4.345,3611.3,3611.2,1.6099]
["bitfinex","ETHUSD",1754066293351,6.652,3611.6,3611.2,0.6207]
["bitfinex","ETHUSD",1754066293538,4.60179504,3611.5,3611.3,0.4823]
["bitfinex","ETHUSD",1754066293743,6.652,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754066294070,6.90878138,3611.6,3611.5,3.69043257]
["bitfinex","ETHUSD",1754066294380,10.997,3611.6,3611.5,4.90021791]
["bitfinex","ETHUSD",1754066294563,10.997,3611.6,3611.5,4.24043257]
["bitfinex","ETHUSD",1754066295258,11.25361298,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1754066295483,10.997,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1754066295685,10.997,3611.6,3611.5,0.4808]
["bitfinex","ETHUSD",1754066295865,10.997,3611.6,3611.5,3.24973257]
["bitfinex","ETHUSD",1754066296749,10.997,3611.6,3611.5,3.70863257]
["bitfinex","ETHUSD",1754066296950,10.997,3611.6,3611.5,3.24973257]
["bitfinex","ETHUSD",1754066297853,10.997,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754066298075,10.997,3611.6,3611.5,3.24973257]
["bitfinex","ETHUSD",1754066298649,10.997,3611.6,3611.5,0.4808]
["bitfinex","ETHUSD",1754066298980,10.997,3611.6,3611.5,3.24973257]
["bitfinex","ETHUSD",1754066299188,10.997,3611.6,3611.5,4.25863257]
["bitfinex","ETHUSD",1754066300143,6.652,3611.6,3611.5,4.25863257]
["bitfinex","ETHUSD",1754066300575,6.652,3611.6,3611.5,3.79973257]
["bitfinex","ETHUSD",1754066300576,10.997,3611.6,3611.5,3.79973257]
["bitfinex","ETHUSD",1754066300778,10.997,3611.6,3611.5,4.25863257]
["bitfinex","ETHUSD",1754066300779,6.652,3611.6,3611.5,4.25863257]
["bitfinex","ETHUSD",1754066300958,10.997,3611.6,3611.5,4.25863257]
["bitfinex","ETHUSD",1754066303169,10.997,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1754066303474,10.997,3611.6,3611.4,2.90739797]
["bitfinex","ETHUSD",1754066303704,10.997,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754066303907,10.997,3611.6,3611.5,3.24973257]
["bitfinex","ETHUSD",1754066304107,6.652,3611.6,3611.5,3.79973257]
["bitfinex","ETHUSD",1754066304265,10.997,3611.6,3611.5,4.39703257]
["bitfinex","ETHUSD",1754066305006,6.652,3611.6,3611.5,4.39703257]
["bitfinex","ETHUSD",1754066305171,10.997,3611.6,3611.5,4.39703257]
["bitfinex","ETHUSD",1754066305376,10.997,3611.6,3611.5,0.6884]
["bitfinex","ETHUSD",1754066305681,10.996,3611.6,3611.5,2.90733257]
["bitfinex","ETHUSD",1754066306314,16.07495252,3611.6,3610.4,0.4808]
["bitfinex","ETHUSD",1754066306484,2.76908033,3611.4,3610.7,2.76952034]
["bitfinex","ETHUSD",1754066306814,7.3704943,3611.3,3610.7,3.25031407]
["bitfinex","ETHUSD",1754066307107,0.25740336,3611.2,3610.7,3.25032028]
["bitfinex","ETHUSD",1754066307308,4.344,3611.1,3610.7,3.25032028]
["bitfinex","ETHUSD",1754066307618,4.344,3611.1,3610.8,0.4808]
["bitfinex","ETHUSD",1754066307789,4.344,3611.1,3610.9,2.76939267]
["bitfinex","ETHUSD",1754066308116,8.2065,3611.6,3610.9,0.4808]
["bitfinex","ETHUSD",1754066308320,4.60184765,3611.5,3611.0,2.76927259]
["bitfinex","ETHUSD",1754066308518,3.02690056,3611.4,3610.9,0.55]
["bitfinex","ETHUSD",1754066308720,4.60184765,3611.3,3611.0,3.31930802]
["bitfinex","ETHUSD",1754066308904,0.4549,3611.5,3610.8,3.25025749]
["bitfinex","ETHUSD",1754066308905,4.60184765,3611.2,3610.9,0.55]
["bitfinex","ETHUSD",1754066309111,4.60184765,3611.1,3611.0,0.55]
["bitfinex","ETHUSD",1754066309413,4.60184765,3611.1,3610.6,9.76477613]
["bitfinex","ETHUSD",1754066309622,0.25784765,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1754066309783,6.652,3611.6,3611.0,3.31925888]
["bitfinex","ETHUSD",1754066309983,4.60218189,3611.5,3611.0,3.31925888]
["bitfinex","ETHUSD",1754066310292,0.25818189,3611.4,3611.1,2.76923067]
["bitfinex","ETHUSD",1754066310492,7.3172,3611.6,3610.9,3.31938573]
["bitfinex","ETHUSD",1754066310493,4.60218189,3611.3,3611.0,2.76928653]
["bitfinex","ETHUSD",1754066310695,0.25818189,3611.2,3611.1,13.08401541]
["bitfinex","ETHUSD",1754066310926,0.4992,3612.3,3611.5,3.31893257]
["bitfinex","ETHUSD",1754066310927,0.001,3612.3,3611.5,3.31893257]
["bitfinex","ETHUSD",1754066311098,0.001,3612.3,3611.9,12.60260206]
["bitfinex","ETHUSD",1754066311297,5.49884647,3612.0,3611.9,13.54230206]
["bitfinex","ETHUSD",1754066311504,5.49884647,3612.0,3611.9,0.55]
["bitfinex","ETHUSD",1754066311720,5.95374647,3612.0,3611.6,2.76879989]
["bitfinex","ETHUSD",1754066312016,5.95374647,3612.0,3611.4,9.28397613]
["bitfinex","ETHUSD",1754066312017,3.22352662,3611.9,3611.5,0.55]
["bitfinex","ETHUSD",1754066312189,7.11271698,3611.8,3611.5,0.55]
["bitfinex","ETHUSD",1754066312613,0.9531,3611.7,3610.9,9.76477613]
["bitfinex","ETHUSD",1754066312824,4.7989,3611.6,3611.0,0.002]
["bitfinex","ETHUSD",1754066312997,5.2971,3611.6,3611.0,0.002]
["bitfinex","ETHUSD",1754066313197,2.76921271,3611.2,3611.0,0.002]
["bitfinex","ETHUSD",1754066313420,7.11323928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066313625,5.2971,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066313920,4.344,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066314584,4.344,3611.1,3611.0,0.4828]
["bitfinex","ETHUSD",1754066314825,2.76896385,3611.5,3611.0,0.002]
["bitfinex","ETHUSD",1754066314988,4.344,3611.4,3611.0,0.002]
["bitfinex","ETHUSD",1754066315194,7.11300979,3611.4,3611.0,0.002]
["bitfinex","ETHUSD",1754066315526,2.76916484,3611.2,3611.0,0.002]
["bitfinex","ETHUSD",1754066315719,7.11323928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066315923,8.06633928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066316424,8.20473928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066316627,0.5933,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066316785,7.56813928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066316990,9.10006839,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066317191,4.7989,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066317390,4.344,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066318090,0.4549,3611.7,3611.0,0.002]
["bitfinex","ETHUSD",1754066318286,2.90734365,3611.5,3611.0,0.6212]
["bitfinex","ETHUSD",1754066318591,4.344,3611.4,3611.0,3.39050923]
["bitfinex","ETHUSD",1754066318814,4.344,3611.4,3611.0,0.6212]
["bitfinex","ETHUSD",1754066319015,4.344,3611.4,3611.0,3.39048482]
["bitfinex","ETHUSD",1754066319323,4.344,3611.3,3611.1,0.4808]
["bitfinex","ETHUSD",1754066319523,4.344,3611.3,3611.1,0.4589]
["bitfinex","ETHUSD",1754066319722,4.344,3611.3,3611.2,0.4808]
["bitfinex","ETHUSD",1754066320121,4.344,3611.3,3611.0,0.1404]
["bitfinex","ETHUSD",1754066320324,7.74118075,3611.9,3611.1,0.4808]
["bitfinex","ETHUSD",1754066320529,4.344,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1754066320730,4.344,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1754066320913,7.74118075,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1754066321131,4.344,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1754066322137,7.74118075,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1754066322344,4.344,3611.8,3611.6,3.38802658]
["bitfinex","ETHUSD",1754066322514,4.344,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754066322839,7.74118075,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1754066323135,4.56082423,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1754066323442,0.21682423,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1754066323827,4.56082423,3611.7,3611.6,4.28378829]
["bitfinex","ETHUSD",1754066324138,4.56082423,3611.7,3611.6,4.3969559]
["bitfinex","ETHUSD",1754066324768,4.56081706,3611.7,3611.6,3.9380559]
["bitfinex","ETHUSD",1754066324917,4.56081706,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1754066325118,5.51391706,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1754066325841,8.28270574,3611.7,3611.4,0.1384]
["bitfinex","ETHUSD",1754066326044,2.98567513,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1754066326217,4.56081706,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1754066326537,0.21681706,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1754066326949,4.56081706,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1754066327313,5.93119877,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1754066327646,2.76923928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066327824,7.33005634,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066328025,8.24435634,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754066334311,4.11518423,3611.0,3609.4,0.1384]
["bitfinex","ETHUSD",1754066334540,4.11518423,3611.0,3608.8,3.24467063]
["bitfinex","ETHUSD",1754066334541,2.77047174,3609.5,3608.9,0.4737]
["bitfinex","ETHUSD",1754066334723,0.1384,3609.6,3608.4,0.4737]
["bitfinex","ETHUSD",1754066334724,4.344,3609.4,3608.4,0.4737]
["bitfinex","ETHUSD",1754066334941,4.69915898,3609.3,3608.1,0.0337]
["bitfinex","ETHUSD",1754066335124,0.1384,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1754066335327,2.77131138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754066335535,9.30118296,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754066335935,2.77146499,3608.2,3608.1,0.0337]
["bitfinex","ETHUSD",1754066336143,7.47043287,3608.2,3608.1,0.0337]
["bitfinex","ETHUSD",1754066336351,2.7715418,3608.1,3606.4,0.4737]
["bitfinex","ETHUSD",1754066336556,1.13086788,3608.0,3606.5,0.4553]
["bitfinex","ETHUSD",1754066336851,0.1384,3607.5,3606.9,0.1384]
["bitfinex","ETHUSD",1754066337154,0.21656788,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1754066337355,0.447,3610.0,3609.4,2.77048735]
["bitfinex","ETHUSD",1754066337551,0.447,3610.0,3607.4,9.60094411]
["bitfinex","ETHUSD",1754066337552,7.1243,3610.2,3609.2,0.4737]
["bitfinex","ETHUSD",1754066337771,6.657,3610.2,3609.2,0.4737]
["bitfinex","ETHUSD",1754066338069,6.657,3610.2,3609.6,9.29918428]
["bitfinex","ETHUSD",1754066338215,6.657,3610.2,3610.0,2.77002251]
["bitfinex","ETHUSD",1754066338420,6.657,3610.2,3610.1,3.24370637]
["bitfinex","ETHUSD",1754066338732,11.016,3610.2,3609.2,0.4553]
["bitfinex","ETHUSD",1754066338921,7.7586,3610.2,3609.7,2.77029612]
["bitfinex","ETHUSD",1754066339123,4.36,3610.1,3609.8,2.77022099]
["bitfinex","ETHUSD",1754066339425,6.657,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066339632,11.018,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066339820,11.022,3610.2,3610.1,3.24370637]
["bitfinex","ETHUSD",1754066340159,6.657,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066340348,11.024,3610.2,3610.1,3.24370637]
["bitfinex","ETHUSD",1754066340660,11.024,3610.2,3609.6,0.4737]
["bitfinex","ETHUSD",1754066340833,11.024,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066341746,11.024,3610.2,3609.7,2.77024891]
["bitfinex","ETHUSD",1754066342052,0.447,3610.1,3609.7,2.77025905]
["bitfinex","ETHUSD",1754066342218,7.7594,3610.2,3609.3,0.4737]
["bitfinex","ETHUSD",1754066342419,4.365,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754066342853,4.365,3610.1,3609.4,0.4737]
["bitfinex","ETHUSD",1754066343454,6.657,3610.2,3609.4,0.4737]
["bitfinex","ETHUSD",1754066343455,6.657,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066343757,11.022,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066343959,11.022,3610.2,3610.0,2.77005819]
["bitfinex","ETHUSD",1754066344251,11.022,3610.2,3609.7,2.7703089]
["bitfinex","ETHUSD",1754066344252,11.022,3610.2,3609.9,2.77013871]
["bitfinex","ETHUSD",1754066344457,11.022,3610.2,3609.9,2.77009147]
["bitfinex","ETHUSD",1754066344658,11.022,3610.2,3609.6,0.4737]
["bitfinex","ETHUSD",1754066344845,6.657,3610.2,3609.6,0.4737]
["bitfinex","ETHUSD",1754066345157,4.364,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754066345519,6.657,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066345724,11.019,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066346651,11.02,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066346968,11.02,3610.2,3609.8,2.770226]
["bitfinex","ETHUSD",1754066347293,11.02,3610.2,3609.5,0.4553]
["bitfinex","ETHUSD",1754066347558,11.02,3610.2,3609.7,2.77024751]
["bitfinex","ETHUSD",1754066347757,0.447,3610.1,3609.6,2.77038059]
["bitfinex","ETHUSD",1754066347921,4.361,3610.0,3609.6,0.1384]
["bitfinex","ETHUSD",1754066348122,4.808,3610.0,3609.8,2.77022192]
["bitfinex","ETHUSD",1754066348324,4.808,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754066348325,4.361,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754066348520,6.7954,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066348719,6.7954,3610.2,3610.1,3.69900637]
["bitfinex","ETHUSD",1754066348720,11.016,3610.2,3610.1,3.69900637]
["bitfinex","ETHUSD",1754066348960,11.016,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1754066349257,11.016,3610.2,3610.0,2.77007921]
["bitfinex","ETHUSD",1754066349460,13.09247,3610.2,3609.7,2.7702608]
["bitfinex","ETHUSD",1754066349636,0.447,3610.1,3609.4,0.4737]
["bitfinex","ETHUSD",1754066349960,4.36,3610.0,3609.8,2.77023657]
["bitfinex","ETHUSD",1754066350473,4.36,3610.0,3609.7,2.77028765]
["bitfinex","ETHUSD",1754066350829,4.36,3610.0,3609.8,2.77023469]
["bitfinex","ETHUSD",1754066351364,4.36,3610.0,3609.5,2.77043515]
["bitfinex","ETHUSD",1754066351568,0.5854,3609.9,3609.7,2.77030932]
["bitfinex","ETHUSD",1754066351772,4.359,3609.8,3609.7,2.77030932]
["bitfinex","ETHUSD",1754066351972,4.359,3609.8,3609.4,2.77052822]
["bitfinex","ETHUSD",1754066352141,0.1384,3609.7,3609.3,2.7706029]
["bitfinex","ETHUSD",1754066352339,4.359,3609.6,3609.4,2.77053484]
["bitfinex","ETHUSD",1754066352760,4.359,3609.6,3609.2,0.1384]
["bitfinex","ETHUSD",1754066352965,4.359,3609.6,3609.2,2.77063796]
["bitfinex","ETHUSD",1754066353161,4.359,3609.6,3609.3,2.77056913]
["bitfinex","ETHUSD",1754066353472,4.359,3609.6,3609.3,2.77061841]
["bitfinex","ETHUSD",1754066353675,0.1384,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754066353863,4.4964,3609.7,3609.5,2.77044022]
["bitfinex","ETHUSD",1754066354175,4.4964,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754066354670,4.4964,3609.7,3609.5,2.77044401]
["bitfinex","ETHUSD",1754066354833,4.4964,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754066355033,4.4964,3609.7,3609.5,2.77044944]
["bitfinex","ETHUSD",1754066355236,0.1384,3609.7,3609.5,2.77044944]
["bitfinex","ETHUSD",1754066355445,4.354,3609.6,3609.3,0.4737]
["bitfinex","ETHUSD",1754066355661,4.354,3609.6,3609.4,2.77052371]
["bitfinex","ETHUSD",1754066355985,4.354,3609.6,3609.4,2.77054358]
["bitfinex","ETHUSD",1754066356275,4.354,3609.6,3609.4,2.77051608]
["bitfinex","ETHUSD",1754066356438,4.80324,3609.6,3609.2,2.77064989]
["bitfinex","ETHUSD",1754066356643,5.27324,3609.6,3609.1,2.7707299]
["bitfinex","ETHUSD",1754066356977,0.1384,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1754066357184,1.03497955,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1754066357366,0.47,3609.4,3609.0,2.7708372]
["bitfinex","ETHUSD",1754066357583,4.352,3609.3,3609.1,2.77076642]
["bitfinex","ETHUSD",1754066357939,4.352,3609.3,3609.0,2.77083483]
["bitfinex","ETHUSD",1754066358285,4.352,3609.3,3609.1,2.77076713]
["bitfinex","ETHUSD",1754066358437,4.352,3609.3,3608.9,0.1384]
["bitfinex","ETHUSD",1754066358653,4.352,3609.3,3609.0,2.77085065]
["bitfinex","ETHUSD",1754066358854,3.72391446,3609.2,3608.2,0.4589]
["bitfinex","ETHUSD",1754066359109,0.1384,3609.0,3608.4,2.90966819]
["bitfinex","ETHUSD",1754066359258,4.35,3608.9,3608.3,2.77136933]
["bitfinex","ETHUSD",1754066359456,4.35,3608.8,3608.7,2.77107587]
["bitfinex","ETHUSD",1754066359892,0.1384,3608.8,3608.7,2.77107587]
["bitfinex","ETHUSD",1754066360091,4.35,3608.8,3608.7,3.22997587]
["bitfinex","ETHUSD",1754066360471,0.1384,3609.1,3608.8,2.77098982]
["bitfinex","ETHUSD",1754066360668,4.349,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1754066360856,4.68185639,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1754066361060,0.1384,3608.8,3608.4,2.77126439]
["bitfinex","ETHUSD",1754066361300,4.349,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754066361871,0.47,3609.4,3608.6,2.77115778]
["bitfinex","ETHUSD",1754066361872,0.1384,3609.1,3608.8,2.77100421]
["bitfinex","ETHUSD",1754066362066,0.1384,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1754066362387,4.349,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1754066363167,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754066363569,4.347,3609.3,3609.2,3.68923113]
["bitfinex","ETHUSD",1754066363879,4.347,3609.3,3609.2,3.22953113]
["bitfinex","ETHUSD",1754066364460,4.347,3609.3,3609.2,3.68923113]
["bitfinex","ETHUSD",1754066364659,4.347,3609.3,3609.2,2.77063113]
["bitfinex","ETHUSD",1754066365196,4.347,3609.3,3609.2,3.22953113]
["bitfinex","ETHUSD",1754066365798,0.1384,3609.6,3609.2,3.22953113]
["bitfinex","ETHUSD",1754066365799,0.1384,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754066366101,4.347,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754066366288,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754066366489,0.1384,3609.9,3609.7,2.77031332]
["bitfinex","ETHUSD",1754066366800,0.1384,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754066366983,4.4854,3609.9,3609.7,2.77030601]
["bitfinex","ETHUSD",1754066367183,4.4854,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754066367184,0.1384,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754066367390,4.347,3609.9,3609.3,3.22948911]
["bitfinex","ETHUSD",1754066367601,4.347,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1754066367784,4.347,3609.9,3609.7,2.77030005]
["bitfinex","ETHUSD",1754066367982,0.1384,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754066368276,0.1384,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1754066368277,4.4854,3610.1,3609.8,2.77017323]
["bitfinex","ETHUSD",1754066368977,4.4854,3610.1,3609.6,2.90878643]
["bitfinex","ETHUSD",1754066369206,4.9686,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1754066369508,0.47,3610.0,3609.6,0.1384]
["bitfinex","ETHUSD",1754066369696,0.47,3610.0,3609.7,2.77030816]
["bitfinex","ETHUSD",1754066370110,6.08365081,3610.1,3609.7,0.4589]
["bitfinex","ETHUSD",1754066370310,6.08365081,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1754066370311,6.658,3610.2,3609.8,0.4589]
["bitfinex","ETHUSD",1754066370601,4.346,3610.1,3609.9,0.4589]
["bitfinex","ETHUSD",1754066370771,4.346,3610.1,3609.9,3.22905326]
["bitfinex","ETHUSD",1754066371289,4.816,3610.1,3609.8,0.1384]
["bitfinex","ETHUSD",1754066372184,4.816,3610.1,3609.9,2.7701504]
["bitfinex","ETHUSD",1754066372531,4.346,3610.1,3609.8,2.90860565]
["bitfinex","ETHUSD",1754066373021,4.346,3610.1,3609.9,2.77014954]
["bitfinex","ETHUSD",1754066373175,6.658,3610.2,3609.8,0.5973]
["bitfinex","ETHUSD",1754066373370,6.658,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754066373638,6.658,3610.2,3610.1,3.82700637]
["bitfinex","ETHUSD",1754066373639,11.004,3610.2,3610.1,3.82700637]
["bitfinex","ETHUSD",1754066374505,11.004,3610.2,3610.1,3.47700637]
["bitfinex","ETHUSD",1754066376122,4.347,3610.2,3610.1,3.47700637]
["bitfinex","ETHUSD",1754066376337,4.347,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1754066376635,8.50487548,3610.2,3609.4,3.22942634]
["bitfinex","ETHUSD",1754066376798,5.7349,3610.2,3609.5,2.77046546]
["bitfinex","ETHUSD",1754066376997,7.55164902,3610.2,3609.6,2.77033792]
["bitfinex","ETHUSD",1754066377202,4.7817,3610.2,3609.5,2.77046682]
["bitfinex","ETHUSD",1754066377383,4.7817,3610.2,3609.4,2.77054228]
["bitfinex","ETHUSD",1754066377583,2.77019831,3609.9,3609.4,0.4589]
["bitfinex","ETHUSD",1754066377788,4.346,3609.8,3609.1,2.7707587]
["bitfinex","ETHUSD",1754066378012,4.29670274,3610.1,3609.1,2.7707587]
["bitfinex","ETHUSD",1754066378013,4.346,3609.7,3609.5,2.77039491]
["bitfinex","ETHUSD",1754066378315,4.346,3609.6,3609.5,2.77039491]
["bitfinex","ETHUSD",1754066378715,4.346,3609.6,3609.5,3.22929491]
["bitfinex","ETHUSD",1754066379426,0.57349,3610.1,3609.6,2.77034222]
["bitfinex","ETHUSD",1754066379722,0.33444265,3610.0,3609.7,2.7702615]
["bitfinex","ETHUSD",1754066379890,4.346,3609.9,3609.6,2.77035891]
["bitfinex","ETHUSD",1754066380091,4.346,3609.9,3609.5,2.77043393]
["bitfinex","ETHUSD",1754066380286,5.2992,3609.9,3609.5,2.77043393]
["bitfinex","ETHUSD",1754066380486,4.346,3609.9,3609.4,2.7705168]
["bitfinex","ETHUSD",1754066380693,2.77036018,3609.7,3608.7,0.4589]
["bitfinex","ETHUSD",1754066381007,0.9532,3609.8,3609.2,2.77064876]
["bitfinex","ETHUSD",1754066381008,4.346,3609.6,3609.2,2.77064876]
["bitfinex","ETHUSD",1754066381412,4.346,3609.6,3608.9,3.2298142]
["bitfinex","ETHUSD",1754066381616,0.001,3610.2,3609.0,9.75915788]
["bitfinex","ETHUSD",1754066381834,7.11601008,3610.1,3609.0,9.75915788]
["bitfinex","ETHUSD",1754066381994,0.80702101,3610.0,3609.5,2.77045056]
["bitfinex","ETHUSD",1754066382526,0.80702101,3610.0,3609.5,0.4589]
["bitfinex","ETHUSD",1754066382724,2.77020824,3609.9,3609.0,12.53073366]
["bitfinex","ETHUSD",1754066382897,4.346,3609.8,3609.2,2.77063449]
["bitfinex","ETHUSD",1754066383234,4.346,3609.8,3609.4,2.77054118]
["bitfinex","ETHUSD",1754066383527,0.9532,3609.7,3609.1,2.77076157]
["bitfinex","ETHUSD",1754066383824,0.9532,3609.7,3608.3,9.30025788]
["bitfinex","ETHUSD",1754066383825,0.9532,3609.7,3609.2,2.77064829]
["bitfinex","ETHUSD",1754066384030,0.47,3609.7,3609.2,2.77064829]
["bitfinex","ETHUSD",1754066384525,0.47,3609.7,3609.2,0.4589]
["bitfinex","ETHUSD",1754066384865,5.23363062,3609.8,3609.2,0.4589]
["bitfinex","ETHUSD",1754066384866,5.23363062,3609.8,3609.4,2.77054358]
["bitfinex","ETHUSD",1754066385128,0.4832,3610.5,3609.5,0.9186]
["bitfinex","ETHUSD",1754066385325,4.346,3610.1,3609.5,0.9186]
["bitfinex","ETHUSD",1754066385525,6.657,3610.4,3609.6,2.77039007]
["bitfinex","ETHUSD",1754066385734,4.346,3610.1,3609.6,3.22129007]
["bitfinex","ETHUSD",1754066386031,4.346,3610.1,3609.3,9.73805788]
["bitfinex","ETHUSD",1754066386229,7.1160165,3610.1,3609.5,2.77039665]
["bitfinex","ETHUSD",1754066386432,0.9561,3610.0,3609.0,0.4509]
["bitfinex","ETHUSD",1754066386631,0.1384,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1754066386794,5.3021,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754066386999,1.29137882,3609.6,3609.3,0.1384]
["bitfinex","ETHUSD",1754066387518,0.82107882,3609.6,3609.3,2.90901478]
["bitfinex","ETHUSD",1754066387700,4.346,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754066387901,4.8163,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754066388097,4.8163,3609.7,3609.3,2.90901973]
["bitfinex","ETHUSD",1754066388425,4.8163,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754066388622,4.8163,3609.7,3609.3,2.90901036]
["bitfinex","ETHUSD",1754066388824,5.63736672,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754066389024,4.346,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754066389229,4.346,3609.6,3609.5,0.4509]
["bitfinex","ETHUSD",1754066389624,4.346,3609.6,3609.5,3.22136682]
["bitfinex","ETHUSD",1754066389825,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754066390031,4.4844,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754066390233,4.346,3609.8,3609.6,3.20816582]
["bitfinex","ETHUSD",1754066390410,4.346,3609.8,3609.6,3.34656582]
["bitfinex","ETHUSD",1754066390736,4.346,3609.8,3609.7,3.22121332]
["bitfinex","ETHUSD",1754066391301,4.346,3609.8,3609.7,0.4509]
["bitfinex","ETHUSD",1754066392643,4.79444,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1754066393339,4.346,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1754066393529,4.346,3609.8,3609.6,2.90878598]
["bitfinex","ETHUSD",1754066393836,4.8163,3609.8,3609.0,0.4509]
["bitfinex","ETHUSD",1754066394036,4.8163,3609.8,3609.5,2.77045042]
["bitfinex","ETHUSD",1754066394542,4.8163,3609.8,3609.0,0.4509]
["bitfinex","ETHUSD",1754066394728,4.8163,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1754066394924,5.63735331,3609.8,3609.4,2.77054358]
["bitfinex","ETHUSD",1754066395307,5.63735331,3609.8,3609.5,2.77046426]
["bitfinex","ETHUSD",1754066395530,5.63735331,3609.8,3609.4,2.77052884]
["bitfinex","ETHUSD",1754066395941,5.63735331,3609.8,3609.5,2.77045421]
["bitfinex","ETHUSD",1754066396150,5.63735331,3609.8,3609.4,2.77052092]
["bitfinex","ETHUSD",1754066396531,5.63735331,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1754066396727,5.63735331,3609.8,3609.4,2.77053132]
["bitfinex","ETHUSD",1754066396932,5.63735331,3609.8,3609.4,2.77048563]
["bitfinex","ETHUSD",1754066397134,3.86681356,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754066397351,1.58225533,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754066397651,4.346,3609.8,3609.5,2.77046682]
["bitfinex","ETHUSD",1754066397859,4.346,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1754066398033,4.346,3609.8,3609.0,3.22168421]
["bitfinex","ETHUSD",1754066398234,3.24061737,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754066398437,0.4703,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754066399619,0.4703,3609.7,3609.4,0.002]
["bitfinex","ETHUSD",1754066399887,3.72650857,3609.6,3609.4,0.002]
["bitfinex","ETHUSD",1754066400151,5.19571086,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754066400553,4.345,3609.5,3609.4,0.4529]
["bitfinex","ETHUSD",1754066400735,0.1384,3609.9,3609.4,1.0291]
["bitfinex","ETHUSD",1754066400934,2.77037313,3609.7,3609.4,0.1404]
["bitfinex","ETHUSD",1754066401242,0.6087,3609.6,3609.4,0.002]
["bitfinex","ETHUSD",1754066401443,4.345,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754066401650,4.345,3609.5,3609.4,3.21034314]
["bitfinex","ETHUSD",1754066401961,4.345,3609.5,3609.4,0.4398]
["bitfinex","ETHUSD",1754066402144,4.345,3609.5,3609.4,0.4529]
["bitfinex","ETHUSD",1754066402655,4.345,3609.5,3609.4,0.5913]
["bitfinex","ETHUSD",1754066402854,4.345,3609.5,3609.4,3.79964358]
["bitfinex","ETHUSD",1754066405069,4.345,3609.5,3609.4,0.1404]
["bitfinex","ETHUSD",1754066405454,4.7795,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754066405656,8.50606682,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754066406132,2.77107818,3608.8,3608.1,3.22241096]
["bitfinex","ETHUSD",1754066406332,7.1151359,3608.7,3608.1,0.4509]
["bitfinex","ETHUSD",1754066406571,7.11516518,3608.6,3608.1,0.4509]
["bitfinex","ETHUSD",1754066406784,0.9561,3608.5,3607.4,0.4509]
["bitfinex","ETHUSD",1754066406937,2.7717781,3607.8,3607.1,2.77229075]
["bitfinex","ETHUSD",1754066407140,2.77257575,3606.8,3606.0,0.13737811]
["bitfinex","ETHUSD",1754066407456,4.344,3606.7,3605.0,0.13860421]
["bitfinex","ETHUSD",1754066407643,4.344,3606.7,3604.6,9.30025788]
["bitfinex","ETHUSD",1754066407644,5.6534,3606.6,3605.1,9.30025788]
["bitfinex","ETHUSD",1754066407848,0.4344,3606.6,3605.6,9.30025788]
["bitfinex","ETHUSD",1754066408048,6.658,3607.1,3606.7,2.77256064]
["bitfinex","ETHUSD",1754066408281,4.344,3607.0,3606.4,0.4378]
["bitfinex","ETHUSD",1754066408486,2.77241635,3607.0,3606.3,0.4509]
["bitfinex","ETHUSD",1754066408637,4.8143,3606.9,3606.1,2.77301192]
["bitfinex","ETHUSD",1754066408843,4.8143,3606.9,3606.0,0.4509]
["bitfinex","ETHUSD",1754066409380,2.77254075,3606.8,3606.0,0.81709405]
["bitfinex","ETHUSD",1754066409591,7.58676775,3606.9,3605.2,0.4509]
["bitfinex","ETHUSD",1754066409592,0.4703,3606.7,3605.2,0.4509]
["bitfinex","ETHUSD",1754066409735,2.77322806,3606.0,3604.3,9.73805788]
["bitfinex","ETHUSD",1754066409940,5.219,3605.9,3604.3,0.21099142]
["bitfinex","ETHUSD",1754066410140,3.875,3605.8,3603.7,0.4509]
["bitfinex","ETHUSD",1754066410454,2.77361867,3605.4,3604.0,2.7746354]
["bitfinex","ETHUSD",1754066410647,5.22,3605.3,3604.0,0.4509]
["bitfinex","ETHUSD",1754066410854,1.1879,3605.2,3604.0,3.22557234]
["bitfinex","ETHUSD",1754066411036,1.1879,3605.2,3604.0,0.4509]
["bitfinex","ETHUSD",1754066411246,4.349,3605.1,3604.0,0.4509]
["bitfinex","ETHUSD",1754066411502,4.349,3605.0,3604.0,0.4509]
["bitfinex","ETHUSD",1754066411789,4.349,3605.0,3604.1,9.30025788]
["bitfinex","ETHUSD",1754066411997,0.875,3604.9,3603.6,0.4509]
["bitfinex","ETHUSD",1754066412151,4.83093,3605.0,3601.7,2.77641336]
["bitfinex","ETHUSD",1754066412352,0.4047,3604.8,3603.6,9.30025788]
["bitfinex","ETHUSD",1754066412593,4.359,3604.8,3604.6,9.30025788]
["bitfinex","ETHUSD",1754066412901,6.659,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754066413051,11.021,3605.4,3605.2,2.77376494]
["bitfinex","ETHUSD",1754066413249,0.4703,3606.2,3605.2,0.4509]
["bitfinex","ETHUSD",1754066413550,0.4703,3606.2,3605.1,9.30025788]
["bitfinex","ETHUSD",1754066413551,6.661,3606.7,3606.5,2.77277138]
["bitfinex","ETHUSD",1754066413764,4.8849,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754066414000,4.363,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754066414204,4.363,3606.6,3606.0,2.77309534]
["bitfinex","ETHUSD",1754066414205,5.238,3606.6,3604.8,0.4509]
["bitfinex","ETHUSD",1754066414418,0.875,3606.5,3604.4,2.77431576]
["bitfinex","ETHUSD",1754066414701,3.0,3606.1,3604.4,2.77433753]
["bitfinex","ETHUSD",1754066414864,3.0,3606.1,3603.8,3.21264137]
["bitfinex","ETHUSD",1754066414865,2.77330966,3605.8,3603.5,0.4509]
["bitfinex","ETHUSD",1754066415045,2.77354042,3605.5,3603.1,0.4509]
["bitfinex","ETHUSD",1754066415250,5.254,3605.4,3603.1,0.4509]
["bitfinex","ETHUSD",1754066415504,5.254,3605.4,3602.5,7.08459132]
["bitfinex","ETHUSD",1754066415505,2.77451386,3604.3,3602.7,0.4728]
["bitfinex","ETHUSD",1754066415710,2.77451386,3604.3,3602.6,2.77576582]
["bitfinex","ETHUSD",1754066415711,2.77509089,3603.5,3602.6,2.77576582]
["bitfinex","ETHUSD",1754066415853,8.01316472,3603.4,3602.0,0.4728]
["bitfinex","ETHUSD",1754066416053,0.1384,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1754066416349,4.386,3602.8,3602.4,0.1384]
["bitfinex","ETHUSD",1754066416578,0.27750909,3603.5,3602.5,0.9448]
["bitfinex","ETHUSD",1754066416780,4.5254,3603.4,3602.7,0.1384]
["bitfinex","ETHUSD",1754066416948,3.0,3604.2,3602.0,0.9448]
["bitfinex","ETHUSD",1754066416949,4.389,3603.3,3602.0,0.9448]
["bitfinex","ETHUSD",1754066417169,0.1384,3602.7,3602.5,2.77583653]
["bitfinex","ETHUSD",1754066417352,0.1384,3602.7,3602.0,0.9448]
["bitfinex","ETHUSD",1754066417353,10.0,3602.2,3602.1,2.91535835]
["bitfinex","ETHUSD",1754066417699,17.515,3602.2,3599.1,0.13655146]
["bitfinex","ETHUSD",1754066417910,0.853,3602.1,3600.0,7.55739132]
["bitfinex","ETHUSD",1754066418053,0.853,3602.1,3600.9,2.7770835]
["bitfinex","ETHUSD",1754066418249,0.1392,3601.4,3600.9,0.4728]
["bitfinex","ETHUSD",1754066418490,4.446,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1754066418811,0.853,3603.0,3601.8,2.77633017]
["bitfinex","ETHUSD",1754066418953,6.664,3603.4,3602.1,2.77615835]
["bitfinex","ETHUSD",1754066419152,6.664,3603.4,3601.3,7.08459132]
["bitfinex","ETHUSD",1754066419153,4.8597,3603.3,3599.1,0.44172433]
["bitfinex","ETHUSD",1754066419494,4.9133,3603.2,3601.3,7.08459132]
["bitfinex","ETHUSD",1754066419695,6.664,3603.4,3601.5,0.55]
["bitfinex","ETHUSD",1754066419897,0.834079,3604.3,3602.1,0.55]
["bitfinex","ETHUSD",1754066420079,7.99942547,3604.2,3602.3,0.55]
["bitfinex","ETHUSD",1754066420255,0.4483,3604.1,3603.2,2.77524763]
["bitfinex","ETHUSD",1754066420452,0.4483,3604.1,3602.3,3.32600421]
["bitfinex","ETHUSD",1754066420453,4.475,3604.0,3602.3,3.32600421]
["bitfinex","ETHUSD",1754066420691,0.853,3604.1,3603.1,2.77538024]
["bitfinex","ETHUSD",1754066420692,4.474,3603.9,3603.1,2.77538024]
["bitfinex","ETHUSD",1754066420862,4.474,3603.9,3602.3,2.77600421]
["bitfinex","ETHUSD",1754066420863,4.474,3603.8,3603.0,0.4728]
["bitfinex","ETHUSD",1754066421198,6.664,3604.5,3603.0,0.4728]
["bitfinex","ETHUSD",1754066421424,0.7517,3604.4,3603.1,3.24738548]
["bitfinex","ETHUSD",1754066421563,0.7517,3604.4,3601.6,0.472]
["bitfinex","ETHUSD",1754066421564,7.08459132,3604.2,3601.6,0.472]
["bitfinex","ETHUSD",1754066421921,0.55,3604.0,3601.7,0.4728]
["bitfinex","ETHUSD",1754066422083,2.77611608,3602.2,3601.4,0.002]
["bitfinex","ETHUSD",1754066422272,2.77660777,3601.6,3601.4,0.002]
["bitfinex","ETHUSD",1754066422472,4.495,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066422773,0.27761161,3602.2,3601.4,0.002]
["bitfinex","ETHUSD",1754066422774,0.4483,3601.9,3601.4,0.002]
["bitfinex","ETHUSD",1754066422967,4.496,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066423168,2.77601081,3602.3,3601.4,0.002]
["bitfinex","ETHUSD",1754066423169,0.4483,3602.4,3601.4,0.002]
["bitfinex","ETHUSD",1754066423397,4.496,3602.3,3601.6,2.77654375]
["bitfinex","ETHUSD",1754066423619,4.496,3602.3,3601.4,0.002]
["bitfinex","ETHUSD",1754066423779,4.9443,3602.3,3601.4,0.002]
["bitfinex","ETHUSD",1754066423983,2.77640182,3601.8,3601.4,0.002]
["bitfinex","ETHUSD",1754066424307,6.666,3602.8,3601.4,0.002]
["bitfinex","ETHUSD",1754066424308,4.513,3601.7,3601.4,0.002]
["bitfinex","ETHUSD",1754066424612,4.513,3601.6,3601.4,0.002]
["bitfinex","ETHUSD",1754066424815,4.525,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066425010,0.4483,3602.2,3601.4,0.002]
["bitfinex","ETHUSD",1754066425223,0.4047,3602.4,3601.5,2.77662085]
["bitfinex","ETHUSD",1754066425367,0.4047,3602.4,3601.4,0.002]
["bitfinex","ETHUSD",1754066425368,5.384,3602.3,3601.4,0.002]
["bitfinex","ETHUSD",1754066425711,2.77655608,3601.6,3601.4,0.002]
["bitfinex","ETHUSD",1754066426008,0.4483,3602.3,3601.4,0.002]
["bitfinex","ETHUSD",1754066426182,7.30709139,3602.2,3601.4,2.77863337]
["bitfinex","ETHUSD",1754066426390,4.531,3602.2,3601.5,2.77659371]
["bitfinex","ETHUSD",1754066426708,4.531,3602.2,3601.4,0.002]
["bitfinex","ETHUSD",1754066426709,7.0707,3602.8,3601.4,0.002]
["bitfinex","ETHUSD",1754066427007,9.27959864,3605.6,3601.4,0.002]
["bitfinex","ETHUSD",1754066427008,9.44339751,3603.1,3602.3,2.77599334]
["bitfinex","ETHUSD",1754066427174,7.30547056,3603.0,3602.1,2.77608341]
["bitfinex","ETHUSD",1754066427511,7.30547056,3603.0,3601.9,0.4728]
["bitfinex","ETHUSD",1754066427512,4.53,3603.0,3601.9,0.4728]
["bitfinex","ETHUSD",1754066427668,6.668,3603.1,3601.9,0.4728]
["bitfinex","ETHUSD",1754066427669,4.53,3602.9,3601.9,0.02776312]
["bitfinex","ETHUSD",1754066427874,1.1198,3602.8,3601.4,0.002]
["bitfinex","ETHUSD",1754066428070,2.775696,3602.7,3601.4,0.002]
["bitfinex","ETHUSD",1754066428293,1.1198,3602.8,3601.4,0.002]
["bitfinex","ETHUSD",1754066428495,0.1392,3602.0,3601.5,0.1392]
["bitfinex","ETHUSD",1754066428706,4.541,3601.9,3601.5,0.1392]
["bitfinex","ETHUSD",1754066428910,4.541,3601.9,3601.6,2.77652786]
["bitfinex","ETHUSD",1754066429070,4.541,3601.9,3601.5,0.1392]
["bitfinex","ETHUSD",1754066429071,4.541,3601.8,3601.4,0.002]
["bitfinex","ETHUSD",1754066429277,0.1392,3601.7,3601.4,0.002]
["bitfinex","ETHUSD",1754066429509,2.77662085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066429707,2.91582085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066430214,8.31182085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066430371,2.91582085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066430571,7.47082085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066430789,0.1392,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066431000,4.6942,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066431232,8.79324085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066431871,5.16362,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066432075,4.555,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066432515,7.33162085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066432728,2.77636885,3601.9,3601.4,0.002]
["bitfinex","ETHUSD",1754066432908,2.77649889,3601.7,3601.4,0.002]
["bitfinex","ETHUSD",1754066433103,2.77662085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066433789,3.60654965,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066433987,4.01124965,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066434696,8.56324965,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066434899,3.60654965,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754066435089,5.3829288,3601.5,3600.2,0.4728]
["bitfinex","ETHUSD",1754066435298,5.3829288,3601.5,3600.2,3.25040026]
["bitfinex","ETHUSD",1754066435299,4.552,3601.4,3600.2,3.25040026]
["bitfinex","ETHUSD",1754066435490,4.552,3601.4,3600.3,0.84504003]
["bitfinex","ETHUSD",1754066435727,0.3816288,3601.5,3600.8,2.77710414]
["bitfinex","ETHUSD",1754066435728,4.551,3601.3,3600.8,2.77710414]
["bitfinex","ETHUSD",1754066435929,4.551,3601.3,3600.3,0.37224003]
["bitfinex","ETHUSD",1754066436224,4.551,3601.3,3600.4,2.77746917]
["bitfinex","ETHUSD",1754066436225,4.55,3601.2,3600.4,2.77746917]
["bitfinex","ETHUSD",1754066436530,4.55,3601.2,3600.9,2.77703207]
["bitfinex","ETHUSD",1754066436728,4.55,3601.2,3600.9,0.4728]
["bitfinex","ETHUSD",1754066437023,3.18087223,3602.1,3601.0,0.4728]
["bitfinex","ETHUSD",1754066437223,0.36291722,3602.0,3601.2,2.77681372]
["bitfinex","ETHUSD",1754066437425,7.68617667,3602.0,3601.0,0.4728]
["bitfinex","ETHUSD",1754066437632,0.36291722,3602.0,3601.0,0.4728]
["bitfinex","ETHUSD",1754066437930,1.5245,3602.8,3601.0,0.4728]
["bitfinex","ETHUSD",1754066438130,4.548,3602.7,3601.1,1.022]
["bitfinex","ETHUSD",1754066438429,2.77601644,3602.3,3601.6,2.7765169]
["bitfinex","ETHUSD",1754066438631,2.77645643,3601.8,3601.2,0.4728]
["bitfinex","ETHUSD",1754066438816,4.55,3601.7,3601.0,2.77694074]
["bitfinex","ETHUSD",1754066439018,4.55,3601.7,3600.8,3.24993524]
["bitfinex","ETHUSD",1754066439019,4.549,3601.6,3600.8,0.4728]
["bitfinex","ETHUSD",1754066439214,4.549,3601.6,3601.2,2.77682729]
["bitfinex","ETHUSD",1754066439422,4.552,3601.5,3601.4,2.77663856]
["bitfinex","ETHUSD",1754066439619,4.552,3601.5,3601.3,3.24956369]
["bitfinex","ETHUSD",1754066439794,4.552,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1754066440230,4.552,3601.5,3601.3,0.4728]
["bitfinex","ETHUSD",1754066440436,4.552,3601.5,3601.3,3.24956756]
["bitfinex","ETHUSD",1754066440639,4.552,3601.5,3601.1,2.77690264]
["bitfinex","ETHUSD",1754066440860,4.552,3601.5,3600.6,0.4728]
["bitfinex","ETHUSD",1754066441154,2.77675414,3601.4,3600.6,0.4728]
["bitfinex","ETHUSD",1754066441357,2.77675414,3601.4,3600.4,0.472]
["bitfinex","ETHUSD",1754066441358,5.0072,3601.5,3600.4,0.472]
["bitfinex","ETHUSD",1754066441506,2.77705495,3601.0,3600.3,3.25034215]
["bitfinex","ETHUSD",1754066441706,2.77717031,3600.8,3599.9,3.72263108]
["bitfinex","ETHUSD",1754066441919,2.77717031,3600.8,3600.0,0.37226311]
["bitfinex","ETHUSD",1754066442143,4.6872,3600.9,3600.4,0.1392]
["bitfinex","ETHUSD",1754066442311,0.1392,3600.5,3600.0,2.91696823]
["bitfinex","ETHUSD",1754066442636,4.547,3600.4,3600.1,2.77769747]
["bitfinex","ETHUSD",1754066442836,4.547,3600.4,3600.0,0.612]
["bitfinex","ETHUSD",1754066443216,4.547,3600.4,3599.3,0.4728]
["bitfinex","ETHUSD",1754066443529,4.9953,3600.4,3599.0,0.4728]
["bitfinex","ETHUSD",1754066443712,0.4547,3600.3,3599.0,0.4728]
["bitfinex","ETHUSD",1754066443913,2.77770061,3600.1,3598.4,4.546]
["bitfinex","ETHUSD",1754066444241,2.7779321,3599.8,3598.5,2.77887582]
["bitfinex","ETHUSD",1754066444441,0.1392,3598.9,3598.3,1.6362]
["bitfinex","ETHUSD",1754066444632,4.547,3598.8,3598.4,2.77899347]
["bitfinex","ETHUSD",1754066444814,4.547,3598.8,3598.3,1.91489638]
["bitfinex","ETHUSD",1754066445054,2.77884971,3598.7,3598.3,1.497]
["bitfinex","ETHUSD",1754066445215,0.1392,3598.4,3598.3,1.497]
["bitfinex","ETHUSD",1754066445463,4.7012,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754066445759,4.563,3599.1,3598.3,1.0278]
["bitfinex","ETHUSD",1754066446052,4.563,3599.1,3598.3,0.1392]
["bitfinex","ETHUSD",1754066446053,0.1392,3598.8,3598.3,0.1392]
["bitfinex","ETHUSD",1754066446336,0.1392,3598.4,3598.1,2.77923525]
["bitfinex","ETHUSD",1754066446551,0.8535,3598.7,3597.6,2.9187758]
["bitfinex","ETHUSD",1754066446552,0.1392,3598.2,3597.6,2.9187758]
["bitfinex","ETHUSD",1754066446727,0.1392,3598.2,3597.6,0.53767144]
["bitfinex","ETHUSD",1754066446904,0.1392,3597.9,3597.6,0.39847144]
["bitfinex","ETHUSD",1754066447099,0.1392,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754066447534,0.1392,3597.9,3597.6,2.77956885]
["bitfinex","ETHUSD",1754066447746,0.1392,3597.9,3597.4,3.09630407]
["bitfinex","ETHUSD",1754066447928,0.1352,3597.7,3597.4,0.17733857]
["bitfinex","ETHUSD",1754066448424,3.0,3599.0,3597.4,0.17733857]
["bitfinex","ETHUSD",1754066448425,5.0108,3597.6,3597.4,0.17733857]
["bitfinex","ETHUSD",1754066448610,5.5547,3597.5,3597.4,0.17733857]
["bitfinex","ETHUSD",1754066449205,8.33440813,3597.5,3597.4,0.17733857]
["bitfinex","ETHUSD",1754066449735,8.34740813,3597.5,3597.4,0.17733857]
["bitfinex","ETHUSD",1754066450721,1.78019676,3597.4,3595.8,0.1392]
["bitfinex","ETHUSD",1754066451017,0.8535,3597.3,3595.4,0.4534]
["bitfinex","ETHUSD",1754066451213,0.8535,3597.3,3595.5,0.4352]
["bitfinex","ETHUSD",1754066451529,2.78018993,3596.9,3595.6,2.78116659]
["bitfinex","ETHUSD",1754066451840,6.675,3597.7,3595.6,2.78116659]
["bitfinex","ETHUSD",1754066451841,6.677,3597.8,3595.6,7.10132341]
["bitfinex","ETHUSD",1754066452013,6.677,3597.8,3596.4,2.78050856]
["bitfinex","ETHUSD",1754066452014,8.7215,3597.7,3596.4,2.78050856]
["bitfinex","ETHUSD",1754066452218,8.7215,3597.7,3596.6,2.78034674]
["bitfinex","ETHUSD",1754066452426,0.4047,3597.6,3596.2,0.4534]
["bitfinex","ETHUSD",1754066452610,2.78015735,3597.0,3596.0,2.78083986]
["bitfinex","ETHUSD",1754066452808,4.604,3596.9,3595.9,2.78094496]
["bitfinex","ETHUSD",1754066453127,0.4488,3597.5,3596.6,2.78033565]
["bitfinex","ETHUSD",1754066453327,4.606,3597.4,3596.7,2.78029022]
["bitfinex","ETHUSD",1754066453539,0.6677,3597.7,3596.4,0.4534]
["bitfinex","ETHUSD",1754066453743,6.677,3597.8,3597.5,2.7796769]
["bitfinex","ETHUSD",1754066454047,6.677,3597.8,3596.8,2.78020219]
["bitfinex","ETHUSD",1754066454048,4.607,3597.7,3597.0,0.4534]
["bitfinex","ETHUSD",1754066454243,4.607,3597.7,3597.2,2.77990643]
["bitfinex","ETHUSD",1754066454446,6.677,3597.8,3596.0,0.4534]
["bitfinex","ETHUSD",1754066454743,2.78017181,3596.9,3596.0,3.23425344]
["bitfinex","ETHUSD",1754066454906,4.608,3596.8,3596.0,0.4534]
["bitfinex","ETHUSD",1754066455248,4.608,3596.8,3596.3,2.7806]
["bitfinex","ETHUSD",1754066455646,0.75305,3597.7,3596.4,0.8886]
["bitfinex","ETHUSD",1754066455852,0.75305,3597.7,3596.2,7.10132341]
["bitfinex","ETHUSD",1754066455853,6.677,3597.8,3596.6,2.78040371]
["bitfinex","ETHUSD",1754066456029,4.607,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754066456362,6.677,3597.8,3597.3,0.4534]
["bitfinex","ETHUSD",1754066456533,4.609,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754066456732,6.677,3597.8,3597.7,3.2329536]
["bitfinex","ETHUSD",1754066457069,0.3,3598.9,3597.7,0.8886]
["bitfinex","ETHUSD",1754066457363,4.609,3598.8,3597.8,0.8886]
["bitfinex","ETHUSD",1754066457524,4.609,3598.8,3598.2,2.77909586]
["bitfinex","ETHUSD",1754066457718,4.609,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754066457920,4.609,3598.8,3598.2,0.4534]
["bitfinex","ETHUSD",1754066458248,4.61,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754066458558,2.77785665,3599.9,3598.3,0.4534]
["bitfinex","ETHUSD",1754066458559,4.61,3599.0,3598.3,0.4534]
["bitfinex","ETHUSD",1754066458723,0.3342,3599.6,3598.3,0.4534]
["bitfinex","ETHUSD",1754066458925,2.77884578,3598.7,3597.8,2.77947634]
["bitfinex","ETHUSD",1754066459152,4.609,3598.6,3597.7,0.4534]
["bitfinex","ETHUSD",1754066459435,0.4047,3599.5,3597.8,0.4352]
["bitfinex","ETHUSD",1754066459640,2.77863643,3598.9,3597.8,3.21464093]
["bitfinex","ETHUSD",1754066459863,2.77878544,3598.7,3598.0,2.77927187]
["bitfinex","ETHUSD",1754066460099,4.607,3598.8,3598.1,2.77919924]
["bitfinex","ETHUSD",1754066460373,6.679,3600.0,3598.2,10.79684902]
["bitfinex","ETHUSD",1754066460524,4.605,3599.9,3598.3,3.0]
["bitfinex","ETHUSD",1754066460866,4.605,3599.9,3598.6,0.1392]
["bitfinex","ETHUSD",1754066461043,6.679,3600.0,3599.5,2.77811011]
["bitfinex","ETHUSD",1754066461367,0.4547,3600.3,3599.7,2.77795511]
["bitfinex","ETHUSD",1754066461585,0.4547,3600.3,3599.6,0.8886]
["bitfinex","ETHUSD",1754066461586,6.43504363,3602.3,3599.6,0.8886]
["bitfinex","ETHUSD",1754066461725,4.612,3601.2,3600.2,2.77756866]
["bitfinex","ETHUSD",1754066461925,4.612,3601.2,3600.2,0.4534]
["bitfinex","ETHUSD",1754066462164,6.679,3601.3,3600.2,0.4534]
["bitfinex","ETHUSD",1754066462165,0.1392,3600.5,3600.2,0.4534]
["bitfinex","ETHUSD",1754066462333,0.1392,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754066462656,0.1392,3600.5,3600.4,4.31043248]
["bitfinex","ETHUSD",1754066463065,0.1392,3600.8,3600.4,1.53296331]
["bitfinex","ETHUSD",1754066463282,6.679,3601.3,3600.7,2.77721955]
["bitfinex","ETHUSD",1754066463592,4.61,3601.3,3600.5,0.8886]
["bitfinex","ETHUSD",1754066463733,0.4047,3602.3,3600.6,0.4534]
["bitfinex","ETHUSD",1754066463941,0.1392,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754066464140,0.1392,3601.4,3601.1,0.8886]
["bitfinex","ETHUSD",1754066464370,0.1392,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1754066464536,4.608,3601.8,3601.3,2.77677505]
["bitfinex","ETHUSD",1754066464731,4.608,3601.8,3601.4,0.4534]
["bitfinex","ETHUSD",1754066464732,0.1392,3601.5,3601.4,0.4534]
["bitfinex","ETHUSD",1754066464970,0.1392,3601.5,3601.4,3.23009795]
["bitfinex","ETHUSD",1754066465181,0.1392,3601.5,3601.4,0.4534]
["bitfinex","ETHUSD",1754066465512,6.43504363,3604.1,3601.5,8.75575167]
["bitfinex","ETHUSD",1754066465801,6.43504363,3604.1,3602.9,2.77554192]
["bitfinex","ETHUSD",1754066465802,0.65796208,3603.9,3602.9,2.77554192]
["bitfinex","ETHUSD",1754066465942,0.1384,3603.1,3603.0,3.22886489]
["bitfinex","ETHUSD",1754066466150,0.1384,3603.1,3603.0,3.66406489]
["bitfinex","ETHUSD",1754066466483,0.4879,3604.9,3603.0,0.8886]
["bitfinex","ETHUSD",1754066466484,0.1384,3603.4,3603.0,0.8886]
["bitfinex","ETHUSD",1754066466684,0.1384,3603.4,3602.5,7.10132341]
["bitfinex","ETHUSD",1754066466685,0.9367,3604.1,3602.5,0.4534]
["bitfinex","ETHUSD",1754066466886,0.1384,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754066467089,4.721,3604.0,3602.8,0.8886]
["bitfinex","ETHUSD",1754066467259,0.74956132,3603.9,3603.1,2.77532021]
["bitfinex","ETHUSD",1754066467449,2.77506794,3603.6,3602.7,2.77562929]
["bitfinex","ETHUSD",1754066467688,2.77525038,3603.3,3602.6,0.1384]
["bitfinex","ETHUSD",1754066468015,2.77525038,3603.3,3602.4,3.22931857]
["bitfinex","ETHUSD",1754066468016,0.20883794,3603.3,3602.4,0.4534]
["bitfinex","ETHUSD",1754066468200,0.74956132,3603.9,3602.4,0.4534]
["bitfinex","ETHUSD",1754066468201,0.1384,3603.2,3602.7,0.1384]
["bitfinex","ETHUSD",1754066468411,0.1384,3603.2,3602.8,0.8886]
["bitfinex","ETHUSD",1754066468714,0.1384,3603.2,3602.7,2.77569392]
["bitfinex","ETHUSD",1754066469017,0.1384,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1754066469206,0.1384,3602.9,3602.7,2.77569022]
["bitfinex","ETHUSD",1754066469404,0.1384,3602.9,3602.4,3.22931762]
["bitfinex","ETHUSD",1754066469405,0.1384,3602.9,3602.4,2.77591762]
["bitfinex","ETHUSD",1754066469597,0.1384,3602.9,3602.4,0.4534]
["bitfinex","ETHUSD",1754066469801,0.29138059,3602.9,3601.8,3.4534]
["bitfinex","ETHUSD",1754066470096,0.20623086,3603.3,3601.9,0.91636312]
["bitfinex","ETHUSD",1754066470297,0.1384,3602.6,3601.2,0.4534]
["bitfinex","ETHUSD",1754066470497,0.1392,3601.6,3601.2,0.4534]
["bitfinex","ETHUSD",1754066470902,0.1384,3602.6,3601.5,8.41328233]
["bitfinex","ETHUSD",1754066471102,0.1392,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754066471442,0.1384,3602.4,3602.1,0.8886]
["bitfinex","ETHUSD",1754066471956,0.1392,3602.2,3601.6,0.4534]
["bitfinex","ETHUSD",1754066472156,0.74905591,3602.8,3601.6,0.4534]
["bitfinex","ETHUSD",1754066472157,0.1392,3602.0,3601.6,3.22993365]
["bitfinex","ETHUSD",1754066472323,0.1392,3602.1,3602.0,2.77623033]
["bitfinex","ETHUSD",1754066472522,0.1384,3602.5,3602.4,2.77590431]
["bitfinex","ETHUSD",1754066472750,4.714,3603.0,3602.4,3.66450431]
["bitfinex","ETHUSD",1754066472950,0.1384,3602.6,3602.4,0.8886]
["bitfinex","ETHUSD",1754066473264,0.1384,3602.8,3602.5,3.6644501]
["bitfinex","ETHUSD",1754066473429,0.1384,3602.8,3602.7,2.77564646]
["bitfinex","ETHUSD",1754066473636,0.1384,3602.8,3602.6,3.66435201]
["bitfinex","ETHUSD",1754066473835,0.1384,3602.8,3602.7,3.229096]
["bitfinex","ETHUSD",1754066474051,4.714,3603.0,3602.7,3.229096]
["bitfinex","ETHUSD",1754066474277,4.71,3603.4,3603.0,2.77544065]
["bitfinex","ETHUSD",1754066474439,6.674,3604.3,3603.1,0.4534]
["bitfinex","ETHUSD",1754066474624,0.1384,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1754066474825,4.707,3604.0,3603.8,2.77480686]
["bitfinex","ETHUSD",1754066475162,0.1384,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1754066475332,6.674,3604.3,3604.1,2.77459898]
["bitfinex","ETHUSD",1754066475522,11.5174,3604.3,3603.8,2.77477484]
["bitfinex","ETHUSD",1754066475724,11.5174,3604.3,3603.8,3.37937484]
["bitfinex","ETHUSD",1754066476037,11.5174,3604.3,3603.8,0.6046]
["bitfinex","ETHUSD",1754066476349,12.03010053,3604.3,3603.8,2.91322292]
["bitfinex","ETHUSD",1754066476547,0.1384,3603.9,3603.8,2.77482292]
["bitfinex","ETHUSD",1754066476747,0.1384,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1754066477047,0.1384,3603.6,3603.1,0.4662]
["bitfinex","ETHUSD",1754066477247,0.1384,3603.3,3603.1,0.4662]
["bitfinex","ETHUSD",1754066477674,0.1384,3603.3,3602.8,0.1384]
["bitfinex","ETHUSD",1754066477959,2.77520077,3603.4,3602.6,0.4662]
["bitfinex","ETHUSD",1754066478158,0.1384,3602.9,3602.6,0.4662]
["bitfinex","ETHUSD",1754066478462,0.1384,3602.9,3602.6,3.2419647]
["bitfinex","ETHUSD",1754066478631,0.1384,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1754066478831,0.1384,3602.9,3602.4,0.6046]
["bitfinex","ETHUSD",1754066479041,0.1384,3602.9,3602.2,0.4746]
["bitfinex","ETHUSD",1754066479361,0.48484,3602.9,3602.1,0.1392]
["bitfinex","ETHUSD",1754066479537,3.26038626,3602.9,3602.2,2.77608128]
["bitfinex","ETHUSD",1754066479739,0.48484,3602.9,3602.1,0.1392]
["bitfinex","ETHUSD",1754066480047,0.1384,3602.4,3601.9,0.1392]
["bitfinex","ETHUSD",1754066480255,4.703,3602.4,3601.7,0.4746]
["bitfinex","ETHUSD",1754066480569,0.1392,3602.1,3601.7,0.4746]
["bitfinex","ETHUSD",1754066480772,0.48484,3602.9,3601.8,1.4908]
["bitfinex","ETHUSD",1754066481061,0.1384,3602.5,3602.3,2.77600084]
["bitfinex","ETHUSD",1754066481241,0.1384,3602.5,3602.3,3.24220084]
["bitfinex","ETHUSD",1754066481453,4.702,3603.0,3602.4,0.9408]
["bitfinex","ETHUSD",1754066481787,4.702,3603.0,3601.9,8.41328233]
["bitfinex","ETHUSD",1754066481788,0.1384,3602.5,3602.0,0.1392]
["bitfinex","ETHUSD",1754066481928,2.77554192,3602.9,3601.9,3.24246392]
["bitfinex","ETHUSD",1754066482130,0.1392,3602.3,3601.9,3.24246392]
["bitfinex","ETHUSD",1754066482331,0.1392,3602.3,3601.8,0.1392]
["bitfinex","ETHUSD",1754066482528,2.77618704,3602.1,3601.4,0.4662]
["bitfinex","ETHUSD",1754066482736,0.1392,3601.7,3601.2,0.1392]
["bitfinex","ETHUSD",1754066482947,0.1392,3601.7,3601.1,0.1392]
["bitfinex","ETHUSD",1754066483152,0.1392,3601.7,3601.3,2.77671283]
["bitfinex","ETHUSD",1754066483553,0.1392,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1754066483840,4.8352,3601.9,3601.7,2.77646666]
["bitfinex","ETHUSD",1754066484033,0.1392,3601.9,3601.6,2.77651769]
["bitfinex","ETHUSD",1754066484243,0.1392,3601.9,3601.6,0.4662]
["bitfinex","ETHUSD",1754066484568,0.1392,3601.9,3601.5,2.77656728]
["bitfinex","ETHUSD",1754066484741,4.696,3602.1,3601.2,0.4746]
["bitfinex","ETHUSD",1754066485075,0.1392,3601.7,3601.2,3.39064635]
["bitfinex","ETHUSD",1754066485258,0.1392,3601.7,3601.2,0.1392]
["bitfinex","ETHUSD",1754066485772,2.91569461,3601.7,3601.2,0.1392]
["bitfinex","ETHUSD",1754066486071,0.4696,3602.0,3600.8,0.002]
["bitfinex","ETHUSD",1754066486247,0.1392,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754066486570,2.77658501,3601.6,3600.8,0.002]
["bitfinex","ETHUSD",1754066486571,2.77659829,3601.6,3600.9,2.77706955]
["bitfinex","ETHUSD",1754066486776,4.694,3601.1,3600.8,3.24533544]
["bitfinex","ETHUSD",1754066486938,4.694,3601.1,3600.8,0.002]
["bitfinex","ETHUSD",1754066487137,4.694,3601.1,3600.9,0.4662]
["bitfinex","ETHUSD",1754066487338,4.694,3601.1,3600.8,0.002]
["bitfinex","ETHUSD",1754066487569,0.1392,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754066488386,4.694,3601.1,3600.8,0.4682]
["bitfinex","ETHUSD",1754066488585,0.1392,3601.0,3600.8,0.9428]
["bitfinex","ETHUSD",1754066489282,0.1392,3601.0,3600.8,3.71994965]
["bitfinex","ETHUSD",1754066489586,0.1392,3601.0,3600.8,0.9428]
["bitfinex","ETHUSD",1754066490092,0.1392,3601.0,3600.9,3.2432835]
["bitfinex","ETHUSD",1754066490301,4.686,3601.3,3600.9,3.7178835]
["bitfinex","ETHUSD",1754066490503,4.682,3601.5,3601.0,0.4662]
["bitfinex","ETHUSD",1754066490711,4.684,3601.5,3601.1,0.4662]
["bitfinex","ETHUSD",1754066490871,7.46069008,3601.5,3600.8,2.77911487]
["bitfinex","ETHUSD",1754066491071,0.1392,3601.2,3600.9,2.77707932]
["bitfinex","ETHUSD",1754066491403,0.1392,3601.2,3600.8,0.002]
["bitfinex","ETHUSD",1754066492380,0.1392,3601.0,3600.8,2.7791606]
["bitfinex","ETHUSD",1754066492586,4.684,3601.5,3601.1,2.77687386]
["bitfinex","ETHUSD",1754066492784,0.1392,3601.4,3601.2,3.24297589]
["bitfinex","ETHUSD",1754066492989,4.8192,3601.4,3601.2,0.4662]
["bitfinex","ETHUSD",1754066493323,2.7768487,3601.3,3600.9,0.1392]
["bitfinex","ETHUSD",1754066493620,4.97036236,3601.4,3600.8,0.002]
["bitfinex","ETHUSD",1754066493788,0.1392,3601.2,3600.8,0.002]
["bitfinex","ETHUSD",1754066494194,2.77697484,3601.1,3600.8,0.002]
["bitfinex","ETHUSD",1754066494376,0.1392,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754066495382,0.29036236,3601.4,3600.8,3.24536063]
["bitfinex","ETHUSD",1754066495576,0.4593,3602.0,3600.8,3.24536063]
["bitfinex","ETHUSD",1754066495577,0.1392,3601.2,3600.8,3.71996063]
["bitfinex","ETHUSD",1754066495777,0.1392,3601.2,3601.0,2.77699559]
["bitfinex","ETHUSD",1754066495974,4.669,3601.3,3601.1,2.91612927]
["bitfinex","ETHUSD",1754066496179,4.669,3601.3,3601.1,0.6054]
["bitfinex","ETHUSD",1754066496684,0.9011,3601.2,3599.5,0.4662]
["bitfinex","ETHUSD",1754066496883,0.9011,3601.1,3599.5,0.4662]
["bitfinex","ETHUSD",1754066497099,2.77762391,3600.2,3599.5,0.4662]
["bitfinex","ETHUSD",1754066497299,4.698,3600.2,3599.6,2.7780355]
["bitfinex","ETHUSD",1754066497478,7.47563522,3600.2,3599.5,0.4662]
["bitfinex","ETHUSD",1754066497680,2.7778394,3600.0,3599.2,2.77834634]
["bitfinex","ETHUSD",1754066497888,2.77801816,3599.7,3599.0,3.24469987]
["bitfinex","ETHUSD",1754066498224,2.77801041,3599.7,3599.0,0.4662]
["bitfinex","ETHUSD",1754066498429,2.77801041,3599.7,3599.0,3.24469281]
["bitfinex","ETHUSD",1754066498780,7.47209916,3599.6,3599.0,0.4662]
["bitfinex","ETHUSD",1754066499082,4.694,3599.6,3599.0,0.4662]
["bitfinex","ETHUSD",1754066499335,1.10476502,3601.0,3599.6,2.77808645]
["bitfinex","ETHUSD",1754066499628,2.77751804,3600.4,3599.7,0.4662]
["bitfinex","ETHUSD",1754066499827,2.77774324,3600.1,3599.3,0.55]
["bitfinex","ETHUSD",1754066499987,4.689,3600.3,3599.7,2.77793506]
["bitfinex","ETHUSD",1754066500190,0.9011,3601.2,3599.8,0.4662]
["bitfinex","ETHUSD",1754066500505,0.9011,3601.2,3599.9,0.4746]
["bitfinex","ETHUSD",1754066500506,2.77723623,3600.8,3599.9,0.4746]
["bitfinex","ETHUSD",1754066500709,2.77709216,3600.9,3600.0,2.77777413]
["bitfinex","ETHUSD",1754066500880,4.687,3600.8,3599.9,0.4746]
["bitfinex","ETHUSD",1754066501082,2.77754752,3600.3,3599.8,0.4662]
["bitfinex","ETHUSD",1754066501396,3.24596117,3600.7,3599.5,0.55]
["bitfinex","ETHUSD",1754066501705,1.663,3601.5,3600.1,2.77763973]
["bitfinex","ETHUSD",1754066501706,4.686,3600.6,3600.1,2.77763973]
["bitfinex","ETHUSD",1754066501913,2.77723941,3600.7,3600.1,2.77763973]
["bitfinex","ETHUSD",1754066502116,4.683,3600.5,3600.2,0.4662]
["bitfinex","ETHUSD",1754066502325,2.77701985,3601.0,3600.3,2.77753521]
["bitfinex","ETHUSD",1754066502485,0.4418,3601.3,3600.3,0.4662]
["bitfinex","ETHUSD",1754066502832,7.45914214,3600.9,3600.3,3.24374093]
["bitfinex","ETHUSD",1754066503195,2.77728761,3600.7,3600.0,2.77771998]
["bitfinex","ETHUSD",1754066503402,2.77723775,3600.7,3600.0,2.77771998]
["bitfinex","ETHUSD",1754066503599,4.68,3600.8,3599.9,0.4662]
["bitfinex","ETHUSD",1754066503794,0.4418,3601.3,3600.5,2.77736729]
["bitfinex","ETHUSD",1754066504130,2.77701074,3601.0,3600.3,2.77754192]
["bitfinex","ETHUSD",1754066504427,4.676,3600.9,3600.5,2.77732481]
["bitfinex","ETHUSD",1754066504631,7.45309807,3600.9,3600.1,1.4908]
["bitfinex","ETHUSD",1754066504933,7.45310322,3600.9,3600.1,0.9408]
["bitfinex","ETHUSD",1754066505127,4.676,3600.9,3600.3,2.77754166]
["bitfinex","ETHUSD",1754066505285,4.676,3600.9,3600.4,2.77746466]
["bitfinex","ETHUSD",1754066505485,4.676,3600.9,3600.5,0.4994]
["bitfinex","ETHUSD",1754066505728,3.23600744,3601.4,3600.5,3.27676954]
["bitfinex","ETHUSD",1754066506043,7.44777542,3601.3,3600.6,0.4994]
["bitfinex","ETHUSD",1754066506180,4.671,3601.3,3600.7,2.77722201]
["bitfinex","ETHUSD",1754066506515,7.44777632,3601.3,3600.7,2.77722201]
["bitfinex","ETHUSD",1754066506715,0.1392,3601.1,3600.8,2.77715179]
["bitfinex","ETHUSD",1754066507025,4.666,3601.3,3601.0,2.77695308]
["bitfinex","ETHUSD",1754066507236,4.666,3601.3,3601.1,0.4994]
["bitfinex","ETHUSD",1754066507527,0.1392,3601.4,3601.1,0.4994]
["bitfinex","ETHUSD",1754066507528,4.8042,3601.4,3601.1,0.4994]
["bitfinex","ETHUSD",1754066507737,4.8042,3601.4,3601.0,2.77699193]
["bitfinex","ETHUSD",1754066508097,4.8042,3601.4,3601.0,0.4994]
["bitfinex","ETHUSD",1754066508305,4.8042,3601.4,3601.1,0.4994]
["bitfinex","ETHUSD",1754066508520,0.1392,3601.4,3601.1,0.4994]
["bitfinex","ETHUSD",1754066508717,4.8012,3601.4,3601.1,0.4994]
["bitfinex","ETHUSD",1754066509781,0.1392,3601.4,3601.2,0.9686]
["bitfinex","ETHUSD",1754066509982,4.7962,3601.4,3601.3,3.74537505]
["bitfinex","ETHUSD",1754066510186,4.657,3601.4,3601.3,3.74537505]
["bitfinex","ETHUSD",1754066510386,4.654,3601.6,3601.3,3.74533071]
["bitfinex","ETHUSD",1754066510718,2.77669795,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754066510888,2.77678517,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754066511089,1.11745092,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754066511304,3.89428879,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754066511501,2.77693305,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066511794,4.659,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066512016,4.659,3601.1,3600.9,2.77908316]
["bitfinex","ETHUSD",1754066512213,4.659,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066512417,0.001,3601.5,3601.0,2.77695561]
["bitfinex","ETHUSD",1754066512735,4.656,3601.2,3600.9,0.4712]
["bitfinex","ETHUSD",1754066513081,0.001,3601.5,3601.0,0.4994]
["bitfinex","ETHUSD",1754066513235,4.655,3601.3,3601.0,0.9686]
["bitfinex","ETHUSD",1754066513422,4.652,3601.4,3601.0,0.4994]
["bitfinex","ETHUSD",1754066514329,4.652,3601.4,3600.9,0.002]
["bitfinex","ETHUSD",1754066514330,7.42875437,3601.4,3600.9,0.002]
["bitfinex","ETHUSD",1754066514531,0.9671,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754066514735,2.77700638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066515336,3.24500638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066515487,3.74410638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066516739,7.42200638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066517451,1.02063145,3601.4,3600.9,0.002]
["bitfinex","ETHUSD",1754066517755,0.001,3601.5,3600.9,0.002]
["bitfinex","ETHUSD",1754066517756,4.645,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754066518060,7.421789,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754066518207,2.77685216,3601.2,3600.9,0.002]
["bitfinex","ETHUSD",1754066518412,0.001,3601.5,3600.9,0.002]
["bitfinex","ETHUSD",1754066518657,4.639,3601.4,3600.9,0.002]
["bitfinex","ETHUSD",1754066519026,0.001,3601.5,3601.0,0.9686]
["bitfinex","ETHUSD",1754066519224,4.643,3601.4,3601.1,0.9686]
["bitfinex","ETHUSD",1754066519549,4.643,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1754066519752,0.001,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1754066520261,0.001,3601.5,3601.4,3.74529795]
["bitfinex","ETHUSD",1754066520561,0.001,3601.5,3601.4,4.29529795]
["bitfinex","ETHUSD",1754066520778,0.001,3601.5,3601.4,7.97527829]
["bitfinex","ETHUSD",1754066520985,1e-08,3601.5,3601.4,8.08671132]
["bitfinex","ETHUSD",1754066521629,0.001,3601.9,3601.8,6.32638958]
["bitfinex","ETHUSD",1754066522031,0.001,3601.9,3601.8,7.29498958]
["bitfinex","ETHUSD",1754066522462,0.001,3601.9,3601.8,7.43418958]
["bitfinex","ETHUSD",1754066522664,0.001,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754066522831,0.001,3601.9,3601.8,3.82578958]
["bitfinex","ETHUSD",1754066523037,0.001,3601.9,3601.8,4.43418958]
["bitfinex","ETHUSD",1754066523237,0.001,3601.9,3601.8,4.46195347]
["bitfinex","ETHUSD",1754066523455,0.001,3601.9,3601.8,4.43418958]
["bitfinex","ETHUSD",1754066524168,0.001,3601.9,3601.8,11.39068352]
["bitfinex","ETHUSD",1754066524382,0.001,3601.9,3601.8,14.52988352]
["bitfinex","ETHUSD",1754066525277,4.634,3603.0,3602.5,0.55]
["bitfinex","ETHUSD",1754066525582,6.675,3603.7,3602.7,0.55]
["bitfinex","ETHUSD",1754066525747,4.636,3603.4,3602.7,0.55]
["bitfinex","ETHUSD",1754066525947,4.636,3603.4,3603.1,2.77532904]
["bitfinex","ETHUSD",1754066526151,11.309,3603.7,3603.3,0.1384]
["bitfinex","ETHUSD",1754066526350,2.77522151,3603.4,3602.0,0.4994]
["bitfinex","ETHUSD",1754066526569,2.77548971,3603.0,3602.3,2.77594793]
["bitfinex","ETHUSD",1754066526892,2.77548971,3603.0,3602.2,2.77602914]
["bitfinex","ETHUSD",1754066526893,5.6021,3603.0,3602.2,2.77602914]
["bitfinex","ETHUSD",1754066527193,5.6021,3603.0,3602.2,2.91522914]
["bitfinex","ETHUSD",1754066527194,0.1384,3602.7,3602.2,2.91522914]
["bitfinex","ETHUSD",1754066527397,2.77585786,3602.5,3602.2,0.1392]
["bitfinex","ETHUSD",1754066527676,2.77585786,3602.5,3601.6,10.37162441]
["bitfinex","ETHUSD",1754066527677,0.9671,3602.6,3601.6,7.59509394]
["bitfinex","ETHUSD",1754066527883,2.77597853,3602.4,3601.8,3.32637002]
["bitfinex","ETHUSD",1754066528249,2.77597853,3602.4,3601.8,0.55]
["bitfinex","ETHUSD",1754066528390,0.1384,3602.4,3601.9,2.91549871]
["bitfinex","ETHUSD",1754066528592,2.91433356,3602.4,3601.9,0.1392]
["bitfinex","ETHUSD",1754066528895,0.1384,3602.4,3601.9,2.9155122]
["bitfinex","ETHUSD",1754066529103,0.1384,3602.4,3601.9,0.1392]
["bitfinex","ETHUSD",1754066529405,0.9671,3602.3,3601.7,2.91565527]
["bitfinex","ETHUSD",1754066529565,3.74311016,3602.3,3601.7,2.91565527]
["bitfinex","ETHUSD",1754066529766,0.9671,3602.3,3601.7,0.1392]
["bitfinex","ETHUSD",1754066529993,0.1392,3602.2,3601.7,0.1392]
["bitfinex","ETHUSD",1754066530297,2.91529119,3602.2,3601.7,0.1392]
["bitfinex","ETHUSD",1754066530468,0.1392,3602.2,3601.7,2.91566009]
["bitfinex","ETHUSD",1754066530677,0.1392,3602.2,3601.7,0.1392]
["bitfinex","ETHUSD",1754066531211,0.001,3602.8,3601.8,1.07716389]
["bitfinex","ETHUSD",1754066531355,0.001,3602.8,3602.2,7.64569394]
["bitfinex","ETHUSD",1754066531558,0.001,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754066531787,0.001,3602.8,3602.6,0.1384]
["bitfinex","ETHUSD",1754066531992,0.001,3602.8,3602.7,3.744296]
["bitfinex","ETHUSD",1754066532200,0.001,3602.8,3602.7,4.294296]
["bitfinex","ETHUSD",1754066532964,0.001,3602.8,3602.7,4.32205296]
["bitfinex","ETHUSD",1754066533164,0.001,3602.8,3602.7,5.04567664]
["bitfinex","ETHUSD",1754066533393,0.001,3602.8,3602.7,5.01791968]
["bitfinex","ETHUSD",1754066533776,0.001,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1754066533996,0.001,3602.8,3602.7,3.325696]
["bitfinex","ETHUSD",1754066534300,0.001,3602.8,3602.6,0.1384]
["bitfinex","ETHUSD",1754066534596,0.001,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754066534807,0.001,3602.8,3602.7,4.294296]
["bitfinex","ETHUSD",1754066534957,0.001,3602.8,3602.7,4.432696]
["bitfinex","ETHUSD",1754066535374,0.001,3602.8,3602.7,5.15354796]
["bitfinex","ETHUSD",1754066535595,0.001,3603.7,3603.6,3.32500277]
["bitfinex","ETHUSD",1754066536004,0.001,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1754066536165,2.7752401,3603.3,3602.7,0.1384]
["bitfinex","ETHUSD",1754066536365,0.4797,3603.2,3600.6,0.13981929]
["bitfinex","ETHUSD",1754066536665,0.1384,3602.7,3601.6,2.77649075]
["bitfinex","ETHUSD",1754066536884,2.91536724,3602.1,3601.6,0.1392]
["bitfinex","ETHUSD",1754066537096,0.1392,3602.1,3601.6,0.1392]
["bitfinex","ETHUSD",1754066537759,2.91537873,3602.1,3601.6,0.1392]
["bitfinex","ETHUSD",1754066537966,2.91538549,3602.1,3601.6,0.1392]
["bitfinex","ETHUSD",1754066538486,0.5826,3602.1,3601.6,0.1392]
["bitfinex","ETHUSD",1754066538679,2.77625932,3602.0,3601.5,0.1392]
["bitfinex","ETHUSD",1754066538878,1.0623,3602.1,3601.5,0.1392]
["bitfinex","ETHUSD",1754066539182,2.77638958,3601.8,3601.4,0.1392]
["bitfinex","ETHUSD",1754066539386,0.1392,3601.9,3601.4,0.1392]
["bitfinex","ETHUSD",1754066540002,0.9231,3601.8,3601.4,0.1392]
["bitfinex","ETHUSD",1754066540297,0.9231,3601.8,3601.1,2.77692698]
["bitfinex","ETHUSD",1754066540496,0.1392,3601.5,3601.0,2.77698963]
["bitfinex","ETHUSD",1754066541100,0.1392,3601.5,3601.1,2.77690646]
["bitfinex","ETHUSD",1754066541401,0.1392,3601.5,3601.2,2.77683223]
["bitfinex","ETHUSD",1754066541699,0.1392,3601.5,3601.1,2.7769079]
["bitfinex","ETHUSD",1754066542197,0.1392,3601.5,3601.3,2.77670243]
["bitfinex","ETHUSD",1754066542365,4.7462,3601.8,3601.3,0.1392]
["bitfinex","ETHUSD",1754066543365,3.6995759,3601.7,3600.9,0.002]
["bitfinex","ETHUSD",1754066543572,0.1392,3601.5,3601.0,0.1392]
["bitfinex","ETHUSD",1754066543986,0.1392,3601.5,3601.0,2.91617231]
["bitfinex","ETHUSD",1754066544180,2.77663627,3601.5,3601.0,0.1392]
["bitfinex","ETHUSD",1754066544387,0.1392,3601.3,3600.9,2.77907091]
["bitfinex","ETHUSD",1754066544588,0.1392,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754066544803,0.1392,3601.3,3601.0,2.77700178]
["bitfinex","ETHUSD",1754066545128,4.601,3601.2,3600.9,0.002]
["bitfinex","ETHUSD",1754066545275,0.1392,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066546592,2.91615132,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066546801,0.1392,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066546970,2.91614016,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066547169,2.77700638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066547413,0.1392,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066547616,2.77700638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066547790,2.91615058,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066548106,0.1392,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066548473,2.77700638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066548680,3.70010638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066548976,4.7282,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066549574,4.586,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754066549773,4.586,3601.2,3601.1,0.8883]
["bitfinex","ETHUSD",1754066549978,4.586,3601.2,3600.9,0.1412]
["bitfinex","ETHUSD",1754066550216,4.586,3601.2,3600.9,0.002]
["bitfinex","ETHUSD",1754066550419,0.1392,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066550774,4.586,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066551004,7.3629887,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754066551211,0.1392,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1754066551914,0.1392,3601.0,3600.9,3.2355835]
["bitfinex","ETHUSD",1754066552134,0.1392,3601.0,3600.9,3.6673835]
["bitfinex","ETHUSD",1754066552410,0.4797,3602.1,3600.9,3.6673835]
["bitfinex","ETHUSD",1754066552411,0.4797,3602.1,3601.3,2.77674537]
["bitfinex","ETHUSD",1754066552628,0.1392,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1754066552918,4.581,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754066553132,0.1384,3602.5,3602.1,2.77610603]
["bitfinex","ETHUSD",1754066553281,0.1384,3602.5,3602.2,0.4565]
["bitfinex","ETHUSD",1754066553282,4.582,3602.4,3602.2,0.4565]
["bitfinex","ETHUSD",1754066553682,4.582,3602.4,3602.2,3.23257574]
["bitfinex","ETHUSD",1754066553892,0.1384,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1754066554097,0.1384,3602.5,3602.3,1.0275]
["bitfinex","ETHUSD",1754066554098,4.58,3602.5,3602.3,1.0275]
["bitfinex","ETHUSD",1754066554294,4.58,3602.5,3602.4,3.66422715]
["bitfinex","ETHUSD",1754066554707,6.671,3603.5,3602.4,3.66422715]
["bitfinex","ETHUSD",1754066554708,4.578,3602.9,3602.8,2.77560059]
["bitfinex","ETHUSD",1754066554901,0.1384,3603.1,3602.8,0.8883]
["bitfinex","ETHUSD",1754066555190,4.58,3603.2,3602.8,1.0267]
["bitfinex","ETHUSD",1754066555698,4.58,3603.2,3602.8,0.1384]
["bitfinex","ETHUSD",1754066555898,0.58949653,3603.7,3602.9,3.23198963]
["bitfinex","ETHUSD",1754066555899,2.92104376,3603.7,3602.9,3.23198963]
["bitfinex","ETHUSD",1754066556104,0.1384,3603.4,3602.9,3.37038963]
["bitfinex","ETHUSD",1754066556319,0.1384,3603.4,3603.0,2.77545181]
["bitfinex","ETHUSD",1754066556491,0.1384,3603.4,3602.4,0.55]
["bitfinex","ETHUSD",1754066556492,0.9231,3603.3,3601.8,0.4565]
["bitfinex","ETHUSD",1754066556688,0.9231,3603.2,3601.5,2.77662085]
["bitfinex","ETHUSD",1754066556921,2.77576719,3602.7,3601.2,0.55]
["bitfinex","ETHUSD",1754066557122,7.36277514,3602.6,3601.6,0.8883]
["bitfinex","ETHUSD",1754066557332,4.586,3602.5,3601.6,0.8883]
["bitfinex","ETHUSD",1754066557528,4.586,3602.5,3601.1,0.4318]
["bitfinex","ETHUSD",1754066557704,2.77646155,3601.8,3601.1,0.4565]
["bitfinex","ETHUSD",1754066558026,7.36248023,3601.7,3601.1,0.4565]
["bitfinex","ETHUSD",1754066558192,7.36158698,3601.6,3600.9,0.002]
["bitfinex","ETHUSD",1754066558394,4.585,3601.5,3600.9,2.77903311]
["bitfinex","ETHUSD",1754066558596,4.585,3601.5,3601.0,0.55]
["bitfinex","ETHUSD",1754066558902,4.585,3601.5,3601.1,0.4565]
["bitfinex","ETHUSD",1754066559101,4.585,3601.5,3600.9,0.002]
["bitfinex","ETHUSD",1754066559431,4.583,3601.5,3601.0,2.7769475]
["bitfinex","ETHUSD",1754066559733,4.583,3601.5,3600.9,0.002]
["bitfinex","ETHUSD",1754066559905,2.77685631,3601.2,3600.9,0.002]
["bitfinex","ETHUSD",1754066560237,2.77679772,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754066560405,4.58,3601.2,3600.9,0.002]
["bitfinex","ETHUSD",1754066560603,4.58,3601.2,3601.0,0.4565]
["bitfinex","ETHUSD",1754066560903,2.77672401,3601.4,3600.9,0.002]
["bitfinex","ETHUSD",1754066560904,4.579,3601.4,3601.1,0.8883]
["bitfinex","ETHUSD",1754066561103,3.14594905,3602.3,3601.1,0.4318]
["bitfinex","ETHUSD",1754066561434,2.77652756,3601.7,3600.9,0.4585]
["bitfinex","ETHUSD",1754066561636,0.9231,3602.2,3601.0,1.37632367]
["bitfinex","ETHUSD",1754066561927,2.77628536,3602.0,3601.3,3.32675851]
["bitfinex","ETHUSD",1754066562128,2.77636491,3601.9,3601.2,0.55]
["bitfinex","ETHUSD",1754066562444,0.4434,3602.6,3601.2,0.55]
["bitfinex","ETHUSD",1754066562445,4.575,3601.8,3601.2,3.32683089]
["bitfinex","ETHUSD",1754066562735,2.77608128,3602.2,3601.2,2.77683348]
["bitfinex","ETHUSD",1754066562942,4.574,3602.1,3601.5,2.77655721]
["bitfinex","ETHUSD",1754066563264,0.4434,3602.8,3601.5,0.4565]
["bitfinex","ETHUSD",1754066563527,2.77593076,3602.4,3601.5,3.66489865]
["bitfinex","ETHUSD",1754066563702,2.77594471,3602.4,3601.5,0.6883]
["bitfinex","ETHUSD",1754066563909,2.77616125,3602.1,3601.5,0.6883]
["bitfinex","ETHUSD",1754066564233,2.77616125,3602.1,3601.5,1.32722055]
["bitfinex","ETHUSD",1754066564537,4.569,3602.2,3601.6,3.32652602]
["bitfinex","ETHUSD",1754066564737,4.569,3602.3,3601.6,0.55]
["bitfinex","ETHUSD",1754066564892,7.34507111,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1754066565096,4.569,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1754066565597,2.77578711,3602.6,3601.8,0.55]
["bitfinex","ETHUSD",1754066565598,2.77577328,3602.6,3601.9,3.24008351]
["bitfinex","ETHUSD",1754066565864,7.34069957,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1754066566063,7.34071111,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1754066566270,4.565,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1754066566467,4.565,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1754066566665,7.34070414,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1754066566887,4.565,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1754066567051,0.1384,3602.9,3602.4,0.6022]
["bitfinex","ETHUSD",1754066567234,6.672,3603.0,3602.0,0.02776235]
["bitfinex","ETHUSD",1754066567435,2.77565869,3604.1,3602.7,0.1384]
["bitfinex","ETHUSD",1754066567634,0.1384,3603.4,3602.6,3.32577305]
["bitfinex","ETHUSD",1754066567856,4.561,3603.3,3603.2,2.77529454]
["bitfinex","ETHUSD",1754066568057,4.70710783,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1754066568273,4.70710783,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1754066568444,4.562,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1754066568647,0.001,3603.7,3603.6,4.25735279]
["bitfinex","ETHUSD",1754066568847,0.001,3603.7,3603.6,3.35275279]
["bitfinex","ETHUSD",1754066569049,0.001,3603.7,3603.6,7.25735279]
["bitfinex","ETHUSD",1754066569370,0.001,3603.7,3603.6,7.36800277]
["bitfinex","ETHUSD",1754066569548,0.001,3603.7,3603.6,7.65620653]
["bitfinex","ETHUSD",1754066572459,0.001,3604.1,3604.0,6.32469478]
["bitfinex","ETHUSD",1754066572635,0.001,3604.1,3604.0,17.97138872]
["bitfinex","ETHUSD",1754066572836,0.001,3604.1,3604.0,19.01438872]
["bitfinex","ETHUSD",1754066574461,0.001,3605.5,3605.2,2.77374383]
["bitfinex","ETHUSD",1754066574662,0.001,3605.5,3605.4,3.32361735]
["bitfinex","ETHUSD",1754066574974,0.001,3605.5,3605.4,6.46201735]
["bitfinex","ETHUSD",1754066575397,0.001,3605.5,3605.4,7.36661735]
["bitfinex","ETHUSD",1754066576599,0.001,3605.5,3605.4,7.22821735]
["bitfinex","ETHUSD",1754066576773,0.001,3605.5,3605.4,8.00044749]
["bitfinex","ETHUSD",1754066577173,6.87773016,3608.2,3606.6,2.77263183]
["bitfinex","ETHUSD",1754066577396,6.87773016,3608.2,3605.9,2.77315941]
["bitfinex","ETHUSD",1754066577397,0.4385,3607.1,3606.4,2.77279434]
["bitfinex","ETHUSD",1754066577576,0.4385,3607.1,3606.0,3.55]
["bitfinex","ETHUSD",1754066577779,0.4385,3607.1,3606.2,0.55]
["bitfinex","ETHUSD",1754066577780,2.7724725,3606.9,3606.2,0.55]
["bitfinex","ETHUSD",1754066577976,0.64685721,3606.9,3606.2,0.55]
["bitfinex","ETHUSD",1754066578178,0.4853,3607.0,3606.1,3.32307095]
["bitfinex","ETHUSD",1754066578384,0.4853,3606.9,3606.3,3.32287108]
["bitfinex","ETHUSD",1754066578805,0.4853,3606.9,3606.4,2.77284091]
["bitfinex","ETHUSD",1754066579096,0.4853,3606.9,3606.0,0.55]
["bitfinex","ETHUSD",1754066579300,3.21081767,3607.1,3606.3,2.7728698]
["bitfinex","ETHUSD",1754066579597,0.64682775,3607.0,3606.4,2.7728331]
["bitfinex","ETHUSD",1754066579795,3.41923888,3607.0,3606.3,2.77290838]
["bitfinex","ETHUSD",1754066579997,2.77262323,3606.7,3606.1,0.55]
["bitfinex","ETHUSD",1754066580199,2.77262323,3606.7,3605.9,2.77317479]
["bitfinex","ETHUSD",1754066580200,0.9238,3606.9,3605.9,0.55]
["bitfinex","ETHUSD",1754066580513,1.08086277,3606.8,3605.7,3.0]
["bitfinex","ETHUSD",1754066580816,2.77279548,3606.5,3605.8,2.77330694]
["bitfinex","ETHUSD",1754066581017,2.77294333,3606.3,3605.6,2.77346162]
["bitfinex","ETHUSD",1754066581182,4.546,3606.8,3605.8,0.55]
["bitfinex","ETHUSD",1754066581384,0.4546,3606.8,3605.9,0.9046]
["bitfinex","ETHUSD",1754066581584,0.9238,3606.7,3605.3,0.4638]
["bitfinex","ETHUSD",1754066581805,3.6964945,3606.6,3604.3,5.0088]
["bitfinex","ETHUSD",1754066581980,2.77318774,3606.0,3604.3,8.2240117]
["bitfinex","ETHUSD",1754066582195,5.58891914,3605.9,3605.4,2.7735481]
["bitfinex","ETHUSD",1754066582398,0.4853,3605.9,3605.6,2.77339691]
["bitfinex","ETHUSD",1754066582600,7.32120473,3606.0,3605.5,3.0]
["bitfinex","ETHUSD",1754066582795,0.4853,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1754066583121,0.4853,3605.8,3605.5,2.77353511]
["bitfinex","ETHUSD",1754066583417,0.4853,3605.8,3605.4,2.77358935]
["bitfinex","ETHUSD",1754066583585,4.548,3606.0,3605.3,0.55]
["bitfinex","ETHUSD",1754066583783,4.548,3606.0,3605.1,3.55]
["bitfinex","ETHUSD",1754066583784,4.548,3606.0,3605.2,0.55]
["bitfinex","ETHUSD",1754066583986,0.9238,3606.2,3605.2,1.33062055]
["bitfinex","ETHUSD",1754066584323,3.25837894,3606.1,3605.2,2.7737589]
["bitfinex","ETHUSD",1754066584523,0.9238,3606.1,3604.9,2.77395371]
["bitfinex","ETHUSD",1754066584685,0.9238,3606.0,3604.8,2.77401774]
["bitfinex","ETHUSD",1754066584883,2.77359151,3605.5,3604.9,3.0]
["bitfinex","ETHUSD",1754066585088,2.77369428,3605.3,3604.6,2.77422931]
["bitfinex","ETHUSD",1754066585320,0.4853,3605.2,3604.0,2.77464792]
["bitfinex","ETHUSD",1754066585496,4.9825,3605.4,3604.3,3.0]
["bitfinex","ETHUSD",1754066585818,4.9825,3605.4,3604.7,2.77415419]
["bitfinex","ETHUSD",1754066585819,7.7561442,3605.4,3604.7,2.77415419]
["bitfinex","ETHUSD",1754066585984,3.2121442,3605.4,3604.7,2.77415419]
["bitfinex","ETHUSD",1754066586181,0.4853,3605.5,3604.6,0.49154232]
["bitfinex","ETHUSD",1754066586384,0.4853,3605.5,3604.9,2.77396185]
["bitfinex","ETHUSD",1754066586586,0.6237,3605.5,3605.1,2.77382834]
["bitfinex","ETHUSD",1754066586889,0.6237,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1754066587203,0.6237,3605.5,3605.0,2.91232253]
["bitfinex","ETHUSD",1754066587406,0.6237,3605.5,3605.1,2.77384815]
["bitfinex","ETHUSD",1754066587608,0.6237,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1754066587609,0.6237,3605.5,3605.0,2.91230232]
["bitfinex","ETHUSD",1754066587818,0.6237,3605.5,3605.1,2.77384404]
["bitfinex","ETHUSD",1754066588026,0.6237,3605.5,3605.0,2.91230358]
["bitfinex","ETHUSD",1754066588182,0.6237,3605.5,3605.1,2.77384535]
["bitfinex","ETHUSD",1754066588612,0.6237,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1754066588613,0.6237,3605.5,3605.0,2.91230554]
["bitfinex","ETHUSD",1754066588852,0.6237,3605.5,3605.1,2.77384484]
["bitfinex","ETHUSD",1754066589224,0.6237,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1754066589551,0.6237,3605.5,3605.1,2.77383932]
["bitfinex","ETHUSD",1754066590237,4.529,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1754066590456,0.4853,3606.2,3605.5,2.77349622]
["bitfinex","ETHUSD",1754066590457,4.529,3605.8,3605.5,2.77349622]
["bitfinex","ETHUSD",1754066590625,4.529,3605.8,3605.6,2.77345434]
["bitfinex","ETHUSD",1754066591014,4.529,3605.8,3605.4,3.37577244]
["bitfinex","ETHUSD",1754066591215,0.4853,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754066591516,4.529,3605.8,3605.3,0.1384]
["bitfinex","ETHUSD",1754066591717,0.4853,3605.7,3605.4,2.77361611]
["bitfinex","ETHUSD",1754066591911,4.6674,3605.8,3605.4,2.77361611]
["bitfinex","ETHUSD",1754066592171,4.6674,3605.8,3605.5,2.7735378]
["bitfinex","ETHUSD",1754066592352,6.666,3606.4,3605.6,2.77343826]
["bitfinex","ETHUSD",1754066592553,0.1384,3606.0,3605.6,2.77343826]
["bitfinex","ETHUSD",1754066592751,4.524,3605.9,3605.6,2.77343826]
["bitfinex","ETHUSD",1754066593160,0.1384,3606.0,3605.6,2.77344202]
["bitfinex","ETHUSD",1754066593348,4.6604,3606.0,3605.6,2.77344202]
["bitfinex","ETHUSD",1754066593545,4.6604,3606.0,3605.7,2.77338308]
["bitfinex","ETHUSD",1754066593748,4.6604,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1754066594346,4.6604,3606.0,3605.5,2.91191952]
["bitfinex","ETHUSD",1754066594550,2.77328615,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1754066594749,1.71569862,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1754066594960,0.1384,3605.6,3605.0,0.1384]
["bitfinex","ETHUSD",1754066595165,2.77362907,3605.4,3604.1,3.238375]
["bitfinex","ETHUSD",1754066595474,4.517,3605.5,3604.5,3.0]
["bitfinex","ETHUSD",1754066595676,4.518,3605.6,3605.2,2.77371898]
["bitfinex","ETHUSD",1754066595902,4.518,3605.6,3605.3,0.1384]
["bitfinex","ETHUSD",1754066596240,4.518,3605.6,3605.3,2.91204268]
["bitfinex","ETHUSD",1754066596441,0.1384,3605.8,3605.5,2.77348559]
["bitfinex","ETHUSD",1754066596747,4.6574,3605.8,3605.3,0.70698685]
["bitfinex","ETHUSD",1754066597083,4.517,3605.9,3605.5,2.91192297]
["bitfinex","ETHUSD",1754066597288,4.9508,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1754066597487,4.9508,3605.9,3605.0,0.4747]
["bitfinex","ETHUSD",1754066597488,2.77362827,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1754066597790,2.91190955,3605.6,3605.0,0.1384]
["bitfinex","ETHUSD",1754066597791,2.77370695,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1754066597962,2.77358822,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1754066598289,2.77356307,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1754066598786,4.515,3605.4,3605.0,2.91227622]
["bitfinex","ETHUSD",1754066598996,4.515,3605.4,3605.1,2.80153889]
["bitfinex","ETHUSD",1754066599145,4.511,3605.5,3605.3,0.1384]
["bitfinex","ETHUSD",1754066599647,0.4824,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1754066599853,2.77371725,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1754066600047,4.6494,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1754066600294,2.77384815,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754066600495,2.77375678,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1754066600699,2.77375678,3605.3,3604.9,0.002]
["bitfinex","ETHUSD",1754066600700,0.1384,3605.1,3604.9,0.002]
["bitfinex","ETHUSD",1754066601207,4.511,3605.3,3604.9,0.002]
["bitfinex","ETHUSD",1754066601692,0.4824,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1754066602081,0.1384,3605.1,3604.9,0.002]
["bitfinex","ETHUSD",1754066602656,0.1384,3605.5,3605.0,2.9123251]
["bitfinex","ETHUSD",1754066602856,4.508,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1754066603056,0.1384,3605.5,3605.0,0.79872387]
["bitfinex","ETHUSD",1754066603252,0.1384,3605.5,3605.1,0.4747]
["bitfinex","ETHUSD",1754066603449,0.1384,3605.5,3605.0,2.94003664]
["bitfinex","ETHUSD",1754066603450,4.509,3605.6,3605.0,0.02773925]
["bitfinex","ETHUSD",1754066603654,4.509,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1754066603912,6.667,3606.4,3605.3,7.57039394]
["bitfinex","ETHUSD",1754066604060,0.1384,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1754066604262,0.1384,3606.0,3605.5,2.91193248]
["bitfinex","ETHUSD",1754066604461,0.1384,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1754066604697,0.1384,3606.0,3605.6,0.4747]
["bitfinex","ETHUSD",1754066605007,0.1384,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1754066605867,0.1384,3606.0,3605.6,3.24816248]
["bitfinex","ETHUSD",1754066606063,0.1384,3606.0,3605.7,0.9147]
["bitfinex","ETHUSD",1754066606463,0.1384,3606.0,3605.6,3.15884112]
["bitfinex","ETHUSD",1754066606669,4.502,3606.2,3605.7,2.77337682]
["bitfinex","ETHUSD",1754066606987,6.667,3606.4,3605.8,0.6131]
["bitfinex","ETHUSD",1754066607289,4.5,3606.3,3606.1,2.77302479]
["bitfinex","ETHUSD",1754066607488,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754066607704,0.001,3606.4,3606.3,3.32292515]
["bitfinex","ETHUSD",1754066607990,6.665,3607.7,3606.7,2.77261762]
["bitfinex","ETHUSD",1754066608154,6.665,3607.7,3606.7,3.32261762]
["bitfinex","ETHUSD",1754066608155,4.498,3607.3,3606.7,3.32261762]
["bitfinex","ETHUSD",1754066608349,4.498,3607.3,3606.7,4.37571762]
["bitfinex","ETHUSD",1754066608579,4.498,3607.3,3606.7,4.77621577]
["bitfinex","ETHUSD",1754066609655,6.665,3607.7,3606.7,7.80394194]
["bitfinex","ETHUSD",1754066609893,4.495,3607.7,3606.7,7.77621577]
["bitfinex","ETHUSD",1754066610092,1e-08,3606.8,3606.7,7.77621577]
["bitfinex","ETHUSD",1754066610389,1e-08,3606.8,3606.7,12.27121577]
["bitfinex","ETHUSD",1754066611391,1e-08,3606.8,3606.7,20.01651777]
["bitfinex","ETHUSD",1754066611602,4.497,3608.4,3607.6,3.55]
["bitfinex","ETHUSD",1754066611910,0.6208,3608.8,3608.1,2.77146799]
["bitfinex","ETHUSD",1754066612071,0.6208,3608.8,3607.3,4.497]
["bitfinex","ETHUSD",1754066612072,4.497,3608.7,3607.2,0.44]
["bitfinex","ETHUSD",1754066612256,2.77178759,3607.8,3607.1,3.0]
["bitfinex","ETHUSD",1754066612591,0.4824,3608.0,3607.2,0.55]
["bitfinex","ETHUSD",1754066612897,0.1384,3607.7,3607.2,0.1384]
["bitfinex","ETHUSD",1754066613065,5.4232,3607.9,3607.3,0.55]
["bitfinex","ETHUSD",1754066613066,0.4824,3607.9,3607.3,0.55]
["bitfinex","ETHUSD",1754066613256,0.4824,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1754066613455,0.4824,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1754066613456,3.25409698,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1754066613657,0.4824,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1754066613992,0.1384,3608.1,3607.6,0.55]
["bitfinex","ETHUSD",1754066614290,2.77175315,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1754066614598,3.25415315,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1754066614972,0.1384,3608.1,3607.6,0.55]
["bitfinex","ETHUSD",1754066615172,2.77130458,3608.5,3607.8,0.55]
["bitfinex","ETHUSD",1754066615483,2.91009544,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1754066615687,0.1384,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1754066615883,0.6208,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1754066616270,0.4824,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1754066616684,2.77173986,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1754066616889,2.91007262,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1754066617485,2.77163597,3608.0,3607.4,0.55]
["bitfinex","ETHUSD",1754066617712,2.77171168,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1754066618007,2.77177227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1754066618212,3.68797227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1754066618455,4.503,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1754066618624,0.1384,3608.2,3607.8,0.55]
["bitfinex","ETHUSD",1754066618625,4.503,3607.9,3607.8,0.55]
["bitfinex","ETHUSD",1754066618784,4.503,3607.9,3607.8,3.55]
["bitfinex","ETHUSD",1754066618972,4.503,3607.9,3607.4,0.55]
["bitfinex","ETHUSD",1754066619178,4.503,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1754066619408,4.507,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1754066619920,0.001,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1754066620135,0.001,3607.9,3607.8,1.71820737]
["bitfinex","ETHUSD",1754066620282,1e-08,3608.5,3608.4,3.32131138]
["bitfinex","ETHUSD",1754066620488,1e-08,3608.5,3608.4,7.26372449]
["bitfinex","ETHUSD",1754066620707,1e-08,3608.5,3608.4,7.37441138]
["bitfinex","ETHUSD",1754066620882,1e-08,3608.5,3608.4,3.6884]
["bitfinex","ETHUSD",1754066621835,1e-08,3608.5,3608.4,3.0]
["bitfinex","ETHUSD",1754066622035,1e-08,3608.5,3608.4,3.55]
["bitfinex","ETHUSD",1754066622234,1e-08,3608.5,3608.4,7.09601138]
["bitfinex","ETHUSD",1754066622434,1e-08,3608.5,3608.4,7.53601138]
["bitfinex","ETHUSD",1754066623739,6.662,3610.0,3608.6,0.55]
["bitfinex","ETHUSD",1754066623909,0.4824,3609.9,3608.7,0.9147]
["bitfinex","ETHUSD",1754066624098,0.4824,3609.9,3609.0,0.55]
["bitfinex","ETHUSD",1754066624305,0.4824,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1754066624535,0.4824,3609.9,3609.4,0.55]
["bitfinex","ETHUSD",1754066624737,0.4824,3609.9,3609.4,3.3205397]
["bitfinex","ETHUSD",1754066624906,3.68646149,3609.8,3609.2,0.55]
["bitfinex","ETHUSD",1754066625101,0.9162,3609.8,3609.2,0.55]
["bitfinex","ETHUSD",1754066625310,4.513,3609.9,3609.3,0.55]
["bitfinex","ETHUSD",1754066625614,0.001,3610.1,3609.5,0.55]
["bitfinex","ETHUSD",1754066625803,0.001,3610.1,3609.9,3.32009656]
["bitfinex","ETHUSD",1754066626003,0.001,3610.1,3609.3,0.4954]
["bitfinex","ETHUSD",1754066626207,0.001,3610.1,3609.2,3.4418]
["bitfinex","ETHUSD",1754066626208,0.9314,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1754066626539,0.4779,3609.9,3609.7,0.55]
["bitfinex","ETHUSD",1754066626750,0.001,3610.1,3609.7,0.55]
["bitfinex","ETHUSD",1754066626900,0.001,3610.1,3609.9,3.0]
["bitfinex","ETHUSD",1754066627105,0.001,3610.1,3609.9,0.55]
["bitfinex","ETHUSD",1754066627414,0.001,3610.1,3609.7,2.7702899]
["bitfinex","ETHUSD",1754066627608,0.4779,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1754066627804,0.4779,3610.0,3609.1,3.26616169]
["bitfinex","ETHUSD",1754066627805,0.8075,3609.9,3608.7,0.4954]
["bitfinex","ETHUSD",1754066628136,0.8075,3609.9,3609.0,2.77078022]
["bitfinex","ETHUSD",1754066628137,2.77032057,3609.7,3609.0,2.77078022]
["bitfinex","ETHUSD",1754066628350,2.77077539,3609.1,3608.2,0.4954]
["bitfinex","ETHUSD",1754066628503,2.77094708,3608.9,3607.9,2.77169544]
["bitfinex","ETHUSD",1754066628700,0.8075,3609.0,3608.3,2.77133769]
["bitfinex","ETHUSD",1754066629047,29.46700305,3602.9,3601.1,0.002]
["bitfinex","ETHUSD",1754066629249,4.574,3606.0,3604.7,3.3739]
["bitfinex","ETHUSD",1754066629544,4.574,3605.9,3604.7,0.13677095]
["bitfinex","ETHUSD",1754066629744,4.585,3605.8,3604.8,0.02774079]
["bitfinex","ETHUSD",1754066629943,4.585,3605.8,3604.9,2.7739869]
["bitfinex","ETHUSD",1754066630247,4.59,3605.8,3605.0,0.33577524]
["bitfinex","ETHUSD",1754066630550,1.62935119,3605.7,3604.7,0.4418]
["bitfinex","ETHUSD",1754066630735,1.62935119,3605.7,3604.6,0.0711]
["bitfinex","ETHUSD",1754066630736,2.77338658,3605.7,3604.6,0.0711]
["bitfinex","ETHUSD",1754066631052,2.7735313,3605.6,3604.6,0.0711]
["bitfinex","ETHUSD",1754066631341,2.77354042,3605.5,3604.6,3.0711]
["bitfinex","ETHUSD",1754066631543,2.77354042,3605.5,3604.6,2.87305805]
["bitfinex","ETHUSD",1754066631746,2.77354042,3605.5,3604.7,0.33684581]
["bitfinex","ETHUSD",1754066631947,2.77339475,3605.7,3604.7,0.33684581]
["bitfinex","ETHUSD",1754066632164,0.3263,3606.6,3605.3,3.0]
["bitfinex","ETHUSD",1754066632312,2.77284826,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1754066632512,2.77300246,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754066632712,7.35700246,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754066633011,4.584,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754066633942,4.58,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754066634243,7.35307395,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754066634423,4.58,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754066634620,2.77293946,3606.3,3605.5,3.0]
["bitfinex","ETHUSD",1754066634835,7.35301235,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1754066635031,4.578,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1754066635347,4.578,3606.2,3606.1,7.1384]
["bitfinex","ETHUSD",1754066637413,2.77300205,3606.2,3606.1,7.1384]
["bitfinex","ETHUSD",1754066637813,7.34300205,3606.2,3606.1,7.1384]
["bitfinex","ETHUSD",1754066638015,4.569,3606.2,3606.1,7.1384]
["bitfinex","ETHUSD",1754066638226,4.569,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1754066639013,7.34200205,3606.2,3606.1,0.6884]
["bitfinex","ETHUSD",1754066639246,2.77284116,3606.5,3606.1,0.6884]
["bitfinex","ETHUSD",1754066639247,2.77269281,3606.7,3606.2,0.55]
["bitfinex","ETHUSD",1754066639411,7.34070864,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1754066639614,2.77290512,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1754066640053,7.34070864,3606.6,3605.8,0.55]
["bitfinex","ETHUSD",1754066640054,2.77301369,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1754066640241,4.564,3606.1,3605.8,0.55]
["bitfinex","ETHUSD",1754066640552,7.33710452,3606.1,3605.4,0.55]
["bitfinex","ETHUSD",1754066640756,7.33710452,3606.1,3606.0,0.6884]
["bitfinex","ETHUSD",1754066641347,2.77310452,3606.1,3606.0,0.6884]
["bitfinex","ETHUSD",1754066641549,4.561,3606.1,3606.0,0.6884]
["bitfinex","ETHUSD",1754066641715,4.558,3606.1,3606.0,1.1302]
["bitfinex","ETHUSD",1754066641917,4.557,3606.3,3606.1,2.77302946]
["bitfinex","ETHUSD",1754066642161,2.77249335,3606.9,3606.3,0.55]
["bitfinex","ETHUSD",1754066642449,4.557,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1754066642662,4.557,3606.7,3606.5,0.55]
["bitfinex","ETHUSD",1754066643014,6.661,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1754066643213,4.555,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1754066643451,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1754066643775,0.1384,3606.9,3606.2,0.1384]
["bitfinex","ETHUSD",1754066643918,4.557,3606.8,3606.3,0.02772925]
["bitfinex","ETHUSD",1754066644116,4.557,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754066644349,0.1384,3607.2,3606.6,0.55]
["bitfinex","ETHUSD",1754066644676,0.4535,3607.9,3607.0,0.55]
["bitfinex","ETHUSD",1754066644822,4.557,3607.8,3607.7,0.55]
["bitfinex","ETHUSD",1754066645317,4.557,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1754066646076,2.77154203,3608.1,3607.8,0.55]
["bitfinex","ETHUSD",1754066646232,4.556,3608.0,3607.7,0.55]
["bitfinex","ETHUSD",1754066646435,2.77141873,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1754066646768,2.7715471,3608.1,3607.3,3.55]
["bitfinex","ETHUSD",1754066647054,2.90995199,3608.1,3607.6,0.1384]
["bitfinex","ETHUSD",1754066647228,2.77172031,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1754066647618,2.77182493,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1754066647819,4.553,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1754066649063,0.4535,3608.6,3607.7,0.55]
["bitfinex","ETHUSD",1754066649236,2.77149298,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1754066649441,4.546,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1754066649751,0.1384,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1754066649927,4.546,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1754066650259,7.1155,3609.0,3608.0,0.55]
["bitfinex","ETHUSD",1754066650458,2.77116793,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1754066650960,7.3142416,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1754066651132,3.90597688,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1754066651133,4.542,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754066651550,4.542,3608.4,3608.3,0.6884]
["bitfinex","ETHUSD",1754066651752,7.2539,3609.0,3608.3,0.6884]
["bitfinex","ETHUSD",1754066651959,4.54,3608.9,3608.3,0.6884]
["bitfinex","ETHUSD",1754066652162,7.31097571,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1754066652377,2.77019723,3609.9,3608.8,0.55]
["bitfinex","ETHUSD",1754066652549,2.77060482,3609.4,3608.8,0.55]
["bitfinex","ETHUSD",1754066652752,7.30963423,3609.3,3609.1,0.1384]
["bitfinex","ETHUSD",1754066652952,4.539,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754066653155,2.77053309,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1754066653527,4.538,3609.4,3609.1,0.1384]
["bitfinex","ETHUSD",1754066653643,7.30854853,3609.4,3609.1,0.1384]
["bitfinex","ETHUSD",1754066653844,0.1384,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1754066654062,4.535,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1754066654349,4.535,3609.4,3609.1,0.1384]
["bitfinex","ETHUSD",1754066654578,0.5919,3609.8,3609.2,0.55]
["bitfinex","ETHUSD",1754066654744,4.534,3609.7,3609.2,0.55]
["bitfinex","ETHUSD",1754066654941,4.533,3609.6,3609.4,2.77054311]
["bitfinex","ETHUSD",1754066655184,6.661,3610.0,3609.6,0.1384]
["bitfinex","ETHUSD",1754066655352,6.661,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1754066655677,6.661,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1754066655987,6.661,3610.0,3608.5,3.26663115]
["bitfinex","ETHUSD",1754066655988,0.001,3610.1,3610.0,3.3200831]
["bitfinex","ETHUSD",1754066656141,4.533,3610.1,3610.0,5.01037463]
["bitfinex","ETHUSD",1754066656341,4.533,3610.1,3610.0,4.9826738]
["bitfinex","ETHUSD",1754066656546,0.001,3610.1,3610.0,4.9826738]
["bitfinex","ETHUSD",1754066656965,0.001,3610.1,3610.0,7.9826738]
["bitfinex","ETHUSD",1754066658082,0.001,3610.1,3610.0,7.5082738]
["bitfinex","ETHUSD",1754066658292,0.001,3610.1,3610.0,6.7908831]
["bitfinex","ETHUSD",1754066658585,0.001,3610.1,3610.0,7.2652831]
["bitfinex","ETHUSD",1754066659881,0.001,3610.1,3610.0,7.4036831]
["bitfinex","ETHUSD",1754066661468,0.001,3610.1,3610.0,18.4001141]
["bitfinex","ETHUSD",1754066661671,1e-08,3610.2,3610.1,6.32000637]
["bitfinex","ETHUSD",1754066661873,1e-08,3610.2,3610.1,25.19383837]
["bitfinex","ETHUSD",1754066662059,1e-08,3610.5,3610.4,6.3197762]
["bitfinex","ETHUSD",1754066662377,1e-08,3610.5,3610.4,36.52260614]
["bitfinex","ETHUSD",1754066662571,0.001,3611.6,3611.5,3.31893257]
["bitfinex","ETHUSD",1754066663789,0.001,3611.6,3611.5,0.55]
["bitfinex","ETHUSD",1754066664593,0.001,3611.6,3611.5,3.31893257]
["bitfinex","ETHUSD",1754066664759,0.001,3611.6,3610.9,2.76939267]
["bitfinex","ETHUSD",1754066664947,0.4575,3611.5,3610.8,3.0]
["bitfinex","ETHUSD",1754066665151,0.4575,3611.5,3610.5,3.0]
["bitfinex","ETHUSD",1754066665380,2.76921773,3611.2,3610.5,3.55]
["bitfinex","ETHUSD",1754066665585,4.513,3611.4,3610.8,3.0]
["bitfinex","ETHUSD",1754066665792,8.0560728,3611.4,3610.8,3.0]
["bitfinex","ETHUSD",1754066665961,8.05606485,3611.4,3610.8,3.0]
["bitfinex","ETHUSD",1754066666166,5.28703548,3611.4,3610.8,2.76946666]
["bitfinex","ETHUSD",1754066666494,4.511,3611.3,3610.8,5.76943899]
["bitfinex","ETHUSD",1754066666647,4.511,3611.3,3610.9,0.55]
["bitfinex","ETHUSD",1754066666847,0.77403548,3611.4,3610.9,3.31938592]
["bitfinex","ETHUSD",1754066667089,0.001,3611.6,3611.5,6.31893257]
["bitfinex","ETHUSD",1754066667372,0.001,3611.6,3611.5,14.06683257]
["bitfinex","ETHUSD",1754066667686,1e-08,3612.0,3611.9,6.31862593]
["bitfinex","ETHUSD",1754066667876,1e-08,3612.0,3611.9,23.20369078]
["bitfinex","ETHUSD",1754066668095,1e-08,3612.0,3611.9,17.05319684]
["bitfinex","ETHUSD",1754066668403,1e-08,3612.0,3611.9,19.33406178]
["bitfinex","ETHUSD",1754066668696,1e-08,3612.0,3611.9,19.54390346]
["bitfinex","ETHUSD",1754066668996,1e-08,3612.0,3611.9,19.06950346]
["bitfinex","ETHUSD",1754066669199,1e-08,3612.0,3611.9,6.52846761]
["bitfinex","ETHUSD",1754066669405,1e-08,3612.0,3611.9,5.76862593]
["bitfinex","ETHUSD",1754066669580,1e-08,3612.0,3611.9,6.31862593]
["bitfinex","ETHUSD",1754066669888,1e-08,3612.0,3611.9,3.55]
["bitfinex","ETHUSD",1754066670193,0.45750001,3612.0,3611.5,2.76890625]
["bitfinex","ETHUSD",1754066670364,0.45750001,3612.0,3611.8,3.0]
["bitfinex","ETHUSD",1754066670569,1e-08,3612.0,3611.4,3.55]
["bitfinex","ETHUSD",1754066670878,1e-08,3612.0,3611.9,6.31862593]
["bitfinex","ETHUSD",1754066672163,1e-08,3612.0,3611.9,7.26382593]
["bitfinex","ETHUSD",1754066672784,1e-08,3612.0,3611.9,6.45702593]
["bitfinex","ETHUSD",1754066673696,1e-08,3612.0,3611.9,16.14646793]
["bitfinex","ETHUSD",1754066674261,1e-08,3612.0,3611.9,20.66846793]
["bitfinex","ETHUSD",1754066674492,1e-08,3612.0,3611.9,16.48321193]
["bitfinex","ETHUSD",1754066674692,1e-08,3612.0,3611.9,19.79739293]
["bitfinex","ETHUSD",1754066676097,1e-08,3612.3,3612.2,15.98519999]
["bitfinex","ETHUSD",1754066676259,1e-08,3612.3,3612.2,17.44812199]
["bitfinex","ETHUSD",1754066676464,1e-08,3612.3,3612.2,10.97379599]
["bitfinex","ETHUSD",1754066676692,1e-08,3612.3,3612.2,10.97179599]
["bitfinex","ETHUSD",1754066676901,0.001,3613.3,3613.2,3.3176298]
["bitfinex","ETHUSD",1754066677099,0.001,3613.3,3613.2,6.3176298]
["bitfinex","ETHUSD",1754066677305,0.001,3613.3,3613.2,7.2628298]
["bitfinex","ETHUSD",1754066677465,0.001,3613.3,3613.2,6.7884298]
["bitfinex","ETHUSD",1754066677665,0.001,3613.3,3613.2,7.2628298]
["bitfinex","ETHUSD",1754066678081,0.001,3613.3,3613.2,10.8366298]
["bitfinex","ETHUSD",1754066679044,0.4575,3614.9,3613.9,3.31709372]
["bitfinex","ETHUSD",1754066679250,0.63553761,3615.4,3615.1,0.55]
["bitfinex","ETHUSD",1754066679452,0.17803761,3615.4,3615.1,0.55]
["bitfinex","ETHUSD",1754066679660,0.17803761,3615.4,3615.3,3.31602218]
["bitfinex","ETHUSD",1754066679826,0.17803761,3615.4,3615.3,6.31602218]
["bitfinex","ETHUSD",1754066680147,0.17803761,3615.4,3615.3,7.24862369]
["bitfinex","ETHUSD",1754066680550,0.17803761,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1754066680749,3.40149593,3615.4,3614.0,7.57009394]
["bitfinex","ETHUSD",1754066681056,3.40149593,3615.4,3614.3,2.76678326]
["bitfinex","ETHUSD",1754066681057,0.17803761,3615.4,3614.3,2.76678326]
["bitfinex","ETHUSD",1754066681225,2.76633988,3614.9,3614.4,3.0]
["bitfinex","ETHUSD",1754066681428,0.4575,3614.9,3614.5,0.55]
["bitfinex","ETHUSD",1754066681612,0.4575,3614.8,3614.2,3.0]
["bitfinex","ETHUSD",1754066682012,3.22391442,3614.8,3614.2,3.0]
["bitfinex","ETHUSD",1754066682235,2.76648131,3614.7,3614.2,3.0]
["bitfinex","ETHUSD",1754066682425,0.4575,3614.8,3614.2,3.0]
["bitfinex","ETHUSD",1754066682627,2.76664322,3614.5,3613.5,7.09569394]
["bitfinex","ETHUSD",1754066682810,2.76664322,3614.5,3613.8,2.76716701]
["bitfinex","ETHUSD",1754066683009,0.17803761,3615.4,3613.5,11.62469394]
["bitfinex","ETHUSD",1754066683245,0.4575,3614.4,3613.5,11.62469394]
["bitfinex","ETHUSD",1754066683553,0.4575,3614.4,3613.9,0.55]
["bitfinex","ETHUSD",1754066683742,3.22423459,3614.4,3613.9,0.55]
["bitfinex","ETHUSD",1754066683941,3.22431667,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1754066684345,0.4575,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1754066684550,0.4575,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1754066685056,0.4575,3614.1,3613.4,0.21079623]
["bitfinex","ETHUSD",1754066685277,0.4575,3614.1,3613.5,2.7673935]
["bitfinex","ETHUSD",1754066685421,0.4579,3614.8,3613.5,7.09569394]
["bitfinex","ETHUSD",1754066685620,0.4579,3614.8,3613.7,0.55]
["bitfinex","ETHUSD",1754066685819,2.76676593,3614.4,3613.8,0.55]
["bitfinex","ETHUSD",1754066686023,2.7667921,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1754066686222,0.4579,3614.7,3613.6,3.0]
["bitfinex","ETHUSD",1754066686426,0.77463447,3614.6,3613.7,0.55]
["bitfinex","ETHUSD",1754066686626,0.77463447,3614.6,3613.4,3.21079623]
["bitfinex","ETHUSD",1754066686627,0.4579,3614.5,3613.4,0.21079623]
["bitfinex","ETHUSD",1754066686838,2.90532775,3614.2,3613.7,0.1384]
["bitfinex","ETHUSD",1754066687166,0.4579,3614.1,3613.7,0.1384]
["bitfinex","ETHUSD",1754066687337,2.76717029,3613.8,3613.7,0.1384]
["bitfinex","ETHUSD",1754066687664,2.76733138,3613.6,3613.4,0.34919623]
["bitfinex","ETHUSD",1754066687874,2.90549372,3613.9,3612.8,3.0]
["bitfinex","ETHUSD",1754066687875,0.1384,3613.9,3612.8,3.0]
["bitfinex","ETHUSD",1754066688039,4.536,3614.8,3613.6,0.55]
["bitfinex","ETHUSD",1754066688240,4.536,3614.8,3613.8,0.55]
["bitfinex","ETHUSD",1754066688459,0.4579,3614.6,3613.8,0.55]
["bitfinex","ETHUSD",1754066688796,0.4579,3614.6,3613.6,0.55]
["bitfinex","ETHUSD",1754066688962,7.30240584,3614.8,3614.0,3.31700192]
["bitfinex","ETHUSD",1754066689268,4.536,3614.8,3614.2,2.76680524]
["bitfinex","ETHUSD",1754066689667,4.537,3614.7,3613.8,0.55]
["bitfinex","ETHUSD",1754066689827,0.001,3614.7,3613.7,0.4365]
["bitfinex","ETHUSD",1754066690034,0.001,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754066690231,0.001,3614.7,3614.6,3.31655784]
["bitfinex","ETHUSD",1754066690927,0.001,3614.7,3614.6,14.33151735]
["bitfinex","ETHUSD",1754066691133,0.001,3614.7,3614.6,15.05575178]
["bitfinex","ETHUSD",1754066692270,1e-08,3614.7,3614.6,7.20815784]
["bitfinex","ETHUSD",1754066692433,0.001,3615.1,3615.0,3.31625172]
["bitfinex","ETHUSD",1754066692750,0.001,3615.1,3615.0,6.31625172]
["bitfinex","ETHUSD",1754066692961,0.001,3615.1,3615.0,6.77135172]
["bitfinex","ETHUSD",1754066693431,0.001,3615.1,3615.0,7.20785172]
["bitfinex","ETHUSD",1754066693636,0.001,3615.1,3615.0,6.77135172]
["bitfinex","ETHUSD",1754066693835,0.001,3615.1,3615.0,6.31625172]
["bitfinex","ETHUSD",1754066694334,0.001,3615.1,3615.0,7.20785172]
["bitfinex","ETHUSD",1754066694534,1e-08,3615.1,3615.0,7.20785172]
["bitfinex","ETHUSD",1754066694775,1e-08,3615.1,3615.0,11.76485172]
["bitfinex","ETHUSD",1754066695337,0.001,3615.8,3615.7,3.31571618]
["bitfinex","ETHUSD",1754066695634,0.001,3615.8,3615.7,6.34337334]
["bitfinex","ETHUSD",1754066695836,0.001,3615.8,3615.7,7.20731618]
["bitfinex","ETHUSD",1754066696232,1e-08,3615.8,3615.7,11.76031618]
["bitfinex","ETHUSD",1754066696659,0.001,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754066696859,0.001,3616.8,3616.7,6.31495147]
["bitfinex","ETHUSD",1754066697073,0.001,3616.8,3616.7,11.76155147]
["bitfinex","ETHUSD",1754066697417,0.001,3616.8,3616.7,6.77005147]
["bitfinex","ETHUSD",1754066697562,0.001,3616.8,3616.7,14.30224541]
["bitfinex","ETHUSD",1754066697759,0.001,3616.8,3616.7,3.55]
["bitfinex","ETHUSD",1754066697945,0.001,3616.8,3616.7,3.6884]
["bitfinex","ETHUSD",1754066698678,2.76506415,3616.6,3615.9,0.55]
["bitfinex","ETHUSD",1754066698879,0.4589,3616.8,3615.7,7.09569394]
["bitfinex","ETHUSD",1754066698880,0.001,3616.8,3615.7,7.09569394]
["bitfinex","ETHUSD",1754066699176,0.4589,3616.8,3616.4,0.1384]
["bitfinex","ETHUSD",1754066699378,0.4579,3616.7,3615.7,4.572]
["bitfinex","ETHUSD",1754066699553,2.76510438,3616.5,3616.0,0.1384]
["bitfinex","ETHUSD",1754066699754,2.76541024,3616.1,3616.0,0.1384]
["bitfinex","ETHUSD",1754066699955,2.76526308,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1754066700158,0.001,3616.8,3615.8,0.1384]
["bitfinex","ETHUSD",1754066700501,3.2232873,3616.2,3615.8,0.1384]
["bitfinex","ETHUSD",1754066700785,2.7655632,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754066700950,2.76577789,3615.7,3614.8,7.09569394]
["bitfinex","ETHUSD",1754066701163,2.76585356,3615.6,3614.9,2.76630794]
["bitfinex","ETHUSD",1754066701368,2.76586917,3615.5,3615.4,0.1384]
["bitfinex","ETHUSD",1754066701768,7.2433,3616.8,3615.7,2.76566242]
["bitfinex","ETHUSD",1754066701990,6.647,3616.8,3615.9,2.76550392]
["bitfinex","ETHUSD",1754066702298,6.647,3616.8,3615.8,0.57765639]
["bitfinex","ETHUSD",1754066702299,6.647,3616.8,3616.0,3.31541075]
["bitfinex","ETHUSD",1754066702502,6.647,3616.8,3616.3,0.55]
["bitfinex","ETHUSD",1754066702664,6.647,3616.8,3616.3,3.31523947]
["bitfinex","ETHUSD",1754066702864,6.647,3616.8,3616.5,0.1384]
["bitfinex","ETHUSD",1754066703104,0.001,3616.8,3616.6,8.10079394]
["bitfinex","ETHUSD",1754066703404,0.001,3616.8,3616.7,7.37260098]
["bitfinex","ETHUSD",1754066703589,0.001,3616.8,3616.7,7.34495147]
["bitfinex","ETHUSD",1754066704087,0.001,3616.8,3616.7,0.6884]
["bitfinex","ETHUSD",1754066704088,0.4589,3616.8,3616.7,0.6884]
["bitfinex","ETHUSD",1754066704274,0.001,3616.8,3616.7,3.45335147]
["bitfinex","ETHUSD",1754066704483,0.001,3616.8,3616.7,0.71604951]
["bitfinex","ETHUSD",1754066704820,0.001,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754066705012,0.001,3616.8,3616.7,3.31495147]
["bitfinex","ETHUSD",1754066705171,0.001,3616.8,3616.7,8.00795705]
["bitfinex","ETHUSD",1754066705363,0.001,3616.8,3616.7,19.71465099]
["bitfinex","ETHUSD",1754066705561,0.001,3616.8,3616.7,1.1435]
["bitfinex","ETHUSD",1754066705797,0.001,3616.8,3616.7,3.45335147]
["bitfinex","ETHUSD",1754066706200,0.001,3616.8,3616.7,4.37260098]
["bitfinex","ETHUSD",1754066706398,0.001,3616.8,3616.7,14.46829492]
["bitfinex","ETHUSD",1754066706590,0.001,3616.8,3616.7,14.44064541]
["bitfinex","ETHUSD",1754066707805,0.001,3617.2,3617.1,3.31464571]
["bitfinex","ETHUSD",1754066708006,0.001,3617.2,3617.1,10.92764571]
["bitfinex","ETHUSD",1754066708378,0.001,3617.2,3617.1,11.81924571]
["bitfinex","ETHUSD",1754066709000,0.001,3617.2,3617.1,11.95764571]
["bitfinex","ETHUSD",1754066709435,0.001,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1754066709648,0.001,3618.4,3618.3,3.31372882]
["bitfinex","ETHUSD",1754066709793,0.001,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1754066709998,0.001,3618.4,3618.3,6.45212882]
["bitfinex","ETHUSD",1754066710606,1e-08,3618.4,3618.3,7.20532882]
["bitfinex","ETHUSD",1754066711454,1e-08,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1754066712136,1e-08,3618.4,3617.6,7.09569394]
["bitfinex","ETHUSD",1754066712342,1e-08,3618.4,3618.1,2.7638311]
["bitfinex","ETHUSD",1754066712634,1e-08,3618.4,3618.3,3.31372882]
["bitfinex","ETHUSD",1754066713236,1e-08,3618.4,3618.3,4.32658984]
["bitfinex","ETHUSD",1754066713437,1e-08,3618.4,3618.3,14.85878378]
["bitfinex","ETHUSD",1754066714611,1e-08,3618.4,3618.3,7.76308984]
["bitfinex","ETHUSD",1754066715628,1e-08,3618.4,3618.3,27.52048484]
["bitfinex","ETHUSD",1754066715800,1e-08,3618.4,3618.3,27.06258684]
["bitfinex","ETHUSD",1754066716291,1e-08,3618.4,3618.3,31.67958684]
["bitfinex","ETHUSD",1754066716586,1e-08,3618.4,3618.3,27.99894384]
["bitfinex","ETHUSD",1754066716787,1e-08,3618.4,3618.3,12.38008984]
["bitfinex","ETHUSD",1754066718378,1e-08,3618.4,3618.3,20.05069684]
["bitfinex","ETHUSD",1754066718572,1e-08,3618.4,3618.3,19.52209384]
["bitfinex","ETHUSD",1754066718776,1e-08,3618.4,3618.3,18.21261584]
["bitfinex","ETHUSD",1754066718974,1e-08,3618.4,3618.3,14.97767284]
["bitfinex","ETHUSD",1754066719346,1e-08,3618.4,3618.3,17.83747884]
["bitfinex","ETHUSD",1754066719690,1e-08,3618.4,3618.3,7.76308984]
["bitfinex","ETHUSD",1754066719873,1e-08,3618.4,3618.3,12.36808984]
["bitfinex","ETHUSD",1754066720081,1e-08,3618.4,3618.3,11.93158984]
["bitfinex","ETHUSD",1754066720286,1e-08,3618.4,3618.3,2.71372882]
["bitfinex","ETHUSD",1754066720595,1e-08,3618.4,3618.3,3.26372882]
["bitfinex","ETHUSD",1754066720793,1e-08,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1754066720963,1e-08,3618.4,3618.3,9.85942276]
["bitfinex","ETHUSD",1754066721164,1e-08,3618.4,3618.3,12.85942276]
["bitfinex","ETHUSD",1754066721388,1e-08,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754066721668,1e-08,3618.4,3618.3,14.37282276]
["bitfinex","ETHUSD",1754066721866,1e-08,3618.4,3618.3,13.90112276]
["bitfinex","ETHUSD",1754066722079,1e-08,3618.4,3618.3,14.37282276]
["bitfinex","ETHUSD",1754066723297,1e-08,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1754066723797,0.46670001,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1754066724014,1e-08,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1754066724663,1e-08,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754066724897,1e-08,3618.4,3618.3,3.55]
["bitfinex","ETHUSD",1754066725197,0.46670001,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754066725396,1e-08,3618.4,3618.3,5.76372882]
["bitfinex","ETHUSD",1754066725567,1e-08,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1754066725901,1e-08,3618.4,3618.3,6.80542882]
["bitfinex","ETHUSD",1754066727000,1e-08,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1754066727659,2.7637838,3618.3,3617.2,0.4917]
["bitfinex","ETHUSD",1754066727861,1e-08,3618.4,3617.2,5.0787]
["bitfinex","ETHUSD",1754066727862,0.46670001,3618.4,3617.2,5.0787]
["bitfinex","ETHUSD",1754066728117,0.46670001,3618.4,3618.0,2.76388768]
["bitfinex","ETHUSD",1754066728601,0.4667,3618.3,3618.0,2.76388768]
["bitfinex","ETHUSD",1754066728797,1e-08,3618.4,3618.0,3.31389565]
["bitfinex","ETHUSD",1754066728996,1e-08,3618.4,3618.3,3.31372882]
["bitfinex","ETHUSD",1754066729200,1e-08,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1754066729404,1e-08,3618.4,3618.3,0.552]
["bitfinex","ETHUSD",1754066729562,1e-08,3618.4,3618.3,3.31572882]
["bitfinex","ETHUSD",1754066730291,1e-08,3618.4,3618.3,3.86829272]
["bitfinex","ETHUSD",1754066731003,1e-08,3618.4,3618.3,4.00669272]
["bitfinex","ETHUSD",1754066731577,1e-08,3618.4,3618.3,3.45412882]
["bitfinex","ETHUSD",1754066733226,1e-08,3618.4,3618.3,0.6904]
["bitfinex","ETHUSD",1754066733664,0.46670001,3618.4,3618.3,0.6904]
["bitfinex","ETHUSD",1754066733869,0.46670001,3618.4,3618.3,3.45412882]
["bitfinex","ETHUSD",1754066734272,1e-08,3618.4,3618.3,3.45412882]
["bitfinex","ETHUSD",1754066734706,1e-08,3618.4,3618.3,0.6904]
["bitfinex","ETHUSD",1754066735047,0.46670001,3618.4,3618.3,0.1404]
["bitfinex","ETHUSD",1754066735307,1e-08,3618.4,3618.3,3.45412882]
["bitfinex","ETHUSD",1754066737804,0.46670001,3618.4,3618.3,0.1404]
["bitfinex","ETHUSD",1754066738212,0.46670001,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754066738705,3.23035245,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754066738942,3.56721526,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754066739141,6.70561526,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754066739446,11.26461526,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754066739633,6.70561526,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754066739835,11.26461526,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754066740235,11.26361526,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754066743845,11.26361526,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066744353,10.78591526,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066744550,4.68540001,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066744724,7.44905245,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066745115,4.68740001,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066745316,4.68640001,3618.4,3618.3,0.49170001]
["bitfinex","ETHUSD",1754066745623,1e-08,3618.4,3618.3,4.69858412]
["bitfinex","ETHUSD",1754066746576,1e-08,3618.4,3618.3,4.7262214]
["bitfinex","ETHUSD",1754066746873,1e-08,3618.4,3618.3,4.69858412]
["bitfinex","ETHUSD",1754066747071,1e-08,3618.4,3618.3,4.7262214]
["bitfinex","ETHUSD",1754066747373,1e-08,3618.4,3618.3,7.69858412]
["bitfinex","ETHUSD",1754066750243,1e-08,3618.4,3618.3,6.71938412]
["bitfinex","ETHUSD",1754066750443,1e-08,3618.4,3618.3,6.39382883]
["bitfinex","ETHUSD",1754066750645,1e-08,3618.4,3618.3,6.94382883]
["bitfinex","ETHUSD",1754066751196,1e-08,3618.4,3618.3,0.68840001]
["bitfinex","ETHUSD",1754066751480,1e-08,3618.4,3618.3,0.13840001]
["bitfinex","ETHUSD",1754066751637,1e-08,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066752084,3.50743746,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066752235,4.09333746,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066752773,1.32968502,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066753269,4.09333746,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066753875,1.32968502,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066754476,0.13840001,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066754681,4.66540001,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066755378,7.87655245,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066755590,5.11290001,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066755786,7.87655245,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066756114,8.94056801,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066756312,5.72941557,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066757326,8.49306801,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066757810,6.17691557,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066758014,5.72941557,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066758400,1.20241557,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1754066758599,0.13840001,3618.4,3618.3,1.01400001]
["bitfinex","ETHUSD",1754066758812,1e-08,3618.4,3618.3,4.34532883]
["bitfinex","ETHUSD",1754066759900,1e-08,3618.4,3618.3,7.34532883]
["bitfinex","ETHUSD",1754066763146,1e-08,3618.4,3618.3,6.91612883]
["bitfinex","ETHUSD",1754066763499,1e-08,3618.4,3618.3,6.36612883]
["bitfinex","ETHUSD",1754066764230,5.76395798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754066764414,13.72885378,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754066765104,13.72885378,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066765105,13.86725378,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066766240,11.75425378,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066768432,8.30675378,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066768637,4.6664,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066768945,4.6604,3618.0,3617.9,0.46400001]
["bitfinex","ETHUSD",1754066769455,4.6604,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066769946,4.6604,3618.0,3617.9,0.46400001]
["bitfinex","ETHUSD",1754066770530,0.1384,3618.0,3617.9,0.46400001]
["bitfinex","ETHUSD",1754066770744,4.6584,3618.0,3617.9,0.46400001]
["bitfinex","ETHUSD",1754066771454,5.12424,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066772224,4.52,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066772428,4.6584,3618.0,3617.9,0.46400001]
["bitfinex","ETHUSD",1754066772647,0.1384,3618.0,3617.9,3.22803439]
["bitfinex","ETHUSD",1754066772966,4.514,3618.0,3617.9,0.89320001]
["bitfinex","ETHUSD",1754066773163,5.42674,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066773384,8.19069798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066773528,7.74319798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066774040,8.19069798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066775976,11.19069798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066776774,6.67669798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066776965,11.19669798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066777264,6.67669798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066777629,11.19369798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754066780480,5.7642636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066780776,10.2742636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066780961,10.7340636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066781850,5.7642636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066782055,10.2722636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066782273,12.00857671,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066783057,12.14697671,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066784690,12.60677671,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066784978,21.84577671,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066785164,20.17677671,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066785687,21.83877671,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066786183,22.046577,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066786558,24.973577,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066787348,20.334177,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066787549,24.832177,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066787954,15.188177,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066788265,18.64057671,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754066788467,18.64057671,3617.6,3616.1,2.76539124]
["bitfinex","ETHUSD",1754066788468,2.76533377,3616.2,3616.1,0.4544]
["bitfinex","ETHUSD",1754066788777,2.76533377,3616.2,3614.3,7.09569394]
["bitfinex","ETHUSD",1754066788778,2.76563969,3615.8,3615.7,0.4544]
["bitfinex","ETHUSD",1754066788976,7.26263969,3615.8,3615.7,0.4544]
["bitfinex","ETHUSD",1754066789890,7.26263969,3615.8,3615.1,0.4544]
["bitfinex","ETHUSD",1754066789891,4.497,3615.8,3615.1,0.4544]
["bitfinex","ETHUSD",1754066790088,2.76609869,3615.2,3615.1,0.4544]
["bitfinex","ETHUSD",1754066790296,4.496,3615.2,3613.4,0.002]
["bitfinex","ETHUSD",1754066790460,2.76655784,3614.6,3614.5,0.4544]
["bitfinex","ETHUSD",1754066790795,4.9558,3614.6,3613.5,0.4544]
["bitfinex","ETHUSD",1754066790994,2.76710338,3613.9,3613.5,0.4544]
["bitfinex","ETHUSD",1754066791160,0.49558,3614.5,3613.6,2.76731078]
["bitfinex","ETHUSD",1754066791357,2.76692359,3614.2,3613.7,0.8874]
["bitfinex","ETHUSD",1754066791570,4.496,3614.1,3613.8,0.8874]
["bitfinex","ETHUSD",1754066791902,2.76708385,3614.0,3613.9,0.4544]
["bitfinex","ETHUSD",1754066792056,4.496,3614.1,3613.4,0.002]
["bitfinex","ETHUSD",1754066792257,2.76718289,3613.8,3613.4,0.002]
["bitfinex","ETHUSD",1754066792459,6.645,3614.2,3613.4,0.002]
["bitfinex","ETHUSD",1754066792460,2.76740002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066792655,5.76740002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066792861,6.22720002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066793115,10.72420002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754066794261,2.76831142,3612.4,3612.0,0.4544]
["bitfinex","ETHUSD",1754066794460,2.76811615,3612.6,3612.0,0.4544]
["bitfinex","ETHUSD",1754066794461,4.495,3612.3,3612.0,0.4544]
["bitfinex","ETHUSD",1754066794660,4.495,3612.3,3612.1,0.4544]
["bitfinex","ETHUSD",1754066794860,7.26333312,3612.3,3611.7,0.8874]
["bitfinex","ETHUSD",1754066795063,4.495,3612.3,3612.0,0.4544]
["bitfinex","ETHUSD",1754066795270,2.76847263,3612.1,3612.0,0.4544]
["bitfinex","ETHUSD",1754066795487,4.494,3612.1,3611.7,0.433]
["bitfinex","ETHUSD",1754066795686,4.494,3612.1,3611.9,0.4564]
["bitfinex","ETHUSD",1754066795877,2.76854928,3612.0,3611.9,0.4564]
["bitfinex","ETHUSD",1754066796496,2.76854928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754066796710,3.84427994,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754066797365,3.98267994,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754066799106,4.6324,3612.0,3611.9,0.8894]
["bitfinex","ETHUSD",1754066799502,0.1384,3612.0,3611.9,0.8894]
["bitfinex","ETHUSD",1754066799672,4.494,3612.0,3611.9,0.8894]
["bitfinex","ETHUSD",1754066799870,7.26254928,3612.0,3611.9,0.4564]
["bitfinex","ETHUSD",1754066800108,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066800289,7.4022559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066800490,7.4022559,3611.6,3611.5,0.4564]
["bitfinex","ETHUSD",1754066800685,4.6334,3611.6,3611.5,0.4564]
["bitfinex","ETHUSD",1754066801173,4.6334,3611.6,3611.5,0.8894]
["bitfinex","ETHUSD",1754066801378,0.1384,3611.6,3611.5,0.8894]
["bitfinex","ETHUSD",1754066801571,4.6334,3611.6,3611.5,0.8894]
["bitfinex","ETHUSD",1754066802017,0.1384,3611.6,3611.5,3.65833257]
["bitfinex","ETHUSD",1754066802372,0.1384,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754066802572,4.6334,3611.7,3611.6,4.29897106]
["bitfinex","ETHUSD",1754066802806,4.495,3611.7,3611.6,4.43737106]
["bitfinex","ETHUSD",1754066803186,4.495,3611.7,3611.6,0.8874]
["bitfinex","ETHUSD",1754066803508,4.495,3611.7,3611.6,4.2062559]
["bitfinex","ETHUSD",1754066803673,0.1384,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754066803873,6.649,3612.5,3612.2,0.8874]
["bitfinex","ETHUSD",1754066804075,4.496,3612.4,3612.3,0.8874]
["bitfinex","ETHUSD",1754066804277,6.649,3612.5,3612.4,3.65564271]
["bitfinex","ETHUSD",1754066804594,11.145,3612.5,3612.4,3.65564271]
["bitfinex","ETHUSD",1754066804996,0.1384,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754066805309,4.6354,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754066805510,4.497,3612.7,3612.6,3.68448946]
["bitfinex","ETHUSD",1754066806611,0.1384,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754066806815,6.652,3614.0,3613.5,2.7673305]
["bitfinex","ETHUSD",1754066807111,4.496,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754066807317,6.652,3614.0,3613.9,0.9164]
["bitfinex","ETHUSD",1754066807517,11.148,3614.0,3613.9,3.68349372]
["bitfinex","ETHUSD",1754066807688,4.496,3614.0,3613.9,0.9164]
["bitfinex","ETHUSD",1754066807872,4.496,3614.0,3613.9,3.68349372]
["bitfinex","ETHUSD",1754066808476,4.496,3614.0,3613.9,4.6348144]
["bitfinex","ETHUSD",1754066808676,4.496,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754066808876,4.496,3614.4,3614.3,3.68318748]
["bitfinex","ETHUSD",1754066809305,4.496,3614.4,3614.3,4.23318748]
["bitfinex","ETHUSD",1754066809486,6.652,3615.4,3615.0,2.76624072]
["bitfinex","ETHUSD",1754066809810,0.1384,3615.1,3615.0,2.76618082]
["bitfinex","ETHUSD",1754066810243,0.1384,3615.1,3615.0,0.9164]
["bitfinex","ETHUSD",1754066810803,0.1384,3615.1,3615.0,0.4782]
["bitfinex","ETHUSD",1754066812243,4.496,3615.3,3615.0,0.9164]
["bitfinex","ETHUSD",1754066812403,4.496,3615.3,3615.1,0.4782]
["bitfinex","ETHUSD",1754066812608,4.496,3615.3,3614.8,0.1384]
["bitfinex","ETHUSD",1754066812609,4.496,3615.3,3614.9,2.76627575]
["bitfinex","ETHUSD",1754066812837,4.496,3615.3,3615.2,0.4782]
["bitfinex","ETHUSD",1754066813042,0.1384,3615.4,3615.2,0.4782]
["bitfinex","ETHUSD",1754066813255,4.495,3615.4,3615.3,3.20422218]
["bitfinex","ETHUSD",1754066813405,4.495,3615.4,3615.3,3.68242218]
["bitfinex","ETHUSD",1754066814527,4.495,3615.4,3615.3,3.82082218]
["bitfinex","ETHUSD",1754066814852,4.495,3615.4,3615.3,1.6048]
["bitfinex","ETHUSD",1754066816351,4.495,3615.4,3615.3,0.6166]
["bitfinex","ETHUSD",1754066816521,2.76615158,3615.2,3614.8,0.4782]
["bitfinex","ETHUSD",1754066816720,2.90455158,3615.2,3614.8,0.4782]
["bitfinex","ETHUSD",1754066816923,0.1384,3615.2,3614.9,0.9164]
["bitfinex","ETHUSD",1754066817128,0.1384,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754066817308,0.1384,3615.2,3615.1,3.3161752]
["bitfinex","ETHUSD",1754066817509,4.494,3615.3,3615.1,1.4664]
["bitfinex","ETHUSD",1754066817720,4.494,3615.3,3615.2,0.9164]
["bitfinex","ETHUSD",1754066818353,4.494,3615.3,3615.2,0.4782]
["bitfinex","ETHUSD",1754066818532,4.6324,3615.3,3615.2,0.4782]
["bitfinex","ETHUSD",1754066818855,4.493,3615.3,3615.2,0.9164]
["bitfinex","ETHUSD",1754066819160,4.493,3615.3,3615.2,4.23249869]
["bitfinex","ETHUSD",1754066819362,4.493,3615.3,3615.2,8.03001191]
["bitfinex","ETHUSD",1754066820025,4.493,3615.7,3615.4,2.76587139]
["bitfinex","ETHUSD",1754066820353,4.493,3615.7,3615.5,0.4782]
["bitfinex","ETHUSD",1754066820736,4.493,3615.7,3615.6,0.4782]
["bitfinex","ETHUSD",1754066821258,0.001,3615.8,3615.6,3.24399267]
["bitfinex","ETHUSD",1754066821483,0.001,3615.8,3615.7,3.20391618]
["bitfinex","ETHUSD",1754066821671,0.001,3615.8,3615.7,4.23211618]
["bitfinex","ETHUSD",1754066821828,0.001,3615.8,3615.7,0.9164]
["bitfinex","ETHUSD",1754066822030,0.001,3615.8,3615.7,0.4782]
["bitfinex","ETHUSD",1754066822228,0.001,3615.8,3615.6,2.90413733]
["bitfinex","ETHUSD",1754066822229,0.001,3615.8,3615.6,0.1384]
["bitfinex","ETHUSD",1754066822432,0.4504,3615.8,3615.3,4.37081946]
["bitfinex","ETHUSD",1754066822654,0.4504,3615.8,3615.3,3.89261946]
["bitfinex","ETHUSD",1754066822858,0.001,3615.8,3615.5,0.55]
["bitfinex","ETHUSD",1754066823177,0.001,3615.8,3615.2,0.55]
["bitfinex","ETHUSD",1754066823469,0.001,3615.8,3615.2,1.0282]
["bitfinex","ETHUSD",1754066823631,0.001,3615.8,3615.5,0.4782]
["bitfinex","ETHUSD",1754066824163,0.001,3615.8,3615.6,0.4782]
["bitfinex","ETHUSD",1754066824844,0.001,3615.8,3615.3,0.6166]
["bitfinex","ETHUSD",1754066825030,0.001,3615.8,3615.4,0.4782]
["bitfinex","ETHUSD",1754066825234,0.46424,3615.8,3615.3,0.1384]
["bitfinex","ETHUSD",1754066825436,0.1384,3615.4,3614.8,0.9164]
["bitfinex","ETHUSD",1754066825757,0.1384,3615.2,3614.8,0.9164]
["bitfinex","ETHUSD",1754066825933,0.1384,3615.2,3614.9,0.4782]
["bitfinex","ETHUSD",1754066826333,0.1384,3615.2,3615.0,0.4782]
["bitfinex","ETHUSD",1754066826735,2.90453961,3615.2,3615.0,0.4782]
["bitfinex","ETHUSD",1754066827073,2.7662135,3615.1,3614.2,3.24505289]
["bitfinex","ETHUSD",1754066827238,0.1384,3614.9,3613.9,0.4782]
["bitfinex","ETHUSD",1754066827556,4.491,3614.8,3614.1,2.76694059]
["bitfinex","ETHUSD",1754066827748,0.1384,3614.5,3614.2,3.2449998]
["bitfinex","ETHUSD",1754066827930,0.1384,3614.5,3614.2,0.4782]
["bitfinex","ETHUSD",1754066828135,0.1384,3614.5,3614.3,0.4782]
["bitfinex","ETHUSD",1754066828765,0.1384,3614.5,3614.0,0.1384]
["bitfinex","ETHUSD",1754066828766,0.87799022,3614.5,3614.0,0.1384]
["bitfinex","ETHUSD",1754066828951,0.1384,3614.1,3613.5,3.24556517]
["bitfinex","ETHUSD",1754066829162,4.491,3614.0,3613.8,2.76714126]
["bitfinex","ETHUSD",1754066829481,4.491,3614.0,3613.6,0.55]
["bitfinex","ETHUSD",1754066829632,4.491,3614.0,3613.6,0.4782]
["bitfinex","ETHUSD",1754066829841,2.76717029,3613.8,3612.2,0.4382]
["bitfinex","ETHUSD",1754066830192,2.76821733,3612.5,3611.7,2.76876852]
["bitfinex","ETHUSD",1754066830476,2.76821733,3612.5,3611.5,3.20912506]
["bitfinex","ETHUSD",1754066830477,2.76831935,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1754066830636,2.76831935,3612.3,3611.5,0.002]
["bitfinex","ETHUSD",1754066830637,0.4436,3612.3,3611.5,0.002]
["bitfinex","ETHUSD",1754066830833,2.9070731,3611.9,3611.5,0.002]
["bitfinex","ETHUSD",1754066831040,4.491,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754066831344,4.491,3611.7,3611.5,0.4802]
["bitfinex","ETHUSD",1754066831542,4.491,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066832255,4.491,3611.6,3611.5,0.4802]
["bitfinex","ETHUSD",1754066832465,0.1384,3611.8,3611.5,0.4802]
["bitfinex","ETHUSD",1754066832640,4.492,3611.7,3611.6,0.4782]
["bitfinex","ETHUSD",1754066832855,4.6304,3611.9,3611.6,3.6851899]
["bitfinex","ETHUSD",1754066833083,4.492,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754066833272,4.492,3611.8,3611.7,0.4782]
["bitfinex","ETHUSD",1754066833472,4.492,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754066833784,0.1384,3611.7,3611.5,0.002]
["bitfinex","ETHUSD",1754066834261,4.492,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754066834457,4.492,3611.8,3611.7,3.68517924]
["bitfinex","ETHUSD",1754066834973,4.492,3611.8,3611.7,0.9164]
["bitfinex","ETHUSD",1754066835173,4.492,3611.8,3611.7,3.68517924]
["bitfinex","ETHUSD",1754066835490,4.492,3611.8,3611.7,0.4782]
["bitfinex","ETHUSD",1754066835850,4.492,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754066836055,4.492,3611.8,3611.6,3.23444335]
["bitfinex","ETHUSD",1754066836357,4.492,3611.8,3611.7,0.4656]
["bitfinex","ETHUSD",1754066836786,4.492,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754066837153,4.492,3611.8,3611.5,0.4676]
["bitfinex","ETHUSD",1754066837494,4.492,3611.8,3611.6,0.4656]
["bitfinex","ETHUSD",1754066837995,4.492,3611.8,3611.6,3.23443862]
["bitfinex","ETHUSD",1754066838381,4.492,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754066838555,0.1384,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066839098,3.3679559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066841014,4.6304,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066841159,7.3992559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066841506,7.8599559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066841797,8.96801421,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066844764,1.24645831,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066844985,7.4002559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066845298,10.8609559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754066846085,11.4109559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1754066846763,10.8609559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1754066846963,12.39042802,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1754066847474,14.60542802,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1754066847814,2.77100654,3608.8,3608.2,0.4605]
["bitfinex","ETHUSD",1754066848116,0.1384,3608.3,3608.2,0.4605]
["bitfinex","ETHUSD",1754066848432,4.6314,3608.3,3608.2,0.9261]
["bitfinex","ETHUSD",1754066848580,0.1384,3608.3,3608.2,0.9261]
["bitfinex","ETHUSD",1754066848780,4.493,3608.3,3608.2,0.9261]
["bitfinex","ETHUSD",1754066849084,2.77077012,3609.2,3608.3,2.77138818]
["bitfinex","ETHUSD",1754066849283,0.1384,3608.5,3608.4,0.4656]
["bitfinex","ETHUSD",1754066849480,4.6314,3608.5,3608.4,0.9261]
["bitfinex","ETHUSD",1754066849689,0.1384,3608.5,3608.4,0.9261]
["bitfinex","ETHUSD",1754066849890,4.493,3608.5,3608.4,0.9261]
["bitfinex","ETHUSD",1754066850083,4.494,3608.5,3607.7,3.32177635]
["bitfinex","ETHUSD",1754066850283,4.6324,3608.5,3608.0,0.604]
["bitfinex","ETHUSD",1754066850577,2.7709341,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1754066850578,0.1384,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1754066850800,4.494,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754066851086,0.1384,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1754066851312,6.654,3609.4,3609.2,0.9261]
["bitfinex","ETHUSD",1754066851620,4.6324,3609.3,3608.1,3.23201759]
["bitfinex","ETHUSD",1754066851785,0.1384,3608.6,3608.2,0.4656]
["bitfinex","ETHUSD",1754066851987,4.494,3608.5,3608.4,2.77124999]
["bitfinex","ETHUSD",1754066852182,4.494,3608.5,3608.4,3.69741138]
["bitfinex","ETHUSD",1754066852979,4.494,3608.5,3608.4,0.9261]
["bitfinex","ETHUSD",1754066853219,4.95724,3608.5,3604.2,2.7745186]
["bitfinex","ETHUSD",1754066853527,3.970264,3608.4,3606.6,0.4656]
["bitfinex","ETHUSD",1754066853897,2.77175031,3607.9,3607.1,2.77227668]
["bitfinex","ETHUSD",1754066854082,7.26577862,3607.8,3606.9,0.4656]
["bitfinex","ETHUSD",1754066854277,0.1384,3607.2,3606.9,0.4656]
["bitfinex","ETHUSD",1754066854481,4.494,3607.1,3606.9,0.4656]
["bitfinex","ETHUSD",1754066854683,0.1384,3607.4,3607.1,2.77225392]
["bitfinex","ETHUSD",1754066854918,4.494,3607.3,3606.9,0.1384]
["bitfinex","ETHUSD",1754066855118,2.77251801,3606.9,3606.2,0.4656]
["bitfinex","ETHUSD",1754066855305,0.1384,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1754066855506,0.1384,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754066855728,0.1384,3606.6,3606.5,2.77276688]
["bitfinex","ETHUSD",1754066855948,2.77147613,3608.2,3606.6,0.4605]
["bitfinex","ETHUSD",1754066856231,5.1597,3607.6,3606.1,3.0]
["bitfinex","ETHUSD",1754066856389,0.1384,3606.6,3606.2,2.77300205]
["bitfinex","ETHUSD",1754066856592,4.494,3606.5,3606.4,2.77279109]
["bitfinex","ETHUSD",1754066856796,4.494,3606.5,3606.4,3.23839109]
["bitfinex","ETHUSD",1754066857028,4.494,3606.5,3606.4,3.69889109]
["bitfinex","ETHUSD",1754066857238,4.494,3606.5,3606.4,3.23839109]
["bitfinex","ETHUSD",1754066857440,4.494,3606.5,3606.4,2.77279109]
["bitfinex","ETHUSD",1754066857730,4.494,3606.5,3606.1,3.0]
["bitfinex","ETHUSD",1754066857731,4.494,3606.5,3606.1,2.77504032]
["bitfinex","ETHUSD",1754066857950,4.95724,3606.5,3606.1,0.002]
["bitfinex","ETHUSD",1754066858088,0.1384,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754066858291,0.1384,3606.2,3606.1,2.77507894]
["bitfinex","ETHUSD",1754066858828,4.6334,3606.2,3606.1,3.24067894]
["bitfinex","ETHUSD",1754066859330,0.1384,3606.2,3606.1,3.70117894]
["bitfinex","ETHUSD",1754066859926,4.495,3606.2,3606.1,4.38952472]
["bitfinex","ETHUSD",1754066860438,0.1384,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754066860593,0.1384,3606.8,3606.5,2.77271052]
["bitfinex","ETHUSD",1754066860594,6.657,3607.7,3607.4,2.77207463]
["bitfinex","ETHUSD",1754066860792,0.1384,3607.3,3607.1,2.77225962]
["bitfinex","ETHUSD",1754066861040,0.1384,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1754066861196,6.657,3607.7,3607.3,2.77215646]
["bitfinex","ETHUSD",1754066861392,4.6344,3607.6,3607.2,0.4656]
["bitfinex","ETHUSD",1754066861731,0.1384,3607.3,3606.3,0.4656]
["bitfinex","ETHUSD",1754066861915,2.77216445,3607.3,3606.5,2.77269472]
["bitfinex","ETHUSD",1754066862115,0.1384,3606.8,3606.3,0.604]
["bitfinex","ETHUSD",1754066862316,0.1384,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754066862517,0.1384,3606.8,3606.7,3.69871762]
["bitfinex","ETHUSD",1754066862518,4.497,3606.8,3606.7,3.69871762]
["bitfinex","ETHUSD",1754066862834,4.497,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754066863136,6.657,3607.7,3607.4,2.77205595]
["bitfinex","ETHUSD",1754066863341,0.1384,3607.5,3607.4,2.77205595]
["bitfinex","ETHUSD",1754066863539,4.6354,3607.5,3607.4,2.77205595]
["bitfinex","ETHUSD",1754066863715,6.7954,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754066863904,11.2924,3607.7,3607.6,3.23752593]
["bitfinex","ETHUSD",1754066864099,4.6354,3607.7,3607.6,3.23752593]
["bitfinex","ETHUSD",1754066864306,4.497,3607.9,3607.6,1.4761]
["bitfinex","ETHUSD",1754066864614,6.661,3608.8,3608.6,2.77112357]
["bitfinex","ETHUSD",1754066864820,0.4607,3609.8,3608.7,0.4656]
["bitfinex","ETHUSD",1754066865004,4.497,3609.7,3608.7,0.4656]
["bitfinex","ETHUSD",1754066865351,0.1384,3609.0,3608.8,2.77100421]
["bitfinex","ETHUSD",1754066865552,4.497,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754066865735,7.1086,3610.2,3608.8,1.05699995]
["bitfinex","ETHUSD",1754066865902,0.1384,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1754066866229,4.497,3609.2,3609.0,2.77078726]
["bitfinex","ETHUSD",1754066866403,4.497,3609.2,3608.8,2.77099503]
["bitfinex","ETHUSD",1754066866736,0.1384,3609.0,3608.9,3.27042742]
["bitfinex","ETHUSD",1754066867059,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1754066867204,7.1086,3610.2,3609.3,2.77060562]
["bitfinex","ETHUSD",1754066867402,7.1086,3610.2,3608.9,1.1313]
["bitfinex","ETHUSD",1754066867403,0.1384,3609.5,3608.9,1.1313]
["bitfinex","ETHUSD",1754066867644,4.496,3609.4,3609.1,2.77074462]
["bitfinex","ETHUSD",1754066867937,0.1384,3609.5,3608.9,1.1313]
["bitfinex","ETHUSD",1754066868106,4.496,3609.4,3609.2,2.77063026]
["bitfinex","ETHUSD",1754066868664,4.496,3609.4,3609.1,3.27024584]
["bitfinex","ETHUSD",1754066868818,4.496,3609.4,3609.1,0.4995]
["bitfinex","ETHUSD",1754066868998,4.95944,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1754066869197,0.1384,3609.1,3608.7,2.77106217]
["bitfinex","ETHUSD",1754066869739,0.1384,3609.1,3608.6,2.77114068]
["bitfinex","ETHUSD",1754066870040,3.21822086,3609.3,3608.3,0.4995]
["bitfinex","ETHUSD",1754066870041,0.1384,3608.7,3608.3,0.4995]
["bitfinex","ETHUSD",1754066870202,4.496,3608.6,3608.2,2.77138821]
["bitfinex","ETHUSD",1754066870412,4.496,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754066870727,4.496,3608.6,3607.9,0.4995]
["bitfinex","ETHUSD",1754066870728,4.95944,3608.6,3607.9,0.4995]
["bitfinex","ETHUSD",1754066870929,0.1384,3608.4,3607.9,0.4995]
["bitfinex","ETHUSD",1754066871129,0.1384,3608.4,3607.8,0.1384]
["bitfinex","ETHUSD",1754066871520,0.1384,3608.4,3608.1,2.77153501]
["bitfinex","ETHUSD",1754066871722,0.1384,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754066871915,4.496,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754066872240,4.496,3608.4,3608.3,3.27088818]
["bitfinex","ETHUSD",1754066872664,0.4476,3609.6,3608.3,8.65617049]
["bitfinex","ETHUSD",1754066872944,0.1384,3608.9,3608.7,2.77106392]
["bitfinex","ETHUSD",1754066873150,4.496,3608.8,3608.7,2.77106392]
["bitfinex","ETHUSD",1754066873345,4.496,3608.8,3608.4,2.77129863]
["bitfinex","ETHUSD",1754066873652,4.496,3608.8,3606.1,0.102]
["bitfinex","ETHUSD",1754066873653,0.1384,3608.4,3607.2,0.4995]
["bitfinex","ETHUSD",1754066873859,0.1384,3608.4,3607.6,0.1384]
["bitfinex","ETHUSD",1754066874007,0.4476,3609.2,3607.7,0.9424]
["bitfinex","ETHUSD",1754066874208,0.1384,3607.8,3607.5,2.77194241]
["bitfinex","ETHUSD",1754066874457,0.1384,3607.8,3607.5,0.4995]
["bitfinex","ETHUSD",1754066874613,4.495,3607.9,3607.1,0.1384]
["bitfinex","ETHUSD",1754066874816,0.1384,3607.6,3607.1,0.1384]
["bitfinex","ETHUSD",1754066875009,0.1384,3607.6,3607.1,3.6379]
["bitfinex","ETHUSD",1754066875214,0.1384,3607.6,3607.2,0.4995]
["bitfinex","ETHUSD",1754066875612,0.1384,3607.4,3606.2,0.4429]
["bitfinex","ETHUSD",1754066875817,0.1384,3607.2,3606.7,2.77258343]
["bitfinex","ETHUSD",1754066876136,4.495,3607.1,3607.0,2.772336]
["bitfinex","ETHUSD",1754066876316,4.495,3607.1,3607.0,3.271836]
["bitfinex","ETHUSD",1754066876833,4.495,3607.1,3607.0,0.4995]
["bitfinex","ETHUSD",1754066877162,4.495,3607.1,3607.0,3.27188702]
["bitfinex","ETHUSD",1754066878312,4.495,3607.1,3606.7,2.91096333]
["bitfinex","ETHUSD",1754066878510,4.495,3607.1,3606.8,0.4995]
["bitfinex","ETHUSD",1754066878748,4.495,3607.1,3606.4,2.77284826]
["bitfinex","ETHUSD",1754066878935,0.1384,3606.8,3606.4,2.77284826]
["bitfinex","ETHUSD",1754066879141,0.1384,3606.6,3606.3,0.4995]
["bitfinex","ETHUSD",1754066879338,0.1384,3606.6,3606.3,3.27241614]
["bitfinex","ETHUSD",1754066879529,0.1384,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754066879729,0.1384,3606.6,3606.3,0.4995]
["bitfinex","ETHUSD",1754066879913,4.496,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754066880118,4.496,3606.5,3606.4,3.27234826]
["bitfinex","ETHUSD",1754066880653,3.4476,3608.1,3606.4,0.9424]
["bitfinex","ETHUSD",1754066880828,0.1384,3607.0,3606.8,2.77252505]
["bitfinex","ETHUSD",1754066881016,4.496,3606.9,3606.8,2.77252505]
["bitfinex","ETHUSD",1754066881218,4.496,3606.9,3606.8,3.21542505]
["bitfinex","ETHUSD",1754066881648,4.496,3606.9,3606.8,3.27202505]
["bitfinex","ETHUSD",1754066882274,0.1384,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754066882552,4.496,3607.1,3606.9,0.4995]
["bitfinex","ETHUSD",1754066882770,4.496,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1754066883048,4.496,3607.1,3606.2,2.77294595]
["bitfinex","ETHUSD",1754066883049,0.1384,3606.7,3606.2,2.77294595]
["bitfinex","ETHUSD",1754066883224,0.1384,3606.7,3606.1,0.1404]
["bitfinex","ETHUSD",1754066883424,0.1384,3606.7,3606.3,2.77285132]
["bitfinex","ETHUSD",1754066883616,0.1384,3606.7,3606.4,2.77279555]
["bitfinex","ETHUSD",1754066883819,0.1384,3606.7,3606.2,0.4995]
["bitfinex","ETHUSD",1754066884056,3.22022651,3606.7,3606.1,0.002]
["bitfinex","ETHUSD",1754066884253,0.1384,3606.5,3606.1,2.77506892]
["bitfinex","ETHUSD",1754066884451,4.496,3606.4,3606.1,0.002]
["bitfinex","ETHUSD",1754066884640,4.9436,3606.4,3606.1,0.002]
["bitfinex","ETHUSD",1754066884842,2.91140205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754066885224,0.1384,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754066885439,3.86720205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754066885639,1.0942,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754066885834,3.86720205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754066886372,3.86720205,3606.2,3605.8,0.002]
["bitfinex","ETHUSD",1754066886373,5.77323275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066886538,10.26923275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066886737,12.53235039,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066887436,8.03635039,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066887640,12.53235039,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066888047,8.03635039,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066888357,13.08235039,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066888557,12.53235039,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066889159,13.08235039,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066889376,12.53235039,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066889581,8.03635039,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066889740,9.31151764,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066889937,7.26923275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066890277,0.1384,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066890452,4.6354,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066890852,0.1384,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066891042,4.6354,3605.9,3605.8,0.49950001]
["bitfinex","ETHUSD",1754066891239,8.14947329,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066891446,11.59707329,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066893088,11.14947329,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066893575,11.59707329,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066895001,12.14707329,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066896501,13.81207329,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754066897616,13.81207329,3605.9,3603.3,0.1384]
["bitfinex","ETHUSD",1754066897617,1.665,3605.1,3603.5,0.4822]
["bitfinex","ETHUSD",1754066897764,2.77474441,3604.0,3603.5,0.4822]
["bitfinex","ETHUSD",1754066897972,0.1384,3603.6,3603.1,2.77535891]
["bitfinex","ETHUSD",1754066898169,0.1384,3603.3,3603.2,0.438]
["bitfinex","ETHUSD",1754066898368,0.1384,3603.0,3602.9,0.44]
["bitfinex","ETHUSD",1754066898574,4.6354,3603.0,3602.9,0.4842]
["bitfinex","ETHUSD",1754066899822,4.6364,3603.0,3602.9,3.69774192]
["bitfinex","ETHUSD",1754066899977,4.6364,3603.0,3602.9,0.9222]
["bitfinex","ETHUSD",1754066900314,0.21220988,3604.0,3602.9,0.002]
["bitfinex","ETHUSD",1754066900607,3.0,3603.8,3603.1,2.77538327]
["bitfinex","ETHUSD",1754066900792,3.0,3604.0,3603.2,0.4822]
["bitfinex","ETHUSD",1754066900998,4.498,3603.9,3603.2,0.9202]
["bitfinex","ETHUSD",1754066901202,2.77445474,3604.4,3603.3,0.9202]
["bitfinex","ETHUSD",1754066901504,2.77454081,3604.2,3603.4,0.4822]
["bitfinex","ETHUSD",1754066901708,7.498,3604.1,3603.4,0.4822]
["bitfinex","ETHUSD",1754066902221,7.27375996,3604.0,3603.4,0.4822]
["bitfinex","ETHUSD",1754066902406,4.15453772,3605.8,3603.4,0.4822]
["bitfinex","ETHUSD",1754066902608,4.499,3604.9,3603.5,0.438]
["bitfinex","ETHUSD",1754066902915,2.7744725,3604.3,3603.6,3.257135]
["bitfinex","ETHUSD",1754066903076,4.499,3604.2,3603.7,3.25712571]
["bitfinex","ETHUSD",1754066903272,4.499,3604.1,3603.8,0.9202]
["bitfinex","ETHUSD",1754066903509,3.0,3604.9,3604.0,2.77469478]
["bitfinex","ETHUSD",1754066903673,3.0,3604.7,3604.1,0.4822]
["bitfinex","ETHUSD",1754066904086,0.9664,3604.9,3604.1,0.4822]
["bitfinex","ETHUSD",1754066904339,6.664,3605.0,3604.2,0.438]
["bitfinex","ETHUSD",1754066904539,6.664,3605.0,3604.3,3.25658941]
["bitfinex","ETHUSD",1754066904540,4.499,3604.8,3604.3,3.25658941]
["bitfinex","ETHUSD",1754066904829,4.499,3604.8,3604.4,0.4822]
["bitfinex","ETHUSD",1754066905049,4.499,3604.8,3604.5,0.4822]
["bitfinex","ETHUSD",1754066905249,6.664,3605.0,3604.7,2.77415406]
["bitfinex","ETHUSD",1754066905433,6.664,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754066905649,11.163,3605.0,3604.9,3.69420205]
["bitfinex","ETHUSD",1754066906224,11.163,3605.0,3604.9,0.9202]
["bitfinex","ETHUSD",1754066906455,11.163,3605.0,3604.9,3.69420205]
["bitfinex","ETHUSD",1754066906660,11.163,3605.0,3604.9,0.9202]
["bitfinex","ETHUSD",1754066908874,11.163,3605.0,3604.9,0.4822]
["bitfinex","ETHUSD",1754066909480,2.77415759,3604.7,3603.7,2.77484935]
["bitfinex","ETHUSD",1754066909643,4.499,3604.6,3603.9,0.4822]
["bitfinex","ETHUSD",1754066909975,4.499,3604.5,3604.0,2.77468336]
["bitfinex","ETHUSD",1754066910177,4.499,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1754066910337,4.499,3604.4,3604.3,0.9202]
["bitfinex","ETHUSD",1754066910540,0.1384,3604.7,3604.4,2.77435978]
["bitfinex","ETHUSD",1754066910788,4.499,3604.6,3604.5,0.4822]
["bitfinex","ETHUSD",1754066910999,4.6374,3604.6,3604.5,0.4822]
["bitfinex","ETHUSD",1754066911723,5.37855423,3604.6,3604.1,0.9202]
["bitfinex","ETHUSD",1754066911836,5.24015423,3604.6,3604.0,2.77464457]
["bitfinex","ETHUSD",1754066912040,5.24015423,3604.6,3604.2,0.4822]
["bitfinex","ETHUSD",1754066912276,5.24015423,3604.6,3603.9,0.4822]
["bitfinex","ETHUSD",1754066912277,0.1384,3604.2,3603.9,0.4822]
["bitfinex","ETHUSD",1754066912484,4.498,3604.1,3603.9,0.4822]
["bitfinex","ETHUSD",1754066912650,0.1384,3604.0,3603.9,0.4822]
["bitfinex","ETHUSD",1754066912837,0.1384,3604.0,3603.5,0.4822]
["bitfinex","ETHUSD",1754066913040,0.1384,3603.8,3603.6,0.4822]
["bitfinex","ETHUSD",1754066913243,4.499,3603.7,3603.3,2.91361443]
["bitfinex","ETHUSD",1754066913483,4.499,3603.7,3603.4,0.438]
["bitfinex","ETHUSD",1754066913842,4.499,3603.7,3603.5,0.4822]
["bitfinex","ETHUSD",1754066914040,4.499,3603.7,3603.6,3.25720277]
["bitfinex","ETHUSD",1754066914286,4.499,3603.7,3603.6,0.4822]
["bitfinex","ETHUSD",1754066914498,4.96274,3603.7,3603.6,0.4822]
["bitfinex","ETHUSD",1754066915159,0.52401542,3604.5,3603.6,0.9202]
["bitfinex","ETHUSD",1754066915494,0.1384,3604.1,3603.9,2.77476788]
["bitfinex","ETHUSD",1754066915679,4.498,3604.0,3603.8,2.77481796]
["bitfinex","ETHUSD",1754066915880,4.498,3604.0,3603.9,0.438]
["bitfinex","ETHUSD",1754066916248,4.498,3604.0,3603.9,0.9202]
["bitfinex","ETHUSD",1754066916554,4.498,3604.0,3603.9,0.4822]
["bitfinex","ETHUSD",1754066916762,5.23909946,3604.0,3603.5,0.4822]
["bitfinex","ETHUSD",1754066916962,0.1384,3603.8,3603.6,3.25719082]
["bitfinex","ETHUSD",1754066917188,4.499,3603.7,3603.6,2.77499082]
["bitfinex","ETHUSD",1754066917350,3.499,3603.7,3603.6,2.77499082]
["bitfinex","ETHUSD",1754066917752,3.499,3603.7,3603.6,0.4822]
["bitfinex","ETHUSD",1754066918001,3.499,3603.7,3602.6,0.438]
["bitfinex","ETHUSD",1754066918286,3.499,3603.7,3603.0,0.4822]
["bitfinex","ETHUSD",1754066918487,0.4642,3604.9,3603.2,7.09569394]
["bitfinex","ETHUSD",1754066918649,2.77446641,3604.3,3603.5,2.77500606]
["bitfinex","ETHUSD",1754066918851,4.499,3604.2,3603.7,2.77485987]
["bitfinex","ETHUSD",1754066919060,4.499,3604.2,3603.7,2.77490531]
["bitfinex","ETHUSD",1754066919341,5.77400212,3604.9,3604.2,2.77448939]
["bitfinex","ETHUSD",1754066919473,7.27208321,3604.8,3603.8,7.09569394]
["bitfinex","ETHUSD",1754066919661,2.77428895,3604.6,3604.3,0.4822]
["bitfinex","ETHUSD",1754066919852,4.498,3604.7,3604.3,0.4822]
["bitfinex","ETHUSD",1754066920055,4.498,3604.7,3604.4,0.4822]
["bitfinex","ETHUSD",1754066920250,4.498,3604.7,3604.5,0.4822]
["bitfinex","ETHUSD",1754066920454,4.498,3604.7,3604.1,2.77460365]
["bitfinex","ETHUSD",1754066920455,4.498,3604.7,3604.4,0.438]
["bitfinex","ETHUSD",1754066920698,6.664,3605.0,3604.5,0.4822]
["bitfinex","ETHUSD",1754066920876,6.664,3605.0,3604.7,2.77413686]
["bitfinex","ETHUSD",1754066920877,4.499,3604.9,3604.7,2.77413686]
["bitfinex","ETHUSD",1754066921103,4.499,3604.9,3604.8,0.9202]
["bitfinex","ETHUSD",1754066921655,4.499,3604.9,3604.2,2.77446813]
["bitfinex","ETHUSD",1754066921656,4.499,3604.9,3604.3,0.4822]
["bitfinex","ETHUSD",1754066921881,4.499,3604.8,3604.4,0.438]
["bitfinex","ETHUSD",1754066922055,6.664,3605.0,3604.4,0.438]
["bitfinex","ETHUSD",1754066922056,6.664,3605.0,3604.5,0.4822]
["bitfinex","ETHUSD",1754066922256,4.499,3604.9,3604.7,2.7741027]
["bitfinex","ETHUSD",1754066922452,4.499,3604.9,3604.8,0.9202]
["bitfinex","ETHUSD",1754066923289,4.499,3604.9,3604.3,0.4822]
["bitfinex","ETHUSD",1754066923693,7.27301662,3604.9,3604.3,0.4822]
["bitfinex","ETHUSD",1754066924080,4.499,3604.9,3604.3,3.2566582]
["bitfinex","ETHUSD",1754066924414,4.499,3604.9,3604.3,0.4822]
["bitfinex","ETHUSD",1754066924614,4.498,3604.8,3604.5,2.77430989]
["bitfinex","ETHUSD",1754066924981,4.498,3604.8,3604.6,0.9202]
["bitfinex","ETHUSD",1754066925184,4.498,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754066925384,4.498,3604.8,3604.7,3.69435596]
["bitfinex","ETHUSD",1754066925594,1.665,3606.5,3604.7,3.69435596]
["bitfinex","ETHUSD",1754066925595,0.001,3605.9,3604.7,1.33349896]
["bitfinex","ETHUSD",1754066925798,4.498,3605.8,3605.2,2.77377105]
["bitfinex","ETHUSD",1754066926020,4.498,3605.8,3605.3,0.4875]
["bitfinex","ETHUSD",1754066926201,4.498,3605.7,3605.4,3.69706442]
["bitfinex","ETHUSD",1754066926394,4.498,3605.7,3605.5,0.4875]
["bitfinex","ETHUSD",1754066926718,0.001,3605.9,3605.5,0.4875]
["bitfinex","ETHUSD",1754066926719,4.498,3605.6,3605.5,0.4875]
["bitfinex","ETHUSD",1754066927022,0.001,3605.9,3605.5,0.9235]
["bitfinex","ETHUSD",1754066927322,4.498,3605.8,3605.6,3.2094053]
["bitfinex","ETHUSD",1754066927493,0.001,3605.9,3605.7,3.69686289]
["bitfinex","ETHUSD",1754066927827,4.498,3605.8,3605.7,3.69686289]
["bitfinex","ETHUSD",1754066928622,0.001,3605.9,3605.8,3.32330966]
["bitfinex","ETHUSD",1754066928921,4.499,3605.9,3605.8,4.41294275]
["bitfinex","ETHUSD",1754066929123,4.499,3605.9,3605.8,4.38520966]
["bitfinex","ETHUSD",1754066930011,0.001,3605.9,3605.8,4.38520966]
["bitfinex","ETHUSD",1754066930332,0.001,3605.9,3605.8,4.81249689]
["bitfinex","ETHUSD",1754066930498,0.001,3605.9,3605.8,7.81249689]
["bitfinex","ETHUSD",1754066930697,0.1384,3607.1,3606.0,0.55]
["bitfinex","ETHUSD",1754066931036,2.77186976,3607.7,3606.9,2.77246388]
["bitfinex","ETHUSD",1754066931037,4.497,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1754066931325,0.1384,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754066931697,0.1384,3607.2,3607.1,3.69581016]
["bitfinex","ETHUSD",1754066931995,4.496,3607.2,3607.1,3.69581016]
["bitfinex","ETHUSD",1754066932200,0.1384,3607.5,3607.2,2.77218649]
["bitfinex","ETHUSD",1754066932396,4.496,3607.4,3607.3,0.4875]
["bitfinex","ETHUSD",1754066934423,0.1384,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1754066934588,4.495,3607.5,3607.4,1.29305796]
["bitfinex","ETHUSD",1754066934789,6.667,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754066935005,6.667,3607.6,3607.5,0.9235]
["bitfinex","ETHUSD",1754066935187,6.667,3607.6,3607.5,1.4735]
["bitfinex","ETHUSD",1754066935398,11.162,3607.6,3607.5,4.38390277]
["bitfinex","ETHUSD",1754066935922,11.162,3607.6,3607.5,3.94790277]
["bitfinex","ETHUSD",1754066936300,11.162,3607.6,3607.3,2.77212348]
["bitfinex","ETHUSD",1754066936301,4.495,3607.6,3607.3,2.77212348]
["bitfinex","ETHUSD",1754066936501,4.495,3607.6,3607.4,0.4875]
["bitfinex","ETHUSD",1754066936702,4.495,3607.6,3607.5,3.32200277]
["bitfinex","ETHUSD",1754066937025,4.495,3607.6,3607.5,3.94790277]
["bitfinex","ETHUSD",1754066937235,4.495,3607.6,3606.9,0.436]
["bitfinex","ETHUSD",1754066937236,4.494,3607.6,3606.9,0.436]
["bitfinex","ETHUSD",1754066937435,4.494,3607.6,3607.3,2.91055294]
["bitfinex","ETHUSD",1754066937638,4.95724,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1754066937944,5.39194,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1754066938248,0.1384,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1754066938592,0.4347,3607.4,3606.6,3.0]
["bitfinex","ETHUSD",1754066938805,0.1384,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1754066939031,4.494,3606.8,3606.6,2.77264237]
["bitfinex","ETHUSD",1754066939218,0.1384,3606.9,3606.7,3.26011762]
["bitfinex","ETHUSD",1754066939418,0.1384,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1754066939730,0.4347,3607.9,3606.8,0.55]
["bitfinex","ETHUSD",1754066939731,4.494,3607.2,3607.1,2.77229099]
["bitfinex","ETHUSD",1754066939929,4.494,3607.2,3607.1,3.25979099]
["bitfinex","ETHUSD",1754066940304,0.4347,3608.2,3607.1,3.25979099]
["bitfinex","ETHUSD",1754066940305,3.20620354,3608.2,3607.2,0.55]
["bitfinex","ETHUSD",1754066940503,3.20620354,3608.2,3607.1,8.01919394]
["bitfinex","ETHUSD",1754066940504,2.77177415,3607.8,3607.1,2.77225881]
["bitfinex","ETHUSD",1754066940704,0.1384,3607.6,3607.1,2.77225881]
["bitfinex","ETHUSD",1754066941095,0.4347,3607.6,3606.9,0.4875]
["bitfinex","ETHUSD",1754066941296,0.1384,3607.3,3606.9,3.25995024]
["bitfinex","ETHUSD",1754066941603,4.494,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754066941804,0.4357,3608.5,3607.8,2.77170401]
["bitfinex","ETHUSD",1754066942125,0.1384,3608.3,3607.9,0.4875]
["bitfinex","ETHUSD",1754066942305,2.77138818,3608.3,3607.5,3.25948608]
["bitfinex","ETHUSD",1754066942506,0.4347,3608.2,3607.0,0.4875]
["bitfinex","ETHUSD",1754066942837,0.49277,3608.1,3607.1,0.986]
["bitfinex","ETHUSD",1754066943010,4.6314,3608.0,3607.7,2.77183694]
["bitfinex","ETHUSD",1754066943219,4.6314,3608.0,3607.7,0.4875]
["bitfinex","ETHUSD",1754066943409,4.6314,3608.0,3607.7,3.25931934]
["bitfinex","ETHUSD",1754066943720,0.1384,3608.0,3607.9,3.32169544]
["bitfinex","ETHUSD",1754066943910,0.1384,3608.0,3607.9,4.24519544]
["bitfinex","ETHUSD",1754066944113,4.493,3608.2,3607.9,1.0375]
["bitfinex","ETHUSD",1754066944313,4.493,3608.2,3607.1,9.86795128]
["bitfinex","ETHUSD",1754066944314,4.6314,3608.2,3608.0,0.4875]
["bitfinex","ETHUSD",1754066944514,4.493,3608.2,3608.1,3.2590418]
["bitfinex","ETHUSD",1754066945039,4.493,3608.2,3608.1,0.4875]
["bitfinex","ETHUSD",1754066945199,4.493,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1754066945532,4.493,3608.2,3608.1,0.4875]
["bitfinex","ETHUSD",1754066945836,5.39094,3608.2,3607.3,0.4875]
["bitfinex","ETHUSD",1754066946131,7.6991935,3608.2,3607.4,2.77207961]
["bitfinex","ETHUSD",1754066946307,7.6991935,3608.2,3607.4,2.77200656]
["bitfinex","ETHUSD",1754066946509,7.6991935,3608.2,3607.5,2.77198333]
["bitfinex","ETHUSD",1754066946709,4.9277,3608.2,3607.3,0.4875]
["bitfinex","ETHUSD",1754066946910,4.9277,3608.2,3606.6,2.77268132]
["bitfinex","ETHUSD",1754066946911,4.9277,3608.2,3606.9,0.4875]
["bitfinex","ETHUSD",1754066947115,0.3449,3608.1,3606.9,0.4875]
["bitfinex","ETHUSD",1754066947433,7.26448673,3608.2,3607.4,2.77200784]
["bitfinex","ETHUSD",1754066947740,7.26453142,3608.2,3607.5,0.4875]
["bitfinex","ETHUSD",1754066947938,2.77155001,3608.1,3607.5,0.4875]
["bitfinex","ETHUSD",1754066948235,5.8760744,3608.2,3607.2,0.4875]
["bitfinex","ETHUSD",1754066948434,0.3449,3608.0,3607.4,2.77205795]
["bitfinex","ETHUSD",1754066948605,0.3449,3608.0,3607.2,0.4875]
["bitfinex","ETHUSD",1754066949005,2.77174816,3607.9,3607.2,3.25970425]
["bitfinex","ETHUSD",1754066949444,3.11654381,3608.0,3607.3,2.77213729]
["bitfinex","ETHUSD",1754066949949,3.11654381,3608.0,3607.2,0.4875]
["bitfinex","ETHUSD",1754066949950,1.38300222,3608.0,3607.2,0.4875]
["bitfinex","ETHUSD",1754066950100,2.77169544,3607.9,3607.2,3.25973296]
["bitfinex","ETHUSD",1754066950306,0.3449,3608.0,3607.2,0.4875]
["bitfinex","ETHUSD",1754066950604,0.3449,3608.0,3606.6,3.55]
["bitfinex","ETHUSD",1754066950605,0.3449,3608.0,3606.8,3.0]
["bitfinex","ETHUSD",1754066950807,0.3449,3608.0,3606.7,2.77259683]
["bitfinex","ETHUSD",1754066950808,2.77212452,3607.4,3606.7,2.77259683]
["bitfinex","ETHUSD",1754066951024,7.26315681,3607.3,3606.7,3.0]
["bitfinex","ETHUSD",1754066951224,4.491,3607.2,3606.6,0.4875]
["bitfinex","ETHUSD",1754066951560,4.491,3607.2,3606.7,2.77259105]
["bitfinex","ETHUSD",1754066951738,4.491,3607.2,3606.8,0.4875]
["bitfinex","ETHUSD",1754066951912,4.491,3607.2,3606.9,2.77239791]
["bitfinex","ETHUSD",1754066952217,4.491,3607.1,3606.7,3.436]
["bitfinex","ETHUSD",1754066952419,4.491,3607.1,3606.8,2.77254075]
["bitfinex","ETHUSD",1754066952738,4.491,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754066952943,4.491,3607.1,3606.9,0.4875]
["bitfinex","ETHUSD",1754066953155,4.491,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754066953644,4.491,3607.1,3606.7,5.77260239]
["bitfinex","ETHUSD",1754066953818,4.491,3607.1,3606.9,2.77239192]
["bitfinex","ETHUSD",1754066954019,4.491,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754066954229,4.491,3607.1,3607.0,3.25988702]
["bitfinex","ETHUSD",1754066954606,0.4347,3608.3,3607.0,0.9235]
["bitfinex","ETHUSD",1754066954806,2.77162259,3608.0,3607.3,9.30982457]
["bitfinex","ETHUSD",1754066955041,7.26246926,3608.2,3607.4,2.77207961]
["bitfinex","ETHUSD",1754066955202,7.26246926,3608.2,3607.5,2.77199603]
["bitfinex","ETHUSD",1754066955403,5.53795152,3608.2,3607.6,2.77190395]
["bitfinex","ETHUSD",1754066955608,4.491,3608.1,3607.8,9.30982457]
["bitfinex","ETHUSD",1754066955843,4.491,3608.1,3607.9,0.4738]
["bitfinex","ETHUSD",1754066956019,4.491,3608.1,3607.9,2.77163821]
["bitfinex","ETHUSD",1754066956217,4.491,3608.1,3608.0,3.24541862]
["bitfinex","ETHUSD",1754066956450,0.1384,3608.4,3608.3,2.77137349]
["bitfinex","ETHUSD",1754066956661,4.6294,3608.4,3608.0,0.4738]
["bitfinex","ETHUSD",1754066956814,4.6294,3608.4,3608.1,0.4738]
["bitfinex","ETHUSD",1754066957014,4.6294,3608.4,3608.2,2.77140803]
["bitfinex","ETHUSD",1754066957228,4.6294,3608.4,3608.1,2.77151099]
["bitfinex","ETHUSD",1754066957416,4.6294,3608.4,3608.1,2.7715418]
["bitfinex","ETHUSD",1754066957644,4.6294,3608.4,3608.0,2.77159029]
["bitfinex","ETHUSD",1754066957953,4.491,3608.4,3607.8,2.77169997]
["bitfinex","ETHUSD",1754066958116,0.1384,3608.3,3607.8,2.77170043]
["bitfinex","ETHUSD",1754066958316,0.1384,3608.3,3607.7,2.77183714]
["bitfinex","ETHUSD",1754066958647,0.001,3608.5,3607.8,10.24052457]
["bitfinex","ETHUSD",1754066958851,4.491,3608.5,3608.4,3.32131138]
["bitfinex","ETHUSD",1754066959155,0.001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754066959456,4.491,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754066959630,0.001,3608.9,3608.8,3.70170421]
["bitfinex","ETHUSD",1754066960006,0.001,3608.9,3608.8,4.91282396]
["bitfinex","ETHUSD",1754066960231,0.001,3608.9,3608.8,14.36104853]
["bitfinex","ETHUSD",1754066961032,0.001,3608.9,3608.8,11.59004432]
["bitfinex","ETHUSD",1754066961234,0.001,3608.9,3608.4,0.20944788]
["bitfinex","ETHUSD",1754066961235,0.001,3608.9,3608.4,0.4738]
["bitfinex","ETHUSD",1754066961451,0.4521,3608.8,3607.9,0.4738]
["bitfinex","ETHUSD",1754066961624,0.1384,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754066961951,4.6284,3608.0,3607.9,3.24549544]
["bitfinex","ETHUSD",1754066962114,4.6284,3608.0,3607.9,4.25239544]
["bitfinex","ETHUSD",1754066962314,4.49,3608.0,3607.9,3.70239544]
["bitfinex","ETHUSD",1754066962514,0.1384,3608.5,3607.9,4.39079544]
["bitfinex","ETHUSD",1754066962715,4.489,3608.4,3608.1,2.77149101]
["bitfinex","ETHUSD",1754066963025,0.1384,3608.7,3608.4,2.77131138]
["bitfinex","ETHUSD",1754066963234,7.26016981,3608.6,3607.9,0.55]
["bitfinex","ETHUSD",1754066963412,2.90966699,3608.5,3607.8,2.77171722]
["bitfinex","ETHUSD",1754066963613,0.1384,3608.1,3607.8,2.77171722]
["bitfinex","ETHUSD",1754066963839,0.1384,3608.1,3607.8,3.24551722]
["bitfinex","ETHUSD",1754066964152,0.1384,3608.1,3607.8,0.4738]
["bitfinex","ETHUSD",1754066964362,4.489,3608.0,3607.8,0.4738]
["bitfinex","ETHUSD",1754066964527,4.489,3608.0,3607.8,3.24556368]
["bitfinex","ETHUSD",1754066964951,4.489,3608.0,3607.8,0.4738]
["bitfinex","ETHUSD",1754066965155,4.489,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1754066965358,5.40384,3608.0,3606.9,7.06893597]
["bitfinex","ETHUSD",1754066965655,4.489,3608.0,3607.5,2.77195433]
["bitfinex","ETHUSD",1754066965948,4.489,3608.0,3607.4,2.77206086]
["bitfinex","ETHUSD",1754066966144,4.489,3608.0,3607.6,0.4738]
["bitfinex","ETHUSD",1754066966312,4.489,3608.0,3607.3,0.4569]
["bitfinex","ETHUSD",1754066966514,4.488,3608.0,3607.9,0.55]
["bitfinex","ETHUSD",1754066966762,4.488,3608.0,3607.9,0.4738]
["bitfinex","ETHUSD",1754066966942,4.488,3608.0,3607.6,0.55]
["bitfinex","ETHUSD",1754066967145,4.488,3608.0,3607.8,2.77170177]
["bitfinex","ETHUSD",1754066967457,4.488,3608.0,3607.6,3.32190734]
["bitfinex","ETHUSD",1754066967458,4.488,3608.0,3607.6,0.55]
["bitfinex","ETHUSD",1754066967657,4.488,3608.0,3607.3,0.4738]
["bitfinex","ETHUSD",1754066968032,4.488,3608.0,3607.3,2.77214482]
["bitfinex","ETHUSD",1754066968420,4.488,3608.0,3607.4,2.77205881]
["bitfinex","ETHUSD",1754066968637,4.488,3608.0,3607.3,2.77212881]
["bitfinex","ETHUSD",1754066969161,2.7717437,3607.9,3607.2,2.77223122]
["bitfinex","ETHUSD",1754066969336,4.488,3608.0,3607.4,2.77203003]
["bitfinex","ETHUSD",1754066969655,5.01733472,3608.0,3606.6,12.01383597]
["bitfinex","ETHUSD",1754066969853,2.77169544,3607.9,3607.2,2.77220919]
["bitfinex","ETHUSD",1754066970018,2.77178324,3607.8,3607.1,2.77229545]
["bitfinex","ETHUSD",1754066970553,4.488,3608.0,3607.2,0.4738]
["bitfinex","ETHUSD",1754066970755,4.488,3607.9,3607.3,0.94307]
["bitfinex","ETHUSD",1754066970955,2.77138818,3608.3,3607.3,0.55]
["bitfinex","ETHUSD",1754066970956,4.488,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1754066971256,4.488,3607.8,3607.4,0.4738]
["bitfinex","ETHUSD",1754066971618,4.488,3607.8,3607.4,3.24587949]
["bitfinex","ETHUSD",1754066971887,4.488,3607.8,3607.4,0.4738]
["bitfinex","ETHUSD",1754066972154,4.488,3607.8,3607.6,2.77191287]
["bitfinex","ETHUSD",1754066972341,4.488,3607.8,3607.4,0.4738]
["bitfinex","ETHUSD",1754066972543,4.488,3607.8,3607.4,3.24585925]
["bitfinex","ETHUSD",1754066972739,4.488,3607.8,3607.0,0.4738]
["bitfinex","ETHUSD",1754066972941,7.71194533,3607.8,3607.0,2.77236755]
["bitfinex","ETHUSD",1754066973141,7.71190473,3607.8,3607.0,2.77236755]
["bitfinex","ETHUSD",1754066973347,4.9401,3607.8,3606.8,3.24632555]
["bitfinex","ETHUSD",1754066973655,2.77190375,3607.7,3607.0,2.77238312]
["bitfinex","ETHUSD",1754066973816,2.77190375,3607.7,3606.9,2.77243619]
["bitfinex","ETHUSD",1754066974021,2.77194961,3607.6,3606.8,3.4738]
["bitfinex","ETHUSD",1754066974255,2.77213936,3607.4,3606.8,3.4738]
["bitfinex","ETHUSD",1754066974462,7.26020661,3607.3,3606.8,0.4738]
["bitfinex","ETHUSD",1754066974618,4.488,3607.3,3606.8,3.32253723]
["bitfinex","ETHUSD",1754066974825,4.488,3607.3,3606.4,3.55]
["bitfinex","ETHUSD",1754066975038,4.488,3607.3,3606.6,0.4738]
["bitfinex","ETHUSD",1754066975235,0.1384,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1754066975531,2.77235899,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1754066975733,2.91068611,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1754066975942,2.91066524,3607.2,3606.7,0.4738]
["bitfinex","ETHUSD",1754066976143,0.1384,3607.2,3606.7,0.4738]
["bitfinex","ETHUSD",1754066976447,0.1384,3607.2,3606.8,0.4738]
["bitfinex","ETHUSD",1754066976833,2.91065401,3607.2,3606.7,0.4738]
["bitfinex","ETHUSD",1754066977367,0.1384,3607.2,3606.7,0.4738]
["bitfinex","ETHUSD",1754066977568,2.77245397,3607.0,3606.7,0.4738]
["bitfinex","ETHUSD",1754066977777,2.77252064,3606.9,3606.2,3.24679239]
["bitfinex","ETHUSD",1754066977922,4.6254,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1754066978117,7.39794091,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1754066978317,4.9391,3606.8,3606.1,0.1384]
["bitfinex","ETHUSD",1754066978571,0.1384,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1754066978726,0.1384,3606.6,3606.2,0.4738]
["bitfinex","ETHUSD",1754066978925,0.1384,3606.6,3606.1,3.36835784]
["bitfinex","ETHUSD",1754066978926,0.1384,3606.6,3606.3,0.4738]
["bitfinex","ETHUSD",1754066979147,2.9111463,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1754066979320,0.1384,3606.6,3606.2,0.4738]
["bitfinex","ETHUSD",1754066979523,0.1384,3606.6,3606.3,0.4738]
["bitfinex","ETHUSD",1754066979724,0.1384,3606.6,3606.4,0.4738]
["bitfinex","ETHUSD",1754066980143,2.91110967,3606.6,3606.1,0.6122]
["bitfinex","ETHUSD",1754066980355,0.1384,3606.6,3606.2,0.4738]
["bitfinex","ETHUSD",1754066980554,4.487,3606.5,3606.3,0.4738]
["bitfinex","ETHUSD",1754066980850,4.487,3606.5,3606.2,3.22988703]
["bitfinex","ETHUSD",1754066981024,4.487,3606.5,3606.4,0.4738]
["bitfinex","ETHUSD",1754066981723,4.487,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1754066981923,4.487,3606.5,3606.2,0.4738]
["bitfinex","ETHUSD",1754066982124,4.487,3606.5,3606.2,3.24678792]
["bitfinex","ETHUSD",1754066982443,4.487,3606.5,3606.2,0.4738]
["bitfinex","ETHUSD",1754066983231,4.487,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1754066983232,4.487,3606.5,3605.9,3.24900947]
["bitfinex","ETHUSD",1754066983431,4.487,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1754066983742,4.487,3606.5,3606.1,0.4738]
["bitfinex","ETHUSD",1754066984141,4.487,3606.5,3605.9,0.002]
["bitfinex","ETHUSD",1754066984142,2.77299764,3606.3,3605.9,0.002]
["bitfinex","ETHUSD",1754066984372,0.1384,3606.1,3605.9,0.002]
["bitfinex","ETHUSD",1754066984566,4.487,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754066986069,4.487,3606.0,3605.9,0.4607]
["bitfinex","ETHUSD",1754066986269,0.1384,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1754066986443,0.1384,3606.1,3606.0,3.41770471]
["bitfinex","ETHUSD",1754066986649,4.487,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754066986849,4.487,3606.2,3606.1,3.67017894]
["bitfinex","ETHUSD",1754066987167,9.43440268,3607.0,3606.6,2.77263285]
["bitfinex","ETHUSD",1754066987168,6.662,3607.0,3606.6,2.77263285]
["bitfinex","ETHUSD",1754066987369,4.487,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754066987545,0.4414,3608.4,3606.8,0.8971]
["bitfinex","ETHUSD",1754066987867,0.1384,3607.9,3607.8,2.77176516]
["bitfinex","ETHUSD",1754066988069,0.1384,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754066988254,4.6254,3608.3,3608.1,2.7715312]
["bitfinex","ETHUSD",1754066988457,4.6254,3608.3,3608.2,3.23016499]
["bitfinex","ETHUSD",1754066988458,4.487,3608.3,3608.2,3.23016499]
["bitfinex","ETHUSD",1754066988658,0.001,3608.4,3608.3,3.32138818]
["bitfinex","ETHUSD",1754066988830,0.001,3608.4,3608.3,12.63624921]
["bitfinex","ETHUSD",1754066989033,0.001,3608.4,3608.3,13.53334921]
["bitfinex","ETHUSD",1754066990268,0.001,3608.8,3608.6,0.55]
["bitfinex","ETHUSD",1754066990472,0.001,3608.8,3608.4,5.77131138]
["bitfinex","ETHUSD",1754066990473,0.001,3608.9,3608.8,3.0]
["bitfinex","ETHUSD",1754066990643,0.001,3609.0,3608.9,12.63578845]
["bitfinex","ETHUSD",1754066991058,0.001,3609.0,3608.9,13.67128845]
["bitfinex","ETHUSD",1754066991782,0.001,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1754066991934,0.001,3609.0,3608.5,0.4587]
["bitfinex","ETHUSD",1754066992140,4.486,3609.0,3608.3,3.55]
["bitfinex","ETHUSD",1754066992339,4.486,3609.0,3608.3,0.55]
["bitfinex","ETHUSD",1754066992674,4.486,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1754066992836,4.486,3609.0,3608.4,2.90963726]
["bitfinex","ETHUSD",1754066993034,4.486,3609.0,3608.4,2.90970407]
["bitfinex","ETHUSD",1754066993269,4.486,3609.0,3608.5,2.77117485]
["bitfinex","ETHUSD",1754066993471,4.9264,3609.0,3608.4,0.1384]
["bitfinex","ETHUSD",1754066994038,7.69725714,3609.0,3608.4,0.1384]
["bitfinex","ETHUSD",1754066994574,5.98703744,3609.0,3608.2,3.0]
["bitfinex","ETHUSD",1754066994773,0.1384,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1754066995273,4.9264,3609.0,3607.2,9.75326103]
["bitfinex","ETHUSD",1754066995274,0.4404,3608.6,3607.2,9.75326103]
["bitfinex","ETHUSD",1754066995491,0.1384,3608.4,3607.8,2.91017119]
["bitfinex","ETHUSD",1754066995651,4.484,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1754066996042,4.484,3608.3,3607.8,0.5971]
["bitfinex","ETHUSD",1754066996273,4.484,3608.3,3607.8,3.36885708]
["bitfinex","ETHUSD",1754066996577,4.484,3608.2,3608.0,2.77156644]
["bitfinex","ETHUSD",1754066996777,0.1384,3608.4,3608.0,2.77156644]
["bitfinex","ETHUSD",1754066996778,0.1384,3608.4,3608.1,0.4587]
["bitfinex","ETHUSD",1754066997079,4.6224,3608.4,3608.2,0.4587]
["bitfinex","ETHUSD",1754066997779,4.6224,3608.4,3608.3,0.4587]
["bitfinex","ETHUSD",1754066998182,4.484,3608.4,3608.3,0.4587]
["bitfinex","ETHUSD",1754066998573,0.001,3609.0,3608.3,0.4587]
["bitfinex","ETHUSD",1754066998787,4.484,3608.9,3608.3,0.8971]
["bitfinex","ETHUSD",1754066998991,0.1394,3609.0,3608.8,0.55]
["bitfinex","ETHUSD",1754066999309,0.001,3609.0,3608.9,0.5971]
["bitfinex","ETHUSD",1754066999513,0.001,3609.0,3608.9,3.36802742]
["bitfinex","ETHUSD",1754067000675,0.001,3609.0,3608.9,3.80642742]
["bitfinex","ETHUSD",1754067001059,0.001,3609.0,3608.9,4.35642742]
["bitfinex","ETHUSD",1754067001850,1e-08,3609.0,3608.9,4.35642742]
["bitfinex","ETHUSD",1754067002054,4.482,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754067002282,4.482,3610.0,3609.9,12.63502086]
["bitfinex","ETHUSD",1754067002491,4.482,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1754067002764,4.9224,3610.0,3609.5,2.908819]
["bitfinex","ETHUSD",1754067003389,4.9224,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1754067003390,0.4404,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1754067003548,7.25210476,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1754067003549,4.482,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1754067003751,4.98818,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1754067004090,4.98818,3610.0,3609.1,0.4587]
["bitfinex","ETHUSD",1754067004091,5.42858,3610.0,3609.2,3.3206971]
["bitfinex","ETHUSD",1754067004290,5.42858,3610.0,3609.5,2.77045645]
["bitfinex","ETHUSD",1754067004459,4.482,3610.0,3609.7,2.77026567]
["bitfinex","ETHUSD",1754067004785,4.481,3609.9,3609.8,0.4587]
["bitfinex","ETHUSD",1754067004955,4.481,3609.9,3609.6,2.77033531]
["bitfinex","ETHUSD",1754067005155,4.481,3609.9,3609.6,3.22903531]
["bitfinex","ETHUSD",1754067005371,4.481,3609.9,3609.7,2.77031176]
["bitfinex","ETHUSD",1754067005576,4.481,3609.9,3609.6,0.4587]
["bitfinex","ETHUSD",1754067005985,4.481,3609.9,3609.7,2.77025387]
["bitfinex","ETHUSD",1754067006287,6.8014,3610.4,3609.8,1.0355]
["bitfinex","ETHUSD",1754067006487,4.481,3610.3,3610.2,2.76987288]
["bitfinex","ETHUSD",1754067006785,4.481,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1754067006990,0.1384,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1754067007292,0.1384,3610.1,3609.7,3.22895836]
["bitfinex","ETHUSD",1754067008005,0.1384,3610.1,3609.7,0.4587]
["bitfinex","ETHUSD",1754067008204,0.1384,3610.1,3609.7,3.22901237]
["bitfinex","ETHUSD",1754067008406,9.43279848,3610.4,3609.7,3.22901237]
["bitfinex","ETHUSD",1754067008407,4.48,3610.2,3609.9,0.55]
["bitfinex","ETHUSD",1754067008548,4.48,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754067008749,0.1384,3610.5,3610.2,2.76986828]
["bitfinex","ETHUSD",1754067008981,4.48,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754067009186,0.1384,3610.8,3610.4,0.55]
["bitfinex","ETHUSD",1754067009360,4.48,3610.7,3610.5,3.22839948]
["bitfinex","ETHUSD",1754067009561,4.479,3610.7,3610.6,3.3666518]
["bitfinex","ETHUSD",1754067010102,0.1384,3611.1,3610.8,2.76944865]
["bitfinex","ETHUSD",1754067010254,4.479,3611.0,3610.6,0.5768]
["bitfinex","ETHUSD",1754067010450,4.479,3611.0,3610.7,3.22822726]
["bitfinex","ETHUSD",1754067010687,0.1384,3611.1,3610.8,3.31944449]
["bitfinex","ETHUSD",1754067010986,4.479,3611.1,3610.9,3.36648644]
["bitfinex","ETHUSD",1754067011151,7.8270479,3611.1,3610.6,0.1384]
["bitfinex","ETHUSD",1754067011352,2.76959435,3610.7,3609.7,3.22895178]
["bitfinex","ETHUSD",1754067011549,0.1384,3610.4,3609.9,9.31486103]
["bitfinex","ETHUSD",1754067011760,4.479,3610.6,3610.4,0.1384]
["bitfinex","ETHUSD",1754067011987,0.1384,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1754067012189,0.1384,3610.3,3609.3,0.4587]
["bitfinex","ETHUSD",1754067012393,0.1384,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1754067012553,0.1384,3610.1,3609.0,5.77081369]
["bitfinex","ETHUSD",1754067012554,4.9194,3610.0,3609.0,0.4587]
["bitfinex","ETHUSD",1754067012752,2.77021462,3609.9,3609.0,0.4587]
["bitfinex","ETHUSD",1754067012986,2.77021462,3609.9,3609.1,2.77077387]
["bitfinex","ETHUSD",1754067012987,0.1384,3609.6,3609.1,2.77077387]
["bitfinex","ETHUSD",1754067013201,4.478,3609.5,3609.2,2.77068503]
["bitfinex","ETHUSD",1754067013363,4.478,3609.5,3609.0,0.5971]
["bitfinex","ETHUSD",1754067013563,4.478,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1754067013764,0.46164,3609.4,3608.5,0.002]
["bitfinex","ETHUSD",1754067013986,4.478,3609.3,3608.5,0.002]
["bitfinex","ETHUSD",1754067014187,2.77070816,3609.2,3608.5,2.77322727]
["bitfinex","ETHUSD",1754067014402,4.478,3609.3,3608.5,2.77322727]
["bitfinex","ETHUSD",1754067014403,7.24864567,3609.3,3608.5,2.77322727]
["bitfinex","ETHUSD",1754067014553,4.478,3609.3,3608.7,2.77101502]
["bitfinex","ETHUSD",1754067014757,4.478,3609.3,3608.6,3.22983517]
["bitfinex","ETHUSD",1754067015409,4.478,3609.3,3608.6,0.4587]
["bitfinex","ETHUSD",1754067015565,7.24864747,3609.3,3608.6,3.22984402]
["bitfinex","ETHUSD",1754067015757,4.478,3609.3,3608.6,3.22984402]
["bitfinex","ETHUSD",1754067015960,7.2486411,3609.3,3608.6,3.22984402]
["bitfinex","ETHUSD",1754067016184,4.478,3609.3,3608.6,3.22980888]
["bitfinex","ETHUSD",1754067016764,4.478,3609.3,3608.6,0.4587]
["bitfinex","ETHUSD",1754067016978,7.24862465,3609.3,3608.6,0.4587]
["bitfinex","ETHUSD",1754067017185,7.24862465,3609.3,3608.5,0.002]
["bitfinex","ETHUSD",1754067017186,3.21185314,3609.2,3608.5,0.002]
["bitfinex","ETHUSD",1754067017387,0.4411,3609.2,3608.6,2.77109914]
["bitfinex","ETHUSD",1754067017556,7.74046103,3609.3,3608.6,2.77109914]
["bitfinex","ETHUSD",1754067017758,2.770703,3609.2,3608.5,2.77321244]
["bitfinex","ETHUSD",1754067017958,4.96984,3609.3,3608.6,2.77115619]
["bitfinex","ETHUSD",1754067018160,4.96984,3609.3,3608.5,0.002]
["bitfinex","ETHUSD",1754067018161,2.77079668,3609.1,3608.5,0.002]
["bitfinex","ETHUSD",1754067018456,0.4411,3609.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067018457,2.77040078,3609.6,3608.6,2.77114262]
["bitfinex","ETHUSD",1754067018682,2.77056885,3609.4,3608.7,3.22745169]
["bitfinex","ETHUSD",1754067018881,4.477,3609.5,3608.5,0.002]
["bitfinex","ETHUSD",1754067019083,0.4411,3609.8,3608.8,0.4564]
["bitfinex","ETHUSD",1754067019285,2.77092934,3608.9,3608.5,0.002]
["bitfinex","ETHUSD",1754067019488,2.77108099,3608.7,3608.5,0.002]
["bitfinex","ETHUSD",1754067019796,2.77115778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067019995,3.21325778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067020293,3.0,3609.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067020294,0.4411,3608.9,3608.5,0.002]
["bitfinex","ETHUSD",1754067020513,4.477,3608.8,3608.5,0.002]
["bitfinex","ETHUSD",1754067020707,4.9181,3608.8,3608.5,0.002]
["bitfinex","ETHUSD",1754067021016,4.477,3608.8,3608.5,0.002]
["bitfinex","ETHUSD",1754067021707,3.21190394,3609.1,3608.5,0.002]
["bitfinex","ETHUSD",1754067021910,4.477,3609.0,3608.6,0.4564]
["bitfinex","ETHUSD",1754067022220,4.477,3609.0,3608.5,0.002]
["bitfinex","ETHUSD",1754067022826,2.77115778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067022979,7.24815778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067023181,7.69025778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067023504,5.9652325,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067023706,4.6154,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067023877,0.1384,3608.6,3608.5,0.4584]
["bitfinex","ETHUSD",1754067024078,4.6154,3608.6,3608.5,0.4584]
["bitfinex","ETHUSD",1754067024279,5.0565,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067024484,4.6154,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067025797,0.1384,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067026084,7.02,3610.0,3608.7,2.77108099]
["bitfinex","ETHUSD",1754067026085,4.476,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754067026286,6.657,3610.1,3608.8,2.77096755]
["bitfinex","ETHUSD",1754067026529,6.657,3610.1,3609.6,2.7703812]
["bitfinex","ETHUSD",1754067026530,4.476,3610.0,3609.6,2.7703812]
["bitfinex","ETHUSD",1754067026706,6.657,3610.1,3609.7,0.4564]
["bitfinex","ETHUSD",1754067026921,0.1384,3609.8,3609.7,3.21991332]
["bitfinex","ETHUSD",1754067027218,6.657,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754067027423,11.133,3610.1,3609.8,2.77023657]
["bitfinex","ETHUSD",1754067027733,11.133,3610.1,3609.8,0.4564]
["bitfinex","ETHUSD",1754067028437,11.133,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1754067028438,11.5741,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1754067028650,11.133,3610.1,3609.8,0.4564]
["bitfinex","ETHUSD",1754067028849,11.133,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1754067029000,0.1384,3609.9,3609.5,2.77043966]
["bitfinex","ETHUSD",1754067029200,0.1384,3609.9,3609.5,3.22683966]
["bitfinex","ETHUSD",1754067029394,0.1384,3609.9,3608.8,7.0666073]
["bitfinex","ETHUSD",1754067029633,0.1384,3609.5,3609.1,2.77077206]
["bitfinex","ETHUSD",1754067029805,0.1384,3609.3,3608.9,2.77088439]
["bitfinex","ETHUSD",1754067030015,4.476,3609.2,3608.7,3.5948]
["bitfinex","ETHUSD",1754067030427,4.476,3609.2,3608.7,6.36585593]
["bitfinex","ETHUSD",1754067030746,4.476,3609.2,3608.8,2.77094533]
["bitfinex","ETHUSD",1754067030912,4.476,3609.2,3608.7,3.36582918]
["bitfinex","ETHUSD",1754067031111,0.4411,3609.1,3608.5,0.002]
["bitfinex","ETHUSD",1754067031316,0.1384,3608.8,3608.5,0.002]
["bitfinex","ETHUSD",1754067031516,0.1384,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067032701,0.1384,3608.6,3608.5,2.77323458]
["bitfinex","ETHUSD",1754067032916,0.1384,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067033099,0.1384,3608.6,3608.5,2.77323458]
["bitfinex","ETHUSD",1754067033302,4.475,3608.6,3608.5,4.23369052]
["bitfinex","ETHUSD",1754067033514,4.474,3608.6,3608.5,4.37209052]
["bitfinex","ETHUSD",1754067033924,4.474,3608.6,3608.5,1.60085594]
["bitfinex","ETHUSD",1754067034131,4.474,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067034398,4.6124,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067034848,7.82465778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067035000,7.82565778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067035806,10.82565778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754067036006,12.18533043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067037712,12.73533043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067039713,12.18633043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067041054,12.73633043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067042025,8.26133043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067042232,12.18533043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067042549,12.18433043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067042941,11.74223043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067043142,12.18333043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067043835,7.26923043,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067044009,11.74323043,3608.6,3608.5,0.45640001]
["bitfinex","ETHUSD",1754067044417,3.1384,3608.6,3608.5,0.45640001]
["bitfinex","ETHUSD",1754067044652,10.38355778,3608.6,3608.5,0.45640001]
["bitfinex","ETHUSD",1754067044950,10.38355778,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067045116,10.82565778,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067045516,10.82465778,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067045811,12.18423065,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067046429,13.84923065,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067048518,7.26913065,3608.6,3608.5,0.49550001]
["bitfinex","ETHUSD",1754067048743,10.38255778,3608.6,3608.5,0.95860001]
["bitfinex","ETHUSD",1754067049063,10.38255778,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067049264,10.82595778,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067049566,12.49095778,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067050123,12.49195778,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067050322,14.29536131,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067050833,14.29436131,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067052320,13.85096131,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1754067053526,4.583,3608.4,3606.1,0.002]
["bitfinex","ETHUSD",1754067053879,2.77282375,3606.5,3606.1,0.4975]
["bitfinex","ETHUSD",1754067054032,4.472,3606.4,3606.2,0.4955]
["bitfinex","ETHUSD",1754067054360,4.666,3607.5,3606.2,0.4955]
["bitfinex","ETHUSD",1754067054361,4.665,3607.5,3606.2,2.7729491]
["bitfinex","ETHUSD",1754067054664,3.0,3607.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067054858,2.77249987,3606.9,3606.2,0.9586]
["bitfinex","ETHUSD",1754067055062,4.471,3606.8,3606.2,0.4631]
["bitfinex","ETHUSD",1754067055260,4.471,3606.8,3606.3,0.4955]
["bitfinex","ETHUSD",1754067055460,7.24359398,3606.8,3606.3,0.4955]
["bitfinex","ETHUSD",1754067055665,4.471,3606.7,3606.4,0.4631]
["bitfinex","ETHUSD",1754067055957,19.06631148,3608.3,3606.5,0.4955]
["bitfinex","ETHUSD",1754067055958,4.471,3606.6,3606.5,0.4955]
["bitfinex","ETHUSD",1754067056875,4.471,3606.6,3606.5,0.9586]
["bitfinex","ETHUSD",1754067057364,4.471,3606.6,3606.5,3.73137138]
["bitfinex","ETHUSD",1754067057565,4.471,3606.6,3606.5,0.9586]
["bitfinex","ETHUSD",1754067058224,4.471,3606.6,3606.5,13.68921247]
["bitfinex","ETHUSD",1754067058827,4.471,3606.6,3606.5,1.60904047]
["bitfinex","ETHUSD",1754067059044,4.471,3606.6,3606.5,0.9586]
["bitfinex","ETHUSD",1754067059961,7.2436945,3606.6,3606.5,0.4955]
["bitfinex","ETHUSD",1754067060129,4.471,3606.6,3606.1,0.9606]
["bitfinex","ETHUSD",1754067060328,4.471,3606.6,3606.2,0.4955]
["bitfinex","ETHUSD",1754067060530,4.471,3606.6,3606.3,0.9586]
["bitfinex","ETHUSD",1754067060729,7.24375204,3606.6,3606.4,0.4955]
["bitfinex","ETHUSD",1754067060960,4.471,3606.6,3606.3,0.4631]
["bitfinex","ETHUSD",1754067061267,4.471,3606.6,3606.5,0.4955]
["bitfinex","ETHUSD",1754067061268,7.24369525,3606.6,3606.5,0.4955]
["bitfinex","ETHUSD",1754067061589,7.24369525,3606.6,3606.1,0.002]
["bitfinex","ETHUSD",1754067061793,2.77290792,3606.4,3606.1,0.002]
["bitfinex","ETHUSD",1754067061937,7.24293759,3606.3,3606.1,0.4975]
["bitfinex","ETHUSD",1754067062132,4.47,3606.3,3606.1,0.4975]
["bitfinex","ETHUSD",1754067062359,4.47,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1754067062560,4.47,3606.3,3606.2,0.4955]
["bitfinex","ETHUSD",1754067062765,7.24292515,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1754067063246,7.24294722,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1754067063432,4.47,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1754067063861,4.47,3606.3,3606.1,0.4975]
["bitfinex","ETHUSD",1754067064470,0.1384,3606.2,3606.1,0.4975]
["bitfinex","ETHUSD",1754067064993,2.91140205,3606.2,3606.1,0.4975]
["bitfinex","ETHUSD",1754067065141,2.91140205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067065335,3.92682803,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067065753,1.15382598,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067065958,0.1384,3606.2,3606.1,0.4975]
["bitfinex","ETHUSD",1754067066157,2.91140205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067066640,3.81190205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067067255,2.91140205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067067669,3.81190205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067067977,7.24200205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067068141,7.38040205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067069376,8.28090205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067069672,11.28090205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067070775,10.24200205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067071070,3.0,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067071383,6.663,3606.6,3606.1,0.4975]
["bitfinex","ETHUSD",1754067071538,0.1384,3606.2,3606.1,0.9606]
["bitfinex","ETHUSD",1754067071735,4.6064,3606.2,3606.1,0.9606]
["bitfinex","ETHUSD",1754067072972,0.1384,3606.2,3606.1,3.73367894]
["bitfinex","ETHUSD",1754067073173,0.1384,3606.2,3606.1,4.10744683]
["bitfinex","ETHUSD",1754067073471,4.468,3606.2,3606.1,4.10744683]
["bitfinex","ETHUSD",1754067073672,4.468,3606.2,3606.1,1.33436789]
["bitfinex","ETHUSD",1754067073877,4.6064,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067074176,10.37940205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067074365,11.27990205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754067075154,11.27990205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1754067075353,11.82990205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1754067075682,5.77315585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1754067075878,10.37955585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1754067076182,10.83815585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1754067076478,11.27825585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1754067078081,3.32323275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754067078258,5.8447367,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1754067078668,5.8447367,3605.9,3603.9,2.77476425]
["bitfinex","ETHUSD",1754067078669,2.7734635,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067078980,10.9288635,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067079145,12.99505449,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067079500,13.89375449,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067079663,15.55875449,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067080382,15.76727353,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067080682,9.63527353,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067080890,14.10227353,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067081779,12.44505449,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067081981,7.97805449,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067082195,4.6054,3605.6,3605.5,0.95040001]
["bitfinex","ETHUSD",1754067082490,7.3788635,3605.6,3605.5,0.48630001]
["bitfinex","ETHUSD",1754067082892,5.9118635,3605.6,3605.5,0.48630001]
["bitfinex","ETHUSD",1754067083198,10.3788635,3605.6,3605.5,0.48630001]
["bitfinex","ETHUSD",1754067083862,0.1384,3605.6,3605.5,0.95040001]
["bitfinex","ETHUSD",1754067084062,4.6044,3605.6,3605.5,0.95040001]
["bitfinex","ETHUSD",1754067084307,0.1384,3605.6,3605.5,3.72394043]
["bitfinex","ETHUSD",1754067084587,2.77277267,3606.5,3605.7,2.77331304]
["bitfinex","ETHUSD",1754067084742,2.77277267,3606.5,3605.5,4.09634523]
["bitfinex","ETHUSD",1754067084743,6.663,3606.6,3606.3,2.77291847]
["bitfinex","ETHUSD",1754067084924,4.466,3606.4,3605.8,0.02773309]
["bitfinex","ETHUSD",1754067085089,0.1384,3606.5,3606.4,2.77281084]
["bitfinex","ETHUSD",1754067085295,4.466,3606.5,3606.4,2.77281084]
["bitfinex","ETHUSD",1754067085496,6.663,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754067085690,11.129,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754067085892,11.129,3606.6,3606.5,0.9504]
["bitfinex","ETHUSD",1754067086393,0.001,3606.7,3606.6,3.3226945]
["bitfinex","ETHUSD",1754067086597,4.467,3606.7,3606.6,7.98885054]
["bitfinex","ETHUSD",1754067086820,4.467,3606.7,3606.6,7.9611236]
["bitfinex","ETHUSD",1754067087826,0.001,3606.7,3606.6,7.9611236]
["bitfinex","ETHUSD",1754067089025,0.001,3606.7,3606.6,6.7230945]
["bitfinex","ETHUSD",1754067089221,0.001,3606.7,3606.6,3.7230945]
["bitfinex","ETHUSD",1754067089422,0.001,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754067089622,0.001,3606.7,3606.6,0.4863]
["bitfinex","ETHUSD",1754067089827,0.001,3606.7,3606.6,0.9504]
["bitfinex","ETHUSD",1754067090030,0.586,3606.7,3605.9,0.1384]
["bitfinex","ETHUSD",1754067090233,0.4476,3606.7,3606.0,0.4863]
["bitfinex","ETHUSD",1754067090432,0.1384,3606.1,3606.0,3.25943112]
["bitfinex","ETHUSD",1754067090634,4.6014,3606.1,3606.0,0.9504]
["bitfinex","ETHUSD",1754067090918,4.6014,3606.1,3606.0,3.72355585]
["bitfinex","ETHUSD",1754067091336,4.6014,3606.1,3606.0,4.373241]
["bitfinex","ETHUSD",1754067091337,0.1384,3606.1,3606.0,4.373241]
["bitfinex","ETHUSD",1754067091500,0.001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754067091705,4.464,3606.7,3606.3,2.77289768]
["bitfinex","ETHUSD",1754067092055,4.464,3606.7,3606.4,3.72324155]
["bitfinex","ETHUSD",1754067092341,4.464,3606.7,3606.5,0.9504]
["bitfinex","ETHUSD",1754067092524,4.464,3606.7,3606.5,3.72316448]
["bitfinex","ETHUSD",1754067092721,4.464,3606.7,3606.6,3.7230945]
["bitfinex","ETHUSD",1754067092929,4.464,3606.7,3606.6,0.9504]
["bitfinex","ETHUSD",1754067093634,4.6024,3606.7,3606.6,0.4863]
["bitfinex","ETHUSD",1754067093840,0.1394,3606.7,3606.6,3.7230945]
["bitfinex","ETHUSD",1754067094004,4.6014,3606.7,3606.6,0.9504]
["bitfinex","ETHUSD",1754067095130,4.6014,3606.7,3606.2,0.6025]
["bitfinex","ETHUSD",1754067095425,4.6014,3606.7,3606.3,0.4863]
["bitfinex","ETHUSD",1754067095629,4.461,3606.6,3606.4,0.9504]
["bitfinex","ETHUSD",1754067095832,0.1384,3606.5,3606.3,2.77285455]
["bitfinex","ETHUSD",1754067096220,0.1384,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1754067096543,0.1384,3606.5,3606.1,3.72347894]
["bitfinex","ETHUSD",1754067096744,0.1384,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1754067096935,0.1384,3606.5,3605.6,0.4863]
["bitfinex","ETHUSD",1754067096936,2.77301057,3606.2,3605.6,0.4863]
["bitfinex","ETHUSD",1754067097243,4.461,3606.1,3605.6,0.4863]
["bitfinex","ETHUSD",1754067097446,4.461,3606.0,3605.6,0.4863]
["bitfinex","ETHUSD",1754067097743,4.461,3605.9,3605.6,0.4863]
["bitfinex","ETHUSD",1754067097936,4.461,3605.9,3605.7,0.4863]
["bitfinex","ETHUSD",1754067098138,4.461,3605.9,3605.8,0.4863]
["bitfinex","ETHUSD",1754067098341,4.461,3605.9,3605.8,0.9504]
["bitfinex","ETHUSD",1754067098535,4.461,3605.9,3605.8,3.72370966]
["bitfinex","ETHUSD",1754067098743,0.001,3606.7,3605.9,2.77323275]
["bitfinex","ETHUSD",1754067099070,2.77277292,3606.5,3605.8,0.9504]
["bitfinex","ETHUSD",1754067099226,0.001,3606.7,3605.8,0.4641]
["bitfinex","ETHUSD",1754067099428,0.001,3606.7,3606.5,2.77277138]
["bitfinex","ETHUSD",1754067099429,4.46,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754067099764,4.46,3606.6,3606.5,3.72317138]
["bitfinex","ETHUSD",1754067099927,4.46,3606.6,3606.5,0.4863]
["bitfinex","ETHUSD",1754067100938,4.46,3606.6,3606.1,0.9504]
["bitfinex","ETHUSD",1754067101122,4.46,3606.6,3606.1,0.4863]
["bitfinex","ETHUSD",1754067101330,0.4461,3606.5,3605.8,3.7236934]
["bitfinex","ETHUSD",1754067101632,7.23276358,3606.6,3605.8,3.7236934]
["bitfinex","ETHUSD",1754067101841,2.77284978,3606.4,3605.8,0.4863]
["bitfinex","ETHUSD",1754067102036,4.46,3606.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067102347,2.77298798,3606.3,3605.5,1e-08]
["bitfinex","ETHUSD",1754067102649,2.77307691,3606.2,3605.5,0.48630001]
["bitfinex","ETHUSD",1754067102853,7.23208486,3606.1,3605.5,0.48630001]
["bitfinex","ETHUSD",1754067103050,4.459,3606.1,3605.5,0.48630001]
["bitfinex","ETHUSD",1754067103360,4.459,3606.1,3605.6,2.77341777]
["bitfinex","ETHUSD",1754067103513,4.459,3606.1,3605.7,0.9504]
["bitfinex","ETHUSD",1754067103713,4.459,3606.0,3605.9,2.7732246]
["bitfinex","ETHUSD",1754067103927,0.001,3606.7,3606.0,0.55]
["bitfinex","ETHUSD",1754067104113,0.001,3606.7,3606.5,2.77277138]
["bitfinex","ETHUSD",1754067104114,4.459,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754067104319,4.459,3606.6,3606.5,3.72317138]
["bitfinex","ETHUSD",1754067105332,0.001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754067105533,4.459,3606.7,3606.6,3.7158945]
["bitfinex","ETHUSD",1754067106641,4.459,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754067106847,4.459,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1754067107163,4.459,3606.7,3606.4,2.77283752]
["bitfinex","ETHUSD",1754067107319,4.459,3606.7,3606.3,0.499]
["bitfinex","ETHUSD",1754067107320,4.459,3606.7,3606.3,3.27189386]
["bitfinex","ETHUSD",1754067107658,4.459,3606.7,3606.3,0.499]
["bitfinex","ETHUSD",1754067107838,4.5974,3606.7,3606.3,0.499]
["bitfinex","ETHUSD",1754067108042,4.5974,3606.7,3606.3,3.27192453]
["bitfinex","ETHUSD",1754067108214,4.5974,3606.7,3606.3,0.499]
["bitfinex","ETHUSD",1754067108421,4.5974,3606.7,3606.3,3.27191983]
["bitfinex","ETHUSD",1754067108619,4.5974,3606.7,3606.3,0.499]
["bitfinex","ETHUSD",1754067109349,4.459,3606.7,3606.2,2.77295687]
["bitfinex","ETHUSD",1754067109536,0.1384,3606.5,3606.4,2.77277744]
["bitfinex","ETHUSD",1754067109932,0.001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754067110240,0.001,3606.7,3606.6,3.2168945]
["bitfinex","ETHUSD",1754067110557,0.001,3606.7,3606.6,3.7158945]
["bitfinex","ETHUSD",1754067110859,0.001,3606.7,3606.6,4.67662741]
["bitfinex","ETHUSD",1754067111029,0.001,3606.7,3606.6,4.81502741]
["bitfinex","ETHUSD",1754067111466,0.001,3606.7,3606.6,3.87182741]
["bitfinex","ETHUSD",1754067111651,2.91206351,3606.7,3606.0,0.499]
["bitfinex","ETHUSD",1754067111850,2.91206351,3606.7,3605.6,0.1384]
["bitfinex","ETHUSD",1754067111851,0.1384,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1754067112052,4.5944,3606.1,3605.7,3.2723426]
["bitfinex","ETHUSD",1754067112368,4.5944,3606.1,3605.8,2.77325276]
["bitfinex","ETHUSD",1754067112554,4.5944,3606.1,3605.8,0.499]
["bitfinex","ETHUSD",1754067113252,4.5944,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1754067113424,4.5944,3606.1,3605.6,2.91185102]
["bitfinex","ETHUSD",1754067113825,4.5944,3606.1,3605.5,0.44420001]
["bitfinex","ETHUSD",1754067113826,4.5944,3606.1,3605.7,0.97093386]
["bitfinex","ETHUSD",1754067114024,4.456,3606.1,3605.8,3.71650966]
["bitfinex","ETHUSD",1754067114274,0.001,3606.7,3606.1,2.77307894]
["bitfinex","ETHUSD",1754067114428,0.001,3606.7,3606.4,2.77284826]
["bitfinex","ETHUSD",1754067114429,4.456,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754067114759,4.456,3606.5,3606.4,3.71604826]
["bitfinex","ETHUSD",1754067115326,4.456,3606.5,3606.4,3.85444826]
["bitfinex","ETHUSD",1754067116859,0.001,3606.7,3606.5,2.77276341]
["bitfinex","ETHUSD",1754067117039,0.001,3606.7,3606.6,3.3226945]
["bitfinex","ETHUSD",1754067117240,0.001,3606.7,3606.6,4.4042945]
["bitfinex","ETHUSD",1754067117446,0.4666,3608.4,3606.6,7.4042945]
["bitfinex","ETHUSD",1754067117640,4.455,3608.0,3606.9,13.40596163]
["bitfinex","ETHUSD",1754067117873,1e-08,3607.0,3606.9,17.99936163]
["bitfinex","ETHUSD",1754067118069,0.1384,3608.4,3606.9,19.81161427]
["bitfinex","ETHUSD",1754067118230,0.001,3609.0,3608.3,0.1384]
["bitfinex","ETHUSD",1754067118434,4.5934,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1754067118631,4.5934,3608.8,3608.4,2.7712618]
["bitfinex","ETHUSD",1754067119232,4.5934,3608.8,3608.3,0.6374]
["bitfinex","ETHUSD",1754067119233,0.1384,3608.8,3608.5,3.82023458]
["bitfinex","ETHUSD",1754067119435,0.1384,3608.8,3608.7,3.32108099]
["bitfinex","ETHUSD",1754067119636,0.1384,3608.8,3608.7,6.74362429]
["bitfinex","ETHUSD",1754067119849,0.1384,3608.8,3608.7,7.65911349]
["bitfinex","ETHUSD",1754067120048,0.001,3609.0,3608.9,6.32092742]
["bitfinex","ETHUSD",1754067120455,0.001,3609.0,3608.9,6.95832742]
["bitfinex","ETHUSD",1754067120774,0.4666,3610.5,3609.6,2.77039007]
["bitfinex","ETHUSD",1754067120958,1.78237014,3611.8,3609.6,10.68092683]
["bitfinex","ETHUSD",1754067120959,4.453,3610.4,3609.6,10.68092683]
["bitfinex","ETHUSD",1754067121137,4.5914,3610.4,3609.6,11.76252683]
["bitfinex","ETHUSD",1754067121341,4.453,3610.4,3609.6,11.76252683]
["bitfinex","ETHUSD",1754067121579,4.453,3610.4,3609.6,4.67902908]
["bitfinex","ETHUSD",1754067121797,4.453,3610.4,3609.6,3.95779007]
["bitfinex","ETHUSD",1754067121938,0.1384,3610.5,3610.0,2.7700831]
["bitfinex","ETHUSD",1754067122280,0.001,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754067122462,0.001,3611.1,3611.0,7.08349775]
["bitfinex","ETHUSD",1754067122776,0.001,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1754067122977,0.001,3611.1,3611.0,0.499]
["bitfinex","ETHUSD",1754067123277,0.001,3611.1,3611.0,3.71251597]
["bitfinex","ETHUSD",1754067123577,0.001,3611.1,3611.0,12.01161512]
["bitfinex","ETHUSD",1754067124481,0.001,3611.1,3611.0,19.46261512]
["bitfinex","ETHUSD",1754067125342,0.001,3611.1,3611.0,15.01161512]
["bitfinex","ETHUSD",1754067125558,0.001,3611.1,3611.0,19.46261512]
["bitfinex","ETHUSD",1754067125765,0.001,3611.1,3611.0,0.55]
["bitfinex","ETHUSD",1754067125967,0.001,3611.1,3611.0,6.81831597]
["bitfinex","ETHUSD",1754067126166,0.001,3611.1,3611.0,7.26251597]
["bitfinex","ETHUSD",1754067126541,0.001,3611.1,3610.8,4.45]
["bitfinex","ETHUSD",1754067126734,0.001,3611.1,3610.7,3.0]
["bitfinex","ETHUSD",1754067127170,0.001,3611.1,3610.6,4.449]
["bitfinex","ETHUSD",1754067127381,0.001,3611.1,3610.5,2.76962561]
["bitfinex","ETHUSD",1754067127561,0.001,3611.1,3610.3,2.76984107]
["bitfinex","ETHUSD",1754067127562,0.001,3611.1,3610.6,2.76962071]
["bitfinex","ETHUSD",1754067127734,0.001,3611.1,3610.7,0.57769546]
["bitfinex","ETHUSD",1754067127940,0.001,3611.1,3610.8,0.55]
["bitfinex","ETHUSD",1754067128135,0.001,3611.1,3610.2,3.0]
["bitfinex","ETHUSD",1754067128351,0.9595,3611.0,3610.4,2.76976211]
["bitfinex","ETHUSD",1754067128592,0.9595,3611.0,3610.4,0.55]
["bitfinex","ETHUSD",1754067128889,0.9595,3611.0,3609.6,0.499]
["bitfinex","ETHUSD",1754067129045,2.76944824,3610.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754067129381,2.76956609,3610.7,3609.7,2.77031332]
["bitfinex","ETHUSD",1754067129588,0.9595,3610.6,3609.3,0.4442]
["bitfinex","ETHUSD",1754067129812,0.9595,3610.6,3609.3,3.21480061]
["bitfinex","ETHUSD",1754067130025,4.448,3610.8,3609.7,7.08349775]
["bitfinex","ETHUSD",1754067130309,2.76994184,3610.2,3609.3,7.21760633]
["bitfinex","ETHUSD",1754067130471,3.23654315,3610.2,3609.1,2.77075727]
["bitfinex","ETHUSD",1754067130671,4.00652453,3610.1,3608.8,12.02949775]
["bitfinex","ETHUSD",1754067130890,1.23649418,3610.1,3609.3,2.77054947]
["bitfinex","ETHUSD",1754067131071,2.77015864,3610.0,3609.1,2.77077387]
["bitfinex","ETHUSD",1754067131384,1.23649418,3610.1,3609.3,2.77056268]
["bitfinex","ETHUSD",1754067131809,1.23649418,3610.1,3608.9,0.499]
["bitfinex","ETHUSD",1754067131810,0.40064401,3610.0,3608.9,0.499]
["bitfinex","ETHUSD",1754067131984,2.77030314,3609.8,3608.9,2.77085728]
["bitfinex","ETHUSD",1754067132183,0.4929,3609.7,3608.7,2.77106405]
["bitfinex","ETHUSD",1754067132386,2.77056557,3609.4,3608.6,2.77115751]
["bitfinex","ETHUSD",1754067132581,2.77040718,3609.6,3608.5,2.77118377]
["bitfinex","ETHUSD",1754067132783,0.9595,3609.7,3608.5,3.0]
["bitfinex","ETHUSD",1754067132985,0.1384,3609.1,3608.6,2.90950693]
["bitfinex","ETHUSD",1754067133184,0.1384,3609.1,3608.6,0.1384]
["bitfinex","ETHUSD",1754067133595,3.73036455,3609.0,3608.3,0.1384]
["bitfinex","ETHUSD",1754067133921,0.1384,3608.8,3608.3,2.90976345]
["bitfinex","ETHUSD",1754067134104,0.1384,3608.8,3608.4,2.77130601]
["bitfinex","ETHUSD",1754067134306,0.1384,3608.8,3608.6,2.77114682]
["bitfinex","ETHUSD",1754067134818,0.1384,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754067135139,0.1384,3609.1,3608.6,2.77110598]
["bitfinex","ETHUSD",1754067135285,0.9595,3609.0,3608.0,0.499]
["bitfinex","ETHUSD",1754067135489,0.1384,3608.7,3608.2,5.7714633]
["bitfinex","ETHUSD",1754067135710,0.1384,3608.5,3608.2,5.7714633]
["bitfinex","ETHUSD",1754067135912,0.1384,3608.5,3608.3,2.77138339]
["bitfinex","ETHUSD",1754067136189,0.4893,3608.8,3607.8,2.77176757]
["bitfinex","ETHUSD",1754067136391,3.26035857,3608.8,3607.9,5.77162867]
["bitfinex","ETHUSD",1754067136618,4.446,3609.0,3608.6,2.7710877]
["bitfinex","ETHUSD",1754067136918,0.4638,3609.6,3608.7,0.8837]
["bitfinex","ETHUSD",1754067137147,4.446,3609.7,3608.7,0.8837]
["bitfinex","ETHUSD",1754067137427,4.446,3609.7,3609.0,2.77084221]
["bitfinex","ETHUSD",1754067137607,4.446,3609.7,3609.1,7.63349775]
["bitfinex","ETHUSD",1754067137782,4.446,3609.7,3609.2,0.91140697]
["bitfinex","ETHUSD",1754067137986,4.446,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754067138314,4.446,3610.5,3609.7,0.55]
["bitfinex","ETHUSD",1754067138481,4.8906,3610.5,3609.3,0.55]
["bitfinex","ETHUSD",1754067138686,4.8906,3610.5,3609.9,2.77010349]
["bitfinex","ETHUSD",1754067139189,4.8906,3610.5,3609.8,2.77021134]
["bitfinex","ETHUSD",1754067139387,4.8906,3610.5,3609.7,2.77029498]
["bitfinex","ETHUSD",1754067139587,6.658,3611.1,3609.9,0.55]
["bitfinex","ETHUSD",1754067139823,4.445,3611.0,3610.5,2.76964019]
["bitfinex","ETHUSD",1754067140144,4.445,3611.0,3610.6,2.76962134]
["bitfinex","ETHUSD",1754067140488,4.445,3611.0,3610.5,2.7696903]
["bitfinex","ETHUSD",1754067140688,4.445,3611.0,3610.4,2.76976232]
["bitfinex","ETHUSD",1754067140894,0.001,3611.1,3610.8,2.76941817]
["bitfinex","ETHUSD",1754067141112,0.001,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754067141936,0.001,3611.1,3611.0,10.73651372]
["bitfinex","ETHUSD",1754067142843,0.001,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754067143211,0.001,3611.1,3611.0,3.65301597]
["bitfinex","ETHUSD",1754067143930,0.001,3611.1,3611.0,3.22101597]
["bitfinex","ETHUSD",1754067144245,0.001,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754067146534,0.001,3611.1,3610.7,2.76948013]
["bitfinex","ETHUSD",1754067146856,0.001,3611.1,3610.9,2.76939267]
["bitfinex","ETHUSD",1754067146857,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1754067147145,0.001,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1754067147311,0.001,3611.1,3610.9,2.76937276]
["bitfinex","ETHUSD",1754067147500,0.001,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1754067147829,0.1394,3611.1,3610.5,0.1384]
["bitfinex","ETHUSD",1754067148030,0.1384,3610.9,3610.6,2.76957566]
["bitfinex","ETHUSD",1754067148728,0.1384,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1754067148921,0.1384,3610.9,3610.5,2.76965183]
["bitfinex","ETHUSD",1754067149299,0.1384,3610.9,3610.4,0.5901]
["bitfinex","ETHUSD",1754067149628,0.1384,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1754067149930,0.1384,3610.9,3610.4,2.90814649]
["bitfinex","ETHUSD",1754067150132,0.001,3611.1,3610.8,2.76943621]
["bitfinex","ETHUSD",1754067150300,0.001,3611.1,3610.2,0.55]
["bitfinex","ETHUSD",1754067150500,0.4648,3611.1,3610.3,2.76982118]
["bitfinex","ETHUSD",1754067150701,0.4648,3611.1,3609.5,0.432]
["bitfinex","ETHUSD",1754067150702,0.4638,3611.0,3609.5,0.432]
["bitfinex","ETHUSD",1754067150901,4.9303,3610.9,3609.2,4.8927]
["bitfinex","ETHUSD",1754067151223,4.9303,3610.9,3609.9,2.77009115]
["bitfinex","ETHUSD",1754067151224,1.7695384,3610.8,3609.9,2.77009115]
["bitfinex","ETHUSD",1754067151401,2.7696066,3610.7,3609.9,2.77009115]
["bitfinex","ETHUSD",1754067151606,2.76956937,3610.7,3610.0,2.77006956]
["bitfinex","ETHUSD",1754067151906,1.7695384,3610.8,3609.7,3.2220086]
["bitfinex","ETHUSD",1754067152125,2.76971374,3610.5,3609.8,2.77018649]
["bitfinex","ETHUSD",1754067152323,2.76965165,3610.6,3609.8,2.77018649]
["bitfinex","ETHUSD",1754067152529,2.76965165,3610.6,3609.3,4.441]
["bitfinex","ETHUSD",1754067152530,0.9531,3610.5,3609.4,3.0]
["bitfinex","ETHUSD",1754067152837,2.76987585,3610.3,3609.6,2.77034075]
["bitfinex","ETHUSD",1754067153033,4.441,3610.2,3609.5,2.77045465]
["bitfinex","ETHUSD",1754067153622,4.441,3610.2,3609.3,0.4517]
["bitfinex","ETHUSD",1754067153821,4.441,3610.2,3609.6,2.77031724]
["bitfinex","ETHUSD",1754067154012,4.441,3610.2,3609.4,0.32224402]
["bitfinex","ETHUSD",1754067154217,4.441,3610.2,3609.5,2.77040237]
["bitfinex","ETHUSD",1754067154429,4.441,3610.2,3609.5,2.77046345]
["bitfinex","ETHUSD",1754067154632,4.441,3610.2,3609.3,0.4517]
["bitfinex","ETHUSD",1754067154836,4.441,3610.2,3609.3,0.9114062]
["bitfinex","ETHUSD",1754067155036,4.441,3610.2,3609.3,0.8837]
["bitfinex","ETHUSD",1754067155254,4.441,3610.2,3609.7,2.7702427]
["bitfinex","ETHUSD",1754067155635,4.441,3610.2,3609.7,2.77030847]
["bitfinex","ETHUSD",1754067155955,4.441,3610.2,3609.7,2.77029619]
["bitfinex","ETHUSD",1754067156107,4.441,3610.2,3609.5,2.77044708]
["bitfinex","ETHUSD",1754067156307,4.441,3610.2,3609.4,2.77054358]
["bitfinex","ETHUSD",1754067156522,4.441,3610.2,3609.6,2.77033008]
["bitfinex","ETHUSD",1754067156700,4.441,3610.2,3609.7,2.77031309]
["bitfinex","ETHUSD",1754067156904,4.441,3610.2,3609.8,2.77019131]
["bitfinex","ETHUSD",1754067157105,0.9531,3610.1,3609.1,2.7707695]
["bitfinex","ETHUSD",1754067157336,0.9531,3610.1,3609.4,2.77054033]
["bitfinex","ETHUSD",1754067157337,3.72310637,3610.1,3609.4,2.77054033]
["bitfinex","ETHUSD",1754067158115,0.9531,3610.1,3608.8,8.8737]
["bitfinex","ETHUSD",1754067158313,0.9531,3610.0,3608.8,0.4517]
["bitfinex","ETHUSD",1754067158532,0.62104803,3609.9,3609.1,2.77076466]
["bitfinex","ETHUSD",1754067158738,0.62104803,3609.9,3609.3,2.7706064]
["bitfinex","ETHUSD",1754067159142,0.62104803,3609.9,3609.4,2.77054149]
["bitfinex","ETHUSD",1754067159340,0.62104803,3609.9,3609.3,2.77059788]
["bitfinex","ETHUSD",1754067159647,4.441,3610.2,3609.5,2.77041866]
["bitfinex","ETHUSD",1754067159864,7.21094049,3610.2,3609.5,2.7704425]
["bitfinex","ETHUSD",1754067160067,0.1384,3609.7,3609.4,0.4517]
["bitfinex","ETHUSD",1754067160466,0.1384,3609.7,3609.4,3.22222885]
["bitfinex","ETHUSD",1754067160637,0.1384,3609.7,3609.3,2.7706078]
["bitfinex","ETHUSD",1754067160836,0.1384,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754067161042,0.1384,3609.7,3609.6,3.20239007]
["bitfinex","ETHUSD",1754067161262,4.44,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754067161569,4.44,3609.9,3609.8,3.65393657]
["bitfinex","ETHUSD",1754067161745,4.44,3609.9,3609.8,0.8837]
["bitfinex","ETHUSD",1754067162073,4.44,3609.9,3609.8,0.4517]
["bitfinex","ETHUSD",1754067162600,0.4893,3610.7,3609.8,3.65393657]
["bitfinex","ETHUSD",1754067162881,0.4893,3610.7,3609.5,0.02770466]
["bitfinex","ETHUSD",1754067162882,0.1384,3609.9,3609.5,2.770459]
["bitfinex","ETHUSD",1754067163081,0.4893,3609.8,3608.9,3.4517]
["bitfinex","ETHUSD",1754067163283,0.1384,3609.4,3609.3,2.77060781]
["bitfinex","ETHUSD",1754067163436,0.1384,3609.4,3609.3,3.22230781]
["bitfinex","ETHUSD",1754067163636,0.1384,3609.4,3609.0,2.77078403]
["bitfinex","ETHUSD",1754067163971,0.1384,3609.4,3609.0,2.77085014]
["bitfinex","ETHUSD",1754067164169,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1754067164377,4.439,3610.0,3609.3,2.77062034]
["bitfinex","ETHUSD",1754067164668,4.439,3610.0,3608.9,0.8837]
["bitfinex","ETHUSD",1754067164669,0.1384,3609.4,3609.0,2.77079558]
["bitfinex","ETHUSD",1754067164874,4.5774,3609.4,3608.6,2.77115778]
["bitfinex","ETHUSD",1754067165169,4.5774,3609.4,3608.9,2.7708745]
["bitfinex","ETHUSD",1754067165170,0.1384,3609.2,3608.9,2.7708745]
["bitfinex","ETHUSD",1754067165338,0.1384,3609.2,3608.7,2.77105212]
["bitfinex","ETHUSD",1754067165538,0.1384,3609.2,3608.3,0.1384]
["bitfinex","ETHUSD",1754067165539,0.9096,3609.1,3608.3,0.1384]
["bitfinex","ETHUSD",1754067165739,0.9096,3609.1,3608.0,0.4303]
["bitfinex","ETHUSD",1754067165740,0.1384,3608.7,3608.4,2.77125645]
["bitfinex","ETHUSD",1754067165936,0.1384,3608.7,3608.3,2.77136151]
["bitfinex","ETHUSD",1754067166246,0.1384,3608.7,3608.3,3.26076151]
["bitfinex","ETHUSD",1754067167281,0.1384,3608.7,3608.4,2.77130178]
["bitfinex","ETHUSD",1754067167995,0.1384,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1754067168160,0.1384,3608.7,3608.2,2.90985538]
["bitfinex","ETHUSD",1754067168494,0.1384,3608.5,3608.3,2.77135711]
["bitfinex","ETHUSD",1754067168702,0.1384,3608.5,3608.4,3.69101138]
["bitfinex","ETHUSD",1754067168900,0.1384,3609.0,3608.5,0.55]
["bitfinex","ETHUSD",1754067169089,4.5764,3609.3,3608.9,2.7708682]
["bitfinex","ETHUSD",1754067169402,0.1384,3609.0,3608.6,0.4894]
["bitfinex","ETHUSD",1754067169574,0.45764,3609.3,3608.3,0.1384]
["bitfinex","ETHUSD",1754067169575,0.1384,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1754067169769,2.90941654,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1754067169998,0.9096,3609.2,3607.9,0.4894]
["bitfinex","ETHUSD",1754067169999,0.1384,3608.5,3608.1,2.77149038]
["bitfinex","ETHUSD",1754067170385,0.1384,3608.5,3608.1,3.26089038]
["bitfinex","ETHUSD",1754067170586,0.1384,3608.5,3608.2,2.77146176]
["bitfinex","ETHUSD",1754067170784,0.1384,3608.5,3608.2,3.26086176]
["bitfinex","ETHUSD",1754067171206,0.1384,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1754067171774,0.1384,3608.5,3608.4,3.26071138]
["bitfinex","ETHUSD",1754067171991,4.438,3608.9,3608.4,3.26071138]
["bitfinex","ETHUSD",1754067171992,4.438,3608.9,3608.4,3.69101138]
["bitfinex","ETHUSD",1754067172195,0.1384,3608.7,3608.5,2.7712285]
["bitfinex","ETHUSD",1754067172502,0.1384,3608.7,3608.6,3.26055778]
["bitfinex","ETHUSD",1754067172680,0.1384,3608.7,3608.6,3.69085778]
["bitfinex","ETHUSD",1754067174817,4.438,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754067174985,4.438,3608.9,3608.8,0.4894]
["bitfinex","ETHUSD",1754067175189,4.438,3608.9,3608.6,3.20143815]
["bitfinex","ETHUSD",1754067175406,4.438,3608.9,3608.6,3.69083815]
["bitfinex","ETHUSD",1754067175817,4.438,3608.9,3608.6,3.20143815]
["bitfinex","ETHUSD",1754067176024,4.438,3608.9,3608.7,0.4894]
["bitfinex","ETHUSD",1754067176398,0.1384,3609.0,3608.8,3.69070421]
["bitfinex","ETHUSD",1754067176598,4.5764,3609.2,3608.9,1.5658802]
["bitfinex","ETHUSD",1754067176804,4.5764,3609.2,3609.0,3.2602485]
["bitfinex","ETHUSD",1754067177000,4.5764,3609.2,3609.0,3.2011485]
["bitfinex","ETHUSD",1754067177206,4.5764,3609.2,3609.1,0.4894]
["bitfinex","ETHUSD",1754067177731,6.657,3609.8,3609.5,2.77042819]
["bitfinex","ETHUSD",1754067177937,0.1384,3609.6,3609.5,3.25982819]
["bitfinex","ETHUSD",1754067178089,4.437,3610.2,3609.8,2.77018911]
["bitfinex","ETHUSD",1754067178290,0.1384,3609.9,3609.5,9.29700711]
["bitfinex","ETHUSD",1754067178551,0.1384,3609.9,3609.2,0.1384]
["bitfinex","ETHUSD",1754067178792,0.1384,3609.5,3609.0,2.90923375]
["bitfinex","ETHUSD",1754067179017,0.1384,3609.5,3609.2,2.77069538]
["bitfinex","ETHUSD",1754067179727,0.1384,3609.5,3609.0,3.39863981]
["bitfinex","ETHUSD",1754067180354,0.1384,3609.5,3609.0,0.6278]
["bitfinex","ETHUSD",1754067180682,0.1384,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754067180961,0.1384,3610.4,3609.9,2.77009498]
["bitfinex","ETHUSD",1754067181256,4.436,3610.5,3610.0,0.4894]
["bitfinex","ETHUSD",1754067181456,4.5744,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754067181604,0.1384,3610.5,3610.4,0.4894]
["bitfinex","ETHUSD",1754067181804,0.6659,3611.0,3610.4,0.4894]
["bitfinex","ETHUSD",1754067181805,4.436,3610.7,3610.5,2.76967806]
["bitfinex","ETHUSD",1754067182030,0.1384,3610.6,3610.5,0.4894]
["bitfinex","ETHUSD",1754067182242,0.1384,3610.6,3610.5,3.25909948]
["bitfinex","ETHUSD",1754067182446,4.436,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754067182829,4.436,3610.7,3610.2,0.1384]
["bitfinex","ETHUSD",1754067183043,0.1384,3610.6,3610.1,2.76995247]
["bitfinex","ETHUSD",1754067183546,0.1384,3610.6,3610.1,2.77000564]
["bitfinex","ETHUSD",1754067183741,0.1384,3610.6,3610.3,2.76982908]
["bitfinex","ETHUSD",1754067183941,0.1384,3610.6,3610.2,0.9197]
["bitfinex","ETHUSD",1754067184236,0.1384,3610.6,3610.3,3.68952882]
["bitfinex","ETHUSD",1754067184460,0.1384,3610.6,3610.4,0.4894]
["bitfinex","ETHUSD",1754067184607,0.1384,3610.9,3610.7,2.76946941]
["bitfinex","ETHUSD",1754067184812,0.1394,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754067185017,0.001,3611.1,3611.0,3.71670912]
["bitfinex","ETHUSD",1754067186550,0.001,3611.1,3611.0,4.26670912]
["bitfinex","ETHUSD",1754067186750,0.001,3611.1,3611.0,4.40510912]
["bitfinex","ETHUSD",1754067187312,0.001,3611.9,3611.4,3.31900924]
["bitfinex","ETHUSD",1754067187517,0.001,3611.9,3611.4,10.98712619]
["bitfinex","ETHUSD",1754067187761,0.001,3611.9,3611.4,12.04522619]
["bitfinex","ETHUSD",1754067188418,0.001,3611.9,3611.4,4.98593409]
["bitfinex","ETHUSD",1754067188754,0.001,3611.9,3611.4,3.94680924]
["bitfinex","ETHUSD",1754067188941,0.1394,3611.9,3611.4,2.76900924]
["bitfinex","ETHUSD",1754067189254,0.1384,3611.6,3611.0,2.90766469]
["bitfinex","ETHUSD",1754067189456,0.1384,3611.6,3611.1,2.76923928]
["bitfinex","ETHUSD",1754067189626,0.1384,3611.6,3611.0,3.1384]
["bitfinex","ETHUSD",1754067190063,0.1384,3611.6,3611.2,2.76910969]
["bitfinex","ETHUSD",1754067190277,0.1384,3611.6,3611.1,0.4894]
["bitfinex","ETHUSD",1754067190479,0.1384,3611.6,3611.2,2.76911412]
["bitfinex","ETHUSD",1754067190680,0.1384,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1754067190883,0.1384,3611.6,3611.0,2.90768625]
["bitfinex","ETHUSD",1754067191082,7.20083339,3611.7,3611.0,3.0]
["bitfinex","ETHUSD",1754067191396,0.1384,3611.3,3610.9,3.0]
["bitfinex","ETHUSD",1754067191594,0.1384,3611.3,3610.9,2.76933749]
["bitfinex","ETHUSD",1754067191754,0.1384,3611.3,3611.0,2.7693084]
["bitfinex","ETHUSD",1754067191959,0.1384,3611.3,3610.9,0.4894]
["bitfinex","ETHUSD",1754067192559,0.1384,3611.3,3610.9,3.25873212]
["bitfinex","ETHUSD",1754067192961,0.1384,3611.3,3611.1,2.76923753]
["bitfinex","ETHUSD",1754067193186,0.1384,3611.3,3610.9,0.4894]
["bitfinex","ETHUSD",1754067193384,0.1384,3611.3,3610.8,2.90781573]
["bitfinex","ETHUSD",1754067193601,0.1384,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1754067193773,0.1384,3610.9,3610.6,2.76962226]
["bitfinex","ETHUSD",1754067193977,0.1384,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1754067194317,0.1384,3610.5,3610.2,2.76992348]
["bitfinex","ETHUSD",1754067194904,0.1384,3610.5,3610.3,2.76984848]
["bitfinex","ETHUSD",1754067195085,0.1384,3610.5,3610.3,0.4894]
["bitfinex","ETHUSD",1754067195397,0.1384,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754067195710,0.1384,3610.5,3610.1,2.76998812]
["bitfinex","ETHUSD",1754067195711,0.1384,3610.5,3610.3,0.4984]
["bitfinex","ETHUSD",1754067195994,0.1384,3610.5,3610.0,2.90841385]
["bitfinex","ETHUSD",1754067196174,0.1384,3610.5,3610.1,2.76995078]
["bitfinex","ETHUSD",1754067196589,0.1384,3610.5,3610.2,2.76991797]
["bitfinex","ETHUSD",1754067196763,0.1384,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1754067197096,0.1384,3610.5,3610.1,0.4984]
["bitfinex","ETHUSD",1754067197787,0.1384,3610.5,3610.2,2.76987877]
["bitfinex","ETHUSD",1754067197982,0.1384,3610.5,3610.1,3.2683894]
["bitfinex","ETHUSD",1754067198199,0.1384,3610.5,3610.1,0.4984]
["bitfinex","ETHUSD",1754067198401,0.1384,3610.5,3610.2,2.76990774]
["bitfinex","ETHUSD",1754067198619,0.1384,3610.5,3610.1,0.4984]
["bitfinex","ETHUSD",1754067199130,0.1384,3610.5,3610.1,3.26838416]
["bitfinex","ETHUSD",1754067199298,0.1384,3610.5,3610.2,2.76991122]
["bitfinex","ETHUSD",1754067199483,0.1384,3610.5,3610.3,2.76984662]
["bitfinex","ETHUSD",1754067199824,0.1384,3610.5,3610.2,2.76989871]
["bitfinex","ETHUSD",1754067200030,0.1384,3610.5,3610.0,2.90847114]
["bitfinex","ETHUSD",1754067200180,0.1384,3610.5,3610.1,2.77000584]
["bitfinex","ETHUSD",1754067200383,0.1384,3610.5,3610.2,2.76992964]
["bitfinex","ETHUSD",1754067200584,0.1384,3610.5,3610.2,3.26832964]
["bitfinex","ETHUSD",1754067200783,0.1384,3610.5,3610.3,2.76983241]
["bitfinex","ETHUSD",1754067200981,0.1384,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754067201288,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754067201489,4.5674,3611.2,3610.5,0.55]
["bitfinex","ETHUSD",1754067201678,4.5674,3611.2,3610.7,2.90791545]
["bitfinex","ETHUSD",1754067201878,0.001,3611.5,3610.4,0.4984]
["bitfinex","ETHUSD",1754067202091,0.1384,3610.9,3610.4,3.40651889]
["bitfinex","ETHUSD",1754067202512,2.76933505,3611.0,3610.1,0.4984]
["bitfinex","ETHUSD",1754067202841,0.1384,3610.6,3610.5,9.28943504]
["bitfinex","ETHUSD",1754067203132,4.428,3610.9,3610.7,2.76950263]
["bitfinex","ETHUSD",1754067203409,4.428,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754067203724,4.428,3610.9,3610.8,0.4984]
["bitfinex","ETHUSD",1754067203880,4.428,3610.9,3610.6,2.76960267]
["bitfinex","ETHUSD",1754067204529,4.428,3610.9,3610.5,10.37913504]
["bitfinex","ETHUSD",1754067204729,4.428,3610.9,3610.6,2.76961749]
["bitfinex","ETHUSD",1754067205453,4.428,3610.9,3610.6,3.26801749]
["bitfinex","ETHUSD",1754067205750,4.428,3610.9,3610.0,2.77008191]
["bitfinex","ETHUSD",1754067205751,4.88464,3610.9,3609.7,0.4984]
["bitfinex","ETHUSD",1754067205920,3.6879001,3610.8,3610.0,2.77002566]
["bitfinex","ETHUSD",1754067206126,0.9184,3610.8,3609.7,0.4984]
["bitfinex","ETHUSD",1754067206457,2.76954607,3610.7,3609.9,2.77012474]
["bitfinex","ETHUSD",1754067206748,2.76975278,3610.5,3609.7,2.77031055]
["bitfinex","ETHUSD",1754067206952,3.68804348,3610.6,3609.6,3.0]
["bitfinex","ETHUSD",1754067207162,2.76978623,3610.4,3609.6,2.77032724]
["bitfinex","ETHUSD",1754067207457,2.76993484,3610.2,3609.5,2.77041421]
["bitfinex","ETHUSD",1754067207613,8.1153122,3610.3,3609.5,2.77041702]
["bitfinex","ETHUSD",1754067207949,8.1153122,3610.3,3609.4,2.77054115]
["bitfinex","ETHUSD",1754067208109,2.76995613,3610.2,3609.5,2.77046682]
["bitfinex","ETHUSD",1754067208309,8.11528388,3610.3,3609.5,2.77046682]
["bitfinex","ETHUSD",1754067208510,5.3454,3610.3,3609.7,2.77025153]
["bitfinex","ETHUSD",1754067208721,4.427,3610.3,3609.7,0.4984]
["bitfinex","ETHUSD",1754067208925,4.427,3610.3,3609.8,2.770209]
["bitfinex","ETHUSD",1754067209159,4.427,3610.3,3609.7,3.26868248]
["bitfinex","ETHUSD",1754067209764,4.427,3610.3,3609.7,0.4984]
["bitfinex","ETHUSD",1754067210070,4.427,3610.3,3609.8,2.77023657]
["bitfinex","ETHUSD",1754067210267,2.7694384,3610.9,3609.9,0.9513]
["bitfinex","ETHUSD",1754067210559,4.426,3610.8,3610.1,2.77000637]
["bitfinex","ETHUSD",1754067210728,4.426,3610.8,3610.3,2.76980362]
["bitfinex","ETHUSD",1754067210924,5.14552881,3610.8,3609.8,0.4984]
["bitfinex","ETHUSD",1754067211223,0.9184,3610.7,3609.8,0.4984]
["bitfinex","ETHUSD",1754067211426,0.9184,3610.6,3608.8,0.4984]
["bitfinex","ETHUSD",1754067211658,0.9184,3610.6,3608.6,0.4984]
["bitfinex","ETHUSD",1754067211858,2.77032453,3609.7,3608.9,2.77087147]
["bitfinex","ETHUSD",1754067212034,2.77047474,3609.5,3608.6,0.4984]
["bitfinex","ETHUSD",1754067212381,4.426,3609.6,3608.7,2.77105864]
["bitfinex","ETHUSD",1754067212554,7.19639153,3609.6,3608.9,2.77088133]
["bitfinex","ETHUSD",1754067213060,4.57199288,3610.5,3608.9,3.0]
["bitfinex","ETHUSD",1754067213264,4.57199288,3610.5,3608.3,4.426]
["bitfinex","ETHUSD",1754067213265,2.77069392,3609.3,3608.1,0.4984]
["bitfinex","ETHUSD",1754067213439,2.77077387,3609.1,3608.2,2.77144996]
["bitfinex","ETHUSD",1754067213638,5.3444,3609.2,3608.1,0.4984]
["bitfinex","ETHUSD",1754067213936,4.426,3609.2,3608.5,2.7711842]
["bitfinex","ETHUSD",1754067214262,4.426,3609.2,3608.5,0.64938724]
["bitfinex","ETHUSD",1754067214427,4.426,3609.2,3608.4,0.4984]
["bitfinex","ETHUSD",1754067214631,4.426,3609.2,3608.7,2.77103352]
["bitfinex","ETHUSD",1754067214828,4.426,3609.2,3608.5,0.55]
["bitfinex","ETHUSD",1754067215072,4.426,3609.2,3608.8,3.26937717]
["bitfinex","ETHUSD",1754067215239,4.426,3609.2,3608.5,0.55]
["bitfinex","ETHUSD",1754067215438,4.426,3609.2,3608.5,0.15013]
["bitfinex","ETHUSD",1754067215646,4.425,3609.3,3608.6,3.26955778]
["bitfinex","ETHUSD",1754067215843,7.37552881,3610.8,3609.2,9.28943504]
["bitfinex","ETHUSD",1754067216039,0.1384,3609.9,3609.6,2.77031597]
["bitfinex","ETHUSD",1754067216243,0.1384,3609.9,3609.7,2.77026691]
["bitfinex","ETHUSD",1754067216875,0.1384,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754067217077,0.1384,3610.1,3609.8,3.72146662]
["bitfinex","ETHUSD",1754067217380,11.082,3610.8,3610.2,2.76987602]
["bitfinex","ETHUSD",1754067217585,0.1384,3610.5,3610.1,2.77000637]
["bitfinex","ETHUSD",1754067217886,0.1384,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754067218038,0.1384,3610.5,3610.4,3.2681762]
["bitfinex","ETHUSD",1754067218463,0.1384,3610.5,3610.4,0.4984]
["bitfinex","ETHUSD",1754067218671,0.1384,3610.5,3610.2,0.4529]
["bitfinex","ETHUSD",1754067218672,0.1384,3610.5,3610.0,0.6368]
["bitfinex","ETHUSD",1754067218858,0.4562,3610.4,3609.5,4.425]
["bitfinex","ETHUSD",1754067219169,0.1384,3610.1,3609.9,2.77008562]
["bitfinex","ETHUSD",1754067219740,0.1384,3610.1,3609.6,2.90877889]
["bitfinex","ETHUSD",1754067219935,0.1384,3610.1,3609.7,3.26870725]
["bitfinex","ETHUSD",1754067220277,0.1384,3610.1,3609.7,0.9513]
["bitfinex","ETHUSD",1754067220447,0.1384,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754067220953,0.1384,3610.1,3609.9,2.77013061]
["bitfinex","ETHUSD",1754067221154,0.1384,3610.1,3609.8,3.72150765]
["bitfinex","ETHUSD",1754067221355,0.1384,3610.1,3609.8,3.26860765]
["bitfinex","ETHUSD",1754067221566,0.1384,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1754067221737,0.1384,3610.1,3608.9,2.77090712]
["bitfinex","ETHUSD",1754067221738,4.8862,3610.1,3609.1,9.83943504]
["bitfinex","ETHUSD",1754067221943,0.1384,3609.8,3609.6,2.77037982]
["bitfinex","ETHUSD",1754067222332,0.1384,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1754067222837,1.0568,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1754067223040,0.9184,3609.8,3609.0,3.0]
["bitfinex","ETHUSD",1754067223238,4.424,3610.1,3608.6,0.1384]
["bitfinex","ETHUSD",1754067223239,0.1384,3609.3,3608.6,0.1384]
["bitfinex","ETHUSD",1754067223440,0.1384,3609.3,3609.1,2.77071914]
["bitfinex","ETHUSD",1754067223704,0.4622,3609.2,3607.5,0.4529]
["bitfinex","ETHUSD",1754067224008,0.55,3609.0,3606.4,0.4984]
["bitfinex","ETHUSD",1754067224163,2.77166991,3608.0,3607.0,2.7723251]
["bitfinex","ETHUSD",1754067224363,4.424,3607.9,3606.8,0.4984]
["bitfinex","ETHUSD",1754067224561,0.4622,3607.8,3606.3,0.4529]
["bitfinex","ETHUSD",1754067224881,2.77192593,3607.6,3606.3,0.9513]
["bitfinex","ETHUSD",1754067225071,2.7720879,3607.4,3606.5,2.77275519]
["bitfinex","ETHUSD",1754067225270,4.423,3607.3,3606.3,0.9513]
["bitfinex","ETHUSD",1754067225497,4.423,3607.3,3606.7,2.77257179]
["bitfinex","ETHUSD",1754067225677,4.423,3607.3,3606.4,2.77283947]
["bitfinex","ETHUSD",1754067225871,0.4684,3607.2,3606.4,0.02772848]
["bitfinex","ETHUSD",1754067226086,2.77231016,3607.1,3605.9,2.77321539]
["bitfinex","ETHUSD",1754067226397,2.77255941,3606.8,3605.9,2.77320596]
["bitfinex","ETHUSD",1754067226597,4.424,3606.7,3605.9,2.77316943]
["bitfinex","ETHUSD",1754067226799,4.424,3606.7,3605.9,2.7732323]
["bitfinex","ETHUSD",1754067227002,4.424,3606.7,3605.5,0.48310001]
["bitfinex","ETHUSD",1754067227310,5.7734635,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067227600,10.1974635,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067227807,11.1192635,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067228300,11.1212635,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067228474,12.51072163,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754067229293,12.51072163,3605.6,3604.1,0.002]
["bitfinex","ETHUSD",1754067229294,2.77446443,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1754067229481,7.19954081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754067229665,5.3468,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754067230077,8.12134081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754067230280,8.93347489,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754067230793,6.15893408,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754067231166,11.93347489,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754067233498,7.50847489,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754067233698,12.07387489,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754067234476,12.62387489,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754067235210,3.32492577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067235431,7.20292577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067235571,7.80972577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067235913,8.26312577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067236494,10.34032577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067236807,4.5654,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067237007,4.5654,3603.7,3603.6,3.26010277]
["bitfinex","ETHUSD",1754067237336,4.5664,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067238200,0.1384,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067238505,4.5664,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067238691,0.1384,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067238891,8.26312577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067239095,12.08943835,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067240570,12.09043835,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067241000,12.64043835,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067241574,14.30543835,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067242385,9.87643835,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067242609,17.22743835,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067242820,14.30443835,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067243021,17.22743835,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067243214,14.30443835,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754067243409,14.30443835,3603.7,3603.3,0.002]
["bitfinex","ETHUSD",1754067243410,2.77515679,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067243615,14.84202288,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067243835,12.48862288,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067244007,12.62702288,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067244557,12.62802288,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067245035,5.42386609,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067245333,4.429,3603.4,3603.3,0.4851]
["bitfinex","ETHUSD",1754067245536,4.5674,3603.4,3603.3,0.4851]
["bitfinex","ETHUSD",1754067245734,4.5674,3603.4,3603.3,3.72353381]
["bitfinex","ETHUSD",1754067245941,4.5674,3603.4,3603.3,0.9483]
["bitfinex","ETHUSD",1754067246141,0.1384,3603.4,3603.3,0.9483]
["bitfinex","ETHUSD",1754067246307,4.5674,3603.4,3603.3,3.72353381]
["bitfinex","ETHUSD",1754067246506,0.1384,3603.4,3603.3,3.72353381]
["bitfinex","ETHUSD",1754067246724,4.5674,3603.4,3603.3,4.37341951]
["bitfinex","ETHUSD",1754067247238,4.429,3603.4,3603.3,0.9483]
["bitfinex","ETHUSD",1754067247437,1.18367566,3604.7,3603.5,2.77507978]
["bitfinex","ETHUSD",1754067247743,4.429,3604.6,3603.6,3.72123902]
["bitfinex","ETHUSD",1754067247932,0.1384,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754067248118,4.5674,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754067248321,0.83367,3606.1,3604.0,1.50124798]
["bitfinex","ETHUSD",1754067248522,0.1384,3605.3,3604.7,7.07791849]
["bitfinex","ETHUSD",1754067248824,0.1384,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754067249024,4.5674,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754067249233,4.5674,3605.1,3605.0,0.4831]
["bitfinex","ETHUSD",1754067249805,5.02414,3605.1,3604.5,0.4831]
["bitfinex","ETHUSD",1754067250040,0.1384,3604.9,3604.5,0.4831]
["bitfinex","ETHUSD",1754067250251,0.4534,3606.1,3604.6,0.9463]
["bitfinex","ETHUSD",1754067250554,3.0,3606.0,3604.9,2.77393291]
["bitfinex","ETHUSD",1754067250763,3.0,3605.8,3604.6,0.4632]
["bitfinex","ETHUSD",1754067250971,3.0,3605.6,3605.0,0.4831]
["bitfinex","ETHUSD",1754067251472,0.1384,3605.1,3605.0,0.4831]
["bitfinex","ETHUSD",1754067251772,4.5664,3605.1,3605.0,0.4831]
["bitfinex","ETHUSD",1754067252426,4.5664,3605.1,3604.1,0.9463]
["bitfinex","ETHUSD",1754067252624,3.23062357,3605.0,3604.1,0.9463]
["bitfinex","ETHUSD",1754067252825,0.45664,3605.0,3604.1,0.9463]
["bitfinex","ETHUSD",1754067253033,4.5664,3605.1,3604.4,2.77436664]
["bitfinex","ETHUSD",1754067253231,4.428,3605.1,3604.4,2.77436664]
["bitfinex","ETHUSD",1754067253430,0.1384,3604.5,3604.3,2.77444776]
["bitfinex","ETHUSD",1754067253634,4.428,3604.4,3604.3,3.23764776]
["bitfinex","ETHUSD",1754067253833,4.5664,3604.4,3604.0,2.77466093]
["bitfinex","ETHUSD",1754067254165,0.1384,3604.2,3604.0,3.23786093]
["bitfinex","ETHUSD",1754067254469,0.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1754067254470,0.1384,3604.2,3604.1,3.72091779]
["bitfinex","ETHUSD",1754067254681,4.427,3604.6,3604.2,3.32454081]
["bitfinex","ETHUSD",1754067254951,4.427,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754067255373,4.427,3604.7,3604.6,3.72053292]
["bitfinex","ETHUSD",1754067255732,0.1384,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754067255954,4.427,3604.9,3604.7,0.4616]
["bitfinex","ETHUSD",1754067256254,0.1384,3604.7,3604.3,0.4616]
["bitfinex","ETHUSD",1754067256462,0.1384,3604.7,3604.4,3.70337607]
["bitfinex","ETHUSD",1754067256658,4.427,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754067256820,4.427,3604.6,3604.5,0.4616]
["bitfinex","ETHUSD",1754067257022,4.427,3604.6,3604.0,3.70369453]
["bitfinex","ETHUSD",1754067257258,4.427,3604.6,3604.0,0.929]
["bitfinex","ETHUSD",1754067257259,0.1384,3604.2,3604.0,0.929]
["bitfinex","ETHUSD",1754067257582,0.1384,3604.2,3604.1,0.4616]
["bitfinex","ETHUSD",1754067257919,0.1384,3604.2,3603.7,2.77486075]
["bitfinex","ETHUSD",1754067257920,0.1384,3604.2,3603.8,2.7748375]
["bitfinex","ETHUSD",1754067258120,0.1384,3604.2,3603.7,0.4616]
["bitfinex","ETHUSD",1754067258320,0.1384,3603.8,3603.4,0.4616]
["bitfinex","ETHUSD",1754067258525,4.427,3603.7,3603.4,0.4616]
["bitfinex","ETHUSD",1754067258933,4.427,3603.7,3603.3,0.002]
["bitfinex","ETHUSD",1754067259134,0.1384,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067260154,2.91355679,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067260330,1.14996242,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067260532,3.92511921,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067260839,4.85341921,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067261224,7.85341921,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067261915,8.40341921,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754067262702,8.40341921,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1754067262856,8.40341921,3603.4,3602.9,0.002]
["bitfinex","ETHUSD",1754067262857,3.32546489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754067263193,18.74647186,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754067263360,19.67477186,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754067263759,2.77723775,3600.7,3598.8,2.77869006]
["bitfinex","ETHUSD",1754067264053,2.77723775,3600.7,3597.4,0.004]
["bitfinex","ETHUSD",1754067264054,0.1392,3600.5,3599.6,0.11125]
["bitfinex","ETHUSD",1754067264368,0.1392,3599.9,3599.2,0.4616]
["bitfinex","ETHUSD",1754067264695,7.36405494,3599.9,3599.2,0.4616]
["bitfinex","ETHUSD",1754067264859,8.37823222,3599.9,3599.2,0.4616]
["bitfinex","ETHUSD",1754067265390,8.37823222,3599.9,3598.9,0.4674]
["bitfinex","ETHUSD",1754067265391,2.91753244,3599.3,3598.9,0.4616]
["bitfinex","ETHUSD",1754067265562,0.1392,3599.1,3598.9,0.4616]
["bitfinex","ETHUSD",1754067265754,0.1392,3599.1,3598.3,0.4616]
["bitfinex","ETHUSD",1754067265953,0.1392,3599.1,3597.6,7.07791849]
["bitfinex","ETHUSD",1754067265954,2.91767239,3599.1,3597.3,2.95717466]
["bitfinex","ETHUSD",1754067266201,3.93227172,3599.1,3598.0,0.4616]
["bitfinex","ETHUSD",1754067266401,4.38877172,3599.1,3598.0,0.4616]
["bitfinex","ETHUSD",1754067266597,4.38877172,3599.1,3597.8,0.004]
["bitfinex","ETHUSD",1754067266598,2.77939909,3597.9,3597.8,0.004]
["bitfinex","ETHUSD",1754067266755,7.37259909,3597.9,3597.8,0.004]
["bitfinex","ETHUSD",1754067267764,7.82909909,3597.9,3597.8,0.004]
["bitfinex","ETHUSD",1754067267966,8.88993395,3597.9,3597.8,0.004]
["bitfinex","ETHUSD",1754067268294,12.77253395,3597.9,3597.8,0.004]
["bitfinex","ETHUSD",1754067268457,12.77253395,3597.9,3597.3,0.17733857]
["bitfinex","ETHUSD",1754067268458,2.77970813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067268658,7.78270813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067268984,9.61506951,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067269313,10.16506951,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067270013,1.44906138,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067270162,10.24270813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067270358,1.53263486,3597.9,3597.4,1e-08]
["bitfinex","ETHUSD",1754067270609,4.463,3597.8,3597.4,0.46160001]
["bitfinex","ETHUSD",1754067270897,2.77970813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067271057,6.32970813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067271260,1.46827084,3598.2,3597.4,1e-08]
["bitfinex","ETHUSD",1754067271456,4.468,3598.1,3597.4,0.92900001]
["bitfinex","ETHUSD",1754067271684,1.46827084,3598.2,3597.5,0.4616]
["bitfinex","ETHUSD",1754067271883,1.46827084,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754067272118,1.46827084,3598.2,3598.1,0.929]
["bitfinex","ETHUSD",1754067272281,4.479,3598.3,3597.5,0.4616]
["bitfinex","ETHUSD",1754067272642,6.23516879,3598.9,3597.5,0.4616]
["bitfinex","ETHUSD",1754067272921,9.4529482,3599.8,3597.4,1e-08]
["bitfinex","ETHUSD",1754067272922,0.4565,3598.4,3597.4,1e-08]
["bitfinex","ETHUSD",1754067273060,4.482,3598.3,3597.4,1e-08]
["bitfinex","ETHUSD",1754067273263,2.77878872,3598.7,3597.8,2.77947412]
["bitfinex","ETHUSD",1754067273502,2.77925598,3598.1,3597.9,0.929]
["bitfinex","ETHUSD",1754067273664,2.77970813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067273879,7.26270813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067274063,1.93253032,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067274261,4.485,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067274466,4.485,3597.5,3597.4,0.92900001]
["bitfinex","ETHUSD",1754067274719,7.26470813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067274881,4.485,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067275700,7.26470813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067276015,5.48942224,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067276227,3.78413037,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067276386,8.27113037,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067276572,5.49142224,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067276891,8.27113037,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067277299,5.49142224,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067277504,8.27113037,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067277688,5.49142224,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067277890,7.26670813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067278285,4.6262,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067279000,7.40590813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067279203,0.1392,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067279390,7.39890813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067279563,8.41675482,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067279965,8.87325482,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067280411,12.89505482,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067281780,11.96475482,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067281975,12.89305482,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754067283010,6.32986267,3597.3,3597.2,1e-08]
["bitfinex","ETHUSD",1754067283209,10.80786267,3597.3,3597.2,1e-08]
["bitfinex","ETHUSD",1754067283383,14.79836267,3597.3,3597.2,1e-08]
["bitfinex","ETHUSD",1754067284216,2.78116381,3595.7,3595.2,0.004]
["bitfinex","ETHUSD",1754067284401,4.75511638,3595.6,3595.2,0.004]
["bitfinex","ETHUSD",1754067284602,4.477,3595.6,3595.3,0.929]
["bitfinex","ETHUSD",1754067284889,3.0,3596.1,3595.4,0.929]
["bitfinex","ETHUSD",1754067285089,4.493,3596.0,3595.5,0.4616]
["bitfinex","ETHUSD",1754067285323,0.1392,3595.6,3595.2,0.004]
["bitfinex","ETHUSD",1754067285529,0.1392,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067285695,4.6422,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067285890,4.6422,3595.3,3595.2,0.4969]
["bitfinex","ETHUSD",1754067286306,0.1392,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067286504,4.6442,3595.3,3595.2,0.9332]
["bitfinex","ETHUSD",1754067286716,4.6462,3595.3,3595.2,3.71468642]
["bitfinex","ETHUSD",1754067286903,6.68,3596.6,3595.2,0.9332]
["bitfinex","ETHUSD",1754067287110,0.1392,3595.6,3595.3,1.60068004]
["bitfinex","ETHUSD",1754067287306,4.532,3595.5,3595.3,0.4929]
["bitfinex","ETHUSD",1754067287516,3.4648,3596.5,3595.2,0.004]
["bitfinex","ETHUSD",1754067287517,4.532,3595.4,3595.2,0.004]
["bitfinex","ETHUSD",1754067287715,0.4289,3596.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067287716,7.31440906,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067288592,7.31840906,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067288817,11.32837726,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067289026,8.5469682,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067289324,4.541,3595.3,3595.2,0.4969]
["bitfinex","ETHUSD",1754067289531,4.541,3595.3,3595.2,0.9332]
["bitfinex","ETHUSD",1754067289707,4.541,3595.3,3595.2,3.71468642]
["bitfinex","ETHUSD",1754067289896,4.541,3595.3,3595.2,0.9332]
["bitfinex","ETHUSD",1754067290331,2.77972664,3597.5,3595.2,0.9332]
["bitfinex","ETHUSD",1754067290625,5.21,3596.5,3595.3,0.9292]
["bitfinex","ETHUSD",1754067290829,4.542,3596.5,3595.9,2.7809337]
["bitfinex","ETHUSD",1754067291026,4.542,3596.5,3596.0,3.7100582]
["bitfinex","ETHUSD",1754067291231,4.542,3596.5,3596.1,0.9292]
["bitfinex","ETHUSD",1754067291395,2.77915863,3598.3,3596.2,0.9292]
["bitfinex","ETHUSD",1754067291594,4.541,3596.5,3596.3,0.9292]
["bitfinex","ETHUSD",1754067291816,4.541,3596.5,3596.4,0.4929]
["bitfinex","ETHUSD",1754067292194,4.541,3596.5,3596.4,0.9292]
["bitfinex","ETHUSD",1754067292813,4.541,3596.5,3596.4,3.70975833]
["bitfinex","ETHUSD",1754067292994,0.8915869,3598.0,3596.4,0.9292]
["bitfinex","ETHUSD",1754067293200,0.8915869,3598.0,3597.0,7.07791849]
["bitfinex","ETHUSD",1754067293515,4.546,3598.2,3597.1,0.9292]
["bitfinex","ETHUSD",1754067293701,4.546,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754067293903,4.546,3598.2,3598.1,0.9292]
["bitfinex","ETHUSD",1754067294298,3.0,3599.3,3598.1,0.4929]
["bitfinex","ETHUSD",1754067294299,4.554,3598.6,3598.1,0.4929]
["bitfinex","ETHUSD",1754067294493,5.77849659,3599.1,3598.2,0.9292]
["bitfinex","ETHUSD",1754067294697,0.57784966,3599.0,3598.2,0.4929]
["bitfinex","ETHUSD",1754067294929,2.77863234,3598.9,3598.2,0.4929]
["bitfinex","ETHUSD",1754067295172,2.77907349,3598.4,3597.6,0.4929]
["bitfinex","ETHUSD",1754067295339,7.33309126,3598.3,3597.6,0.4929]
["bitfinex","ETHUSD",1754067295501,4.554,3598.3,3597.6,0.4929]
["bitfinex","ETHUSD",1754067295842,4.552,3598.2,3597.7,0.4929]
["bitfinex","ETHUSD",1754067296028,4.552,3598.2,3597.8,3.7086675]
["bitfinex","ETHUSD",1754067296331,4.552,3598.2,3597.9,0.9292]
["bitfinex","ETHUSD",1754067296531,4.552,3598.2,3598.0,0.4929]
["bitfinex","ETHUSD",1754067296832,4.552,3598.2,3598.1,0.9292]
["bitfinex","ETHUSD",1754067297023,4.55,3598.2,3598.1,0.9292]
["bitfinex","ETHUSD",1754067297413,4.55,3598.3,3598.2,2.77915779]
["bitfinex","ETHUSD",1754067297614,4.55,3598.3,3598.2,0.9292]
["bitfinex","ETHUSD",1754067298003,4.55,3598.3,3598.2,3.70836736]
["bitfinex","ETHUSD",1754067298200,4.55,3598.3,3598.2,0.9292]
["bitfinex","ETHUSD",1754067298449,4.548,3599.1,3598.3,2.77902068]
["bitfinex","ETHUSD",1754067298649,7.32654554,3599.1,3598.2,3.58629835]
["bitfinex","ETHUSD",1754067298853,4.548,3599.1,3598.4,0.4929]
["bitfinex","ETHUSD",1754067299661,4.548,3599.1,3598.5,2.77893455]
["bitfinex","ETHUSD",1754067299863,4.548,3599.1,3598.6,3.27174002]
["bitfinex","ETHUSD",1754067300065,4.548,3599.1,3598.7,0.9292]
["bitfinex","ETHUSD",1754067300366,2.7784058,3599.2,3598.8,3.70788114]
["bitfinex","ETHUSD",1754067300367,4.543,3599.2,3598.8,3.70788114]
["bitfinex","ETHUSD",1754067300678,4.543,3599.6,3599.0,2.77854505]
["bitfinex","ETHUSD",1754067300962,4.544,3600.1,3599.1,0.9292]
["bitfinex","ETHUSD",1754067301164,4.544,3600.1,3599.6,2.77802882]
["bitfinex","ETHUSD",1754067301356,4.544,3600.1,3599.7,0.9292]
["bitfinex","ETHUSD",1754067301661,2.77717231,3600.8,3599.9,2.77779641]
["bitfinex","ETHUSD",1754067301864,2.77717231,3600.8,3599.7,0.37074362]
["bitfinex","ETHUSD",1754067301865,4.551,3600.5,3600.0,2.77774828]
["bitfinex","ETHUSD",1754067302065,4.551,3600.9,3600.1,0.956977]
["bitfinex","ETHUSD",1754067302293,4.551,3600.9,3600.2,0.9292]
["bitfinex","ETHUSD",1754067302577,4.552,3601.8,3600.9,2.77706038]
["bitfinex","ETHUSD",1754067302777,4.552,3601.7,3600.9,2.77708304]
["bitfinex","ETHUSD",1754067302954,4.552,3601.7,3601.0,0.4929]
["bitfinex","ETHUSD",1754067303752,7.32848245,3601.7,3601.0,0.4929]
["bitfinex","ETHUSD",1754067303934,4.552,3601.7,3601.0,0.4929]
["bitfinex","ETHUSD",1754067304470,4.88990449,3601.7,3600.5,0.4929]
["bitfinex","ETHUSD",1754067304630,4.88990449,3601.7,3600.6,0.95697314]
["bitfinex","ETHUSD",1754067304631,4.552,3601.7,3600.6,0.95697314]
["bitfinex","ETHUSD",1754067304943,4.548,3602.1,3601.4,2.77669558]
["bitfinex","ETHUSD",1754067305132,0.92107058,3602.7,3601.4,2.77669558]
["bitfinex","ETHUSD",1754067305133,4.548,3602.2,3601.5,0.4929]
["bitfinex","ETHUSD",1754067305770,2.77661444,3601.6,3601.0,0.9292]
["bitfinex","ETHUSD",1754067306070,4.548,3602.2,3601.0,0.9292]
["bitfinex","ETHUSD",1754067306233,2.77652059,3601.7,3601.0,0.9292]
["bitfinex","ETHUSD",1754067306433,2.77660404,3601.6,3601.0,0.9292]
["bitfinex","ETHUSD",1754067306666,4.548,3602.2,3601.1,0.9292]
["bitfinex","ETHUSD",1754067306868,6.68,3603.2,3601.3,0.55]
["bitfinex","ETHUSD",1754067307070,4.555,3603.1,3601.4,4.35480754]
["bitfinex","ETHUSD",1754067307235,0.4289,3603.0,3601.5,0.4929]
["bitfinex","ETHUSD",1754067307431,0.1392,3602.0,3601.5,0.4929]
["bitfinex","ETHUSD",1754067307636,0.1392,3602.0,3601.6,0.9292]
["bitfinex","ETHUSD",1754067307637,4.6922,3602.0,3601.6,0.9292]
["bitfinex","ETHUSD",1754067307977,0.1384,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754067308136,6.68,3603.2,3602.3,1.4844159]
["bitfinex","ETHUSD",1754067308137,4.554,3602.8,3602.3,1.4844159]
["bitfinex","ETHUSD",1754067308336,4.554,3602.8,3602.4,3.70511471]
["bitfinex","ETHUSD",1754067308580,4.554,3602.8,3602.5,0.9292]
["bitfinex","ETHUSD",1754067308777,4.554,3602.8,3602.5,0.4363]
["bitfinex","ETHUSD",1754067309083,0.1384,3602.9,3602.7,2.77566626]
["bitfinex","ETHUSD",1754067309372,4.552,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1754067309577,0.1384,3602.7,3602.2,0.4363]
["bitfinex","ETHUSD",1754067309783,2.77556882,3602.9,3602.3,0.4929]
["bitfinex","ETHUSD",1754067309936,4.552,3603.0,3602.0,0.1392]
["bitfinex","ETHUSD",1754067309937,0.1384,3602.5,3602.0,0.1392]
["bitfinex","ETHUSD",1754067310177,4.551,3602.4,3602.0,0.4929]
["bitfinex","ETHUSD",1754067310577,4.551,3602.4,3601.5,0.4929]
["bitfinex","ETHUSD",1754067310742,0.1392,3602.1,3601.5,0.4929]
["bitfinex","ETHUSD",1754067310938,0.1392,3601.9,3601.5,0.87740944]
["bitfinex","ETHUSD",1754067311176,4.548,3601.8,3601.4,0.1392]
["bitfinex","ETHUSD",1754067311564,2.77652557,3601.7,3600.9,0.4929]
["bitfinex","ETHUSD",1754067311741,0.1392,3601.3,3600.9,0.4929]
["bitfinex","ETHUSD",1754067311941,0.1392,3601.3,3600.8,0.1392]
["bitfinex","ETHUSD",1754067311942,4.6942,3601.3,3600.8,0.1392]
["bitfinex","ETHUSD",1754067312175,4.6942,3601.3,3600.8,0.6321]
["bitfinex","ETHUSD",1754067312485,4.6942,3601.3,3600.8,0.1392]
["bitfinex","ETHUSD",1754067312486,0.1392,3601.3,3600.8,0.1392]
["bitfinex","ETHUSD",1754067312695,4.552,3601.2,3600.9,0.4929]
["bitfinex","ETHUSD",1754067312893,4.552,3601.2,3600.8,0.1392]
["bitfinex","ETHUSD",1754067313185,7.32886836,3601.2,3600.5,0.4929]
["bitfinex","ETHUSD",1754067313368,0.1392,3601.0,3600.5,0.4929]
["bitfinex","ETHUSD",1754067313678,4.552,3601.2,3587.5,0.071]
["bitfinex","ETHUSD",1754067313679,0.8937,3602.0,3600.6,0.9292]
["bitfinex","ETHUSD",1754067313879,0.1392,3601.2,3600.7,2.77717702]
["bitfinex","ETHUSD",1754067314079,4.551,3601.1,3600.8,0.9292]
["bitfinex","ETHUSD",1754067314278,4.551,3601.1,3600.3,2.77754631]
["bitfinex","ETHUSD",1754067314479,0.1392,3601.0,3600.5,0.1392]
["bitfinex","ETHUSD",1754067314977,0.1392,3600.7,3600.2,0.1392]
["bitfinex","ETHUSD",1754067315140,0.1392,3600.7,3600.3,0.4929]
["bitfinex","ETHUSD",1754067315345,0.1392,3600.7,3600.4,0.4929]
["bitfinex","ETHUSD",1754067316081,4.551,3601.1,3599.9,3.4894]
["bitfinex","ETHUSD",1754067316284,0.1392,3600.4,3599.9,0.6286]
["bitfinex","ETHUSD",1754067316617,4.545,3600.3,3599.1,8.43942556]
["bitfinex","ETHUSD",1754067316745,7.32265623,3600.2,3598.9,0.4894]
["bitfinex","ETHUSD",1754067317069,3.70340238,3600.4,3599.2,2.77836671]
["bitfinex","ETHUSD",1754067317382,4.546,3600.3,3599.3,0.4894]
["bitfinex","ETHUSD",1754067317541,4.546,3600.3,3598.9,0.4894]
["bitfinex","ETHUSD",1754067317542,5.09319,3600.3,3598.9,0.4894]
["bitfinex","ETHUSD",1754067317976,3.70352346,3600.2,3597.7,7.10509978]
["bitfinex","ETHUSD",1754067318161,2.77793718,3599.8,3598.6,2.77880766]
["bitfinex","ETHUSD",1754067318363,2.7782162,3599.5,3598.3,3.0]
["bitfinex","ETHUSD",1754067318699,4.545,3599.7,3598.5,9.88403544]
["bitfinex","ETHUSD",1754067318700,4.544,3599.4,3598.5,9.88403544]
["bitfinex","ETHUSD",1754067318988,4.544,3599.4,3598.6,3.26825844]
["bitfinex","ETHUSD",1754067319605,4.544,3599.4,3598.6,0.4894]
["bitfinex","ETHUSD",1754067319762,4.544,3599.4,3598.7,2.77877264]
["bitfinex","ETHUSD",1754067320085,4.544,3599.4,3598.6,3.26824095]
["bitfinex","ETHUSD",1754067320488,2.77810899,3599.6,3598.7,2.77877008]
["bitfinex","ETHUSD",1754067320699,0.4694,3600.2,3598.7,0.6687139]
["bitfinex","ETHUSD",1754067320866,2.77806626,3599.7,3598.8,2.77869611]
["bitfinex","ETHUSD",1754067321059,2.77785494,3599.9,3599.0,2.77853722]
["bitfinex","ETHUSD",1754067321260,3.0,3600.0,3598.9,0.4894]
["bitfinex","ETHUSD",1754067321890,2.77807885,3599.7,3598.9,0.4894]
["bitfinex","ETHUSD",1754067322097,4.539,3599.6,3598.9,0.4894]
["bitfinex","ETHUSD",1754067322594,0.4565,3600.0,3598.9,0.4894]
["bitfinex","ETHUSD",1754067322893,4.536,3599.9,3599.1,7.10509978]
["bitfinex","ETHUSD",1754067323190,4.537,3599.8,3599.4,2.77822618]
["bitfinex","ETHUSD",1754067323491,4.537,3599.8,3599.5,0.4894]
["bitfinex","ETHUSD",1754067323675,2.77736203,3600.6,3599.7,2.77793345]
["bitfinex","ETHUSD",1754067323884,4.535,3600.5,3599.6,2.77804879]
["bitfinex","ETHUSD",1754067324061,7.535,3600.5,3599.8,2.77792019]
["bitfinex","ETHUSD",1754067324264,3.0,3600.4,3599.8,2.77792019]
["bitfinex","ETHUSD",1754067324463,7.535,3600.5,3599.4,2.77820217]
["bitfinex","ETHUSD",1754067324464,2.7775556,3600.3,3599.4,2.77820217]
["bitfinex","ETHUSD",1754067324663,3.0,3600.4,3599.2,0.39172]
["bitfinex","ETHUSD",1754067324968,1.98054595,3600.3,3599.1,0.4894]
["bitfinex","ETHUSD",1754067325170,2.77777307,3600.1,3599.3,2.77831645]
["bitfinex","ETHUSD",1754067325395,3.0,3600.7,3599.9,2.77785494]
["bitfinex","ETHUSD",1754067325729,4.533,3600.6,3600.0,2.77777343]
["bitfinex","ETHUSD",1754067326017,2.77700295,3601.1,3600.0,2.77777343]
["bitfinex","ETHUSD",1754067326018,3.0,3601.0,3600.2,2.77755924]
["bitfinex","ETHUSD",1754067326225,4.533,3600.5,3599.8,2.77791376]
["bitfinex","ETHUSD",1754067326519,4.533,3600.5,3599.4,7.10509978]
["bitfinex","ETHUSD",1754067326520,7.31045141,3600.5,3599.6,2.7780324]
["bitfinex","ETHUSD",1754067326717,0.1392,3600.0,3599.5,0.1392]
["bitfinex","ETHUSD",1754067326938,0.1392,3600.0,3599.3,3.0]
["bitfinex","ETHUSD",1754067327092,4.532,3599.9,3599.4,0.1392]
["bitfinex","ETHUSD",1754067327741,0.1392,3599.5,3599.0,2.77850372]
["bitfinex","ETHUSD",1754067327949,0.1392,3599.5,3598.6,0.4894]
["bitfinex","ETHUSD",1754067327950,0.904,3599.8,3598.8,0.1392]
["bitfinex","ETHUSD",1754067328241,0.1392,3599.4,3599.2,2.77838495]
["bitfinex","ETHUSD",1754067328433,0.1392,3599.4,3599.3,0.4894]
["bitfinex","ETHUSD",1754067328786,0.1392,3599.4,3598.9,2.77861578]
["bitfinex","ETHUSD",1754067329010,0.1392,3599.4,3598.8,0.6286]
["bitfinex","ETHUSD",1754067329011,4.527,3599.3,3599.1,2.7784607]
["bitfinex","ETHUSD",1754067329214,4.527,3599.3,3599.1,3.2678607]
["bitfinex","ETHUSD",1754067329385,4.527,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754067329594,4.527,3599.3,3598.8,0.1392]
["bitfinex","ETHUSD",1754067329788,4.527,3599.3,3598.8,2.77870183]
["bitfinex","ETHUSD",1754067329988,0.1392,3599.2,3598.6,0.1392]
["bitfinex","ETHUSD",1754067330403,0.1392,3599.2,3598.7,2.77878122]
["bitfinex","ETHUSD",1754067330651,0.1392,3599.2,3598.6,2.91805663]
["bitfinex","ETHUSD",1754067330949,0.1392,3599.2,3598.6,0.1392]
["bitfinex","ETHUSD",1754067331148,4.527,3599.3,3598.5,2.77891458]
["bitfinex","ETHUSD",1754067331313,0.1392,3599.0,3598.6,2.77885844]
["bitfinex","ETHUSD",1754067331508,0.1392,3599.0,3598.7,2.77877668]
["bitfinex","ETHUSD",1754067331844,0.1392,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754067332008,4.6612,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754067332210,4.52,3599.1,3598.9,0.4894]
["bitfinex","ETHUSD",1754067332407,4.6592,3599.1,3598.9,0.4894]
["bitfinex","ETHUSD",1754067332610,4.6592,3599.1,3598.5,0.1392]
["bitfinex","ETHUSD",1754067332862,4.6592,3599.1,3598.5,0.50206]
["bitfinex","ETHUSD",1754067333162,4.518,3599.0,3598.6,0.4894]
["bitfinex","ETHUSD",1754067333320,4.518,3599.0,3598.5,3.28096701]
["bitfinex","ETHUSD",1754067333652,4.518,3599.0,3598.5,0.50206]
["bitfinex","ETHUSD",1754067333846,4.9874,3599.0,3598.4,3.0]
["bitfinex","ETHUSD",1754067334150,0.1392,3598.6,3597.8,0.4894]
["bitfinex","ETHUSD",1754067334355,0.1392,3598.4,3597.8,0.6286]
["bitfinex","ETHUSD",1754067334512,4.6552,3598.4,3598.3,2.77901477]
["bitfinex","ETHUSD",1754067334871,4.516,3598.8,3598.3,0.6286]
["bitfinex","ETHUSD",1754067335029,4.516,3598.8,3598.3,0.4894]
["bitfinex","ETHUSD",1754067335220,0.1392,3598.6,3598.4,2.77901289]
["bitfinex","ETHUSD",1754067335563,0.1392,3598.6,3598.4,0.4894]
["bitfinex","ETHUSD",1754067335961,0.1392,3598.6,3598.0,7.10509978]
["bitfinex","ETHUSD",1754067336260,0.9259,3598.7,3597.6,0.69558842]
["bitfinex","ETHUSD",1754067336413,0.1392,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754067337033,0.1392,3598.3,3597.9,0.4894]
["bitfinex","ETHUSD",1754067337817,0.1392,3598.3,3597.5,3.4894]
["bitfinex","ETHUSD",1754067338018,4.515,3598.2,3597.2,0.4894]
["bitfinex","ETHUSD",1754067338218,0.1392,3597.9,3597.6,2.77962548]
["bitfinex","ETHUSD",1754067338642,0.1392,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754067339260,0.1392,3597.9,3597.4,0.4894]
["bitfinex","ETHUSD",1754067339563,0.1392,3597.9,3597.1,0.1392]
["bitfinex","ETHUSD",1754067339746,3.70529909,3597.9,3597.1,2.78000802]
["bitfinex","ETHUSD",1754067340064,3.70529909,3597.9,3596.9,0.1392]
["bitfinex","ETHUSD",1754067340065,0.1392,3597.4,3596.9,0.1392]
["bitfinex","ETHUSD",1754067340221,1.74842991,3597.9,3596.3,0.69373106]
["bitfinex","ETHUSD",1754067340222,0.1392,3597.0,3596.3,0.69373106]
["bitfinex","ETHUSD",1754067340446,5.4419,3597.3,3596.3,0.69373106]
["bitfinex","ETHUSD",1754067340447,4.519,3597.1,3596.5,2.78046991]
["bitfinex","ETHUSD",1754067340791,0.1392,3597.0,3596.8,2.78019318]
["bitfinex","ETHUSD",1754067341078,0.1392,3597.0,3596.8,3.26959318]
["bitfinex","ETHUSD",1754067341281,0.1392,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754067341679,0.1392,3597.0,3596.9,0.4894]
["bitfinex","ETHUSD",1754067341979,0.1392,3597.0,3596.9,3.26957181]
["bitfinex","ETHUSD",1754067342286,0.4694,3597.8,3596.6,2.78036407]
["bitfinex","ETHUSD",1754067342287,0.1392,3597.2,3596.6,2.78036407]
["bitfinex","ETHUSD",1754067342584,4.515,3597.3,3596.7,2.78031904]
["bitfinex","ETHUSD",1754067342756,4.523,3597.2,3596.6,2.78037687]
["bitfinex","ETHUSD",1754067342958,3.70561234,3597.5,3596.1,0.4894]
["bitfinex","ETHUSD",1754067342959,0.9259,3597.5,3596.8,2.78022799]
["bitfinex","ETHUSD",1754067343160,4.522,3597.4,3596.9,2.78010793]
["bitfinex","ETHUSD",1754067343361,4.522,3597.3,3596.9,0.70581079]
["bitfinex","ETHUSD",1754067343562,0.4694,3598.0,3596.7,0.1392]
["bitfinex","ETHUSD",1754067343563,0.1392,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754067344485,0.1392,3597.2,3596.7,0.6286]
["bitfinex","ETHUSD",1754067344682,0.1392,3597.2,3596.7,0.1392]
["bitfinex","ETHUSD",1754067345058,0.1392,3597.2,3596.8,2.78024911]
["bitfinex","ETHUSD",1754067345247,0.4694,3597.1,3596.3,3.27002425]
["bitfinex","ETHUSD",1754067345459,0.1392,3596.6,3596.5,2.78044707]
["bitfinex","ETHUSD",1754067345652,4.522,3597.1,3597.0,2.78004991]
["bitfinex","ETHUSD",1754067345869,4.522,3597.1,3596.7,2.78032641]
["bitfinex","ETHUSD",1754067346069,0.1392,3597.0,3596.8,2.78019801]
["bitfinex","ETHUSD",1754067346273,4.522,3597.1,3596.6,2.78035157]
["bitfinex","ETHUSD",1754067346483,0.1392,3596.7,3596.6,2.78035157]
["bitfinex","ETHUSD",1754067346985,0.1392,3596.7,3596.3,2.78061254]
["bitfinex","ETHUSD",1754067347188,0.1392,3596.5,3595.9,0.1392]
["bitfinex","ETHUSD",1754067347364,0.1392,3596.5,3595.8,0.4663]
["bitfinex","ETHUSD",1754067347365,0.1392,3596.3,3596.0,2.78081066]
["bitfinex","ETHUSD",1754067347688,4.529,3596.5,3596.0,2.78085663]
["bitfinex","ETHUSD",1754067347863,0.1392,3596.1,3596.0,2.78085663]
["bitfinex","ETHUSD",1754067348386,0.1392,3596.1,3595.9,2.78091984]
["bitfinex","ETHUSD",1754067348563,0.1392,3596.1,3595.9,2.78093967]
["bitfinex","ETHUSD",1754067348764,0.1392,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754067349274,0.1392,3595.7,3595.3,0.4819]
["bitfinex","ETHUSD",1754067349679,4.529,3596.0,3595.2,0.004]
["bitfinex","ETHUSD",1754067349680,0.4686,3595.6,3595.2,0.004]
["bitfinex","ETHUSD",1754067349866,0.1392,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067351189,1.0676,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067351356,0.1392,3595.3,3595.2,2.78548642]
["bitfinex","ETHUSD",1754067351559,4.6652,3595.3,3595.2,3.26738642]
["bitfinex","ETHUSD",1754067351753,4.6642,3595.3,3595.2,2.78548642]
["bitfinex","ETHUSD",1754067351980,4.6642,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067352180,6.105,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067353293,5.1766,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067353496,1.58,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067353796,0.1392,3595.3,3595.2,2.78548642]
["bitfinex","ETHUSD",1754067353985,4.6632,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067354493,0.1392,3595.3,3595.2,2.78548642]
["bitfinex","ETHUSD",1754067354793,4.6622,3595.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067355001,0.1392,3595.3,3595.2,2.78548642]
["bitfinex","ETHUSD",1754067355180,6.682,3597.6,3596.4,2.78054736]
["bitfinex","ETHUSD",1754067355416,6.682,3597.6,3596.3,0.4819]
["bitfinex","ETHUSD",1754067355417,0.1392,3596.5,3596.3,0.4819]
["bitfinex","ETHUSD",1754067355583,4.531,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754067355782,4.6702,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754067355978,4.6682,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754067356233,4.6682,3596.5,3595.8,0.1392]
["bitfinex","ETHUSD",1754067356524,0.1392,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754067356883,0.1392,3596.3,3596.1,2.78078268]
["bitfinex","ETHUSD",1754067357219,0.1392,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754067357522,4.528,3596.2,3596.1,3.2626903]
["bitfinex","ETHUSD",1754067357683,0.1392,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754067357879,0.1392,3596.3,3595.6,0.4819]
["bitfinex","ETHUSD",1754067358084,0.1392,3596.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067358321,0.1392,3596.3,3595.6,2.78117233]
["bitfinex","ETHUSD",1754067358322,1.30620123,3596.3,3595.6,2.78117233]
["bitfinex","ETHUSD",1754067358505,1.30620123,3596.3,3595.2,0.004]
["bitfinex","ETHUSD",1754067358506,1.30620123,3596.3,3595.3,2.78134575]
["bitfinex","ETHUSD",1754067358818,0.1392,3595.4,3595.2,2.7854602]
["bitfinex","ETHUSD",1754067358982,0.9284,3595.3,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067359198,5.4043,3595.2,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067359398,1.42865,3595.1,3593.4,0.4819]
["bitfinex","ETHUSD",1754067359700,4.532,3595.0,3593.9,7.10509978]
["bitfinex","ETHUSD",1754067359904,4.532,3595.0,3594.0,0.9482]
["bitfinex","ETHUSD",1754067360231,4.532,3595.0,3594.1,2.78233772]
["bitfinex","ETHUSD",1754067360433,4.532,3595.0,3594.3,2.78217313]
["bitfinex","ETHUSD",1754067360638,4.532,3595.0,3594.2,2.78225735]
["bitfinex","ETHUSD",1754067360803,0.4686,3595.1,3594.2,2.78225735]
["bitfinex","ETHUSD",1754067361136,4.536,3594.9,3594.3,2.7821829]
["bitfinex","ETHUSD",1754067361334,2.78194238,3594.7,3593.6,0.4819]
["bitfinex","ETHUSD",1754067361535,0.8743,3594.6,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067361700,0.8743,3594.5,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067361897,0.8743,3594.4,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067362129,0.8743,3594.3,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067362329,4.535,3594.2,3593.4,0.4819]
["bitfinex","ETHUSD",1754067362505,4.535,3594.1,3593.5,0.4663]
["bitfinex","ETHUSD",1754067362705,4.535,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754067363237,4.535,3594.1,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067363558,0.8743,3594.0,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067363858,2.78287972,3593.4,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067364151,14.5784461,3593.4,3593.3,0.17862363]
["bitfinex","ETHUSD",1754067364302,8.11486638,3593.4,3593.0,0.05]
["bitfinex","ETHUSD",1754067364502,0.4686,3593.7,3593.0,0.05]
["bitfinex","ETHUSD",1754067364703,6.684,3593.9,3593.0,0.05]
["bitfinex","ETHUSD",1754067365023,4.563,3593.8,3593.0,0.05]
["bitfinex","ETHUSD",1754067365380,2.78264741,3593.7,3593.0,0.05]
["bitfinex","ETHUSD",1754067365504,2.78311207,3593.1,3593.0,0.05]
["bitfinex","ETHUSD",1754067365871,2.78311207,3593.1,3591.3,3.25080339]
["bitfinex","ETHUSD",1754067365872,3.55,3593.0,3590.7,0.4819]
["bitfinex","ETHUSD",1754067366003,3.0,3592.3,3590.0,0.4819]
["bitfinex","ETHUSD",1754067366204,2.78471947,3591.1,3590.0,0.4819]
["bitfinex","ETHUSD",1754067366415,5.0396,3591.0,3589.5,0.4663]
["bitfinex","ETHUSD",1754067366718,2.78388686,3592.1,3589.7,3.25204811]
["bitfinex","ETHUSD",1754067366719,4.573,3590.9,3589.7,3.25204811]
["bitfinex","ETHUSD",1754067366905,1.71538869,3592.0,3589.8,0.9482]
["bitfinex","ETHUSD",1754067367105,4.49942491,3592.0,3590.0,2.78551532]
["bitfinex","ETHUSD",1754067367318,3.0,3591.8,3590.2,2.78530209]
["bitfinex","ETHUSD",1754067367521,0.8743,3591.7,3590.0,0.4819]
["bitfinex","ETHUSD",1754067367707,1.24678869,3592.0,3590.3,7.10509978]
["bitfinex","ETHUSD",1754067367907,4.619,3592.3,3591.6,2.78427206]
["bitfinex","ETHUSD",1754067368103,3.904,3592.2,3591.5,0.4819]
["bitfinex","ETHUSD",1754067368311,3.904,3592.2,3590.8,3.0]
["bitfinex","ETHUSD",1754067368312,4.622,3592.1,3591.0,0.4819]
["bitfinex","ETHUSD",1754067368631,4.622,3592.1,3590.0,2.78548874]
["bitfinex","ETHUSD",1754067368632,4.621,3592.0,3589.7,2.78573846]
["bitfinex","ETHUSD",1754067368939,0.48430186,3593.1,3589.8,0.5097567]
["bitfinex","ETHUSD",1754067368940,5.4963,3591.9,3589.8,0.5097567]
["bitfinex","ETHUSD",1754067369154,0.1392,3590.3,3589.8,0.4819]
["bitfinex","ETHUSD",1754067369305,0.1392,3590.3,3589.6,0.8663]
["bitfinex","ETHUSD",1754067369306,0.1392,3589.9,3589.6,0.4]
["bitfinex","ETHUSD",1754067369511,0.1392,3589.8,3589.6,0.4]
["bitfinex","ETHUSD",1754067369712,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754067369907,4.626,3590.3,3589.6,0.4]
["bitfinex","ETHUSD",1754067370109,0.1392,3590.1,3590.0,2.78549943]
["bitfinex","ETHUSD",1754067370474,4.624,3591.9,3591.6,2.78425376]
["bitfinex","ETHUSD",1754067370634,4.63,3592.1,3591.8,2.7840447]
["bitfinex","ETHUSD",1754067370848,4.63,3592.1,3591.2,0.4819]
["bitfinex","ETHUSD",1754067370849,7.0927,3592.8,3591.3,2.784507]
["bitfinex","ETHUSD",1754067371150,7.0927,3592.8,3589.6,0.4]
["bitfinex","ETHUSD",1754067371151,3.0,3592.6,3589.6,0.4]
["bitfinex","ETHUSD",1754067371332,0.8743,3592.5,3590.6,3.26691691]
["bitfinex","ETHUSD",1754067371533,0.8743,3592.5,3590.7,0.97604972]
["bitfinex","ETHUSD",1754067371734,4.635,3592.4,3591.0,7.10509978]
["bitfinex","ETHUSD",1754067372050,4.635,3592.4,3591.1,0.4819]
["bitfinex","ETHUSD",1754067372051,5.0406,3592.4,3591.1,0.4819]
["bitfinex","ETHUSD",1754067372248,0.70927,3592.7,3591.1,3.73285464]
["bitfinex","ETHUSD",1754067372545,5.0426,3592.6,3591.1,2.78466208]
["bitfinex","ETHUSD",1754067372767,0.4056,3592.5,3591.0,0.4819]
["bitfinex","ETHUSD",1754067372926,0.4056,3592.5,3590.8,0.4663]
["bitfinex","ETHUSD",1754067372927,0.1392,3591.7,3590.6,0.4819]
["bitfinex","ETHUSD",1754067373271,0.1392,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754067373421,4.642,3592.1,3590.7,0.1392]
["bitfinex","ETHUSD",1754067373759,0.1392,3591.2,3591.1,2.78460217]
["bitfinex","ETHUSD",1754067373952,4.642,3592.1,3591.6,2.7842511]
["bitfinex","ETHUSD",1754067374116,4.642,3592.1,3591.6,2.78426977]
["bitfinex","ETHUSD",1754067374322,0.1392,3591.7,3591.6,2.78426977]
["bitfinex","ETHUSD",1754067374722,4.639,3592.2,3592.1,2.78386159]
["bitfinex","ETHUSD",1754067374931,4.639,3592.2,3592.0,2.78393857]
["bitfinex","ETHUSD",1754067375231,0.70927,3592.7,3591.9,2.78399853]
["bitfinex","ETHUSD",1754067375544,0.1392,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754067375733,0.1392,3592.3,3591.9,0.4658]
["bitfinex","ETHUSD",1754067375920,0.1392,3592.3,3591.5,0.4658]
["bitfinex","ETHUSD",1754067376116,0.1392,3592.3,3591.2,3.25087036]
["bitfinex","ETHUSD",1754067376117,0.4692,3592.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754067376322,0.4575,3592.2,3591.7,2.78415794]
["bitfinex","ETHUSD",1754067376566,0.55647,3592.1,3591.7,2.78416961]
["bitfinex","ETHUSD",1754067376773,0.9267,3592.0,3590.4,0.4703]
["bitfinex","ETHUSD",1754067377070,3.9267,3591.9,3590.0,0.4658]
["bitfinex","ETHUSD",1754067377220,1.072317,3591.8,3589.6,0.4]
["bitfinex","ETHUSD",1754067377416,2.78440165,3591.5,3590.3,2.78521475]
["bitfinex","ETHUSD",1754067377658,4.646,3591.4,3590.5,2.78507436]
["bitfinex","ETHUSD",1754067377856,7.43043132,3591.4,3590.5,2.78506844]
["bitfinex","ETHUSD",1754067378018,5.48171313,3591.4,3590.0,0.4658]
["bitfinex","ETHUSD",1754067378215,4.644,3591.3,3590.1,0.4703]
["bitfinex","ETHUSD",1754067378457,4.644,3591.3,3590.2,0.4658]
["bitfinex","ETHUSD",1754067378763,0.9267,3591.2,3589.7,0.4658]
["bitfinex","ETHUSD",1754067378927,2.78489495,3590.8,3589.7,3.251542]
["bitfinex","ETHUSD",1754067379122,0.9267,3590.8,3589.4,0.4658]
["bitfinex","ETHUSD",1754067379323,0.55707,3591.1,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067379528,2.78534713,3590.3,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067379829,5.5737,3590.2,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067380056,5.5737,3590.2,3589.5,2.78588523]
["bitfinex","ETHUSD",1754067380262,0.9267,3590.1,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067380498,0.9267,3590.0,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067380775,4.669,3590.0,3589.5,2.78588958]
["bitfinex","ETHUSD",1754067380938,0.9267,3590.5,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067381136,4.668,3590.4,3589.5,2.78588329]
["bitfinex","ETHUSD",1754067381461,3.9267,3590.3,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067381846,2.7855269,3590.0,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067382059,3.0,3590.1,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067382226,2.78574811,3589.7,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067382424,5.6117,3589.7,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067383437,9.10850873,3589.7,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067384626,2.78598094,3589.4,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067384828,0.9267,3589.6,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067385026,2.78598094,3589.4,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067385260,0.9267,3589.4,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067385582,3.71268094,3589.4,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067385782,0.9267,3589.4,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067385971,7.90212857,3589.4,3589.3,0.17990869]
["bitfinex","ETHUSD",1754067386283,7.90212857,3589.4,3587.4,2.78749396]
["bitfinex","ETHUSD",1754067386284,11.80814763,3589.4,3587.4,0.4658]
["bitfinex","ETHUSD",1754067386484,0.55,3589.0,3586.8,0.4658]
["bitfinex","ETHUSD",1754067386686,0.55,3589.0,3587.2,2.78763936]
["bitfinex","ETHUSD",1754067386687,2.78644672,3588.8,3587.2,2.78763936]
["bitfinex","ETHUSD",1754067386865,1.35301467,3588.7,3586.7,0.4703]
["bitfinex","ETHUSD",1754067387192,3.0,3589.3,3586.3,8.26468258]
["bitfinex","ETHUSD",1754067387193,0.1392,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754067387487,0.1392,3587.3,3587.0,2.78778021]
["bitfinex","ETHUSD",1754067387660,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754067387862,0.1392,3586.9,3586.6,0.4658]
["bitfinex","ETHUSD",1754067388066,0.1392,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1754067388261,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754067388463,0.4575,3588.0,3587.2,2.78762221]
["bitfinex","ETHUSD",1754067388656,4.677,3587.9,3587.2,2.78766473]
["bitfinex","ETHUSD",1754067388983,0.4575,3588.0,3586.8,0.4658]
["bitfinex","ETHUSD",1754067388984,0.1392,3587.3,3586.8,0.4658]
["bitfinex","ETHUSD",1754067389191,0.1392,3586.9,3586.4,0.43196273]
["bitfinex","ETHUSD",1754067389390,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754067389577,0.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754067389886,0.1392,3587.6,3587.5,3.25325644]
["bitfinex","ETHUSD",1754067390189,0.1392,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754067390688,0.1392,3588.1,3588.0,3.252868]
["bitfinex","ETHUSD",1754067390866,2.78569437,3589.8,3588.0,3.252868]
["bitfinex","ETHUSD",1754067390867,4.674,3589.0,3588.0,1.54010283]
["bitfinex","ETHUSD",1754067391067,0.21193936,3590.2,3589.3,2.78605856]
["bitfinex","ETHUSD",1754067391264,0.94099823,3592.1,3589.1,2.78621381]
["bitfinex","ETHUSD",1754067391265,6.692,3589.4,3589.1,2.78621381]
["bitfinex","ETHUSD",1754067391480,0.4692,3590.0,3588.6,0.4658]
["bitfinex","ETHUSD",1754067391481,0.1392,3589.0,3588.6,0.4658]
["bitfinex","ETHUSD",1754067391679,0.1392,3588.8,3588.4,2.78675732]
["bitfinex","ETHUSD",1754067391995,0.9267,3589.4,3588.0,0.02787068]
["bitfinex","ETHUSD",1754067392296,0.1392,3588.9,3588.6,2.78658975]
["bitfinex","ETHUSD",1754067392590,0.1392,3588.9,3588.1,0.4658]
["bitfinex","ETHUSD",1754067392591,4.677,3589.5,3588.2,2.78691265]
["bitfinex","ETHUSD",1754067392787,7.46290373,3589.5,3588.3,2.78678893]
["bitfinex","ETHUSD",1754067392991,0.1392,3588.5,3588.3,2.78677124]
["bitfinex","ETHUSD",1754067393200,0.1392,3588.5,3588.0,0.1392]
["bitfinex","ETHUSD",1754067393201,0.1392,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754067393358,0.1392,3588.7,3588.4,0.4658]
["bitfinex","ETHUSD",1754067393564,4.674,3589.2,3588.5,3.25697967]
["bitfinex","ETHUSD",1754067393756,0.4692,3590.5,3588.7,2.78652436]
["bitfinex","ETHUSD",1754067393984,6.695,3590.9,3588.9,0.1392]
["bitfinex","ETHUSD",1754067393985,0.1392,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1754067394192,0.1392,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754067394402,0.1392,3589.6,3589.3,0.4658]
["bitfinex","ETHUSD",1754067394607,0.1392,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754067395409,4.674,3590.4,3589.5,3.25170332]
["bitfinex","ETHUSD",1754067395700,4.674,3590.4,3589.6,2.78582571]
["bitfinex","ETHUSD",1754067395701,0.1392,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754067395901,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754067396103,4.67,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754067396401,5.5967,3590.4,3589.5,0.1392]
["bitfinex","ETHUSD",1754067396604,5.1392,3590.4,3589.5,0.1392]
["bitfinex","ETHUSD",1754067396823,0.1392,3590.0,3588.8,0.4658]
["bitfinex","ETHUSD",1754067396976,0.9267,3589.9,3588.4,0.9361]
["bitfinex","ETHUSD",1754067397178,3.0,3590.3,3588.4,0.4658]
["bitfinex","ETHUSD",1754067397179,5.6007,3589.8,3588.4,0.4658]
["bitfinex","ETHUSD",1754067397710,4.673,3589.7,3588.5,2.78667967]
["bitfinex","ETHUSD",1754067397881,2.78588441,3589.6,3588.6,2.7865517]
["bitfinex","ETHUSD",1754067398080,8.01884041,3589.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754067398290,8.01884041,3589.7,3588.4,0.4658]
["bitfinex","ETHUSD",1754067398291,5.23307,3589.7,3588.4,0.4658]
["bitfinex","ETHUSD",1754067398607,2.78583907,3589.6,3588.7,2.78651323]
["bitfinex","ETHUSD",1754067398780,0.89456091,3589.5,3588.4,0.4658]
["bitfinex","ETHUSD",1754067399166,2.78631135,3589.0,3588.1,2.78697864]
["bitfinex","ETHUSD",1754067399400,2.7862324,3589.1,3588.2,2.78691033]
["bitfinex","ETHUSD",1754067399602,2.7862324,3589.1,3588.0,2.78706401]
["bitfinex","ETHUSD",1754067399603,4.665,3589.0,3588.0,2.78699967]
["bitfinex","ETHUSD",1754067399897,2.78652236,3588.8,3587.9,0.4658]
["bitfinex","ETHUSD",1754067400064,2.78636908,3588.9,3587.9,0.4658]
["bitfinex","ETHUSD",1754067400268,2.78667799,3588.6,3587.6,2.78737569]
["bitfinex","ETHUSD",1754067400469,2.78667799,3588.6,3587.5,3.25774466]
["bitfinex","ETHUSD",1754067400706,0.9267,3588.5,3586.6,2.78815591]
["bitfinex","ETHUSD",1754067400925,0.9267,3588.5,3586.5,1.307525]
["bitfinex","ETHUSD",1754067400926,2.78707416,3588.0,3586.9,0.4658]
["bitfinex","ETHUSD",1754067401130,0.9267,3588.5,3586.9,0.4658]
["bitfinex","ETHUSD",1754067401342,3.0,3588.4,3587.5,2.78740411]
["bitfinex","ETHUSD",1754067401541,2.78694048,3588.2,3587.3,0.4658]
["bitfinex","ETHUSD",1754067401712,2.78701314,3588.1,3587.1,2.78776106]
["bitfinex","ETHUSD",1754067401908,2.78701314,3588.1,3586.3,8.26468258]
["bitfinex","ETHUSD",1754067401909,0.9267,3588.2,3586.6,0.4658]
["bitfinex","ETHUSD",1754067402111,5.78693507,3588.2,3586.6,0.4658]
["bitfinex","ETHUSD",1754067402342,2.78719001,3587.9,3586.6,3.25395496]
["bitfinex","ETHUSD",1754067402505,0.671389,3587.9,3586.6,1.14493754]
["bitfinex","ETHUSD",1754067402706,5.1595,3587.8,3586.6,0.02788155]
["bitfinex","ETHUSD",1754067402944,0.4692,3587.7,3586.3,0.4658]
["bitfinex","ETHUSD",1754067403143,4.703,3587.6,3586.5,7.15377959]
["bitfinex","ETHUSD",1754067403319,5.1792,3587.7,3586.6,0.4658]
["bitfinex","ETHUSD",1754067403522,4.71,3587.7,3587.0,2.78781682]
["bitfinex","ETHUSD",1754067403720,5.6502,3587.7,3586.6,0.4658]
["bitfinex","ETHUSD",1754067403919,0.4575,3587.6,3586.1,0.4658]
["bitfinex","ETHUSD",1754067404207,0.4692,3587.5,3586.0,2.78856352]
["bitfinex","ETHUSD",1754067404443,0.4575,3587.4,3586.0,0.02788622]
["bitfinex","ETHUSD",1754067404648,0.4575,3587.4,3586.5,2.78821935]
["bitfinex","ETHUSD",1754067404846,0.4575,3587.4,3586.0,0.4658]
["bitfinex","ETHUSD",1754067404847,4.707,3587.3,3586.4,2.78829288]
["bitfinex","ETHUSD",1754067405149,4.707,3587.3,3586.5,0.4658]
["bitfinex","ETHUSD",1754067405462,4.707,3587.3,3586.1,2.78854465]
["bitfinex","ETHUSD",1754067405667,7.95646726,3587.3,3586.1,2.78854465]
["bitfinex","ETHUSD",1754067405869,5.1688,3587.3,3586.5,2.78817155]
["bitfinex","ETHUSD",1754067406073,5.1688,3587.3,3585.9,0.482]
["bitfinex","ETHUSD",1754067406284,1.04675,3587.2,3586.0,2.78862242]
["bitfinex","ETHUSD",1754067406481,2.78784499,3587.0,3586.1,2.78853113]
["bitfinex","ETHUSD",1754067406766,2.78795193,3586.9,3585.7,2.78885573]
["bitfinex","ETHUSD",1754067406973,0.1392,3586.2,3585.8,2.78877795]
["bitfinex","ETHUSD",1754067407271,0.1392,3586.2,3585.7,0.1392]
["bitfinex","ETHUSD",1754067407272,0.1392,3586.2,3586.0,2.78856893]
["bitfinex","ETHUSD",1754067407466,0.1392,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754067407672,0.1392,3585.8,3585.4,0.482]
["bitfinex","ETHUSD",1754067407977,2.78932247,3585.1,3583.5,2.79055994]
["bitfinex","ETHUSD",1754067408211,2.78932247,3585.1,3583.4,0.482]
["bitfinex","ETHUSD",1754067408212,12.00567713,3585.1,3583.7,2.7903987]
["bitfinex","ETHUSD",1754067408367,12.00567713,3585.1,3583.4,0.482]
["bitfinex","ETHUSD",1754067408558,12.00567713,3585.1,3583.9,2.79024016]
["bitfinex","ETHUSD",1754067408761,12.00567713,3585.1,3583.4,0.482]
["bitfinex","ETHUSD",1754067408762,12.00567713,3585.1,3583.3,2.79070099]
["bitfinex","ETHUSD",1754067409075,12.00567713,3585.1,3583.0,0.004]
["bitfinex","ETHUSD",1754067409076,12.55567713,3585.1,3583.0,0.004]
["bitfinex","ETHUSD",1754067409287,1.50135466,3585.1,3583.0,0.004]
["bitfinex","ETHUSD",1754067409460,3.9435,3585.0,3583.0,0.004]
["bitfinex","ETHUSD",1754067409660,3.0,3584.8,3583.1,0.482]
["bitfinex","ETHUSD",1754067409860,0.9435,3584.7,3583.0,0.004]
["bitfinex","ETHUSD",1754067410061,4.739,3584.6,3583.9,2.79022843]
["bitfinex","ETHUSD",1754067410262,4.739,3584.6,3583.5,0.482]
["bitfinex","ETHUSD",1754067410463,0.9435,3585.3,3583.6,3.1460318]
["bitfinex","ETHUSD",1754067410686,4.742,3585.4,3583.7,0.928]
["bitfinex","ETHUSD",1754067410888,4.742,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754067411386,0.4618,3586.3,3585.1,2.78929013]
["bitfinex","ETHUSD",1754067411584,5.2018,3586.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754067411752,5.72198,3586.3,3585.1,0.482]
["bitfinex","ETHUSD",1754067411949,5.72198,3586.3,3586.0,2.78860841]
["bitfinex","ETHUSD",1754067412151,0.4618,3587.0,3585.6,0.482]
["bitfinex","ETHUSD",1754067412354,3.482,3589.2,3584.9,8.29245692]
["bitfinex","ETHUSD",1754067412355,0.4618,3587.8,3585.7,0.95588855]
["bitfinex","ETHUSD",1754067412577,0.4618,3587.8,3586.9,2.78785828]
["bitfinex","ETHUSD",1754067412790,0.4618,3587.8,3587.6,2.78735417]
["bitfinex","ETHUSD",1754067412990,4.746,3588.1,3585.6,13.03445692]
["bitfinex","ETHUSD",1754067412991,4.746,3588.1,3586.8,0.482]
["bitfinex","ETHUSD",1754067413163,4.746,3588.1,3587.4,2.78750067]
["bitfinex","ETHUSD",1754067413362,0.837665,3588.7,3587.3,0.482]
["bitfinex","ETHUSD",1754067413594,4.745,3588.8,3587.3,0.482]
["bitfinex","ETHUSD",1754067413778,4.745,3588.8,3587.5,2.78745644]
["bitfinex","ETHUSD",1754067413986,4.745,3588.8,3587.6,0.482]
["bitfinex","ETHUSD",1754067414195,0.4817,3589.0,3586.3,0.55]
["bitfinex","ETHUSD",1754067414374,0.9435,3588.7,3586.9,0.482]
["bitfinex","ETHUSD",1754067414554,1.51215,3588.6,3586.4,0.482]
["bitfinex","ETHUSD",1754067414900,0.9435,3588.5,3586.4,0.482]
["bitfinex","ETHUSD",1754067415199,3.9435,3588.4,3586.9,2.78786602]
["bitfinex","ETHUSD",1754067415517,2.364715,3588.3,3586.7,2.78802332]
["bitfinex","ETHUSD",1754067415730,2.364715,3588.3,3585.2,3.62690461]
["bitfinex","ETHUSD",1754067415731,2.78732509,3587.7,3585.8,2.7887423]
["bitfinex","ETHUSD",1754067415862,4.742,3587.6,3585.8,3.0]
["bitfinex","ETHUSD",1754067416194,5.6855,3587.5,3586.5,2.78821645]
["bitfinex","ETHUSD",1754067416495,0.84729487,3587.4,3585.6,2.78893351]
["bitfinex","ETHUSD",1754067416672,0.84729487,3587.4,3585.8,2.78877795]
["bitfinex","ETHUSD",1754067416868,4.737,3587.3,3585.9,0.482]
["bitfinex","ETHUSD",1754067417198,4.737,3587.3,3584.8,8.29245692]
["bitfinex","ETHUSD",1754067417199,0.9435,3587.2,3584.8,8.29245692]
["bitfinex","ETHUSD",1754067417362,3.73126839,3587.1,3585.3,0.482]
["bitfinex","ETHUSD",1754067417559,3.84682684,3587.0,3585.7,2.78884089]
["bitfinex","ETHUSD",1754067417763,0.9435,3586.9,3585.8,2.78870459]
["bitfinex","ETHUSD",1754067417987,0.1392,3585.9,3585.7,2.78883517]
["bitfinex","ETHUSD",1754067418194,0.1392,3585.7,3585.4,2.78908515]
["bitfinex","ETHUSD",1754067418387,0.1392,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1754067419296,0.1392,3585.7,3585.3,2.78909249]
["bitfinex","ETHUSD",1754067419494,0.1392,3585.7,3585.4,2.78907665]
["bitfinex","ETHUSD",1754067419693,0.1392,3585.6,3585.4,2.78907665]
["bitfinex","ETHUSD",1754067419893,0.1392,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754067420093,2.78915011,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1754067420297,1.079709,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1754067420595,4.73,3586.0,3584.9,2.789457]
["bitfinex","ETHUSD",1754067420596,0.1392,3585.2,3584.9,2.789457]
["bitfinex","ETHUSD",1754067420795,0.1392,3585.2,3584.9,0.482]
["bitfinex","ETHUSD",1754067420997,0.1392,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754067421158,0.1392,3584.7,3584.4,0.482]
["bitfinex","ETHUSD",1754067421360,0.1392,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754067421560,3.33776427,3587.2,3584.6,0.41817115]
["bitfinex","ETHUSD",1754067421561,0.1392,3585.1,3584.6,0.41817115]
["bitfinex","ETHUSD",1754067421816,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754067421990,2.78872109,3585.9,3585.1,0.482]
["bitfinex","ETHUSD",1754067422197,0.1392,3585.2,3584.8,2.78954406]
["bitfinex","ETHUSD",1754067422401,0.1392,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754067422694,0.1392,3585.2,3584.9,2.78941563]
["bitfinex","ETHUSD",1754067422909,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754067423232,0.9435,3585.1,3584.3,0.1392]
["bitfinex","ETHUSD",1754067423519,0.1392,3585.0,3584.3,0.1392]
["bitfinex","ETHUSD",1754067423809,0.1392,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754067423965,0.1392,3585.1,3584.7,0.928]
["bitfinex","ETHUSD",1754067424165,0.1392,3585.1,3584.8,0.482]
["bitfinex","ETHUSD",1754067424415,2.78892344,3585.7,3584.3,0.482]
["bitfinex","ETHUSD",1754067424416,0.9435,3585.7,3584.3,0.482]
["bitfinex","ETHUSD",1754067424617,2.78989372,3584.4,3583.7,0.928]
["bitfinex","ETHUSD",1754067424775,0.9435,3585.0,3583.3,0.004]
["bitfinex","ETHUSD",1754067424776,2.79017971,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1754067424974,0.9435,3585.0,3581.1,0.18247881]
["bitfinex","ETHUSD",1754067424975,30.0,3583.8,3581.1,0.18247881]
["bitfinex","ETHUSD",1754067425213,0.75473797,3583.9,3581.1,0.18247881]
["bitfinex","ETHUSD",1754067425214,2.79091692,3583.1,3581.1,0.18247881]
["bitfinex","ETHUSD",1754067425416,1.665,3582.6,3581.1,0.18247881]
["bitfinex","ETHUSD",1754067425618,2.7923601,3581.2,3581.1,0.18247881]
["bitfinex","ETHUSD",1754067425817,0.4618,3581.8,3581.1,0.18247881]
["bitfinex","ETHUSD",1754067426001,4.773,3582.8,3581.5,2.79205655]
["bitfinex","ETHUSD",1754067426316,0.9435,3582.7,3581.1,0.66447881]
["bitfinex","ETHUSD",1754067426673,0.9435,3582.9,3581.2,0.482]
["bitfinex","ETHUSD",1754067426879,0.9435,3582.9,3581.3,0.02792282]
["bitfinex","ETHUSD",1754067427110,0.9435,3582.9,3581.2,0.482]
["bitfinex","ETHUSD",1754067427316,0.4618,3583.6,3581.6,3.0]
["bitfinex","ETHUSD",1754067427499,6.704,3585.0,3582.5,8.280806]
["bitfinex","ETHUSD",1754067427500,0.4618,3584.9,3582.5,8.280806]
["bitfinex","ETHUSD",1754067427695,0.4618,3585.6,3582.7,5.776258]
["bitfinex","ETHUSD",1754067427914,0.4817,3585.3,3582.9,3.0]
["bitfinex","ETHUSD",1754067428117,0.4618,3585.2,3583.8,2.79031679]
["bitfinex","ETHUSD",1754067428303,0.4618,3585.2,3583.2,2.79079009]
["bitfinex","ETHUSD",1754067428477,2.78954152,3584.9,3583.3,2.81860439]
["bitfinex","ETHUSD",1754067428674,0.9435,3584.8,3583.7,2.79034923]
["bitfinex","ETHUSD",1754067429019,0.9435,3584.7,3582.8,4.898]
["bitfinex","ETHUSD",1754067429201,0.9435,3584.6,3582.7,4.897]
["bitfinex","ETHUSD",1754067429406,0.9435,3584.6,3584.2,2.79000131]
["bitfinex","ETHUSD",1754067429407,0.4618,3584.6,3584.2,2.79000131]
["bitfinex","ETHUSD",1754067429609,0.4618,3584.6,3582.8,0.95591113]
["bitfinex","ETHUSD",1754067429610,0.67391138,3585.0,3583.3,0.482]
["bitfinex","ETHUSD",1754067429923,0.9435,3584.9,3582.5,3.0]
["bitfinex","ETHUSD",1754067430107,0.9435,3584.8,3582.6,0.482]
["bitfinex","ETHUSD",1754067430275,0.9435,3584.7,3582.6,0.482]
["bitfinex","ETHUSD",1754067430477,2.79088536,3583.1,3582.0,2.79166016]
["bitfinex","ETHUSD",1754067430769,0.27908854,3583.0,3581.9,0.482]
["bitfinex","ETHUSD",1754067430908,3.0,3583.4,3581.3,0.482]
["bitfinex","ETHUSD",1754067431108,0.9435,3582.9,3581.0,2.79243953]
["bitfinex","ETHUSD",1754067431279,2.79182679,3581.9,3580.6,0.482]
["bitfinex","ETHUSD",1754067431479,2.79189234,3581.8,3580.7,2.79273447]
["bitfinex","ETHUSD",1754067431682,1.11451362,3581.8,3580.7,2.79268326]
["bitfinex","ETHUSD",1754067431903,0.9435,3581.7,3579.9,0.482]
["bitfinex","ETHUSD",1754067432181,0.4618,3582.2,3580.3,0.482]
["bitfinex","ETHUSD",1754067432478,0.4618,3582.2,3580.8,0.482]
["bitfinex","ETHUSD",1754067432711,0.4618,3582.2,3581.2,2.7923601]
["bitfinex","ETHUSD",1754067432880,1.01806316,3583.2,3581.3,0.482]
["bitfinex","ETHUSD",1754067433084,1.01806316,3583.2,3582.1,2.79164696]
["bitfinex","ETHUSD",1754067433303,2.37611948,3583.2,3581.9,0.482]
["bitfinex","ETHUSD",1754067433706,1.01806316,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754067433906,1.01806316,3583.2,3583.1,3.2728794]
["bitfinex","ETHUSD",1754067434220,7.1877,3585.0,3583.2,2.79080151]
["bitfinex","ETHUSD",1754067434424,0.4817,3585.0,3583.1,0.928]
["bitfinex","ETHUSD",1754067434607,0.83508393,3584.9,3583.1,0.928]
["bitfinex","ETHUSD",1754067434811,2.79009048,3584.2,3583.0,2.79090507]
["bitfinex","ETHUSD",1754067435124,0.4618,3584.3,3583.5,2.79051845]
["bitfinex","ETHUSD",1754067435608,0.1392,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754067435783,0.1392,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754067435988,0.1392,3584.8,3584.6,2.78963597]
["bitfinex","ETHUSD",1754067436216,0.1392,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754067436588,0.1392,3584.5,3584.4,3.2542672]
["bitfinex","ETHUSD",1754067437528,0.1392,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754067437921,0.1392,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754067438245,0.4563,3585.1,3584.2,2.78996177]
["bitfinex","ETHUSD",1754067438422,2.788694,3586.0,3583.5,2.79050532]
["bitfinex","ETHUSD",1754067438423,0.1392,3584.1,3583.5,2.92969821]
["bitfinex","ETHUSD",1754067438717,0.1392,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754067439092,3.4563,3585.5,3584.5,2.78978849]
["bitfinex","ETHUSD",1754067439292,0.4563,3585.5,3584.0,0.4644]
["bitfinex","ETHUSD",1754067439508,4.925,3586.0,3585.0,2.78935345]
["bitfinex","ETHUSD",1754067439711,3.88613,3585.9,3584.9,2.78942022]
["bitfinex","ETHUSD",1754067439921,3.0,3585.7,3584.8,2.78953754]
["bitfinex","ETHUSD",1754067440108,3.0,3585.7,3584.9,2.78947213]
["bitfinex","ETHUSD",1754067440309,0.1392,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754067440628,0.4563,3585.4,3584.2,0.4644]
["bitfinex","ETHUSD",1754067440829,0.9363,3585.4,3584.2,0.4644]
["bitfinex","ETHUSD",1754067441328,2.78924467,3585.2,3583.1,0.4644]
["bitfinex","ETHUSD",1754067441623,3.72564354,3585.1,3583.1,0.4644]
["bitfinex","ETHUSD",1754067441800,9.59922684,3585.0,3583.2,2.79080151]
["bitfinex","ETHUSD",1754067442002,9.59922684,3585.0,3583.1,0.4644]
["bitfinex","ETHUSD",1754067442003,2.7896036,3584.8,3583.1,0.4644]
["bitfinex","ETHUSD",1754067442331,0.9363,3584.7,3583.1,3.25525649]
["bitfinex","ETHUSD",1754067442629,0.4563,3584.7,3584.2,2.78997599]
["bitfinex","ETHUSD",1754067442989,0.4563,3584.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1754067442990,0.48,3584.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1754067443195,0.78325027,3584.6,3583.9,2.79020979]
["bitfinex","ETHUSD",1754067443395,0.78325027,3584.6,3583.9,2.79025362]
["bitfinex","ETHUSD",1754067443602,0.78325027,3584.6,3583.2,0.4644]
["bitfinex","ETHUSD",1754067443806,0.4563,3584.6,3584.0,2.79012543]
["bitfinex","ETHUSD",1754067444221,0.4563,3584.6,3583.9,2.79023741]
["bitfinex","ETHUSD",1754067444834,0.4563,3584.6,3583.2,0.4644]
["bitfinex","ETHUSD",1754067445191,0.4563,3584.6,3583.9,2.79024303]
["bitfinex","ETHUSD",1754067445395,0.4563,3584.6,3583.2,0.4644]
["bitfinex","ETHUSD",1754067445708,0.4563,3584.6,3584.1,2.7900509]
["bitfinex","ETHUSD",1754067445904,0.9363,3584.5,3583.0,2.79095729]
["bitfinex","ETHUSD",1754067446104,0.4563,3584.5,3583.1,0.49230879]
["bitfinex","ETHUSD",1754067446327,3.0,3584.9,3583.3,2.79068153]
["bitfinex","ETHUSD",1754067446493,0.9363,3585.0,3583.4,0.49230645]
["bitfinex","ETHUSD",1754067446694,0.9363,3585.0,3584.2,2.78999894]
["bitfinex","ETHUSD",1754067446891,0.4563,3585.0,3583.9,0.4644]
["bitfinex","ETHUSD",1754067447097,2.78978165,3584.6,3583.4,0.4644]
["bitfinex","ETHUSD",1754067447394,3.0,3585.1,3583.4,0.4644]
["bitfinex","ETHUSD",1754067447596,4.907,3585.1,3584.6,2.78968176]
["bitfinex","ETHUSD",1754067447849,2.6133,3585.0,3583.3,0.4475]
["bitfinex","ETHUSD",1754067448051,1.677,3584.8,3583.3,2.79067441]
["bitfinex","ETHUSD",1754067448195,1.677,3584.8,3583.2,0.4644]
["bitfinex","ETHUSD",1754067448196,1.677,3584.6,3583.2,0.4644]
["bitfinex","ETHUSD",1754067448539,2.78971154,3584.6,3583.4,2.79064575]
["bitfinex","ETHUSD",1754067448701,2.78971154,3584.6,3582.7,0.4644]
["bitfinex","ETHUSD",1754067448702,1.30890115,3584.5,3582.7,0.4644]
["bitfinex","ETHUSD",1754067448901,1.30890115,3584.5,3582.8,0.49231113]
["bitfinex","ETHUSD",1754067448902,0.82890115,3584.5,3582.8,0.49231113]
["bitfinex","ETHUSD",1754067449239,0.4563,3584.5,3582.9,0.02791035]
["bitfinex","ETHUSD",1754067449395,2.79007456,3584.2,3583.2,2.79073338]
["bitfinex","ETHUSD",1754067449607,2.79007456,3584.2,3582.8,0.4644]
["bitfinex","ETHUSD",1754067449820,3.26999136,3584.3,3582.8,0.4644]
["bitfinex","ETHUSD",1754067450032,0.48,3584.3,3582.8,0.4644]
["bitfinex","ETHUSD",1754067450365,0.4563,3584.5,3582.8,0.4644]
["bitfinex","ETHUSD",1754067450543,2.79066357,3583.4,3582.5,2.79129955]
["bitfinex","ETHUSD",1754067450702,0.1392,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1754067450907,0.1392,3582.9,3582.4,2.79136275]
["bitfinex","ETHUSD",1754067451135,0.1392,3582.9,3582.4,0.4644]
["bitfinex","ETHUSD",1754067451340,2.79073914,3583.3,3582.1,0.004]
["bitfinex","ETHUSD",1754067451341,2.79072363,3583.3,3582.1,0.004]
["bitfinex","ETHUSD",1754067451521,0.1392,3582.6,3582.1,0.004]
["bitfinex","ETHUSD",1754067451717,0.1392,3582.4,3582.1,0.004]
["bitfinex","ETHUSD",1754067451919,2.79043324,3583.7,3582.7,2.79113315]
["bitfinex","ETHUSD",1754067452124,0.1392,3582.8,3582.7,2.79113315]
["bitfinex","ETHUSD",1754067452324,0.1392,3582.8,3582.7,3.81377444]
["bitfinex","ETHUSD",1754067452506,5.79005286,3584.2,3583.3,2.79070199]
["bitfinex","ETHUSD",1754067452707,2.79005286,3584.2,3583.4,2.7906311]
["bitfinex","ETHUSD",1754067452912,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754067453111,0.1392,3583.3,3583.2,0.4644]
["bitfinex","ETHUSD",1754067453342,0.1392,3583.3,3583.2,3.25520151]
["bitfinex","ETHUSD",1754067453522,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754067453721,0.1392,3583.3,3583.1,2.79085438]
["bitfinex","ETHUSD",1754067453927,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754067454453,0.1392,3583.8,3583.2,1.49797717]
["bitfinex","ETHUSD",1754067454748,0.1392,3583.5,3583.0,2.79092343]
["bitfinex","ETHUSD",1754067454912,0.1392,3583.5,3582.7,0.4644]
["bitfinex","ETHUSD",1754067454913,0.1392,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754067455111,0.4563,3584.3,3583.4,0.4644]
["bitfinex","ETHUSD",1754067455336,0.1392,3583.8,3583.7,2.79039261]
["bitfinex","ETHUSD",1754067455834,0.1392,3583.8,3583.7,3.70231214]
["bitfinex","ETHUSD",1754067456034,0.4563,3585.3,3583.9,2.79020785]
["bitfinex","ETHUSD",1754067456237,0.4563,3585.3,3584.5,2.78975298]
["bitfinex","ETHUSD",1754067456435,0.4563,3585.3,3584.1,0.4644]
["bitfinex","ETHUSD",1754067456638,0.4563,3585.3,3583.7,1.096788]
["bitfinex","ETHUSD",1754067456639,0.48,3585.2,3582.2,2.79153212]
["bitfinex","ETHUSD",1754067456810,0.4563,3585.1,3582.8,0.4644]
["bitfinex","ETHUSD",1754067457017,0.26133,3585.0,3583.0,2.79095729]
["bitfinex","ETHUSD",1754067457226,0.26133,3585.0,3583.8,2.79030461]
["bitfinex","ETHUSD",1754067457451,3.05074263,3585.0,3584.1,2.79008006]
["bitfinex","ETHUSD",1754067457651,3.05074263,3585.0,3583.2,0.4644]
["bitfinex","ETHUSD",1754067457652,0.9363,3584.9,3583.2,0.4644]
["bitfinex","ETHUSD",1754067457853,0.9363,3584.8,3583.2,0.4644]
["bitfinex","ETHUSD",1754067458039,2.79011754,3584.1,3583.2,3.25519983]
["bitfinex","ETHUSD",1754067458240,0.4563,3584.3,3583.4,2.79059083]
["bitfinex","ETHUSD",1754067458441,0.4563,3584.3,3583.3,2.79072363]
["bitfinex","ETHUSD",1754067458755,2.79011923,3584.1,3583.2,3.25517417]
["bitfinex","ETHUSD",1754067458951,2.79003097,3584.2,3583.2,3.25517417]
["bitfinex","ETHUSD",1754067459151,3.61887467,3584.3,3583.4,2.79057234]
["bitfinex","ETHUSD",1754067459354,0.37261746,3584.3,3583.2,0.4644]
["bitfinex","ETHUSD",1754067459557,2.78975914,3584.6,3583.2,0.4644]
["bitfinex","ETHUSD",1754067459773,0.48,3584.7,3583.2,0.4644]
["bitfinex","ETHUSD",1754067459774,0.48,3584.7,3583.9,2.79024733]
["bitfinex","ETHUSD",1754067459916,2.78983767,3584.5,3583.2,0.4644]
["bitfinex","ETHUSD",1754067460121,3.26965968,3584.7,3583.2,0.4644]
["bitfinex","ETHUSD",1754067460321,0.48,3584.7,3583.2,0.4644]
["bitfinex","ETHUSD",1754067460524,3.37165983,3584.6,3583.7,2.79036593]
["bitfinex","ETHUSD",1754067460718,2.78994233,3584.4,3583.2,0.4644]
["bitfinex","ETHUSD",1754067460922,0.4563,3584.5,3584.1,2.79006284]
["bitfinex","ETHUSD",1754067461137,0.58193,3584.6,3584.1,2.79006284]
["bitfinex","ETHUSD",1754067461333,0.4563,3585.0,3583.6,0.4475]
["bitfinex","ETHUSD",1754067461534,2.78932275,3585.1,3584.2,3.25439072]
["bitfinex","ETHUSD",1754067461733,0.9363,3585.0,3583.7,0.4644]
["bitfinex","ETHUSD",1754067462155,0.4563,3585.0,3584.6,2.78968736]
["bitfinex","ETHUSD",1754067462357,0.4563,3585.0,3583.9,3.25458939]
["bitfinex","ETHUSD",1754067462541,0.4563,3585.0,3583.9,0.4644]
["bitfinex","ETHUSD",1754067462542,0.4563,3584.9,3583.9,0.4644]
["bitfinex","ETHUSD",1754067462743,0.4563,3584.9,3584.0,2.79016051]
["bitfinex","ETHUSD",1754067463062,2.78919826,3585.3,3584.2,2.78995739]
["bitfinex","ETHUSD",1754067463362,0.9363,3585.2,3583.5,0.4644]
["bitfinex","ETHUSD",1754067463660,4.866,3585.1,3583.5,0.4644]
["bitfinex","ETHUSD",1754067463832,0.5346,3585.0,3583.5,0.4644]
["bitfinex","ETHUSD",1754067464158,2.78962655,3584.8,3583.6,2.7904196]
["bitfinex","ETHUSD",1754067464345,0.9363,3584.9,3584.1,2.79009724]
["bitfinex","ETHUSD",1754067464524,2.78960537,3584.8,3583.9,2.79023378]
["bitfinex","ETHUSD",1754067464723,0.70499083,3584.7,3583.9,2.79023378]
["bitfinex","ETHUSD",1754067464926,0.70499083,3584.7,3583.9,2.79022404]
["bitfinex","ETHUSD",1754067465154,2.78955677,3584.8,3583.5,0.4644]
["bitfinex","ETHUSD",1754067465332,2.78976104,3584.6,3583.5,3.25493108]
["bitfinex","ETHUSD",1754067465534,0.5346,3585.0,3584.0,2.79011464]
["bitfinex","ETHUSD",1754067465739,3.24920842,3585.0,3583.6,0.4828]
["bitfinex","ETHUSD",1754067465933,4.86,3585.3,3583.3,2.79068603]
["bitfinex","ETHUSD",1754067465934,0.9574,3584.9,3583.5,2.79051888]
["bitfinex","ETHUSD",1754067466134,0.9574,3584.9,3583.6,2.79047424]
["bitfinex","ETHUSD",1754067466357,2.78983341,3584.5,3583.6,2.79047424]
["bitfinex","ETHUSD",1754067466563,0.4598,3584.4,3583.6,2.7904775]
["bitfinex","ETHUSD",1754067466769,0.37468359,3584.8,3584.0,2.79016396]
["bitfinex","ETHUSD",1754067467061,0.1392,3583.8,3583.2,0.4828]
["bitfinex","ETHUSD",1754067467366,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754067467560,0.1392,3583.8,3583.2,0.622]
["bitfinex","ETHUSD",1754067467867,0.1392,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1754067468027,2.78963713,3584.7,3583.8,2.79033428]
["bitfinex","ETHUSD",1754067468227,2.78963713,3584.7,3583.3,0.9434]
["bitfinex","ETHUSD",1754067468228,0.1392,3583.9,3583.3,1.0826]
["bitfinex","ETHUSD",1754067468465,0.1392,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754067469037,0.1392,3583.9,3583.5,2.79053747]
["bitfinex","ETHUSD",1754067469270,0.1392,3583.7,3583.4,2.79059229]
["bitfinex","ETHUSD",1754067469444,0.4598,3584.2,3583.4,2.79059229]
["bitfinex","ETHUSD",1754067469634,0.1392,3583.5,3583.3,2.79069331]
["bitfinex","ETHUSD",1754067469829,0.4598,3584.2,3583.0,0.4828]
["bitfinex","ETHUSD",1754067470035,0.4598,3584.2,3583.5,2.79050901]
["bitfinex","ETHUSD",1754067470450,0.1392,3583.6,3583.5,2.79050901]
["bitfinex","ETHUSD",1754067470855,0.4598,3583.6,3580.8,0.20652774]
["bitfinex","ETHUSD",1754067471166,0.4598,3583.6,3582.2,0.4828]
["bitfinex","ETHUSD",1754067471340,2.79064575,3583.4,3581.9,0.4606]
["bitfinex","ETHUSD",1754067471551,0.37480458,3583.3,3581.9,2.79180909]
["bitfinex","ETHUSD",1754067471735,0.37480458,3583.3,3581.8,0.4828]
["bitfinex","ETHUSD",1754067472076,2.7908794,3583.1,3581.3,0.4828]
["bitfinex","ETHUSD",1754067472259,2.79103519,3582.9,3581.1,0.18247881]
["bitfinex","ETHUSD",1754067472461,2.79151392,3582.3,3581.1,0.18247881]
["bitfinex","ETHUSD",1754067472681,2.79158059,3582.2,3581.1,3.4577008]
["bitfinex","ETHUSD",1754067472874,2.79158059,3582.2,3581.1,0.66527881]
["bitfinex","ETHUSD",1754067473076,3.74898059,3582.2,3581.1,0.66527881]
["bitfinex","ETHUSD",1754067473374,1.61144085,3582.2,3581.1,0.66527881]
["bitfinex","ETHUSD",1754067473575,0.4598,3582.7,3581.1,0.64307881]
["bitfinex","ETHUSD",1754067473779,0.4598,3582.7,3581.2,0.0279236]
["bitfinex","ETHUSD",1754067473937,3.25067122,3583.2,3581.7,0.4828]
["bitfinex","ETHUSD",1754067474142,0.4598,3583.2,3582.4,2.79141982]
["bitfinex","ETHUSD",1754067474443,4.875,3583.3,3582.6,2.7912322]
["bitfinex","ETHUSD",1754067474644,0.9574,3583.7,3582.8,2.79108757]
["bitfinex","ETHUSD",1754067474946,4.873,3583.9,3582.8,3.27386711]
["bitfinex","ETHUSD",1754067475272,2.79033633,3583.8,3582.8,0.4828]
["bitfinex","ETHUSD",1754067475664,2.79040846,3583.8,3582.8,0.4828]
["bitfinex","ETHUSD",1754067475861,4.873,3583.9,3582.8,0.4828]
["bitfinex","ETHUSD",1754067476049,0.9574,3584.7,3583.5,2.79051544]
["bitfinex","ETHUSD",1754067476252,1.33209784,3584.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754067476451,1.33209784,3584.7,3583.5,0.4828]
["bitfinex","ETHUSD",1754067476452,2.78972996,3584.6,3583.5,0.4828]
["bitfinex","ETHUSD",1754067476782,0.9574,3584.7,3583.6,0.0279049]
["bitfinex","ETHUSD",1754067476995,0.9574,3585.3,3583.7,0.4828]
["bitfinex","ETHUSD",1754067477141,2.78925017,3585.2,3584.2,2.7900213]
["bitfinex","ETHUSD",1754067477341,0.81120502,3585.2,3584.2,0.4828]
["bitfinex","ETHUSD",1754067477670,0.81120502,3585.2,3584.3,2.78992317]
["bitfinex","ETHUSD",1754067477870,0.4598,3585.3,3584.2,0.4828]
["bitfinex","ETHUSD",1754067478173,0.9574,3585.3,3584.1,2.79005321]
["bitfinex","ETHUSD",1754067478379,3.74657362,3585.3,3584.3,2.78991801]
["bitfinex","ETHUSD",1754067478579,0.37465736,3585.2,3584.3,2.78991801]
["bitfinex","ETHUSD",1754067479079,0.37465736,3585.2,3584.2,2.79000678]
["bitfinex","ETHUSD",1754067479461,0.37465736,3585.2,3584.4,2.78981511]
["bitfinex","ETHUSD",1754067479670,0.9574,3585.3,3584.1,0.4828]
["bitfinex","ETHUSD",1754067479977,0.4598,3585.6,3584.2,0.4606]
["bitfinex","ETHUSD",1754067480144,0.9574,3585.6,3584.1,0.4828]
["bitfinex","ETHUSD",1754067480353,2.78946854,3585.0,3583.7,2.7904106]
["bitfinex","ETHUSD",1754067480592,0.9574,3585.5,3583.6,4.848]
["bitfinex","ETHUSD",1754067480593,2.78975831,3584.6,3583.6,2.7904895]
["bitfinex","ETHUSD",1754067480801,0.65367142,3584.6,3583.7,2.79040413]
["bitfinex","ETHUSD",1754067480946,0.1392,3583.7,3583.5,0.4828]
["bitfinex","ETHUSD",1754067481148,2.79015317,3584.1,3583.1,2.79086299]
["bitfinex","ETHUSD",1754067481383,0.4976,3584.2,3582.9,0.4828]
["bitfinex","ETHUSD",1754067481384,0.4598,3584.0,3582.9,0.4828]
["bitfinex","ETHUSD",1754067481563,2.79000067,3584.3,3583.2,2.79073467]
["bitfinex","ETHUSD",1754067481860,0.9574,3584.2,3582.3,0.4828]
["bitfinex","ETHUSD",1754067482084,2.79025642,3583.9,3582.1,0.004]
["bitfinex","ETHUSD",1754067482287,0.4598,3584.1,3582.2,0.9434]
["bitfinex","ETHUSD",1754067482458,5.8074,3584.6,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067482660,2.78994503,3584.3,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067482858,0.9574,3584.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067483086,0.9574,3584.1,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067483384,2.79025642,3583.9,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067483569,0.37476564,3583.8,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067483770,3.74750285,3584.1,3583.1,6.82514199]
["bitfinex","ETHUSD",1754067483971,2.79024621,3584.0,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067484274,5.3098,3584.4,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067484474,5.43074,3584.4,3583.2,0.97130801]
["bitfinex","ETHUSD",1754067484653,0.58074,3584.4,3583.2,0.97130801]
["bitfinex","ETHUSD",1754067484983,4.847,3584.7,3583.2,0.97130801]
["bitfinex","ETHUSD",1754067484984,4.847,3584.7,3583.3,0.4828]
["bitfinex","ETHUSD",1754067485188,4.847,3584.7,3583.8,2.79032293]
["bitfinex","ETHUSD",1754067485483,4.847,3584.7,3583.9,2.79020209]
["bitfinex","ETHUSD",1754067485886,4.847,3584.7,3583.8,2.79033428]
["bitfinex","ETHUSD",1754067486190,2.78971938,3584.6,3583.7,0.4828]
["bitfinex","ETHUSD",1754067486356,0.85941194,3584.6,3583.8,2.79033428]
["bitfinex","ETHUSD",1754067486556,4.847,3584.7,3583.8,2.79033428]
["bitfinex","ETHUSD",1754067486866,4.847,3584.7,3584.1,2.79009534]
["bitfinex","ETHUSD",1754067487090,0.4598,3584.9,3584.2,2.79001104]
["bitfinex","ETHUSD",1754067487265,0.4598,3584.9,3584.0,0.4828]
["bitfinex","ETHUSD",1754067487266,2.78948585,3584.9,3584.0,0.4828]
["bitfinex","ETHUSD",1754067487590,1.31781165,3584.9,3584.1,2.79010072]
["bitfinex","ETHUSD",1754067487791,1.31781165,3584.9,3584.0,0.4828]
["bitfinex","ETHUSD",1754067487994,1.31781165,3584.9,3583.7,2.79040579]
["bitfinex","ETHUSD",1754067488196,1.31781165,3584.9,3583.5,2.79049956]
["bitfinex","ETHUSD",1754067488197,0.9574,3584.8,3583.5,2.79049956]
["bitfinex","ETHUSD",1754067488401,2.78968667,3584.7,3583.8,2.79027867]
["bitfinex","ETHUSD",1754067488694,2.78968667,3584.7,3583.1,6.82512375]
["bitfinex","ETHUSD",1754067488695,1.46388983,3584.6,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067489097,4.828,3584.5,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067489297,2.79018353,3584.0,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067489593,0.4976,3583.9,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067489758,0.4598,3583.8,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067490166,2.79080151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067490365,4.02728166,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067491772,2.93000151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067492172,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067492372,2.93000151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067492998,3.88740151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067493496,8.71340151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067493695,9.86380781,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067494063,6.1156063,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067494264,9.36620781,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067494492,9.86380781,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067494660,1.2896063,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067494863,8.70940151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067495184,4.9612,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067495697,4.9632,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067495872,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067497200,2.93000151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067497402,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067497571,2.93000151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067497770,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067498394,0.1392,3583.2,3583.1,4.50208554]
["bitfinex","ETHUSD",1754067498702,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067500521,0.1392,3583.2,3583.1,4.50208554]
["bitfinex","ETHUSD",1754067500689,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067501205,0.1392,3583.2,3583.1,4.50208554]
["bitfinex","ETHUSD",1754067501594,2.93000151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067501919,3.93697297,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067502201,4.40677297,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067502420,0.71127146,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067502625,3.50207297,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067502915,0.71127146,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067503074,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067503272,0.1392,3583.2,3583.1,4.50208554]
["bitfinex","ETHUSD",1754067503832,2.79018982,3584.0,3583.1,4.50208554]
["bitfinex","ETHUSD",1754067503833,7.02,3584.6,3583.1,4.95648554]
["bitfinex","ETHUSD",1754067503971,0.1392,3583.7,3583.6,9.96127922]
["bitfinex","ETHUSD",1754067504173,2.78930348,3585.2,3583.6,15.68247922]
["bitfinex","ETHUSD",1754067504372,1.677,3585.4,3583.7,3.71255958]
["bitfinex","ETHUSD",1754067504604,0.1392,3584.1,3583.8,0.4678]
["bitfinex","ETHUSD",1754067504923,0.1392,3584.1,3583.9,0.4678]
["bitfinex","ETHUSD",1754067505219,0.1392,3584.1,3583.5,2.92975329]
["bitfinex","ETHUSD",1754067505220,0.1392,3583.9,3583.5,4.797]
["bitfinex","ETHUSD",1754067505520,0.4349,3584.8,3583.2,0.4678]
["bitfinex","ETHUSD",1754067505521,0.1392,3583.6,3583.2,0.4678]
["bitfinex","ETHUSD",1754067505861,0.1392,3583.4,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067506032,4.799,3584.2,3583.2,0.4678]
["bitfinex","ETHUSD",1754067506172,0.1392,3583.4,3583.2,0.4678]
["bitfinex","ETHUSD",1754067506513,4.798,3584.6,3583.3,1.69694169]
["bitfinex","ETHUSD",1754067506679,4.798,3584.6,3583.7,2.79041214]
["bitfinex","ETHUSD",1754067506680,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754067506866,4.798,3584.6,3583.7,0.9222]
["bitfinex","ETHUSD",1754067507071,4.798,3584.6,3583.3,0.4544]
["bitfinex","ETHUSD",1754067507372,0.1392,3583.6,3583.3,0.9222]
["bitfinex","ETHUSD",1754067507697,0.1392,3583.6,3583.4,3.71278074]
["bitfinex","ETHUSD",1754067507895,0.1392,3583.6,3583.4,0.9222]
["bitfinex","ETHUSD",1754067508085,0.1392,3583.6,3583.5,0.4678]
["bitfinex","ETHUSD",1754067508587,0.1392,3583.6,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067508908,0.1392,3583.5,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067509213,9.26478286,3584.6,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067509511,0.4349,3584.3,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067509721,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067510420,2.93000151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067510625,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067511129,0.5741,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067511329,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067511788,2.93000151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067512189,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067512702,2.93000151,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067512902,4.17494803,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067513509,8.96294803,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067517523,3.27024803,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067517723,8.04424803,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067517940,8.47914803,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067518116,8.04224803,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067518423,8.94694803,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067520227,4.766,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067520428,4.766,3583.2,3583.1,4.50208554]
["bitfinex","ETHUSD",1754067520628,0.838887,3583.8,3583.1,4.95648554]
["bitfinex","ETHUSD",1754067520794,4.772,3584.0,3583.2,0.4678]
["bitfinex","ETHUSD",1754067520996,4.772,3584.0,3583.4,2.79063415]
["bitfinex","ETHUSD",1754067521190,4.772,3584.0,3583.5,3.7127677]
["bitfinex","ETHUSD",1754067521432,4.772,3584.0,3583.6,0.4678]
["bitfinex","ETHUSD",1754067521596,0.9047,3584.8,3583.7,0.9222]
["bitfinex","ETHUSD",1754067521597,2.78980511,3584.5,3583.7,0.9222]
["bitfinex","ETHUSD",1754067521930,2.78962866,3584.8,3583.8,0.4678]
["bitfinex","ETHUSD",1754067522128,2.78962866,3584.8,3583.8,0.9222]
["bitfinex","ETHUSD",1754067522129,4.775,3584.8,3583.8,0.9222]
["bitfinex","ETHUSD",1754067522328,4.775,3584.8,3583.3,7.17078921]
["bitfinex","ETHUSD",1754067522329,4.775,3584.8,3583.9,0.95010256]
["bitfinex","ETHUSD",1754067522547,4.775,3584.8,3584.0,0.4678]
["bitfinex","ETHUSD",1754067522693,3.26713457,3584.7,3583.6,0.4678]
["bitfinex","ETHUSD",1754067522889,2.78992241,3584.4,3583.6,0.4678]
["bitfinex","ETHUSD",1754067523093,4.775,3584.4,3583.7,2.79040092]
["bitfinex","ETHUSD",1754067523294,4.775,3584.4,3583.8,0.4678]
["bitfinex","ETHUSD",1754067523490,7.56488103,3584.4,3583.8,0.4678]
["bitfinex","ETHUSD",1754067523723,4.775,3584.4,3583.8,0.4678]
["bitfinex","ETHUSD",1754067523930,2.78905336,3585.5,3583.8,0.4678]
["bitfinex","ETHUSD",1754067524100,0.4349,3585.4,3583.9,0.4544]
["bitfinex","ETHUSD",1754067524427,7.5591949,3585.3,3584.2,2.78996989]
["bitfinex","ETHUSD",1754067524633,7.5591949,3585.3,3584.3,0.4544]
["bitfinex","ETHUSD",1754067524634,4.77,3585.3,3584.3,0.4544]
["bitfinex","ETHUSD",1754067524840,4.768,3585.3,3584.3,0.9222]
["bitfinex","ETHUSD",1754067525020,4.768,3585.3,3584.8,2.78953166]
["bitfinex","ETHUSD",1754067525225,4.768,3585.4,3584.2,2.78998471]
["bitfinex","ETHUSD",1754067525533,4.768,3585.4,3584.9,0.9222]
["bitfinex","ETHUSD",1754067525911,4.768,3585.4,3584.9,0.4544]
["bitfinex","ETHUSD",1754067526112,7.55710393,3585.4,3584.5,0.4939]
["bitfinex","ETHUSD",1754067526427,2.7892552,3585.2,3584.5,0.4939]
["bitfinex","ETHUSD",1754067526622,0.87246039,3585.2,3584.0,0.4744]
["bitfinex","ETHUSD",1754067526824,5.1992,3585.4,3584.4,2.78985635]
["bitfinex","ETHUSD",1754067527147,4.762,3585.3,3584.5,0.4939]
["bitfinex","ETHUSD",1754067527603,2.78930483,3585.2,3584.5,0.4939]
["bitfinex","ETHUSD",1754067527804,5.2538,3585.3,3584.0,0.4939]
["bitfinex","ETHUSD",1754067528023,5.2538,3585.3,3584.0,3.28402995]
["bitfinex","ETHUSD",1754067528024,2.78948788,3584.9,3584.0,3.28402995]
["bitfinex","ETHUSD",1754067528224,4.763,3584.8,3584.1,2.79009699]
["bitfinex","ETHUSD",1754067528439,1.20210164,3586.0,3584.2,0.4939]
["bitfinex","ETHUSD",1754067528615,2.78903585,3585.5,3584.5,2.78978267]
["bitfinex","ETHUSD",1754067528934,3.0,3585.8,3584.6,0.4939]
["bitfinex","ETHUSD",1754067529132,5.684,3585.9,3584.6,0.4939]
["bitfinex","ETHUSD",1754067529133,2.78937585,3585.1,3584.6,0.4939]
["bitfinex","ETHUSD",1754067529338,2.7894137,3585.0,3584.6,0.4939]
["bitfinex","ETHUSD",1754067529536,4.765,3585.2,3584.2,0.9683]
["bitfinex","ETHUSD",1754067529746,0.4918,3585.5,3584.2,0.4744]
["bitfinex","ETHUSD",1754067530043,2.78925382,3585.2,3584.3,3.28378327]
["bitfinex","ETHUSD",1754067530204,0.1392,3584.8,3584.4,3.16567695]
["bitfinex","ETHUSD",1754067530537,0.1392,3584.8,3584.5,0.9683]
["bitfinex","ETHUSD",1754067530698,4.762,3585.6,3584.5,3.7580186]
["bitfinex","ETHUSD",1754067530902,0.1392,3585.0,3584.7,7.17078921]
["bitfinex","ETHUSD",1754067531099,0.838152,3587.0,3584.7,7.17078921]
["bitfinex","ETHUSD",1754067531100,4.768,3586.6,3585.7,2.78882595]
["bitfinex","ETHUSD",1754067531303,0.838152,3587.0,3585.8,0.4939]
["bitfinex","ETHUSD",1754067531540,0.838152,3587.0,3585.8,0.9683]
["bitfinex","ETHUSD",1754067531840,2.78792271,3586.9,3585.8,0.9683]
["bitfinex","ETHUSD",1754067532024,1.4421872,3587.0,3585.8,0.9683]
["bitfinex","ETHUSD",1754067532237,2.78794794,3586.9,3586.0,2.78861073]
["bitfinex","ETHUSD",1754067532447,1.4421872,3587.0,3585.5,4.768]
["bitfinex","ETHUSD",1754067532448,0.838152,3587.0,3586.1,0.52178544]
["bitfinex","ETHUSD",1754067532660,2.78839834,3586.3,3585.6,0.4939]
["bitfinex","ETHUSD",1754067532815,0.4312,3586.5,3584.2,7.72078921]
["bitfinex","ETHUSD",1754067533019,3.28020717,3586.3,3585.1,2.78926149]
["bitfinex","ETHUSD",1754067533218,2.7884669,3586.2,3585.1,0.4939]
["bitfinex","ETHUSD",1754067533436,2.78885963,3585.7,3585.1,0.4939]
["bitfinex","ETHUSD",1754067533629,0.4312,3585.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754067533973,2.7883143,3586.4,3585.4,2.78902067]
["bitfinex","ETHUSD",1754067534116,2.78846956,3586.2,3585.5,0.4939]
["bitfinex","ETHUSD",1754067534312,2.78854578,3586.1,3585.2,0.9683]
["bitfinex","ETHUSD",1754067534549,0.6007677,3586.3,3585.2,0.4939]
["bitfinex","ETHUSD",1754067534550,1.0319677,3586.3,3585.2,0.4939]
["bitfinex","ETHUSD",1754067534721,0.4918,3586.1,3584.9,4.769]
["bitfinex","ETHUSD",1754067534930,2.78892156,3585.7,3584.9,4.769]
["bitfinex","ETHUSD",1754067535264,2.78859529,3586.1,3585.0,3.75767643]
["bitfinex","ETHUSD",1754067535635,2.7886377,3586.0,3585.1,2.7892827]
["bitfinex","ETHUSD",1754067535836,2.78858996,3586.1,3585.2,2.78922197]
["bitfinex","ETHUSD",1754067536148,2.78848304,3586.2,3585.3,3.28306669]
["bitfinex","ETHUSD",1754067536347,2.78837157,3586.4,3585.4,3.28293997]
["bitfinex","ETHUSD",1754067536653,0.923,3586.6,3585.4,0.4939]
["bitfinex","ETHUSD",1754067536819,0.84782326,3586.5,3585.4,0.4939]
["bitfinex","ETHUSD",1754067537269,0.923,3587.1,3585.4,0.4939]
["bitfinex","ETHUSD",1754067537421,2.78822627,3586.6,3585.6,2.78893072]
["bitfinex","ETHUSD",1754067537614,2.78822627,3586.6,3585.7,0.4939]
["bitfinex","ETHUSD",1754067537854,0.923,3587.1,3585.7,0.4939]
["bitfinex","ETHUSD",1754067538019,2.78830715,3586.5,3585.7,0.4939]
["bitfinex","ETHUSD",1754067538353,2.78845616,3586.3,3585.4,0.4939]
["bitfinex","ETHUSD",1754067538519,2.78845616,3586.3,3585.4,8.41573259]
["bitfinex","ETHUSD",1754067539019,2.78858338,3586.1,3585.4,5.6236614]
["bitfinex","ETHUSD",1754067539773,0.923,3586.4,3585.2,4.752]
["bitfinex","ETHUSD",1754067539935,0.923,3586.4,3585.2,7.54123183]
["bitfinex","ETHUSD",1754067539936,2.78854962,3586.1,3585.2,7.54123183]
["bitfinex","ETHUSD",1754067540142,2.7881897,3586.6,3585.3,0.4939]
["bitfinex","ETHUSD",1754067540342,0.4312,3587.1,3586.2,2.78846209]
["bitfinex","ETHUSD",1754067540573,0.4312,3587.9,3586.4,2.78831139]
["bitfinex","ETHUSD",1754067540780,2.78684317,3588.3,3587.3,2.78754754]
["bitfinex","ETHUSD",1754067540962,2.78684317,3588.3,3587.4,0.4939]
["bitfinex","ETHUSD",1754067540963,2.78684033,3588.3,3587.4,0.4939]
["bitfinex","ETHUSD",1754067541298,2.78743189,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1754067541446,2.78714568,3587.9,3586.7,0.837518]
["bitfinex","ETHUSD",1754067541649,2.78714568,3587.9,3586.3,4.754]
["bitfinex","ETHUSD",1754067541650,2.78730105,3587.7,3586.3,4.754]
["bitfinex","ETHUSD",1754067541860,4.756,3587.8,3586.3,4.754]
["bitfinex","ETHUSD",1754067542158,2.78804971,3586.8,3586.3,4.754]
["bitfinex","ETHUSD",1754067542357,0.4312,3588.0,3586.5,2.78823365]
["bitfinex","ETHUSD",1754067542669,2.78760548,3587.4,3586.6,0.4939]
["bitfinex","ETHUSD",1754067542846,0.923,3587.3,3585.9,0.4939]
["bitfinex","ETHUSD",1754067543043,2.7881296,3586.7,3585.9,0.4939]
["bitfinex","ETHUSD",1754067543275,0.4312,3587.2,3585.9,0.4939]
["bitfinex","ETHUSD",1754067543482,2.78821328,3586.6,3585.9,0.4939]
["bitfinex","ETHUSD",1754067543680,0.8841,3587.1,3585.9,0.4939]
["bitfinex","ETHUSD",1754067543845,0.8841,3587.1,3585.8,4.761]
["bitfinex","ETHUSD",1754067543846,0.4312,3586.8,3585.6,0.4939]
["bitfinex","ETHUSD",1754067544048,2.78884264,3585.8,3585.2,0.837876]
["bitfinex","ETHUSD",1754067544252,0.4918,3586.7,3585.2,0.837876]
["bitfinex","ETHUSD",1754067544253,0.4312,3586.1,3585.2,0.837876]
["bitfinex","ETHUSD",1754067544447,0.4312,3586.1,3585.0,0.4939]
["bitfinex","ETHUSD",1754067544448,3.13174242,3586.0,3585.0,0.4939]
["bitfinex","ETHUSD",1754067544989,2.78844408,3586.3,3585.1,2.81714773]
["bitfinex","ETHUSD",1754067545162,2.78844408,3586.3,3585.3,2.7891183]
["bitfinex","ETHUSD",1754067545363,3.4312,3586.6,3584.9,0.4744]
["bitfinex","ETHUSD",1754067545364,0.4312,3586.6,3584.9,0.4744]
["bitfinex","ETHUSD",1754067545553,0.4312,3586.6,3585.3,0.4939]
["bitfinex","ETHUSD",1754067545908,2.78871942,3585.9,3584.9,0.4939]
["bitfinex","ETHUSD",1754067546053,0.4312,3585.9,3584.7,5.2519]
["bitfinex","ETHUSD",1754067546256,2.78848656,3586.2,3585.0,2.78933577]
["bitfinex","ETHUSD",1754067546599,0.34312,3586.5,3585.1,0.9683]
["bitfinex","ETHUSD",1754067546600,3.1314111,3586.5,3585.1,0.9683]
["bitfinex","ETHUSD",1754067546920,0.34312,3586.5,3585.2,0.4939]
["bitfinex","ETHUSD",1754067547229,3.21953051,3586.4,3585.4,2.78908908]
["bitfinex","ETHUSD",1754067547353,3.21953051,3586.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754067547553,1.1154675,3586.4,3585.1,0.4744]
["bitfinex","ETHUSD",1754067547793,0.34312,3586.5,3585.4,0.4939]
["bitfinex","ETHUSD",1754067547990,2.78860758,3586.1,3585.4,0.4939]
["bitfinex","ETHUSD",1754067548156,3.21952689,3586.4,3585.5,2.78895982]
["bitfinex","ETHUSD",1754067548488,2.78861356,3586.1,3585.4,4.754]
["bitfinex","ETHUSD",1754067549076,2.78849095,3586.2,3585.4,4.754]
["bitfinex","ETHUSD",1754067549659,0.4918,3586.3,3585.5,2.78898344]
["bitfinex","ETHUSD",1754067549859,0.4918,3586.3,3585.6,2.78892652]
["bitfinex","ETHUSD",1754067550100,0.4312,3586.4,3585.6,2.78885917]
["bitfinex","ETHUSD",1754067550497,2.78800668,3586.8,3585.5,0.4939]
["bitfinex","ETHUSD",1754067550664,0.4312,3586.3,3585.1,0.4939]
["bitfinex","ETHUSD",1754067550858,0.4918,3586.2,3584.7,0.4939]
["bitfinex","ETHUSD",1754067551172,2.78883097,3585.8,3585.0,4.745]
["bitfinex","ETHUSD",1754067551372,2.78862242,3586.0,3585.0,5.2389]
["bitfinex","ETHUSD",1754067551572,2.78823365,3586.5,3585.4,2.78903642]
["bitfinex","ETHUSD",1754067551797,0.1392,3585.7,3585.3,3.2830357]
["bitfinex","ETHUSD",1754067552098,0.1392,3585.7,3585.4,3.28298697]
["bitfinex","ETHUSD",1754067552298,0.1392,3585.7,3585.4,0.4939]
["bitfinex","ETHUSD",1754067552507,0.1392,3585.7,3585.5,0.4939]
["bitfinex","ETHUSD",1754067552958,0.1392,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1754067553165,0.1392,3585.7,3585.3,5.7133]
["bitfinex","ETHUSD",1754067553359,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754067553597,0.4312,3587.2,3585.6,3.00357172]
["bitfinex","ETHUSD",1754067553760,0.4312,3587.2,3585.7,0.52178855]
["bitfinex","ETHUSD",1754067553962,0.1392,3586.7,3586.3,2.78838914]
["bitfinex","ETHUSD",1754067554307,0.1392,3587.1,3586.9,2.78790451]
["bitfinex","ETHUSD",1754067554499,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754067554799,2.78651642,3588.8,3587.0,0.4939]
["bitfinex","ETHUSD",1754067554990,0.1392,3587.1,3586.7,4.745]
["bitfinex","ETHUSD",1754067555186,0.1392,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1754067555383,0.1392,3586.3,3586.2,7.53540834]
["bitfinex","ETHUSD",1754067555571,0.1392,3586.3,3586.2,8.01430834]
["bitfinex","ETHUSD",1754067555786,0.1392,3586.3,3586.2,4.746]
["bitfinex","ETHUSD",1754067555963,0.1392,3586.3,3585.9,2.78868576]
["bitfinex","ETHUSD",1754067556169,0.1392,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754067556890,0.1392,3586.3,3586.2,4.744]
["bitfinex","ETHUSD",1754067557265,0.1392,3586.3,3586.2,8.28573691]
["bitfinex","ETHUSD",1754067557500,0.1392,3586.3,3586.2,9.23383691]
["bitfinex","ETHUSD",1754067557663,2.78755757,3587.4,3586.4,2.788239]
["bitfinex","ETHUSD",1754067557863,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754067558095,3.0,3587.7,3586.8,2.78798312]
["bitfinex","ETHUSD",1754067558306,0.4832,3588.0,3587.3,2.78758308]
["bitfinex","ETHUSD",1754067558465,2.78669133,3588.5,3587.2,0.4789]
["bitfinex","ETHUSD",1754067558466,2.78678295,3588.4,3587.2,0.4789]
["bitfinex","ETHUSD",1754067558672,0.9312,3588.5,3587.3,2.78755993]
["bitfinex","ETHUSD",1754067558673,0.1392,3587.4,3587.3,2.78755993]
["bitfinex","ETHUSD",1754067558995,0.1392,3587.9,3587.4,2.78753414]
["bitfinex","ETHUSD",1754067559194,0.1392,3587.9,3587.5,5.2139]
["bitfinex","ETHUSD",1754067559597,0.1392,3587.9,3587.6,3.26627084]
["bitfinex","ETHUSD",1754067559772,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754067560106,0.1392,3587.9,3587.7,0.4789]
["bitfinex","ETHUSD",1754067560302,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754067560462,2.78666897,3588.6,3587.8,0.4789]
["bitfinex","ETHUSD",1754067560662,0.4832,3588.7,3587.9,2.78714568]
["bitfinex","ETHUSD",1754067560663,0.1392,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754067560903,0.1392,3588.0,3587.2,0.4789]
["bitfinex","ETHUSD",1754067561085,0.1392,3588.0,3587.5,2.78739511]
["bitfinex","ETHUSD",1754067561403,0.1392,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754067561604,0.1392,3588.0,3587.9,7.51614568]
["bitfinex","ETHUSD",1754067561768,0.1392,3588.0,3587.9,7.99504568]
["bitfinex","ETHUSD",1754067562118,0.9312,3589.4,3588.0,2.787068]
["bitfinex","ETHUSD",1754067562344,0.1392,3588.7,3587.9,5.8163]
["bitfinex","ETHUSD",1754067562554,0.1392,3588.7,3588.5,2.78660368]
["bitfinex","ETHUSD",1754067562836,3.23421958,3589.1,3588.6,4.729]
["bitfinex","ETHUSD",1754067563046,2.78541469,3590.2,3588.7,0.50676524]
["bitfinex","ETHUSD",1754067563344,0.83705,3591.8,3589.1,3.0]
["bitfinex","ETHUSD",1754067563499,0.9312,3591.1,3589.2,5.6821]
["bitfinex","ETHUSD",1754067563700,2.78488176,3590.9,3589.7,2.78574344]
["bitfinex","ETHUSD",1754067563933,0.1392,3589.9,3589.8,2.78564241]
["bitfinex","ETHUSD",1754067564100,0.1392,3590.3,3589.9,2.78559291]
["bitfinex","ETHUSD",1754067564302,0.1392,3590.3,3590.1,2.78540974]
["bitfinex","ETHUSD",1754067564541,4.734,3591.5,3589.7,0.41777434]
["bitfinex","ETHUSD",1754067564542,3.0,3591.6,3589.7,0.27857434]
["bitfinex","ETHUSD",1754067564753,2.78483145,3590.9,3589.9,2.78559291]
["bitfinex","ETHUSD",1754067565041,2.78483145,3590.9,3589.3,7.52103457]
["bitfinex","ETHUSD",1754067565042,0.1392,3590.1,3589.3,7.52105194]
["bitfinex","ETHUSD",1754067565237,0.1392,3589.4,3589.3,4.735]
["bitfinex","ETHUSD",1754067566084,0.1392,3589.4,3588.7,4.73]
["bitfinex","ETHUSD",1754067566343,0.1392,3589.4,3588.3,4.729]
["bitfinex","ETHUSD",1754067566344,0.1392,3589.2,3588.3,4.729]
["bitfinex","ETHUSD",1754067566643,0.1392,3588.7,3588.4,1.0834067]
["bitfinex","ETHUSD",1754067566796,2.78584293,3589.6,3588.6,2.78660201]
["bitfinex","ETHUSD",1754067567002,0.1392,3588.9,3588.5,0.4789]
["bitfinex","ETHUSD",1754067567202,0.1392,3588.9,3588.6,0.4789]
["bitfinex","ETHUSD",1754067567498,0.448,3589.8,3588.7,0.97596524]
["bitfinex","ETHUSD",1754067567703,0.1392,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754067567924,0.448,3591.4,3590.5,2.78506744]
["bitfinex","ETHUSD",1754067568234,1.11179404,3592.3,3590.5,0.4789]
["bitfinex","ETHUSD",1754067568235,0.448,3591.8,3590.5,0.4789]
["bitfinex","ETHUSD",1754067568420,0.448,3591.8,3591.0,2.78473337]
["bitfinex","ETHUSD",1754067568736,2.78463609,3591.2,3590.4,4.737]
["bitfinex","ETHUSD",1754067568915,0.9312,3591.1,3590.4,4.737]
["bitfinex","ETHUSD",1754067569441,0.9312,3591.6,3590.4,4.737]
["bitfinex","ETHUSD",1754067569732,0.85473642,3591.5,3590.4,4.737]
["bitfinex","ETHUSD",1754067569937,0.9312,3591.4,3590.4,4.737]
["bitfinex","ETHUSD",1754067570341,2.78467114,3591.1,3590.4,4.737]
["bitfinex","ETHUSD",1754067570526,0.9312,3591.4,3590.4,4.737]
["bitfinex","ETHUSD",1754067570929,2.78480598,3591.0,3590.4,4.737]
["bitfinex","ETHUSD",1754067571131,2.78451676,3591.3,3590.4,4.737]
["bitfinex","ETHUSD",1754067571337,4.08738679,3591.2,3589.9,4.748]
["bitfinex","ETHUSD",1754067571650,2.78535717,3590.3,3589.9,4.748]
["bitfinex","ETHUSD",1754067571825,2.78520148,3590.5,3589.9,4.748]
["bitfinex","ETHUSD",1754067572140,2.78522102,3590.4,3589.9,4.748]
["bitfinex","ETHUSD",1754067572347,2.78515652,3590.5,3589.9,4.748]
["bitfinex","ETHUSD",1754067572544,3.23307635,3590.6,3589.9,4.748]
["bitfinex","ETHUSD",1754067572718,2.78520499,3590.4,3589.9,4.748]
["bitfinex","ETHUSD",1754067572923,0.37162764,3590.5,3589.9,4.748]
["bitfinex","ETHUSD",1754067573120,2.78534704,3590.3,3589.9,4.748]
["bitfinex","ETHUSD",1754067573429,2.78551532,3590.0,3589.9,4.748]
["bitfinex","ETHUSD",1754067573742,2.78546169,3590.1,3589.4,4.744]
["bitfinex","ETHUSD",1754067573942,2.78530644,3590.3,3589.4,5.2229]
["bitfinex","ETHUSD",1754067574243,0.4832,3590.3,3589.4,4.744]
["bitfinex","ETHUSD",1754067574463,2.78593121,3589.5,3589.0,4.741]
["bitfinex","ETHUSD",1754067574614,0.448,3589.4,3589.0,4.741]
["bitfinex","ETHUSD",1754067574815,3.23399287,3589.4,3589.0,4.741]
["bitfinex","ETHUSD",1754067575030,0.9312,3589.4,3589.0,4.741]
["bitfinex","ETHUSD",1754067575226,2.78610677,3589.3,3589.0,4.741]
["bitfinex","ETHUSD",1754067575522,0.448,3589.4,3589.0,4.741]
["bitfinex","ETHUSD",1754067575840,2.78592038,3589.5,3588.6,7.52259737]
["bitfinex","ETHUSD",1754067576024,0.4832,3590.5,3588.8,2.78644672]
["bitfinex","ETHUSD",1754067576240,2.78568931,3589.8,3588.9,0.4789]
["bitfinex","ETHUSD",1754067576549,3.448,3590.4,3588.9,0.4789]
["bitfinex","ETHUSD",1754067576848,0.9312,3590.3,3588.9,0.4789]
["bitfinex","ETHUSD",1754067577049,2.78551532,3590.0,3588.6,4.736]
["bitfinex","ETHUSD",1754067577274,0.9312,3589.9,3588.6,4.736]
["bitfinex","ETHUSD",1754067577548,2.78611575,3589.3,3588.6,4.736]
["bitfinex","ETHUSD",1754067577753,0.448,3589.4,3588.6,4.736]
["bitfinex","ETHUSD",1754067577926,0.1392,3588.7,3588.6,4.736]
["bitfinex","ETHUSD",1754067578328,0.1392,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754067578538,0.1392,3589.6,3589.5,2.78588574]
["bitfinex","ETHUSD",1754067578729,0.1392,3589.6,3589.5,3.73398574]
["bitfinex","ETHUSD",1754067578929,2.78519467,3590.5,3589.5,3.73398574]
["bitfinex","ETHUSD",1754067579126,0.1392,3589.7,3589.5,0.9481]
["bitfinex","ETHUSD",1754067579327,0.1392,3589.7,3589.6,0.4789]
["bitfinex","ETHUSD",1754067580124,0.1392,3589.7,3589.4,4.734]
["bitfinex","ETHUSD",1754067580319,0.1392,3589.7,3589.5,0.4789]
["bitfinex","ETHUSD",1754067580519,0.1392,3589.7,3589.6,3.26472571]
["bitfinex","ETHUSD",1754067581254,0.1392,3589.7,3589.6,3.80366961]
["bitfinex","ETHUSD",1754067581555,2.78527647,3590.4,3589.6,1.4870439]
["bitfinex","ETHUSD",1754067581854,0.1392,3589.8,3589.6,1.4870439]
["bitfinex","ETHUSD",1754067582029,0.1392,3589.8,3589.7,0.4789]
["bitfinex","ETHUSD",1754067582357,0.1392,3589.8,3589.7,3.26464811]
["bitfinex","ETHUSD",1754067582527,0.1392,3589.8,3589.7,0.4789]
["bitfinex","ETHUSD",1754067583253,0.1392,3589.8,3589.7,3.26464811]
["bitfinex","ETHUSD",1754067583456,0.448,3590.8,3589.7,3.26464811]
["bitfinex","ETHUSD",1754067583457,0.1392,3590.0,3589.7,0.9481]
["bitfinex","ETHUSD",1754067583642,0.1392,3590.0,3589.7,0.4789]
["bitfinex","ETHUSD",1754067583844,0.1392,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754067584157,0.1392,3590.0,3589.9,7.97949291]
["bitfinex","ETHUSD",1754067584363,2.78442624,3591.5,3590.3,2.78524901]
["bitfinex","ETHUSD",1754067584655,1.33814032,3591.4,3590.4,4.713]
["bitfinex","ETHUSD",1754067584951,0.9312,3591.4,3590.5,4.713]
["bitfinex","ETHUSD",1754067585168,3.71565298,3591.4,3590.5,7.49808125]
["bitfinex","ETHUSD",1754067585345,0.9312,3591.4,3590.5,4.713]
["bitfinex","ETHUSD",1754067585519,2.78458305,3591.3,3590.5,4.713]
["bitfinex","ETHUSD",1754067585724,2.78458453,3591.2,3590.5,4.713]
["bitfinex","ETHUSD",1754067585945,2.78450761,3591.3,3590.5,4.713]
["bitfinex","ETHUSD",1754067586275,1.30276322,3591.4,3590.6,2.78498755]
["bitfinex","ETHUSD",1754067586419,1.30276322,3591.4,3590.6,2.78497957]
["bitfinex","ETHUSD",1754067586624,2.78420968,3591.7,3590.8,2.78484055]
["bitfinex","ETHUSD",1754067586839,0.4309,3591.9,3590.9,0.4628]
["bitfinex","ETHUSD",1754067587040,2.78440644,3591.5,3590.6,2.78504512]
["bitfinex","ETHUSD",1754067587217,3.21522023,3591.6,3590.5,4.713]
["bitfinex","ETHUSD",1754067587417,2.78376627,3592.3,3591.1,2.78458521]
["bitfinex","ETHUSD",1754067587418,3.21484845,3592.1,3591.1,2.78458521]
["bitfinex","ETHUSD",1754067587657,0.4309,3592.5,3591.2,3.24734086]
["bitfinex","ETHUSD",1754067587861,0.4309,3592.5,3591.8,2.78404567]
["bitfinex","ETHUSD",1754067588032,0.4309,3592.5,3591.7,2.78414944]
["bitfinex","ETHUSD",1754067588219,0.4309,3592.5,3591.6,0.4628]
["bitfinex","ETHUSD",1754067588418,2.78366142,3592.4,3591.6,0.4628]
["bitfinex","ETHUSD",1754067588659,0.4309,3592.5,3591.6,3.24705713]
["bitfinex","ETHUSD",1754067588856,0.4309,3592.9,3592.0,2.78390243]
["bitfinex","ETHUSD",1754067589064,0.836443,3594.8,3592.1,5.1668]
["bitfinex","ETHUSD",1754067589356,0.4309,3593.3,3592.1,5.1668]
["bitfinex","ETHUSD",1754067589572,2.78340331,3592.8,3592.1,5.1668]
["bitfinex","ETHUSD",1754067589860,2.78321931,3593.0,3592.1,7.95065921]
["bitfinex","ETHUSD",1754067590056,0.4942,3593.2,3592.2,2.78380936]
["bitfinex","ETHUSD",1754067590261,2.78318821,3593.1,3592.2,0.02783809]
["bitfinex","ETHUSD",1754067590578,2.78287972,3593.4,3592.4,2.78360614]
["bitfinex","ETHUSD",1754067590739,2.78273577,3593.6,3592.6,2.78349941]
["bitfinex","ETHUSD",1754067590950,0.4309,3594.3,3592.7,12.33158921]
["bitfinex","ETHUSD",1754067591147,3.21308733,3594.3,3593.1,2.78308397]
["bitfinex","ETHUSD",1754067591478,0.4309,3594.2,3593.2,0.4628]
["bitfinex","ETHUSD",1754067591624,2.78261678,3593.8,3593.3,4.699]
["bitfinex","ETHUSD",1754067591825,2.78257747,3593.8,3593.3,4.699]
["bitfinex","ETHUSD",1754067592067,0.98739189,3593.8,3592.9,0.4628]
["bitfinex","ETHUSD",1754067592367,2.78259009,3593.8,3593.0,4.699]
["bitfinex","ETHUSD",1754067592570,6.377,3595.4,3593.0,4.699]
["bitfinex","ETHUSD",1754067592571,0.9251,3594.5,3593.3,2.78293965]
["bitfinex","ETHUSD",1754067592780,3.70713443,3594.5,3593.4,0.4628]
["bitfinex","ETHUSD",1754067592946,0.9251,3594.5,3593.4,0.4628]
["bitfinex","ETHUSD",1754067593147,2.78241908,3594.0,3593.4,0.4628]
["bitfinex","ETHUSD",1754067593686,0.37070138,3594.4,3593.4,0.4628]
["bitfinex","ETHUSD",1754067593965,0.4309,3594.5,3593.4,0.4628]
["bitfinex","ETHUSD",1754067594532,0.1392,3593.9,3593.4,0.4628]
["bitfinex","ETHUSD",1754067594746,0.1392,3593.9,3593.5,0.4628]
["bitfinex","ETHUSD",1754067594947,0.1392,3593.9,3593.6,4.695]
["bitfinex","ETHUSD",1754067595263,0.1392,3593.9,3593.7,0.4628]
["bitfinex","ETHUSD",1754067595660,0.1392,3593.9,3593.6,4.695]
["bitfinex","ETHUSD",1754067595829,2.78233335,3594.2,3593.6,0.4628]
["bitfinex","ETHUSD",1754067596034,2.78233335,3594.2,3593.1,0.4451]
["bitfinex","ETHUSD",1754067596035,0.4309,3594.3,3593.1,0.1392]
["bitfinex","ETHUSD",1754067596244,2.78285992,3593.5,3592.6,0.4628]
["bitfinex","ETHUSD",1754067596575,0.9251,3593.6,3592.4,4.719]
["bitfinex","ETHUSD",1754067596736,2.78311679,3593.1,3592.4,4.719]
["bitfinex","ETHUSD",1754067596930,2.78328627,3592.9,3592.2,0.4628]
["bitfinex","ETHUSD",1754067597136,2.78319133,3593.0,3592.3,4.733]
["bitfinex","ETHUSD",1754067597467,2.78325554,3593.0,3592.4,4.733]
["bitfinex","ETHUSD",1754067597670,2.7832712,3592.9,3592.3,4.733]
["bitfinex","ETHUSD",1754067598033,0.4309,3593.1,3592.3,4.733]
["bitfinex","ETHUSD",1754067598273,2.78337162,3592.8,3592.2,4.73]
["bitfinex","ETHUSD",1754067598453,2.7834897,3592.7,3592.2,4.73]
["bitfinex","ETHUSD",1754067599164,2.78336874,3592.8,3592.2,4.73]
["bitfinex","ETHUSD",1754067599467,2.78336874,3592.8,3591.5,0.4628]
["bitfinex","ETHUSD",1754067599468,0.9251,3592.8,3591.5,0.4628]
["bitfinex","ETHUSD",1754067599767,2.7837965,3592.3,3591.6,4.725]
["bitfinex","ETHUSD",1754067599976,2.78381664,3592.2,3591.6,4.725]
["bitfinex","ETHUSD",1754067600171,0.4309,3592.5,3591.2,7.1391]
["bitfinex","ETHUSD",1754067600372,0.4309,3592.5,3589.7,2.78573189]
["bitfinex","ETHUSD",1754067600373,0.4942,3592.4,3591.3,4.722]
["bitfinex","ETHUSD",1754067600537,0.80177176,3592.3,3591.3,4.721]
["bitfinex","ETHUSD",1754067600733,0.4309,3592.9,3591.4,0.49064429]
["bitfinex","ETHUSD",1754067600985,2.78417122,3591.8,3591.4,0.4628]
["bitfinex","ETHUSD",1754067601134,3.2147812,3592.2,3591.3,4.722]
["bitfinex","ETHUSD",1754067601338,3.2147812,3592.2,3591.3,0.4628]
["bitfinex","ETHUSD",1754067601339,0.4309,3592.2,3591.3,0.4628]
["bitfinex","ETHUSD",1754067601537,0.4309,3592.6,3591.3,0.4628]
["bitfinex","ETHUSD",1754067601773,0.4309,3592.6,3591.4,0.56279]
["bitfinex","ETHUSD",1754067602063,0.4942,3592.5,3591.5,0.02784351]
["bitfinex","ETHUSD",1754067602265,2.78357689,3592.5,3591.4,0.4628]
["bitfinex","ETHUSD",1754067602582,2.78317048,3593.1,3591.2,4.72]
["bitfinex","ETHUSD",1754067602583,0.4942,3594.1,3591.8,3.0]
["bitfinex","ETHUSD",1754067602785,0.4309,3594.0,3592.3,7.17078921]
["bitfinex","ETHUSD",1754067602957,2.78278124,3593.6,3592.6,2.78347912]
["bitfinex","ETHUSD",1754067603142,0.4309,3593.7,3592.4,0.4628]
["bitfinex","ETHUSD",1754067603343,2.78293337,3593.4,3592.5,4.723]
["bitfinex","ETHUSD",1754067603585,0.9251,3593.3,3592.0,0.4628]
["bitfinex","ETHUSD",1754067603846,2.78375154,3592.3,3591.4,2.78436778]
["bitfinex","ETHUSD",1754067604070,2.78368333,3592.4,3591.5,0.64767828]
["bitfinex","ETHUSD",1754067604267,0.4309,3592.7,3591.5,0.64767828]
["bitfinex","ETHUSD",1754067604578,0.4942,3592.8,3591.5,0.64767828]
["bitfinex","ETHUSD",1754067604579,0.4942,3592.8,3591.6,5.1681]
["bitfinex","ETHUSD",1754067604767,2.78260859,3593.8,3591.6,5.1681]
["bitfinex","ETHUSD",1754067604768,0.4309,3593.8,3591.9,3.0]
["bitfinex","ETHUSD",1754067604961,0.4309,3594.2,3592.5,7.17078921]
["bitfinex","ETHUSD",1754067605283,2.78235331,3594.1,3593.2,2.78297756]
["bitfinex","ETHUSD",1754067605439,3.21317403,3594.2,3592.6,5.1691]
["bitfinex","ETHUSD",1754067605780,1.0798486,3594.2,3592.8,2.78328851]
["bitfinex","ETHUSD",1754067605962,2.78257792,3593.8,3592.9,2.78324733]
["bitfinex","ETHUSD",1754067606164,2.78257792,3593.8,3592.6,4.93760659]
["bitfinex","ETHUSD",1754067606165,0.1392,3592.9,3592.6,4.72]
["bitfinex","ETHUSD",1754067606364,0.1392,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754067606538,0.1392,3592.9,3592.7,0.4628]
["bitfinex","ETHUSD",1754067606539,0.1392,3592.9,3592.7,3.69130352]
["bitfinex","ETHUSD",1754067606736,0.1392,3592.9,3592.8,0.4628]
["bitfinex","ETHUSD",1754067606982,0.1392,3592.9,3592.6,0.4628]
["bitfinex","ETHUSD",1754067607275,0.1392,3592.7,3592.4,4.719]
["bitfinex","ETHUSD",1754067607480,2.78308472,3593.2,3592.4,4.719]
["bitfinex","ETHUSD",1754067607481,0.1392,3592.5,3592.4,4.719]
["bitfinex","ETHUSD",1754067607684,0.9251,3593.6,3592.4,5.65473654]
["bitfinex","ETHUSD",1754067607885,0.1392,3592.6,3592.4,5.1818]
["bitfinex","ETHUSD",1754067608043,0.1392,3592.6,3592.4,4.719]
["bitfinex","ETHUSD",1754067608243,0.9251,3593.7,3592.6,2.78349102]
["bitfinex","ETHUSD",1754067608452,0.9251,3593.7,3592.5,0.9079]
["bitfinex","ETHUSD",1754067608776,0.1392,3592.8,3592.5,0.9079]
["bitfinex","ETHUSD",1754067608981,2.78305712,3593.2,3592.5,4.714]
["bitfinex","ETHUSD",1754067609281,0.1392,3592.6,3592.5,7.49756698]
["bitfinex","ETHUSD",1754067609461,0.1392,3592.8,3592.5,7.96036698]
["bitfinex","ETHUSD",1754067609666,0.1392,3592.8,3592.6,0.4628]
["bitfinex","ETHUSD",1754067609841,0.1392,3592.8,3592.5,4.714]
["bitfinex","ETHUSD",1754067610241,0.1392,3592.8,3592.5,7.96037324]
["bitfinex","ETHUSD",1754067610440,0.1392,3592.8,3592.6,0.4628]
["bitfinex","ETHUSD",1754067610684,0.1392,3592.8,3592.5,4.714]
["bitfinex","ETHUSD",1754067611180,0.1392,3592.8,3592.2,0.1392]
["bitfinex","ETHUSD",1754067611393,0.9251,3592.7,3592.2,0.1392]
["bitfinex","ETHUSD",1754067611545,0.1392,3592.3,3592.1,4.709]
["bitfinex","ETHUSD",1754067612191,0.5701,3592.3,3591.3,0.9079]
["bitfinex","ETHUSD",1754067612387,0.9251,3592.2,3591.4,4.704]
["bitfinex","ETHUSD",1754067612552,0.1392,3591.8,3591.4,5.2346]
["bitfinex","ETHUSD",1754067612893,4.703,3593.2,3591.4,5.2346]
["bitfinex","ETHUSD",1754067612894,3.70860232,3592.6,3591.5,3.69218692]
["bitfinex","ETHUSD",1754067613070,0.1392,3591.9,3591.8,2.78405973]
["bitfinex","ETHUSD",1754067613272,0.1392,3591.9,3591.8,3.24685973]
["bitfinex","ETHUSD",1754067613485,0.1392,3591.9,3591.8,3.69195973]
["bitfinex","ETHUSD",1754067613684,0.1392,3591.9,3591.8,4.22179363]
["bitfinex","ETHUSD",1754067613846,0.1392,3591.9,3591.5,2.7843028]
["bitfinex","ETHUSD",1754067614048,0.4309,3592.2,3591.2,2.78455912]
["bitfinex","ETHUSD",1754067614275,0.1392,3591.5,3591.0,0.4628]
["bitfinex","ETHUSD",1754067614480,0.4309,3592.2,3590.8,0.4451]
["bitfinex","ETHUSD",1754067614481,0.9251,3592.2,3591.1,7.94439059]
["bitfinex","ETHUSD",1754067614780,2.78388686,3592.1,3591.2,5.1588]
["bitfinex","ETHUSD",1754067614978,0.37089869,3592.1,3591.2,4.696]
["bitfinex","ETHUSD",1754067615168,0.9251,3592.0,3591.2,4.696]
["bitfinex","ETHUSD",1754067615485,2.78376909,3592.3,3591.2,4.696]
["bitfinex","ETHUSD",1754067615486,0.9251,3591.9,3591.2,4.696]
["bitfinex","ETHUSD",1754067615672,0.9251,3591.9,3590.5,2.78512644]
["bitfinex","ETHUSD",1754067615673,2.78448897,3591.4,3590.5,2.78512644]
["bitfinex","ETHUSD",1754067615875,2.78394677,3592.1,3590.4,0.4971]
["bitfinex","ETHUSD",1754067615876,0.4628,3591.5,3590.4,0.4971]
["bitfinex","ETHUSD",1754067616086,0.4628,3591.3,3590.4,4.701]
["bitfinex","ETHUSD",1754067617281,2.7845918,3591.2,3590.4,4.701]
["bitfinex","ETHUSD",1754067617582,2.78432566,3591.6,3590.7,2.7849521]
["bitfinex","ETHUSD",1754067617795,7.02,3592.2,3590.5,0.4971]
["bitfinex","ETHUSD",1754067618087,3.24716929,3591.5,3590.6,3.30485947]
["bitfinex","ETHUSD",1754067618294,0.4628,3591.5,3590.4,4.701]
["bitfinex","ETHUSD",1754067618456,2.78461729,3591.2,3590.4,4.701]
["bitfinex","ETHUSD",1754067618782,0.4628,3591.1,3589.4,0.20591792]
["bitfinex","ETHUSD",1754067618990,2.78473962,3591.0,3589.7,7.47869665]
["bitfinex","ETHUSD",1754067619147,2.78492506,3590.8,3589.7,4.693]
["bitfinex","ETHUSD",1754067619347,2.78518097,3590.5,3589.7,4.693]
["bitfinex","ETHUSD",1754067619566,4.693,3591.4,3589.3,3.28315453]
["bitfinex","ETHUSD",1754067619567,2.78450756,3591.3,3589.3,3.28315453]
["bitfinex","ETHUSD",1754067619877,0.9396,3590.4,3589.4,4.693]
["bitfinex","ETHUSD",1754067620103,2.78528256,3590.3,3589.3,4.691]
["bitfinex","ETHUSD",1754067620301,2.78528256,3590.3,3588.8,9.47737873]
["bitfinex","ETHUSD",1754067620302,3.26216014,3590.2,3589.0,4.69]
["bitfinex","ETHUSD",1754067620445,0.55,3591.2,3589.0,4.69]
["bitfinex","ETHUSD",1754067620446,0.4768,3590.7,3589.1,0.52496213]
["bitfinex","ETHUSD",1754067620645,0.4628,3590.7,3589.9,2.78553276]
["bitfinex","ETHUSD",1754067620871,2.78505787,3590.6,3589.6,2.78576074]
["bitfinex","ETHUSD",1754067621088,0.9396,3590.5,3589.2,0.4971]
["bitfinex","ETHUSD",1754067621584,0.4628,3590.5,3589.3,0.02786058]
["bitfinex","ETHUSD",1754067621786,0.4628,3590.5,3589.4,0.4971]
["bitfinex","ETHUSD",1754067621994,0.4628,3590.5,3589.1,5.78614829]
["bitfinex","ETHUSD",1754067622148,2.78565727,3589.9,3588.5,0.4423]
["bitfinex","ETHUSD",1754067622351,4.689,3590.9,3588.9,0.6691]
["bitfinex","ETHUSD",1754067622352,0.9396,3589.8,3588.9,0.6691]
["bitfinex","ETHUSD",1754067622552,2.78615464,3589.2,3588.3,2.78680712]
["bitfinex","ETHUSD",1754067622782,2.78623185,3589.1,3588.1,7.97003851]
["bitfinex","ETHUSD",1754067622991,2.78622063,3589.1,3588.2,3.0]
["bitfinex","ETHUSD",1754067623288,0.4628,3589.2,3588.2,2.78691265]
["bitfinex","ETHUSD",1754067623489,3.24894784,3589.2,3588.2,2.78691265]
["bitfinex","ETHUSD",1754067623681,0.4628,3589.2,3588.5,2.78666897]
["bitfinex","ETHUSD",1754067623987,2.78620427,3589.2,3588.1,5.1831]
["bitfinex","ETHUSD",1754067624190,0.9396,3589.1,3587.7,0.4971]
["bitfinex","ETHUSD",1754067624376,1.31217791,3589.1,3587.8,0.74678223]
["bitfinex","ETHUSD",1754067624553,7.17078921,3590.4,3587.8,0.74678223]
["bitfinex","ETHUSD",1754067624554,0.4628,3589.7,3587.9,0.9394]
["bitfinex","ETHUSD",1754067624753,3.72488812,3590.3,3589.4,2.78596358]
["bitfinex","ETHUSD",1754067625083,3.72488812,3590.3,3589.2,3.2832253]
["bitfinex","ETHUSD",1754067625084,0.9396,3590.3,3589.2,3.2832253]
["bitfinex","ETHUSD",1754067625254,2.78544094,3590.1,3589.2,0.4971]
["bitfinex","ETHUSD",1754067625457,0.1392,3589.3,3589.2,3.28323618]
["bitfinex","ETHUSD",1754067625692,3.19776655,3591.7,3589.2,0.9394]
["bitfinex","ETHUSD",1754067625693,0.1392,3589.6,3589.2,0.9394]
["bitfinex","ETHUSD",1754067625896,0.9396,3590.8,3589.3,5.6204]
["bitfinex","ETHUSD",1754067626068,4.681,3591.0,3589.3,4.681]
["bitfinex","ETHUSD",1754067626069,2.78512737,3590.6,3589.3,4.681]
["bitfinex","ETHUSD",1754067626410,0.1392,3589.4,3589.3,5.5196239]
["bitfinex","ETHUSD",1754067626586,0.1361513,3589.4,3589.3,4.681]
["bitfinex","ETHUSD",1754067626788,0.1361513,3589.4,3588.8,0.4971]
["bitfinex","ETHUSD",1754067626789,0.1361513,3589.4,3588.6,4.682]
["bitfinex","ETHUSD",1754067626950,0.1392,3588.5,3588.4,0.4971]
["bitfinex","ETHUSD",1754067627149,0.1392,3588.5,3588.0,0.4971]
["bitfinex","ETHUSD",1754067627402,0.4628,3589.3,3588.0,0.38658154]
["bitfinex","ETHUSD",1754067627403,0.1392,3588.1,3588.0,0.38658154]
["bitfinex","ETHUSD",1754067627706,0.1392,3588.3,3588.0,3.20147927]
["bitfinex","ETHUSD",1754067627852,0.1392,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754067628054,0.1392,3588.6,3588.5,3.72607967]
["bitfinex","ETHUSD",1754067628348,0.1392,3588.6,3588.5,3.28377967]
["bitfinex","ETHUSD",1754067628597,0.1392,3588.6,3588.5,3.72607967]
["bitfinex","ETHUSD",1754067628799,0.1392,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754067629101,0.1392,3588.9,3588.8,4.42756354]
["bitfinex","ETHUSD",1754067629253,0.1392,3588.9,3588.8,4.39969908]
["bitfinex","ETHUSD",1754067629450,0.4628,3589.5,3586.8,2.78798768]
["bitfinex","ETHUSD",1754067629656,0.55,3589.3,3587.5,0.4971]
["bitfinex","ETHUSD",1754067629875,2.78641974,3588.9,3587.9,2.78713408]
["bitfinex","ETHUSD",1754067630074,0.9396,3588.8,3587.5,0.4971]
["bitfinex","ETHUSD",1754067630308,2.78668123,3588.5,3587.5,3.28452917]
["bitfinex","ETHUSD",1754067630511,0.37262812,3588.5,3586.9,0.4971]
["bitfinex","ETHUSD",1754067630812,0.4628,3589.1,3587.4,2.78753414]
["bitfinex","ETHUSD",1754067631122,0.4768,3589.0,3587.7,3.0]
["bitfinex","ETHUSD",1754067631308,4.7,3588.9,3587.8,0.52497223]
["bitfinex","ETHUSD",1754067631507,4.7,3588.9,3588.1,2.78692029]
["bitfinex","ETHUSD",1754067631824,4.7,3588.9,3587.8,0.4971]
["bitfinex","ETHUSD",1754067631986,7.48638846,3588.9,3587.7,2.78728883]
["bitfinex","ETHUSD",1754067632186,7.94918846,3588.9,3587.9,2.78708642]
["bitfinex","ETHUSD",1754067632400,5.1628,3588.9,3587.5,0.4971]
["bitfinex","ETHUSD",1754067632599,5.1628,3588.9,3588.0,2.78703133]
["bitfinex","ETHUSD",1754067632921,5.1578,3588.9,3588.2,2.78688717]
["bitfinex","ETHUSD",1754067633206,5.1578,3588.9,3588.2,2.78690088]
["bitfinex","ETHUSD",1754067633376,0.4768,3588.8,3587.3,0.4971]
["bitfinex","ETHUSD",1754067633572,0.4768,3588.8,3587.2,0.4971]
["bitfinex","ETHUSD",1754067633891,3.0,3590.0,3587.5,3.0]
["bitfinex","ETHUSD",1754067633892,0.9396,3589.3,3587.5,3.0]
["bitfinex","ETHUSD",1754067634095,0.4628,3589.3,3588.2,2.78686152]
["bitfinex","ETHUSD",1754067634272,0.4628,3589.3,3588.2,0.4971]
["bitfinex","ETHUSD",1754067634466,0.9396,3589.3,3587.7,0.4971]
["bitfinex","ETHUSD",1754067634706,3.0,3589.8,3587.7,0.4971]
["bitfinex","ETHUSD",1754067634707,0.4628,3589.7,3588.0,7.17078921]
["bitfinex","ETHUSD",1754067634908,5.1568,3590.2,3588.7,2.78652436]
["bitfinex","ETHUSD",1754067635074,5.1568,3590.2,3588.8,0.96726446]
["bitfinex","ETHUSD",1754067635075,0.4628,3590.2,3588.8,0.96726446]
["bitfinex","ETHUSD",1754067635275,0.4768,3590.1,3588.5,0.4971]
["bitfinex","ETHUSD",1754067635575,2.7858101,3589.7,3588.6,2.78653254]
["bitfinex","ETHUSD",1754067635775,4.691,3589.8,3588.7,2.78645067]
["bitfinex","ETHUSD",1754067635975,0.4628,3590.0,3588.8,0.4971]
["bitfinex","ETHUSD",1754067636205,4.691,3590.0,3589.0,2.78629144]
["bitfinex","ETHUSD",1754067636506,4.691,3590.0,3588.8,0.52496446]
["bitfinex","ETHUSD",1754067636696,4.691,3590.0,3587.7,2.78723838]
["bitfinex","ETHUSD",1754067636697,0.9396,3589.9,3588.1,0.4423]
["bitfinex","ETHUSD",1754067636897,4.691,3590.0,3588.5,2.78663563]
["bitfinex","ETHUSD",1754067636898,4.28840404,3589.8,3588.5,2.78663563]
["bitfinex","ETHUSD",1754067637213,4.28840404,3589.8,3588.1,2.78699032]
["bitfinex","ETHUSD",1754067637214,1.50266,3589.8,3588.4,0.4971]
["bitfinex","ETHUSD",1754067637420,2.78587468,3589.6,3588.6,2.78655133]
["bitfinex","ETHUSD",1754067637927,7.47291504,3589.5,3588.5,2.78665572]
["bitfinex","ETHUSD",1754067638245,0.9396,3589.4,3587.5,0.4971]
["bitfinex","ETHUSD",1754067638393,2.78641963,3588.9,3587.9,2.78713571]
["bitfinex","ETHUSD",1754067638595,0.9396,3589.3,3587.5,0.4971]
["bitfinex","ETHUSD",1754067638790,2.78661809,3588.6,3587.6,2.78735428]
["bitfinex","ETHUSD",1754067639126,4.682,3588.9,3587.7,10.92531089]
["bitfinex","ETHUSD",1754067639329,0.4628,3589.3,3587.8,2.78722336]
["bitfinex","ETHUSD",1754067639487,0.1392,3588.7,3588.6,2.78655016]
["bitfinex","ETHUSD",1754067639686,0.1392,3588.7,3588.6,3.28365016]
["bitfinex","ETHUSD",1754067639912,2.78538623,3590.2,3588.6,3.75381618]
["bitfinex","ETHUSD",1754067640114,0.1392,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754067640323,0.9396,3590.4,3589.5,2.78587909]
["bitfinex","ETHUSD",1754067640324,4.683,3590.3,3589.5,2.78587909]
["bitfinex","ETHUSD",1754067640515,4.683,3590.3,3589.5,2.78589107]
["bitfinex","ETHUSD",1754067640831,0.1392,3589.6,3589.5,3.28300332]
["bitfinex","ETHUSD",1754067641322,0.1392,3589.6,3589.5,3.31086235]
["bitfinex","ETHUSD",1754067641506,4.681,3590.4,3589.6,2.78575843]
["bitfinex","ETHUSD",1754067641702,0.1392,3589.6,3589.5,3.63961017]
["bitfinex","ETHUSD",1754067641902,0.1392,3589.6,3589.1,2.78615533]
["bitfinex","ETHUSD",1754067642102,0.1392,3589.4,3588.7,0.51458162]
["bitfinex","ETHUSD",1754067642304,0.1392,3589.1,3588.8,0.02786446]
["bitfinex","ETHUSD",1754067642534,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754067642826,7.02,3590.0,3589.2,2.78606341]
["bitfinex","ETHUSD",1754067642991,0.4628,3590.1,3589.0,0.4971]
["bitfinex","ETHUSD",1754067642992,0.1392,3589.5,3589.0,0.4971]
["bitfinex","ETHUSD",1754067643192,0.1392,3589.1,3588.8,2.78638536]
["bitfinex","ETHUSD",1754067643458,0.1392,3589.1,3588.6,2.92577071]
["bitfinex","ETHUSD",1754067643678,0.1392,3589.1,3588.7,2.78651056]
["bitfinex","ETHUSD",1754067643949,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754067644355,0.1392,3588.7,3588.6,0.60704441]
["bitfinex","ETHUSD",1754067644847,0.1392,3588.7,3588.5,0.4971]
["bitfinex","ETHUSD",1754067645000,0.1392,3588.7,3588.6,3.28370201]
["bitfinex","ETHUSD",1754067645350,0.1392,3588.7,3588.6,0.4971]
["bitfinex","ETHUSD",1754067645630,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754067645796,0.4768,3589.6,3588.6,2.78660201]
["bitfinex","ETHUSD",1754067645797,4.675,3589.5,3588.6,0.49996602]
["bitfinex","ETHUSD",1754067646002,0.1392,3588.9,3588.6,0.4721]
["bitfinex","ETHUSD",1754067646203,0.1392,3588.9,3588.7,0.4721]
["bitfinex","ETHUSD",1754067646616,0.1392,3588.9,3588.8,0.4721]
["bitfinex","ETHUSD",1754067647294,0.1392,3588.9,3588.8,4.39231697]
["bitfinex","ETHUSD",1754067647531,0.1392,3589.4,3589.1,2.78617099]
["bitfinex","ETHUSD",1754067647744,0.1392,3589.4,3588.8,1.71720579]
["bitfinex","ETHUSD",1754067647895,0.1392,3589.4,3589.0,0.9279]
["bitfinex","ETHUSD",1754067648102,0.1392,3589.4,3589.1,2.78621381]
["bitfinex","ETHUSD",1754067648437,0.1392,3589.4,3589.1,0.4721]
["bitfinex","ETHUSD",1754067648842,0.1392,3589.4,3588.8,0.78930579]
["bitfinex","ETHUSD",1754067649045,7.02,3590.1,3588.6,3.4558]
["bitfinex","ETHUSD",1754067649046,2.78567051,3589.8,3588.6,0.4721]
["bitfinex","ETHUSD",1754067649215,0.1392,3588.8,3588.5,2.78661173]
["bitfinex","ETHUSD",1754067649414,0.1392,3588.8,3588.6,0.4721]
["bitfinex","ETHUSD",1754067649633,0.1392,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1754067649805,0.1392,3588.6,3588.1,0.1392]
["bitfinex","ETHUSD",1754067650000,0.1392,3588.6,3588.2,0.4721]
["bitfinex","ETHUSD",1754067650201,0.4558,3589.1,3588.0,3.0]
["bitfinex","ETHUSD",1754067650423,2.78630283,3589.0,3588.3,0.4721]
["bitfinex","ETHUSD",1754067650639,2.78623981,3589.1,3588.3,0.4721]
["bitfinex","ETHUSD",1754067650802,0.1392,3588.4,3588.3,3.25893499]
["bitfinex","ETHUSD",1754067651002,0.1392,3588.7,3588.4,2.78672963]
["bitfinex","ETHUSD",1754067651209,0.1392,3588.7,3588.5,3.7145396]
["bitfinex","ETHUSD",1754067651513,0.1392,3588.7,3588.3,2.78678436]
["bitfinex","ETHUSD",1754067651712,0.1392,3588.7,3588.4,0.4721]
["bitfinex","ETHUSD",1754067651915,0.1392,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1754067651916,0.1392,3588.4,3588.0,5.78703701]
["bitfinex","ETHUSD",1754067652141,0.1392,3588.4,3588.2,2.78690736]
["bitfinex","ETHUSD",1754067652350,0.1392,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754067652562,0.1392,3588.5,3588.3,3.28677942]
["bitfinex","ETHUSD",1754067652760,0.1392,3588.5,3588.4,0.4721]
["bitfinex","ETHUSD",1754067653068,0.1392,3588.5,3588.4,3.25885732]
["bitfinex","ETHUSD",1754067653242,0.1392,3588.5,3588.0,5.92626324]
["bitfinex","ETHUSD",1754067653552,0.1392,3588.3,3587.9,7.64288921]
["bitfinex","ETHUSD",1754067653727,0.1392,3588.3,3587.9,9.95791391]
["bitfinex","ETHUSD",1754067653924,0.1392,3588.3,3588.0,3.25915404]
["bitfinex","ETHUSD",1754067654155,0.1392,3588.3,3588.0,0.4721]
["bitfinex","ETHUSD",1754067654469,0.1392,3588.3,3588.1,3.25908381]
["bitfinex","ETHUSD",1754067654812,0.1392,3588.3,3588.1,2.78698381]
["bitfinex","ETHUSD",1754067655163,0.1392,3588.3,3588.2,0.4721]
["bitfinex","ETHUSD",1754067655368,2.78595912,3589.5,3588.5,2.78664518]
["bitfinex","ETHUSD",1754067655658,0.4558,3589.5,3588.6,2.78660201]
["bitfinex","ETHUSD",1754067655860,2.78610754,3589.3,3588.5,0.4721]
["bitfinex","ETHUSD",1754067656029,0.1392,3588.6,3588.3,2.78679002]
["bitfinex","ETHUSD",1754067656303,0.1392,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754067656479,0.1392,3588.7,3588.5,2.7866121]
["bitfinex","ETHUSD",1754067656680,0.1392,3588.7,3588.6,0.9279]
["bitfinex","ETHUSD",1754067656982,0.1392,3588.7,3588.6,3.71450201]
["bitfinex","ETHUSD",1754067657178,0.9526,3589.8,3588.9,2.78632016]
["bitfinex","ETHUSD",1754067657381,0.9526,3589.8,3588.7,2.78649363]
["bitfinex","ETHUSD",1754067657382,0.1392,3588.8,3588.7,2.78649363]
["bitfinex","ETHUSD",1754067657612,0.1392,3588.8,3588.7,3.25859363]
["bitfinex","ETHUSD",1754067658933,0.1392,3588.8,3588.7,6.74225887]
["bitfinex","ETHUSD",1754067659225,0.1392,3588.8,3588.7,6.71439363]
["bitfinex","ETHUSD",1754067659444,0.4558,3590.3,3589.5,2.78583074]
["bitfinex","ETHUSD",1754067659743,0.1392,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754067659881,0.1392,3589.6,3589.5,3.25800332]
["bitfinex","ETHUSD",1754067660103,0.1392,3589.6,3589.3,2.78605739]
["bitfinex","ETHUSD",1754067660104,0.1392,3589.6,3589.3,2.78605283]
["bitfinex","ETHUSD",1754067660352,0.9526,3589.5,3588.7,4.642]
["bitfinex","ETHUSD",1754067660553,2.78680846,3588.4,3588.0,0.1392]
["bitfinex","ETHUSD",1754067660704,0.1392,3588.2,3587.6,0.1392]
["bitfinex","ETHUSD",1754067661154,0.9526,3588.3,3587.3,4.642]
["bitfinex","ETHUSD",1754067661364,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754067661663,3.15988127,3589.4,3587.7,2.78730105]
["bitfinex","ETHUSD",1754067661664,0.4558,3588.8,3588.3,2.78683487]
["bitfinex","ETHUSD",1754067661940,0.9526,3588.7,3587.7,0.27873011]
["bitfinex","ETHUSD",1754067662103,0.1392,3588.3,3587.9,2.78713352]
["bitfinex","ETHUSD",1754067662305,0.4968,3589.2,3588.1,7.17078921]
["bitfinex","ETHUSD",1754067662501,0.4558,3589.8,3588.2,8.1141]
["bitfinex","ETHUSD",1754067662718,0.4558,3589.8,3588.8,2.78644672]
["bitfinex","ETHUSD",1754067662913,0.1392,3589.2,3588.7,7.64288921]
["bitfinex","ETHUSD",1754067663115,9.48081394,3589.7,3588.7,10.42940154]
["bitfinex","ETHUSD",1754067663336,0.1392,3588.8,3588.2,2.78690731]
["bitfinex","ETHUSD",1754067663537,0.1392,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1754067663760,0.1392,3588.3,3588.0,2.78702078]
["bitfinex","ETHUSD",1754067663939,0.1392,3588.3,3587.8,2.926387]
["bitfinex","ETHUSD",1754067663940,0.1392,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1754067664115,0.1392,3587.9,3587.7,4.642]
["bitfinex","ETHUSD",1754067664320,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754067664520,0.1392,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1754067664841,0.4558,3587.8,3587.4,2.7875267]
["bitfinex","ETHUSD",1754067665026,0.1392,3587.9,3587.5,2.78745495]
["bitfinex","ETHUSD",1754067665202,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754067665407,0.4558,3588.9,3587.8,2.81509559]
["bitfinex","ETHUSD",1754067665602,0.1392,3588.3,3587.5,3.0]
["bitfinex","ETHUSD",1754067665814,0.4968,3588.8,3588.0,2.787016]
["bitfinex","ETHUSD",1754067666173,0.1392,3588.2,3588.1,2.78692749]
["bitfinex","ETHUSD",1754067666641,0.9526,3589.4,3588.1,1.0671]
["bitfinex","ETHUSD",1754067666816,0.1392,3589.0,3588.2,0.4721]
["bitfinex","ETHUSD",1754067667145,0.4558,3589.4,3588.3,7.42883229]
["bitfinex","ETHUSD",1754067667456,2.78605856,3589.3,3588.3,4.642]
["bitfinex","ETHUSD",1754067667622,0.1392,3588.5,3588.0,7.43005546]
["bitfinex","ETHUSD",1754067667954,0.1392,3588.3,3588.0,4.643]
["bitfinex","ETHUSD",1754067668329,0.1392,3588.3,3588.1,2.78698051]
["bitfinex","ETHUSD",1754067668524,0.1392,3588.3,3587.9,10.43003146]
["bitfinex","ETHUSD",1754067668727,4.643,3589.1,3586.8,2.78795582]
["bitfinex","ETHUSD",1754067669021,0.9526,3588.2,3587.4,0.02787534]
["bitfinex","ETHUSD",1754067669232,0.9526,3588.2,3587.2,4.643]
["bitfinex","ETHUSD",1754067669410,0.9526,3588.2,3587.5,2.78740234]
["bitfinex","ETHUSD",1754067669610,0.9526,3588.2,3587.6,2.78737874]
["bitfinex","ETHUSD",1754067669949,2.78610739,3589.3,3587.8,7.17078921]
["bitfinex","ETHUSD",1754067670118,0.27861074,3589.2,3587.9,0.49997145]
["bitfinex","ETHUSD",1754067670318,2.78646631,3588.8,3587.9,2.78711782]
["bitfinex","ETHUSD",1754067670513,0.9526,3588.7,3587.6,4.643]
["bitfinex","ETHUSD",1754067670710,0.9526,3588.6,3587.6,4.643]
["bitfinex","ETHUSD",1754067670915,3.73933499,3588.5,3587.6,7.43036661]
["bitfinex","ETHUSD",1754067671115,0.9526,3588.5,3587.6,7.43036661]
["bitfinex","ETHUSD",1754067671319,0.9526,3588.5,3587.6,4.643]
["bitfinex","ETHUSD",1754067671543,3.16064591,3588.5,3587.6,4.643]
["bitfinex","ETHUSD",1754067671750,0.9526,3588.4,3587.6,4.643]
["bitfinex","ETHUSD",1754067672326,0.9526,3588.4,3587.8,2.78721192]
["bitfinex","ETHUSD",1754067672531,0.9526,3588.4,3587.6,7.43035482]
["bitfinex","ETHUSD",1754067672848,0.9526,3588.4,3587.6,7.43035915]
["bitfinex","ETHUSD",1754067673025,0.9526,3588.4,3587.6,4.643]
["bitfinex","ETHUSD",1754067673231,0.9526,3588.3,3587.6,4.643]
["bitfinex","ETHUSD",1754067673627,0.9526,3588.3,3587.3,3.0]
["bitfinex","ETHUSD",1754067673831,0.4968,3588.9,3588.0,2.78701872]
["bitfinex","ETHUSD",1754067674040,0.4558,3589.0,3588.0,0.02787068]
["bitfinex","ETHUSD",1754067674239,3.2828612,3589.3,3588.3,2.78678608]
["bitfinex","ETHUSD",1754067674427,0.4968,3589.3,3588.6,2.78656453]
["bitfinex","ETHUSD",1754067674632,5.0988,3589.5,3588.7,0.02786524]
["bitfinex","ETHUSD",1754067674820,4.643,3589.5,3588.5,0.02786679]
["bitfinex","ETHUSD",1754067675050,4.643,3589.5,3588.2,4.643]
["bitfinex","ETHUSD",1754067675051,0.9526,3589.4,3588.2,4.643]
["bitfinex","ETHUSD",1754067675371,6.57406,3589.5,3588.1,2.78696284]
["bitfinex","ETHUSD",1754067675372,2.78627392,3589.1,3588.1,2.78696284]
["bitfinex","ETHUSD",1754067675777,2.78636908,3588.9,3587.8,3.25931958]
["bitfinex","ETHUSD",1754067676067,1.21084691,3588.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754067676263,0.8872,3588.8,3588.0,2.78701543]
["bitfinex","ETHUSD",1754067676570,0.8872,3588.8,3587.7,0.4528]
["bitfinex","ETHUSD",1754067676769,3.67364997,3588.8,3587.8,2.78722336]
["bitfinex","ETHUSD",1754067676980,0.8872,3588.8,3587.7,0.4528]
["bitfinex","ETHUSD",1754067677160,0.8872,3588.8,3587.8,3.29680336]
["bitfinex","ETHUSD",1754067677368,0.8872,3588.8,3587.8,2.78716386]
["bitfinex","ETHUSD",1754067677540,2.78667967,3588.5,3587.6,4.643]
["bitfinex","ETHUSD",1754067677876,0.8872,3588.4,3587.6,4.643]
["bitfinex","ETHUSD",1754067678102,2.78688746,3588.3,3586.9,3.9079]
["bitfinex","ETHUSD",1754067678237,0.8872,3588.4,3587.0,3.0]
["bitfinex","ETHUSD",1754067678434,0.8872,3588.4,3587.5,2.78740686]
["bitfinex","ETHUSD",1754067678840,0.4371,3589.0,3587.6,0.4528]
["bitfinex","ETHUSD",1754067679162,0.1392,3588.1,3587.9,2.78709623]
["bitfinex","ETHUSD",1754067679360,0.1392,3588.1,3588.0,11.01360635]
["bitfinex","ETHUSD",1754067679675,0.1392,3588.2,3588.1,2.78694172]
["bitfinex","ETHUSD",1754067680196,2.78607886,3589.3,3588.4,2.78675525]
["bitfinex","ETHUSD",1754067680395,0.1392,3588.8,3588.7,2.78645242]
["bitfinex","ETHUSD",1754067680547,0.1392,3588.8,3588.7,3.23925242]
["bitfinex","ETHUSD",1754067681047,0.1392,3589.3,3588.7,1.07496524]
["bitfinex","ETHUSD",1754067681289,0.1392,3589.3,3589.2,2.78608166]
["bitfinex","ETHUSD",1754067681455,0.1392,3589.3,3588.2,4.642]
["bitfinex","ETHUSD",1754067681456,0.8872,3589.3,3588.2,4.642]
["bitfinex","ETHUSD",1754067681664,0.1392,3588.7,3588.3,2.78676015]
["bitfinex","ETHUSD",1754067681997,0.1392,3588.7,3588.3,0.4528]
["bitfinex","ETHUSD",1754067682286,0.8872,3589.3,3587.6,0.4528]
["bitfinex","ETHUSD",1754067682513,0.1392,3588.4,3588.0,4.642]
["bitfinex","ETHUSD",1754067682649,0.1392,3588.4,3588.0,7.42906734]
["bitfinex","ETHUSD",1754067682984,0.1392,3588.4,3588.0,4.642]
["bitfinex","ETHUSD",1754067683357,0.8872,3588.9,3587.6,0.4528]
["bitfinex","ETHUSD",1754067683557,0.1392,3588.0,3587.4,4.642]
["bitfinex","ETHUSD",1754067683749,0.1392,3587.7,3587.6,2.78737622]
["bitfinex","ETHUSD",1754067683949,0.1392,3587.7,3587.4,4.642]
["bitfinex","ETHUSD",1754067683950,0.1392,3587.7,3587.5,3.0]
["bitfinex","ETHUSD",1754067684198,3.22407734,3588.2,3587.5,3.0]
["bitfinex","ETHUSD",1754067684477,0.1392,3587.6,3587.5,3.0]
["bitfinex","ETHUSD",1754067684980,0.1392,3587.6,3587.5,5.78745644]
["bitfinex","ETHUSD",1754067685491,0.1392,3587.7,3587.6,2.78733262]
["bitfinex","ETHUSD",1754067685671,0.4371,3588.7,3588.0,2.78702415]
["bitfinex","ETHUSD",1754067685871,0.1392,3588.0,3587.9,2.78707843]
["bitfinex","ETHUSD",1754067686043,0.1392,3588.0,3587.6,0.9079]
["bitfinex","ETHUSD",1754067686244,0.1392,3588.0,3587.6,0.4528]
["bitfinex","ETHUSD",1754067686459,0.1392,3588.0,3587.5,5.92665224]
["bitfinex","ETHUSD",1754067686460,0.4371,3587.9,3587.5,3.0]
["bitfinex","ETHUSD",1754067686662,0.4371,3587.9,3587.5,5.78744557]
["bitfinex","ETHUSD",1754067686965,0.4371,3588.4,3587.6,2.78731563]
["bitfinex","ETHUSD",1754067687167,0.4371,3588.4,3587.5,3.0]
["bitfinex","ETHUSD",1754067687168,3.2369548,3588.3,3587.5,3.0]
["bitfinex","ETHUSD",1754067687491,0.4501,3588.3,3587.5,3.0]
["bitfinex","ETHUSD",1754067687898,0.4501,3588.3,3587.5,5.78743136]
["bitfinex","ETHUSD",1754067688108,0.4501,3588.3,3587.5,3.0]
["bitfinex","ETHUSD",1754067688467,0.4501,3588.3,3587.6,2.78737874]
["bitfinex","ETHUSD",1754067689097,0.4501,3588.3,3587.6,2.78737362]
["bitfinex","ETHUSD",1754067689302,0.4501,3588.3,3587.5,3.0]
["bitfinex","ETHUSD",1754067689303,2.78771417,3587.2,3586.2,2.78845299]
["bitfinex","ETHUSD",1754067689606,3.0418449,3588.3,3585.8,0.4528]
["bitfinex","ETHUSD",1754067689607,0.8872,3587.1,3585.8,0.4528]
["bitfinex","ETHUSD",1754067689765,2.7880177,3586.8,3585.8,2.78876217]
["bitfinex","ETHUSD",1754067689966,0.36752177,3586.7,3585.4,0.4551]
["bitfinex","ETHUSD",1754067690168,0.4371,3586.6,3585.3,7.8829331]
["bitfinex","ETHUSD",1754067690369,2.1141,3586.5,3583.5,0.4551]
["bitfinex","ETHUSD",1754067690604,0.55,3586.2,3583.9,0.4528]
["bitfinex","ETHUSD",1754067690875,2.78901169,3585.5,3584.4,2.78983597]
["bitfinex","ETHUSD",1754067691193,0.4371,3585.6,3584.4,0.2789836]
["bitfinex","ETHUSD",1754067691405,2.78876219,3585.9,3584.8,2.78955082]
["bitfinex","ETHUSD",1754067691707,0.36752177,3586.7,3585.8,2.78872175]
["bitfinex","ETHUSD",1754067691910,0.4371,3587.2,3585.9,0.4528]
["bitfinex","ETHUSD",1754067692083,0.4371,3587.2,3585.3,0.4528]
["bitfinex","ETHUSD",1754067692084,0.4501,3587.1,3585.3,0.4528]
["bitfinex","ETHUSD",1754067692269,0.9871,3587.0,3584.7,0.4528]
["bitfinex","ETHUSD",1754067692609,7.17078921,3587.6,3584.7,0.4528]
["bitfinex","ETHUSD",1754067692610,5.5282,3586.9,3584.8,4.66889555]
["bitfinex","ETHUSD",1754067692780,9.08102,3586.8,3584.8,5.12169555]
["bitfinex","ETHUSD",1754067693123,2.78823651,3586.5,3584.9,5.0938]
["bitfinex","ETHUSD",1754067693281,0.4501,3586.6,3585.7,2.78884617]
["bitfinex","ETHUSD",1754067693612,0.4371,3586.7,3586.1,2.78848394]
["bitfinex","ETHUSD",1754067693907,0.4371,3587.2,3586.2,0.4528]
["bitfinex","ETHUSD",1754067694107,0.4501,3587.1,3585.3,4.642]
["bitfinex","ETHUSD",1754067694285,0.4501,3587.1,3583.7,9.48834266]
["bitfinex","ETHUSD",1754067694286,2.7885645,3586.1,3584.7,5.0948]
["bitfinex","ETHUSD",1754067694484,0.8872,3586.0,3584.7,0.4528]
["bitfinex","ETHUSD",1754067694806,5.5292,3585.9,3584.5,0.4528]
["bitfinex","ETHUSD",1754067695102,2.78912136,3585.4,3584.3,2.78992116]
["bitfinex","ETHUSD",1754067695305,2.78917222,3585.3,3584.2,5.79001162]
["bitfinex","ETHUSD",1754067695504,2.78917222,3585.3,3584.2,2.79001162]
["bitfinex","ETHUSD",1754067695676,0.4371,3585.2,3584.2,2.79001162]
["bitfinex","ETHUSD",1754067695877,0.4371,3585.2,3584.2,5.79001344]
["bitfinex","ETHUSD",1754067696074,0.4371,3585.2,3584.2,3.0]
["bitfinex","ETHUSD",1754067696281,0.55292,3585.8,3584.3,0.93579945]
["bitfinex","ETHUSD",1754067696487,0.1392,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754067696690,0.1392,3584.7,3584.3,2.78992784]
["bitfinex","ETHUSD",1754067696890,0.1392,3584.7,3584.4,0.4528]
["bitfinex","ETHUSD",1754067697098,0.4371,3585.5,3584.2,3.0]
["bitfinex","ETHUSD",1754067697418,0.1392,3584.3,3584.2,3.0]
["bitfinex","ETHUSD",1754067697722,0.1392,3584.3,3584.2,5.79002287]
["bitfinex","ETHUSD",1754067698078,0.1392,3584.3,3584.2,3.0]
["bitfinex","ETHUSD",1754067698305,0.1392,3584.3,3583.6,2.79047401]
["bitfinex","ETHUSD",1754067698504,0.1392,3584.2,3583.8,4.643]
["bitfinex","ETHUSD",1754067698717,0.1392,3583.9,3583.7,4.643]
["bitfinex","ETHUSD",1754067699020,0.1392,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1754067699021,0.1392,3583.9,3583.3,2.79071021]
["bitfinex","ETHUSD",1754067699220,0.1392,3583.5,3583.2,7.43378461]
["bitfinex","ETHUSD",1754067699378,0.1392,3583.5,3583.3,2.79071316]
["bitfinex","ETHUSD",1754067699738,0.1392,3583.2,3583.1,6.82516494]
["bitfinex","ETHUSD",1754067700016,0.1392,3583.2,3583.1,7.03428554]
["bitfinex","ETHUSD",1754067700333,0.1392,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067700480,0.5763,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067700888,1.0264,3583.2,3583.1,4.03428554]
["bitfinex","ETHUSD",1754067701195,1.96603712,3583.2,3582.1,0.004]
["bitfinex","ETHUSD",1754067701407,2.79158059,3582.2,3582.1,0.004]
["bitfinex","ETHUSD",1754067701593,2.93078059,3582.2,3582.1,0.004]
["bitfinex","ETHUSD",1754067701781,9.01098059,3582.2,3582.1,0.004]
["bitfinex","ETHUSD",1754067702177,4.36798059,3582.2,3582.1,0.004]
["bitfinex","ETHUSD",1754067702504,6.3853426,3582.2,3582.1,0.004]
["bitfinex","ETHUSD",1754067702704,9.17692319,3582.2,3582.1,0.004]
["bitfinex","ETHUSD",1754067702906,9.72692319,3582.2,3582.1,0.004]
["bitfinex","ETHUSD",1754067705730,10.82879193,3582.2,3582.1,0.004]
["bitfinex","ETHUSD",1754067706635,10.82879193,3582.2,3581.7,0.004]
["bitfinex","ETHUSD",1754067706636,3.34189234,3581.8,3581.7,0.004]
["bitfinex","ETHUSD",1754067706839,3.67608157,3581.8,3581.7,0.004]
["bitfinex","ETHUSD",1754067707041,5.64953429,3581.8,3581.7,0.004]
["bitfinex","ETHUSD",1754067707338,5.64953429,3581.8,3581.3,1e-08]
["bitfinex","ETHUSD",1754067707339,6.34220416,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1754067707630,4.92220416,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1754067707787,11.52253993,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1754067708117,3.3423601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754067708416,4.53274894,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754067708621,6.90074894,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754067709324,5.67566379,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754067709484,10.10674894,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754067709682,11.83979075,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754067710318,11.83979075,3581.2,3580.6,1e-08]
["bitfinex","ETHUSD",1754067710319,6.34275002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067710513,12.42875002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067710677,13.35675002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067710884,14.48174241,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067711078,9.83574241,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067711284,14.48174241,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067711513,14.62083056,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067712104,14.03794241,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067712284,9.39094241,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067712479,10.81905084,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754067712691,1.677,3580.3,3577.8,0.9375]
["bitfinex","ETHUSD",1754067712927,3.55,3579.8,3577.8,0.9375]
["bitfinex","ETHUSD",1754067713099,0.55,3579.1,3577.8,0.4637]
["bitfinex","ETHUSD",1754067713425,2.79423609,3578.8,3577.9,0.4738]
["bitfinex","ETHUSD",1754067713623,2.79446695,3578.5,3578.0,0.4137]
["bitfinex","ETHUSD",1754067713922,0.55,3578.6,3577.5,0.4738]
["bitfinex","ETHUSD",1754067714128,2.79463088,3578.3,3577.5,0.4738]
["bitfinex","ETHUSD",1754067714335,0.55,3578.1,3575.9,2.79647272]
["bitfinex","ETHUSD",1754067714531,0.55,3578.0,3577.0,0.65756388]
["bitfinex","ETHUSD",1754067714701,1.4632566,3578.0,3577.0,0.65756388]
["bitfinex","ETHUSD",1754067714901,4.2581403,3578.0,3577.0,0.65756388]
["bitfinex","ETHUSD",1754067715101,4.2581217,3578.0,3577.0,0.65756388]
["bitfinex","ETHUSD",1754067715303,2.79524086,3577.6,3577.0,0.65756388]
["bitfinex","ETHUSD",1754067715496,4.686,3577.5,3577.0,0.65756388]
["bitfinex","ETHUSD",1754067715694,0.9132566,3578.0,3577.1,0.9375]
["bitfinex","ETHUSD",1754067715888,0.9132566,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754067716228,0.9132566,3578.0,3577.9,0.9375]
["bitfinex","ETHUSD",1754067716429,0.9132566,3578.0,3577.9,3.73243557]
["bitfinex","ETHUSD",1754067716605,0.9132566,3578.0,3577.9,0.9375]
["bitfinex","ETHUSD",1754067717098,0.9132566,3578.0,3577.9,3.73243557]
["bitfinex","ETHUSD",1754067717301,0.9132566,3578.0,3577.9,4.10567913]
["bitfinex","ETHUSD",1754067717501,0.9132566,3578.0,3577.9,4.13362848]
["bitfinex","ETHUSD",1754067718024,0.9132566,3578.0,3577.9,4.10567913]
["bitfinex","ETHUSD",1754067718345,0.9132566,3578.0,3577.9,0.9375]
["bitfinex","ETHUSD",1754067719624,0.9132566,3578.0,3577.9,3.76038492]
["bitfinex","ETHUSD",1754067719828,0.9132566,3578.0,3577.9,3.73243557]
["bitfinex","ETHUSD",1754067720031,0.9132566,3578.0,3577.9,0.9375]
["bitfinex","ETHUSD",1754067720239,0.9132566,3578.0,3577.9,3.73243557]
["bitfinex","ETHUSD",1754067720610,0.9132566,3578.0,3577.5,0.4637]
["bitfinex","ETHUSD",1754067720800,0.9132566,3578.0,3577.6,0.9375]
["bitfinex","ETHUSD",1754067720997,0.14,3577.5,3577.3,2.79535165]
["bitfinex","ETHUSD",1754067721201,0.9132566,3578.0,3575.6,4.696]
["bitfinex","ETHUSD",1754067721410,1.677,3577.9,3576.6,2.79593269]
["bitfinex","ETHUSD",1754067721638,0.9132566,3578.0,3577.0,0.65756388]
["bitfinex","ETHUSD",1754067721946,0.9132566,3578.0,3577.1,0.9654556]
["bitfinex","ETHUSD",1754067722102,0.9132566,3578.0,3577.2,3.73290516]
["bitfinex","ETHUSD",1754067722301,0.9132566,3578.0,3577.3,0.96545404]
["bitfinex","ETHUSD",1754067722526,0.9132566,3578.0,3577.3,0.9375]
["bitfinex","ETHUSD",1754067722724,1.56352512,3578.0,3577.3,0.9375]
["bitfinex","ETHUSD",1754067722943,2.79493557,3577.9,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067723237,2.79537691,3577.4,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067723437,4.729,3577.9,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067723644,2.79501369,3577.8,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067723871,4.729,3577.9,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067724003,2.79510893,3577.7,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067724203,0.65702566,3577.8,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067724449,0.65702566,3577.8,3577.0,2.97934055]
["bitfinex","ETHUSD",1754067724603,4.19135734,3578.0,3577.0,2.97934055]
["bitfinex","ETHUSD",1754067724604,0.9132566,3578.0,3577.1,0.9375]
["bitfinex","ETHUSD",1754067724804,0.9132566,3578.0,3577.2,0.4637]
["bitfinex","ETHUSD",1754067725037,0.9132566,3578.0,3577.2,0.9375]
["bitfinex","ETHUSD",1754067725247,3.70813952,3578.0,3577.2,0.9375]
["bitfinex","ETHUSD",1754067725454,0.9132566,3578.0,3577.2,0.4637]
["bitfinex","ETHUSD",1754067725635,0.9132566,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754067725839,0.9132566,3578.0,3577.9,4.29143199]
["bitfinex","ETHUSD",1754067726410,0.9132566,3578.0,3577.9,0.9375]
["bitfinex","ETHUSD",1754067726610,0.9132566,3578.0,3577.2,0.4738]
["bitfinex","ETHUSD",1754067726810,0.9132566,3578.0,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067727314,5.2082,3577.9,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067727525,0.55,3577.8,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067727748,0.71162566,3577.7,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067727969,1e-08,3578.0,3577.5,2.79518014]
["bitfinex","ETHUSD",1754067728283,1e-08,3578.0,3577.6,0.9375]
["bitfinex","ETHUSD",1754067728436,1e-08,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754067728833,0.92496223,3580.0,3578.0,3.0]
["bitfinex","ETHUSD",1754067729140,0.92496223,3580.0,3579.2,2.79391979]
["bitfinex","ETHUSD",1754067729352,0.92496223,3580.0,3579.1,2.79392736]
["bitfinex","ETHUSD",1754067729653,0.92496223,3580.0,3579.2,0.9375]
["bitfinex","ETHUSD",1754067729964,3.71833504,3580.0,3579.3,0.4738]
["bitfinex","ETHUSD",1754067730265,0.92496223,3580.0,3579.3,0.4738]
["bitfinex","ETHUSD",1754067730773,3.71832922,3580.0,3578.8,0.4738]
["bitfinex","ETHUSD",1754067731067,3.71832922,3580.0,3578.6,0.02794388]
["bitfinex","ETHUSD",1754067731068,0.37183292,3579.9,3578.6,0.02794388]
["bitfinex","ETHUSD",1754067731270,0.92496223,3580.0,3579.4,2.79374544]
["bitfinex","ETHUSD",1754067731479,0.14,3579.7,3579.4,0.4738]
["bitfinex","ETHUSD",1754067731644,0.92496223,3580.0,3579.4,0.4738]
["bitfinex","ETHUSD",1754067731848,0.14,3579.5,3578.9,3.26794124]
["bitfinex","ETHUSD",1754067732038,0.14,3579.5,3579.1,2.7939734]
["bitfinex","ETHUSD",1754067732370,0.14,3579.1,3579.0,3.45796551]
["bitfinex","ETHUSD",1754067732672,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754067732875,0.14,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754067733033,0.92496223,3580.0,3579.5,0.86024494]
["bitfinex","ETHUSD",1754067733234,0.14,3579.6,3579.3,2.79383364]
["bitfinex","ETHUSD",1754067733433,0.14,3579.4,3579.0,3.0]
["bitfinex","ETHUSD",1754067733634,0.92496223,3580.0,3579.1,0.9375]
["bitfinex","ETHUSD",1754067733872,3.71826545,3580.0,3579.0,2.79404468]
["bitfinex","ETHUSD",1754067734050,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754067734249,0.14,3579.2,3579.1,3.2677791]
["bitfinex","ETHUSD",1754067734646,0.92496223,3580.0,3579.1,0.9375]
["bitfinex","ETHUSD",1754067734848,0.14,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754067735050,0.4832,3579.9,3578.7,0.4738]
["bitfinex","ETHUSD",1754067735263,0.14,3578.8,3578.4,0.4637]
["bitfinex","ETHUSD",1754067735488,2.79384237,3579.3,3578.2,2.79468662]
["bitfinex","ETHUSD",1754067735706,0.14,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754067736002,0.14,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754067736284,0.14,3578.8,3578.7,2.79427816]
["bitfinex","ETHUSD",1754067736448,0.14,3578.8,3578.7,3.73557816]
["bitfinex","ETHUSD",1754067736649,0.14,3578.8,3578.7,0.9413]
["bitfinex","ETHUSD",1754067736860,0.14,3578.8,3578.7,3.73561078]
["bitfinex","ETHUSD",1754067737049,1.35426223,3580.0,3579.0,2.79400538]
["bitfinex","ETHUSD",1754067737249,0.14,3579.1,3578.9,4.747]
["bitfinex","ETHUSD",1754067737488,0.14,3579.1,3579.0,0.9413]
["bitfinex","ETHUSD",1754067737688,0.92496223,3580.0,3579.1,2.79394506]
["bitfinex","ETHUSD",1754067737689,0.14,3579.3,3579.1,2.79394506]
["bitfinex","ETHUSD",1754067737874,2.79343324,3579.9,3578.7,2.79430257]
["bitfinex","ETHUSD",1754067738074,0.92496223,3580.0,3579.1,2.79394052]
["bitfinex","ETHUSD",1754067738277,0.92496223,3580.0,3579.0,4.746]
["bitfinex","ETHUSD",1754067738473,0.92496223,3580.0,3579.1,0.4936]
["bitfinex","ETHUSD",1754067738678,0.92496223,3580.0,3579.2,2.79392042]
["bitfinex","ETHUSD",1754067738908,1.0168,3579.9,3577.6,0.4936]
["bitfinex","ETHUSD",1754067739056,0.55,3579.7,3577.7,0.02795091]
["bitfinex","ETHUSD",1754067739391,0.55,3579.7,3578.1,2.79472563]
["bitfinex","ETHUSD",1754067739392,0.14461,3579.6,3578.1,2.79472563]
["bitfinex","ETHUSD",1754067739696,2.79396771,3579.2,3578.2,2.79467886]
["bitfinex","ETHUSD",1754067739903,0.14461,3579.6,3577.9,0.4936]
["bitfinex","ETHUSD",1754067740055,0.4668,3579.1,3577.7,2.79508925]
["bitfinex","ETHUSD",1754067740250,2.79452481,3578.5,3577.6,4.767]
["bitfinex","ETHUSD",1754067740448,0.4668,3578.8,3577.6,4.767]
["bitfinex","ETHUSD",1754067740975,0.4668,3578.8,3576.7,2.79583673]
["bitfinex","ETHUSD",1754067740976,0.55,3578.6,3576.9,0.4936]
["bitfinex","ETHUSD",1754067741174,2.79471728,3578.2,3577.2,2.79541405]
["bitfinex","ETHUSD",1754067741350,2.79478298,3578.1,3577.1,2.79553474]
["bitfinex","ETHUSD",1754067741546,2.79454504,3578.4,3577.0,2.97940115]
["bitfinex","ETHUSD",1754067741777,0.8961,3578.5,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067741964,0.8961,3578.5,3577.1,0.4936]
["bitfinex","ETHUSD",1754067742176,1.26514295,3578.5,3577.1,0.9413]
["bitfinex","ETHUSD",1754067742373,2.79456879,3578.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754067742587,3.69058704,3578.5,3577.2,2.7954228]
["bitfinex","ETHUSD",1754067742791,2.79454553,3578.4,3577.1,3.73685371]
["bitfinex","ETHUSD",1754067742950,0.8961,3578.5,3577.1,0.9413]
["bitfinex","ETHUSD",1754067743150,0.8961,3578.5,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067743151,2.79472208,3578.2,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067743355,2.794928,3578.0,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067743579,0.8961,3578.4,3577.0,0.70532026]
["bitfinex","ETHUSD",1754067743788,0.4293,3578.9,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067743988,4.76,3579.5,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067743989,0.8961,3578.8,3577.1,2.79550386]
["bitfinex","ETHUSD",1754067744293,2.79482886,3578.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067744480,2.79471247,3578.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754067744685,0.4668,3578.3,3577.1,2.79556064]
["bitfinex","ETHUSD",1754067744883,3.2610327,3578.8,3577.6,2.79516918]
["bitfinex","ETHUSD",1754067745052,2.79447036,3578.5,3577.5,2.79522234]
["bitfinex","ETHUSD",1754067745398,0.4668,3578.8,3577.5,0.02795248]
["bitfinex","ETHUSD",1754067745555,0.4668,3578.8,3577.2,0.9413]
["bitfinex","ETHUSD",1754067745556,0.4668,3578.8,3577.4,0.4936]
["bitfinex","ETHUSD",1754067745755,2.79496441,3577.9,3577.3,4.755]
["bitfinex","ETHUSD",1754067745992,0.4668,3578.1,3577.3,4.755]
["bitfinex","ETHUSD",1754067746360,0.4668,3578.5,3577.3,4.755]
["bitfinex","ETHUSD",1754067746691,3.22384504,3578.4,3577.3,4.755]
["bitfinex","ETHUSD",1754067746892,0.8358645,3578.3,3577.3,4.755]
["bitfinex","ETHUSD",1754067747094,2.79512243,3577.7,3577.3,4.755]
["bitfinex","ETHUSD",1754067747388,0.4668,3577.7,3577.3,4.755]
["bitfinex","ETHUSD",1754067747594,3.26190755,3577.7,3577.3,4.755]
["bitfinex","ETHUSD",1754067747770,0.14,3577.4,3577.3,4.755]
["bitfinex","ETHUSD",1754067748156,0.14,3577.4,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067748357,2.79523025,3577.6,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067748558,0.60571158,3577.6,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067748780,2.79517127,3577.6,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067748985,0.14,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067749897,0.14,3577.1,3577.0,3.47300268]
["bitfinex","ETHUSD",1754067750080,0.14,3577.1,3577.0,3.92070268]
["bitfinex","ETHUSD",1754067750494,3.00868832,3579.6,3577.0,1.15302026]
["bitfinex","ETHUSD",1754067750695,2.7947468,3578.2,3577.1,0.9413]
["bitfinex","ETHUSD",1754067750900,3.22380574,3578.5,3577.1,0.4936]
["bitfinex","ETHUSD",1754067751081,0.4668,3578.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067751422,0.4293,3578.0,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067751714,0.4668,3578.5,3577.6,2.79513288]
["bitfinex","ETHUSD",1754067751879,0.36905519,3578.4,3577.7,2.79507355]
["bitfinex","ETHUSD",1754067752084,0.4668,3578.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1754067752283,0.4668,3578.9,3577.5,0.9413]
["bitfinex","ETHUSD",1754067752495,2.79437161,3578.7,3577.7,2.79504622]
["bitfinex","ETHUSD",1754067752885,0.8961,3578.6,3577.4,4.742]
["bitfinex","ETHUSD",1754067753080,2.79454504,3578.4,3577.4,4.742]
["bitfinex","ETHUSD",1754067753291,3.63051941,3578.3,3577.4,4.742]
["bitfinex","ETHUSD",1754067753494,0.4668,3578.7,3577.4,4.742]
["bitfinex","ETHUSD",1754067753687,0.4668,3578.7,3577.5,0.02795248]
["bitfinex","ETHUSD",1754067753868,2.79416632,3578.9,3577.5,0.96925248]
["bitfinex","ETHUSD",1754067754070,0.4668,3579.2,3577.6,3.73646994]
["bitfinex","ETHUSD",1754067754271,3.26073121,3579.2,3578.2,2.79463656]
["bitfinex","ETHUSD",1754067754709,0.4668,3579.2,3578.2,2.79468442]
["bitfinex","ETHUSD",1754067754910,3.22315326,3579.3,3578.3,2.79459814]
["bitfinex","ETHUSD",1754067755084,3.22315326,3579.3,3578.1,3.73607915]
["bitfinex","ETHUSD",1754067755085,2.79403867,3579.1,3578.1,3.73607915]
["bitfinex","ETHUSD",1754067755284,0.8961,3579.3,3578.1,0.9413]
["bitfinex","ETHUSD",1754067755690,2.79414799,3579.0,3577.9,2.79488741]
["bitfinex","ETHUSD",1754067756013,2.79400993,3579.1,3578.1,2.79477935]
["bitfinex","ETHUSD",1754067756212,2.79392042,3579.2,3578.2,2.79468343]
["bitfinex","ETHUSD",1754067756408,2.79392042,3579.2,3578.3,2.7946197]
["bitfinex","ETHUSD",1754067756613,0.4293,3579.7,3578.1,4.735]
["bitfinex","ETHUSD",1754067756820,0.8961,3579.7,3578.4,0.4936]
["bitfinex","ETHUSD",1754067757123,0.91276192,3579.8,3578.1,4.735]
["bitfinex","ETHUSD",1754067757124,2.5761,3579.6,3578.1,4.735]
["bitfinex","ETHUSD",1754067757302,2.79413213,3579.0,3578.1,4.735]
["bitfinex","ETHUSD",1754067757616,0.8961,3579.5,3578.1,4.735]
["bitfinex","ETHUSD",1754067757617,0.4293,3579.5,3578.2,0.4936]
["bitfinex","ETHUSD",1754067757830,2.79399849,3579.1,3578.2,0.4936]
["bitfinex","ETHUSD",1754067758129,2.79415694,3578.9,3578.2,0.4936]
["bitfinex","ETHUSD",1754067758313,2.79423935,3578.8,3578.1,4.735]
["bitfinex","ETHUSD",1754067758490,3.16277889,3579.4,3578.2,3.76391514]
["bitfinex","ETHUSD",1754067758693,3.16273685,3579.4,3578.2,3.76392811]
["bitfinex","ETHUSD",1754067758910,3.16273685,3579.4,3578.2,3.7359811]
["bitfinex","ETHUSD",1754067759123,0.4668,3579.3,3578.1,4.735]
["bitfinex","ETHUSD",1754067759322,2.7941954,3578.9,3578.1,4.735]
["bitfinex","ETHUSD",1754067759526,0.36896702,3579.4,3577.8,0.4936]
["bitfinex","ETHUSD",1754067759527,0.27941954,3578.8,3577.8,0.4936]
["bitfinex","ETHUSD",1754067759832,2.79463786,3578.3,3577.6,4.724]
["bitfinex","ETHUSD",1754067760032,0.4668,3578.5,3577.6,4.724]
["bitfinex","ETHUSD",1754067760192,0.4668,3578.5,3577.4,0.9413]
["bitfinex","ETHUSD",1754067760531,0.4668,3578.5,3577.4,5.6663]
["bitfinex","ETHUSD",1754067760828,0.4293,3578.8,3577.4,5.6663]
["bitfinex","ETHUSD",1754067760995,2.79431078,3578.7,3577.5,2.79524807]
["bitfinex","ETHUSD",1754067761196,0.14,3577.5,3577.4,8.45960017]
["bitfinex","ETHUSD",1754067761797,0.14,3577.5,3577.4,3.73660017]
["bitfinex","ETHUSD",1754067761997,0.14,3577.5,3577.4,5.6613]
["bitfinex","ETHUSD",1754067762622,0.14,3577.5,3577.4,5.2136]
["bitfinex","ETHUSD",1754067763205,0.14,3577.5,3577.0,1.12506388]
["bitfinex","ETHUSD",1754067763406,0.14,3577.1,3577.0,1.12506388]
["bitfinex","ETHUSD",1754067764044,0.14,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067764557,2.93556064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067764707,0.14,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067765102,2.93556064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067765318,0.14,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067765516,2.93556064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067766646,4.39296385,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067768310,2.93556064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067768810,3.81986064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067769953,2.79556064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067770133,3.39006064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067770442,3.81986064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067770738,4.48139815,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067770920,4.05159815,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067771131,4.48139815,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067771453,4.05159815,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067771954,3.59709815,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067772159,0.14,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067772444,0.14,3577.1,3577.0,3.89850268]
["bitfinex","ETHUSD",1754067772643,0.4545,3579.1,3577.1,2.79556064]
["bitfinex","ETHUSD",1754067772851,2.79384237,3579.3,3578.1,2.79475525]
["bitfinex","ETHUSD",1754067773056,4.69396702,3579.4,3578.2,2.79468297]
["bitfinex","ETHUSD",1754067773057,3.58817861,3579.2,3578.2,2.79468297]
["bitfinex","ETHUSD",1754067773352,3.58817861,3579.2,3578.2,0.9191]
["bitfinex","ETHUSD",1754067773353,0.14,3578.3,3578.2,0.9191]
["bitfinex","ETHUSD",1754067773552,0.14,3578.3,3578.2,3.71380124]
["bitfinex","ETHUSD",1754067773752,0.14,3578.3,3578.2,0.9191]
["bitfinex","ETHUSD",1754067774141,0.14,3578.3,3578.2,0.489]
["bitfinex","ETHUSD",1754067774353,0.14,3578.3,3578.2,0.9191]
["bitfinex","ETHUSD",1754067774657,0.14,3578.3,3578.2,3.71380124]
["bitfinex","ETHUSD",1754067774828,0.14,3578.3,3578.2,4.36466067]
["bitfinex","ETHUSD",1754067775423,2.79360822,3579.6,3578.2,0.65085943]
["bitfinex","ETHUSD",1754067775785,0.14,3578.3,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067775943,7.2513,3578.2,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067776135,2.93556064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067776343,0.14,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067776642,2.93556064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067777970,3.81986064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067778324,0.8843,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067778546,2.79535186,3577.4,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067778825,2.79519469,3577.6,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067779159,2.79520183,3577.6,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067779383,0.55,3578.2,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067779384,0.20613049,3578.5,3577.0,2.97936892]
["bitfinex","ETHUSD",1754067779658,2.79493021,3578.0,3577.1,0.489]
["bitfinex","ETHUSD",1754067779853,2.79491134,3578.0,3577.1,0.489]
["bitfinex","ETHUSD",1754067780060,5.6293,3578.4,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067780061,2.79462314,3578.3,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067780263,2.7949355,3578.0,3577.1,0.489]
["bitfinex","ETHUSD",1754067780463,2.79493568,3577.9,3577.1,0.489]
["bitfinex","ETHUSD",1754067780661,4.745,3578.1,3577.1,0.489]
["bitfinex","ETHUSD",1754067781068,2.79507738,3577.8,3577.1,0.489]
["bitfinex","ETHUSD",1754067781375,2.79407655,3579.0,3578.0,2.7947915]
["bitfinex","ETHUSD",1754067781536,2.79428921,3578.8,3578.0,0.489]
["bitfinex","ETHUSD",1754067781736,1.10173622,3578.9,3577.5,0.489]
["bitfinex","ETHUSD",1754067782170,1.10173622,3578.9,3577.7,2.79504318]
["bitfinex","ETHUSD",1754067782171,2.7943188,3578.7,3577.7,2.79504318]
["bitfinex","ETHUSD",1754067782340,0.64723622,3578.9,3577.9,2.7948978]
["bitfinex","ETHUSD",1754067782341,2.79415712,3578.9,3577.9,2.7948978]
["bitfinex","ETHUSD",1754067782671,2.79407052,3579.1,3578.0,0.9191]
["bitfinex","ETHUSD",1754067782868,1.07844477,3579.0,3578.0,0.9191]
["bitfinex","ETHUSD",1754067783174,5.67310546,3579.9,3578.2,2.79470124]
["bitfinex","ETHUSD",1754067783377,0.93210546,3579.9,3578.3,0.94704623]
["bitfinex","ETHUSD",1754067783582,0.93210546,3579.9,3578.6,5.79438886]
["bitfinex","ETHUSD",1754067783873,6.718,3581.0,3579.7,2.79350812]
["bitfinex","ETHUSD",1754067784073,6.718,3581.0,3579.7,0.489]
["bitfinex","ETHUSD",1754067784074,2.79296592,3580.5,3579.7,0.489]
["bitfinex","ETHUSD",1754067784275,2.79287194,3580.6,3579.3,4.74]
["bitfinex","ETHUSD",1754067784594,2.79281686,3580.7,3579.4,0.489]
["bitfinex","ETHUSD",1754067784883,2.79297823,3580.5,3579.4,3.28270414]
["bitfinex","ETHUSD",1754067785059,0.27929782,3580.5,3579.4,0.489]
["bitfinex","ETHUSD",1754067785371,2.79313369,3580.3,3579.4,0.489]
["bitfinex","ETHUSD",1754067785576,13.6114368,3580.9,3578.8,0.489]
["bitfinex","ETHUSD",1754067785734,6.718,3581.0,3578.0,6.930851]
["bitfinex","ETHUSD",1754067785735,7.1924368,3579.7,3578.0,6.930851]
["bitfinex","ETHUSD",1754067785940,2.79407133,3579.1,3578.0,3.00770455]
["bitfinex","ETHUSD",1754067786157,6.34054368,3579.6,3578.1,0.489]
["bitfinex","ETHUSD",1754067786496,2.79419495,3578.9,3578.1,0.489]
["bitfinex","ETHUSD",1754067786703,0.8843,3579.5,3577.9,4.735]
["bitfinex","ETHUSD",1754067786841,0.8843,3579.5,3577.6,0.489]
["bitfinex","ETHUSD",1754067786842,0.63405437,3579.4,3577.6,0.489]
["bitfinex","ETHUSD",1754067787175,7.1924368,3579.1,3577.2,3.28447903]
["bitfinex","ETHUSD",1754067787477,5.23,3578.9,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067787687,2.23,3578.4,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067787905,2.79556064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067788093,3.25006064,3577.1,3577.0,0.18376388]
["bitfinex","ETHUSD",1754067788405,9.51441329,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754067788878,9.51441329,3577.1,3574.9,0.4301]
["bitfinex","ETHUSD",1754067788879,2.79648295,3576.0,3574.6,0.489]
["bitfinex","ETHUSD",1754067789080,4.769,3576.2,3574.9,0.489]
["bitfinex","ETHUSD",1754067789280,2.79670708,3575.7,3574.9,0.489]
["bitfinex","ETHUSD",1754067789484,0.4545,3576.1,3574.9,0.489]
["bitfinex","ETHUSD",1754067789711,2.79689134,3575.4,3574.9,0.489]
["bitfinex","ETHUSD",1754067790005,0.4298,3576.2,3575.0,0.9191]
["bitfinex","ETHUSD",1754067790190,0.4298,3576.8,3575.1,0.489]
["bitfinex","ETHUSD",1754067790395,2.79608716,3576.5,3575.3,2.79690407]
["bitfinex","ETHUSD",1754067790715,0.60455265,3577.1,3576.2,2.79620061]
["bitfinex","ETHUSD",1754067790912,4.766,3577.7,3576.3,0.51696186]
["bitfinex","ETHUSD",1754067791227,2.5643,3577.6,3572.9,1.07477459]
["bitfinex","ETHUSD",1754067791377,2.79587425,3576.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754067791706,2.79532621,3577.4,3575.6,2.79673341]
["bitfinex","ETHUSD",1754067791707,4.779,3577.3,3575.7,0.94706655]
["bitfinex","ETHUSD",1754067791891,4.779,3577.3,3575.8,3.7156708]
["bitfinex","ETHUSD",1754067792093,2.79585361,3576.8,3575.8,0.9191]
["bitfinex","ETHUSD",1754067792295,3.0,3576.7,3574.4,0.489]
["bitfinex","ETHUSD",1754067792495,0.55,3576.3,3574.2,0.4301]
["bitfinex","ETHUSD",1754067792698,2.79758598,3574.6,3573.7,0.4301]
["bitfinex","ETHUSD",1754067792909,0.8843,3575.1,3573.7,0.4301]
["bitfinex","ETHUSD",1754067793073,0.4545,3575.0,3573.5,0.489]
["bitfinex","ETHUSD",1754067793413,2.7976224,3574.5,3573.5,0.489]
["bitfinex","ETHUSD",1754067793627,0.36814244,3574.9,3573.5,0.489]
["bitfinex","ETHUSD",1754067793829,0.4545,3575.6,3573.6,0.45808298]
["bitfinex","ETHUSD",1754067794122,4.8,3576.3,3574.4,2.79761533]
["bitfinex","ETHUSD",1754067794332,4.8,3576.3,3573.9,4.806]
["bitfinex","ETHUSD",1754067794333,2.79689389,3575.4,3573.9,4.806]
["bitfinex","ETHUSD",1754067794628,0.55,3575.0,3573.1,0.4301]
["bitfinex","ETHUSD",1754067794945,2.79729636,3574.9,3573.8,2.79812272]
["bitfinex","ETHUSD",1754067795229,0.8843,3575.1,3573.6,0.489]
["bitfinex","ETHUSD",1754067795440,0.4545,3575.0,3573.6,0.4724]
["bitfinex","ETHUSD",1754067795587,0.9435,3575.7,3573.7,0.4845822]
["bitfinex","ETHUSD",1754067795781,2.79671292,3575.7,3574.0,2.79798545]
["bitfinex","ETHUSD",1754067796034,0.9435,3576.2,3574.2,2.79782888]
["bitfinex","ETHUSD",1754067796035,3.28441161,3575.9,3574.2,2.79782888]
["bitfinex","ETHUSD",1754067796236,0.4879,3576.1,3574.3,0.9569775]
["bitfinex","ETHUSD",1754067796416,7.1924368,3575.5,3573.1,0.4724]
["bitfinex","ETHUSD",1754067796600,5.7805,3575.4,3573.2,0.4566]
["bitfinex","ETHUSD",1754067796785,2.79757438,3574.6,3573.3,3.27087842]
["bitfinex","ETHUSD",1754067796981,0.9435,3574.8,3573.3,0.50038533]
["bitfinex","ETHUSD",1754067797207,0.9435,3574.8,3573.3,0.4724]
["bitfinex","ETHUSD",1754067797718,2.79784536,3574.2,3573.3,0.4724]
["bitfinex","ETHUSD",1754067797914,0.9435,3574.8,3573.3,3.27091319]
["bitfinex","ETHUSD",1754067798115,2.79802625,3574.0,3572.8,5.01704894]
["bitfinex","ETHUSD",1754067798317,0.57795,3574.7,3572.8,5.01704894]
["bitfinex","ETHUSD",1754067798318,2.79791577,3574.1,3573.1,2.79868073]
["bitfinex","ETHUSD",1754067798518,0.14,3573.2,3573.1,2.79868073]
["bitfinex","ETHUSD",1754067798832,0.14,3573.2,3573.1,3.72768073]
["bitfinex","ETHUSD",1754067799038,0.55,3575.2,3573.1,3.72768073]
["bitfinex","ETHUSD",1754067799039,0.4879,3575.2,3573.3,7.1924368]
["bitfinex","ETHUSD",1754067799189,0.4879,3575.2,3573.7,2.79821138]
["bitfinex","ETHUSD",1754067799190,0.14,3573.9,3573.7,2.79821138]
["bitfinex","ETHUSD",1754067799390,3.28541797,3574.6,3573.3,3.27092581]
["bitfinex","ETHUSD",1754067799596,2.79779163,3574.3,3573.3,0.4724]
["bitfinex","ETHUSD",1754067799800,0.4879,3574.6,3573.6,2.79825768]
["bitfinex","ETHUSD",1754067800003,0.4879,3574.6,3573.3,3.29891613]
["bitfinex","ETHUSD",1754067800206,4.839,3575.0,3573.4,1.28687616]
["bitfinex","ETHUSD",1754067800429,0.9435,3574.9,3573.1,0.929]
["bitfinex","ETHUSD",1754067800599,0.9435,3574.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067800600,2.79743754,3574.7,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067800786,2.79796515,3574.1,3572.8,2.98396417]
["bitfinex","ETHUSD",1754067800989,0.4879,3574.0,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067801204,0.55,3573.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067801390,2.7984961,3573.4,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067801590,1.53109,3573.8,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067802141,0.4556,3574.2,3572.9,0.929]
["bitfinex","ETHUSD",1754067802425,0.4879,3574.9,3573.1,5.79863555]
["bitfinex","ETHUSD",1754067802636,0.4879,3575.0,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067802837,0.55,3574.7,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067803036,0.55,3574.1,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067803234,2.79843723,3573.5,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067803437,3.28633723,3573.5,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067803604,0.37419372,3573.4,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067803806,0.4879,3573.5,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067804007,2.7986256,3573.2,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067804332,3.34884687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067804542,3.74234687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067804850,2.08290695,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067805018,4.88175382,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067805419,5.43175382,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067805634,4.88175382,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067806252,3.74234687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067806453,3.63937544,3574.0,3572.9,2.79879457]
["bitfinex","ETHUSD",1754067806755,2.79822033,3573.7,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067806953,2.79884687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067807250,3.74234687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067807455,1.59760983,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067807617,3.28674687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067807812,3.74234687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067808217,2.79884687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067808530,3.74234687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067808736,5.04965676,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067809113,0.9435,3573.4,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067809340,2.79884687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067809625,3.88234687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067810010,0.14,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067810347,2.93884687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067810637,6.68610686,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067810945,2.93884687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067811262,0.14,3572.9,3572.8,3.91297415]
["bitfinex","ETHUSD",1754067812315,0.14,3573.1,3572.8,1.11404894]
["bitfinex","ETHUSD",1754067812560,0.14,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754067813053,0.4879,3573.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067813418,2.79814203,3573.8,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067813619,2.79853681,3573.3,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067813840,2.79837694,3573.5,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067814021,0.9435,3573.7,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067814243,0.9435,3573.6,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067814429,2.79884687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067814846,3.74234687,3572.9,3572.8,0.18504894]
["bitfinex","ETHUSD",1754067815250,3.74234687,3572.9,3570.5,0.4724]
["bitfinex","ETHUSD",1754067815251,1.4935,3572.9,3570.5,0.4724]
["bitfinex","ETHUSD",1754067815488,2.79962742,3572.0,3570.9,3.27279305]
["bitfinex","ETHUSD",1754067815647,1.0379,3572.4,3570.9,3.27281249]
["bitfinex","ETHUSD",1754067815833,2.79972298,3571.8,3570.9,0.4724]
["bitfinex","ETHUSD",1754067816266,1.4935,3572.4,3570.9,3.27281437]
["bitfinex","ETHUSD",1754067816438,1.68,3572.2,3570.9,0.4724]
["bitfinex","ETHUSD",1754067816769,0.5972702,3572.3,3570.5,2.80071641]
["bitfinex","ETHUSD",1754067816770,0.9435,3572.1,3570.5,0.4724]
["bitfinex","ETHUSD",1754067816969,2.79948201,3572.1,3571.0,2.80026066]
["bitfinex","ETHUSD",1754067817142,2.79955881,3572.0,3571.0,2.80031166]
["bitfinex","ETHUSD",1754067817351,0.9435,3572.5,3571.1,0.95700257]
["bitfinex","ETHUSD",1754067817548,0.4879,3573.9,3571.9,7.1924368]
["bitfinex","ETHUSD",1754067817910,2.7985787,3573.3,3572.0,5.81899552]
["bitfinex","ETHUSD",1754067818084,0.4879,3573.9,3572.1,0.929]
["bitfinex","ETHUSD",1754067818230,4.862,3574.4,3572.2,1.5081]
["bitfinex","ETHUSD",1754067818434,2.79793024,3574.1,3573.0,2.79870739]
["bitfinex","ETHUSD",1754067818635,3.28556024,3574.5,3573.0,2.79870739]
["bitfinex","ETHUSD",1754067818880,4.858,3574.7,3573.1,0.929]
["bitfinex","ETHUSD",1754067819035,2.79779616,3574.3,3573.2,0.4724]
["bitfinex","ETHUSD",1754067819233,0.6538,3574.6,3573.2,3.27096115]
["bitfinex","ETHUSD",1754067819469,2.7976461,3574.5,3573.4,2.79839743]
["bitfinex","ETHUSD",1754067819761,0.6538,3574.6,3573.2,0.4724]
["bitfinex","ETHUSD",1754067819976,2.79751446,3574.7,3573.2,3.27098867]
["bitfinex","ETHUSD",1754067820269,3.0,3575.7,3573.5,7.1924368]
["bitfinex","ETHUSD",1754067820270,0.4879,3575.2,3573.5,7.1924368]
["bitfinex","ETHUSD",1754067820581,0.4556,3575.4,3574.5,2.79759387]
["bitfinex","ETHUSD",1754067820745,1.13909784,3575.4,3574.4,0.4724]
["bitfinex","ETHUSD",1754067820935,5.3399,3576.0,3574.4,0.4724]
["bitfinex","ETHUSD",1754067821128,2.79681163,3575.5,3574.4,3.27000168]
["bitfinex","ETHUSD",1754067821334,1.68,3575.2,3573.1,0.37279013]
["bitfinex","ETHUSD",1754067821533,0.9435,3575.1,3573.2,0.50038611]
["bitfinex","ETHUSD",1754067821767,5.8315,3575.1,3573.8,2.79807101]
["bitfinex","ETHUSD",1754067822071,0.9435,3575.1,3573.6,3.27062496]
["bitfinex","ETHUSD",1754067822296,0.9435,3575.1,3573.6,0.4724]
["bitfinex","ETHUSD",1754067822498,2.7974967,3574.7,3573.6,0.4724]
["bitfinex","ETHUSD",1754067822780,2.79738883,3574.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754067823146,2.79738883,3574.8,3573.6,0.4724]
["bitfinex","ETHUSD",1754067823147,0.14,3573.8,3573.6,0.4724]
["bitfinex","ETHUSD",1754067823339,0.14,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754067823542,0.14,3573.8,3573.7,3.72722033]
["bitfinex","ETHUSD",1754067823854,0.14,3573.8,3573.7,0.929]
["bitfinex","ETHUSD",1754067824174,0.14,3573.8,3573.7,1.58157386]
["bitfinex","ETHUSD",1754067824530,0.14,3573.8,3573.7,3.72722033]
["bitfinex","ETHUSD",1754067824778,0.14,3573.8,3573.7,0.929]
["bitfinex","ETHUSD",1754067825140,0.14,3573.8,3573.7,3.72722033]
["bitfinex","ETHUSD",1754067825351,0.14,3573.8,3573.7,0.929]
["bitfinex","ETHUSD",1754067825837,0.14,3573.8,3573.1,0.4359]
["bitfinex","ETHUSD",1754067826037,0.4687,3574.7,3573.2,5.3382]
["bitfinex","ETHUSD",1754067826038,0.9344,3574.7,3573.2,5.3382]
["bitfinex","ETHUSD",1754067826239,0.9344,3574.7,3573.5,2.79836974]
["bitfinex","ETHUSD",1754067826476,0.4687,3574.7,3573.6,0.4692]
["bitfinex","ETHUSD",1754067826773,0.4687,3574.7,3573.5,0.4359]
["bitfinex","ETHUSD",1754067826774,0.9344,3574.7,3573.1,0.4692]
["bitfinex","ETHUSD",1754067826972,2.93831725,3573.6,3572.6,3.40825257]
["bitfinex","ETHUSD",1754067827174,0.14,3573.1,3572.6,0.4692]
["bitfinex","ETHUSD",1754067827347,0.14,3572.8,3572.6,0.4692]
["bitfinex","ETHUSD",1754067827541,0.14,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754067827737,0.14,3572.8,3572.7,4.07451391]
["bitfinex","ETHUSD",1754067828254,3.26639178,3574.4,3573.4,2.79844906]
["bitfinex","ETHUSD",1754067828451,0.14,3573.5,3573.3,0.4692]
["bitfinex","ETHUSD",1754067828653,0.37318225,3574.6,3573.8,2.79809016]
["bitfinex","ETHUSD",1754067828885,0.14,3573.9,3573.7,0.4692]
["bitfinex","ETHUSD",1754067829283,0.14,3573.9,3573.0,7.65876668]
["bitfinex","ETHUSD",1754067829483,0.14,3573.3,3573.0,4.86]
["bitfinex","ETHUSD",1754067829683,0.14,3573.3,3572.9,3.26799]
["bitfinex","ETHUSD",1754067829684,0.14,3573.1,3572.9,0.4692]
["bitfinex","ETHUSD",1754067829886,0.14,3573.1,3572.5,2.93909049]
["bitfinex","ETHUSD",1754067830186,0.14,3573.1,3572.8,2.79887031]
["bitfinex","ETHUSD",1754067830490,0.14,3573.1,3572.7,2.79894545]
["bitfinex","ETHUSD",1754067830713,0.14,3573.1,3572.6,0.4692]
["bitfinex","ETHUSD",1754067830848,0.4687,3574.1,3572.7,0.46389003]
["bitfinex","ETHUSD",1754067831053,0.4687,3574.1,3572.8,0.4692]
["bitfinex","ETHUSD",1754067831054,0.14,3573.3,3572.8,0.4692]
["bitfinex","ETHUSD",1754067831253,0.14,3573.0,3572.8,0.4692]
["bitfinex","ETHUSD",1754067831452,0.14,3573.0,3572.5,4.858]
["bitfinex","ETHUSD",1754067831653,2.79824538,3573.7,3572.5,5.3272]
["bitfinex","ETHUSD",1754067831862,0.14,3572.8,3572.5,0.4692]
["bitfinex","ETHUSD",1754067832062,2.79867297,3573.2,3572.2,8.08728959]
["bitfinex","ETHUSD",1754067832291,0.4687,3573.4,3572.2,5.2879]
["bitfinex","ETHUSD",1754067832499,2.7985851,3573.3,3572.2,5.2879]
["bitfinex","ETHUSD",1754067832703,0.4687,3574.2,3572.3,0.9051]
["bitfinex","ETHUSD",1754067833028,0.9344,3575.3,3573.2,0.14]
["bitfinex","ETHUSD",1754067833303,0.14,3573.9,3573.3,1.63834368]
["bitfinex","ETHUSD",1754067833466,4.848,3575.9,3573.2,4.86]
["bitfinex","ETHUSD",1754067833467,0.9344,3574.4,3573.2,4.86]
["bitfinex","ETHUSD",1754067833671,0.14,3573.3,3573.2,4.86]
["bitfinex","ETHUSD",1754067834187,0.14,3573.3,3573.2,5.7651]
["bitfinex","ETHUSD",1754067834477,3.26662167,3574.1,3573.2,4.86]
["bitfinex","ETHUSD",1754067834687,0.14,3573.3,3573.2,4.86]
["bitfinex","ETHUSD",1754067835572,0.14,3573.3,3572.7,4.861]
["bitfinex","ETHUSD",1754067835775,0.14,3573.0,3572.7,4.861]
["bitfinex","ETHUSD",1754067835976,0.14,3572.8,3572.7,4.861]
["bitfinex","ETHUSD",1754067836177,0.14,3572.8,3572.4,0.4692]
["bitfinex","ETHUSD",1754067836378,0.14,3572.8,3572.5,0.9051]
["bitfinex","ETHUSD",1754067836578,0.14,3572.8,3572.6,0.4692]
["bitfinex","ETHUSD",1754067836828,2.79854483,3573.3,3572.4,0.59011]
["bitfinex","ETHUSD",1754067837032,0.14,3572.6,3572.2,8.12454179]
["bitfinex","ETHUSD",1754067837207,0.14,3572.6,3572.2,7.65534179]
["bitfinex","ETHUSD",1754067837407,0.14,3572.6,3572.3,0.4692]
["bitfinex","ETHUSD",1754067837604,0.14,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754067837808,0.4687,3573.9,3572.9,2.79878444]
["bitfinex","ETHUSD",1754067838141,0.14,3573.0,3572.9,0.4692]
["bitfinex","ETHUSD",1754067838307,0.14,3573.0,3572.6,2.79908125]
["bitfinex","ETHUSD",1754067838504,0.14,3573.0,3572.8,2.79890068]
["bitfinex","ETHUSD",1754067838707,2.79737936,3574.8,3572.8,2.79890068]
["bitfinex","ETHUSD",1754067838708,0.4687,3574.6,3572.9,0.14]
["bitfinex","ETHUSD",1754067838927,0.14,3573.4,3573.1,2.79864365]
["bitfinex","ETHUSD",1754067839239,0.14,3573.4,3572.9,0.14]
["bitfinex","ETHUSD",1754067839415,0.4687,3573.8,3572.9,0.4692]
["bitfinex","ETHUSD",1754067839816,4.47772048,3574.4,3573.1,2.79861625]
["bitfinex","ETHUSD",1754067839817,0.4687,3574.4,3573.1,2.79861625]
["bitfinex","ETHUSD",1754067840016,0.4687,3574.4,3573.2,2.79857254]
["bitfinex","ETHUSD",1754067840339,0.4687,3574.4,3573.2,0.4692]
["bitfinex","ETHUSD",1754067840559,2.79782888,3574.2,3572.9,4.843]
["bitfinex","ETHUSD",1754067840745,1.30762289,3574.1,3572.9,4.843]
["bitfinex","ETHUSD",1754067840907,2.79838368,3573.5,3572.9,4.843]
["bitfinex","ETHUSD",1754067841102,0.83892289,3574.1,3572.4,0.4359]
["bitfinex","ETHUSD",1754067841103,0.4687,3573.6,3572.4,0.4359]
["bitfinex","ETHUSD",1754067841306,0.4687,3573.6,3572.4,5.2759]
["bitfinex","ETHUSD",1754067841505,3.26704778,3573.6,3572.5,2.79910774]
["bitfinex","ETHUSD",1754067841709,2.79869629,3573.1,3572.4,4.84]
["bitfinex","ETHUSD",1754067841920,0.4687,3573.2,3571.9,0.4692]
["bitfinex","ETHUSD",1754067842118,0.37322289,3574.1,3571.7,11.9999]
["bitfinex","ETHUSD",1754067842119,0.9344,3573.0,3571.7,11.9999]
["bitfinex","ETHUSD",1754067842347,0.4657,3573.0,3571.7,11.564]
["bitfinex","ETHUSD",1754067842506,2.79892521,3572.8,3571.7,11.564]
["bitfinex","ETHUSD",1754067842848,0.9344,3573.8,3571.9,2.79963044]
["bitfinex","ETHUSD",1754067843013,2.79854739,3573.3,3572.2,2.79934851]
["bitfinex","ETHUSD",1754067843210,0.9344,3573.5,3572.0,0.9051]
["bitfinex","ETHUSD",1754067843430,2.79884004,3573.0,3572.0,3.70462589]
["bitfinex","ETHUSD",1754067843925,2.79872177,3573.1,3572.1,2.79947251]
["bitfinex","ETHUSD",1754067844131,2.79872177,3573.1,3572.1,2.79944695]
["bitfinex","ETHUSD",1754067844132,2.79869666,3573.1,3572.1,2.79944695]
["bitfinex","ETHUSD",1754067844392,2.79869666,3573.1,3572.0,0.9051]
["bitfinex","ETHUSD",1754067844393,0.32674218,3573.1,3572.0,0.9051]
["bitfinex","ETHUSD",1754067844683,2.79844509,3573.5,3572.4,2.79918727]
["bitfinex","ETHUSD",1754067844888,0.4657,3574.5,3572.5,0.9051]
["bitfinex","ETHUSD",1754067845048,0.4687,3574.9,3572.9,7.1924368]
["bitfinex","ETHUSD",1754067845247,0.4687,3574.9,3573.0,6.48233136]
["bitfinex","ETHUSD",1754067845541,1.68,3574.7,3573.1,4.83]
["bitfinex","ETHUSD",1754067845746,1.68,3574.7,3572.6,2.7990395]
["bitfinex","ETHUSD",1754067845747,2.79822215,3573.7,3572.9,4.828]
["bitfinex","ETHUSD",1754067845981,2.79812867,3573.9,3572.9,2.79879805]
["bitfinex","ETHUSD",1754067846294,0.37325287,3573.9,3572.8,4.83]
["bitfinex","ETHUSD",1754067846448,2.6144,3573.8,3571.8,3.0]
["bitfinex","ETHUSD",1754067846806,1.68,3573.3,3571.8,0.4692]
["bitfinex","ETHUSD",1754067846991,1.68,3573.3,3570.6,2.80058688]
["bitfinex","ETHUSD",1754067846992,1.68,3573.1,3571.2,0.4359]
["bitfinex","ETHUSD",1754067847173,4.827,3573.4,3571.1,0.4692]
["bitfinex","ETHUSD",1754067847174,1.68,3572.8,3571.1,0.4692]
["bitfinex","ETHUSD",1754067847385,2.6144,3572.7,3571.1,3.26940649]
["bitfinex","ETHUSD",1754067847552,2.79959683,3572.0,3571.1,0.4692]
["bitfinex","ETHUSD",1754067847888,2.79938263,3572.3,3571.0,0.4692]
["bitfinex","ETHUSD",1754067848311,0.4687,3572.4,3571.0,0.4692]
["bitfinex","ETHUSD",1754067848473,2.7995935,3572.0,3571.0,0.4692]
["bitfinex","ETHUSD",1754067848668,2.79940628,3572.2,3571.0,0.4692]
["bitfinex","ETHUSD",1754067848669,2.7997289,3571.8,3571.0,0.4692]
["bitfinex","ETHUSD",1754067848905,2.79967834,3571.9,3570.8,3.23633329]
["bitfinex","ETHUSD",1754067849286,0.4687,3572.1,3570.9,0.49720414]
["bitfinex","ETHUSD",1754067849486,0.14,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754067849700,0.14,3571.1,3570.6,10.13304047]
["bitfinex","ETHUSD",1754067849701,0.14,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1754067849868,0.4687,3572.1,3570.7,0.9051]
["bitfinex","ETHUSD",1754067850070,2.79980137,3571.7,3570.7,0.9051]
["bitfinex","ETHUSD",1754067850271,2.79987409,3571.6,3570.7,0.9051]
["bitfinex","ETHUSD",1754067850567,0.4657,3572.0,3570.7,0.9051]
["bitfinex","ETHUSD",1754067850771,0.4687,3571.9,3570.2,5.2962]
["bitfinex","ETHUSD",1754067851012,0.4687,3571.9,3570.3,0.58321]
["bitfinex","ETHUSD",1754067851168,0.4687,3571.9,3570.3,0.4692]
["bitfinex","ETHUSD",1754067851169,0.4657,3571.8,3570.3,0.4692]
["bitfinex","ETHUSD",1754067851373,1.68,3571.6,3570.0,0.5359]
["bitfinex","ETHUSD",1754067851573,0.9344,3571.8,3570.7,2.80056944]
["bitfinex","ETHUSD",1754067851845,4.865,3572.3,3570.0,0.5359]
["bitfinex","ETHUSD",1754067851846,0.37340158,3571.7,3570.8,0.4692]
["bitfinex","ETHUSD",1754067851972,0.4687,3571.9,3570.8,0.4692]
["bitfinex","ETHUSD",1754067852167,2.79970901,3571.8,3570.8,3.2696809]
["bitfinex","ETHUSD",1754067852504,2.79970901,3571.8,3570.6,3.23654371]
["bitfinex","ETHUSD",1754067852505,3.26540973,3571.8,3570.3,8.14304785]
["bitfinex","ETHUSD",1754067852801,0.9344,3571.9,3570.4,0.4692]
["bitfinex","ETHUSD",1754067853004,2.80008318,3571.4,3570.4,0.4692]
["bitfinex","ETHUSD",1754067853179,2.80017921,3571.2,3570.0,0.1]
["bitfinex","ETHUSD",1754067853381,0.28000832,3571.3,3570.5,2.80071704]
["bitfinex","ETHUSD",1754067853596,0.28000832,3571.3,3570.1,0.9051]
["bitfinex","ETHUSD",1754067853597,2.80018251,3571.2,3570.3,0.4692]
["bitfinex","ETHUSD",1754067853908,0.4657,3572.2,3570.4,5.3099]
["bitfinex","ETHUSD",1754067854094,0.4657,3572.2,3570.5,0.9051]
["bitfinex","ETHUSD",1754067854295,2.79981216,3571.7,3570.6,7.67858338]
["bitfinex","ETHUSD",1754067854496,1.08397,3572.1,3570.0,0.1]
["bitfinex","ETHUSD",1754067854683,0.9344,3571.6,3570.4,2.80080363]
["bitfinex","ETHUSD",1754067855008,2.8001008,3571.3,3570.0,0.1]
["bitfinex","ETHUSD",1754067855196,2.80073325,3570.5,3570.0,0.05]
["bitfinex","ETHUSD",1754067855511,3.71905333,3570.5,3570.0,0.05]
["bitfinex","ETHUSD",1754067855715,2.80082246,3570.4,3570.0,0.05]
["bitfinex","ETHUSD",1754067855949,1.38263826,3570.4,3570.0,0.05]
["bitfinex","ETHUSD",1754067856215,0.9183,3570.3,3570.0,0.05]
["bitfinex","ETHUSD",1754067856379,0.55,3571.0,3570.0,0.05]
["bitfinex","ETHUSD",1754067856380,0.4691,3571.0,3570.1,0.4869]
["bitfinex","ETHUSD",1754067856583,3.26949844,3571.0,3570.1,0.4869]
["bitfinex","ETHUSD",1754067856787,0.4691,3571.0,3570.1,0.4869]
["bitfinex","ETHUSD",1754067857320,2.80047362,3570.9,3570.0,0.05]
["bitfinex","ETHUSD",1754067857504,0.6069846,3570.8,3570.0,0.05]
["bitfinex","ETHUSD",1754067857685,0.4691,3571.0,3570.0,0.05]
["bitfinex","ETHUSD",1754067857882,0.4492,3571.2,3570.0,0.05]
["bitfinex","ETHUSD",1754067858082,0.4691,3571.0,3570.0,0.05]
["bitfinex","ETHUSD",1754067858283,0.4691,3571.4,3570.1,2.80104198]
["bitfinex","ETHUSD",1754067858483,2.80000467,3571.5,3570.4,2.80073037]
["bitfinex","ETHUSD",1754067858704,0.4691,3571.4,3570.5,2.80070834]
["bitfinex","ETHUSD",1754067858905,0.4691,3571.4,3570.6,2.80064968]
["bitfinex","ETHUSD",1754067859116,0.4691,3571.4,3570.5,2.80067756]
["bitfinex","ETHUSD",1754067859285,0.4691,3571.4,3570.4,2.80073081]
["bitfinex","ETHUSD",1754067859486,0.4492,3571.5,3570.2,0.9542]
["bitfinex","ETHUSD",1754067859716,3.26881212,3571.8,3570.8,2.80048317]
["bitfinex","ETHUSD",1754067860020,0.14,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754067860187,0.4492,3572.1,3570.8,0.9542]
["bitfinex","ETHUSD",1754067860388,0.4691,3572.4,3571.6,2.79986381]
["bitfinex","ETHUSD",1754067860628,1.04463909,3572.3,3571.3,0.4869]
["bitfinex","ETHUSD",1754067860785,1.04463909,3572.3,3571.7,2.7997368]
["bitfinex","ETHUSD",1754067860990,1.04463909,3572.3,3571.3,0.4869]
["bitfinex","ETHUSD",1754067861214,0.14,3571.6,3570.8,0.4869]
["bitfinex","ETHUSD",1754067861516,0.14,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754067861718,4.31311997,3572.3,3571.3,2.80009292]
["bitfinex","ETHUSD",1754067861929,4.31311997,3572.3,3571.2,2.80015152]
["bitfinex","ETHUSD",1754067861930,2.79946354,3572.2,3571.2,2.80015152]
["bitfinex","ETHUSD",1754067862220,2.79968438,3571.9,3570.8,0.4869]
["bitfinex","ETHUSD",1754067862720,0.14,3571.0,3570.9,2.8003533]
["bitfinex","ETHUSD",1754067862919,1.04463909,3572.3,3570.9,0.9542]
["bitfinex","ETHUSD",1754067863130,1.04463909,3572.3,3571.4,2.80001906]
["bitfinex","ETHUSD",1754067863328,2.79940226,3572.2,3571.2,2.80011779]
["bitfinex","ETHUSD",1754067863540,3.84397523,3572.3,3571.2,2.80013031]
["bitfinex","ETHUSD",1754067863720,1.04463909,3572.3,3571.3,2.80010035]
["bitfinex","ETHUSD",1754067863919,1.04463909,3572.3,3571.3,0.4869]
["bitfinex","ETHUSD",1754067864124,0.14,3571.4,3571.3,0.4869]
["bitfinex","ETHUSD",1754067864293,7.6473,3572.6,3571.3,0.4869]
["bitfinex","ETHUSD",1754067864294,0.4691,3573.3,3571.3,10.97467049]
["bitfinex","ETHUSD",1754067864500,2.942,3575.2,3572.0,2.79948518]
["bitfinex","ETHUSD",1754067864501,0.14,3572.3,3572.0,2.79948518]
["bitfinex","ETHUSD",1754067864731,0.4492,3574.0,3572.0,2.79948518]
["bitfinex","ETHUSD",1754067864732,0.9183,3574.0,3572.1,0.98219473]
["bitfinex","ETHUSD",1754067865031,0.14,3572.6,3572.5,2.79915078]
["bitfinex","ETHUSD",1754067865232,0.14,3572.6,3572.5,3.75335078]
["bitfinex","ETHUSD",1754067865538,0.14,3573.1,3572.5,1.0942]
["bitfinex","ETHUSD",1754067865934,0.14,3572.6,3572.3,4.875]
["bitfinex","ETHUSD",1754067866098,0.4691,3573.5,3572.4,0.4869]
["bitfinex","ETHUSD",1754067866299,0.14,3572.8,3572.4,3.28610078]
["bitfinex","ETHUSD",1754067866524,0.14,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754067866880,6.729,3574.7,3573.1,2.79869021]
["bitfinex","ETHUSD",1754067867137,0.14,3573.8,3573.7,2.79814518]
["bitfinex","ETHUSD",1754067867439,5.3282,3575.2,3572.7,2.79900355]
["bitfinex","ETHUSD",1754067867440,2.79790716,3574.1,3572.8,5.3659]
["bitfinex","ETHUSD",1754067867623,0.14,3573.6,3572.8,5.3659]
["bitfinex","ETHUSD",1754067867836,0.4691,3574.2,3572.7,0.6073]
["bitfinex","ETHUSD",1754067867837,0.4691,3574.2,3572.7,0.14]
["bitfinex","ETHUSD",1754067868148,3.34819204,3573.8,3572.7,0.14]
["bitfinex","ETHUSD",1754067868350,7.4763,3574.1,3572.7,0.14]
["bitfinex","ETHUSD",1754067868351,2.79879629,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754067868512,2.79915923,3572.6,3571.6,0.4673]
["bitfinex","ETHUSD",1754067868836,2.79885229,3572.9,3571.7,0.4869]
["bitfinex","ETHUSD",1754067869131,0.14,3571.8,3571.7,3.28668721]
["bitfinex","ETHUSD",1754067869433,0.25648192,3573.6,3571.7,0.9542]
["bitfinex","ETHUSD",1754067869629,0.14,3571.8,3571.7,3.75393735]
["bitfinex","ETHUSD",1754067870130,2.7981781,3573.8,3572.1,2.79946181]
["bitfinex","ETHUSD",1754067870432,2.79855994,3573.3,3571.9,0.0279963]
["bitfinex","ETHUSD",1754067870643,2.79806373,3573.9,3572.2,0.9542]
["bitfinex","ETHUSD",1754067870644,4.873,3573.9,3572.2,0.9542]
["bitfinex","ETHUSD",1754067870843,0.14,3572.3,3572.0,0.49009963]
["bitfinex","ETHUSD",1754067871236,0.14,3572.1,3571.8,5.8272]
["bitfinex","ETHUSD",1754067871416,0.3825,3573.1,3571.8,4.873]
["bitfinex","ETHUSD",1754067871617,0.14,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754067871916,0.8077,3573.6,3571.9,0.9542]
["bitfinex","ETHUSD",1754067872141,0.14,3572.1,3572.0,2.79949319]
["bitfinex","ETHUSD",1754067872335,0.14,3572.1,3572.0,3.75369319]
["bitfinex","ETHUSD",1754067872551,0.14,3572.5,3572.2,2.79932409]
["bitfinex","ETHUSD",1754067872844,0.14,3572.3,3572.0,3.75372405]
["bitfinex","ETHUSD",1754067873014,0.14,3572.3,3572.1,3.75366958]
["bitfinex","ETHUSD",1754067873428,0.14,3572.3,3572.2,3.26669533]
["bitfinex","ETHUSD",1754067873618,0.14,3572.3,3572.2,3.8733271]
["bitfinex","ETHUSD",1754067873817,0.14,3572.3,3572.2,4.3602271]
["bitfinex","ETHUSD",1754067874355,6.728,3574.2,3572.2,4.3602271]
["bitfinex","ETHUSD",1754067874356,6.728,3574.2,3572.4,2.79921372]
["bitfinex","ETHUSD",1754067874647,9.52588619,3574.2,3573.2,2.79859719]
["bitfinex","ETHUSD",1754067874849,9.52588619,3574.2,3573.0,0.9542]
["bitfinex","ETHUSD",1754067874850,0.14,3573.3,3573.0,0.9542]
["bitfinex","ETHUSD",1754067875010,0.14,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754067875217,0.14,3573.5,3573.3,2.79851706]
["bitfinex","ETHUSD",1754067875631,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754067875833,0.3825,3575.4,3573.4,7.95904268]
["bitfinex","ETHUSD",1754067876051,6.728,3575.5,3573.4,7.95904268]
["bitfinex","ETHUSD",1754067876052,0.14,3574.2,3573.9,2.79798551]
["bitfinex","ETHUSD",1754067876254,0.14,3574.2,3574.0,5.8132]
["bitfinex","ETHUSD",1754067876460,2.79735929,3574.8,3573.5,7.65731892]
["bitfinex","ETHUSD",1754067876758,7.1532,3575.5,3573.7,2.79822033]
["bitfinex","ETHUSD",1754067876925,7.3447,3575.4,3573.6,0.4869]
["bitfinex","ETHUSD",1754067877125,2.79764947,3574.5,3573.4,2.79844455]
["bitfinex","ETHUSD",1754067877326,2.7977506,3574.3,3573.2,2.79859885]
["bitfinex","ETHUSD",1754067877736,0.27976495,3574.4,3573.5,2.79832299]
["bitfinex","ETHUSD",1754067878066,2.79742806,3574.8,3573.5,3.75256523]
["bitfinex","ETHUSD",1754067878271,3.2223225,3575.2,3573.9,2.79801345]
["bitfinex","ETHUSD",1754067878578,4.855,3574.9,3573.6,0.4673]
["bitfinex","ETHUSD",1754067878746,0.4252,3575.2,3573.6,0.4673]
["bitfinex","ETHUSD",1754067878933,2.79728104,3574.9,3573.6,0.4673]
["bitfinex","ETHUSD",1754067879133,2.797594,3574.6,3573.6,0.4673]
["bitfinex","ETHUSD",1754067879333,2.79720279,3575.0,3573.7,2.7982003]
["bitfinex","ETHUSD",1754067879570,2.7974084,3574.8,3573.7,2.7982003]
["bitfinex","ETHUSD",1754067879780,0.63799828,3574.9,3573.8,0.4869]
["bitfinex","ETHUSD",1754067879944,4.853,3575.2,3573.9,0.02798063]
["bitfinex","ETHUSD",1754067880144,4.853,3575.2,3573.8,0.9542]
["bitfinex","ETHUSD",1754067880145,2.7972893,3574.9,3573.8,0.9542]
["bitfinex","ETHUSD",1754067880462,2.79765057,3574.5,3573.4,2.79839096]
["bitfinex","ETHUSD",1754067880765,0.4252,3574.8,3573.3,0.9542]
["bitfinex","ETHUSD",1754067880972,2.79780489,3574.3,3573.3,3.75272164]
["bitfinex","ETHUSD",1754067881264,0.4252,3574.8,3573.6,2.79825079]
["bitfinex","ETHUSD",1754067881265,4.849,3574.5,3573.6,2.79825079]
["bitfinex","ETHUSD",1754067881454,2.79789222,3574.2,3573.4,0.4673]
["bitfinex","ETHUSD",1754067881925,2.79720279,3575.0,3573.4,0.49528455]
["bitfinex","ETHUSD",1754067882034,0.4853,3575.1,3573.6,2.79829863]
["bitfinex","ETHUSD",1754067882238,2.79697344,3575.3,3573.7,0.9542]
["bitfinex","ETHUSD",1754067882450,2.79736225,3574.8,3573.8,0.4673]
["bitfinex","ETHUSD",1754067882654,2.79739539,3574.8,3573.8,0.4673]
["bitfinex","ETHUSD",1754067882977,2.79730056,3574.9,3573.9,2.79806013]
["bitfinex","ETHUSD",1754067883139,4.845,3575.1,3573.9,2.79805544]
["bitfinex","ETHUSD",1754067883339,2.79742656,3574.8,3573.8,3.26541306]
["bitfinex","ETHUSD",1754067883639,2.79729581,3574.9,3573.9,0.4869]
["bitfinex","ETHUSD",1754067883834,0.4845,3575.0,3574.0,0.4673]
["bitfinex","ETHUSD",1754067884053,2.79728104,3574.9,3574.0,0.4673]
["bitfinex","ETHUSD",1754067884253,4.839,3575.0,3574.0,0.4673]
["bitfinex","ETHUSD",1754067884551,5.2642,3575.0,3573.4,0.4673]
["bitfinex","ETHUSD",1754067884757,2.79767969,3574.4,3573.6,0.4869]
["bitfinex","ETHUSD",1754067885074,4.834,3574.6,3573.6,0.4869]
["bitfinex","ETHUSD",1754067885294,0.4834,3574.5,3573.6,0.4869]
["bitfinex","ETHUSD",1754067885441,2.79767346,3574.4,3573.6,0.4869]
["bitfinex","ETHUSD",1754067885641,3.28102439,3574.5,3573.6,0.4869]
["bitfinex","ETHUSD",1754067885845,0.4834,3574.5,3573.6,0.4869]
["bitfinex","ETHUSD",1754067886045,0.4834,3574.5,3573.6,3.28512322]
["bitfinex","ETHUSD",1754067886387,6.00746984,3576.2,3573.7,0.9102]
["bitfinex","ETHUSD",1754067886674,6.00746984,3576.2,3574.1,7.1924368]
["bitfinex","ETHUSD",1754067886675,2.79647002,3576.0,3574.1,7.1924368]
["bitfinex","ETHUSD",1754067886838,0.14,3575.0,3574.4,0.14]
["bitfinex","ETHUSD",1754067887043,0.14,3575.0,3574.5,3.70777943]
["bitfinex","ETHUSD",1754067887293,0.14,3575.0,3574.6,0.9102]
["bitfinex","ETHUSD",1754067887436,0.14,3575.0,3574.7,2.79736534]
["bitfinex","ETHUSD",1754067887637,0.14,3575.0,3574.8,0.9102]
["bitfinex","ETHUSD",1754067887965,4.824,3575.8,3574.3,0.4715]
["bitfinex","ETHUSD",1754067887966,2.79710915,3575.2,3574.3,0.4715]
["bitfinex","ETHUSD",1754067888164,0.3825,3575.5,3574.3,0.4715]
["bitfinex","ETHUSD",1754067888165,0.14,3574.5,3574.3,0.4715]
["bitfinex","ETHUSD",1754067888362,0.14,3574.5,3573.9,0.9102]
["bitfinex","ETHUSD",1754067888675,0.14,3574.3,3573.9,3.70826358]
["bitfinex","ETHUSD",1754067888862,0.14,3574.3,3574.0,0.4715]
["bitfinex","ETHUSD",1754067889068,4.821,3575.1,3574.0,0.4387]
["bitfinex","ETHUSD",1754067889269,0.14,3574.1,3574.0,0.4387]
["bitfinex","ETHUSD",1754067889444,0.14,3574.1,3573.7,2.79818649]
["bitfinex","ETHUSD",1754067889641,0.14,3574.1,3573.9,2.79801099]
["bitfinex","ETHUSD",1754067889847,0.14,3574.1,3573.8,0.9102]
["bitfinex","ETHUSD",1754067890055,0.14,3574.1,3573.9,0.9102]
["bitfinex","ETHUSD",1754067890376,0.14,3574.2,3573.9,0.9102]
["bitfinex","ETHUSD",1754067890563,0.14,3574.2,3574.0,0.9102]
["bitfinex","ETHUSD",1754067890772,0.8077,3575.0,3573.6,0.4387]
["bitfinex","ETHUSD",1754067890943,2.7971924,3575.1,3574.1,3.26935172]
["bitfinex","ETHUSD",1754067891145,0.14,3574.4,3574.1,3.70805172]
["bitfinex","ETHUSD",1754067891345,0.14,3574.4,3573.9,0.4715]
["bitfinex","ETHUSD",1754067891545,0.3825,3575.3,3573.9,0.4715]
["bitfinex","ETHUSD",1754067891546,2.79739501,3574.8,3573.9,0.4715]
["bitfinex","ETHUSD",1754067891754,2.79739501,3574.8,3573.8,3.26963701]
["bitfinex","ETHUSD",1754067892190,0.55946226,3574.8,3573.4,0.4715]
["bitfinex","ETHUSD",1754067892484,0.14,3573.9,3573.6,2.79824661]
["bitfinex","ETHUSD",1754067892692,0.14,3573.9,3573.7,0.9102]
["bitfinex","ETHUSD",1754067892857,0.8077,3575.3,3573.7,0.9102]
["bitfinex","ETHUSD",1754067893047,0.14,3574.3,3573.7,1.0502]
["bitfinex","ETHUSD",1754067893648,8.41196494,3575.0,3573.7,0.9102]
["bitfinex","ETHUSD",1754067893898,0.14,3573.9,3573.7,0.4715]
["bitfinex","ETHUSD",1754067896928,0.14,3573.9,3573.3,3.26995686]
["bitfinex","ETHUSD",1754067897097,0.3825,3574.6,3573.3,0.4715]
["bitfinex","ETHUSD",1754067897384,0.14,3573.6,3573.3,0.4715]
["bitfinex","ETHUSD",1754067897569,0.14,3573.6,3573.3,3.2699823]
["bitfinex","ETHUSD",1754067897774,0.14,3573.6,3573.3,0.4715]
["bitfinex","ETHUSD",1754067897950,0.14,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754067898151,3.32080464,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754067898482,0.14,3573.2,3572.4,0.6115]
["bitfinex","ETHUSD",1754067898787,0.14,3572.9,3572.4,0.6115]
["bitfinex","ETHUSD",1754067898970,0.14,3572.9,3572.4,0.4715]
["bitfinex","ETHUSD",1754067899174,0.14,3572.5,3572.0,3.4109911]
["bitfinex","ETHUSD",1754067899490,0.14,3572.5,3572.1,0.9102]
["bitfinex","ETHUSD",1754067899853,0.14,3572.5,3572.2,0.4715]
["bitfinex","ETHUSD",1754067900287,0.14,3572.5,3572.3,0.4715]
["bitfinex","ETHUSD",1754067900733,0.14,3572.5,3571.9,2.93958067]
["bitfinex","ETHUSD",1754067900884,0.14,3572.5,3571.9,0.14]
["bitfinex","ETHUSD",1754067901079,0.3825,3572.8,3571.5,0.4715]
["bitfinex","ETHUSD",1754067901278,10.1924368,3573.9,3571.6,0.4387]
["bitfinex","ETHUSD",1754067901279,6.456,3573.2,3571.6,0.4387]
["bitfinex","ETHUSD",1754067901515,2.79836201,3573.6,3571.7,0.49949787]
["bitfinex","ETHUSD",1754067901721,4.776,3573.9,3571.8,5.2147]
["bitfinex","ETHUSD",1754067902019,2.79854588,3573.3,3571.9,0.9102]
["bitfinex","ETHUSD",1754067902317,2.7987427,3573.1,3572.1,2.79947311]
["bitfinex","ETHUSD",1754067902542,0.3825,3573.0,3571.6,0.4715]
["bitfinex","ETHUSD",1754067902818,2.79994677,3571.5,3571.2,0.4715]
["bitfinex","ETHUSD",1754067902990,2.79994677,3571.5,3570.6,4.786]
["bitfinex","ETHUSD",1754067902991,2.79971787,3571.8,3570.8,3.27195316]
["bitfinex","ETHUSD",1754067903180,2.79968323,3571.9,3570.8,3.27195316]
["bitfinex","ETHUSD",1754067903383,2.79960572,3572.0,3570.8,0.4715]
["bitfinex","ETHUSD",1754067903581,1.68,3572.8,3570.8,0.4715]
["bitfinex","ETHUSD",1754067903582,0.3825,3572.6,3571.1,2.80020736]
["bitfinex","ETHUSD",1754067903777,7.5867836,3573.0,3571.7,2.79973959]
["bitfinex","ETHUSD",1754067904016,2.79902348,3572.7,3571.8,0.4715]
["bitfinex","ETHUSD",1754067904216,0.4252,3573.2,3571.9,0.4387]
["bitfinex","ETHUSD",1754067904217,4.785,3573.2,3571.9,0.4387]
["bitfinex","ETHUSD",1754067904447,0.3825,3573.6,3571.9,0.4387]
["bitfinex","ETHUSD",1754067904448,0.3825,3573.6,3572.0,0.4715]
["bitfinex","ETHUSD",1754067904724,4.786,3573.2,3571.6,0.4715]
["bitfinex","ETHUSD",1754067904921,2.79940862,3572.2,3571.5,0.4387]
["bitfinex","ETHUSD",1754067905094,2.79940862,3572.2,3571.3,0.4715]
["bitfinex","ETHUSD",1754067905302,0.3825,3572.3,3571.1,3.23888721]
["bitfinex","ETHUSD",1754067905497,2.79977058,3571.8,3571.3,0.37103895]
["bitfinex","ETHUSD",1754067905813,2.79965508,3571.9,3571.1,0.4387]
["bitfinex","ETHUSD",1754067906011,2.79985468,3571.7,3571.1,0.4387]
["bitfinex","ETHUSD",1754067906184,0.8077,3572.3,3571.1,0.4387]
["bitfinex","ETHUSD",1754067906382,2.79984438,3571.7,3570.7,2.80056868]
["bitfinex","ETHUSD",1754067906584,2.79955207,3572.0,3570.9,2.80034079]
["bitfinex","ETHUSD",1754067906821,2.79983696,3571.7,3571.0,0.60724121]
["bitfinex","ETHUSD",1754067907024,2.7997291,3571.8,3570.8,3.27198627]
["bitfinex","ETHUSD",1754067907222,2.79947668,3572.1,3571.1,0.4715]
["bitfinex","ETHUSD",1754067907406,7.57826316,3572.4,3571.1,0.4715]
["bitfinex","ETHUSD",1754067907407,4.779,3572.4,3571.1,0.4715]
["bitfinex","ETHUSD",1754067907606,4.777,3572.5,3571.2,2.828181]
["bitfinex","ETHUSD",1754067907809,2.79931696,3572.3,3570.7,0.4715]
["bitfinex","ETHUSD",1754067908010,1.1684017,3572.2,3570.8,0.84967985]
["bitfinex","ETHUSD",1754067908229,0.7859017,3572.2,3570.8,0.84967985]
["bitfinex","ETHUSD",1754067908388,0.3825,3572.1,3570.7,0.4715]
["bitfinex","ETHUSD",1754067908701,0.8077,3572.1,3570.7,0.4715]
["bitfinex","ETHUSD",1754067908893,0.3825,3572.1,3570.8,0.4387]
["bitfinex","ETHUSD",1754067909093,2.79987347,3571.6,3570.9,0.4715]
["bitfinex","ETHUSD",1754067909296,2.79963044,3571.9,3570.7,0.4715]
["bitfinex","ETHUSD",1754067909519,3.18210056,3572.0,3570.7,3.27206758]
["bitfinex","ETHUSD",1754067909690,2.79949227,3572.1,3571.1,2.80025627]
["bitfinex","ETHUSD",1754067909888,2.79931696,3572.3,3571.1,0.4715]
["bitfinex","ETHUSD",1754067910093,2.79957595,3572.0,3571.1,0.9102]
["bitfinex","ETHUSD",1754067910392,5.1525,3572.4,3571.1,0.9102]
["bitfinex","ETHUSD",1754067910393,2.7998166,3571.7,3571.1,0.4715]
["bitfinex","ETHUSD",1754067910592,2.79973567,3571.8,3571.1,0.4715]
["bitfinex","ETHUSD",1754067910831,0.27997357,3571.8,3570.7,0.4387]
["bitfinex","ETHUSD",1754067911130,0.14,3571.0,3570.8,2.82848443]
["bitfinex","ETHUSD",1754067911337,2.79939533,3572.2,3570.9,3.71061446]
["bitfinex","ETHUSD",1754067911491,2.79939533,3572.2,3571.0,3.27183604]
["bitfinex","ETHUSD",1754067911492,0.14,3571.3,3571.0,3.27183604]
["bitfinex","ETHUSD",1754067911692,0.14,3571.3,3571.1,0.9102]
["bitfinex","ETHUSD",1754067912028,0.14,3571.3,3571.2,0.4715]
["bitfinex","ETHUSD",1754067912394,0.14,3571.3,3570.7,0.6115]
["bitfinex","ETHUSD",1754067912602,0.14,3571.3,3570.7,0.85658205]
["bitfinex","ETHUSD",1754067912833,0.14,3571.1,3570.7,0.4715]
["bitfinex","ETHUSD",1754067913033,0.14,3570.9,3570.4,0.14]
["bitfinex","ETHUSD",1754067913334,0.8077,3571.7,3570.0,0.05]
["bitfinex","ETHUSD",1754067913536,5.314,3572.4,3570.0,0.05]
["bitfinex","ETHUSD",1754067913537,0.14,3570.3,3570.0,0.05]
["bitfinex","ETHUSD",1754067913699,0.14,3570.3,3570.1,0.9102]
["bitfinex","ETHUSD",1754067914034,0.3825,3572.1,3570.2,10.40782124]
["bitfinex","ETHUSD",1754067914338,5.1385,3572.6,3570.7,12.2981879]
["bitfinex","ETHUSD",1754067914654,2.94016802,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1754067914860,2.80023261,3571.2,3570.0,2.85109746]
["bitfinex","ETHUSD",1754067915137,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754067915351,4.772,3572.0,3570.3,1.56921332]
["bitfinex","ETHUSD",1754067915651,3.34911506,3572.6,3571.2,2.80012014]
["bitfinex","ETHUSD",1754067915652,2.79930061,3572.4,3571.2,2.80012014]
["bitfinex","ETHUSD",1754067915797,4.772,3572.5,3569.7,2.80132146]
["bitfinex","ETHUSD",1754067915992,3.34939533,3572.2,3570.0,5.3209]
["bitfinex","ETHUSD",1754067916253,2.80056175,3570.8,3570.0,0.05]
["bitfinex","ETHUSD",1754067916399,0.14,3570.1,3570.0,0.05]
["bitfinex","ETHUSD",1754067917697,3.32354198,3570.1,3570.0,0.05]
["bitfinex","ETHUSD",1754067918007,4.40370644,3570.1,3570.0,0.05]
["bitfinex","ETHUSD",1754067918207,2.80206231,3568.8,3568.0,0.14]
["bitfinex","ETHUSD",1754067918414,3.74976231,3568.8,3567.5,0.14]
["bitfinex","ETHUSD",1754067918606,3.32456231,3568.8,3567.5,0.14]
["bitfinex","ETHUSD",1754067918953,1.177853,3568.8,3567.1,0.24096]
["bitfinex","ETHUSD",1754067919257,2.80237651,3568.4,3567.1,0.74086]
["bitfinex","ETHUSD",1754067919399,2.80220716,3568.7,3567.1,0.24096]
["bitfinex","ETHUSD",1754067919604,0.14,3567.5,3567.1,0.24096]
["bitfinex","ETHUSD",1754067919801,0.14,3567.5,3567.2,0.4999]
["bitfinex","ETHUSD",1754067920044,0.14,3567.5,3567.1,0.24096]
["bitfinex","ETHUSD",1754067920236,3.0,3569.2,3567.3,0.4999]
["bitfinex","ETHUSD",1754067920402,1.68,3569.0,3567.4,0.4292]
["bitfinex","ETHUSD",1754067920598,0.9729,3569.1,3567.4,0.4292]
["bitfinex","ETHUSD",1754067920798,0.55,3569.4,3567.4,0.4292]
["bitfinex","ETHUSD",1754067920799,0.4252,3569.4,3567.5,12.04574912]
["bitfinex","ETHUSD",1754067921040,0.65496446,3570.1,3567.5,12.04574912]
["bitfinex","ETHUSD",1754067921041,6.93594325,3570.6,3568.4,2.80232362]
["bitfinex","ETHUSD",1754067921239,0.76268178,3571.0,3568.8,7.22071829]
["bitfinex","ETHUSD",1754067921423,1.68,3571.3,3568.9,8.5580743]
["bitfinex","ETHUSD",1754067921598,4.9951,3571.4,3569.6,2.80139467]
["bitfinex","ETHUSD",1754067921599,3.42135912,3571.4,3569.6,2.80139467]
["bitfinex","ETHUSD",1754067921804,7.22071829,3572.1,3569.6,2.80139467]
["bitfinex","ETHUSD",1754067921805,0.34213591,3571.3,3570.0,7.22071829]
["bitfinex","ETHUSD",1754067922001,0.14180537,3572.3,3571.2,2.8001608]
["bitfinex","ETHUSD",1754067922236,2.79920024,3572.5,3571.2,0.4999]
["bitfinex","ETHUSD",1754067922437,0.14608506,3572.9,3571.8,2.7996683]
["bitfinex","ETHUSD",1754067922637,0.14,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754067922838,6.731,3573.2,3570.8,0.02800492]
["bitfinex","ETHUSD",1754067923136,6.731,3573.2,3569.2,0.55]
["bitfinex","ETHUSD",1754067923137,0.6213,3572.3,3569.8,7.22071829]
["bitfinex","ETHUSD",1754067923347,0.6213,3572.3,3570.5,0.4999]
["bitfinex","ETHUSD",1754067923551,1.68,3573.0,3571.1,27.97081762]
["bitfinex","ETHUSD",1754067923714,1.68,3573.6,3571.3,11.203136]
["bitfinex","ETHUSD",1754067923918,0.6213,3573.8,3571.4,5.77810022]
["bitfinex","ETHUSD",1754067924236,4.822,3573.9,3571.5,0.9291]
["bitfinex","ETHUSD",1754067924438,0.6213,3573.7,3571.5,0.9291]
["bitfinex","ETHUSD",1754067924617,1.68,3573.4,3571.5,0.4999]
["bitfinex","ETHUSD",1754067924811,2.7991297,3572.6,3571.4,2.80002225]
["bitfinex","ETHUSD",1754067925136,0.6213,3572.6,3571.0,12.0769]
["bitfinex","ETHUSD",1754067925335,2.79886355,3572.9,3571.7,2.79978204]
["bitfinex","ETHUSD",1754067925650,0.36213,3573.6,3571.8,0.95709708]
["bitfinex","ETHUSD",1754067925953,6.731,3574.6,3572.0,2.79955207]
["bitfinex","ETHUSD",1754067926137,0.4252,3575.0,3572.9,7.22071829]
["bitfinex","ETHUSD",1754067926313,0.6213,3575.5,3573.1,2.79869021]
["bitfinex","ETHUSD",1754067926511,0.6213,3575.5,3573.0,5.81008768]
["bitfinex","ETHUSD",1754067926512,0.6213,3575.4,3573.2,5.81008611]
["bitfinex","ETHUSD",1754067926716,0.6213,3575.3,3573.3,0.4999]
["bitfinex","ETHUSD",1754067926980,0.6213,3575.3,3573.4,0.02798455]
["bitfinex","ETHUSD",1754067927251,0.6213,3575.3,3573.5,3.72747694]
["bitfinex","ETHUSD",1754067927557,2.795467,3577.3,3574.4,2.79767233]
["bitfinex","ETHUSD",1754067927752,0.6213,3577.4,3575.2,7.22071829]
["bitfinex","ETHUSD",1754067927954,2.79558008,3577.1,3575.3,0.75004151]
["bitfinex","ETHUSD",1754067928140,0.6213,3577.4,3575.4,0.9291]
["bitfinex","ETHUSD",1754067928458,0.6213,3577.4,3575.5,3.29670248]
["bitfinex","ETHUSD",1754067928639,0.6213,3577.4,3574.7,2.79742928]
["bitfinex","ETHUSD",1754067928640,0.6213,3577.3,3575.0,5.3559]
["bitfinex","ETHUSD",1754067928953,3.96296546,3577.2,3575.0,5.38387202]
["bitfinex","ETHUSD",1754067929260,3.96296546,3577.2,3574.6,0.4999]
["bitfinex","ETHUSD",1754067929261,3.0,3576.4,3574.6,0.4999]
["bitfinex","ETHUSD",1754067929427,3.0,3576.4,3573.9,0.4999]
["bitfinex","ETHUSD",1754067929428,0.55,3576.3,3573.9,0.4999]
["bitfinex","ETHUSD",1754067929617,2.79776764,3574.3,3573.3,5.7881]
["bitfinex","ETHUSD",1754067930151,3.0,3575.7,3573.4,0.9291]
["bitfinex","ETHUSD",1754067930347,2.79609191,3576.5,3573.4,0.9291]
["bitfinex","ETHUSD",1754067930348,3.38765193,3577.0,3574.2,7.22071829]
["bitfinex","ETHUSD",1754067930648,3.38765193,3577.0,3573.2,6.728]
["bitfinex","ETHUSD",1754067930649,2.79595741,3576.6,3575.3,2.79689594]
["bitfinex","ETHUSD",1754067930858,0.59199655,3577.0,3575.6,2.79673052]
["bitfinex","ETHUSD",1754067931065,2.79485709,3578.1,3575.2,4.873]
["bitfinex","ETHUSD",1754067931066,2.79520179,3577.6,3575.8,2.79657698]
["bitfinex","ETHUSD",1754067931355,2.79554836,3577.2,3575.9,0.95706498]
["bitfinex","ETHUSD",1754067931556,2.79446695,3578.5,3576.0,0.9291]
["bitfinex","ETHUSD",1754067931712,2.79533788,3577.4,3576.1,5.7981]
["bitfinex","ETHUSD",1754067931918,7.43061015,3578.9,3576.9,2.79565194]
["bitfinex","ETHUSD",1754067932109,2.79470424,3578.2,3577.0,0.9291]
["bitfinex","ETHUSD",1754067932311,3.55692634,3578.8,3577.1,0.4999]
["bitfinex","ETHUSD",1754067932514,2.79431078,3578.7,3577.2,0.4292]
["bitfinex","ETHUSD",1754067932710,2.79446695,3578.5,3577.3,0.4999]
["bitfinex","ETHUSD",1754067932950,0.76267102,3578.8,3577.4,0.4292]
["bitfinex","ETHUSD",1754067933152,0.14,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754067933311,2.9347116,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754067933511,0.14,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754067933753,2.79477935,3578.1,3577.7,0.14]
["bitfinex","ETHUSD",1754067933912,0.55,3578.7,3576.8,0.4999]
["bitfinex","ETHUSD",1754067934118,3.0,3578.7,3576.9,0.02795716]
["bitfinex","ETHUSD",1754067934315,3.0,3578.7,3576.8,0.4999]
["bitfinex","ETHUSD",1754067934316,0.84953,3578.6,3576.8,0.4999]
["bitfinex","ETHUSD",1754067934657,0.84953,3578.6,3575.6,6.724]
["bitfinex","ETHUSD",1754067934658,0.14,3576.9,3576.2,0.4999]
["bitfinex","ETHUSD",1754067934817,2.79589466,3576.7,3576.2,0.4999]
["bitfinex","ETHUSD",1754067935022,0.14,3576.3,3575.7,0.4999]
["bitfinex","ETHUSD",1754067935216,0.14,3576.3,3575.7,0.6399]
["bitfinex","ETHUSD",1754067935448,3.6213,3578.4,3575.8,0.45716576]
["bitfinex","ETHUSD",1754067935646,0.6213,3578.4,3576.2,0.14]
["bitfinex","ETHUSD",1754067935818,4.873,3579.2,3577.2,0.14]
["bitfinex","ETHUSD",1754067936019,2.79421509,3578.9,3577.7,0.14]
["bitfinex","ETHUSD",1754067936250,2.79402483,3579.1,3577.9,2.79486881]
["bitfinex","ETHUSD",1754067936451,2.79392538,3579.2,3578.0,0.95704857]
["bitfinex","ETHUSD",1754067936619,6.724,3579.9,3578.1,0.4999]
["bitfinex","ETHUSD",1754067936835,0.14,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754067937034,0.14,3579.0,3578.1,0.4999]
["bitfinex","ETHUSD",1754067937035,6.724,3579.9,3578.6,0.4999]
["bitfinex","ETHUSD",1754067937249,0.1,3582.0,3578.6,0.4999]
["bitfinex","ETHUSD",1754067937250,0.1961,3581.0,3578.7,0.4571431]
["bitfinex","ETHUSD",1754067937549,2.79343537,3579.9,3578.8,0.4999]
["bitfinex","ETHUSD",1754067937746,2.7933087,3580.0,3578.8,3.29411819]
["bitfinex","ETHUSD",1754067938056,0.1961,3581.0,3578.9,0.9291]
["bitfinex","ETHUSD",1754067938274,0.1961,3581.0,3578.3,4.872]
["bitfinex","ETHUSD",1754067938275,0.1961,3581.0,3579.0,0.9291]
["bitfinex","ETHUSD",1754067938481,0.82916719,3580.9,3579.1,0.4999]
["bitfinex","ETHUSD",1754067938689,2.79284163,3580.6,3579.2,0.4292]
["bitfinex","ETHUSD",1754067938843,2.79321603,3580.2,3579.3,0.4999]
["bitfinex","ETHUSD",1754067939039,0.6213,3580.6,3578.7,0.4999]
["bitfinex","ETHUSD",1754067939245,3.0,3580.5,3578.7,0.4999]
["bitfinex","ETHUSD",1754067939558,2.79391555,3579.3,3578.2,5.3739]
["bitfinex","ETHUSD",1754067939772,2.79306203,3580.3,3578.2,5.3739]
["bitfinex","ETHUSD",1754067939993,2.79345214,3579.8,3578.2,4.874]
["bitfinex","ETHUSD",1754067940289,2.79345214,3579.8,3578.2,0.4999]
["bitfinex","ETHUSD",1754067940290,0.55,3579.8,3578.2,0.4999]
["bitfinex","ETHUSD",1754067940440,0.55,3579.8,3577.7,0.4292]
["bitfinex","ETHUSD",1754067940441,2.79445046,3578.6,3577.7,0.4292]
["bitfinex","ETHUSD",1754067940647,2.79407655,3579.0,3577.3,0.4999]
["bitfinex","ETHUSD",1754067940896,2.79518512,3577.6,3576.9,0.4999]
["bitfinex","ETHUSD",1754067941190,2.79521204,3577.6,3576.2,0.4292]
["bitfinex","ETHUSD",1754067941340,0.6213,3578.3,3576.2,0.4292]
["bitfinex","ETHUSD",1754067941341,2.79470124,3578.2,3576.4,2.79609783]
["bitfinex","ETHUSD",1754067941544,0.39660012,3578.1,3576.3,0.4999]
["bitfinex","ETHUSD",1754067941741,3.0,3577.9,3576.3,0.4999]
["bitfinex","ETHUSD",1754067941946,3.0,3577.9,3574.2,2.79780225]
["bitfinex","ETHUSD",1754067941947,2.23,3577.4,3575.7,0.4999]
["bitfinex","ETHUSD",1754067942188,2.23,3577.4,3575.2,0.4999]
["bitfinex","ETHUSD",1754067942189,2.79625533,3576.3,3575.2,0.4999]
["bitfinex","ETHUSD",1754067942478,2.79540435,3577.3,3575.2,0.4999]
["bitfinex","ETHUSD",1754067942479,0.55,3576.8,3575.2,0.4999]
["bitfinex","ETHUSD",1754067942689,2.79641173,3576.1,3575.2,0.4999]
["bitfinex","ETHUSD",1754067942886,3.0,3576.1,3575.2,0.4999]
["bitfinex","ETHUSD",1754067943041,3.0,3576.7,3575.2,0.4999]
["bitfinex","ETHUSD",1754067943042,4.873,3577.3,3575.3,0.45716968]
["bitfinex","ETHUSD",1754067943241,3.27954044,3577.2,3575.4,2.79687344]
["bitfinex","ETHUSD",1754067943445,1.09480044,3577.1,3575.5,1.15219454]
["bitfinex","ETHUSD",1754067943689,3.0,3576.5,3575.5,0.4999]
["bitfinex","ETHUSD",1754067943988,1.09480044,3577.1,3575.5,0.4999]
["bitfinex","ETHUSD",1754067944277,3.0,3577.3,3575.6,0.4292]
["bitfinex","ETHUSD",1754067944491,0.55,3577.2,3575.6,0.4292]
["bitfinex","ETHUSD",1754067944775,3.0,3576.9,3575.6,0.45716733]
["bitfinex","ETHUSD",1754067944975,3.0,3577.0,3575.7,0.4999]
["bitfinex","ETHUSD",1754067945162,2.79425243,3578.8,3575.7,0.4999]
["bitfinex","ETHUSD",1754067945163,2.99082915,3578.2,3575.8,0.45716576]
["bitfinex","ETHUSD",1754067945370,2.79565695,3577.0,3575.9,0.4999]
["bitfinex","ETHUSD",1754067945579,0.2795657,3577.0,3575.9,0.4999]
["bitfinex","ETHUSD",1754067946002,0.55,3577.7,3575.9,0.4999]
["bitfinex","ETHUSD",1754067946172,3.55,3577.1,3575.3,0.4937]
["bitfinex","ETHUSD",1754067946498,3.0,3576.4,3575.3,0.4937]
["bitfinex","ETHUSD",1754067946680,2.79587329,3576.7,3575.0,0.4937]
["bitfinex","ETHUSD",1754067946999,2.7961185,3576.4,3575.0,3.3188712]
["bitfinex","ETHUSD",1754067947194,2.7961185,3576.4,3574.9,0.4417]
["bitfinex","ETHUSD",1754067947195,0.55,3576.2,3574.5,0.4937]
["bitfinex","ETHUSD",1754067947395,0.27958733,3576.6,3574.7,8.32855073]
["bitfinex","ETHUSD",1754067947597,0.14,3576.1,3575.6,0.14]
["bitfinex","ETHUSD",1754067947800,2.79669142,3575.7,3574.8,0.9354]
["bitfinex","ETHUSD",1754067948096,0.14,3575.3,3574.8,0.6337]
["bitfinex","ETHUSD",1754067948253,0.14,3575.3,3574.9,0.9354]
["bitfinex","ETHUSD",1754067948457,3.0,3576.5,3575.0,0.4937]
["bitfinex","ETHUSD",1754067948792,0.14,3575.6,3575.1,0.16797124]
["bitfinex","ETHUSD",1754067948989,0.14,3575.8,3575.4,2.79683526]
["bitfinex","ETHUSD",1754067949194,2.79563687,3577.1,3575.5,0.96336811]
["bitfinex","ETHUSD",1754067949356,0.14,3576.4,3575.7,2.7966552]
["bitfinex","ETHUSD",1754067949687,0.14,3576.4,3575.6,0.9354]
["bitfinex","ETHUSD",1754067949852,0.14,3576.4,3575.8,0.14]
["bitfinex","ETHUSD",1754067950391,0.14,3576.4,3576.0,2.79638408]
["bitfinex","ETHUSD",1754067950594,0.14,3576.4,3575.8,0.14]
["bitfinex","ETHUSD",1754067950792,0.14,3575.9,3575.2,0.14]
["bitfinex","ETHUSD",1754067950992,2.7962427,3576.3,3575.2,2.79703902]
["bitfinex","ETHUSD",1754067951294,2.79629681,3576.2,3575.1,2.79709301]
["bitfinex","ETHUSD",1754067951506,0.55,3576.7,3575.0,0.4937]
["bitfinex","ETHUSD",1754067951662,2.79641776,3576.1,3575.0,0.4937]
["bitfinex","ETHUSD",1754067951862,0.14,3575.3,3574.8,0.14]
["bitfinex","ETHUSD",1754067952197,0.14,3575.3,3574.8,0.4937]
["bitfinex","ETHUSD",1754067952572,2.79727316,3575.0,3574.1,0.4937]
["bitfinex","ETHUSD",1754067952770,0.14,3574.7,3574.2,0.14]
["bitfinex","ETHUSD",1754067952986,2.79715658,3575.1,3574.1,0.4937]
["bitfinex","ETHUSD",1754067953174,0.39676424,3575.8,3574.2,0.46967828]
["bitfinex","ETHUSD",1754067953388,2.79677881,3575.6,3574.4,2.79765705]
["bitfinex","ETHUSD",1754067953566,2.79677881,3575.6,3574.3,0.4937]
["bitfinex","ETHUSD",1754067953567,0.55,3575.9,3574.3,0.4937]
["bitfinex","ETHUSD",1754067953968,0.6213,3576.0,3574.3,0.4937]
["bitfinex","ETHUSD",1754067954169,0.1961,3576.5,3574.4,0.02797672]
["bitfinex","ETHUSD",1754067954413,2.79626419,3576.2,3574.5,0.4937]
["bitfinex","ETHUSD",1754067954617,2.79655887,3575.9,3574.8,2.79735091]
["bitfinex","ETHUSD",1754067954769,3.91617408,3576.1,3574.6,0.02797515]
["bitfinex","ETHUSD",1754067954973,0.55,3576.0,3574.5,0.4937]
["bitfinex","ETHUSD",1754067955315,2.796822,3575.5,3574.0,0.4937]
["bitfinex","ETHUSD",1754067955521,2.79680375,3575.6,3574.5,2.7975909]
["bitfinex","ETHUSD",1754067955672,0.55933807,3575.5,3574.4,0.4937]
["bitfinex","ETHUSD",1754067955867,2.79706502,3575.2,3574.4,0.4937]
["bitfinex","ETHUSD",1754067956202,2.79657698,3575.8,3574.5,2.79754302]
["bitfinex","ETHUSD",1754067956383,2.79685295,3575.5,3574.4,3.73304596]
["bitfinex","ETHUSD",1754067956723,2.79666398,3575.7,3574.6,2.79745519]
["bitfinex","ETHUSD",1754067957074,5.2712,3576.0,3574.5,2.79757355]
["bitfinex","ETHUSD",1754067957075,2.79682315,3575.5,3574.5,2.79757355]
["bitfinex","ETHUSD",1754067957279,0.27968231,3575.4,3574.6,2.79746789]
["bitfinex","ETHUSD",1754067957476,2.79713309,3575.1,3574.4,0.4937]
["bitfinex","ETHUSD",1754067957681,0.1961,3575.3,3573.9,0.9354]
["bitfinex","ETHUSD",1754067957921,3.2220697,3575.5,3574.3,2.79774841]
["bitfinex","ETHUSD",1754067957922,2.79688985,3575.4,3574.3,2.79774841]
["bitfinex","ETHUSD",1754067958217,2.79705749,3575.2,3574.2,2.79779719]
["bitfinex","ETHUSD",1754067958420,2.79704631,3575.2,3573.9,0.4937]
["bitfinex","ETHUSD",1754067958580,2.79743143,3574.8,3573.9,0.4937]
["bitfinex","ETHUSD",1754067959016,2.79725214,3575.0,3573.9,0.4937]
["bitfinex","ETHUSD",1754067959330,0.55943104,3574.9,3574.0,0.02797985]
["bitfinex","ETHUSD",1754067959475,2.79711873,3575.2,3573.9,0.9354]
["bitfinex","ETHUSD",1754067959681,2.79714635,3575.1,3574.1,2.79785205]
["bitfinex","ETHUSD",1754067959980,2.79714635,3575.1,3573.6,2.798225]
["bitfinex","ETHUSD",1754067959981,0.55,3574.9,3573.6,2.798225]
["bitfinex","ETHUSD",1754067960178,0.41713,3574.8,3573.4,0.4937]
["bitfinex","ETHUSD",1754067960378,2.79801963,3574.0,3573.2,0.4417]
["bitfinex","ETHUSD",1754067960578,0.6213,3574.7,3573.8,2.79807123]
["bitfinex","ETHUSD",1754067960837,0.41713,3574.8,3573.4,2.79845525]
["bitfinex","ETHUSD",1754067961043,0.840725,3575.9,3574.7,2.79737137]
["bitfinex","ETHUSD",1754067961044,2.79656939,3575.9,3574.7,2.79737137]
["bitfinex","ETHUSD",1754067961196,2.79663187,3575.8,3574.8,0.4937]
["bitfinex","ETHUSD",1754067961397,0.6213,3576.3,3574.9,0.02797281]
["bitfinex","ETHUSD",1754067961398,3.41749599,3576.3,3574.9,0.02797281]
["bitfinex","ETHUSD",1754067961715,3.1481555,3577.6,3573.6,0.4937]
["bitfinex","ETHUSD",1754067961716,0.55,3575.4,3573.6,0.4937]
["bitfinex","ETHUSD",1754067961913,0.6477,3575.3,3574.3,2.79770605]
["bitfinex","ETHUSD",1754067962244,0.4516,3575.9,3574.7,2.7973957]
["bitfinex","ETHUSD",1754067962451,1.12583224,3576.0,3574.4,0.4937]
["bitfinex","ETHUSD",1754067962629,3.34672613,3575.7,3574.4,0.4937]
["bitfinex","ETHUSD",1754067962834,0.55,3575.5,3573.9,0.4937]
["bitfinex","ETHUSD",1754067963152,0.4516,3575.4,3573.9,0.4937]
["bitfinex","ETHUSD",1754067963311,0.55,3575.2,3573.9,0.4937]
["bitfinex","ETHUSD",1754067963504,0.55,3574.9,3573.4,3.29210565]
["bitfinex","ETHUSD",1754067963745,0.14,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754067963903,0.39949621,3574.8,3573.9,2.79806373]
["bitfinex","ETHUSD",1754067964111,3.4516,3575.5,3573.7,0.9633822]
["bitfinex","ETHUSD",1754067964112,0.14,3574.2,3574.0,0.02797985]
["bitfinex","ETHUSD",1754067964308,0.4516,3575.5,3574.0,0.02797985]
["bitfinex","ETHUSD",1754067964309,0.14,3574.8,3574.3,0.14]
["bitfinex","ETHUSD",1754067964528,0.14,3575.0,3574.4,0.4417]
["bitfinex","ETHUSD",1754067964797,2.79649878,3575.9,3574.7,2.79743754]
["bitfinex","ETHUSD",1754067964798,0.14,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754067965029,0.14,3575.0,3574.8,2.79731709]
["bitfinex","ETHUSD",1754067965349,0.4516,3576.0,3574.4,0.4937]
["bitfinex","ETHUSD",1754067965350,0.4516,3575.6,3574.4,0.4937]
["bitfinex","ETHUSD",1754067965559,0.14,3574.8,3574.1,0.14]
["bitfinex","ETHUSD",1754067965718,2.79686356,3575.5,3574.2,2.79776545]
["bitfinex","ETHUSD",1754067965903,0.14,3574.6,3574.4,2.79762289]
["bitfinex","ETHUSD",1754067966105,0.14,3574.6,3574.5,0.4937]
["bitfinex","ETHUSD",1754067966737,0.14,3574.6,3574.5,3.29129406]
["bitfinex","ETHUSD",1754067966924,0.14,3574.9,3574.5,0.4937]
["bitfinex","ETHUSD",1754067967236,0.4516,3575.6,3574.5,0.4937]
["bitfinex","ETHUSD",1754067967407,0.14,3575.1,3574.8,2.79729855]
["bitfinex","ETHUSD",1754067967609,0.14,3575.1,3574.3,0.4417]
["bitfinex","ETHUSD",1754067967799,0.14,3574.7,3574.2,0.6337]
["bitfinex","ETHUSD",1754067968001,0.55,3575.2,3573.8,0.4417]
["bitfinex","ETHUSD",1754067968223,0.14,3574.1,3573.9,2.7980601]
["bitfinex","ETHUSD",1754067968425,0.14,3574.1,3573.9,2.82604073]
["bitfinex","ETHUSD",1754067968741,0.14,3574.7,3574.0,0.9354]
["bitfinex","ETHUSD",1754067969051,0.14,3574.7,3573.9,0.63457614]
["bitfinex","ETHUSD",1754067969052,4.833,3576.0,3574.5,2.79757943]
["bitfinex","ETHUSD",1754067969336,0.4516,3575.9,3574.5,0.4937]
["bitfinex","ETHUSD",1754067969536,0.14,3575.2,3574.0,0.14]
["bitfinex","ETHUSD",1754067969739,0.14,3574.2,3574.1,0.4937]
["bitfinex","ETHUSD",1754067970040,0.4516,3575.2,3573.7,0.4937]
["bitfinex","ETHUSD",1754067970244,2.79792662,3574.1,3573.3,0.4937]
["bitfinex","ETHUSD",1754067970426,0.4516,3574.7,3573.3,0.4937]
["bitfinex","ETHUSD",1754067970631,0.4516,3574.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1754067970927,0.324903,3574.6,3573.6,0.4937]
["bitfinex","ETHUSD",1754067971239,0.34447131,3575.1,3573.7,0.0279822]
["bitfinex","ETHUSD",1754067971403,0.34447131,3575.1,3573.9,2.79798794]
["bitfinex","ETHUSD",1754067971741,5.4937,3575.7,3574.1,2.79784691]
["bitfinex","ETHUSD",1754067971943,5.4937,3575.7,3574.0,0.96337985]
["bitfinex","ETHUSD",1754067971944,2.79741123,3574.8,3574.0,0.4937]
["bitfinex","ETHUSD",1754067972163,2.79698318,3575.3,3574.1,2.79790716]
["bitfinex","ETHUSD",1754067972363,2.79696808,3575.3,3574.3,2.79772515]
["bitfinex","ETHUSD",1754067972585,2.79712671,3575.1,3574.1,2.7978942]
["bitfinex","ETHUSD",1754067972865,0.27969681,3575.2,3574.3,2.79771548]
["bitfinex","ETHUSD",1754067973048,2.79720279,3575.0,3574.0,0.4937]
["bitfinex","ETHUSD",1754067973231,2.79742914,3574.8,3574.0,0.4937]
["bitfinex","ETHUSD",1754067973432,2.79730086,3574.9,3574.0,0.4937]
["bitfinex","ETHUSD",1754067973768,2.79752491,3574.6,3573.5,3.73374912]
["bitfinex","ETHUSD",1754067973989,2.79696808,3575.3,3573.7,2.79818692]
["bitfinex","ETHUSD",1754067974275,0.63469681,3575.2,3573.6,0.9354]
["bitfinex","ETHUSD",1754067974436,2.79720279,3575.0,3573.8,2.79812521]
["bitfinex","ETHUSD",1754067974635,2.79720279,3575.0,3573.7,0.4937]
["bitfinex","ETHUSD",1754067974853,2.79757658,3574.6,3573.7,0.4937]
["bitfinex","ETHUSD",1754067975041,2.79780954,3574.3,3573.3,4.835]
["bitfinex","ETHUSD",1754067975238,2.79780954,3574.3,3573.3,0.4937]
["bitfinex","ETHUSD",1754067975239,2.79802458,3574.0,3573.3,0.4937]
["bitfinex","ETHUSD",1754067975465,2.79806839,3573.9,3573.3,0.4937]
["bitfinex","ETHUSD",1754067975643,2.79813182,3573.9,3573.3,0.4937]
["bitfinex","ETHUSD",1754067975961,0.27978095,3574.3,3573.3,0.4937]
["bitfinex","ETHUSD",1754067976148,0.4516,3574.5,3573.3,0.4937]
["bitfinex","ETHUSD",1754067976359,2.79738006,3574.8,3573.3,0.4937]
["bitfinex","ETHUSD",1754067976526,2.79751373,3574.7,3573.3,0.4937]
["bitfinex","ETHUSD",1754067976729,0.55,3574.7,3572.8,0.4622]
["bitfinex","ETHUSD",1754067977026,0.55,3574.7,3571.2,2.80010392]
["bitfinex","ETHUSD",1754067977027,1.68,3574.5,3572.1,0.4622]
["bitfinex","ETHUSD",1754067977233,0.55,3574.2,3572.2,0.9147]
["bitfinex","ETHUSD",1754067977440,0.55,3574.0,3572.2,0.9147]
["bitfinex","ETHUSD",1754067977640,3.24746373,3573.9,3572.2,0.9147]
["bitfinex","ETHUSD",1754067977841,0.4494,3573.8,3572.2,0.9147]
["bitfinex","ETHUSD",1754067978170,3.0,3573.7,3571.9,0.4622]
["bitfinex","ETHUSD",1754067978367,1.68,3573.4,3571.6,0.02799865]
["bitfinex","ETHUSD",1754067978573,0.55,3573.0,3571.4,0.4622]
["bitfinex","ETHUSD",1754067978756,2.79883883,3573.0,3571.7,2.79976728]
["bitfinex","ETHUSD",1754067978934,2.79883883,3573.0,3571.5,0.94269944]
["bitfinex","ETHUSD",1754067978935,2.79932352,3572.3,3571.5,0.9147]
["bitfinex","ETHUSD",1754067979131,3.34892521,3572.8,3571.5,0.4622]
["bitfinex","ETHUSD",1754067979439,0.9994,3573.0,3571.5,0.4622]
["bitfinex","ETHUSD",1754067979671,0.4494,3573.0,3571.6,0.48049865]
["bitfinex","ETHUSD",1754067979873,4.843,3573.3,3571.8,3.0]
["bitfinex","ETHUSD",1754067980081,2.79871144,3573.1,3572.0,2.7995352]
["bitfinex","ETHUSD",1754067980384,0.14,3572.5,3572.1,0.4622]
["bitfinex","ETHUSD",1754067980584,4.842,3574.2,3572.2,0.48049395]
["bitfinex","ETHUSD",1754067980773,0.14,3573.3,3572.4,2.7992386]
["bitfinex","ETHUSD",1754067980983,0.14,3573.3,3573.1,2.79866168]
["bitfinex","ETHUSD",1754067981486,0.4494,3574.3,3573.2,0.4622]
["bitfinex","ETHUSD",1754067981664,0.14,3573.5,3573.2,0.4622]
["bitfinex","ETHUSD",1754067981859,0.54865,3574.2,3572.1,4.842]
["bitfinex","ETHUSD",1754067981860,0.4494,3574.0,3572.8,0.4622]
["bitfinex","ETHUSD",1754067982216,0.4494,3574.0,3572.9,0.02798846]
["bitfinex","ETHUSD",1754067982359,3.24745061,3574.0,3572.8,0.4622]
["bitfinex","ETHUSD",1754067982688,2.79807694,3573.9,3572.9,2.7987944]
["bitfinex","ETHUSD",1754067982899,2.79807694,3573.9,3572.3,2.7992719]
["bitfinex","ETHUSD",1754067982900,2.79847814,3573.4,3572.3,0.4622]
["bitfinex","ETHUSD",1754067983191,3.24763514,3573.7,3572.7,2.79898947]
["bitfinex","ETHUSD",1754067983511,0.4494,3573.7,3572.7,0.49019003]
["bitfinex","ETHUSD",1754067983679,3.15554506,3573.6,3572.3,3.26151618]
["bitfinex","ETHUSD",1754067983862,0.35723667,3573.6,3572.3,0.4622]
["bitfinex","ETHUSD",1754067984064,2.79870035,3573.1,3572.3,0.4622]
["bitfinex","ETHUSD",1754067984381,2.79851297,3573.4,3572.3,0.4622]
["bitfinex","ETHUSD",1754067984764,0.1961,3573.7,3570.5,2.80071526]
["bitfinex","ETHUSD",1754067984765,1.68,3573.7,3570.5,2.80071526]
["bitfinex","ETHUSD",1754067984971,2.79877405,3573.0,3571.9,3.2618083]
["bitfinex","ETHUSD",1754067985311,0.4494,3573.3,3571.9,0.4622]
["bitfinex","ETHUSD",1754067985516,0.25547477,3573.6,3572.0,0.9147]
["bitfinex","ETHUSD",1754067985713,2.79893886,3572.8,3572.0,0.4622]
["bitfinex","ETHUSD",1754067985881,0.1961,3573.1,3571.4,0.4622]
["bitfinex","ETHUSD",1754067986064,2.799306,3572.4,3571.4,0.4622]
["bitfinex","ETHUSD",1754067986269,0.4494,3572.7,3571.4,0.4622]
["bitfinex","ETHUSD",1754067986469,0.4494,3572.7,3571.4,3.26220419]
["bitfinex","ETHUSD",1754067986470,2.7990819,3572.6,3571.4,3.26220419]
["bitfinex","ETHUSD",1754067986718,0.4494,3572.7,3571.4,0.4622]
["bitfinex","ETHUSD",1754067987123,0.55,3573.3,3571.4,0.4622]
["bitfinex","ETHUSD",1754067987323,0.4494,3573.3,3572.0,2.79951619]
["bitfinex","ETHUSD",1754067987544,2.7986599,3573.2,3572.1,0.9147]
["bitfinex","ETHUSD",1754067987839,0.4494,3573.3,3572.1,0.4622]
["bitfinex","ETHUSD",1754067988039,2.79869903,3573.1,3572.1,0.4622]
["bitfinex","ETHUSD",1754067988237,0.4494,3573.3,3572.2,0.02799395]
["bitfinex","ETHUSD",1754067988451,4.83,3573.5,3572.2,0.02799395]
["bitfinex","ETHUSD",1754067988734,4.83,3573.5,3572.3,0.4622]
["bitfinex","ETHUSD",1754067988735,2.79878488,3573.0,3572.3,0.4622]
["bitfinex","ETHUSD",1754067988902,2.79869061,3573.1,3572.3,0.4622]
["bitfinex","ETHUSD",1754067989108,0.55,3573.4,3571.8,0.4622]
["bitfinex","ETHUSD",1754067989303,0.4494,3573.0,3571.8,0.4622]
["bitfinex","ETHUSD",1754067989640,0.4494,3573.0,3570.7,0.21236667]
["bitfinex","ETHUSD",1754067989641,0.1961,3572.9,3571.4,0.4622]
["bitfinex","ETHUSD",1754067989937,0.1961,3572.9,3570.7,0.21236667]
["bitfinex","ETHUSD",1754067989938,2.79970983,3571.8,3571.0,0.4622]
["bitfinex","ETHUSD",1754067990122,2.79947393,3572.1,3571.0,0.4622]
["bitfinex","ETHUSD",1754067990327,0.4494,3572.3,3571.0,0.4622]
["bitfinex","ETHUSD",1754067990835,0.55,3572.2,3571.0,0.4622]
["bitfinex","ETHUSD",1754067991047,2.79992596,3571.6,3570.7,0.4525]
["bitfinex","ETHUSD",1754067991215,0.2799926,3571.6,3570.7,0.4525]
["bitfinex","ETHUSD",1754067991417,0.4494,3572.1,3570.8,0.49020492]
["bitfinex","ETHUSD",1754067991717,2.79968795,3571.9,3570.8,3.26264147]
["bitfinex","ETHUSD",1754067991919,0.14,3571.2,3570.8,3.26264147]
["bitfinex","ETHUSD",1754067992117,0.14,3571.2,3570.9,2.80040001]
["bitfinex","ETHUSD",1754067992349,0.14,3571.2,3571.0,0.4622]
["bitfinex","ETHUSD",1754067992549,0.4494,3572.1,3571.0,0.4622]
["bitfinex","ETHUSD",1754067992848,0.14,3571.1,3570.5,1.0547]
["bitfinex","ETHUSD",1754067993510,2.80010322,3571.3,3570.5,0.9147]
["bitfinex","ETHUSD",1754067993773,0.4494,3571.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754067994068,0.14,3571.3,3570.8,0.94270492]
["bitfinex","ETHUSD",1754067994217,0.14,3571.3,3571.0,2.80033604]
["bitfinex","ETHUSD",1754067994417,0.4494,3572.4,3571.4,2.79999748]
["bitfinex","ETHUSD",1754067994704,0.14,3571.6,3571.4,0.4622]
["bitfinex","ETHUSD",1754067994868,0.34446685,3572.3,3571.1,0.4525]
["bitfinex","ETHUSD",1754067995165,2.79889275,3572.9,3571.6,2.7998656]
["bitfinex","ETHUSD",1754067995463,2.79805375,3574.0,3571.8,2.79970883]
["bitfinex","ETHUSD",1754067995464,0.4494,3574.0,3571.8,2.79970883]
["bitfinex","ETHUSD",1754067995669,0.14,3573.2,3572.7,0.14]
["bitfinex","ETHUSD",1754067995963,0.14,3573.2,3572.8,0.4622]
["bitfinex","ETHUSD",1754067996254,0.14,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754067996561,4.811,3574.6,3572.7,2.79899667]
["bitfinex","ETHUSD",1754067996562,0.4494,3574.0,3572.7,2.79893396]
["bitfinex","ETHUSD",1754067996865,0.4494,3574.0,3572.6,0.4622]
["bitfinex","ETHUSD",1754067996866,0.14,3573.0,3572.6,0.4622]
["bitfinex","ETHUSD",1754067997042,0.14,3573.0,3572.5,2.79915114]
["bitfinex","ETHUSD",1754067997355,0.14,3573.0,3572.6,0.4622]
["bitfinex","ETHUSD",1754067997525,0.14,3573.0,3572.7,0.49019003]
["bitfinex","ETHUSD",1754067997727,0.14,3573.2,3572.8,0.9147]
["bitfinex","ETHUSD",1754067997927,0.14,3573.2,3573.0,2.79869927]
["bitfinex","ETHUSD",1754067998239,2.79790778,3574.1,3573.1,0.9426869]
["bitfinex","ETHUSD",1754067998240,0.14,3573.4,3573.1,0.9426869]
["bitfinex","ETHUSD",1754067998445,0.14,3573.4,3573.1,0.9147]
["bitfinex","ETHUSD",1754067998648,0.7607474,3574.4,3573.2,0.9147]
["bitfinex","ETHUSD",1754067998828,0.14,3573.7,3573.3,0.02798533]
["bitfinex","ETHUSD",1754067999030,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754067999229,0.14,3573.7,3573.6,6.71299863]
["bitfinex","ETHUSD",1754067999436,0.4494,3576.1,3573.7,33.0]
["bitfinex","ETHUSD",1754067999665,0.4494,3576.1,3574.0,3.0]
["bitfinex","ETHUSD",1754067999849,0.14,3575.3,3574.8,0.14]
["bitfinex","ETHUSD",1754068000036,2.79613085,3576.4,3574.1,0.94267907]
["bitfinex","ETHUSD",1754068000037,0.14,3575.7,3575.3,2.79695605]
["bitfinex","ETHUSD",1754068000249,2.93498512,3577.9,3575.4,0.94266889]
["bitfinex","ETHUSD",1754068000430,0.14,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754068000630,0.14,3576.3,3575.9,0.4622]
["bitfinex","ETHUSD",1754068000830,0.14,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754068000831,0.14,3576.3,3576.0,0.4622]
["bitfinex","ETHUSD",1754068001044,0.14,3576.3,3574.0,2.79797242]
["bitfinex","ETHUSD",1754068001045,0.4494,3577.2,3576.1,0.49016342]
["bitfinex","ETHUSD",1754068001241,0.4494,3577.8,3576.5,2.79602898]
["bitfinex","ETHUSD",1754068001453,0.14,3577.0,3576.6,0.49015951]
["bitfinex","ETHUSD",1754068001668,0.14,3577.0,3576.7,0.4622]
["bitfinex","ETHUSD",1754068001866,0.4494,3577.8,3576.8,0.49015795]
["bitfinex","ETHUSD",1754068002071,0.14,3577.2,3576.8,0.49015795]
["bitfinex","ETHUSD",1754068002371,0.14,3577.2,3576.9,0.4622]
["bitfinex","ETHUSD",1754068002836,0.14,3577.2,3577.0,0.4622]
["bitfinex","ETHUSD",1754068003032,0.14,3577.2,3576.6,0.14]
["bitfinex","ETHUSD",1754068003247,2.79509189,3577.7,3576.7,0.4622]
["bitfinex","ETHUSD",1754068003429,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754068003633,0.4494,3578.3,3576.9,3.71040379]
["bitfinex","ETHUSD",1754068003634,0.14,3577.5,3576.9,3.71040379]
["bitfinex","ETHUSD",1754068003852,0.14,3577.5,3577.0,0.14]
["bitfinex","ETHUSD",1754068004058,0.14,3578.0,3577.4,0.14]
["bitfinex","ETHUSD",1754068004564,0.14,3578.0,3577.4,0.6022]
["bitfinex","ETHUSD",1754068005133,2.93487806,3578.0,3577.4,0.6022]
["bitfinex","ETHUSD",1754068005333,0.14,3578.0,3577.4,0.6022]
["bitfinex","ETHUSD",1754068005574,3.72082885,3579.6,3577.7,0.14]
["bitfinex","ETHUSD",1754068005575,0.14,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754068005878,2.79375041,3579.5,3578.0,2.79485746]
["bitfinex","ETHUSD",1754068006091,0.14,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754068006237,2.79415462,3578.9,3578.2,4.79]
["bitfinex","ETHUSD",1754068006442,0.14,3578.8,3578.3,0.63744623]
["bitfinex","ETHUSD",1754068006644,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754068006843,0.14,3579.1,3578.7,0.0279431]
["bitfinex","ETHUSD",1754068007043,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754068007044,0.14,3579.1,3578.8,0.4695]
["bitfinex","ETHUSD",1754068007271,0.14,3579.1,3578.7,0.0279431]
["bitfinex","ETHUSD",1754068007479,0.14,3579.4,3578.9,0.6095]
["bitfinex","ETHUSD",1754068007651,0.14,3579.4,3578.9,0.14]
["bitfinex","ETHUSD",1754068007987,0.3361,3580.6,3579.0,0.97234076]
["bitfinex","ETHUSD",1754068008158,0.14,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754068008478,0.14,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754068008643,0.443,3580.6,3579.4,0.97233764]
["bitfinex","ETHUSD",1754068008844,0.32357561,3580.5,3579.5,0.6095]
["bitfinex","ETHUSD",1754068009045,0.14,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754068009290,2.79247522,3581.1,3579.9,0.4695]
["bitfinex","ETHUSD",1754068009570,0.14,3581.0,3580.3,0.14]
["bitfinex","ETHUSD",1754068009756,0.443,3581.7,3580.4,0.4695]
["bitfinex","ETHUSD",1754068010078,3.0,3581.4,3580.1,0.14]
["bitfinex","ETHUSD",1754068010281,0.14,3580.3,3579.7,0.14]
["bitfinex","ETHUSD",1754068010481,0.7791,3580.8,3579.2,5.2505]
["bitfinex","ETHUSD",1754068010640,0.14,3580.1,3579.6,0.14]
["bitfinex","ETHUSD",1754068010955,0.14,3580.1,3579.7,0.9444]
["bitfinex","ETHUSD",1754068011140,0.14,3580.1,3579.8,0.9444]
["bitfinex","ETHUSD",1754068011344,0.443,3581.5,3579.9,0.9444]
["bitfinex","ETHUSD",1754068011345,2.79252801,3581.0,3579.9,0.9444]
["bitfinex","ETHUSD",1754068011545,0.14,3580.8,3580.0,0.14]
["bitfinex","ETHUSD",1754068011782,0.14,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754068011952,0.14,3581.0,3580.4,0.4695]
["bitfinex","ETHUSD",1754068012352,0.14,3581.0,3580.5,0.14]
["bitfinex","ETHUSD",1754068012554,0.14,3581.0,3580.5,0.6095]
["bitfinex","ETHUSD",1754068012758,2.9325317,3581.0,3580.5,0.6095]
["bitfinex","ETHUSD",1754068012952,0.14,3581.0,3580.5,0.6095]
["bitfinex","ETHUSD",1754068013362,2.79263414,3580.9,3580.5,0.6095]
["bitfinex","ETHUSD",1754068013565,0.5725077,3580.9,3580.1,0.4695]
["bitfinex","ETHUSD",1754068013855,0.443,3581.1,3579.6,0.4695]
["bitfinex","ETHUSD",1754068014055,0.14,3580.6,3580.1,0.14]
["bitfinex","ETHUSD",1754068014276,0.14,3580.6,3580.1,0.6095]
["bitfinex","ETHUSD",1754068014595,0.3361,3581.7,3580.2,0.9723314]
["bitfinex","ETHUSD",1754068014781,0.14,3581.1,3580.6,0.14]
["bitfinex","ETHUSD",1754068014954,2.93243859,3581.1,3580.6,0.14]
["bitfinex","ETHUSD",1754068015152,0.71247281,3581.1,3580.6,0.14]
["bitfinex","ETHUSD",1754068015387,0.71247281,3581.1,3580.1,0.4695]
["bitfinex","ETHUSD",1754068015388,0.443,3582.5,3580.7,0.9723275]
["bitfinex","ETHUSD",1754068015592,0.84453465,3582.9,3580.7,0.9723275]
["bitfinex","ETHUSD",1754068015593,6.718,3582.8,3581.0,0.14]
["bitfinex","ETHUSD",1754068015774,0.1392,3582.0,3581.4,0.14]
["bitfinex","ETHUSD",1754068015972,0.1392,3582.0,3581.4,0.4695]
["bitfinex","ETHUSD",1754068016480,0.84453465,3582.9,3581.6,3.0]
["bitfinex","ETHUSD",1754068016657,0.443,3583.7,3581.8,5.79189234]
["bitfinex","ETHUSD",1754068016862,0.7791,3584.2,3581.9,0.9444]
["bitfinex","ETHUSD",1754068017089,2.79055798,3583.6,3582.5,2.79130691]
["bitfinex","ETHUSD",1754068017398,2.79055798,3583.6,3581.7,3.8737322]
["bitfinex","ETHUSD",1754068017399,0.3361,3584.6,3582.6,0.9444]
["bitfinex","ETHUSD",1754068017561,0.443,3584.3,3582.6,5.2529]
["bitfinex","ETHUSD",1754068017762,2.79038891,3583.8,3582.7,0.4695]
["bitfinex","ETHUSD",1754068017956,4.777,3585.0,3582.7,0.4695]
["bitfinex","ETHUSD",1754068017957,2.78851962,3586.2,3582.7,5.7254]
["bitfinex","ETHUSD",1754068018299,3.443,3584.8,3582.8,0.4695]
["bitfinex","ETHUSD",1754068018518,2.7912576,3582.7,3581.9,11.70761197]
["bitfinex","ETHUSD",1754068018657,0.443,3583.2,3581.9,4.78]
["bitfinex","ETHUSD",1754068018861,0.3361,3583.5,3582.0,0.02791736]
["bitfinex","ETHUSD",1754068019170,3.23363758,3583.5,3582.0,0.49741736]
["bitfinex","ETHUSD",1754068019371,0.3361,3584.8,3582.4,3.0]
["bitfinex","ETHUSD",1754068019576,0.3361,3585.3,3582.9,0.55]
["bitfinex","ETHUSD",1754068019782,2.78916687,3585.3,3583.4,2.79059384]
["bitfinex","ETHUSD",1754068019983,2.78946756,3585.0,3583.5,5.75630567]
["bitfinex","ETHUSD",1754068020188,2.78949376,3584.9,3583.6,0.4695]
["bitfinex","ETHUSD",1754068020504,2.78887149,3585.7,3581.8,0.4695]
["bitfinex","ETHUSD",1754068020505,8.35172517,3584.2,3581.8,0.4695]
["bitfinex","ETHUSD",1754068020722,3.55,3584.0,3581.6,0.4695]
["bitfinex","ETHUSD",1754068020859,0.55,3583.8,3581.9,0.4695]
["bitfinex","ETHUSD",1754068021060,5.231,3583.7,3582.0,2.79173363]
["bitfinex","ETHUSD",1754068021264,2.79084455,3583.2,3582.1,3.0]
["bitfinex","ETHUSD",1754068021610,0.83517252,3584.1,3582.2,0.0279158]
["bitfinex","ETHUSD",1754068021761,0.13850539,3586.3,3582.3,0.4749]
["bitfinex","ETHUSD",1754068021762,2.79039786,3583.8,3582.3,0.4749]
["bitfinex","ETHUSD",1754068021958,2.79006629,3584.2,3582.4,3.28878091]
["bitfinex","ETHUSD",1754068022161,2.78971154,3584.6,3582.6,2.79126891]
["bitfinex","ETHUSD",1754068022392,0.02791284,3584.5,3582.7,0.9444]
["bitfinex","ETHUSD",1754068022605,1.02474761,3584.5,3582.3,3.0]
["bitfinex","ETHUSD",1754068022893,2.78947808,3584.9,3582.9,3.0]
["bitfinex","ETHUSD",1754068023096,2.79011275,3584.1,3583.0,0.9444]
["bitfinex","ETHUSD",1754068023300,2.79018898,3584.0,3583.0,0.9444]
["bitfinex","ETHUSD",1754068023501,0.443,3584.4,3583.0,0.4695]
["bitfinex","ETHUSD",1754068023663,0.55,3584.2,3582.4,0.9444]
["bitfinex","ETHUSD",1754068023860,0.443,3584.5,3582.5,0.9444]
["bitfinex","ETHUSD",1754068024062,2.78994503,3584.3,3582.6,0.4695]
["bitfinex","ETHUSD",1754068024298,2.7902579,3583.9,3582.4,3.9444]
["bitfinex","ETHUSD",1754068024473,0.80701284,3583.8,3582.4,0.4695]
["bitfinex","ETHUSD",1754068024702,0.80701284,3583.8,3582.1,4.8]
["bitfinex","ETHUSD",1754068024703,0.55,3583.7,3582.1,4.8]
["bitfinex","ETHUSD",1754068024877,0.7791,3583.8,3582.2,0.4974158]
["bitfinex","ETHUSD",1754068025103,0.7791,3583.8,3582.2,0.4695]
["bitfinex","ETHUSD",1754068025401,2.79085711,3583.2,3582.2,0.4695]
["bitfinex","ETHUSD",1754068025610,0.27908571,3583.1,3582.2,0.4695]
["bitfinex","ETHUSD",1754068025906,2.7910388,3582.9,3581.8,5.2749]
["bitfinex","ETHUSD",1754068026059,2.79089785,3583.1,3581.8,8.0667879]
["bitfinex","ETHUSD",1754068026264,0.02791284,3583.0,3581.8,4.8]
["bitfinex","ETHUSD",1754068026464,0.1392,3582.3,3581.8,4.9392]
["bitfinex","ETHUSD",1754068026683,0.443,3582.9,3581.3,0.4749]
["bitfinex","ETHUSD",1754068026891,0.1392,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754068027282,0.1392,3582.1,3581.6,0.6095]
["bitfinex","ETHUSD",1754068027484,0.1392,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754068027687,2.9311774,3581.7,3581.0,0.14]
["bitfinex","ETHUSD",1754068027899,0.14,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754068028107,2.79206934,3581.6,3580.5,3.26238303]
["bitfinex","ETHUSD",1754068028108,0.02791284,3581.6,3580.5,0.4695]
["bitfinex","ETHUSD",1754068028405,0.14,3581.1,3580.7,2.79269618]
["bitfinex","ETHUSD",1754068028591,0.14,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754068028795,3.0,3583.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754068028796,0.7791,3583.5,3581.2,3.0]
["bitfinex","ETHUSD",1754068029000,0.7791,3583.5,3581.3,0.4695]
["bitfinex","ETHUSD",1754068029001,0.94701284,3583.4,3581.3,0.4695]
["bitfinex","ETHUSD",1754068029164,3.0,3583.2,3579.9,0.4695]
["bitfinex","ETHUSD",1754068029368,0.14,3581.1,3580.6,0.14]
["bitfinex","ETHUSD",1754068029570,0.14,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754068029998,0.14579194,3584.2,3580.2,0.4749]
["bitfinex","ETHUSD",1754068029999,2.7905768,3583.5,3581.4,2.79218281]
["bitfinex","ETHUSD",1754068030203,2.79145148,3582.4,3581.3,2.7922766]
["bitfinex","ETHUSD",1754068030505,2.79137334,3582.5,3581.4,2.79219722]
["bitfinex","ETHUSD",1754068030678,0.9191,3582.9,3581.1,0.4695]
["bitfinex","ETHUSD",1754068030867,2.79146678,3582.4,3581.2,2.7923601]
["bitfinex","ETHUSD",1754068031199,0.558273,3582.4,3581.4,2.79220153]
["bitfinex","ETHUSD",1754068031399,0.9191,3582.9,3581.9,2.79179513]
["bitfinex","ETHUSD",1754068031603,0.443,3582.9,3581.5,0.4695]
["bitfinex","ETHUSD",1754068031778,0.27905768,3583.4,3581.6,3.76433015]
["bitfinex","ETHUSD",1754068031982,0.9191,3583.9,3581.7,0.9444]
["bitfinex","ETHUSD",1754068032249,2.79074684,3583.3,3582.2,2.79155295]
["bitfinex","ETHUSD",1754068032405,0.9191,3583.9,3582.5,2.79133797]
["bitfinex","ETHUSD",1754068032611,0.9191,3583.9,3582.4,2.79140272]
["bitfinex","ETHUSD",1754068032612,2.79058181,3583.5,3582.4,2.79140272]
["bitfinex","ETHUSD",1754068032904,2.78973407,3584.6,3582.5,0.02791346]
["bitfinex","ETHUSD",1754068033104,2.78973407,3584.6,3581.0,2.79251053]
["bitfinex","ETHUSD",1754068033105,2.79002287,3584.2,3582.4,2.7914163]
["bitfinex","ETHUSD",1754068033404,2.79002287,3584.2,3582.1,3.4695]
["bitfinex","ETHUSD",1754068033405,3.70920072,3584.1,3582.1,3.4695]
["bitfinex","ETHUSD",1754068033602,5.6409,3584.3,3579.2,2.18083992]
["bitfinex","ETHUSD",1754068033603,2.79127595,3582.6,3581.6,7.802]
["bitfinex","ETHUSD",1754068033789,2.79125272,3582.7,3581.6,10.59404564]
["bitfinex","ETHUSD",1754068033992,0.443,3582.9,3581.6,7.802]
["bitfinex","ETHUSD",1754068034204,3.26731245,3582.7,3581.6,7.802]
["bitfinex","ETHUSD",1754068034413,0.47091284,3582.9,3581.7,2.79197029]
["bitfinex","ETHUSD",1754068034414,3.23409846,3582.9,3581.7,2.79197029]
["bitfinex","ETHUSD",1754068034582,3.23409846,3582.9,3581.7,0.0279197]
["bitfinex","ETHUSD",1754068034783,0.443,3582.9,3581.7,2.81987342]
["bitfinex","ETHUSD",1754068035008,0.55,3583.0,3581.7,0.0279197]
["bitfinex","ETHUSD",1754068035314,2.79111399,3582.8,3581.8,0.4695]
["bitfinex","ETHUSD",1754068035513,0.55,3583.2,3581.8,0.4695]
["bitfinex","ETHUSD",1754068035805,2.79131548,3582.6,3581.4,2.79215053]
["bitfinex","ETHUSD",1754068036015,1.49101284,3582.5,3581.2,0.4758]
["bitfinex","ETHUSD",1754068036314,0.4761,3583.0,3581.3,2.82020495]
["bitfinex","ETHUSD",1754068036609,1.01491284,3582.9,3581.2,3.4758]
["bitfinex","ETHUSD",1754068036775,2.79153147,3582.3,3581.2,3.4758]
["bitfinex","ETHUSD",1754068036980,3.34141731,3582.5,3581.3,2.79228213]
["bitfinex","ETHUSD",1754068037200,2.79144576,3582.4,3581.3,2.82017968]
["bitfinex","ETHUSD",1754068037406,2.79165852,3582.1,3580.8,2.79265959]
["bitfinex","ETHUSD",1754068037603,2.79189438,3581.8,3580.8,2.79265959]
["bitfinex","ETHUSD",1754068037773,3.34173617,3582.1,3580.7,5.2768]
["bitfinex","ETHUSD",1754068037982,2.79176945,3582.0,3580.9,2.79257387]
["bitfinex","ETHUSD",1754068038180,2.79181769,3581.9,3580.8,3.26845224]
["bitfinex","ETHUSD",1754068038381,3.70457479,3582.4,3581.3,2.79227836]
["bitfinex","ETHUSD",1754068038590,0.55,3582.3,3581.2,0.4758]
["bitfinex","ETHUSD",1754068038884,2.79218189,3581.5,3580.7,3.0]
["bitfinex","ETHUSD",1754068039094,0.55,3581.6,3580.4,4.796]
["bitfinex","ETHUSD",1754068039417,2.79247077,3581.1,3580.4,4.796]
["bitfinex","ETHUSD",1754068039616,0.9131,3582.3,3580.5,0.4758]
["bitfinex","ETHUSD",1754068039793,0.55,3581.7,3580.5,0.4758]
["bitfinex","ETHUSD",1754068039992,0.14,3580.9,3580.5,0.4758]
["bitfinex","ETHUSD",1754068040612,0.14,3580.9,3580.6,0.4758]
["bitfinex","ETHUSD",1754068040912,0.14,3580.9,3580.4,4.796]
["bitfinex","ETHUSD",1754068040913,2.79273193,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754068041092,0.55,3581.3,3580.1,3.26896864]
["bitfinex","ETHUSD",1754068041291,3.70531137,3581.4,3580.2,2.79313809]
["bitfinex","ETHUSD",1754068041292,3.22921137,3581.4,3580.2,2.79313809]
["bitfinex","ETHUSD",1754068041628,0.14,3580.7,3580.1,3.9277]
["bitfinex","ETHUSD",1754068041780,0.14,3580.7,3580.1,6.72090252]
["bitfinex","ETHUSD",1754068041981,0.14,3580.7,3580.1,3.9277]
["bitfinex","ETHUSD",1754068042295,0.55,3581.0,3579.6,0.4758]
["bitfinex","ETHUSD",1754068042493,0.14,3580.2,3579.6,0.6158]
["bitfinex","ETHUSD",1754068042681,0.55,3580.6,3579.6,0.4758]
["bitfinex","ETHUSD",1754068042891,0.14,3579.7,3579.6,0.4758]
["bitfinex","ETHUSD",1754068043213,0.14,3579.7,3579.5,4.786]
["bitfinex","ETHUSD",1754068043528,0.14,3579.7,3579.6,3.0]
["bitfinex","ETHUSD",1754068043702,0.14,3579.7,3579.5,4.786]
["bitfinex","ETHUSD",1754068044025,0.14,3579.7,3579.3,6.709]
["bitfinex","ETHUSD",1754068044410,0.437,3580.3,3579.5,3.0]
["bitfinex","ETHUSD",1754068044411,0.14,3580.3,3579.5,3.0]
["bitfinex","ETHUSD",1754068044735,2.7920405,3581.7,3580.1,3.0]
["bitfinex","ETHUSD",1754068044896,0.14,3581.3,3580.5,2.79285616]
["bitfinex","ETHUSD",1754068045096,0.14,3581.3,3580.7,0.14]
["bitfinex","ETHUSD",1754068045425,0.14,3580.9,3580.1,3.0]
["bitfinex","ETHUSD",1754068045588,0.14,3580.5,3580.1,3.0]
["bitfinex","ETHUSD",1754068045794,0.14,3580.5,3580.2,3.72079102]
["bitfinex","ETHUSD",1754068045993,0.437,3581.5,3580.3,0.02793062]
["bitfinex","ETHUSD",1754068046214,0.14,3581.0,3580.5,0.14]
["bitfinex","ETHUSD",1754068046529,0.14,3580.8,3580.6,0.4758]
["bitfinex","ETHUSD",1754068046824,0.14,3580.8,3580.7,0.4758]
["bitfinex","ETHUSD",1754068047184,0.14,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754068047411,0.14,3580.8,3580.2,0.14]
["bitfinex","ETHUSD",1754068047812,2.79268566,3580.8,3580.0,5.2578]
["bitfinex","ETHUSD",1754068048121,0.14,3580.5,3580.0,0.14]
["bitfinex","ETHUSD",1754068048287,0.14,3580.1,3579.9,4.774]
["bitfinex","ETHUSD",1754068049691,0.14,3580.1,3579.0,0.4758]
["bitfinex","ETHUSD",1754068049914,2.79337173,3580.0,3579.0,0.4758]
["bitfinex","ETHUSD",1754068050103,0.14,3579.5,3579.1,2.79398883]
["bitfinex","ETHUSD",1754068050305,0.14,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754068050522,0.14,3579.2,3579.0,4.766]
["bitfinex","ETHUSD",1754068050887,0.14,3579.2,3579.0,5.2418]
["bitfinex","ETHUSD",1754068051107,0.14,3579.5,3579.1,0.95563998]
["bitfinex","ETHUSD",1754068051312,0.14,3579.5,3579.1,0.4758]
["bitfinex","ETHUSD",1754068051542,0.14,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754068051708,2.79425492,3578.8,3578.1,0.14]
["bitfinex","ETHUSD",1754068051909,0.14,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754068052210,0.14,3578.6,3577.5,2.79518153]
["bitfinex","ETHUSD",1754068052211,0.14,3578.3,3577.5,4.765]
["bitfinex","ETHUSD",1754068052420,2.7941359,3579.0,3577.6,0.95565169]
["bitfinex","ETHUSD",1754068052614,0.55,3579.1,3577.7,1.04786517]
["bitfinex","ETHUSD",1754068052809,3.34415462,3578.9,3577.1,0.4519]
["bitfinex","ETHUSD",1754068053047,0.14,3578.2,3577.6,0.14]
["bitfinex","ETHUSD",1754068053208,0.14,3578.2,3577.6,0.4758]
["bitfinex","ETHUSD",1754068053419,2.79445013,3578.6,3577.1,0.4519]
["bitfinex","ETHUSD",1754068053420,2.79484214,3578.1,3577.1,0.4519]
["bitfinex","ETHUSD",1754068053644,0.14,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754068053854,0.14,3577.9,3577.6,2.7951597]
["bitfinex","ETHUSD",1754068054057,2.79382747,3579.4,3577.8,0.14]
["bitfinex","ETHUSD",1754068054209,6.37152106,3579.6,3577.9,0.4758]
["bitfinex","ETHUSD",1754068054416,0.14,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754068055148,0.55,3579.7,3578.2,0.95564701]
["bitfinex","ETHUSD",1754068055357,0.14,3578.8,3578.4,2.7945433]
["bitfinex","ETHUSD",1754068055652,0.14,3578.8,3578.5,0.9277]
["bitfinex","ETHUSD",1754068055956,0.14,3579.2,3578.6,0.02794388]
["bitfinex","ETHUSD",1754068056126,0.14,3579.2,3578.5,0.9277]
["bitfinex","ETHUSD",1754068056127,2.79401181,3579.1,3578.7,0.6158]
["bitfinex","ETHUSD",1754068056328,0.14,3578.8,3578.4,4.761]
["bitfinex","ETHUSD",1754068056513,0.14,3578.8,3578.5,2.79445341]
["bitfinex","ETHUSD",1754068056719,0.14,3579.0,3578.6,0.02794388]
["bitfinex","ETHUSD",1754068057038,0.14,3579.3,3578.9,2.79413566]
["bitfinex","ETHUSD",1754068057265,0.437,3580.2,3579.0,0.95564076]
["bitfinex","ETHUSD",1754068057439,0.14,3579.8,3579.2,2.79390249]
["bitfinex","ETHUSD",1754068057748,0.14,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754068057948,7.148,3580.7,3579.4,0.95563764]
["bitfinex","ETHUSD",1754068058187,0.14,3580.0,3579.5,0.14]
["bitfinex","ETHUSD",1754068059153,2.79251605,3581.0,3579.6,0.95563608]
["bitfinex","ETHUSD",1754068059454,2.79297242,3580.5,3579.2,7.755]
["bitfinex","ETHUSD",1754068059655,0.14,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754068059856,2.79353644,3579.7,3578.9,4.755]
["bitfinex","ETHUSD",1754068060060,2.79353644,3579.7,3578.6,3.0]
["bitfinex","ETHUSD",1754068060061,0.14,3579.1,3578.6,3.14]
["bitfinex","ETHUSD",1754068060226,0.14,3578.9,3578.4,0.14]
["bitfinex","ETHUSD",1754068060427,2.79366792,3579.6,3578.5,0.9277]
["bitfinex","ETHUSD",1754068060630,0.14,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754068060855,0.55,3579.7,3578.5,0.4758]
["bitfinex","ETHUSD",1754068061016,0.14,3578.9,3578.4,0.14]
["bitfinex","ETHUSD",1754068061222,2.79400216,3579.1,3577.7,3.27084124]
["bitfinex","ETHUSD",1754068061223,0.02791284,3579.1,3577.7,3.27084124]
["bitfinex","ETHUSD",1754068061541,2.93460877,3578.4,3577.3,0.4758]
["bitfinex","ETHUSD",1754068061748,0.14,3577.8,3577.4,2.7953169]
["bitfinex","ETHUSD",1754068061935,0.14,3577.8,3577.5,0.4758]
["bitfinex","ETHUSD",1754068062296,0.14,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754068062454,0.14,3577.8,3577.6,0.4758]
["bitfinex","ETHUSD",1754068063169,0.14,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754068063452,0.14,3577.8,3576.8,6.713]
["bitfinex","ETHUSD",1754068063453,0.437,3577.8,3576.8,6.713]
["bitfinex","ETHUSD",1754068063662,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754068063865,0.437,3577.7,3576.4,0.4519]
["bitfinex","ETHUSD",1754068063866,0.437,3577.7,3576.4,0.4758]
["bitfinex","ETHUSD",1754068064026,0.14,3576.9,3575.1,7.18504536]
["bitfinex","ETHUSD",1754068064227,0.14,3576.6,3576.1,0.14]
["bitfinex","ETHUSD",1754068065266,2.79581012,3576.8,3576.1,0.4758]
["bitfinex","ETHUSD",1754068065443,0.14,3576.3,3576.1,0.4758]
["bitfinex","ETHUSD",1754068065843,0.14,3576.3,3576.2,0.4917]
["bitfinex","ETHUSD",1754068066077,0.14,3576.3,3576.2,3.28796419]
["bitfinex","ETHUSD",1754068066273,0.14,3577.1,3576.2,1.46258276]
["bitfinex","ETHUSD",1754068066474,0.14,3577.1,3576.6,2.79591373]
["bitfinex","ETHUSD",1754068066780,0.14,3577.1,3576.7,0.9456]
["bitfinex","ETHUSD",1754068067305,0.14,3577.3,3576.8,0.9456]
["bitfinex","ETHUSD",1754068067468,0.14,3576.9,3576.6,4.756]
["bitfinex","ETHUSD",1754068067649,0.14,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754068067852,0.55,3577.3,3576.2,5.2477]
["bitfinex","ETHUSD",1754068068097,0.14,3576.6,3576.2,5.2477]
["bitfinex","ETHUSD",1754068068382,2.79553568,3577.2,3576.2,4.756]
["bitfinex","ETHUSD",1754068068383,0.55,3577.1,3576.2,4.756]
["bitfinex","ETHUSD",1754068068591,2.7954825,3577.2,3576.2,4.756]
["bitfinex","ETHUSD",1754068068592,0.14,3576.4,3576.2,4.756]
["bitfinex","ETHUSD",1754068068753,0.14,3576.4,3576.0,2.79636415]
["bitfinex","ETHUSD",1754068068948,0.14,3576.4,3576.1,0.4917]
["bitfinex","ETHUSD",1754068069185,0.55,3576.8,3575.6,5.2487]
["bitfinex","ETHUSD",1754068069372,0.14,3576.0,3575.6,5.2487]
["bitfinex","ETHUSD",1754068069766,0.14,3576.0,3575.7,3.0]
["bitfinex","ETHUSD",1754068069963,0.14,3576.0,3575.6,5.2487]
["bitfinex","ETHUSD",1754068070490,0.14,3576.0,3575.6,8.2487]
["bitfinex","ETHUSD",1754068070692,0.14,3576.0,3575.6,7.757]
["bitfinex","ETHUSD",1754068070987,0.55,3577.1,3575.7,0.9456]
["bitfinex","ETHUSD",1754068071192,0.14,3576.9,3576.8,2.79574864]
["bitfinex","ETHUSD",1754068071486,0.14,3577.1,3576.8,0.9456]
["bitfinex","ETHUSD",1754068071687,0.451,3578.0,3577.2,2.7954499]
["bitfinex","ETHUSD",1754068071984,0.14,3577.3,3577.0,2.79563871]
["bitfinex","ETHUSD",1754068072190,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754068072354,0.14,3578.2,3578.0,2.7948388]
["bitfinex","ETHUSD",1754068072555,0.14,3578.2,3578.1,0.51964779]
["bitfinex","ETHUSD",1754068072771,2.79399849,3579.1,3577.7,0.4539]
["bitfinex","ETHUSD",1754068073091,0.14,3578.2,3577.6,0.6317]
["bitfinex","ETHUSD",1754068073392,0.14,3577.7,3577.2,4.757]
["bitfinex","ETHUSD",1754068073609,0.14,3577.5,3577.2,4.757]
["bitfinex","ETHUSD",1754068073984,3.24498956,3579.2,3577.4,3.0]
["bitfinex","ETHUSD",1754068074196,0.14,3578.3,3578.0,2.79483901]
["bitfinex","ETHUSD",1754068074382,0.14,3578.3,3577.8,0.14]
["bitfinex","ETHUSD",1754068074583,0.14,3578.3,3577.9,2.79493293]
["bitfinex","ETHUSD",1754068074781,0.14,3578.3,3577.9,3.28663293]
["bitfinex","ETHUSD",1754068074980,0.14,3578.3,3577.9,0.4917]
["bitfinex","ETHUSD",1754068075207,2.79376433,3579.4,3578.2,2.79470124]
["bitfinex","ETHUSD",1754068075374,0.14,3578.6,3578.1,2.79472477]
["bitfinex","ETHUSD",1754068075576,0.14,3578.6,3578.3,2.79457224]
["bitfinex","ETHUSD",1754068075892,0.14,3578.6,3578.4,2.79451719]
["bitfinex","ETHUSD",1754068076073,0.14,3578.6,3578.4,0.4917]
["bitfinex","ETHUSD",1754068076816,0.14,3578.6,3578.5,6.76801161]
["bitfinex","ETHUSD",1754068077016,2.79347679,3579.8,3578.7,2.79424883]
["bitfinex","ETHUSD",1754068077357,0.14,3579.3,3578.9,2.79415323]
["bitfinex","ETHUSD",1754068077480,0.14,3579.3,3579.0,0.4917]
["bitfinex","ETHUSD",1754068077676,0.14,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754068077896,0.14,3579.3,3579.0,0.4917]
["bitfinex","ETHUSD",1754068078316,0.14,3579.3,3579.1,0.4917]
["bitfinex","ETHUSD",1754068078618,0.14,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754068078830,2.79300869,3580.4,3579.3,2.79378145]
["bitfinex","ETHUSD",1754068079121,0.14,3579.7,3579.2,1.0856]
["bitfinex","ETHUSD",1754068079325,8.00043151,3581.2,3579.5,2.79368268]
["bitfinex","ETHUSD",1754068079326,2.79268041,3580.8,3579.5,2.79368268]
["bitfinex","ETHUSD",1754068079481,0.14,3579.9,3579.5,2.79367417]
["bitfinex","ETHUSD",1754068079677,0.14,3579.9,3579.4,5.2487]
["bitfinex","ETHUSD",1754068079678,0.14,3579.9,3579.4,7.55072906]
["bitfinex","ETHUSD",1754068079880,2.79268563,3580.8,3579.6,0.9456]
["bitfinex","ETHUSD",1754068080113,0.14,3580.2,3579.7,2.93347106]
["bitfinex","ETHUSD",1754068080420,2.79234566,3581.3,3579.8,0.97353452]
["bitfinex","ETHUSD",1754068080717,7.168,3581.4,3580.5,2.79283656]
["bitfinex","ETHUSD",1754068080920,2.79191681,3581.8,3580.3,0.4917]
["bitfinex","ETHUSD",1754068080921,0.14,3580.8,3580.3,0.4917]
["bitfinex","ETHUSD",1754068081575,0.14,3580.8,3580.1,0.14]
["bitfinex","ETHUSD",1754068081776,0.14,3580.8,3580.1,0.6317]
["bitfinex","ETHUSD",1754068081982,0.14,3580.8,3580.1,3.42489423]
["bitfinex","ETHUSD",1754068082300,0.14,3580.8,3580.2,2.79314004]
["bitfinex","ETHUSD",1754068082491,0.14,3580.8,3580.1,1.5047554]
["bitfinex","ETHUSD",1754068083080,0.14,3580.8,3580.3,2.79306086]
["bitfinex","ETHUSD",1754068083298,0.927,3582.1,3580.4,0.02792984]
["bitfinex","ETHUSD",1754068083583,0.14,3581.3,3580.7,0.14]
["bitfinex","ETHUSD",1754068084209,0.927,3582.1,3580.9,0.14]
["bitfinex","ETHUSD",1754068084411,2.79221085,3581.4,3580.5,5.2457]
["bitfinex","ETHUSD",1754068084606,3.26769767,3582.1,3580.6,0.14]
["bitfinex","ETHUSD",1754068084607,2.79228431,3581.3,3580.6,0.14]
["bitfinex","ETHUSD",1754068084909,0.14,3580.9,3580.5,4.754]
["bitfinex","ETHUSD",1754068085112,0.14,3580.9,3580.4,3.0]
["bitfinex","ETHUSD",1754068085313,0.14,3580.9,3580.4,3.4917]
["bitfinex","ETHUSD",1754068085895,0.14,3580.9,3580.4,0.4917]
["bitfinex","ETHUSD",1754068086092,2.79197421,3581.7,3579.8,0.9456]
["bitfinex","ETHUSD",1754068086093,2.79241905,3581.2,3579.8,0.9456]
["bitfinex","ETHUSD",1754068086296,0.02791284,3581.4,3579.8,4.754]
["bitfinex","ETHUSD",1754068086297,0.14,3580.5,3579.8,4.754]
["bitfinex","ETHUSD",1754068086492,0.14,3580.5,3579.9,3.14]
["bitfinex","ETHUSD",1754068086694,0.451,3581.4,3580.0,0.02793296]
["bitfinex","ETHUSD",1754068086892,0.14,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754068087116,0.451,3581.4,3580.0,0.02793296]
["bitfinex","ETHUSD",1754068087117,2.93298064,3580.5,3580.0,0.14]
["bitfinex","ETHUSD",1754068087433,2.79303522,3580.4,3579.9,4.893]
["bitfinex","ETHUSD",1754068087595,0.14,3580.3,3579.9,4.753]
["bitfinex","ETHUSD",1754068087795,0.14,3580.3,3579.9,3.0]
["bitfinex","ETHUSD",1754068087998,2.93310795,3580.3,3579.8,4.753]
["bitfinex","ETHUSD",1754068088221,0.14,3580.3,3579.8,5.2447]
["bitfinex","ETHUSD",1754068088426,0.14,3580.3,3579.9,0.4917]
["bitfinex","ETHUSD",1754068088718,0.14,3580.3,3580.0,0.97353296]
["bitfinex","ETHUSD",1754068089017,0.14,3580.3,3580.0,1.83953067]
["bitfinex","ETHUSD",1754068089203,0.14,3580.9,3580.2,0.14]
["bitfinex","ETHUSD",1754068089994,0.476,3581.4,3580.2,0.14]
["bitfinex","ETHUSD",1754068090193,2.79287085,3580.6,3579.9,3.0]
["bitfinex","ETHUSD",1754068090391,0.14,3580.4,3580.0,0.4917]
["bitfinex","ETHUSD",1754068090598,0.451,3581.3,3580.0,0.4917]
["bitfinex","ETHUSD",1754068090599,0.14,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754068091125,0.14,3580.9,3580.4,0.4917]
["bitfinex","ETHUSD",1754068091334,0.14,3580.9,3579.9,5.79336829]
["bitfinex","ETHUSD",1754068091335,2.79274751,3580.8,3579.9,3.0]
["bitfinex","ETHUSD",1754068091535,0.14,3580.9,3579.9,3.0]
["bitfinex","ETHUSD",1754068091536,0.14,3580.9,3580.2,0.14]
["bitfinex","ETHUSD",1754068091685,0.14,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754068092085,0.14,3580.9,3580.5,0.9456]
["bitfinex","ETHUSD",1754068092286,7.02,3581.8,3580.6,0.97352828]
["bitfinex","ETHUSD",1754068092541,2.9321518,3581.5,3580.8,0.14]
["bitfinex","ETHUSD",1754068092779,0.14,3581.5,3580.8,0.14]
["bitfinex","ETHUSD",1754068092959,0.14,3581.5,3580.9,0.4917]
["bitfinex","ETHUSD",1754068093738,0.451,3582.4,3581.0,0.4539]
["bitfinex","ETHUSD",1754068093943,3.24248026,3582.4,3581.3,2.79224395]
["bitfinex","ETHUSD",1754068094151,4.751,3582.9,3581.8,2.79188395]
["bitfinex","ETHUSD",1754068094152,2.79103519,3582.9,3581.8,2.79188395]
["bitfinex","ETHUSD",1754068094362,0.927,3583.0,3581.9,0.02791814]
["bitfinex","ETHUSD",1754068094542,2.79080151,3583.2,3582.0,0.4917]
["bitfinex","ETHUSD",1754068094745,0.451,3583.1,3582.1,0.02791658]
["bitfinex","ETHUSD",1754068094947,2.79062805,3583.5,3582.4,2.79137604]
["bitfinex","ETHUSD",1754068095391,2.79062805,3583.5,3582.2,3.28320684]
["bitfinex","ETHUSD",1754068095392,5.79063249,3583.5,3582.2,3.28327091]
["bitfinex","ETHUSD",1754068095553,2.79072363,3583.3,3582.2,3.28327982]
["bitfinex","ETHUSD",1754068095757,3.63751255,3583.4,3582.2,0.4917]
["bitfinex","ETHUSD",1754068096170,0.87477565,3583.4,3582.2,0.4917]
["bitfinex","ETHUSD",1754068096372,2.79141035,3582.5,3581.4,7.54219592]
["bitfinex","ETHUSD",1754068096576,2.79141035,3582.5,3581.4,4.75]
["bitfinex","ETHUSD",1754068096780,0.9312,3583.1,3581.5,0.48742126]
["bitfinex","ETHUSD",1754068096981,2.79012651,3584.1,3581.5,0.48742126]
["bitfinex","ETHUSD",1754068096982,0.14581319,3585.2,3582.1,7.18021695]
["bitfinex","ETHUSD",1754068097273,2.78903279,3585.5,3583.2,7.18021695]
["bitfinex","ETHUSD",1754068097487,0.476,3585.6,3584.0,2.79011671]
["bitfinex","ETHUSD",1754068097488,2.78917919,3585.3,3584.0,2.79011671]
["bitfinex","ETHUSD",1754068097640,0.27891792,3585.2,3584.2,2.79000364]
["bitfinex","ETHUSD",1754068097842,0.4434,3585.5,3584.0,0.4595]
["bitfinex","ETHUSD",1754068098091,4.748,3585.7,3584.1,0.456]
["bitfinex","ETHUSD",1754068098302,0.86890329,3585.9,3584.6,3.0]
["bitfinex","ETHUSD",1754068098444,0.18601777,3586.5,3584.7,0.48739633]
["bitfinex","ETHUSD",1754068098646,0.18601777,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754068098844,0.18601777,3586.5,3586.4,6.70381139]
["bitfinex","ETHUSD",1754068099041,0.18601777,3586.5,3586.4,7.47972236]
["bitfinex","ETHUSD",1754068099285,0.18601777,3586.5,3586.4,4.69141097]
["bitfinex","ETHUSD",1754068099451,0.18601777,3586.5,3586.4,4.71929408]
["bitfinex","ETHUSD",1754068099657,0.18601777,3586.5,3586.4,4.23541097]
["bitfinex","ETHUSD",1754068099983,0.18601777,3586.5,3586.4,3.9155]
["bitfinex","ETHUSD",1754068100199,0.18601777,3586.5,3586.4,3.0]
["bitfinex","ETHUSD",1754068100481,0.18601777,3586.5,3586.4,3.4595]
["bitfinex","ETHUSD",1754068100781,0.18601777,3586.5,3586.4,0.4595]
["bitfinex","ETHUSD",1754068100984,0.18601777,3586.5,3586.0,3.0]
["bitfinex","ETHUSD",1754068101150,0.18601777,3586.5,3586.0,0.39155]
["bitfinex","ETHUSD",1754068101480,0.18601777,3586.5,3586.1,3.73192102]
["bitfinex","ETHUSD",1754068101686,0.18601777,3586.5,3586.2,0.9155]
["bitfinex","ETHUSD",1754068101854,0.18601777,3586.5,3586.2,3.9155]
["bitfinex","ETHUSD",1754068102056,0.18601777,3586.5,3586.4,3.0]
["bitfinex","ETHUSD",1754068102254,0.18601777,3586.5,3586.4,6.75869835]
["bitfinex","ETHUSD",1754068102572,0.18601777,3586.5,3586.4,3.0]
["bitfinex","ETHUSD",1754068103090,0.18601777,3586.5,3586.0,0.456]
["bitfinex","ETHUSD",1754068103091,0.18601777,3586.5,3586.0,3.456]
["bitfinex","ETHUSD",1754068103376,0.18601777,3586.5,3586.1,0.4595]
["bitfinex","ETHUSD",1754068103888,0.18601777,3586.5,3585.6,3.9155]
["bitfinex","ETHUSD",1754068104085,0.18601777,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1754068104501,0.32521777,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754068104983,0.32521777,3586.5,3586.0,1.19429374]
["bitfinex","ETHUSD",1754068105183,0.32521777,3586.5,3586.0,0.5987]
["bitfinex","ETHUSD",1754068105392,0.32521777,3586.5,3586.2,2.78845472]
["bitfinex","ETHUSD",1754068105393,0.18601777,3586.5,3586.2,2.78845472]
["bitfinex","ETHUSD",1754068105692,0.18601777,3586.5,3586.3,0.62658389]
["bitfinex","ETHUSD",1754068106147,0.18601777,3586.5,3586.3,0.1392]
["bitfinex","ETHUSD",1754068107056,0.18601777,3586.5,3585.5,0.21376517]
["bitfinex","ETHUSD",1754068107293,0.4434,3586.4,3585.6,2.78888271]
["bitfinex","ETHUSD",1754068107527,0.18601777,3586.5,3586.2,2.78839901]
["bitfinex","ETHUSD",1754068107726,0.18601777,3586.5,3586.3,0.4595]
["bitfinex","ETHUSD",1754068107891,0.18601777,3586.5,3586.4,0.4595]
["bitfinex","ETHUSD",1754068108882,0.18601777,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1754068109083,0.1392,3586.4,3585.6,3.0]
["bitfinex","ETHUSD",1754068109329,0.1392,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1754068109533,0.1392,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1754068109690,0.1392,3586.4,3585.8,0.1392]
["bitfinex","ETHUSD",1754068110088,0.4434,3586.4,3585.3,0.4595]
["bitfinex","ETHUSD",1754068110285,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754068110603,0.1392,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1754068110792,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1754068110990,0.1392,3585.4,3584.7,0.1392]
["bitfinex","ETHUSD",1754068111207,2.78932972,3585.1,3584.2,4.742]
["bitfinex","ETHUSD",1754068111412,0.1392,3585.0,3584.5,0.1392]
["bitfinex","ETHUSD",1754068111622,2.78911292,3585.4,3584.6,0.4595]
["bitfinex","ETHUSD",1754068111827,3.4434,3586.1,3584.6,0.4595]
["bitfinex","ETHUSD",1754068112114,3.33870018,3585.9,3584.3,3.66128665]
["bitfinex","ETHUSD",1754068112330,2.78939916,3585.1,3584.2,5.54116013]
["bitfinex","ETHUSD",1754068112545,0.9312,3585.4,3584.2,5.54116013]
["bitfinex","ETHUSD",1754068112845,0.85080915,3585.3,3583.8,2.79033428]
["bitfinex","ETHUSD",1754068113018,0.85080915,3585.3,3583.9,0.02790256]
["bitfinex","ETHUSD",1754068113019,2.78953092,3584.9,3583.9,0.02790256]
["bitfinex","ETHUSD",1754068113205,0.9312,3585.3,3584.0,0.4595]
["bitfinex","ETHUSD",1754068113416,2.78848459,3586.2,3584.0,0.4595]
["bitfinex","ETHUSD",1754068113417,0.4552,3586.1,3584.1,0.456]
["bitfinex","ETHUSD",1754068113621,2.78862242,3586.0,3584.3,3.0]
["bitfinex","ETHUSD",1754068113832,0.4552,3585.9,3584.6,3.0]
["bitfinex","ETHUSD",1754068114037,0.4552,3585.9,3584.4,3.4595]
["bitfinex","ETHUSD",1754068114512,2.789068,3585.5,3584.4,3.4595]
["bitfinex","ETHUSD",1754068114716,2.78891202,3585.7,3584.6,2.78970042]
["bitfinex","ETHUSD",1754068114976,2.78902617,3585.5,3584.4,3.9155]
["bitfinex","ETHUSD",1754068115250,0.476,3585.8,3584.5,3.0]
["bitfinex","ETHUSD",1754068115449,2.7877834,3587.1,3584.5,3.0]
["bitfinex","ETHUSD",1754068115450,0.476,3587.1,3584.6,0.02789711]
["bitfinex","ETHUSD",1754068115763,4.55568658,3587.7,3584.5,3.9155]
["bitfinex","ETHUSD",1754068115764,2.78817253,3586.6,3585.5,2.78893786]
["bitfinex","ETHUSD",1754068115944,3.24313614,3586.9,3585.7,2.78884084]
["bitfinex","ETHUSD",1754068115945,3.4552,3586.9,3585.7,2.78884084]
["bitfinex","ETHUSD",1754068116129,0.4552,3586.9,3585.8,0.02788777]
["bitfinex","ETHUSD",1754068116325,3.24314884,3586.9,3585.8,2.78874994]
["bitfinex","ETHUSD",1754068116526,0.4552,3586.9,3585.7,2.78885303]
["bitfinex","ETHUSD",1754068116726,0.476,3587.2,3585.7,0.3704353]
["bitfinex","ETHUSD",1754068116941,0.4552,3587.9,3585.8,0.48388777]
["bitfinex","ETHUSD",1754068117115,2.78738439,3587.6,3586.2,2.78839079]
["bitfinex","ETHUSD",1754068117315,2.78762374,3587.3,3586.3,0.4595]
["bitfinex","ETHUSD",1754068117740,2.787547,3587.4,3586.4,0.4595]
["bitfinex","ETHUSD",1754068117943,2.78758588,3587.4,3586.4,0.4595]
["bitfinex","ETHUSD",1754068118156,2.78758588,3587.4,3586.0,3.0]
["bitfinex","ETHUSD",1754068118157,0.9312,3587.5,3586.0,3.0]
["bitfinex","ETHUSD",1754068118556,2.78789352,3587.0,3586.0,3.0]
["bitfinex","ETHUSD",1754068118786,0.4552,3586.8,3586.0,3.0]
["bitfinex","ETHUSD",1754068119063,0.4552,3586.8,3585.8,4.74]
["bitfinex","ETHUSD",1754068119371,0.64121777,3586.5,3585.6,4.74]
["bitfinex","ETHUSD",1754068119534,0.64121777,3586.5,3585.5,2.78895193]
["bitfinex","ETHUSD",1754068119535,1e-08,3586.5,3586.3,3.0]
["bitfinex","ETHUSD",1754068120155,1e-08,3586.5,3586.3,2.788372]
["bitfinex","ETHUSD",1754068120321,1e-08,3586.5,3586.3,0.4595]
["bitfinex","ETHUSD",1754068120755,1e-08,3586.5,3585.9,3.0]
["bitfinex","ETHUSD",1754068120980,1e-08,3586.5,3585.9,5.78869373]
["bitfinex","ETHUSD",1754068121141,1e-08,3586.5,3585.9,3.0]
["bitfinex","ETHUSD",1754068121325,1e-08,3586.5,3585.8,5.1985]
["bitfinex","ETHUSD",1754068121526,1e-08,3586.5,3585.9,5.78863922]
["bitfinex","ETHUSD",1754068121722,0.13920001,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754068121947,1e-08,3586.5,3585.9,3.0]
["bitfinex","ETHUSD",1754068122160,0.1392,3586.3,3585.9,3.0]
["bitfinex","ETHUSD",1754068122563,0.1392,3586.3,3585.9,0.4595]
["bitfinex","ETHUSD",1754068122737,0.1392,3586.3,3585.7,0.1392]
["bitfinex","ETHUSD",1754068122935,0.1392,3586.3,3584.9,7.1625]
["bitfinex","ETHUSD",1754068122936,0.1392,3585.9,3584.9,7.1625]
["bitfinex","ETHUSD",1754068123187,3.26452069,3586.2,3585.2,0.1392]
["bitfinex","ETHUSD",1754068123471,0.476,3586.2,3585.0,4.738]
["bitfinex","ETHUSD",1754068123659,0.476,3586.2,3584.9,0.4595]
["bitfinex","ETHUSD",1754068123660,0.1392,3585.5,3584.9,0.4595]
["bitfinex","ETHUSD",1754068123827,0.1392,3585.5,3584.9,0.5987]
["bitfinex","ETHUSD",1754068124027,0.1392,3585.5,3584.9,3.5987]
["bitfinex","ETHUSD",1754068124229,0.1392,3585.5,3585.0,2.78938856]
["bitfinex","ETHUSD",1754068124545,0.1392,3585.5,3585.1,2.78929316]
["bitfinex","ETHUSD",1754068124734,0.1392,3585.5,3585.1,3.0]
["bitfinex","ETHUSD",1754068124936,0.1392,3585.5,3585.0,2.7893767]
["bitfinex","ETHUSD",1754068124937,0.1392,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754068125132,0.1392,3586.4,3585.8,2.78870448]
["bitfinex","ETHUSD",1754068125357,0.1392,3586.4,3585.9,3.38738448]
["bitfinex","ETHUSD",1754068125559,2.78855465,3586.1,3585.2,0.4521]
["bitfinex","ETHUSD",1754068125744,0.1392,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1754068125945,0.4436,3586.1,3585.1,3.0]
["bitfinex","ETHUSD",1754068126178,0.4436,3586.1,3584.7,0.4521]
["bitfinex","ETHUSD",1754068126179,0.1392,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1754068126378,0.4436,3585.7,3584.7,0.4521]
["bitfinex","ETHUSD",1754068126578,0.1392,3585.1,3584.7,3.24172794]
["bitfinex","ETHUSD",1754068126783,0.1392,3585.1,3584.8,0.4521]
["bitfinex","ETHUSD",1754068127081,0.1392,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1754068127244,0.1392,3585.3,3584.9,0.4521]
["bitfinex","ETHUSD",1754068128297,0.1392,3585.9,3585.2,0.1392]
["bitfinex","ETHUSD",1754068128442,0.1392,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754068128644,0.1392,3585.4,3585.2,0.02789244]
["bitfinex","ETHUSD",1754068128882,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754068129094,0.1392,3585.9,3585.5,0.02789011]
["bitfinex","ETHUSD",1754068129297,0.1392,3586.3,3585.8,2.78874534]
["bitfinex","ETHUSD",1754068129444,0.1392,3586.3,3585.9,2.78869829]
["bitfinex","ETHUSD",1754068129766,0.1392,3586.3,3585.7,0.1392]
["bitfinex","ETHUSD",1754068131056,0.89880001,3586.5,3585.3,7.737]
["bitfinex","ETHUSD",1754068131379,1e-08,3586.5,3585.5,2.78896663]
["bitfinex","ETHUSD",1754068131552,0.1392,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068131760,0.1392,3586.3,3585.9,0.4521]
["bitfinex","ETHUSD",1754068131957,0.1392,3586.3,3585.8,0.6096]
["bitfinex","ETHUSD",1754068132170,0.1392,3586.3,3585.8,0.5913]
["bitfinex","ETHUSD",1754068132546,2.78831539,3586.4,3585.8,0.4521]
["bitfinex","ETHUSD",1754068132750,0.1392,3586.1,3585.8,0.4521]
["bitfinex","ETHUSD",1754068132973,1e-08,3586.5,3585.9,0.950387]
["bitfinex","ETHUSD",1754068133177,0.1392,3586.3,3585.9,0.9225]
["bitfinex","ETHUSD",1754068133377,0.1392,3586.3,3585.9,0.4704]
["bitfinex","ETHUSD",1754068133678,0.1392,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068133679,0.1392,3586.3,3586.0,0.9225]
["bitfinex","ETHUSD",1754068133878,0.1392,3586.3,3586.1,0.4521]
["bitfinex","ETHUSD",1754068135156,0.13920001,3586.5,3586.2,0.4521]
["bitfinex","ETHUSD",1754068135389,0.13920001,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754068135390,1e-08,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754068135697,1e-08,3586.5,3586.4,6.71081139]
["bitfinex","ETHUSD",1754068135850,1e-08,3586.5,3586.4,11.44581139]
["bitfinex","ETHUSD",1754068136049,1.679,3588.9,3586.6,2.78808198]
["bitfinex","ETHUSD",1754068136250,1.679,3588.9,3587.2,2.78767242]
["bitfinex","ETHUSD",1754068136251,2.78685195,3588.3,3587.2,2.78767242]
["bitfinex","ETHUSD",1754068136475,0.4436,3588.6,3587.5,3.0]
["bitfinex","ETHUSD",1754068136797,2.78677114,3588.4,3587.3,0.4521]
["bitfinex","ETHUSD",1754068137286,2.7869874,3588.2,3587.3,0.4521]
["bitfinex","ETHUSD",1754068137460,2.78691439,3588.2,3587.3,0.4521]
["bitfinex","ETHUSD",1754068138091,0.55,3588.5,3587.3,0.4521]
["bitfinex","ETHUSD",1754068138390,2.78675732,3588.4,3587.3,0.4521]
["bitfinex","ETHUSD",1754068138752,2.78688126,3588.3,3587.3,0.4521]
["bitfinex","ETHUSD",1754068139086,2.78716795,3587.9,3586.9,0.4521]
["bitfinex","ETHUSD",1754068139286,0.4436,3587.9,3586.9,0.4521]
["bitfinex","ETHUSD",1754068139584,0.4436,3587.9,3586.9,3.24001369]
["bitfinex","ETHUSD",1754068139784,2.78728263,3587.8,3586.9,0.4521]
["bitfinex","ETHUSD",1754068139989,3.23076595,3587.9,3586.9,3.4521]
["bitfinex","ETHUSD",1754068140290,0.02791284,3588.0,3586.9,5.1851]
["bitfinex","ETHUSD",1754068140448,3.23076147,3587.9,3586.9,5.1851]
["bitfinex","ETHUSD",1754068140654,0.4436,3587.9,3586.9,5.1851]
["bitfinex","ETHUSD",1754068140884,0.55,3588.2,3586.9,5.1851]
["bitfinex","ETHUSD",1754068140885,0.55,3588.2,3586.9,8.00083381]
["bitfinex","ETHUSD",1754068141087,3.92401342,3588.3,3586.9,4.733]
["bitfinex","ETHUSD",1754068141296,2.78733721,3587.7,3586.6,2.78813705]
["bitfinex","ETHUSD",1754068141496,0.4436,3587.7,3586.7,4.733]
["bitfinex","ETHUSD",1754068141797,2.78731576,3587.7,3586.8,3.4521]
["bitfinex","ETHUSD",1754068141971,3.39977993,3587.7,3586.8,3.4521]
["bitfinex","ETHUSD",1754068142291,0.61244946,3587.7,3586.8,5.1841]
["bitfinex","ETHUSD",1754068142457,0.4552,3587.9,3586.8,5.1841]
["bitfinex","ETHUSD",1754068142661,2.78725856,3587.8,3586.8,7.97209479]
["bitfinex","ETHUSD",1754068142877,0.4436,3588.1,3586.8,5.6545]
["bitfinex","ETHUSD",1754068143083,2.78719693,3587.9,3586.9,0.47997922]
["bitfinex","ETHUSD",1754068143275,0.8988,3588.1,3586.9,0.4521]
["bitfinex","ETHUSD",1754068143472,3.68582451,3588.1,3586.9,0.4521]
["bitfinex","ETHUSD",1754068143678,0.4436,3588.0,3586.9,0.4521]
["bitfinex","ETHUSD",1754068144077,3.2306911,3588.0,3586.9,0.4521]
["bitfinex","ETHUSD",1754068144275,0.4436,3588.0,3586.9,0.4521]
["bitfinex","ETHUSD",1754068144505,0.4436,3588.0,3586.9,3.23999246]
["bitfinex","ETHUSD",1754068144673,3.23074019,3588.0,3586.7,2.78807485]
["bitfinex","ETHUSD",1754068144875,3.23074019,3588.0,3586.5,0.4521]
["bitfinex","ETHUSD",1754068144876,0.77827402,3587.9,3586.5,0.4521]
["bitfinex","ETHUSD",1754068145201,0.4436,3588.0,3586.8,4.731]
["bitfinex","ETHUSD",1754068145508,0.1392,3587.2,3586.8,4.731]
["bitfinex","ETHUSD",1754068146222,0.1392,3587.2,3586.8,5.1831]
["bitfinex","ETHUSD",1754068146514,0.1392,3587.2,3586.9,0.4521]
["bitfinex","ETHUSD",1754068146866,0.1392,3587.2,3586.9,3.23995094]
["bitfinex","ETHUSD",1754068147630,0.1392,3587.2,3586.7,0.1392]
["bitfinex","ETHUSD",1754068147782,0.1392,3586.9,3586.2,0.5913]
["bitfinex","ETHUSD",1754068147984,0.1392,3586.5,3586.2,0.4521]
["bitfinex","ETHUSD",1754068148281,0.1392,3586.5,3586.0,2.92779935]
["bitfinex","ETHUSD",1754068148476,0.1392,3586.5,3586.0,3.1392]
["bitfinex","ETHUSD",1754068148711,0.1392,3586.5,3586.1,0.4521]
["bitfinex","ETHUSD",1754068149002,0.1392,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754068149201,0.1392,3586.2,3585.7,5.07523704]
["bitfinex","ETHUSD",1754068149506,0.1392,3586.2,3585.8,6.7112132]
["bitfinex","ETHUSD",1754068150004,0.1392,3586.2,3585.9,0.9225]
["bitfinex","ETHUSD",1754068150382,0.1392,3586.2,3586.0,0.4521]
["bitfinex","ETHUSD",1754068150701,0.1392,3586.2,3585.8,3.0]
["bitfinex","ETHUSD",1754068150867,0.1392,3586.2,3585.9,0.9225]
["bitfinex","ETHUSD",1754068151068,2.78789526,3587.0,3586.0,0.1392]
["bitfinex","ETHUSD",1754068151272,7.51668988,3587.2,3586.0,0.1392]
["bitfinex","ETHUSD",1754068151273,0.1392,3586.5,3586.0,0.5913]
["bitfinex","ETHUSD",1754068151608,0.1392,3586.5,3586.2,2.78844911]
["bitfinex","ETHUSD",1754068151810,2.78761845,3587.3,3586.3,3.71084312]
["bitfinex","ETHUSD",1754068152020,0.1392,3586.8,3586.3,3.85004312]
["bitfinex","ETHUSD",1754068152170,0.1392,3586.8,3586.3,1.0617]
["bitfinex","ETHUSD",1754068152548,0.1392,3586.6,3586.1,0.1392]
["bitfinex","ETHUSD",1754068152713,0.1392,3586.6,3585.6,0.4521]
["bitfinex","ETHUSD",1754068152714,0.4436,3586.5,3585.6,0.4521]
["bitfinex","ETHUSD",1754068152871,2.78848,3586.2,3585.3,0.1392]
["bitfinex","ETHUSD",1754068153073,0.1392,3585.9,3585.3,2.92834957]
["bitfinex","ETHUSD",1754068153276,0.1392,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1754068153470,0.1392,3585.9,3585.4,0.4521]
["bitfinex","ETHUSD",1754068153671,5.1716,3587.2,3585.5,0.49829011]
["bitfinex","ETHUSD",1754068153926,0.02791284,3587.1,3585.8,2.78872992]
["bitfinex","ETHUSD",1754068154077,2.7882092,3586.6,3585.7,3.0]
["bitfinex","ETHUSD",1754068154272,2.78809972,3586.7,3585.7,3.0]
["bitfinex","ETHUSD",1754068154472,2.78809972,3586.7,3585.7,5.7888063]
["bitfinex","ETHUSD",1754068154686,3.33793609,3586.9,3585.8,0.47998777]
["bitfinex","ETHUSD",1754068154978,4.728,3587.0,3586.0,2.7885488]
["bitfinex","ETHUSD",1754068155173,0.02791284,3586.9,3586.0,0.37110488]
["bitfinex","ETHUSD",1754068155431,2.78800044,3586.8,3585.8,0.4704]
["bitfinex","ETHUSD",1754068155795,2.81604841,3586.7,3585.7,3.4521]
["bitfinex","ETHUSD",1754068156001,2.78807817,3586.7,3585.7,0.4521]
["bitfinex","ETHUSD",1754068156322,5.1987,3586.8,3585.7,0.4521]
["bitfinex","ETHUSD",1754068156480,3.26416149,3586.6,3585.3,3.0]
["bitfinex","ETHUSD",1754068156683,2.78710012,3588.0,3586.2,2.78840068]
["bitfinex","ETHUSD",1754068156881,3.9477,3587.2,3586.0,0.476]
["bitfinex","ETHUSD",1754068157121,3.73540191,3587.2,3586.0,0.476]
["bitfinex","ETHUSD",1754068157415,5.7487,3587.1,3585.8,3.24323222]
["bitfinex","ETHUSD",1754068157617,0.55,3586.9,3585.8,0.50388777]
["bitfinex","ETHUSD",1754068157912,7.51506069,3586.8,3585.8,0.476]
["bitfinex","ETHUSD",1754068158117,2.78807835,3586.7,3585.8,0.476]
["bitfinex","ETHUSD",1754068158316,2.78823459,3586.5,3585.8,0.476]
["bitfinex","ETHUSD",1754068158620,0.9477,3586.6,3585.4,3.0]
["bitfinex","ETHUSD",1754068158793,3.73593365,3586.5,3585.3,4.726]
["bitfinex","ETHUSD",1754068158982,2.78843497,3586.3,3585.3,7.51516242]
["bitfinex","ETHUSD",1754068159184,2.78861521,3586.1,3585.1,3.476]
["bitfinex","ETHUSD",1754068159381,0.4717,3586.0,3584.7,0.4545]
["bitfinex","ETHUSD",1754068159614,5.1977,3586.0,3584.7,0.4545]
["bitfinex","ETHUSD",1754068159816,2.78902461,3585.5,3584.7,0.4545]
["bitfinex","ETHUSD",1754068160090,0.97561284,3585.9,3584.6,0.476]
["bitfinex","ETHUSD",1754068160240,2.78917903,3585.3,3584.6,0.476]
["bitfinex","ETHUSD",1754068160425,0.55,3585.4,3584.1,0.476]
["bitfinex","ETHUSD",1754068160599,2.78952535,3584.9,3583.9,0.4545]
["bitfinex","ETHUSD",1754068160800,2.78962041,3584.8,3583.8,0.476]
["bitfinex","ETHUSD",1754068161446,0.4717,3585.2,3583.9,0.48240256]
["bitfinex","ETHUSD",1754068161601,4.725,3585.2,3584.0,0.02790178]
["bitfinex","ETHUSD",1754068161800,4.725,3585.4,3584.7,2.78961117]
["bitfinex","ETHUSD",1754068162099,6.7,3585.9,3584.8,0.476]
["bitfinex","ETHUSD",1754068162301,11.426,3585.9,3584.8,0.95839555]
["bitfinex","ETHUSD",1754068162497,14.21474956,3585.9,3584.9,0.476]
["bitfinex","ETHUSD",1754068162939,0.55,3585.7,3583.6,0.476]
["bitfinex","ETHUSD",1754068163241,0.55,3585.4,3583.8,0.476]
["bitfinex","ETHUSD",1754068163425,3.33925099,3585.2,3583.8,0.9305]
["bitfinex","ETHUSD",1754068163616,0.1392,3584.3,3584.0,2.79015047]
["bitfinex","ETHUSD",1754068163840,0.1392,3584.3,3583.8,3.1392]
["bitfinex","ETHUSD",1754068164020,0.1392,3584.3,3584.1,0.476]
["bitfinex","ETHUSD",1754068164417,0.1392,3584.3,3583.6,0.476]
["bitfinex","ETHUSD",1754068164623,0.1392,3584.1,3583.6,0.476]
["bitfinex","ETHUSD",1754068165019,0.1392,3584.1,3583.5,0.1392]
["bitfinex","ETHUSD",1754068165219,0.02791284,3584.4,3582.4,4.725]
["bitfinex","ETHUSD",1754068165544,1.679,3585.3,3583.4,0.476]
["bitfinex","ETHUSD",1754068165545,2.78977547,3584.6,3583.4,0.476]
["bitfinex","ETHUSD",1754068165702,2.78956451,3584.8,3583.7,2.79040129]
["bitfinex","ETHUSD",1754068165703,7.51461433,3584.8,3583.7,2.79040129]
["bitfinex","ETHUSD",1754068166049,0.4717,3585.1,3583.8,0.95840334]
["bitfinex","ETHUSD",1754068166218,4.725,3584.9,3583.8,0.48240334]
["bitfinex","ETHUSD",1754068166417,2.78952824,3584.9,3583.9,0.8032739]
["bitfinex","ETHUSD",1754068166623,4.725,3585.0,3584.0,2.7901277]
["bitfinex","ETHUSD",1754068167052,7.51440548,3585.0,3583.9,3.26623079]
["bitfinex","ETHUSD",1754068167228,4.725,3585.0,3583.9,0.476]
["bitfinex","ETHUSD",1754068167408,4.724,3585.0,3583.9,0.50390256]
["bitfinex","ETHUSD",1754068167619,0.4717,3585.6,3584.0,0.4545]
["bitfinex","ETHUSD",1754068167818,6.7,3585.9,3584.0,0.4545]
["bitfinex","ETHUSD",1754068167819,4.724,3585.9,3584.1,0.476]
["bitfinex","ETHUSD",1754068168023,4.724,3585.9,3584.9,2.78942764]
["bitfinex","ETHUSD",1754068168469,4.724,3585.9,3585.1,2.78932009]
["bitfinex","ETHUSD",1754068168759,4.724,3585.9,3584.7,0.476]
["bitfinex","ETHUSD",1754068168981,3.96820378,3586.7,3584.9,2.78947808]
["bitfinex","ETHUSD",1754068169261,0.9477,3587.4,3585.9,2.78869879]
["bitfinex","ETHUSD",1754068169463,4.724,3587.3,3586.1,2.78852671]
["bitfinex","ETHUSD",1754068169619,3.0,3587.2,3586.2,2.78845535]
["bitfinex","ETHUSD",1754068169820,0.56717,3587.3,3586.1,2.78847359]
["bitfinex","ETHUSD",1754068170022,2.78745703,3587.5,3586.4,2.78824995]
["bitfinex","ETHUSD",1754068170023,7.51146172,3587.5,3586.4,2.78824995]
["bitfinex","ETHUSD",1754068170321,2.7877031,3587.2,3586.2,0.4545]
["bitfinex","ETHUSD",1754068170558,0.476,3587.2,3586.2,0.476]
["bitfinex","ETHUSD",1754068170763,0.9477,3587.2,3586.1,2.78849184]
["bitfinex","ETHUSD",1754068170931,2.78798514,3586.9,3585.9,0.476]
["bitfinex","ETHUSD",1754068171134,2.78827316,3586.5,3585.6,3.0]
["bitfinex","ETHUSD",1754068171363,0.3763598,3586.9,3585.9,2.78863794]
["bitfinex","ETHUSD",1754068171662,4.723,3587.0,3586.0,3.26460862]
["bitfinex","ETHUSD",1754068171856,4.723,3587.0,3586.1,2.78852492]
["bitfinex","ETHUSD",1754068172064,0.9477,3587.4,3586.2,0.02788466]
["bitfinex","ETHUSD",1754068172065,4.723,3587.1,3586.2,0.02788466]
["bitfinex","ETHUSD",1754068172240,7.51082599,3587.1,3586.1,0.9305]
["bitfinex","ETHUSD",1754068172428,4.723,3587.1,3586.1,4.36982598]
["bitfinex","ETHUSD",1754068172625,4.723,3587.1,3586.2,2.7884586]
["bitfinex","ETHUSD",1754068172936,4.723,3587.1,3585.8,3.0]
["bitfinex","ETHUSD",1754068172937,2.78805291,3586.8,3585.8,3.0]
["bitfinex","ETHUSD",1754068173139,0.55,3586.9,3585.6,3.476]
["bitfinex","ETHUSD",1754068173438,2.78813073,3586.7,3585.4,0.476]
["bitfinex","ETHUSD",1754068173631,0.9477,3586.8,3585.4,1.01989059]
["bitfinex","ETHUSD",1754068173831,2.78807817,3586.7,3585.5,2.78899426]
["bitfinex","ETHUSD",1754068174026,4.722,3586.6,3585.4,1.01989059]
["bitfinex","ETHUSD",1754068174855,4.722,3586.6,3585.2,3.02789244]
["bitfinex","ETHUSD",1754068174856,2.78862675,3586.0,3585.2,3.21169413]
["bitfinex","ETHUSD",1754068175195,0.1392,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1754068175335,0.1392,3585.4,3584.5,5.197]
["bitfinex","ETHUSD",1754068175537,0.1392,3585.2,3584.6,0.70435]
["bitfinex","ETHUSD",1754068175781,0.1392,3585.2,3584.6,6.49401208]
["bitfinex","ETHUSD",1754068175936,0.1392,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1754068176132,0.9477,3585.6,3584.5,3.26576749]
["bitfinex","ETHUSD",1754068176485,2.78900028,3585.6,3584.5,3.26576944]
["bitfinex","ETHUSD",1754068176693,0.1392,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1754068176868,2.78923439,3585.3,3584.5,0.476]
["bitfinex","ETHUSD",1754068177186,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754068177336,0.1392,3584.7,3584.3,0.20859454]
["bitfinex","ETHUSD",1754068177732,0.1392,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1754068178336,0.1392,3584.7,3584.2,0.6152]
["bitfinex","ETHUSD",1754068178558,0.1392,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1754068178987,0.6109,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1754068179138,0.6109,3584.7,3583.7,0.476]
["bitfinex","ETHUSD",1754068179139,0.4717,3584.7,3584.0,2.79016982]
["bitfinex","ETHUSD",1754068179343,0.1392,3584.3,3583.9,2.79022713]
["bitfinex","ETHUSD",1754068179579,0.1392,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1754068179891,0.1392,3584.9,3584.4,2.7898672]
["bitfinex","ETHUSD",1754068180052,2.78885833,3585.7,3584.8,2.7895559]
["bitfinex","ETHUSD",1754068180053,0.1392,3585.2,3584.8,2.7895559]
["bitfinex","ETHUSD",1754068180383,0.1392,3585.2,3584.0,0.61957715]
["bitfinex","ETHUSD",1754068180384,8.1917,3586.0,3584.9,3.71996669]
["bitfinex","ETHUSD",1754068180551,0.1392,3585.5,3585.0,0.167094]
["bitfinex","ETHUSD",1754068180752,0.1392,3585.5,3585.1,0.9305]
["bitfinex","ETHUSD",1754068180954,0.1392,3585.7,3585.2,1.09759244]
["bitfinex","ETHUSD",1754068181193,0.1392,3585.7,3585.3,3.71961028]
["bitfinex","ETHUSD",1754068181393,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754068181695,2.78799951,3586.9,3585.6,2.78893351]
["bitfinex","ETHUSD",1754068181696,4.72,3586.7,3586.0,2.78861364]
["bitfinex","ETHUSD",1754068181840,0.4717,3587.1,3585.6,0.4545]
["bitfinex","ETHUSD",1754068182041,3.0,3587.0,3586.2,0.1392]
["bitfinex","ETHUSD",1754068182269,3.4717,3587.1,3586.0,2.78861736]
["bitfinex","ETHUSD",1754068182481,0.1392,3586.5,3586.0,0.46566174]
["bitfinex","ETHUSD",1754068182797,0.1392,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068183093,0.1392,3586.1,3585.9,0.476]
["bitfinex","ETHUSD",1754068183376,0.1392,3586.3,3586.0,0.476]
["bitfinex","ETHUSD",1754068183581,0.1392,3586.3,3586.1,0.476]
["bitfinex","ETHUSD",1754068184287,4.718,3587.0,3586.2,0.476]
["bitfinex","ETHUSD",1754068184439,0.1392,3586.6,3586.2,0.476]
["bitfinex","ETHUSD",1754068184644,0.1392,3586.6,3586.1,0.1392]
["bitfinex","ETHUSD",1754068185181,4.718,3587.0,3586.2,3.71891436]
["bitfinex","ETHUSD",1754068185472,4.718,3587.0,3586.2,0.6507535]
["bitfinex","ETHUSD",1754068185662,0.1392,3586.6,3586.2,2.7884127]
["bitfinex","ETHUSD",1754068185841,4.717,3587.3,3586.4,2.78824615]
["bitfinex","ETHUSD",1754068186042,0.1392,3586.9,3586.4,2.78824615]
["bitfinex","ETHUSD",1754068186375,0.1392,3586.9,3586.3,1.0607]
["bitfinex","ETHUSD",1754068186376,0.1392,3586.9,3586.5,3.70968118]
["bitfinex","ETHUSD",1754068186586,0.1392,3586.9,3586.6,0.9215]
["bitfinex","ETHUSD",1754068187090,0.1392,3586.9,3586.7,0.4766]
["bitfinex","ETHUSD",1754068187452,0.1392,3586.9,3586.6,0.4449]
["bitfinex","ETHUSD",1754068187658,0.1392,3586.9,3586.3,0.6158]
["bitfinex","ETHUSD",1754068187859,0.1392,3586.9,3586.4,2.78831086]
["bitfinex","ETHUSD",1754068188066,0.1392,3586.9,3586.5,1.09585678]
["bitfinex","ETHUSD",1754068188386,0.1392,3586.9,3586.5,0.4766]
["bitfinex","ETHUSD",1754068188856,3.0,3587.5,3586.6,0.4766]
["bitfinex","ETHUSD",1754068188857,2.78750651,3587.5,3586.6,0.4766]
["bitfinex","ETHUSD",1754068189052,0.55,3587.3,3585.9,3.20779024]
["bitfinex","ETHUSD",1754068189254,0.1392,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1754068189963,5.1691,3587.0,3585.8,0.4766]
["bitfinex","ETHUSD",1754068190164,5.1691,3587.0,3585.7,2.92805187]
["bitfinex","ETHUSD",1754068190165,0.1392,3586.2,3585.7,2.92805187]
["bitfinex","ETHUSD",1754068190357,0.02791284,3586.1,3584.1,0.837824]
["bitfinex","ETHUSD",1754068190689,0.1392,3585.8,3584.9,0.4766]
["bitfinex","ETHUSD",1754068190888,0.1392,3585.8,3585.0,2.78934493]
["bitfinex","ETHUSD",1754068191095,0.1392,3585.8,3585.3,3.0]
["bitfinex","ETHUSD",1754068191254,0.1392,3585.8,3585.4,0.4766]
["bitfinex","ETHUSD",1754068191458,0.1392,3585.8,3585.5,0.9215]
["bitfinex","ETHUSD",1754068191664,0.1392,3585.8,3585.5,0.4766]
["bitfinex","ETHUSD",1754068192403,3.25076636,3586.1,3585.0,3.9215]
["bitfinex","ETHUSD",1754068192702,3.25076636,3586.1,3585.1,0.1392]
["bitfinex","ETHUSD",1754068192703,0.1392,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754068192904,0.4541,3586.0,3584.7,3.0]
["bitfinex","ETHUSD",1754068193055,0.1392,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1754068193259,0.1392,3585.3,3584.9,2.78942834]
["bitfinex","ETHUSD",1754068193459,0.1392,3585.3,3585.0,0.4766]
["bitfinex","ETHUSD",1754068193658,0.1392,3585.3,3585.1,0.4766]
["bitfinex","ETHUSD",1754068194673,0.02791284,3585.9,3583.4,6.702]
["bitfinex","ETHUSD",1754068194921,2.78957006,3584.8,3582.9,0.4449]
["bitfinex","ETHUSD",1754068195099,0.02791284,3584.7,3583.8,3.0]
["bitfinex","ETHUSD",1754068195413,2.7896564,3584.7,3583.8,0.4766]
["bitfinex","ETHUSD",1754068195594,4.713,3584.8,3583.8,3.26692305]
["bitfinex","ETHUSD",1754068195904,3.2516872,3584.9,3583.8,0.4766]
["bitfinex","ETHUSD",1754068196108,3.2516872,3584.9,3583.8,3.26691131]
["bitfinex","ETHUSD",1754068196306,4.713,3584.8,3583.8,3.26691131]
["bitfinex","ETHUSD",1754068196504,4.713,3584.8,3583.8,0.4766]
["bitfinex","ETHUSD",1754068196680,7.50258613,3584.8,3583.8,3.4766]
["bitfinex","ETHUSD",1754068196889,4.713,3584.8,3583.8,3.26692112]
["bitfinex","ETHUSD",1754068197076,7.50255931,3584.8,3583.8,3.93810278]
["bitfinex","ETHUSD",1754068197273,4.713,3584.8,3583.8,1.14778166]
["bitfinex","ETHUSD",1754068197493,3.33932247,3585.1,3583.9,3.02790256]
["bitfinex","ETHUSD",1754068197809,3.33932247,3585.1,3583.8,3.93809675]
["bitfinex","ETHUSD",1754068197810,0.4622,3585.2,3583.8,0.67118166]
["bitfinex","ETHUSD",1754068198018,4.712,3585.2,3584.3,2.78991978]
["bitfinex","ETHUSD",1754068198183,4.712,3585.2,3584.4,0.4766]
["bitfinex","ETHUSD",1754068198904,2.78908908,3585.4,3584.4,0.4766]
["bitfinex","ETHUSD",1754068199120,0.9163,3585.3,3584.0,0.9215]
["bitfinex","ETHUSD",1754068199276,0.9163,3585.3,3584.0,3.71167789]
["bitfinex","ETHUSD",1754068199620,3.70548579,3585.3,3584.2,2.79002246]
["bitfinex","ETHUSD",1754068199984,2.78949407,3584.9,3584.0,1.29266779]
["bitfinex","ETHUSD",1754068200193,6.701,3586.0,3584.1,0.4449]
["bitfinex","ETHUSD",1754068200512,1.33693871,3588.8,3584.1,0.4449]
["bitfinex","ETHUSD",1754068200513,7.02,3585.8,3585.0,2.78938055]
["bitfinex","ETHUSD",1754068200673,0.4622,3586.2,3585.1,0.4766]
["bitfinex","ETHUSD",1754068200674,2.78859575,3586.1,3585.1,0.4766]
["bitfinex","ETHUSD",1754068200870,4.711,3586.1,3585.1,0.4766]
["bitfinex","ETHUSD",1754068201098,1.02493,3586.0,3584.8,0.4766]
["bitfinex","ETHUSD",1754068201411,0.4622,3586.0,3584.9,0.4449]
["bitfinex","ETHUSD",1754068201643,0.55,3585.7,3584.3,0.4766]
["bitfinex","ETHUSD",1754068201941,4.711,3586.0,3584.5,3.0]
["bitfinex","ETHUSD",1754068202118,6.703,3586.7,3585.9,2.78865047]
["bitfinex","ETHUSD",1754068202287,6.703,3586.7,3585.8,0.4766]
["bitfinex","ETHUSD",1754068202724,6.703,3586.7,3585.9,2.78864511]
["bitfinex","ETHUSD",1754068203023,6.703,3586.7,3585.8,0.4766]
["bitfinex","ETHUSD",1754068203217,7.1652,3586.7,3585.6,0.4449]
["bitfinex","ETHUSD",1754068203522,4.711,3586.9,3586.1,2.78851843]
["bitfinex","ETHUSD",1754068203724,4.711,3587.0,3586.2,0.4766]
["bitfinex","ETHUSD",1754068204131,3.24983707,3587.3,3586.2,0.4766]
["bitfinex","ETHUSD",1754068204328,2.7878328,3587.1,3586.2,0.4766]
["bitfinex","ETHUSD",1754068204713,0.1392,3586.6,3586.2,0.4766]
["bitfinex","ETHUSD",1754068204921,0.1392,3586.6,3586.3,0.4766]
["bitfinex","ETHUSD",1754068205256,0.1392,3586.9,3586.3,0.94938389]
["bitfinex","ETHUSD",1754068205390,0.76136395,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1754068205588,0.1392,3587.7,3587.2,0.4766]
["bitfinex","ETHUSD",1754068205788,0.1392,3587.7,3587.3,0.4766]
["bitfinex","ETHUSD",1754068206191,4.709,3588.1,3587.4,0.4766]
["bitfinex","ETHUSD",1754068206387,0.1392,3587.9,3587.5,2.78745644]
["bitfinex","ETHUSD",1754068206591,2.78643348,3588.9,3587.7,2.78729776]
["bitfinex","ETHUSD",1754068206834,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754068207003,2.78682969,3588.4,3587.2,3.70913153]
["bitfinex","ETHUSD",1754068207208,0.1392,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1754068207807,0.4622,3587.9,3587.1,0.4766]
["bitfinex","ETHUSD",1754068208007,0.1392,3587.4,3586.7,3.0]
["bitfinex","ETHUSD",1754068208216,0.1392,3587.4,3586.6,5.1856]
["bitfinex","ETHUSD",1754068208217,0.1392,3587.2,3586.6,0.6158]
["bitfinex","ETHUSD",1754068208415,0.1392,3587.0,3586.6,0.4766]
["bitfinex","ETHUSD",1754068208618,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754068209133,3.2501429,3586.9,3586.1,0.2087523]
["bitfinex","ETHUSD",1754068209334,0.1392,3586.6,3586.1,0.1392]
["bitfinex","ETHUSD",1754068209542,0.02791284,3586.8,3585.8,0.4766]
["bitfinex","ETHUSD",1754068209703,0.1392,3586.4,3585.8,0.6158]
["bitfinex","ETHUSD",1754068209903,2.78839292,3586.3,3585.4,0.9215]
["bitfinex","ETHUSD",1754068210127,0.1392,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1754068210329,0.1392,3586.0,3585.3,4.707]
["bitfinex","ETHUSD",1754068210330,0.4622,3586.0,3585.3,4.707]
["bitfinex","ETHUSD",1754068210640,0.1392,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1754068210841,4.706,3586.9,3585.9,0.1392]
["bitfinex","ETHUSD",1754068211046,7.49398405,3586.9,3585.9,0.4766]
["bitfinex","ETHUSD",1754068211209,0.1392,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754068211409,0.1392,3586.5,3586.1,0.4766]
["bitfinex","ETHUSD",1754068211605,0.1392,3586.5,3586.2,0.9215]
["bitfinex","ETHUSD",1754068211806,0.1392,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754068212011,0.4622,3586.5,3585.7,0.1392]
["bitfinex","ETHUSD",1754068212308,0.4622,3586.5,3585.5,3.0]
["bitfinex","ETHUSD",1754068212522,2.92783487,3586.0,3584.9,2.78946443]
["bitfinex","ETHUSD",1754068212846,0.1392,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754068213045,0.1392,3585.6,3585.1,3.0]
["bitfinex","ETHUSD",1754068213207,0.1392,3585.6,3585.1,0.6265989]
["bitfinex","ETHUSD",1754068213406,2.78890534,3585.7,3584.8,0.4766]
["bitfinex","ETHUSD",1754068213608,0.1392,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1754068214148,0.1392,3585.4,3584.9,0.4766]
["bitfinex","ETHUSD",1754068214505,0.9163,3585.3,3584.1,0.9215]
["bitfinex","ETHUSD",1754068214707,2.78903003,3585.5,3584.3,2.78994313]
["bitfinex","ETHUSD",1754068214938,2.78908179,3585.5,3584.4,0.4766]
["bitfinex","ETHUSD",1754068215144,2.78908179,3585.5,3584.4,1.14775508]
["bitfinex","ETHUSD",1754068215340,0.1392,3584.9,3584.4,1.28695508]
["bitfinex","ETHUSD",1754068215523,0.1392,3584.9,3584.5,0.4745]
["bitfinex","ETHUSD",1754068216042,0.4747,3587.9,3584.7,30.0]
["bitfinex","ETHUSD",1754068216343,4.86585974,3589.9,3584.6,0.4745]
["bitfinex","ETHUSD",1754068216344,2.92697692,3587.1,3585.8,3.0]
["bitfinex","ETHUSD",1754068216647,0.1392,3586.6,3585.9,1.01664148]
["bitfinex","ETHUSD",1754068216803,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754068217546,0.1392,3587.0,3586.6,0.4745]
["bitfinex","ETHUSD",1754068217705,0.1392,3587.3,3586.7,1.0881]
["bitfinex","ETHUSD",1754068217905,0.16711284,3587.2,3586.2,5.1775]
["bitfinex","ETHUSD",1754068218105,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754068218341,0.1392,3587.0,3586.5,0.6137]
["bitfinex","ETHUSD",1754068218543,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754068218724,0.1392,3586.8,3586.3,0.347119]
["bitfinex","ETHUSD",1754068218921,0.1392,3586.8,3586.3,0.1392]
["bitfinex","ETHUSD",1754068219127,0.1392,3586.8,3586.2,4.703]
["bitfinex","ETHUSD",1754068219342,0.1392,3586.8,3585.9,0.1392]
["bitfinex","ETHUSD",1754068219343,0.4747,3586.7,3585.9,0.1392]
["bitfinex","ETHUSD",1754068219642,0.1392,3586.4,3585.8,2.92796889]
["bitfinex","ETHUSD",1754068220025,0.1392,3586.4,3586.0,2.78858055]
["bitfinex","ETHUSD",1754068220267,0.1392,3586.4,3585.9,2.81657382]
["bitfinex","ETHUSD",1754068220442,4.702,3587.2,3586.0,0.9489]
["bitfinex","ETHUSD",1754068220773,0.4747,3587.6,3586.1,0.50238544]
["bitfinex","ETHUSD",1754068220909,2.78742177,3587.6,3586.4,2.78826341]
["bitfinex","ETHUSD",1754068221254,3.1582575,3587.6,3586.4,3.26276341]
["bitfinex","ETHUSD",1754068221460,0.1392,3586.9,3586.4,3.40196341]
["bitfinex","ETHUSD",1754068221765,0.1392,3586.9,3586.6,2.78815458]
["bitfinex","ETHUSD",1754068222047,0.1392,3586.9,3586.5,3.73711491]
["bitfinex","ETHUSD",1754068222209,0.1392,3586.9,3586.6,2.78815514]
["bitfinex","ETHUSD",1754068222412,0.1392,3586.9,3586.2,5.1755]
["bitfinex","ETHUSD",1754068222625,0.02791284,3587.1,3586.2,4.701]
["bitfinex","ETHUSD",1754068222824,0.02791284,3587.1,3585.8,0.4745]
["bitfinex","ETHUSD",1754068222825,0.1392,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1754068223554,2.787873,3587.0,3585.9,0.1392]
["bitfinex","ETHUSD",1754068223555,0.1392,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1754068223844,3.33775325,3587.2,3585.6,4.7]
["bitfinex","ETHUSD",1754068223845,0.1392,3586.0,3585.7,5.78885573]
["bitfinex","ETHUSD",1754068224047,0.1392,3586.0,3585.8,2.78876852]
["bitfinex","ETHUSD",1754068224259,0.1392,3586.0,3585.7,3.4745]
["bitfinex","ETHUSD",1754068224566,0.1392,3586.0,3585.7,3.0]
["bitfinex","ETHUSD",1754068224713,0.1392,3586.0,3585.8,0.4745]
["bitfinex","ETHUSD",1754068224918,0.4747,3586.7,3586.0,2.78861332]
["bitfinex","ETHUSD",1754068225471,0.1392,3586.4,3585.9,0.027887]
["bitfinex","ETHUSD",1754068225756,0.1392,3586.9,3586.7,2.78801502]
["bitfinex","ETHUSD",1754068225950,0.1392,3586.9,3586.7,0.4745]
["bitfinex","ETHUSD",1754068226552,0.1392,3586.9,3586.8,3.26250044]
["bitfinex","ETHUSD",1754068226735,0.1392,3586.9,3586.8,3.73690044]
["bitfinex","ETHUSD",1754068226932,0.1392,3586.9,3586.8,3.26250044]
["bitfinex","ETHUSD",1754068227372,0.1392,3587.2,3586.8,3.26250044]
["bitfinex","ETHUSD",1754068227585,7.48615232,3587.9,3586.4,2.78824764]
["bitfinex","ETHUSD",1754068227586,0.4624,3587.7,3586.4,2.78824764]
["bitfinex","ETHUSD",1754068227882,0.1392,3587.0,3586.4,0.1392]
["bitfinex","ETHUSD",1754068228047,0.1392,3587.0,3586.4,3.1392]
["bitfinex","ETHUSD",1754068228255,0.1392,3587.0,3586.5,2.78821762]
["bitfinex","ETHUSD",1754068228755,0.1392,3587.0,3586.6,0.4745]
["bitfinex","ETHUSD",1754068228939,0.1392,3587.2,3586.8,2.78800044]
["bitfinex","ETHUSD",1754068229133,0.1392,3587.2,3586.9,0.4745]
["bitfinex","ETHUSD",1754068229338,0.1392,3587.2,3587.0,0.4745]
["bitfinex","ETHUSD",1754068229568,0.1392,3587.2,3586.9,2.78787237]
["bitfinex","ETHUSD",1754068229875,0.1392,3587.3,3587.1,0.4745]
["bitfinex","ETHUSD",1754068230435,0.1392,3587.3,3586.7,3.4745]
["bitfinex","ETHUSD",1754068230639,0.02791284,3587.7,3586.9,0.4745]
["bitfinex","ETHUSD",1754068230835,0.4747,3589.2,3587.7,3.0]
["bitfinex","ETHUSD",1754068231039,3.26088976,3589.2,3588.0,3.0]
["bitfinex","ETHUSD",1754068231383,3.26088976,3589.2,3587.7,3.4745]
["bitfinex","ETHUSD",1754068231384,0.4624,3589.1,3587.7,3.26179221]
["bitfinex","ETHUSD",1754068231695,0.4624,3589.1,3587.8,3.0]
["bitfinex","ETHUSD",1754068231978,0.4747,3589.0,3587.9,0.02787145]
["bitfinex","ETHUSD",1754068232189,0.4747,3589.0,3587.9,0.21421211]
["bitfinex","ETHUSD",1754068232543,0.4747,3589.0,3588.3,2.78678021]
["bitfinex","ETHUSD",1754068232739,0.4747,3589.0,3587.8,0.50237223]
["bitfinex","ETHUSD",1754068232976,0.4747,3589.0,3587.9,3.81993722]
["bitfinex","ETHUSD",1754068233173,2.78638555,3588.9,3587.9,3.60706011]
["bitfinex","ETHUSD",1754068233381,3.26101137,3589.0,3587.9,2.78712289]
["bitfinex","ETHUSD",1754068233580,3.26101425,3589.0,3587.9,0.21071486]
["bitfinex","ETHUSD",1754068233764,3.24876908,3588.9,3587.8,6.26166969]
["bitfinex","ETHUSD",1754068233964,0.4624,3588.9,3587.8,3.26172255]
["bitfinex","ETHUSD",1754068234184,0.37233236,3588.8,3588.0,2.78701101]
["bitfinex","ETHUSD",1754068234350,0.4624,3588.9,3588.0,2.78701101]
["bitfinex","ETHUSD",1754068234745,0.02791284,3588.8,3587.5,0.9489]
["bitfinex","ETHUSD",1754068234991,0.4747,3588.8,3587.7,3.0]
["bitfinex","ETHUSD",1754068235311,0.4747,3588.8,3587.5,0.9489]
["bitfinex","ETHUSD",1754068235583,0.4747,3588.8,3587.9,2.78713994]
["bitfinex","ETHUSD",1754068235784,1.03781,3588.8,3587.9,2.78713994]
["bitfinex","ETHUSD",1754068236083,2.78660256,3588.6,3587.6,3.0]
["bitfinex","ETHUSD",1754068236283,2.78680959,3588.4,3587.5,0.20571399]
["bitfinex","ETHUSD",1754068236487,0.02791284,3588.3,3586.7,0.4745]
["bitfinex","ETHUSD",1754068236645,3.33712273,3588.0,3586.4,0.4745]
["bitfinex","ETHUSD",1754068236844,1.08860128,3588.2,3586.4,0.4745]
["bitfinex","ETHUSD",1754068236845,0.55,3587.5,3586.4,3.26276308]
["bitfinex","ETHUSD",1754068237047,5.242,3587.5,3586.5,3.0]
["bitfinex","ETHUSD",1754068237301,2.78774317,3587.2,3586.4,0.4745]
["bitfinex","ETHUSD",1754068237587,0.55,3587.3,3585.9,0.4745]
["bitfinex","ETHUSD",1754068237750,0.55,3587.3,3586.1,3.0]
["bitfinex","ETHUSD",1754068237953,2.78776234,3587.2,3586.1,5.99555329]
["bitfinex","ETHUSD",1754068238154,3.33763895,3587.3,3586.3,3.0]
["bitfinex","ETHUSD",1754068238566,2.78769994,3587.2,3586.3,3.0]
["bitfinex","ETHUSD",1754068238768,2.78769994,3587.2,3586.0,0.56409]
["bitfinex","ETHUSD",1754068239070,2.78779073,3587.1,3586.0,6.35268506]
["bitfinex","ETHUSD",1754068239277,2.78787842,3587.0,3586.0,3.56409]
["bitfinex","ETHUSD",1754068239574,2.78787842,3587.0,3585.9,3.26319043]
["bitfinex","ETHUSD",1754068239575,2.78794618,3586.9,3585.9,3.26319043]
["bitfinex","ETHUSD",1754068239800,0.4747,3587.0,3585.9,0.4745]
["bitfinex","ETHUSD",1754068239986,0.4747,3587.0,3586.0,2.78862242]
["bitfinex","ETHUSD",1754068240307,3.25018052,3587.1,3586.1,0.97678544]
["bitfinex","ETHUSD",1754068240308,4.691,3587.1,3586.1,0.97678544]
["bitfinex","ETHUSD",1754068240615,0.55,3587.0,3585.7,0.4745]
["bitfinex","ETHUSD",1754068240785,0.1392,3586.1,3585.4,0.1392]
["bitfinex","ETHUSD",1754068240983,0.1392,3585.7,3585.2,2.78919046]
["bitfinex","ETHUSD",1754068241296,0.1392,3585.7,3585.3,3.73806142]
["bitfinex","ETHUSD",1754068241605,0.1392,3585.9,3585.4,0.16709089]
["bitfinex","ETHUSD",1754068241820,0.1392,3585.9,3585.5,0.69052289]
["bitfinex","ETHUSD",1754068242197,0.1392,3585.9,3585.6,0.9489]
["bitfinex","ETHUSD",1754068242370,4.69,3586.8,3585.7,2.8167439]
["bitfinex","ETHUSD",1754068242570,0.1392,3586.2,3585.8,0.9489]
["bitfinex","ETHUSD",1754068242788,0.1392,3586.2,3585.9,0.4745]
["bitfinex","ETHUSD",1754068243075,0.1392,3586.2,3585.9,0.9489]
["bitfinex","ETHUSD",1754068243276,7.02,3587.2,3586.0,0.97678622]
["bitfinex","ETHUSD",1754068243502,0.1392,3586.9,3586.4,2.78825244]
["bitfinex","ETHUSD",1754068243688,0.1392,3586.9,3586.5,0.9489]
["bitfinex","ETHUSD",1754068244314,0.1392,3586.9,3586.6,0.9489]
["bitfinex","ETHUSD",1754068244514,0.4747,3588.3,3586.7,0.4744]
["bitfinex","ETHUSD",1754068244675,4.69,3587.8,3586.8,2.78799647]
["bitfinex","ETHUSD",1754068244882,4.69,3587.9,3587.1,2.78775565]
["bitfinex","ETHUSD",1754068245076,6.698,3588.6,3587.3,2.78761185]
["bitfinex","ETHUSD",1754068245278,6.698,3588.6,3587.4,0.4745]
["bitfinex","ETHUSD",1754068245508,10.72720828,3588.6,3587.4,0.4745]
["bitfinex","ETHUSD",1754068245691,0.4747,3588.9,3587.5,0.4645]
["bitfinex","ETHUSD",1754068245891,6.7,3589.9,3588.1,2.78696198]
["bitfinex","ETHUSD",1754068245892,7.47519942,3589.2,3588.1,2.78696198]
["bitfinex","ETHUSD",1754068246209,7.47519942,3589.2,3588.0,0.4863]
["bitfinex","ETHUSD",1754068246210,7.4751969,3589.2,3588.0,0.4863]
["bitfinex","ETHUSD",1754068246386,0.428,3589.3,3588.0,0.51417068]
["bitfinex","ETHUSD",1754068246606,0.428,3589.3,3588.0,0.4863]
["bitfinex","ETHUSD",1754068246782,2.78588801,3589.6,3588.5,2.78661078]
["bitfinex","ETHUSD",1754068246983,4.689,3589.5,3588.5,2.78661078]
["bitfinex","ETHUSD",1754068247183,3.73447141,3589.6,3588.5,2.78661078]
["bitfinex","ETHUSD",1754068247446,2.78604762,3589.4,3588.4,0.4863]
["bitfinex","ETHUSD",1754068247619,2.78613618,3589.2,3588.1,2.78698906]
["bitfinex","ETHUSD",1754068247788,0.02791284,3589.3,3588.2,0.4863]
["bitfinex","ETHUSD",1754068248104,0.02791284,3589.3,3587.6,4.689]
["bitfinex","ETHUSD",1754068248105,2.78652117,3588.8,3587.7,3.4863]
["bitfinex","ETHUSD",1754068248416,3.21445667,3588.8,3587.7,3.2735754]
["bitfinex","ETHUSD",1754068248587,2.78667166,3588.6,3587.4,5.78751437]
["bitfinex","ETHUSD",1754068248787,3.21471001,3588.5,3587.4,5.78751437]
["bitfinex","ETHUSD",1754068248983,3.21471001,3588.5,3587.3,0.4863]
["bitfinex","ETHUSD",1754068248984,3.21474718,3588.5,3587.3,0.4863]
["bitfinex","ETHUSD",1754068249198,0.55,3588.3,3587.0,0.4863]
["bitfinex","ETHUSD",1754068249401,0.55,3588.3,3587.1,2.78773889]
["bitfinex","ETHUSD",1754068249402,2.78696957,3588.2,3587.1,2.78773889]
["bitfinex","ETHUSD",1754068249603,4.687,3588.3,3587.3,2.78755864]
["bitfinex","ETHUSD",1754068250131,4.687,3588.3,3587.3,2.78761185]
["bitfinex","ETHUSD",1754068250293,4.687,3588.3,3587.2,1.09249458]
["bitfinex","ETHUSD",1754068250701,4.687,3588.3,3587.4,2.78751723]
["bitfinex","ETHUSD",1754068250908,4.687,3588.3,3587.4,2.78747309]
["bitfinex","ETHUSD",1754068251189,4.687,3588.3,3587.4,2.78752525]
["bitfinex","ETHUSD",1754068251418,9.80658123,3588.7,3587.5,0.02787456]
["bitfinex","ETHUSD",1754068251724,0.65460962,3589.3,3587.5,0.4863]
["bitfinex","ETHUSD",1754068252027,7.47226447,3589.1,3588.0,2.78700839]
["bitfinex","ETHUSD",1754068252388,0.428,3589.0,3588.0,2.78700839]
["bitfinex","ETHUSD",1754068252588,2.78650013,3588.8,3587.8,0.4863]
["bitfinex","ETHUSD",1754068252791,0.428,3589.0,3587.8,0.4863]
["bitfinex","ETHUSD",1754068252990,2.78644858,3588.8,3587.8,3.27346667]
["bitfinex","ETHUSD",1754068253626,2.78644858,3588.8,3587.8,0.4863]
["bitfinex","ETHUSD",1754068253816,5.4964,3588.9,3587.8,0.4863]
["bitfinex","ETHUSD",1754068253817,5.949,3588.9,3587.8,0.4863]
["bitfinex","ETHUSD",1754068254120,8.73539982,3588.9,3587.8,3.2734986]
["bitfinex","ETHUSD",1754068254314,0.1392,3588.3,3587.8,0.6255]
["bitfinex","ETHUSD",1754068254711,0.1392,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1754068255011,0.11704722,3588.3,3587.9,3.27336888]
["bitfinex","ETHUSD",1754068255216,0.11704722,3588.3,3588.0,3.27336691]
["bitfinex","ETHUSD",1754068255931,0.1392,3588.6,3588.1,1.09]
["bitfinex","ETHUSD",1754068256113,2.78651082,3588.8,3587.7,3.27352954]
["bitfinex","ETHUSD",1754068256290,7.47038778,3588.9,3587.9,0.1392]
["bitfinex","ETHUSD",1754068256291,0.1392,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1754068256486,0.1392,3588.4,3588.0,3.737868]
["bitfinex","ETHUSD",1754068256711,0.1392,3588.4,3588.1,0.4863]
["bitfinex","ETHUSD",1754068256896,0.1392,3588.4,3588.0,3.251568]
["bitfinex","ETHUSD",1754068256897,0.1392,3588.4,3587.9,0.50453738]
["bitfinex","ETHUSD",1754068257096,0.1392,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1754068257344,0.5672,3588.4,3587.7,0.4863]
["bitfinex","ETHUSD",1754068257492,0.1392,3588.6,3588.0,0.4863]
["bitfinex","ETHUSD",1754068257691,8.111,3589.6,3588.1,0.4645]
["bitfinex","ETHUSD",1754068258030,8.111,3589.6,3588.2,0.4863]
["bitfinex","ETHUSD",1754068258194,0.8806,3589.5,3588.2,0.4863]
["bitfinex","ETHUSD",1754068258545,7.126,3589.9,3589.2,2.78612849]
["bitfinex","ETHUSD",1754068258723,11.38,3589.9,3589.2,0.4863]
["bitfinex","ETHUSD",1754068259220,6.698,3589.9,3589.2,0.4863]
["bitfinex","ETHUSD",1754068259794,6.698,3589.9,3589.2,0.69066258]
["bitfinex","ETHUSD",1754068260324,4.682,3590.0,3589.2,0.20436258]
["bitfinex","ETHUSD",1754068260536,4.682,3590.0,3589.0,0.9508]
["bitfinex","ETHUSD",1754068260741,2.78564056,3589.9,3589.0,0.9508]
["bitfinex","ETHUSD",1754068260937,0.4526,3590.3,3589.0,0.9462731]
["bitfinex","ETHUSD",1754068261106,0.4526,3590.3,3589.2,2.78606201]
["bitfinex","ETHUSD",1754068261107,4.681,3590.2,3589.2,2.78606201]
["bitfinex","ETHUSD",1754068261294,0.63733489,3590.7,3589.3,0.97866058]
["bitfinex","ETHUSD",1754068261638,0.63733489,3590.7,3588.9,0.4863]
["bitfinex","ETHUSD",1754068261639,0.8806,3590.6,3588.9,0.4863]
["bitfinex","ETHUSD",1754068261838,3.33536014,3590.2,3588.3,0.4863]
["bitfinex","ETHUSD",1754068262023,3.33536014,3590.2,3588.3,3.4863]
["bitfinex","ETHUSD",1754068262024,3.33571973,3589.8,3588.3,3.4863]
["bitfinex","ETHUSD",1754068262227,0.55,3590.0,3588.0,5.1445]
["bitfinex","ETHUSD",1754068262228,0.90851284,3589.7,3588.9,2.78634163]
["bitfinex","ETHUSD",1754068262444,0.428,3590.0,3589.0,0.51416291]
["bitfinex","ETHUSD",1754068262654,4.68,3590.1,3589.0,0.9508]
["bitfinex","ETHUSD",1754068262800,2.81352639,3589.9,3589.0,0.4863]
["bitfinex","ETHUSD",1754068263005,2.78567051,3589.8,3589.0,0.4863]
["bitfinex","ETHUSD",1754068263329,4.679,3590.4,3589.1,0.4645]
["bitfinex","ETHUSD",1754068263520,3.23772741,3590.5,3589.2,3.30028154]
["bitfinex","ETHUSD",1754068263711,7.4643078,3590.3,3589.3,2.78604394]
["bitfinex","ETHUSD",1754068263900,0.428,3590.6,3589.4,0.9786598]
["bitfinex","ETHUSD",1754068264100,0.18473489,3590.7,3589.9,2.7855839]
["bitfinex","ETHUSD",1754068264332,0.18473489,3590.7,3590.0,0.4863]
["bitfinex","ETHUSD",1754068264526,0.18473489,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754068264729,0.18473489,3590.7,3590.1,3.49235437]
["bitfinex","ETHUSD",1754068264905,0.18473489,3590.7,3590.2,0.62778553]
["bitfinex","ETHUSD",1754068265107,0.18473489,3590.7,3590.3,0.9508]
["bitfinex","ETHUSD",1754068265526,0.18473489,3590.7,3590.4,2.78512817]
["bitfinex","ETHUSD",1754068265732,0.18473489,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754068265916,0.18473489,3590.7,3590.5,0.9508]
["bitfinex","ETHUSD",1754068266130,0.18473489,3590.7,3590.6,0.4863]
["bitfinex","ETHUSD",1754068266329,0.18473489,3590.7,3590.3,0.21142553]
["bitfinex","ETHUSD",1754068266330,0.18473489,3590.7,3590.4,3.7359511]
["bitfinex","ETHUSD",1754068266549,0.18473489,3590.7,3590.6,5.78504985]
["bitfinex","ETHUSD",1754068266719,0.18473489,3590.7,3590.6,6.73584985]
["bitfinex","ETHUSD",1754068267742,0.18473489,3590.7,3590.6,6.87504985]
["bitfinex","ETHUSD",1754068269044,0.18473489,3590.7,3590.6,4.09]
["bitfinex","ETHUSD",1754068269344,0.18473489,3590.7,3590.6,6.73584985]
["bitfinex","ETHUSD",1754068269644,0.18473489,3590.7,3590.6,7.68636529]
["bitfinex","ETHUSD",1754068269943,0.18473489,3590.7,3590.6,7.22186529]
["bitfinex","ETHUSD",1754068270148,0.18473489,3590.7,3590.6,4.43681544]
["bitfinex","ETHUSD",1754068270345,0.18473489,3590.7,3589.9,2.98975178]
["bitfinex","ETHUSD",1754068270346,1.06533489,3590.7,3589.9,0.20416601]
["bitfinex","ETHUSD",1754068270520,0.18473489,3590.7,3589.7,0.4863]
["bitfinex","ETHUSD",1754068270720,0.18473489,3590.7,3589.8,0.9786567]
["bitfinex","ETHUSD",1754068271054,0.18473489,3590.7,3589.8,1.05156567]
["bitfinex","ETHUSD",1754068271220,0.18473489,3590.7,3589.8,1.25917978]
["bitfinex","ETHUSD",1754068271544,3.21309913,3590.6,3589.8,0.20761411]
["bitfinex","ETHUSD",1754068271847,0.8806,3590.5,3589.2,0.4863]
["bitfinex","ETHUSD",1754068272050,6.13151284,3590.4,3588.5,0.4645]
["bitfinex","ETHUSD",1754068272352,3.33537557,3590.2,3587.9,0.4645]
["bitfinex","ETHUSD",1754068272656,2.78636692,3589.0,3587.5,0.4645]
["bitfinex","ETHUSD",1754068272810,4.673,3589.0,3587.4,0.4863]
["bitfinex","ETHUSD",1754068273010,0.428,3588.9,3587.5,0.4863]
["bitfinex","ETHUSD",1754068273216,0.428,3588.9,3587.6,3.25187107]
["bitfinex","ETHUSD",1754068273443,0.8806,3588.9,3587.7,0.67381711]
["bitfinex","ETHUSD",1754068273630,0.428,3588.8,3587.7,0.67381711]
["bitfinex","ETHUSD",1754068273829,2.78658368,3588.7,3587.5,3.02485308]
["bitfinex","ETHUSD",1754068274023,0.8806,3588.8,3587.7,2.78729747]
["bitfinex","ETHUSD",1754068274223,0.4526,3588.8,3587.6,3.0]
["bitfinex","ETHUSD",1754068274412,0.4526,3588.8,3586.9,0.4863]
["bitfinex","ETHUSD",1754068274413,0.55,3588.6,3586.9,0.4863]
["bitfinex","ETHUSD",1754068274608,0.55,3588.3,3586.1,0.51418544]
["bitfinex","ETHUSD",1754068274857,3.55,3588.1,3586.1,3.27482385]
["bitfinex","ETHUSD",1754068275076,0.8806,3588.0,3586.2,0.9508]
["bitfinex","ETHUSD",1754068275360,0.4526,3589.2,3587.9,2.78709076]
["bitfinex","ETHUSD",1754068275538,2.78629464,3589.0,3587.8,2.78722007]
["bitfinex","ETHUSD",1754068275742,2.78629464,3589.0,3587.5,4.672]
["bitfinex","ETHUSD",1754068275743,3.24282762,3588.9,3587.6,3.25512499]
["bitfinex","ETHUSD",1754068275957,0.9532,3588.9,3587.8,2.78721962]
["bitfinex","ETHUSD",1754068276124,0.9532,3588.9,3587.9,2.78713745]
["bitfinex","ETHUSD",1754068276330,0.4564,3588.9,3588.0,2.787068]
["bitfinex","ETHUSD",1754068276657,0.4564,3588.9,3587.9,3.86193354]
["bitfinex","ETHUSD",1754068276823,0.4564,3588.9,3587.9,1.07481057]
["bitfinex","ETHUSD",1754068277238,0.4564,3588.9,3587.9,3.86187871]
["bitfinex","ETHUSD",1754068277446,0.4564,3590.9,3589.5,2.78585151]
["bitfinex","ETHUSD",1754068277620,0.4564,3590.9,3589.6,0.02785825]
["bitfinex","ETHUSD",1754068277817,3.73831335,3590.6,3589.4,2.78592502]
["bitfinex","ETHUSD",1754068278042,0.6707964,3590.5,3589.0,3.4678]
["bitfinex","ETHUSD",1754068278241,0.9532,3590.6,3589.6,2.78575444]
["bitfinex","ETHUSD",1754068278449,0.9532,3590.6,3589.8,2.78560531]
["bitfinex","ETHUSD",1754068278610,0.9532,3590.6,3589.6,2.78576695]
["bitfinex","ETHUSD",1754068278811,0.9532,3590.6,3589.4,3.4956598]
["bitfinex","ETHUSD",1754068279118,0.9532,3590.6,3589.7,2.78572979]
["bitfinex","ETHUSD",1754068279317,0.1392,3590.2,3589.6,0.16705825]
["bitfinex","ETHUSD",1754068279547,0.1392,3590.2,3589.6,0.1392]
["bitfinex","ETHUSD",1754068279733,0.4564,3590.2,3589.0,0.4678]
["bitfinex","ETHUSD",1754068279941,0.4564,3590.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754068280261,0.64113489,3590.7,3590.1,2.78540755]
["bitfinex","ETHUSD",1754068280546,0.18473489,3590.7,3589.6,0.4678]
["bitfinex","ETHUSD",1754068280759,0.18473489,3590.7,3589.1,0.34590632]
["bitfinex","ETHUSD",1754068280760,0.52471284,3590.6,3589.1,0.81370632]
["bitfinex","ETHUSD",1754068280915,0.52471284,3590.6,3588.5,0.4678]
["bitfinex","ETHUSD",1754068280916,0.55,3590.4,3588.5,0.4678]
["bitfinex","ETHUSD",1754068281111,0.55,3590.2,3588.5,0.4678]
["bitfinex","ETHUSD",1754068281335,0.9532,3590.1,3588.8,0.4678]
["bitfinex","ETHUSD",1754068281536,5.6232,3590.1,3588.9,0.39286652]
["bitfinex","ETHUSD",1754068281935,0.9532,3590.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754068282116,0.9532,3590.1,3589.3,2.7859958]
["bitfinex","ETHUSD",1754068282316,0.9532,3590.1,3589.1,2.78618495]
["bitfinex","ETHUSD",1754068282547,0.9532,3590.1,3589.2,2.78613618]
["bitfinex","ETHUSD",1754068282842,0.9532,3590.1,3588.9,0.39286652]
["bitfinex","ETHUSD",1754068283046,0.02791284,3590.0,3589.0,0.40670764]
["bitfinex","ETHUSD",1754068283239,3.24205978,3589.9,3588.8,2.99284947]
["bitfinex","ETHUSD",1754068283433,3.24205978,3589.9,3588.7,5.78649711]
["bitfinex","ETHUSD",1754068283434,0.48431284,3589.8,3588.7,5.78649711]
["bitfinex","ETHUSD",1754068283944,0.4968,3589.7,3588.7,3.0]
["bitfinex","ETHUSD",1754068284174,0.4968,3589.7,3588.0,0.42948787]
["bitfinex","ETHUSD",1754068284175,0.55,3589.5,3588.0,0.42948787]
["bitfinex","ETHUSD",1754068284352,2.78605856,3589.3,3588.1,0.36845093]
["bitfinex","ETHUSD",1754068284570,2.78637725,3588.9,3588.1,0.36845093]
["bitfinex","ETHUSD",1754068284718,2.78643569,3588.9,3587.8,2.99289393]
["bitfinex","ETHUSD",1754068284920,0.55,3589.1,3587.6,0.4678]
["bitfinex","ETHUSD",1754068284921,0.9532,3588.8,3587.6,0.4678]
["bitfinex","ETHUSD",1754068285122,3.73965072,3588.8,3587.8,3.0]
["bitfinex","ETHUSD",1754068285340,0.9532,3588.8,3587.8,0.90424851]
["bitfinex","ETHUSD",1754068285676,5.1658,3589.3,3587.9,0.49567145]
["bitfinex","ETHUSD",1754068285953,0.9532,3589.8,3588.1,2.78699032]
["bitfinex","ETHUSD",1754068286158,4.669,3589.7,3588.7,2.78646149]
["bitfinex","ETHUSD",1754068286318,4.669,3589.7,3588.2,0.433]
["bitfinex","ETHUSD",1754068286518,4.669,3589.7,3588.7,2.78651766]
["bitfinex","ETHUSD",1754068286718,7.45476124,3589.7,3588.6,2.78657966]
["bitfinex","ETHUSD",1754068287156,4.669,3589.7,3588.9,2.7863666]
["bitfinex","ETHUSD",1754068287457,4.669,3589.7,3588.7,2.78651972]
["bitfinex","ETHUSD",1754068287641,4.668,3590.1,3588.8,0.49566446]
["bitfinex","ETHUSD",1754068287840,6.694,3590.6,3588.9,0.32821879]
["bitfinex","ETHUSD",1754068288091,4.668,3590.5,3589.6,2.78581779]
["bitfinex","ETHUSD",1754068288292,6.694,3590.6,3589.6,3.25360743]
["bitfinex","ETHUSD",1754068288472,6.694,3590.6,3589.7,0.36866074]
["bitfinex","ETHUSD",1754068288671,0.02791284,3590.5,3589.0,0.433]
["bitfinex","ETHUSD",1754068288868,2.7855629,3590.0,3588.7,3.0]
["bitfinex","ETHUSD",1754068289091,2.7855629,3590.0,3589.1,2.78615815]
["bitfinex","ETHUSD",1754068289092,0.4564,3590.0,3589.1,2.78615815]
["bitfinex","ETHUSD",1754068289411,7.90992221,3590.0,3588.9,2.78631874]
["bitfinex","ETHUSD",1754068289560,1.64392181,3589.9,3588.4,0.4678]
["bitfinex","ETHUSD",1754068289754,0.1392,3589.3,3588.8,0.1392]
["bitfinex","ETHUSD",1754068290293,0.1392,3589.5,3588.9,0.607]
["bitfinex","ETHUSD",1754068290459,0.1392,3589.5,3588.9,3.39336794]
["bitfinex","ETHUSD",1754068290659,0.1392,3589.5,3589.0,2.78627291]
["bitfinex","ETHUSD",1754068290855,0.1392,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1754068291175,0.1392,3589.3,3588.4,3.4678]
["bitfinex","ETHUSD",1754068291398,0.1392,3589.0,3588.5,0.1392]
["bitfinex","ETHUSD",1754068291721,3.73907229,3589.6,3588.6,3.25435312]
["bitfinex","ETHUSD",1754068291722,0.4564,3589.6,3588.6,3.25435312]
["bitfinex","ETHUSD",1754068291883,0.1392,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1754068292196,0.1392,3589.5,3589.2,2.78606799]
["bitfinex","ETHUSD",1754068292379,0.9532,3590.1,3589.3,1.45803594]
["bitfinex","ETHUSD",1754068292380,2.78544144,3590.1,3589.3,1.45803594]
["bitfinex","ETHUSD",1754068292566,0.1392,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1754068293387,0.1392,3589.5,3589.1,2.78620771]
["bitfinex","ETHUSD",1754068293896,0.1392,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1754068294260,0.1392,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1754068295059,2.78590419,3589.5,3588.6,0.9008]
["bitfinex","ETHUSD",1754068295397,0.1392,3589.3,3588.5,0.1392]
["bitfinex","ETHUSD",1754068295704,2.78636632,3589.0,3587.9,2.78708996]
["bitfinex","ETHUSD",1754068295916,0.1392,3588.6,3588.0,0.1392]
["bitfinex","ETHUSD",1754068296064,0.1392,3588.6,3588.2,2.78690013]
["bitfinex","ETHUSD",1754068296263,0.1392,3588.6,3588.3,0.4678]
["bitfinex","ETHUSD",1754068296465,4.666,3589.2,3588.1,0.63941759]
["bitfinex","ETHUSD",1754068296466,2.78633783,3589.0,3588.1,0.63941759]
["bitfinex","ETHUSD",1754068296795,0.1392,3588.6,3588.0,0.1392]
["bitfinex","ETHUSD",1754068297306,0.1392,3588.6,3588.1,2.78697438]
["bitfinex","ETHUSD",1754068297486,0.1392,3588.6,3588.0,0.1392]
["bitfinex","ETHUSD",1754068297888,0.1392,3588.9,3588.5,2.78666974]
["bitfinex","ETHUSD",1754068298088,0.1392,3589.0,3588.6,0.9008]
["bitfinex","ETHUSD",1754068298275,0.1392,3589.0,3588.6,0.433]
["bitfinex","ETHUSD",1754068298476,3.24278188,3588.9,3587.8,3.00023621]
["bitfinex","ETHUSD",1754068298688,0.1392,3588.6,3587.8,3.21306901]
["bitfinex","ETHUSD",1754068298885,0.1392,3588.6,3588.0,5.78705276]
["bitfinex","ETHUSD",1754068299087,0.1392,3588.6,3588.0,6.71535208]
["bitfinex","ETHUSD",1754068299291,0.4564,3589.5,3588.1,0.9286699]
["bitfinex","ETHUSD",1754068299602,0.4564,3589.5,3588.3,0.1392]
["bitfinex","ETHUSD",1754068299603,0.1392,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1754068299770,0.1392,3588.8,3587.9,3.0]
["bitfinex","ETHUSD",1754068300107,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754068300276,2.78630956,3589.0,3587.9,2.78709267]
["bitfinex","ETHUSD",1754068300479,0.1392,3588.2,3587.4,3.4678]
["bitfinex","ETHUSD",1754068300679,2.78680306,3588.4,3587.4,0.4678]
["bitfinex","ETHUSD",1754068300881,0.1392,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754068301097,0.1392,3587.5,3587.0,0.81568159]
["bitfinex","ETHUSD",1754068301296,0.1392,3587.5,3585.3,2.78909938]
["bitfinex","ETHUSD",1754068301297,2.78761185,3587.3,3586.0,0.4678]
["bitfinex","ETHUSD",1754068301485,2.78761185,3587.3,3585.3,4.664]
["bitfinex","ETHUSD",1754068301486,5.64511284,3587.2,3585.5,0.4678]
["bitfinex","ETHUSD",1754068301681,2.78815917,3586.6,3585.5,0.4678]
["bitfinex","ETHUSD",1754068301992,2.81621516,3586.5,3585.3,0.433]
["bitfinex","ETHUSD",1754068302193,0.55,3586.8,3585.3,0.21071189]
["bitfinex","ETHUSD",1754068302394,4.664,3587.2,3585.1,0.4678]
["bitfinex","ETHUSD",1754068302395,2.78859703,3586.1,3585.1,0.4678]
["bitfinex","ETHUSD",1754068302598,4.664,3586.2,3585.4,3.0]
["bitfinex","ETHUSD",1754068302782,4.664,3586.2,3585.3,3.0]
["bitfinex","ETHUSD",1754068302972,4.664,3586.2,3585.3,2.7891621]
["bitfinex","ETHUSD",1754068303173,4.664,3586.2,3585.2,0.36901923]
["bitfinex","ETHUSD",1754068303374,4.664,3586.2,3585.2,3.15824858]
["bitfinex","ETHUSD",1754068303706,4.664,3586.2,3585.3,3.36260486]
["bitfinex","ETHUSD",1754068304011,4.664,3586.2,3585.4,2.78903198]
["bitfinex","ETHUSD",1754068304207,4.664,3586.2,3585.4,0.02789089]
["bitfinex","ETHUSD",1754068304411,4.664,3586.2,3585.1,0.4678]
["bitfinex","ETHUSD",1754068304706,4.664,3586.2,3585.1,3.25712152]
["bitfinex","ETHUSD",1754068304911,2.788604,3586.1,3585.2,0.36901215]
["bitfinex","ETHUSD",1754068305116,0.4564,3586.1,3585.2,3.36901215]
["bitfinex","ETHUSD",1754068305407,0.57791284,3586.0,3584.7,0.4678]
["bitfinex","ETHUSD",1754068305616,0.4398,3585.9,3584.7,0.4678]
["bitfinex","ETHUSD",1754068306114,0.4398,3585.9,3584.9,2.7894558]
["bitfinex","ETHUSD",1754068306317,0.4398,3585.9,3584.9,2.78941041]
["bitfinex","ETHUSD",1754068306490,0.4398,3585.9,3584.7,3.4678]
["bitfinex","ETHUSD",1754068306686,2.78891236,3585.7,3584.5,2.78978284]
["bitfinex","ETHUSD",1754068306999,3.22873669,3585.6,3584.5,5.78973417]
["bitfinex","ETHUSD",1754068307201,3.22873807,3585.6,3584.3,3.75053772]
["bitfinex","ETHUSD",1754068307404,0.4398,3585.6,3584.7,2.78961442]
["bitfinex","ETHUSD",1754068307601,0.4398,3585.6,3584.8,3.0]
["bitfinex","ETHUSD",1754068307789,0.4398,3585.6,3584.7,3.0]
["bitfinex","ETHUSD",1754068308005,0.4398,3585.6,3584.7,2.78961911]
["bitfinex","ETHUSD",1754068308188,0.81258974,3585.6,3584.5,3.0]
["bitfinex","ETHUSD",1754068308420,0.81258974,3585.6,3584.6,2.78965491]
["bitfinex","ETHUSD",1754068308724,0.4398,3585.6,3584.4,3.0]
["bitfinex","ETHUSD",1754068309010,3.22874571,3585.6,3584.4,3.0]
["bitfinex","ETHUSD",1754068309180,0.4398,3585.6,3584.5,2.78978192]
["bitfinex","ETHUSD",1754068309381,0.4398,3585.6,3584.7,2.78963014]
["bitfinex","ETHUSD",1754068309604,0.4398,3585.6,3584.7,2.7895672]
["bitfinex","ETHUSD",1754068310115,0.4398,3586.2,3584.8,0.02789555]
["bitfinex","ETHUSD",1754068310275,2.78879274,3585.8,3584.8,0.4957]
["bitfinex","ETHUSD",1754068310608,1.4891,3585.7,3584.3,0.9606]
["bitfinex","ETHUSD",1754068310820,0.55,3585.4,3584.2,0.20439345]
["bitfinex","ETHUSD",1754068311006,4.663,3585.3,3584.2,0.20439345]
["bitfinex","ETHUSD",1754068311201,5.6021,3585.3,3584.2,0.20439345]
["bitfinex","ETHUSD",1754068311406,1.679,3585.2,3584.2,0.20439345]
["bitfinex","ETHUSD",1754068311613,5.6021,3585.3,3584.2,0.20439345]
["bitfinex","ETHUSD",1754068311614,0.1392,3584.7,3584.2,0.34359345]
["bitfinex","ETHUSD",1754068311913,0.1392,3584.7,3584.3,0.4957]
["bitfinex","ETHUSD",1754068312215,0.9391,3584.6,3583.8,0.4957]
["bitfinex","ETHUSD",1754068312412,0.9391,3584.6,3583.7,0.20795505]
["bitfinex","ETHUSD",1754068312715,0.9391,3584.6,3583.7,2.79039812]
["bitfinex","ETHUSD",1754068312880,0.9391,3584.6,3583.5,3.0]
["bitfinex","ETHUSD",1754068313077,0.4663,3584.9,3582.8,0.4957]
["bitfinex","ETHUSD",1754068313078,0.55,3584.4,3582.8,0.4957]
["bitfinex","ETHUSD",1754068313277,0.55,3584.2,3582.5,0.4649]
["bitfinex","ETHUSD",1754068313482,0.55,3583.8,3582.8,2.79106064]
["bitfinex","ETHUSD",1754068313703,0.55,3583.9,3582.8,2.79107623]
["bitfinex","ETHUSD",1754068314017,2.79036164,3583.8,3582.7,3.0]
["bitfinex","ETHUSD",1754068314219,0.55,3583.8,3582.8,2.79111176]
["bitfinex","ETHUSD",1754068314442,4.662,3583.7,3582.8,2.79108735]
["bitfinex","ETHUSD",1754068314619,0.55,3584.0,3582.8,2.79108735]
["bitfinex","ETHUSD",1754068314936,3.34033555,3583.8,3582.7,2.79118221]
["bitfinex","ETHUSD",1754068315104,0.55,3583.8,3582.7,2.79118221]
["bitfinex","ETHUSD",1754068315305,0.55,3583.8,3582.8,2.79106226]
["bitfinex","ETHUSD",1754068315504,0.55,3583.8,3582.6,3.4957]
["bitfinex","ETHUSD",1754068315739,0.55,3583.8,3582.7,2.79112426]
["bitfinex","ETHUSD",1754068315939,0.55,3583.8,3582.6,3.49917342]
["bitfinex","ETHUSD",1754068316242,0.55,3583.8,3582.7,0.4957]
["bitfinex","ETHUSD",1754068316431,3.34038359,3583.8,3582.7,3.28682798]
["bitfinex","ETHUSD",1754068316604,0.55,3583.8,3582.7,0.4957]
["bitfinex","ETHUSD",1754068316806,4.662,3583.7,3582.7,0.4957]
["bitfinex","ETHUSD",1754068317134,4.662,3583.7,3582.8,2.81901349]
["bitfinex","ETHUSD",1754068317335,0.94322801,3584.0,3583.1,2.79082418]
["bitfinex","ETHUSD",1754068317542,4.662,3583.8,3583.0,0.02790957]
["bitfinex","ETHUSD",1754068317717,4.662,3583.8,3583.2,0.4957]
["bitfinex","ETHUSD",1754068318338,4.663,3583.8,3583.2,3.28649035]
["bitfinex","ETHUSD",1754068318503,0.94322801,3584.0,3583.4,2.79057321]
["bitfinex","ETHUSD",1754068318700,0.94322801,3584.0,3583.6,2.79043873]
["bitfinex","ETHUSD",1754068318904,0.94322801,3584.0,3583.7,2.79039427]
["bitfinex","ETHUSD",1754068319102,0.94322801,3584.0,3583.4,0.4957]
["bitfinex","ETHUSD",1754068319641,0.94322801,3584.0,3583.0,0.4649]
["bitfinex","ETHUSD",1754068319827,0.94322801,3584.0,3582.7,4.662]
["bitfinex","ETHUSD",1754068319828,0.55,3583.8,3582.7,0.4957]
["bitfinex","ETHUSD",1754068320142,0.24602409,3583.7,3582.7,0.4957]
["bitfinex","ETHUSD",1754068320346,0.94334939,3583.8,3583.2,2.79075519]
["bitfinex","ETHUSD",1754068320648,3.25584217,3584.9,3582.5,5.79129353]
["bitfinex","ETHUSD",1754068320649,0.4398,3586.0,3583.8,12.449237]
["bitfinex","ETHUSD",1754068320805,4.661,3586.1,3584.6,7.16641485]
["bitfinex","ETHUSD",1754068321004,0.4398,3586.5,3584.6,7.16641485]
["bitfinex","ETHUSD",1754068321005,2.7884819,3586.2,3584.7,3.98849633]
["bitfinex","ETHUSD",1754068321227,7.45049488,3586.2,3585.0,2.78937577]
["bitfinex","ETHUSD",1754068321441,5.1018,3586.2,3584.8,0.9606]
["bitfinex","ETHUSD",1754068321647,5.1018,3586.2,3584.9,2.78941229]
["bitfinex","ETHUSD",1754068321853,5.1018,3586.2,3584.6,3.0]
["bitfinex","ETHUSD",1754068321854,2.78898313,3585.6,3584.6,3.0]
["bitfinex","ETHUSD",1754068322153,0.55,3585.2,3584.1,3.0]
["bitfinex","ETHUSD",1754068322357,0.1392,3584.7,3583.7,3.0]
["bitfinex","ETHUSD",1754068322650,0.9391,3585.1,3584.0,0.1392]
["bitfinex","ETHUSD",1754068322651,0.1392,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754068322851,2.79010072,3584.1,3584.0,0.1392]
["bitfinex","ETHUSD",1754068323012,0.02791284,3584.1,3584.0,0.1392]
["bitfinex","ETHUSD",1754068323218,2.79001696,3584.3,3584.0,0.1392]
["bitfinex","ETHUSD",1754068323424,3.22984543,3584.2,3583.2,0.4957]
["bitfinex","ETHUSD",1754068323629,3.22984543,3584.2,3583.2,0.6349]
["bitfinex","ETHUSD",1754068323630,0.1392,3583.7,3583.2,0.6349]
["bitfinex","ETHUSD",1754068324243,0.1392,3583.7,3583.3,0.4957]
["bitfinex","ETHUSD",1754068324555,2.78986429,3584.5,3583.4,2.79059159]
["bitfinex","ETHUSD",1754068324755,3.0,3585.1,3583.6,0.1392]
["bitfinex","ETHUSD",1754068324936,3.0,3585.1,3584.1,2.79003562]
["bitfinex","ETHUSD",1754068324937,0.1392,3584.8,3584.1,2.79003562]
["bitfinex","ETHUSD",1754068325253,0.1392,3584.8,3584.2,0.66280022]
["bitfinex","ETHUSD",1754068325454,0.1392,3584.8,3584.3,0.4957]
["bitfinex","ETHUSD",1754068325764,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754068325938,0.1392,3584.9,3584.3,0.4957]
["bitfinex","ETHUSD",1754068326143,0.1392,3584.9,3584.3,0.6349]
["bitfinex","ETHUSD",1754068326524,0.1392,3584.9,3584.3,0.4957]
["bitfinex","ETHUSD",1754068326950,0.1392,3584.9,3584.3,0.9606]
["bitfinex","ETHUSD",1754068327252,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754068327451,0.1392,3584.9,3584.5,0.4957]
["bitfinex","ETHUSD",1754068327656,0.1392,3584.9,3584.6,0.4957]
["bitfinex","ETHUSD",1754068328073,6.704,3585.2,3584.7,0.4957]
["bitfinex","ETHUSD",1754068328231,0.1392,3585.1,3584.7,0.4957]
["bitfinex","ETHUSD",1754068328554,0.1392,3585.1,3584.8,0.4957]
["bitfinex","ETHUSD",1754068328919,2.92853633,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754068329123,1.61591129,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754068329336,1.17611129,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754068329676,0.1392,3584.7,3584.3,2.78987925]
["bitfinex","ETHUSD",1754068329841,0.1392,3584.7,3584.1,0.523601]
["bitfinex","ETHUSD",1754068329842,4.658,3585.6,3584.8,2.78955329]
["bitfinex","ETHUSD",1754068330175,0.1392,3585.5,3584.9,0.4957]
["bitfinex","ETHUSD",1754068330475,0.1392,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754068330674,4.657,3585.9,3584.6,0.4957]
["bitfinex","ETHUSD",1754068330876,0.1392,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754068331265,0.1392,3585.2,3584.7,0.25267538]
["bitfinex","ETHUSD",1754068331462,0.1392,3585.2,3584.7,3.25452345]
["bitfinex","ETHUSD",1754068331762,0.1392,3585.2,3584.7,2.78963289]
["bitfinex","ETHUSD",1754068332248,0.9391,3585.1,3583.8,0.4649]
["bitfinex","ETHUSD",1754068332448,0.1392,3584.8,3583.8,0.4649]
["bitfinex","ETHUSD",1754068332673,0.1392,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1754068332843,0.1392,3584.8,3584.2,3.1392]
["bitfinex","ETHUSD",1754068333236,0.1392,3584.8,3584.2,2.92921145]
["bitfinex","ETHUSD",1754068333441,0.1392,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1754068333636,0.1392,3584.8,3584.2,3.1392]
["bitfinex","ETHUSD",1754068333874,0.1392,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1754068334075,0.1392,3584.8,3583.8,6.25520876]
["bitfinex","ETHUSD",1754068334076,3.35641338,3584.8,3583.8,3.4649]
["bitfinex","ETHUSD",1754068334285,0.1392,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1754068334463,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754068334666,0.1392,3584.9,3584.5,0.4957]
["bitfinex","ETHUSD",1754068334872,0.1392,3584.9,3584.4,0.6041]
["bitfinex","ETHUSD",1754068335198,0.1392,3584.9,3584.6,0.4957]
["bitfinex","ETHUSD",1754068335351,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754068335538,0.1392,3584.9,3584.1,0.4957]
["bitfinex","ETHUSD",1754068335539,1.04471,3585.7,3584.5,0.92219789]
["bitfinex","ETHUSD",1754068335739,7.16641485,3587.3,3584.5,0.92219789]
["bitfinex","ETHUSD",1754068335740,0.1392,3585.5,3584.7,0.1392]
["bitfinex","ETHUSD",1754068335981,7.89227374,3586.4,3585.3,2.78911851]
["bitfinex","ETHUSD",1754068336168,0.1392,3585.8,3585.2,0.5892]
["bitfinex","ETHUSD",1754068336764,0.1392,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1754068337081,0.1392,3585.4,3584.7,3.45]
["bitfinex","ETHUSD",1754068337384,0.1392,3585.4,3584.8,2.92875264]
["bitfinex","ETHUSD",1754068337540,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1754068337745,3.27397904,3585.7,3584.7,0.45]
["bitfinex","ETHUSD",1754068337949,0.1392,3585.2,3584.7,3.37882695]
["bitfinex","ETHUSD",1754068338161,0.1392,3585.2,3584.7,1.10049828]
["bitfinex","ETHUSD",1754068338359,3.0,3586.5,3584.5,3.0]
["bitfinex","ETHUSD",1754068338360,0.1392,3585.9,3585.1,0.1392]
["bitfinex","ETHUSD",1754068338562,0.1392,3585.9,3585.2,0.45]
["bitfinex","ETHUSD",1754068338802,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754068338949,0.934,3585.8,3584.9,3.0]
["bitfinex","ETHUSD",1754068339150,0.934,3585.8,3585.1,0.1392]
["bitfinex","ETHUSD",1754068339151,0.1392,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754068339671,0.1392,3585.6,3585.2,0.45]
["bitfinex","ETHUSD",1754068340376,0.1392,3585.7,3585.2,0.4443]
["bitfinex","ETHUSD",1754068340545,0.1392,3585.5,3584.8,0.45]
["bitfinex","ETHUSD",1754068340744,0.1392,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1754068341380,0.1392,3585.5,3585.4,5.78908908]
["bitfinex","ETHUSD",1754068341580,0.4489,3586.8,3585.5,3.0]
["bitfinex","ETHUSD",1754068341785,7.43978897,3587.1,3586.0,2.78861331]
["bitfinex","ETHUSD",1754068342083,1.02274016,3587.0,3586.0,0.45]
["bitfinex","ETHUSD",1754068342260,0.934,3587.4,3586.0,0.45]
["bitfinex","ETHUSD",1754068342261,4.651,3587.2,3586.1,0.47218544]
["bitfinex","ETHUSD",1754068342467,4.651,3587.2,3586.1,0.65154584]
["bitfinex","ETHUSD",1754068342788,4.651,3587.2,3586.1,0.20724584]
["bitfinex","ETHUSD",1754068342789,2.78793658,3586.9,3586.1,0.20724584]
["bitfinex","ETHUSD",1754068342991,0.4851,3587.1,3586.0,0.45]
["bitfinex","ETHUSD",1754068343164,2.78804849,3586.8,3585.7,3.23315306]
["bitfinex","ETHUSD",1754068343346,2.78821833,3586.6,3585.6,0.45]
["bitfinex","ETHUSD",1754068343554,0.934,3586.8,3585.6,0.45]
["bitfinex","ETHUSD",1754068343889,3.72202179,3586.8,3585.7,2.78885523]
["bitfinex","ETHUSD",1754068344095,0.70234828,3586.7,3585.9,2.78866597]
["bitfinex","ETHUSD",1754068344267,2.78775394,3587.2,3585.9,2.78866597]
["bitfinex","ETHUSD",1754068344268,0.4851,3587.2,3586.0,0.92218622]
["bitfinex","ETHUSD",1754068344467,2.78746901,3587.5,3586.4,2.78830054]
["bitfinex","ETHUSD",1754068344666,2.78762434,3587.3,3586.2,2.78841165]
["bitfinex","ETHUSD",1754068344861,6.05286991,3587.4,3586.4,0.45]
["bitfinex","ETHUSD",1754068344862,1.40286991,3587.4,3586.4,0.45]
["bitfinex","ETHUSD",1754068345182,1.40286991,3587.4,3586.6,2.78808831]
["bitfinex","ETHUSD",1754068345350,1.40286991,3587.4,3586.4,0.45]
["bitfinex","ETHUSD",1754068345545,1.40286991,3587.4,3586.5,2.78818477]
["bitfinex","ETHUSD",1754068345795,1.40286991,3587.4,3586.5,0.02788233]
["bitfinex","ETHUSD",1754068346091,1.43391655,3587.6,3586.7,2.78805135]
["bitfinex","ETHUSD",1754068346092,6.08291655,3587.6,3586.7,2.78805135]
["bitfinex","ETHUSD",1754068346264,6.08291655,3587.6,3586.6,2.78812882]
["bitfinex","ETHUSD",1754068346614,4.649,3587.5,3586.7,0.92218078]
["bitfinex","ETHUSD",1754068346885,4.649,3587.5,3586.4,2.78823649]
["bitfinex","ETHUSD",1754068346886,0.83851349,3587.4,3586.4,2.78828107]
["bitfinex","ETHUSD",1754068347054,2.78768956,3587.2,3586.0,5.78861798]
["bitfinex","ETHUSD",1754068347381,0.934,3587.1,3585.7,0.21019932]
["bitfinex","ETHUSD",1754068347584,7.92194499,3587.0,3585.6,0.45]
["bitfinex","ETHUSD",1754068347757,3.62508459,3586.9,3585.8,2.78875526]
["bitfinex","ETHUSD",1754068347958,3.62508459,3586.9,3585.7,0.8943]
["bitfinex","ETHUSD",1754068347959,0.8370845,3586.9,3585.7,0.8943]
["bitfinex","ETHUSD",1754068348173,2.78810305,3586.7,3585.7,0.45]
["bitfinex","ETHUSD",1754068348375,2.78810305,3586.7,3585.7,3.23884778]
["bitfinex","ETHUSD",1754068348873,0.934,3586.8,3585.6,0.45]
["bitfinex","ETHUSD",1754068349046,0.92079438,3586.7,3585.7,2.78882743]
["bitfinex","ETHUSD",1754068349247,0.92079438,3586.7,3585.6,3.8943]
["bitfinex","ETHUSD",1754068349248,0.92079438,3586.7,3585.6,3.0]
["bitfinex","ETHUSD",1754068349484,0.934,3586.6,3585.5,0.20678344]
["bitfinex","ETHUSD",1754068349793,2.78828494,3586.5,3585.4,2.78908659]
["bitfinex","ETHUSD",1754068350088,2.78831819,3586.4,3585.3,5.78916268]
["bitfinex","ETHUSD",1754068350271,0.4851,3586.3,3585.2,0.45]
["bitfinex","ETHUSD",1754068350477,2.7884669,3586.2,3585.2,0.45]
["bitfinex","ETHUSD",1754068350784,5.581,3586.3,3585.2,0.45]
["bitfinex","ETHUSD",1754068350949,5.581,3586.3,3585.4,3.0]
["bitfinex","ETHUSD",1754068351146,9.20632702,3586.3,3585.3,3.0]
["bitfinex","ETHUSD",1754068351375,6.41793278,3586.3,3585.3,3.0]
["bitfinex","ETHUSD",1754068351584,0.1392,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1754068352451,0.4851,3585.6,3584.7,0.4443]
["bitfinex","ETHUSD",1754068352652,0.1392,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754068353055,2.7895559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1754068353287,4.35425808,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1754068353551,4.83935808,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1754068353758,2.04980218,3584.8,3583.6,0.4443]
["bitfinex","ETHUSD",1754068353956,2.04980218,3584.8,3583.4,0.45]
["bitfinex","ETHUSD",1754068353957,0.934,3584.8,3583.4,0.45]
["bitfinex","ETHUSD",1754068354191,0.934,3584.8,3583.5,0.02790567]
["bitfinex","ETHUSD",1754068354496,2.78932247,3585.1,3583.9,2.79019771]
["bitfinex","ETHUSD",1754068354805,4.645,3585.2,3584.3,2.78993368]
["bitfinex","ETHUSD",1754068355103,4.645,3585.6,3584.4,3.26773407]
["bitfinex","ETHUSD",1754068355389,0.83693278,3586.3,3584.6,3.0]
["bitfinex","ETHUSD",1754068355619,4.644,3586.0,3584.7,0.45]
["bitfinex","ETHUSD",1754068355791,4.644,3586.0,3584.8,2.7895425]
["bitfinex","ETHUSD",1754068355792,2.78871797,3585.9,3584.8,2.7895425]
["bitfinex","ETHUSD",1754068356099,2.78870892,3585.9,3584.8,2.78954177]
["bitfinex","ETHUSD",1754068356395,5.90987456,3586.0,3584.7,3.62901433]
["bitfinex","ETHUSD",1754068356582,2.78870018,3585.9,3584.7,3.62901433]
["bitfinex","ETHUSD",1754068356764,2.78870018,3585.9,3584.8,2.78953491]
["bitfinex","ETHUSD",1754068356950,2.78870018,3585.9,3584.9,0.35276211]
["bitfinex","ETHUSD",1754068357359,0.934,3586.1,3584.9,0.35276211]
["bitfinex","ETHUSD",1754068357555,4.644,3586.3,3585.0,0.45]
["bitfinex","ETHUSD",1754068357915,4.644,3586.3,3585.5,3.0]
["bitfinex","ETHUSD",1754068358058,4.643,3586.5,3585.6,0.47788933]
["bitfinex","ETHUSD",1754068358258,4.643,3586.5,3585.6,0.45]
["bitfinex","ETHUSD",1754068358515,4.643,3586.5,3585.7,0.38943]
["bitfinex","ETHUSD",1754068358673,4.643,3586.5,3585.7,2.78885573]
["bitfinex","ETHUSD",1754068358860,4.643,3586.7,3585.7,5.78880063]
["bitfinex","ETHUSD",1754068359060,4.643,3586.7,3585.8,2.78875978]
["bitfinex","ETHUSD",1754068359294,2.78792991,3586.9,3585.6,6.23891569]
["bitfinex","ETHUSD",1754068359501,0.4851,3587.1,3586.0,2.78855789]
["bitfinex","ETHUSD",1754068359821,7.90765807,3587.0,3585.7,0.45]
["bitfinex","ETHUSD",1754068359967,2.788206,3586.6,3585.4,2.78908908]
["bitfinex","ETHUSD",1754068360164,0.4851,3586.5,3585.5,3.0]
["bitfinex","ETHUSD",1754068360363,0.4489,3586.6,3585.6,0.02788933]
["bitfinex","ETHUSD",1754068360682,0.51301284,3586.5,3584.7,0.4443]
["bitfinex","ETHUSD",1754068360875,2.78874821,3585.9,3585.0,3.0]
["bitfinex","ETHUSD",1754068361068,0.934,3585.9,3584.9,2.78943458]
["bitfinex","ETHUSD",1754068361368,0.4851,3586.3,3584.9,0.57894346]
["bitfinex","ETHUSD",1754068361677,0.55,3586.1,3584.8,0.45]
["bitfinex","ETHUSD",1754068361881,0.934,3586.0,3584.8,0.45]
["bitfinex","ETHUSD",1754068362203,1.484,3585.9,3584.4,0.8943]
["bitfinex","ETHUSD",1754068362505,2.78890972,3585.7,3584.4,0.8943]
["bitfinex","ETHUSD",1754068362802,2.78901575,3585.5,3584.4,3.45]
["bitfinex","ETHUSD",1754068363004,4.641,3585.7,3584.0,0.45]
["bitfinex","ETHUSD",1754068363005,0.934,3585.4,3584.0,0.45]
["bitfinex","ETHUSD",1754068363172,2.78924467,3585.2,3584.0,0.45]
["bitfinex","ETHUSD",1754068363371,2.78924467,3585.2,3584.2,3.0]
["bitfinex","ETHUSD",1754068363372,0.37232447,3585.1,3584.2,3.0]
["bitfinex","ETHUSD",1754068363567,0.37232447,3585.1,3583.8,2.79032043]
["bitfinex","ETHUSD",1754068363568,0.37232447,3585.1,3582.7,2.79113289]
["bitfinex","ETHUSD",1754068363768,0.1392,3584.4,3583.9,0.1392]
["bitfinex","ETHUSD",1754068364079,0.1392,3584.4,3583.5,0.45]
["bitfinex","ETHUSD",1754068364280,0.934,3584.7,3583.5,0.45]
["bitfinex","ETHUSD",1754068364281,0.1392,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1754068364581,0.1392,3584.1,3583.7,2.79041214]
["bitfinex","ETHUSD",1754068364784,0.1392,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1754068365281,0.1392,3584.1,3583.7,3.0]
["bitfinex","ETHUSD",1754068365599,0.1392,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1754068365899,0.1392,3584.1,3583.7,3.0]
["bitfinex","ETHUSD",1754068366066,2.78876617,3585.9,3583.8,0.97170334]
["bitfinex","ETHUSD",1754068366269,0.9441,3585.6,3583.9,3.9438]
["bitfinex","ETHUSD",1754068366503,9.49088354,3585.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754068366504,6.702,3585.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754068366691,0.1392,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1754068367228,0.9441,3585.2,3584.5,0.1392]
["bitfinex","ETHUSD",1754068367392,0.1392,3585.0,3584.6,2.78970639]
["bitfinex","ETHUSD",1754068367705,0.1392,3585.0,3584.5,2.92896075]
["bitfinex","ETHUSD",1754068367922,0.1392,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754068368078,0.1392,3585.6,3584.9,0.1392]
["bitfinex","ETHUSD",1754068368279,0.1392,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1754068368698,0.1392,3585.6,3585.1,0.97169322]
["bitfinex","ETHUSD",1754068368898,0.1392,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1754068369102,0.1392,3586.2,3585.7,0.1392]
["bitfinex","ETHUSD",1754068369474,0.1392,3586.3,3585.7,0.5918]
["bitfinex","ETHUSD",1754068369675,4.638,3586.7,3585.8,0.51908777]
["bitfinex","ETHUSD",1754068369911,0.1392,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1754068370515,0.9441,3586.3,3585.5,0.1392]
["bitfinex","ETHUSD",1754068370715,0.1392,3586.1,3585.5,3.1392]
["bitfinex","ETHUSD",1754068370890,0.1392,3586.1,3585.5,0.1392]
["bitfinex","ETHUSD",1754068371096,3.73250013,3586.3,3585.0,8.1292]
["bitfinex","ETHUSD",1754068371321,3.16177927,3586.2,3585.1,2.78931985]
["bitfinex","ETHUSD",1754068371481,3.16177927,3586.2,3585.0,11.39191901]
["bitfinex","ETHUSD",1754068371817,2.78890613,3585.7,3584.6,0.4912]
["bitfinex","ETHUSD",1754068372016,0.1392,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1754068372189,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1754068372581,0.4543,3585.6,3584.7,3.0]
["bitfinex","ETHUSD",1754068372788,0.4543,3585.6,3584.7,3.1392]
["bitfinex","ETHUSD",1754068372789,0.1392,3585.2,3584.7,3.1392]
["bitfinex","ETHUSD",1754068373127,0.1392,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754068373423,0.1392,3585.2,3584.3,0.4912]
["bitfinex","ETHUSD",1754068373632,0.1392,3585.2,3584.5,0.1392]
["bitfinex","ETHUSD",1754068373986,0.1392,3585.2,3584.5,5.9289143]
["bitfinex","ETHUSD",1754068374187,0.1392,3585.2,3584.6,2.78967134]
["bitfinex","ETHUSD",1754068374395,0.1392,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1754068374928,0.1392,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1754068375092,0.4898,3586.0,3584.6,0.51909711]
["bitfinex","ETHUSD",1754068375298,0.4898,3586.0,3584.9,2.78946842]
["bitfinex","ETHUSD",1754068375299,0.1392,3585.3,3584.9,2.78946842]
["bitfinex","ETHUSD",1754068375494,0.1392,3585.3,3585.0,0.4912]
["bitfinex","ETHUSD",1754068375711,0.1392,3585.5,3585.1,3.73307502]
["bitfinex","ETHUSD",1754068375924,0.1392,3585.5,3585.2,0.4912]
["bitfinex","ETHUSD",1754068376107,0.1392,3585.5,3585.2,3.28043562]
["bitfinex","ETHUSD",1754068376313,0.4898,3586.4,3585.3,0.4912]
["bitfinex","ETHUSD",1754068376514,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754068377117,3.4543,3586.5,3585.6,2.78889645]
["bitfinex","ETHUSD",1754068377329,3.4543,3586.5,3585.5,0.9438]
["bitfinex","ETHUSD",1754068377330,3.4543,3586.5,3585.5,3.73279487]
["bitfinex","ETHUSD",1754068377501,4.635,3586.6,3585.9,2.78868347]
["bitfinex","ETHUSD",1754068377836,0.9441,3587.2,3585.6,0.51908933]
["bitfinex","ETHUSD",1754068378009,0.1392,3586.4,3586.1,2.78853503]
["bitfinex","ETHUSD",1754068378329,0.1392,3586.4,3586.0,2.78859827]
["bitfinex","ETHUSD",1754068378498,0.1392,3586.4,3586.0,3.27979827]
["bitfinex","ETHUSD",1754068378932,0.1392,3586.4,3586.0,0.4912]
["bitfinex","ETHUSD",1754068379140,0.1392,3586.4,3586.0,3.27977301]
["bitfinex","ETHUSD",1754068379451,0.1392,3586.4,3586.0,0.4912]
["bitfinex","ETHUSD",1754068379737,0.9441,3587.6,3586.1,0.9438]
["bitfinex","ETHUSD",1754068380034,0.1392,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1754068380198,5.43372624,3587.4,3586.3,2.7883679]
["bitfinex","ETHUSD",1754068380199,0.79972624,3587.4,3586.7,0.02788078]
["bitfinex","ETHUSD",1754068380402,0.1392,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1754068380595,3.0,3586.7,3584.7,0.4912]
["bitfinex","ETHUSD",1754068380799,0.1392,3585.7,3583.6,0.4912]
["bitfinex","ETHUSD",1754068381032,0.1392,3585.7,3583.3,6.91012616]
["bitfinex","ETHUSD",1754068381033,3.0,3585.5,3583.3,7.40132616]
["bitfinex","ETHUSD",1754068381233,0.1392,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1754068381453,1.0833,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1754068381805,0.55,3584.6,3583.0,0.4912]
["bitfinex","ETHUSD",1754068382040,4.632,3584.5,3583.1,0.02790879]
["bitfinex","ETHUSD",1754068382247,4.632,3584.5,3583.0,0.9438]
["bitfinex","ETHUSD",1754068382403,0.9441,3584.4,3583.0,0.9438]
["bitfinex","ETHUSD",1754068382951,4.632,3584.3,3583.1,0.9438]
["bitfinex","ETHUSD",1754068383167,4.632,3584.3,3583.2,2.79079671]
["bitfinex","ETHUSD",1754068383299,4.632,3584.3,3583.2,0.67345967]
["bitfinex","ETHUSD",1754068383504,0.9441,3584.4,3583.4,2.79064575]
["bitfinex","ETHUSD",1754068383702,2.78962457,3584.8,3583.6,2.79043281]
["bitfinex","ETHUSD",1754068383703,4.631,3584.3,3583.6,2.79043281]
["bitfinex","ETHUSD",1754068383921,4.631,3584.3,3583.5,0.97170567]
["bitfinex","ETHUSD",1754068384134,4.631,3584.3,3583.5,0.9438]
["bitfinex","ETHUSD",1754068384331,4.631,3584.3,3583.5,1.61559343]
["bitfinex","ETHUSD",1754068384536,0.4543,3585.4,3583.6,0.4526]
["bitfinex","ETHUSD",1754068384842,2.78937556,3585.1,3583.7,3.0]
["bitfinex","ETHUSD",1754068385060,2.78940027,3585.0,3581.6,0.4526]
["bitfinex","ETHUSD",1754068385201,2.78992626,3584.4,3583.2,2.79073608]
["bitfinex","ETHUSD",1754068385519,0.9441,3584.3,3583.2,1.07064073]
["bitfinex","ETHUSD",1754068385956,2.79002809,3584.2,3583.2,0.4912]
["bitfinex","ETHUSD",1754068386099,0.9441,3584.3,3583.2,3.2819897]
["bitfinex","ETHUSD",1754068386301,0.9441,3584.3,3583.2,0.4912]
["bitfinex","ETHUSD",1754068386550,0.55,3584.1,3582.3,0.4526]
["bitfinex","ETHUSD",1754068386726,9.95574744,3585.1,3582.3,0.4526]
["bitfinex","ETHUSD",1754068386727,0.9441,3584.6,3582.6,0.4912]
["bitfinex","ETHUSD",1754068386924,4.63,3584.5,3582.8,2.79111309]
["bitfinex","ETHUSD",1754068387240,2.79068954,3583.4,3582.6,0.4912]
["bitfinex","ETHUSD",1754068387548,2.78994503,3584.3,3581.4,0.4912]
["bitfinex","ETHUSD",1754068387549,0.55,3583.2,3581.4,0.4912]
["bitfinex","ETHUSD",1754068387755,0.55,3583.0,3581.2,0.4526]
["bitfinex","ETHUSD",1754068388048,3.0,3583.2,3579.8,2.79343115]
["bitfinex","ETHUSD",1754068388049,3.55,3582.8,3580.3,2.79299679]
["bitfinex","ETHUSD",1754068388201,3.55,3582.8,3580.0,2.79329608]
["bitfinex","ETHUSD",1754068388202,3.55,3582.4,3580.2,0.4912]
["bitfinex","ETHUSD",1754068388402,3.55,3582.4,3580.0,0.4526]
["bitfinex","ETHUSD",1754068388403,0.55,3581.8,3580.0,0.4526]
["bitfinex","ETHUSD",1754068388663,3.76352274,3582.3,3579.7,0.4912]
["bitfinex","ETHUSD",1754068388664,2.79268278,3580.8,3579.7,0.4912]
["bitfinex","ETHUSD",1754068388802,5.5741,3580.8,3579.7,0.4912]
["bitfinex","ETHUSD",1754068389002,2.82066286,3580.7,3579.4,3.24633305]
["bitfinex","ETHUSD",1754068389263,2.82066286,3580.7,3578.9,0.4912]
["bitfinex","ETHUSD",1754068389264,0.97201284,3580.6,3578.9,0.4912]
["bitfinex","ETHUSD",1754068389482,0.55,3580.3,3578.6,0.4912]
["bitfinex","ETHUSD",1754068389770,0.97201284,3580.2,3578.6,3.4912]
["bitfinex","ETHUSD",1754068389988,0.55,3580.1,3578.6,0.4912]
["bitfinex","ETHUSD",1754068390125,0.55,3579.9,3578.6,0.4912]
["bitfinex","ETHUSD",1754068390321,0.4898,3579.8,3578.5,0.4526]
["bitfinex","ETHUSD",1754068390545,2.79367792,3579.6,3578.4,2.79454289]
["bitfinex","ETHUSD",1754068390761,4.631,3579.5,3578.5,3.27945429]
["bitfinex","ETHUSD",1754068390944,5.5751,3579.5,3578.5,0.27945429]
["bitfinex","ETHUSD",1754068391145,5.5751,3579.5,3577.4,2.79532495]
["bitfinex","ETHUSD",1754068391146,4.631,3579.5,3577.7,0.20598614]
["bitfinex","ETHUSD",1754068391322,0.55,3579.3,3577.4,0.4912]
["bitfinex","ETHUSD",1754068391520,0.55,3579.0,3577.4,0.4912]
["bitfinex","ETHUSD",1754068391763,0.4898,3578.9,3577.5,2.79524807]
["bitfinex","ETHUSD",1754068391924,0.14,3578.9,3578.4,2.79447368]
["bitfinex","ETHUSD",1754068392124,0.14,3578.9,3578.4,3.0]
["bitfinex","ETHUSD",1754068392329,4.63,3579.4,3579.2,2.79391087]
["bitfinex","ETHUSD",1754068392563,0.14,3579.5,3579.3,2.79382662]
["bitfinex","ETHUSD",1754068392767,0.14,3579.5,3578.3,7.16641485]
["bitfinex","ETHUSD",1754068392768,0.14,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754068392965,0.55,3579.1,3577.8,0.14]
["bitfinex","ETHUSD",1754068393180,0.14,3578.6,3578.0,5.79485746]
["bitfinex","ETHUSD",1754068393339,0.14,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754068393528,0.14,3578.4,3577.9,0.14]
["bitfinex","ETHUSD",1754068393728,0.4898,3579.5,3578.4,2.79447942]
["bitfinex","ETHUSD",1754068393962,0.14,3578.9,3578.6,2.79438599]
["bitfinex","ETHUSD",1754068394141,0.4898,3579.5,3578.0,0.4526]
["bitfinex","ETHUSD",1754068394326,0.14,3579.5,3579.1,2.79396161]
["bitfinex","ETHUSD",1754068394531,0.14,3579.5,3579.1,2.79399849]
["bitfinex","ETHUSD",1754068395125,0.5943,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754068395340,0.14,3579.5,3579.1,0.467]
["bitfinex","ETHUSD",1754068395540,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754068395861,0.14,3579.8,3579.5,2.79364702]
["bitfinex","ETHUSD",1754068396071,0.14,3579.8,3579.3,2.9338199]
["bitfinex","ETHUSD",1754068396234,0.14,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754068396568,4.632,3580.5,3579.5,2.79362092]
["bitfinex","ETHUSD",1754068396764,0.14,3580.0,3579.5,0.14]
["bitfinex","ETHUSD",1754068397132,0.14,3580.0,3579.6,2.79358586]
["bitfinex","ETHUSD",1754068397334,0.14,3580.0,3579.7,2.79352209]
["bitfinex","ETHUSD",1754068397562,0.14,3580.0,3579.5,0.14]
["bitfinex","ETHUSD",1754068397765,0.14,3579.6,3579.2,2.7938499]
["bitfinex","ETHUSD",1754068397987,1.0506,3579.9,3579.4,0.14]
["bitfinex","ETHUSD",1754068398254,0.14,3579.9,3579.6,2.79354434]
["bitfinex","ETHUSD",1754068398459,0.14,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754068398695,0.14,3579.9,3579.7,2.79352008]
["bitfinex","ETHUSD",1754068398832,0.14,3579.9,3579.5,2.79366161]
["bitfinex","ETHUSD",1754068399035,0.14,3579.9,3579.4,0.14]
["bitfinex","ETHUSD",1754068399297,0.14,3580.3,3579.9,2.79333537]
["bitfinex","ETHUSD",1754068399438,0.14,3580.3,3579.8,0.14]
["bitfinex","ETHUSD",1754068399638,0.14,3580.3,3579.9,2.79336662]
["bitfinex","ETHUSD",1754068399933,6.709,3580.6,3580.0,3.83247167]
["bitfinex","ETHUSD",1754068399934,4.772,3580.5,3580.0,3.83247167]
["bitfinex","ETHUSD",1754068400245,4.772,3580.5,3579.6,0.467]
["bitfinex","ETHUSD",1754068400454,0.14,3580.2,3579.9,2.79330855]
["bitfinex","ETHUSD",1754068400725,0.14,3580.2,3579.7,2.79351673]
["bitfinex","ETHUSD",1754068400840,0.14,3580.2,3579.6,0.607]
["bitfinex","ETHUSD",1754068400841,0.14,3580.2,3579.8,2.79339251]
["bitfinex","ETHUSD",1754068401181,0.14,3580.2,3579.9,2.79337276]
["bitfinex","ETHUSD",1754068401499,0.14,3580.2,3580.1,5.79321806]
["bitfinex","ETHUSD",1754068401790,4.631,3581.0,3580.5,2.79287121]
["bitfinex","ETHUSD",1754068402008,0.14,3580.6,3580.1,3.14]
["bitfinex","ETHUSD",1754068402140,0.14,3580.6,3580.1,3.54392]
["bitfinex","ETHUSD",1754068402341,0.14,3581.0,3580.4,2.79292211]
["bitfinex","ETHUSD",1754068402536,0.14,3581.0,3580.3,2.79300168]
["bitfinex","ETHUSD",1754068402743,0.14,3581.0,3580.4,0.14]
["bitfinex","ETHUSD",1754068403048,0.14,3581.0,3580.7,2.79268774]
["bitfinex","ETHUSD",1754068403247,0.14,3581.0,3580.4,0.14]
["bitfinex","ETHUSD",1754068403248,0.14,3581.0,3580.8,2.79260524]
["bitfinex","ETHUSD",1754068403639,4.631,3581.4,3580.7,0.1679275]
["bitfinex","ETHUSD",1754068403866,4.771,3581.4,3580.7,0.14]
["bitfinex","ETHUSD",1754068404267,0.14,3580.9,3580.0,0.467]
["bitfinex","ETHUSD",1754068404474,0.14,3580.8,3580.5,2.79282926]
["bitfinex","ETHUSD",1754068404675,0.14,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754068404841,0.4547,3581.8,3581.2,2.79231055]
["bitfinex","ETHUSD",1754068405047,0.14,3581.3,3580.7,0.467]
["bitfinex","ETHUSD",1754068405264,0.14,3581.3,3580.9,2.7925399]
["bitfinex","ETHUSD",1754068405448,0.9106,3581.3,3580.4,2.79298402]
["bitfinex","ETHUSD",1754068405761,0.14,3580.9,3580.3,2.93303548]
["bitfinex","ETHUSD",1754068405938,0.14,3580.9,3580.3,2.93299329]
["bitfinex","ETHUSD",1754068406139,0.14,3580.9,3580.3,0.14]
["bitfinex","ETHUSD",1754068406340,0.14,3580.9,3580.5,2.79290496]
["bitfinex","ETHUSD",1754068406771,0.14,3580.9,3580.4,2.79296148]
["bitfinex","ETHUSD",1754068406974,0.14,3580.9,3580.3,3.14]
["bitfinex","ETHUSD",1754068407150,0.14,3580.9,3580.3,0.14]
["bitfinex","ETHUSD",1754068407547,0.14,3580.9,3580.6,2.79280799]
["bitfinex","ETHUSD",1754068407771,0.14,3580.9,3580.3,0.607]
["bitfinex","ETHUSD",1754068407976,0.14,3580.9,3580.4,2.79295799]
["bitfinex","ETHUSD",1754068408347,0.14,3580.9,3580.3,0.607]
["bitfinex","ETHUSD",1754068408498,0.14,3580.9,3580.3,0.14]
["bitfinex","ETHUSD",1754068408791,8.33290062,3581.3,3579.9,0.467]
["bitfinex","ETHUSD",1754068408792,0.02791284,3581.2,3579.9,0.467]
["bitfinex","ETHUSD",1754068408967,0.14,3580.5,3580.0,3.14]
["bitfinex","ETHUSD",1754068409452,0.14,3580.5,3580.1,2.79321364]
["bitfinex","ETHUSD",1754068409655,0.14,3580.5,3580.0,0.14]
["bitfinex","ETHUSD",1754068409656,0.14,3580.5,3580.0,2.93324504]
["bitfinex","ETHUSD",1754068409952,0.14,3580.5,3580.0,2.93326935]
["bitfinex","ETHUSD",1754068410154,0.14,3580.5,3580.0,0.14]
["bitfinex","ETHUSD",1754068410354,0.14,3580.5,3579.8,2.79339424]
["bitfinex","ETHUSD",1754068410586,0.14,3580.5,3579.8,2.93339424]
["bitfinex","ETHUSD",1754068410785,0.14,3580.5,3579.8,0.14]
["bitfinex","ETHUSD",1754068410950,0.55,3580.6,3579.6,2.79359622]
["bitfinex","ETHUSD",1754068411154,0.14,3580.0,3579.5,0.14]
["bitfinex","ETHUSD",1754068411396,0.9106,3581.0,3579.6,0.8992]
["bitfinex","ETHUSD",1754068411697,0.9106,3581.0,3580.0,2.79328865]
["bitfinex","ETHUSD",1754068411698,0.14,3580.5,3580.0,2.79328865]
["bitfinex","ETHUSD",1754068411880,0.14,3580.5,3580.0,3.26028865]
["bitfinex","ETHUSD",1754068412084,0.14,3580.5,3580.0,0.467]
["bitfinex","ETHUSD",1754068412490,0.14,3580.5,3579.9,0.14]
["bitfinex","ETHUSD",1754068412903,0.14,3580.1,3579.6,0.607]
["bitfinex","ETHUSD",1754068413212,0.14,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754068413361,0.14,3580.1,3580.0,3.26029608]
["bitfinex","ETHUSD",1754068413563,0.14,3580.1,3580.0,0.92713296]
["bitfinex","ETHUSD",1754068413766,0.48261284,3580.7,3579.6,0.34006109]
["bitfinex","ETHUSD",1754068414062,0.14,3580.0,3579.5,0.14]
["bitfinex","ETHUSD",1754068414263,0.55,3580.4,3579.0,5.79405428]
["bitfinex","ETHUSD",1754068414465,0.14,3579.6,3579.2,3.0]
["bitfinex","ETHUSD",1754068414723,0.14,3579.6,3579.3,0.467]
["bitfinex","ETHUSD",1754068414874,0.02791284,3579.5,3578.7,0.467]
["bitfinex","ETHUSD",1754068415065,2.79397737,3579.2,3578.8,0.14]
["bitfinex","ETHUSD",1754068415270,0.14,3578.9,3578.5,2.79440485]
["bitfinex","ETHUSD",1754068415493,0.9106,3579.7,3578.7,2.79430884]
["bitfinex","ETHUSD",1754068415830,0.14,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754068416303,2.79428671,3578.8,3577.8,0.467]
["bitfinex","ETHUSD",1754068416509,2.93448775,3578.5,3577.8,0.14]
["bitfinex","ETHUSD",1754068416666,1.4606,3578.7,3577.4,0.467]
["bitfinex","ETHUSD",1754068416999,0.14,3578.0,3577.4,0.14]
["bitfinex","ETHUSD",1754068417207,0.14,3578.0,3576.7,4.626]
["bitfinex","ETHUSD",1754068417208,0.02791284,3577.9,3577.0,0.467]
["bitfinex","ETHUSD",1754068417363,0.14,3577.8,3577.4,2.79532596]
["bitfinex","ETHUSD",1754068417568,0.14,3577.8,3577.3,0.607]
["bitfinex","ETHUSD",1754068417804,0.14,3577.8,3577.4,0.8992]
["bitfinex","ETHUSD",1754068418102,0.14,3577.8,3577.5,0.467]
["bitfinex","ETHUSD",1754068419299,0.14,3577.8,3577.3,2.93538604]
["bitfinex","ETHUSD",1754068419300,0.14,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754068419494,0.14,3577.8,3577.5,0.467]
["bitfinex","ETHUSD",1754068419703,4.626,3578.4,3577.6,0.467]
["bitfinex","ETHUSD",1754068419902,0.14,3578.1,3577.6,0.607]
["bitfinex","ETHUSD",1754068420299,0.5959,3578.1,3577.6,0.14]
["bitfinex","ETHUSD",1754068420624,0.14,3578.1,3577.7,0.467]
["bitfinex","ETHUSD",1754068420920,4.626,3578.8,3577.8,0.8992]
["bitfinex","ETHUSD",1754068421209,0.14,3578.7,3578.2,0.14]
["bitfinex","ETHUSD",1754068421385,0.14,3578.7,3578.3,0.467]
["bitfinex","ETHUSD",1754068421587,2.79428852,3578.8,3577.8,0.467]
["bitfinex","ETHUSD",1754068421787,0.14,3578.3,3577.8,1.03526526]
["bitfinex","ETHUSD",1754068422005,0.7808911,3579.1,3578.2,2.9346531]
["bitfinex","ETHUSD",1754068422006,0.14,3578.7,3578.2,2.9346531]
["bitfinex","ETHUSD",1754068422303,0.14,3578.7,3578.3,0.467]
["bitfinex","ETHUSD",1754068422716,0.14,3578.7,3578.2,0.14]
["bitfinex","ETHUSD",1754068422913,3.24882888,3579.0,3577.4,0.467]
["bitfinex","ETHUSD",1754068422914,0.55,3578.5,3577.4,0.467]
["bitfinex","ETHUSD",1754068423094,0.14,3578.0,3577.1,3.14]
["bitfinex","ETHUSD",1754068423291,0.14,3577.6,3577.1,0.14]
["bitfinex","ETHUSD",1754068423494,0.14,3577.6,3576.3,2.79614533]
["bitfinex","ETHUSD",1754068423495,0.02791284,3577.9,3576.8,0.467]
["bitfinex","ETHUSD",1754068423814,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754068424179,0.14,3577.3,3576.9,0.467]
["bitfinex","ETHUSD",1754068425015,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754068425207,0.14,3577.3,3576.9,2.79570918]
["bitfinex","ETHUSD",1754068425390,0.14,3577.3,3576.8,3.40277872]
["bitfinex","ETHUSD",1754068425716,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754068425915,0.14,3577.3,3577.1,2.79553625]
["bitfinex","ETHUSD",1754068426117,0.14,3577.3,3576.9,0.9526]
["bitfinex","ETHUSD",1754068426608,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754068427195,0.14,3577.3,3577.1,2.79549062]
["bitfinex","ETHUSD",1754068427410,0.14,3577.3,3577.1,0.4964]
["bitfinex","ETHUSD",1754068427611,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754068427922,0.02791284,3577.6,3576.5,3.0]
["bitfinex","ETHUSD",1754068428125,0.14,3577.1,3576.6,0.14]
["bitfinex","ETHUSD",1754068428299,0.14,3577.1,3576.4,0.4964]
["bitfinex","ETHUSD",1754068428490,0.4697,3577.5,3576.4,2.79608927]
["bitfinex","ETHUSD",1754068428491,0.14,3576.9,3576.4,2.79608927]
["bitfinex","ETHUSD",1754068428690,0.14,3576.9,3576.3,2.93616711]
["bitfinex","ETHUSD",1754068428891,0.14,3576.9,3576.4,3.0]
["bitfinex","ETHUSD",1754068429127,0.4697,3577.5,3576.1,0.4964]
["bitfinex","ETHUSD",1754068429128,0.4697,3577.1,3576.1,0.4964]
["bitfinex","ETHUSD",1754068429424,0.14,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754068429625,0.14,3576.4,3575.6,0.4964]
["bitfinex","ETHUSD",1754068429826,0.14,3576.4,3575.8,0.14]
["bitfinex","ETHUSD",1754068430012,0.14,3576.1,3575.6,0.6364]
["bitfinex","ETHUSD",1754068430325,0.14,3576.1,3575.3,2.79695835]
["bitfinex","ETHUSD",1754068430526,0.14,3576.1,3575.5,0.14]
["bitfinex","ETHUSD",1754068430731,2.79631466,3576.2,3575.2,0.4964]
["bitfinex","ETHUSD",1754068430892,2.79693958,3575.4,3574.2,2.79781725]
["bitfinex","ETHUSD",1754068431095,0.14,3575.2,3574.2,0.4964]
["bitfinex","ETHUSD",1754068431287,1.0699,3575.2,3573.9,0.4964]
["bitfinex","ETHUSD",1754068431513,5.6939,3575.2,3573.9,0.4964]
["bitfinex","ETHUSD",1754068431827,5.6939,3575.2,3573.2,2.7985809]
["bitfinex","ETHUSD",1754068431828,0.14,3574.0,3573.4,0.14]
["bitfinex","ETHUSD",1754068431999,0.02791284,3573.9,3572.5,0.4964]
["bitfinex","ETHUSD",1754068432205,0.9299,3574.1,3572.6,0.9526]
["bitfinex","ETHUSD",1754068432401,4.625,3574.1,3573.2,2.79857453]
["bitfinex","ETHUSD",1754068432616,4.625,3574.1,3573.2,0.55974214]
["bitfinex","ETHUSD",1754068433013,4.625,3574.1,3573.3,2.79845849]
["bitfinex","ETHUSD",1754068433219,0.57791284,3574.0,3572.6,0.4964]
["bitfinex","ETHUSD",1754068433415,0.55,3573.8,3572.6,0.4964]
["bitfinex","ETHUSD",1754068433915,0.9299,3573.7,3572.6,0.4964]
["bitfinex","ETHUSD",1754068434116,0.9299,3573.7,3572.6,2.79907081]
["bitfinex","ETHUSD",1754068434331,4.624,3573.6,3572.5,0.4964]
["bitfinex","ETHUSD",1754068434717,0.9299,3573.7,3572.5,6.29551557]
["bitfinex","ETHUSD",1754068435032,4.624,3573.6,3572.7,2.79894352]
["bitfinex","ETHUSD",1754068435240,0.55,3573.5,3572.4,2.79922148]
["bitfinex","ETHUSD",1754068435449,0.55,3573.3,3572.2,1.497]
["bitfinex","ETHUSD",1754068435739,0.55,3573.1,3572.2,1.497]
["bitfinex","ETHUSD",1754068435945,0.69799,3573.1,3572.2,1.497]
["bitfinex","ETHUSD",1754068436093,0.55,3572.9,3572.2,1.497]
["bitfinex","ETHUSD",1754068436441,0.55,3572.7,3572.2,0.6388]
["bitfinex","ETHUSD",1754068436593,0.4697,3572.6,3572.2,0.6388]
["bitfinex","ETHUSD",1754068436793,0.4697,3572.5,3572.2,0.6388]
["bitfinex","ETHUSD",1754068436994,4.625,3572.8,3572.2,0.6388]
["bitfinex","ETHUSD",1754068437207,0.74238289,3572.7,3572.2,0.6388]
["bitfinex","ETHUSD",1754068437394,1.21208289,3572.7,3572.2,0.6388]
["bitfinex","ETHUSD",1754068437598,0.4697,3572.7,3572.2,0.6388]
["bitfinex","ETHUSD",1754068437836,3.0,3573.4,3572.3,0.9526]
["bitfinex","ETHUSD",1754068438052,6.719,3573.5,3572.4,0.4964]
["bitfinex","ETHUSD",1754068438209,4.626,3573.4,3572.4,0.9526]
["bitfinex","ETHUSD",1754068438531,4.626,3573.4,3572.9,2.79883878]
["bitfinex","ETHUSD",1754068438704,0.4697,3574.3,3573.2,2.79858511]
["bitfinex","ETHUSD",1754068438903,0.4697,3574.3,3573.1,0.0279869]
["bitfinex","ETHUSD",1754068439109,4.626,3574.2,3573.4,2.7984007]
["bitfinex","ETHUSD",1754068439331,4.626,3574.2,3573.3,0.4964]
["bitfinex","ETHUSD",1754068439554,0.97927,3574.1,3572.8,0.4964]
["bitfinex","ETHUSD",1754068439699,0.4697,3574.0,3572.4,0.4964]
["bitfinex","ETHUSD",1754068440034,3.34821563,3573.8,3572.4,0.4964]
["bitfinex","ETHUSD",1754068440222,0.55,3573.4,3572.2,0.6388]
["bitfinex","ETHUSD",1754068440422,2.79886413,3572.9,3572.2,0.6388]
["bitfinex","ETHUSD",1754068440609,0.4697,3573.7,3572.3,0.4964]
["bitfinex","ETHUSD",1754068440933,4.626,3573.8,3572.4,0.64333238]
["bitfinex","ETHUSD",1754068441137,0.4697,3574.2,3572.5,0.9526]
["bitfinex","ETHUSD",1754068441138,4.626,3574.0,3572.5,0.9526]
["bitfinex","ETHUSD",1754068441320,0.02791284,3573.7,3572.2,0.6388]
["bitfinex","ETHUSD",1754068441531,0.4697,3573.6,3572.3,0.9526]
["bitfinex","ETHUSD",1754068441846,8.0957,3573.9,3572.7,2.79896296]
["bitfinex","ETHUSD",1754068442033,0.14,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754068442196,0.14,3573.7,3573.2,0.14]
["bitfinex","ETHUSD",1754068442394,0.14,3574.3,3573.4,0.14]
["bitfinex","ETHUSD",1754068442709,4.626,3574.9,3573.6,0.14]
["bitfinex","ETHUSD",1754068442908,4.626,3574.9,3573.5,3.75096366]
["bitfinex","ETHUSD",1754068442909,6.722,3575.0,3573.7,0.9805822]
["bitfinex","ETHUSD",1754068443134,2.79736764,3574.8,3573.8,0.9526]
["bitfinex","ETHUSD",1754068443296,0.55,3574.6,3573.4,0.4964]
["bitfinex","ETHUSD",1754068443502,0.14,3574.6,3574.1,0.14]
["bitfinex","ETHUSD",1754068443798,1.42442805,3574.7,3573.3,0.4562]
["bitfinex","ETHUSD",1754068443799,0.14,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754068443998,0.14,3574.2,3573.8,0.9526]
["bitfinex","ETHUSD",1754068444313,0.14,3574.3,3573.9,3.75061915]
["bitfinex","ETHUSD",1754068444509,6.722,3575.0,3574.0,0.4964]
["bitfinex","ETHUSD",1754068444721,0.14,3574.7,3574.2,0.14]
["bitfinex","ETHUSD",1754068445126,0.14,3574.7,3574.3,0.4964]
["bitfinex","ETHUSD",1754068445322,0.14,3574.7,3574.2,0.14]
["bitfinex","ETHUSD",1754068445323,6.722,3575.0,3574.4,0.9526]
["bitfinex","ETHUSD",1754068445522,0.14,3574.8,3574.4,0.9526]
["bitfinex","ETHUSD",1754068445738,0.14,3575.2,3574.7,2.79743754]
["bitfinex","ETHUSD",1754068446244,0.14,3575.2,3574.8,0.4964]
["bitfinex","ETHUSD",1754068446598,0.14,3575.2,3574.9,0.4964]
["bitfinex","ETHUSD",1754068447841,0.32664878,3575.6,3575.0,0.4964]
["bitfinex","ETHUSD",1754068448141,0.14,3575.3,3575.0,0.4964]
["bitfinex","ETHUSD",1754068448303,4.625,3576.3,3575.3,2.79695628]
["bitfinex","ETHUSD",1754068448504,0.14,3576.0,3575.4,2.79687524]
["bitfinex","ETHUSD",1754068448709,0.14,3576.0,3575.5,0.6364]
["bitfinex","ETHUSD",1754068448906,11.348,3576.6,3575.6,0.98056733]
["bitfinex","ETHUSD",1754068449241,4.625,3576.9,3575.7,0.4964]
["bitfinex","ETHUSD",1754068449426,0.50947,3576.8,3575.7,0.4964]
["bitfinex","ETHUSD",1754068449610,4.625,3576.9,3575.9,2.79649878]
["bitfinex","ETHUSD",1754068449810,0.4697,3577.1,3576.2,2.93625059]
["bitfinex","ETHUSD",1754068449811,0.14,3576.8,3576.2,2.93625059]
["bitfinex","ETHUSD",1754068450023,0.14,3576.8,3576.3,0.4964]
["bitfinex","ETHUSD",1754068450349,0.14,3577.0,3576.4,1.0926]
["bitfinex","ETHUSD",1754068450551,0.14,3577.0,3576.4,0.6364]
["bitfinex","ETHUSD",1754068450846,0.14,3576.5,3576.2,2.7962044]
["bitfinex","ETHUSD",1754068451005,0.4697,3577.1,3576.3,0.4964]
["bitfinex","ETHUSD",1754068451206,0.14,3576.6,3576.3,0.4964]
["bitfinex","ETHUSD",1754068451406,0.14,3576.6,3576.4,0.4964]
["bitfinex","ETHUSD",1754068451606,0.50937,3577.0,3576.5,0.4964]
["bitfinex","ETHUSD",1754068451846,0.14,3576.6,3575.9,3.14]
["bitfinex","ETHUSD",1754068452007,0.14,3576.6,3575.8,4.624]
["bitfinex","ETHUSD",1754068452008,0.14,3576.6,3576.0,4.624]
["bitfinex","ETHUSD",1754068452224,0.14,3576.2,3576.0,4.624]
["bitfinex","ETHUSD",1754068452452,0.14,3576.2,3575.7,0.14]
["bitfinex","ETHUSD",1754068452681,0.4697,3576.5,3575.8,5.1204]
["bitfinex","ETHUSD",1754068452836,0.14,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754068453021,0.14,3576.4,3575.6,0.4964]
["bitfinex","ETHUSD",1754068453215,0.14,3576.4,3575.8,0.14]
["bitfinex","ETHUSD",1754068453448,0.48336468,3576.4,3575.8,4.763]
["bitfinex","ETHUSD",1754068454061,0.14,3576.8,3576.3,0.14]
["bitfinex","ETHUSD",1754068454258,0.4697,3577.5,3576.3,0.14]
["bitfinex","ETHUSD",1754068454259,0.14,3577.0,3576.4,0.9526]
["bitfinex","ETHUSD",1754068454573,0.14,3577.0,3576.5,0.4964]
["bitfinex","ETHUSD",1754068454730,0.4697,3577.6,3576.6,0.4964]
["bitfinex","ETHUSD",1754068454731,0.14,3576.9,3576.6,0.4964]
["bitfinex","ETHUSD",1754068454917,0.4697,3577.6,3576.7,0.4964]
["bitfinex","ETHUSD",1754068455115,0.50937,3577.6,3576.7,0.4964]
["bitfinex","ETHUSD",1754068455314,3.3045459,3577.6,3576.7,0.4964]
["bitfinex","ETHUSD",1754068455516,0.50937,3577.6,3576.7,0.4964]
["bitfinex","ETHUSD",1754068455777,0.14,3577.3,3576.8,4.762]
["bitfinex","ETHUSD",1754068455922,0.14,3577.3,3576.9,0.9496]
["bitfinex","ETHUSD",1754068456122,0.14,3577.3,3577.0,0.4765]
["bitfinex","ETHUSD",1754068456422,0.14,3577.3,3576.9,5.0975]
["bitfinex","ETHUSD",1754068456660,0.4592,3577.2,3576.4,4.621]
["bitfinex","ETHUSD",1754068456953,0.46546269,3577.2,3576.6,0.14]
["bitfinex","ETHUSD",1754068457118,0.14,3577.2,3576.6,0.14]
["bitfinex","ETHUSD",1754068457532,0.14,3577.2,3576.7,0.4765]
["bitfinex","ETHUSD",1754068457733,3.0,3577.8,3576.8,3.74539193]
["bitfinex","ETHUSD",1754068457933,0.14,3577.3,3576.9,0.4765]
["bitfinex","ETHUSD",1754068458146,0.14,3577.3,3577.0,0.4765]
["bitfinex","ETHUSD",1754068458420,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754068458621,0.14,3577.9,3577.2,1.0896]
["bitfinex","ETHUSD",1754068458938,0.14,3577.9,3577.3,0.4765]
["bitfinex","ETHUSD",1754068459264,0.4622,3578.4,3577.4,0.4731]
["bitfinex","ETHUSD",1754068459419,0.14,3578.4,3577.9,2.79490584]
["bitfinex","ETHUSD",1754068459757,2.79404837,3579.1,3578.1,0.14]
["bitfinex","ETHUSD",1754068459758,0.14,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754068459960,3.25297664,3579.4,3578.2,0.9496]
["bitfinex","ETHUSD",1754068459961,0.4592,3579.4,3578.2,0.9496]
["bitfinex","ETHUSD",1754068460261,0.4592,3579.4,3578.3,0.4765]
["bitfinex","ETHUSD",1754068460447,0.14,3578.8,3578.3,0.6165]
["bitfinex","ETHUSD",1754068460765,3.25300173,3579.4,3578.4,0.97754545]
["bitfinex","ETHUSD",1754068460766,0.4592,3579.4,3578.4,0.97754545]
["bitfinex","ETHUSD",1754068460917,6.72,3580.5,3578.4,0.97754545]
["bitfinex","ETHUSD",1754068460918,0.4592,3579.8,3578.5,3.29890565]
["bitfinex","ETHUSD",1754068461123,2.79316869,3580.2,3579.0,2.79402296]
["bitfinex","ETHUSD",1754068461334,0.4592,3580.3,3579.1,0.4765]
["bitfinex","ETHUSD",1754068461557,0.39241923,3580.2,3579.2,5.1200392]
["bitfinex","ETHUSD",1754068461758,0.14,3579.9,3579.4,0.14]
["bitfinex","ETHUSD",1754068461924,0.14,3579.9,3579.4,0.16793764]
["bitfinex","ETHUSD",1754068462130,0.14,3580.0,3579.5,5.5676]
["bitfinex","ETHUSD",1754068462352,0.14,3580.0,3579.6,0.4765]
["bitfinex","ETHUSD",1754068462552,0.14,3580.0,3579.7,0.4765]
["bitfinex","ETHUSD",1754068462771,0.14,3580.0,3579.2,2.79386115]
["bitfinex","ETHUSD",1754068462772,0.4592,3580.0,3579.2,0.4765]
["bitfinex","ETHUSD",1754068462973,0.55,3579.6,3579.2,4.618]
["bitfinex","ETHUSD",1754068463155,0.55,3579.6,3578.9,0.14]
["bitfinex","ETHUSD",1754068463464,0.55,3579.2,3578.7,4.618]
["bitfinex","ETHUSD",1754068463686,0.33438177,3579.1,3578.8,0.4765]
["bitfinex","ETHUSD",1754068463826,0.14,3579.3,3578.8,1.0896]
["bitfinex","ETHUSD",1754068464025,0.14,3579.3,3578.9,0.4765]
["bitfinex","ETHUSD",1754068464261,0.55,3579.2,3578.8,0.14]
["bitfinex","ETHUSD",1754068464462,0.14,3579.0,3578.8,4.618]
["bitfinex","ETHUSD",1754068465352,0.14,3579.2,3578.8,0.4765]
["bitfinex","ETHUSD",1754068465552,0.78837376,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754068465751,0.14,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754068465950,0.57791284,3579.1,3578.4,0.4765]
["bitfinex","ETHUSD",1754068466196,0.14,3578.9,3578.4,5.2325]
["bitfinex","ETHUSD",1754068466345,0.14,3578.9,3578.4,4.756]
["bitfinex","ETHUSD",1754068466544,0.14,3578.9,3578.5,0.4765]
["bitfinex","ETHUSD",1754068466909,0.14,3578.9,3578.6,3.27086013]
["bitfinex","ETHUSD",1754068467050,0.14,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754068467445,3.0,3579.7,3578.8,0.9496]
["bitfinex","ETHUSD",1754068467684,0.71934732,3579.6,3578.9,4.616]
["bitfinex","ETHUSD",1754068467889,0.14,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754068468187,0.14,3579.6,3579.1,0.6165]
["bitfinex","ETHUSD",1754068468523,0.14,3579.6,3579.2,0.4765]
["bitfinex","ETHUSD",1754068469472,0.14,3579.6,3579.1,2.93394935]
["bitfinex","ETHUSD",1754068469655,0.14,3579.6,3579.3,0.4765]
["bitfinex","ETHUSD",1754068469861,0.55,3579.5,3579.4,0.4765]
["bitfinex","ETHUSD",1754068470955,0.14,3579.8,3579.4,0.4765]
["bitfinex","ETHUSD",1754068471148,0.55,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754068471358,0.55,3579.6,3578.9,0.4765]
["bitfinex","ETHUSD",1754068471910,0.55,3579.4,3578.5,0.4765]
["bitfinex","ETHUSD",1754068472053,0.55,3579.4,3578.7,4.614]
["bitfinex","ETHUSD",1754068472254,0.55,3579.2,3578.5,0.4765]
["bitfinex","ETHUSD",1754068472460,0.55,3579.0,3578.0,0.4765]
["bitfinex","ETHUSD",1754068472664,0.55,3578.6,3577.5,4.613]
["bitfinex","ETHUSD",1754068473008,0.55,3578.7,3578.0,2.79485179]
["bitfinex","ETHUSD",1754068473172,0.55,3579.1,3578.1,3.27125314]
["bitfinex","ETHUSD",1754068473374,0.55,3578.9,3578.2,0.4765]
["bitfinex","ETHUSD",1754068473589,0.55,3579.3,3578.2,0.4765]
["bitfinex","ETHUSD",1754068473802,0.55,3579.3,3578.2,3.2711462]
["bitfinex","ETHUSD",1754068473974,0.55,3579.3,3578.3,2.79461695]
["bitfinex","ETHUSD",1754068474181,6.25298458,3579.4,3578.2,0.4765]
["bitfinex","ETHUSD",1754068474508,0.55,3579.0,3578.2,0.4765]
["bitfinex","ETHUSD",1754068474708,0.55,3579.0,3578.3,2.79460122]
["bitfinex","ETHUSD",1754068474859,1.08659846,3579.3,3578.4,2.79447724]
["bitfinex","ETHUSD",1754068475060,1.08659846,3579.3,3578.2,3.27119105]
["bitfinex","ETHUSD",1754068475061,0.55,3579.2,3578.2,0.4765]
["bitfinex","ETHUSD",1754068475500,3.34393007,3579.2,3578.2,0.4765]
["bitfinex","ETHUSD",1754068475673,0.55,3579.0,3578.2,0.4765]
["bitfinex","ETHUSD",1754068476475,0.55,3579.0,3578.2,3.27119605]
["bitfinex","ETHUSD",1754068476699,0.55,3579.1,3578.3,0.02794623]
["bitfinex","ETHUSD",1754068476898,2.79381887,3579.4,3578.3,0.4765]
["bitfinex","ETHUSD",1754068477210,0.55,3579.2,3578.4,2.79448589]
["bitfinex","ETHUSD",1754068477362,0.55,3579.2,3578.3,5.0885]
["bitfinex","ETHUSD",1754068477563,0.55,3579.3,3578.4,3.27098676]
["bitfinex","ETHUSD",1754068477766,0.4592,3580.1,3578.5,0.9496]
["bitfinex","ETHUSD",1754068477967,0.4592,3580.4,3578.9,3.0]
["bitfinex","ETHUSD",1754068478202,0.4592,3580.4,3579.4,2.79370749]
["bitfinex","ETHUSD",1754068478408,0.4592,3580.4,3579.0,4.611]
["bitfinex","ETHUSD",1754068478614,4.611,3580.7,3579.5,0.4765]
["bitfinex","ETHUSD",1754068478818,3.0,3580.6,3579.6,3.2946443]
["bitfinex","ETHUSD",1754068478963,3.0,3580.6,3579.7,3.26995395]
["bitfinex","ETHUSD",1754068479162,3.80702,3580.6,3579.7,0.4765]
["bitfinex","ETHUSD",1754068479364,0.80702,3580.6,3579.7,0.4765]
["bitfinex","ETHUSD",1754068479580,3.59985559,3580.6,3579.7,0.4765]
["bitfinex","ETHUSD",1754068479786,0.55,3580.4,3579.7,0.4765]
["bitfinex","ETHUSD",1754068480174,0.55,3580.5,3579.7,0.4765]
["bitfinex","ETHUSD",1754068480379,1.47200561,3580.5,3579.7,0.4765]
["bitfinex","ETHUSD",1754068480700,3.34282977,3580.6,3579.7,0.4765]
["bitfinex","ETHUSD",1754068480875,0.55,3580.3,3579.7,0.4765]
["bitfinex","ETHUSD",1754068481213,0.55,3580.1,3579.2,8.0865]
["bitfinex","ETHUSD",1754068481370,0.55,3579.7,3579.4,2.79371291]
["bitfinex","ETHUSD",1754068481566,0.55,3579.7,3579.3,0.14]
["bitfinex","ETHUSD",1754068481567,0.55,3579.7,3579.5,0.4765]
["bitfinex","ETHUSD",1754068482102,0.55,3579.7,3579.3,0.14]
["bitfinex","ETHUSD",1754068482308,0.55,3579.7,3579.3,0.6165]
["bitfinex","ETHUSD",1754068483008,0.55,3579.7,3579.4,0.4765]
["bitfinex","ETHUSD",1754068483403,0.55,3580.1,3579.0,0.4765]
["bitfinex","ETHUSD",1754068483706,0.97965412,3581.8,3579.0,0.14]
["bitfinex","ETHUSD",1754068483707,0.55,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754068484212,0.55,3579.4,3578.7,0.4765]
["bitfinex","ETHUSD",1754068484397,0.55,3578.9,3578.7,0.4765]
["bitfinex","ETHUSD",1754068484608,0.55,3578.9,3578.5,0.14]
["bitfinex","ETHUSD",1754068484776,0.55,3578.9,3578.4,0.14]
["bitfinex","ETHUSD",1754068484978,0.55,3578.9,3578.5,0.4765]
["bitfinex","ETHUSD",1754068485211,3.34419426,3578.9,3578.4,0.14]
["bitfinex","ETHUSD",1754068485395,0.55,3578.7,3578.4,0.14]
["bitfinex","ETHUSD",1754068485682,1.0127,3578.7,3578.0,0.4765]
["bitfinex","ETHUSD",1754068485901,0.55,3578.2,3578.0,0.4765]
["bitfinex","ETHUSD",1754068486608,0.55,3578.0,3577.4,4.608]
["bitfinex","ETHUSD",1754068486786,0.55,3577.8,3577.5,3.0]
["bitfinex","ETHUSD",1754068487101,0.55,3578.1,3577.0,0.4989]
["bitfinex","ETHUSD",1754068487408,3.3453283,3577.4,3577.0,0.4989]
["bitfinex","ETHUSD",1754068487606,0.55,3577.0,3576.6,0.6389]
["bitfinex","ETHUSD",1754068487975,0.55,3577.0,3576.6,0.14]
["bitfinex","ETHUSD",1754068488302,0.55,3577.0,3576.7,0.4989]
["bitfinex","ETHUSD",1754068488605,0.14,3577.0,3576.7,0.4989]
["bitfinex","ETHUSD",1754068489208,0.55,3576.9,3576.7,0.4989]
["bitfinex","ETHUSD",1754068489429,0.55,3576.9,3576.8,0.4989]
["bitfinex","ETHUSD",1754068489584,0.14,3577.0,3576.8,0.4989]
["bitfinex","ETHUSD",1754068489783,0.55,3576.9,3576.8,0.4989]
["bitfinex","ETHUSD",1754068491285,0.55,3576.9,3576.8,0.9269]
["bitfinex","ETHUSD",1754068491487,5.0697,3578.1,3576.8,0.9269]
["bitfinex","ETHUSD",1754068491488,0.4627,3578.8,3577.0,3.0]
["bitfinex","ETHUSD",1754068491689,0.4627,3578.8,3577.3,3.0]
["bitfinex","ETHUSD",1754068491897,0.14,3578.2,3577.6,0.14]
["bitfinex","ETHUSD",1754068492411,0.14,3578.2,3577.7,0.4989]
["bitfinex","ETHUSD",1754068492612,0.14,3578.2,3577.1,3.8561858]
["bitfinex","ETHUSD",1754068492613,0.4627,3578.2,3577.1,3.8561858]
["bitfinex","ETHUSD",1754068492790,0.55,3577.9,3577.4,0.6389]
["bitfinex","ETHUSD",1754068493114,0.55,3577.9,3577.5,0.4989]
["bitfinex","ETHUSD",1754068493275,0.4627,3577.8,3577.0,0.4989]
["bitfinex","ETHUSD",1754068493477,0.4627,3577.8,3576.8,0.14]
["bitfinex","ETHUSD",1754068493478,0.55,3577.2,3576.8,0.14]
["bitfinex","ETHUSD",1754068493676,0.69,3577.0,3576.5,0.14]
["bitfinex","ETHUSD",1754068493901,0.69,3577.0,3576.6,0.4989]
["bitfinex","ETHUSD",1754068494312,0.69,3577.0,3576.4,0.14]
["bitfinex","ETHUSD",1754068494515,0.69,3577.0,3576.4,0.84706735]
["bitfinex","ETHUSD",1754068494678,0.69,3577.0,3576.5,0.4989]
["bitfinex","ETHUSD",1754068494879,0.4627,3578.1,3576.5,0.9269]
["bitfinex","ETHUSD",1754068495115,0.14,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754068495410,0.4627,3577.8,3577.0,0.4989]
["bitfinex","ETHUSD",1754068495609,0.14,3577.6,3577.2,2.7954825]
["bitfinex","ETHUSD",1754068495814,0.55,3577.5,3577.2,0.4989]
["bitfinex","ETHUSD",1754068496027,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068496178,0.55,3577.8,3576.8,0.4989]
["bitfinex","ETHUSD",1754068496380,0.16791284,3578.0,3576.8,0.4989]
["bitfinex","ETHUSD",1754068496381,0.55,3577.0,3576.8,0.4989]
["bitfinex","ETHUSD",1754068497100,0.55,3577.0,3576.6,2.93593925]
["bitfinex","ETHUSD",1754068497303,0.55,3577.0,3576.7,0.4989]
["bitfinex","ETHUSD",1754068497709,0.55,3577.3,3576.2,3.295101]
["bitfinex","ETHUSD",1754068498015,0.55,3576.6,3576.2,5.1039]
["bitfinex","ETHUSD",1754068498213,0.55,3576.6,3575.9,4.605]
["bitfinex","ETHUSD",1754068498414,0.55,3576.3,3575.9,4.745]
["bitfinex","ETHUSD",1754068498714,0.55,3576.3,3576.0,0.4989]
["bitfinex","ETHUSD",1754068498900,0.55,3576.3,3576.1,0.4989]
["bitfinex","ETHUSD",1754068499107,0.55,3576.3,3576.0,3.22439723]
["bitfinex","ETHUSD",1754068499306,0.55,3576.3,3576.2,0.4989]
["bitfinex","ETHUSD",1754068499501,0.55,3577.2,3576.2,0.4989]
["bitfinex","ETHUSD",1754068499815,2.79490777,3578.0,3576.5,2.79602963]
["bitfinex","ETHUSD",1754068499816,0.55,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754068500017,0.55,3576.9,3576.5,3.86292963]
["bitfinex","ETHUSD",1754068500182,0.55,3576.9,3576.6,0.4989]
["bitfinex","ETHUSD",1754068500523,0.69,3576.7,3575.8,0.4989]
["bitfinex","ETHUSD",1754068500689,0.55,3576.3,3575.2,3.29587292]
["bitfinex","ETHUSD",1754068500879,0.55,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754068501309,0.55,3575.8,3575.5,3.2956867]
["bitfinex","ETHUSD",1754068501521,0.55,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754068501522,0.55,3575.8,3575.6,0.9269]
["bitfinex","ETHUSD",1754068501684,0.4627,3578.4,3575.8,3.0]
["bitfinex","ETHUSD",1754068501884,0.4627,3578.4,3576.5,3.0]
["bitfinex","ETHUSD",1754068502084,0.14,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754068502314,0.02791284,3577.7,3576.8,0.4989]
["bitfinex","ETHUSD",1754068502637,0.4627,3578.4,3577.4,2.79527283]
["bitfinex","ETHUSD",1754068502838,0.14,3578.1,3577.5,1.09485248]
["bitfinex","ETHUSD",1754068503043,0.14,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754068503241,0.14,3578.1,3578.0,6.72175746]
["bitfinex","ETHUSD",1754068503402,0.14,3578.1,3578.0,8.1029]
["bitfinex","ETHUSD",1754068503731,2.79383773,3579.4,3577.5,0.14]
["bitfinex","ETHUSD",1754068503732,0.14,3578.2,3577.5,3.0]
["bitfinex","ETHUSD",1754068503931,0.14,3578.2,3577.4,2.79527435]
["bitfinex","ETHUSD",1754068503932,0.69,3578.0,3577.4,4.744]
["bitfinex","ETHUSD",1754068504313,0.69,3578.0,3577.4,3.14]
["bitfinex","ETHUSD",1754068504507,0.69,3578.0,3577.4,3.96429]
["bitfinex","ETHUSD",1754068504721,0.69,3578.0,3577.4,0.96429]
["bitfinex","ETHUSD",1754068505062,0.55,3577.4,3577.2,0.4989]
["bitfinex","ETHUSD",1754068505547,0.55,3577.4,3577.1,4.604]
["bitfinex","ETHUSD",1754068505548,0.55,3577.4,3577.3,3.29430435]
["bitfinex","ETHUSD",1754068505748,0.55,3577.6,3576.9,4.603]
["bitfinex","ETHUSD",1754068505910,0.55,3577.4,3577.1,2.79550685]
["bitfinex","ETHUSD",1754068506136,0.55,3577.4,3577.0,0.14]
["bitfinex","ETHUSD",1754068506315,0.55,3577.4,3577.1,0.4989]
["bitfinex","ETHUSD",1754068506525,0.55,3577.4,3577.0,0.14]
["bitfinex","ETHUSD",1754068506526,0.55,3577.4,3577.2,0.4989]
["bitfinex","ETHUSD",1754068506840,0.55,3577.4,3577.0,0.568]
["bitfinex","ETHUSD",1754068506841,0.55,3577.4,3577.3,0.4989]
["bitfinex","ETHUSD",1754068507244,0.14,3578.5,3577.3,0.4989]
["bitfinex","ETHUSD",1754068507245,0.4627,3578.6,3577.4,2.79530028]
["bitfinex","ETHUSD",1754068507543,0.55,3578.1,3577.2,4.603]
["bitfinex","ETHUSD",1754068507746,0.55,3577.6,3577.2,4.743]
["bitfinex","ETHUSD",1754068507917,0.55,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754068508124,0.57791284,3577.5,3576.7,2.79586771]
["bitfinex","ETHUSD",1754068508326,0.57791284,3577.5,3575.3,7.18239044]
["bitfinex","ETHUSD",1754068508327,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754068508554,0.14,3577.3,3576.4,5.031]
["bitfinex","ETHUSD",1754068508555,0.55,3577.6,3576.4,3.428]
["bitfinex","ETHUSD",1754068508763,0.55,3576.9,3576.5,7.53801029]
["bitfinex","ETHUSD",1754068508963,0.55,3576.9,3576.5,8.03691029]
["bitfinex","ETHUSD",1754068509166,0.55,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754068509546,0.55,3577.2,3576.4,2.79608531]
["bitfinex","ETHUSD",1754068509764,0.55,3577.2,3575.2,0.55]
["bitfinex","ETHUSD",1754068509765,0.55,3576.6,3575.2,0.55]
["bitfinex","ETHUSD",1754068509935,0.55,3577.2,3575.4,0.4989]
["bitfinex","ETHUSD",1754068509936,0.55,3576.4,3575.4,0.4989]
["bitfinex","ETHUSD",1754068510271,0.14,3576.4,3575.5,0.428]
["bitfinex","ETHUSD",1754068510470,0.55,3576.4,3575.9,2.93648076]
["bitfinex","ETHUSD",1754068510668,0.55,3576.4,3576.0,0.4989]
["bitfinex","ETHUSD",1754068511035,0.55,3576.8,3576.0,0.4989]
["bitfinex","ETHUSD",1754068511367,0.55,3576.8,3575.8,2.7965292]
["bitfinex","ETHUSD",1754068511368,0.55,3576.2,3575.8,2.7965292]
["bitfinex","ETHUSD",1754068511672,0.4627,3576.7,3575.8,2.7965292]
["bitfinex","ETHUSD",1754068511673,0.55,3576.0,3575.9,0.4989]
["bitfinex","ETHUSD",1754068511968,0.55,3576.0,3575.7,4.602]
["bitfinex","ETHUSD",1754068512165,0.55,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754068512341,0.840321,3577.2,3575.9,2.79649878]
["bitfinex","ETHUSD",1754068512550,0.55,3576.3,3576.0,0.4989]
["bitfinex","ETHUSD",1754068512740,0.55,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754068513068,0.55,3576.6,3576.3,2.79611766]
["bitfinex","ETHUSD",1754068513266,0.55,3576.6,3576.4,0.4989]
["bitfinex","ETHUSD",1754068513467,0.840321,3577.2,3576.1,7.39832811]
["bitfinex","ETHUSD",1754068513468,0.840321,3577.2,3576.5,0.9269]
["bitfinex","ETHUSD",1754068513684,0.14,3577.0,3576.5,1.0669]
["bitfinex","ETHUSD",1754068513888,0.55,3576.9,3576.5,0.6389]
["bitfinex","ETHUSD",1754068514085,0.55,3576.9,3576.6,0.4989]
["bitfinex","ETHUSD",1754068514288,0.55,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754068514585,0.55,3576.9,3576.6,0.4989]
["bitfinex","ETHUSD",1754068514897,5.0637,3578.6,3577.1,2.79556064]
["bitfinex","ETHUSD",1754068515189,2.79477772,3578.2,3577.1,5.0999]
["bitfinex","ETHUSD",1754068515365,0.02791284,3578.1,3577.1,5.0999]
["bitfinex","ETHUSD",1754068515558,3.22457772,3578.2,3577.1,5.0999]
["bitfinex","ETHUSD",1754068515559,1.26973,3578.8,3577.2,0.02795482]
["bitfinex","ETHUSD",1754068515786,0.14,3578.3,3577.7,0.14]
["bitfinex","ETHUSD",1754068516085,0.4298,3579.1,3577.8,0.4979]
["bitfinex","ETHUSD",1754068516285,0.4298,3579.1,3578.0,2.79478647]
["bitfinex","ETHUSD",1754068516483,0.4298,3579.5,3578.3,0.14]
["bitfinex","ETHUSD",1754068516686,0.14,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754068516863,0.14,3579.2,3578.7,2.93429712]
["bitfinex","ETHUSD",1754068517059,0.14,3579.2,3578.8,0.4979]
["bitfinex","ETHUSD",1754068517258,0.14,3579.7,3578.8,3.2921327]
["bitfinex","ETHUSD",1754068517461,0.14,3579.4,3578.8,0.6379]
["bitfinex","ETHUSD",1754068517846,0.4298,3579.9,3578.9,2.79415462]
["bitfinex","ETHUSD",1754068518052,0.4298,3579.9,3578.8,0.4979]
["bitfinex","ETHUSD",1754068518053,0.14,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754068518251,3.22292418,3580.3,3579.2,2.79391158]
["bitfinex","ETHUSD",1754068518556,0.14,3580.3,3579.4,0.14]
["bitfinex","ETHUSD",1754068518762,2.79221984,3581.4,3580.2,2.79312074]
["bitfinex","ETHUSD",1754068519000,7.1478,3581.9,3580.5,2.79282931]
["bitfinex","ETHUSD",1754068519201,0.6718,3581.8,3580.9,0.14]
["bitfinex","ETHUSD",1754068519497,3.1392,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1754068519693,0.82091235,3582.2,3581.4,0.14]
["bitfinex","ETHUSD",1754068519892,0.1392,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754068520093,0.1392,3581.7,3581.4,0.4979]
["bitfinex","ETHUSD",1754068520420,0.14,3581.5,3580.9,0.14]
["bitfinex","ETHUSD",1754068520710,3.34253726,3581.0,3580.2,4.599]
["bitfinex","ETHUSD",1754068520862,3.34251878,3581.0,3580.3,0.14]
["bitfinex","ETHUSD",1754068521254,0.55,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754068521448,0.55,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754068521603,0.55,3580.5,3579.6,0.4979]
["bitfinex","ETHUSD",1754068521604,0.55,3580.3,3579.6,0.4979]
["bitfinex","ETHUSD",1754068521941,0.16791284,3580.4,3579.8,0.14]
["bitfinex","ETHUSD",1754068522139,0.55,3580.3,3579.8,0.14]
["bitfinex","ETHUSD",1754068522341,0.55,3580.3,3579.9,0.4979]
["bitfinex","ETHUSD",1754068522740,0.55,3580.3,3580.0,0.52583296]
["bitfinex","ETHUSD",1754068523051,0.1392,3581.8,3580.2,3.14]
["bitfinex","ETHUSD",1754068523256,3.0,3581.6,3580.3,1.57190543]
["bitfinex","ETHUSD",1754068523402,3.0,3581.6,3581.0,0.14]
["bitfinex","ETHUSD",1754068523605,0.14,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754068524352,0.14,3581.5,3581.0,0.6379]
["bitfinex","ETHUSD",1754068524710,0.14,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754068524913,0.55,3581.4,3581.0,0.6379]
["bitfinex","ETHUSD",1754068525115,0.55,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754068525311,0.55,3581.4,3581.1,0.4979]
["bitfinex","ETHUSD",1754068525538,2.79165852,3582.1,3581.2,0.4979]
["bitfinex","ETHUSD",1754068525725,0.1392,3581.7,3581.2,0.6379]
["bitfinex","ETHUSD",1754068525924,0.82091235,3582.2,3581.5,0.14]
["bitfinex","ETHUSD",1754068525925,0.1392,3582.1,3581.5,0.14]
["bitfinex","ETHUSD",1754068526352,0.1392,3582.1,3581.6,0.4979]
["bitfinex","ETHUSD",1754068526558,0.1392,3582.1,3581.7,0.4979]
["bitfinex","ETHUSD",1754068526849,0.55,3582.0,3581.8,0.4979]
["bitfinex","ETHUSD",1754068527052,0.1392,3582.1,3581.9,0.4979]
["bitfinex","ETHUSD",1754068527259,0.1392,3582.1,3582.0,0.02791736]
["bitfinex","ETHUSD",1754068527427,0.1392,3582.1,3581.9,0.4712]
["bitfinex","ETHUSD",1754068527629,0.1392,3582.7,3582.3,2.79145831]
["bitfinex","ETHUSD",1754068527961,2.79003611,3584.2,3582.6,0.1392]
["bitfinex","ETHUSD",1754068527962,0.1392,3583.6,3582.6,0.1392]
["bitfinex","ETHUSD",1754068528142,0.83863,3584.3,3582.7,3.99701191]
["bitfinex","ETHUSD",1754068528333,0.1392,3584.4,3583.5,0.1392]
["bitfinex","ETHUSD",1754068528692,3.24765787,3584.3,3582.9,0.4979]
["bitfinex","ETHUSD",1754068528955,2.92961621,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1754068529156,0.1392,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1754068529455,0.1392,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1754068529617,2.79053631,3583.6,3583.2,0.1392]
["bitfinex","ETHUSD",1754068529819,0.55,3583.4,3582.5,0.4979]
["bitfinex","ETHUSD",1754068530018,0.55,3582.9,3582.0,0.4979]
["bitfinex","ETHUSD",1754068530255,0.1392,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1754068530551,3.34134823,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1754068530763,0.55,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1754068531055,2.79150753,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1754068531352,2.79150753,3582.3,3581.5,5.0919]
["bitfinex","ETHUSD",1754068531353,0.55,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754068531518,0.1392,3582.6,3582.1,0.4979]
["bitfinex","ETHUSD",1754068531715,0.4298,3584.0,3582.3,2.7914454]
["bitfinex","ETHUSD",1754068531917,0.1392,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1754068532164,0.14,3584.8,3582.8,0.9691]
["bitfinex","ETHUSD",1754068532364,0.1392,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1754068532743,5.30449315,3585.4,3583.5,2.79055776]
["bitfinex","ETHUSD",1754068532744,2.78953835,3584.9,3583.5,2.79055776]
["bitfinex","ETHUSD",1754068533087,3.6275094,3585.4,3583.6,1.1362049]
["bitfinex","ETHUSD",1754068533088,4.592,3585.0,3583.6,1.1362049]
["bitfinex","ETHUSD",1754068533286,2.78937431,3585.1,3583.7,5.0899]
["bitfinex","ETHUSD",1754068533501,2.78955875,3584.8,3583.8,1.02081]
["bitfinex","ETHUSD",1754068533692,0.1392,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754068533838,0.838327,3585.5,3584.1,0.997001]
["bitfinex","ETHUSD",1754068534177,3.0,3585.2,3584.4,0.1392]
["bitfinex","ETHUSD",1754068534376,2.8173017,3585.1,3584.2,0.4979]
["bitfinex","ETHUSD",1754068534564,0.1392,3584.9,3583.6,0.4979]
["bitfinex","ETHUSD",1754068534767,0.55,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1754068534965,0.1392,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1754068535275,0.55,3584.2,3583.7,0.1392]
["bitfinex","ETHUSD",1754068535449,2.95726146,3585.1,3583.8,0.4979]
["bitfinex","ETHUSD",1754068535450,0.55,3584.1,3583.8,0.4979]
["bitfinex","ETHUSD",1754068535780,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754068535978,2.92849008,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1754068536209,0.1392,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1754068536355,0.02791284,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754068536555,0.4298,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754068536768,0.1392,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1754068536955,0.1392,3585.2,3584.6,0.6371]
["bitfinex","ETHUSD",1754068537471,2.78872257,3585.9,3584.6,0.4979]
["bitfinex","ETHUSD",1754068537643,0.4298,3586.4,3585.0,0.1392]
["bitfinex","ETHUSD",1754068537844,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754068538044,0.1392,3585.9,3585.5,0.4979]
["bitfinex","ETHUSD",1754068538284,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754068538285,0.1392,3585.9,3585.6,0.4979]
["bitfinex","ETHUSD",1754068538446,0.1392,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068538780,0.14,3587.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1754068538781,3.28569285,3587.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1754068538983,0.1392,3586.6,3586.0,0.57446416]
["bitfinex","ETHUSD",1754068539354,0.1392,3586.6,3585.9,0.4979]
["bitfinex","ETHUSD",1754068539540,2.78807604,3586.8,3585.9,0.4979]
["bitfinex","ETHUSD",1754068539748,0.714464,3587.3,3586.5,0.1392]
["bitfinex","ETHUSD",1754068539749,0.574464,3587.3,3586.5,0.1392]
["bitfinex","ETHUSD",1754068539988,0.574464,3587.3,3586.2,0.1392]
["bitfinex","ETHUSD",1754068539989,2.78799205,3586.9,3586.2,0.1392]
["bitfinex","ETHUSD",1754068540189,0.55,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1754068540497,0.1392,3587.0,3586.4,0.1392]
["bitfinex","ETHUSD",1754068540713,0.1392,3587.0,3586.3,0.9691]
["bitfinex","ETHUSD",1754068540714,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754068541203,0.45771284,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1754068541405,0.45771284,3586.9,3585.7,0.4979]
["bitfinex","ETHUSD",1754068541406,0.55,3586.6,3585.7,0.4979]
["bitfinex","ETHUSD",1754068541607,3.33815808,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1754068541829,0.55,3586.1,3585.7,0.1392]
["bitfinex","ETHUSD",1754068541968,0.55,3586.1,3584.6,0.4979]
["bitfinex","ETHUSD",1754068541969,0.55,3585.8,3584.6,0.4979]
["bitfinex","ETHUSD",1754068542169,0.55,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1754068542421,0.55,3585.5,3585.2,3.28713839]
["bitfinex","ETHUSD",1754068542708,0.55,3586.2,3585.4,0.1392]
["bitfinex","ETHUSD",1754068542910,0.55,3585.6,3584.8,0.4979]
["bitfinex","ETHUSD",1754068543116,0.55,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1754068543281,0.55,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754068543467,0.55,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1754068543668,0.55,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1754068543880,0.1392,3585.6,3584.0,2.7901661]
["bitfinex","ETHUSD",1754068543881,0.4298,3586.5,3585.0,0.4979]
["bitfinex","ETHUSD",1754068544070,0.55,3585.9,3585.2,0.1392]
["bitfinex","ETHUSD",1754068544290,0.55,3585.9,3585.0,0.4979]
["bitfinex","ETHUSD",1754068544491,0.1392,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1754068545007,0.1392,3585.7,3585.3,0.4979]
["bitfinex","ETHUSD",1754068545173,0.57791284,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1754068545373,0.55,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1754068545594,0.55,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754068546080,0.55,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1754068546282,0.55,3585.5,3585.2,0.4853]
["bitfinex","ETHUSD",1754068546482,0.1392,3585.7,3584.7,0.77819059]
["bitfinex","ETHUSD",1754068546695,0.55,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1754068546973,4.79416064,3589.4,3584.8,0.1392]
["bitfinex","ETHUSD",1754068546974,0.1392,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1754068547173,0.55,3585.4,3584.3,3.27523075]
["bitfinex","ETHUSD",1754068547518,3.23808281,3585.7,3584.3,3.27523075]
["bitfinex","ETHUSD",1754068547519,0.55,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754068547921,0.55,3585.1,3584.6,0.6245]
["bitfinex","ETHUSD",1754068548136,0.55,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754068548281,0.55,3585.0,3584.0,0.4853]
["bitfinex","ETHUSD",1754068548621,0.55,3585.6,3584.6,2.78970588]
["bitfinex","ETHUSD",1754068548822,3.0,3585.7,3584.7,0.1392]
["bitfinex","ETHUSD",1754068548823,0.55,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1754068549190,0.55,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1754068550042,0.55,3584.4,3584.0,0.1392]
["bitfinex","ETHUSD",1754068550183,3.0,3585.3,3583.6,4.585]
["bitfinex","ETHUSD",1754068550184,0.55,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1754068550525,0.1392,3584.6,3584.1,0.4853]
["bitfinex","ETHUSD",1754068550686,0.1392,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1754068550881,0.55,3584.5,3583.5,0.4853]
["bitfinex","ETHUSD",1754068551133,0.55,3584.5,3583.6,0.50703]
["bitfinex","ETHUSD",1754068551292,0.55,3584.6,3583.6,0.50703]
["bitfinex","ETHUSD",1754068551623,0.55,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1754068551822,0.55,3583.8,3583.0,3.2761898]
["bitfinex","ETHUSD",1754068551823,0.55,3583.6,3583.2,0.1392]
["bitfinex","ETHUSD",1754068552007,0.55,3583.6,3583.1,2.93005345]
["bitfinex","ETHUSD",1754068552216,0.55,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754068552395,0.55,3583.6,3583.5,3.27586788]
["bitfinex","ETHUSD",1754068552810,0.55,3583.6,3583.5,0.4853]
["bitfinex","ETHUSD",1754068553216,0.55,3583.6,3583.5,3.27586788]
["bitfinex","ETHUSD",1754068553611,0.9992,3584.8,3583.5,0.95208679]
["bitfinex","ETHUSD",1754068553814,0.55,3583.8,3583.1,2.79087345]
["bitfinex","ETHUSD",1754068554020,0.55,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1754068554541,0.55,3583.8,3583.6,2.79043272]
["bitfinex","ETHUSD",1754068554689,0.55,3583.8,3583.5,0.4853]
["bitfinex","ETHUSD",1754068555003,7.51464234,3584.7,3582.6,4.585]
["bitfinex","ETHUSD",1754068555004,0.55,3583.6,3582.6,4.585]
["bitfinex","ETHUSD",1754068555203,0.55,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1754068555417,0.55,3583.0,3582.0,4.585]
["bitfinex","ETHUSD",1754068555418,0.55,3583.0,3582.1,2.79164252]
["bitfinex","ETHUSD",1754068555744,2.95834198,3583.7,3582.5,2.79127382]
["bitfinex","ETHUSD",1754068555745,0.55,3582.8,3582.5,2.79127382]
["bitfinex","ETHUSD",1754068555892,0.55,3582.8,3582.5,0.4853]
["bitfinex","ETHUSD",1754068556087,0.55,3582.8,3582.5,3.27664427]
["bitfinex","ETHUSD",1754068556287,0.55,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754068556489,0.55,3582.8,3582.4,0.6245]
["bitfinex","ETHUSD",1754068556790,2.79093071,3583.1,3582.0,3.27703171]
["bitfinex","ETHUSD",1754068556993,0.4492,3582.8,3582.0,3.27703171]
["bitfinex","ETHUSD",1754068557224,0.55,3583.2,3582.0,0.4853]
["bitfinex","ETHUSD",1754068557423,0.55,3583.2,3582.2,2.79158059]
["bitfinex","ETHUSD",1754068557729,0.55,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754068558287,0.4492,3583.2,3582.4,3.27667612]
["bitfinex","ETHUSD",1754068558545,0.55,3583.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754068558690,0.1392,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1754068558921,0.1392,3583.1,3582.7,0.4853]
["bitfinex","ETHUSD",1754068559353,0.1392,3583.1,3582.8,3.27639921]
["bitfinex","ETHUSD",1754068559653,0.1392,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1754068559958,0.1392,3583.1,3582.4,0.1392]
["bitfinex","ETHUSD",1754068560322,0.55,3583.2,3581.8,0.4853]
["bitfinex","ETHUSD",1754068560558,0.55,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1754068560759,0.55,3582.3,3581.9,0.1392]
["bitfinex","ETHUSD",1754068561057,0.6892,3582.1,3581.7,2.79191925]
["bitfinex","ETHUSD",1754068561273,0.6892,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754068561426,0.55,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754068561823,0.55,3582.5,3580.9,0.4448]
["bitfinex","ETHUSD",1754068562026,0.55,3581.8,3581.5,0.4853]
["bitfinex","ETHUSD",1754068562229,0.55,3581.8,3581.6,3.27728626]
["bitfinex","ETHUSD",1754068562455,0.55,3581.8,3581.6,2.79198626]
["bitfinex","ETHUSD",1754068562756,0.55,3582.5,3581.7,0.4853]
["bitfinex","ETHUSD",1754068563522,2.79105851,3582.9,3581.7,0.4853]
["bitfinex","ETHUSD",1754068563523,5.0352,3583.1,3581.7,3.30517258]
["bitfinex","ETHUSD",1754068563795,3.0,3583.0,3581.8,0.9301]
["bitfinex","ETHUSD",1754068564063,0.55,3582.9,3582.0,2.79167129]
["bitfinex","ETHUSD",1754068564233,0.55,3582.9,3581.8,0.4853]
["bitfinex","ETHUSD",1754068564433,0.55,3582.9,3578.3,1.35737906]
["bitfinex","ETHUSD",1754068564434,0.55,3581.5,3580.4,0.4853]
["bitfinex","ETHUSD",1754068564661,0.55,3581.3,3580.4,0.4853]
["bitfinex","ETHUSD",1754068564862,0.4492,3582.0,3580.5,0.4448]
["bitfinex","ETHUSD",1754068565077,0.55,3581.5,3580.5,0.4448]
["bitfinex","ETHUSD",1754068565224,0.55,3581.9,3580.6,0.4853]
["bitfinex","ETHUSD",1754068565425,0.55,3581.9,3580.7,0.86853041]
["bitfinex","ETHUSD",1754068565621,0.55,3581.9,3580.8,3.0]
["bitfinex","ETHUSD",1754068565826,0.4492,3582.5,3580.9,0.95802594]
["bitfinex","ETHUSD",1754068566021,2.79147699,3582.4,3581.2,2.79230449]
["bitfinex","ETHUSD",1754068566249,0.55,3582.4,3581.4,2.79219983]
["bitfinex","ETHUSD",1754068566650,3.0,3582.7,3581.5,0.51322126]
["bitfinex","ETHUSD",1754068566855,2.79140422,3582.5,3581.5,0.4853]
["bitfinex","ETHUSD",1754068567088,0.55,3582.4,3581.5,3.27736021]
["bitfinex","ETHUSD",1754068567497,0.4492,3582.6,3581.6,0.02792048]
["bitfinex","ETHUSD",1754068567676,0.4492,3582.6,3581.5,0.4853]
["bitfinex","ETHUSD",1754068568005,0.55,3582.5,3581.5,3.27741769]
["bitfinex","ETHUSD",1754068568205,2.7907504,3583.3,3581.6,0.86031397]
["bitfinex","ETHUSD",1754068568369,2.79081511,3583.2,3582.0,2.7917144]
["bitfinex","ETHUSD",1754068568690,0.55,3583.1,3582.3,2.79149542]
["bitfinex","ETHUSD",1754068568862,3.4492,3583.3,3582.4,2.7914059]
["bitfinex","ETHUSD",1754068569066,0.14,3584.8,3583.1,2.79086412]
["bitfinex","ETHUSD",1754068569289,0.4492,3584.3,3583.2,0.4853]
["bitfinex","ETHUSD",1754068569450,2.79031391,3583.9,3582.8,0.4853]
["bitfinex","ETHUSD",1754068569655,3.23951391,3583.9,3582.8,0.4853]
["bitfinex","ETHUSD",1754068569893,2.79048463,3583.7,3582.8,0.4853]
["bitfinex","ETHUSD",1754068570113,0.4492,3583.9,3582.8,0.4853]
["bitfinex","ETHUSD",1754068570300,0.71791284,3583.8,3582.3,0.4853]
["bitfinex","ETHUSD",1754068570501,0.55,3583.2,3582.3,0.4853]
["bitfinex","ETHUSD",1754068570666,0.55,3583.3,3582.3,0.4853]
["bitfinex","ETHUSD",1754068571055,0.39573338,3583.7,3582.6,2.79126591]
["bitfinex","ETHUSD",1754068571278,0.4492,3583.8,3582.7,0.4853]
["bitfinex","ETHUSD",1754068571490,0.55,3583.6,3582.2,0.4853]
["bitfinex","ETHUSD",1754068571709,0.55,3583.0,3582.2,0.4853]
["bitfinex","ETHUSD",1754068572021,0.55,3582.9,3581.9,0.4853]
["bitfinex","ETHUSD",1754068572172,0.55,3582.7,3581.8,2.7918775]
["bitfinex","ETHUSD",1754068572525,0.55,3582.9,3582.2,2.79153786]
["bitfinex","ETHUSD",1754068572673,0.55,3582.4,3582.1,2.79165852]
["bitfinex","ETHUSD",1754068572870,0.55,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1754068573111,0.55,3582.4,3581.5,0.02792126]
["bitfinex","ETHUSD",1754068573112,0.4492,3583.3,3582.1,0.9301]
["bitfinex","ETHUSD",1754068573409,0.1392,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1754068573568,0.1392,3583.5,3582.5,0.9301]
["bitfinex","ETHUSD",1754068573764,0.1392,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1754068573994,2.79068087,3583.4,3582.7,0.1392]
["bitfinex","ETHUSD",1754068574330,0.55,3582.7,3582.3,0.6245]
["bitfinex","ETHUSD",1754068574504,0.55,3583.5,3582.6,3.27656891]
["bitfinex","ETHUSD",1754068574706,0.55,3583.0,3582.7,0.02791191]
["bitfinex","ETHUSD",1754068574908,0.1392,3583.1,3582.7,0.02791191]
["bitfinex","ETHUSD",1754068574909,3.55,3583.9,3582.8,0.4853]
["bitfinex","ETHUSD",1754068575091,2.78995368,3584.3,3583.1,2.79084236]
["bitfinex","ETHUSD",1754068575297,3.39250942,3585.4,3582.8,1.13656136]
["bitfinex","ETHUSD",1754068575298,9.94660476,3585.0,3583.2,0.51320801]
["bitfinex","ETHUSD",1754068575539,11.442,3585.0,3583.2,0.9429]
["bitfinex","ETHUSD",1754068575702,0.1392,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754068575909,0.1392,3584.0,3583.6,0.4802]
["bitfinex","ETHUSD",1754068576108,0.1392,3584.0,3583.7,0.4802]
["bitfinex","ETHUSD",1754068576470,0.1392,3584.1,3583.8,0.4802]
["bitfinex","ETHUSD",1754068576621,0.1392,3584.1,3583.9,0.4802]
["bitfinex","ETHUSD",1754068576800,0.55,3584.0,3583.9,0.4802]
["bitfinex","ETHUSD",1754068577836,0.55,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754068577998,0.55,3584.4,3583.5,0.4802]
["bitfinex","ETHUSD",1754068578197,0.55,3583.8,3581.3,9.95879701]
["bitfinex","ETHUSD",1754068578496,0.1392,3583.3,3582.6,0.1392]
["bitfinex","ETHUSD",1754068578698,0.1392,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1754068578910,0.55,3582.8,3582.4,0.6194]
["bitfinex","ETHUSD",1754068579105,0.55,3582.8,3582.5,0.4802]
["bitfinex","ETHUSD",1754068579351,0.55,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754068579567,0.55,3582.8,3582.1,0.4802]
["bitfinex","ETHUSD",1754068579842,0.55,3582.8,3582.3,0.1392]
["bitfinex","ETHUSD",1754068580202,0.55,3582.8,3582.4,0.4802]
["bitfinex","ETHUSD",1754068580602,0.55,3582.8,3582.5,0.4802]
["bitfinex","ETHUSD",1754068581031,0.55,3582.8,3582.3,0.1392]
["bitfinex","ETHUSD",1754068581229,0.55,3582.8,3582.6,0.4802]
["bitfinex","ETHUSD",1754068581459,0.55,3582.8,3582.5,2.79128189]
["bitfinex","ETHUSD",1754068581661,0.57791284,3583.7,3582.7,0.4802]
["bitfinex","ETHUSD",1754068581822,0.57791284,3583.7,3582.2,3.4802]
["bitfinex","ETHUSD",1754068581823,0.55,3583.1,3582.2,3.4802]
["bitfinex","ETHUSD",1754068582021,0.55,3582.6,3582.2,0.6194]
["bitfinex","ETHUSD",1754068582239,0.55,3582.6,3582.3,0.4802]
["bitfinex","ETHUSD",1754068582434,0.55,3582.6,3582.3,0.9378]
["bitfinex","ETHUSD",1754068582637,0.55,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1754068582859,0.55,3582.9,3582.6,0.4802]
["bitfinex","ETHUSD",1754068583075,0.449,3584.0,3582.8,2.79111309]
["bitfinex","ETHUSD",1754068583367,0.1392,3583.6,3582.9,0.4802]
["bitfinex","ETHUSD",1754068583550,0.55,3583.5,3582.9,0.4802]
["bitfinex","ETHUSD",1754068583752,0.55,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754068584137,0.449,3584.0,3582.9,0.4802]
["bitfinex","ETHUSD",1754068584138,0.55,3583.3,3582.9,0.6194]
["bitfinex","ETHUSD",1754068584363,3.23873078,3584.6,3583.4,2.79057158]
["bitfinex","ETHUSD",1754068584583,0.1392,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1754068584728,0.55,3583.8,3583.5,0.4802]
["bitfinex","ETHUSD",1754068584935,0.55,3583.8,3583.6,0.4802]
["bitfinex","ETHUSD",1754068585163,0.55,3583.8,3583.7,0.4802]
["bitfinex","ETHUSD",1754068585441,0.999,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1754068585642,0.1392,3583.6,3582.9,0.1392]
["bitfinex","ETHUSD",1754068586258,0.55,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1754068586766,0.55,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1754068586984,0.55,3583.0,3582.6,0.6194]
["bitfinex","ETHUSD",1754068587148,0.55,3583.0,3582.7,0.9378]
["bitfinex","ETHUSD",1754068587348,0.55,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1754068587858,0.89799725,3583.0,3582.2,0.4802]
["bitfinex","ETHUSD",1754068588056,0.1392,3583.0,3582.3,3.41085974]
["bitfinex","ETHUSD",1754068588240,0.1392,3583.0,3582.3,0.6194]
["bitfinex","ETHUSD",1754068588672,0.55,3582.9,3582.3,0.6194]
["bitfinex","ETHUSD",1754068589273,0.55,3583.0,3581.9,0.4802]
["bitfinex","ETHUSD",1754068589475,0.55,3582.6,3582.2,0.6194]
["bitfinex","ETHUSD",1754068589679,7.02,3583.5,3581.9,0.20695856]
["bitfinex","ETHUSD",1754068589680,0.449,3584.2,3582.9,3.0]
["bitfinex","ETHUSD",1754068589969,0.37674095,3584.8,3582.0,2.79171746]
["bitfinex","ETHUSD",1754068589970,0.1392,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1754068590278,0.1392,3583.9,3583.3,0.6194]
["bitfinex","ETHUSD",1754068590854,0.1392,3583.4,3582.9,0.1392]
["bitfinex","ETHUSD",1754068591035,0.55,3583.2,3582.5,5.79131583]
["bitfinex","ETHUSD",1754068591240,0.14,3584.0,3582.5,5.79131583]
["bitfinex","ETHUSD",1754068591241,0.55,3583.7,3582.6,0.4802]
["bitfinex","ETHUSD",1754068591774,3.34033523,3583.8,3582.6,0.4802]
["bitfinex","ETHUSD",1754068592076,0.55,3583.2,3582.2,3.0]
["bitfinex","ETHUSD",1754068592379,0.999,3583.2,3582.2,5.79156652]
["bitfinex","ETHUSD",1754068592974,2.79031937,3583.9,3582.3,0.96571502]
["bitfinex","ETHUSD",1754068593180,0.55,3583.8,3582.9,2.79102248]
["bitfinex","ETHUSD",1754068593384,2.79052377,3583.6,3583.0,0.4802]
["bitfinex","ETHUSD",1754068593554,0.55,3583.7,3582.7,3.27133591]
["bitfinex","ETHUSD",1754068593859,4.46701946,3584.3,3582.8,0.50811113]
["bitfinex","ETHUSD",1754068594062,1.677,3584.7,3582.8,0.50811113]
["bitfinex","ETHUSD",1754068594262,3.0,3584.5,3582.9,0.4576]
["bitfinex","ETHUSD",1754068594478,4.587,3584.6,3583.3,2.79070159]
["bitfinex","ETHUSD",1754068594699,3.33987451,3584.4,3583.4,0.4802]
["bitfinex","ETHUSD",1754068595001,0.55,3584.2,3583.4,0.4802]
["bitfinex","ETHUSD",1754068595291,0.55,3584.4,3583.4,0.4802]
["bitfinex","ETHUSD",1754068595662,0.55,3584.4,3583.5,2.79056788]
["bitfinex","ETHUSD",1754068595867,0.55,3584.4,3583.6,0.4802]
["bitfinex","ETHUSD",1754068596986,0.55,3584.2,3583.6,0.4802]
["bitfinex","ETHUSD",1754068597188,0.55,3584.2,3582.9,2.79102026]
["bitfinex","ETHUSD",1754068597189,2.79023869,3584.0,3583.0,3.4802]
["bitfinex","ETHUSD",1754068597397,0.55,3584.0,3583.0,3.4802]
["bitfinex","ETHUSD",1754068597688,0.14,3584.3,3583.2,3.0]
["bitfinex","ETHUSD",1754068597689,0.55,3583.8,3583.2,3.0]
["bitfinex","ETHUSD",1754068597868,0.55,3583.8,3583.0,0.4802]
["bitfinex","ETHUSD",1754068598065,0.55,3584.0,3583.1,3.0]
["bitfinex","ETHUSD",1754068598264,0.55,3584.1,3583.3,2.79067341]
["bitfinex","ETHUSD",1754068598479,0.55,3584.1,3583.4,0.4802]
["bitfinex","ETHUSD",1754068598664,0.55,3584.3,3583.4,3.27082255]
["bitfinex","ETHUSD",1754068598865,0.55,3584.2,3583.5,0.4802]
["bitfinex","ETHUSD",1754068599192,0.55,3584.0,3583.0,0.4802]
["bitfinex","ETHUSD",1754068599358,0.55,3584.1,3583.0,6.27113575]
["bitfinex","ETHUSD",1754068599554,0.55,3584.1,3582.6,5.0662]
["bitfinex","ETHUSD",1754068599555,0.55,3583.4,3582.6,5.0662]
["bitfinex","ETHUSD",1754068599755,0.55,3583.3,3582.2,1.14757554]
["bitfinex","ETHUSD",1754068600066,0.55,3583.6,3582.3,0.96571502]
["bitfinex","ETHUSD",1754068600254,0.55,3583.4,3582.4,0.4802]
["bitfinex","ETHUSD",1754068600459,1.66659942,3583.4,3582.4,0.4802]
["bitfinex","ETHUSD",1754068600660,0.55,3583.1,3582.4,0.4802]
["bitfinex","ETHUSD",1754068601101,0.55,3582.9,3582.4,0.6194]
["bitfinex","ETHUSD",1754068601299,0.55,3582.7,3580.5,7.1665586]
["bitfinex","ETHUSD",1754068601496,0.47691284,3582.8,3581.7,0.1392]
["bitfinex","ETHUSD",1754068601497,0.55,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754068601697,0.55,3582.1,3581.7,0.6194]
["bitfinex","ETHUSD",1754068602201,0.55,3582.1,3581.3,3.0]
["bitfinex","ETHUSD",1754068602505,0.55,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1754068602675,0.55,3581.5,3580.6,0.9378]
["bitfinex","ETHUSD",1754068602878,2.79198002,3581.7,3580.6,0.9378]
["bitfinex","ETHUSD",1754068602879,0.55,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754068603083,0.55,3581.2,3579.6,9.96014947]
["bitfinex","ETHUSD",1754068603084,0.55,3581.0,3580.4,0.4802]
["bitfinex","ETHUSD",1754068603408,0.55,3580.6,3579.9,0.14]
["bitfinex","ETHUSD",1754068603580,0.14,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754068603914,4.586,3581.5,3580.0,0.96573296]
["bitfinex","ETHUSD",1754068604202,0.55,3581.4,3580.3,3.14]
["bitfinex","ETHUSD",1754068604512,0.55,3581.4,3580.4,0.9378]
["bitfinex","ETHUSD",1754068604695,0.55,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754068605101,0.55,3581.3,3580.3,0.14]
["bitfinex","ETHUSD",1754068605267,0.55,3581.3,3580.6,0.4802]
["bitfinex","ETHUSD",1754068605472,0.9291071,3581.3,3580.6,0.4802]
["bitfinex","ETHUSD",1754068605786,0.55,3581.1,3580.3,0.14]
["bitfinex","ETHUSD",1754068605990,0.9291071,3581.3,3580.0,3.4988]
["bitfinex","ETHUSD",1754068605991,0.55,3580.8,3580.4,3.43175985]
["bitfinex","ETHUSD",1754068606182,0.55,3580.8,3580.5,0.4988]
["bitfinex","ETHUSD",1754068606513,0.55,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754068606805,0.55,3580.8,3580.4,2.93297166]
["bitfinex","ETHUSD",1754068607012,0.55,3580.8,3580.4,0.6388]
["bitfinex","ETHUSD",1754068607177,0.55,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754068607503,0.3791071,3581.3,3579.9,5.0848]
["bitfinex","ETHUSD",1754068607504,0.55,3580.5,3579.9,0.4988]
["bitfinex","ETHUSD",1754068607725,0.55,3580.2,3579.9,0.4988]
["bitfinex","ETHUSD",1754068610021,0.55,3580.2,3580.0,0.4988]
["bitfinex","ETHUSD",1754068610422,0.55,3580.0,3579.5,0.4988]
["bitfinex","ETHUSD",1754068610716,0.55,3579.7,3579.2,3.0]
["bitfinex","ETHUSD",1754068610916,0.55,3579.7,3579.3,1.0762]
["bitfinex","ETHUSD",1754068611118,0.14,3580.0,3579.5,0.14]
["bitfinex","ETHUSD",1754068611316,0.55,3579.9,3579.5,0.14]
["bitfinex","ETHUSD",1754068612031,0.55,3579.9,3579.0,3.4374]
["bitfinex","ETHUSD",1754068612032,0.55,3579.7,3579.3,0.14]
["bitfinex","ETHUSD",1754068612538,0.55,3579.7,3579.0,0.4988]
["bitfinex","ETHUSD",1754068612707,0.55,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754068613439,0.55,3579.7,3576.7,2.79581071]
["bitfinex","ETHUSD",1754068613440,0.55,3579.9,3579.3,0.4988]
["bitfinex","ETHUSD",1754068613738,0.55,3579.4,3579.3,0.4988]
["bitfinex","ETHUSD",1754068614235,0.14,3580.2,3579.7,2.79348461]
["bitfinex","ETHUSD",1754068614391,0.14,3580.2,3579.3,5.20967555]
["bitfinex","ETHUSD",1754068614587,4.587,3581.4,3580.2,2.79308664]
["bitfinex","ETHUSD",1754068614801,0.14,3580.8,3580.2,2.93308664]
["bitfinex","ETHUSD",1754068615240,0.14,3580.8,3580.4,2.79296056]
["bitfinex","ETHUSD",1754068615444,0.14,3580.8,3580.3,0.4988]
["bitfinex","ETHUSD",1754068615641,0.14,3580.8,3580.2,0.14]
["bitfinex","ETHUSD",1754068615815,0.14,3580.8,3580.4,0.4988]
["bitfinex","ETHUSD",1754068616016,0.14,3580.8,3580.3,2.7930084]
["bitfinex","ETHUSD",1754068616218,0.49651071,3581.2,3580.5,0.4988]
["bitfinex","ETHUSD",1754068616435,0.14,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754068616740,1.0152,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754068616914,0.34965107,3581.1,3579.6,3.29238817]
["bitfinex","ETHUSD",1754068616915,0.55,3580.6,3579.6,3.29238817]
["bitfinex","ETHUSD",1754068617115,0.34965107,3581.1,3579.7,0.4988]
["bitfinex","ETHUSD",1754068617315,0.14,3580.6,3579.8,0.46533452]
["bitfinex","ETHUSD",1754068617520,0.14,3580.6,3579.9,0.4988]
["bitfinex","ETHUSD",1754068617919,0.14,3580.6,3580.0,0.14]
["bitfinex","ETHUSD",1754068618238,0.34825957,3580.6,3579.3,1.06007555]
["bitfinex","ETHUSD",1754068618451,0.48965107,3581.1,3579.3,1.06007555]
["bitfinex","ETHUSD",1754068618452,0.55,3580.5,3579.6,0.4988]
["bitfinex","ETHUSD",1754068618641,0.55,3580.3,3579.9,0.14]
["bitfinex","ETHUSD",1754068618805,0.55,3580.3,3580.0,0.4988]
["bitfinex","ETHUSD",1754068619001,0.55,3580.3,3579.9,0.14]
["bitfinex","ETHUSD",1754068619002,0.55,3580.3,3580.1,0.4988]
["bitfinex","ETHUSD",1754068619205,0.55,3581.0,3580.2,0.4988]
["bitfinex","ETHUSD",1754068619408,0.55,3580.5,3580.2,0.4988]
["bitfinex","ETHUSD",1754068619641,0.55,3580.5,3579.9,3.37076201]
["bitfinex","ETHUSD",1754068619812,0.55,3580.5,3580.3,0.4988]
["bitfinex","ETHUSD",1754068620027,0.55,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754068620248,0.14,3582.3,3580.7,2.79273651]
["bitfinex","ETHUSD",1754068620453,0.4652,3583.8,3581.6,2.79204824]
["bitfinex","ETHUSD",1754068620661,0.4652,3583.8,3582.1,2.79165852]
["bitfinex","ETHUSD",1754068620809,2.93547938,3584.4,3582.2,0.9641158]
["bitfinex","ETHUSD",1754068620810,0.61076025,3584.4,3582.2,0.9641158]
["bitfinex","ETHUSD",1754068621012,0.838924,3583.6,3582.6,0.1392]
["bitfinex","ETHUSD",1754068621327,2.79021167,3584.0,3582.3,8.31366302]
["bitfinex","ETHUSD",1754068621328,0.1392,3583.3,3582.8,0.1392]
["bitfinex","ETHUSD",1754068621536,0.1392,3583.3,3582.2,0.21230729]
["bitfinex","ETHUSD",1754068621537,0.1392,3583.3,3582.9,0.4988]
["bitfinex","ETHUSD",1754068621722,0.4652,3584.0,3583.0,0.02790957]
["bitfinex","ETHUSD",1754068622049,0.02791284,3583.9,3583.0,0.4988]
["bitfinex","ETHUSD",1754068622360,0.4652,3584.5,3583.3,2.79066394]
["bitfinex","ETHUSD",1754068622509,4.586,3584.3,3583.1,2.7908794]
["bitfinex","ETHUSD",1754068622709,0.32549315,3584.4,3583.3,3.28946028]
["bitfinex","ETHUSD",1754068623007,0.32549315,3584.4,3582.8,0.9362]
["bitfinex","ETHUSD",1754068623008,3.28308961,3584.3,3582.8,0.9362]
["bitfinex","ETHUSD",1754068623221,0.6052,3584.2,3582.8,0.4988]
["bitfinex","ETHUSD",1754068623420,2.79017857,3584.0,3582.6,4.586]
["bitfinex","ETHUSD",1754068623649,1.04311284,3583.9,3582.6,4.586]
["bitfinex","ETHUSD",1754068623951,0.55,3583.7,3582.7,0.4988]
["bitfinex","ETHUSD",1754068624117,0.55,3583.5,3582.5,3.0]
["bitfinex","ETHUSD",1754068624324,0.4652,3583.6,3582.6,0.4988]
["bitfinex","ETHUSD",1754068624325,0.55,3583.3,3582.6,0.4988]
["bitfinex","ETHUSD",1754068624706,0.55,3583.3,3582.2,0.4988]
["bitfinex","ETHUSD",1754068624907,3.34072661,3583.3,3582.2,0.4988]
["bitfinex","ETHUSD",1754068625108,0.56002,3583.4,3582.2,0.4988]
["bitfinex","ETHUSD",1754068625109,0.55,3583.1,3582.2,0.4988]
["bitfinex","ETHUSD",1754068625345,0.55,3582.9,3581.8,0.9362]
["bitfinex","ETHUSD",1754068625645,0.55,3583.1,3581.9,2.79180258]
["bitfinex","ETHUSD",1754068625940,0.55,3582.9,3581.9,0.4988]
["bitfinex","ETHUSD",1754068626350,0.02791284,3582.9,3581.9,0.4988]
["bitfinex","ETHUSD",1754068626575,0.55,3582.8,3581.9,0.4988]
["bitfinex","ETHUSD",1754068626709,0.55,3583.0,3581.9,0.4988]
["bitfinex","ETHUSD",1754068627135,0.55,3582.9,3581.9,0.4988]
["bitfinex","ETHUSD",1754068627325,0.55,3582.7,3581.9,0.4988]
["bitfinex","ETHUSD",1754068627725,3.34088885,3583.1,3581.9,3.29059343]
["bitfinex","ETHUSD",1754068627927,0.55,3583.1,3581.9,3.29059883]
["bitfinex","ETHUSD",1754068628133,3.3408902,3583.1,3581.9,0.4988]
["bitfinex","ETHUSD",1754068628335,0.55,3583.1,3581.9,0.4988]
["bitfinex","ETHUSD",1754068628532,0.55,3582.9,3582.0,0.02791736]
["bitfinex","ETHUSD",1754068628731,3.0,3583.3,3582.2,2.79157486]
["bitfinex","ETHUSD",1754068628732,0.55,3583.2,3582.2,2.79157486]
["bitfinex","ETHUSD",1754068629160,0.55,3583.3,3582.3,0.4988]
["bitfinex","ETHUSD",1754068629340,4.61191284,3583.3,3582.3,0.9362]
["bitfinex","ETHUSD",1754068629538,0.55,3583.1,3582.3,0.9362]
["bitfinex","ETHUSD",1754068629843,0.55,3583.0,3581.9,0.4988]
["bitfinex","ETHUSD",1754068630043,0.55,3582.8,3581.9,0.4988]
["bitfinex","ETHUSD",1754068630360,0.55,3582.6,3581.9,0.4988]
["bitfinex","ETHUSD",1754068630560,2.79100024,3583.0,3581.9,0.4988]
["bitfinex","ETHUSD",1754068630561,0.55,3583.0,3581.9,3.29059793]
["bitfinex","ETHUSD",1754068630762,0.55,3582.8,3581.9,0.4988]
["bitfinex","ETHUSD",1754068631061,0.55,3582.6,3581.9,0.4988]
["bitfinex","ETHUSD",1754068631249,0.55,3583.0,3581.9,0.4988]
["bitfinex","ETHUSD",1754068631450,0.55,3583.0,3581.6,3.20738166]
["bitfinex","ETHUSD",1754068631451,0.55,3582.6,3581.6,0.20738166]
["bitfinex","ETHUSD",1754068631646,0.55,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754068632049,0.1392,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754068632227,0.55,3582.0,3581.7,0.4988]
["bitfinex","ETHUSD",1754068632430,0.55,3582.0,3581.8,0.4988]
["bitfinex","ETHUSD",1754068632864,0.55,3582.0,3581.6,0.14]
["bitfinex","ETHUSD",1754068633063,0.55,3582.0,3581.7,0.4988]
["bitfinex","ETHUSD",1754068633470,3.83493142,3581.9,3580.9,0.4988]
["bitfinex","ETHUSD",1754068633768,0.55,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1754068634120,0.55,3581.5,3581.1,0.6388]
["bitfinex","ETHUSD",1754068634271,0.55,3581.5,3581.2,0.4988]
["bitfinex","ETHUSD",1754068634633,0.55,3581.3,3580.8,0.4988]
["bitfinex","ETHUSD",1754068634862,0.55,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754068635042,0.55,3581.1,3580.8,0.4988]
["bitfinex","ETHUSD",1754068635669,0.55,3581.1,3580.9,0.4802]
["bitfinex","ETHUSD",1754068635876,0.55,3581.1,3581.0,3.73111605]
["bitfinex","ETHUSD",1754068636070,4.583,3582.2,3581.1,2.79237312]
["bitfinex","ETHUSD",1754068636374,0.1392,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754068636557,4.583,3582.6,3581.5,3.75857646]
["bitfinex","ETHUSD",1754068636734,0.55,3582.1,3581.6,0.6202]
["bitfinex","ETHUSD",1754068636933,0.55,3582.1,3581.7,0.4802]
["bitfinex","ETHUSD",1754068637467,0.55,3582.1,3581.8,0.4802]
["bitfinex","ETHUSD",1754068637675,0.1392,3582.2,3581.9,0.4802]
["bitfinex","ETHUSD",1754068637880,0.1392,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1754068638087,0.1392,3582.6,3582.2,0.9386]
["bitfinex","ETHUSD",1754068638291,0.1392,3582.6,3582.3,0.4802]
["bitfinex","ETHUSD",1754068638450,0.55,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1754068638780,0.1392,3582.6,3582.2,0.4802]
["bitfinex","ETHUSD",1754068638992,0.1392,3583.0,3582.4,0.1392]
["bitfinex","ETHUSD",1754068639352,3.0,3583.3,3582.5,0.4802]
["bitfinex","ETHUSD",1754068639547,0.6069803,3583.2,3582.4,0.1392]
["bitfinex","ETHUSD",1754068639774,0.6069803,3583.2,3581.8,3.4584]
["bitfinex","ETHUSD",1754068639775,0.55,3582.8,3582.3,0.1392]
["bitfinex","ETHUSD",1754068639973,0.55,3582.6,3582.1,0.4802]
["bitfinex","ETHUSD",1754068640276,0.55,3582.3,3582.1,0.4802]
["bitfinex","ETHUSD",1754068640708,0.55,3582.3,3581.9,0.1392]
["bitfinex","ETHUSD",1754068640996,0.55,3581.9,3581.1,0.14]
["bitfinex","ETHUSD",1754068641204,0.64106,3581.9,3580.8,0.02792672]
["bitfinex","ETHUSD",1754068641413,0.55,3581.5,3581.1,0.6202]
["bitfinex","ETHUSD",1754068641547,0.55,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1754068641749,0.55,3581.5,3581.2,0.9386]
["bitfinex","ETHUSD",1754068641997,0.55,3581.5,3581.3,0.4802]
["bitfinex","ETHUSD",1754068642164,0.6892,3581.8,3581.3,0.6202]
["bitfinex","ETHUSD",1754068642696,0.6892,3581.8,3581.4,0.4802]
["bitfinex","ETHUSD",1754068642891,0.1392,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754068643246,0.1392,3582.1,3581.7,0.4802]
["bitfinex","ETHUSD",1754068643247,0.55,3582.0,3581.7,0.4802]
["bitfinex","ETHUSD",1754068643475,0.55,3582.0,3581.6,0.14]
["bitfinex","ETHUSD",1754068643671,0.6892,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754068643988,0.55,3581.7,3581.3,0.6202]
["bitfinex","ETHUSD",1754068644188,0.55,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754068644487,0.55,3581.7,3581.4,0.4802]
["bitfinex","ETHUSD",1754068644987,0.55,3581.7,3581.5,0.4802]
["bitfinex","ETHUSD",1754068645358,0.55,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754068645558,0.55,3582.0,3581.4,0.4802]
["bitfinex","ETHUSD",1754068645758,0.55,3581.7,3581.4,0.4802]
["bitfinex","ETHUSD",1754068646159,0.55,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754068646689,0.55,3581.7,3581.3,0.6202]
["bitfinex","ETHUSD",1754068646891,0.55,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754068647081,0.55,3581.7,3581.4,0.4802]
["bitfinex","ETHUSD",1754068647287,0.55,3581.7,3581.5,0.4802]
["bitfinex","ETHUSD",1754068647597,4.58,3582.4,3581.6,0.9386]
["bitfinex","ETHUSD",1754068647758,0.55,3582.3,3581.6,0.4802]
["bitfinex","ETHUSD",1754068647961,8.05646746,3583.2,3581.7,0.0279197]
["bitfinex","ETHUSD",1754068648171,1.03646746,3583.2,3581.7,0.0279197]
["bitfinex","ETHUSD",1754068648376,0.1392,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1754068648578,0.1392,3582.7,3582.3,0.4802]
["bitfinex","ETHUSD",1754068648774,1.0074,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1754068648974,0.1392,3582.3,3581.7,0.82993418]
["bitfinex","ETHUSD",1754068649297,0.16966,3582.3,3581.3,0.4802]
["bitfinex","ETHUSD",1754068649501,0.55,3581.9,3581.5,0.14]
["bitfinex","ETHUSD",1754068649859,0.55,3581.9,3581.3,0.14]
["bitfinex","ETHUSD",1754068650603,0.55,3582.1,3581.3,0.14]
["bitfinex","ETHUSD",1754068650814,3.24898937,3582.2,3581.3,0.14]
["bitfinex","ETHUSD",1754068650815,0.55,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754068650965,0.55,3581.7,3581.3,0.6202]
["bitfinex","ETHUSD",1754068651577,0.55,3581.5,3580.3,3.27324792]
["bitfinex","ETHUSD",1754068651809,0.14,3581.2,3580.7,0.14]
["bitfinex","ETHUSD",1754068652112,0.55,3581.1,3580.3,0.4802]
["bitfinex","ETHUSD",1754068652292,1.0074,3581.1,3580.6,0.14]
["bitfinex","ETHUSD",1754068652807,0.55,3580.9,3580.5,0.14]
["bitfinex","ETHUSD",1754068653906,1.0074,3580.9,3580.5,0.14]
["bitfinex","ETHUSD",1754068654405,0.55,3580.7,3580.0,0.4802]
["bitfinex","ETHUSD",1754068654609,0.55,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754068655403,0.55,3580.4,3580.0,0.6202]
["bitfinex","ETHUSD",1754068655708,0.55,3580.6,3580.0,0.4802]
["bitfinex","ETHUSD",1754068655908,0.55,3580.1,3579.7,0.14]
["bitfinex","ETHUSD",1754068656107,0.55,3580.1,3579.8,0.4802]
["bitfinex","ETHUSD",1754068656277,0.55,3580.1,3579.9,0.4802]
["bitfinex","ETHUSD",1754068656673,3.24978389,3581.2,3580.0,0.4802]
["bitfinex","ETHUSD",1754068657017,0.14,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754068657179,0.14,3580.9,3580.5,0.4802]
["bitfinex","ETHUSD",1754068657387,0.14,3580.9,3580.6,0.4802]
["bitfinex","ETHUSD",1754068657779,0.55,3580.8,3580.7,0.4802]
["bitfinex","ETHUSD",1754068658391,0.55,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754068658392,1.0074,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754068658598,0.55,3580.8,3580.1,0.4802]
["bitfinex","ETHUSD",1754068658825,0.55,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754068659435,0.55,3580.6,3580.1,0.4802]
["bitfinex","ETHUSD",1754068659574,0.55,3580.4,3580.0,0.14]
["bitfinex","ETHUSD",1754068659919,0.55,3580.4,3580.0,0.6202]
["bitfinex","ETHUSD",1754068660133,0.55,3580.4,3580.0,0.14]
["bitfinex","ETHUSD",1754068660282,0.55,3580.4,3579.6,3.9386]
["bitfinex","ETHUSD",1754068660283,1.0074,3580.4,3579.7,0.20540329]
["bitfinex","ETHUSD",1754068660489,0.55,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754068660694,0.55,3580.4,3579.9,0.6202]
["bitfinex","ETHUSD",1754068661191,0.55,3580.2,3579.3,4.578]
["bitfinex","ETHUSD",1754068661496,0.55,3579.7,3579.4,3.27393459]
["bitfinex","ETHUSD",1754068661701,0.14,3579.9,3579.5,0.9386]
["bitfinex","ETHUSD",1754068661896,0.14,3579.9,3579.6,0.4802]
["bitfinex","ETHUSD",1754068662489,0.14,3579.9,3579.7,0.4802]
["bitfinex","ETHUSD",1754068662689,0.14,3579.9,3579.3,0.35035428]
["bitfinex","ETHUSD",1754068662889,0.55,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754068663098,1.0074,3579.8,3579.1,0.4802]
["bitfinex","ETHUSD",1754068663289,0.55,3579.6,3579.2,0.14]
["bitfinex","ETHUSD",1754068663793,0.55,3579.6,3579.2,0.4802]
["bitfinex","ETHUSD",1754068663985,0.55,3579.9,3578.7,3.4802]
["bitfinex","ETHUSD",1754068664191,0.55,3579.4,3578.6,0.21036351]
["bitfinex","ETHUSD",1754068664426,0.14,3578.9,3578.4,0.14]
["bitfinex","ETHUSD",1754068664729,0.14,3578.9,3577.4,0.4802]
["bitfinex","ETHUSD",1754068664730,0.55,3578.3,3578.1,0.21290256]
["bitfinex","ETHUSD",1754068664896,1.0074,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754068665095,1.0074,3578.2,3577.5,0.4802]
["bitfinex","ETHUSD",1754068665096,0.69,3578.2,3577.5,0.4802]
["bitfinex","ETHUSD",1754068665425,0.69,3578.2,3577.6,0.14]
["bitfinex","ETHUSD",1754068665794,0.55,3578.0,3577.6,0.14]
["bitfinex","ETHUSD",1754068666332,0.55,3577.8,3576.8,3.2592928]
["bitfinex","ETHUSD",1754068666533,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068666704,0.55,3577.5,3577.1,0.6035]
["bitfinex","ETHUSD",1754068667138,0.55,3577.5,3577.2,0.4635]
["bitfinex","ETHUSD",1754068667321,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068667641,0.55,3577.5,3577.2,0.4635]
["bitfinex","ETHUSD",1754068668028,0.55,3577.5,3577.3,0.4635]
["bitfinex","ETHUSD",1754068668514,4.577,3578.5,3577.4,0.9346]
["bitfinex","ETHUSD",1754068668847,0.55,3578.3,3577.8,0.14]
["bitfinex","ETHUSD",1754068669146,0.55,3578.3,3577.9,0.4635]
["bitfinex","ETHUSD",1754068669344,0.55,3578.3,3577.8,0.14]
["bitfinex","ETHUSD",1754068669530,0.55,3578.3,3578.0,0.4635]
["bitfinex","ETHUSD",1754068670514,0.55,3578.1,3577.4,0.4635]
["bitfinex","ETHUSD",1754068670716,0.69,3578.1,3577.6,0.14]
["bitfinex","ETHUSD",1754068671038,0.55,3577.9,3577.4,0.4635]
["bitfinex","ETHUSD",1754068671202,0.69,3577.9,3577.5,0.4635]
["bitfinex","ETHUSD",1754068671404,0.69,3577.9,3577.5,2.79524805]
["bitfinex","ETHUSD",1754068671631,4.577,3578.6,3577.6,0.9346]
["bitfinex","ETHUSD",1754068671837,0.55,3578.5,3577.7,0.4635]
["bitfinex","ETHUSD",1754068672136,3.25028031,3579.0,3577.8,0.49905013]
["bitfinex","ETHUSD",1754068672137,4.577,3578.9,3577.8,0.49905013]
["bitfinex","ETHUSD",1754068672300,0.14,3578.2,3578.1,2.79472293]
["bitfinex","ETHUSD",1754068672503,0.55,3578.5,3577.7,0.4635]
["bitfinex","ETHUSD",1754068672802,0.55,3578.5,3577.4,2.79532269]
["bitfinex","ETHUSD",1754068672803,0.55,3578.0,3577.6,0.14]
["bitfinex","ETHUSD",1754068673001,0.55,3578.0,3577.7,0.4635]
["bitfinex","ETHUSD",1754068673203,0.55,3578.0,3577.6,0.14]
["bitfinex","ETHUSD",1754068673405,0.55,3578.2,3577.3,0.4635]
["bitfinex","ETHUSD",1754068673604,0.55,3577.8,3577.4,0.14]
["bitfinex","ETHUSD",1754068674239,0.55,3577.8,3577.0,3.25912929]
["bitfinex","ETHUSD",1754068674443,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068674641,0.55,3577.5,3577.1,0.6035]
["bitfinex","ETHUSD",1754068674809,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068675009,0.55,3577.5,3577.2,0.4635]
["bitfinex","ETHUSD",1754068675204,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068675456,1.0062,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068675753,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068675911,0.55,3577.5,3577.1,0.6035]
["bitfinex","ETHUSD",1754068676345,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068677309,1.0062,3577.5,3576.9,3.0]
["bitfinex","ETHUSD",1754068677670,0.55,3577.3,3576.9,3.14]
["bitfinex","ETHUSD",1754068677815,0.55,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754068678015,0.55,3577.3,3576.9,0.6035]
["bitfinex","ETHUSD",1754068678331,0.38194724,3577.7,3577.0,0.4635]
["bitfinex","ETHUSD",1754068678545,0.14,3577.4,3576.9,0.14]
["bitfinex","ETHUSD",1754068678749,0.14,3577.4,3576.2,2.79626419]
["bitfinex","ETHUSD",1754068678917,0.34561181,3577.6,3576.7,0.14]
["bitfinex","ETHUSD",1754068678918,0.14,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754068679427,0.14,3577.0,3576.5,0.14]
["bitfinex","ETHUSD",1754068679629,0.29354874,3577.0,3576.0,0.4635]
["bitfinex","ETHUSD",1754068679851,0.14,3576.6,3576.1,0.14]
["bitfinex","ETHUSD",1754068680230,0.55,3576.5,3576.1,0.4635]
["bitfinex","ETHUSD",1754068680421,0.55,3576.5,3576.0,0.14]
["bitfinex","ETHUSD",1754068680617,0.55,3576.3,3576.0,0.14]
["bitfinex","ETHUSD",1754068680818,0.14,3576.6,3576.1,0.9346]
["bitfinex","ETHUSD",1754068681020,0.1,3580.9,3576.4,3.0]
["bitfinex","ETHUSD",1754068681221,64.12012376,3582.4,3576.4,3.0]
["bitfinex","ETHUSD",1754068681222,0.4562,3578.3,3576.7,5.79587329]
["bitfinex","ETHUSD",1754068681430,3.25010263,3579.3,3577.9,2.79493264]
["bitfinex","ETHUSD",1754068681635,11.293,3579.5,3578.2,0.14]
["bitfinex","ETHUSD",1754068681861,0.60334695,3581.3,3578.4,2.79454504]
["bitfinex","ETHUSD",1754068681862,0.14,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754068682160,0.839643,3580.4,3579.4,0.14]
["bitfinex","ETHUSD",1754068682329,0.14,3580.4,3579.5,0.4635]
["bitfinex","ETHUSD",1754068682528,0.4562,3580.3,3579.9,0.14]
["bitfinex","ETHUSD",1754068682719,0.14,3580.1,3579.5,0.14]
["bitfinex","ETHUSD",1754068683114,0.14,3580.1,3578.7,0.4635]
["bitfinex","ETHUSD",1754068683115,0.4562,3580.0,3578.7,0.4635]
["bitfinex","ETHUSD",1754068683320,0.02791284,3579.9,3578.7,0.4635]
["bitfinex","ETHUSD",1754068683624,0.55,3579.6,3578.7,0.4635]
["bitfinex","ETHUSD",1754068683844,0.55,3579.4,3578.2,0.4635]
["bitfinex","ETHUSD",1754068684197,0.4562,3580.0,3578.3,0.02794623]
["bitfinex","ETHUSD",1754068684332,0.4562,3580.6,3579.4,2.79369027]
["bitfinex","ETHUSD",1754068684535,0.4562,3580.6,3579.5,0.02793686]
["bitfinex","ETHUSD",1754068684757,0.4562,3580.6,3579.6,0.49143608]
["bitfinex","ETHUSD",1754068684957,0.4562,3580.6,3578.6,3.0]
["bitfinex","ETHUSD",1754068684958,0.4562,3580.5,3578.8,3.0]
["bitfinex","ETHUSD",1754068685261,3.2491441,3580.5,3579.0,3.4635]
["bitfinex","ETHUSD",1754068685466,3.2491441,3580.5,3579.0,0.4635]
["bitfinex","ETHUSD",1754068685467,2.79298402,3580.4,3579.0,0.4635]
["bitfinex","ETHUSD",1754068685622,0.4562,3580.4,3579.1,0.02793998]
["bitfinex","ETHUSD",1754068685827,4.574,3580.5,3579.5,2.79363361]
["bitfinex","ETHUSD",1754068686048,0.4574,3580.5,3579.6,0.49143608]
["bitfinex","ETHUSD",1754068686252,0.4562,3580.9,3579.7,0.0279353]
["bitfinex","ETHUSD",1754068686451,0.02791284,3580.8,3579.6,0.4635]
["bitfinex","ETHUSD",1754068686650,0.48411284,3580.9,3579.6,0.4635]
["bitfinex","ETHUSD",1754068687082,7.91567202,3580.8,3579.6,0.4635]
["bitfinex","ETHUSD",1754068687286,0.5974,3581.6,3579.6,0.9346]
["bitfinex","ETHUSD",1754068687486,4.573,3581.0,3580.1,2.79318745]
["bitfinex","ETHUSD",1754068687664,4.573,3581.0,3580.0,2.79327372]
["bitfinex","ETHUSD",1754068687875,0.55,3580.9,3580.2,0.4635]
["bitfinex","ETHUSD",1754068688071,1.38715775,3580.9,3579.5,0.4635]
["bitfinex","ETHUSD",1754068688271,1.38715775,3580.9,3580.0,2.79329393]
["bitfinex","ETHUSD",1754068688472,1.38715775,3580.9,3579.9,3.25687073]
["bitfinex","ETHUSD",1754068688793,0.55,3580.7,3579.9,0.4635]
["bitfinex","ETHUSD",1754068688972,0.24212706,3580.6,3579.9,0.4635]
["bitfinex","ETHUSD",1754068689164,0.24212706,3580.6,3576.9,8.15818304]
["bitfinex","ETHUSD",1754068689165,0.24212706,3580.6,3579.6,0.02793608]
["bitfinex","ETHUSD",1754068689365,0.55,3580.3,3579.3,0.4635]
["bitfinex","ETHUSD",1754068689566,0.55,3580.3,3579.5,3.0]
["bitfinex","ETHUSD",1754068689761,0.55,3580.3,3579.3,0.4635]
["bitfinex","ETHUSD",1754068689961,0.55,3579.8,3578.9,3.0]
["bitfinex","ETHUSD",1754068690165,0.55,3579.8,3579.2,3.25738778]
["bitfinex","ETHUSD",1754068690364,0.55,3580.1,3579.3,2.82177799]
["bitfinex","ETHUSD",1754068690559,0.55,3580.1,3579.3,0.02793842]
["bitfinex","ETHUSD",1754068690761,0.55,3580.1,3578.5,0.4635]
["bitfinex","ETHUSD",1754068690762,0.55,3579.7,3578.5,0.4635]
["bitfinex","ETHUSD",1754068690996,0.55,3579.5,3578.5,0.4635]
["bitfinex","ETHUSD",1754068691308,0.4562,3579.4,3578.1,0.4635]
["bitfinex","ETHUSD",1754068691508,3.34384871,3579.3,3578.1,3.25826097]
["bitfinex","ETHUSD",1754068691661,0.55,3578.6,3577.6,0.4635]
["bitfinex","ETHUSD",1754068691868,0.4562,3578.8,3577.6,0.4635]
["bitfinex","ETHUSD",1754068692061,0.14,3579.1,3576.9,6.717]
["bitfinex","ETHUSD",1754068692062,0.55,3578.7,3576.9,6.717]
["bitfinex","ETHUSD",1754068692305,0.55,3578.5,3577.0,1.1352]
["bitfinex","ETHUSD",1754068692487,3.34448323,3578.5,3577.3,3.0]
["bitfinex","ETHUSD",1754068692800,0.55,3578.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754068692974,0.55,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754068693171,0.55,3577.7,3577.4,0.4635]
["bitfinex","ETHUSD",1754068693418,4.571,3578.7,3577.5,0.9346]
["bitfinex","ETHUSD",1754068693702,0.55,3578.6,3577.7,2.79502848]
["bitfinex","ETHUSD",1754068693884,0.55,3578.6,3578.2,0.14]
["bitfinex","ETHUSD",1754068694088,3.0,3579.5,3578.3,0.96254623]
["bitfinex","ETHUSD",1754068694337,0.55,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754068694545,0.55,3579.0,3578.6,0.4635]
["bitfinex","ETHUSD",1754068694718,4.571,3579.5,3578.7,0.4635]
["bitfinex","ETHUSD",1754068695051,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754068695238,0.55,3579.0,3577.5,3.0]
["bitfinex","ETHUSD",1754068695553,0.55,3578.7,3578.3,0.6035]
["bitfinex","ETHUSD",1754068695751,0.55,3578.7,3578.3,0.6187]
["bitfinex","ETHUSD",1754068696060,0.14,3578.8,3578.4,0.4787]
["bitfinex","ETHUSD",1754068696350,0.14,3578.8,3578.4,0.9183]
["bitfinex","ETHUSD",1754068696652,0.14,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754068696851,0.55,3579.0,3578.7,0.14]
["bitfinex","ETHUSD",1754068697028,0.55,3579.0,3577.2,7.1665586]
["bitfinex","ETHUSD",1754068697029,0.55,3578.8,3577.9,0.4787]
["bitfinex","ETHUSD",1754068697236,0.69,3578.8,3578.2,0.14]
["bitfinex","ETHUSD",1754068697538,0.55,3578.3,3577.5,0.4787]
["bitfinex","ETHUSD",1754068697718,0.55,3578.1,3576.8,0.4787]
["bitfinex","ETHUSD",1754068697914,0.55,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754068698136,0.55,3576.8,3576.2,0.4787]
["bitfinex","ETHUSD",1754068698380,0.55,3576.8,3575.8,0.4787]
["bitfinex","ETHUSD",1754068698381,0.55,3576.6,3575.8,0.4787]
["bitfinex","ETHUSD",1754068698543,0.55,3576.4,3576.0,0.14]
["bitfinex","ETHUSD",1754068698736,0.55,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754068698936,0.55,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754068699152,0.55,3575.6,3575.1,0.14]
["bitfinex","ETHUSD",1754068699977,0.55,3575.7,3574.7,0.4787]
["bitfinex","ETHUSD",1754068700180,0.55,3575.3,3574.9,0.14]
["bitfinex","ETHUSD",1754068700478,0.4296,3576.0,3574.7,3.27612737]
["bitfinex","ETHUSD",1754068700479,0.55,3575.8,3574.7,3.27612737]
["bitfinex","ETHUSD",1754068700675,0.55,3575.1,3574.7,0.6187]
["bitfinex","ETHUSD",1754068700978,0.55,3575.3,3574.9,2.93726964]
["bitfinex","ETHUSD",1754068701178,0.14,3575.4,3575.0,0.4787]
["bitfinex","ETHUSD",1754068701362,0.55,3575.6,3575.2,0.14]
["bitfinex","ETHUSD",1754068701544,0.55,3575.6,3575.2,2.93700692]
["bitfinex","ETHUSD",1754068701747,0.55,3575.6,3575.3,0.4787]
["bitfinex","ETHUSD",1754068702073,0.55,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754068702248,0.14,3575.7,3575.5,0.4787]
["bitfinex","ETHUSD",1754068702463,0.14,3575.7,3575.1,0.4396]
["bitfinex","ETHUSD",1754068702464,0.55,3576.4,3575.1,0.9183]
["bitfinex","ETHUSD",1754068702670,0.55,3575.7,3575.4,2.7968359]
["bitfinex","ETHUSD",1754068703048,0.5671,3576.3,3575.4,2.7968359]
["bitfinex","ETHUSD",1754068703049,0.55,3576.2,3575.4,2.79686108]
["bitfinex","ETHUSD",1754068703255,0.4296,3577.3,3575.5,0.9183]
["bitfinex","ETHUSD",1754068703566,0.55,3577.0,3575.6,3.27535669]
["bitfinex","ETHUSD",1754068703757,7.571,3577.2,3575.9,2.79649598]
["bitfinex","ETHUSD",1754068703955,0.4296,3578.0,3576.0,0.9462642]
["bitfinex","ETHUSD",1754068704292,4.94842365,3578.1,3576.2,3.0]
["bitfinex","ETHUSD",1754068704484,0.37742365,3578.1,3576.5,3.0]
["bitfinex","ETHUSD",1754068704775,5.02751284,3578.2,3576.6,0.9183]
["bitfinex","ETHUSD",1754068705081,4.9996,3578.2,3576.6,0.9183]
["bitfinex","ETHUSD",1754068705281,0.45751284,3578.2,3576.7,0.4787]
["bitfinex","ETHUSD",1754068705608,0.55,3578.1,3576.7,0.4787]
["bitfinex","ETHUSD",1754068705795,0.55,3578.1,3576.8,0.37142059]
["bitfinex","ETHUSD",1754068705985,0.55,3578.1,3577.1,2.79553416]
["bitfinex","ETHUSD",1754068706310,6.715,3578.4,3577.2,0.02795482]
["bitfinex","ETHUSD",1754068706601,6.715,3578.4,3577.3,3.23500435]
["bitfinex","ETHUSD",1754068706758,6.715,3578.4,3577.8,2.79494293]
["bitfinex","ETHUSD",1754068707202,0.02791284,3578.3,3577.2,3.0]
["bitfinex","ETHUSD",1754068707419,0.55,3578.2,3577.0,0.4787]
["bitfinex","ETHUSD",1754068707562,0.55,3577.8,3576.5,0.4787]
["bitfinex","ETHUSD",1754068707761,0.55,3577.6,3576.5,0.4787]
["bitfinex","ETHUSD",1754068708068,0.55,3577.4,3576.5,0.4787]
["bitfinex","ETHUSD",1754068708296,0.55,3577.2,3576.4,3.0]
["bitfinex","ETHUSD",1754068708600,0.55,3577.0,3576.0,0.4787]
["bitfinex","ETHUSD",1754068708807,0.55,3577.0,3576.5,2.79597785]
["bitfinex","ETHUSD",1754068709098,0.55,3577.5,3576.6,0.9183]
["bitfinex","ETHUSD",1754068709271,0.55,3577.9,3576.7,0.50665873]
["bitfinex","ETHUSD",1754068709478,0.55,3577.9,3576.9,2.79565849]
["bitfinex","ETHUSD",1754068709678,0.55,3577.9,3577.0,2.79563642]
["bitfinex","ETHUSD",1754068710206,0.55,3577.9,3577.0,0.4787]
["bitfinex","ETHUSD",1754068710709,0.55,3577.9,3577.3,2.79533871]
["bitfinex","ETHUSD",1754068710917,0.55,3577.9,3577.0,0.4787]
["bitfinex","ETHUSD",1754068711062,0.55,3577.9,3577.0,3.27432162]
["bitfinex","ETHUSD",1754068711409,0.55,3577.9,3577.1,0.65097032]
["bitfinex","ETHUSD",1754068711566,10.02,3578.3,3577.2,2.79541863]
["bitfinex","ETHUSD",1754068711768,4.569,3578.2,3577.3,0.4787]
["bitfinex","ETHUSD",1754068712061,7.02,3578.3,3577.4,2.7953256]
["bitfinex","ETHUSD",1754068712264,13.735,3578.4,3577.3,0.4787]
["bitfinex","ETHUSD",1754068712502,4.569,3578.3,3577.3,0.4787]
["bitfinex","ETHUSD",1754068712664,0.55,3578.2,3577.3,0.85008635]
["bitfinex","ETHUSD",1754068712870,0.55,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754068713063,0.55,3577.4,3577.0,0.14]
["bitfinex","ETHUSD",1754068713266,0.55,3577.9,3577.1,0.4787]
["bitfinex","ETHUSD",1754068713466,0.55,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754068713910,0.14,3577.7,3577.2,0.14]
["bitfinex","ETHUSD",1754068713911,3.34540435,3577.3,3577.2,0.14]
["bitfinex","ETHUSD",1754068714219,9.15503608,3577.3,3577.2,0.14]
["bitfinex","ETHUSD",1754068714381,9.15503608,3577.3,3575.8,0.4787]
["bitfinex","ETHUSD",1754068714382,0.55,3576.6,3575.8,0.4787]
["bitfinex","ETHUSD",1754068714577,0.55,3576.2,3575.8,0.4787]
["bitfinex","ETHUSD",1754068715334,0.67103173,3577.3,3575.9,0.4787]
["bitfinex","ETHUSD",1754068715467,0.14,3577.3,3576.6,2.79593463]
["bitfinex","ETHUSD",1754068715664,3.0,3578.8,3576.1,3.0]
["bitfinex","ETHUSD",1754068715665,7.36279173,3578.1,3577.1,0.14]
["bitfinex","ETHUSD",1754068715863,0.14,3577.8,3577.1,0.14]
["bitfinex","ETHUSD",1754068716105,0.55,3577.7,3577.2,0.4787]
["bitfinex","ETHUSD",1754068716415,0.4296,3578.3,3577.3,0.4787]
["bitfinex","ETHUSD",1754068716583,0.4296,3578.3,3577.3,3.27409061]
["bitfinex","ETHUSD",1754068716584,0.14,3577.8,3577.3,3.27409061]
["bitfinex","ETHUSD",1754068716901,0.14,3577.9,3577.4,1.0583]
["bitfinex","ETHUSD",1754068717104,0.14,3578.0,3577.5,0.4787]
["bitfinex","ETHUSD",1754068717293,0.55,3577.9,3577.5,0.4787]
["bitfinex","ETHUSD",1754068717891,0.55,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754068718209,0.55,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754068718713,0.55,3577.7,3577.3,0.6187]
["bitfinex","ETHUSD",1754068719594,0.55,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754068719795,0.55,3577.5,3577.3,0.14]
["bitfinex","ETHUSD",1754068720408,0.55,3577.7,3576.9,0.4787]
["bitfinex","ETHUSD",1754068720568,0.55,3577.3,3576.9,0.6187]
["bitfinex","ETHUSD",1754068720913,0.55,3577.3,3577.0,0.4787]
["bitfinex","ETHUSD",1754068721410,0.55,3577.6,3576.4,3.0]
["bitfinex","ETHUSD",1754068721702,0.55,3577.6,3576.7,0.14]
["bitfinex","ETHUSD",1754068721903,0.55,3577.2,3576.8,0.4787]
["bitfinex","ETHUSD",1754068722106,0.55,3577.2,3576.9,0.4787]
["bitfinex","ETHUSD",1754068722302,0.55,3577.2,3576.8,0.4396]
["bitfinex","ETHUSD",1754068722510,0.55,3577.2,3577.0,0.4787]
["bitfinex","ETHUSD",1754068722717,0.14,3577.8,3577.1,1.0583]
["bitfinex","ETHUSD",1754068722898,0.55,3577.7,3577.1,1.0583]
["bitfinex","ETHUSD",1754068723070,0.14,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754068723276,0.14,3577.9,3577.3,2.93535742]
["bitfinex","ETHUSD",1754068723476,0.55,3577.8,3577.4,0.9183]
["bitfinex","ETHUSD",1754068723810,0.55,3577.8,3577.5,0.4787]
["bitfinex","ETHUSD",1754068724275,0.55,3577.8,3577.4,3.23487163]
["bitfinex","ETHUSD",1754068724613,0.55,3577.8,3577.5,0.4787]
["bitfinex","ETHUSD",1754068724791,0.55,3577.8,3577.6,0.4787]
["bitfinex","ETHUSD",1754068725383,0.4338,3579.5,3577.8,3.0]
["bitfinex","ETHUSD",1754068725583,4.567,3579.4,3577.9,1.34896935]
["bitfinex","ETHUSD",1754068725780,0.4338,3579.3,3578.0,0.4934]
["bitfinex","ETHUSD",1754068726104,0.4338,3579.3,3577.9,3.22966526]
["bitfinex","ETHUSD",1754068726105,0.55,3579.0,3577.9,2.79493179]
["bitfinex","ETHUSD",1754068726304,0.55,3579.0,3577.5,0.4934]
["bitfinex","ETHUSD",1754068726305,0.55,3578.8,3577.8,3.4934]
["bitfinex","ETHUSD",1754068726509,2.79431078,3578.7,3577.8,0.4934]
["bitfinex","ETHUSD",1754068726692,1.21002417,3578.6,3577.8,0.4934]
["bitfinex","ETHUSD",1754068726891,0.55,3578.8,3577.8,0.4934]
["bitfinex","ETHUSD",1754068727293,0.55,3578.5,3577.5,3.28864048]
["bitfinex","ETHUSD",1754068727498,0.55,3578.5,3577.6,2.79515745]
["bitfinex","ETHUSD",1754068727817,7.02,3580.7,3577.8,2.79501369]
["bitfinex","ETHUSD",1754068728002,2.79337863,3579.9,3578.0,3.0]
["bitfinex","ETHUSD",1754068728214,3.22730484,3579.8,3578.6,2.794386]
["bitfinex","ETHUSD",1754068728415,3.22730484,3579.8,3578.6,0.4934]
["bitfinex","ETHUSD",1754068728416,0.4338,3579.8,3578.6,0.4934]
["bitfinex","ETHUSD",1754068728619,2.79353018,3579.7,3578.6,0.4934]
["bitfinex","ETHUSD",1754068728857,0.55,3579.5,3578.6,0.4934]
["bitfinex","ETHUSD",1754068728989,0.55,3579.0,3578.2,0.4934]
["bitfinex","ETHUSD",1754068729500,0.55,3579.2,3578.2,0.4934]
["bitfinex","ETHUSD",1754068729702,0.60487103,3579.6,3578.3,0.52134623]
["bitfinex","ETHUSD",1754068729901,6.858,3580.1,3578.4,0.4348]
["bitfinex","ETHUSD",1754068729902,11.283,3580.1,3578.4,0.4348]
["bitfinex","ETHUSD",1754068730102,6.718,3580.1,3579.3,2.79382644]
["bitfinex","ETHUSD",1754068730315,3.22679904,3580.4,3578.5,3.52134466]
["bitfinex","ETHUSD",1754068730316,4.565,3580.4,3579.4,0.52133764]
["bitfinex","ETHUSD",1754068730498,0.46171284,3580.3,3578.7,0.4348]
["bitfinex","ETHUSD",1754068730700,0.4338,3580.3,3578.9,0.4934]
["bitfinex","ETHUSD",1754068730890,3.2269086,3580.3,3578.9,3.28755089]
["bitfinex","ETHUSD",1754068731121,0.83884086,3580.2,3579.0,2.79407435]
["bitfinex","ETHUSD",1754068731332,0.83884086,3580.2,3579.1,2.7939933]
["bitfinex","ETHUSD",1754068731660,0.83884086,3580.2,3578.7,0.4934]
["bitfinex","ETHUSD",1754068731661,0.46171284,3580.1,3578.7,0.4934]
["bitfinex","ETHUSD",1754068731838,0.55,3579.4,3578.4,3.0]
["bitfinex","ETHUSD",1754068731988,0.55,3579.4,3578.4,2.7945407]
["bitfinex","ETHUSD",1754068732447,0.55,3579.4,3578.3,3.4934]
["bitfinex","ETHUSD",1754068732738,0.55,3579.2,3578.3,0.4934]
["bitfinex","ETHUSD",1754068732894,0.55,3579.4,3578.3,3.28802165]
["bitfinex","ETHUSD",1754068733087,0.55,3579.0,3578.3,0.4934]
["bitfinex","ETHUSD",1754068733832,3.34401544,3579.1,3578.0,3.4934]
["bitfinex","ETHUSD",1754068734032,0.55,3578.9,3578.0,0.4934]
["bitfinex","ETHUSD",1754068734697,0.02791284,3578.8,3578.0,0.4934]
["bitfinex","ETHUSD",1754068734896,3.34422768,3578.9,3578.0,0.4934]
["bitfinex","ETHUSD",1754068734897,0.55,3578.9,3578.0,0.4934]
["bitfinex","ETHUSD",1754068735122,0.57791284,3578.9,3578.0,0.4934]
["bitfinex","ETHUSD",1754068735319,1.12157128,3578.9,3578.0,0.4934]
["bitfinex","ETHUSD",1754068735534,0.55,3578.4,3578.0,0.6334]
["bitfinex","ETHUSD",1754068736045,0.4338,3580.0,3578.3,0.14]
["bitfinex","ETHUSD",1754068736194,0.4338,3580.0,3578.6,2.79432748]
["bitfinex","ETHUSD",1754068736195,0.14,3579.3,3578.6,2.79432748]
["bitfinex","ETHUSD",1754068736528,0.14,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754068736728,0.55,3579.2,3578.9,0.4934]
["bitfinex","ETHUSD",1754068737132,0.55,3579.0,3578.4,0.4934]
["bitfinex","ETHUSD",1754068737319,0.69,3579.0,3578.4,0.6334]
["bitfinex","ETHUSD",1754068737516,4.563,3579.0,3576.1,2.79631706]
["bitfinex","ETHUSD",1754068737709,3.96373,3578.9,3577.5,3.28859595]
["bitfinex","ETHUSD",1754068737909,0.55,3578.8,3577.5,3.28859595]
["bitfinex","ETHUSD",1754068738123,0.55,3578.8,3577.5,0.4934]
["bitfinex","ETHUSD",1754068738308,0.55,3578.4,3577.5,0.4934]
["bitfinex","ETHUSD",1754068738508,0.55,3577.9,3576.9,0.4934]
["bitfinex","ETHUSD",1754068738711,0.55,3577.9,3576.9,0.82869461]
["bitfinex","ETHUSD",1754068738712,0.55,3577.7,3576.9,0.82869461]
["bitfinex","ETHUSD",1754068739021,0.4338,3577.8,3575.7,0.4934]
["bitfinex","ETHUSD",1754068739022,3.3969496,3577.6,3575.7,0.4934]
["bitfinex","ETHUSD",1754068739190,0.55,3576.6,3575.7,0.4934]
["bitfinex","ETHUSD",1754068739396,0.4338,3576.9,3575.7,0.4934]
["bitfinex","ETHUSD",1754068739622,0.55,3576.8,3575.9,2.7964465]
["bitfinex","ETHUSD",1754068739820,0.55,3577.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754068740033,0.55,3577.2,3576.0,1.5803298]
["bitfinex","ETHUSD",1754068740034,0.55,3577.0,3576.0,1.1455298]
["bitfinex","ETHUSD",1754068740208,0.55,3576.8,3576.0,1.1455298]
["bitfinex","ETHUSD",1754068740410,7.1488,3577.9,3576.3,3.0]
["bitfinex","ETHUSD",1754068740610,0.55,3577.7,3576.4,0.9282]
["bitfinex","ETHUSD",1754068740796,0.55,3577.7,3576.5,0.4934]
["bitfinex","ETHUSD",1754068741001,0.55,3577.8,3576.5,0.4934]
["bitfinex","ETHUSD",1754068741232,0.55,3577.8,3576.6,0.4348]
["bitfinex","ETHUSD",1754068741448,1.14953574,3577.8,3576.6,3.23068836]
["bitfinex","ETHUSD",1754068741607,0.55,3577.8,3576.7,0.52135873]
["bitfinex","ETHUSD",1754068741805,2.79484699,3578.1,3576.8,3.23053317]
["bitfinex","ETHUSD",1754068742029,0.55,3578.0,3576.9,2.79570163]
["bitfinex","ETHUSD",1754068742241,3.34486253,3578.0,3576.9,1.44538501]
["bitfinex","ETHUSD",1754068742549,0.4338,3578.3,3577.0,0.4934]
["bitfinex","ETHUSD",1754068742717,3.0,3578.4,3577.3,2.79535198]
["bitfinex","ETHUSD",1754068742924,4.33574749,3578.4,3577.4,2.795307]
["bitfinex","ETHUSD",1754068743444,0.55,3578.3,3577.5,0.4934]
["bitfinex","ETHUSD",1754068743736,3.34484009,3578.1,3577.0,0.4934]
["bitfinex","ETHUSD",1754068743954,0.55,3577.7,3576.6,3.7240933]
["bitfinex","ETHUSD",1754068744157,0.55,3577.5,3576.7,0.65201932]
["bitfinex","ETHUSD",1754068744312,0.55,3577.5,3576.6,0.4934]
["bitfinex","ETHUSD",1754068744508,0.55,3577.5,3576.7,2.79582131]
["bitfinex","ETHUSD",1754068744702,0.55,3577.5,3576.6,0.4934]
["bitfinex","ETHUSD",1754068745118,4.563,3577.8,3576.6,0.4934]
["bitfinex","ETHUSD",1754068745315,3.34515145,3577.7,3576.6,0.4934]
["bitfinex","ETHUSD",1754068745528,0.55,3577.5,3576.6,0.4934]
["bitfinex","ETHUSD",1754068745728,3.62937016,3577.6,3576.6,0.4934]
["bitfinex","ETHUSD",1754068745729,0.83419515,3577.6,3576.6,0.4934]
["bitfinex","ETHUSD",1754068745907,0.55,3577.5,3576.6,0.4934]
["bitfinex","ETHUSD",1754068746884,0.55,3577.0,3576.1,0.4934]
["bitfinex","ETHUSD",1754068747041,3.3458453,3576.8,3575.5,2.79681163]
["bitfinex","ETHUSD",1754068747230,0.02791284,3576.7,3575.7,3.4934]
["bitfinex","ETHUSD",1754068747429,0.4338,3576.8,3575.7,0.4934]
["bitfinex","ETHUSD",1754068747637,0.55,3576.1,3575.7,0.6334]
["bitfinex","ETHUSD",1754068747837,0.55,3576.1,3575.8,0.4934]
["bitfinex","ETHUSD",1754068748022,0.55,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754068748221,0.55,3575.9,3575.6,0.4934]
["bitfinex","ETHUSD",1754068748516,0.55,3575.9,3575.7,0.4934]
["bitfinex","ETHUSD",1754068748713,0.14,3576.0,3575.8,0.9282]
["bitfinex","ETHUSD",1754068749061,4.563,3577.0,3576.3,2.7961517]
["bitfinex","ETHUSD",1754068749382,0.55,3576.7,3576.4,0.4934]
["bitfinex","ETHUSD",1754068749514,0.14,3576.8,3575.8,0.14]
["bitfinex","ETHUSD",1754068749515,0.14,3576.8,3576.0,3.28981573]
["bitfinex","ETHUSD",1754068749712,0.55,3576.7,3576.3,2.79616841]
["bitfinex","ETHUSD",1754068749954,0.55,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754068750245,0.55,3576.7,3576.3,0.4934]
["bitfinex","ETHUSD",1754068750425,0.55,3576.7,3576.2,0.5748]
["bitfinex","ETHUSD",1754068750635,4.563,3577.2,3576.4,0.4934]
["bitfinex","ETHUSD",1754068750824,4.563,3577.2,3575.9,0.4934]
["bitfinex","ETHUSD",1754068750825,0.55,3576.7,3575.9,0.4934]
["bitfinex","ETHUSD",1754068751024,0.55,3576.5,3575.9,3.28989618]
["bitfinex","ETHUSD",1754068751223,0.55,3576.5,3576.0,2.7963738]
["bitfinex","ETHUSD",1754068751424,0.55,3576.5,3576.1,0.14]
["bitfinex","ETHUSD",1754068751629,0.55,3576.5,3576.2,0.4934]
["bitfinex","ETHUSD",1754068751965,0.55,3576.5,3576.3,3.28956493]
["bitfinex","ETHUSD",1754068752111,0.55,3576.5,3576.3,0.4348]
["bitfinex","ETHUSD",1754068752316,0.55,3576.7,3576.4,3.28945643]
["bitfinex","ETHUSD",1754068752548,0.55,3576.7,3576.4,3.72425643]
["bitfinex","ETHUSD",1754068752755,0.55,3576.7,3576.4,3.23089616]
["bitfinex","ETHUSD",1754068753061,4.703,3577.5,3576.6,0.14]
["bitfinex","ETHUSD",1754068753354,0.14,3577.1,3576.6,0.14]
["bitfinex","ETHUSD",1754068753660,0.55,3577.0,3576.6,0.6334]
["bitfinex","ETHUSD",1754068753961,0.55,3577.0,3576.6,0.14]
["bitfinex","ETHUSD",1754068754131,0.55,3576.7,3576.3,0.14]
["bitfinex","ETHUSD",1754068754337,4.42151059,3577.5,3576.7,0.4934]
["bitfinex","ETHUSD",1754068754543,0.55,3576.9,3576.7,0.4934]
["bitfinex","ETHUSD",1754068754863,0.55,3576.9,3576.7,2.79586797]
["bitfinex","ETHUSD",1754068755050,0.55,3577.0,3576.8,0.4934]
["bitfinex","ETHUSD",1754068755244,0.55,3577.0,3576.5,0.14]
["bitfinex","ETHUSD",1754068755447,0.55,3577.0,3576.7,2.79581173]
["bitfinex","ETHUSD",1754068755760,0.55,3577.0,3576.8,0.4737]
["bitfinex","ETHUSD",1754068755968,0.4428,3578.3,3576.9,0.9067]
["bitfinex","ETHUSD",1754068756129,4.563,3578.0,3577.0,0.4737]
["bitfinex","ETHUSD",1754068756458,3.0,3577.9,3577.0,3.26933818]
["bitfinex","ETHUSD",1754068756679,3.0,3577.9,3577.0,0.4737]
["bitfinex","ETHUSD",1754068756840,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068757046,0.55,3577.5,3577.1,0.6137]
["bitfinex","ETHUSD",1754068757539,0.55,3577.5,3577.1,3.40925229]
["bitfinex","ETHUSD",1754068757745,0.55,3577.5,3577.2,0.4737]
["bitfinex","ETHUSD",1754068757949,0.55,3577.5,3577.1,2.93550543]
["bitfinex","ETHUSD",1754068758166,0.55,3577.5,3577.3,0.4737]
["bitfinex","ETHUSD",1754068758545,0.55,3577.5,3577.4,0.4737]
["bitfinex","ETHUSD",1754068758747,0.55,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754068759279,0.55,3577.5,3577.2,0.4737]
["bitfinex","ETHUSD",1754068759485,0.55,3577.5,3577.3,0.4737]
["bitfinex","ETHUSD",1754068759806,7.02,3578.6,3577.4,0.9067]
["bitfinex","ETHUSD",1754068759951,5.0048,3579.2,3577.5,0.93465248]
["bitfinex","ETHUSD",1754068760150,2.79414058,3579.0,3577.6,0.4737]
["bitfinex","ETHUSD",1754068760461,2.79443774,3578.6,3577.6,0.68457903]
["bitfinex","ETHUSD",1754068760774,0.55,3578.5,3576.0,7.1665586]
["bitfinex","ETHUSD",1754068761111,2.79418522,3578.9,3577.5,2.79519463]
["bitfinex","ETHUSD",1754068761248,4.562,3578.9,3577.6,1.26154115]
["bitfinex","ETHUSD",1754068761448,4.562,3578.9,3577.8,2.7949611]
["bitfinex","ETHUSD",1754068761919,0.55,3578.7,3577.3,0.4737]
["bitfinex","ETHUSD",1754068762090,3.47071284,3578.8,3576.9,0.4737]
["bitfinex","ETHUSD",1754068762091,0.55,3577.8,3576.9,0.4737]
["bitfinex","ETHUSD",1754068762389,6.3449393,3577.9,3576.9,0.4737]
["bitfinex","ETHUSD",1754068762683,4.68487393,3577.9,3576.9,0.4737]
["bitfinex","ETHUSD",1754068762891,4.47295707,3579.2,3577.0,0.02795638]
["bitfinex","ETHUSD",1754068763050,3.55,3578.4,3577.4,2.79532218]
["bitfinex","ETHUSD",1754068763387,8.111,3578.4,3577.5,0.4737]
["bitfinex","ETHUSD",1754068763757,0.55,3578.3,3577.5,0.4737]
["bitfinex","ETHUSD",1754068763956,1.68481985,3578.3,3577.5,0.4737]
["bitfinex","ETHUSD",1754068764465,2.79487161,3578.0,3577.0,0.433]
["bitfinex","ETHUSD",1754068764800,0.55,3577.9,3577.0,0.4737]
["bitfinex","ETHUSD",1754068765002,0.4428,3578.2,3577.0,0.4737]
["bitfinex","ETHUSD",1754068765303,0.55,3578.1,3577.4,2.79532437]
["bitfinex","ETHUSD",1754068765456,0.55,3578.2,3577.5,0.4737]
["bitfinex","ETHUSD",1754068765676,0.55,3578.0,3576.9,0.4737]
["bitfinex","ETHUSD",1754068765878,0.55,3577.8,3576.9,0.4737]
["bitfinex","ETHUSD",1754068766080,0.55,3577.6,3576.5,0.4737]
["bitfinex","ETHUSD",1754068766274,0.55,3577.2,3576.5,0.4737]
["bitfinex","ETHUSD",1754068766478,0.55,3577.2,3576.1,6.92969785]
["bitfinex","ETHUSD",1754068766479,0.55,3577.2,3576.1,0.21169785]
["bitfinex","ETHUSD",1754068766692,0.55,3577.2,3575.3,2.79692745]
["bitfinex","ETHUSD",1754068766693,0.55,3577.0,3575.8,0.4737]
["bitfinex","ETHUSD",1754068766894,0.55,3575.9,3575.0,0.4737]
["bitfinex","ETHUSD",1754068767077,0.55,3575.9,3574.7,0.433]
["bitfinex","ETHUSD",1754068767078,7.7993165,3575.9,3574.7,2.79742752]
["bitfinex","ETHUSD",1754068767297,0.55,3575.8,3574.7,0.60687226]
["bitfinex","ETHUSD",1754068767501,0.57791284,3575.8,3574.7,0.60687226]
["bitfinex","ETHUSD",1754068767700,0.57791284,3575.8,3574.6,0.4737]
["bitfinex","ETHUSD",1754068767701,2.79676616,3575.6,3574.6,0.4737]
["bitfinex","ETHUSD",1754068768016,0.55,3575.4,3574.6,0.68458553]
["bitfinex","ETHUSD",1754068768216,3.3467995,3575.6,3574.6,0.68458553]
["bitfinex","ETHUSD",1754068768402,0.55,3575.8,3574.6,3.48203822]
["bitfinex","ETHUSD",1754068768590,3.34658915,3575.8,3574.6,0.4737]
["bitfinex","ETHUSD",1754068768790,1.39893892,3575.8,3574.6,0.4737]
["bitfinex","ETHUSD",1754068769103,0.55,3575.8,3574.6,0.9067]
["bitfinex","ETHUSD",1754068769299,0.55,3575.8,3574.2,2.79782413]
["bitfinex","ETHUSD",1754068769502,0.55,3575.7,3574.6,0.4737]
["bitfinex","ETHUSD",1754068769681,0.55,3575.2,3574.8,0.14]
["bitfinex","ETHUSD",1754068770126,0.14,3575.3,3574.8,0.14]
["bitfinex","ETHUSD",1754068770127,0.14,3575.3,3574.9,0.4737]
["bitfinex","ETHUSD",1754068770412,0.55,3575.9,3575.0,0.4737]
["bitfinex","ETHUSD",1754068770619,0.55,3575.5,3575.0,0.6137]
["bitfinex","ETHUSD",1754068770820,0.55,3575.5,3575.0,0.14]
["bitfinex","ETHUSD",1754068770982,0.4561,3578.2,3576.0,2.79637967]
["bitfinex","ETHUSD",1754068771186,5.31171284,3578.0,3576.0,0.4737]
["bitfinex","ETHUSD",1754068771408,2.79516994,3577.6,3576.1,0.4737]
["bitfinex","ETHUSD",1754068771579,2.79535804,3577.4,3576.2,2.79620602]
["bitfinex","ETHUSD",1754068771778,0.4428,3577.3,3576.1,3.27003678]
["bitfinex","ETHUSD",1754068772079,4.841,3577.2,3575.9,0.4737]
["bitfinex","ETHUSD",1754068772282,0.80791364,3577.1,3575.9,0.4737]
["bitfinex","ETHUSD",1754068772517,0.80791364,3577.1,3576.4,2.79608911]
["bitfinex","ETHUSD",1754068772894,0.55,3577.0,3576.4,2.79608911]
["bitfinex","ETHUSD",1754068773429,4.561,3577.3,3576.6,2.79589527]
["bitfinex","ETHUSD",1754068773585,0.4428,3577.8,3576.5,0.4737]
["bitfinex","ETHUSD",1754068773781,5.60628,3577.7,3576.5,0.4737]
["bitfinex","ETHUSD",1754068774003,4.56,3577.7,3576.9,2.79571264]
["bitfinex","ETHUSD",1754068774322,0.55,3577.6,3577.0,0.4737]
["bitfinex","ETHUSD",1754068774487,4.56,3577.7,3576.5,0.4737]
["bitfinex","ETHUSD",1754068774488,3.0,3577.7,3576.5,0.4737]
["bitfinex","ETHUSD",1754068774688,0.55,3577.5,3576.6,2.79594531]
["bitfinex","ETHUSD",1754068774885,0.55,3577.5,3576.5,3.26971049]
["bitfinex","ETHUSD",1754068775087,0.02791284,3577.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754068775315,5.11,3577.3,3575.4,8.10122749]
["bitfinex","ETHUSD",1754068775485,0.55,3577.1,3576.2,3.0]
["bitfinex","ETHUSD",1754068775682,0.55,3577.1,3576.3,0.93466186]
["bitfinex","ETHUSD",1754068775927,0.02791284,3577.0,3576.3,0.4737]
["bitfinex","ETHUSD",1754068776084,0.58328,3577.3,3576.3,0.4737]
["bitfinex","ETHUSD",1754068776085,3.34561,3578.1,3576.3,0.4737]
["bitfinex","ETHUSD",1754068776291,0.55,3577.7,3576.3,0.4737]
["bitfinex","ETHUSD",1754068776491,0.55,3577.5,3576.3,0.4737]
["bitfinex","ETHUSD",1754068776711,0.55,3577.5,3576.3,3.26986123]
["bitfinex","ETHUSD",1754068776885,3.55,3577.3,3575.9,0.433]
["bitfinex","ETHUSD",1754068777088,0.55,3576.8,3575.6,0.4737]
["bitfinex","ETHUSD",1754068777288,3.34601272,3576.6,3575.2,0.4737]
["bitfinex","ETHUSD",1754068777520,0.55,3576.4,3575.2,0.4737]
["bitfinex","ETHUSD",1754068777684,0.55,3576.2,3575.3,3.0]
["bitfinex","ETHUSD",1754068778301,0.55,3576.0,3575.2,0.4737]
["bitfinex","ETHUSD",1754068778501,0.55,3576.2,3575.2,0.4737]
["bitfinex","ETHUSD",1754068779021,0.55,3576.2,3575.2,3.27074575]
["bitfinex","ETHUSD",1754068779225,11.96867256,3576.5,3575.0,0.21283802]
["bitfinex","ETHUSD",1754068779226,4.56,3576.1,3575.3,0.9067]
["bitfinex","ETHUSD",1754068779629,0.55,3576.0,3575.1,0.4737]
["bitfinex","ETHUSD",1754068780297,0.55,3575.8,3574.6,0.4737]
["bitfinex","ETHUSD",1754068780610,0.47071284,3575.9,3574.6,0.4737]
["bitfinex","ETHUSD",1754068780611,0.55,3575.6,3574.6,0.4737]
["bitfinex","ETHUSD",1754068780832,4.56,3576.1,3574.6,0.4737]
["bitfinex","ETHUSD",1754068780833,4.56,3575.5,3574.7,0.46097437]
["bitfinex","ETHUSD",1754068781004,4.56,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754068781204,0.55,3575.4,3575.0,0.4737]
["bitfinex","ETHUSD",1754068781425,0.55,3575.4,3575.2,0.14]
["bitfinex","ETHUSD",1754068781640,0.55,3575.4,3575.1,0.4737]
["bitfinex","ETHUSD",1754068781847,3.0,3576.4,3574.5,6.81423772]
["bitfinex","ETHUSD",1754068781848,0.43464,3576.3,3575.2,1.0467]
["bitfinex","ETHUSD",1754068782152,4.56,3576.2,3575.3,1.0467]
["bitfinex","ETHUSD",1754068782316,0.14,3575.1,3574.8,0.4737]
["bitfinex","ETHUSD",1754068782518,3.47,3576.1,3574.8,0.4737]
["bitfinex","ETHUSD",1754068782519,0.55,3574.9,3574.8,0.4737]
["bitfinex","ETHUSD",1754068782717,0.55,3574.9,3574.5,0.14]
["bitfinex","ETHUSD",1754068782918,0.55,3574.7,3574.3,0.6137]
["bitfinex","ETHUSD",1754068783319,0.55,3574.7,3574.3,0.14]
["bitfinex","ETHUSD",1754068783739,0.55,3574.7,3573.9,6.27175962]
["bitfinex","ETHUSD",1754068784056,0.55,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754068784506,0.55,3574.5,3573.9,0.4737]
["bitfinex","ETHUSD",1754068784623,0.55,3574.2,3573.9,0.4737]
["bitfinex","ETHUSD",1754068784817,0.55,3574.2,3574.0,0.9067]
["bitfinex","ETHUSD",1754068784818,0.55,3574.1,3574.0,0.9067]
["bitfinex","ETHUSD",1754068785018,0.55,3574.1,3574.0,0.6137]
["bitfinex","ETHUSD",1754068785571,0.55,3574.1,3573.8,0.14]
["bitfinex","ETHUSD",1754068785730,0.55,3574.1,3572.7,2.79893912]
["bitfinex","ETHUSD",1754068785731,4.561,3574.0,3573.3,0.4932]
["bitfinex","ETHUSD",1754068785938,5.111,3573.9,3573.4,0.4932]
["bitfinex","ETHUSD",1754068786118,0.55,3573.7,3573.4,0.6332]
["bitfinex","ETHUSD",1754068786319,0.55,3573.5,3573.4,0.14]
["bitfinex","ETHUSD",1754068786867,0.55,3573.5,3573.1,0.9521]
["bitfinex","ETHUSD",1754068787013,0.55,3573.5,3573.2,0.4932]
["bitfinex","ETHUSD",1754068787668,0.55,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754068787949,0.55,3573.5,3573.1,0.6332]
["bitfinex","ETHUSD",1754068788160,0.55,3573.5,3573.2,0.4932]
["bitfinex","ETHUSD",1754068788543,0.4461,3574.3,3573.3,0.4932]
["bitfinex","ETHUSD",1754068788746,0.4461,3575.3,3573.7,7.1665586]
["bitfinex","ETHUSD",1754068788950,0.14,3574.7,3574.2,0.14]
["bitfinex","ETHUSD",1754068789121,0.14,3574.7,3574.3,0.4932]
["bitfinex","ETHUSD",1754068789319,0.14,3574.7,3574.4,0.4932]
["bitfinex","ETHUSD",1754068789662,4.562,3574.6,3574.4,0.4932]
["bitfinex","ETHUSD",1754068790426,0.55,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754068790643,1.2152,3574.5,3574.0,0.14]
["bitfinex","ETHUSD",1754068790857,0.55,3574.1,3573.7,0.14]
["bitfinex","ETHUSD",1754068791070,0.55,3573.9,3573.7,3.43141841]
["bitfinex","ETHUSD",1754068791278,5.112,3573.8,3573.7,2.93822033]
["bitfinex","ETHUSD",1754068791430,5.112,3573.8,3573.7,0.5989]
["bitfinex","ETHUSD",1754068791956,0.55,3573.7,3573.3,3.0]
["bitfinex","ETHUSD",1754068792163,0.55,3573.7,3572.9,0.21281142]
["bitfinex","ETHUSD",1754068792164,0.55,3573.7,3573.5,0.14]
["bitfinex","ETHUSD",1754068792356,4.562,3573.6,3573.5,0.14]
["bitfinex","ETHUSD",1754068792556,5.112,3573.6,3573.5,0.14]
["bitfinex","ETHUSD",1754068792931,0.55,3573.5,3573.3,0.14]
["bitfinex","ETHUSD",1754068793543,0.55,3573.5,3573.3,0.6332]
["bitfinex","ETHUSD",1754068794155,5.112,3573.4,3573.3,0.6332]
["bitfinex","ETHUSD",1754068794536,0.55,3573.3,3573.0,3.0]
["bitfinex","ETHUSD",1754068794760,0.55,3573.3,3573.1,0.6332]
["bitfinex","ETHUSD",1754068794959,0.55,3573.3,3573.1,0.14]
["bitfinex","ETHUSD",1754068795469,0.55,3573.3,3573.0,0.14]
["bitfinex","ETHUSD",1754068795670,0.55,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754068795879,0.55,3573.3,3572.8,0.14]
["bitfinex","ETHUSD",1754068796180,0.55,3573.3,3572.5,0.4932]
["bitfinex","ETHUSD",1754068796375,0.55,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754068796793,0.55,3572.8,3572.6,0.14]
["bitfinex","ETHUSD",1754068796959,0.55,3572.8,3572.7,0.4932]
["bitfinex","ETHUSD",1754068797142,0.55,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1754068797492,4.562,3572.9,3572.7,0.4932]
["bitfinex","ETHUSD",1754068797784,5.112,3573.2,3572.8,0.4932]
["bitfinex","ETHUSD",1754068798179,5.6372,3573.2,3572.6,0.14]
["bitfinex","ETHUSD",1754068798341,0.55,3572.8,3572.6,0.14]
["bitfinex","ETHUSD",1754068798544,5.113,3572.7,3572.6,0.14]
["bitfinex","ETHUSD",1754068798744,8.63800355,3572.7,3571.6,0.4932]
["bitfinex","ETHUSD",1754068798941,0.57791284,3572.6,3571.6,0.4932]
["bitfinex","ETHUSD",1754068799192,0.55,3572.6,3571.6,3.29301353]
["bitfinex","ETHUSD",1754068799342,0.55,3572.6,3571.1,0.69959926]
["bitfinex","ETHUSD",1754068799571,0.55,3572.4,3571.2,0.4932]
["bitfinex","ETHUSD",1754068799919,0.55,3572.2,3571.2,1.30506586]
["bitfinex","ETHUSD",1754068800121,4.563,3572.1,3571.2,1.30506586]
["bitfinex","ETHUSD",1754068800408,0.55,3571.9,3571.2,0.81186586]
["bitfinex","ETHUSD",1754068800593,0.55,3571.9,3570.9,7.37310559]
["bitfinex","ETHUSD",1754068800594,0.55,3571.9,3570.9,0.69974699]
["bitfinex","ETHUSD",1754068800798,5.0091,3572.0,3570.9,0.69974699]
["bitfinex","ETHUSD",1754068800799,0.55,3571.7,3570.9,0.4932]
["bitfinex","ETHUSD",1754068801000,0.55,3571.3,3570.5,0.4932]
["bitfinex","ETHUSD",1754068801187,0.55,3571.3,3570.1,2.80100299]
["bitfinex","ETHUSD",1754068801188,5.14091284,3571.2,3570.1,2.80100299]
["bitfinex","ETHUSD",1754068801386,5.14091284,3571.2,3569.9,0.841207]
["bitfinex","ETHUSD",1754068801387,0.55,3570.8,3569.9,0.841207]
["bitfinex","ETHUSD",1754068801700,0.726,3571.6,3570.1,7.1665586]
["bitfinex","ETHUSD",1754068802012,0.726,3571.6,3570.2,3.9521]
["bitfinex","ETHUSD",1754068802013,5.113,3571.5,3570.2,3.9521]
["bitfinex","ETHUSD",1754068802194,5.113,3571.5,3570.6,2.80059701]
["bitfinex","ETHUSD",1754068802404,0.9295797,3572.9,3570.8,3.0]
["bitfinex","ETHUSD",1754068802587,0.9295797,3572.9,3570.7,7.68776431]
["bitfinex","ETHUSD",1754068802588,4.563,3572.8,3571.0,3.0]
["bitfinex","ETHUSD",1754068802788,2.8269206,3572.7,3571.2,3.0]
["bitfinex","ETHUSD",1754068803125,0.55,3572.0,3570.7,0.4932]
["bitfinex","ETHUSD",1754068803334,0.55,3571.8,3570.7,0.4932]
["bitfinex","ETHUSD",1754068803532,0.55,3571.6,3570.7,0.4932]
["bitfinex","ETHUSD",1754068803735,0.55,3571.6,3570.7,3.4932]
["bitfinex","ETHUSD",1754068803939,0.55,3571.6,3570.7,0.4932]
["bitfinex","ETHUSD",1754068804238,0.4461,3573.2,3571.5,2.79986878]
["bitfinex","ETHUSD",1754068804442,2.79844437,3573.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754068804443,0.4461,3573.5,3571.9,3.0]
["bitfinex","ETHUSD",1754068804601,4.564,3573.1,3572.3,2.7992684]
["bitfinex","ETHUSD",1754068804938,0.4461,3574.0,3572.7,2.79900355]
["bitfinex","ETHUSD",1754068805138,4.564,3573.3,3572.7,2.798989]
["bitfinex","ETHUSD",1754068805312,0.4461,3574.8,3572.9,7.1665586]
["bitfinex","ETHUSD",1754068805513,4.573,3574.9,3573.6,3.0]
["bitfinex","ETHUSD",1754068805839,2.79718599,3575.1,3573.7,3.29136087]
["bitfinex","ETHUSD",1754068805840,5.3100186,3574.8,3573.7,3.29136087]
["bitfinex","ETHUSD",1754068806035,0.7370186,3574.8,3573.8,2.7980707]
["bitfinex","ETHUSD",1754068806246,0.55,3574.6,3573.7,3.29141208]
["bitfinex","ETHUSD",1754068806538,4.574,3574.7,3573.7,3.29141338]
["bitfinex","ETHUSD",1754068806740,4.572,3574.7,3573.7,3.29141338]
["bitfinex","ETHUSD",1754068806900,0.02791284,3574.6,3573.7,0.4932]
["bitfinex","ETHUSD",1754068807243,0.726,3575.2,3573.9,2.79805012]
["bitfinex","ETHUSD",1754068807445,4.572,3575.1,3574.0,1.28069724]
["bitfinex","ETHUSD",1754068807736,2.7968351,3575.5,3574.2,2.79775318]
["bitfinex","ETHUSD",1754068807910,4.572,3575.0,3574.2,2.79775318]
["bitfinex","ETHUSD",1754068808120,0.4461,3575.7,3574.6,2.79749785]
["bitfinex","ETHUSD",1754068808298,4.57,3575.7,3574.8,2.79729807]
["bitfinex","ETHUSD",1754068808503,4.57,3575.7,3574.9,3.29046578]
["bitfinex","ETHUSD",1754068808941,0.47,3576.1,3575.1,0.14]
["bitfinex","ETHUSD",1754068809100,0.14,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1754068809457,0.14,3575.9,3575.0,0.4589]
["bitfinex","ETHUSD",1754068809458,0.4461,3577.7,3575.7,3.0]
["bitfinex","ETHUSD",1754068809752,7.1665586,3579.6,3575.7,3.0]
["bitfinex","ETHUSD",1754068809753,0.4461,3578.2,3576.2,3.0]
["bitfinex","ETHUSD",1754068809922,4.573,3577.8,3576.2,5.79624888]
["bitfinex","ETHUSD",1754068810106,7.36807049,3577.8,3576.4,2.79608251]
["bitfinex","ETHUSD",1754068810453,7.36807049,3577.8,3576.3,0.9521]
["bitfinex","ETHUSD",1754068810454,2.8230141,3577.7,3576.3,0.9521]
["bitfinex","ETHUSD",1754068810743,0.78421141,3577.6,3576.3,0.9521]
["bitfinex","ETHUSD",1754068810952,2.79547435,3577.3,3576.3,0.9521]
["bitfinex","ETHUSD",1754068811252,2.79534165,3577.4,3576.3,0.4932]
["bitfinex","ETHUSD",1754068811468,2.79571465,3577.0,3576.3,0.4932]
["bitfinex","ETHUSD",1754068811620,0.55,3576.8,3575.9,5.5221]
["bitfinex","ETHUSD",1754068811816,0.55,3576.8,3575.9,5.0632]
["bitfinex","ETHUSD",1754068811817,0.02791284,3576.7,3575.9,5.0632]
["bitfinex","ETHUSD",1754068812021,0.55,3576.4,3575.4,0.9521]
["bitfinex","ETHUSD",1754068812216,0.55,3576.2,3574.8,0.4589]
["bitfinex","ETHUSD",1754068812528,0.47401284,3576.3,3575.0,0.4932]
["bitfinex","ETHUSD",1754068812712,3.34632922,3576.2,3575.0,0.4932]
["bitfinex","ETHUSD",1754068812917,0.55,3576.0,3575.0,0.4932]
["bitfinex","ETHUSD",1754068813144,4.59591284,3576.1,3574.7,0.4932]
["bitfinex","ETHUSD",1754068813145,0.55,3575.8,3574.7,0.4932]
["bitfinex","ETHUSD",1754068813338,0.55,3575.8,3575.1,0.4932]
["bitfinex","ETHUSD",1754068813567,4.568,3576.1,3574.2,4.566]
["bitfinex","ETHUSD",1754068813568,0.02791284,3575.7,3574.7,0.4932]
["bitfinex","ETHUSD",1754068813749,3.34665934,3575.7,3574.7,0.4932]
["bitfinex","ETHUSD",1754068813921,0.55,3575.5,3574.7,0.4932]
["bitfinex","ETHUSD",1754068814120,0.55,3575.5,3574.0,7.1665586]
["bitfinex","ETHUSD",1754068814121,0.55,3575.3,3574.2,0.4932]
["bitfinex","ETHUSD",1754068814330,0.02791284,3575.2,3574.2,0.4932]
["bitfinex","ETHUSD",1754068814531,0.55,3574.8,3573.6,0.4932]
["bitfinex","ETHUSD",1754068814860,0.55,3574.6,3573.7,0.4932]
["bitfinex","ETHUSD",1754068815161,0.02791284,3574.5,3573.7,0.4932]
["bitfinex","ETHUSD",1754068815314,0.55,3574.4,3573.7,0.4932]
["bitfinex","ETHUSD",1754068815514,0.4456,3575.7,3573.8,0.49538142]
["bitfinex","ETHUSD",1754068815718,0.55,3575.5,3573.9,3.4543]
["bitfinex","ETHUSD",1754068815953,0.55,3575.5,3574.0,0.4543]
["bitfinex","ETHUSD",1754068816155,0.55,3574.8,3574.0,0.4543]
["bitfinex","ETHUSD",1754068816361,0.55,3575.3,3574.1,0.4674]
["bitfinex","ETHUSD",1754068816655,0.55,3575.3,3574.2,0.4543]
["bitfinex","ETHUSD",1754068816857,0.7255,3575.4,3574.2,0.4543]
["bitfinex","ETHUSD",1754068816858,0.55,3575.1,3574.2,0.4543]
["bitfinex","ETHUSD",1754068817021,0.55,3575.3,3574.3,0.4953775]
["bitfinex","ETHUSD",1754068817221,0.2799,3575.9,3574.5,2.79756687]
["bitfinex","ETHUSD",1754068817444,3.0,3575.7,3574.4,0.4543]
["bitfinex","ETHUSD",1754068817649,0.55,3575.4,3574.4,0.4543]
["bitfinex","ETHUSD",1754068817954,0.02791284,3575.3,3574.4,0.4543]
["bitfinex","ETHUSD",1754068818664,0.55,3575.2,3574.4,0.4543]
["bitfinex","ETHUSD",1754068818968,0.55,3575.0,3574.4,0.4543]
["bitfinex","ETHUSD",1754068819140,0.55,3575.2,3573.8,3.02798142]
["bitfinex","ETHUSD",1754068819318,0.14,3574.9,3574.4,3.5943]
["bitfinex","ETHUSD",1754068819524,4.571,3576.2,3575.0,2.79714137]
["bitfinex","ETHUSD",1754068819821,0.55,3575.7,3575.1,0.4543]
["bitfinex","ETHUSD",1754068820141,0.55,3576.1,3575.1,0.4543]
["bitfinex","ETHUSD",1754068820347,5.0156,3576.5,3575.1,0.4543]
["bitfinex","ETHUSD",1754068820559,2.79642534,3576.0,3575.1,0.4543]
["bitfinex","ETHUSD",1754068820740,0.55,3575.9,3575.1,0.4543]
["bitfinex","ETHUSD",1754068820937,0.97515,3576.4,3575.1,0.4543]
["bitfinex","ETHUSD",1754068821138,0.97515,3576.4,3575.2,3.26444631]
["bitfinex","ETHUSD",1754068821139,3.0,3576.4,3575.2,3.26444631]
["bitfinex","ETHUSD",1754068821333,2.79612368,3576.4,3575.3,0.4543]
["bitfinex","ETHUSD",1754068821554,0.55,3576.3,3575.3,0.4543]
["bitfinex","ETHUSD",1754068821767,0.55,3576.1,3574.8,3.0]
["bitfinex","ETHUSD",1754068822100,0.55,3575.9,3574.9,0.7543]
["bitfinex","ETHUSD",1754068822237,3.34636915,3576.1,3574.9,0.7543]
["bitfinex","ETHUSD",1754068822434,0.55,3576.1,3575.0,0.4543]
["bitfinex","ETHUSD",1754068822635,0.55,3575.8,3575.0,0.4543]
["bitfinex","ETHUSD",1754068822946,0.55,3575.3,3574.6,0.4543]
["bitfinex","ETHUSD",1754068823147,3.34694591,3575.4,3574.1,6.25215727]
["bitfinex","ETHUSD",1754068823363,0.55,3575.2,3574.1,5.79785727]
["bitfinex","ETHUSD",1754068823663,0.02791284,3575.2,3574.2,0.4543]
["bitfinex","ETHUSD",1754068823844,0.55,3575.1,3574.2,0.84647]
["bitfinex","ETHUSD",1754068824046,0.55,3575.1,3574.3,2.79767502]
["bitfinex","ETHUSD",1754068824362,3.34693529,3575.4,3574.2,3.64426954]
["bitfinex","ETHUSD",1754068824571,0.55,3575.2,3574.2,0.4543]
["bitfinex","ETHUSD",1754068824767,0.55,3575.2,3573.9,3.26545373]
["bitfinex","ETHUSD",1754068824768,0.55,3575.0,3573.9,0.4674]
["bitfinex","ETHUSD",1754068824921,0.4456,3575.1,3573.9,2.79799209]
["bitfinex","ETHUSD",1754068825122,0.55,3575.0,3573.8,3.25243537]
["bitfinex","ETHUSD",1754068825334,0.55,3574.8,3573.8,0.4543]
["bitfinex","ETHUSD",1754068825519,0.55,3574.9,3573.8,3.25243091]
["bitfinex","ETHUSD",1754068825744,0.55,3574.9,3573.8,0.4543]
["bitfinex","ETHUSD",1754068825962,0.55,3574.9,3573.9,2.79801334]
["bitfinex","ETHUSD",1754068826148,0.55,3574.9,3574.0,2.79798374]
["bitfinex","ETHUSD",1754068826572,0.55,3575.0,3574.2,2.79777436]
["bitfinex","ETHUSD",1754068826772,0.55,3575.0,3574.1,0.4543]
["bitfinex","ETHUSD",1754068827355,0.55,3575.0,3573.6,0.4543]
["bitfinex","ETHUSD",1754068827356,0.55,3574.7,3573.6,0.4543]
["bitfinex","ETHUSD",1754068827698,0.57791284,3574.7,3573.7,2.79822028]
["bitfinex","ETHUSD",1754068827839,0.57791284,3574.7,3573.6,0.4543]
["bitfinex","ETHUSD",1754068828042,0.55,3574.5,3573.3,3.265869]
["bitfinex","ETHUSD",1754068828276,1.23983442,3574.5,3573.3,0.4674]
["bitfinex","ETHUSD",1754068828476,0.02791284,3574.4,3573.3,0.4674]
["bitfinex","ETHUSD",1754068828776,0.55,3574.2,3573.1,2.7986235]
["bitfinex","ETHUSD",1754068829269,0.55,3574.2,3573.1,2.79866305]
["bitfinex","ETHUSD",1754068829270,5.112,3574.2,3573.1,2.79866305]
["bitfinex","ETHUSD",1754068829463,0.55,3573.7,3573.2,0.14]
["bitfinex","ETHUSD",1754068829841,0.55,3573.7,3573.3,0.9217]
["bitfinex","ETHUSD",1754068830049,0.55,3574.2,3573.6,0.14]
["bitfinex","ETHUSD",1754068830275,0.55,3573.9,3573.5,0.5943]
["bitfinex","ETHUSD",1754068830476,0.55,3573.9,3573.6,0.4543]
["bitfinex","ETHUSD",1754068831587,0.02791284,3573.8,3573.1,0.4543]
["bitfinex","ETHUSD",1754068831793,0.55,3573.7,3573.2,0.14]
["bitfinex","ETHUSD",1754068832144,0.55,3573.7,3573.3,0.4543]
["bitfinex","ETHUSD",1754068832578,0.55,3573.7,3573.4,0.4543]
["bitfinex","ETHUSD",1754068832756,4.562,3574.3,3573.6,2.79829753]
["bitfinex","ETHUSD",1754068832953,4.562,3574.8,3573.7,0.4543]
["bitfinex","ETHUSD",1754068833156,4.562,3574.8,3574.2,0.14]
["bitfinex","ETHUSD",1754068833375,0.14,3574.7,3574.2,0.5943]
["bitfinex","ETHUSD",1754068833698,0.14,3574.7,3574.3,0.4543]
["bitfinex","ETHUSD",1754068833853,6.722,3575.3,3574.3,0.9217]
["bitfinex","ETHUSD",1754068834054,6.722,3575.3,3574.6,0.14]
["bitfinex","ETHUSD",1754068834268,6.722,3575.3,3574.7,0.4543]
["bitfinex","ETHUSD",1754068834452,0.55,3575.2,3574.7,0.4543]
["bitfinex","ETHUSD",1754068834769,0.55,3575.2,3574.4,0.39217]
["bitfinex","ETHUSD",1754068834770,6.722,3575.3,3574.4,0.39217]
["bitfinex","ETHUSD",1754068834956,6.722,3575.3,3574.5,0.4543]
["bitfinex","ETHUSD",1754068835150,6.722,3575.3,3574.1,0.4543]
["bitfinex","ETHUSD",1754068835151,0.14,3574.9,3574.1,0.4543]
["bitfinex","ETHUSD",1754068835498,0.14,3574.9,3574.3,0.14]
["bitfinex","ETHUSD",1754068835499,0.55,3574.7,3574.3,0.14]
["bitfinex","ETHUSD",1754068836055,0.55,3574.8,3573.9,0.4543]
["bitfinex","ETHUSD",1754068836353,0.55,3574.5,3574.1,0.14]
["bitfinex","ETHUSD",1754068836554,0.55,3574.5,3574.2,0.4543]
["bitfinex","ETHUSD",1754068836784,0.55,3574.5,3574.3,0.4543]
["bitfinex","ETHUSD",1754068836986,0.55,3574.5,3574.4,0.4543]
["bitfinex","ETHUSD",1754068837150,0.55,3574.5,3574.1,0.14]
["bitfinex","ETHUSD",1754068837357,0.55,3574.3,3574.1,0.14]
["bitfinex","ETHUSD",1754068837557,0.55,3574.1,3573.4,0.5943]
["bitfinex","ETHUSD",1754068837758,0.14,3574.0,3573.4,0.5943]
["bitfinex","ETHUSD",1754068839295,0.14,3574.0,3573.4,0.14]
["bitfinex","ETHUSD",1754068839493,9.51899804,3575.3,3573.9,0.14]
["bitfinex","ETHUSD",1754068839494,0.14,3574.6,3573.9,0.14]
["bitfinex","ETHUSD",1754068839697,0.14,3574.6,3573.5,0.9217]
["bitfinex","ETHUSD",1754068839698,0.55,3574.1,3573.5,0.4543]
["bitfinex","ETHUSD",1754068839882,2.79775769,3574.3,3573.5,0.4543]
["bitfinex","ETHUSD",1754068840092,0.14,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754068840406,0.55,3573.8,3573.4,0.14]
["bitfinex","ETHUSD",1754068840703,0.55,3573.6,3573.4,0.14]
["bitfinex","ETHUSD",1754068840931,0.55,3573.4,3572.8,0.14]
["bitfinex","ETHUSD",1754068841142,0.55,3573.2,3572.6,0.4543]
["bitfinex","ETHUSD",1754068841288,0.55,3572.9,3572.6,0.4543]
["bitfinex","ETHUSD",1754068841487,0.02791284,3572.8,3572.2,0.4543]
["bitfinex","ETHUSD",1754068841712,0.14,3572.6,3571.7,0.4543]
["bitfinex","ETHUSD",1754068841923,0.55,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754068842122,0.70357216,3572.8,3572.0,0.4543]
["bitfinex","ETHUSD",1754068842336,0.4456,3573.7,3572.1,0.9217]
["bitfinex","ETHUSD",1754068842497,0.55,3573.6,3572.4,2.79917047]
["bitfinex","ETHUSD",1754068842688,0.55,3573.6,3572.7,2.79892883]
["bitfinex","ETHUSD",1754068842689,1.35855779,3573.6,3572.7,2.79892883]
["bitfinex","ETHUSD",1754068842889,0.55,3573.4,3572.7,0.4543]
["bitfinex","ETHUSD",1754068843333,2.79682573,3575.5,3572.7,0.4543]
["bitfinex","ETHUSD",1754068843625,0.1,3576.2,3573.2,2.79855541]
["bitfinex","ETHUSD",1754068843626,7.38841892,3574.7,3573.2,2.79855541]
["bitfinex","ETHUSD",1754068843833,7.38841892,3574.7,3573.2,0.4543]
["bitfinex","ETHUSD",1754068843834,5.79758782,3574.6,3573.2,0.4543]
["bitfinex","ETHUSD",1754068843996,0.55,3574.3,3573.2,3.25291086]
["bitfinex","ETHUSD",1754068844328,6.52308782,3574.6,3573.4,2.79843838]
["bitfinex","ETHUSD",1754068844329,4.563,3574.2,3573.4,2.79843838]
["bitfinex","ETHUSD",1754068844526,4.563,3574.2,3573.3,3.72016147]
["bitfinex","ETHUSD",1754068844688,0.55,3574.5,3573.5,0.4543]
["bitfinex","ETHUSD",1754068844886,0.55,3574.3,3573.5,0.4543]
["bitfinex","ETHUSD",1754068845127,6.725,3574.8,3573.6,0.4674]
["bitfinex","ETHUSD",1754068845327,11.288,3574.8,3573.9,2.79806144]
["bitfinex","ETHUSD",1754068845513,0.55,3574.7,3574.0,0.4967]
["bitfinex","ETHUSD",1754068845840,11.288,3574.8,3574.0,3.2946659]
["bitfinex","ETHUSD",1754068845841,6.725,3574.8,3574.0,3.2946659]
["bitfinex","ETHUSD",1754068845993,6.725,3574.8,3574.2,2.79782888]
["bitfinex","ETHUSD",1754068846193,4.563,3575.2,3574.3,0.937]
["bitfinex","ETHUSD",1754068846415,0.4454,3575.6,3574.3,0.937]
["bitfinex","ETHUSD",1754068846731,4.563,3575.5,3574.6,2.79744039]
["bitfinex","ETHUSD",1754068846890,4.563,3575.5,3574.4,0.937]
["bitfinex","ETHUSD",1754068847086,0.86274584,3575.7,3574.5,4.43603383]
["bitfinex","ETHUSD",1754068847293,0.2799,3576.2,3574.9,2.79728104]
["bitfinex","ETHUSD",1754068847532,0.4454,3577.4,3575.4,3.0]
["bitfinex","ETHUSD",1754068847751,4.566,3577.4,3576.2,2.79626419]
["bitfinex","ETHUSD",1754068847945,4.566,3577.8,3576.2,6.73326419]
["bitfinex","ETHUSD",1754068848239,0.840462,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754068848421,0.840462,3577.9,3577.8,3.29171369]
["bitfinex","ETHUSD",1754068848627,0.840462,3577.9,3577.8,6.38191369]
["bitfinex","ETHUSD",1754068848851,0.840462,3577.9,3577.8,6.29171369]
["bitfinex","ETHUSD",1754068849341,0.4454,3579.6,3578.3,7.1665586]
["bitfinex","ETHUSD",1754068849524,0.4454,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1754068849901,0.4454,3580.2,3578.9,0.52464154]
["bitfinex","ETHUSD",1754068850141,0.13811654,3581.9,3579.1,3.0]
["bitfinex","ETHUSD",1754068850348,4.85542064,3584.0,3579.1,3.0]
["bitfinex","ETHUSD",1754068850349,5.5423,3581.5,3579.2,0.6148392]
["bitfinex","ETHUSD",1754068850636,3.9353,3581.5,3579.7,2.79350488]
["bitfinex","ETHUSD",1754068850843,5.5453,3581.4,3579.2,3.4967]
["bitfinex","ETHUSD",1754068851042,0.55,3581.2,3579.9,2.7933077]
["bitfinex","ETHUSD",1754068851225,1.84483,3581.1,3579.9,2.7933077]
["bitfinex","ETHUSD",1754068851541,0.9353,3581.0,3579.2,5.79391421]
["bitfinex","ETHUSD",1754068851843,0.9353,3580.9,3579.2,3.4967]
["bitfinex","ETHUSD",1754068852204,0.9353,3580.9,3579.2,0.4967]
["bitfinex","ETHUSD",1754068852205,0.9353,3580.8,3579.2,0.4967]
["bitfinex","ETHUSD",1754068852337,0.55732128,3580.7,3579.3,0.02793842]
["bitfinex","ETHUSD",1754068852529,0.55732128,3580.7,3579.4,0.52463764]
["bitfinex","ETHUSD",1754068852724,0.4454,3580.6,3579.4,0.4967]
["bitfinex","ETHUSD",1754068852926,0.14,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754068853125,0.55,3580.1,3578.9,3.4967]
["bitfinex","ETHUSD",1754068853467,0.55,3579.9,3578.9,0.4967]
["bitfinex","ETHUSD",1754068853662,0.55,3579.7,3578.9,0.4967]
["bitfinex","ETHUSD",1754068853821,0.55,3579.5,3579.1,0.14]
["bitfinex","ETHUSD",1754068854022,0.55,3579.5,3579.1,0.6367]
["bitfinex","ETHUSD",1754068854217,0.16253,3580.0,3579.2,0.5246392]
["bitfinex","ETHUSD",1754068854423,0.55,3579.9,3579.4,0.14]
["bitfinex","ETHUSD",1754068854633,0.55,3579.7,3578.8,0.4967]
["bitfinex","ETHUSD",1754068854837,0.55,3579.5,3578.3,0.4967]
["bitfinex","ETHUSD",1754068855026,0.55,3579.5,3579.1,0.14]
["bitfinex","ETHUSD",1754068855221,4.605,3580.6,3578.3,0.4967]
["bitfinex","ETHUSD",1754068855222,0.55,3579.3,3578.3,0.4967]
["bitfinex","ETHUSD",1754068855429,0.55,3578.9,3578.5,0.14]
["bitfinex","ETHUSD",1754068856021,0.55,3578.7,3578.5,0.14]
["bitfinex","ETHUSD",1754068856224,0.9954,3578.7,3578.5,0.14]
["bitfinex","ETHUSD",1754068856556,0.55,3578.9,3578.5,0.14]
["bitfinex","ETHUSD",1754068856935,0.55,3578.7,3577.8,7.2197]
["bitfinex","ETHUSD",1754068857132,0.55,3578.5,3577.2,0.4967]
["bitfinex","ETHUSD",1754068857320,0.55,3578.2,3577.2,0.4967]
["bitfinex","ETHUSD",1754068858136,0.4454,3579.0,3577.3,0.02795404]
["bitfinex","ETHUSD",1754068858339,0.57791284,3578.9,3576.8,4.598]
["bitfinex","ETHUSD",1754068858557,0.55,3578.7,3577.0,0.4967]
["bitfinex","ETHUSD",1754068858757,0.55,3578.5,3577.0,0.4967]
["bitfinex","ETHUSD",1754068858957,0.55,3578.3,3577.1,0.0279556]
["bitfinex","ETHUSD",1754068859164,0.4454,3578.6,3577.2,0.4967]
["bitfinex","ETHUSD",1754068859464,0.4454,3579.2,3577.4,3.0]
["bitfinex","ETHUSD",1754068859660,0.55,3579.1,3577.5,0.4967]
["bitfinex","ETHUSD",1754068859898,0.55,3578.9,3577.5,0.4967]
["bitfinex","ETHUSD",1754068860061,0.55,3578.9,3577.6,0.81869]
["bitfinex","ETHUSD",1754068860259,0.55,3578.7,3577.1,0.4967]
["bitfinex","ETHUSD",1754068860477,0.55,3578.5,3576.6,5.0957]
["bitfinex","ETHUSD",1754068860680,0.55,3578.3,3576.6,5.0957]
["bitfinex","ETHUSD",1754068861000,0.55,3578.3,3576.7,3.61485873]
["bitfinex","ETHUSD",1754068861196,0.55,3578.3,3576.8,0.4967]
["bitfinex","ETHUSD",1754068861505,0.55,3578.1,3576.4,0.4967]
["bitfinex","ETHUSD",1754068861674,0.55,3577.9,3576.4,0.4967]
["bitfinex","ETHUSD",1754068861881,0.55,3577.7,3576.4,0.152884]
["bitfinex","ETHUSD",1754068862190,0.55,3577.9,3576.5,0.02796029]
["bitfinex","ETHUSD",1754068862804,0.55,3578.1,3576.5,0.02796029]
["bitfinex","ETHUSD",1754068863915,0.55,3578.1,3576.6,0.52465951]
["bitfinex","ETHUSD",1754068864090,0.27984,3582.4,3576.6,0.52465951]
["bitfinex","ETHUSD",1754068864091,0.4454,3578.7,3576.7,7.6925]
["bitfinex","ETHUSD",1754068864413,0.4454,3578.7,3576.8,0.52465795]
["bitfinex","ETHUSD",1754068864795,0.55,3578.6,3576.8,0.52465795]
["bitfinex","ETHUSD",1754068865107,0.55,3578.6,3576.8,0.4967]
["bitfinex","ETHUSD",1754068865318,0.55,3578.6,3576.9,0.02795716]
["bitfinex","ETHUSD",1754068865471,0.4454,3578.7,3577.0,0.4967]
["bitfinex","ETHUSD",1754068865813,4.596,3580.2,3577.6,3.0]
["bitfinex","ETHUSD",1754068866113,0.55,3579.6,3577.8,3.0]
["bitfinex","ETHUSD",1754068866309,1.1617,3579.7,3578.1,3.0]
["bitfinex","ETHUSD",1754068866499,0.4899,3579.7,3578.2,0.52464701]
["bitfinex","ETHUSD",1754068866695,0.4899,3580.1,3578.2,0.66654701]
["bitfinex","ETHUSD",1754068866897,0.4899,3580.1,3578.3,0.4967]
["bitfinex","ETHUSD",1754068867112,0.02791284,3580.0,3578.1,3.0]
["bitfinex","ETHUSD",1754068867311,0.4899,3579.9,3578.1,3.0]
["bitfinex","ETHUSD",1754068867516,0.14,3579.7,3579.1,0.14]
["bitfinex","ETHUSD",1754068867819,0.55,3579.5,3579.1,0.14]
["bitfinex","ETHUSD",1754068868112,0.14,3579.7,3579.1,0.14]
["bitfinex","ETHUSD",1754068868292,0.4454,3579.5,3579.1,0.14]
["bitfinex","ETHUSD",1754068868715,0.55,3579.3,3579.1,0.14]
["bitfinex","ETHUSD",1754068868916,0.6299,3579.7,3579.1,0.14]
["bitfinex","ETHUSD",1754068869700,0.55,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754068870016,0.71253,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754068870187,0.4454,3579.5,3579.1,0.14]
["bitfinex","ETHUSD",1754068870373,0.71253,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754068870781,1.0399,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754068870979,0.4454,3579.5,3579.1,0.14]
["bitfinex","ETHUSD",1754068871616,0.55,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754068871915,0.55,3579.6,3578.3,0.21057403]
["bitfinex","ETHUSD",1754068871916,0.55,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754068872282,0.55,3579.2,3579.0,0.14]
["bitfinex","ETHUSD",1754068872719,0.4454,3579.2,3579.0,0.14]
["bitfinex","ETHUSD",1754068873081,0.55,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754068873297,0.55,3579.0,3578.1,0.4967]
["bitfinex","ETHUSD",1754068873484,0.55,3579.0,3578.8,0.14]
["bitfinex","ETHUSD",1754068873819,0.14,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754068873820,0.55,3579.2,3578.8,0.14]
["bitfinex","ETHUSD",1754068873978,0.55,3579.9,3578.9,0.66464154]
["bitfinex","ETHUSD",1754068874178,0.55,3579.4,3578.9,0.6367]
["bitfinex","ETHUSD",1754068874402,0.55,3579.4,3578.9,0.14]
["bitfinex","ETHUSD",1754068874403,0.55,3579.2,3578.9,0.14]
["bitfinex","ETHUSD",1754068874617,0.9353,3579.1,3578.9,0.14]
["bitfinex","ETHUSD",1754068874779,0.55,3579.0,3577.9,0.9548]
["bitfinex","ETHUSD",1754068874984,0.14,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754068875184,0.69,3579.5,3578.9,0.14]
["bitfinex","ETHUSD",1754068875501,0.9271,3579.4,3577.9,3.4698]
["bitfinex","ETHUSD",1754068875703,0.55,3579.1,3577.6,0.4698]
["bitfinex","ETHUSD",1754068875894,0.4716,3579.5,3578.0,3.0]
["bitfinex","ETHUSD",1754068876094,0.55,3579.3,3578.9,0.14]
["bitfinex","ETHUSD",1754068877015,0.55,3579.1,3578.0,3.4698]
["bitfinex","ETHUSD",1754068877220,0.55,3578.9,3578.6,0.14]
["bitfinex","ETHUSD",1754068877391,0.55,3578.7,3578.3,0.14]
["bitfinex","ETHUSD",1754068877592,0.69,3579.2,3578.6,0.14]
["bitfinex","ETHUSD",1754068877822,0.4555,3580.0,3579.0,0.14]
["bitfinex","ETHUSD",1754068877823,0.55,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754068877989,0.55,3579.4,3578.7,0.4977431]
["bitfinex","ETHUSD",1754068877990,0.4555,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754068878184,0.14,3579.9,3579.3,0.14]
["bitfinex","ETHUSD",1754068878391,0.14,3580.2,3579.7,0.14]
["bitfinex","ETHUSD",1754068878609,0.4555,3580.1,3579.7,0.14]
["bitfinex","ETHUSD",1754068878808,11.295,3581.1,3579.7,0.14]
["bitfinex","ETHUSD",1754068878809,0.9271,3580.5,3579.7,0.14]
["bitfinex","ETHUSD",1754068879139,1.0671,3580.5,3579.8,0.02793452]
["bitfinex","ETHUSD",1754068879338,1.0671,3580.5,3580.0,0.14]
["bitfinex","ETHUSD",1754068879704,0.4716,3581.0,3580.1,0.02793218]
["bitfinex","ETHUSD",1754068879938,0.14,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754068880141,0.4555,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754068880647,0.4555,3580.7,3580.4,0.14]
["bitfinex","ETHUSD",1754068881843,0.14562915,3582.7,3580.4,0.14]
["bitfinex","ETHUSD",1754068881844,0.4716,3581.7,3580.4,0.14]
["bitfinex","ETHUSD",1754068882029,6.714,3582.5,3580.6,0.14]
["bitfinex","ETHUSD",1754068882030,0.14,3581.4,3580.6,0.14]
["bitfinex","ETHUSD",1754068882259,4.572,3582.4,3580.4,3.0]
["bitfinex","ETHUSD",1754068882260,0.14,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754068882443,0.9271,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754068882641,0.4716,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754068882813,2.79243807,3581.1,3581.0,0.14]
["bitfinex","ETHUSD",1754068883015,0.55,3581.0,3579.7,2.79351597]
["bitfinex","ETHUSD",1754068883243,0.5955,3580.9,3580.0,3.0]
["bitfinex","ETHUSD",1754068883561,0.55,3581.1,3580.9,0.14]
["bitfinex","ETHUSD",1754068883851,3.78342977,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754068884010,3.78342977,3581.1,3579.9,0.21087016]
["bitfinex","ETHUSD",1754068884011,0.55,3580.9,3579.9,0.21087016]
["bitfinex","ETHUSD",1754068884211,0.55,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754068884437,0.4555,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754068884940,0.55,3581.4,3580.0,3.26307516]
["bitfinex","ETHUSD",1754068885144,0.55,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754068885345,0.4555,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754068885571,0.55,3581.3,3580.5,3.0]
["bitfinex","ETHUSD",1754068885715,0.4555,3581.6,3581.2,0.14]
["bitfinex","ETHUSD",1754068886224,0.55,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754068886439,0.4555,3581.6,3581.2,0.14]
["bitfinex","ETHUSD",1754068886750,2.81994734,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1754068886922,4.26917041,3581.6,3580.3,3.26281248]
["bitfinex","ETHUSD",1754068887122,0.14,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754068887353,0.55,3581.3,3581.0,0.14]
["bitfinex","ETHUSD",1754068887554,0.4555,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754068887756,0.14,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754068887956,0.4555,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754068888162,0.4555,3581.8,3581.1,0.49772438]
["bitfinex","ETHUSD",1754068888449,0.1392,3581.9,3581.3,0.14]
["bitfinex","ETHUSD",1754068888652,0.1392,3581.9,3581.3,1.0622596]
["bitfinex","ETHUSD",1754068888854,0.1392,3581.9,3581.3,0.14]
["bitfinex","ETHUSD",1754068889157,0.1392,3582.3,3581.8,0.1392]
["bitfinex","ETHUSD",1754068889311,0.6108,3582.9,3581.9,3.26155524]
["bitfinex","ETHUSD",1754068889515,1.41831383,3582.9,3582.2,0.1392]
["bitfinex","ETHUSD",1754068889827,1.41831383,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1754068890027,0.9271,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754068890228,2.791191,3582.7,3581.3,0.4698]
["bitfinex","ETHUSD",1754068890443,2.791191,3582.7,3580.5,0.4698]
["bitfinex","ETHUSD",1754068890444,0.55,3582.4,3580.4,0.4698]
["bitfinex","ETHUSD",1754068890631,0.55,3581.2,3579.9,5.0298]
["bitfinex","ETHUSD",1754068890953,0.55,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754068891138,0.55,3581.0,3579.9,5.0298]
["bitfinex","ETHUSD",1754068891139,0.55,3580.8,3579.9,8.02862556]
["bitfinex","ETHUSD",1754068891451,0.55,3581.0,3580.6,3.0]
["bitfinex","ETHUSD",1754068891622,0.55,3581.2,3580.6,3.0]
["bitfinex","ETHUSD",1754068891826,0.55,3581.2,3580.0,3.26307292]
["bitfinex","ETHUSD",1754068891827,0.55,3581.0,3580.0,3.26307292]
["bitfinex","ETHUSD",1754068892023,0.55,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754068892324,0.4555,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1754068892636,0.55,3581.3,3580.6,3.0]
["bitfinex","ETHUSD",1754068892813,0.55,3581.3,3580.3,0.4698]
["bitfinex","ETHUSD",1754068892814,0.55,3581.1,3580.3,0.4698]
["bitfinex","ETHUSD",1754068893014,0.4555,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754068893246,0.4555,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754068893447,0.55,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754068893655,0.4555,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754068893949,0.55,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754068894332,0.4555,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754068894531,0.55,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754068894928,1.4771,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754068895113,0.55,3581.3,3580.1,3.0]
["bitfinex","ETHUSD",1754068895317,0.4555,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754068895552,0.55,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754068895754,1.0055,3581.5,3580.5,6.2626689]
["bitfinex","ETHUSD",1754068895928,1.0055,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754068896134,0.9271,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754068896315,0.55,3581.6,3579.9,3.20550185]
["bitfinex","ETHUSD",1754068896316,1.4771,3581.3,3579.9,3.20550185]
["bitfinex","ETHUSD",1754068896653,1.4771,3581.3,3580.2,0.4698]
["bitfinex","ETHUSD",1754068896832,0.55,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754068897231,0.9271,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754068897432,0.55,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1754068897951,0.9271,3580.8,3580.6,0.14]
["bitfinex","ETHUSD",1754068898154,0.9271,3580.8,3580.5,0.14]
["bitfinex","ETHUSD",1754068898368,0.4555,3580.7,3580.5,0.14]
["bitfinex","ETHUSD",1754068898534,0.55,3580.9,3580.5,0.14]
["bitfinex","ETHUSD",1754068898734,0.4555,3580.8,3580.5,0.14]
["bitfinex","ETHUSD",1754068899130,0.55,3580.8,3580.5,0.14]
["bitfinex","ETHUSD",1754068899455,0.55,3580.9,3580.5,0.14]
["bitfinex","ETHUSD",1754068900157,0.5955,3581.6,3580.8,0.14]
["bitfinex","ETHUSD",1754068900358,0.4716,3581.5,3580.8,0.14]
["bitfinex","ETHUSD",1754068900760,0.55,3581.4,3580.8,3.14]
["bitfinex","ETHUSD",1754068901056,0.55,3581.2,3580.5,3.26269155]
["bitfinex","ETHUSD",1754068901260,1.0216,3581.2,3580.1,0.4698]
["bitfinex","ETHUSD",1754068901424,0.14,3581.2,3580.7,0.14]
["bitfinex","ETHUSD",1754068901624,0.55,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1754068901830,0.55,3581.0,3580.8,0.14]
["bitfinex","ETHUSD",1754068902042,1.0216,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754068902363,0.4555,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1754068902826,0.55,3581.2,3580.7,0.14]
["bitfinex","ETHUSD",1754068903023,0.4555,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754068903349,0.55,3581.3,3580.9,0.14]
["bitfinex","ETHUSD",1754068903551,0.55,3581.1,3580.9,0.14]
["bitfinex","ETHUSD",1754068903865,1.0055,3581.1,3580.9,0.14]
["bitfinex","ETHUSD",1754068904020,0.9271,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754068904219,0.4555,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754068904464,0.55,3581.3,3580.9,2.93256375]
["bitfinex","ETHUSD",1754068904960,0.55,3581.1,3580.9,0.14]
["bitfinex","ETHUSD",1754068905463,0.55,3581.3,3580.9,0.14]
["bitfinex","ETHUSD",1754068905764,0.55,3581.5,3580.9,0.14]
["bitfinex","ETHUSD",1754068905931,0.55,3581.5,3580.9,0.4617]
["bitfinex","ETHUSD",1754068906250,0.55,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1754068906456,0.55,3581.3,3581.1,0.14]
["bitfinex","ETHUSD",1754068906836,0.55,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1754068907243,0.55,3581.3,3581.1,0.14]
["bitfinex","ETHUSD",1754068907645,0.14,3581.6,3581.1,0.14]
["bitfinex","ETHUSD",1754068907938,0.1392,3582.1,3581.3,2.79228213]
["bitfinex","ETHUSD",1754068908142,4.557,3582.3,3581.5,0.14]
["bitfinex","ETHUSD",1754068908345,0.1392,3582.1,3581.5,0.14]
["bitfinex","ETHUSD",1754068908539,0.4557,3582.2,3581.6,0.02792048]
["bitfinex","ETHUSD",1754068908770,0.1392,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1754068908971,0.55,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754068909266,4.557,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1754068909467,11.268,3582.8,3582.0,0.1392]
["bitfinex","ETHUSD",1754068909673,11.268,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754068909837,3.0,3583.7,3582.0,0.4617]
["bitfinex","ETHUSD",1754068909838,0.5957,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1754068910028,0.1392,3583.3,3582.7,0.1392]
["bitfinex","ETHUSD",1754068910229,5.4948,3583.6,3582.8,2.7910605]
["bitfinex","ETHUSD",1754068910443,5.58778,3583.6,3582.6,3.0]
["bitfinex","ETHUSD",1754068910632,5.58778,3583.6,3582.9,0.1392]
["bitfinex","ETHUSD",1754068910633,0.5957,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1754068911139,0.4565,3583.5,3583.0,2.79092782]
["bitfinex","ETHUSD",1754068911467,0.4565,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754068911670,5.0135,3583.5,3583.1,2.7908241]
["bitfinex","ETHUSD",1754068911871,4.557,3583.9,3583.1,0.32804337]
["bitfinex","ETHUSD",1754068912072,0.6205,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1754068912288,5.0373,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1754068912460,0.9378,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1754068912928,0.4813,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1754068913133,0.4813,3584.1,3583.2,2.79078167]
["bitfinex","ETHUSD",1754068913134,0.55,3583.9,3583.2,2.79078167]
["bitfinex","ETHUSD",1754068913329,0.55,3583.9,3583.5,0.1392]
["bitfinex","ETHUSD",1754068913534,0.55,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1754068913835,1.0065,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1754068914173,0.55,3583.5,3581.9,0.4617]
["bitfinex","ETHUSD",1754068914347,0.55,3583.1,3582.7,0.1392]
["bitfinex","ETHUSD",1754068914548,0.55,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1754068914793,1.4878,3582.8,3581.3,0.4617]
["bitfinex","ETHUSD",1754068914959,1.4878,3582.7,3580.8,0.4617]
["bitfinex","ETHUSD",1754068915160,6.0428,3582.6,3580.8,3.25431289]
["bitfinex","ETHUSD",1754068915462,6.0428,3582.6,3581.7,0.1392]
["bitfinex","ETHUSD",1754068915463,0.55,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754068915658,0.55,3581.9,3580.9,0.4617]
["bitfinex","ETHUSD",1754068915861,0.55,3581.9,3581.5,0.14]
["bitfinex","ETHUSD",1754068916285,0.4813,3583.2,3581.6,0.48962048]
["bitfinex","ETHUSD",1754068916597,0.55,3582.8,3582.2,2.79157363]
["bitfinex","ETHUSD",1754068916903,0.55,3583.1,3582.1,3.0]
["bitfinex","ETHUSD",1754068917275,0.55,3583.1,3582.2,2.81948675]
["bitfinex","ETHUSD",1754068917482,4.555,3583.3,3582.3,2.79150266]
["bitfinex","ETHUSD",1754068917801,0.55,3583.1,3581.7,0.4617]
["bitfinex","ETHUSD",1754068917971,0.02791284,3583.0,3582.0,2.79172814]
["bitfinex","ETHUSD",1754068918175,1.27677909,3583.0,3581.9,0.20770907]
["bitfinex","ETHUSD",1754068918372,0.55,3582.9,3582.0,3.4617]
["bitfinex","ETHUSD",1754068918573,0.4565,3583.5,3582.2,3.0]
["bitfinex","ETHUSD",1754068918772,0.4565,3584.0,3583.3,2.79068049]
["bitfinex","ETHUSD",1754068919096,0.4565,3584.0,3583.4,2.79063906]
["bitfinex","ETHUSD",1754068919262,0.4565,3584.0,3583.2,2.79074319]
["bitfinex","ETHUSD",1754068919468,0.4565,3584.0,3583.3,2.79065976]
["bitfinex","ETHUSD",1754068919837,0.4813,3584.5,3583.4,0.02790645]
["bitfinex","ETHUSD",1754068919982,4.555,3584.3,3583.5,2.79056788]
["bitfinex","ETHUSD",1754068920186,0.4565,3584.6,3584.1,2.79010025]
["bitfinex","ETHUSD",1754068920362,0.9378,3584.5,3583.8,2.79032973]
["bitfinex","ETHUSD",1754068920566,0.9378,3584.5,3583.4,0.4617]
["bitfinex","ETHUSD",1754068920768,4.555,3584.7,3583.9,2.79025319]
["bitfinex","ETHUSD",1754068920966,0.54928,3584.7,3583.9,2.79025319]
["bitfinex","ETHUSD",1754068921290,0.4565,3584.9,3583.9,0.4617]
["bitfinex","ETHUSD",1754068921495,0.4565,3585.3,3584.9,2.78947473]
["bitfinex","ETHUSD",1754068921693,0.4565,3585.3,3583.8,10.4861675]
["bitfinex","ETHUSD",1754068921694,0.4813,3585.6,3585.0,0.027894]
["bitfinex","ETHUSD",1754068922007,0.4813,3585.6,3583.8,7.4861675]
["bitfinex","ETHUSD",1754068922008,0.4565,3585.5,3584.4,5.789816]
["bitfinex","ETHUSD",1754068922206,0.4565,3585.5,3584.8,2.78949164]
["bitfinex","ETHUSD",1754068922378,5.0105,3585.5,3584.7,2.78957467]
["bitfinex","ETHUSD",1754068922700,5.0105,3585.5,3584.0,2.7901504]
["bitfinex","ETHUSD",1754068922701,0.96571284,3585.4,3584.0,0.4617]
["bitfinex","ETHUSD",1754068922902,4.90829688,3585.5,3584.0,0.4617]
["bitfinex","ETHUSD",1754068922903,2.78926984,3585.2,3584.1,3.0]
["bitfinex","ETHUSD",1754068923110,0.55,3585.0,3583.9,3.0]
["bitfinex","ETHUSD",1754068923307,0.55,3584.8,3583.8,2.79031765]
["bitfinex","ETHUSD",1754068923480,0.55,3584.8,3583.9,3.0]
["bitfinex","ETHUSD",1754068923680,0.97772039,3584.8,3583.7,2.79039143]
["bitfinex","ETHUSD",1754068923896,0.97772039,3584.8,3583.6,5.79047396]
["bitfinex","ETHUSD",1754068924094,0.55,3584.8,3583.5,3.4617]
["bitfinex","ETHUSD",1754068924701,0.9378,3584.7,3583.7,3.0]
["bitfinex","ETHUSD",1754068924871,0.9378,3584.7,3583.7,2.79040157]
["bitfinex","ETHUSD",1754068925072,0.55,3584.6,3583.8,2.79028103]
["bitfinex","ETHUSD",1754068925287,0.55,3584.6,3583.8,2.7902734]
["bitfinex","ETHUSD",1754068925510,0.55,3584.6,3583.9,3.0]
["bitfinex","ETHUSD",1754068925684,0.55,3584.6,3583.7,0.4617]
["bitfinex","ETHUSD",1754068925885,0.55,3584.8,3583.8,3.0]
["bitfinex","ETHUSD",1754068926086,1.16288584,3584.8,3583.8,5.7903228]
["bitfinex","ETHUSD",1754068926286,0.1392,3584.6,3584.1,0.1392]
["bitfinex","ETHUSD",1754068927220,0.55,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1754068927380,0.55,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754068927777,0.55,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1754068927973,0.35429688,3585.5,3584.7,2.78957225]
["bitfinex","ETHUSD",1754068928199,2.78847723,3586.2,3584.6,0.4617]
["bitfinex","ETHUSD",1754068928200,5.0095,3585.7,3584.6,0.4617]
["bitfinex","ETHUSD",1754068928519,5.0095,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1754068928520,0.1392,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754068928699,0.55,3585.4,3584.1,0.4617]
["bitfinex","ETHUSD",1754068928886,0.55,3585.2,3583.8,3.0]
["bitfinex","ETHUSD",1754068929092,0.55,3585.0,3583.8,3.0]
["bitfinex","ETHUSD",1754068929388,0.55,3584.6,3583.7,0.4617]
["bitfinex","ETHUSD",1754068929698,0.55,3584.6,3583.5,2.99560087]
["bitfinex","ETHUSD",1754068929699,0.55,3584.4,3583.5,0.20507746]
["bitfinex","ETHUSD",1754068929907,0.55,3584.6,3583.6,3.0]
["bitfinex","ETHUSD",1754068930117,2.78905255,3585.5,3583.7,0.48960412]
["bitfinex","ETHUSD",1754068930118,0.4565,3585.3,3583.7,0.48960412]
["bitfinex","ETHUSD",1754068930284,5.0085,3585.3,3584.2,2.78997158]
["bitfinex","ETHUSD",1754068930482,3.33937162,3585.1,3584.1,0.4617]
["bitfinex","ETHUSD",1754068930732,0.55,3584.9,3584.0,2.79017247]
["bitfinex","ETHUSD",1754068930893,0.55,3584.7,3583.7,3.25209486]
["bitfinex","ETHUSD",1754068931081,2.78984947,3584.5,3583.3,3.46445019]
["bitfinex","ETHUSD",1754068931281,4.91853153,3584.4,3583.3,0.4617]
["bitfinex","ETHUSD",1754068931482,0.9378,3584.3,3582.8,0.4617]
["bitfinex","ETHUSD",1754068931821,1.0065,3584.2,3582.9,0.02791035]
["bitfinex","ETHUSD",1754068932003,4.552,3584.3,3583.0,3.4617]
["bitfinex","ETHUSD",1754068932317,5.0333,3584.6,3583.9,3.0]
["bitfinex","ETHUSD",1754068932518,0.55,3584.5,3583.6,3.0]
["bitfinex","ETHUSD",1754068932692,1.0065,3584.5,3583.6,5.79048663]
["bitfinex","ETHUSD",1754068932899,1.0065,3584.5,3583.8,3.0]
["bitfinex","ETHUSD",1754068933599,1.0065,3584.5,3583.3,3.0]
["bitfinex","ETHUSD",1754068933600,0.50921284,3584.4,3583.3,3.0]
["bitfinex","ETHUSD",1754068933994,0.50921284,3584.4,3583.1,0.4617]
["bitfinex","ETHUSD",1754068933995,1.0065,3584.3,3583.1,0.4617]
["bitfinex","ETHUSD",1754068934220,1.0065,3584.3,3583.2,0.02790801]
["bitfinex","ETHUSD",1754068934419,0.55,3584.5,3583.8,2.79030837]
["bitfinex","ETHUSD",1754068934608,0.4565,3585.0,3583.8,0.74073084]
["bitfinex","ETHUSD",1754068934808,0.4813,3584.9,3583.5,0.4617]
["bitfinex","ETHUSD",1754068934994,0.4813,3584.9,3583.7,3.0]
["bitfinex","ETHUSD",1754068934995,3.79606299,3584.8,3583.7,3.0]
["bitfinex","ETHUSD",1754068935200,3.79606299,3584.8,3583.8,3.0]
["bitfinex","ETHUSD",1754068935201,1.0065,3584.8,3583.8,3.0]
["bitfinex","ETHUSD",1754068935520,1.0065,3584.8,3583.5,0.4617]
["bitfinex","ETHUSD",1754068935681,1.0065,3584.8,3583.7,2.79036334]
["bitfinex","ETHUSD",1754068935887,0.55,3584.6,3583.7,0.90425582]
["bitfinex","ETHUSD",1754068936086,0.55,3584.4,3583.4,3.0]
["bitfinex","ETHUSD",1754068936282,0.55,3584.4,3583.8,0.4812]
["bitfinex","ETHUSD",1754068936503,0.55,3584.6,3583.8,0.4812]
["bitfinex","ETHUSD",1754068937027,0.55,3584.6,3583.9,2.79020902]
["bitfinex","ETHUSD",1754068937228,0.4511,3585.0,3583.2,2.93266524]
["bitfinex","ETHUSD",1754068937229,0.4511,3585.0,3584.0,0.02790178]
["bitfinex","ETHUSD",1754068937428,4.552,3585.1,3584.4,2.78984665]
["bitfinex","ETHUSD",1754068937722,0.4554,3585.6,3584.1,0.027901]
["bitfinex","ETHUSD",1754068937925,0.4554,3585.6,3584.9,2.78942344]
["bitfinex","ETHUSD",1754068938131,0.4554,3585.6,3584.9,2.78942133]
["bitfinex","ETHUSD",1754068938309,0.4554,3585.6,3585.0,2.78938851]
["bitfinex","ETHUSD",1754068938510,0.55,3585.5,3585.0,2.78938851]
["bitfinex","ETHUSD",1754068938719,0.1392,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1754068939032,4.552,3585.7,3585.5,0.1392]
["bitfinex","ETHUSD",1754068939231,0.4554,3586.1,3585.3,0.02789166]
["bitfinex","ETHUSD",1754068939407,7.18601695,3587.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068939408,4.552,3586.0,3585.8,0.1392]
["bitfinex","ETHUSD",1754068939608,0.1392,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068939609,4.6912,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068939937,0.1392,3586.4,3585.8,0.1392]
["bitfinex","ETHUSD",1754068940095,0.5946,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1754068940292,0.4554,3586.4,3586.1,0.1392]
["bitfinex","ETHUSD",1754068940490,0.5903,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1754068940731,0.4554,3586.6,3585.7,3.0]
["bitfinex","ETHUSD",1754068940935,0.55,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1754068941105,0.55,3586.2,3585.4,0.20727795]
["bitfinex","ETHUSD",1754068941429,0.55,3586.2,3583.7,2.79040898]
["bitfinex","ETHUSD",1754068941430,0.55,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1754068941634,0.55,3586.0,3584.7,3.0]
["bitfinex","ETHUSD",1754068941821,0.55,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1754068942137,0.55,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1754068942372,0.55,3584.9,3584.1,0.4812]
["bitfinex","ETHUSD",1754068942493,0.55,3584.9,3583.7,0.1419]
["bitfinex","ETHUSD",1754068942494,0.55,3584.9,3583.7,0.4812]
["bitfinex","ETHUSD",1754068942693,0.55,3584.7,3583.7,0.4812]
["bitfinex","ETHUSD",1754068942897,0.55,3584.7,3583.9,3.0]
["bitfinex","ETHUSD",1754068943133,0.6892,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1754068943441,0.6892,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754068943809,1.1446,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754068944109,0.55,3584.3,3584.0,0.1392]
["bitfinex","ETHUSD",1754068944310,0.88248358,3584.7,3583.8,3.0]
["bitfinex","ETHUSD",1754068944510,0.55,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1754068944725,0.55,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1754068945018,0.55,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1754068945221,1.0054,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1754068946014,0.55,3584.8,3583.9,3.0]
["bitfinex","ETHUSD",1754068946211,0.55,3584.6,3583.5,6.0010735]
["bitfinex","ETHUSD",1754068946538,0.1392,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754068946723,3.33972301,3584.6,3583.2,2.79079675]
["bitfinex","ETHUSD",1754068946724,4.24638839,3584.4,3583.2,2.79079675]
["bitfinex","ETHUSD",1754068946923,0.55,3584.2,3583.2,3.0]
["bitfinex","ETHUSD",1754068947238,3.34003551,3584.2,3583.1,3.0]
["bitfinex","ETHUSD",1754068947404,0.55,3584.0,3583.1,2.79087555]
["bitfinex","ETHUSD",1754068947601,0.55,3583.8,3582.6,0.4812]
["bitfinex","ETHUSD",1754068947832,0.55,3583.6,3582.6,0.4812]
["bitfinex","ETHUSD",1754068948033,0.55,3583.6,3582.5,2.79127122]
["bitfinex","ETHUSD",1754068948244,0.55,3583.6,3582.6,5.79126417]
["bitfinex","ETHUSD",1754068948547,0.55,3583.6,3582.6,3.0]
["bitfinex","ETHUSD",1754068948844,0.55,3583.6,3582.5,1.26891232]
["bitfinex","ETHUSD",1754068949024,0.93409018,3587.6,3583.5,2.79055378]
["bitfinex","ETHUSD",1754068949025,0.4554,3584.3,3583.5,2.79055378]
["bitfinex","ETHUSD",1754068949226,1.50725,3584.8,3583.6,0.0279049]
["bitfinex","ETHUSD",1754068949398,0.9065,3584.8,3583.7,5.79041214]
["bitfinex","ETHUSD",1754068949602,0.9065,3584.8,3583.6,3.0]
["bitfinex","ETHUSD",1754068949803,4.55,3585.1,3583.7,0.4812]
["bitfinex","ETHUSD",1754068950019,0.4554,3585.2,3584.3,2.78988584]
["bitfinex","ETHUSD",1754068950277,3.24438501,3585.6,3584.4,2.78985631]
["bitfinex","ETHUSD",1754068950563,3.47375297,3585.8,3583.7,5.79037533]
["bitfinex","ETHUSD",1754068950564,0.684965,3585.8,3584.8,2.78949108]
["bitfinex","ETHUSD",1754068950732,0.9065,3586.1,3584.9,0.4812]
["bitfinex","ETHUSD",1754068950920,4.55,3586.4,3585.0,0.027894]
["bitfinex","ETHUSD",1754068951253,0.4511,3586.5,3585.6,2.78888984]
["bitfinex","ETHUSD",1754068951453,0.4554,3586.6,3585.7,2.78882788]
["bitfinex","ETHUSD",1754068951659,0.95594,3586.6,3585.6,3.27013177]
["bitfinex","ETHUSD",1754068951871,0.4554,3586.6,3585.7,2.78885573]
["bitfinex","ETHUSD",1754068952015,0.02791284,3586.5,3585.4,0.21293242]
["bitfinex","ETHUSD",1754068952219,0.4554,3586.6,3585.1,3.0]
["bitfinex","ETHUSD",1754068952220,0.9065,3586.6,3585.6,2.7888848]
["bitfinex","ETHUSD",1754068952622,0.36945147,3586.5,3585.4,3.0]
["bitfinex","ETHUSD",1754068952818,0.55,3586.3,3585.3,3.0]
["bitfinex","ETHUSD",1754068953142,0.55,3586.1,3585.3,3.0]
["bitfinex","ETHUSD",1754068953454,2.78876705,3585.9,3584.8,3.0]
["bitfinex","ETHUSD",1754068953763,0.55,3585.7,3584.7,3.0]
["bitfinex","ETHUSD",1754068953916,1.15344128,3585.7,3584.7,3.0]
["bitfinex","ETHUSD",1754068954119,1.15344128,3585.7,3584.3,0.4812]
["bitfinex","ETHUSD",1754068954319,0.55,3585.5,3584.3,0.4812]
["bitfinex","ETHUSD",1754068954743,0.55,3585.5,3584.5,3.0]
["bitfinex","ETHUSD",1754068954952,0.55,3585.5,3584.6,2.78967706]
["bitfinex","ETHUSD",1754068955156,0.55,3585.5,3584.7,2.78956801]
["bitfinex","ETHUSD",1754068955318,0.55,3585.3,3584.0,0.4812]
["bitfinex","ETHUSD",1754068955523,0.55,3585.1,3584.1,3.0]
["bitfinex","ETHUSD",1754068955753,3.0,3586.5,3584.2,0.50910022]
["bitfinex","ETHUSD",1754068955968,0.4554,3585.7,3584.8,2.78954231]
["bitfinex","ETHUSD",1754068956170,3.69489479,3586.3,3585.0,2.78940027]
["bitfinex","ETHUSD",1754068956326,4.549,3586.2,3585.0,2.78939641]
["bitfinex","ETHUSD",1754068956666,2.78862322,3586.0,3584.8,3.0]
["bitfinex","ETHUSD",1754068956847,0.55,3585.6,3584.5,0.4812]
["bitfinex","ETHUSD",1754068957028,0.55,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1754068957223,0.4554,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1754068957454,0.93441284,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1754068957757,0.6892,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1754068957964,0.4554,3585.2,3584.9,0.1392]
["bitfinex","ETHUSD",1754068958165,0.4554,3585.2,3584.2,3.0]
["bitfinex","ETHUSD",1754068958166,2.7894708,3585.0,3584.2,3.0]
["bitfinex","ETHUSD",1754068958340,2.7894708,3585.0,3584.0,0.4812]
["bitfinex","ETHUSD",1754068958341,0.55,3584.8,3584.0,0.4812]
["bitfinex","ETHUSD",1754068958667,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754068959863,0.55,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1754068960522,0.55,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1754068960950,0.1392,3584.9,3584.5,2.78978937]
["bitfinex","ETHUSD",1754068961265,0.1392,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1754068961466,0.55,3585.2,3584.8,0.1392]
["bitfinex","ETHUSD",1754068961771,0.4554,3586.0,3584.8,0.1392]
["bitfinex","ETHUSD",1754068962059,0.1392,3586.2,3585.3,2.78911293]
["bitfinex","ETHUSD",1754068962278,0.4511,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1754068962431,0.55,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1754068962763,0.1392,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754068962967,2.78883145,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1754068963265,2.78911862,3585.4,3584.1,6.91650352]
["bitfinex","ETHUSD",1754068963558,0.55,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1754068964659,0.55,3584.8,3583.0,0.1419]
["bitfinex","ETHUSD",1754068964660,0.55,3584.6,3583.0,0.1419]
["bitfinex","ETHUSD",1754068964998,0.55,3584.6,3584.1,0.1392]
["bitfinex","ETHUSD",1754068965265,0.55,3584.6,3584.1,0.6204]
["bitfinex","ETHUSD",1754068965570,0.55,3584.6,3584.1,0.1392]
["bitfinex","ETHUSD",1754068965737,0.55,3584.6,3584.1,2.92929708]
["bitfinex","ETHUSD",1754068965942,0.55,3584.6,3584.2,3.28101097]
["bitfinex","ETHUSD",1754068966575,0.1392,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1754068966778,0.1392,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754068967071,0.1392,3584.7,3584.6,3.28071154]
["bitfinex","ETHUSD",1754068967272,0.1392,3585.7,3584.6,0.65809711]
["bitfinex","ETHUSD",1754068967584,0.55,3585.7,3585.3,0.1392]
["bitfinex","ETHUSD",1754068967781,4.549,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1754068968276,0.55,3585.7,3585.3,0.1392]
["bitfinex","ETHUSD",1754068968476,0.55,3585.7,3584.7,3.0]
["bitfinex","ETHUSD",1754068968477,0.55,3585.5,3584.7,3.0]
["bitfinex","ETHUSD",1754068968636,0.55,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1754068969277,0.1392,3585.6,3585.1,2.92850746]
["bitfinex","ETHUSD",1754068969578,0.1392,3585.6,3585.1,0.6302]
["bitfinex","ETHUSD",1754068970015,0.55,3585.7,3585.2,2.8170775]
["bitfinex","ETHUSD",1754068970284,4.549,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754068970637,4.549,3585.8,3585.5,2.92817973]
["bitfinex","ETHUSD",1754068970853,4.549,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754068971544,4.549,3585.8,3585.5,2.78895814]
["bitfinex","ETHUSD",1754068971875,0.4567,3586.1,3585.7,0.1392]
["bitfinex","ETHUSD",1754068972080,0.4567,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1754068972447,0.55,3585.9,3585.1,3.2802916]
["bitfinex","ETHUSD",1754068972649,1.4888,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754068972983,0.55,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754068973364,1.0067,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754068974583,0.4567,3586.5,3585.2,0.491]
["bitfinex","ETHUSD",1754068974852,0.55,3586.4,3585.6,0.491]
["bitfinex","ETHUSD",1754068975150,0.4567,3586.5,3585.6,3.491]
["bitfinex","ETHUSD",1754068975353,0.4567,3586.5,3585.8,3.0]
["bitfinex","ETHUSD",1754068975710,1.06001284,3586.4,3585.2,3.0]
["bitfinex","ETHUSD",1754068975863,0.55,3586.0,3584.3,5.038]
["bitfinex","ETHUSD",1754068976063,0.55,3585.8,3584.5,3.0]
["bitfinex","ETHUSD",1754068976361,0.55,3585.8,3584.8,3.0]
["bitfinex","ETHUSD",1754068976567,0.9388,3585.7,3584.7,3.0]
["bitfinex","ETHUSD",1754068976775,0.9388,3585.6,3584.5,5.78978273]
["bitfinex","ETHUSD",1754068977088,1.0067,3585.5,3584.7,2.78961404]
["bitfinex","ETHUSD",1754068977262,1.0067,3585.5,3584.7,2.78962127]
["bitfinex","ETHUSD",1754068977992,1.0067,3585.5,3584.5,2.78978196]
["bitfinex","ETHUSD",1754068977993,6.703,3586.8,3584.4,3.0]
["bitfinex","ETHUSD",1754068978159,0.4567,3586.1,3584.8,0.51889555]
["bitfinex","ETHUSD",1754068978358,0.55,3586.0,3585.6,2.78887585]
["bitfinex","ETHUSD",1754068978579,4.546,3586.7,3585.7,2.78885567]
["bitfinex","ETHUSD",1754068978580,0.9388,3586.5,3585.7,2.78885567]
["bitfinex","ETHUSD",1754068978750,0.9388,3586.5,3585.6,0.51888933]
["bitfinex","ETHUSD",1754068978954,0.9388,3586.5,3585.6,3.491]
["bitfinex","ETHUSD",1754068979150,0.9388,3586.5,3585.7,0.02788855]
["bitfinex","ETHUSD",1754068979365,0.9388,3586.5,3586.0,2.78861228]
["bitfinex","ETHUSD",1754068979976,0.9388,3586.5,3585.6,0.491]
["bitfinex","ETHUSD",1754068979977,0.4567,3586.5,3585.6,0.491]
["bitfinex","ETHUSD",1754068980189,0.4567,3586.5,3585.6,0.8401]
["bitfinex","ETHUSD",1754068980499,0.4567,3586.5,3585.6,0.491]
["bitfinex","ETHUSD",1754068980800,0.4567,3586.5,3586.0,2.78857491]
["bitfinex","ETHUSD",1754068981003,5.0027,3587.0,3586.1,3.27948765]
["bitfinex","ETHUSD",1754068981176,5.0027,3587.0,3586.1,3.27949077]
["bitfinex","ETHUSD",1754068981363,0.55,3586.9,3586.3,2.78838209]
["bitfinex","ETHUSD",1754068981569,1.34317177,3590.5,3586.1,0.491]
["bitfinex","ETHUSD",1754068981570,0.4567,3587.4,3586.1,0.491]
["bitfinex","ETHUSD",1754068981770,0.4567,3587.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754068981981,0.4567,3587.8,3587.3,2.78760778]
["bitfinex","ETHUSD",1754068982180,0.4567,3587.8,3587.1,2.78776189]
["bitfinex","ETHUSD",1754068982392,0.4567,3587.8,3586.2,4.546]
["bitfinex","ETHUSD",1754068982393,0.4821,3587.7,3586.5,0.491]
["bitfinex","ETHUSD",1754068982601,0.4567,3587.6,3586.6,3.0]
["bitfinex","ETHUSD",1754068982806,0.4567,3587.6,3586.3,4.546]
["bitfinex","ETHUSD",1754068982807,0.55,3587.4,3586.4,3.0]
["bitfinex","ETHUSD",1754068983004,0.54848,3587.7,3586.4,3.0]
["bitfinex","ETHUSD",1754068983005,0.55,3587.2,3586.4,3.0]
["bitfinex","ETHUSD",1754068983170,0.55,3587.2,3586.6,3.0]
["bitfinex","ETHUSD",1754068983603,0.55,3587.2,3586.4,3.0]
["bitfinex","ETHUSD",1754068983818,0.14888,3587.3,3586.2,0.491]
["bitfinex","ETHUSD",1754068984109,0.55,3587.3,3586.2,3.27945577]
["bitfinex","ETHUSD",1754068984289,4.545,3587.8,3586.2,3.27945577]
["bitfinex","ETHUSD",1754068984290,0.55,3587.1,3586.2,3.491]
["bitfinex","ETHUSD",1754068984485,0.55,3587.1,3586.6,2.78813324]
["bitfinex","ETHUSD",1754068984686,0.55,3587.5,3586.8,2.78800044]
["bitfinex","ETHUSD",1754068984888,0.55,3587.5,3586.7,0.491]
["bitfinex","ETHUSD",1754068984889,1.80717,3587.5,3586.7,0.491]
["bitfinex","ETHUSD",1754068985320,1.80717,3587.5,3586.8,2.78799878]
["bitfinex","ETHUSD",1754068985481,1.80717,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1754068985482,1.94637,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1754068985677,0.55,3587.3,3586.3,0.491]
["bitfinex","ETHUSD",1754068985907,0.55,3587.1,3586.1,5.78853928]
["bitfinex","ETHUSD",1754068986116,0.55,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1754068986426,1.0067,3586.8,3586.3,3.0]
["bitfinex","ETHUSD",1754068986592,1.0067,3586.8,3586.3,2.9275738]
["bitfinex","ETHUSD",1754068986925,0.1392,3586.9,3586.5,3.0]
["bitfinex","ETHUSD",1754068987086,0.6892,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1754068987415,0.6892,3587.3,3586.7,3.41827765]
["bitfinex","ETHUSD",1754068987615,0.6892,3587.3,3586.7,0.6302]
["bitfinex","ETHUSD",1754068987820,0.6892,3587.3,3586.7,3.41822907]
["bitfinex","ETHUSD",1754068988184,0.6892,3587.3,3586.7,0.6302]
["bitfinex","ETHUSD",1754068988382,0.6892,3587.3,3586.7,3.41827591]
["bitfinex","ETHUSD",1754068988619,0.6892,3587.3,3586.8,2.78798687]
["bitfinex","ETHUSD",1754068988928,0.6892,3587.3,3585.9,3.0]
["bitfinex","ETHUSD",1754068988929,1.03461284,3587.2,3585.9,3.0]
["bitfinex","ETHUSD",1754068989230,0.55,3586.5,3585.7,0.21011025]
["bitfinex","ETHUSD",1754068989411,0.55,3586.5,3585.6,3.0]
["bitfinex","ETHUSD",1754068989412,0.55,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754068989615,0.1392,3586.6,3585.4,3.28007323]
["bitfinex","ETHUSD",1754068989616,0.55,3586.3,3585.4,3.28008767]
["bitfinex","ETHUSD",1754068989818,0.57791284,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1754068990004,0.55,3586.1,3584.5,0.491]
["bitfinex","ETHUSD",1754068990193,0.55,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1754068990395,0.55,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1754068990588,0.55,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754068990892,0.4567,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754068991212,0.55,3585.2,3584.5,0.491]
["bitfinex","ETHUSD",1754068991412,3.41014107,3586.7,3584.5,0.491]
["bitfinex","ETHUSD",1754068991413,0.4567,3586.0,3584.7,2.78963372]
["bitfinex","ETHUSD",1754068991616,0.6892,3585.9,3585.1,0.1392]
["bitfinex","ETHUSD",1754068991800,0.6892,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754068992204,5.2322,3586.2,3585.5,0.491]
["bitfinex","ETHUSD",1754068992406,0.9388,3586.6,3585.7,0.1392]
["bitfinex","ETHUSD",1754068992637,0.1392,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754068992804,0.55,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1754068993420,4.543,3586.8,3586.1,0.491]
["bitfinex","ETHUSD",1754068993626,4.543,3586.8,3586.3,0.1392]
["bitfinex","ETHUSD",1754068993830,0.55,3586.7,3586.3,0.1392]
["bitfinex","ETHUSD",1754068994133,0.55,3586.8,3586.3,0.6302]
["bitfinex","ETHUSD",1754068994900,0.55,3586.8,3586.3,3.41858683]
["bitfinex","ETHUSD",1754068995118,0.1392,3586.9,3586.3,0.1392]
["bitfinex","ETHUSD",1754068995319,1.078,3587.3,3586.8,0.1392]
["bitfinex","ETHUSD",1754068995662,0.4441,3587.2,3586.8,0.1392]
["bitfinex","ETHUSD",1754068995860,0.9941,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1754068996043,0.55,3586.9,3585.7,3.46910829]
["bitfinex","ETHUSD",1754068996245,0.55,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1754068996417,0.55,3586.7,3585.7,3.4708]
["bitfinex","ETHUSD",1754068996418,0.55,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754068996626,0.55,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1754068996970,0.9941,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1754068997619,0.55,3586.1,3585.4,3.0]
["bitfinex","ETHUSD",1754068997956,0.55,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068998263,0.9941,3586.3,3585.9,3.0]
["bitfinex","ETHUSD",1754068998420,0.9941,3586.3,3585.8,3.1392]
["bitfinex","ETHUSD",1754068998874,0.9941,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068998875,0.55,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754068999056,0.4441,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1754068999476,0.4441,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1754068999622,0.4441,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1754068999823,0.5833,3586.1,3585.7,3.0]
["bitfinex","ETHUSD",1754069000024,60.0,3592.2,3585.8,0.49868777]
["bitfinex","ETHUSD",1754069000025,0.4441,3587.1,3585.8,0.49868777]
["bitfinex","ETHUSD",1754069000240,0.1392,3587.2,3586.0,0.1392]
["bitfinex","ETHUSD",1754069000459,0.02791284,3588.0,3586.0,0.1392]
["bitfinex","ETHUSD",1754069000460,0.1392,3587.3,3586.8,0.1392]
["bitfinex","ETHUSD",1754069000962,0.4441,3587.2,3586.8,0.1392]
["bitfinex","ETHUSD",1754069001128,0.4831,3587.2,3586.8,0.1392]
["bitfinex","ETHUSD",1754069001328,0.4831,3587.6,3586.5,0.02788233]
["bitfinex","ETHUSD",1754069001549,4.6812,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1754069001760,0.55,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1754069001962,0.9941,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1754069002164,0.55,3587.2,3585.8,3.0]
["bitfinex","ETHUSD",1754069002341,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754069002538,0.55,3587.2,3586.5,0.4708]
["bitfinex","ETHUSD",1754069002757,0.6892,3587.2,3586.7,0.1392]
["bitfinex","ETHUSD",1754069002960,0.02791284,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1754069003142,0.6892,3587.2,3586.7,0.1392]
["bitfinex","ETHUSD",1754069003349,0.9272,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1754069003665,0.55,3587.0,3586.7,0.1392]
["bitfinex","ETHUSD",1754069003876,0.55,3586.8,3586.3,0.1392]
["bitfinex","ETHUSD",1754069004049,0.9272,3586.7,3586.3,0.1392]
["bitfinex","ETHUSD",1754069004772,0.1392,3586.9,3586.4,0.49868311]
["bitfinex","ETHUSD",1754069005091,3.67299128,3587.9,3586.6,0.1392]
["bitfinex","ETHUSD",1754069005092,5.0241,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1754069005244,0.1392,3586.7,3586.2,0.1392]
["bitfinex","ETHUSD",1754069005450,0.9272,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1754069005645,0.55,3586.4,3585.7,2.78880051]
["bitfinex","ETHUSD",1754069005893,0.55,3586.4,3583.7,4.27]
["bitfinex","ETHUSD",1754069006070,0.55,3586.4,3579.2,31.88008054]
["bitfinex","ETHUSD",1754069006071,7.42201284,3586.3,3584.1,2.79010072]
["bitfinex","ETHUSD",1754069006404,0.55,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1754069006548,3.33880705,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1754069006745,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1754069006949,0.1392,3585.4,3583.4,2.92793119]
["bitfinex","ETHUSD",1754069006950,1.02201284,3585.3,3582.9,7.18601695]
["bitfinex","ETHUSD",1754069007269,0.1392,3584.6,3584.1,0.1392]
["bitfinex","ETHUSD",1754069007777,0.5833,3584.6,3584.1,0.1392]
["bitfinex","ETHUSD",1754069008081,4.54,3584.9,3584.2,3.02790022]
["bitfinex","ETHUSD",1754069008305,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754069008504,0.6892,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754069008799,0.4441,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1754069008944,5.2292,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754069008945,0.6892,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754069009149,5.2292,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754069009347,1.1333,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754069009550,5.6733,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754069009772,0.1392,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754069009981,4.6792,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754069010244,0.4441,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1754069010392,0.4441,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1754069010599,0.1392,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1754069011237,4.54,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1754069012037,0.4441,3585.3,3584.1,3.0]
["bitfinex","ETHUSD",1754069012207,0.4441,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1754069012714,3.4041,3585.2,3584.4,2.78986048]
["bitfinex","ETHUSD",1754069012907,0.1392,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754069013141,0.9272,3585.0,3584.6,0.1392]
["bitfinex","ETHUSD",1754069013334,0.4441,3584.9,3584.1,2.79003795]
["bitfinex","ETHUSD",1754069013500,0.4441,3584.9,3584.0,3.0]
["bitfinex","ETHUSD",1754069013501,0.47201284,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1754069013834,0.55,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1754069014044,0.55,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754069014411,0.55,3584.3,3584.0,0.1392]
["bitfinex","ETHUSD",1754069014651,0.47201284,3584.2,3583.9,0.20626612]
["bitfinex","ETHUSD",1754069014832,0.1392,3584.2,3583.7,0.1392]
["bitfinex","ETHUSD",1754069015041,0.55,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1754069015226,0.4441,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1754069015548,5.2292,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754069015727,5.6733,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754069015925,5.2292,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754069016137,5.6733,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754069016436,0.55,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1754069016624,0.6892,3583.8,3583.3,0.1392]
["bitfinex","ETHUSD",1754069016949,0.4441,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1754069017115,4.9841,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1754069017448,4.54,3583.9,3583.3,0.57208681]
["bitfinex","ETHUSD",1754069017674,6.703,3584.9,3583.4,0.02790645]
["bitfinex","ETHUSD",1754069017812,6.703,3584.9,3582.9,0.20699942]
["bitfinex","ETHUSD",1754069017813,6.703,3584.9,3584.2,2.7899675]
["bitfinex","ETHUSD",1754069018016,0.4441,3585.1,3584.6,2.78968868]
["bitfinex","ETHUSD",1754069018232,4.54,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1754069019052,4.54,3585.1,3584.9,2.78947296]
["bitfinex","ETHUSD",1754069019254,0.9941,3585.6,3584.1,2.79010072]
["bitfinex","ETHUSD",1754069019255,0.4441,3585.6,3584.1,2.79010072]
["bitfinex","ETHUSD",1754069019416,4.54,3585.8,3585.1,2.78932247]
["bitfinex","ETHUSD",1754069019620,4.54,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1754069020018,0.4441,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1754069020219,0.4441,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1754069020547,0.56733,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1754069020752,0.4441,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1754069021118,0.55,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1754069021314,0.4441,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1754069021525,0.4441,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1754069021720,0.4441,3585.2,3584.4,2.7898672]
["bitfinex","ETHUSD",1754069021919,5.09,3585.1,3584.2,0.2045544]
["bitfinex","ETHUSD",1754069022226,5.70843128,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754069022448,0.4441,3585.0,3584.6,0.1392]
["bitfinex","ETHUSD",1754069022646,0.47201284,3584.9,3584.1,2.79009152]
["bitfinex","ETHUSD",1754069022850,0.55,3584.8,3583.8,3.00379569]
["bitfinex","ETHUSD",1754069023163,0.55,3584.4,3582.9,2.79099695]
["bitfinex","ETHUSD",1754069023461,0.55,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1754069023658,0.55,3584.0,3583.4,2.79058291]
["bitfinex","ETHUSD",1754069023858,0.6892,3584.0,3583.5,5.9297631]
["bitfinex","ETHUSD",1754069024156,0.6892,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754069024362,1.1333,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754069024560,1.1333,3584.0,3583.5,2.92974799]
["bitfinex","ETHUSD",1754069025351,0.55,3583.8,3583.2,2.7907458]
["bitfinex","ETHUSD",1754069025658,0.55,3583.8,3583.3,3.1392]
["bitfinex","ETHUSD",1754069025659,0.6892,3583.8,3583.3,3.1392]
["bitfinex","ETHUSD",1754069025967,0.6892,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1754069026169,0.462,3584.2,3582.5,3.0]
["bitfinex","ETHUSD",1754069026332,0.55,3583.9,3582.2,4.539]
["bitfinex","ETHUSD",1754069026529,0.1392,3583.4,3582.2,4.539]
["bitfinex","ETHUSD",1754069026866,0.1392,3583.4,3582.9,2.93023139]
["bitfinex","ETHUSD",1754069027067,4.6782,3583.4,3582.9,2.93023421]
["bitfinex","ETHUSD",1754069027233,0.1392,3583.4,3582.9,0.1392]
["bitfinex","ETHUSD",1754069027428,0.462,3583.4,3583.0,2.79095058]
["bitfinex","ETHUSD",1754069027733,0.462,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1754069028164,0.462,3583.3,3583.0,2.93013748]
["bitfinex","ETHUSD",1754069028333,0.55,3583.7,3583.0,0.1392]
["bitfinex","ETHUSD",1754069028544,0.1392,3583.6,3583.1,2.7908794]
["bitfinex","ETHUSD",1754069028742,4.539,3583.8,3583.4,2.79063528]
["bitfinex","ETHUSD",1754069028975,0.462,3583.9,3582.6,0.21036101]
["bitfinex","ETHUSD",1754069028976,4.539,3583.9,3583.6,2.79043175]
["bitfinex","ETHUSD",1754069029181,5.001,3584.5,3583.9,2.79020007]
["bitfinex","ETHUSD",1754069029487,5.1402,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754069029658,5.1402,3584.5,3584.0,2.92932783]
["bitfinex","ETHUSD",1754069029859,5.1402,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754069030060,0.462,3584.4,3584.0,0.1392]
["bitfinex","ETHUSD",1754069030399,4.6782,3584.5,3584.0,2.92932304]
["bitfinex","ETHUSD",1754069030696,4.539,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1754069030881,4.539,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754069031082,5.001,3585.3,3584.8,2.78950836]
["bitfinex","ETHUSD",1754069031291,5.001,3585.3,3584.7,2.78960536]
["bitfinex","ETHUSD",1754069031490,5.001,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1754069031685,5.001,3585.3,3585.0,2.78938419]
["bitfinex","ETHUSD",1754069031860,0.1392,3585.4,3585.1,2.78930989]
["bitfinex","ETHUSD",1754069032059,4.539,3585.2,3585.0,2.78939365]
["bitfinex","ETHUSD",1754069032256,0.1392,3585.4,3585.2,2.78921208]
["bitfinex","ETHUSD",1754069032470,0.6012,3586.4,3586.0,2.78862026]
["bitfinex","ETHUSD",1754069032670,4.539,3586.5,3585.9,2.78869571]
["bitfinex","ETHUSD",1754069032899,4.539,3586.5,3585.8,2.78877795]
["bitfinex","ETHUSD",1754069033192,1.4659,3586.4,3586.0,2.78856212]
["bitfinex","ETHUSD",1754069033378,1.4659,3586.4,3585.8,2.78877795]
["bitfinex","ETHUSD",1754069033379,0.9159,3586.4,3585.8,2.78877795]
["bitfinex","ETHUSD",1754069033586,1.0551,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1754069033784,0.462,3586.3,3585.9,2.92782455]
["bitfinex","ETHUSD",1754069033960,0.462,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1754069034291,0.462,3586.3,3585.4,0.1392]
["bitfinex","ETHUSD",1754069034292,0.55,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754069034499,0.462,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1754069034664,0.462,3585.8,3585.5,2.78895294]
["bitfinex","ETHUSD",1754069034861,0.462,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1754069035079,4.538,3585.9,3585.6,2.92811859]
["bitfinex","ETHUSD",1754069035273,0.462,3585.8,3584.8,3.0]
["bitfinex","ETHUSD",1754069035479,0.462,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1754069035696,0.462,3585.8,3585.5,2.78899987]
["bitfinex","ETHUSD",1754069036001,4.6772,3585.9,3585.6,2.78890776]
["bitfinex","ETHUSD",1754069036172,4.537,3586.1,3585.8,2.78871711]
["bitfinex","ETHUSD",1754069036372,4.537,3586.1,3585.5,2.78896253]
["bitfinex","ETHUSD",1754069036594,4.6762,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1754069036920,4.6762,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1754069036921,4.537,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1754069037232,2.1041,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1754069037410,4.537,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1754069037593,0.462,3586.0,3585.3,2.78910383]
["bitfinex","ETHUSD",1754069037777,0.02791284,3585.9,3585.2,2.78918694]
["bitfinex","ETHUSD",1754069038118,1.012,3586.0,3584.7,3.0]
["bitfinex","ETHUSD",1754069038119,1.1512,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1754069038283,1.03082,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754069038690,5.56782,3585.9,3585.5,2.92815261]
["bitfinex","ETHUSD",1754069038894,4.999,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754069039076,0.462,3585.9,3585.5,2.92819867]
["bitfinex","ETHUSD",1754069039305,0.462,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754069039685,0.462,3585.9,3585.5,2.92820908]
["bitfinex","ETHUSD",1754069040131,0.55,3585.7,3583.2,2.79080083]
["bitfinex","ETHUSD",1754069040284,2.78963372,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1754069040604,2.78963372,3584.7,3583.7,0.838139]
["bitfinex","ETHUSD",1754069040605,2.79033428,3583.8,3583.7,0.838139]
["bitfinex","ETHUSD",1754069040805,11.97673428,3583.8,3583.7,0.363139]
["bitfinex","ETHUSD",1754069040991,0.55,3583.5,3582.2,0.21084597]
["bitfinex","ETHUSD",1754069041197,0.6892,3583.3,3582.6,0.1392]
["bitfinex","ETHUSD",1754069041591,0.6892,3583.3,3582.7,2.79111333]
["bitfinex","ETHUSD",1754069041822,4.536,3583.2,3582.5,2.79127695]
["bitfinex","ETHUSD",1754069042008,4.536,3583.3,3582.8,0.1392]
["bitfinex","ETHUSD",1754069042183,4.536,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1754069042389,0.4992,3584.5,3583.4,2.79064131]
["bitfinex","ETHUSD",1754069042390,4.536,3583.5,3583.4,2.79064131]
["bitfinex","ETHUSD",1754069042596,4.536,3583.8,3583.4,2.79059003]
["bitfinex","ETHUSD",1754069042918,4.536,3584.0,3583.8,2.79032336]
["bitfinex","ETHUSD",1754069043240,4.536,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1754069043396,4.536,3584.0,3582.9,3.0]
["bitfinex","ETHUSD",1754069043397,0.55,3583.7,3582.9,3.0]
["bitfinex","ETHUSD",1754069043596,0.55,3583.8,3583.1,0.1392]
["bitfinex","ETHUSD",1754069043927,0.1392,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1754069044109,0.55,3583.9,3583.4,2.79062366]
["bitfinex","ETHUSD",1754069044285,0.6892,3583.9,3583.4,2.92982366]
["bitfinex","ETHUSD",1754069045024,4.536,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754069045185,4.536,3583.8,3583.5,2.79056788]
["bitfinex","ETHUSD",1754069045386,4.536,3583.8,3583.6,2.7904885]
["bitfinex","ETHUSD",1754069045695,0.1392,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1754069045696,4.536,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1754069046223,4.536,3583.9,3583.0,2.79093432]
["bitfinex","ETHUSD",1754069046224,1.5112,3583.8,3583.0,2.79093432]
["bitfinex","ETHUSD",1754069046400,4.536,3583.9,3583.5,0.1392]
["bitfinex","ETHUSD",1754069046799,4.536,3583.9,3583.6,2.79041498]
["bitfinex","ETHUSD",1754069047200,4.536,3583.9,3583.5,0.1392]
["bitfinex","ETHUSD",1754069047790,1.012,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1754069048086,1.012,3583.8,3582.5,0.5791277]
["bitfinex","ETHUSD",1754069048087,0.55,3583.5,3582.5,2.79127869]
["bitfinex","ETHUSD",1754069048297,0.1392,3583.0,3582.4,0.1392]
["bitfinex","ETHUSD",1754069048519,4.536,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1754069048720,4.536,3582.9,3582.4,2.93061008]
["bitfinex","ETHUSD",1754069049030,0.462,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754069049213,4.536,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1754069049602,0.462,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754069049790,0.55,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1754069049986,0.55,3582.7,3581.4,0.4348]
["bitfinex","ETHUSD",1754069049987,0.55852,3582.6,3582.3,2.79149907]
["bitfinex","ETHUSD",1754069050192,0.6892,3582.7,3582.3,2.79150266]
["bitfinex","ETHUSD",1754069050691,0.6892,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1754069051224,0.6892,3582.7,3582.2,2.93072233]
["bitfinex","ETHUSD",1754069051520,0.55,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1754069051722,4.537,3582.4,3581.7,5.79196943]
["bitfinex","ETHUSD",1754069051920,4.537,3582.4,3580.7,0.4056]
["bitfinex","ETHUSD",1754069051921,0.55,3582.3,3581.3,2.79226068]
["bitfinex","ETHUSD",1754069052121,0.1392,3582.0,3581.5,0.14]
["bitfinex","ETHUSD",1754069052323,4.536,3581.9,3581.5,2.93211542]
["bitfinex","ETHUSD",1754069052522,4.536,3581.9,3581.7,2.79196217]
["bitfinex","ETHUSD",1754069052728,4.536,3581.9,3581.5,2.93210961]
["bitfinex","ETHUSD",1754069052924,2.41,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754069053627,2.41,3581.8,3581.5,2.932121]
["bitfinex","ETHUSD",1754069053932,2.41,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754069054232,3.11852,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754069054547,4.08831284,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1754069054691,4.08831284,3581.7,3580.0,0.4348]
["bitfinex","ETHUSD",1754069054692,0.55,3581.5,3580.0,0.4348]
["bitfinex","ETHUSD",1754069054896,0.55,3581.5,3579.7,2.79349428]
["bitfinex","ETHUSD",1754069054897,0.14,3581.2,3580.7,0.14]
["bitfinex","ETHUSD",1754069055134,0.98911284,3581.1,3580.5,5.79288365]
["bitfinex","ETHUSD",1754069055319,5.087,3581.0,3580.4,2.93292862]
["bitfinex","ETHUSD",1754069055638,7.637,3581.0,3580.4,0.14]
["bitfinex","ETHUSD",1754069055797,7.637,3581.0,3579.2,2.79391268]
["bitfinex","ETHUSD",1754069055798,0.14,3580.5,3579.8,2.79342835]
["bitfinex","ETHUSD",1754069055992,4.56391284,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754069056196,4.56391284,3580.4,3579.0,9.24699182]
["bitfinex","ETHUSD",1754069056197,1.4604,3580.3,3579.0,9.24699182]
["bitfinex","ETHUSD",1754069056392,0.55,3579.8,3578.6,0.4341]
["bitfinex","ETHUSD",1754069056607,0.55,3579.8,3579.2,0.14]
["bitfinex","ETHUSD",1754069056608,4.677,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754069056833,0.4602,3579.6,3579.3,2.79378176]
["bitfinex","ETHUSD",1754069057034,4.677,3579.7,3579.4,2.79375593]
["bitfinex","ETHUSD",1754069057248,4.677,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754069057548,5.1372,3579.7,3579.3,2.79377428]
["bitfinex","ETHUSD",1754069057900,5.1372,3579.7,3579.2,3.14]
["bitfinex","ETHUSD",1754069058133,5.1372,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754069058335,0.55,3579.5,3578.3,2.79462314]
["bitfinex","ETHUSD",1754069058530,0.02791284,3579.4,3578.9,2.79410827]
["bitfinex","ETHUSD",1754069058844,4.537,3579.3,3578.9,2.93414309]
["bitfinex","ETHUSD",1754069059058,1.4604,3579.2,3578.7,2.79425605]
["bitfinex","ETHUSD",1754069059337,0.14,3579.1,3578.6,2.93436273]
["bitfinex","ETHUSD",1754069059653,0.14,3579.1,3578.8,2.79423176]
["bitfinex","ETHUSD",1754069059956,0.69,3579.2,3578.5,0.14]
["bitfinex","ETHUSD",1754069060132,0.69,3579.2,3578.1,2.79471229]
["bitfinex","ETHUSD",1754069060133,0.4602,3579.1,3578.1,2.79471229]
["bitfinex","ETHUSD",1754069060459,0.4602,3579.1,3577.5,0.4341]
["bitfinex","ETHUSD",1754069060460,0.4502,3579.9,3578.2,2.82264772]
["bitfinex","ETHUSD",1754069060740,0.4502,3579.9,3577.4,11.72401695]
["bitfinex","ETHUSD",1754069060741,0.55,3579.7,3579.2,2.79392042]
["bitfinex","ETHUSD",1754069061036,0.14,3579.8,3579.7,2.79350897]
["bitfinex","ETHUSD",1754069061209,4.538,3579.8,3579.6,0.14]
["bitfinex","ETHUSD",1754069061412,4.538,3579.8,3578.8,0.4341]
["bitfinex","ETHUSD",1754069061635,0.14,3579.5,3579.2,2.79390958]
["bitfinex","ETHUSD",1754069061842,4.99459128,3579.8,3578.3,0.4341]
["bitfinex","ETHUSD",1754069061843,1.48831284,3579.4,3578.3,0.4341]
["bitfinex","ETHUSD",1754069062004,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754069062208,0.55,3578.9,3577.8,3.0]
["bitfinex","ETHUSD",1754069062407,0.69,3578.7,3578.2,2.93470118]
["bitfinex","ETHUSD",1754069062718,0.69,3578.7,3578.2,0.14]
["bitfinex","ETHUSD",1754069062916,0.69,3578.7,3578.3,2.79461176]
["bitfinex","ETHUSD",1754069063440,0.69,3578.7,3578.3,2.79462314]
["bitfinex","ETHUSD",1754069063743,0.4602,3579.4,3577.9,0.02794935]
["bitfinex","ETHUSD",1754069063931,4.539,3579.4,3578.4,3.4341]
["bitfinex","ETHUSD",1754069064237,4.539,3579.4,3579.3,2.93384237]
["bitfinex","ETHUSD",1754069064543,0.14,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754069064748,4.678,3580.0,3579.3,0.14]
["bitfinex","ETHUSD",1754069064901,4.56591284,3579.9,3578.8,0.4341]
["bitfinex","ETHUSD",1754069065100,4.56591284,3579.9,3578.0,7.76831317]
["bitfinex","ETHUSD",1754069065101,0.55,3579.7,3578.2,3.0]
["bitfinex","ETHUSD",1754069065340,0.14,3579.3,3578.9,2.79412627]
["bitfinex","ETHUSD",1754069065540,0.55,3579.2,3578.8,0.14]
["bitfinex","ETHUSD",1754069065716,1.4604,3579.2,3577.9,3.0]
["bitfinex","ETHUSD",1754069065912,0.14,3579.1,3578.7,2.79430673]
["bitfinex","ETHUSD",1754069066125,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754069066126,0.75394,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754069066341,4.539,3579.3,3579.2,2.79391252]
["bitfinex","ETHUSD",1754069066552,0.14,3579.5,3579.3,2.79384206]
["bitfinex","ETHUSD",1754069066855,6.949,3579.9,3579.2,2.93385753]
["bitfinex","ETHUSD",1754069067155,0.69,3579.7,3579.2,2.93385753]
["bitfinex","ETHUSD",1754069067311,0.55,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754069067650,4.539,3579.5,3579.1,2.79392808]
["bitfinex","ETHUSD",1754069067948,4.539,3579.5,3579.3,2.79379212]
["bitfinex","ETHUSD",1754069067949,4.679,3579.5,3579.3,2.79379212]
["bitfinex","ETHUSD",1754069068122,4.679,3579.5,3579.2,2.79389963]
["bitfinex","ETHUSD",1754069068526,4.679,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754069068733,1.4604,3579.4,3578.8,2.79417423]
["bitfinex","ETHUSD",1754069068927,0.14,3579.2,3578.9,2.7941521]
["bitfinex","ETHUSD",1754069069128,0.14,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1754069069661,0.14,3580.5,3580.4,2.79295326]
["bitfinex","ETHUSD",1754069069828,4.679,3580.5,3580.3,2.79304869]
["bitfinex","ETHUSD",1754069070015,4.679,3580.5,3580.2,2.79311349]
["bitfinex","ETHUSD",1754069070222,0.14,3580.5,3580.3,2.79305177]
["bitfinex","ETHUSD",1754069070419,4.539,3580.4,3580.3,2.79305177]
["bitfinex","ETHUSD",1754069070841,4.539,3580.6,3580.5,2.7928508]
["bitfinex","ETHUSD",1754069071068,0.90784824,3581.7,3580.8,2.79267202]
["bitfinex","ETHUSD",1754069071270,0.14,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754069071422,0.90784824,3581.7,3581.3,2.79222427]
["bitfinex","ETHUSD",1754069071748,4.539,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754069072419,4.539,3581.6,3581.4,0.14]
["bitfinex","ETHUSD",1754069072817,5.4494,3581.6,3581.2,0.14]
["bitfinex","ETHUSD",1754069073051,0.9104,3581.6,3581.2,0.14]
["bitfinex","ETHUSD",1754069073249,4.539,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754069073552,0.4602,3582.1,3581.6,2.79197411]
["bitfinex","ETHUSD",1754069073752,0.55,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754069073953,0.55,3581.6,3579.9,2.79337411]
["bitfinex","ETHUSD",1754069074174,7.33073985,3582.0,3580.7,2.79273717]
["bitfinex","ETHUSD",1754069074175,0.14,3581.1,3580.7,2.79273717]
["bitfinex","ETHUSD",1754069074358,4.538,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754069074556,1.95611284,3580.9,3579.6,2.79360822]
["bitfinex","ETHUSD",1754069074874,4.538,3581.0,3580.7,2.7926943]
["bitfinex","ETHUSD",1754069075069,4.538,3581.0,3579.7,0.4341]
["bitfinex","ETHUSD",1754069075368,4.538,3581.0,3580.2,2.79309565]
["bitfinex","ETHUSD",1754069075570,4.538,3581.0,3580.3,2.79305316]
["bitfinex","ETHUSD",1754069075866,0.55,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754069076033,1.0504,3580.8,3580.2,2.93312942]
["bitfinex","ETHUSD",1754069076367,0.14,3580.8,3580.2,0.14]
["bitfinex","ETHUSD",1754069076567,0.55,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754069076778,0.55,3580.7,3579.2,0.4341]
["bitfinex","ETHUSD",1754069076779,0.69,3580.5,3580.0,0.14]
["bitfinex","ETHUSD",1754069076938,0.55,3580.3,3580.0,0.14]
["bitfinex","ETHUSD",1754069077132,0.69,3580.1,3579.7,2.79351117]
["bitfinex","ETHUSD",1754069077469,2.41,3580.0,3579.0,4.538]
["bitfinex","ETHUSD",1754069077668,4.538,3579.9,3579.5,0.14]
["bitfinex","ETHUSD",1754069077874,4.538,3579.9,3578.7,0.4341]
["bitfinex","ETHUSD",1754069077875,2.43791284,3579.8,3579.2,2.79390645]
["bitfinex","ETHUSD",1754069078056,2.43791284,3579.8,3578.7,0.4341]
["bitfinex","ETHUSD",1754069078057,2.41,3579.8,3579.4,0.14]
["bitfinex","ETHUSD",1754069078257,2.41,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754069078446,2.41,3579.8,3579.7,2.93353018]
["bitfinex","ETHUSD",1754069079574,2.41,3579.8,3579.7,3.36763018]
["bitfinex","ETHUSD",1754069080071,2.41,3579.8,3579.7,2.93353018]
["bitfinex","ETHUSD",1754069081370,2.41,3579.8,3579.7,3.36763018]
["bitfinex","ETHUSD",1754069081578,2.41,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754069081783,2.41,3579.8,3579.7,2.93353018]
["bitfinex","ETHUSD",1754069082162,2.41,3579.8,3579.7,3.36763018]
["bitfinex","ETHUSD",1754069082481,2.41,3581.1,3579.7,6.77323018]
["bitfinex","ETHUSD",1754069082689,6.947,3581.2,3580.0,3.0]
["bitfinex","ETHUSD",1754069082889,0.839162,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754069083072,0.839162,3581.8,3581.7,2.93117029]
["bitfinex","ETHUSD",1754069083274,2.43791284,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1754069083485,0.9104,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754069083688,4.6762,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1754069083873,3.8704,3581.6,3580.9,0.14]
["bitfinex","ETHUSD",1754069084076,0.14,3581.2,3580.7,0.14]
["bitfinex","ETHUSD",1754069084275,4.537,3581.4,3581.1,0.14]
["bitfinex","ETHUSD",1754069084588,0.14,3581.1,3580.6,0.14]
["bitfinex","ETHUSD",1754069084761,0.57791284,3581.0,3580.5,0.14]
["bitfinex","ETHUSD",1754069085085,0.14,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754069085335,2.55,3580.7,3580.2,2.93312567]
["bitfinex","ETHUSD",1754069085498,3.0401,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754069085988,6.947,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754069086164,8.595,3580.7,3580.0,2.79327385]
["bitfinex","ETHUSD",1754069086368,0.57791284,3580.6,3579.8,2.7933995]
["bitfinex","ETHUSD",1754069086593,0.57791284,3580.6,3580.0,0.14]
["bitfinex","ETHUSD",1754069086594,2.98791284,3580.6,3580.0,0.14]
["bitfinex","ETHUSD",1754069086794,0.55,3580.2,3578.9,11.72201695]
["bitfinex","ETHUSD",1754069086951,0.55,3580.0,3578.8,0.4494]
["bitfinex","ETHUSD",1754069087152,2.41,3579.9,3579.7,2.79352237]
["bitfinex","ETHUSD",1754069087376,2.41,3579.9,3579.6,2.79359148]
["bitfinex","ETHUSD",1754069087377,6.946,3579.9,3579.6,2.79359148]
["bitfinex","ETHUSD",1754069087566,4.536,3579.8,3579.4,2.79371258]
["bitfinex","ETHUSD",1754069087771,4.536,3579.8,3579.5,0.14]
["bitfinex","ETHUSD",1754069087985,4.536,3579.8,3579.5,2.93367664]
["bitfinex","ETHUSD",1754069088182,2.41,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754069088555,2.41,3579.9,3579.7,0.14]
["bitfinex","ETHUSD",1754069088759,2.41,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754069089768,2.41,3579.9,3579.8,7.20715165]
["bitfinex","ETHUSD",1754069090564,2.41,3581.2,3579.9,3.0]
["bitfinex","ETHUSD",1754069090763,6.946,3581.3,3580.8,2.7926694]
["bitfinex","ETHUSD",1754069090984,7.4361,3581.3,3580.8,2.7926694]
["bitfinex","ETHUSD",1754069091401,0.9533,3581.2,3580.7,2.7927226]
["bitfinex","ETHUSD",1754069091560,0.9533,3581.2,3580.8,2.79263919]
["bitfinex","ETHUSD",1754069091901,0.55,3581.0,3579.6,0.83904]
["bitfinex","ETHUSD",1754069092096,0.55,3581.0,3579.3,4.536]
["bitfinex","ETHUSD",1754069092097,0.55,3580.8,3580.3,2.79298896]
["bitfinex","ETHUSD",1754069092396,0.55,3580.8,3580.3,2.7930612]
["bitfinex","ETHUSD",1754069092397,0.9533,3580.7,3580.3,2.7930612]
["bitfinex","ETHUSD",1754069092587,0.55,3580.8,3580.4,2.79297324]
["bitfinex","ETHUSD",1754069093165,0.4901,3580.7,3580.3,2.79303089]
["bitfinex","ETHUSD",1754069093493,0.4901,3580.7,3580.3,2.79303964]
["bitfinex","ETHUSD",1754069093695,0.4901,3580.6,3579.9,2.79336038]
["bitfinex","ETHUSD",1754069093895,5.0261,3580.6,3580.1,2.79318591]
["bitfinex","ETHUSD",1754069094096,4.536,3580.6,3580.2,2.79313995]
["bitfinex","ETHUSD",1754069094296,0.4901,3580.5,3580.2,2.79313995]
["bitfinex","ETHUSD",1754069094496,4.536,3580.6,3580.0,5.79326568]
["bitfinex","ETHUSD",1754069094699,0.4901,3580.4,3580.0,2.79326568]
["bitfinex","ETHUSD",1754069095313,0.4632,3580.5,3579.8,2.79344255]
["bitfinex","ETHUSD",1754069095314,0.4632,3580.5,3579.8,2.79338572]
["bitfinex","ETHUSD",1754069095601,0.55,3580.2,3579.6,2.79355814]
["bitfinex","ETHUSD",1754069095904,0.55,3580.0,3579.4,2.79373117]
["bitfinex","ETHUSD",1754069096199,0.55,3580.0,3578.8,4.535]
["bitfinex","ETHUSD",1754069096400,1.33493,3579.9,3578.8,4.535]
["bitfinex","ETHUSD",1754069096621,1.53121284,3579.8,3578.0,0.855]
["bitfinex","ETHUSD",1754069096920,0.55,3579.6,3578.0,0.855]
["bitfinex","ETHUSD",1754069097128,0.55,3579.4,3578.7,2.79425797]
["bitfinex","ETHUSD",1754069097297,0.55,3579.2,3578.6,2.79436215]
["bitfinex","ETHUSD",1754069097491,0.55,3579.2,3578.7,2.79430372]
["bitfinex","ETHUSD",1754069097823,0.4901,3579.1,3578.0,0.855]
["bitfinex","ETHUSD",1754069097984,0.9533,3579.1,3578.0,0.4494]
["bitfinex","ETHUSD",1754069098385,0.9533,3579.1,3578.3,2.79457302]
["bitfinex","ETHUSD",1754069098585,0.9533,3579.1,3578.2,3.0]
["bitfinex","ETHUSD",1754069098793,0.9533,3579.1,3578.7,3.0]
["bitfinex","ETHUSD",1754069098989,4.535,3579.3,3578.7,3.0]
["bitfinex","ETHUSD",1754069099190,4.535,3579.3,3578.7,2.79423503]
["bitfinex","ETHUSD",1754069099392,4.535,3579.3,3578.9,3.0]
["bitfinex","ETHUSD",1754069099601,4.535,3579.3,3578.8,5.79420854]
["bitfinex","ETHUSD",1754069099802,4.535,3579.3,3578.9,0.14]
["bitfinex","ETHUSD",1754069100006,0.4901,3579.2,3578.9,0.14]
["bitfinex","ETHUSD",1754069100289,1.0933,3579.1,3578.6,3.14]
["bitfinex","ETHUSD",1754069100487,0.4901,3579.0,3578.6,0.14]
["bitfinex","ETHUSD",1754069100689,0.57791284,3578.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754069100996,0.55,3577.8,3577.1,0.14]
["bitfinex","ETHUSD",1754069101198,0.55,3577.6,3577.1,0.14]
["bitfinex","ETHUSD",1754069101379,5.16611284,3577.5,3577.0,0.14]
["bitfinex","ETHUSD",1754069101583,5.16611284,3577.5,3575.9,4.9834]
["bitfinex","ETHUSD",1754069101584,0.55,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754069101821,1.04111284,3577.3,3576.5,2.79597363]
["bitfinex","ETHUSD",1754069102017,0.14,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754069102194,0.55,3577.0,3576.7,0.14]
["bitfinex","ETHUSD",1754069102521,5.085,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754069102817,4.535,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754069102987,0.55,3577.3,3577.1,3.0]
["bitfinex","ETHUSD",1754069103183,0.14,3577.5,3577.0,0.14]
["bitfinex","ETHUSD",1754069103419,0.55,3577.9,3577.2,0.14]
["bitfinex","ETHUSD",1754069103623,0.55,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754069103820,0.55,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754069103821,0.55,3577.8,3577.5,3.0]
["bitfinex","ETHUSD",1754069104134,0.55,3577.8,3577.6,2.79515782]
["bitfinex","ETHUSD",1754069104339,0.55,3577.8,3577.5,0.14]
["bitfinex","ETHUSD",1754069104546,0.14,3578.0,3577.7,2.79509181]
["bitfinex","ETHUSD",1754069104730,0.55,3577.8,3577.7,5.93509181]
["bitfinex","ETHUSD",1754069105236,4.535,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754069105540,0.55,3578.0,3577.7,0.14]
["bitfinex","ETHUSD",1754069105712,0.69,3577.8,3577.3,3.0]
["bitfinex","ETHUSD",1754069105912,0.55,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754069106117,0.55,3577.4,3576.0,0.4494]
["bitfinex","ETHUSD",1754069106425,0.55,3577.4,3576.4,2.93604475]
["bitfinex","ETHUSD",1754069106426,0.14,3576.9,3576.4,2.93604475]
["bitfinex","ETHUSD",1754069106612,5.085,3576.8,3576.7,3.0]
["bitfinex","ETHUSD",1754069107030,5.085,3576.8,3575.4,0.4494]
["bitfinex","ETHUSD",1754069107031,5.5751,3576.8,3575.4,0.4494]
["bitfinex","ETHUSD",1754069107232,0.69,3576.6,3576.1,0.14]
["bitfinex","ETHUSD",1754069107536,0.55,3576.4,3575.5,2.79681163]
["bitfinex","ETHUSD",1754069107740,0.55,3576.2,3576.0,0.14]
["bitfinex","ETHUSD",1754069107940,0.55,3576.2,3575.4,3.0]
["bitfinex","ETHUSD",1754069108106,0.55,3576.2,3576.1,3.0]
["bitfinex","ETHUSD",1754069108300,0.55,3576.2,3575.9,0.14]
["bitfinex","ETHUSD",1754069108517,0.55,3576.2,3576.0,2.79636213]
["bitfinex","ETHUSD",1754069108716,0.55,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754069108948,0.14,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754069109150,0.14,3576.8,3576.7,2.79584196]
["bitfinex","ETHUSD",1754069109307,0.4901,3577.6,3576.8,5.79579512]
["bitfinex","ETHUSD",1754069109308,0.14,3577.1,3576.8,5.79579512]
["bitfinex","ETHUSD",1754069109509,4.535,3577.0,3576.8,5.79579512]
["bitfinex","ETHUSD",1754069109831,0.55,3576.9,3576.0,3.0]
["bitfinex","ETHUSD",1754069110028,0.55,3576.9,3575.6,0.4494]
["bitfinex","ETHUSD",1754069110029,0.14,3576.7,3576.5,3.0]
["bitfinex","ETHUSD",1754069110250,0.4632,3576.6,3575.5,3.0]
["bitfinex","ETHUSD",1754069110552,0.55,3576.4,3576.1,3.14]
["bitfinex","ETHUSD",1754069110708,1.0132,3576.4,3576.1,2.93633826]
["bitfinex","ETHUSD",1754069110909,0.55,3576.4,3576.1,0.14]
["bitfinex","ETHUSD",1754069111109,0.55,3576.6,3576.5,2.7959811]
["bitfinex","ETHUSD",1754069111446,5.086,3576.6,3576.5,2.7959811]
["bitfinex","ETHUSD",1754069111938,0.85125966,3577.3,3576.5,0.55921671]
["bitfinex","ETHUSD",1754069112143,0.85125966,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754069112445,0.85125966,3577.3,3577.2,2.9354825]
["bitfinex","ETHUSD",1754069113016,0.85125966,3577.3,3577.2,6.41283732]
["bitfinex","ETHUSD",1754069113210,0.85125966,3577.3,3577.2,6.3848825]
["bitfinex","ETHUSD",1754069113564,4.536,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754069113708,4.536,3578.7,3577.5,3.0]
["bitfinex","ETHUSD",1754069113909,4.536,3578.7,3578.3,0.14]
["bitfinex","ETHUSD",1754069114130,4.9992,3578.7,3578.3,2.79455782]
["bitfinex","ETHUSD",1754069114443,0.4632,3578.6,3578.2,2.79469125]
["bitfinex","ETHUSD",1754069114619,0.9533,3578.5,3578.1,2.79477608]
["bitfinex","ETHUSD",1754069114819,0.9533,3578.5,3577.9,0.14]
["bitfinex","ETHUSD",1754069114820,0.69,3578.4,3577.9,0.14]
["bitfinex","ETHUSD",1754069115020,1.1532,3578.4,3577.9,0.14]
["bitfinex","ETHUSD",1754069115207,0.69,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754069115408,0.14,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754069115717,4.536,3578.5,3578.4,2.79448411]
["bitfinex","ETHUSD",1754069116041,5.086,3578.5,3578.2,2.93463096]
["bitfinex","ETHUSD",1754069116216,0.57791284,3578.4,3577.5,3.0]
["bitfinex","ETHUSD",1754069116423,0.57791284,3578.4,3578.2,2.79469979]
["bitfinex","ETHUSD",1754069116623,0.55,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754069117027,0.55,3578.6,3578.3,2.79462314]
["bitfinex","ETHUSD",1754069117238,0.55,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754069117642,0.14,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754069117838,4.535,3579.2,3579.1,2.79396598]
["bitfinex","ETHUSD",1754069118028,4.535,3579.2,3578.6,3.14]
["bitfinex","ETHUSD",1754069118228,4.535,3579.2,3579.1,2.79394751]
["bitfinex","ETHUSD",1754069118428,4.535,3579.2,3579.1,2.93394751]
["bitfinex","ETHUSD",1754069118848,0.4421,3580.6,3579.7,2.79353018]
["bitfinex","ETHUSD",1754069119185,4.535,3579.9,3579.7,2.79353018]
["bitfinex","ETHUSD",1754069119490,4.534,3580.6,3580.3,2.79302737]
["bitfinex","ETHUSD",1754069119630,4.674,3580.6,3580.3,2.79302737]
["bitfinex","ETHUSD",1754069119832,4.534,3580.6,3580.5,2.93290601]
["bitfinex","ETHUSD",1754069120031,0.496,3581.7,3580.5,0.456]
["bitfinex","ETHUSD",1754069120032,0.4421,3581.7,3580.5,0.456]
["bitfinex","ETHUSD",1754069120271,4.534,3581.6,3581.1,2.79243146]
["bitfinex","ETHUSD",1754069120571,4.534,3581.6,3580.8,3.0]
["bitfinex","ETHUSD",1754069120572,0.93971,3581.5,3580.8,3.0]
["bitfinex","ETHUSD",1754069120759,0.93971,3581.5,3579.9,3.20512859]
["bitfinex","ETHUSD",1754069120927,0.49761,3581.5,3580.7,3.0]
["bitfinex","ETHUSD",1754069121132,0.49761,3581.5,3580.7,5.79267483]
["bitfinex","ETHUSD",1754069121665,0.49761,3581.5,3581.2,2.79229033]
["bitfinex","ETHUSD",1754069121871,5.084,3581.4,3581.0,2.79244546]
["bitfinex","ETHUSD",1754069122056,5.084,3581.4,3580.7,2.79267776]
["bitfinex","ETHUSD",1754069122057,5.084,3581.4,3580.7,3.0]
["bitfinex","ETHUSD",1754069122257,4.534,3581.4,3581.0,2.79245344]
["bitfinex","ETHUSD",1754069122454,4.534,3581.4,3580.9,3.0]
["bitfinex","ETHUSD",1754069122628,0.4534,3581.3,3580.9,2.79259157]
["bitfinex","ETHUSD",1754069122833,0.55,3581.2,3580.8,3.0]
["bitfinex","ETHUSD",1754069123058,0.55,3581.2,3580.5,3.0]
["bitfinex","ETHUSD",1754069123374,0.55,3581.0,3579.7,2.79352428]
["bitfinex","ETHUSD",1754069123667,0.55,3581.0,3580.4,3.0]
["bitfinex","ETHUSD",1754069123873,0.55,3581.0,3580.1,5.79316058]
["bitfinex","ETHUSD",1754069124049,0.9921,3581.0,3580.3,5.79305503]
["bitfinex","ETHUSD",1754069124250,1.13665,3581.0,3580.3,3.0]
["bitfinex","ETHUSD",1754069124447,0.55,3580.8,3580.1,3.0]
["bitfinex","ETHUSD",1754069124752,0.55,3580.6,3579.7,2.79349088]
["bitfinex","ETHUSD",1754069124949,0.55,3580.6,3579.9,2.79331139]
["bitfinex","ETHUSD",1754069125168,0.55,3580.6,3580.0,5.79328081]
["bitfinex","ETHUSD",1754069125475,0.55,3580.4,3580.0,5.79328081]
["bitfinex","ETHUSD",1754069125673,4.532,3581.0,3580.8,2.79262806]
["bitfinex","ETHUSD",1754069126180,0.55,3580.9,3580.8,2.79262806]
["bitfinex","ETHUSD",1754069126467,4.532,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754069126666,0.55,3580.9,3580.8,2.79264839]
["bitfinex","ETHUSD",1754069126871,0.4421,3582.7,3580.9,3.0]
["bitfinex","ETHUSD",1754069127034,4.531,3582.6,3581.7,2.79194612]
["bitfinex","ETHUSD",1754069127235,0.47001284,3582.5,3581.4,3.0]
["bitfinex","ETHUSD",1754069127449,0.47001284,3582.5,3581.6,2.79198147]
["bitfinex","ETHUSD",1754069127735,0.50010128,3582.4,3581.4,3.0]
["bitfinex","ETHUSD",1754069127962,5.081,3582.3,3581.0,3.0]
["bitfinex","ETHUSD",1754069128135,5.081,3582.3,3581.6,2.79203337]
["bitfinex","ETHUSD",1754069128351,4.531,3582.3,3581.0,3.0]
["bitfinex","ETHUSD",1754069128554,4.531,3582.3,3581.6,3.0]
["bitfinex","ETHUSD",1754069128777,5.06333297,3582.2,3580.3,0.456]
["bitfinex","ETHUSD",1754069128932,0.55,3582.0,3580.3,0.456]
["bitfinex","ETHUSD",1754069129261,0.55,3582.0,3581.3,2.79223484]
["bitfinex","ETHUSD",1754069129456,0.9921,3582.0,3581.3,2.79223484]
["bitfinex","ETHUSD",1754069129672,0.9921,3582.0,3581.4,2.79220152]
["bitfinex","ETHUSD",1754069129873,0.55,3581.8,3581.2,2.79235058]
["bitfinex","ETHUSD",1754069130175,0.1392,3581.7,3581.3,2.79227114]
["bitfinex","ETHUSD",1754069130413,0.1392,3581.7,3581.2,2.93232962]
["bitfinex","ETHUSD",1754069130536,0.1392,3581.7,3581.4,2.79215552]
["bitfinex","ETHUSD",1754069130936,0.1392,3581.7,3581.2,2.93231068]
["bitfinex","ETHUSD",1754069130937,0.1392,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1754069131177,0.55,3581.8,3581.6,0.14]
["bitfinex","ETHUSD",1754069131339,4.53,3582.0,3581.9,2.79178704]
["bitfinex","ETHUSD",1754069131541,4.53,3582.1,3581.8,2.93108503]
["bitfinex","ETHUSD",1754069131758,0.55,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754069131958,4.53,3582.1,3582.0,2.79170497]
["bitfinex","ETHUSD",1754069132175,4.53,3582.3,3582.0,2.79170497]
["bitfinex","ETHUSD",1754069132468,0.8645069,3582.8,3582.4,2.79142474]
["bitfinex","ETHUSD",1754069132670,4.53,3582.6,3582.3,2.79147098]
["bitfinex","ETHUSD",1754069132867,4.53,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1754069133248,0.9381,3582.5,3581.1,5.79243807]
["bitfinex","ETHUSD",1754069133447,0.6892,3582.4,3581.8,3.1392]
["bitfinex","ETHUSD",1754069133649,0.55,3582.2,3580.6,2.79278465]
["bitfinex","ETHUSD",1754069133839,0.55,3582.2,3581.4,0.14]
["bitfinex","ETHUSD",1754069133840,0.1392,3582.0,3581.4,0.14]
["bitfinex","ETHUSD",1754069134041,0.55,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754069134248,0.55,3581.8,3580.3,0.20456031]
["bitfinex","ETHUSD",1754069134249,0.55,3581.6,3580.3,0.20456031]
["bitfinex","ETHUSD",1754069134453,0.55,3581.4,3580.0,0.456]
["bitfinex","ETHUSD",1754069134655,0.55,3581.2,3580.3,0.14]
["bitfinex","ETHUSD",1754069134855,0.14,3580.7,3580.1,0.14]
["bitfinex","ETHUSD",1754069135054,0.55,3580.5,3579.5,3.0]
["bitfinex","ETHUSD",1754069135275,0.55,3580.5,3580.2,2.79313382]
["bitfinex","ETHUSD",1754069135595,0.55,3580.5,3580.1,2.79319669]
["bitfinex","ETHUSD",1754069135790,0.55,3580.5,3579.4,3.24973629]
["bitfinex","ETHUSD",1754069135791,1.52791284,3580.5,3580.0,2.79324433]
["bitfinex","ETHUSD",1754069135956,3.28833125,3581.3,3580.5,2.79289963]
["bitfinex","ETHUSD",1754069135957,0.55,3580.7,3580.5,2.79289963]
["bitfinex","ETHUSD",1754069136156,5.079,3580.7,3580.5,2.79289963]
["bitfinex","ETHUSD",1754069136656,5.079,3580.7,3580.5,2.79288204]
["bitfinex","ETHUSD",1754069136988,5.079,3580.7,3580.5,0.14]
["bitfinex","ETHUSD",1754069137302,5.079,3580.7,3580.1,3.0]
["bitfinex","ETHUSD",1754069137303,0.55,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754069137506,4.529,3580.7,3580.3,0.14]
["bitfinex","ETHUSD",1754069137717,0.55,3580.3,3577.7,7.18601695]
["bitfinex","ETHUSD",1754069137992,0.14,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754069138206,0.55,3579.6,3578.3,2.79460072]
["bitfinex","ETHUSD",1754069138361,0.55,3579.4,3579.1,0.14]
["bitfinex","ETHUSD",1754069138557,0.55,3579.4,3577.7,2.79507376]
["bitfinex","ETHUSD",1754069138558,0.55,3579.2,3577.7,2.79507376]
["bitfinex","ETHUSD",1754069138800,0.55,3579.0,3578.8,0.14]
["bitfinex","ETHUSD",1754069140297,0.55,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754069140483,0.55,3579.7,3578.9,0.59341546]
["bitfinex","ETHUSD",1754069140653,4.529,3579.6,3579.2,2.7939009]
["bitfinex","ETHUSD",1754069140861,0.55,3579.5,3579.4,0.14]
["bitfinex","ETHUSD",1754069141060,4.529,3579.6,3579.4,0.14]
["bitfinex","ETHUSD",1754069141865,0.55,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754069142065,5.079,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754069142267,5.079,3579.6,3579.4,0.14]
["bitfinex","ETHUSD",1754069142568,4.528,3579.5,3579.4,0.14]
["bitfinex","ETHUSD",1754069142766,4.528,3579.5,3578.4,3.0]
["bitfinex","ETHUSD",1754069142767,0.55,3579.4,3578.4,3.0]
["bitfinex","ETHUSD",1754069143009,0.55,3579.4,3579.1,3.0]
["bitfinex","ETHUSD",1754069143177,0.55,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754069143380,0.55,3579.2,3579.0,0.14]
["bitfinex","ETHUSD",1754069143677,0.55,3579.0,3578.7,0.14]
["bitfinex","ETHUSD",1754069143903,0.55,3578.8,3577.6,0.1582]
["bitfinex","ETHUSD",1754069144209,0.55,3578.8,3578.5,3.14]
["bitfinex","ETHUSD",1754069144711,0.55,3578.8,3578.5,0.14]
["bitfinex","ETHUSD",1754069145011,0.55,3578.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754069145214,0.4421,3578.7,3578.4,2.934542]
["bitfinex","ETHUSD",1754069145368,0.4421,3578.7,3578.4,0.14]
["bitfinex","ETHUSD",1754069145795,0.55,3578.8,3578.5,2.79446022]
["bitfinex","ETHUSD",1754069145998,0.55,3578.8,3578.4,0.14]
["bitfinex","ETHUSD",1754069145999,0.55,3578.8,3578.4,3.14]
["bitfinex","ETHUSD",1754069146199,0.55,3578.8,3578.5,2.79440758]
["bitfinex","ETHUSD",1754069147318,0.55,3578.8,3578.4,3.14]
["bitfinex","ETHUSD",1754069147476,4.529,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754069147804,0.14,3579.0,3578.4,3.42474242]
["bitfinex","ETHUSD",1754069147973,4.529,3578.9,3578.8,2.9342327]
["bitfinex","ETHUSD",1754069148332,4.528,3578.9,3578.8,2.93420511]
["bitfinex","ETHUSD",1754069148620,0.14,3579.7,3579.2,2.79387526]
["bitfinex","ETHUSD",1754069148773,0.55,3579.5,3579.2,2.79387526]
["bitfinex","ETHUSD",1754069148973,0.55,3579.5,3579.2,2.93387526]
["bitfinex","ETHUSD",1754069149172,0.55,3579.5,3579.3,2.79383261]
["bitfinex","ETHUSD",1754069149399,6.713,3579.9,3579.4,2.79376431]
["bitfinex","ETHUSD",1754069149610,4.528,3579.8,3579.6,2.79356615]
["bitfinex","ETHUSD",1754069150416,4.528,3579.8,3579.4,2.93372046]
["bitfinex","ETHUSD",1754069150417,4.528,3579.8,3579.4,2.93374839]
["bitfinex","ETHUSD",1754069150702,5.078,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754069151004,0.81899165,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754069151466,0.81899165,3580.0,3579.9,2.93337411]
["bitfinex","ETHUSD",1754069151672,0.81899165,3580.0,3579.9,5.93337411]
["bitfinex","ETHUSD",1754069153823,1.81929165,3580.0,3579.9,3.14]
["bitfinex","ETHUSD",1754069153983,0.55,3579.9,3578.7,4.527]
["bitfinex","ETHUSD",1754069154188,0.55,3579.9,3579.6,2.79359437]
["bitfinex","ETHUSD",1754069154395,1.0003,3579.9,3579.5,2.93366244]
["bitfinex","ETHUSD",1754069154716,1.0003,3579.9,3579.6,3.0]
["bitfinex","ETHUSD",1754069154717,0.55,3579.9,3579.6,3.0]
["bitfinex","ETHUSD",1754069154922,0.4503,3579.8,3579.5,3.14]
["bitfinex","ETHUSD",1754069155116,0.55,3579.9,3579.5,3.14]
["bitfinex","ETHUSD",1754069155117,4.527,3579.7,3579.5,2.9336835]
["bitfinex","ETHUSD",1754069155289,4.527,3579.7,3579.5,0.14]
["bitfinex","ETHUSD",1754069155494,0.4503,3579.6,3579.5,0.14]
["bitfinex","ETHUSD",1754069155692,0.55,3579.5,3578.9,2.79414207]
["bitfinex","ETHUSD",1754069155895,1.0003,3579.5,3579.1,0.14]
["bitfinex","ETHUSD",1754069156103,0.55,3579.5,3579.2,3.0]
["bitfinex","ETHUSD",1754069156308,0.55,3579.3,3579.2,5.79391932]
["bitfinex","ETHUSD",1754069156507,5.077,3579.3,3579.2,5.79391932]
["bitfinex","ETHUSD",1754069156920,5.077,3579.3,3579.1,0.14]
["bitfinex","ETHUSD",1754069157218,0.4503,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754069157418,0.4503,3579.2,3579.1,3.14]
["bitfinex","ETHUSD",1754069157619,5.077,3579.3,3579.1,2.93399849]
["bitfinex","ETHUSD",1754069157987,5.077,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754069158423,5.077,3579.3,3579.1,2.93397263]
["bitfinex","ETHUSD",1754069158930,5.077,3579.3,3579.1,0.14]
["bitfinex","ETHUSD",1754069159292,0.55,3579.5,3579.2,2.79392042]
["bitfinex","ETHUSD",1754069159486,4.526,3579.4,3579.3,5.82178079]
["bitfinex","ETHUSD",1754069159683,0.14,3579.6,3579.5,5.79368626]
["bitfinex","ETHUSD",1754069160187,4.526,3579.9,3579.5,0.14]
["bitfinex","ETHUSD",1754069160389,1.0003,3579.8,3578.9,3.0]
["bitfinex","ETHUSD",1754069160614,4.526,3579.9,3579.2,3.0]
["bitfinex","ETHUSD",1754069160796,4.526,3579.9,3579.7,0.14]
["bitfinex","ETHUSD",1754069161819,1.0003,3579.8,3579.4,0.14]
["bitfinex","ETHUSD",1754069162120,1.0003,3579.8,3578.9,2.79409995]
["bitfinex","ETHUSD",1754069162416,0.69,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754069162623,0.55,3579.4,3579.2,3.0]
["bitfinex","ETHUSD",1754069163196,0.55,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754069163407,0.4503,3579.8,3579.0,0.14]
["bitfinex","ETHUSD",1754069163615,0.81899165,3580.0,3579.5,5.79368626]
["bitfinex","ETHUSD",1754069163616,4.525,3579.6,3579.5,5.79368626]
["bitfinex","ETHUSD",1754069163942,0.81899165,3580.0,3579.9,5.79337411]
["bitfinex","ETHUSD",1754069164310,0.81899165,3580.0,3579.9,5.93337411]
["bitfinex","ETHUSD",1754069164655,4.525,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754069165035,0.69518422,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754069165341,0.69518422,3581.2,3581.1,5.79243807]
["bitfinex","ETHUSD",1754069165896,0.69518422,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754069166091,4.9753,3581.1,3580.3,3.0]
["bitfinex","ETHUSD",1754069166390,0.55,3581.0,3579.5,2.79368626]
["bitfinex","ETHUSD",1754069166644,0.55,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754069166804,0.55,3580.8,3580.5,3.0]
["bitfinex","ETHUSD",1754069167005,0.55,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754069167006,1.0003,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754069167346,0.55,3580.8,3580.5,2.79290601]
["bitfinex","ETHUSD",1754069167633,0.55,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754069167847,1.12820484,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754069167992,1.12820484,3580.8,3580.6,2.79279829]
["bitfinex","ETHUSD",1754069168191,1.12820484,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754069168434,1.57850484,3580.8,3580.5,2.79288751]
["bitfinex","ETHUSD",1754069168592,0.14,3581.0,3580.7,3.0]
["bitfinex","ETHUSD",1754069168798,4.524,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754069169310,4.524,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754069169995,4.524,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754069170189,4.524,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754069170738,0.69518422,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754069170940,4.523,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754069171300,4.9733,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754069171625,4.523,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754069171934,4.523,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754069172135,4.523,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754069172497,0.69518422,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754069172702,0.55,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754069172974,0.69518422,3581.2,3581.1,5.79243807]
["bitfinex","ETHUSD",1754069173155,0.69518422,3581.2,3581.1,3.0]
["bitfinex","ETHUSD",1754069173316,0.69518422,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754069173500,0.69518422,3581.2,3581.1,2.93243807]
["bitfinex","ETHUSD",1754069174522,1e-08,3581.2,3581.1,3.11856245]
["bitfinex","ETHUSD",1754069174712,1e-08,3581.2,3581.1,3.09063807]
["bitfinex","ETHUSD",1754069176054,1e-08,3581.2,3581.1,2.93243807]
["bitfinex","ETHUSD",1754069176257,1e-08,3581.2,3581.1,3.63558967]
["bitfinex","ETHUSD",1754069176957,1e-08,3581.2,3581.1,11.15658967]
["bitfinex","ETHUSD",1754069178733,1e-08,3581.2,3581.1,11.31478967]
["bitfinex","ETHUSD",1754069179339,1.33743279,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754069179660,0.88173279,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1754069179849,0.1392,3583.9,3583.5,2.79055191]
["bitfinex","ETHUSD",1754069180045,0.1392,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1754069180046,0.4557,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1754069180355,0.4557,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1754069180550,0.55,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1754069180756,0.55,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754069180943,0.4557,3584.3,3584.0,2.79012508]
["bitfinex","ETHUSD",1754069181145,4.519,3584.2,3584.1,2.79003779]
["bitfinex","ETHUSD",1754069181335,4.9747,3584.2,3584.0,0.1392]
["bitfinex","ETHUSD",1754069181529,4.519,3584.2,3584.0,0.1392]
["bitfinex","ETHUSD",1754069182068,4.519,3584.2,3584.0,2.92937616]
["bitfinex","ETHUSD",1754069182242,4.519,3584.2,3584.0,0.1392]
["bitfinex","ETHUSD",1754069182570,0.4557,3584.6,3584.1,3.0]
["bitfinex","ETHUSD",1754069182868,2.78797931,3586.9,3584.2,0.02790022]
["bitfinex","ETHUSD",1754069182869,4.518,3585.4,3584.2,0.02790022]
["bitfinex","ETHUSD",1754069183092,0.4856,3585.9,3585.1,0.1392]
["bitfinex","ETHUSD",1754069183093,4.518,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1754069183394,0.1392,3585.2,3583.9,3.0]
["bitfinex","ETHUSD",1754069183693,0.4557,3585.1,3583.6,2.79047213]
["bitfinex","ETHUSD",1754069183862,0.4557,3585.1,3584.1,2.79003581]
["bitfinex","ETHUSD",1754069184061,0.55,3585.0,3584.2,2.79001834]
["bitfinex","ETHUSD",1754069184285,0.55,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1754069184589,0.55,3584.6,3584.4,3.1392]
["bitfinex","ETHUSD",1754069184891,0.4557,3584.6,3584.4,0.1392]
["bitfinex","ETHUSD",1754069186501,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754069186663,4.516,3585.2,3584.5,0.16709789]
["bitfinex","ETHUSD",1754069186986,0.55,3585.0,3584.5,2.78972619]
["bitfinex","ETHUSD",1754069187192,0.55,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1754069187503,0.4557,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1754069188005,0.55,3585.1,3584.7,3.1392]
["bitfinex","ETHUSD",1754069188163,0.4557,3585.0,3583.7,4.515]
["bitfinex","ETHUSD",1754069188492,0.55,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1754069188665,0.55,3584.7,3582.6,7.547311]
["bitfinex","ETHUSD",1754069188864,0.55,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1754069189067,0.55,3584.3,3582.7,0.1582]
["bitfinex","ETHUSD",1754069189312,0.55,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1754069189510,0.55,3584.3,3582.7,0.36885026]
["bitfinex","ETHUSD",1754069189511,0.55,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1754069189713,0.4557,3584.0,3583.8,0.1392]
["bitfinex","ETHUSD",1754069189911,0.57791284,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1754069190061,1.06351284,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1754069190261,2.79041555,3583.7,3582.2,2.79151204]
["bitfinex","ETHUSD",1754069190462,0.6892,3583.5,3583.0,0.1392]
["bitfinex","ETHUSD",1754069190695,0.55,3583.4,3582.5,3.34128065]
["bitfinex","ETHUSD",1754069190890,0.1392,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1754069191092,0.1392,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1754069191093,4.514,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1754069191292,0.55,3583.0,3582.5,0.55]
["bitfinex","ETHUSD",1754069191601,0.55,3582.8,3582.5,0.6892]
["bitfinex","ETHUSD",1754069191921,0.55,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1754069192098,1.0057,3582.5,3581.7,0.21194147]
["bitfinex","ETHUSD",1754069192300,0.4557,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1754069192656,4.514,3582.5,3582.3,5.93067461]
["bitfinex","ETHUSD",1754069192859,4.514,3582.5,3582.3,2.93067461]
["bitfinex","ETHUSD",1754069193155,5.064,3582.5,3582.4,3.0]
["bitfinex","ETHUSD",1754069193899,0.55,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1754069194106,1.0057,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1754069194330,0.55,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1754069194513,0.4557,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754069195846,0.55,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1754069196222,0.4557,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754069196417,0.55,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1754069196753,1.0057,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754069196911,0.55,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754069197239,0.55,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1754069197436,4.513,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754069197604,4.513,3581.9,3581.8,3.1392]
["bitfinex","ETHUSD",1754069198001,4.513,3581.9,3581.8,5.93109234]
["bitfinex","ETHUSD",1754069199056,4.513,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1754069199384,4.513,3582.2,3581.9,2.79180977]
["bitfinex","ETHUSD",1754069199686,4.513,3582.2,3582.0,2.93092685]
["bitfinex","ETHUSD",1754069199848,4.513,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1754069200180,0.4557,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1754069201078,1.0057,3582.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754069201297,1.0057,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1754069201975,1.4913,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1754069202291,1.4913,3582.0,3579.7,9.97951264]
["bitfinex","ETHUSD",1754069202292,0.55,3581.8,3579.7,0.838983]
["bitfinex","ETHUSD",1754069202491,0.55,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754069202788,4.9677,3580.9,3580.6,0.14]
["bitfinex","ETHUSD",1754069203356,4.512,3580.9,3580.6,0.14]
["bitfinex","ETHUSD",1754069203957,0.4557,3580.8,3580.6,0.14]
["bitfinex","ETHUSD",1754069204174,0.4557,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754069204373,0.4557,3580.7,3580.6,3.14]
["bitfinex","ETHUSD",1754069204576,4.512,3580.9,3580.6,2.93281436]
["bitfinex","ETHUSD",1754069204795,0.55,3581.4,3580.9,2.79253136]
["bitfinex","ETHUSD",1754069205096,0.4557,3581.8,3581.4,2.79220416]
["bitfinex","ETHUSD",1754069205273,4.512,3581.7,3581.4,2.79220416]
["bitfinex","ETHUSD",1754069205591,4.9637,3581.7,3581.3,2.9322527]
["bitfinex","ETHUSD",1754069205766,0.55,3581.6,3581.3,2.93226415]
["bitfinex","ETHUSD",1754069205968,0.55,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754069206176,6.707,3582.1,3581.8,2.79188982]
["bitfinex","ETHUSD",1754069206465,6.8462,3582.1,3581.5,0.14]
["bitfinex","ETHUSD",1754069206682,5.062,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754069206865,0.55,3581.9,3581.7,2.7919028]
["bitfinex","ETHUSD",1754069207057,0.55,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754069207261,5.062,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754069207479,6.707,3582.1,3581.9,2.7918144]
["bitfinex","ETHUSD",1754069207696,6.707,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754069207898,11.219,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754069208160,0.55,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1754069208394,0.55,3581.8,3581.0,3.0]
["bitfinex","ETHUSD",1754069208703,4.511,3581.7,3581.4,3.14]
["bitfinex","ETHUSD",1754069208911,1.0017,3581.6,3581.4,3.0]
["bitfinex","ETHUSD",1754069209060,4.511,3581.5,3581.4,5.93220416]
["bitfinex","ETHUSD",1754069209256,4.511,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754069209257,5.061,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754069209459,5.061,3581.5,3581.2,2.79231342]
["bitfinex","ETHUSD",1754069209460,0.55,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754069209670,0.55,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754069209994,0.55,3581.3,3581.0,2.79250775]
["bitfinex","ETHUSD",1754069210314,0.9584,3581.2,3580.7,2.79273496]
["bitfinex","ETHUSD",1754069210611,0.88478013,3581.2,3580.5,3.0]
["bitfinex","ETHUSD",1754069210812,6.05933304,3581.1,3580.9,0.14]
["bitfinex","ETHUSD",1754069210963,6.05933304,3581.1,3580.9,2.93254694]
["bitfinex","ETHUSD",1754069211156,1.00201358,3581.0,3580.9,2.93254694]
["bitfinex","ETHUSD",1754069212007,1.00201358,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754069212207,1.00201358,3581.0,3580.9,2.93259404]
["bitfinex","ETHUSD",1754069212694,5.51301358,3581.0,3580.9,2.93259404]
["bitfinex","ETHUSD",1754069212858,0.55,3580.9,3580.7,3.0]
["bitfinex","ETHUSD",1754069213060,0.55,3580.7,3580.3,2.79299763]
["bitfinex","ETHUSD",1754069213396,0.55,3580.7,3580.1,3.00055458]
["bitfinex","ETHUSD",1754069213397,6.48133679,3580.6,3580.4,0.14]
["bitfinex","ETHUSD",1754069213710,6.48133679,3580.6,3579.7,3.0]
["bitfinex","ETHUSD",1754069213711,1.53563357,3580.5,3578.9,0.2974]
["bitfinex","ETHUSD",1754069213868,1.53563357,3580.5,3578.2,0.4712]
["bitfinex","ETHUSD",1754069213869,0.55,3580.3,3579.3,2.79377745]
["bitfinex","ETHUSD",1754069214063,2.79335102,3580.0,3578.7,2.79426377]
["bitfinex","ETHUSD",1754069214262,2.79335102,3580.0,3578.0,0.83937]
["bitfinex","ETHUSD",1754069214263,0.47961284,3579.9,3578.4,2.794543]
["bitfinex","ETHUSD",1754069214517,0.55,3579.5,3578.7,2.79424321]
["bitfinex","ETHUSD",1754069214815,0.69,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754069214980,0.55,3579.1,3578.8,2.93421763]
["bitfinex","ETHUSD",1754069215183,0.55,3579.1,3578.8,0.14]
["bitfinex","ETHUSD",1754069215366,1.57974059,3579.0,3578.9,2.79415375]
["bitfinex","ETHUSD",1754069215705,0.55,3578.9,3578.7,3.0]
["bitfinex","ETHUSD",1754069215883,4.51,3578.8,3578.7,2.79430085]
["bitfinex","ETHUSD",1754069216088,5.50483819,3578.8,3578.7,2.79430085]
["bitfinex","ETHUSD",1754069217282,5.50483819,3578.8,3578.7,5.79430085]
["bitfinex","ETHUSD",1754069221019,5.50383819,3578.8,3578.7,5.79430085]
["bitfinex","ETHUSD",1754069221382,0.4517,3580.0,3579.3,2.79384237]
["bitfinex","ETHUSD",1754069221583,0.70473336,3580.4,3579.3,3.0]
["bitfinex","ETHUSD",1754069221584,0.4517,3580.3,3579.3,3.0]
["bitfinex","ETHUSD",1754069221784,0.99452221,3579.9,3578.6,4.51]
["bitfinex","ETHUSD",1754069221983,4.51,3579.8,3578.8,2.7942327]
["bitfinex","ETHUSD",1754069222190,0.4517,3579.7,3578.5,3.0]
["bitfinex","ETHUSD",1754069222496,1.42134135,3579.7,3579.5,2.79368626]
["bitfinex","ETHUSD",1754069222696,0.96964135,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754069222897,4.509,3579.7,3579.5,2.79368626]
["bitfinex","ETHUSD",1754069223095,4.509,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754069223320,4.509,3579.7,3579.5,2.79362676]
["bitfinex","ETHUSD",1754069223620,4.509,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754069224827,4.9607,3579.7,3579.4,2.79371938]
["bitfinex","ETHUSD",1754069224995,0.4517,3579.6,3579.4,2.79371938]
["bitfinex","ETHUSD",1754069225196,0.4517,3579.5,3578.2,0.50571351]
["bitfinex","ETHUSD",1754069225409,0.4517,3579.5,3578.7,3.0]
["bitfinex","ETHUSD",1754069225610,0.4517,3579.5,3578.3,4.84005468]
["bitfinex","ETHUSD",1754069225920,0.4517,3579.5,3579.1,2.79397997]
["bitfinex","ETHUSD",1754069226121,0.55,3579.3,3579.1,3.0]
["bitfinex","ETHUSD",1754069226420,0.55,3579.1,3578.9,3.0]
["bitfinex","ETHUSD",1754069226608,4.509,3579.0,3578.3,3.33005468]
["bitfinex","ETHUSD",1754069226815,4.509,3579.0,3578.8,3.0]
["bitfinex","ETHUSD",1754069226816,2.41,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1754069227187,2.8617,3578.9,3578.2,0.20831351]
["bitfinex","ETHUSD",1754069227393,2.8617,3578.9,3578.7,3.0]
["bitfinex","ETHUSD",1754069227721,2.8617,3578.9,3578.5,2.7944533]
["bitfinex","ETHUSD",1754069227893,0.55,3578.8,3578.6,3.0]
["bitfinex","ETHUSD",1754069228090,1.0017,3578.8,3578.6,3.0]
["bitfinex","ETHUSD",1754069228294,1.0017,3578.8,3578.5,2.7944533]
["bitfinex","ETHUSD",1754069228295,2.96,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754069228512,6.918,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754069229520,2.41,3578.9,3578.8,6.35308705]
["bitfinex","ETHUSD",1754069230845,2.41,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1754069231500,2.41,3578.9,3578.8,0.14]
["bitfinex","ETHUSD",1754069231844,0.4517,3578.9,3578.8,2.9342327]
["bitfinex","ETHUSD",1754069232043,0.4517,3578.9,3578.8,0.14]
["bitfinex","ETHUSD",1754069232240,2.41,3579.0,3578.8,0.14]
["bitfinex","ETHUSD",1754069232537,1.0017,3578.9,3578.8,0.14]
["bitfinex","ETHUSD",1754069232723,1.0017,3578.9,3578.4,2.79452603]
["bitfinex","ETHUSD",1754069232925,4.507,3578.8,3578.6,0.14]
["bitfinex","ETHUSD",1754069233235,4.9587,3578.8,3578.6,0.14]
["bitfinex","ETHUSD",1754069233402,4.9587,3578.8,3578.3,2.79462313]
["bitfinex","ETHUSD",1754069233403,2.8617,3578.7,3578.3,2.79462313]
["bitfinex","ETHUSD",1754069233603,2.8617,3578.7,3578.4,3.14]
["bitfinex","ETHUSD",1754069233845,2.41,3578.7,3578.4,3.14]
["bitfinex","ETHUSD",1754069234043,0.4517,3578.6,3578.4,0.14]
["bitfinex","ETHUSD",1754069234244,4.507,3578.5,3578.4,5.93454504]
["bitfinex","ETHUSD",1754069235044,4.507,3578.5,3578.4,0.14]
["bitfinex","ETHUSD",1754069235045,5.88163201,3578.5,3578.4,0.14]
["bitfinex","ETHUSD",1754069235336,0.55,3578.4,3577.8,0.14]
["bitfinex","ETHUSD",1754069235502,0.14,3578.1,3577.5,0.14]
["bitfinex","ETHUSD",1754069235706,0.55,3577.1,3576.7,0.14]
["bitfinex","ETHUSD",1754069235906,0.14,3577.2,3575.6,0.2974]
["bitfinex","ETHUSD",1754069235907,0.55,3576.9,3576.5,3.0]
["bitfinex","ETHUSD",1754069236132,0.99,3576.9,3576.6,0.14]
["bitfinex","ETHUSD",1754069236626,0.55,3576.7,3576.6,0.14]
["bitfinex","ETHUSD",1754069236826,5.83130412,3576.7,3576.0,0.14]
["bitfinex","ETHUSD",1754069237027,0.55,3576.4,3576.0,2.9363938]
["bitfinex","ETHUSD",1754069237228,0.55,3576.2,3576.0,0.14]
["bitfinex","ETHUSD",1754069237538,0.55,3576.2,3575.8,2.79652529]
["bitfinex","ETHUSD",1754069237838,0.55,3576.2,3575.9,3.14]
["bitfinex","ETHUSD",1754069238161,0.55,3576.2,3575.9,0.14]
["bitfinex","ETHUSD",1754069238312,0.55,3576.2,3576.1,3.0]
["bitfinex","ETHUSD",1754069238505,0.55,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1754069239204,0.44,3577.2,3576.1,0.87328336]
["bitfinex","ETHUSD",1754069239410,4.507,3577.1,3576.6,0.14]
["bitfinex","ETHUSD",1754069239615,4.507,3577.1,3576.8,2.79574211]
["bitfinex","ETHUSD",1754069239869,0.55,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754069240159,0.55,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754069240325,0.14,3577.7,3576.9,0.14]
["bitfinex","ETHUSD",1754069240525,0.58,3577.5,3577.0,0.14]
["bitfinex","ETHUSD",1754069240727,0.55,3577.3,3577.0,2.93562304]
["bitfinex","ETHUSD",1754069240912,0.55,3577.3,3577.0,0.14]
["bitfinex","ETHUSD",1754069241114,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754069241375,4.9791,3577.5,3576.3,2.79612991]
["bitfinex","ETHUSD",1754069241675,4.9791,3577.5,3575.6,0.20622695]
["bitfinex","ETHUSD",1754069241676,3.34546601,3577.3,3576.0,2.79635098]
["bitfinex","ETHUSD",1754069241968,0.55,3577.1,3576.0,3.0]
["bitfinex","ETHUSD",1754069242265,0.55,3576.9,3576.0,2.79636731]
["bitfinex","ETHUSD",1754069242472,0.55,3576.7,3576.0,2.79636731]
["bitfinex","ETHUSD",1754069242753,5.1,3576.6,3575.8,3.0]
["bitfinex","ETHUSD",1754069242955,5.1,3576.6,3575.9,2.79644934]
["bitfinex","ETHUSD",1754069243310,5.1,3576.6,3575.8,3.0]
["bitfinex","ETHUSD",1754069243515,5.1,3576.6,3576.0,3.0]
["bitfinex","ETHUSD",1754069243714,5.1,3576.6,3576.3,3.0]
["bitfinex","ETHUSD",1754069243932,0.55,3576.4,3576.0,2.79635049]
["bitfinex","ETHUSD",1754069244343,0.55,3576.2,3576.0,3.0]
["bitfinex","ETHUSD",1754069244542,4.946,3576.1,3575.6,2.79668249]
["bitfinex","ETHUSD",1754069244851,0.55,3575.9,3574.7,0.2974]
["bitfinex","ETHUSD",1754069245026,0.55,3575.9,3575.5,2.79681023]
["bitfinex","ETHUSD",1754069245347,0.99,3575.9,3574.9,3.0]
["bitfinex","ETHUSD",1754069245510,0.55,3575.7,3575.5,2.79680569]
["bitfinex","ETHUSD",1754069245713,4.506,3575.6,3575.5,5.79680569]
["bitfinex","ETHUSD",1754069245914,4.506,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754069246815,4.506,3576.1,3575.8,3.0]
["bitfinex","ETHUSD",1754069247014,4.506,3576.1,3576.0,5.79642058]
["bitfinex","ETHUSD",1754069247217,0.44,3576.8,3576.0,3.0]
["bitfinex","ETHUSD",1754069247412,4.505,3576.7,3575.9,5.79643056]
["bitfinex","ETHUSD",1754069247616,4.505,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754069247856,0.55,3577.1,3576.6,2.79595146]
["bitfinex","ETHUSD",1754069248057,0.4731,3577.6,3575.9,5.79643056]
["bitfinex","ETHUSD",1754069248058,4.945,3577.0,3576.0,3.0]
["bitfinex","ETHUSD",1754069248276,4.945,3577.0,3576.0,0.6]
["bitfinex","ETHUSD",1754069248470,0.55,3576.9,3576.5,2.79599039]
["bitfinex","ETHUSD",1754069248612,0.55,3576.9,3575.6,3.2974]
["bitfinex","ETHUSD",1754069248613,0.55,3576.7,3575.6,2.79668965]
["bitfinex","ETHUSD",1754069248820,0.55,3576.5,3574.7,3.21183332]
["bitfinex","ETHUSD",1754069249060,0.4731,3576.8,3574.6,0.2974]
["bitfinex","ETHUSD",1754069249061,0.55,3576.3,3574.6,0.2974]
["bitfinex","ETHUSD",1754069249244,0.55,3576.1,3575.5,2.79677897]
["bitfinex","ETHUSD",1754069249415,0.55,3576.1,3574.6,0.2974]
["bitfinex","ETHUSD",1754069249416,4.505,3576.0,3575.3,2.79690933]
["bitfinex","ETHUSD",1754069249620,4.505,3576.0,3574.7,2.79743754]
["bitfinex","ETHUSD",1754069249621,0.55,3575.9,3574.9,3.0]
["bitfinex","ETHUSD",1754069249822,4.505,3575.9,3575.8,2.79652184]
["bitfinex","ETHUSD",1754069250250,0.55,3576.6,3576.1,2.79633427]
["bitfinex","ETHUSD",1754069250446,4.945,3576.5,3575.2,2.79701384]
["bitfinex","ETHUSD",1754069250753,4.945,3576.5,3574.9,0.2974]
["bitfinex","ETHUSD",1754069250754,0.55,3576.3,3574.9,0.2974]
["bitfinex","ETHUSD",1754069250972,0.55,3576.1,3575.6,2.79666471]
["bitfinex","ETHUSD",1754069251172,0.55,3576.1,3574.9,0.79916559]
["bitfinex","ETHUSD",1754069251173,0.55,3575.9,3575.7,2.79661958]
["bitfinex","ETHUSD",1754069251348,0.55,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754069251677,0.55,3575.9,3575.7,2.79665066]
["bitfinex","ETHUSD",1754069251882,0.55,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1754069252053,0.55,3575.7,3575.4,2.79683963]
["bitfinex","ETHUSD",1754069252258,0.55,3575.7,3575.5,2.79680336]
["bitfinex","ETHUSD",1754069252444,0.55,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754069252773,0.44,3575.8,3575.6,2.79673341]
["bitfinex","ETHUSD",1754069252774,0.55,3575.8,3575.6,2.79673341]
["bitfinex","ETHUSD",1754069252978,0.55,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754069253180,4.505,3575.8,3575.4,2.93688262]
["bitfinex","ETHUSD",1754069253344,4.505,3575.8,3575.7,0.14]
["bitfinex","ETHUSD",1754069253550,5.055,3575.8,3575.7,0.14]
["bitfinex","ETHUSD",1754069253764,4.505,3575.8,3575.5,2.93675886]
["bitfinex","ETHUSD",1754069254080,5.055,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754069254780,0.14,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754069255081,4.505,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754069255446,5.4181,3576.3,3575.6,3.0]
["bitfinex","ETHUSD",1754069255698,5.9681,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754069255844,5.495,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754069256465,0.55,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754069256700,5.054,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754069257002,6.718,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754069257297,11.222,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754069257861,2.41,3577.0,3576.8,2.79579512]
["bitfinex","ETHUSD",1754069258183,2.85,3577.8,3577.5,2.79518347]
["bitfinex","ETHUSD",1754069258410,4.504,3577.7,3577.5,2.79518347]
["bitfinex","ETHUSD",1754069258711,4.504,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754069259272,0.9131,3577.6,3576.3,3.0]
["bitfinex","ETHUSD",1754069259471,0.9131,3577.6,3576.6,3.0]
["bitfinex","ETHUSD",1754069259776,0.55,3577.7,3577.6,2.79511148]
["bitfinex","ETHUSD",1754069259989,0.44,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754069260191,0.55,3577.9,3577.6,3.0]
["bitfinex","ETHUSD",1754069260394,0.44,3577.8,3577.6,3.0]
["bitfinex","ETHUSD",1754069260702,4.503,3577.7,3577.6,5.79516979]
["bitfinex","ETHUSD",1754069261079,4.503,3577.7,3576.4,0.60936642]
["bitfinex","ETHUSD",1754069261280,0.44,3577.7,3577.4,3.0]
["bitfinex","ETHUSD",1754069261474,5.9661,3577.6,3577.4,3.0]
["bitfinex","ETHUSD",1754069261674,5.492,3577.5,3577.4,3.0]
["bitfinex","ETHUSD",1754069261909,5.492,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754069262124,4.502,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754069265118,4.502,3577.5,3577.4,2.93532621]
["bitfinex","ETHUSD",1754069265815,4.9874,3577.5,3577.4,0.14]
["bitfinex","ETHUSD",1754069266100,5.4235,3577.5,3577.3,0.14]
["bitfinex","ETHUSD",1754069266408,0.9215,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754069266705,4.502,3577.5,3577.4,5.93532621]
["bitfinex","ETHUSD",1754069266888,4.502,3577.5,3577.4,5.79532621]
["bitfinex","ETHUSD",1754069268579,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754069268779,0.14,3578.2,3578.1,5.79477935]
["bitfinex","ETHUSD",1754069268990,4.5,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754069269411,4.5,3578.5,3578.4,2.93454504]
["bitfinex","ETHUSD",1754069270168,0.14,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754069270373,4.499,3578.9,3578.8,2.79417494]
["bitfinex","ETHUSD",1754069270918,4.499,3579.2,3578.9,3.0]
["bitfinex","ETHUSD",1754069271108,4.499,3579.2,3579.1,2.93399849]
["bitfinex","ETHUSD",1754069271868,4.499,3579.3,3579.2,2.79385436]
["bitfinex","ETHUSD",1754069272174,6.909,3579.3,3579.2,2.79385436]
["bitfinex","ETHUSD",1754069273115,6.909,3579.3,3579.1,0.14]
["bitfinex","ETHUSD",1754069273287,7.3451,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754069273474,7.3451,3579.3,3579.1,0.14]
["bitfinex","ETHUSD",1754069273670,0.9215,3579.2,3578.6,2.79438319]
["bitfinex","ETHUSD",1754069273907,0.9215,3579.2,3578.9,0.14]
["bitfinex","ETHUSD",1754069274520,0.4854,3579.2,3578.9,0.14]
["bitfinex","ETHUSD",1754069274822,0.4361,3579.1,3578.9,0.14]
["bitfinex","ETHUSD",1754069275327,0.9215,3579.1,3578.9,0.14]
["bitfinex","ETHUSD",1754069275523,0.4361,3579.0,3578.9,0.14]
["bitfinex","ETHUSD",1754069275826,0.4361,3579.0,3578.5,2.79439422]
["bitfinex","ETHUSD",1754069275827,0.9215,3579.0,3578.5,2.79439422]
["bitfinex","ETHUSD",1754069275989,0.9215,3579.0,3578.1,4.497]
["bitfinex","ETHUSD",1754069275990,6.907,3578.9,3578.7,2.93430976]
["bitfinex","ETHUSD",1754069276318,6.907,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754069276887,6.907,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1754069277088,7.3431,3578.9,3578.7,3.14]
["bitfinex","ETHUSD",1754069277628,6.907,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754069277838,6.907,3578.9,3578.7,2.93429199]
["bitfinex","ETHUSD",1754069278134,7.3431,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1754069278487,7.3431,3578.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754069278488,1.4715,3578.8,3577.8,2.79501369]
["bitfinex","ETHUSD",1754069278683,2.41,3578.7,3578.4,0.14]
["bitfinex","ETHUSD",1754069278910,4.495,3578.6,3578.4,0.14]
["bitfinex","ETHUSD",1754069279099,5.4165,3578.6,3578.4,0.14]
["bitfinex","ETHUSD",1754069279295,5.4165,3578.6,3577.7,4.495]
["bitfinex","ETHUSD",1754069279296,3.8815,3578.5,3577.9,0.20682765]
["bitfinex","ETHUSD",1754069279497,3.34462314,3578.3,3577.9,0.20682765]
["bitfinex","ETHUSD",1754069279697,0.14,3578.0,3577.1,0.14]
["bitfinex","ETHUSD",1754069279899,0.14,3577.6,3577.1,0.14]
["bitfinex","ETHUSD",1754069280104,4.494,3577.5,3577.2,3.0]
["bitfinex","ETHUSD",1754069280303,0.4361,3577.4,3577.1,0.14]
["bitfinex","ETHUSD",1754069280504,4.9794,3577.5,3577.2,2.79547088]
["bitfinex","ETHUSD",1754069280505,0.4361,3577.3,3577.2,2.79547088]
["bitfinex","ETHUSD",1754069280702,4.494,3577.5,3577.2,2.79541274]
["bitfinex","ETHUSD",1754069280905,4.494,3577.5,3577.2,2.7954825]
["bitfinex","ETHUSD",1754069281094,4.494,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754069281294,4.494,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754069281515,4.494,3577.4,3577.3,5.93540435]
["bitfinex","ETHUSD",1754069282611,4.494,3577.7,3577.6,5.79516994]
["bitfinex","ETHUSD",1754069282817,4.494,3577.7,3577.6,3.0]
["bitfinex","ETHUSD",1754069283050,4.494,3577.7,3577.6,3.14]
["bitfinex","ETHUSD",1754069283250,4.494,3577.7,3576.1,0.2974]
["bitfinex","ETHUSD",1754069283251,0.55,3577.6,3576.1,0.2974]
["bitfinex","ETHUSD",1754069283459,0.55,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754069283741,4.493,3577.2,3577.0,2.79559155]
["bitfinex","ETHUSD",1754069284053,0.4361,3577.1,3576.8,0.14]
["bitfinex","ETHUSD",1754069284342,0.14,3577.4,3576.8,0.14]
["bitfinex","ETHUSD",1754069284343,0.14,3577.4,3576.8,0.454]
["bitfinex","ETHUSD",1754069284634,4.493,3577.3,3577.1,2.79553956]
["bitfinex","ETHUSD",1754069284840,0.5761,3577.7,3577.2,2.7954825]
["bitfinex","ETHUSD",1754069285001,4.493,3577.6,3577.2,2.9354825]
["bitfinex","ETHUSD",1754069285319,0.4361,3577.5,3577.2,0.14]
["bitfinex","ETHUSD",1754069285520,4.493,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754069285723,0.9215,3577.4,3576.9,2.93570477]
["bitfinex","ETHUSD",1754069285910,0.9215,3577.3,3576.9,2.93570477]
["bitfinex","ETHUSD",1754069286240,5.4145,3577.2,3577.0,3.0]
["bitfinex","ETHUSD",1754069286535,0.4361,3577.1,3577.0,3.0]
["bitfinex","ETHUSD",1754069286712,0.9215,3577.1,3576.9,0.14]
["bitfinex","ETHUSD",1754069286920,0.9215,3577.1,3576.9,2.93568694]
["bitfinex","ETHUSD",1754069287222,0.9215,3577.1,3576.9,0.14]
["bitfinex","ETHUSD",1754069287533,0.9215,3577.1,3576.9,2.93566754]
["bitfinex","ETHUSD",1754069287936,2.41,3577.0,3576.9,2.79566754]
["bitfinex","ETHUSD",1754069288300,2.41,3577.0,3576.8,2.93575563]
["bitfinex","ETHUSD",1754069288513,0.4854,3577.0,3576.7,3.0]
["bitfinex","ETHUSD",1754069288712,0.4854,3577.0,3576.0,4.493]
["bitfinex","ETHUSD",1754069288713,0.4854,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754069288918,4.492,3576.8,3576.4,2.93609798]
["bitfinex","ETHUSD",1754069289157,0.9215,3576.7,3576.4,0.14]
["bitfinex","ETHUSD",1754069289470,3.1,3576.6,3574.9,0.4305]
["bitfinex","ETHUSD",1754069289663,0.55,3576.4,3575.5,2.79675482]
["bitfinex","ETHUSD",1754069289960,3.52926284,3576.6,3575.5,0.14]
["bitfinex","ETHUSD",1754069289961,0.55,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754069290166,0.55,3575.9,3574.3,0.2974]
["bitfinex","ETHUSD",1754069290167,0.55,3575.5,3574.1,0.4305]
["bitfinex","ETHUSD",1754069290318,0.55,3575.5,3574.7,0.14]
["bitfinex","ETHUSD",1754069290319,0.55,3575.3,3574.7,0.14]
["bitfinex","ETHUSD",1754069290515,0.55,3575.3,3574.3,2.79770947]
["bitfinex","ETHUSD",1754069290822,0.55,3575.3,3574.1,0.64228066]
["bitfinex","ETHUSD",1754069290823,0.69,3575.3,3574.8,3.0]
["bitfinex","ETHUSD",1754069291125,0.55,3575.1,3574.1,0.21178066]
["bitfinex","ETHUSD",1754069291333,0.55,3575.1,3574.4,0.14]
["bitfinex","ETHUSD",1754069291334,0.69,3574.9,3574.4,0.14]
["bitfinex","ETHUSD",1754069291517,0.69,3574.9,3574.2,2.79781264]
["bitfinex","ETHUSD",1754069291518,0.69,3574.7,3574.2,0.14]
["bitfinex","ETHUSD",1754069291847,4.492,3574.6,3574.1,0.14]
["bitfinex","ETHUSD",1754069292157,0.55,3574.4,3574.1,0.14]
["bitfinex","ETHUSD",1754069292354,0.55,3574.4,3573.4,0.840309]
["bitfinex","ETHUSD",1754069292355,0.69,3574.2,3573.4,0.840309]
["bitfinex","ETHUSD",1754069292568,0.55,3574.0,3573.2,3.0]
["bitfinex","ETHUSD",1754069292715,5.44041284,3574.1,3573.3,2.79847564]
["bitfinex","ETHUSD",1754069292716,0.55,3573.8,3573.3,2.79847564]
["bitfinex","ETHUSD",1754069293119,1.0354,3573.8,3572.7,3.4305]
["bitfinex","ETHUSD",1754069293429,0.4361,3574.1,3573.9,2.79806129]
["bitfinex","ETHUSD",1754069293632,4.492,3574.0,3573.8,0.14]
["bitfinex","ETHUSD",1754069293932,4.492,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754069294127,5.042,3574.0,3573.7,0.14]
["bitfinex","ETHUSD",1754069294333,0.55,3573.9,3573.7,2.79816073]
["bitfinex","ETHUSD",1754069294659,0.69,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754069294821,5.182,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754069295021,4.492,3574.3,3573.9,2.79806325]
["bitfinex","ETHUSD",1754069295222,4.492,3574.3,3574.2,2.79782716]
["bitfinex","ETHUSD",1754069295640,4.492,3574.3,3573.9,0.14]
["bitfinex","ETHUSD",1754069295641,5.5102,3574.3,3573.9,0.14]
["bitfinex","ETHUSD",1754069295840,1.51381284,3574.2,3573.4,3.0]
["bitfinex","ETHUSD",1754069296041,0.9359,3574.1,3573.2,2.79856264]
["bitfinex","ETHUSD",1754069296239,0.55,3574.0,3573.1,2.79867585]
["bitfinex","ETHUSD",1754069296449,0.55,3573.8,3573.0,3.0]
["bitfinex","ETHUSD",1754069296649,0.55,3573.8,3573.2,3.0]
["bitfinex","ETHUSD",1754069296837,0.55,3573.6,3573.1,2.79861362]
["bitfinex","ETHUSD",1754069297033,5.45581284,3573.5,3573.0,2.79869992]
["bitfinex","ETHUSD",1754069297229,1.4859,3573.4,3572.9,2.79882197]
["bitfinex","ETHUSD",1754069297436,0.55,3573.2,3572.3,0.4305]
["bitfinex","ETHUSD",1754069297731,0.55,3573.0,3570.4,10.00376158]
["bitfinex","ETHUSD",1754069297934,0.55,3572.8,3572.0,2.79949322]
["bitfinex","ETHUSD",1754069298131,0.55,3572.6,3572.1,3.0]
["bitfinex","ETHUSD",1754069298453,5.4279,3572.5,3572.0,3.0]
["bitfinex","ETHUSD",1754069298626,0.55,3572.3,3571.5,2.799896]
["bitfinex","ETHUSD",1754069298821,0.55,3572.3,3571.1,0.4305]
["bitfinex","ETHUSD",1754069299020,0.55,3572.3,3571.2,0.02800179]
["bitfinex","ETHUSD",1754069299252,1.51381284,3572.2,3570.5,0.4305]
["bitfinex","ETHUSD",1754069299453,0.55,3572.0,3570.5,0.45850728]
["bitfinex","ETHUSD",1754069299654,0.55,3571.8,3570.5,3.23119885]
["bitfinex","ETHUSD",1754069299831,0.55,3571.6,3571.1,2.80018431]
["bitfinex","ETHUSD",1754069300031,0.55,3571.4,3571.2,2.80010881]
["bitfinex","ETHUSD",1754069300244,4.493,3571.3,3571.2,2.80010881]
["bitfinex","ETHUSD",1754069300433,4.493,3571.3,3571.2,5.80010881]
["bitfinex","ETHUSD",1754069300643,4.493,3571.3,3571.2,2.80010881]
["bitfinex","ETHUSD",1754069301056,0.4682,3571.8,3570.5,0.4305]
["bitfinex","ETHUSD",1754069301362,5.53761284,3571.7,3571.3,2.80009329]
["bitfinex","ETHUSD",1754069301665,0.55,3571.6,3571.5,2.79993247]
["bitfinex","ETHUSD",1754069301874,4.492,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754069302568,4.493,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754069302868,4.493,3571.7,3571.6,5.7998656]
["bitfinex","ETHUSD",1754069303065,6.721,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754069303252,11.214,3572.6,3572.1,2.79947369]
["bitfinex","ETHUSD",1754069303438,6.721,3572.6,3571.6,0.4305]
["bitfinex","ETHUSD",1754069303643,6.721,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754069303969,12.1499,3572.6,3571.1,3.0]
["bitfinex","ETHUSD",1754069304166,0.55,3572.5,3572.1,3.0]
["bitfinex","ETHUSD",1754069304468,1.39024228,3574.1,3572.7,2.79900355]
["bitfinex","ETHUSD",1754069304781,8.500901,3574.0,3572.2,2.79939533]
["bitfinex","ETHUSD",1754069305078,8.500901,3574.0,3573.2,2.79859408]
["bitfinex","ETHUSD",1754069305079,4.493,3573.9,3573.2,2.79859408]
["bitfinex","ETHUSD",1754069305234,4.9607,3573.9,3572.8,3.0]
["bitfinex","ETHUSD",1754069305431,0.9359,3573.8,3573.2,3.0]
["bitfinex","ETHUSD",1754069305636,0.96381284,3573.7,3572.9,3.0]
["bitfinex","ETHUSD",1754069305868,0.14,3573.3,3572.9,3.0]
["bitfinex","ETHUSD",1754069306091,6.00681284,3573.2,3571.7,3.4117]
["bitfinex","ETHUSD",1754069306233,0.55,3572.8,3572.7,5.79900355]
["bitfinex","ETHUSD",1754069306974,0.55,3572.8,3572.7,3.0]
["bitfinex","ETHUSD",1754069307176,1.4859,3572.8,3571.3,0.4117]
["bitfinex","ETHUSD",1754069307476,0.55,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754069307633,0.14,3572.7,3572.5,2.79916025]
["bitfinex","ETHUSD",1754069307634,4.493,3572.7,3572.5,2.79916025]
["bitfinex","ETHUSD",1754069307837,0.69,3573.3,3573.1,2.79868225]
["bitfinex","ETHUSD",1754069308033,0.55,3573.1,3572.5,0.14]
["bitfinex","ETHUSD",1754069308239,0.55,3572.9,3572.5,2.7990921]
["bitfinex","ETHUSD",1754069308477,0.55,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754069308682,0.69,3572.5,3571.9,0.14]
["bitfinex","ETHUSD",1754069308862,4.493,3572.4,3571.9,0.14]
["bitfinex","ETHUSD",1754069309062,1.51381284,3572.3,3570.9,0.4117]
["bitfinex","ETHUSD",1754069309270,1.51381284,3572.3,3571.6,0.14]
["bitfinex","ETHUSD",1754069309271,0.55,3572.0,3571.6,0.14]
["bitfinex","ETHUSD",1754069309446,4.493,3571.9,3571.8,3.0]
["bitfinex","ETHUSD",1754069309635,0.55,3571.8,3570.2,0.4117]
["bitfinex","ETHUSD",1754069309842,0.69,3571.6,3571.1,0.14]
["bitfinex","ETHUSD",1754069310044,0.55,3571.4,3570.9,2.80038533]
["bitfinex","ETHUSD",1754069310243,4.493,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1754069310462,4.493,3571.3,3570.9,2.80035442]
["bitfinex","ETHUSD",1754069310662,4.493,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1754069310867,4.493,3571.3,3570.8,2.94044354]
["bitfinex","ETHUSD",1754069310868,4.493,3571.3,3570.9,5.80039452]
["bitfinex","ETHUSD",1754069311266,4.493,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1754069311466,1.4859,3571.2,3570.6,2.80061277]
["bitfinex","ETHUSD",1754069311673,0.14,3571.1,3570.7,2.80056332]
["bitfinex","ETHUSD",1754069312003,0.55,3570.9,3569.2,2.80174361]
["bitfinex","ETHUSD",1754069312144,0.4493,3571.3,3569.5,7.20295495]
["bitfinex","ETHUSD",1754069312470,0.56512,3572.7,3571.3,2.80004033]
["bitfinex","ETHUSD",1754069312471,0.4682,3571.8,3571.3,2.80004033]
["bitfinex","ETHUSD",1754069312675,5.9789,3571.7,3570.2,0.4117]
["bitfinex","ETHUSD",1754069312877,0.55,3571.5,3569.6,0.2974]
["bitfinex","ETHUSD",1754069313082,0.55,3571.3,3569.6,3.30850511]
["bitfinex","ETHUSD",1754069313287,0.55,3571.1,3570.0,3.0]
["bitfinex","ETHUSD",1754069313571,0.55,3571.1,3570.7,2.80055172]
["bitfinex","ETHUSD",1754069313784,4.493,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754069313939,1.0182,3571.6,3571.1,2.80021918]
["bitfinex","ETHUSD",1754069313940,0.55,3571.5,3571.1,2.80021918]
["bitfinex","ETHUSD",1754069314140,0.55,3571.3,3570.3,0.4117]
["bitfinex","ETHUSD",1754069314343,0.55,3571.3,3570.5,3.0]
["bitfinex","ETHUSD",1754069314539,4.493,3571.6,3570.6,3.53773135]
["bitfinex","ETHUSD",1754069314753,4.493,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754069314965,2.7985353,3573.3,3571.5,2.799944]
["bitfinex","ETHUSD",1754069314966,0.9359,3572.5,3571.5,0.4117]
["bitfinex","ETHUSD",1754069315167,4.493,3572.4,3571.8,2.7997069]
["bitfinex","ETHUSD",1754069315389,0.4682,3572.3,3571.5,3.0]
["bitfinex","ETHUSD",1754069315556,0.4677,3572.5,3572.3,2.7992963]
["bitfinex","ETHUSD",1754069315755,0.4682,3572.7,3572.2,2.79935664]
["bitfinex","ETHUSD",1754069315976,4.493,3572.4,3572.2,2.79932393]
["bitfinex","ETHUSD",1754069316191,4.493,3572.4,3571.6,3.0]
["bitfinex","ETHUSD",1754069316407,6.726,3573.3,3572.4,3.0]
["bitfinex","ETHUSD",1754069316408,4.493,3573.0,3572.4,3.0]
["bitfinex","ETHUSD",1754069316568,4.493,3573.0,3572.6,3.0]
["bitfinex","ETHUSD",1754069316771,6.726,3573.3,3571.9,3.0]
["bitfinex","ETHUSD",1754069317095,4.493,3573.2,3572.8,2.79886569]
["bitfinex","ETHUSD",1754069317256,0.4677,3573.9,3573.2,2.79854089]
["bitfinex","ETHUSD",1754069317461,4.493,3573.8,3572.4,0.4117]
["bitfinex","ETHUSD",1754069317755,4.493,3573.8,3573.2,2.79853572]
["bitfinex","ETHUSD",1754069317985,4.493,3573.8,3573.2,2.79858701]
["bitfinex","ETHUSD",1754069318183,4.493,3573.8,3573.3,2.79848668]
["bitfinex","ETHUSD",1754069318395,4.493,3573.8,3572.6,2.7990819]
["bitfinex","ETHUSD",1754069318568,5.4289,3573.7,3572.7,0.34906822]
["bitfinex","ETHUSD",1754069318905,4.493,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754069319057,6.727,3574.1,3573.4,3.4117]
["bitfinex","ETHUSD",1754069319255,6.727,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754069319572,11.22,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754069320078,4.493,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754069320395,4.492,3574.2,3574.1,2.79783703]
["bitfinex","ETHUSD",1754069320953,0.4682,3574.8,3574.2,2.79781463]
["bitfinex","ETHUSD",1754069321189,4.492,3574.7,3573.4,0.4117]
["bitfinex","ETHUSD",1754069321393,4.9597,3574.7,3574.0,3.0]
["bitfinex","ETHUSD",1754069321602,1.51696128,3574.6,3574.0,5.7979738]
["bitfinex","ETHUSD",1754069321897,1.51696128,3574.6,3574.0,3.0]
["bitfinex","ETHUSD",1754069322194,0.55,3574.4,3574.2,2.79782255]
["bitfinex","ETHUSD",1754069322371,0.69,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754069322707,5.182,3574.4,3574.2,2.79780762]
["bitfinex","ETHUSD",1754069323064,5.182,3574.4,3574.2,2.79780689]
["bitfinex","ETHUSD",1754069323297,5.182,3574.4,3574.1,2.79788401]
["bitfinex","ETHUSD",1754069323702,0.4682,3574.9,3574.2,2.79779016]
["bitfinex","ETHUSD",1754069323917,1.0177,3574.8,3573.0,0.2974]
["bitfinex","ETHUSD",1754069324076,4.491,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754069324779,4.491,3574.7,3574.4,2.93761254]
["bitfinex","ETHUSD",1754069324985,4.9592,3574.7,3574.4,2.93761254]
["bitfinex","ETHUSD",1754069325184,4.9592,3574.7,3574.5,2.79759095]
["bitfinex","ETHUSD",1754069325386,0.9359,3574.6,3573.7,3.0]
["bitfinex","ETHUSD",1754069325584,0.9359,3574.6,3573.3,3.20409579]
["bitfinex","ETHUSD",1754069325585,0.55,3574.5,3573.3,3.20409579]
["bitfinex","ETHUSD",1754069325812,0.14,3574.4,3573.9,0.14]
["bitfinex","ETHUSD",1754069326019,0.8914,3574.3,3573.9,5.93803513]
["bitfinex","ETHUSD",1754069326302,2.79710784,3575.2,3573.9,5.93803513]
["bitfinex","ETHUSD",1754069326303,0.69,3574.9,3574.6,2.79751534]
["bitfinex","ETHUSD",1754069326515,0.69,3574.9,3574.4,2.797645]
["bitfinex","ETHUSD",1754069326516,4.491,3574.8,3574.4,2.797645]
["bitfinex","ETHUSD",1754069326805,5.3824,3574.8,3574.4,2.797645]
["bitfinex","ETHUSD",1754069327027,5.3824,3574.8,3574.5,2.79754188]
["bitfinex","ETHUSD",1754069327315,0.69,3574.9,3574.3,2.93775039]
["bitfinex","ETHUSD",1754069327498,4.491,3574.8,3574.3,0.73377504]
["bitfinex","ETHUSD",1754069327661,5.041,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754069328813,0.14,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754069329011,4.63,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754069329166,4.49,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754069329569,4.49,3575.1,3575.0,2.93720279]
["bitfinex","ETHUSD",1754069329816,6.726,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754069330028,4.49,3575.2,3575.1,2.79707126]
["bitfinex","ETHUSD",1754069330522,4.49,3575.2,3575.1,2.93707126]
["bitfinex","ETHUSD",1754069330837,4.49,3575.2,3575.1,2.93712455]
["bitfinex","ETHUSD",1754069331530,4.49,3575.2,3575.1,0.14]
["bitfinex","ETHUSD",1754069332053,0.55,3575.1,3574.2,2.79781302]
["bitfinex","ETHUSD",1754069332204,0.55,3574.9,3574.4,0.14]
["bitfinex","ETHUSD",1754069332408,5.3804,3574.8,3574.4,5.93766938]
["bitfinex","ETHUSD",1754069332709,0.4528,3574.7,3574.4,5.93766938]
["bitfinex","ETHUSD",1754069332915,0.4528,3574.7,3574.4,3.14]
["bitfinex","ETHUSD",1754069333119,4.489,3574.8,3574.4,0.14]
["bitfinex","ETHUSD",1754069333428,0.4528,3574.6,3574.5,5.79759406]
["bitfinex","ETHUSD",1754069333659,4.489,3574.8,3574.4,2.93765581]
["bitfinex","ETHUSD",1754069333835,4.489,3574.8,3574.6,2.79746067]
["bitfinex","ETHUSD",1754069334019,4.489,3574.8,3574.5,2.79755254]
["bitfinex","ETHUSD",1754069334339,4.489,3574.8,3574.6,2.93745662]
["bitfinex","ETHUSD",1754069334905,4.489,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754069335108,2.41,3575.0,3574.8,2.79729704]
["bitfinex","ETHUSD",1754069335304,4.488,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754069335706,0.4386,3575.6,3574.8,2.79735929]
["bitfinex","ETHUSD",1754069335707,0.4528,3576.0,3575.4,2.79683811]
["bitfinex","ETHUSD",1754069335889,4.628,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1754069336094,1.4414,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754069336427,1.4414,3575.8,3574.7,2.93743366]
["bitfinex","ETHUSD",1754069336428,0.14,3575.5,3574.7,2.93743366]
["bitfinex","ETHUSD",1754069336629,0.69,3575.3,3574.7,2.93743366]
["bitfinex","ETHUSD",1754069336942,1.1428,3575.3,3574.7,2.93743454]
["bitfinex","ETHUSD",1754069337446,0.4528,3575.9,3574.8,0.02797359]
["bitfinex","ETHUSD",1754069337644,4.488,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754069337973,5.3794,3575.6,3575.1,3.0]
["bitfinex","ETHUSD",1754069338113,0.8914,3575.5,3575.2,0.14]
["bitfinex","ETHUSD",1754069338451,0.55,3575.7,3575.3,2.79696111]
["bitfinex","ETHUSD",1754069338638,4.488,3575.6,3575.5,2.79679288]
["bitfinex","ETHUSD",1754069338825,4.488,3575.6,3575.3,3.0]
["bitfinex","ETHUSD",1754069339027,0.4528,3575.5,3575.3,3.0]
["bitfinex","ETHUSD",1754069339224,4.9266,3575.6,3575.4,2.79688985]
["bitfinex","ETHUSD",1754069339225,4.488,3575.6,3575.4,2.79688985]
["bitfinex","ETHUSD",1754069339616,4.488,3575.6,3575.4,2.79684274]
["bitfinex","ETHUSD",1754069339817,4.488,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754069340164,4.488,3575.6,3575.3,2.79695771]
["bitfinex","ETHUSD",1754069340472,0.4528,3576.3,3575.8,2.79654547]
["bitfinex","ETHUSD",1754069340757,2.79556015,3577.2,3575.4,0.4056]
["bitfinex","ETHUSD",1754069340758,0.8914,3578.4,3577.1,2.79556064]
["bitfinex","ETHUSD",1754069341058,4.487,3578.7,3577.5,3.0]
["bitfinex","ETHUSD",1754069341260,1.278664,3579.0,3578.5,3.0]
["bitfinex","ETHUSD",1754069341261,4.491,3579.0,3578.5,3.0]
["bitfinex","ETHUSD",1754069341426,0.4528,3579.4,3578.0,3.4056]
["bitfinex","ETHUSD",1754069341620,0.14,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754069341949,0.8914,3578.9,3578.2,3.0]
["bitfinex","ETHUSD",1754069342118,4.525,3578.8,3578.5,3.14]
["bitfinex","ETHUSD",1754069342314,0.02791284,3578.8,3577.5,3.2974]
["bitfinex","ETHUSD",1754069342618,4.525,3579.8,3577.8,3.0]
["bitfinex","ETHUSD",1754069342817,4.525,3579.8,3577.7,7.20295495]
["bitfinex","ETHUSD",1754069342818,4.525,3579.7,3578.3,3.0]
["bitfinex","ETHUSD",1754069343025,4.539,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754069343558,4.541,3580.2,3579.6,3.0]
["bitfinex","ETHUSD",1754069343757,4.541,3580.2,3579.6,0.72345583]
["bitfinex","ETHUSD",1754069343917,0.4528,3580.6,3579.5,0.02793686]
["bitfinex","ETHUSD",1754069344113,4.539,3580.5,3579.8,3.0]
["bitfinex","ETHUSD",1754069344518,4.539,3580.5,3579.8,5.79343315]
["bitfinex","ETHUSD",1754069344720,4.539,3580.5,3579.8,3.0]
["bitfinex","ETHUSD",1754069345447,0.91931284,3580.4,3579.8,3.0]
["bitfinex","ETHUSD",1754069345631,0.55,3580.3,3579.8,3.0]
["bitfinex","ETHUSD",1754069345815,5.4264,3580.2,3579.8,3.0]
["bitfinex","ETHUSD",1754069346019,4.535,3580.2,3579.8,3.0]
["bitfinex","ETHUSD",1754069346331,0.55,3580.0,3578.9,3.0]
["bitfinex","ETHUSD",1754069346528,0.55,3579.8,3578.7,3.0]
["bitfinex","ETHUSD",1754069346835,0.55,3579.6,3578.9,2.79415382]
["bitfinex","ETHUSD",1754069347016,4.534,3579.5,3578.7,0.61999625]
["bitfinex","ETHUSD",1754069347216,0.55,3580.1,3578.8,0.02794232]
["bitfinex","ETHUSD",1754069347416,4.532,3580.0,3578.9,0.73094154]
["bitfinex","ETHUSD",1754069347637,4.532,3579.9,3579.2,2.79389672]
["bitfinex","ETHUSD",1754069347840,4.532,3579.8,3579.3,3.0]
["bitfinex","ETHUSD",1754069348047,4.532,3579.8,3579.6,3.0]
["bitfinex","ETHUSD",1754069348351,4.532,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754069348551,4.532,3579.8,3579.4,3.0]
["bitfinex","ETHUSD",1754069348758,4.9848,3579.8,3578.9,0.4056]
["bitfinex","ETHUSD",1754069348960,4.9848,3579.8,3579.2,3.0]
["bitfinex","ETHUSD",1754069349268,0.9886,3579.7,3578.8,2.79422066]
["bitfinex","ETHUSD",1754069349471,0.4528,3579.6,3578.5,2.79444838]
["bitfinex","ETHUSD",1754069349629,0.4528,3579.6,3578.3,4.529]
["bitfinex","ETHUSD",1754069349630,0.4528,3579.6,3578.8,2.79421477]
["bitfinex","ETHUSD",1754069349949,0.4528,3579.6,3578.4,3.49346]
["bitfinex","ETHUSD",1754069350323,0.55,3579.5,3578.4,3.0]
["bitfinex","ETHUSD",1754069350566,0.55,3579.3,3578.3,0.20807865]
["bitfinex","ETHUSD",1754069350769,4.525,3579.2,3578.5,2.79445247]
["bitfinex","ETHUSD",1754069351069,4.525,3579.2,3578.4,5.79453164]
["bitfinex","ETHUSD",1754069351442,4.525,3579.2,3577.9,4.525]
["bitfinex","ETHUSD",1754069351443,4.9768,3579.1,3577.8,3.703]
["bitfinex","ETHUSD",1754069351762,0.4386,3579.4,3577.8,3.703]
["bitfinex","ETHUSD",1754069351763,0.4386,3579.4,3578.6,3.0]
["bitfinex","ETHUSD",1754069351928,4.525,3579.8,3578.7,0.0279431]
["bitfinex","ETHUSD",1754069352127,4.525,3579.8,3579.4,2.7937536]
["bitfinex","ETHUSD",1754069352371,0.8914,3579.7,3578.3,0.4056]
["bitfinex","ETHUSD",1754069352545,0.55,3579.5,3578.8,3.0]
["bitfinex","ETHUSD",1754069352726,0.55,3579.3,3578.6,2.79438145]
["bitfinex","ETHUSD",1754069353063,0.55,3579.3,3578.0,3.0]
["bitfinex","ETHUSD",1754069353064,4.526,3579.2,3578.7,3.0]
["bitfinex","ETHUSD",1754069353263,0.4386,3579.1,3578.6,2.79437045]
["bitfinex","ETHUSD",1754069353465,0.8914,3579.1,3578.9,0.14]
["bitfinex","ETHUSD",1754069353632,4.526,3579.2,3578.9,0.14]
["bitfinex","ETHUSD",1754069353964,4.526,3579.2,3579.0,3.0]
["bitfinex","ETHUSD",1754069354266,4.526,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754069354566,0.4386,3580.0,3579.8,2.79340236]
["bitfinex","ETHUSD",1754069354767,4.523,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754069355064,4.523,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754069355238,0.5928,3580.7,3580.4,2.79292977]
["bitfinex","ETHUSD",1754069355424,0.5928,3580.7,3580.1,2.7931436]
["bitfinex","ETHUSD",1754069355425,4.523,3580.6,3580.1,2.7931436]
["bitfinex","ETHUSD",1754069355628,4.9903,3580.6,3580.2,2.93313247]
["bitfinex","ETHUSD",1754069355825,4.523,3580.6,3580.2,0.14]
["bitfinex","ETHUSD",1754069356029,4.523,3580.6,3580.4,2.79297786]
["bitfinex","ETHUSD",1754069356279,0.4673,3581.5,3580.4,0.44434266]
["bitfinex","ETHUSD",1754069356480,4.521,3580.8,3580.7,5.79275002]
["bitfinex","ETHUSD",1754069356844,4.521,3580.8,3580.7,5.93275002]
["bitfinex","ETHUSD",1754069357246,0.4673,3581.5,3581.1,2.79243807]
["bitfinex","ETHUSD",1754069357446,0.1392,3581.7,3581.1,2.93243807]
["bitfinex","ETHUSD",1754069357668,4.52,3582.1,3581.2,3.0279236]
["bitfinex","ETHUSD",1754069357843,0.4673,3582.5,3581.3,1.03631518]
["bitfinex","ETHUSD",1754069358048,4.9873,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1754069358246,0.4673,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1754069358479,4.52,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1754069358486,0.9062,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754069358679,0.9062,3582.3,3580.8,0.4056]
["bitfinex","ETHUSD",1754069358680,0.9062,3582.3,3580.8,3.4056]
["bitfinex","ETHUSD",1754069358883,1.48411284,3582.2,3580.4,0.50438511]
["bitfinex","ETHUSD",1754069359085,1.48411284,3582.2,3580.6,3.0]
["bitfinex","ETHUSD",1754069359086,0.9062,3582.1,3580.6,3.0]
["bitfinex","ETHUSD",1754069359283,0.9062,3582.1,3580.7,0.4056]
["bitfinex","ETHUSD",1754069359448,0.55,3582.0,3581.6,0.14]
["bitfinex","ETHUSD",1754069359648,1.5954,3582.0,3581.5,0.14]
["bitfinex","ETHUSD",1754069360000,0.9062,3581.9,3581.5,0.14]
["bitfinex","ETHUSD",1754069360149,0.4389,3582.4,3581.0,2.79245305]
["bitfinex","ETHUSD",1754069360352,0.1392,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1754069360586,6.715,3583.9,3581.7,0.0279197]
["bitfinex","ETHUSD",1754069360787,0.1392,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1754069360987,1.4562,3582.5,3581.5,2.79211823]
["bitfinex","ETHUSD",1754069361155,4.519,3582.4,3581.8,3.0]
["bitfinex","ETHUSD",1754069361372,4.519,3582.3,3582.1,2.79163902]
["bitfinex","ETHUSD",1754069361562,1.5954,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1754069361905,4.521,3582.7,3582.5,2.79127543]
["bitfinex","ETHUSD",1754069362109,4.521,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754069362400,4.521,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754069362964,4.521,3582.7,3582.6,2.93046891]
["bitfinex","ETHUSD",1754069363172,4.521,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754069363481,0.95549288,3583.2,3582.8,2.79109533]
["bitfinex","ETHUSD",1754069363697,0.95549288,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1754069363698,4.52,3582.9,3582.7,2.79117154]
["bitfinex","ETHUSD",1754069364120,4.52,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1754069364630,0.9062,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754069364836,0.55,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754069365038,1.4562,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754069365332,4.24740768,3582.7,3581.5,2.7921141]
["bitfinex","ETHUSD",1754069365535,4.24740768,3582.7,3582.0,0.1392]
["bitfinex","ETHUSD",1754069365536,0.55,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1754069365682,4.513,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1754069366214,0.9062,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1754069366428,0.57791284,3582.1,3581.1,2.79238928]
["bitfinex","ETHUSD",1754069366586,0.1392,3582.0,3581.5,0.14]
["bitfinex","ETHUSD",1754069366787,0.9062,3581.9,3581.5,0.14]
["bitfinex","ETHUSD",1754069367093,5.4172,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754069367293,4.512,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754069367504,4.512,3581.8,3581.7,3.53013337]
["bitfinex","ETHUSD",1754069368101,4.512,3581.8,3581.7,6.53013337]
["bitfinex","ETHUSD",1754069368295,4.512,3581.8,3581.7,3.1392]
["bitfinex","ETHUSD",1754069368601,4.512,3581.8,3581.7,5.93117029]
["bitfinex","ETHUSD",1754069369201,5.4182,3581.8,3581.7,3.0]
["bitfinex","ETHUSD",1754069369804,4.9793,3581.8,3581.6,0.14]
["bitfinex","ETHUSD",1754069370423,4.9793,3581.8,3581.6,3.14]
["bitfinex","ETHUSD",1754069370743,4.512,3581.8,3581.6,0.14]
["bitfinex","ETHUSD",1754069370892,4.512,3581.8,3581.6,2.93202403]
["bitfinex","ETHUSD",1754069371390,4.512,3581.8,3581.6,3.14]
["bitfinex","ETHUSD",1754069371562,4.512,3581.8,3581.6,0.14]
["bitfinex","ETHUSD",1754069371711,4.512,3581.8,3581.6,2.93202509]
["bitfinex","ETHUSD",1754069371912,0.9062,3581.7,3581.0,3.0]
["bitfinex","ETHUSD",1754069372131,0.9062,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754069372347,4.512,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754069372641,0.9062,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754069373231,0.9062,3581.6,3580.4,0.20660209]
["bitfinex","ETHUSD",1754069373232,0.55,3581.5,3580.4,0.20660209]
["bitfinex","ETHUSD",1754069373444,0.55,3581.3,3579.6,3.19916111]
["bitfinex","ETHUSD",1754069373753,0.55,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754069374047,5.1093,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754069374344,0.9062,3580.6,3580.2,0.14]
["bitfinex","ETHUSD",1754069374502,0.9062,3580.6,3580.2,3.14]
["bitfinex","ETHUSD",1754069374697,4.502,3580.7,3580.2,0.0279314]
["bitfinex","ETHUSD",1754069374899,4.502,3580.7,3580.5,0.14]
["bitfinex","ETHUSD",1754069375118,0.69,3581.1,3580.5,0.14]
["bitfinex","ETHUSD",1754069375119,0.69,3581.1,3580.6,2.79278126]
["bitfinex","ETHUSD",1754069375324,1.1573,3581.1,3580.5,0.14]
["bitfinex","ETHUSD",1754069375547,4.499,3581.0,3580.7,2.79269782]
["bitfinex","ETHUSD",1754069375753,4.499,3581.0,3580.8,2.79266789]
["bitfinex","ETHUSD",1754069375963,4.498,3580.9,3580.8,2.79266789]
["bitfinex","ETHUSD",1754069376264,4.498,3580.9,3580.7,2.93272592]
["bitfinex","ETHUSD",1754069376572,4.498,3580.8,3580.7,6.36531298]
["bitfinex","ETHUSD",1754069377166,4.497,3580.9,3580.8,3.0]
["bitfinex","ETHUSD",1754069377363,6.71,3582.2,3581.1,2.79238371]
["bitfinex","ETHUSD",1754069377364,0.14,3581.6,3581.1,2.79238371]
["bitfinex","ETHUSD",1754069377520,4.497,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1754069377724,0.9062,3581.4,3581.1,0.14]
["bitfinex","ETHUSD",1754069377920,5.4012,3581.3,3581.1,0.14]
["bitfinex","ETHUSD",1754069378236,5.4012,3581.2,3580.9,0.14]
["bitfinex","ETHUSD",1754069378451,1.4562,3581.1,3580.6,3.0]
["bitfinex","ETHUSD",1754069378754,0.55,3580.9,3580.4,3.0]
["bitfinex","ETHUSD",1754069378925,0.69,3580.9,3580.4,3.14]
["bitfinex","ETHUSD",1754069379252,0.55,3580.7,3580.4,0.14]
["bitfinex","ETHUSD",1754069379455,0.69,3580.5,3579.9,0.14]
["bitfinex","ETHUSD",1754069379758,0.93411284,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754069379917,0.14,3580.5,3579.9,0.14]
["bitfinex","ETHUSD",1754069380118,0.14,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754069380324,4.494,3580.6,3580.3,2.79306203]
["bitfinex","ETHUSD",1754069380520,0.9062,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754069380763,4.494,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754069380921,4.494,3581.0,3580.7,2.79269949]
["bitfinex","ETHUSD",1754069381259,4.494,3581.0,3580.5,0.14]
["bitfinex","ETHUSD",1754069381260,0.9062,3580.9,3580.5,0.14]
["bitfinex","ETHUSD",1754069381460,4.494,3581.0,3580.5,0.14]
["bitfinex","ETHUSD",1754069381636,4.493,3580.9,3580.4,3.0]
["bitfinex","ETHUSD",1754069381841,0.5789,3581.3,3580.8,2.93263894]
["bitfinex","ETHUSD",1754069382036,0.9062,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754069382370,6.71,3582.2,3580.8,0.14]
["bitfinex","ETHUSD",1754069382371,4.492,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754069382522,4.492,3581.5,3581.4,2.93215307]
["bitfinex","ETHUSD",1754069382924,4.492,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754069383421,4.9593,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754069384124,4.492,3581.5,3581.3,2.93221187]
["bitfinex","ETHUSD",1754069384453,4.492,3581.5,3581.3,2.93225018]
["bitfinex","ETHUSD",1754069384972,4.492,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754069385657,4.492,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754069386249,4.9902,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754069386556,0.9408,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754069386751,4.488,3581.4,3581.3,2.93228213]
["bitfinex","ETHUSD",1754069387259,4.488,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754069387425,4.488,3581.4,3581.3,2.93228213]
["bitfinex","ETHUSD",1754069388365,0.1392,3581.9,3581.3,2.93226894]
["bitfinex","ETHUSD",1754069388562,0.4982,3582.0,3581.3,2.93226894]
["bitfinex","ETHUSD",1754069388563,4.485,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754069389470,6.71,3582.2,3581.8,2.79189234]
["bitfinex","ETHUSD",1754069389691,0.1392,3582.9,3582.5,2.79127836]
["bitfinex","ETHUSD",1754069389828,0.1392,3582.9,3581.9,0.4056]
["bitfinex","ETHUSD",1754069389829,4.484,3582.8,3581.9,0.4056]
["bitfinex","ETHUSD",1754069390028,5.4248,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754069390330,0.4982,3582.7,3582.5,2.79134509]
["bitfinex","ETHUSD",1754069390527,0.4982,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1754069390859,0.6892,3582.5,3582.0,2.79166353]
["bitfinex","ETHUSD",1754069391050,5.4248,3582.4,3582.0,2.79166353]
["bitfinex","ETHUSD",1754069391247,4.484,3582.4,3582.0,2.79166353]
["bitfinex","ETHUSD",1754069391441,0.9408,3582.3,3581.9,3.1392]
["bitfinex","ETHUSD",1754069391639,0.9408,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1754069391859,0.9408,3582.2,3581.9,2.93101068]
["bitfinex","ETHUSD",1754069392063,0.55,3582.3,3581.9,0.1392]
["bitfinex","ETHUSD",1754069392249,0.55,3582.0,3580.1,4.483]
["bitfinex","ETHUSD",1754069392452,0.14,3581.6,3581.1,0.14]
["bitfinex","ETHUSD",1754069392651,5.9738,3581.5,3580.1,0.21329399]
["bitfinex","ETHUSD",1754069392827,0.14,3580.8,3580.3,2.93299838]
["bitfinex","ETHUSD",1754069393025,6.71,3582.0,3579.2,2.79390623]
["bitfinex","ETHUSD",1754069393026,0.4426,3581.6,3580.6,3.0]
["bitfinex","ETHUSD",1754069393263,4.354,3581.9,3580.6,0.4056]
["bitfinex","ETHUSD",1754069393438,0.78237022,3583.0,3581.9,2.79175738]
["bitfinex","ETHUSD",1754069393632,0.78237022,3583.0,3581.3,3.0]
["bitfinex","ETHUSD",1754069393633,0.4982,3582.5,3581.3,3.4056]
["bitfinex","ETHUSD",1754069393838,4.497,3582.4,3582.2,2.79151581]
["bitfinex","ETHUSD",1754069394035,4.497,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754069394666,4.497,3582.4,3582.1,2.79164949]
["bitfinex","ETHUSD",1754069394667,4.497,3582.4,3582.1,2.79161543]
["bitfinex","ETHUSD",1754069394842,4.495,3582.3,3582.1,2.79161543]
["bitfinex","ETHUSD",1754069395032,4.9932,3582.3,3582.1,2.79161543]
["bitfinex","ETHUSD",1754069395230,0.4982,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754069395467,4.9376,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754069395968,4.494,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754069396626,0.4426,3582.7,3581.6,0.4056]
["bitfinex","ETHUSD",1754069396831,0.78237022,3583.0,3582.7,2.79113192]
["bitfinex","ETHUSD",1754069397027,4.9882,3582.9,3582.7,2.79118988]
["bitfinex","ETHUSD",1754069397451,4.9882,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754069397869,5.4318,3582.9,3582.7,2.79116823]
["bitfinex","ETHUSD",1754069398872,0.78237022,3583.0,3582.9,5.79103519]
["bitfinex","ETHUSD",1754069399177,4.512,3583.7,3583.6,2.79043801]
["bitfinex","ETHUSD",1754069399473,6.709,3585.0,3583.1,0.20638526]
["bitfinex","ETHUSD",1754069399631,0.9408,3584.4,3583.2,3.73090801]
["bitfinex","ETHUSD",1754069399834,4.512,3584.3,3584.2,2.78995156]
["bitfinex","ETHUSD",1754069400068,4.512,3584.3,3583.3,0.45890011]
["bitfinex","ETHUSD",1754069400270,0.02791284,3584.2,3583.3,0.45890011]
["bitfinex","ETHUSD",1754069400473,0.9408,3584.1,3583.4,3.0]
["bitfinex","ETHUSD",1754069400681,0.9408,3584.1,3583.1,2.99542792]
["bitfinex","ETHUSD",1754069400682,1.51871284,3584.0,3583.1,3.0]
["bitfinex","ETHUSD",1754069400835,0.55,3583.8,3583.0,3.0]
["bitfinex","ETHUSD",1754069401171,0.55,3583.8,3582.2,0.4056]
["bitfinex","ETHUSD",1754069401172,0.55,3583.6,3582.6,3.0]
["bitfinex","ETHUSD",1754069401472,0.55,3583.6,3582.1,2.79161578]
["bitfinex","ETHUSD",1754069401473,0.55,3583.4,3582.8,2.79105543]
["bitfinex","ETHUSD",1754069401675,0.55,3583.2,3582.7,3.0]
["bitfinex","ETHUSD",1754069401876,0.55,3583.2,3582.6,2.79126644]
["bitfinex","ETHUSD",1754069401877,0.9408,3583.1,3582.6,3.0]
["bitfinex","ETHUSD",1754069402076,0.55,3583.2,3582.6,2.79126814]
["bitfinex","ETHUSD",1754069402077,5.4518,3583.0,3582.6,2.79126814]
["bitfinex","ETHUSD",1754069402259,5.0092,3583.0,3582.0,2.79173646]
["bitfinex","ETHUSD",1754069402437,0.9408,3582.9,3582.7,3.0]
["bitfinex","ETHUSD",1754069402638,0.4982,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754069402875,4.511,3583.0,3582.8,5.79111309]
["bitfinex","ETHUSD",1754069403189,4.511,3583.0,3582.8,3.0]
["bitfinex","ETHUSD",1754069403487,5.4518,3583.0,3582.8,3.0]
["bitfinex","ETHUSD",1754069403689,5.4518,3583.0,3582.8,5.79110909]
["bitfinex","ETHUSD",1754069403851,5.4518,3583.0,3582.8,3.0]
["bitfinex","ETHUSD",1754069404231,3.0,3584.3,3582.8,0.31392]
["bitfinex","ETHUSD",1754069404441,0.4982,3584.5,3583.0,3.0]
["bitfinex","ETHUSD",1754069404731,4.508,3584.6,3583.6,3.0]
["bitfinex","ETHUSD",1754069404932,4.508,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754069405186,0.4426,3586.0,3585.4,2.78907722]
["bitfinex","ETHUSD",1754069405387,0.77011772,3586.1,3585.6,3.0]
["bitfinex","ETHUSD",1754069405589,4.518,3586.0,3585.5,2.78895334]
["bitfinex","ETHUSD",1754069405791,5.0162,3585.9,3585.1,0.02789322]
["bitfinex","ETHUSD",1754069405950,0.4982,3586.3,3585.5,3.0]
["bitfinex","ETHUSD",1754069406304,4.519,3586.2,3585.6,2.7888651]
["bitfinex","ETHUSD",1754069406599,6.708,3586.6,3586.2,2.78846566]
["bitfinex","ETHUSD",1754069406899,4.518,3586.5,3585.4,6.19466568]
["bitfinex","ETHUSD",1754069407045,4.518,3586.5,3586.2,2.78839228]
["bitfinex","ETHUSD",1754069407246,0.4426,3587.5,3586.5,2.78823365]
["bitfinex","ETHUSD",1754069407463,0.9408,3587.5,3586.3,5.78835912]
["bitfinex","ETHUSD",1754069407664,0.4982,3587.8,3586.4,0.02788311]
["bitfinex","ETHUSD",1754069407861,4.521,3587.7,3587.2,2.78762231]
["bitfinex","ETHUSD",1754069408154,4.521,3587.6,3586.7,0.4056]
["bitfinex","ETHUSD",1754069408378,0.9408,3589.2,3587.0,3.0]
["bitfinex","ETHUSD",1754069408564,0.9408,3589.2,3587.6,3.0]
["bitfinex","ETHUSD",1754069408764,4.52,3589.1,3587.7,0.73087301]
["bitfinex","ETHUSD",1754069408962,4.52,3589.1,3588.9,2.78636393]
["bitfinex","ETHUSD",1754069409149,0.30839496,3589.1,3588.2,3.0]
["bitfinex","ETHUSD",1754069409346,4.524,3589.4,3588.1,0.4056]
["bitfinex","ETHUSD",1754069409581,5.0232,3589.3,3588.1,0.4056]
["bitfinex","ETHUSD",1754069409777,5.0232,3589.3,3588.1,6.19257663]
["bitfinex","ETHUSD",1754069409778,0.02791284,3589.2,3588.1,6.19257663]
["bitfinex","ETHUSD",1754069409979,0.50511128,3589.1,3587.8,3.2974]
["bitfinex","ETHUSD",1754069410306,0.4426,3589.0,3587.2,3.0]
["bitfinex","ETHUSD",1754069410453,0.55,3588.6,3587.1,3.0]
["bitfinex","ETHUSD",1754069410648,0.55,3588.4,3587.7,2.78726116]
["bitfinex","ETHUSD",1754069410875,0.50511128,3589.1,3587.8,0.02787223]
["bitfinex","ETHUSD",1754069410876,0.4426,3589.0,3587.8,0.02787223]
["bitfinex","ETHUSD",1754069411191,4.527,3588.9,3587.7,3.76902391]
["bitfinex","ETHUSD",1754069411487,0.4982,3589.1,3588.1,2.78692468]
["bitfinex","ETHUSD",1754069411673,4.528,3589.2,3588.6,2.78654079]
["bitfinex","ETHUSD",1754069412067,4.528,3589.2,3588.4,2.78674911]
["bitfinex","ETHUSD",1754069412254,0.49706,3589.1,3588.2,3.0]
["bitfinex","ETHUSD",1754069412554,0.4426,3589.0,3587.4,0.2974]
["bitfinex","ETHUSD",1754069412755,0.57791284,3588.9,3587.1,0.4056]
["bitfinex","ETHUSD",1754069412949,0.55,3588.5,3586.7,0.77354539]
["bitfinex","ETHUSD",1754069413154,0.9408,3588.8,3586.8,9.006005]
["bitfinex","ETHUSD",1754069413155,5.4688,3588.4,3586.8,9.006005]
["bitfinex","ETHUSD",1754069413364,4.528,3588.4,3587.1,5.78776727]
["bitfinex","ETHUSD",1754069413550,4.528,3588.4,3586.9,0.4056]
["bitfinex","ETHUSD",1754069413551,4.529,3588.4,3587.7,2.78729945]
["bitfinex","ETHUSD",1754069413880,4.529,3588.4,3587.6,3.0]
["bitfinex","ETHUSD",1754069414076,0.55,3588.3,3587.4,2.78752746]
["bitfinex","ETHUSD",1754069414292,0.55,3588.1,3586.6,2.78807973]
["bitfinex","ETHUSD",1754069414492,0.55,3587.9,3586.9,2.7878718]
["bitfinex","ETHUSD",1754069414664,0.1392,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1754069415056,0.4982,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1754069415257,0.55,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1754069415457,0.55,3587.3,3586.8,0.1392]
["bitfinex","ETHUSD",1754069415665,0.55,3587.1,3586.0,2.78861879]
["bitfinex","ETHUSD",1754069415864,0.55,3587.1,3585.5,0.2974]
["bitfinex","ETHUSD",1754069415865,0.55,3586.7,3586.3,0.1392]
["bitfinex","ETHUSD",1754069416075,5.4676,3587.0,3585.5,2.78901129]
["bitfinex","ETHUSD",1754069416278,0.1392,3586.8,3586.3,0.1392]
["bitfinex","ETHUSD",1754069416485,0.1392,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1754069416671,5.5431,3587.4,3586.9,2.78787489]
["bitfinex","ETHUSD",1754069416996,0.9416,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1754069417215,4.526,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1754069417496,4.526,3587.4,3587.1,0.1392]
["bitfinex","ETHUSD",1754069418157,4.526,3587.4,3586.3,2.78835651]
["bitfinex","ETHUSD",1754069418358,0.989908,3588.2,3586.4,0.34727876]
["bitfinex","ETHUSD",1754069418558,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754069418787,0.1392,3588.2,3587.8,2.78716025]
["bitfinex","ETHUSD",1754069419191,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754069419397,0.4671,3588.6,3574.8,0.07754204]
["bitfinex","ETHUSD",1754069419398,0.4671,3588.6,3587.8,2.78722336]
["bitfinex","ETHUSD",1754069419563,4.524,3588.5,3588.1,0.1392]
["bitfinex","ETHUSD",1754069420097,0.6137,3588.7,3588.1,0.1392]
["bitfinex","ETHUSD",1754069420298,4.524,3588.5,3588.1,0.1392]
["bitfinex","ETHUSD",1754069420596,0.1392,3588.7,3588.1,2.92617431]
["bitfinex","ETHUSD",1754069420760,4.523,3588.6,3587.8,3.0]
["bitfinex","ETHUSD",1754069420960,0.4671,3589.0,3587.8,3.0]
["bitfinex","ETHUSD",1754069420961,0.4671,3589.0,3588.4,0.1392]
["bitfinex","ETHUSD",1754069421156,4.521,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754069421359,0.1392,3589.0,3588.4,0.1392]
["bitfinex","ETHUSD",1754069421682,7.6416,3589.2,3587.8,3.64017268]
["bitfinex","ETHUSD",1754069421683,4.519,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754069422090,5.5998,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754069422264,1.4916,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1754069422456,0.1392,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1754069422862,0.1392,3588.7,3587.5,0.4056]
["bitfinex","ETHUSD",1754069422863,0.4671,3589.2,3588.3,0.43346834]
["bitfinex","ETHUSD",1754069423114,4.518,3589.3,3588.7,2.78652436]
["bitfinex","ETHUSD",1754069423273,0.4745,3589.8,3588.3,0.43346834]
["bitfinex","ETHUSD",1754069423274,0.4745,3589.8,3589.1,0.1392]
["bitfinex","ETHUSD",1754069423460,0.1392,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1754069423868,0.1392,3589.9,3589.8,5.78567051]
["bitfinex","ETHUSD",1754069424064,0.1392,3590.2,3589.9,2.78558367]
["bitfinex","ETHUSD",1754069424274,4.523,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754069424474,6.699,3590.5,3590.1,2.78543773]
["bitfinex","ETHUSD",1754069424700,11.222,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1754069424919,5.4666,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1754069425269,0.9416,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1754069425503,0.9416,3590.4,3590.1,0.1392]
["bitfinex","ETHUSD",1754069425918,1.6308,3590.3,3589.8,0.1392]
["bitfinex","ETHUSD",1754069426067,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754069426409,0.1392,3590.0,3589.3,2.78601749]
["bitfinex","ETHUSD",1754069426410,6.699,3590.5,3590.1,2.78538646]
["bitfinex","ETHUSD",1754069426613,11.221,3590.5,3590.1,2.78541687]
["bitfinex","ETHUSD",1754069426782,11.221,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1754069426978,11.221,3590.5,3589.8,2.78564837]
["bitfinex","ETHUSD",1754069426979,11.6955,3590.5,3589.8,2.78564837]
["bitfinex","ETHUSD",1754069427301,11.6955,3590.5,3589.2,0.4056]
["bitfinex","ETHUSD",1754069427302,1.6308,3590.4,3589.9,3.1392]
["bitfinex","ETHUSD",1754069427521,0.6892,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1754069427701,0.6892,3590.4,3590.2,2.7852962]
["bitfinex","ETHUSD",1754069427901,0.6892,3590.4,3590.1,2.785435]
["bitfinex","ETHUSD",1754069428123,4.522,3590.5,3589.4,0.4056]
["bitfinex","ETHUSD",1754069428328,4.6612,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1754069428494,4.522,3590.5,3590.3,2.92443524]
["bitfinex","ETHUSD",1754069428695,0.18473489,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1754069428893,0.18473489,3590.7,3590.6,5.78504985]
["bitfinex","ETHUSD",1754069429093,0.18473489,3590.7,3590.6,5.92424985]
["bitfinex","ETHUSD",1754069430203,0.65183489,3590.7,3590.6,3.1392]
["bitfinex","ETHUSD",1754069430430,0.65183489,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1754069430431,1.12633489,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1754069430587,1.12633489,3590.7,3589.0,0.4056]
["bitfinex","ETHUSD",1754069430588,6.06251284,3590.6,3589.0,0.4056]
["bitfinex","ETHUSD",1754069430787,0.9416,3590.5,3589.4,2.78593279]
["bitfinex","ETHUSD",1754069431081,0.55,3590.3,3589.5,2.78589862]
["bitfinex","ETHUSD",1754069431274,0.9416,3590.2,3590.0,2.78551532]
["bitfinex","ETHUSD",1754069431532,0.9416,3590.2,3589.3,2.78605856]
["bitfinex","ETHUSD",1754069431533,4.544,3590.4,3589.8,2.78564332]
["bitfinex","ETHUSD",1754069431707,1.0171,3590.3,3589.5,2.78586543]
["bitfinex","ETHUSD",1754069431883,0.55,3590.1,3588.8,0.4056]
["bitfinex","ETHUSD",1754069432083,4.545,3590.0,3589.0,2.78629144]
["bitfinex","ETHUSD",1754069432418,0.55,3590.5,3589.2,2.78613618]
["bitfinex","ETHUSD",1754069432715,4.547,3590.4,3589.5,2.78590332]
["bitfinex","ETHUSD",1754069432915,4.547,3590.4,3589.5,0.02785903]
["bitfinex","ETHUSD",1754069433335,0.18473489,3590.7,3589.8,3.0]
["bitfinex","ETHUSD",1754069433537,0.18473489,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754069434791,0.18473489,3590.7,3590.6,5.78504985]
["bitfinex","ETHUSD",1754069435624,11.237,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754069435936,0.4671,3591.8,3591.4,2.78440431]
["bitfinex","ETHUSD",1754069436090,4.541,3591.5,3590.1,0.4056]
["bitfinex","ETHUSD",1754069436449,0.55,3591.6,3591.4,2.78437723]
["bitfinex","ETHUSD",1754069436626,0.55,3591.6,3590.6,3.0]
["bitfinex","ETHUSD",1754069436627,4.542,3591.5,3590.6,3.0]
["bitfinex","ETHUSD",1754069436784,4.542,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754069437133,0.55,3591.4,3590.2,1.03317196]
["bitfinex","ETHUSD",1754069437337,0.55,3591.4,3591.1,2.78465292]
["bitfinex","ETHUSD",1754069437487,0.9416,3591.3,3590.9,3.0]
["bitfinex","ETHUSD",1754069437683,0.9416,3591.2,3590.7,2.78496731]
["bitfinex","ETHUSD",1754069437918,0.4671,3591.1,3590.7,3.0]
["bitfinex","ETHUSD",1754069438117,0.55,3591.5,3591.1,2.7846387]
["bitfinex","ETHUSD",1754069438318,4.541,3591.2,3590.7,0.28137964]
["bitfinex","ETHUSD",1754069438486,0.9416,3591.1,3589.6,0.4056]
["bitfinex","ETHUSD",1754069438685,0.9416,3591.1,3590.5,2.78508128]
["bitfinex","ETHUSD",1754069438887,1.4916,3591.0,3590.3,2.78525562]
["bitfinex","ETHUSD",1754069439190,0.4671,3590.9,3589.8,0.0278567]
["bitfinex","ETHUSD",1754069439508,4.54,3590.8,3590.6,2.78499888]
["bitfinex","ETHUSD",1754069439710,5.0071,3590.8,3590.6,2.78499331]
["bitfinex","ETHUSD",1754069439915,5.0071,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754069440223,0.4745,3591.0,3590.1,5.78543773]
["bitfinex","ETHUSD",1754069440425,0.55,3591.2,3590.2,0.61287834]
["bitfinex","ETHUSD",1754069440426,4.537,3591.1,3590.2,0.61287834]
["bitfinex","ETHUSD",1754069440594,4.6762,3591.1,3590.9,2.7847983]
["bitfinex","ETHUSD",1754069440930,0.4671,3592.1,3591.2,3.0]
["bitfinex","ETHUSD",1754069441085,4.545,3592.0,3591.0,3.0]
["bitfinex","ETHUSD",1754069441441,0.9416,3591.9,3590.4,0.4056]
["bitfinex","ETHUSD",1754069441584,0.4671,3592.6,3590.8,7.60855495]
["bitfinex","ETHUSD",1754069441915,6.694,3592.7,3592.5,2.78352936]
["bitfinex","ETHUSD",1754069442118,6.694,3592.7,3592.3,2.78368212]
["bitfinex","ETHUSD",1754069442119,0.9416,3592.6,3592.3,2.78368212]
["bitfinex","ETHUSD",1754069442313,0.9416,3592.6,3592.1,2.78387852]
["bitfinex","ETHUSD",1754069442314,0.4671,3592.5,3592.2,2.78379654]
["bitfinex","ETHUSD",1754069442497,6.694,3592.7,3591.8,2.78411938]
["bitfinex","ETHUSD",1754069442724,3.482,3594.6,3591.7,0.21201235]
["bitfinex","ETHUSD",1754069442725,4.549,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754069442987,0.4671,3593.5,3593.0,2.78317829]
["bitfinex","ETHUSD",1754069443193,0.9416,3593.4,3592.2,3.0]
["bitfinex","ETHUSD",1754069443601,8.22919834,3594.0,3593.4,2.78282456]
["bitfinex","ETHUSD",1754069443925,2.9651729,3594.9,3592.4,3.0]
["bitfinex","ETHUSD",1754069443926,0.9416,3594.1,3592.8,0.4056]
["bitfinex","ETHUSD",1754069444100,0.4671,3594.3,3592.9,8.05770766]
["bitfinex","ETHUSD",1754069444442,0.18345201,3594.9,3593.2,3.0]
["bitfinex","ETHUSD",1754069444593,0.18345201,3594.9,3593.4,3.0]
["bitfinex","ETHUSD",1754069444790,0.18345201,3594.9,3594.8,5.78179592]
["bitfinex","ETHUSD",1754069445741,0.18345201,3594.9,3594.8,6.48137831]
["bitfinex","ETHUSD",1754069445907,1e-08,3594.9,3594.8,6.77877831]
["bitfinex","ETHUSD",1754069446103,1e-08,3594.9,3594.8,23.91938526]
["bitfinex","ETHUSD",1754069446341,0.927,3596.9,3596.3,2.53062331]
["bitfinex","ETHUSD",1754069446552,6.692,3597.2,3595.9,3.0]
["bitfinex","ETHUSD",1754069446762,6.692,3597.2,3596.0,0.02780867]
["bitfinex","ETHUSD",1754069446763,0.7619,3597.2,3596.0,0.02780867]
["bitfinex","ETHUSD",1754069446920,0.4588,3597.4,3596.7,2.78031449]
["bitfinex","ETHUSD",1754069447255,0.4588,3597.4,3596.1,3.0]
["bitfinex","ETHUSD",1754069447409,0.4682,3597.3,3595.7,4.573]
["bitfinex","ETHUSD",1754069447604,0.4682,3597.3,3595.4,3.0]
["bitfinex","ETHUSD",1754069447605,0.4588,3597.2,3595.4,3.0]
["bitfinex","ETHUSD",1754069447830,2.78023056,3596.9,3595.4,3.0]
["bitfinex","ETHUSD",1754069448041,2.59214575,3596.8,3595.4,3.0]
["bitfinex","ETHUSD",1754069448217,0.55,3596.6,3594.8,0.29398239]
["bitfinex","ETHUSD",1754069448425,0.55,3596.4,3594.6,3.0]
["bitfinex","ETHUSD",1754069448633,0.55,3595.9,3594.2,4.575]
["bitfinex","ETHUSD",1754069448806,0.55,3595.7,3594.2,4.575]
["bitfinex","ETHUSD",1754069449011,0.55,3595.7,3594.4,2.78203566]
["bitfinex","ETHUSD",1754069449350,0.55,3595.7,3594.2,4.575]
["bitfinex","ETHUSD",1754069449351,1.1552,3595.7,3594.2,0.20484293]
["bitfinex","ETHUSD",1754069449513,0.55,3595.4,3594.0,2.78234397]
["bitfinex","ETHUSD",1754069449709,3.7082053,3595.6,3594.3,2.78213306]
["bitfinex","ETHUSD",1754069449710,0.55,3595.2,3594.3,2.78213306]
["bitfinex","ETHUSD",1754069449909,0.927,3595.2,3593.7,0.43342647]
["bitfinex","ETHUSD",1754069450111,4.571,3595.5,3594.4,3.0]
["bitfinex","ETHUSD",1754069450326,0.55,3595.3,3593.2,0.4056]
["bitfinex","ETHUSD",1754069450523,0.55,3595.1,3593.2,0.61276096]
["bitfinex","ETHUSD",1754069450828,0.55,3594.9,3591.7,2.7841493]
["bitfinex","ETHUSD",1754069451144,0.55,3594.3,3592.2,3.0]
["bitfinex","ETHUSD",1754069451351,0.4588,3594.5,3594.0,2.78236997]
["bitfinex","ETHUSD",1754069451551,0.4588,3594.5,3592.8,2.78334446]
["bitfinex","ETHUSD",1754069451552,0.55,3594.3,3593.4,2.78281785]
["bitfinex","ETHUSD",1754069451751,0.55,3594.3,3592.4,4.9826]
["bitfinex","ETHUSD",1754069451752,0.55,3593.9,3592.4,4.9826]
["bitfinex","ETHUSD",1754069452065,0.95491284,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754069452268,0.927,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754069452573,1.0662,3593.7,3593.2,0.1392]
["bitfinex","ETHUSD",1754069452874,0.927,3593.6,3593.2,0.1392]
["bitfinex","ETHUSD",1754069453051,0.927,3593.6,3593.3,2.78294919]
["bitfinex","ETHUSD",1754069453227,2.78196628,3594.6,3593.3,0.57053307]
["bitfinex","ETHUSD",1754069453228,5.5,3594.2,3593.3,0.57053307]
["bitfinex","ETHUSD",1754069453432,1.03671284,3594.1,3593.0,3.0]
["bitfinex","ETHUSD",1754069453628,0.1392,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754069453825,0.55,3593.7,3592.1,0.4056]
["bitfinex","ETHUSD",1754069454027,0.6892,3593.7,3593.4,2.78286637]
["bitfinex","ETHUSD",1754069454526,0.1392,3593.7,3593.2,0.1392]
["bitfinex","ETHUSD",1754069454739,0.1392,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754069455264,0.4588,3595.5,3593.7,2.78264741]
["bitfinex","ETHUSD",1754069455471,4.579,3595.4,3594.0,2.78241513]
["bitfinex","ETHUSD",1754069455675,4.579,3595.4,3595.0,0.1392]
["bitfinex","ETHUSD",1754069455970,0.4682,3595.7,3595.4,2.78128235]
["bitfinex","ETHUSD",1754069456157,1.0662,3595.7,3595.2,0.1392]
["bitfinex","ETHUSD",1754069456480,0.4588,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754069456660,1.49172,3596.0,3595.7,2.78109141]
["bitfinex","ETHUSD",1754069456841,1.49172,3596.0,3595.6,0.1392]
["bitfinex","ETHUSD",1754069457037,4.582,3596.5,3596.1,2.7807903]
["bitfinex","ETHUSD",1754069457273,5.509,3596.5,3595.9,0.1392]
["bitfinex","ETHUSD",1754069457438,5.509,3596.5,3595.1,0.408]
["bitfinex","ETHUSD",1754069457439,0.1392,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754069457638,0.95491284,3596.4,3594.1,3.0]
["bitfinex","ETHUSD",1754069457639,0.95491284,3596.0,3594.1,3.0]
["bitfinex","ETHUSD",1754069457857,0.1392,3595.7,3595.2,0.1392]
["bitfinex","ETHUSD",1754069458061,0.1392,3595.7,3595.2,2.92066047]
["bitfinex","ETHUSD",1754069458261,0.927,3595.6,3595.0,2.78157896]
["bitfinex","ETHUSD",1754069458494,4.581,3595.6,3595.2,2.92067691]
["bitfinex","ETHUSD",1754069458782,0.5179,3595.6,3595.2,0.1392]
["bitfinex","ETHUSD",1754069458984,0.55,3595.4,3595.2,0.1392]
["bitfinex","ETHUSD",1754069459283,0.55,3595.2,3594.3,0.1392]
["bitfinex","ETHUSD",1754069459589,0.1392,3594.8,3594.3,2.92136826]
["bitfinex","ETHUSD",1754069459749,0.1392,3595.5,3594.9,0.1392]
["bitfinex","ETHUSD",1754069459949,0.55,3595.4,3594.8,2.78171954]
["bitfinex","ETHUSD",1754069460146,0.71162,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754069460458,0.1392,3594.8,3594.3,2.92137911]
["bitfinex","ETHUSD",1754069460646,0.1392,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754069460994,0.1392,3594.8,3594.3,0.1392]
["bitfinex","ETHUSD",1754069460995,0.927,3594.7,3594.3,0.1392]
["bitfinex","ETHUSD",1754069461191,0.927,3594.7,3594.5,2.78201968]
["bitfinex","ETHUSD",1754069461192,0.4588,3594.7,3594.5,2.78201968]
["bitfinex","ETHUSD",1754069461345,0.55,3594.8,3594.5,0.1392]
["bitfinex","ETHUSD",1754069461692,0.55,3594.5,3593.3,0.21083086]
["bitfinex","ETHUSD",1754069461894,4.9332437,3597.8,3594.8,1.22826228]
["bitfinex","ETHUSD",1754069462061,0.1392,3597.5,3596.3,42.9835906]
["bitfinex","ETHUSD",1754069462259,0.18216912,3599.0,3597.9,16.790122]
["bitfinex","ETHUSD",1754069462460,0.18216912,3599.0,3598.9,5.7786268]
["bitfinex","ETHUSD",1754069462996,1.10916912,3599.0,3596.7,20.574702]
["bitfinex","ETHUSD",1754069463210,0.14529794,3597.9,3597.8,3.32947634]
["bitfinex","ETHUSD",1754069463492,0.18216912,3599.0,3598.4,5.77901289]
["bitfinex","ETHUSD",1754069463649,1.10916912,3599.0,3598.6,3.0]
["bitfinex","ETHUSD",1754069464004,0.927,3598.9,3598.2,3.0]
["bitfinex","ETHUSD",1754069464407,0.927,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754069464703,0.927,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1754069465563,5.923,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1754069465789,5.923,3598.9,3597.7,0.21210545]
["bitfinex","ETHUSD",1754069466088,0.927,3598.8,3598.0,3.0]
["bitfinex","ETHUSD",1754069466392,0.927,3598.8,3598.6,2.77885579]
["bitfinex","ETHUSD",1754069466709,5.92,3598.7,3597.6,3.0]
["bitfinex","ETHUSD",1754069466851,0.18216912,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754069467289,0.4682,3600.4,3599.6,3.0]
["bitfinex","ETHUSD",1754069467491,4.989,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754069467708,5.4782,3600.2,3598.7,0.0191]
["bitfinex","ETHUSD",1754069467851,5.4782,3600.2,3598.9,2.7785516]
["bitfinex","ETHUSD",1754069468187,0.927,3600.1,3598.4,3.0]
["bitfinex","ETHUSD",1754069468413,3.0,3601.7,3598.2,3.0]
["bitfinex","ETHUSD",1754069468414,0.927,3601.4,3600.1,4.98342]
["bitfinex","ETHUSD",1754069468614,0.927,3601.4,3600.2,0.02777623]
["bitfinex","ETHUSD",1754069468754,0.4588,3601.3,3600.2,0.02777623]
["bitfinex","ETHUSD",1754069468956,0.55,3601.1,3598.5,2.77886704]
["bitfinex","ETHUSD",1754069469170,0.55,3600.9,3599.1,2.77843618]
["bitfinex","ETHUSD",1754069469412,0.927,3600.8,3599.4,3.0]
["bitfinex","ETHUSD",1754069469708,0.927,3600.7,3598.6,3.0]
["bitfinex","ETHUSD",1754069469881,0.4682,3601.4,3601.2,2.77685216]
["bitfinex","ETHUSD",1754069470212,0.927,3601.3,3600.2,3.0]
["bitfinex","ETHUSD",1754069470423,5.036,3601.2,3600.0,3.0]
["bitfinex","ETHUSD",1754069470722,0.4588,3601.1,3599.3,2.79740152]
["bitfinex","ETHUSD",1754069470919,0.4682,3601.0,3599.5,3.0]
["bitfinex","ETHUSD",1754069471082,0.4588,3600.9,3599.8,8.64047]
["bitfinex","ETHUSD",1754069471282,5.051,3601.0,3599.5,3.0]
["bitfinex","ETHUSD",1754069471596,5.984,3600.9,3599.1,0.02778472]
["bitfinex","ETHUSD",1754069471769,5.057,3600.8,3600.3,2.77748156]
["bitfinex","ETHUSD",1754069472102,0.1392,3600.4,3599.9,0.1392]
["bitfinex","ETHUSD",1754069472268,1.34058993,3604.4,3599.7,3.0]
["bitfinex","ETHUSD",1754069472269,0.4588,3601.4,3599.7,3.0]
["bitfinex","ETHUSD",1754069472469,0.4588,3601.4,3599.3,0.02778318]
["bitfinex","ETHUSD",1754069472470,5.071,3601.3,3599.8,0.02777932]
["bitfinex","ETHUSD",1754069472683,5.074,3601.2,3599.9,3.0]
["bitfinex","ETHUSD",1754069473109,0.4588,3601.4,3599.9,3.0]
["bitfinex","ETHUSD",1754069473110,5.073,3601.4,3600.4,5.77746607]
["bitfinex","ETHUSD",1754069473294,5.073,3601.4,3599.8,2.77791312]
["bitfinex","ETHUSD",1754069473295,5.5318,3602.4,3602.2,2.7760608]
["bitfinex","ETHUSD",1754069473470,6.0,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754069473676,6.0,3602.4,3602.3,2.52600421]
["bitfinex","ETHUSD",1754069473899,0.927,3602.4,3602.3,2.52600421]
["bitfinex","ETHUSD",1754069474085,6.679,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1754069474285,5.24988624,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754069474485,0.18088624,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754069474688,5.25988624,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754069474898,0.18088624,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754069475309,0.18088624,3602.9,3602.8,5.77561896]
["bitfinex","ETHUSD",1754069475716,0.4588,3603.6,3602.8,5.77561896]
["bitfinex","ETHUSD",1754069475717,0.4954,3605.1,3602.9,33.0]
["bitfinex","ETHUSD",1754069476012,0.4954,3605.7,3605.0,2.77389402]
["bitfinex","ETHUSD",1754069476326,1.6253,3605.6,3602.9,0.0191]
["bitfinex","ETHUSD",1754069476647,0.9077,3605.5,3603.3,3.0]
["bitfinex","ETHUSD",1754069476849,6.675,3607.0,3603.3,3.0]
["bitfinex","ETHUSD",1754069476850,0.4623,3605.4,3604.1,3.0]
["bitfinex","ETHUSD",1754069477045,5.148,3605.3,3604.1,2.77458735]
["bitfinex","ETHUSD",1754069477252,0.4623,3605.2,3603.4,2.77515448]
["bitfinex","ETHUSD",1754069477450,0.4623,3605.2,3602.6,3.0]
["bitfinex","ETHUSD",1754069477628,0.55,3604.8,3603.4,2.775143]
["bitfinex","ETHUSD",1754069477957,0.55,3604.4,3602.0,2.77623542]
["bitfinex","ETHUSD",1754069478259,5.6163,3604.3,3603.2,3.0]
["bitfinex","ETHUSD",1754069478553,5.6163,3604.3,3602.1,0.0692]
["bitfinex","ETHUSD",1754069478852,0.4954,3604.2,3602.2,0.0692]
["bitfinex","ETHUSD",1754069479051,5.149,3604.1,3602.2,0.0692]
["bitfinex","ETHUSD",1754069479219,5.149,3604.1,3601.3,0.55]
["bitfinex","ETHUSD",1754069479220,1.5077,3604.0,3601.7,0.0692]
["bitfinex","ETHUSD",1754069479412,5.149,3604.1,3601.1,0.834095]
["bitfinex","ETHUSD",1754069479413,0.55,3603.8,3601.1,0.834095]
["bitfinex","ETHUSD",1754069479746,2.77507978,3603.5,3601.8,2.77638703]
["bitfinex","ETHUSD",1754069479932,7.6307,3603.4,3602.0,3.0]
["bitfinex","ETHUSD",1754069480133,0.9577,3603.3,3601.6,2.77653538]
["bitfinex","ETHUSD",1754069480367,0.9577,3603.3,3600.8,2.77711183]
["bitfinex","ETHUSD",1754069480368,0.9577,3603.2,3600.9,2.7770148]
["bitfinex","ETHUSD",1754069480669,6.1117,3603.1,3601.0,0.834071]
["bitfinex","ETHUSD",1754069480854,0.9577,3603.1,3601.3,3.0]
["bitfinex","ETHUSD",1754069481011,0.9577,3603.1,3602.5,2.77583238]
["bitfinex","ETHUSD",1754069481012,5.154,3603.0,3602.5,2.77583238]
["bitfinex","ETHUSD",1754069481211,5.154,3603.0,3601.8,3.0]
["bitfinex","ETHUSD",1754069481212,0.9577,3602.9,3601.8,3.0]
["bitfinex","ETHUSD",1754069481564,5.154,3602.9,3602.7,2.7756956]
["bitfinex","ETHUSD",1754069481727,5.154,3602.9,3601.9,3.0]
["bitfinex","ETHUSD",1754069482056,5.151,3603.1,3603.0,5.77546489]
["bitfinex","ETHUSD",1754069482237,5.2864,3603.9,3602.8,3.1384]
["bitfinex","ETHUSD",1754069482443,5.2864,3603.9,3603.0,0.1384]
["bitfinex","ETHUSD",1754069482626,5.2864,3603.9,3602.4,3.0]
["bitfinex","ETHUSD",1754069482827,0.9577,3603.8,3602.9,3.0]
["bitfinex","ETHUSD",1754069483013,0.1384,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1754069483346,0.9577,3603.3,3601.0,0.834071]
["bitfinex","ETHUSD",1754069483548,0.55,3603.8,3602.3,2.91519312]
["bitfinex","ETHUSD",1754069483549,0.1384,3602.8,3602.3,2.91519312]
["bitfinex","ETHUSD",1754069483748,0.1384,3602.8,3602.3,0.1392]
["bitfinex","ETHUSD",1754069483749,5.6374,3602.7,3602.3,0.1392]
["bitfinex","ETHUSD",1754069483952,0.9577,3602.6,3602.3,2.91516359]
["bitfinex","ETHUSD",1754069484158,0.4954,3602.5,3602.3,2.91516905]
["bitfinex","ETHUSD",1754069484365,0.9577,3602.5,3602.3,2.91516905]
["bitfinex","ETHUSD",1754069484549,0.4623,3602.5,3602.3,0.1392]
["bitfinex","ETHUSD",1754069484885,0.9577,3602.4,3600.6,2.77730491]
["bitfinex","ETHUSD",1754069485161,0.9577,3602.3,3601.9,0.1392]
["bitfinex","ETHUSD",1754069485559,0.9577,3602.2,3601.9,0.1392]
["bitfinex","ETHUSD",1754069485746,0.1384,3602.5,3601.9,2.91549096]
["bitfinex","ETHUSD",1754069485947,0.9577,3602.1,3601.9,0.1392]
["bitfinex","ETHUSD",1754069486268,0.9577,3602.0,3600.4,0.834153]
["bitfinex","ETHUSD",1754069486427,0.9577,3602.0,3600.5,0.13197392]
["bitfinex","ETHUSD",1754069486640,0.9577,3602.0,3601.6,0.1392]
["bitfinex","ETHUSD",1754069486840,6.0807,3601.9,3600.9,2.77707467]
["bitfinex","ETHUSD",1754069487154,0.9577,3601.8,3601.3,0.1392]
["bitfinex","ETHUSD",1754069487358,5.2622,3601.9,3601.3,0.1392]
["bitfinex","ETHUSD",1754069487359,0.9577,3601.7,3601.3,0.1392]
["bitfinex","ETHUSD",1754069487582,0.9577,3601.7,3601.3,2.91595263]
["bitfinex","ETHUSD",1754069487783,0.9577,3601.6,3601.3,0.1392]
["bitfinex","ETHUSD",1754069488381,0.9577,3601.5,3601.3,0.1392]
["bitfinex","ETHUSD",1754069488581,5.111,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754069489094,5.6064,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754069489259,0.4954,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754069489604,5.5994,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754069489764,6.0617,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754069490580,0.1392,3601.9,3601.3,0.1392]
["bitfinex","ETHUSD",1754069490786,0.4954,3602.1,3600.5,3.0]
["bitfinex","ETHUSD",1754069491110,0.4954,3602.1,3601.6,2.77653039]
["bitfinex","ETHUSD",1754069491380,6.0527,3602.0,3601.5,2.77660893]
["bitfinex","ETHUSD",1754069491604,6.0527,3602.0,3601.5,2.98257336]
["bitfinex","ETHUSD",1754069491605,5.095,3602.0,3601.5,2.98257336]
["bitfinex","ETHUSD",1754069491821,0.9577,3601.9,3601.5,0.20596443]
["bitfinex","ETHUSD",1754069492143,5.09,3601.8,3600.8,3.0]
["bitfinex","ETHUSD",1754069492288,5.09,3601.8,3601.6,2.77652171]
["bitfinex","ETHUSD",1754069492638,0.9577,3601.7,3601.5,0.20917546]
["bitfinex","ETHUSD",1754069492842,2.77659863,3601.6,3600.0,2.77777777]
["bitfinex","ETHUSD",1754069493124,2.77677505,3601.3,3599.4,2.77819381]
["bitfinex","ETHUSD",1754069493327,7.6297,3601.2,3598.9,2.7786268]
["bitfinex","ETHUSD",1754069493496,2.77741807,3600.5,3598.8,0.834491]
["bitfinex","ETHUSD",1754069493696,6.5977,3600.4,3599.3,2.77828647]
["bitfinex","ETHUSD",1754069493902,6.5977,3600.4,3598.1,2.88338896]
["bitfinex","ETHUSD",1754069493903,0.9577,3600.3,3598.7,3.0]
["bitfinex","ETHUSD",1754069494082,0.9577,3600.2,3598.9,2.77856442]
["bitfinex","ETHUSD",1754069494287,2.77837978,3599.3,3597.8,0.834724]
["bitfinex","ETHUSD",1754069494489,11.757,3599.2,3597.3,2.88403065]
["bitfinex","ETHUSD",1754069494725,0.9577,3599.1,3598.3,2.77908854]
["bitfinex","ETHUSD",1754069494887,0.4954,3599.0,3596.7,3.0]
["bitfinex","ETHUSD",1754069495088,0.55,3598.9,3596.5,0.1042]
["bitfinex","ETHUSD",1754069495319,0.55,3598.7,3597.1,2.77994291]
["bitfinex","ETHUSD",1754069495619,0.9577,3598.6,3597.6,2.77961599]
["bitfinex","ETHUSD",1754069495823,0.4623,3598.6,3598.0,2.7793137]
["bitfinex","ETHUSD",1754069496031,5.08,3598.5,3596.9,2.78009955]
["bitfinex","ETHUSD",1754069496242,0.4623,3598.4,3597.6,2.77957629]
["bitfinex","ETHUSD",1754069496406,0.9577,3598.4,3596.6,4.53698]
["bitfinex","ETHUSD",1754069496732,0.4954,3598.3,3597.1,2.77996119]
["bitfinex","ETHUSD",1754069496890,0.4954,3598.3,3597.8,2.7794211]
["bitfinex","ETHUSD",1754069497225,6.672,3599.2,3597.1,2.98600553]
["bitfinex","ETHUSD",1754069497424,0.4954,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754069497598,0.9577,3598.6,3598.2,2.77914533]
["bitfinex","ETHUSD",1754069497790,5.089,3599.1,3597.2,3.0]
["bitfinex","ETHUSD",1754069497791,0.9577,3598.5,3597.2,3.0]
["bitfinex","ETHUSD",1754069498125,6.0427,3598.4,3597.7,3.0]
["bitfinex","ETHUSD",1754069498427,0.4954,3598.3,3597.7,2.77951571]
["bitfinex","ETHUSD",1754069498626,0.4954,3598.3,3597.6,2.77961827]
["bitfinex","ETHUSD",1754069498826,0.4954,3598.3,3596.6,0.1042]
["bitfinex","ETHUSD",1754069499175,0.55,3598.1,3596.3,2.78060935]
["bitfinex","ETHUSD",1754069499332,0.55,3598.1,3596.1,0.1042]
["bitfinex","ETHUSD",1754069499333,0.55,3597.9,3597.1,2.77996276]
["bitfinex","ETHUSD",1754069499493,0.4954,3597.8,3597.0,2.78004434]
["bitfinex","ETHUSD",1754069499694,0.4954,3597.8,3597.1,2.77997144]
["bitfinex","ETHUSD",1754069499908,0.4623,3597.7,3596.3,2.78060687]
["bitfinex","ETHUSD",1754069500104,5.5754,3597.6,3596.2,2.78071297]
["bitfinex","ETHUSD",1754069500303,5.5754,3597.6,3596.3,3.0]
["bitfinex","ETHUSD",1754069500528,5.5754,3597.6,3597.3,2.77985708]
["bitfinex","ETHUSD",1754069500693,0.1392,3597.3,3596.9,2.78013874]
["bitfinex","ETHUSD",1754069500891,0.9577,3597.2,3596.4,2.78055833]
["bitfinex","ETHUSD",1754069501090,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754069501295,0.1392,3597.1,3595.3,2.78138989]
["bitfinex","ETHUSD",1754069501296,0.9577,3597.0,3593.9,0.14525945]
["bitfinex","ETHUSD",1754069501535,0.4954,3596.9,3594.9,0.1042]
["bitfinex","ETHUSD",1754069501697,5.076,3596.8,3595.1,2.78156379]
["bitfinex","ETHUSD",1754069501893,5.076,3596.8,3595.9,2.78093193]
["bitfinex","ETHUSD",1754069502098,5.078,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754069502333,0.9577,3597.1,3596.2,0.20612104]
["bitfinex","ETHUSD",1754069502534,5.076,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754069502833,7.6327,3597.5,3596.4,3.0]
["bitfinex","ETHUSD",1754069503042,7.6327,3597.5,3595.6,2.7811448]
["bitfinex","ETHUSD",1754069503043,5.076,3597.4,3596.0,3.0]
["bitfinex","ETHUSD",1754069503204,5.076,3597.4,3596.8,2.78017931]
["bitfinex","ETHUSD",1754069503608,5.076,3597.4,3595.9,0.1042]
["bitfinex","ETHUSD",1754069503849,7.6327,3597.5,3596.0,0.02780867]
["bitfinex","ETHUSD",1754069504029,7.6327,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754069504204,11.746,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754069504402,6.675,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754069504741,11.744,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754069505439,12.2528,3597.5,3597.0,2.78001947]
["bitfinex","ETHUSD",1754069505641,0.9787,3597.4,3596.7,0.20607928]
["bitfinex","ETHUSD",1754069505809,0.9787,3597.4,3595.4,0.1042]
["bitfinex","ETHUSD",1754069505810,1.5287,3597.3,3595.5,2.78125434]
["bitfinex","ETHUSD",1754069506006,0.55,3597.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754069506208,0.55,3596.9,3594.4,3.371063]
["bitfinex","ETHUSD",1754069506448,6.0407,3596.8,3596.5,2.78041153]
["bitfinex","ETHUSD",1754069506687,0.4699,3596.7,3596.3,2.78060204]
["bitfinex","ETHUSD",1754069506851,6.0387,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754069507154,5.06,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754069507322,5.058,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754069507525,0.55,3596.6,3592.0,3.43569614]
["bitfinex","ETHUSD",1754069507831,8.43580261,3595.0,3592.0,0.20409271]
["bitfinex","ETHUSD",1754069508146,7.6567,3594.9,3592.6,3.0]
["bitfinex","ETHUSD",1754069508332,7.6567,3594.9,3594.4,2.78205946]
["bitfinex","ETHUSD",1754069508508,7.6567,3594.9,3591.8,0.43262209]
["bitfinex","ETHUSD",1754069508509,6.0877,3594.8,3591.8,0.43262209]
["bitfinex","ETHUSD",1754069508705,6.0877,3594.8,3591.5,0.836069]
["bitfinex","ETHUSD",1754069508706,0.55,3594.4,3591.9,0.1042]
["bitfinex","ETHUSD",1754069508956,6.678,3594.9,3593.4,2.78284829]
["bitfinex","ETHUSD",1754069508957,6.0887,3594.3,3593.4,2.78284829]
["bitfinex","ETHUSD",1754069509162,0.9787,3594.3,3593.7,2.7826466]
["bitfinex","ETHUSD",1754069509443,5.113,3594.2,3593.3,3.0]
["bitfinex","ETHUSD",1754069509644,0.4699,3594.2,3592.6,0.1042]
["bitfinex","ETHUSD",1754069509846,5.115,3594.1,3593.7,2.78262922]
["bitfinex","ETHUSD",1754069510010,0.9787,3594.0,3592.7,3.0]
["bitfinex","ETHUSD",1754069510343,0.9787,3593.9,3591.7,2.784179]
["bitfinex","ETHUSD",1754069510547,0.9787,3593.8,3591.9,20.884604]
["bitfinex","ETHUSD",1754069510745,5.116,3593.7,3592.1,23.21665461]
["bitfinex","ETHUSD",1754069510921,5.117,3593.6,3592.9,3.0]
["bitfinex","ETHUSD",1754069511119,7.6577,3594.5,3592.9,3.0]
["bitfinex","ETHUSD",1754069511120,6.679,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069511347,11.798,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069511645,11.798,3594.5,3594.4,2.92130549]
["bitfinex","ETHUSD",1754069511819,6.679,3594.5,3594.4,2.92130549]
["bitfinex","ETHUSD",1754069512252,0.1392,3595.7,3594.4,3.1392]
["bitfinex","ETHUSD",1754069512407,0.4699,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754069512611,7.1908,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754069512612,6.682,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754069512849,11.796,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754069513020,12.7747,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754069513221,6.682,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754069513425,11.791,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754069513839,6.682,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754069514025,11.79,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754069515348,12.969,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754069516032,13.4778,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754069516370,13.9477,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754069516570,13.9477,3596.0,3594.5,0.20504293]
["bitfinex","ETHUSD",1754069516721,13.9477,3596.0,3594.8,0.1392]
["bitfinex","ETHUSD",1754069516722,0.1392,3595.6,3594.8,0.1392]
["bitfinex","ETHUSD",1754069516921,5.6018,3595.5,3594.0,0.21103981]
["bitfinex","ETHUSD",1754069517233,0.1392,3595.3,3594.8,0.1392]
["bitfinex","ETHUSD",1754069517535,6.0697,3595.2,3594.8,0.1392]
["bitfinex","ETHUSD",1754069517744,0.9787,3595.1,3594.8,0.1392]
["bitfinex","ETHUSD",1754069517948,0.9787,3595.1,3593.3,3.312161]
["bitfinex","ETHUSD",1754069518242,0.648,3595.0,3594.5,0.1392]
["bitfinex","ETHUSD",1754069518444,0.67177,3594.9,3593.3,0.21254646]
["bitfinex","ETHUSD",1754069518635,1.65047,3594.9,3593.2,0.0863]
["bitfinex","ETHUSD",1754069518831,1.65047,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754069519053,0.9787,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754069519359,5.082,3594.7,3594.4,0.1392]
["bitfinex","ETHUSD",1754069519533,0.673247,3594.6,3594.4,0.1392]
["bitfinex","ETHUSD",1754069519729,0.9787,3594.5,3594.4,0.1392]
["bitfinex","ETHUSD",1754069519927,0.9787,3594.5,3593.3,0.21006139]
["bitfinex","ETHUSD",1754069520129,0.9787,3594.5,3592.8,2.78333764]
["bitfinex","ETHUSD",1754069520328,0.9787,3594.5,3593.6,2.78272478]
["bitfinex","ETHUSD",1754069520614,0.55,3594.3,3592.0,0.0863]
["bitfinex","ETHUSD",1754069520817,0.55,3594.1,3593.1,0.1392]
["bitfinex","ETHUSD",1754069521019,0.9787,3594.0,3593.1,0.1392]
["bitfinex","ETHUSD",1754069521268,5.074,3593.9,3593.5,0.1392]
["bitfinex","ETHUSD",1754069521433,0.1392,3593.6,3592.9,2.78319163]
["bitfinex","ETHUSD",1754069521752,0.9787,3593.5,3593.1,0.1392]
["bitfinex","ETHUSD",1754069521952,0.9787,3593.4,3592.2,2.78380936]
["bitfinex","ETHUSD",1754069522165,0.75839,3593.6,3591.4,2.78441457]
["bitfinex","ETHUSD",1754069522166,0.61919,3593.6,3593.3,2.78295717]
["bitfinex","ETHUSD",1754069522332,0.9787,3594.0,3593.4,2.92207972]
["bitfinex","ETHUSD",1754069522652,0.9787,3594.0,3592.4,2.78357837]
["bitfinex","ETHUSD",1754069522653,5.07,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754069522960,5.07,3593.8,3593.6,0.1392]
["bitfinex","ETHUSD",1754069523158,0.507,3593.7,3593.6,3.1392]
["bitfinex","ETHUSD",1754069523320,6.0467,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754069523523,5.068,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754069523719,6.0467,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754069524059,6.0467,3593.7,3592.4,2.78365438]
["bitfinex","ETHUSD",1754069524271,6.0467,3593.7,3592.0,0.20552979]
["bitfinex","ETHUSD",1754069524272,6.682,3594.2,3592.7,3.0]
["bitfinex","ETHUSD",1754069524576,3.55300877,3596.5,3593.6,0.1392]
["bitfinex","ETHUSD",1754069524733,0.4699,3595.1,3594.3,3.0]
["bitfinex","ETHUSD",1754069524939,5.5708,3595.0,3593.0,3.0]
["bitfinex","ETHUSD",1754069525254,6.684,3595.5,3593.6,3.0]
["bitfinex","ETHUSD",1754069525426,5.061,3595.4,3594.0,3.0]
["bitfinex","ETHUSD",1754069525629,1.27237,3595.3,3593.9,3.0]
["bitfinex","ETHUSD",1754069525963,1.27237,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754069526264,7.31107,3595.3,3594.0,0.0863]
["bitfinex","ETHUSD",1754069526567,7.31107,3595.3,3595.0,2.78161962]
["bitfinex","ETHUSD",1754069526812,6.33237,3595.3,3594.7,2.78183816]
["bitfinex","ETHUSD",1754069526935,2.280337,3595.2,3593.4,3.0863]
["bitfinex","ETHUSD",1754069527136,1.301637,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754069527384,6.362637,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754069527546,6.362637,3595.2,3594.9,2.78165737]
["bitfinex","ETHUSD",1754069527547,6.684,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754069527879,11.744,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754069528389,11.74,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754069528735,6.684,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754069529072,5.051,3595.6,3595.5,5.78125434]
["bitfinex","ETHUSD",1754069529281,5.051,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754069529686,5.051,3595.6,3595.5,5.78125434]
["bitfinex","ETHUSD",1754069530008,6.5348,3595.6,3594.1,0.21344495]
["bitfinex","ETHUSD",1754069530210,6.5348,3595.6,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069530354,6.0649,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754069530554,1.15649,3595.5,3592.4,5.966933]
["bitfinex","ETHUSD",1754069530755,0.55,3594.7,3592.5,0.02783576]
["bitfinex","ETHUSD",1754069531012,0.55,3594.5,3593.6,2.78266422]
["bitfinex","ETHUSD",1754069531306,0.9787,3594.4,3593.1,2.78305165]
["bitfinex","ETHUSD",1754069531508,3.33203661,3594.5,3593.3,2.78290173]
["bitfinex","ETHUSD",1754069531658,0.9787,3594.3,3592.4,0.21233729]
["bitfinex","ETHUSD",1754069532007,0.9787,3594.2,3593.3,2.78295505]
["bitfinex","ETHUSD",1754069532305,5.6078,3594.1,3593.4,2.7828703]
["bitfinex","ETHUSD",1754069532511,5.6078,3594.1,3593.5,2.78278455]
["bitfinex","ETHUSD",1754069532661,5.6078,3594.1,3593.3,2.78294598]
["bitfinex","ETHUSD",1754069532858,0.60777,3594.0,3592.5,3.0]
["bitfinex","ETHUSD",1754069533207,0.60777,3594.0,3593.0,2.78318451]
["bitfinex","ETHUSD",1754069533385,0.60777,3594.0,3592.3,2.783664]
["bitfinex","ETHUSD",1754069533386,0.9787,3593.9,3592.3,3.0]
["bitfinex","ETHUSD",1754069533584,0.9787,3593.9,3593.3,2.78288225]
["bitfinex","ETHUSD",1754069533802,0.5088,3593.9,3593.4,2.78286406]
["bitfinex","ETHUSD",1754069534102,1.600257,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754069534313,1.600257,3593.8,3593.0,3.0]
["bitfinex","ETHUSD",1754069534314,5.5918,3593.8,3593.0,3.0]
["bitfinex","ETHUSD",1754069534509,6.0617,3593.8,3593.2,2.78300592]
["bitfinex","ETHUSD",1754069534656,6.0617,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754069535055,0.9787,3593.7,3591.1,2.78465415]
["bitfinex","ETHUSD",1754069535372,0.1392,3593.3,3592.7,0.1392]
["bitfinex","ETHUSD",1754069535700,5.083,3593.2,3593.0,2.78317649]
["bitfinex","ETHUSD",1754069535859,0.1392,3593.4,3592.9,0.1392]
["bitfinex","ETHUSD",1754069536055,5.079,3593.3,3593.1,2.78304794]
["bitfinex","ETHUSD",1754069536260,0.4723,3593.9,3593.4,2.78287972]
["bitfinex","ETHUSD",1754069536490,0.4723,3593.9,3593.2,0.1392]
["bitfinex","ETHUSD",1754069536491,5.079,3593.8,3593.2,0.1392]
["bitfinex","ETHUSD",1754069536698,0.56905,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754069536928,2.12370366,3594.4,3593.7,0.1392]
["bitfinex","ETHUSD",1754069537237,5.076,3594.3,3594.2,0.1392]
["bitfinex","ETHUSD",1754069537390,0.1392,3593.7,3592.3,3.0]
["bitfinex","ETHUSD",1754069537596,5.9945,3593.6,3592.6,3.0]
["bitfinex","ETHUSD",1754069537797,0.4723,3594.3,3593.7,2.78264741]
["bitfinex","ETHUSD",1754069538104,5.077,3594.2,3593.6,2.92190389]
["bitfinex","ETHUSD",1754069538300,5.077,3594.2,3593.6,0.1392]
["bitfinex","ETHUSD",1754069538606,5.077,3594.2,3592.3,0.60734]
["bitfinex","ETHUSD",1754069538607,0.4723,3594.6,3592.9,0.0734]
["bitfinex","ETHUSD",1754069538909,6.685,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754069539232,12.6745,3594.9,3594.6,2.78188037]
["bitfinex","ETHUSD",1754069539398,12.2022,3594.9,3594.7,2.78185741]
["bitfinex","ETHUSD",1754069539598,11.757,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754069539936,6.685,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754069540097,11.756,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754069540443,11.756,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754069540800,11.75,3594.9,3594.8,5.92099592]
["bitfinex","ETHUSD",1754069541108,13.8425,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754069541452,13.8425,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754069541729,13.8425,3594.9,3594.7,0.1392]
["bitfinex","ETHUSD",1754069541929,12.925,3594.9,3594.7,0.1392]
["bitfinex","ETHUSD",1754069542136,0.9175,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1754069542339,2.30175,3594.8,3593.8,2.78250315]
["bitfinex","ETHUSD",1754069542498,0.1392,3594.6,3594.1,0.1392]
["bitfinex","ETHUSD",1754069542699,0.9175,3594.5,3594.1,0.1392]
["bitfinex","ETHUSD",1754069543037,5.9705,3594.4,3593.6,2.78270639]
["bitfinex","ETHUSD",1754069543338,0.4723,3594.3,3593.9,0.1392]
["bitfinex","ETHUSD",1754069543543,0.59705,3594.2,3593.9,0.1392]
["bitfinex","ETHUSD",1754069543697,0.9175,3594.1,3593.9,0.1392]
["bitfinex","ETHUSD",1754069543892,0.9175,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754069544097,5.05,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754069544731,0.1392,3594.6,3594.1,2.78230382]
["bitfinex","ETHUSD",1754069544934,6.199595,3594.5,3594.0,0.1392]
["bitfinex","ETHUSD",1754069545122,0.9175,3594.4,3594.3,0.1392]
["bitfinex","ETHUSD",1754069545548,0.9175,3594.4,3593.7,0.1392]
["bitfinex","ETHUSD",1754069545759,0.1392,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754069546056,0.1392,3593.5,3592.9,0.1392]
["bitfinex","ETHUSD",1754069546199,0.1392,3593.1,3592.6,0.1392]
["bitfinex","ETHUSD",1754069546399,12.6355,3593.0,3592.6,0.1392]
["bitfinex","ETHUSD",1754069546601,5.9485,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754069546801,6.0877,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1754069547069,0.9175,3592.8,3592.4,0.1392]
["bitfinex","ETHUSD",1754069547203,0.9175,3592.8,3591.6,0.21265659]
["bitfinex","ETHUSD",1754069547204,6.685,3593.0,3592.8,0.1392]
["bitfinex","ETHUSD",1754069547403,6.685,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754069547643,11.713,3593.0,3592.9,2.92246699]
["bitfinex","ETHUSD",1754069547844,6.685,3593.0,3592.9,2.92246699]
["bitfinex","ETHUSD",1754069548000,3.57614974,3594.5,3592.9,0.70978254]
["bitfinex","ETHUSD",1754069548001,0.9175,3594.3,3592.9,0.70978254]
["bitfinex","ETHUSD",1754069548198,6.686,3594.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754069548413,5.025,3594.0,3592.9,0.57058254]
["bitfinex","ETHUSD",1754069548613,6.686,3594.1,3593.7,0.1392]
["bitfinex","ETHUSD",1754069548900,5.024,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1754069549098,7.15973,3594.0,3593.5,2.7827467]
["bitfinex","ETHUSD",1754069549348,6.686,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754069549737,11.707,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754069549955,12.6245,3594.1,3593.3,2.78295546]
["bitfinex","ETHUSD",1754069550159,0.9175,3594.0,3591.1,8.43580261]
["bitfinex","ETHUSD",1754069550313,2.17995,3593.9,3591.9,2.78402532]
["bitfinex","ETHUSD",1754069550634,0.9175,3593.8,3593.5,0.1392]
["bitfinex","ETHUSD",1754069550819,0.1392,3593.2,3591.5,0.0687]
["bitfinex","ETHUSD",1754069551035,5.9355,3593.1,3592.6,2.78349182]
["bitfinex","ETHUSD",1754069551202,1.52497,3593.0,3592.5,0.1392]
["bitfinex","ETHUSD",1754069551403,1.52497,3593.0,3591.6,2.78427441]
["bitfinex","ETHUSD",1754069551603,1.52497,3593.0,3592.4,0.1392]
["bitfinex","ETHUSD",1754069551604,0.1392,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1754069551944,5.9315,3592.8,3591.8,2.78411938]
["bitfinex","ETHUSD",1754069552139,5.014,3592.7,3591.4,3.0]
["bitfinex","ETHUSD",1754069552309,1.51065,3592.8,3592.5,2.92276186]
["bitfinex","ETHUSD",1754069552510,0.9175,3592.8,3592.5,0.1392]
["bitfinex","ETHUSD",1754069552706,0.4452,3593.4,3592.5,3.0]
["bitfinex","ETHUSD",1754069552918,0.4723,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754069553216,5.01,3593.5,3592.4,0.0687]
["bitfinex","ETHUSD",1754069553416,5.009,3593.4,3593.1,0.1392]
["bitfinex","ETHUSD",1754069553615,5.60165,3593.4,3593.1,0.1392]
["bitfinex","ETHUSD",1754069553817,0.9175,3593.3,3593.1,0.1392]
["bitfinex","ETHUSD",1754069554042,0.1392,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1754069554344,0.9175,3593.1,3592.2,2.78377228]
["bitfinex","ETHUSD",1754069554526,0.1392,3593.0,3592.4,0.1392]
["bitfinex","ETHUSD",1754069554727,5.4482,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1754069555046,1.52347,3592.8,3592.4,0.1392]
["bitfinex","ETHUSD",1754069555542,0.4723,3592.7,3592.4,0.1392]
["bitfinex","ETHUSD",1754069555759,5.0,3592.6,3592.4,2.92283012]
["bitfinex","ETHUSD",1754069555966,0.1392,3593.0,3592.4,0.1392]
["bitfinex","ETHUSD",1754069556259,4.996,3592.9,3592.6,3.0]
["bitfinex","ETHUSD",1754069556434,4.996,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754069556634,0.4452,3593.4,3592.8,5.78334446]
["bitfinex","ETHUSD",1754069556635,0.4452,3593.4,3592.8,3.0]
["bitfinex","ETHUSD",1754069556846,4.995,3593.3,3593.0,2.78313156]
["bitfinex","ETHUSD",1754069557036,0.4723,3593.2,3592.8,3.0]
["bitfinex","ETHUSD",1754069557235,0.4723,3594.2,3592.9,0.02783266]
["bitfinex","ETHUSD",1754069557436,5.4392,3594.1,3592.9,2.78323262]
["bitfinex","ETHUSD",1754069557635,0.59115,3594.0,3593.4,2.78283371]
["bitfinex","ETHUSD",1754069557951,0.9175,3593.9,3592.8,3.0]
["bitfinex","ETHUSD",1754069558137,0.9175,3593.9,3593.3,3.0]
["bitfinex","ETHUSD",1754069558337,4.993,3593.8,3592.6,3.0]
["bitfinex","ETHUSD",1754069558539,0.650165,3593.7,3593.5,3.0]
["bitfinex","ETHUSD",1754069558794,4.991,3593.6,3593.2,2.7829768]
["bitfinex","ETHUSD",1754069558938,4.991,3593.6,3593.0,3.0]
["bitfinex","ETHUSD",1754069559277,0.4723,3593.5,3593.0,2.7831478]
["bitfinex","ETHUSD",1754069559485,0.9175,3593.4,3592.8,3.0]
["bitfinex","ETHUSD",1754069559686,1.4675,3593.3,3591.6,2.78426334]
["bitfinex","ETHUSD",1754069559980,4.991,3593.6,3591.2,2.78458453]
["bitfinex","ETHUSD",1754069559981,0.55,3593.1,3592.5,3.0]
["bitfinex","ETHUSD",1754069560131,5.4583,3593.0,3592.5,3.0]
["bitfinex","ETHUSD",1754069560477,5.4583,3593.0,3589.3,1.33681116]
["bitfinex","ETHUSD",1754069560478,7.6045,3592.9,3592.1,2.78384021]
["bitfinex","ETHUSD",1754069560787,7.6045,3592.9,3589.2,6.686]
["bitfinex","ETHUSD",1754069560788,3.33343929,3592.7,3591.5,2.78429865]
["bitfinex","ETHUSD",1754069560930,0.55,3592.5,3590.8,2.78489473]
["bitfinex","ETHUSD",1754069561129,4.986,3592.4,3591.9,3.0]
["bitfinex","ETHUSD",1754069561330,4.986,3592.4,3591.9,2.78403762]
["bitfinex","ETHUSD",1754069561543,0.9175,3592.3,3591.9,3.0]
["bitfinex","ETHUSD",1754069561834,0.9175,3592.2,3590.9,2.78481717]
["bitfinex","ETHUSD",1754069562178,0.9175,3592.2,3591.8,5.78406823]
["bitfinex","ETHUSD",1754069562377,0.9175,3592.2,3591.8,3.0]
["bitfinex","ETHUSD",1754069562559,0.9175,3592.2,3591.9,2.78401625]
["bitfinex","ETHUSD",1754069562733,4.979,3592.1,3591.9,2.78401625]
["bitfinex","ETHUSD",1754069562933,4.979,3592.1,3591.9,2.7839806]
["bitfinex","ETHUSD",1754069563135,4.975,3592.0,3591.9,3.64085787]
["bitfinex","ETHUSD",1754069563460,0.4452,3593.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754069563762,0.4723,3593.5,3592.8,2.78334446]
["bitfinex","ETHUSD",1754069564079,0.4723,3593.5,3592.8,5.78334446]
["bitfinex","ETHUSD",1754069564080,11.66,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754069564444,11.66,3592.9,3592.8,3.0]
["bitfinex","ETHUSD",1754069564767,12.5775,3592.9,3592.4,2.78360522]
["bitfinex","ETHUSD",1754069564970,0.55,3592.7,3591.5,2.78430479]
["bitfinex","ETHUSD",1754069565140,12.826,3592.9,3592.2,2.78374877]
["bitfinex","ETHUSD",1754069565141,0.9175,3592.6,3592.2,2.78374877]
["bitfinex","ETHUSD",1754069565341,0.9175,3592.5,3592.1,2.78381589]
["bitfinex","ETHUSD",1754069565570,6.687,3592.9,3591.1,3.02784662]
["bitfinex","ETHUSD",1754069565756,4.971,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754069566134,6.687,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754069566468,11.657,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754069567169,12.6159,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754069567386,12.6159,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754069567387,11.651,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754069567702,11.651,3592.9,3592.8,6.79314834]
["bitfinex","ETHUSD",1754069567831,11.65,3592.9,3592.8,6.79314834]
["bitfinex","ETHUSD",1754069568032,11.65,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754069568486,11.65,3592.9,3592.8,3.1392]
["bitfinex","ETHUSD",1754069568698,12.6089,3592.9,3592.8,3.0]
["bitfinex","ETHUSD",1754069568988,6.687,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754069569132,11.645,3592.9,3592.8,3.1392]
["bitfinex","ETHUSD",1754069569333,13.14039122,3592.9,3592.4,2.78364507]
["bitfinex","ETHUSD",1754069569534,0.9589,3592.8,3592.4,2.78362896]
["bitfinex","ETHUSD",1754069569784,0.9589,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754069570068,0.9589,3592.8,3592.6,2.7834574]
["bitfinex","ETHUSD",1754069570271,0.9589,3592.7,3592.4,3.1392]
["bitfinex","ETHUSD",1754069570493,0.55,3592.5,3590.7,2.78497228]
["bitfinex","ETHUSD",1754069570771,0.55,3592.5,3590.3,2.78524872]
["bitfinex","ETHUSD",1754069570772,0.55,3592.3,3590.3,2.78524872]
["bitfinex","ETHUSD",1754069570969,0.9589,3592.2,3591.6,2.78421762]
["bitfinex","ETHUSD",1754069571142,0.64609,3592.1,3591.6,2.78421762]
["bitfinex","ETHUSD",1754069571345,0.64609,3592.1,3590.4,0.0687]
["bitfinex","ETHUSD",1754069571346,5.9089,3592.0,3590.4,2.7851897]
["bitfinex","ETHUSD",1754069571552,0.9589,3591.9,3590.1,2.78543773]
["bitfinex","ETHUSD",1754069571748,0.9589,3591.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1754069571749,0.4619,3591.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1754069571956,1.102799,3591.8,3590.5,3.0]
["bitfinex","ETHUSD",1754069572151,1.102799,3591.8,3591.2,2.78456675]
["bitfinex","ETHUSD",1754069572350,1.102799,3591.8,3590.6,3.0]
["bitfinex","ETHUSD",1754069572552,0.9589,3591.7,3591.0,3.0]
["bitfinex","ETHUSD",1754069572758,5.442,3591.6,3591.0,3.0]
["bitfinex","ETHUSD",1754069573042,5.442,3591.6,3591.2,3.0]
["bitfinex","ETHUSD",1754069573241,4.945,3591.6,3590.8,3.0]
["bitfinex","ETHUSD",1754069573464,0.9589,3591.5,3590.6,3.0]
["bitfinex","ETHUSD",1754069573778,0.9589,3591.5,3591.2,2.78453771]
["bitfinex","ETHUSD",1754069573961,0.4619,3591.5,3591.3,2.78450685]
["bitfinex","ETHUSD",1754069574162,0.497,3591.4,3591.3,5.78450685]
["bitfinex","ETHUSD",1754069574401,0.9589,3591.4,3591.3,3.0]
["bitfinex","ETHUSD",1754069574740,0.9589,3591.4,3590.7,0.3]
["bitfinex","ETHUSD",1754069574940,0.9589,3591.4,3590.6,3.0]
["bitfinex","ETHUSD",1754069575168,0.9589,3591.4,3590.9,2.78478545]
["bitfinex","ETHUSD",1754069575358,0.9589,3591.3,3590.7,3.0]
["bitfinex","ETHUSD",1754069575571,0.9589,3591.3,3590.8,2.78484124]
["bitfinex","ETHUSD",1754069575774,0.9589,3591.2,3590.3,3.29901279]
["bitfinex","ETHUSD",1754069575969,4.925,3591.1,3590.6,2.78502025]
["bitfinex","ETHUSD",1754069576280,6.689,3591.2,3590.3,0.29901279]
["bitfinex","ETHUSD",1754069576496,6.689,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754069576697,6.689,3591.2,3590.3,0.29901279]
["bitfinex","ETHUSD",1754069576698,11.609,3591.2,3590.3,0.29901279]
["bitfinex","ETHUSD",1754069576916,12.0709,3591.2,3590.3,0.29901279]
["bitfinex","ETHUSD",1754069577047,1.70409,3591.1,3589.8,2.78567051]
["bitfinex","ETHUSD",1754069577241,0.497,3591.1,3590.1,3.0]
["bitfinex","ETHUSD",1754069577446,4.922,3591.0,3590.1,0.02785437]
["bitfinex","ETHUSD",1754069577671,4.922,3591.0,3590.5,2.78505959]
["bitfinex","ETHUSD",1754069577872,0.9589,3590.9,3590.7,2.7849577]
["bitfinex","ETHUSD",1754069578089,0.497,3590.8,3590.6,5.78504714]
["bitfinex","ETHUSD",1754069578246,0.9589,3590.8,3590.7,5.78497228]
["bitfinex","ETHUSD",1754069578447,5.8779,3590.8,3589.2,0.0511]
["bitfinex","ETHUSD",1754069578672,1.5089,3590.7,3590.2,2.78530012]
["bitfinex","ETHUSD",1754069578879,0.9589,3590.6,3590.2,2.78530012]
["bitfinex","ETHUSD",1754069579066,0.9589,3590.6,3590.3,3.0]
["bitfinex","ETHUSD",1754069579275,0.55,3590.4,3588.5,2.78666244]
["bitfinex","ETHUSD",1754069579496,5.8769,3590.3,3589.9,2.78553929]
["bitfinex","ETHUSD",1754069579697,4.918,3590.2,3590.0,2.78545026]
["bitfinex","ETHUSD",1754069579853,5.8769,3590.2,3589.0,0.02786291]
["bitfinex","ETHUSD",1754069580190,0.497,3591.1,3589.8,3.0]
["bitfinex","ETHUSD",1754069580341,4.914,3591.0,3590.8,2.78488444]
["bitfinex","ETHUSD",1754069580545,0.497,3590.9,3590.8,2.7848537]
["bitfinex","ETHUSD",1754069580778,6.689,3591.2,3590.0,3.0]
["bitfinex","ETHUSD",1754069580970,6.689,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754069581169,6.689,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754069581358,6.689,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754069581558,12.5639,3591.2,3589.1,0.2814232]
["bitfinex","ETHUSD",1754069581759,5.9079,3591.1,3589.5,2.78590332]
["bitfinex","ETHUSD",1754069581972,1.5089,3591.0,3588.8,3.0511]
["bitfinex","ETHUSD",1754069582176,0.9589,3590.9,3590.1,2.78542295]
["bitfinex","ETHUSD",1754069582374,4.948,3590.8,3589.7,5.57149622]
["bitfinex","ETHUSD",1754069582553,4.948,3590.8,3589.8,1.13573995]
["bitfinex","ETHUSD",1754069582753,4.948,3590.8,3590.0,2.78545943]
["bitfinex","ETHUSD",1754069582754,0.497,3590.7,3590.0,2.78545943]
["bitfinex","ETHUSD",1754069582985,0.497,3590.7,3589.0,2.83732998]
["bitfinex","ETHUSD",1754069582986,0.9589,3590.7,3589.3,3.0]
["bitfinex","ETHUSD",1754069583296,0.9589,3590.7,3590.1,2.78537596]
["bitfinex","ETHUSD",1754069583500,4.941,3590.6,3589.7,0.02785748]
["bitfinex","ETHUSD",1754069583706,4.941,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754069583884,4.941,3590.6,3589.8,3.0]
["bitfinex","ETHUSD",1754069584198,4.941,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754069584704,6.689,3591.2,3590.0,3.0]
["bitfinex","ETHUSD",1754069584907,4.937,3591.1,3590.9,2.78481316]
["bitfinex","ETHUSD",1754069585068,4.937,3591.1,3590.0,3.0]
["bitfinex","ETHUSD",1754069585069,2.41,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754069585402,5.8909,3591.1,3590.6,3.0]
["bitfinex","ETHUSD",1754069585550,5.8909,3591.1,3589.9,2.78559291]
["bitfinex","ETHUSD",1754069585551,4.932,3591.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754069585876,4.932,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754069586254,4.932,3591.0,3590.7,2.78490458]
["bitfinex","ETHUSD",1754069586460,4.932,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754069586694,5.8909,3591.0,3590.7,3.0]
["bitfinex","ETHUSD",1754069587010,5.8909,3591.0,3590.0,2.78550652]
["bitfinex","ETHUSD",1754069587011,0.9589,3590.9,3590.0,2.78550652]
["bitfinex","ETHUSD",1754069587178,0.9589,3590.9,3589.8,0.21268465]
["bitfinex","ETHUSD",1754069587179,0.9589,3590.9,3590.3,3.0]
["bitfinex","ETHUSD",1754069587483,0.497,3590.8,3590.3,2.78522259]
["bitfinex","ETHUSD",1754069587685,0.497,3590.8,3589.6,2.78579055]
["bitfinex","ETHUSD",1754069587686,0.497,3590.8,3589.8,2.78562233]
["bitfinex","ETHUSD",1754069587885,0.497,3590.8,3589.9,3.0]
["bitfinex","ETHUSD",1754069588248,0.497,3590.8,3590.5,2.78509962]
["bitfinex","ETHUSD",1754069588486,0.497,3590.8,3589.8,2.78562233]
["bitfinex","ETHUSD",1754069588487,4.918,3590.7,3590.6,2.78501412]
["bitfinex","ETHUSD",1754069588686,4.918,3590.7,3590.3,2.78526977]
["bitfinex","ETHUSD",1754069588856,4.915,3590.6,3590.4,3.0]
["bitfinex","ETHUSD",1754069589047,5.412,3590.6,3590.4,2.78519232]
["bitfinex","ETHUSD",1754069589252,5.412,3590.6,3590.3,2.78525465]
["bitfinex","ETHUSD",1754069589448,5.412,3590.6,3590.1,2.78542844]
["bitfinex","ETHUSD",1754069589449,0.9589,3590.5,3590.2,5.7853555]
["bitfinex","ETHUSD",1754069589654,4.915,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754069589855,6.689,3591.2,3590.7,3.0]
["bitfinex","ETHUSD",1754069590062,6.689,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754069590393,11.6,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754069590577,11.6,3591.2,3591.0,2.78472737]
["bitfinex","ETHUSD",1754069590787,0.9589,3591.1,3590.7,2.7849162]
["bitfinex","ETHUSD",1754069591107,0.9589,3591.0,3590.8,3.0]
["bitfinex","ETHUSD",1754069591401,4.906,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754069591566,6.689,3591.2,3590.8,2.78489473]
["bitfinex","ETHUSD",1754069591567,6.689,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754069591775,11.594,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754069591952,0.4619,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754069592156,4.903,3592.2,3591.5,3.0]
["bitfinex","ETHUSD",1754069592397,4.903,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754069592606,0.9589,3593.0,3592.5,2.78357689]
["bitfinex","ETHUSD",1754069592906,5.8599,3592.9,3591.8,0.02784119]
["bitfinex","ETHUSD",1754069593209,5.8599,3592.9,3592.5,0.1392]
["bitfinex","ETHUSD",1754069593441,0.9589,3592.8,3591.0,3.0]
["bitfinex","ETHUSD",1754069593745,1.0981,3592.7,3592.2,0.1392]
["bitfinex","ETHUSD",1754069594046,0.9589,3592.6,3592.2,0.1392]
["bitfinex","ETHUSD",1754069594204,4.898,3592.5,3592.2,0.1392]
["bitfinex","ETHUSD",1754069594592,0.497,3592.4,3592.2,0.1392]
["bitfinex","ETHUSD",1754069594787,0.497,3592.4,3592.2,2.922992]
["bitfinex","ETHUSD",1754069595030,0.497,3592.4,3592.3,5.78373187]
["bitfinex","ETHUSD",1754069595228,5.3599,3592.5,3592.2,0.1392]
["bitfinex","ETHUSD",1754069595229,4.898,3592.5,3592.2,0.1392]
["bitfinex","ETHUSD",1754069595427,0.9589,3592.3,3591.9,0.1392]
["bitfinex","ETHUSD",1754069595594,0.9589,3592.3,3592.0,2.78395659]
["bitfinex","ETHUSD",1754069595938,0.4904,3592.2,3591.9,2.92323761]
["bitfinex","ETHUSD",1754069596092,4.888,3592.1,3591.9,2.92323761]
["bitfinex","ETHUSD",1754069596488,0.4904,3592.2,3592.0,2.78396436]
["bitfinex","ETHUSD",1754069596792,4.884,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754069597008,0.6296,3592.7,3592.1,0.1392]
["bitfinex","ETHUSD",1754069597210,0.55,3592.5,3591.5,0.20488341]
["bitfinex","ETHUSD",1754069597503,0.55,3592.5,3590.8,0.55698776]
["bitfinex","ETHUSD",1754069597504,5.9665,3592.4,3592.0,2.7839125]
["bitfinex","ETHUSD",1754069597715,4.88,3592.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754069597943,4.88,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754069598233,0.1392,3592.6,3592.2,2.78380936]
["bitfinex","ETHUSD",1754069598429,0.1392,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754069598809,4.874,3592.6,3592.5,2.92277689]
["bitfinex","ETHUSD",1754069599137,4.874,3592.6,3592.5,5.92277689]
["bitfinex","ETHUSD",1754069599333,4.874,3592.6,3592.5,6.6510721]
["bitfinex","ETHUSD",1754069599635,4.874,3592.6,3592.5,5.92277689]
["bitfinex","ETHUSD",1754069600924,6.692,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754069601137,0.9463,3594.3,3593.0,3.0]
["bitfinex","ETHUSD",1754069601437,6.69,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069601635,11.555,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069601805,11.555,3594.5,3594.3,2.92136211]
["bitfinex","ETHUSD",1754069602006,12.0454,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069602216,6.69,3594.5,3594.4,5.78210549]
["bitfinex","ETHUSD",1754069602435,11.552,3594.5,3594.4,5.92130549]
["bitfinex","ETHUSD",1754069602641,12.4983,3594.5,3594.4,3.1392]
["bitfinex","ETHUSD",1754069602941,12.4963,3594.5,3594.2,2.92139631]
["bitfinex","ETHUSD",1754069603142,12.4963,3594.5,3594.3,2.7821248]
["bitfinex","ETHUSD",1754069603347,12.4963,3594.5,3594.2,0.1392]
["bitfinex","ETHUSD",1754069603639,0.9463,3594.4,3594.1,0.3520248]
["bitfinex","ETHUSD",1754069603946,4.856,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754069604240,4.856,3594.3,3594.1,2.78231087]
["bitfinex","ETHUSD",1754069604443,6.69,3594.5,3593.7,3.0]
["bitfinex","ETHUSD",1754069604643,4.856,3594.4,3594.3,5.7821829]
["bitfinex","ETHUSD",1754069604846,5.8023,3594.4,3594.3,0.1392]
["bitfinex","ETHUSD",1754069605045,7.0961,3594.4,3593.5,2.78274738]
["bitfinex","ETHUSD",1754069605222,0.9463,3594.3,3593.9,0.1392]
["bitfinex","ETHUSD",1754069605418,0.9463,3594.2,3593.4,3.0]
["bitfinex","ETHUSD",1754069605620,1.1546,3594.4,3593.5,0.02782802]
["bitfinex","ETHUSD",1754069605923,4.852,3594.1,3593.5,3.0]
["bitfinex","ETHUSD",1754069606131,0.9463,3594.0,3592.9,0.20529932]
["bitfinex","ETHUSD",1754069606330,0.9463,3594.0,3593.7,2.78260961]
["bitfinex","ETHUSD",1754069606507,0.9463,3593.9,3593.8,0.1392]
["bitfinex","ETHUSD",1754069606840,0.4904,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754069607008,5.3079,3594.1,3593.8,2.92176998]
["bitfinex","ETHUSD",1754069607204,5.3079,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754069607406,5.7983,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754069607607,0.55,3594.0,3593.8,0.1392]
["bitfinex","ETHUSD",1754069607810,1.0855,3594.0,3593.7,2.78259766]
["bitfinex","ETHUSD",1754069608013,5.68649,3594.1,3593.6,2.78269779]
["bitfinex","ETHUSD",1754069608243,0.9463,3593.9,3593.5,0.1392]
["bitfinex","ETHUSD",1754069608447,5.7973,3593.8,3592.9,0.21221858]
["bitfinex","ETHUSD",1754069608740,0.1392,3593.6,3593.2,3.0]
["bitfinex","ETHUSD",1754069608942,4.849,3593.5,3593.1,0.1392]
["bitfinex","ETHUSD",1754069609262,0.9463,3593.4,3593.2,3.0]
["bitfinex","ETHUSD",1754069609465,4.849,3593.5,3593.1,2.92224862]
["bitfinex","ETHUSD",1754069609466,0.4904,3593.3,3593.1,0.1392]
["bitfinex","ETHUSD",1754069609610,0.9463,3593.3,3593.2,3.0]
["bitfinex","ETHUSD",1754069609965,4.846,3593.3,3593.2,5.78303462]
["bitfinex","ETHUSD",1754069610111,4.846,3593.3,3593.2,6.79277058]
["bitfinex","ETHUSD",1754069610308,0.4904,3594.3,3593.9,2.78249255]
["bitfinex","ETHUSD",1754069610549,4.841,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1754069610747,4.841,3594.2,3594.1,5.78233772]
["bitfinex","ETHUSD",1754069610912,4.841,3594.2,3594.1,5.92153772]
["bitfinex","ETHUSD",1754069611417,6.69,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069611612,11.53,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069611819,11.53,3594.5,3594.4,2.92130549]
["bitfinex","ETHUSD",1754069612086,12.4763,3594.5,3594.4,0.1392]
["bitfinex","ETHUSD",1754069612712,11.53,3594.5,3594.4,2.92130549]
["bitfinex","ETHUSD",1754069612912,11.53,3594.5,3594.4,5.92130549]
["bitfinex","ETHUSD",1754069613223,4.84,3594.5,3594.4,6.33910409]
["bitfinex","ETHUSD",1754069613428,0.4904,3595.7,3595.5,2.78125434]
["bitfinex","ETHUSD",1754069613627,4.83,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754069613823,0.4904,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754069614154,4.83,3595.7,3595.5,2.78122735]
["bitfinex","ETHUSD",1754069614446,4.83,3595.7,3595.4,0.1392]
["bitfinex","ETHUSD",1754069614611,4.83,3595.7,3595.4,2.92052683]
["bitfinex","ETHUSD",1754069615009,2.41,3595.9,3595.4,2.92052683]
["bitfinex","ETHUSD",1754069615010,2.41,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754069615250,6.688,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754069615667,11.512,3596.0,3595.8,0.1392]
["bitfinex","ETHUSD",1754069615820,11.512,3596.0,3595.8,2.9202223]
["bitfinex","ETHUSD",1754069616018,6.688,3596.0,3595.8,0.1392]
["bitfinex","ETHUSD",1754069616309,4.822,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754069616616,9.3293,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754069618476,2.41,3595.6,3595.1,2.92071126]
["bitfinex","ETHUSD",1754069618779,2.41,3595.6,3595.1,2.7814958]
["bitfinex","ETHUSD",1754069618780,5.7653,3595.5,3595.1,2.7814958]
["bitfinex","ETHUSD",1754069618927,4.819,3595.5,3594.6,0.0278195]
["bitfinex","ETHUSD",1754069619268,4.819,3595.5,3595.3,0.1392]
["bitfinex","ETHUSD",1754069619428,0.9463,3595.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754069619625,0.9463,3595.4,3595.1,0.1392]
["bitfinex","ETHUSD",1754069619830,3.3563,3595.3,3594.6,2.78193525]
["bitfinex","ETHUSD",1754069620025,4.82,3595.2,3594.8,0.1392]
["bitfinex","ETHUSD",1754069620240,6.134703,3595.2,3594.8,0.1392]
["bitfinex","ETHUSD",1754069620470,2.9004,3595.1,3594.8,0.1392]
["bitfinex","ETHUSD",1754069620764,0.368403,3595.2,3594.8,2.98623862]
["bitfinex","ETHUSD",1754069621074,6.688,3596.0,3595.0,5.78164116]
["bitfinex","ETHUSD",1754069621075,4.816,3595.1,3595.0,5.78164116]
["bitfinex","ETHUSD",1754069621365,0.4904,3595.6,3595.3,2.78139914]
["bitfinex","ETHUSD",1754069621660,4.816,3595.5,3595.0,5.78158955]
["bitfinex","ETHUSD",1754069621863,0.4904,3595.7,3595.0,3.0]
["bitfinex","ETHUSD",1754069622156,4.814,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1754069622322,4.814,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754069622523,0.9463,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1754069622720,5.7573,3595.3,3594.6,2.78195068]
["bitfinex","ETHUSD",1754069623026,5.7573,3595.2,3594.6,0.20736411]
["bitfinex","ETHUSD",1754069623324,0.55,3595.9,3595.0,2.78164116]
["bitfinex","ETHUSD",1754069623325,5.3004,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754069623525,4.809,3595.1,3594.4,3.0]
["bitfinex","ETHUSD",1754069623829,4.809,3595.1,3594.6,2.78189964]
["bitfinex","ETHUSD",1754069623830,5.7803,3595.1,3594.6,2.78189964]
["bitfinex","ETHUSD",1754069624033,5.7803,3595.1,3593.3,7.14051056]
["bitfinex","ETHUSD",1754069624034,0.9463,3595.0,3594.2,2.7822603]
["bitfinex","ETHUSD",1754069624352,4.809,3595.1,3594.9,2.78171854]
["bitfinex","ETHUSD",1754069624672,4.809,3595.1,3594.4,3.0]
["bitfinex","ETHUSD",1754069624844,0.9463,3595.0,3594.7,2.78185414]
["bitfinex","ETHUSD",1754069625162,0.4904,3595.0,3594.3,3.0]
["bitfinex","ETHUSD",1754069625330,0.4904,3595.0,3594.7,3.0]
["bitfinex","ETHUSD",1754069625526,4.809,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754069625728,5.7467,3595.1,3594.8,2.78177847]
["bitfinex","ETHUSD",1754069625934,5.7467,3595.1,3594.3,3.0]
["bitfinex","ETHUSD",1754069626247,5.7467,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754069626425,5.7467,3595.1,3594.3,3.0]
["bitfinex","ETHUSD",1754069626839,5.7467,3595.1,3594.7,3.0]
["bitfinex","ETHUSD",1754069627038,0.9377,3595.0,3594.7,3.0]
["bitfinex","ETHUSD",1754069627237,0.4752,3594.9,3594.1,5.78229619]
["bitfinex","ETHUSD",1754069627468,0.4752,3594.9,3594.0,0.21388503]
["bitfinex","ETHUSD",1754069627770,0.4752,3594.9,3593.7,3.0]
["bitfinex","ETHUSD",1754069627970,0.4625,3594.8,3594.1,2.78229182]
["bitfinex","ETHUSD",1754069628269,5.2642,3594.7,3594.0,2.78239161]
["bitfinex","ETHUSD",1754069628468,0.9377,3594.6,3594.1,2.78227959]
["bitfinex","ETHUSD",1754069628638,0.9377,3594.5,3594.1,2.78227959]
["bitfinex","ETHUSD",1754069628846,0.9377,3594.4,3593.7,0.2110218]
["bitfinex","ETHUSD",1754069629045,0.9377,3594.4,3593.5,2.7827881]
["bitfinex","ETHUSD",1754069629046,4.786,3594.3,3593.5,2.7827881]
["bitfinex","ETHUSD",1754069629240,0.9377,3594.2,3593.4,2.78281397]
["bitfinex","ETHUSD",1754069629458,0.9377,3594.1,3593.7,2.78258698]
["bitfinex","ETHUSD",1754069629753,0.9377,3594.0,3593.8,3.0]
["bitfinex","ETHUSD",1754069629940,4.783,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754069630155,0.57267,3594.5,3593.7,0.20416678]
["bitfinex","ETHUSD",1754069630156,0.4752,3594.2,3593.7,0.20416678]
["bitfinex","ETHUSD",1754069630467,4.781,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1754069630635,4.78,3594.1,3594.0,5.92161513]
["bitfinex","ETHUSD",1754069630843,5.7177,3594.1,3594.0,0.1392]
["bitfinex","ETHUSD",1754069631044,0.4625,3595.0,3594.6,2.7818844]
["bitfinex","ETHUSD",1754069631243,0.4625,3595.0,3593.7,0.20498186]
["bitfinex","ETHUSD",1754069631244,5.7207,3594.9,3593.7,0.20498186]
["bitfinex","ETHUSD",1754069631444,5.22630086,3594.8,3594.1,3.0]
["bitfinex","ETHUSD",1754069631656,6.16400086,3594.8,3594.2,3.0]
["bitfinex","ETHUSD",1754069631890,0.4752,3594.7,3594.2,3.0]
["bitfinex","ETHUSD",1754069632107,0.9377,3594.6,3594.1,2.78232163]
["bitfinex","ETHUSD",1754069632373,0.9377,3594.6,3594.0,3.0]
["bitfinex","ETHUSD",1754069632374,0.9377,3594.5,3594.0,2.78238468]
["bitfinex","ETHUSD",1754069632576,0.4752,3594.4,3593.7,0.5357839]
["bitfinex","ETHUSD",1754069632781,0.91850086,3594.8,3594.6,2.78190981]
["bitfinex","ETHUSD",1754069632942,0.55,3595.2,3593.8,0.63185476]
["bitfinex","ETHUSD",1754069632943,5.7137,3594.7,3593.8,0.63185476]
["bitfinex","ETHUSD",1754069633144,5.7137,3594.7,3594.3,3.0]
["bitfinex","ETHUSD",1754069633353,0.9377,3594.6,3594.2,3.0]
["bitfinex","ETHUSD",1754069633579,0.9377,3594.5,3594.2,3.0]
["bitfinex","ETHUSD",1754069633946,0.4752,3594.4,3593.9,3.0]
["bitfinex","ETHUSD",1754069634185,0.4752,3594.4,3594.2,3.0]
["bitfinex","ETHUSD",1754069634489,0.4625,3594.3,3594.0,2.78238518]
["bitfinex","ETHUSD",1754069634716,5.7097,3594.2,3593.1,2.78307903]
["bitfinex","ETHUSD",1754069634860,0.4752,3594.1,3593.6,2.78270431]
["bitfinex","ETHUSD",1754069635060,0.4625,3594.0,3593.3,2.78291008]
["bitfinex","ETHUSD",1754069635268,0.4752,3593.9,3592.3,2.83148641]
["bitfinex","ETHUSD",1754069635496,0.4752,3593.9,3593.3,3.0]
["bitfinex","ETHUSD",1754069635674,0.4625,3593.8,3593.3,3.0]
["bitfinex","ETHUSD",1754069636014,0.4625,3593.8,3593.2,2.78296624]
["bitfinex","ETHUSD",1754069636015,5.7047,3593.7,3593.1,0.21167121]
["bitfinex","ETHUSD",1754069636165,1.04567,3593.6,3593.1,0.21167121]
["bitfinex","ETHUSD",1754069636492,0.9377,3593.5,3593.0,2.78315068]
["bitfinex","ETHUSD",1754069636697,0.9377,3593.4,3592.1,2.78385115]
["bitfinex","ETHUSD",1754069636908,0.57047,3593.6,3591.6,3.16038303]
["bitfinex","ETHUSD",1754069636909,0.9377,3593.3,3591.6,2.83202747]
["bitfinex","ETHUSD",1754069637193,5.6987,3593.2,3592.3,2.78367664]
["bitfinex","ETHUSD",1754069637498,0.4752,3593.1,3592.2,2.78375979]
["bitfinex","ETHUSD",1754069637656,0.4752,3593.1,3592.7,2.0]
["bitfinex","ETHUSD",1754069637974,0.4752,3593.1,3592.8,2.78334446]
["bitfinex","ETHUSD",1754069638169,0.9377,3593.1,3592.8,2.78334446]
["bitfinex","ETHUSD",1754069638494,5.2322,3593.0,3592.7,4.78341338]
["bitfinex","ETHUSD",1754069638890,0.4752,3592.9,3592.7,2.0]
["bitfinex","ETHUSD",1754069639385,0.9377,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069640263,1.4877,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069641095,4.27104446,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069641394,6.2377,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069641595,9.02104446,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069641760,10.98095384,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069641961,8.19660938,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069642227,6.2357,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069642794,4.747,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069643295,0.4625,3593.1,3592.7,2.0]
["bitfinex","ETHUSD",1754069643497,4.746,3593.0,3592.9,2.78324002]
["bitfinex","ETHUSD",1754069643732,4.743,3593.0,3592.9,2.78324002]
["bitfinex","ETHUSD",1754069643931,4.743,3593.0,3592.7,4.78342042]
["bitfinex","ETHUSD",1754069643932,4.743,3593.0,3592.7,2.0]
["bitfinex","ETHUSD",1754069644102,0.4752,3592.9,3592.7,2.0]
["bitfinex","ETHUSD",1754069644309,0.9377,3592.9,3592.7,2.0]
["bitfinex","ETHUSD",1754069644633,0.56807,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754069644950,6.686,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754069645246,11.426,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754069646154,6.686,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754069646333,11.426,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754069646696,6.686,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754069646947,6.686,3593.3,3593.2,6.33965052]
["bitfinex","ETHUSD",1754069647102,11.422,3593.3,3593.2,6.38745052]
["bitfinex","ETHUSD",1754069647296,6.688,3594.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754069647524,4.736,3594.5,3593.6,3.0]
["bitfinex","ETHUSD",1754069647711,4.736,3594.5,3594.4,2.78210089]
["bitfinex","ETHUSD",1754069649009,4.736,3594.5,3594.3,2.78216632]
["bitfinex","ETHUSD",1754069649192,4.736,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069649596,6.688,3594.6,3594.4,2.78210549]
["bitfinex","ETHUSD",1754069649825,4.728,3594.5,3594.4,2.78204677]
["bitfinex","ETHUSD",1754069650405,6.688,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754069650605,11.414,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754069651122,11.414,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754069651434,11.412,3594.6,3594.5,5.96902809]
["bitfinex","ETHUSD",1754069651645,0.6144,3595.9,3594.7,3.0]
["bitfinex","ETHUSD",1754069651849,1.25159,3595.9,3595.5,2.78120661]
["bitfinex","ETHUSD",1754069651997,4.721,3595.8,3595.5,2.78120661]
["bitfinex","ETHUSD",1754069652196,5.1962,3595.8,3595.5,0.1392]
["bitfinex","ETHUSD",1754069652434,0.9377,3595.7,3595.5,0.1392]
["bitfinex","ETHUSD",1754069653105,0.9377,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754069653408,4.721,3595.8,3595.5,2.92044371]
["bitfinex","ETHUSD",1754069653630,0.77639,3595.9,3595.5,0.1392]
["bitfinex","ETHUSD",1754069653631,4.713,3595.7,3595.5,0.1392]
["bitfinex","ETHUSD",1754069654648,5.1882,3595.7,3595.5,0.1392]
["bitfinex","ETHUSD",1754069654844,0.4752,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754069655054,0.9377,3595.6,3595.0,2.78158327]
["bitfinex","ETHUSD",1754069655240,4.70603107,3595.5,3595.4,0.1392]
["bitfinex","ETHUSD",1754069655427,5.63393107,3595.5,3594.8,2.78174521]
["bitfinex","ETHUSD",1754069655629,5.76047508,3595.5,3595.2,0.1392]
["bitfinex","ETHUSD",1754069655846,0.9483,3595.4,3595.1,0.1392]
["bitfinex","ETHUSD",1754069656012,0.9483,3595.4,3594.0,0.0478]
["bitfinex","ETHUSD",1754069656013,4.705,3595.3,3594.9,0.1392]
["bitfinex","ETHUSD",1754069656219,0.9483,3595.2,3593.8,3.0]
["bitfinex","ETHUSD",1754069656428,1.51363,3595.1,3594.8,0.1392]
["bitfinex","ETHUSD",1754069656619,4.704,3595.0,3594.6,0.1392]
["bitfinex","ETHUSD",1754069656839,5.6523,3595.0,3594.6,0.1392]
["bitfinex","ETHUSD",1754069657039,0.9483,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754069657453,0.4527,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754069657665,4.704,3595.0,3594.6,0.1392]
["bitfinex","ETHUSD",1754069657666,0.4956,3594.8,3594.6,0.1392]
["bitfinex","ETHUSD",1754069657834,4.701,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1754069658546,0.9483,3595.2,3594.6,0.1392]
["bitfinex","ETHUSD",1754069658836,4.698,3595.1,3594.7,2.78182616]
["bitfinex","ETHUSD",1754069659039,1.311409,3595.7,3594.8,2.78175197]
["bitfinex","ETHUSD",1754069659225,0.5919,3595.5,3594.9,2.92090781]
["bitfinex","ETHUSD",1754069659426,0.5919,3595.5,3594.3,0.20980948]
["bitfinex","ETHUSD",1754069659427,0.4527,3595.5,3594.3,0.20980948]
["bitfinex","ETHUSD",1754069659625,4.698,3595.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754069659857,0.4527,3595.5,3595.3,0.1392]
["bitfinex","ETHUSD",1754069660056,5.1936,3595.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754069660352,5.7855,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754069660560,0.9483,3595.3,3594.9,0.1392]
["bitfinex","ETHUSD",1754069660718,0.9483,3595.3,3593.7,0.0478]
["bitfinex","ETHUSD",1754069660719,0.9483,3595.2,3594.3,0.20690591]
["bitfinex","ETHUSD",1754069660919,5.1936,3595.1,3594.7,0.1392]
["bitfinex","ETHUSD",1754069661127,0.9483,3595.0,3594.7,0.1392]
["bitfinex","ETHUSD",1754069661629,0.9483,3594.9,3594.7,0.1392]
["bitfinex","ETHUSD",1754069661829,4.698,3594.8,3594.3,3.0]
["bitfinex","ETHUSD",1754069662061,0.9483,3594.7,3592.7,2.0]
["bitfinex","ETHUSD",1754069662235,0.9483,3594.7,3592.8,3.0113]
["bitfinex","ETHUSD",1754069662236,0.4956,3594.6,3592.8,3.0113]
["bitfinex","ETHUSD",1754069662429,4.698,3594.5,3594.2,0.1392]
["bitfinex","ETHUSD",1754069662630,0.9483,3594.4,3593.4,2.78281839]
["bitfinex","ETHUSD",1754069662829,1.0875,3594.4,3593.8,0.1392]
["bitfinex","ETHUSD",1754069663032,0.57855,3594.3,3593.8,0.1392]
["bitfinex","ETHUSD",1754069663266,4.698,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754069663471,0.9483,3594.1,3593.8,0.1392]
["bitfinex","ETHUSD",1754069663967,0.9483,3594.0,3593.8,0.1392]
["bitfinex","ETHUSD",1754069664542,4.698,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754069664741,5.1936,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754069664962,0.4956,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754069665161,4.698,3594.1,3593.8,2.78251136]
["bitfinex","ETHUSD",1754069665364,4.698,3594.1,3593.9,2.78249235]
["bitfinex","ETHUSD",1754069665661,4.698,3594.1,3593.4,0.0633]
["bitfinex","ETHUSD",1754069665662,4.698,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754069665866,4.698,3594.1,3594.0,0.1392]
["bitfinex","ETHUSD",1754069666266,6.685,3594.4,3594.0,0.1392]
["bitfinex","ETHUSD",1754069666452,4.698,3594.3,3594.2,3.0]
["bitfinex","ETHUSD",1754069666782,4.698,3594.3,3594.1,2.78232076]
["bitfinex","ETHUSD",1754069667067,4.698,3594.3,3594.2,5.9214603]
["bitfinex","ETHUSD",1754069667285,4.698,3594.3,3594.2,3.1392]
["bitfinex","ETHUSD",1754069667771,5.6463,3594.3,3594.2,0.1392]
["bitfinex","ETHUSD",1754069667927,6.87943,3594.3,3592.7,2.0]
["bitfinex","ETHUSD",1754069668132,1.0875,3594.2,3593.7,0.1392]
["bitfinex","ETHUSD",1754069668372,0.4527,3594.1,3593.7,0.1392]
["bitfinex","ETHUSD",1754069668633,4.697,3594.0,3592.8,0.2117403]
["bitfinex","ETHUSD",1754069668757,0.70373,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754069669076,0.9483,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754069669280,0.70373,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754069669281,0.1392,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754069669489,4.697,3593.7,3593.4,2.78280599]
["bitfinex","ETHUSD",1754069669653,5.6453,3593.6,3593.3,3.0]
["bitfinex","ETHUSD",1754069669856,0.4956,3593.5,3593.4,0.1392]
["bitfinex","ETHUSD",1754069670195,4.697,3593.6,3593.5,3.0]
["bitfinex","ETHUSD",1754069670354,4.697,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754069670682,4.697,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754069671042,4.697,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754069671275,0.9483,3593.5,3593.4,0.1392]
["bitfinex","ETHUSD",1754069671476,0.9483,3593.5,3592.8,0.20536636]
["bitfinex","ETHUSD",1754069671681,0.9483,3593.5,3592.7,2.0]
["bitfinex","ETHUSD",1754069671682,4.697,3593.6,3593.4,2.78287972]
["bitfinex","ETHUSD",1754069672038,1.0875,3593.9,3593.3,0.1392]
["bitfinex","ETHUSD",1754069672039,0.9483,3593.9,3593.5,2.78278055]
["bitfinex","ETHUSD",1754069672407,1.23313,3594.3,3593.5,0.1392]
["bitfinex","ETHUSD",1754069672408,5.6453,3593.8,3593.5,0.1392]
["bitfinex","ETHUSD",1754069672687,0.4956,3593.7,3593.5,0.1392]
["bitfinex","ETHUSD",1754069672858,0.4956,3593.7,3592.8,0.20555444]
["bitfinex","ETHUSD",1754069672859,0.9483,3593.7,3592.8,0.20555444]
["bitfinex","ETHUSD",1754069673180,0.9483,3593.6,3592.7,2.0]
["bitfinex","ETHUSD",1754069673379,0.1392,3593.2,3592.7,2.0]
["bitfinex","ETHUSD",1754069673556,5.6453,3593.1,3592.7,2.1392]
["bitfinex","ETHUSD",1754069673753,0.9483,3593.0,3592.7,2.1392]
["bitfinex","ETHUSD",1754069673958,0.9483,3592.9,3592.7,2.1392]
["bitfinex","ETHUSD",1754069674182,0.9483,3593.1,3592.7,2.1392]
["bitfinex","ETHUSD",1754069674340,4.697,3593.0,3592.7,5.71489394]
["bitfinex","ETHUSD",1754069674546,5.6453,3592.9,3592.7,2.0]
["bitfinex","ETHUSD",1754069674778,4.697,3592.8,3592.7,2.1392]
["bitfinex","ETHUSD",1754069674979,4.697,3592.8,3592.7,7.92262193]
["bitfinex","ETHUSD",1754069675152,4.697,3592.8,3592.7,2.1392]
["bitfinex","ETHUSD",1754069675363,4.697,3592.8,3592.7,4.92262193]
["bitfinex","ETHUSD",1754069675544,4.697,3592.8,3592.7,2.1392]
["bitfinex","ETHUSD",1754069675969,0.6348,3593.2,3592.7,7.92262193]
["bitfinex","ETHUSD",1754069676175,4.697,3593.1,3592.8,5.78329087]
["bitfinex","ETHUSD",1754069676378,4.697,3593.1,3593.0,0.1392]
["bitfinex","ETHUSD",1754069676560,0.4527,3593.3,3593.0,0.1392]
["bitfinex","ETHUSD",1754069676763,4.697,3593.2,3593.0,0.1392]
["bitfinex","ETHUSD",1754069676964,5.1926,3593.2,3593.0,0.1392]
["bitfinex","ETHUSD",1754069677170,4.697,3593.2,3593.0,2.78318234]
["bitfinex","ETHUSD",1754069677389,4.697,3593.2,3593.1,0.1392]
["bitfinex","ETHUSD",1754069677584,5.1926,3593.2,3593.1,0.1392]
["bitfinex","ETHUSD",1754069677954,5.1926,3593.2,3592.7,2.0]
["bitfinex","ETHUSD",1754069677955,5.1497,3593.2,3592.7,2.0]
["bitfinex","ETHUSD",1754069678178,0.9483,3593.1,3592.9,0.1392]
["bitfinex","ETHUSD",1754069678394,1.0875,3593.1,3592.7,2.0]
["bitfinex","ETHUSD",1754069678548,0.9483,3593.0,3592.7,2.0]
["bitfinex","ETHUSD",1754069678753,5.6453,3592.9,3592.7,2.0]
["bitfinex","ETHUSD",1754069679054,0.9483,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069680668,3.73164446,3592.8,3592.7,2.0]
["bitfinex","ETHUSD",1754069680984,0.55,3592.5,3590.7,0.4633]
["bitfinex","ETHUSD",1754069681192,2.78380936,3592.2,3590.4,2.78516544]
["bitfinex","ETHUSD",1754069681485,2.784135,3591.8,3588.9,4.697]
["bitfinex","ETHUSD",1754069681651,0.55,3592.0,3589.2,1.21162029]
["bitfinex","ETHUSD",1754069681849,6.687,3592.4,3589.9,3.0]
["bitfinex","ETHUSD",1754069681850,0.55,3591.8,3589.9,3.0]
["bitfinex","ETHUSD",1754069682172,8.0553,3591.7,3590.0,0.9422]
["bitfinex","ETHUSD",1754069682373,0.4956,3591.6,3590.6,3.0]
["bitfinex","ETHUSD",1754069682575,2.41,3591.7,3590.7,3.97004972]
["bitfinex","ETHUSD",1754069682789,4.697,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754069682986,4.697,3591.6,3591.3,2.78444323]
["bitfinex","ETHUSD",1754069682987,4.696,3591.6,3591.3,0.4633]
["bitfinex","ETHUSD",1754069683192,4.696,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754069683593,5.1916,3591.6,3591.3,3.0]
["bitfinex","ETHUSD",1754069683809,1.01476,3591.5,3591.2,3.0]
["bitfinex","ETHUSD",1754069683967,0.4956,3591.4,3591.2,2.78457823]
["bitfinex","ETHUSD",1754069684167,4.696,3591.6,3591.1,0.4633]
["bitfinex","ETHUSD",1754069684373,4.696,3591.6,3591.3,2.78448734]
["bitfinex","ETHUSD",1754069684573,0.4956,3591.9,3591.4,2.78437562]
["bitfinex","ETHUSD",1754069684789,4.98756,3591.8,3591.2,2.78457884]
["bitfinex","ETHUSD",1754069685097,0.4956,3591.7,3591.1,0.4633]
["bitfinex","ETHUSD",1754069685310,4.98756,3591.8,3591.1,0.4633]
["bitfinex","ETHUSD",1754069685460,4.697,3591.7,3591.2,2.78458453]
["bitfinex","ETHUSD",1754069685655,5.1658,3591.7,3591.2,3.0]
["bitfinex","ETHUSD",1754069685886,0.4688,3591.6,3591.3,2.78448292]
["bitfinex","ETHUSD",1754069686164,5.1658,3591.5,3591.3,2.78448439]
["bitfinex","ETHUSD",1754069686365,4.697,3591.4,3591.1,0.4633]
["bitfinex","ETHUSD",1754069686566,5.1658,3591.4,3591.1,3.24795447]
["bitfinex","ETHUSD",1754069686796,5.1658,3591.4,3590.7,0.4789]
["bitfinex","ETHUSD",1754069686955,0.4688,3591.4,3590.7,0.4789]
["bitfinex","ETHUSD",1754069687161,4.697,3591.3,3591.1,3.0]
["bitfinex","ETHUSD",1754069687494,0.4688,3591.2,3590.8,3.0]
["bitfinex","ETHUSD",1754069687694,5.21358,3591.3,3590.6,0.4567]
["bitfinex","ETHUSD",1754069687695,0.4688,3591.1,3590.6,0.4567]
["bitfinex","ETHUSD",1754069687897,2.41,3591.0,3590.6,0.4567]
["bitfinex","ETHUSD",1754069688102,4.697,3590.9,3590.7,3.0]
["bitfinex","ETHUSD",1754069688325,2.41,3590.8,3590.5,3.0]
["bitfinex","ETHUSD",1754069688626,2.41,3590.8,3590.7,3.0]
["bitfinex","ETHUSD",1754069688627,2.8788,3590.8,3590.7,3.0]
["bitfinex","ETHUSD",1754069688834,2.8788,3590.8,3590.4,3.0]
["bitfinex","ETHUSD",1754069688994,2.8788,3590.8,3590.5,3.0]
["bitfinex","ETHUSD",1754069688995,2.41,3590.8,3590.5,3.0]
["bitfinex","ETHUSD",1754069689195,2.41,3590.8,3590.4,2.78517499]
["bitfinex","ETHUSD",1754069689196,0.4688,3590.7,3589.9,0.9459]
["bitfinex","ETHUSD",1754069689426,2.8788,3590.7,3590.4,2.78514437]
["bitfinex","ETHUSD",1754069690219,2.8788,3590.7,3590.5,2.78511674]
["bitfinex","ETHUSD",1754069690535,2.8788,3590.7,3589.9,0.4892]
["bitfinex","ETHUSD",1754069690536,2.41,3590.7,3589.9,0.4892]
["bitfinex","ETHUSD",1754069690746,4.697,3590.6,3590.0,0.4892]
["bitfinex","ETHUSD",1754069690900,4.697,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754069691238,5.1658,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1754069691630,5.1658,3590.6,3590.4,3.1392]
["bitfinex","ETHUSD",1754069691805,5.1658,3590.6,3590.4,2.92439314]
["bitfinex","ETHUSD",1754069692006,4.697,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754069692462,4.697,3590.6,3590.4,2.9243757]
["bitfinex","ETHUSD",1754069692627,2.41,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754069692829,7.107,3590.7,3590.6,3.41344985]
["bitfinex","ETHUSD",1754069693140,7.107,3590.7,3589.9,2.7855374]
["bitfinex","ETHUSD",1754069693141,7.5758,3590.7,3590.3,2.78527928]
["bitfinex","ETHUSD",1754069693345,0.4688,3590.6,3589.9,0.4567]
["bitfinex","ETHUSD",1754069693530,0.55,3590.5,3589.2,1.20502029]
["bitfinex","ETHUSD",1754069693738,0.55,3590.5,3587.6,7.14051056]
["bitfinex","ETHUSD",1754069693739,0.55,3590.3,3587.6,7.14051056]
["bitfinex","ETHUSD",1754069693944,0.55,3590.3,3588.4,2.78668646]
["bitfinex","ETHUSD",1754069693945,2.7858141,3589.7,3588.4,2.78668646]
["bitfinex","ETHUSD",1754069694112,5.6048,3589.6,3588.2,0.9459]
["bitfinex","ETHUSD",1754069694429,0.55,3589.4,3588.2,2.78685983]
["bitfinex","ETHUSD",1754069694629,0.55,3589.4,3588.4,3.0]
["bitfinex","ETHUSD",1754069694939,1.68879618,3589.3,3588.5,2.7866172]
["bitfinex","ETHUSD",1754069695144,4.86487962,3589.2,3588.8,2.78641802]
["bitfinex","ETHUSD",1754069695352,4.86487962,3589.2,3588.5,2.78662571]
["bitfinex","ETHUSD",1754069695649,5.1648,3589.1,3588.5,2.78662581]
["bitfinex","ETHUSD",1754069695869,5.1648,3589.1,3588.5,2.78666919]
["bitfinex","ETHUSD",1754069696034,0.4688,3589.0,3587.8,0.4567]
["bitfinex","ETHUSD",1754069696220,0.4688,3589.0,3588.2,3.0]
["bitfinex","ETHUSD",1754069696221,0.55,3588.9,3588.2,3.0]
["bitfinex","ETHUSD",1754069696549,0.9088,3588.8,3588.4,3.0]
["bitfinex","ETHUSD",1754069696749,0.55,3588.9,3587.1,2.78776345]
["bitfinex","ETHUSD",1754069696750,4.696,3588.7,3587.1,2.78776345]
["bitfinex","ETHUSD",1754069696985,1.0188,3588.6,3587.3,0.9459]
["bitfinex","ETHUSD",1754069697138,1.0188,3588.6,3587.9,2.78714493]
["bitfinex","ETHUSD",1754069697318,1.0188,3588.6,3587.3,0.9459]
["bitfinex","ETHUSD",1754069697319,0.4688,3588.5,3587.8,3.0]
["bitfinex","ETHUSD",1754069697631,0.9088,3588.5,3587.8,2.78714722]
["bitfinex","ETHUSD",1754069697826,0.9088,3588.5,3587.1,3.06649634]
["bitfinex","ETHUSD",1754069697827,0.55,3588.3,3586.8,0.9459]
["bitfinex","ETHUSD",1754069698013,0.55,3588.3,3586.4,0.4567]
["bitfinex","ETHUSD",1754069698014,5.6048,3588.2,3586.4,0.4567]
["bitfinex","ETHUSD",1754069698219,0.99,3588.1,3586.2,0.4567]
["bitfinex","ETHUSD",1754069698527,0.99,3588.1,3586.6,2.78813661]
["bitfinex","ETHUSD",1754069698528,3.33716489,3587.9,3586.6,2.78813661]
["bitfinex","ETHUSD",1754069698738,0.55,3587.7,3586.6,2.78813661]
["bitfinex","ETHUSD",1754069698939,0.55,3587.5,3586.5,2.78822908]
["bitfinex","ETHUSD",1754069699153,0.55,3587.3,3585.9,0.4567]
["bitfinex","ETHUSD",1754069699356,0.55,3587.1,3586.4,2.78829843]
["bitfinex","ETHUSD",1754069699529,0.9088,3587.2,3586.1,2.78849929]
["bitfinex","ETHUSD",1754069699737,0.4688,3587.2,3586.3,3.0]
["bitfinex","ETHUSD",1754069699933,6.693,3587.4,3586.4,0.51708311]
["bitfinex","ETHUSD",1754069700244,4.696,3587.3,3585.8,0.4892]
["bitfinex","ETHUSD",1754069700453,0.55,3587.2,3585.8,0.4892]
["bitfinex","ETHUSD",1754069700760,0.4688,3587.1,3586.3,2.78838914]
["bitfinex","ETHUSD",1754069700931,6.693,3587.4,3586.4,0.4892]
["bitfinex","ETHUSD",1754069701133,4.698,3587.3,3587.1,2.78776252]
["bitfinex","ETHUSD",1754069701547,4.698,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754069702074,6.693,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754069702230,11.39,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754069703156,6.693,3587.4,3587.3,2.92681185]
["bitfinex","ETHUSD",1754069703332,11.39,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1754069703529,11.39,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754069703530,12.529,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754069703980,12.529,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1754069704147,12.9978,3587.4,3587.0,0.1392]
["bitfinex","ETHUSD",1754069704682,12.9978,3587.4,3587.1,3.0]
["bitfinex","ETHUSD",1754069704886,0.4688,3587.3,3587.0,3.0]
["bitfinex","ETHUSD",1754069705038,0.1392,3587.1,3586.5,2.78821666]
["bitfinex","ETHUSD",1754069705238,4.697,3587.0,3586.4,2.927438]
["bitfinex","ETHUSD",1754069705438,0.608,3586.9,3586.4,3.1392]
["bitfinex","ETHUSD",1754069705744,0.5305,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754069706580,4.697,3586.8,3586.7,3.38397817]
["bitfinex","ETHUSD",1754069706879,4.697,3586.8,3586.7,3.87317817]
["bitfinex","ETHUSD",1754069707258,4.697,3586.8,3586.7,2.92727817]
["bitfinex","ETHUSD",1754069707699,4.697,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1754069707998,0.55,3586.7,3586.1,2.92772282]
["bitfinex","ETHUSD",1754069708166,0.1392,3586.4,3586.0,3.0]
["bitfinex","ETHUSD",1754069708376,4.697,3586.3,3586.2,5.7884669]
["bitfinex","ETHUSD",1754069709052,4.697,3586.3,3586.2,3.0]
["bitfinex","ETHUSD",1754069709365,4.697,3586.3,3586.2,5.7884669]
["bitfinex","ETHUSD",1754069709887,4.697,3586.3,3586.2,3.0]
["bitfinex","ETHUSD",1754069710245,0.55,3586.2,3585.0,0.4567]
["bitfinex","ETHUSD",1754069710464,0.1392,3585.9,3585.8,2.78873071]
["bitfinex","ETHUSD",1754069710664,4.697,3585.9,3585.8,2.78873071]
["bitfinex","ETHUSD",1754069711199,0.95242,3586.3,3585.8,2.78873071]
["bitfinex","ETHUSD",1754069711200,0.48362,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754069711486,4.697,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754069711656,4.697,3586.3,3585.7,0.5959]
["bitfinex","ETHUSD",1754069711863,1.4588,3586.2,3585.2,2.78919437]
["bitfinex","ETHUSD",1754069712106,0.55,3585.6,3584.8,2.78953317]
["bitfinex","ETHUSD",1754069712250,0.55,3585.4,3584.7,0.1392]
["bitfinex","ETHUSD",1754069712451,0.1392,3585.5,3585.0,2.92855966]
["bitfinex","ETHUSD",1754069712654,0.4688,3586.0,3585.1,3.0]
["bitfinex","ETHUSD",1754069712990,0.4688,3586.0,3585.0,0.9459]
["bitfinex","ETHUSD",1754069712991,4.697,3585.9,3585.0,0.9459]
["bitfinex","ETHUSD",1754069713196,4.697,3585.9,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069713197,0.55,3585.7,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069713362,0.1392,3585.4,3585.3,2.78912711]
["bitfinex","ETHUSD",1754069713564,6.699,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754069713763,0.4688,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754069713960,4.697,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754069714377,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754069714690,6.699,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754069714857,6.699,3587.0,3586.9,2.92712271]
["bitfinex","ETHUSD",1754069715183,11.396,3587.0,3586.9,2.92712271]
["bitfinex","ETHUSD",1754069715587,6.699,3587.0,3586.9,6.85792271]
["bitfinex","ETHUSD",1754069715886,4.697,3587.2,3587.1,5.78776727]
["bitfinex","ETHUSD",1754069716073,4.697,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754069716274,4.697,3587.5,3587.4,6.71833414]
["bitfinex","ETHUSD",1754069716476,6.699,3588.9,3588.5,2.78664562]
["bitfinex","ETHUSD",1754069716687,4.697,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754069716988,4.697,3588.8,3588.7,2.92572436]
["bitfinex","ETHUSD",1754069717464,6.699,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754069717791,6.699,3588.9,3588.8,6.71724672]
["bitfinex","ETHUSD",1754069717792,11.396,3588.9,3588.8,6.71724672]
["bitfinex","ETHUSD",1754069718086,0.76268278,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754069718286,0.76268278,3589.2,3589.1,5.78621381]
["bitfinex","ETHUSD",1754069718591,6.699,3590.3,3589.1,5.78621381]
["bitfinex","ETHUSD",1754069718592,4.696,3589.3,3589.2,3.0]
["bitfinex","ETHUSD",1754069718789,6.699,3590.3,3589.3,2.78605856]
["bitfinex","ETHUSD",1754069718790,4.696,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754069718969,4.696,3589.4,3589.3,5.78605856]
["bitfinex","ETHUSD",1754069719163,4.696,3589.4,3589.3,7.68145208]
["bitfinex","ETHUSD",1754069719366,4.696,3589.4,3589.3,5.92525856]
["bitfinex","ETHUSD",1754069719988,4.696,3589.4,3589.3,3.1392]
["bitfinex","ETHUSD",1754069720301,4.696,3589.4,3589.3,3.0]
["bitfinex","ETHUSD",1754069720464,5.6705,3589.4,3588.6,2.78653312]
["bitfinex","ETHUSD",1754069720653,6.25147,3589.4,3589.0,2.78628037]
["bitfinex","ETHUSD",1754069720860,0.503,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1754069721059,0.503,3589.2,3588.0,0.21385546]
["bitfinex","ETHUSD",1754069721324,0.503,3589.2,3584.9,1.5792392]
["bitfinex","ETHUSD",1754069721325,4.695,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754069721464,7.1705,3590.3,3589.0,2.78629144]
["bitfinex","ETHUSD",1754069721465,0.1392,3590.2,3589.7,2.78574508]
["bitfinex","ETHUSD",1754069721667,0.1392,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1754069721862,6.699,3590.3,3589.5,3.0]
["bitfinex","ETHUSD",1754069722096,4.695,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754069722463,4.695,3590.1,3590.0,2.92471532]
["bitfinex","ETHUSD",1754069722982,4.695,3590.1,3590.0,3.39071532]
["bitfinex","ETHUSD",1754069723186,6.699,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754069723489,11.393,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754069723691,11.393,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754069723896,11.393,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754069725113,11.393,3590.3,3590.2,3.1392]
["bitfinex","ETHUSD",1754069725322,11.393,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754069725530,11.393,3590.3,3589.4,0.4648]
["bitfinex","ETHUSD",1754069725531,12.5323,3590.3,3588.7,0.466]
["bitfinex","ETHUSD",1754069725815,13.646,3590.3,3589.8,0.1392]
["bitfinex","ETHUSD",1754069726020,12.6715,3590.3,3589.8,0.1392]
["bitfinex","ETHUSD",1754069726224,0.9745,3590.2,3589.8,0.1392]
["bitfinex","ETHUSD",1754069726529,6.699,3590.3,3590.1,0.1392]
["bitfinex","ETHUSD",1754069726828,5.196,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1754069727119,4.693,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1754069727676,4.693,3590.2,3589.0,3.20786088]
["bitfinex","ETHUSD",1754069727873,4.693,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1754069728622,5.196,3590.2,3589.1,4.25158609]
["bitfinex","ETHUSD",1754069728775,4.693,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1754069728980,4.693,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754069729180,6.699,3590.3,3590.2,5.78536014]
["bitfinex","ETHUSD",1754069729530,0.503,3591.2,3590.6,3.0]
["bitfinex","ETHUSD",1754069729695,0.503,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754069729896,4.691,3591.1,3591.0,2.92393962]
["bitfinex","ETHUSD",1754069730224,4.691,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1754069730422,5.194,3591.1,3590.7,2.78491429]
["bitfinex","ETHUSD",1754069730719,5.3332,3591.1,3590.7,2.78491429]
["bitfinex","ETHUSD",1754069731224,6.695,3591.7,3590.8,0.466]
["bitfinex","ETHUSD",1754069731429,4.69,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754069731589,5.6645,3591.6,3590.3,0.466]
["bitfinex","ETHUSD",1754069731785,0.1392,3591.3,3590.7,3.0]
["bitfinex","ETHUSD",1754069732017,5.193,3591.2,3590.8,0.1392]
["bitfinex","ETHUSD",1754069732226,0.503,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1754069732597,0.503,3591.1,3590.7,2.78491621]
["bitfinex","ETHUSD",1754069732598,0.6107,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1754069732754,0.55,3590.8,3589.3,0.466]
["bitfinex","ETHUSD",1754069732903,0.1392,3590.5,3590.0,3.0]
["bitfinex","ETHUSD",1754069733102,5.193,3590.4,3589.8,3.1392]
["bitfinex","ETHUSD",1754069733348,0.503,3590.3,3589.8,3.1392]
["bitfinex","ETHUSD",1754069733549,0.503,3590.2,3589.8,3.1392]
["bitfinex","ETHUSD",1754069733755,4.69,3590.1,3589.8,3.1392]
["bitfinex","ETHUSD",1754069734062,1.68015,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754069734238,1.68015,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1754069734442,1.68015,3590.0,3588.4,0.4648]
["bitfinex","ETHUSD",1754069734443,1.5245,3589.9,3588.4,0.4648]
["bitfinex","ETHUSD",1754069734607,1.5245,3589.9,3586.5,2.88818395]
["bitfinex","ETHUSD",1754069734608,0.55,3589.7,3588.8,0.1392]
["bitfinex","ETHUSD",1754069734962,0.1392,3589.3,3588.2,2.78686427]
["bitfinex","ETHUSD",1754069735121,0.1392,3589.3,3588.0,0.9308]
["bitfinex","ETHUSD",1754069735122,5.192,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1754069735327,0.9745,3589.1,3588.7,0.1392]
["bitfinex","ETHUSD",1754069735657,0.9745,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1754069735864,1.55477,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1754069736154,1.55477,3589.0,3588.2,2.78685651]
["bitfinex","ETHUSD",1754069736155,0.1392,3588.8,3588.2,2.78685651]
["bitfinex","ETHUSD",1754069736375,5.192,3588.7,3588.1,3.0]
["bitfinex","ETHUSD",1754069736583,5.192,3588.7,3588.0,2.92619414]
["bitfinex","ETHUSD",1754069736584,1.06945,3590.0,3589.4,2.78591065]
["bitfinex","ETHUSD",1754069736861,4.689,3589.9,3589.0,3.0]
["bitfinex","ETHUSD",1754069737087,7.197,3590.4,3589.1,2.78621381]
["bitfinex","ETHUSD",1754069737221,7.197,3590.4,3589.8,0.1392]
["bitfinex","ETHUSD",1754069737222,4.689,3590.3,3589.8,0.1392]
["bitfinex","ETHUSD",1754069737423,4.689,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754069737668,6.694,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754069738135,11.383,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754069738824,11.383,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1754069739343,6.694,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754069739544,11.383,3590.4,3590.3,3.25128256]
["bitfinex","ETHUSD",1754069739721,6.694,3590.4,3590.3,7.33366248]
["bitfinex","ETHUSD",1754069739920,11.383,3590.4,3590.3,7.00806248]
["bitfinex","ETHUSD",1754069740166,11.383,3590.4,3590.3,5.92448256]
["bitfinex","ETHUSD",1754069740335,11.383,3590.4,3590.3,6.85528256]
["bitfinex","ETHUSD",1754069740533,6.694,3590.4,3590.3,6.85528256]
["bitfinex","ETHUSD",1754069740739,11.382,3590.4,3590.3,6.85528256]
["bitfinex","ETHUSD",1754069741548,11.382,3590.4,3590.3,5.92448256]
["bitfinex","ETHUSD",1754069742258,11.382,3590.4,3590.3,6.39048256]
["bitfinex","ETHUSD",1754069742623,11.382,3590.4,3590.3,7.30807348]
["bitfinex","ETHUSD",1754069742940,11.382,3590.4,3590.3,7.77287348]
["bitfinex","ETHUSD",1754069744186,0.1392,3591.4,3591.0,2.78468414]
["bitfinex","ETHUSD",1754069744357,4.687,3591.3,3591.0,2.78466796]
["bitfinex","ETHUSD",1754069744692,4.687,3591.3,3591.2,2.92378453]
["bitfinex","ETHUSD",1754069745098,5.19,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754069745252,5.19,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754069745457,0.9407,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754069745697,0.4783,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754069746054,0.9407,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1754069746254,5.1643,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1754069746497,5.1643,3591.1,3590.9,2.92400157]
["bitfinex","ETHUSD",1754069746704,1.4907,3591.0,3589.1,0.8367]
["bitfinex","ETHUSD",1754069746999,0.55,3590.5,3589.4,2.78597815]
["bitfinex","ETHUSD",1754069747200,0.55,3590.3,3589.3,3.0]
["bitfinex","ETHUSD",1754069747365,1.5193,3590.2,3589.5,2.78582996]
["bitfinex","ETHUSD",1754069747572,4.686,3590.1,3589.5,2.78582996]
["bitfinex","ETHUSD",1754069747799,0.4783,3590.0,3589.3,3.0]
["bitfinex","ETHUSD",1754069747978,0.4783,3590.0,3589.1,3.62290909]
["bitfinex","ETHUSD",1754069747979,0.4783,3590.0,3589.1,0.8367]
["bitfinex","ETHUSD",1754069748166,0.4783,3590.0,3589.6,2.77815581]
["bitfinex","ETHUSD",1754069748360,0.62053,3590.0,3589.6,2.77815581]
["bitfinex","ETHUSD",1754069748562,0.4783,3589.9,3589.5,2.78590176]
["bitfinex","ETHUSD",1754069748767,5.1633,3589.8,3589.6,3.0]
["bitfinex","ETHUSD",1754069749084,5.1633,3589.8,3589.3,3.0]
["bitfinex","ETHUSD",1754069749085,0.4783,3589.7,3589.3,3.0]
["bitfinex","ETHUSD",1754069749267,0.9407,3589.6,3589.1,0.8367]
["bitfinex","ETHUSD",1754069749465,5.6257,3589.5,3589.1,0.8367]
["bitfinex","ETHUSD",1754069749810,5.1633,3589.4,3588.4,2.78671256]
["bitfinex","ETHUSD",1754069749974,5.1633,3589.4,3588.5,3.0]
["bitfinex","ETHUSD",1754069750173,0.4783,3591.3,3589.9,2.78554858]
["bitfinex","ETHUSD",1754069750386,0.4783,3591.3,3589.5,2.78590332]
["bitfinex","ETHUSD",1754069750387,0.4783,3591.7,3590.3,3.0]
["bitfinex","ETHUSD",1754069750686,4.685,3591.6,3590.5,3.0]
["bitfinex","ETHUSD",1754069750866,4.685,3591.6,3590.4,0.9532]
["bitfinex","ETHUSD",1754069751068,0.59175317,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754069751385,4.685,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754069751811,9.103,3592.3,3591.5,2.78435194]
["bitfinex","ETHUSD",1754069751812,6.693,3592.3,3591.8,2.78411938]
["bitfinex","ETHUSD",1754069752013,0.9407,3593.2,3591.8,6.76516057]
["bitfinex","ETHUSD",1754069752174,0.9407,3593.2,3592.6,2.78349455]
["bitfinex","ETHUSD",1754069752375,4.684,3593.1,3592.7,2.78340029]
["bitfinex","ETHUSD",1754069752624,1.04077,3593.0,3591.8,0.9532]
["bitfinex","ETHUSD",1754069752870,1.02487,3593.0,3591.4,0.4839]
["bitfinex","ETHUSD",1754069753076,0.4783,3592.9,3591.4,0.4839]
["bitfinex","ETHUSD",1754069753375,0.4624,3592.8,3592.0,3.0]
["bitfinex","ETHUSD",1754069753595,4.834317,3592.7,3592.2,2.78373478]
["bitfinex","ETHUSD",1754069753799,5.312617,3592.7,3591.6,3.25357339]
["bitfinex","ETHUSD",1754069754004,5.312617,3592.7,3591.7,3.0]
["bitfinex","ETHUSD",1754069754306,5.312617,3592.7,3591.9,2.78400422]
["bitfinex","ETHUSD",1754069754512,0.5312617,3592.6,3592.2,2.78378988]
["bitfinex","ETHUSD",1754069754686,1.0095617,3592.6,3592.2,2.78378988]
["bitfinex","ETHUSD",1754069754871,1.0095617,3592.6,3592.2,2.78380936]
["bitfinex","ETHUSD",1754069755077,1.0095617,3592.6,3592.1,2.78388686]
["bitfinex","ETHUSD",1754069755078,0.5312617,3592.6,3592.0,2.78389928]
["bitfinex","ETHUSD",1754069755277,0.4783,3592.5,3592.1,2.78387039]
["bitfinex","ETHUSD",1754069755473,1.06268787,3592.4,3591.9,3.0]
["bitfinex","ETHUSD",1754069755673,5.1613,3592.3,3591.9,2.78402307]
["bitfinex","ETHUSD",1754069755992,0.57456879,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754069756315,0.57456879,3592.2,3592.0,2.78393912]
["bitfinex","ETHUSD",1754069756534,0.150317,3592.7,3591.8,2.78411938]
["bitfinex","ETHUSD",1754069756827,4.683,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754069757179,4.683,3592.6,3592.5,3.39207689]
["bitfinex","ETHUSD",1754069757709,4.683,3592.6,3592.5,2.92277689]
["bitfinex","ETHUSD",1754069758213,0.4783,3593.3,3592.5,2.92277689]
["bitfinex","ETHUSD",1754069758214,0.4783,3593.3,3592.5,0.1392]
["bitfinex","ETHUSD",1754069758418,4.682,3593.2,3592.6,2.78349753]
["bitfinex","ETHUSD",1754069758623,0.51603,3593.1,3593.0,0.1392]
["bitfinex","ETHUSD",1754069758826,0.51603,3593.1,3593.0,2.92238953]
["bitfinex","ETHUSD",1754069759026,0.51603,3593.1,3593.0,0.1392]
["bitfinex","ETHUSD",1754069759337,0.4783,3593.9,3593.0,0.1392]
["bitfinex","ETHUSD",1754069759542,0.4783,3593.9,3592.4,5.7836437]
["bitfinex","ETHUSD",1754069759543,0.1392,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754069759719,11.375,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754069760214,11.8533,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754069760412,11.8533,3593.7,3592.9,0.1392]
["bitfinex","ETHUSD",1754069760413,12.4549,3593.7,3592.9,0.1392]
["bitfinex","ETHUSD",1754069760618,0.1392,3593.4,3592.6,3.0]
["bitfinex","ETHUSD",1754069760792,5.1593,3593.3,3592.4,2.78360198]
["bitfinex","ETHUSD",1754069760994,0.4783,3593.2,3592.3,2.78371169]
["bitfinex","ETHUSD",1754069761228,0.4783,3593.2,3592.5,3.0]
["bitfinex","ETHUSD",1754069761429,0.1392,3593.1,3592.6,0.1392]
["bitfinex","ETHUSD",1754069761634,1.05439,3593.0,3592.7,3.0]
["bitfinex","ETHUSD",1754069761804,4.68,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754069761995,5.6207,3592.9,3592.2,3.0]
["bitfinex","ETHUSD",1754069762195,1.237179,3592.8,3592.2,2.78375962]
["bitfinex","ETHUSD",1754069762528,1.237179,3592.8,3592.2,0.1392]
["bitfinex","ETHUSD",1754069762732,1.237179,3592.8,3592.2,3.1392]
["bitfinex","ETHUSD",1754069763144,1.237179,3592.8,3592.2,0.1392]
["bitfinex","ETHUSD",1754069763344,4.68,3592.7,3592.6,0.1392]
["bitfinex","ETHUSD",1754069763497,4.68,3592.7,3592.2,0.9532]
["bitfinex","ETHUSD",1754069763698,4.68,3592.7,3592.6,2.92269941]
["bitfinex","ETHUSD",1754069763892,4.68,3592.7,3592.6,5.92269941]
["bitfinex","ETHUSD",1754069764100,4.68,3592.7,3592.6,6.39199941]
["bitfinex","ETHUSD",1754069764724,4.68,3592.7,3592.6,3.1392]
["bitfinex","ETHUSD",1754069765036,5.6263,3592.7,3592.4,0.1392]
["bitfinex","ETHUSD",1754069765241,2.8883,3592.6,3591.5,0.4693]
["bitfinex","ETHUSD",1754069765437,3.3507,3592.6,3592.2,0.1392]
["bitfinex","ETHUSD",1754069765623,2.8883,3592.6,3592.2,0.1392]
["bitfinex","ETHUSD",1754069765809,2.41,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754069766004,2.5492,3593.2,3592.6,2.78347001]
["bitfinex","ETHUSD",1754069766200,5.72999,3593.1,3592.6,2.78345271]
["bitfinex","ETHUSD",1754069766399,4.679,3593.0,3592.8,0.1392]
["bitfinex","ETHUSD",1754069766933,4.679,3592.9,3592.8,3.391795]
["bitfinex","ETHUSD",1754069767140,4.679,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754069767338,4.679,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754069767546,4.679,3592.9,3592.8,3.39184446]
["bitfinex","ETHUSD",1754069767837,6.693,3593.7,3592.8,4.0924]
["bitfinex","ETHUSD",1754069767998,6.693,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754069768198,11.371,3593.7,3593.6,2.92192484]
["bitfinex","ETHUSD",1754069768401,4.678,3594.1,3593.6,6.87512484]
["bitfinex","ETHUSD",1754069768596,4.678,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754069768825,4.678,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754069769421,4.678,3594.1,3594.0,0.1392]
["bitfinex","ETHUSD",1754069770029,4.678,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754069771039,4.678,3594.1,3594.0,0.1392]
["bitfinex","ETHUSD",1754069771201,5.70070637,3594.1,3594.0,0.1392]
["bitfinex","ETHUSD",1754069771404,5.70070637,3594.1,3593.4,3.0]
["bitfinex","ETHUSD",1754069771598,4.678,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754069771802,4.678,3594.1,3594.0,0.1392]
["bitfinex","ETHUSD",1754069772003,0.4783,3594.5,3594.0,0.1392]
["bitfinex","ETHUSD",1754069772004,0.4783,3594.7,3594.1,2.78230795]
["bitfinex","ETHUSD",1754069772205,5.1553,3594.3,3594.2,0.1392]
["bitfinex","ETHUSD",1754069772405,4.677,3594.3,3594.2,2.9214603]
["bitfinex","ETHUSD",1754069772716,0.76606371,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754069772918,5.44206371,3594.4,3594.2,0.1392]
["bitfinex","ETHUSD",1754069773243,0.76606371,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754069773446,5.44206371,3594.4,3594.3,6.8745829]
["bitfinex","ETHUSD",1754069773742,5.1543,3594.4,3594.3,0.1392]
["bitfinex","ETHUSD",1754069774045,6.13213,3594.4,3594.0,3.0]
["bitfinex","ETHUSD",1754069774242,5.65383,3594.4,3594.1,0.1392]
["bitfinex","ETHUSD",1754069774544,0.4783,3594.3,3594.1,0.1392]
["bitfinex","ETHUSD",1754069774751,0.4783,3594.2,3592.8,0.4839]
["bitfinex","ETHUSD",1754069774905,0.6016,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754069775236,5.6157,3594.0,3592.5,2.78357689]
["bitfinex","ETHUSD",1754069775439,5.37577,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754069775846,0.4843,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754069776046,0.4843,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754069776447,0.4843,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754069776648,0.9385,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754069776853,0.9385,3593.5,3592.6,2.78349727]
["bitfinex","ETHUSD",1754069777036,5.1583,3593.4,3592.7,2.7834104]
["bitfinex","ETHUSD",1754069777259,5.1583,3593.4,3593.0,0.1392]
["bitfinex","ETHUSD",1754069777535,0.55,3593.2,3592.1,2.78383229]
["bitfinex","ETHUSD",1754069777734,0.1392,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1754069777935,4.674,3592.8,3592.4,0.1392]
["bitfinex","ETHUSD",1754069778252,4.674,3592.8,3591.5,0.4614]
["bitfinex","ETHUSD",1754069778253,0.9385,3592.7,3591.2,0.4401]
["bitfinex","ETHUSD",1754069778410,0.6235,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754069778610,1.19867,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754069778836,0.9385,3592.5,3592.1,0.1392]
["bitfinex","ETHUSD",1754069779240,0.4843,3592.5,3592.1,0.1392]
["bitfinex","ETHUSD",1754069779548,0.9385,3592.9,3592.0,2.78395592]
["bitfinex","ETHUSD",1754069779852,3.33344105,3592.7,3591.1,2.78464034]
["bitfinex","ETHUSD",1754069780054,2.92287487,3592.4,3591.9,0.1392]
["bitfinex","ETHUSD",1754069780351,0.9385,3592.6,3590.7,0.4614]
["bitfinex","ETHUSD",1754069780352,0.1392,3592.2,3590.7,0.4614]
["bitfinex","ETHUSD",1754069780555,0.1392,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1754069780711,5.1573,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1754069780911,0.1392,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1754069781212,0.9385,3591.5,3591.0,0.1392]
["bitfinex","ETHUSD",1754069781412,0.9385,3591.4,3591.0,0.1392]
["bitfinex","ETHUSD",1754069781613,5.6115,3591.3,3590.1,0.4401]
["bitfinex","ETHUSD",1754069781816,3.40811745,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754069782019,0.9385,3591.2,3590.4,0.1392]
["bitfinex","ETHUSD",1754069782229,0.1392,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1754069782531,5.1583,3590.8,3590.4,0.1392]
["bitfinex","ETHUSD",1754069782854,0.4843,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1754069783237,0.4843,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1754069783442,4.674,3590.8,3590.4,2.92438876]
["bitfinex","ETHUSD",1754069783615,0.55,3591.8,3590.8,3.0]
["bitfinex","ETHUSD",1754069783820,3.33409364,3591.9,3590.8,3.0]
["bitfinex","ETHUSD",1754069783821,0.6235,3591.3,3590.8,3.0]
["bitfinex","ETHUSD",1754069784034,5.6115,3591.2,3590.8,3.0]
["bitfinex","ETHUSD",1754069784232,4.673,3591.2,3590.8,3.0]
["bitfinex","ETHUSD",1754069784430,4.673,3591.2,3591.0,2.78472165]
["bitfinex","ETHUSD",1754069784629,4.673,3591.2,3590.9,2.78480446]
["bitfinex","ETHUSD",1754069784849,4.673,3591.2,3590.8,3.0]
["bitfinex","ETHUSD",1754069784850,4.673,3591.2,3590.8,5.78486992]
["bitfinex","ETHUSD",1754069785186,0.1392,3591.3,3590.9,0.4401]
["bitfinex","ETHUSD",1754069785359,4.673,3591.1,3590.8,5.78482672]
["bitfinex","ETHUSD",1754069785744,4.673,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1754069785948,5.1573,3591.1,3590.8,3.0]
["bitfinex","ETHUSD",1754069786145,0.4843,3591.0,3590.8,3.1392]
["bitfinex","ETHUSD",1754069786347,0.4843,3590.9,3590.8,3.0]
["bitfinex","ETHUSD",1754069787134,0.4843,3590.9,3590.6,0.1392]
["bitfinex","ETHUSD",1754069787135,0.9385,3590.9,3590.6,0.1392]
["bitfinex","ETHUSD",1754069787337,0.9385,3590.9,3587.8,2.78718539]
["bitfinex","ETHUSD",1754069787338,0.1,3589.5,3587.6,7.14051056]
["bitfinex","ETHUSD",1754069787687,0.9385,3590.8,3588.0,2.787068]
["bitfinex","ETHUSD",1754069787688,0.1,3589.0,3588.0,2.787068]
["bitfinex","ETHUSD",1754069787825,0.1,3589.0,3588.5,2.78662192]
["bitfinex","ETHUSD",1754069787826,4.672,3588.9,3588.5,2.78662192]
["bitfinex","ETHUSD",1754069788020,4.672,3588.9,3587.1,2.78774832]
["bitfinex","ETHUSD",1754069788237,4.672,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754069788566,5.7034,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754069788766,0.1,3588.1,3587.8,2.78716507]
["bitfinex","ETHUSD",1754069788971,4.673,3588.0,3587.8,3.0]
["bitfinex","ETHUSD",1754069789175,0.1,3587.8,3587.5,2.78739222]
["bitfinex","ETHUSD",1754069789341,0.1,3587.8,3586.5,0.4401]
["bitfinex","ETHUSD",1754069789542,0.1,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754069789740,0.1,3587.8,3587.7,3.0]
["bitfinex","ETHUSD",1754069789975,0.1,3587.8,3587.7,5.78730105]
["bitfinex","ETHUSD",1754069790173,5.1272,3588.0,3587.7,5.78730105]
["bitfinex","ETHUSD",1754069790174,5.2272,3588.0,3587.7,5.78730105]
["bitfinex","ETHUSD",1754069790378,5.2272,3588.0,3587.7,2.78730105]
["bitfinex","ETHUSD",1754069790379,0.1,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754069790537,5.2272,3588.0,3587.6,5.78731155]
["bitfinex","ETHUSD",1754069790738,5.2272,3588.0,3587.7,2.78727889]
["bitfinex","ETHUSD",1754069790937,0.1,3587.7,3586.8,3.0]
["bitfinex","ETHUSD",1754069791171,0.1,3587.8,3587.7,3.0]
["bitfinex","ETHUSD",1754069791362,0.1,3587.7,3587.5,5.78745644]
["bitfinex","ETHUSD",1754069791763,5.1272,3588.0,3586.9,0.57880782]
["bitfinex","ETHUSD",1754069791764,0.1,3587.5,3586.9,0.57880782]
["bitfinex","ETHUSD",1754069791960,4.673,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754069792149,4.673,3587.4,3587.3,5.78761185]
["bitfinex","ETHUSD",1754069792352,0.4542,3588.0,3587.7,2.78730105]
["bitfinex","ETHUSD",1754069792353,0.1,3588.0,3587.7,2.78730105]
["bitfinex","ETHUSD",1754069792674,6.69,3588.3,3587.8,5.78722336]
["bitfinex","ETHUSD",1754069792675,4.673,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1754069792876,5.2272,3587.9,3587.7,7.0]
["bitfinex","ETHUSD",1754069793174,4.773,3587.9,3587.7,7.0]
["bitfinex","ETHUSD",1754069793377,0.1,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754069793537,6.69,3588.3,3587.8,2.78722336]
["bitfinex","ETHUSD",1754069793538,6.69,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754069793983,11.463,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754069794184,6.79,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754069794494,11.363,3588.3,3588.2,6.78440461]
["bitfinex","ETHUSD",1754069795563,11.363,3588.3,3588.2,5.78691265]
["bitfinex","ETHUSD",1754069795750,11.463,3588.3,3588.2,5.78691265]
["bitfinex","ETHUSD",1754069795956,11.363,3588.3,3588.2,5.78691265]
["bitfinex","ETHUSD",1754069796260,6.69,3588.3,3588.2,5.78691265]
["bitfinex","ETHUSD",1754069796574,11.363,3588.3,3588.2,6.22701265]
["bitfinex","ETHUSD",1754069796885,11.363,3588.3,3588.2,7.12841461]
["bitfinex","ETHUSD",1754069796886,6.69,3588.3,3588.2,7.12841461]
["bitfinex","ETHUSD",1754069797102,0.4542,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754069797311,0.4542,3589.5,3588.2,7.12841461]
["bitfinex","ETHUSD",1754069797312,4.673,3589.5,3588.9,2.78631803]
["bitfinex","ETHUSD",1754069797596,0.1,3588.8,3588.3,2.78683499]
["bitfinex","ETHUSD",1754069797803,0.1,3588.8,3588.7,5.78652436]
["bitfinex","ETHUSD",1754069798100,4.773,3588.8,3588.7,5.78652436]
["bitfinex","ETHUSD",1754069798284,0.1,3588.4,3588.3,2.7868145]
["bitfinex","ETHUSD",1754069798451,4.772,3588.4,3588.3,3.0]
["bitfinex","ETHUSD",1754069798650,0.1,3588.2,3588.0,3.0]
["bitfinex","ETHUSD",1754069798887,0.5542,3588.2,3588.0,3.1392]
["bitfinex","ETHUSD",1754069799086,0.1,3588.0,3586.9,3.22802271]
["bitfinex","ETHUSD",1754069799290,0.1,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754069799487,4.772,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754069799971,0.1,3587.5,3586.5,2.78816022]
["bitfinex","ETHUSD",1754069800305,0.1,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1754069800471,0.1,3587.5,3586.9,5.7879151]
["bitfinex","ETHUSD",1754069800472,5.2262,3587.5,3586.9,5.7879151]
["bitfinex","ETHUSD",1754069800650,0.1,3586.9,3586.5,2.78816255]
["bitfinex","ETHUSD",1754069800855,0.1,3586.9,3586.4,2.78826324]
["bitfinex","ETHUSD",1754069801081,0.1,3586.7,3585.7,0.4401]
["bitfinex","ETHUSD",1754069801296,4.672,3586.8,3584.9,7.42619375]
["bitfinex","ETHUSD",1754069801297,0.1,3586.4,3585.5,2.78901129]
["bitfinex","ETHUSD",1754069801478,4.672,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1754069801683,4.672,3586.3,3586.2,2.9276669]
["bitfinex","ETHUSD",1754069801881,4.672,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1754069802094,0.1,3585.9,3585.4,2.78908265]
["bitfinex","ETHUSD",1754069802390,0.1,3585.5,3585.4,2.78908066]
["bitfinex","ETHUSD",1754069802590,0.1,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754069802591,4.771,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754069802790,0.1,3585.2,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069802955,0.1,3585.0,3584.9,2.97060158]
["bitfinex","ETHUSD",1754069803153,4.772,3585.0,3584.9,3.18119375]
["bitfinex","ETHUSD",1754069803353,5.2262,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069803953,6.24704,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069804655,5.76274,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069805295,5.2262,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069805679,0.1,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069805881,4.671,3585.0,3584.9,3.10987183]
["bitfinex","ETHUSD",1754069806062,0.1,3585.2,3585.1,2.78930206]
["bitfinex","ETHUSD",1754069806260,4.672,3585.2,3585.1,2.78930206]
["bitfinex","ETHUSD",1754069806591,0.1,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754069806895,0.1,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1754069806896,4.772,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1754069807093,0.1,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1754069807293,4.772,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1754069807496,4.772,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1754069807793,4.772,3585.1,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069807794,5.3884,3585.1,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069807981,0.4672,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069808295,4.9112,3585.1,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069808497,0.4672,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069808874,4.81754027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069809073,2.02814,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069809289,4.81754027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069809798,2.02814,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069810001,6.83934,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069810497,9.62874027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069811059,12.62874027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069811877,7.95674027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069812108,12.62774027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069812579,13.09964027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069812815,7.31124,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069813115,5.89904,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069813408,5.2784,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069813608,4.9112,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069814011,0.2392,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069814180,4.772,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069814519,5.73032,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069814807,5.16312,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069815014,5.26312,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069815242,0.1,3585.0,3584.9,2.97067183]
["bitfinex","ETHUSD",1754069815411,4.772,3585.0,3584.9,2.97067183]
["bitfinex","ETHUSD",1754069815816,0.1,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754069816001,4.672,3585.2,3585.1,0.4719]
["bitfinex","ETHUSD",1754069816319,4.672,3585.2,3585.1,6.40042247]
["bitfinex","ETHUSD",1754069816479,0.1,3585.6,3585.5,5.78901129]
["bitfinex","ETHUSD",1754069816675,4.672,3585.6,3585.5,3.0]
["bitfinex","ETHUSD",1754069816882,4.672,3585.6,3585.5,6.40011129]
["bitfinex","ETHUSD",1754069817319,4.771,3585.6,3585.5,3.6111]
["bitfinex","ETHUSD",1754069817520,4.771,3585.6,3585.5,6.40011129]
["bitfinex","ETHUSD",1754069817813,4.771,3585.6,3585.5,5.92821129]
["bitfinex","ETHUSD",1754069818013,4.671,3585.6,3585.5,5.92821129]
["bitfinex","ETHUSD",1754069818203,4.771,3585.6,3585.5,5.92821129]
["bitfinex","ETHUSD",1754069818398,4.671,3585.6,3585.5,5.92821129]
["bitfinex","ETHUSD",1754069818617,0.1,3585.9,3585.6,3.0]
["bitfinex","ETHUSD",1754069818779,6.695,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754069819004,11.366,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754069819202,11.366,3586.5,3586.4,3.26021139]
["bitfinex","ETHUSD",1754069819504,11.366,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1754069819505,11.466,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1754069820338,12.6126,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1754069820649,0.1,3586.0,3585.8,3.0]
["bitfinex","ETHUSD",1754069820818,0.1,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754069821021,4.77,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754069821449,0.1,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754069821752,4.77,3586.0,3585.9,2.92790018]
["bitfinex","ETHUSD",1754069822241,4.77,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1754069823068,4.77,3586.0,3585.3,0.4719]
["bitfinex","ETHUSD",1754069823069,0.1,3586.0,3585.3,0.4719]
["bitfinex","ETHUSD",1754069823210,0.1,3586.0,3584.9,0.3894945]
["bitfinex","ETHUSD",1754069823211,6.795,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754069823411,11.464,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754069823904,11.364,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754069824743,0.1,3586.3,3586.2,5.7884669]
["bitfinex","ETHUSD",1754069825145,11.364,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754069825349,6.695,3586.5,3586.4,6.26021139]
["bitfinex","ETHUSD",1754069825519,4.668,3586.5,3586.4,3.81788922]
["bitfinex","ETHUSD",1754069825720,0.1,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754069825922,4.768,3586.6,3586.5,5.78823365]
["bitfinex","ETHUSD",1754069826546,0.1,3587.0,3586.9,2.78786817]
["bitfinex","ETHUSD",1754069826746,0.4672,3587.8,3586.5,2.78823365]
["bitfinex","ETHUSD",1754069826953,5.38482,3587.7,3587.1,2.78771433]
["bitfinex","ETHUSD",1754069827337,0.1,3587.0,3586.8,2.787969]
["bitfinex","ETHUSD",1754069827534,4.667,3586.9,3586.8,2.787969]
["bitfinex","ETHUSD",1754069827735,0.1,3586.8,3586.1,3.0]
["bitfinex","ETHUSD",1754069827967,0.1,3586.6,3586.5,3.0]
["bitfinex","ETHUSD",1754069828163,0.1,3586.6,3586.5,5.78823365]
["bitfinex","ETHUSD",1754069828329,0.1,3586.4,3586.2,2.78842113]
["bitfinex","ETHUSD",1754069828530,4.667,3586.3,3586.2,2.78842113]
["bitfinex","ETHUSD",1754069828854,0.1,3586.4,3586.3,5.78838914]
["bitfinex","ETHUSD",1754069829056,4.767,3586.4,3586.3,5.78838914]
["bitfinex","ETHUSD",1754069829664,0.1,3586.4,3586.3,5.78838914]
["bitfinex","ETHUSD",1754069829869,4.767,3586.4,3586.3,5.78838914]
["bitfinex","ETHUSD",1754069830032,5.2437,3586.4,3584.9,3.17896875]
["bitfinex","ETHUSD",1754069830227,0.1,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754069830432,4.666,3586.1,3585.6,0.49978933]
["bitfinex","ETHUSD",1754069830664,4.766,3586.1,3586.0,5.78862242]
["bitfinex","ETHUSD",1754069830877,2.41,3587.2,3586.1,3.0]
["bitfinex","ETHUSD",1754069831058,4.666,3587.1,3586.7,2.78806693]
["bitfinex","ETHUSD",1754069831259,4.666,3587.1,3585.8,2.78873606]
["bitfinex","ETHUSD",1754069831440,0.1,3586.4,3586.3,2.78832759]
["bitfinex","ETHUSD",1754069831766,0.4672,3587.0,3586.1,5.78854465]
["bitfinex","ETHUSD",1754069831767,0.1,3586.2,3586.1,5.78854465]
["bitfinex","ETHUSD",1754069831944,4.665,3586.2,3586.1,3.83929912]
["bitfinex","ETHUSD",1754069832142,0.4672,3587.5,3586.1,1.05075447]
["bitfinex","ETHUSD",1754069832346,4.665,3587.4,3586.2,3.2603669]
["bitfinex","ETHUSD",1754069832541,4.665,3587.4,3587.2,2.78762437]
["bitfinex","ETHUSD",1754069832742,4.665,3587.4,3586.4,3.0]
["bitfinex","ETHUSD",1754069832743,4.665,3587.4,3587.1,2.78773487]
["bitfinex","ETHUSD",1754069832955,4.665,3587.4,3587.0,2.78783261]
["bitfinex","ETHUSD",1754069832956,0.1,3587.1,3587.0,2.78783261]
["bitfinex","ETHUSD",1754069833295,0.1,3587.1,3586.3,3.4719]
["bitfinex","ETHUSD",1754069833569,0.71682,3587.7,3587.1,2.78776727]
["bitfinex","ETHUSD",1754069833570,1.18402,3587.7,3587.1,2.78776727]
["bitfinex","ETHUSD",1754069833768,4.665,3587.6,3586.6,3.0]
["bitfinex","ETHUSD",1754069833973,4.665,3587.6,3587.2,2.92688496]
["bitfinex","ETHUSD",1754069834135,0.1,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1754069834474,4.665,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1754069834671,4.765,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1754069834876,4.765,3587.3,3586.6,2.78814315]
["bitfinex","ETHUSD",1754069834877,0.1,3586.7,3586.6,2.78814315]
["bitfinex","ETHUSD",1754069835058,4.764,3586.7,3586.5,2.78820247]
["bitfinex","ETHUSD",1754069835259,4.764,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754069835451,4.764,3586.7,3586.6,5.92735591]
["bitfinex","ETHUSD",1754069835868,4.764,3586.7,3586.6,3.1392]
["bitfinex","ETHUSD",1754069836181,7.174,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754069837057,7.8914,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754069837259,0.1,3585.9,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069837469,0.1,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754069837653,0.1,3585.4,3585.3,5.78916687]
["bitfinex","ETHUSD",1754069837974,0.1,3585.3,3585.1,2.78926769]
["bitfinex","ETHUSD",1754069838172,0.1,3585.1,3584.9,0.39303543]
["bitfinex","ETHUSD",1754069838379,4.663,3585.0,3584.9,3.18251351]
["bitfinex","ETHUSD",1754069838601,8.39620027,3585.0,3584.9,0.39303543]
["bitfinex","ETHUSD",1754069838879,8.96130027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069839087,9.51130027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069839236,6.7219,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069839851,9.51130027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069840261,6.7219,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069840668,5.6058,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069841044,6.7209,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069841444,9.51030027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069841642,6.7209,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069841838,9.51030027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069842044,2.0589,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069842243,7.15688054,3585.4,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069842244,0.4675,3585.4,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069842446,0.4675,3585.7,3584.9,2.97065178]
["bitfinex","ETHUSD",1754069842758,0.4675,3585.7,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069842959,0.1,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069843290,4.762,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069843495,6.2557,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069843692,6.8208,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069843846,9.61020027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069844043,6.8208,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069844273,9.61020027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069846692,12.61020027,3585.0,3584.9,0.18119375]
["bitfinex","ETHUSD",1754069846991,0.1,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754069847288,0.1,3583.1,3582.5,0.4735]
["bitfinex","ETHUSD",1754069847589,4.761,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1754069848160,4.761,3583.1,3582.5,0.4735]
["bitfinex","ETHUSD",1754069848364,4.761,3583.1,3582.9,2.93021778]
["bitfinex","ETHUSD",1754069848564,4.761,3583.1,3582.9,0.1392]
["bitfinex","ETHUSD",1754069849284,0.1,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754069849486,4.661,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754069849694,0.1,3582.6,3581.6,0.4735]
["bitfinex","ETHUSD",1754069849849,0.1,3582.6,3581.1,2.79243807]
["bitfinex","ETHUSD",1754069849850,0.1,3582.0,3581.1,2.79243807]
["bitfinex","ETHUSD",1754069850051,4.661,3581.9,3581.8,2.79188829]
["bitfinex","ETHUSD",1754069850249,4.661,3581.9,3581.0,0.65597881]
["bitfinex","ETHUSD",1754069850250,0.1,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754069850509,0.1,3581.6,3581.4,0.14]
["bitfinex","ETHUSD",1754069850655,4.661,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754069850855,4.76,3581.5,3581.4,2.93220416]
["bitfinex","ETHUSD",1754069851056,4.76,3581.5,3581.4,5.93220416]
["bitfinex","ETHUSD",1754069851257,4.76,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754069851751,0.1,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754069851952,4.761,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754069852357,0.1,3581.1,3581.0,5.97497585]
["bitfinex","ETHUSD",1754069852558,4.761,3581.1,3581.0,5.97497585]
["bitfinex","ETHUSD",1754069852960,5.311,3581.1,3581.0,0.18247881]
["bitfinex","ETHUSD",1754069853306,4.761,3581.1,3581.0,2.97499486]
["bitfinex","ETHUSD",1754069854354,5.7785,3581.1,3581.0,0.18247881]
["bitfinex","ETHUSD",1754069854555,6.3436,3581.1,3581.0,0.18247881]
["bitfinex","ETHUSD",1754069855869,1.1175,3581.1,3581.0,0.18247881]
["bitfinex","ETHUSD",1754069856171,4.76,3581.1,3581.0,2.97499486]
["bitfinex","ETHUSD",1754069856371,4.76,3581.1,3581.0,0.18247881]
["bitfinex","ETHUSD",1754069856594,6.8186,3581.1,3581.0,0.18247881]
["bitfinex","ETHUSD",1754069856805,0.55,3580.1,3577.8,2.79501369]
["bitfinex","ETHUSD",1754069857109,0.1,3579.5,3578.5,2.79445101]
["bitfinex","ETHUSD",1754069857283,0.1,3579.2,3578.1,0.4735]
["bitfinex","ETHUSD",1754069857620,0.1,3578.8,3578.1,2.79477377]
["bitfinex","ETHUSD",1754069857839,0.1,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754069858126,4.761,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754069858419,4.661,3578.6,3577.7,0.4735]
["bitfinex","ETHUSD",1754069858623,0.1,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754069858782,4.661,3578.6,3577.9,2.79493557]
["bitfinex","ETHUSD",1754069859107,4.661,3578.6,3578.2,5.79470124]
["bitfinex","ETHUSD",1754069859108,0.1,3578.3,3578.2,5.79470124]
["bitfinex","ETHUSD",1754069859484,4.661,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754069859681,4.761,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754069860286,0.1,3578.5,3578.4,5.79453425]
["bitfinex","ETHUSD",1754069860919,4.661,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754069861727,4.761,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754069862029,4.661,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754069862228,4.761,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754069862953,4.761,3578.6,3578.4,3.14]
["bitfinex","ETHUSD",1754069863096,1.5826,3578.5,3578.4,0.14]
["bitfinex","ETHUSD",1754069863793,1.5826,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1754069863794,1.7226,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1754069863994,0.1,3578.0,3577.7,0.14]
["bitfinex","ETHUSD",1754069864226,0.14,3578.2,3577.6,2.79510472]
["bitfinex","ETHUSD",1754069864227,0.1,3577.8,3577.6,0.14]
["bitfinex","ETHUSD",1754069864445,0.1,3577.1,3576.5,0.4735]
["bitfinex","ETHUSD",1754069864649,0.1,3577.1,3577.0,5.7956388]
["bitfinex","ETHUSD",1754069864831,4.761,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754069864992,4.661,3577.1,3577.0,3.4091388]
["bitfinex","ETHUSD",1754069865197,4.661,3577.1,3577.0,2.9356388]
["bitfinex","ETHUSD",1754069865496,0.4675,3578.2,3577.0,2.9356388]
["bitfinex","ETHUSD",1754069865497,0.4761,3578.6,3577.4,3.0]
["bitfinex","ETHUSD",1754069865702,0.1,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754069865925,0.1,3577.2,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069866128,0.1,3577.0,3576.9,2.97940639]
["bitfinex","ETHUSD",1754069866334,5.2521,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069866499,5.3921,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069866698,6.9483,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069868675,0.24,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069868860,6.711,3578.1,3577.0,2.79558588]
["bitfinex","ETHUSD",1754069868861,0.4457,3577.9,3577.0,2.79558588]
["bitfinex","ETHUSD",1754069869048,0.1,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069869239,5.2087,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069869439,6.3192,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069869640,5.453,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069870781,4.763,3577.0,3576.9,2.97948084]
["bitfinex","ETHUSD",1754069870981,4.763,3577.0,3576.9,5.97948084]
["bitfinex","ETHUSD",1754069871181,4.763,3577.0,3576.9,6.43338084]
["bitfinex","ETHUSD",1754069871479,5.2393,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069872080,4.763,3577.0,3576.9,2.97948084]
["bitfinex","ETHUSD",1754069872378,4.763,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069872582,4.763,3577.0,3576.9,2.97948084]
["bitfinex","ETHUSD",1754069872788,4.762,3577.0,3576.9,6.43338084]
["bitfinex","ETHUSD",1754069873081,4.762,3577.0,3576.9,5.97948084]
["bitfinex","ETHUSD",1754069873587,6.2339,3577.0,3576.9,0.18376388]
["bitfinex","ETHUSD",1754069873751,6.2339,3577.0,3575.5,0.4539]
["bitfinex","ETHUSD",1754069873752,0.65,3576.3,3571.0,0.84063331]
["bitfinex","ETHUSD",1754069873941,7.15688054,3574.2,3571.1,0.9985]
["bitfinex","ETHUSD",1754069874142,30.0118,3576.2,3571.5,2.7998772]
["bitfinex","ETHUSD",1754069874143,0.1,3573.6,3571.5,2.7998772]
["bitfinex","ETHUSD",1754069874385,0.1,3573.2,3571.6,0.9985]
["bitfinex","ETHUSD",1754069874590,0.1,3573.2,3571.1,0.45207321]
["bitfinex","ETHUSD",1754069874591,0.1,3573.2,3571.7,0.9985]
["bitfinex","ETHUSD",1754069874742,0.1,3573.2,3571.1,0.45207321]
["bitfinex","ETHUSD",1754069874743,0.55,3573.1,3571.8,2.79970883]
["bitfinex","ETHUSD",1754069874945,11.378,3573.5,3571.8,2.79970883]
["bitfinex","ETHUSD",1754069874946,4.704,3573.0,3571.9,0.9985]
["bitfinex","ETHUSD",1754069875244,4.704,3573.0,3571.8,3.00441218]
["bitfinex","ETHUSD",1754069875245,7.266,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754069875484,7.266,3573.5,3573.4,0.9985]
["bitfinex","ETHUSD",1754069875485,11.432,3573.5,3573.4,0.9985]
["bitfinex","ETHUSD",1754069875686,0.1,3573.3,3572.9,0.4539]
["bitfinex","ETHUSD",1754069875911,11.532,3573.5,3573.0,0.4539]
["bitfinex","ETHUSD",1754069876392,0.1,3573.0,3572.5,0.4539]
["bitfinex","ETHUSD",1754069876593,0.1,3572.4,3571.7,0.4539]
["bitfinex","ETHUSD",1754069876804,0.1,3573.0,3571.8,0.5446]
["bitfinex","ETHUSD",1754069877095,0.14564299,3574.8,3571.8,0.5446]
["bitfinex","ETHUSD",1754069877096,0.1,3573.4,3571.9,0.4818963]
["bitfinex","ETHUSD",1754069877292,6.717,3574.0,3572.0,7.15688054]
["bitfinex","ETHUSD",1754069877515,7.54306526,3573.9,3572.2,3.0]
["bitfinex","ETHUSD",1754069877712,7.54306526,3573.9,3571.2,0.21514904]
["bitfinex","ETHUSD",1754069877713,0.1,3572.8,3571.2,0.21514904]
["bitfinex","ETHUSD",1754069877894,0.1,3572.2,3571.7,0.4539]
["bitfinex","ETHUSD",1754069878090,0.1,3572.2,3571.4,0.5446]
["bitfinex","ETHUSD",1754069878091,0.1,3572.2,3571.8,0.4539]
["bitfinex","ETHUSD",1754069878321,0.1,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754069878584,0.1,3573.0,3572.9,5.79884687]
["bitfinex","ETHUSD",1754069878585,4.857,3573.0,3572.9,5.79884687]
["bitfinex","ETHUSD",1754069878896,4.857,3573.0,3572.9,3.0]
["bitfinex","ETHUSD",1754069879106,0.1,3572.8,3572.5,3.0]
["bitfinex","ETHUSD",1754069879310,0.1,3572.2,3571.9,0.4539]
["bitfinex","ETHUSD",1754069879509,0.1,3572.0,3571.6,0.5446]
["bitfinex","ETHUSD",1754069879717,0.1,3572.1,3571.7,0.9985]
["bitfinex","ETHUSD",1754069879899,4.871,3571.9,3571.8,6.25360883]
["bitfinex","ETHUSD",1754069880224,0.1,3572.1,3571.8,3.79815504]
["bitfinex","ETHUSD",1754069880422,6.717,3574.0,3572.9,2.79878702]
["bitfinex","ETHUSD",1754069880594,4.771,3573.9,3572.3,6.25321696]
["bitfinex","ETHUSD",1754069880927,4.771,3573.9,3571.3,3.0]
["bitfinex","ETHUSD",1754069880928,0.1,3572.0,3571.7,0.4539]
["bitfinex","ETHUSD",1754069881098,0.1,3571.9,3571.1,0.4539]
["bitfinex","ETHUSD",1754069881426,0.1,3573.3,3572.2,3.0]
["bitfinex","ETHUSD",1754069881627,0.1,3574.0,3573.3,3.0]
["bitfinex","ETHUSD",1754069881831,6.722,3574.5,3574.0,3.0]
["bitfinex","ETHUSD",1754069881995,6.722,3574.5,3573.4,0.9985]
["bitfinex","ETHUSD",1754069881996,0.1,3574.2,3574.1,0.4539]
["bitfinex","ETHUSD",1754069882198,0.1,3573.8,3573.4,0.5446]
["bitfinex","ETHUSD",1754069882420,0.1,3573.5,3572.7,0.9985]
["bitfinex","ETHUSD",1754069882736,0.1,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754069882911,0.1,3572.0,3571.3,2.8001008]
["bitfinex","ETHUSD",1754069883113,4.785,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754069883310,0.1,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754069883518,0.1,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754069883721,0.1,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754069883933,0.1,3571.8,3570.7,2.80050311]
["bitfinex","ETHUSD",1754069884136,0.1,3571.8,3571.5,0.14]
["bitfinex","ETHUSD",1754069884437,0.1,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754069884610,0.1,3571.9,3571.8,6.34430883]
["bitfinex","ETHUSD",1754069884818,4.883,3571.9,3571.7,0.14]
["bitfinex","ETHUSD",1754069885137,0.1,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754069885308,4.885,3571.1,3571.0,5.80033604]
["bitfinex","ETHUSD",1754069885500,4.885,3571.1,3571.0,6.93883604]
["bitfinex","ETHUSD",1754069885915,0.1,3571.7,3571.1,3.0]
["bitfinex","ETHUSD",1754069886140,0.1,3571.2,3571.1,5.80021518]
["bitfinex","ETHUSD",1754069886438,4.78,3571.2,3571.1,6.93871518]
["bitfinex","ETHUSD",1754069886831,0.1,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1754069887137,0.1,3571.9,3571.8,3.0]
["bitfinex","ETHUSD",1754069887338,0.1,3571.8,3571.7,3.4539]
["bitfinex","ETHUSD",1754069887547,0.1,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754069887702,0.1,3571.8,3571.6,0.14]
["bitfinex","ETHUSD",1754069888038,0.1,3571.8,3571.4,3.0]
["bitfinex","ETHUSD",1754069888242,0.1,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754069888439,0.1,3571.5,3571.4,2.9400224]
["bitfinex","ETHUSD",1754069888742,0.1,3570.7,3570.6,0.4539]
["bitfinex","ETHUSD",1754069889039,0.1,3570.7,3570.1,0.4539]
["bitfinex","ETHUSD",1754069889040,0.1,3570.5,3570.1,0.4539]
["bitfinex","ETHUSD",1754069889343,0.1,3570.5,3569.3,0.05]
["bitfinex","ETHUSD",1754069889344,0.1,3570.1,3569.3,0.05]
["bitfinex","ETHUSD",1754069889500,0.1,3570.3,3569.3,0.05]
["bitfinex","ETHUSD",1754069889704,0.1,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754069889907,4.878,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754069890115,0.1,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754069890500,0.1,3569.9,3569.8,3.25517738]
["bitfinex","ETHUSD",1754069890696,4.782,3569.9,3569.8,3.25517738]
["bitfinex","ETHUSD",1754069890910,0.1,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754069891163,4.883,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754069891301,0.1,3569.5,3569.3,2.8516493]
["bitfinex","ETHUSD",1754069891502,4.782,3569.4,3569.3,0.05]
["bitfinex","ETHUSD",1754069892237,0.1,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754069892410,4.883,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754069892816,4.883,3569.5,3569.3,0.05]
["bitfinex","ETHUSD",1754069893215,0.1,3569.5,3569.4,3.2554913]
["bitfinex","ETHUSD",1754069893413,0.1,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1754069893628,0.1,3570.0,3569.9,0.4539]
["bitfinex","ETHUSD",1754069893829,0.1,3570.0,3569.9,3.0]
["bitfinex","ETHUSD",1754069894013,0.1,3570.0,3569.9,5.80119891]
["bitfinex","ETHUSD",1754069894232,0.1,3570.0,3569.9,3.0]
["bitfinex","ETHUSD",1754069894437,0.1,3570.0,3569.9,5.80119891]
["bitfinex","ETHUSD",1754069894637,2.79947541,3572.1,3570.6,2.80063631]
["bitfinex","ETHUSD",1754069894838,0.23203747,3572.7,3571.0,2.80030322]
["bitfinex","ETHUSD",1754069894839,4.785,3571.4,3571.0,2.80030322]
["bitfinex","ETHUSD",1754069895040,0.2856,3572.7,3571.4,2.8000224]
["bitfinex","ETHUSD",1754069895041,3.08462414,3572.7,3571.4,2.8000224]
["bitfinex","ETHUSD",1754069895350,4.784,3571.6,3571.4,6.7985224]
["bitfinex","ETHUSD",1754069895655,3.08419721,3573.3,3571.4,6.7985224]
["bitfinex","ETHUSD",1754069895949,6.728,3572.7,3572.2,2.79935451]
["bitfinex","ETHUSD",1754069896108,4.783,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754069896508,6.728,3572.7,3571.6,0.02799865]
["bitfinex","ETHUSD",1754069896509,6.728,3572.7,3571.7,0.4335]
["bitfinex","ETHUSD",1754069897032,4.781,3572.6,3571.7,0.4335]
["bitfinex","ETHUSD",1754069897344,4.781,3572.6,3571.7,3.4335]
["bitfinex","ETHUSD",1754069897547,4.781,3572.6,3571.7,0.4335]
["bitfinex","ETHUSD",1754069897745,6.728,3572.7,3571.9,3.0]
["bitfinex","ETHUSD",1754069897985,6.728,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754069898151,11.506,3572.7,3572.6,3.9356819]
["bitfinex","ETHUSD",1754069898521,11.506,3572.7,3569.7,1.30831501]
["bitfinex","ETHUSD",1754069898522,11.506,3572.7,3572.1,0.4335]
["bitfinex","ETHUSD",1754069898924,11.506,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754069899125,11.506,3572.7,3572.1,0.4335]
["bitfinex","ETHUSD",1754069899446,4.773,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754069899621,6.728,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754069899827,11.507,3572.7,3572.6,3.2325819]
["bitfinex","ETHUSD",1754069900048,11.507,3572.7,3572.3,3.0]
["bitfinex","ETHUSD",1754069900248,11.507,3572.7,3572.5,0.14]
["bitfinex","ETHUSD",1754069900554,11.507,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754069900735,6.728,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754069900943,11.505,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754069901447,11.505,3572.7,3572.2,2.7993842]
["bitfinex","ETHUSD",1754069901633,11.505,3572.7,3572.2,2.9393842]
["bitfinex","ETHUSD",1754069901854,11.505,3572.7,3572.2,0.14]
["bitfinex","ETHUSD",1754069902057,11.505,3572.7,3572.4,2.79922602]
["bitfinex","ETHUSD",1754069902226,11.505,3572.7,3572.3,0.4335]
["bitfinex","ETHUSD",1754069902565,6.728,3572.7,3572.4,2.7992386]
["bitfinex","ETHUSD",1754069902771,4.771,3572.6,3572.3,0.4335]
["bitfinex","ETHUSD",1754069902939,6.728,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754069903125,11.495,3572.7,3572.6,6.9356819]
["bitfinex","ETHUSD",1754069903321,6.728,3572.7,3572.6,6.9356819]
["bitfinex","ETHUSD",1754069903558,11.495,3572.7,3572.6,6.2325819]
["bitfinex","ETHUSD",1754069903749,6.728,3572.7,3572.6,6.2325819]
["bitfinex","ETHUSD",1754069903921,6.727,3574.0,3573.4,2.798431]
["bitfinex","ETHUSD",1754069904137,4.904,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754069904471,6.727,3574.3,3573.4,0.14]
["bitfinex","ETHUSD",1754069904472,4.765,3573.8,3573.6,2.79824856]
["bitfinex","ETHUSD",1754069904771,6.727,3574.3,3573.7,0.4335]
["bitfinex","ETHUSD",1754069904927,4.764,3574.2,3573.7,0.4335]
["bitfinex","ETHUSD",1754069905263,6.727,3574.3,3573.7,3.23169645]
["bitfinex","ETHUSD",1754069905569,6.867,3574.3,3573.8,0.14]
["bitfinex","ETHUSD",1754069905739,4.761,3574.2,3573.8,0.14]
["bitfinex","ETHUSD",1754069906128,6.727,3574.3,3573.9,2.7980151]
["bitfinex","ETHUSD",1754069906324,6.727,3574.3,3574.1,0.14]
["bitfinex","ETHUSD",1754069906529,6.727,3574.3,3574.2,3.93442888]
["bitfinex","ETHUSD",1754069906724,11.484,3574.3,3574.1,0.14]
["bitfinex","ETHUSD",1754069906965,0.14,3574.2,3573.6,0.14]
["bitfinex","ETHUSD",1754069907176,11.484,3574.3,3572.7,0.7031]
["bitfinex","ETHUSD",1754069907177,0.14,3573.7,3572.7,0.7031]
["bitfinex","ETHUSD",1754069907385,4.757,3573.6,3573.5,0.14]
["bitfinex","ETHUSD",1754069907535,0.14,3574.0,3573.5,3.37182823]
["bitfinex","ETHUSD",1754069907729,6.727,3574.3,3573.6,1.1366]
["bitfinex","ETHUSD",1754069907930,6.727,3574.3,3573.9,0.14]
["bitfinex","ETHUSD",1754069908173,4.758,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754069908333,4.757,3574.2,3574.1,3.23140716]
["bitfinex","ETHUSD",1754069908528,4.757,3574.2,3574.1,0.5735]
["bitfinex","ETHUSD",1754069909033,4.757,3574.2,3574.1,7.07450716]
["bitfinex","ETHUSD",1754069909034,4.754,3574.2,3574.1,7.07450716]
["bitfinex","ETHUSD",1754069909465,0.14,3575.3,3574.5,2.797573]
["bitfinex","ETHUSD",1754069909670,6.726,3576.2,3575.3,2.79691724]
["bitfinex","ETHUSD",1754069909854,6.726,3576.2,3574.2,1.1366]
["bitfinex","ETHUSD",1754069909855,4.756,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754069910369,6.726,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754069910672,4.757,3576.1,3576.0,2.79641528]
["bitfinex","ETHUSD",1754069910857,4.757,3576.1,3576.0,3.49951528]
["bitfinex","ETHUSD",1754069911178,4.755,3576.1,3576.0,3.49945829]
["bitfinex","ETHUSD",1754069911347,6.726,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754069911536,6.726,3576.2,3576.1,7.07294238]
["bitfinex","ETHUSD",1754069911736,0.311,3578.3,3576.1,1.2766]
["bitfinex","ETHUSD",1754069911737,0.14,3577.4,3576.1,1.2766]
["bitfinex","ETHUSD",1754069912046,4.754,3577.3,3576.2,0.4335]
["bitfinex","ETHUSD",1754069912256,4.754,3577.3,3577.0,0.14]
["bitfinex","ETHUSD",1754069912468,4.754,3577.3,3575.6,3.0]
["bitfinex","ETHUSD",1754069912469,6.725,3577.6,3575.8,5.79655229]
["bitfinex","ETHUSD",1754069912628,4.755,3577.5,3577.2,0.14]
["bitfinex","ETHUSD",1754069912830,4.755,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754069913042,6.725,3577.6,3577.1,3.22899574]
["bitfinex","ETHUSD",1754069913243,4.755,3577.5,3577.4,0.14]
["bitfinex","ETHUSD",1754069913468,6.725,3577.6,3577.4,0.14]
["bitfinex","ETHUSD",1754069913674,4.755,3577.5,3577.4,0.5735]
["bitfinex","ETHUSD",1754069913883,4.755,3577.5,3577.4,0.14]
["bitfinex","ETHUSD",1754069914083,4.755,3577.5,3576.7,0.4335]
["bitfinex","ETHUSD",1754069914283,7.55031404,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754069914484,4.755,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754069914668,7.55025552,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754069914869,0.55,3577.4,3576.3,0.7031]
["bitfinex","ETHUSD",1754069915076,0.69,3577.4,3576.9,0.14]
["bitfinex","ETHUSD",1754069915294,0.14,3577.0,3576.5,0.14]
["bitfinex","ETHUSD",1754069915500,4.748,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754069915800,0.14,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754069916409,2.79609628,3576.5,3576.2,0.14]
["bitfinex","ETHUSD",1754069916693,7.54211482,3576.4,3575.3,3.00530625]
["bitfinex","ETHUSD",1754069916856,0.55,3576.3,3573.5,2.79836472]
["bitfinex","ETHUSD",1754069917041,0.55,3576.3,3574.4,0.7031]
["bitfinex","ETHUSD",1754069917245,0.14,3575.7,3575.2,0.14]
["bitfinex","ETHUSD",1754069917461,4.743,3575.6,3575.2,0.14]
["bitfinex","ETHUSD",1754069917657,0.14,3575.7,3575.3,0.4335]
["bitfinex","ETHUSD",1754069917886,4.741,3575.6,3575.5,0.14]
["bitfinex","ETHUSD",1754069918044,6.722,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754069918247,11.463,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754069918480,11.463,3575.9,3575.8,3.63967698]
["bitfinex","ETHUSD",1754069918655,11.463,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754069918855,11.463,3575.9,3574.8,0.4335]
["bitfinex","ETHUSD",1754069919098,11.603,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1754069919763,11.603,3575.9,3574.8,0.64529997]
["bitfinex","ETHUSD",1754069919764,0.55,3575.8,3574.8,0.64529997]
["bitfinex","ETHUSD",1754069919951,0.14,3575.6,3575.1,0.14]
["bitfinex","ETHUSD",1754069920147,4.736,3575.5,3573.7,2.79820474]
["bitfinex","ETHUSD",1754069920449,4.736,3575.5,3575.0,0.14]
["bitfinex","ETHUSD",1754069920884,4.736,3575.5,3574.0,2.79796014]
["bitfinex","ETHUSD",1754069920885,0.55,3575.4,3574.2,0.4335]
["bitfinex","ETHUSD",1754069921052,9.51856267,3575.9,3574.8,2.79730385]
["bitfinex","ETHUSD",1754069921251,0.14,3575.6,3575.1,0.14]
["bitfinex","ETHUSD",1754069922149,0.55,3575.5,3574.2,0.4335]
["bitfinex","ETHUSD",1754069922385,0.14,3575.3,3574.8,0.14]
["bitfinex","ETHUSD",1754069922561,4.733,3575.2,3574.9,1.1366]
["bitfinex","ETHUSD",1754069922763,4.733,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754069922976,4.733,3575.2,3575.1,6.93372455]
["bitfinex","ETHUSD",1754069923153,4.733,3575.2,3575.1,7.07372455]
["bitfinex","ETHUSD",1754069923348,6.722,3575.9,3575.1,1.2766]
["bitfinex","ETHUSD",1754069923349,6.862,3575.9,3575.1,1.2766]
["bitfinex","ETHUSD",1754069923674,4.73,3575.8,3575.4,2.79687806]
["bitfinex","ETHUSD",1754069923887,0.55,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754069924193,6.862,3575.9,3574.8,0.14]
["bitfinex","ETHUSD",1754069924194,0.55,3575.4,3574.8,0.14]
["bitfinex","ETHUSD",1754069924389,5.59,3575.7,3574.8,2.93734733]
["bitfinex","ETHUSD",1754069924390,4.869,3575.3,3574.8,2.93734733]
["bitfinex","ETHUSD",1754069924589,4.729,3575.2,3574.8,0.14]
["bitfinex","ETHUSD",1754069924776,4.727,3575.1,3574.8,0.14]
["bitfinex","ETHUSD",1754069924981,9.51852451,3575.9,3574.9,0.4335]
["bitfinex","ETHUSD",1754069924982,4.726,3575.0,3574.9,0.4335]
["bitfinex","ETHUSD",1754069925150,4.726,3575.0,3574.8,0.14]
["bitfinex","ETHUSD",1754069925519,4.726,3575.0,3574.2,2.79778213]
["bitfinex","ETHUSD",1754069925793,0.14,3574.7,3573.7,0.4368]
["bitfinex","ETHUSD",1754069925978,0.14,3574.2,3573.6,0.14]
["bitfinex","ETHUSD",1754069926159,4.727,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754069926354,4.727,3574.1,3573.6,0.5768]
["bitfinex","ETHUSD",1754069926767,4.727,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754069926974,4.727,3574.1,3573.6,0.5768]
["bitfinex","ETHUSD",1754069927369,4.727,3574.1,3573.7,2.79819067]
["bitfinex","ETHUSD",1754069927718,4.727,3574.1,3573.6,0.5768]
["bitfinex","ETHUSD",1754069927878,4.727,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754069928282,0.55,3574.0,3573.3,3.0]
["bitfinex","ETHUSD",1754069928488,0.14,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754069928782,4.719,3573.7,3573.3,0.14]
["bitfinex","ETHUSD",1754069928970,4.719,3573.6,3573.4,1.1169]
["bitfinex","ETHUSD",1754069929170,4.719,3573.6,3572.7,0.6368]
["bitfinex","ETHUSD",1754069929171,0.55,3573.5,3572.7,0.6368]
["bitfinex","ETHUSD",1754069929393,0.69,3573.5,3572.9,0.14]
["bitfinex","ETHUSD",1754069929607,0.69,3573.5,3572.9,3.14]
["bitfinex","ETHUSD",1754069929914,0.69,3573.5,3572.9,0.14]
["bitfinex","ETHUSD",1754069930304,7.033,3574.2,3572.9,2.93880862]
["bitfinex","ETHUSD",1754069930305,6.722,3574.2,3572.9,2.93880862]
["bitfinex","ETHUSD",1754069930467,6.722,3574.2,3573.7,2.79822033]
["bitfinex","ETHUSD",1754069930675,4.855,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754069930976,4.855,3574.1,3573.2,2.79861188]
["bitfinex","ETHUSD",1754069930977,0.55,3574.0,3573.2,3.0]
["bitfinex","ETHUSD",1754069931171,4.716,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754069931401,4.716,3573.9,3573.7,2.79815586]
["bitfinex","ETHUSD",1754069931570,6.722,3574.2,3573.8,1.1169]
["bitfinex","ETHUSD",1754069931819,4.714,3574.1,3573.8,1.2569]
["bitfinex","ETHUSD",1754069932090,6.722,3574.2,3574.0,2.79798545]
["bitfinex","ETHUSD",1754069932272,6.722,3574.2,3574.1,4.05480716]
["bitfinex","ETHUSD",1754069932471,11.436,3574.2,3574.1,4.05480716]
["bitfinex","ETHUSD",1754069933077,11.436,3574.2,3574.1,0.14]
["bitfinex","ETHUSD",1754069933468,11.436,3574.2,3574.0,0.14]
["bitfinex","ETHUSD",1754069934170,11.436,3574.2,3573.0,0.6801]
["bitfinex","ETHUSD",1754069934416,0.14,3574.1,3573.7,2.79820743]
["bitfinex","ETHUSD",1754069934577,0.14,3574.1,3573.7,2.79822033]
["bitfinex","ETHUSD",1754069934774,0.14,3574.1,3573.6,2.93828748]
["bitfinex","ETHUSD",1754069934775,0.14,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754069935195,0.14,3574.1,3573.4,3.0]
["bitfinex","ETHUSD",1754069935373,0.55,3574.0,3573.5,0.14]
["bitfinex","ETHUSD",1754069935601,4.844,3573.9,3573.4,2.93837842]
["bitfinex","ETHUSD",1754069935794,4.844,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754069936197,0.55,3573.8,3573.0,0.4368]
["bitfinex","ETHUSD",1754069936408,0.14,3573.9,3573.3,0.14]
["bitfinex","ETHUSD",1754069936585,4.714,3573.8,3573.7,2.93822033]
["bitfinex","ETHUSD",1754069936785,4.714,3573.8,3573.7,0.14]
["bitfinex","ETHUSD",1754069938319,4.714,3573.8,3573.3,2.79850495]
["bitfinex","ETHUSD",1754069938481,4.714,3573.8,3573.6,0.14]
["bitfinex","ETHUSD",1754069938681,4.714,3573.8,3573.5,0.14]
["bitfinex","ETHUSD",1754069939122,0.14,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754069939304,4.714,3573.8,3573.2,0.4368]
["bitfinex","ETHUSD",1754069939494,4.714,3573.8,3573.1,2.93866166]
["bitfinex","ETHUSD",1754069939495,4.854,3573.8,3573.1,0.14]
["bitfinex","ETHUSD",1754069939726,0.55,3573.7,3573.1,0.14]
["bitfinex","ETHUSD",1754069940028,0.14,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754069940226,4.702,3573.4,3572.8,3.0]
["bitfinex","ETHUSD",1754069940381,0.14,3573.5,3572.9,0.14]
["bitfinex","ETHUSD",1754069940586,0.14,3573.5,3572.7,0.64968979]
["bitfinex","ETHUSD",1754069940587,2.79721034,3575.0,3573.8,2.79810142]
["bitfinex","ETHUSD",1754069940783,4.701,3574.1,3573.4,0.6801]
["bitfinex","ETHUSD",1754069940982,3.08081735,3575.7,3574.1,2.79790716]
["bitfinex","ETHUSD",1754069941238,6.724,3575.7,3574.6,2.79749383]
["bitfinex","ETHUSD",1754069941383,4.708,3575.6,3574.7,0.5768]
["bitfinex","ETHUSD",1754069941585,0.14,3576.3,3575.6,0.14]
["bitfinex","ETHUSD",1754069941784,6.724,3576.9,3576.1,0.14]
["bitfinex","ETHUSD",1754069941785,0.14,3576.6,3576.1,0.14]
["bitfinex","ETHUSD",1754069942032,0.14,3576.6,3576.2,1.28486264]
["bitfinex","ETHUSD",1754069942033,4.711,3576.6,3576.2,1.28486264]
["bitfinex","ETHUSD",1754069942189,0.14,3577.2,3576.5,0.14]
["bitfinex","ETHUSD",1754069942390,0.2841,3577.9,3576.2,1.1169]
["bitfinex","ETHUSD",1754069942632,3.07869146,3578.4,3576.7,0.14]
["bitfinex","ETHUSD",1754069942931,3.07869146,3578.4,3575.7,2.79664517]
["bitfinex","ETHUSD",1754069942932,0.14,3577.7,3577.2,0.14]
["bitfinex","ETHUSD",1754069943139,4.72,3577.6,3577.2,2.93544968]
["bitfinex","ETHUSD",1754069943322,4.72,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754069943528,4.719,3577.5,3577.2,0.14]
["bitfinex","ETHUSD",1754069943702,4.719,3577.5,3577.2,0.5768]
["bitfinex","ETHUSD",1754069944032,0.14,3577.7,3577.3,0.4368]
["bitfinex","ETHUSD",1754069944233,6.724,3578.3,3577.4,2.79532621]
["bitfinex","ETHUSD",1754069944444,0.14,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754069944645,0.14,3577.9,3577.7,2.79506388]
["bitfinex","ETHUSD",1754069944946,6.864,3578.3,3578.0,2.7948491]
["bitfinex","ETHUSD",1754069945245,6.864,3578.3,3577.8,0.8201]
["bitfinex","ETHUSD",1754069945246,6.724,3578.3,3577.9,2.79493557]
["bitfinex","ETHUSD",1754069945410,4.711,3578.2,3578.1,3.23151424]
["bitfinex","ETHUSD",1754069945610,6.724,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754069945810,11.433,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754069946232,11.433,3578.3,3578.2,1.1169]
["bitfinex","ETHUSD",1754069946446,11.433,3578.3,3578.2,3.91160124]
["bitfinex","ETHUSD",1754069947558,6.724,3578.3,3578.2,6.91160124]
["bitfinex","ETHUSD",1754069947745,6.72,3579.6,3578.3,5.79462314]
["bitfinex","ETHUSD",1754069948068,4.701,3579.1,3578.4,0.02794545]
["bitfinex","ETHUSD",1754069948243,4.701,3579.1,3577.8,3.0]
["bitfinex","ETHUSD",1754069948244,4.7,3579.0,3578.5,1.1169]
["bitfinex","ETHUSD",1754069948444,4.7,3579.0,3578.6,3.23117997]
["bitfinex","ETHUSD",1754069948659,4.7,3579.0,3578.9,0.14]
["bitfinex","ETHUSD",1754069949949,4.7,3579.0,3578.9,4.05105462]
["bitfinex","ETHUSD",1754069950151,4.692,3579.0,3578.9,4.05105462]
["bitfinex","ETHUSD",1754069950348,4.692,3579.0,3578.9,1.2569]
["bitfinex","ETHUSD",1754069950758,4.692,3579.0,3578.9,0.14]
["bitfinex","ETHUSD",1754069952364,4.692,3579.0,3578.4,3.0]
["bitfinex","ETHUSD",1754069952547,4.692,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754069952952,0.55,3578.9,3578.5,0.14]
["bitfinex","ETHUSD",1754069953272,0.55,3578.7,3578.5,0.14]
["bitfinex","ETHUSD",1754069953476,4.82,3578.6,3578.0,0.14]
["bitfinex","ETHUSD",1754069953679,0.14,3578.6,3578.0,0.14]
["bitfinex","ETHUSD",1754069953971,4.68,3578.5,3578.4,0.14]
["bitfinex","ETHUSD",1754069954756,0.55,3578.4,3577.2,0.6801]
["bitfinex","ETHUSD",1754069954956,2.79494917,3577.9,3577.1,0.4368]
["bitfinex","ETHUSD",1754069955266,4.68,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754069955839,2.79509181,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754069956036,0.55,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754069956371,0.14,3577.4,3576.9,0.14]
["bitfinex","ETHUSD",1754069956670,2.79548797,3577.2,3576.3,0.7078]
["bitfinex","ETHUSD",1754069956884,2.79548797,3577.2,3576.1,0.4609]
["bitfinex","ETHUSD",1754069956885,0.14,3577.1,3576.6,0.14]
["bitfinex","ETHUSD",1754069957284,0.55,3576.7,3576.6,0.14]
["bitfinex","ETHUSD",1754069957489,2.79602963,3576.5,3575.9,0.14]
["bitfinex","ETHUSD",1754069957783,2.79631519,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754069957937,4.9641,3576.7,3575.7,0.14]
["bitfinex","ETHUSD",1754069957938,4.68,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754069958141,4.68,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754069958343,4.68,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754069958759,4.68,3575.9,3575.6,1.1687]
["bitfinex","ETHUSD",1754069958989,4.68,3575.8,3575.7,1.1687]
["bitfinex","ETHUSD",1754069959174,0.14,3576.0,3575.7,1.1687]
["bitfinex","ETHUSD",1754069959175,0.14,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754069959372,0.14,3577.0,3576.4,2.79608565]
["bitfinex","ETHUSD",1754069959571,4.68,3576.9,3576.5,1.1687]
["bitfinex","ETHUSD",1754069959771,4.68,3576.8,3576.5,1.1687]
["bitfinex","ETHUSD",1754069959958,4.68,3576.8,3576.6,2.79593821]
["bitfinex","ETHUSD",1754069960284,0.14,3577.3,3576.7,1.3087]
["bitfinex","ETHUSD",1754069960453,0.14,3577.3,3576.7,0.14]
["bitfinex","ETHUSD",1754069960454,4.68,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754069960988,4.68,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754069961151,4.68,3577.1,3577.0,7.1043388]
["bitfinex","ETHUSD",1754069961547,6.857,3577.9,3577.0,4.3087]
["bitfinex","ETHUSD",1754069961750,2.79352054,3579.8,3577.0,4.3087]
["bitfinex","ETHUSD",1754069961751,0.14,3578.2,3577.1,1.1966556]
["bitfinex","ETHUSD",1754069961962,4.68,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754069962209,4.68,3577.8,3577.7,7.10379181]
["bitfinex","ETHUSD",1754069962374,4.68,3577.8,3577.7,4.1687]
["bitfinex","ETHUSD",1754069962700,4.68,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754069962887,4.68,3577.8,3577.2,1.1687]
["bitfinex","ETHUSD",1754069963389,4.68,3577.8,3577.3,3.0]
["bitfinex","ETHUSD",1754069963706,4.68,3577.7,3577.4,1.1687]
["bitfinex","ETHUSD",1754069963867,4.68,3577.7,3577.5,3.0]
["bitfinex","ETHUSD",1754069964066,4.68,3577.7,3577.4,1.1687]
["bitfinex","ETHUSD",1754069964268,4.68,3577.7,3576.9,1.1687]
["bitfinex","ETHUSD",1754069964468,4.68,3577.6,3577.5,2.79519193]
["bitfinex","ETHUSD",1754069964702,4.68,3577.6,3577.5,3.96389193]
["bitfinex","ETHUSD",1754069965076,4.68,3577.6,3577.5,0.7078]
["bitfinex","ETHUSD",1754069965282,4.68,3577.6,3577.1,0.7078]
["bitfinex","ETHUSD",1754069965472,4.68,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754069965976,4.68,3577.6,3577.5,3.96394807]
["bitfinex","ETHUSD",1754069966170,0.2612,3579.0,3577.5,1.1687]
["bitfinex","ETHUSD",1754069966365,3.69342226,3580.6,3577.6,1.1687]
["bitfinex","ETHUSD",1754069966366,0.5,3579.2,3577.6,1.1687]
["bitfinex","ETHUSD",1754069966589,0.5,3579.2,3577.7,4.1687]
["bitfinex","ETHUSD",1754069966590,1.537,3579.1,3577.7,4.1687]
["bitfinex","ETHUSD",1754069966791,0.5,3579.2,3577.1,0.21439966]
["bitfinex","ETHUSD",1754069966792,0.5,3579.2,3577.8,1.19665013]
["bitfinex","ETHUSD",1754069966990,4.68,3579.0,3578.1,2.79477935]
["bitfinex","ETHUSD",1754069967202,0.5,3579.2,3578.2,4.1687]
["bitfinex","ETHUSD",1754069967412,4.68,3578.9,3578.2,1.1687]
["bitfinex","ETHUSD",1754069967783,0.55,3578.8,3577.9,3.0]
["bitfinex","ETHUSD",1754069967974,0.55,3578.8,3578.1,3.0]
["bitfinex","ETHUSD",1754069968172,4.679,3578.7,3577.9,3.0]
["bitfinex","ETHUSD",1754069968387,0.55,3578.6,3577.8,3.21326616]
["bitfinex","ETHUSD",1754069968596,0.8112,3578.6,3577.2,1.1687]
["bitfinex","ETHUSD",1754069968771,0.8112,3578.6,3577.7,3.0]
["bitfinex","ETHUSD",1754069968772,3.60559375,3578.6,3577.7,3.0]
["bitfinex","ETHUSD",1754069968997,0.8112,3578.6,3577.7,3.0]
["bitfinex","ETHUSD",1754069969179,4.679,3578.5,3578.1,2.79473192]
["bitfinex","ETHUSD",1754069969406,4.679,3578.5,3578.2,0.7078]
["bitfinex","ETHUSD",1754069969607,4.679,3578.5,3577.9,2.79493198]
["bitfinex","ETHUSD",1754069969919,4.679,3578.5,3578.0,0.73574857]
["bitfinex","ETHUSD",1754069970120,4.679,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754069970335,4.679,3578.5,3578.4,1.1687]
["bitfinex","ETHUSD",1754069970834,4.679,3578.5,3578.4,0.7078]
["bitfinex","ETHUSD",1754069971033,4.679,3578.5,3578.1,2.79477349]
["bitfinex","ETHUSD",1754069971247,4.679,3578.5,3578.0,0.4609]
["bitfinex","ETHUSD",1754069971550,4.679,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754069971702,0.5,3579.2,3578.9,2.79412891]
["bitfinex","ETHUSD",1754069971907,4.679,3579.1,3578.9,2.79414489]
["bitfinex","ETHUSD",1754069972211,0.5,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754069972623,0.5,3579.2,3579.1,3.25489849]
["bitfinex","ETHUSD",1754069972824,0.5,3579.2,3579.1,6.25489849]
["bitfinex","ETHUSD",1754069973025,0.5,3579.2,3579.1,6.96269849]
["bitfinex","ETHUSD",1754069973343,0.5,3579.2,3579.1,7.10269849]
["bitfinex","ETHUSD",1754069973837,0.5,3579.2,3579.1,3.14]
["bitfinex","ETHUSD",1754069974039,0.5,3579.2,3578.9,0.20910881]
["bitfinex","ETHUSD",1754069974212,0.5,3579.2,3578.8,0.14]
["bitfinex","ETHUSD",1754069974401,0.5,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754069974739,0.5581,3579.1,3578.7,0.14]
["bitfinex","ETHUSD",1754069975240,0.5,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754069975450,0.5,3579.2,3578.7,0.4609]
["bitfinex","ETHUSD",1754069975648,5.178,3579.2,3579.1,2.93399849]
["bitfinex","ETHUSD",1754069976002,0.5,3579.2,3579.1,2.93399849]
["bitfinex","ETHUSD",1754069976203,0.5,3579.2,3579.1,4.10269849]
["bitfinex","ETHUSD",1754069976429,5.177,3579.2,3579.1,4.10269849]
["bitfinex","ETHUSD",1754069976831,5.177,3579.2,3579.1,1.3087]
["bitfinex","ETHUSD",1754069977030,5.177,3579.2,3579.1,4.10269849]
["bitfinex","ETHUSD",1754069977232,5.177,3579.2,3579.1,1.3087]
["bitfinex","ETHUSD",1754069977431,5.177,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754069978309,5.177,3579.2,3578.6,0.2108051]
["bitfinex","ETHUSD",1754069978507,5.177,3579.2,3579.0,0.14]
["bitfinex","ETHUSD",1754069978738,5.177,3579.2,3578.2,1.1687]
["bitfinex","ETHUSD",1754069978739,5.177,3579.2,3578.6,0.21449792]
["bitfinex","ETHUSD",1754069978948,5.177,3579.2,3578.8,0.14]
["bitfinex","ETHUSD",1754069979448,5.177,3579.2,3578.2,1.1687]
["bitfinex","ETHUSD",1754069979449,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754069980409,5.177,3579.2,3578.7,1.1687]
["bitfinex","ETHUSD",1754069980614,5.177,3579.2,3578.8,0.4609]
["bitfinex","ETHUSD",1754069980835,5.177,3579.2,3579.0,0.14]
["bitfinex","ETHUSD",1754069981114,0.5,3579.2,3579.0,0.14]
["bitfinex","ETHUSD",1754069981530,4.676,3579.1,3579.0,0.14]
["bitfinex","ETHUSD",1754069981930,0.5,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754069982155,5.176,3579.2,3579.1,3.96269849]
["bitfinex","ETHUSD",1754069982365,0.025,3579.2,3579.1,7.10269849]
["bitfinex","ETHUSD",1754069982863,4.676,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754069983034,4.676,3579.7,3579.6,6.96230822]
["bitfinex","ETHUSD",1754069983621,4.676,3579.7,3579.6,7.10230822]
["bitfinex","ETHUSD",1754069984554,4.676,3579.7,3579.6,7.10224557]
["bitfinex","ETHUSD",1754069984919,4.676,3579.7,3579.6,3.14]
["bitfinex","ETHUSD",1754069985140,4.676,3579.7,3579.6,5.93360822]
["bitfinex","ETHUSD",1754069985456,4.676,3579.7,3579.6,3.14]
["bitfinex","ETHUSD",1754069985816,4.676,3579.7,3579.6,0.14]
["bitfinex","ETHUSD",1754069987127,4.676,3579.7,3578.5,0.6759]
["bitfinex","ETHUSD",1754069987334,4.675,3579.6,3578.9,2.79415462]
["bitfinex","ETHUSD",1754069987559,4.675,3579.6,3579.5,2.79361886]
["bitfinex","ETHUSD",1754069987857,4.675,3579.6,3579.5,3.60951886]
["bitfinex","ETHUSD",1754069988071,6.718,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754069988358,11.393,3579.9,3579.8,3.93935214]
["bitfinex","ETHUSD",1754069988732,11.393,3579.9,3579.8,4.07935214]
["bitfinex","ETHUSD",1754069989032,4.674,3579.9,3579.8,4.07934952]
["bitfinex","ETHUSD",1754069989558,6.714,3581.2,3580.2,2.79308925]
["bitfinex","ETHUSD",1754069989861,4.674,3581.1,3580.2,2.79308925]
["bitfinex","ETHUSD",1754069990226,7.46645004,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754069990627,6.854,3581.2,3580.7,0.14]
["bitfinex","ETHUSD",1754069990828,4.674,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754069991357,7.46647702,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754069991664,3.81421605,3581.0,3580.0,3.0]
["bitfinex","ETHUSD",1754069991843,1.0217,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754069992161,3.81421723,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754069992660,0.14,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754069992824,4.673,3580.7,3580.3,0.14]
["bitfinex","ETHUSD",1754069993162,2.7929192,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754069993463,4.673,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754069994023,4.673,3580.4,3579.7,2.79352148]
["bitfinex","ETHUSD",1754069994024,4.673,3580.4,3579.6,3.46950152]
["bitfinex","ETHUSD",1754069994249,4.673,3580.4,3580.2,0.14]
["bitfinex","ETHUSD",1754069995056,4.673,3580.4,3580.2,0.8159]
["bitfinex","ETHUSD",1754069995423,4.672,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754069995628,4.672,3580.3,3579.8,2.79342534]
["bitfinex","ETHUSD",1754069995828,4.672,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754069996659,4.672,3580.3,3580.2,0.8159]
["bitfinex","ETHUSD",1754069996844,4.672,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754069997567,4.672,3580.3,3580.2,3.60904004]
["bitfinex","ETHUSD",1754069997869,0.14,3581.1,3580.2,1.2859]
["bitfinex","ETHUSD",1754069998171,4.672,3581.0,3580.2,1.2859]
["bitfinex","ETHUSD",1754069998467,4.672,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754069999139,6.714,3581.2,3580.8,0.6759]
["bitfinex","ETHUSD",1754069999338,6.714,3581.2,3580.4,3.26298402]
["bitfinex","ETHUSD",1754069999339,4.671,3581.1,3580.6,2.79277233]
["bitfinex","ETHUSD",1754069999559,6.714,3581.2,3580.6,2.79275476]
["bitfinex","ETHUSD",1754069999745,6.714,3581.2,3580.7,3.96651471]
["bitfinex","ETHUSD",1754069999952,6.714,3581.2,3580.8,3.93849856]
["bitfinex","ETHUSD",1754069999953,4.671,3581.1,3580.8,3.93849856]
["bitfinex","ETHUSD",1754070000153,4.671,3581.1,3580.9,0.6759]
["bitfinex","ETHUSD",1754070000355,6.714,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754070000555,11.385,3581.2,3581.1,3.93833807]
["bitfinex","ETHUSD",1754070000754,13.795,3581.2,3581.1,3.93833807]
["bitfinex","ETHUSD",1754070000956,11.384,3581.2,3581.1,3.93833807]
["bitfinex","ETHUSD",1754070001793,4.67,3581.3,3581.1,3.60828896]
["bitfinex","ETHUSD",1754070001963,2.93090664,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754070002170,1.5513,3582.0,3581.2,0.14]
["bitfinex","ETHUSD",1754070002349,0.14,3581.6,3581.1,0.14]
["bitfinex","ETHUSD",1754070002555,2.79272474,3580.8,3580.6,0.20906353]
["bitfinex","ETHUSD",1754070002885,4.81,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754070003095,4.67,3580.7,3579.9,3.6759]
["bitfinex","ETHUSD",1754070003296,4.67,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754070003859,0.55,3581.4,3580.6,0.35160209]
["bitfinex","ETHUSD",1754070004062,2.79162821,3582.2,3580.7,1.1738275]
["bitfinex","ETHUSD",1754070004371,7.46071086,3582.1,3581.3,0.14]
["bitfinex","ETHUSD",1754070004585,2.7917875,3582.0,3581.5,0.14]
["bitfinex","ETHUSD",1754070004885,2.7917875,3582.0,3581.5,0.34749005]
["bitfinex","ETHUSD",1754070004886,4.669,3581.9,3581.5,0.34749005]
["bitfinex","ETHUSD",1754070005079,4.669,3581.9,3581.5,0.14]
["bitfinex","ETHUSD",1754070005403,0.14,3581.6,3581.0,0.14]
["bitfinex","ETHUSD",1754070005702,7.46118459,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754070005870,4.669,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754070006064,5.2067,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754070006260,0.14,3581.3,3579.8,0.6759]
["bitfinex","ETHUSD",1754070006573,0.55,3581.2,3580.6,0.14]
["bitfinex","ETHUSD",1754070006788,0.14,3581.0,3580.5,0.14]
["bitfinex","ETHUSD",1754070007093,2.41,3580.9,3580.5,0.14]
["bitfinex","ETHUSD",1754070007593,2.79270898,3580.8,3580.0,0.20798898]
["bitfinex","ETHUSD",1754070007763,4.668,3580.7,3580.4,0.14]
["bitfinex","ETHUSD",1754070007961,7.078,3580.6,3580.5,0.6759]
["bitfinex","ETHUSD",1754070008162,7.078,3580.6,3580.5,1.1459]
["bitfinex","ETHUSD",1754070008366,7.078,3580.6,3580.5,0.8159]
["bitfinex","ETHUSD",1754070008570,7.078,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754070008763,7.078,3580.6,3580.5,4.07880601]
["bitfinex","ETHUSD",1754070008963,7.078,3580.6,3580.5,1.2859]
["bitfinex","ETHUSD",1754070009363,7.078,3580.6,3580.5,4.07880601]
["bitfinex","ETHUSD",1754070009564,2.41,3580.6,3580.5,4.07880601]
["bitfinex","ETHUSD",1754070009787,4.667,3580.6,3580.5,4.31382906]
["bitfinex","ETHUSD",1754070010061,4.667,3580.6,3580.5,4.07880601]
["bitfinex","ETHUSD",1754070010565,0.1392,3582.9,3581.0,11.963586]
["bitfinex","ETHUSD",1754070010901,4.667,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1754070011490,4.667,3582.8,3581.9,3.0]
["bitfinex","ETHUSD",1754070011805,2.791191,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1754070011961,3.34119549,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1754070012161,0.1392,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1754070012409,2.79173646,3582.0,3581.1,3.0]
["bitfinex","ETHUSD",1754070012577,7.45830695,3582.6,3581.1,3.0]
["bitfinex","ETHUSD",1754070012578,10.50348872,3582.8,3581.6,0.14]
["bitfinex","ETHUSD",1754070012779,6.711,3582.8,3582.2,2.79152573]
["bitfinex","ETHUSD",1754070013085,4.667,3582.7,3582.2,2.79152573]
["bitfinex","ETHUSD",1754070013284,6.711,3582.8,3582.1,0.02791658]
["bitfinex","ETHUSD",1754070013600,4.666,3582.7,3582.6,2.79124803]
["bitfinex","ETHUSD",1754070013800,6.711,3582.8,3582.6,2.79124803]
["bitfinex","ETHUSD",1754070013801,6.711,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754070014021,11.377,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754070014813,1.1405,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1754070014983,3.93171015,3582.7,3582.0,0.1392]
["bitfinex","ETHUSD",1754070015319,0.1392,3582.7,3582.0,3.1392]
["bitfinex","ETHUSD",1754070015488,0.1392,3582.7,3582.0,0.1392]
["bitfinex","ETHUSD",1754070015683,2.79143389,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1754070016013,4.665,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1754070016215,0.6067,3582.7,3582.0,0.1392]
["bitfinex","ETHUSD",1754070016216,4.665,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1754070016719,0.5377,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1754070017019,0.5377,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754070017020,0.1392,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754070017315,7.45660354,3582.2,3581.3,3.0]
["bitfinex","ETHUSD",1754070017497,4.8042,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1754070018293,4.665,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1754070018688,0.1392,3582.3,3581.7,2.93116628]
["bitfinex","ETHUSD",1754070018891,4.664,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1754070019201,4.664,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1754070019400,0.1392,3582.7,3582.2,2.79152181]
["bitfinex","ETHUSD",1754070019719,4.663,3582.6,3582.3,1.1313]
["bitfinex","ETHUSD",1754070019913,4.663,3582.6,3582.4,0.6654]
["bitfinex","ETHUSD",1754070020114,4.663,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754070020807,4.663,3582.8,3582.7,3.0]
["bitfinex","ETHUSD",1754070021005,4.663,3582.8,3582.7,5.95830291]
["bitfinex","ETHUSD",1754070021317,6.71,3584.1,3583.2,2.79075687]
["bitfinex","ETHUSD",1754070021518,4.663,3584.0,3583.2,0.6654]
["bitfinex","ETHUSD",1754070021980,6.71,3584.1,3583.2,0.6654]
["bitfinex","ETHUSD",1754070021981,6.71,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754070022187,6.71,3584.1,3584.0,3.45557857]
["bitfinex","ETHUSD",1754070022410,0.6067,3585.2,3584.2,2.78996513]
["bitfinex","ETHUSD",1754070022620,0.6067,3585.2,3584.0,1.1313]
["bitfinex","ETHUSD",1754070022621,4.662,3585.1,3584.0,1.1313]
["bitfinex","ETHUSD",1754070022828,4.662,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1754070023421,8.45654077,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1754070023835,5.6672,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1754070024031,4.662,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1754070025529,0.1392,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1754070025530,4.66,3585.0,3584.8,0.6654]
["bitfinex","ETHUSD",1754070025926,4.66,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1754070026339,4.66,3585.0,3584.9,0.8046]
["bitfinex","ETHUSD",1754070026542,4.66,3585.6,3584.9,4.05997808]
["bitfinex","ETHUSD",1754070026694,4.66,3585.6,3585.2,2.78918076]
["bitfinex","ETHUSD",1754070026896,4.66,3585.6,3585.4,0.1392]
["bitfinex","ETHUSD",1754070027734,4.66,3585.6,3585.4,2.92827936]
["bitfinex","ETHUSD",1754070027906,4.66,3585.6,3585.5,3.45441129]
["bitfinex","ETHUSD",1754070028207,4.66,3585.6,3585.5,4.05951129]
["bitfinex","ETHUSD",1754070028498,4.66,3585.6,3585.5,7.05951129]
["bitfinex","ETHUSD",1754070028895,4.658,3585.7,3585.6,2.78890425]
["bitfinex","ETHUSD",1754070029155,4.658,3585.7,3585.6,6.45430425]
["bitfinex","ETHUSD",1754070029524,4.658,3585.7,3585.6,6.92020425]
["bitfinex","ETHUSD",1754070030151,4.658,3585.7,3585.6,3.0]
["bitfinex","ETHUSD",1754070030328,4.658,3585.7,3585.6,5.78893351]
["bitfinex","ETHUSD",1754070030663,4.658,3585.7,3585.6,6.45433351]
["bitfinex","ETHUSD",1754070030829,4.657,3586.1,3586.0,5.78862242]
["bitfinex","ETHUSD",1754070031010,4.657,3586.6,3586.0,4.2705]
["bitfinex","ETHUSD",1754070031217,4.657,3586.6,3586.2,2.7884669]
["bitfinex","ETHUSD",1754070031529,4.657,3586.6,3586.3,3.6654]
["bitfinex","ETHUSD",1754070031728,4.657,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754070032325,4.657,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754070032716,4.657,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754070033447,4.657,3586.6,3586.5,4.05873365]
["bitfinex","ETHUSD",1754070033762,4.657,3586.6,3586.5,3.59283365]
["bitfinex","ETHUSD",1754070035344,4.657,3586.6,3586.5,7.05873365]
["bitfinex","ETHUSD",1754070035757,4.657,3586.6,3586.5,6.59283365]
["bitfinex","ETHUSD",1754070036045,4.657,3586.6,3586.5,3.1392]
["bitfinex","ETHUSD",1754070036853,4.657,3586.6,3586.5,5.92743365]
["bitfinex","ETHUSD",1754070037265,4.657,3586.6,3586.5,3.1392]
["bitfinex","ETHUSD",1754070037460,4.657,3586.6,3586.5,5.92743365]
["bitfinex","ETHUSD",1754070037666,4.657,3586.6,3586.5,3.1392]
["bitfinex","ETHUSD",1754070037865,6.707,3587.0,3586.5,3.1392]
["bitfinex","ETHUSD",1754070038064,4.652,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754070038368,6.707,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754070038569,0.1392,3587.8,3587.0,2.78784499]
["bitfinex","ETHUSD",1754070038730,4.651,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754070038930,4.651,3587.9,3587.8,6.45262336]
["bitfinex","ETHUSD",1754070039163,0.1392,3589.0,3587.8,4.1313]
["bitfinex","ETHUSD",1754070039369,4.651,3588.9,3587.9,2.78714568]
["bitfinex","ETHUSD",1754070039525,0.79479154,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754070039731,1.77299154,3588.8,3587.8,3.0]
["bitfinex","ETHUSD",1754070039951,2.78652436,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1754070040152,1.5282,3588.7,3586.9,4.65005009]
["bitfinex","ETHUSD",1754070040470,5.36131915,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1754070040793,2.7861995,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1754070041065,2.78677045,3588.4,3588.1,0.1392]
["bitfinex","ETHUSD",1754070041287,4.65,3588.3,3588.1,0.1392]
["bitfinex","ETHUSD",1754070041589,2.78712246,3588.0,3587.0,0.6654]
["bitfinex","ETHUSD",1754070041880,4.98371225,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754070042576,5.96191225,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754070042787,3.0,3589.4,3587.8,0.1392]
["bitfinex","ETHUSD",1754070042947,0.1392,3588.7,3587.8,0.1392]
["bitfinex","ETHUSD",1754070043288,7.43561647,3588.6,3587.8,0.1392]
["bitfinex","ETHUSD",1754070043478,1.13394757,3588.5,3587.8,0.1392]
["bitfinex","ETHUSD",1754070043774,1.13394757,3588.5,3588.1,0.1392]
["bitfinex","ETHUSD",1754070044137,4.648,3588.4,3588.1,3.45231741]
["bitfinex","ETHUSD",1754070044439,0.9782,3589.6,3588.4,0.1392]
["bitfinex","ETHUSD",1754070044630,0.9782,3589.6,3588.2,1.1313]
["bitfinex","ETHUSD",1754070044631,4.648,3589.4,3588.5,2.81453396]
["bitfinex","ETHUSD",1754070044866,4.648,3589.4,3589.0,0.1392]
["bitfinex","ETHUSD",1754070045067,4.648,3589.4,3589.0,2.92545856]
["bitfinex","ETHUSD",1754070045268,1.24664,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1754070045574,6.701,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1754070045774,4.647,3589.4,3588.7,0.4362]
["bitfinex","ETHUSD",1754070045931,4.647,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1754070046775,6.701,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1754070046933,6.701,3589.5,3589.3,0.8119]
["bitfinex","ETHUSD",1754070047271,6.701,3589.5,3589.4,3.89488094]
["bitfinex","ETHUSD",1754070047477,11.347,3589.5,3589.4,3.89488094]
["bitfinex","ETHUSD",1754070047767,11.347,3589.5,3589.4,1.1089]
["bitfinex","ETHUSD",1754070047973,11.347,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1754070048781,6.701,3589.5,3589.4,0.6727]
["bitfinex","ETHUSD",1754070048986,6.701,3589.5,3589.4,3.89488094]
["bitfinex","ETHUSD",1754070048987,11.347,3589.5,3589.4,3.89488094]
["bitfinex","ETHUSD",1754070049336,11.345,3589.5,3589.4,3.89488094]
["bitfinex","ETHUSD",1754070049557,11.345,3589.5,3588.9,3.0]
["bitfinex","ETHUSD",1754070049558,11.345,3589.5,3589.1,3.0]
["bitfinex","ETHUSD",1754070049757,11.345,3589.5,3588.9,0.6727]
["bitfinex","ETHUSD",1754070049758,11.345,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1754070049943,12.4795,3589.5,3588.5,3.45932487]
["bitfinex","ETHUSD",1754070050145,12.4795,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1754070050575,12.4795,3589.5,3588.5,0.6727]
["bitfinex","ETHUSD",1754070050576,6.701,3589.5,3589.0,3.0]
["bitfinex","ETHUSD",1754070050759,6.701,3589.5,3588.5,0.6727]
["bitfinex","ETHUSD",1754070050760,4.644,3589.4,3588.7,3.0]
["bitfinex","ETHUSD",1754070050971,4.644,3589.4,3588.5,0.6727]
["bitfinex","ETHUSD",1754070051171,6.701,3589.5,3588.6,0.46406602]
["bitfinex","ETHUSD",1754070051371,4.644,3589.3,3589.1,2.78621381]
["bitfinex","ETHUSD",1754070051579,4.644,3589.3,3588.7,0.6727]
["bitfinex","ETHUSD",1754070051750,5.7785,3589.3,3587.9,3.0]
["bitfinex","ETHUSD",1754070051947,4.644,3589.3,3588.7,3.0]
["bitfinex","ETHUSD",1754070052152,4.644,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754070052572,6.701,3589.5,3589.4,5.78598094]
["bitfinex","ETHUSD",1754070052887,11.344,3589.5,3589.4,6.45868094]
["bitfinex","ETHUSD",1754070053095,11.344,3589.5,3589.4,3.6727]
["bitfinex","ETHUSD",1754070053457,11.344,3589.5,3589.4,6.45868094]
["bitfinex","ETHUSD",1754070053803,11.344,3589.5,3589.4,3.6727]
["bitfinex","ETHUSD",1754070054291,11.344,3589.5,3589.4,3.0]
["bitfinex","ETHUSD",1754070054649,11.344,3589.5,3589.4,5.78598094]
["bitfinex","ETHUSD",1754070054847,11.344,3589.5,3589.4,3.6727]
["bitfinex","ETHUSD",1754070055265,11.342,3589.5,3589.4,6.45868094]
["bitfinex","ETHUSD",1754070056179,11.342,3589.5,3589.4,3.0]
["bitfinex","ETHUSD",1754070056878,12.41841655,3589.5,3589.2,0.21396283]
["bitfinex","ETHUSD",1754070057078,12.41841655,3589.5,3588.8,0.4362]
["bitfinex","ETHUSD",1754070057079,12.41841655,3589.5,3588.8,3.0]
["bitfinex","ETHUSD",1754070057377,0.9577,3589.4,3588.8,0.21140374]
["bitfinex","ETHUSD",1754070057584,4.641,3589.3,3588.0,0.6727]
["bitfinex","ETHUSD",1754070057784,4.641,3589.3,3588.2,2.7868619]
["bitfinex","ETHUSD",1754070057785,4.07469203,3589.2,3588.2,2.7868619]
["bitfinex","ETHUSD",1754070058030,4.64,3589.1,3588.2,0.20908132]
["bitfinex","ETHUSD",1754070058236,2.78629144,3589.0,3588.2,0.20908132]
["bitfinex","ETHUSD",1754070058381,4.64,3588.9,3587.5,0.6727]
["bitfinex","ETHUSD",1754070058581,8.84816217,3588.8,3588.5,0.836959]
["bitfinex","ETHUSD",1754070058920,4.64,3588.7,3588.6,6.45930201]
["bitfinex","ETHUSD",1754070059077,4.64,3588.7,3588.6,6.89550201]
["bitfinex","ETHUSD",1754070059523,4.64,3588.7,3588.6,6.22280201]
["bitfinex","ETHUSD",1754070059816,7.77741655,3589.5,3588.7,3.0]
["bitfinex","ETHUSD",1754070060004,7.77741655,3589.5,3589.0,2.78622196]
["bitfinex","ETHUSD",1754070060321,5.41774166,3589.4,3588.5,0.21332864]
["bitfinex","ETHUSD",1754070060479,0.77774166,3589.4,3588.4,0.6727]
["bitfinex","ETHUSD",1754070060679,0.77774166,3589.4,3587.9,0.6727]
["bitfinex","ETHUSD",1754070060680,5.1059,3589.3,3587.9,0.6727]
["bitfinex","ETHUSD",1754070060990,2.78621381,3589.1,3587.4,0.83723]
["bitfinex","ETHUSD",1754070061190,7.73793052,3588.9,3587.4,0.83723]
["bitfinex","ETHUSD",1754070061492,3.56378553,3589.4,3587.2,2.78768956]
["bitfinex","ETHUSD",1754070061493,4.94216305,3588.8,3587.2,2.78768956]
["bitfinex","ETHUSD",1754070061707,0.55,3588.6,3587.1,0.4362]
["bitfinex","ETHUSD",1754070061909,2.78680682,3588.4,3587.5,3.0]
["bitfinex","ETHUSD",1754070062221,2.78680682,3588.4,3587.1,3.0]
["bitfinex","ETHUSD",1754070062222,2.78696049,3588.2,3587.3,3.0]
["bitfinex","ETHUSD",1754070062419,2.78742809,3587.6,3586.6,2.78810793]
["bitfinex","ETHUSD",1754070062580,4.91774281,3587.5,3586.5,0.6727]
["bitfinex","ETHUSD",1754070062781,0.4669,3588.9,3586.7,2.170456]
["bitfinex","ETHUSD",1754070062979,0.4908,3588.7,3587.7,2.78722859]
["bitfinex","ETHUSD",1754070063282,0.4908,3588.7,3587.8,2.78719541]
["bitfinex","ETHUSD",1754070063501,0.4908,3588.7,3587.5,3.0]
["bitfinex","ETHUSD",1754070063694,5.1059,3588.6,3587.2,1.1089]
["bitfinex","ETHUSD",1754070063911,0.55967,3588.5,3587.4,3.0]
["bitfinex","ETHUSD",1754070064324,4.639,3588.4,3587.8,2.78720469]
["bitfinex","ETHUSD",1754070064537,4.639,3588.4,3587.8,0.2067978]
["bitfinex","ETHUSD",1754070064832,4.639,3588.4,3588.1,2.78697773]
["bitfinex","ETHUSD",1754070065046,4.639,3588.4,3587.8,2.7871657]
["bitfinex","ETHUSD",1754070065047,4.639,3588.4,3587.8,2.78716498]
["bitfinex","ETHUSD",1754070065331,4.639,3588.3,3587.7,3.0]
["bitfinex","ETHUSD",1754070065537,4.639,3588.3,3587.2,0.6727]
["bitfinex","ETHUSD",1754070065834,2.78719856,3587.9,3586.9,2.78792196]
["bitfinex","ETHUSD",1754070066135,2.78736038,3587.7,3586.7,3.0]
["bitfinex","ETHUSD",1754070066295,4.639,3587.8,3586.6,0.6727]
["bitfinex","ETHUSD",1754070066498,0.4639,3587.7,3587.1,2.78769215]
["bitfinex","ETHUSD",1754070066700,6.695,3589.1,3588.2,2.78684627]
["bitfinex","ETHUSD",1754070066925,6.695,3589.1,3588.2,0.6727]
["bitfinex","ETHUSD",1754070067135,6.695,3589.1,3588.1,3.0]
["bitfinex","ETHUSD",1754070067136,4.638,3589.0,3588.3,1.1089]
["bitfinex","ETHUSD",1754070067336,4.639,3588.9,3588.3,0.6727]
["bitfinex","ETHUSD",1754070067522,5.7724,3588.9,3588.4,3.0]
["bitfinex","ETHUSD",1754070067728,5.7724,3588.9,3588.1,2.78698459]
["bitfinex","ETHUSD",1754070067729,5.7724,3588.9,3588.0,3.0]
["bitfinex","ETHUSD",1754070067948,5.7724,3588.9,3588.0,2.78702927]
["bitfinex","ETHUSD",1754070068133,5.7724,3588.9,3587.7,0.6727]
["bitfinex","ETHUSD",1754070068348,5.7724,3588.9,3587.9,2.78708138]
["bitfinex","ETHUSD",1754070068512,4.40760268,3588.8,3587.9,3.2118812]
["bitfinex","ETHUSD",1754070068847,1.62114153,3588.8,3587.9,3.2118812]
["bitfinex","ETHUSD",1754070069147,4.639,3588.7,3587.9,2.99901812]
["bitfinex","ETHUSD",1754070069347,4.639,3588.7,3587.9,0.2118812]
["bitfinex","ETHUSD",1754070069538,4.639,3588.7,3587.7,0.6727]
["bitfinex","ETHUSD",1754070069734,0.90466408,3588.6,3588.0,3.0]
["bitfinex","ETHUSD",1754070069912,0.90466408,3588.6,3588.0,5.78703958]
["bitfinex","ETHUSD",1754070070113,0.90466408,3588.6,3588.0,2.78699758]
["bitfinex","ETHUSD",1754070070356,6.695,3589.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754070070510,0.4908,3590.0,3588.1,1.1367699]
["bitfinex","ETHUSD",1754070070900,0.1392,3589.8,3589.0,0.1392]
["bitfinex","ETHUSD",1754070071060,0.4908,3590.5,3589.1,1.1089]
["bitfinex","ETHUSD",1754070071265,4.638,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1754070071450,0.48227349,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754070072129,5.12027349,3590.3,3590.1,0.1392]
["bitfinex","ETHUSD",1754070072340,5.12027349,3590.3,3589.2,0.70056136]
["bitfinex","ETHUSD",1754070072341,0.55,3590.1,3589.0,3.20672678]
["bitfinex","ETHUSD",1754070072558,0.1392,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1754070072849,0.1392,3589.9,3588.7,0.6727]
["bitfinex","ETHUSD",1754070072850,4.638,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1754070073148,3.63762526,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1754070073352,0.8520281,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1754070073566,4.637,3589.8,3589.0,3.4589709]
["bitfinex","ETHUSD",1754070073743,4.637,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754070074057,4.637,3589.8,3588.8,0.20658025]
["bitfinex","ETHUSD",1754070074058,5.5947,3589.8,3588.8,0.20658025]
["bitfinex","ETHUSD",1754070074278,0.78387281,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1754070074455,2.78605277,3589.4,3588.4,3.0]
["bitfinex","ETHUSD",1754070074752,7.42308472,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1754070074951,4.637,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1754070075860,0.64467281,3589.7,3589.0,1.129]
["bitfinex","ETHUSD",1754070076016,4.637,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1754070076221,4.637,3589.6,3589.3,3.45384454]
["bitfinex","ETHUSD",1754070076432,4.637,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754070078044,4.637,3589.6,3589.5,1.2682]
["bitfinex","ETHUSD",1754070078448,4.637,3589.6,3589.5,4.05410332]
["bitfinex","ETHUSD",1754070078751,4.637,3589.6,3589.5,4.05410015]
["bitfinex","ETHUSD",1754070078951,4.637,3589.6,3589.5,1.2682]
["bitfinex","ETHUSD",1754070079153,4.637,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754070079362,5.7703,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754070080868,8.55612571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754070081065,8.55612571,3589.6,3588.6,0.6678]
["bitfinex","ETHUSD",1754070081066,6.8335,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1754070081271,9.61935003,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1754070081466,5.9095,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1754070081667,1.26055,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1754070081878,2.78606263,3589.3,3589.1,0.1392]
["bitfinex","ETHUSD",1754070082057,4.636,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1754070083004,7.42213618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1754070083160,5.6992,3589.2,3588.5,0.1392]
["bitfinex","ETHUSD",1754070083359,0.1392,3589.0,3588.4,0.1392]
["bitfinex","ETHUSD",1754070083567,1.26055,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1754070083766,4.635,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1754070083966,4.635,3589.4,3589.0,0.1392]
["bitfinex","ETHUSD",1754070083967,7.42103272,3589.4,3589.0,0.1392]
["bitfinex","ETHUSD",1754070084300,4.635,3589.4,3589.0,0.1392]
["bitfinex","ETHUSD",1754070084504,3.66813079,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1754070084795,2.92533618,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1754070084964,4.635,3589.1,3588.7,0.1392]
["bitfinex","ETHUSD",1754070085301,2.78633934,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1754070085470,2.78644672,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754070085672,2.78644672,3588.8,3585.1,1.3477681]
["bitfinex","ETHUSD",1754070085673,5.88500861,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1754070085872,5.88500861,3588.8,3588.3,0.807]
["bitfinex","ETHUSD",1754070086097,5.88500861,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1754070086310,4.7742,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1754070087217,4.635,3588.8,3588.5,0.1392]
["bitfinex","ETHUSD",1754070087425,0.1392,3589.0,3588.5,0.1392]
["bitfinex","ETHUSD",1754070087593,4.634,3588.9,3588.6,0.6678]
["bitfinex","ETHUSD",1754070087797,0.88206256,3589.3,3588.6,0.6678]
["bitfinex","ETHUSD",1754070087798,4.634,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754070088117,4.634,3588.8,3588.7,0.807]
["bitfinex","ETHUSD",1754070088322,4.634,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754070088531,8.02309336,3588.8,3588.2,0.1392]
["bitfinex","ETHUSD",1754070088738,5.2366,3588.8,3588.2,0.1392]
["bitfinex","ETHUSD",1754070089123,0.1392,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1754070089442,0.61369,3588.6,3588.2,2.92609672]
["bitfinex","ETHUSD",1754070089604,4.634,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1754070089803,4.634,3588.5,3587.9,2.78712882]
["bitfinex","ETHUSD",1754070089804,2.41,3588.4,3588.0,3.0]
["bitfinex","ETHUSD",1754070090019,2.41,3588.4,3588.1,1.129]
["bitfinex","ETHUSD",1754070090213,2.41,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1754070090634,2.41,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1754070090635,2.5492,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1754070090835,0.71832,3588.3,3587.9,0.1392]
["bitfinex","ETHUSD",1754070091035,4.634,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1754070091335,4.634,3588.2,3587.9,3.59408502]
["bitfinex","ETHUSD",1754070091637,4.634,3588.2,3588.0,0.6678]
["bitfinex","ETHUSD",1754070091938,4.634,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1754070092137,3.200152,3588.1,3587.1,0.6678]
["bitfinex","ETHUSD",1754070092345,3.200152,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1754070092503,5.98715117,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1754070092705,3.200152,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1754070093239,3.200152,3588.1,3587.8,0.6678]
["bitfinex","ETHUSD",1754070093567,3.200152,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1754070093767,0.7973352,3588.0,3587.0,3.45564446]
["bitfinex","ETHUSD",1754070093969,0.7973352,3588.0,3586.5,0.6678]
["bitfinex","ETHUSD",1754070093970,7.044,3587.9,3586.5,0.6678]
["bitfinex","ETHUSD",1754070094183,7.044,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1754070094184,0.1392,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754070094360,0.1392,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1754070094668,8.64470573,3587.4,3586.2,0.6678]
["bitfinex","ETHUSD",1754070094871,0.1392,3587.3,3586.8,0.1392]
["bitfinex","ETHUSD",1754070095076,0.1392,3587.3,3586.8,3.1392]
["bitfinex","ETHUSD",1754070095239,0.1392,3587.3,3586.8,0.1392]
["bitfinex","ETHUSD",1754070095433,0.97086696,3587.3,3586.8,0.1392]
["bitfinex","ETHUSD",1754070095860,4.634,3587.4,3586.9,3.45564822]
["bitfinex","ETHUSD",1754070096078,4.634,3587.4,3586.7,2.78800279]
["bitfinex","ETHUSD",1754070096234,4.634,3587.4,3587.1,2.78776727]
["bitfinex","ETHUSD",1754070096434,6.696,3588.1,3587.3,0.1392]
["bitfinex","ETHUSD",1754070096631,4.633,3587.9,3587.5,2.78738564]
["bitfinex","ETHUSD",1754070096836,6.696,3588.1,3587.8,2.78722336]
["bitfinex","ETHUSD",1754070097071,4.633,3588.0,3587.9,1.129]
["bitfinex","ETHUSD",1754070097253,4.633,3588.0,3587.9,3.91614568]
["bitfinex","ETHUSD",1754070097435,4.633,3588.0,3587.9,0.6678]
["bitfinex","ETHUSD",1754070097637,4.633,3588.0,3587.8,0.1392]
["bitfinex","ETHUSD",1754070098049,5.7659,3588.0,3587.7,2.78728478]
["bitfinex","ETHUSD",1754070098247,4.633,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754070098652,4.633,3588.0,3587.9,0.807]
["bitfinex","ETHUSD",1754070098848,4.633,3588.0,3587.9,3.59414568]
["bitfinex","ETHUSD",1754070099244,4.633,3588.0,3587.9,4.05534568]
["bitfinex","ETHUSD",1754070099444,6.696,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754070099649,11.329,3588.1,3588.0,3.916068]
["bitfinex","ETHUSD",1754070101591,11.329,3588.1,3588.0,0.6678]
["bitfinex","ETHUSD",1754070101793,11.329,3588.1,3588.0,3.454868]
["bitfinex","ETHUSD",1754070102108,11.328,3588.1,3588.0,6.916068]
["bitfinex","ETHUSD",1754070102402,0.1392,3589.3,3588.1,3.0]
["bitfinex","ETHUSD",1754070102695,4.632,3589.2,3588.8,2.78640006]
["bitfinex","ETHUSD",1754070102894,5.904875,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1754070103055,4.632,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1754070103692,1.272875,3589.2,3589.0,2.78627266]
["bitfinex","ETHUSD",1754070103902,1.272875,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1754070104085,4.631,3589.1,3588.9,0.4612]
["bitfinex","ETHUSD",1754070104260,6.697,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754070104592,7.18793052,3590.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754070104593,0.5949,3590.7,3589.4,3.0]
["bitfinex","ETHUSD",1754070104808,4.631,3590.5,3589.4,3.0]
["bitfinex","ETHUSD",1754070104996,0.54106349,3590.4,3589.6,3.0]
["bitfinex","ETHUSD",1754070105159,0.54106349,3590.4,3590.1,2.92456898]
["bitfinex","ETHUSD",1754070105559,0.54106349,3590.4,3590.1,0.1392]
["bitfinex","ETHUSD",1754070105786,0.54106349,3590.4,3590.2,2.78535516]
["bitfinex","ETHUSD",1754070106011,0.9296,3591.4,3590.5,2.78512741]
["bitfinex","ETHUSD",1754070106174,4.81473489,3590.6,3590.5,4.01492741]
["bitfinex","ETHUSD",1754070107060,4.81473489,3590.6,3590.5,3.87572741]
["bitfinex","ETHUSD",1754070107361,4.81473489,3590.6,3590.5,4.22477719]
["bitfinex","ETHUSD",1754070107990,4.81473489,3590.6,3590.5,7.22477719]
["bitfinex","ETHUSD",1754070108952,0.18473489,3590.6,3590.5,8.22577678]
["bitfinex","ETHUSD",1754070109148,0.18473489,3590.6,3590.5,7.22477719]
["bitfinex","ETHUSD",1754070109654,4.81373489,3590.6,3590.5,7.22477719]
["bitfinex","ETHUSD",1754070111726,4.81373489,3590.6,3590.0,0.6391]
["bitfinex","ETHUSD",1754070111932,4.81373489,3590.6,3589.8,0.4515]
["bitfinex","ETHUSD",1754070112133,4.81373489,3590.6,3589.8,3.0]
["bitfinex","ETHUSD",1754070112449,4.81373489,3590.6,3589.8,5.78566933]
["bitfinex","ETHUSD",1754070112450,0.75986359,3590.5,3589.8,5.78566933]
["bitfinex","ETHUSD",1754070112746,4.81373489,3590.6,3589.5,0.6391]
["bitfinex","ETHUSD",1754070113041,1.4796,3590.5,3588.5,1.0906]
["bitfinex","ETHUSD",1754070113250,0.55,3590.1,3588.4,0.6391]
["bitfinex","ETHUSD",1754070113549,5.5566,3590.0,3588.2,3.0]
["bitfinex","ETHUSD",1754070113748,2.78564306,3589.9,3589.0,3.0]
["bitfinex","ETHUSD",1754070114257,5.5566,3590.0,3589.0,2.78627445]
["bitfinex","ETHUSD",1754070114440,1.27445305,3589.9,3589.1,3.0]
["bitfinex","ETHUSD",1754070114751,4.626,3589.8,3589.2,0.02786136]
["bitfinex","ETHUSD",1754070115118,0.4446,3590.5,3589.7,2.78574055]
["bitfinex","ETHUSD",1754070115317,0.4446,3590.5,3589.3,4.0906]
["bitfinex","ETHUSD",1754070115318,4.626,3590.4,3589.6,3.42489925]
["bitfinex","ETHUSD",1754070115545,7.41123267,3590.4,3589.3,3.23750401]
["bitfinex","ETHUSD",1754070115849,7.41123267,3590.4,3589.5,3.0]
["bitfinex","ETHUSD",1754070116056,0.80405676,3590.3,3589.5,2.78589322]
["bitfinex","ETHUSD",1754070116472,0.80405676,3590.3,3588.3,2.78677614]
["bitfinex","ETHUSD",1754070116473,0.55,3590.1,3588.7,1.0906]
["bitfinex","ETHUSD",1754070116635,0.55,3589.9,3588.8,2.78637654]
["bitfinex","ETHUSD",1754070116835,2.78572564,3589.8,3588.8,2.78637654]
["bitfinex","ETHUSD",1754070117027,1.16657472,3589.7,3588.8,2.78637654]
["bitfinex","ETHUSD",1754070117225,4.626,3589.6,3588.7,0.6391]
["bitfinex","ETHUSD",1754070117535,4.626,3589.6,3588.9,3.0]
["bitfinex","ETHUSD",1754070117735,1.16657472,3589.7,3588.7,0.6391]
["bitfinex","ETHUSD",1754070117736,1.16657472,3589.7,3589.0,3.0]
["bitfinex","ETHUSD",1754070117924,4.625,3589.6,3589.1,3.0]
["bitfinex","ETHUSD",1754070118116,4.625,3589.6,3588.9,3.0]
["bitfinex","ETHUSD",1754070118319,4.625,3589.6,3588.7,0.6391]
["bitfinex","ETHUSD",1754070118626,4.625,3589.6,3588.6,3.0]
["bitfinex","ETHUSD",1754070118933,4.625,3589.6,3588.7,2.78647215]
["bitfinex","ETHUSD",1754070119146,0.83291962,3589.5,3588.8,2.78644477]
["bitfinex","ETHUSD",1754070119347,0.83291962,3589.5,3588.7,3.0]
["bitfinex","ETHUSD",1754070119730,0.83291962,3589.5,3588.9,3.0]
["bitfinex","ETHUSD",1754070119934,4.625,3589.4,3589.0,0.6391]
["bitfinex","ETHUSD",1754070120156,4.625,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754070120358,1.27795676,3590.3,3589.2,1.0906]
["bitfinex","ETHUSD",1754070120359,0.80405676,3590.3,3589.2,1.0906]
["bitfinex","ETHUSD",1754070120527,4.625,3590.2,3589.3,1.11846058]
["bitfinex","ETHUSD",1754070120854,4.625,3590.2,3589.4,3.42502331]
["bitfinex","ETHUSD",1754070121165,0.9185,3590.1,3588.6,0.6391]
["bitfinex","ETHUSD",1754070121322,3.70394512,3590.1,3589.2,3.0]
["bitfinex","ETHUSD",1754070121517,11.81293052,3590.2,3588.0,0.4515]
["bitfinex","ETHUSD",1754070121518,0.55,3589.9,3588.0,0.4515]
["bitfinex","ETHUSD",1754070121723,0.55,3589.5,3588.0,0.4515]
["bitfinex","ETHUSD",1754070122025,0.1392,3588.9,3588.3,0.1392]
["bitfinex","ETHUSD",1754070122330,7.41045423,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1754070122639,0.75496542,3588.7,3588.3,0.1392]
["bitfinex","ETHUSD",1754070122839,0.1392,3589.2,3588.6,0.1392]
["bitfinex","ETHUSD",1754070123041,4.624,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1754070123245,6.695,3589.5,3588.8,0.6391]
["bitfinex","ETHUSD",1754070123450,4.624,3589.4,3588.8,3.6391]
["bitfinex","ETHUSD",1754070123678,4.624,3589.4,3589.0,2.78629144]
["bitfinex","ETHUSD",1754070123898,4.624,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1754070124047,4.624,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1754070124242,6.695,3589.5,3589.3,0.7783]
["bitfinex","ETHUSD",1754070124448,4.624,3589.4,3589.3,0.7783]
["bitfinex","ETHUSD",1754070124860,4.624,3589.4,3589.3,3.56434487]
["bitfinex","ETHUSD",1754070125166,4.624,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1754070125372,4.624,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1754070126870,5.38479698,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1754070127178,5.38479698,3589.4,3587.4,0.2029413]
["bitfinex","ETHUSD",1754070127179,8.85249698,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1754070127395,7.93399698,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1754070127587,0.9185,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1754070128159,3.70458435,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1754070128358,5.44045336,3589.2,3588.5,3.0]
["bitfinex","ETHUSD",1754070128589,2.92548266,3589.1,3588.5,0.1392]
["bitfinex","ETHUSD",1754070128803,4.622,3589.0,3588.5,0.1392]
["bitfinex","ETHUSD",1754070129167,4.622,3589.0,3588.5,2.92587497]
["bitfinex","ETHUSD",1754070129368,4.622,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1754070129566,5.55031534,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1754070130397,2.41,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1754070130690,4.622,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754070130892,4.622,3589.1,3589.0,3.42539144]
["bitfinex","ETHUSD",1754070131097,4.622,3589.1,3589.0,3.56459144]
["bitfinex","ETHUSD",1754070131999,4.622,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754070132295,5.60379861,3589.1,3588.9,0.1392]
["bitfinex","ETHUSD",1754070132496,4.621,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1754070133062,4.621,3589.0,3588.2,0.21037755]
["bitfinex","ETHUSD",1754070133265,4.621,3589.0,3588.1,0.6391]
["bitfinex","ETHUSD",1754070133266,4.621,3589.0,3588.6,0.1392]
["bitfinex","ETHUSD",1754070133791,2.41,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1754070134374,3.22519986,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1754070134912,1.4685,3588.8,3587.4,0.6391]
["bitfinex","ETHUSD",1754070135207,2.78668061,3588.5,3588.0,0.1392]
["bitfinex","ETHUSD",1754070135373,4.62,3588.4,3588.0,0.1392]
["bitfinex","ETHUSD",1754070135573,0.79108,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1754070136411,0.79108,3588.3,3587.3,2.78761104]
["bitfinex","ETHUSD",1754070136412,2.41,3588.2,3587.3,2.78761104]
["bitfinex","ETHUSD",1754070136711,2.41,3588.2,3586.8,0.837365]
["bitfinex","ETHUSD",1754070136712,2.78761522,3587.3,3586.3,2.78836232]
["bitfinex","ETHUSD",1754070137009,2.78761522,3587.3,3586.1,3.4065365]
["bitfinex","ETHUSD",1754070137010,4.62,3587.2,3586.5,3.0]
["bitfinex","ETHUSD",1754070137207,4.62,3587.2,3586.1,0.618]
["bitfinex","ETHUSD",1754070137208,0.82883969,3587.1,3586.3,0.2086089]
["bitfinex","ETHUSD",1754070137408,0.82883969,3587.1,3586.5,3.0]
["bitfinex","ETHUSD",1754070137610,0.82883969,3587.1,3586.2,0.4426]
["bitfinex","ETHUSD",1754070137783,4.62,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754070137989,4.619,3587.0,3586.9,1.0606]
["bitfinex","ETHUSD",1754070138191,4.619,3587.0,3586.9,3.84852271]
["bitfinex","ETHUSD",1754070138956,4.619,3587.0,3586.7,5.78801686]
["bitfinex","ETHUSD",1754070138957,4.619,3587.0,3586.6,2.78809939]
["bitfinex","ETHUSD",1754070139325,4.619,3587.0,3586.7,3.0]
["bitfinex","ETHUSD",1754070139818,4.619,3587.0,3586.7,2.78807114]
["bitfinex","ETHUSD",1754070140021,4.619,3587.0,3586.7,2.78805167]
["bitfinex","ETHUSD",1754070140221,5.0809,3587.0,3586.7,2.78806091]
["bitfinex","ETHUSD",1754070140451,4.619,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754070140658,4.619,3587.0,3586.7,2.78806021]
["bitfinex","ETHUSD",1754070140817,4.619,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754070141017,4.619,3586.9,3586.8,3.40600044]
["bitfinex","ETHUSD",1754070141454,4.619,3586.9,3586.4,3.0]
["bitfinex","ETHUSD",1754070141621,4.619,3586.9,3586.7,3.0]
["bitfinex","ETHUSD",1754070141820,4.619,3586.9,3586.7,2.78806481]
["bitfinex","ETHUSD",1754070142031,5.0809,3586.9,3585.5,0.83766]
["bitfinex","ETHUSD",1754070142235,5.0809,3586.9,3586.1,2.78852693]
["bitfinex","ETHUSD",1754070142442,5.0809,3586.9,3585.9,0.618]
["bitfinex","ETHUSD",1754070142650,5.0809,3586.9,3586.4,3.0]
["bitfinex","ETHUSD",1754070142857,5.0809,3586.9,3586.3,3.0]
["bitfinex","ETHUSD",1754070143071,0.50809,3586.8,3586.3,3.0]
["bitfinex","ETHUSD",1754070143566,0.50809,3586.8,3586.3,2.78838506]
["bitfinex","ETHUSD",1754070143770,6.696,3587.5,3586.4,1.0606]
["bitfinex","ETHUSD",1754070144070,4.619,3587.4,3586.7,2.78807653]
["bitfinex","ETHUSD",1754070144284,4.618,3587.3,3586.7,2.78807653]
["bitfinex","ETHUSD",1754070144475,1.1314,3587.2,3586.6,2.78812617]
["bitfinex","ETHUSD",1754070144684,1.1314,3587.2,3586.7,2.78806505]
["bitfinex","ETHUSD",1754070144981,1.1314,3587.2,3586.4,1.0606]
["bitfinex","ETHUSD",1754070145279,3.21027038,3587.1,3586.1,0.21317894]
["bitfinex","ETHUSD",1754070145570,0.8587,3587.0,3585.5,0.618]
["bitfinex","ETHUSD",1754070145775,0.55,3586.8,3585.3,0.4426]
["bitfinex","ETHUSD",1754070145973,3.33801422,3586.8,3585.6,2.78891187]
["bitfinex","ETHUSD",1754070146206,0.55,3586.6,3585.4,0.82297089]
["bitfinex","ETHUSD",1754070146473,0.1392,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754070146978,0.1392,3586.3,3585.9,0.618]
["bitfinex","ETHUSD",1754070147275,2.78665746,3588.6,3585.5,2.78895713]
["bitfinex","ETHUSD",1754070147276,4.618,3586.2,3586.0,3.84920479]
["bitfinex","ETHUSD",1754070147473,0.1392,3586.8,3586.0,3.84920479]
["bitfinex","ETHUSD",1754070147474,4.617,3586.1,3586.0,3.23120479]
["bitfinex","ETHUSD",1754070147970,4.617,3586.1,3586.0,6.37040479]
["bitfinex","ETHUSD",1754070148174,0.57494,3587.1,3586.1,3.0]
["bitfinex","ETHUSD",1754070148380,1.1314,3587.2,3586.2,0.618]
["bitfinex","ETHUSD",1754070148537,4.618,3587.1,3586.9,2.78791347]
["bitfinex","ETHUSD",1754070148737,4.618,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754070148942,4.618,3587.1,3586.9,0.1392]
["bitfinex","ETHUSD",1754070149173,4.618,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754070149384,4.618,3587.1,3587.0,3.40584499]
["bitfinex","ETHUSD",1754070149567,4.618,3587.1,3586.9,2.92710673]
["bitfinex","ETHUSD",1754070149755,5.0798,3587.1,3586.9,0.1392]
["bitfinex","ETHUSD",1754070150671,7.027,3587.0,3586.9,2.92712271]
["bitfinex","ETHUSD",1754070150885,7.027,3587.0,3586.9,3.54512271]
["bitfinex","ETHUSD",1754070151094,4.617,3587.0,3586.9,4.1998]
["bitfinex","ETHUSD",1754070151684,6.696,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754070151892,11.312,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754070152088,11.312,3587.5,3587.4,3.40553414]
["bitfinex","ETHUSD",1754070152287,11.312,3587.5,3587.4,3.54473414]
["bitfinex","ETHUSD",1754070152973,11.312,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1754070153184,11.312,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754070153615,11.312,3587.5,3587.4,3.54473414]
["bitfinex","ETHUSD",1754070153895,0.1392,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754070153896,4.615,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754070154190,4.615,3588.1,3588.0,3.847668]
["bitfinex","ETHUSD",1754070155403,4.615,3588.3,3588.0,1.0606]
["bitfinex","ETHUSD",1754070155607,9.48491616,3589.5,3588.5,2.78660244]
["bitfinex","ETHUSD",1754070155804,5.36977,3589.4,3588.5,2.78660244]
["bitfinex","ETHUSD",1754070156104,8.15575736,3589.4,3588.5,2.78660244]
["bitfinex","ETHUSD",1754070156257,4.614,3589.3,3588.5,2.78665265]
["bitfinex","ETHUSD",1754070156656,4.614,3589.3,3588.3,3.0]
["bitfinex","ETHUSD",1754070156860,1.206877,3589.2,3588.3,3.0]
["bitfinex","ETHUSD",1754070157214,1.206877,3589.2,3588.2,2.78691265]
["bitfinex","ETHUSD",1754070157363,1.206877,3589.2,3588.4,2.78669121]
["bitfinex","ETHUSD",1754070157909,1.206877,3589.2,3587.7,2.78725096]
["bitfinex","ETHUSD",1754070157910,2.78629527,3589.0,3587.6,3.618]
["bitfinex","ETHUSD",1754070158114,5.15318723,3588.9,3587.7,1.08847301]
["bitfinex","ETHUSD",1754070158318,4.613,3588.9,3588.4,2.78674459]
["bitfinex","ETHUSD",1754070158471,4.613,3588.9,3588.0,0.618]
["bitfinex","ETHUSD",1754070158667,4.613,3588.9,3588.2,5.78691008]
["bitfinex","ETHUSD",1754070159012,1.206877,3589.2,3588.6,2.78660004]
["bitfinex","ETHUSD",1754070159169,4.613,3589.1,3588.5,3.0]
["bitfinex","ETHUSD",1754070159369,0.5819877,3589.0,3588.4,3.0]
["bitfinex","ETHUSD",1754070159609,0.5819877,3589.0,3588.3,2.78680578]
["bitfinex","ETHUSD",1754070159610,2.41,3588.9,3588.3,3.0]
["bitfinex","ETHUSD",1754070159820,2.41,3588.9,3588.5,2.78667967]
["bitfinex","ETHUSD",1754070159970,2.41,3588.9,3587.6,0.02787378]
["bitfinex","ETHUSD",1754070159971,2.41,3588.9,3588.2,0.4426]
["bitfinex","ETHUSD",1754070160313,2.41,3588.9,3588.4,3.0]
["bitfinex","ETHUSD",1754070160466,3.29118647,3588.9,3588.0,3.0]
["bitfinex","ETHUSD",1754070160821,6.699,3589.5,3588.5,2.78667967]
["bitfinex","ETHUSD",1754070160969,4.611,3589.4,3589.0,2.78628494]
["bitfinex","ETHUSD",1754070161168,4.611,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754070161368,4.611,3589.4,3589.2,2.78613244]
["bitfinex","ETHUSD",1754070161675,4.611,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754070161876,4.611,3589.4,3589.1,0.618]
["bitfinex","ETHUSD",1754070162618,6.699,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754070162769,11.31,3589.5,3589.3,2.78603317]
["bitfinex","ETHUSD",1754070163173,6.699,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754070163489,0.18473489,3590.6,3589.4,4.0606]
["bitfinex","ETHUSD",1754070163744,4.61,3590.5,3589.5,3.618]
["bitfinex","ETHUSD",1754070163994,7.39517652,3590.5,3589.4,3.0]
["bitfinex","ETHUSD",1754070164213,2.78528256,3590.3,3589.1,2.78615663]
["bitfinex","ETHUSD",1754070164418,2.78551532,3590.0,3588.8,2.78641711]
["bitfinex","ETHUSD",1754070164577,0.1392,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1754070164772,0.8587,3589.7,3589.3,0.1392]
["bitfinex","ETHUSD",1754070164977,0.1392,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1754070165184,0.1392,3589.4,3588.9,3.1392]
["bitfinex","ETHUSD",1754070165379,0.55,3589.8,3589.1,3.0]
["bitfinex","ETHUSD",1754070165609,0.1392,3589.6,3589.1,3.1392]
["bitfinex","ETHUSD",1754070166537,4.97899834,3589.7,3589.3,2.78603861]
["bitfinex","ETHUSD",1754070166688,4.97899834,3589.7,3589.3,0.1392]
["bitfinex","ETHUSD",1754070166888,4.608,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754070167741,0.18473489,3590.6,3589.9,2.78559291]
["bitfinex","ETHUSD",1754070168023,4.607,3590.5,3590.0,1.0223]
["bitfinex","ETHUSD",1754070168196,4.607,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1754070168518,2.41,3590.4,3590.3,3.51348182]
["bitfinex","ETHUSD",1754070168690,2.41,3590.4,3590.3,5.92448182]
["bitfinex","ETHUSD",1754070169020,7.94617349,3590.4,3589.8,2.78565175]
["bitfinex","ETHUSD",1754070169203,7.94617349,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1754070169797,10.8349,3590.3,3588.8,0.20510451]
["bitfinex","ETHUSD",1754070169992,0.55,3590.2,3588.7,3.37551925]
["bitfinex","ETHUSD",1754070170299,3.33568442,3589.8,3588.9,3.0]
["bitfinex","ETHUSD",1754070170607,2.78601774,3589.4,3588.5,0.20730819]
["bitfinex","ETHUSD",1754070170807,4.7452,3589.3,3588.6,0.1392]
["bitfinex","ETHUSD",1754070171012,0.1392,3589.1,3589.0,5.78624897]
["bitfinex","ETHUSD",1754070171202,4.606,3589.1,3589.0,6.80859144]
["bitfinex","ETHUSD",1754070171398,2.41,3590.9,3589.0,3.80858744]
["bitfinex","ETHUSD",1754070171399,3.9527,3589.2,3589.0,3.80858744]
["bitfinex","ETHUSD",1754070171624,0.1392,3590.3,3589.5,2.78589887]
["bitfinex","ETHUSD",1754070171803,6.697,3590.7,3589.8,3.0]
["bitfinex","ETHUSD",1754070171804,4.605,3590.2,3589.8,3.0]
["bitfinex","ETHUSD",1754070172148,4.605,3590.1,3589.8,2.78566828]
["bitfinex","ETHUSD",1754070172325,4.605,3590.1,3589.1,0.4333]
["bitfinex","ETHUSD",1754070172326,0.6149,3590.0,3589.1,0.4333]
["bitfinex","ETHUSD",1754070172790,0.6149,3590.0,3589.3,3.0]
["bitfinex","ETHUSD",1754070172986,0.80053184,3589.9,3589.3,3.0]
["bitfinex","ETHUSD",1754070173386,0.55,3589.7,3588.4,0.589]
["bitfinex","ETHUSD",1754070173590,0.55,3589.5,3588.4,2.78675081]
["bitfinex","ETHUSD",1754070173820,0.6149,3589.4,3588.8,3.0]
["bitfinex","ETHUSD",1754070174021,5.18099,3589.3,3588.8,2.78644114]
["bitfinex","ETHUSD",1754070174202,5.18099,3589.3,3588.8,3.80874114]
["bitfinex","ETHUSD",1754070174397,5.18099,3589.3,3588.6,3.0]
["bitfinex","ETHUSD",1754070174727,5.79589,3589.3,3588.4,3.589]
["bitfinex","ETHUSD",1754070174932,5.79589,3589.3,3588.4,5.78674007]
["bitfinex","ETHUSD",1754070175093,0.634589,3589.2,3588.7,2.78650572]
["bitfinex","ETHUSD",1754070175431,0.634589,3589.2,3588.8,2.7864213]
["bitfinex","ETHUSD",1754070175598,4.603,3589.1,3588.8,2.7864213]
["bitfinex","ETHUSD",1754070176399,0.634589,3589.2,3588.8,2.7864213]
["bitfinex","ETHUSD",1754070176606,4.603,3589.1,3588.7,1.0223]
["bitfinex","ETHUSD",1754070176827,4.603,3589.1,3588.9,3.0]
["bitfinex","ETHUSD",1754070177027,4.603,3589.1,3588.6,3.0]
["bitfinex","ETHUSD",1754070177230,4.603,3589.1,3588.4,0.21393831]
["bitfinex","ETHUSD",1754070177534,0.6149,3589.0,3587.7,1.0223]
["bitfinex","ETHUSD",1754070177754,1.50419,3588.9,3587.7,0.21134334]
["bitfinex","ETHUSD",1754070177910,4.603,3588.8,3588.3,2.78678159]
["bitfinex","ETHUSD",1754070178236,5.2179,3588.8,3587.8,1.0223]
["bitfinex","ETHUSD",1754070178438,4.603,3588.8,3588.3,2.78682934]
["bitfinex","ETHUSD",1754070178634,4.603,3588.8,3588.2,2.78688871]
["bitfinex","ETHUSD",1754070178842,0.512479,3588.7,3588.3,3.0]
["bitfinex","ETHUSD",1754070179134,0.512479,3588.7,3588.2,2.78688871]
["bitfinex","ETHUSD",1754070179431,0.512479,3588.7,3587.8,4.0223]
["bitfinex","ETHUSD",1754070179589,0.512479,3588.7,3588.3,3.0]
["bitfinex","ETHUSD",1754070179793,0.6149,3589.2,3588.4,2.78675732]
["bitfinex","ETHUSD",1754070180019,4.602,3589.1,3588.4,2.78675732]
["bitfinex","ETHUSD",1754070180330,4.602,3589.1,3588.3,2.7868219]
["bitfinex","ETHUSD",1754070180534,4.602,3589.1,3588.2,2.78688619]
["bitfinex","ETHUSD",1754070180698,4.602,3589.1,3588.3,2.786833]
["bitfinex","ETHUSD",1754070180906,1.1297,3589.0,3588.7,2.78649999]
["bitfinex","ETHUSD",1754070181228,4.601,3588.9,3588.7,2.78649999]
["bitfinex","ETHUSD",1754070181631,4.601,3588.9,3588.7,2.78650052]
["bitfinex","ETHUSD",1754070181831,0.6149,3588.8,3588.0,2.78701684]
["bitfinex","ETHUSD",1754070182134,0.6149,3588.8,3587.4,1.0223]
["bitfinex","ETHUSD",1754070182335,0.6778,3588.7,3587.9,3.0]
["bitfinex","ETHUSD",1754070182734,3.227,3588.7,3588.2,2.78690251]
["bitfinex","ETHUSD",1754070182938,4.6,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1754070183342,4.6,3588.6,3588.4,1.1615]
["bitfinex","ETHUSD",1754070183704,4.6,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1754070183900,4.6,3588.5,3588.4,2.92594186]
["bitfinex","ETHUSD",1754070184247,2.41,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754070184410,4.6,3588.7,3588.6,3.80890201]
["bitfinex","ETHUSD",1754070184608,4.6,3588.7,3588.6,6.94810201]
["bitfinex","ETHUSD",1754070185301,6.695,3589.3,3588.9,2.78630328]
["bitfinex","ETHUSD",1754070185498,6.695,3589.3,3589.1,5.78621381]
["bitfinex","ETHUSD",1754070185499,4.6,3589.2,3589.1,5.78621381]
["bitfinex","ETHUSD",1754070185706,4.6,3589.2,3589.1,6.80851381]
["bitfinex","ETHUSD",1754070186005,6.695,3589.3,3589.1,6.94771381]
["bitfinex","ETHUSD",1754070186204,2.41,3590.5,3589.4,3.0]
["bitfinex","ETHUSD",1754070186537,7.99913517,3590.4,3589.3,3.0]
["bitfinex","ETHUSD",1754070186737,0.1392,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1754070186939,5.2139,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1754070187246,0.6149,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1754070187841,0.6149,3589.8,3589.0,2.78628926]
["bitfinex","ETHUSD",1754070188344,0.6149,3589.8,3588.8,0.589]
["bitfinex","ETHUSD",1754070188638,4.599,3590.0,3588.5,0.02786679]
["bitfinex","ETHUSD",1754070188639,4.599,3590.0,3589.0,0.4333]
["bitfinex","ETHUSD",1754070188835,4.599,3590.0,3589.2,0.1392]
["bitfinex","ETHUSD",1754070188836,0.1392,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1754070189001,4.598,3589.6,3589.3,2.78600085]
["bitfinex","ETHUSD",1754070189445,4.598,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754070190351,5.41441831,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754070190730,5.41441831,3589.6,3589.3,0.1392]
["bitfinex","ETHUSD",1754070191046,4.598,3589.6,3589.4,1.0223]
["bitfinex","ETHUSD",1754070191277,4.598,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754070191945,2.95128308,3589.9,3589.5,3.51410332]
["bitfinex","ETHUSD",1754070192132,4.596,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754070192447,4.596,3589.8,3589.7,1.1615]
["bitfinex","ETHUSD",1754070192616,4.596,3589.8,3589.7,3.94724811]
["bitfinex","ETHUSD",1754070193226,4.596,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754070193621,4.596,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754070193835,4.596,3589.8,3589.7,3.94724811]
["bitfinex","ETHUSD",1754070194335,2.41,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754070194527,4.595,3589.8,3589.7,1.1615]
["bitfinex","ETHUSD",1754070194926,4.595,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754070195350,5.9104,3589.8,3588.7,1.0223]
["bitfinex","ETHUSD",1754070195551,5.9104,3589.8,3588.4,0.20798858]
["bitfinex","ETHUSD",1754070195552,0.7005,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754070195838,7.004,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754070196369,7.004,3589.7,3589.6,0.5769]
["bitfinex","ETHUSD",1754070196573,7.004,3589.7,3589.6,0.34813427]
["bitfinex","ETHUSD",1754070198049,7.004,3589.7,3589.6,3.13395998]
["bitfinex","ETHUSD",1754070198245,7.003,3589.7,3589.6,3.13395998]
["bitfinex","ETHUSD",1754070198659,7.003,3589.7,3589.6,0.34813427]
["bitfinex","ETHUSD",1754070198861,2.41,3589.7,3589.6,0.34813427]
["bitfinex","ETHUSD",1754070199037,5.6218,3589.7,3588.2,1.0732]
["bitfinex","ETHUSD",1754070199348,0.55,3589.5,3588.2,0.20803459]
["bitfinex","ETHUSD",1754070199532,0.1392,3589.3,3588.8,0.1392]
["bitfinex","ETHUSD",1754070199734,0.5951,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1754070199954,7.85659934,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1754070200682,0.5951,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1754070201036,0.5951,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754070201237,2.41,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754070203282,2.41,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1754070203573,7.001,3588.9,3588.8,6.99884672]
["bitfinex","ETHUSD",1754070203738,7.001,3588.9,3588.8,3.1392]
["bitfinex","ETHUSD",1754070203938,7.001,3588.9,3588.8,5.92564672]
["bitfinex","ETHUSD",1754070204140,2.41,3588.9,3588.8,5.92564672]
["bitfinex","ETHUSD",1754070204337,7.0,3588.9,3588.8,6.99884672]
["bitfinex","ETHUSD",1754070204772,4.59,3588.9,3588.8,6.99884672]
["bitfinex","ETHUSD",1754070204975,4.59,3588.9,3588.8,3.1392]
["bitfinex","ETHUSD",1754070205138,8.0541,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754070205340,8.627,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754070205682,3.0051,3588.8,3588.4,0.1392]
["bitfinex","ETHUSD",1754070206186,3.0051,3588.8,3588.5,3.0]
["bitfinex","ETHUSD",1754070206482,3.0051,3588.8,3588.4,0.1392]
["bitfinex","ETHUSD",1754070206644,3.43023072,3588.8,3588.4,3.1392]
["bitfinex","ETHUSD",1754070206835,3.43023072,3588.8,3588.4,0.1392]
["bitfinex","ETHUSD",1754070208191,2.83513072,3588.8,3588.5,3.0]
["bitfinex","ETHUSD",1754070208359,2.41,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1754070209453,0.55,3588.6,3586.9,0.6355]
["bitfinex","ETHUSD",1754070209686,7.459,3588.9,3586.7,0.837286]
["bitfinex","ETHUSD",1754070209687,0.55,3588.2,3586.7,0.837286]
["bitfinex","ETHUSD",1754070209842,2.78756197,3587.4,3586.7,1.04691507]
["bitfinex","ETHUSD",1754070210044,4.588,3587.3,3586.7,1.04691507]
["bitfinex","ETHUSD",1754070210241,0.55,3587.1,3586.0,1.0732]
["bitfinex","ETHUSD",1754070210442,4.588,3587.0,3586.1,0.02788544]
["bitfinex","ETHUSD",1754070210648,4.588,3587.0,3586.5,2.78818772]
["bitfinex","ETHUSD",1754070210856,4.588,3587.0,3586.6,2.78815153]
["bitfinex","ETHUSD",1754070211060,0.5951,3588.0,3586.7,4.0732]
["bitfinex","ETHUSD",1754070211243,4.588,3587.9,3586.9,2.78786137]
["bitfinex","ETHUSD",1754070211448,0.5951,3588.0,3587.0,3.0]
["bitfinex","ETHUSD",1754070211645,4.588,3587.9,3587.2,3.0]
["bitfinex","ETHUSD",1754070211966,0.5951,3588.6,3587.3,1.10107611]
["bitfinex","ETHUSD",1754070212168,4.588,3588.0,3587.3,1.10107611]
["bitfinex","ETHUSD",1754070212481,4.588,3588.0,3587.3,3.0]
["bitfinex","ETHUSD",1754070213054,0.5951,3587.9,3587.1,3.0]
["bitfinex","ETHUSD",1754070213349,0.5951,3587.9,3586.6,0.6355]
["bitfinex","ETHUSD",1754070213350,0.55,3587.7,3586.6,0.6355]
["bitfinex","ETHUSD",1754070213553,4.587,3587.6,3586.7,0.46558078]
["bitfinex","ETHUSD",1754070213823,4.587,3587.6,3587.2,2.78763706]
["bitfinex","ETHUSD",1754070213980,4.587,3587.6,3587.3,2.78760922]
["bitfinex","ETHUSD",1754070214180,4.587,3587.6,3587.0,3.0]
["bitfinex","ETHUSD",1754070214386,4.587,3587.6,3586.9,3.0]
["bitfinex","ETHUSD",1754070214588,1.50987938,3587.8,3586.9,1.0732]
["bitfinex","ETHUSD",1754070214795,4.587,3587.5,3587.0,3.0]
["bitfinex","ETHUSD",1754070214974,0.55,3587.4,3586.4,1.0732]
["bitfinex","ETHUSD",1754070215283,0.55,3587.2,3586.3,3.00249655]
["bitfinex","ETHUSD",1754070215488,5.1811,3587.1,3586.4,3.0]
["bitfinex","ETHUSD",1754070215690,5.1811,3587.1,3586.0,1.0732]
["bitfinex","ETHUSD",1754070215691,6.03297214,3587.1,3586.0,0.4377]
["bitfinex","ETHUSD",1754070215993,3.38294499,3587.0,3586.1,3.0]
["bitfinex","ETHUSD",1754070216386,3.33793377,3586.9,3586.0,3.20998156]
["bitfinex","ETHUSD",1754070216682,0.55,3586.6,3585.1,1.0732]
["bitfinex","ETHUSD",1754070216850,0.55,3586.6,3585.9,3.0]
["bitfinex","ETHUSD",1754070216851,5.617789,3586.5,3585.9,3.0]
["bitfinex","ETHUSD",1754070217051,5.617789,3586.5,3585.8,0.20778313]
["bitfinex","ETHUSD",1754070217252,5.617789,3586.5,3585.8,3.0]
["bitfinex","ETHUSD",1754070217489,5.617789,3586.5,3585.6,2.78892608]
["bitfinex","ETHUSD",1754070217690,8.40602762,3586.5,3585.5,2.78898555]
["bitfinex","ETHUSD",1754070217993,8.40602762,3586.5,3585.7,3.0]
["bitfinex","ETHUSD",1754070217994,0.89560276,3586.4,3585.7,3.0]
["bitfinex","ETHUSD",1754070218168,0.89560276,3586.4,3586.0,2.78857174]
["bitfinex","ETHUSD",1754070218370,4.586,3586.3,3586.0,1.0732]
["bitfinex","ETHUSD",1754070218579,4.586,3586.2,3585.3,1.0732]
["bitfinex","ETHUSD",1754070218785,4.586,3586.2,3585.0,1.0732]
["bitfinex","ETHUSD",1754070218786,4.585,3586.1,3585.0,1.0732]
["bitfinex","ETHUSD",1754070218978,0.55,3586.0,3585.1,2.78926617]
["bitfinex","ETHUSD",1754070219299,4.585,3585.9,3585.4,2.78904559]
["bitfinex","ETHUSD",1754070219465,4.585,3585.9,3585.2,3.0]
["bitfinex","ETHUSD",1754070219666,0.1392,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1754070220195,0.5951,3585.7,3585.3,0.1392]
["bitfinex","ETHUSD",1754070220354,3.5551,3585.6,3585.3,0.1392]
["bitfinex","ETHUSD",1754070220549,0.6892,3585.4,3584.7,2.92877518]
["bitfinex","ETHUSD",1754070220753,0.1392,3585.2,3584.8,2.78953859]
["bitfinex","ETHUSD",1754070221011,0.1392,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754070221012,0.55,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1754070221154,0.1392,3584.8,3584.1,0.1392]
["bitfinex","ETHUSD",1754070221353,0.5951,3585.0,3583.3,2.79065417]
["bitfinex","ETHUSD",1754070221354,4.585,3584.7,3584.5,3.0]
["bitfinex","ETHUSD",1754070221581,4.585,3584.7,3584.4,5.92904426]
["bitfinex","ETHUSD",1754070221792,4.585,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1754070221965,4.7242,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1754070222174,1.1451,3584.6,3583.2,0.6355]
["bitfinex","ETHUSD",1754070222390,1.1451,3584.6,3583.5,0.20948362]
["bitfinex","ETHUSD",1754070222693,4.584,3584.5,3583.8,3.0]
["bitfinex","ETHUSD",1754070222916,4.584,3584.4,3584.3,2.78988572]
["bitfinex","ETHUSD",1754070223196,4.585,3584.4,3584.3,3.86314503]
["bitfinex","ETHUSD",1754070223692,0.5951,3585.8,3584.3,2.03851821]
["bitfinex","ETHUSD",1754070223857,0.5951,3585.8,3584.5,2.78978937]
["bitfinex","ETHUSD",1754070223858,4.585,3585.7,3584.5,2.78978937]
["bitfinex","ETHUSD",1754070224052,0.5951,3585.8,3585.3,2.78911158]
["bitfinex","ETHUSD",1754070224256,4.585,3585.7,3585.4,2.78906505]
["bitfinex","ETHUSD",1754070224588,4.585,3585.7,3585.0,0.6355]
["bitfinex","ETHUSD",1754070224589,0.5951,3585.6,3585.0,2.78937921]
["bitfinex","ETHUSD",1754070225101,0.5951,3585.6,3585.1,3.0]
["bitfinex","ETHUSD",1754070225314,0.5951,3585.6,3584.5,0.4377]
["bitfinex","ETHUSD",1754070225315,1.1451,3585.5,3584.5,0.4377]
["bitfinex","ETHUSD",1754070225601,1.1451,3585.5,3585.0,2.78934223]
["bitfinex","ETHUSD",1754070225602,0.55,3585.5,3585.0,2.78934223]
["bitfinex","ETHUSD",1754070225803,4.584,3585.4,3585.2,2.78921779]
["bitfinex","ETHUSD",1754070226006,4.584,3585.3,3585.2,3.84081779]
["bitfinex","ETHUSD",1754070226215,4.584,3585.3,3584.3,1.0516]
["bitfinex","ETHUSD",1754070226369,4.584,3585.3,3584.9,2.78941166]
["bitfinex","ETHUSD",1754070226570,4.584,3585.3,3585.1,3.0]
["bitfinex","ETHUSD",1754070226888,4.584,3585.2,3585.1,0.57893992]
["bitfinex","ETHUSD",1754070227084,4.584,3585.2,3584.8,3.0]
["bitfinex","ETHUSD",1754070227302,4.584,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754070227618,4.584,3585.2,3585.1,3.84092247]
["bitfinex","ETHUSD",1754070228208,4.584,3585.2,3585.1,6.84092247]
["bitfinex","ETHUSD",1754070228923,4.584,3585.2,3585.1,3.0]
["bitfinex","ETHUSD",1754070229074,5.0424,3585.2,3585.1,3.0]
["bitfinex","ETHUSD",1754070229410,5.6705,3585.2,3584.1,0.5924]
["bitfinex","ETHUSD",1754070229620,5.6705,3585.2,3584.7,3.0]
["bitfinex","ETHUSD",1754070229910,5.6705,3585.2,3584.5,3.0]
["bitfinex","ETHUSD",1754070230118,5.6705,3585.2,3584.7,3.0]
["bitfinex","ETHUSD",1754070230315,5.6705,3585.2,3584.7,2.78962462]
["bitfinex","ETHUSD",1754070230520,5.0424,3585.2,3584.9,3.0]
["bitfinex","ETHUSD",1754070230814,4.583,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754070231016,0.55,3585.8,3585.1,5.78927055]
["bitfinex","ETHUSD",1754070231172,0.6281,3585.9,3585.3,2.78910784]
["bitfinex","ETHUSD",1754070231372,2.41,3586.2,3584.6,2.7896601]
["bitfinex","ETHUSD",1754070231573,2.41,3586.2,3584.5,3.0]
["bitfinex","ETHUSD",1754070231574,4.582,3586.1,3585.0,3.0]
["bitfinex","ETHUSD",1754070231814,4.582,3586.1,3585.7,2.78880684]
["bitfinex","ETHUSD",1754070232324,0.6281,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1754070232474,4.582,3586.1,3585.7,0.1392]
["bitfinex","ETHUSD",1754070232905,4.582,3586.1,3585.0,3.0]
["bitfinex","ETHUSD",1754070232906,3.33870684,3585.9,3585.0,3.0]
["bitfinex","ETHUSD",1754070233226,0.55,3585.4,3583.5,3.0034391]
["bitfinex","ETHUSD",1754070233549,0.1392,3585.2,3584.8,3.0]
["bitfinex","ETHUSD",1754070233857,0.1392,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1754070233858,2.41,3585.1,3584.7,2.92883325]
["bitfinex","ETHUSD",1754070234158,2.41,3585.1,3584.8,3.0]
["bitfinex","ETHUSD",1754070234528,2.41,3585.1,3584.7,2.92883325]
["bitfinex","ETHUSD",1754070234529,2.41,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1754070234903,0.6281,3585.0,3583.0,2.79092289]
["bitfinex","ETHUSD",1754070235104,0.1392,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1754070235407,5.2091,3584.8,3584.1,3.0]
["bitfinex","ETHUSD",1754070235626,5.2091,3584.8,3583.2,1.0516]
["bitfinex","ETHUSD",1754070235627,0.55,3584.5,3583.2,1.0516]
["bitfinex","ETHUSD",1754070235825,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1754070236021,4.581,3584.2,3583.2,1.0516]
["bitfinex","ETHUSD",1754070236223,0.1392,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1754070236734,2.92939013,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1754070236932,0.1392,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1754070237132,4.06839239,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1754070237337,4.06839239,3584.0,3583.1,3.0]
["bitfinex","ETHUSD",1754070237338,1.76709112,3584.0,3582.8,0.21393144]
["bitfinex","ETHUSD",1754070237570,0.1392,3583.8,3583.3,0.1392]
["bitfinex","ETHUSD",1754070237848,4.58,3583.7,3583.4,1.0516]
["bitfinex","ETHUSD",1754070238038,4.58,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1754070238239,4.58,3583.7,3583.6,2.92969001]
["bitfinex","ETHUSD",1754070238411,0.1392,3584.2,3583.6,2.92969001]
["bitfinex","ETHUSD",1754070238612,0.1392,3584.2,3583.6,0.34372717]
["bitfinex","ETHUSD",1754070238811,4.581,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754070239051,4.581,3584.1,3584.0,5.79017857]
["bitfinex","ETHUSD",1754070239712,4.581,3584.1,3584.0,6.84177857]
["bitfinex","ETHUSD",1754070240330,6.702,3584.5,3584.1,3.0]
["bitfinex","ETHUSD",1754070240660,6.702,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754070240824,11.282,3584.5,3584.4,3.9806672]
["bitfinex","ETHUSD",1754070241028,11.282,3584.5,3584.4,7.93673208]
["bitfinex","ETHUSD",1754070241353,4.58,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754070241554,4.58,3584.8,3584.7,6.84123372]
["bitfinex","ETHUSD",1754070241766,2.41,3585.4,3584.7,6.98043372]
["bitfinex","ETHUSD",1754070241948,6.8432,3586.2,3585.4,2.78904889]
["bitfinex","ETHUSD",1754070242149,5.26432,3586.1,3585.2,0.5924]
["bitfinex","ETHUSD",1754070242327,5.89242,3586.1,3584.7,1.0516]
["bitfinex","ETHUSD",1754070242660,0.55,3586.0,3585.3,2.78910437]
["bitfinex","ETHUSD",1754070243025,0.1392,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1754070243327,0.1392,3585.8,3585.3,2.92836428]
["bitfinex","ETHUSD",1754070243527,0.1392,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1754070243843,4.579,3585.9,3585.4,1.0516]
["bitfinex","ETHUSD",1754070244159,4.579,3585.9,3584.5,0.5924]
["bitfinex","ETHUSD",1754070244160,0.55,3585.7,3584.5,0.5924]
["bitfinex","ETHUSD",1754070244356,0.1392,3585.3,3584.8,2.92875134]
["bitfinex","ETHUSD",1754070244562,4.578,3585.2,3584.9,3.0]
["bitfinex","ETHUSD",1754070245139,5.2061,3585.2,3584.6,2.78968582]
["bitfinex","ETHUSD",1754070245340,4.578,3585.1,3584.7,2.78960359]
["bitfinex","ETHUSD",1754070245541,4.578,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1754070246065,4.578,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1754070246251,4.578,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1754070246454,4.578,3585.1,3584.5,1.0516]
["bitfinex","ETHUSD",1754070246762,4.578,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1754070248358,5.46783004,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754070248533,4.578,3585.1,3584.5,3.24898937]
["bitfinex","ETHUSD",1754070248930,5.2061,3585.1,3584.0,1.0516]
["bitfinex","ETHUSD",1754070249130,2.78949663,3584.9,3584.0,4.0516]
["bitfinex","ETHUSD",1754070249334,3.5881,3584.8,3583.6,0.20607709]
["bitfinex","ETHUSD",1754070249555,3.5881,3584.8,3583.5,1.0516]
["bitfinex","ETHUSD",1754070249556,0.1392,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754070249755,1.23964449,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754070249957,2.7900715,3584.2,3583.2,2.79078107]
["bitfinex","ETHUSD",1754070250156,0.1392,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1754070250455,0.1392,3583.9,3583.6,3.0]
["bitfinex","ETHUSD",1754070250664,0.1392,3584.2,3583.7,1.1908]
["bitfinex","ETHUSD",1754070250838,4.576,3584.1,3583.9,3.1392]
["bitfinex","ETHUSD",1754070251359,4.576,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1754070251563,4.576,3584.1,3583.9,2.92944442]
["bitfinex","ETHUSD",1754070251734,7.94264449,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1754070251931,7.94264449,3584.5,3583.8,1.0516]
["bitfinex","ETHUSD",1754070251932,4.575,3584.4,3583.8,1.0516]
["bitfinex","ETHUSD",1754070252184,4.575,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754070252669,1.1781,3584.2,3582.9,1.0516]
["bitfinex","ETHUSD",1754070252873,1.59354659,3584.3,3583.1,2.7908794]
["bitfinex","ETHUSD",1754070253036,1.59354659,3584.3,3582.7,0.21365306]
["bitfinex","ETHUSD",1754070253037,4.575,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1754070254372,0.6281,3584.0,3583.1,2.79085801]
["bitfinex","ETHUSD",1754070254580,0.6281,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1754070254886,0.6281,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1754070255062,4.16258263,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1754070255260,4.16258263,3583.9,3583.0,0.1392]
["bitfinex","ETHUSD",1754070255261,0.6892,3583.7,3583.0,0.1392]
["bitfinex","ETHUSD",1754070255463,0.1392,3583.5,3583.0,0.1392]
["bitfinex","ETHUSD",1754070255864,0.1392,3583.5,3581.8,2.79187958]
["bitfinex","ETHUSD",1754070255865,0.568,3583.4,3581.8,2.79187958]
["bitfinex","ETHUSD",1754070256071,0.1392,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1754070256271,4.574,3583.1,3582.7,0.1392]
["bitfinex","ETHUSD",1754070256595,5.142,3583.1,3582.7,0.1392]
["bitfinex","ETHUSD",1754070257290,5.142,3583.1,3582.2,4.0558]
["bitfinex","ETHUSD",1754070257291,5.10212,3583.1,3582.2,1.0558]
["bitfinex","ETHUSD",1754070257493,5.10212,3583.1,3582.5,2.93050077]
["bitfinex","ETHUSD",1754070257494,0.1392,3583.0,3582.5,2.93050077]
["bitfinex","ETHUSD",1754070257698,0.1392,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1754070257912,0.7072,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1754070258090,0.1392,3583.0,3582.4,0.1392]
["bitfinex","ETHUSD",1754070258391,0.1392,3583.0,3582.5,2.79129961]
["bitfinex","ETHUSD",1754070258563,4.574,3583.1,3582.5,4.0558]
["bitfinex","ETHUSD",1754070258757,4.573,3583.0,3582.7,2.79117149]
["bitfinex","ETHUSD",1754070258985,4.573,3583.0,3582.7,0.4724]
["bitfinex","ETHUSD",1754070259188,4.573,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1754070259570,4.573,3583.0,3582.7,1.0558]
["bitfinex","ETHUSD",1754070259902,4.573,3582.9,3582.8,3.84685931]
["bitfinex","ETHUSD",1754070260058,4.573,3582.9,3582.7,3.0]
["bitfinex","ETHUSD",1754070260264,4.573,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1754070260464,4.573,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754070260659,0.1392,3583.2,3582.8,1.0558]
["bitfinex","ETHUSD",1754070260859,4.573,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754070261355,4.573,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1754070261555,4.573,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754070261755,5.0303,3582.9,3581.1,2.79241674]
["bitfinex","ETHUSD",1754070261954,5.0303,3582.9,3578.3,0.1]
["bitfinex","ETHUSD",1754070261955,7.15682967,3581.2,3578.3,0.1]
["bitfinex","ETHUSD",1754070262168,7.15682967,3579.4,3577.5,0.839265]
["bitfinex","ETHUSD",1754070262396,0.1,3578.9,3577.0,0.14576638]
["bitfinex","ETHUSD",1754070262598,0.1,3578.6,3577.6,0.4724]
["bitfinex","ETHUSD",1754070262895,0.1,3578.4,3577.6,0.4724]
["bitfinex","ETHUSD",1754070263356,0.1,3578.4,3577.6,3.26749324]
["bitfinex","ETHUSD",1754070263562,0.1,3578.4,3577.6,0.4724]
["bitfinex","ETHUSD",1754070263786,4.572,3578.3,3578.0,2.79483632]
["bitfinex","ETHUSD",1754070263994,4.572,3578.3,3577.8,2.79500946]
["bitfinex","ETHUSD",1754070264195,0.1,3578.4,3578.0,0.4724]
["bitfinex","ETHUSD",1754070264381,4.572,3578.2,3578.0,0.4724]
["bitfinex","ETHUSD",1754070264598,4.572,3578.2,3577.7,0.02795091]
["bitfinex","ETHUSD",1754070264795,4.572,3578.2,3577.8,2.79493769]
["bitfinex","ETHUSD",1754070264975,4.572,3578.2,3577.7,3.0]
["bitfinex","ETHUSD",1754070265316,0.1,3578.1,3577.4,0.4724]
["bitfinex","ETHUSD",1754070265517,0.1,3578.1,3576.1,0.18136193]
["bitfinex","ETHUSD",1754070265657,4.572,3578.2,3575.9,0.5834]
["bitfinex","ETHUSD",1754070265658,0.1,3577.7,3576.6,0.2058607]
["bitfinex","ETHUSD",1754070265859,0.1,3577.0,3576.2,0.4724]
["bitfinex","ETHUSD",1754070266203,6.708,3577.6,3576.2,0.4724]
["bitfinex","ETHUSD",1754070266204,0.1,3576.8,3576.2,0.4724]
["bitfinex","ETHUSD",1754070266497,8.26464609,3577.6,3576.6,2.79593181]
["bitfinex","ETHUSD",1754070266498,4.574,3576.7,3576.6,2.79593181]
["bitfinex","ETHUSD",1754070266710,4.574,3576.7,3576.6,3.26827959]
["bitfinex","ETHUSD",1754070266919,0.1,3577.1,3576.4,3.0]
["bitfinex","ETHUSD",1754070267213,0.81697103,3576.7,3576.6,5.79595146]
["bitfinex","ETHUSD",1754070267561,0.81697103,3576.7,3576.6,6.26835146]
["bitfinex","ETHUSD",1754070267763,0.81697103,3576.7,3576.6,6.85175146]
["bitfinex","ETHUSD",1754070267962,6.708,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754070268185,11.284,3577.6,3577.5,6.26764807]
["bitfinex","ETHUSD",1754070268382,11.284,3577.6,3577.5,6.12182876]
["bitfinex","ETHUSD",1754070268908,4.576,3577.7,3577.6,5.79516994]
["bitfinex","ETHUSD",1754070269211,4.575,3577.7,3577.6,6.26756994]
["bitfinex","ETHUSD",1754070269396,0.1,3578.3,3578.2,2.79462877]
["bitfinex","ETHUSD",1754070269714,4.675,3578.3,3578.2,2.79462877]
["bitfinex","ETHUSD",1754070270289,4.575,3578.3,3578.2,3.26702877]
["bitfinex","ETHUSD",1754070270488,0.1,3578.3,3578.2,2.79462877]
["bitfinex","ETHUSD",1754070270685,4.675,3578.3,3578.2,2.79462877]
["bitfinex","ETHUSD",1754070270886,4.575,3578.3,3577.8,3.4724]
["bitfinex","ETHUSD",1754070271092,4.675,3578.3,3578.1,3.0]
["bitfinex","ETHUSD",1754070271429,4.675,3578.3,3577.9,2.79488963]
["bitfinex","ETHUSD",1754070271624,0.1,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754070271930,0.1,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754070272091,4.576,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754070272437,10.0,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754070272739,10.0,3578.6,3578.5,6.26686695]
["bitfinex","ETHUSD",1754070272888,4.576,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754070273083,4.576,3579.0,3578.9,5.79415462]
["bitfinex","ETHUSD",1754070273317,4.576,3579.0,3578.9,3.4724]
["bitfinex","ETHUSD",1754070273482,6.712,3580.3,3579.3,2.79382814]
["bitfinex","ETHUSD",1754070273687,6.712,3580.3,3578.9,0.4724]
["bitfinex","ETHUSD",1754070273910,0.1,3579.8,3579.2,3.0]
["bitfinex","ETHUSD",1754070274110,6.712,3580.3,3579.3,0.50033842]
["bitfinex","ETHUSD",1754070274324,6.712,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754070274634,6.712,3580.3,3580.2,3.26554004]
["bitfinex","ETHUSD",1754070274837,0.1,3580.8,3580.2,3.4724]
["bitfinex","ETHUSD",1754070274992,4.576,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754070275194,6.713,3581.7,3580.2,3.4724]
["bitfinex","ETHUSD",1754070275431,6.713,3581.7,3580.3,0.02793062]
["bitfinex","ETHUSD",1754070275613,4.576,3581.6,3580.5,3.0]
["bitfinex","ETHUSD",1754070275804,0.1,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754070276000,4.676,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754070276233,4.676,3580.8,3580.6,2.79282801]
["bitfinex","ETHUSD",1754070276418,4.676,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754070276620,4.676,3580.8,3580.6,2.79280974]
["bitfinex","ETHUSD",1754070276822,0.1,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754070276990,0.1,3580.5,3580.0,3.0]
["bitfinex","ETHUSD",1754070277195,0.1,3580.5,3579.9,0.4724]
["bitfinex","ETHUSD",1754070277440,0.1,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754070277825,4.675,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754070278352,4.675,3580.6,3579.8,3.4724]
["bitfinex","ETHUSD",1754070278499,4.675,3580.6,3580.4,2.79292692]
["bitfinex","ETHUSD",1754070278704,4.675,3580.6,3579.8,3.4724]
["bitfinex","ETHUSD",1754070278904,4.675,3580.6,3579.8,0.4724]
["bitfinex","ETHUSD",1754070279139,4.675,3580.6,3580.2,3.0]
["bitfinex","ETHUSD",1754070279321,0.1,3580.1,3579.2,0.4724]
["bitfinex","ETHUSD",1754070279528,4.575,3580.0,3579.6,3.0]
["bitfinex","ETHUSD",1754070279712,4.575,3580.0,3579.3,2.79383947]
["bitfinex","ETHUSD",1754070279713,0.1,3579.8,3579.3,2.79383947]
["bitfinex","ETHUSD",1754070279902,0.1,3579.8,3578.7,0.4724]
["bitfinex","ETHUSD",1754070280098,0.1,3579.8,3578.9,3.0]
["bitfinex","ETHUSD",1754070280336,0.1,3579.8,3579.0,2.79400269]
["bitfinex","ETHUSD",1754070280506,0.1,3579.4,3577.9,0.4724]
["bitfinex","ETHUSD",1754070280701,4.575,3579.3,3578.2,2.79469318]
["bitfinex","ETHUSD",1754070280906,4.575,3579.3,3578.8,2.79423244]
["bitfinex","ETHUSD",1754070281101,4.575,3579.3,3578.3,0.4724]
["bitfinex","ETHUSD",1754070281102,0.1,3579.1,3578.3,0.4724]
["bitfinex","ETHUSD",1754070281307,4.575,3579.3,3578.8,2.79416901]
["bitfinex","ETHUSD",1754070281515,4.575,3579.3,3579.1,2.79392644]
["bitfinex","ETHUSD",1754070281726,0.1,3579.4,3578.8,0.4724]
["bitfinex","ETHUSD",1754070281932,4.575,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754070282248,4.574,3579.3,3579.2,2.7939171]
["bitfinex","ETHUSD",1754070282447,4.674,3579.3,3579.2,0.14]
["bitfinex","ETHUSD",1754070282627,0.1,3578.8,3578.3,2.79456675]
["bitfinex","ETHUSD",1754070282832,4.574,3578.7,3577.8,0.4724]
["bitfinex","ETHUSD",1754070283035,0.1,3578.3,3576.7,2.79585175]
["bitfinex","ETHUSD",1754070283208,0.1,3578.3,3577.1,3.26791309]
["bitfinex","ETHUSD",1754070283405,4.575,3578.2,3578.1,0.14]
["bitfinex","ETHUSD",1754070283751,0.1,3578.1,3577.9,0.14]
["bitfinex","ETHUSD",1754070284541,4.575,3578.0,3577.9,0.14]
["bitfinex","ETHUSD",1754070288405,0.1,3577.7,3577.5,3.0]
["bitfinex","ETHUSD",1754070288937,0.1,3577.7,3577.6,0.14]
["bitfinex","ETHUSD",1754070289328,0.1,3577.7,3576.7,0.4604]
["bitfinex","ETHUSD",1754070289329,0.1,3577.7,3577.3,3.0]
["bitfinex","ETHUSD",1754070289523,4.575,3578.0,3577.4,2.93525523]
["bitfinex","ETHUSD",1754070289524,4.575,3577.6,3577.4,2.93525523]
["bitfinex","ETHUSD",1754070289828,0.1,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754070290062,4.675,3578.0,3577.5,3.3956474]
["bitfinex","ETHUSD",1754070290259,4.675,3578.0,3577.2,3.0]
["bitfinex","ETHUSD",1754070290260,4.675,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754070290660,4.675,3578.0,3577.9,3.25533557]
["bitfinex","ETHUSD",1754070291069,4.575,3578.0,3577.9,3.25533557]
["bitfinex","ETHUSD",1754070291263,4.675,3578.0,3577.8,0.14]
["bitfinex","ETHUSD",1754070291429,4.675,3577.9,3577.8,0.14]
["bitfinex","ETHUSD",1754070291624,4.675,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754070291825,0.1,3578.6,3578.2,2.79470124]
["bitfinex","ETHUSD",1754070292137,5.14391907,3579.4,3578.5,2.93446695]
["bitfinex","ETHUSD",1754070292340,0.1,3578.4,3578.2,0.4604]
["bitfinex","ETHUSD",1754070292552,4.575,3578.3,3577.7,0.4604]
["bitfinex","ETHUSD",1754070292768,0.1,3578.0,3577.9,5.79493557]
["bitfinex","ETHUSD",1754070292967,0.1,3577.7,3577.2,0.4604]
["bitfinex","ETHUSD",1754070293171,4.575,3577.6,3577.2,0.4604]
["bitfinex","ETHUSD",1754070293349,4.575,3577.6,3577.4,3.0]
["bitfinex","ETHUSD",1754070293549,4.575,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754070293758,3.39814537,3578.3,3577.5,3.14]
["bitfinex","ETHUSD",1754070293759,0.1,3577.9,3577.5,3.14]
["bitfinex","ETHUSD",1754070293991,0.1,3577.6,3577.5,3.6004]
["bitfinex","ETHUSD",1754070294170,4.675,3577.6,3577.5,5.79524807]
["bitfinex","ETHUSD",1754070294374,4.675,3577.6,3577.5,5.93524807]
["bitfinex","ETHUSD",1754070294986,4.575,3577.6,3577.5,6.39564807]
["bitfinex","ETHUSD",1754070295168,0.1,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754070295378,0.1,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754070295885,0.1,3577.8,3577.7,2.93509181]
["bitfinex","ETHUSD",1754070295886,4.575,3577.8,3577.7,2.93509181]
["bitfinex","ETHUSD",1754070296587,4.575,3577.8,3577.7,6.39549181]
["bitfinex","ETHUSD",1754070296792,0.1,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754070296953,4.675,3578.1,3577.9,3.0]
["bitfinex","ETHUSD",1754070297156,4.675,3578.1,3577.5,5.79517941]
["bitfinex","ETHUSD",1754070297157,0.1,3577.6,3577.5,5.79517941]
["bitfinex","ETHUSD",1754070297351,0.1,3578.0,3577.8,2.93500588]
["bitfinex","ETHUSD",1754070297557,0.1,3578.0,3577.8,2.79500588]
["bitfinex","ETHUSD",1754070297858,4.574,3577.9,3577.8,0.14]
["bitfinex","ETHUSD",1754070298370,4.574,3577.9,3577.5,3.0]
["bitfinex","ETHUSD",1754070298568,4.574,3577.9,3572.0,5.6051553]
["bitfinex","ETHUSD",1754070298569,2.79524807,3577.5,3572.0,5.6051553]
["bitfinex","ETHUSD",1754070298894,0.1,3575.1,3574.6,0.4604]
["bitfinex","ETHUSD",1754070299067,4.63,3575.0,3574.6,0.4604]
["bitfinex","ETHUSD",1754070299270,4.628,3574.9,3574.8,2.79732329]
["bitfinex","ETHUSD",1754070299492,4.628,3574.9,3574.8,6.25772329]
["bitfinex","ETHUSD",1754070299695,4.628,3574.9,3574.8,6.39772329]
["bitfinex","ETHUSD",1754070299896,4.627,3575.0,3574.8,0.6004]
["bitfinex","ETHUSD",1754070300098,0.1,3575.1,3574.9,0.4604]
["bitfinex","ETHUSD",1754070300399,4.627,3575.0,3574.9,6.25768104]
["bitfinex","ETHUSD",1754070300688,0.1,3575.3,3574.9,6.25768104]
["bitfinex","ETHUSD",1754070300689,0.1,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070300896,0.1,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070301056,4.726,3575.7,3575.5,2.79673467]
["bitfinex","ETHUSD",1754070301258,0.1,3575.4,3575.0,3.0]
["bitfinex","ETHUSD",1754070301566,4.626,3575.7,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070301567,4.627,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070301889,0.1,3575.7,3575.3,0.14]
["bitfinex","ETHUSD",1754070302082,0.1,3575.3,3575.2,2.93704631]
["bitfinex","ETHUSD",1754070302394,0.1,3575.7,3575.6,2.93673341]
["bitfinex","ETHUSD",1754070302782,4.728,3575.7,3575.6,0.14]
["bitfinex","ETHUSD",1754070303002,11.995,3575.7,3575.6,0.14]
["bitfinex","ETHUSD",1754070303298,0.1,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754070303469,4.728,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754070303670,7.267,3575.7,3574.8,2.79735929]
["bitfinex","ETHUSD",1754070303671,0.1,3575.3,3574.8,3.4604]
["bitfinex","ETHUSD",1754070303875,0.1,3575.3,3574.9,0.4604]
["bitfinex","ETHUSD",1754070304100,4.629,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754070304402,0.1,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754070304700,0.1,3575.5,3575.0,2.79716011]
["bitfinex","ETHUSD",1754070304701,4.73,3575.5,3575.3,2.79694921]
["bitfinex","ETHUSD",1754070304896,0.1,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754070305196,4.727,3575.5,3575.4,2.93688043]
["bitfinex","ETHUSD",1754070305358,0.1,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070305564,0.1,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070305800,4.725,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070306167,6.717,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070306368,0.1,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070306568,0.1,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754070306803,0.1,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070307105,4.623,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070307300,4.722,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070307506,4.622,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070307821,4.722,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070308224,4.622,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070308387,4.722,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070308783,4.722,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070308784,0.1,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070309189,0.1,3575.5,3573.5,0.21109302]
["bitfinex","ETHUSD",1754070309190,4.723,3575.5,3575.2,2.79698829]
["bitfinex","ETHUSD",1754070309388,0.1,3575.3,3575.2,2.79698829]
["bitfinex","ETHUSD",1754070309624,0.1,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070309929,4.722,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070310097,4.722,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070310298,4.722,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070310813,0.1,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070311008,4.723,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070311218,4.718,3575.5,3575.4,2.93688985]
["bitfinex","ETHUSD",1754070311392,5.268,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070311596,0.1,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754070311985,4.721,3575.5,3575.3,2.93689894]
["bitfinex","ETHUSD",1754070312185,0.1,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754070312388,0.1,3575.5,3575.3,0.14]
["bitfinex","ETHUSD",1754070312389,4.719,3575.5,3575.3,0.14]
["bitfinex","ETHUSD",1754070312627,0.1,3575.5,3575.3,0.14]
["bitfinex","ETHUSD",1754070312924,4.619,3575.4,3575.3,2.93696808]
["bitfinex","ETHUSD",1754070313131,5.169,3575.4,3574.8,2.79735879]
["bitfinex","ETHUSD",1754070313332,5.169,3575.4,3574.8,5.79735929]
["bitfinex","ETHUSD",1754070313333,0.1,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754070313530,4.717,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754070313737,4.617,3574.9,3574.8,5.93735929]
["bitfinex","ETHUSD",1754070314030,4.717,3574.9,3574.8,5.93735929]
["bitfinex","ETHUSD",1754070314189,0.1,3574.9,3574.8,5.93735929]
["bitfinex","ETHUSD",1754070314391,0.1,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754070314587,4.716,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754070315135,4.714,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754070315343,0.1,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070315533,4.714,3575.3,3575.2,3.26484631]
["bitfinex","ETHUSD",1754070315731,6.717,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070316041,0.1,3575.9,3575.8,5.79651558]
["bitfinex","ETHUSD",1754070316244,0.1,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070316411,4.713,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070316612,4.713,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754070316812,0.1,3576.0,3575.9,2.79643801]
["bitfinex","ETHUSD",1754070317358,0.1,3576.0,3575.9,2.93643801]
["bitfinex","ETHUSD",1754070317513,0.1,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754070317708,4.717,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754070317943,0.1,3575.9,3575.7,2.79664376]
["bitfinex","ETHUSD",1754070318114,0.1,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754070318440,0.1,3575.9,3575.3,2.7968911]
["bitfinex","ETHUSD",1754070318441,0.55,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754070318607,0.1,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070318807,0.1,3575.1,3574.8,0.4678]
["bitfinex","ETHUSD",1754070319073,0.1,3575.1,3574.7,5.79737669]
["bitfinex","ETHUSD",1754070319074,4.618,3575.0,3574.9,1.36227281]
["bitfinex","ETHUSD",1754070319249,0.1,3575.6,3574.9,1.36227281]
["bitfinex","ETHUSD",1754070319250,0.1,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754070319407,4.716,3575.6,3574.9,0.6078]
["bitfinex","ETHUSD",1754070319609,4.716,3575.6,3575.5,0.14]
["bitfinex","ETHUSD",1754070320230,4.716,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754070320762,0.1,3575.6,3575.5,6.40461163]
["bitfinex","ETHUSD",1754070320943,4.715,3575.6,3575.5,6.40461163]
["bitfinex","ETHUSD",1754070321142,4.711,3575.6,3575.5,6.40461163]
["bitfinex","ETHUSD",1754070321642,4.61,3575.6,3575.5,6.40461163]
["bitfinex","ETHUSD",1754070321847,0.1,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754070322046,0.43747366,3578.0,3576.4,2.79610781]
["bitfinex","ETHUSD",1754070322047,4.611,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754070322255,4.711,3576.7,3576.6,3.26375146]
["bitfinex","ETHUSD",1754070322412,6.86,3577.7,3576.6,3.26375146]
["bitfinex","ETHUSD",1754070322413,6.86,3577.7,3576.6,3.40375146]
["bitfinex","ETHUSD",1754070322612,4.61,3577.6,3576.8,2.79579512]
["bitfinex","ETHUSD",1754070322833,0.1,3577.2,3576.4,0.8665]
["bitfinex","ETHUSD",1754070323034,0.1,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754070323233,4.709,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754070323447,6.82,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754070323664,0.4412,3578.5,3577.6,2.79516994]
["bitfinex","ETHUSD",1754070323665,7.1612,3578.5,3578.2,2.79466569]
["bitfinex","ETHUSD",1754070323841,4.607,3578.4,3578.2,2.79466569]
["bitfinex","ETHUSD",1754070324149,6.72,3578.5,3578.3,0.14]
["bitfinex","ETHUSD",1754070324446,6.72,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754070324752,11.327,3578.5,3578.3,0.14]
["bitfinex","ETHUSD",1754070325047,6.72,3578.5,3577.7,2.79509181]
["bitfinex","ETHUSD",1754070325247,4.605,3578.4,3578.2,2.93470124]
["bitfinex","ETHUSD",1754070325449,4.604,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754070325747,6.82,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754070326041,0.1,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754070326248,4.703,3578.6,3578.5,2.93446695]
["bitfinex","ETHUSD",1754070326453,0.4412,3580.0,3579.3,2.79384165]
["bitfinex","ETHUSD",1754070326610,0.1,3578.8,3578.5,0.14]
["bitfinex","ETHUSD",1754070326814,0.1,3578.6,3578.5,2.93441081]
["bitfinex","ETHUSD",1754070327220,4.703,3578.6,3578.5,2.93441081]
["bitfinex","ETHUSD",1754070327749,4.703,3578.6,3578.5,0.14]
["bitfinex","ETHUSD",1754070328952,0.1,3578.0,3577.9,2.79492182]
["bitfinex","ETHUSD",1754070329130,4.697,3578.0,3577.9,2.79492182]
["bitfinex","ETHUSD",1754070329453,0.1,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754070329618,4.597,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754070329812,4.597,3578.4,3578.3,3.40242314]
["bitfinex","ETHUSD",1754070330038,4.697,3578.4,3578.3,3.40242314]
["bitfinex","ETHUSD",1754070330661,4.597,3578.4,3578.3,0.6078]
["bitfinex","ETHUSD",1754070330958,0.69,3579.5,3578.7,2.79427271]
["bitfinex","ETHUSD",1754070331132,0.69,3579.5,3578.3,3.40242314]
["bitfinex","ETHUSD",1754070331133,4.596,3579.4,3578.8,2.79417656]
["bitfinex","ETHUSD",1754070331461,0.69,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754070331678,0.1,3579.1,3579.0,0.14]
["bitfinex","ETHUSD",1754070331884,0.1,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754070332022,0.1,3579.1,3579.0,0.4678]
["bitfinex","ETHUSD",1754070332023,4.594,3579.1,3579.0,0.4678]
["bitfinex","ETHUSD",1754070332333,6.719,3580.1,3579.0,0.6078]
["bitfinex","ETHUSD",1754070332533,4.594,3580.0,3579.0,0.6078]
["bitfinex","ETHUSD",1754070332738,0.1,3579.1,3579.0,3.40187655]
["bitfinex","ETHUSD",1754070333058,4.593,3579.1,3579.0,3.40187655]
["bitfinex","ETHUSD",1754070333266,4.693,3579.1,3579.0,3.26187655]
["bitfinex","ETHUSD",1754070333467,4.693,3579.1,3579.0,3.40187655]
["bitfinex","ETHUSD",1754070333648,4.593,3579.1,3579.0,3.40187655]
["bitfinex","ETHUSD",1754070333853,4.59,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754070334098,6.719,3580.1,3579.1,0.4678]
["bitfinex","ETHUSD",1754070334268,7.0,3580.0,3579.1,1.3343]
["bitfinex","ETHUSD",1754070334566,0.1,3579.2,3579.1,7.1282569]
["bitfinex","ETHUSD",1754070334752,4.59,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754070334956,2.41,3580.0,3579.3,2.79384237]
["bitfinex","ETHUSD",1754070334957,2.41,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754070335128,0.1,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754070335327,0.1,3580.0,3579.9,2.93337411]
["bitfinex","ETHUSD",1754070335563,4.688,3580.0,3579.9,2.93337411]
["bitfinex","ETHUSD",1754070335882,0.1,3580.0,3579.9,2.93337411]
["bitfinex","ETHUSD",1754070336028,9.129,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754070336354,9.129,3580.1,3580.0,3.26109608]
["bitfinex","ETHUSD",1754070336355,6.719,3580.1,3580.0,3.26109608]
["bitfinex","ETHUSD",1754070336733,11.304,3580.1,3580.0,3.26109608]
["bitfinex","ETHUSD",1754070337243,11.301,3580.1,3580.0,3.26109608]
["bitfinex","ETHUSD",1754070338074,11.298,3580.1,3580.0,3.26109608]
["bitfinex","ETHUSD",1754070338628,11.398,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754070338829,11.398,3580.1,3579.9,0.14]
["bitfinex","ETHUSD",1754070339028,6.819,3580.1,3579.9,0.14]
["bitfinex","ETHUSD",1754070339229,6.819,3580.1,3579.0,0.21104921]
["bitfinex","ETHUSD",1754070339230,0.1,3579.5,3579.2,3.0]
["bitfinex","ETHUSD",1754070339431,0.1,3579.5,3578.4,3.82853328]
["bitfinex","ETHUSD",1754070339432,0.1,3579.5,3579.4,5.79376431]
["bitfinex","ETHUSD",1754070339664,4.679,3579.5,3579.4,5.93376431]
["bitfinex","ETHUSD",1754070339863,4.679,3579.5,3579.4,0.14]
["bitfinex","ETHUSD",1754070340052,4.679,3579.5,3579.4,2.93376431]
["bitfinex","ETHUSD",1754070341029,5.229,3579.5,3579.4,0.14]
["bitfinex","ETHUSD",1754070341236,0.1,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754070341535,0.1,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754070341733,4.677,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754070341955,4.677,3578.9,3578.8,2.9342327]
["bitfinex","ETHUSD",1754070342973,4.577,3578.9,3578.8,2.9342327]
["bitfinex","ETHUSD",1754070343185,0.4412,3579.9,3578.8,2.9342327]
["bitfinex","ETHUSD",1754070343186,0.14,3579.8,3578.8,0.6078]
["bitfinex","ETHUSD",1754070343350,2.55,3580.0,3579.0,2.79407655]
["bitfinex","ETHUSD",1754070343551,4.577,3579.9,3579.7,2.79347424]
["bitfinex","ETHUSD",1754070343849,0.65,3579.7,3579.6,0.14]
["bitfinex","ETHUSD",1754070344082,0.65,3579.7,3578.6,0.02794388]
["bitfinex","ETHUSD",1754070344083,0.1,3578.9,3578.6,0.02794388]
["bitfinex","ETHUSD",1754070344236,0.1,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1754070344432,4.677,3578.9,3578.8,5.9342327]
["bitfinex","ETHUSD",1754070344966,0.1,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754070345132,0.24,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754070345364,0.1,3579.8,3579.7,2.79349724]
["bitfinex","ETHUSD",1754070345704,2.41,3580.0,3579.7,2.79353018]
["bitfinex","ETHUSD",1754070346008,2.41,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754070346211,2.51,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754070346365,7.087,3580.0,3579.9,0.14]
["bitfinex","ETHUSD",1754070346667,7.087,3580.0,3579.9,2.93337411]
["bitfinex","ETHUSD",1754070347066,7.087,3580.0,3579.9,0.14]
["bitfinex","ETHUSD",1754070347414,7.087,3580.0,3579.9,2.93337411]
["bitfinex","ETHUSD",1754070347720,0.1,3579.3,3579.2,5.79390789]
["bitfinex","ETHUSD",1754070348002,4.677,3579.3,3579.2,5.93390789]
["bitfinex","ETHUSD",1754070348202,4.677,3579.3,3579.2,0.14]
["bitfinex","ETHUSD",1754070349604,7.087,3579.3,3579.2,0.14]
["bitfinex","ETHUSD",1754070349966,7.087,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754070350166,0.1,3578.6,3578.5,3.0]
["bitfinex","ETHUSD",1754070350402,0.14,3579.5,3578.7,2.79431078]
["bitfinex","ETHUSD",1754070350403,0.1,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754070350566,0.1,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754070350767,0.1,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754070351092,0.1,3578.9,3578.2,3.00371869]
["bitfinex","ETHUSD",1754070351282,4.577,3578.8,3578.7,5.79431078]
["bitfinex","ETHUSD",1754070351695,4.577,3578.8,3578.7,5.93431078]
["bitfinex","ETHUSD",1754070352004,0.1,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1754070352180,0.1,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754070352603,4.677,3579.1,3579.0,3.38747655]
["bitfinex","ETHUSD",1754070352765,4.677,3579.1,3579.0,0.14]
["bitfinex","ETHUSD",1754070353532,4.577,3579.1,3579.0,0.14]
["bitfinex","ETHUSD",1754070353683,7.5311,3580.1,3579.2,2.79392042]
["bitfinex","ETHUSD",1754070353684,0.1,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754070353873,4.577,3579.3,3579.2,3.24732042]
["bitfinex","ETHUSD",1754070354074,6.719,3580.1,3579.2,1.429]
["bitfinex","ETHUSD",1754070354269,0.1,3579.3,3578.6,2.79437308]
["bitfinex","ETHUSD",1754070354472,4.577,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754070354906,4.677,3579.2,3579.1,2.93399849]
["bitfinex","ETHUSD",1754070355208,0.1,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754070355501,0.1,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754070355704,0.1,3578.2,3578.1,5.79477935]
["bitfinex","ETHUSD",1754070355906,0.1,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754070356067,4.677,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754070356273,4.676,3578.4,3578.3,3.38802314]
["bitfinex","ETHUSD",1754070356480,0.1,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754070356702,4.676,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754070357273,4.676,3578.6,3578.5,2.93446695]
["bitfinex","ETHUSD",1754070357591,0.1,3578.1,3578.0,2.79483988]
["bitfinex","ETHUSD",1754070357794,0.1,3578.1,3578.0,2.93485746]
["bitfinex","ETHUSD",1754070358105,0.5455,3578.1,3576.9,0.4534]
["bitfinex","ETHUSD",1754070358309,0.1,3577.6,3577.5,2.79519359]
["bitfinex","ETHUSD",1754070358672,0.1,3577.6,3577.5,2.93519359]
["bitfinex","ETHUSD",1754070359210,0.1,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754070359509,0.1,3577.6,3577.5,2.93524807]
["bitfinex","ETHUSD",1754070360074,0.1,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754070360294,0.1,3577.6,3577.5,2.93524807]
["bitfinex","ETHUSD",1754070360498,0.1,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754070360699,3.0,3579.3,3578.1,2.79477935]
["bitfinex","ETHUSD",1754070360700,4.576,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754070360914,4.576,3578.2,3578.1,3.38817935]
["bitfinex","ETHUSD",1754070361086,0.4455,3579.6,3578.9,2.79414929]
["bitfinex","ETHUSD",1754070361288,4.577,3579.0,3578.9,2.79414929]
["bitfinex","ETHUSD",1754070361602,0.14,3579.6,3579.0,2.93407655]
["bitfinex","ETHUSD",1754070361806,5.29841391,3579.1,3578.9,0.14]
["bitfinex","ETHUSD",1754070362122,0.72141391,3579.1,3579.0,3.24747655]
["bitfinex","ETHUSD",1754070362712,6.715,3579.7,3579.0,3.24747655]
["bitfinex","ETHUSD",1754070362713,0.1,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754070362895,6.715,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754070363083,11.292,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754070363283,11.392,3579.7,3579.6,2.93360822]
["bitfinex","ETHUSD",1754070364169,11.392,3579.7,3579.6,3.38700822]
["bitfinex","ETHUSD",1754070364170,11.291,3579.7,3579.6,3.38700822]
["bitfinex","ETHUSD",1754070364312,0.1,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754070364627,0.1,3579.9,3579.8,6.38685214]
["bitfinex","ETHUSD",1754070364628,4.676,3579.9,3579.8,6.38685214]
["bitfinex","ETHUSD",1754070364770,6.854,3581.1,3579.8,3.5934]
["bitfinex","ETHUSD",1754070364976,4.576,3581.0,3580.5,2.79289124]
["bitfinex","ETHUSD",1754070365213,4.576,3581.0,3579.3,0.8356]
["bitfinex","ETHUSD",1754070365214,0.1,3579.4,3579.3,0.4534]
["bitfinex","ETHUSD",1754070365509,4.676,3579.4,3579.3,5.79381637]
["bitfinex","ETHUSD",1754070365708,4.676,3579.4,3579.3,6.38721637]
["bitfinex","ETHUSD",1754070366077,4.576,3579.4,3579.3,6.38721637]
["bitfinex","ETHUSD",1754070366309,4.676,3579.4,3579.3,6.38721637]
["bitfinex","ETHUSD",1754070366712,4.676,3579.4,3579.3,3.14]
["bitfinex","ETHUSD",1754070366918,5.1436,3579.4,3579.3,0.14]
["bitfinex","ETHUSD",1754070367286,0.1,3578.8,3578.1,0.4534]
["bitfinex","ETHUSD",1754070367488,0.1,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754070367688,4.676,3578.8,3578.7,6.38771078]
["bitfinex","ETHUSD",1754070368317,0.1,3579.9,3579.4,2.79376431]
["bitfinex","ETHUSD",1754070368488,0.1,3579.7,3579.6,5.79360822]
["bitfinex","ETHUSD",1754070368824,4.676,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754070369325,0.1,3579.4,3578.5,0.4534]
["bitfinex","ETHUSD",1754070369624,0.1,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754070369798,0.1,3579.4,3579.3,2.93384237]
["bitfinex","ETHUSD",1754070370008,2.51,3579.4,3579.3,2.93384237]
["bitfinex","ETHUSD",1754070370606,6.985,3579.4,3579.3,3.38724237]
["bitfinex","ETHUSD",1754070370821,2.41,3579.4,3579.3,7.22284237]
["bitfinex","ETHUSD",1754070371134,7.085,3579.4,3579.3,6.38724237]
["bitfinex","ETHUSD",1754070371320,7.085,3579.4,3579.3,5.93384237]
["bitfinex","ETHUSD",1754070371517,0.1,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754070371693,4.675,3579.7,3579.6,6.24700822]
["bitfinex","ETHUSD",1754070371894,4.675,3579.7,3579.6,6.38700822]
["bitfinex","ETHUSD",1754070372790,4.675,3579.7,3579.6,5.93360822]
["bitfinex","ETHUSD",1754070373689,6.4001,3579.7,3579.6,0.14]
["bitfinex","ETHUSD",1754070373894,8.8101,3579.7,3579.5,0.14]
["bitfinex","ETHUSD",1754070375109,7.5525,3579.7,3579.5,0.14]
["bitfinex","ETHUSD",1754070376033,7.5525,3579.7,3577.5,4.575]
["bitfinex","ETHUSD",1754070376034,4.575,3579.6,3578.9,0.4634]
["bitfinex","ETHUSD",1754070376259,0.1,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754070376557,4.575,3579.2,3579.1,3.25739849]
["bitfinex","ETHUSD",1754070376760,4.575,3579.2,3579.1,3.39739849]
["bitfinex","ETHUSD",1754070376897,4.675,3579.2,3579.1,3.39739849]
["bitfinex","ETHUSD",1754070377107,4.675,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754070377303,5.1425,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754070377656,4.675,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754070377997,5.225,3579.2,3577.6,0.8272]
["bitfinex","ETHUSD",1754070378199,6.5351,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754070378612,0.1,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1754070378807,4.674,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1754070379007,0.1,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754070379198,4.675,3578.0,3577.9,6.25833557]
["bitfinex","ETHUSD",1754070379421,4.575,3578.0,3577.9,7.22553557]
["bitfinex","ETHUSD",1754070379750,4.675,3578.0,3577.9,6.39833557]
["bitfinex","ETHUSD",1754070379898,4.575,3578.0,3577.9,6.39833557]
["bitfinex","ETHUSD",1754070380103,0.1,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754070380104,4.575,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754070380334,0.14,3579.7,3578.4,1.2906]
["bitfinex","ETHUSD",1754070380539,0.1,3579.0,3578.7,3.0]
["bitfinex","ETHUSD",1754070380724,4.574,3578.9,3578.8,4.11277502]
["bitfinex","ETHUSD",1754070381030,4.674,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754070381232,4.674,3579.1,3578.5,0.4634]
["bitfinex","ETHUSD",1754070381233,0.1,3578.9,3578.5,5.79445736]
["bitfinex","ETHUSD",1754070381434,8.0241,3580.1,3579.2,2.79385664]
["bitfinex","ETHUSD",1754070381634,0.1,3579.2,3579.1,2.79399472]
["bitfinex","ETHUSD",1754070381833,4.674,3579.2,3579.1,3.25739472]
["bitfinex","ETHUSD",1754070382032,4.674,3579.2,3579.1,3.39739472]
["bitfinex","ETHUSD",1754070382335,4.674,3579.2,3579.1,6.39739472]
["bitfinex","ETHUSD",1754070382724,4.574,3579.3,3579.1,7.22459472]
["bitfinex","ETHUSD",1754070382944,6.714,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754070383263,6.814,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754070383557,11.388,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754070383756,11.288,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754070383952,6.814,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754070384468,11.388,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754070385067,11.288,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754070385568,11.388,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754070385881,12.5268,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754070386169,13.8369,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754070386373,13.8369,3580.1,3579.5,3.0]
["bitfinex","ETHUSD",1754070386374,1.55234976,3581.4,3579.8,2.79338604]
["bitfinex","ETHUSD",1754070386664,0.1,3580.2,3580.1,5.79321806]
["bitfinex","ETHUSD",1754070386832,0.14,3581.3,3581.0,2.79251575]
["bitfinex","ETHUSD",1754070387036,4.573,3581.2,3581.0,2.79251575]
["bitfinex","ETHUSD",1754070387234,5.78715498,3581.2,3581.0,2.79251575]
["bitfinex","ETHUSD",1754070387421,0.1,3580.7,3580.6,2.79277202]
["bitfinex","ETHUSD",1754070387761,4.673,3580.7,3580.6,2.79277202]
["bitfinex","ETHUSD",1754070387978,4.673,3580.7,3580.6,7.22342801]
["bitfinex","ETHUSD",1754070388173,4.573,3580.7,3580.6,7.22342801]
["bitfinex","ETHUSD",1754070388316,0.71554976,3581.4,3580.9,2.79255635]
["bitfinex","ETHUSD",1754070388520,4.573,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754070389036,0.1,3580.7,3580.0,0.4634]
["bitfinex","ETHUSD",1754070389278,0.1,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754070389583,4.573,3580.4,3580.3,7.08366203]
["bitfinex","ETHUSD",1754070389954,4.572,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754070390158,4.572,3580.9,3580.8,3.25607202]
["bitfinex","ETHUSD",1754070390342,0.71554976,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1754070390676,5.28754976,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1754070390825,5.28754976,3581.4,3580.8,0.4634]
["bitfinex","ETHUSD",1754070391158,6.58760474,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754070391656,6.48760474,3581.4,3581.3,2.93228213]
["bitfinex","ETHUSD",1754070391862,5.28754976,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754070392448,0.71554976,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754070392627,0.55,3581.3,3580.0,3.0]
["bitfinex","ETHUSD",1754070392826,0.1,3580.2,3580.1,2.79314597]
["bitfinex","ETHUSD",1754070393029,7.082,3580.2,3580.1,2.79314597]
["bitfinex","ETHUSD",1754070393535,7.082,3580.2,3580.1,2.93314597]
["bitfinex","ETHUSD",1754070394123,2.41,3580.2,3580.1,7.01553798]
["bitfinex","ETHUSD",1754070394322,2.41,3581.1,3580.2,5.79310481]
["bitfinex","ETHUSD",1754070394631,2.41,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754070394856,6.981,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754070395066,6.981,3581.3,3581.2,2.9323601]
["bitfinex","ETHUSD",1754070395359,2.41,3581.3,3581.2,2.9323601]
["bitfinex","ETHUSD",1754070395574,6.981,3581.3,3581.2,2.9323601]
["bitfinex","ETHUSD",1754070395780,2.41,3581.3,3581.2,2.9323601]
["bitfinex","ETHUSD",1754070395977,2.41,3581.3,3581.2,3.3957601]
["bitfinex","ETHUSD",1754070395978,7.081,3581.3,3581.2,3.3957601]
["bitfinex","ETHUSD",1754070396268,7.081,3581.3,3581.2,0.14]
["bitfinex","ETHUSD",1754070396269,8.53195498,3581.3,3581.2,0.14]
["bitfinex","ETHUSD",1754070396476,9.36875498,3581.3,3581.2,0.14]
["bitfinex","ETHUSD",1754070396971,0.1,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754070397153,4.67,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754070397473,4.67,3580.2,3580.1,2.93321806]
["bitfinex","ETHUSD",1754070397767,4.67,3580.2,3580.1,0.14]
["bitfinex","ETHUSD",1754070399078,5.9738,3580.2,3580.1,0.14]
["bitfinex","ETHUSD",1754070399381,6.4471,3580.2,3580.1,0.14]
["bitfinex","ETHUSD",1754070399568,6.4471,3580.2,3580.0,0.0008]
["bitfinex","ETHUSD",1754070399878,1.3101,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070400083,4.10331806,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070400249,2.23413181,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070400762,5.57734987,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070402182,2.88413181,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070402662,5.67734987,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070403458,8.67734987,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070405855,13.24634987,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070406059,12.91404987,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070406277,13.38764987,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070408185,13.38664987,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070409253,12.07624987,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070409454,8.42624987,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070409667,1.06403181,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070409993,5.259,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070410154,6.48321806,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070410359,11.05221806,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070410559,11.15221806,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070410878,12.47151806,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070411079,14.04467689,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070411266,10.77785883,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070411467,12.72537689,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070411657,14.04467689,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070412295,13.57107689,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070412492,9.83215883,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070412694,12.72537689,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070412994,14.04467689,3580.1,3580.0,0.0008]
["bitfinex","ETHUSD",1754070414604,14.04467689,3580.1,3577.8,2.79500315]
["bitfinex","ETHUSD",1754070414605,0.1,3577.6,3577.5,2.79524214]
["bitfinex","ETHUSD",1754070414775,4.668,3577.6,3577.1,2.79549795]
["bitfinex","ETHUSD",1754070414980,0.1,3577.2,3577.1,3.00066895]
["bitfinex","ETHUSD",1754070415181,4.669,3577.2,3577.1,7.24436895]
["bitfinex","ETHUSD",1754070415490,4.669,3577.2,3577.1,4.38436895]
["bitfinex","ETHUSD",1754070415800,4.669,3577.2,3577.1,4.38443164]
["bitfinex","ETHUSD",1754070416010,4.669,3577.2,3577.1,1.588871]
["bitfinex","ETHUSD",1754070416302,4.669,3577.2,3577.1,4.38443164]
["bitfinex","ETHUSD",1754070418080,4.669,3577.2,3577.1,1.588871]
["bitfinex","ETHUSD",1754070418671,4.669,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754070418896,0.1,3576.8,3576.7,1.2437]
["bitfinex","ETHUSD",1754070419096,4.668,3576.8,3575.9,0.839808]
["bitfinex","ETHUSD",1754070419304,0.1,3576.2,3576.0,2.79642058]
["bitfinex","ETHUSD",1754070419487,4.668,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1754070419684,4.668,3576.2,3576.1,3.73224238]
["bitfinex","ETHUSD",1754070419873,4.668,3576.2,3576.1,4.18004238]
["bitfinex","ETHUSD",1754070420309,4.668,3576.2,3576.1,1.3837]
["bitfinex","ETHUSD",1754070420511,4.668,3576.2,3576.1,0.14]
["bitfinex","ETHUSD",1754070420932,0.1,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754070421235,4.668,3575.1,3575.0,5.79720279]
["bitfinex","ETHUSD",1754070421390,4.668,3575.1,3575.0,4.18090279]
["bitfinex","ETHUSD",1754070421592,0.4736,3576.6,3575.0,4.18090279]
["bitfinex","ETHUSD",1754070421593,1.313589,3578.1,3575.3,7.041654]
["bitfinex","ETHUSD",1754070421926,0.14,3577.5,3577.0,0.14]
["bitfinex","ETHUSD",1754070422220,2.79518261,3577.6,3576.5,0.14]
["bitfinex","ETHUSD",1754070422221,0.14,3577.0,3576.5,0.14]
["bitfinex","ETHUSD",1754070422418,4.568,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754070422797,0.55,3576.7,3575.5,1.2437]
["bitfinex","ETHUSD",1754070422983,0.55,3576.3,3575.2,1.2437]
["bitfinex","ETHUSD",1754070423190,4.568,3576.2,3575.2,1.2437]
["bitfinex","ETHUSD",1754070423389,0.55,3576.1,3575.2,1.2437]
["bitfinex","ETHUSD",1754070423640,0.55,3575.9,3575.3,2.79691601]
["bitfinex","ETHUSD",1754070423785,0.69,3575.9,3575.4,2.93688344]
["bitfinex","ETHUSD",1754070423993,0.69,3575.9,3575.5,4.04050164]
["bitfinex","ETHUSD",1754070424189,0.69,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1754070424190,4.569,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754070424522,0.55,3575.7,3574.8,0.7959]
["bitfinex","ETHUSD",1754070424728,0.55,3575.7,3575.0,0.14]
["bitfinex","ETHUSD",1754070424729,2.79682537,3575.5,3575.0,0.14]
["bitfinex","ETHUSD",1754070425025,2.79682537,3575.5,3575.0,1.3837]
["bitfinex","ETHUSD",1754070425026,0.14,3575.5,3575.0,1.3837]
["bitfinex","ETHUSD",1754070425332,0.14,3575.5,3575.0,0.5878]
["bitfinex","ETHUSD",1754070425625,4.568,3575.4,3575.0,0.5878]
["bitfinex","ETHUSD",1754070425830,4.568,3575.4,3575.0,1.3837]
["bitfinex","ETHUSD",1754070426124,0.55,3575.7,3573.4,2.79844899]
["bitfinex","ETHUSD",1754070426125,4.568,3575.3,3575.2,0.14]
["bitfinex","ETHUSD",1754070426330,0.55,3575.2,3573.5,2.79837694]
["bitfinex","ETHUSD",1754070426533,0.55,3575.2,3574.7,0.14]
["bitfinex","ETHUSD",1754070427239,5.0248,3575.3,3574.8,1.2437]
["bitfinex","ETHUSD",1754070427240,4.569,3575.1,3574.8,1.2437]
["bitfinex","ETHUSD",1754070427449,4.569,3575.1,3574.7,0.14]
["bitfinex","ETHUSD",1754070427643,0.14,3575.4,3575.0,2.79717439]
["bitfinex","ETHUSD",1754070427930,4.569,3575.3,3575.0,0.14]
["bitfinex","ETHUSD",1754070428345,5.0399,3575.3,3575.0,0.14]
["bitfinex","ETHUSD",1754070428549,0.55,3575.0,3574.0,0.7959]
["bitfinex","ETHUSD",1754070428862,0.14,3574.9,3574.4,0.14]
["bitfinex","ETHUSD",1754070429006,4.569,3574.8,3574.4,0.14]
["bitfinex","ETHUSD",1754070429540,0.4709,3575.3,3574.5,1.2437]
["bitfinex","ETHUSD",1754070429697,0.55,3575.1,3574.7,0.14]
["bitfinex","ETHUSD",1754070429902,0.55,3574.9,3574.1,0.7959]
["bitfinex","ETHUSD",1754070430104,0.69,3574.9,3574.4,2.93766817]
["bitfinex","ETHUSD",1754070430503,0.69,3574.9,3574.4,0.14]
["bitfinex","ETHUSD",1754070430713,0.14,3574.9,3574.4,0.9359]
["bitfinex","ETHUSD",1754070431039,0.8457,3575.4,3574.7,2.79741826]
["bitfinex","ETHUSD",1754070431040,0.14,3575.1,3574.7,2.79741826]
["bitfinex","ETHUSD",1754070431341,4.569,3575.0,3574.8,1.2437]
["bitfinex","ETHUSD",1754070431537,3.0,3575.8,3575.0,2.79712553]
["bitfinex","ETHUSD",1754070431839,0.14,3575.5,3575.0,2.79719146]
["bitfinex","ETHUSD",1754070432022,0.14,3575.5,3574.9,0.14]
["bitfinex","ETHUSD",1754070432651,3.34706415,3575.2,3574.3,0.4478]
["bitfinex","ETHUSD",1754070432799,0.14,3575.0,3574.5,0.14]
["bitfinex","ETHUSD",1754070433214,0.14,3575.0,3574.5,1.3837]
["bitfinex","ETHUSD",1754070433416,0.6659,3575.0,3574.5,1.3837]
["bitfinex","ETHUSD",1754070433640,1.5116,3575.0,3574.5,0.14]
["bitfinex","ETHUSD",1754070433962,0.55,3574.8,3574.5,0.14]
["bitfinex","ETHUSD",1754070434128,3.34759406,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754070434312,0.69,3574.4,3573.6,3.24608832]
["bitfinex","ETHUSD",1754070434518,4.569,3574.3,3573.9,0.14]
["bitfinex","ETHUSD",1754070434916,0.55,3574.2,3573.6,0.4478]
["bitfinex","ETHUSD",1754070435145,3.55,3574.2,3572.8,0.4478]
["bitfinex","ETHUSD",1754070435322,0.55,3573.8,3572.9,2.79883368]
["bitfinex","ETHUSD",1754070435521,0.55,3573.6,3572.8,0.4478]
["bitfinex","ETHUSD",1754070435727,0.55,3573.3,3572.7,0.7959]
["bitfinex","ETHUSD",1754070435929,0.55,3573.6,3572.8,0.4405]
["bitfinex","ETHUSD",1754070436128,0.55,3572.8,3569.3,0.05]
["bitfinex","ETHUSD",1754070436329,0.55,3572.6,3571.1,1.2131]
["bitfinex","ETHUSD",1754070436637,0.55,3572.6,3571.2,1.24110179]
["bitfinex","ETHUSD",1754070436638,4.569,3572.5,3571.2,1.24110179]
["bitfinex","ETHUSD",1754070436837,4.569,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754070437040,4.569,3572.4,3571.2,7.2106927]
["bitfinex","ETHUSD",1754070437041,4.569,3572.4,3571.6,2.79981563]
["bitfinex","ETHUSD",1754070437238,4.569,3572.4,3571.7,0.4405]
["bitfinex","ETHUSD",1754070437239,5.698,3572.4,3571.7,0.4405]
["bitfinex","ETHUSD",1754070437676,0.55,3572.3,3571.7,3.24028625]
["bitfinex","ETHUSD",1754070437839,0.55,3572.3,3571.7,0.4405]
["bitfinex","ETHUSD",1754070438230,0.55,3572.3,3571.2,1.2131]
["bitfinex","ETHUSD",1754070438428,0.7808,3572.3,3571.2,1.2131]
["bitfinex","ETHUSD",1754070438638,1.129,3572.4,3571.3,1.2131]
["bitfinex","ETHUSD",1754070438928,0.55,3572.2,3571.4,2.8000224]
["bitfinex","ETHUSD",1754070439149,0.55,3572.0,3571.3,1.2131]
["bitfinex","ETHUSD",1754070439334,6.721,3572.7,3571.3,0.4405]
["bitfinex","ETHUSD",1754070439661,5.12,3572.6,3571.7,2.79974513]
["bitfinex","ETHUSD",1754070439863,4.57,3572.5,3571.7,1.2131]
["bitfinex","ETHUSD",1754070440032,1.1841,3572.4,3571.7,1.2131]
["bitfinex","ETHUSD",1754070440231,1.1841,3572.4,3571.4,2.80001111]
["bitfinex","ETHUSD",1754070440232,3.98334651,3572.4,3571.4,2.80001111]
["bitfinex","ETHUSD",1754070440565,0.33480637,3573.7,3572.4,2.7991836]
["bitfinex","ETHUSD",1754070440865,0.33480637,3573.7,3572.3,1.2131]
["bitfinex","ETHUSD",1754070440866,3.0,3573.5,3572.3,1.2131]
["bitfinex","ETHUSD",1754070441048,1.3308,3573.4,3572.3,1.2131]
["bitfinex","ETHUSD",1754070441252,3.0,3573.5,3572.4,0.7726]
["bitfinex","ETHUSD",1754070441440,0.33480637,3573.7,3572.4,1.2131]
["bitfinex","ETHUSD",1754070441648,4.569,3573.6,3573.5,2.7983371]
["bitfinex","ETHUSD",1754070442189,4.57,3574.1,3573.7,2.79822033]
["bitfinex","ETHUSD",1754070442468,7.5048,3575.3,3573.8,1.2131]
["bitfinex","ETHUSD",1754070442469,4.57,3574.3,3573.8,1.2131]
["bitfinex","ETHUSD",1754070442634,0.457,3574.2,3573.4,3.57102879]
["bitfinex","ETHUSD",1754070442831,7.36792647,3574.1,3573.3,0.4405]
["bitfinex","ETHUSD",1754070443162,4.57,3574.2,3573.4,1.2131]
["bitfinex","ETHUSD",1754070443369,4.57,3574.2,3574.0,2.79793711]
["bitfinex","ETHUSD",1754070443576,4.57,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754070443795,4.57,3574.2,3574.1,4.01100716]
["bitfinex","ETHUSD",1754070445156,6.724,3575.3,3574.1,1.2131]
["bitfinex","ETHUSD",1754070445357,4.569,3575.2,3574.4,2.79767233]
["bitfinex","ETHUSD",1754070445664,4.569,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754070446187,4.569,3575.2,3575.1,0.14]
["bitfinex","ETHUSD",1754070446791,4.569,3575.2,3574.3,2.79768799]
["bitfinex","ETHUSD",1754070446935,5.3498,3575.2,3574.4,2.79765456]
["bitfinex","ETHUSD",1754070447136,5.3498,3575.2,3574.2,1.2131]
["bitfinex","ETHUSD",1754070447137,1.20738,3575.1,3574.2,4.01091259]
["bitfinex","ETHUSD",1754070447333,1.20738,3575.1,3574.4,2.79761588]
["bitfinex","ETHUSD",1754070447671,1.34738,3575.1,3574.6,0.14]
["bitfinex","ETHUSD",1754070447977,1.20738,3575.1,3574.9,0.14]
["bitfinex","ETHUSD",1754070448150,1.264038,3575.0,3574.2,0.7726]
["bitfinex","ETHUSD",1754070448332,1.264038,3575.0,3574.6,0.14]
["bitfinex","ETHUSD",1754070449068,1.264038,3575.0,3574.6,2.93748775]
["bitfinex","ETHUSD",1754070449246,1.264038,3575.0,3574.6,0.14]
["bitfinex","ETHUSD",1754070449750,1.264038,3575.0,3574.8,2.79732762]
["bitfinex","ETHUSD",1754070449945,6.724,3575.3,3575.0,2.79720124]
["bitfinex","ETHUSD",1754070450161,4.569,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754070450361,6.724,3575.3,3574.9,0.14]
["bitfinex","ETHUSD",1754070450362,6.724,3575.3,3575.2,2.93704631]
["bitfinex","ETHUSD",1754070450561,11.292,3575.3,3575.2,4.15014631]
["bitfinex","ETHUSD",1754070450765,11.292,3575.3,3574.2,0.7726]
["bitfinex","ETHUSD",1754070450975,1.1292,3575.2,3574.2,0.7726]
["bitfinex","ETHUSD",1754070451162,1.2692,3575.2,3574.7,0.14]
["bitfinex","ETHUSD",1754070451673,1.1292,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754070451888,6.724,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070452094,11.292,3575.3,3575.2,4.01014631]
["bitfinex","ETHUSD",1754070452957,11.292,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070453156,11.292,3575.3,3575.1,0.14]
["bitfinex","ETHUSD",1754070453339,1.1292,3575.2,3575.1,0.14]
["bitfinex","ETHUSD",1754070453663,1.91,3575.2,3574.4,2.7976155]
["bitfinex","ETHUSD",1754070453859,2.41,3575.1,3574.2,4.01089592]
["bitfinex","ETHUSD",1754070454074,1.84089779,3575.0,3573.9,2.79805287]
["bitfinex","ETHUSD",1754070454367,6.977,3574.9,3573.8,1.2131]
["bitfinex","ETHUSD",1754070454572,6.977,3574.9,3574.1,2.79785375]
["bitfinex","ETHUSD",1754070454946,2.41,3574.8,3573.8,1.2131]
["bitfinex","ETHUSD",1754070455336,2.41,3574.8,3574.2,2.79780372]
["bitfinex","ETHUSD",1754070455538,2.41,3574.8,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070455539,0.88178978,3574.7,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070455869,0.88178978,3574.7,3574.1,2.79789247]
["bitfinex","ETHUSD",1754070456074,0.88178978,3574.7,3574.0,2.79796358]
["bitfinex","ETHUSD",1754070456271,0.88178978,3574.7,3574.1,2.79790367]
["bitfinex","ETHUSD",1754070456775,0.88178978,3574.7,3563.1,0.50656352]
["bitfinex","ETHUSD",1754070456776,4.567,3574.6,3574.3,2.7977506]
["bitfinex","ETHUSD",1754070457070,4.567,3574.6,3574.4,1.2131]
["bitfinex","ETHUSD",1754070457273,4.567,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754070457458,4.567,3574.6,3574.3,2.79774873]
["bitfinex","ETHUSD",1754070457459,4.567,3574.6,3574.3,2.79774871]
["bitfinex","ETHUSD",1754070457647,4.567,3574.6,3574.0,1.2131]
["bitfinex","ETHUSD",1754070457850,0.6977,3574.5,3574.0,4.0110716]
["bitfinex","ETHUSD",1754070458193,2.41,3574.4,3574.1,2.79790599]
["bitfinex","ETHUSD",1754070458399,2.41,3574.4,3574.0,0.7726]
["bitfinex","ETHUSD",1754070458695,4.567,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754070458900,4.567,3574.3,3573.9,2.79804706]
["bitfinex","ETHUSD",1754070459099,5.2647,3574.3,3573.7,0.7726]
["bitfinex","ETHUSD",1754070459297,5.2647,3574.3,3574.1,2.7978915]
["bitfinex","ETHUSD",1754070459803,5.2647,3574.3,3573.9,2.79805266]
["bitfinex","ETHUSD",1754070459973,5.2647,3574.3,3574.0,4.01106886]
["bitfinex","ETHUSD",1754070460180,5.2647,3574.3,3574.1,2.79790349]
["bitfinex","ETHUSD",1754070460379,4.567,3574.3,3574.1,2.79785984]
["bitfinex","ETHUSD",1754070460699,4.567,3574.2,3573.8,2.79811426]
["bitfinex","ETHUSD",1754070461205,4.567,3574.2,3573.5,4.01146632]
["bitfinex","ETHUSD",1754070461206,2.41,3574.1,3573.5,4.01146632]
["bitfinex","ETHUSD",1754070461362,2.41,3574.1,3573.9,2.79804015]
["bitfinex","ETHUSD",1754070461776,2.41,3574.1,3573.9,4.01114114]
["bitfinex","ETHUSD",1754070461979,2.41,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070462176,2.41,3574.1,3573.9,1.2131]
["bitfinex","ETHUSD",1754070462478,2.41,3574.1,3573.6,0.7726]
["bitfinex","ETHUSD",1754070462680,3.1077,3574.1,3573.7,4.01127093]
["bitfinex","ETHUSD",1754070462892,4.566,3574.0,3573.7,4.01127093]
["bitfinex","ETHUSD",1754070463199,4.566,3574.0,3573.5,2.79834798]
["bitfinex","ETHUSD",1754070463406,4.566,3574.0,3572.1,2.79944361]
["bitfinex","ETHUSD",1754070463407,3.6538,3573.9,3572.7,1.2131]
["bitfinex","ETHUSD",1754070463701,3.6538,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754070463702,0.82198,3573.8,3573.4,0.14]
["bitfinex","ETHUSD",1754070463900,7.7568,3573.7,3573.4,0.14]
["bitfinex","ETHUSD",1754070464065,7.7568,3573.7,3571.4,9.52294941]
["bitfinex","ETHUSD",1754070464066,1.7938,3573.6,3573.0,0.14]
["bitfinex","ETHUSD",1754070464265,0.14,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754070464477,2.41,3573.7,3573.3,2.79851996]
["bitfinex","ETHUSD",1754070464703,4.566,3573.4,3573.3,0.14]
["bitfinex","ETHUSD",1754070465204,4.566,3573.4,3572.8,2.79890202]
["bitfinex","ETHUSD",1754070465574,4.566,3573.4,3572.7,2.79900355]
["bitfinex","ETHUSD",1754070465774,4.566,3573.4,3572.8,0.02798925]
["bitfinex","ETHUSD",1754070465994,4.566,3573.4,3573.3,2.93853356]
["bitfinex","ETHUSD",1754070466195,4.566,3573.4,3573.3,4.21923356]
["bitfinex","ETHUSD",1754070467372,0.14,3574.5,3573.3,4.21923356]
["bitfinex","ETHUSD",1754070467573,4.566,3574.4,3573.9,2.79805893]
["bitfinex","ETHUSD",1754070467773,2.79730849,3574.9,3573.3,1.2807]
["bitfinex","ETHUSD",1754070467774,0.4706,3574.3,3573.3,1.2807]
["bitfinex","ETHUSD",1754070468080,4.566,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754070468404,0.8302,3574.9,3574.2,2.79782888]
["bitfinex","ETHUSD",1754070468405,0.14,3574.9,3574.2,0.955]
["bitfinex","ETHUSD",1754070468575,4.566,3574.8,3574.2,4.21851802]
["bitfinex","ETHUSD",1754070468777,4.566,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754070468993,4.566,3574.8,3574.6,2.93750184]
["bitfinex","ETHUSD",1754070469193,4.566,3574.8,3574.6,0.14]
["bitfinex","ETHUSD",1754070469879,4.566,3574.7,3574.6,2.9375158]
["bitfinex","ETHUSD",1754070470080,6.723,3575.1,3574.7,0.14]
["bitfinex","ETHUSD",1754070470287,6.723,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754070470486,11.289,3575.1,3575.0,4.07790279]
["bitfinex","ETHUSD",1754070471211,6.723,3575.1,3575.0,4.07790279]
["bitfinex","ETHUSD",1754070471379,11.288,3575.1,3575.0,4.07790279]
["bitfinex","ETHUSD",1754070472018,4.565,3575.1,3575.0,4.07790279]
["bitfinex","ETHUSD",1754070472185,6.724,3576.3,3575.2,3.0]
["bitfinex","ETHUSD",1754070472523,4.565,3576.2,3575.8,2.79652319]
["bitfinex","ETHUSD",1754070472825,4.565,3576.2,3575.0,0.84151966]
["bitfinex","ETHUSD",1754070472826,4.565,3576.2,3576.1,0.14]
["bitfinex","ETHUSD",1754070473479,6.01792,3576.2,3576.1,0.14]
["bitfinex","ETHUSD",1754070473675,6.84812,3576.2,3575.4,2.79687209]
["bitfinex","ETHUSD",1754070473874,7.29742,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754070474114,7.29742,3576.2,3574.8,4.2807]
["bitfinex","ETHUSD",1754070474115,1.2795,3576.1,3574.8,1.2807]
["bitfinex","ETHUSD",1754070474446,0.8302,3576.0,3575.6,0.14]
["bitfinex","ETHUSD",1754070474581,4.564,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1754070474782,0.8302,3575.8,3575.6,0.14]
["bitfinex","ETHUSD",1754070474996,4.564,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1754070475209,0.6120142,3575.8,3575.6,0.14]
["bitfinex","ETHUSD",1754070475378,1.4422142,3575.8,3575.1,2.79706575]
["bitfinex","ETHUSD",1754070475580,1.4422142,3575.8,3575.5,0.14]
["bitfinex","ETHUSD",1754070476927,0.6120142,3575.8,3575.5,0.14]
["bitfinex","ETHUSD",1754070477432,3.2402,3575.7,3575.5,0.14]
["bitfinex","ETHUSD",1754070477633,10.07678483,3575.6,3575.5,0.14]
["bitfinex","ETHUSD",1754070477789,0.55,3575.3,3573.7,1.2807]
["bitfinex","ETHUSD",1754070477994,7.28005142,3575.6,3574.7,0.14]
["bitfinex","ETHUSD",1754070477995,8.1125,3575.2,3574.7,0.14]
["bitfinex","ETHUSD",1754070478196,4.563,3575.1,3574.7,0.14]
["bitfinex","ETHUSD",1754070478427,4.563,3575.1,3572.9,2.79884687]
["bitfinex","ETHUSD",1754070478428,2.79734203,3574.9,3572.9,2.79884687]
["bitfinex","ETHUSD",1754070478613,0.14,3574.7,3574.2,0.14]
["bitfinex","ETHUSD",1754070478919,2.9602,3574.6,3574.2,0.14]
["bitfinex","ETHUSD",1754070479121,4.563,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754070480545,2.13,3574.6,3574.2,0.14]
["bitfinex","ETHUSD",1754070480546,2.13,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754070480845,4.563,3574.6,3574.5,4.07829406]
["bitfinex","ETHUSD",1754070481719,4.563,3574.6,3574.4,0.14]
["bitfinex","ETHUSD",1754070481720,5.0193,3574.6,3574.4,0.14]
["bitfinex","ETHUSD",1754070482030,5.0193,3574.6,3573.2,7.18269091]
["bitfinex","ETHUSD",1754070482031,5.3932,3574.5,3573.2,7.18269091]
["bitfinex","ETHUSD",1754070482215,4.563,3574.5,3573.7,3.0]
["bitfinex","ETHUSD",1754070482394,4.563,3574.5,3573.8,1.2807]
["bitfinex","ETHUSD",1754070482595,4.563,3574.5,3574.3,2.79773141]
["bitfinex","ETHUSD",1754070483237,4.563,3574.5,3573.4,3.0]
["bitfinex","ETHUSD",1754070483238,1.8295,3574.4,3573.0,1.2807]
["bitfinex","ETHUSD",1754070483394,2.79800705,3574.0,3573.0,4.07946379]
["bitfinex","ETHUSD",1754070483592,9.07511833,3573.9,3572.6,0.815]
["bitfinex","ETHUSD",1754070483827,0.8302,3573.8,3572.8,2.79885152]
["bitfinex","ETHUSD",1754070484042,0.8302,3573.8,3572.9,2.79883204]
["bitfinex","ETHUSD",1754070484206,0.8302,3573.8,3572.6,0.815]
["bitfinex","ETHUSD",1754070484404,0.8302,3573.8,3573.2,2.7985827]
["bitfinex","ETHUSD",1754070484655,1.50283007,3573.8,3573.2,2.7985827]
["bitfinex","ETHUSD",1754070484851,0.67263007,3573.8,3573.0,0.4657]
["bitfinex","ETHUSD",1754070485040,4.562,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754070485240,4.562,3573.7,3573.4,2.79845525]
["bitfinex","ETHUSD",1754070485241,4.562,3573.7,3573.5,2.79835541]
["bitfinex","ETHUSD",1754070485481,4.562,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754070485858,4.562,3573.7,3573.4,2.79839734]
["bitfinex","ETHUSD",1754070486193,4.562,3573.7,3573.2,1.2807]
["bitfinex","ETHUSD",1754070486479,0.8302,3573.6,3572.8,0.815]
["bitfinex","ETHUSD",1754070486643,0.4562,3573.7,3572.8,0.815]
["bitfinex","ETHUSD",1754070486844,4.562,3573.6,3573.4,2.79839505]
["bitfinex","ETHUSD",1754070487044,4.562,3573.5,3573.0,0.815]
["bitfinex","ETHUSD",1754070487244,1.3802,3574.3,3573.4,2.7983944]
["bitfinex","ETHUSD",1754070487441,1.3802,3574.3,3573.1,1.2807]
["bitfinex","ETHUSD",1754070487660,1.3802,3574.3,3573.0,2.79872827]
["bitfinex","ETHUSD",1754070487661,5.04495,3574.2,3573.6,2.79825964]
["bitfinex","ETHUSD",1754070487882,5.04495,3574.2,3573.4,2.79838802]
["bitfinex","ETHUSD",1754070488179,5.04495,3574.2,3573.2,0.4657]
["bitfinex","ETHUSD",1754070488180,4.62746268,3574.1,3572.8,0.4657]
["bitfinex","ETHUSD",1754070488391,4.62746268,3574.1,3573.0,2.798697]
["bitfinex","ETHUSD",1754070488590,0.55,3573.9,3573.0,2.798697]
["bitfinex","ETHUSD",1754070488791,4.562,3573.8,3572.8,0.4657]
["bitfinex","ETHUSD",1754070488953,0.8302,3573.7,3572.8,0.4657]
["bitfinex","ETHUSD",1754070489157,0.8302,3573.7,3573.2,2.79859772]
["bitfinex","ETHUSD",1754070489373,0.55,3573.9,3573.3,2.79849484]
["bitfinex","ETHUSD",1754070489571,4.86965188,3573.8,3573.3,2.79851886]
["bitfinex","ETHUSD",1754070489772,0.30765188,3573.8,3573.2,4.07929459]
["bitfinex","ETHUSD",1754070489978,0.55,3574.0,3573.2,1.2807]
["bitfinex","ETHUSD",1754070490183,4.562,3573.9,3573.2,1.2807]
["bitfinex","ETHUSD",1754070490353,4.562,3573.8,3573.3,0.815]
["bitfinex","ETHUSD",1754070490691,4.562,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754070490888,4.562,3573.8,3573.5,2.79837694]
["bitfinex","ETHUSD",1754070491050,4.562,3573.8,3573.6,2.79829324]
["bitfinex","ETHUSD",1754070491258,4.562,3573.7,3573.6,1.2807]
["bitfinex","ETHUSD",1754070491486,4.562,3573.7,3573.6,4.07896782]
["bitfinex","ETHUSD",1754070491875,4.562,3573.7,3573.6,4.21896782]
["bitfinex","ETHUSD",1754070492085,4.562,3573.7,3573.6,0.14]
["bitfinex","ETHUSD",1754070492284,5.0182,3573.7,3573.6,0.14]
["bitfinex","ETHUSD",1754070492591,4.562,3573.7,3573.6,0.14]
["bitfinex","ETHUSD",1754070492789,0.9702,3574.4,3573.6,1.4207]
["bitfinex","ETHUSD",1754070492976,4.562,3574.3,3573.8,2.79808771]
["bitfinex","ETHUSD",1754070493182,0.14,3574.4,3573.9,0.14]
["bitfinex","ETHUSD",1754070493378,6.722,3574.6,3574.3,2.79772668]
["bitfinex","ETHUSD",1754070493675,5.2482,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754070494258,2.13,3574.4,3574.3,4.0784506]
["bitfinex","ETHUSD",1754070494453,6.692,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754070494689,7.5222,3574.4,3574.1,2.79789792]
["bitfinex","ETHUSD",1754070494875,7.5222,3574.4,3574.2,0.14]
["bitfinex","ETHUSD",1754070495379,0.8302,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754070495579,2.69222,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754070495786,2.25462,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754070495992,2.25462,3574.3,3573.8,2.79813112]
["bitfinex","ETHUSD",1754070496174,2.25462,3574.3,3573.3,1.2807]
["bitfinex","ETHUSD",1754070496175,1.42442,3574.3,3574.0,0.14]
["bitfinex","ETHUSD",1754070496529,5.349,3574.2,3573.5,2.79835495]
["bitfinex","ETHUSD",1754070496666,5.349,3574.2,3573.3,4.07923215]
["bitfinex","ETHUSD",1754070496667,0.890342,3574.1,3573.9,0.14]
["bitfinex","ETHUSD",1754070496867,1.678342,3574.1,3573.9,0.14]
["bitfinex","ETHUSD",1754070497062,0.890342,3574.1,3573.7,0.14]
["bitfinex","ETHUSD",1754070497304,0.890342,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070497471,7.581342,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070497666,6.691,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070498187,6.691,3574.1,3574.0,3.99248545]
["bitfinex","ETHUSD",1754070498900,2.13,3574.1,3574.0,3.99248545]
["bitfinex","ETHUSD",1754070499404,6.691,3574.1,3574.0,4.13248545]
["bitfinex","ETHUSD",1754070499901,2.13,3574.9,3574.5,2.79759406]
["bitfinex","ETHUSD",1754070500201,2.13,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754070500400,2.13,3574.9,3574.8,4.13185929]
["bitfinex","ETHUSD",1754070500401,6.691,3574.9,3574.8,4.13185929]
["bitfinex","ETHUSD",1754070500703,2.13,3574.9,3574.8,2.93735929]
["bitfinex","ETHUSD",1754070501208,6.69,3574.9,3574.8,4.13185929]
["bitfinex","ETHUSD",1754070503082,2.13,3574.9,3574.8,4.13185929]
["bitfinex","ETHUSD",1754070503301,2.13,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754070503500,6.724,3576.0,3575.5,2.79681163]
["bitfinex","ETHUSD",1754070503689,0.788,3576.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754070503885,0.14,3576.8,3575.9,2.93649114]
["bitfinex","ETHUSD",1754070504092,6.723,3577.3,3576.7,0.14]
["bitfinex","ETHUSD",1754070504341,6.723,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754070504549,4.559,3577.2,3577.1,2.7955448]
["bitfinex","ETHUSD",1754070504741,4.559,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754070504940,4.559,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754070505804,4.559,3577.2,3577.1,2.93556064]
["bitfinex","ETHUSD",1754070506017,4.559,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754070506412,6.9128,3577.2,3576.5,2.79601894]
["bitfinex","ETHUSD",1754070506614,6.9128,3577.2,3576.8,0.14]
["bitfinex","ETHUSD",1754070506817,6.4752,3577.2,3576.8,0.14]
["bitfinex","ETHUSD",1754070507019,6.863,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754070507020,6.723,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754070507222,11.281,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754070507599,11.281,3577.3,3577.2,3.9899825]
["bitfinex","ETHUSD",1754070507836,11.281,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754070508518,11.281,3577.3,3577.1,0.14]
["bitfinex","ETHUSD",1754070508734,0.788,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754070508894,0.788,3577.2,3575.9,2.79649878]
["bitfinex","ETHUSD",1754070508895,0.55,3577.1,3575.9,2.79649878]
["bitfinex","ETHUSD",1754070509099,4.697,3577.0,3576.4,0.14]
["bitfinex","ETHUSD",1754070509398,0.788,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754070509732,0.788,3576.9,3575.9,2.79648482]
["bitfinex","ETHUSD",1754070509733,0.55,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754070509932,0.14,3576.5,3575.9,0.14]
["bitfinex","ETHUSD",1754070510117,4.557,3576.4,3576.3,0.14]
["bitfinex","ETHUSD",1754070510306,4.557,3576.4,3576.3,3.550586]
["bitfinex","ETHUSD",1754070510506,4.557,3576.4,3576.3,4.130686]
["bitfinex","ETHUSD",1754070511601,4.557,3576.4,3576.3,0.14]
["bitfinex","ETHUSD",1754070511833,4.557,3576.4,3575.2,0.20973308]
["bitfinex","ETHUSD",1754070511834,5.8007,3576.4,3575.9,2.79649291]
["bitfinex","ETHUSD",1754070512014,3.55,3577.2,3576.2,2.79621576]
["bitfinex","ETHUSD",1754070512015,4.556,3576.3,3576.2,2.79621576]
["bitfinex","ETHUSD",1754070512420,4.556,3576.3,3576.2,2.93621576]
["bitfinex","ETHUSD",1754070512926,4.556,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754070513100,4.556,3576.3,3576.2,2.93626419]
["bitfinex","ETHUSD",1754070513307,4.556,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754070514103,4.556,3576.3,3576.2,2.93626419]
["bitfinex","ETHUSD",1754070514340,4.556,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754070515023,0.14,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754070515227,4.556,3576.6,3576.2,0.14]
["bitfinex","ETHUSD",1754070515427,0.5484,3576.5,3576.2,0.14]
["bitfinex","ETHUSD",1754070515823,0.788,3577.1,3576.6,2.79595146]
["bitfinex","ETHUSD",1754070516023,0.55,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754070516318,0.55,3576.9,3575.6,0.4401]
["bitfinex","ETHUSD",1754070516319,0.55,3576.7,3575.7,2.79662216]
["bitfinex","ETHUSD",1754070516517,0.14,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754070516718,5.7806,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754070516957,0.55,3576.0,3575.8,0.14]
["bitfinex","ETHUSD",1754070517257,0.14,3575.9,3575.3,0.14]
["bitfinex","ETHUSD",1754070517459,4.74656,3575.8,3575.3,0.14]
["bitfinex","ETHUSD",1754070517629,0.788,3575.7,3575.3,0.14]
["bitfinex","ETHUSD",1754070517957,0.788,3575.6,3575.3,0.14]
["bitfinex","ETHUSD",1754070518339,0.788,3575.6,3575.3,2.93691962]
["bitfinex","ETHUSD",1754070518525,4.74656,3575.8,3575.5,2.79681163]
["bitfinex","ETHUSD",1754070518863,4.555,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070519368,4.555,3575.7,3575.1,0.4401]
["bitfinex","ETHUSD",1754070519528,4.555,3575.7,3575.4,2.93685555]
["bitfinex","ETHUSD",1754070519733,4.555,3575.7,3575.4,0.14]
["bitfinex","ETHUSD",1754070519734,0.788,3575.6,3575.4,0.14]
["bitfinex","ETHUSD",1754070519927,0.5343,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754070520120,0.5343,3575.5,3574.8,2.79735929]
["bitfinex","ETHUSD",1754070520435,0.788,3576.5,3575.1,5.79712455]
["bitfinex","ETHUSD",1754070520634,7.374,3576.4,3575.4,0.14]
["bitfinex","ETHUSD",1754070520849,0.14,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754070521035,0.14,3576.0,3574.9,2.79727574]
["bitfinex","ETHUSD",1754070521036,5.892,3575.9,3574.9,2.79727574]
["bitfinex","ETHUSD",1754070521334,2.13,3576.4,3574.8,1.1945]
["bitfinex","ETHUSD",1754070521335,6.684,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070521655,6.684,3575.8,3575.7,3.9911552]
["bitfinex","ETHUSD",1754070521855,4.554,3575.8,3575.7,4.1311552]
["bitfinex","ETHUSD",1754070523755,2.13,3576.5,3575.7,4.1311552]
["bitfinex","ETHUSD",1754070523756,2.13,3576.5,3576.0,2.79636189]
["bitfinex","ETHUSD",1754070523957,4.553,3576.4,3576.0,2.79636189]
["bitfinex","ETHUSD",1754070524158,4.553,3576.4,3575.8,2.79653735]
["bitfinex","ETHUSD",1754070524159,4.553,3576.4,3576.2,2.79621476]
["bitfinex","ETHUSD",1754070524458,4.553,3576.4,3576.2,2.93621794]
["bitfinex","ETHUSD",1754070524666,2.13,3576.5,3576.2,2.93621794]
["bitfinex","ETHUSD",1754070524957,2.13,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754070525169,2.13,3576.5,3576.4,2.79610074]
["bitfinex","ETHUSD",1754070525170,4.553,3576.5,3576.4,2.79610074]
["bitfinex","ETHUSD",1754070525324,4.553,3576.5,3576.4,0.14]
["bitfinex","ETHUSD",1754070525522,6.80558,3576.5,3576.4,0.14]
["bitfinex","ETHUSD",1754070526342,0.55,3576.1,3575.3,0.14]
["bitfinex","ETHUSD",1754070526547,0.55,3575.9,3575.3,0.14]
["bitfinex","ETHUSD",1754070526861,5.18065,3575.8,3575.2,0.7739]
["bitfinex","ETHUSD",1754070527160,4.553,3575.7,3575.2,0.7739]
["bitfinex","ETHUSD",1754070527331,0.14,3576.3,3575.8,2.79654078]
["bitfinex","ETHUSD",1754070527526,5.2898,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754070527733,0.7378,3576.1,3575.8,0.14]
["bitfinex","ETHUSD",1754070528244,0.7378,3576.0,3575.8,0.14]
["bitfinex","ETHUSD",1754070528450,1.07898,3575.9,3575.3,0.14]
["bitfinex","ETHUSD",1754070528639,4.552,3575.8,3575.4,2.79684395]
["bitfinex","ETHUSD",1754070528835,4.552,3575.8,3575.6,2.79669358]
["bitfinex","ETHUSD",1754070529056,1.2878,3576.4,3575.6,3.57059358]
["bitfinex","ETHUSD",1754070529244,5.130258,3576.3,3575.7,2.93663883]
["bitfinex","ETHUSD",1754070529449,5.130258,3576.3,3575.4,2.79688604]
["bitfinex","ETHUSD",1754070529450,1.2878,3576.2,3575.4,2.79688604]
["bitfinex","ETHUSD",1754070529668,0.14,3576.1,3575.6,0.14]
["bitfinex","ETHUSD",1754070529834,0.7378,3576.0,3575.6,0.14]
["bitfinex","ETHUSD",1754070530162,4.552,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1754070530370,0.54298,3575.8,3575.6,0.14]
["bitfinex","ETHUSD",1754070530966,1.1735,3575.7,3575.1,2.79709367]
["bitfinex","ETHUSD",1754070531169,0.7378,3575.7,3575.3,2.9369635]
["bitfinex","ETHUSD",1754070531342,0.7378,3575.6,3575.3,2.9369635]
["bitfinex","ETHUSD",1754070531543,4.552,3575.5,3575.3,0.14]
["bitfinex","ETHUSD",1754070531743,4.552,3575.5,3575.3,2.93694745]
["bitfinex","ETHUSD",1754070532667,0.68298,3575.8,3575.3,0.5798]
["bitfinex","ETHUSD",1754070532848,4.552,3575.7,3575.3,4.15066808]
["bitfinex","ETHUSD",1754070533047,0.14,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070533248,4.552,3575.8,3575.7,2.93664688]
["bitfinex","ETHUSD",1754070533646,4.552,3575.8,3575.7,0.14]
["bitfinex","ETHUSD",1754070533870,5.2898,3575.8,3575.2,2.79702557]
["bitfinex","ETHUSD",1754070534079,0.4552,3575.7,3575.3,0.14]
["bitfinex","ETHUSD",1754070534374,0.7378,3575.6,3575.3,0.14]
["bitfinex","ETHUSD",1754070534678,0.55,3575.4,3574.2,1.2137]
["bitfinex","ETHUSD",1754070534980,0.55,3575.4,3574.9,0.14]
["bitfinex","ETHUSD",1754070534981,6.681,3575.3,3574.9,0.14]
["bitfinex","ETHUSD",1754070535181,7.4188,3575.3,3574.9,0.14]
["bitfinex","ETHUSD",1754070535364,7.4188,3575.3,3574.4,3.0]
["bitfinex","ETHUSD",1754070535365,0.55,3575.1,3574.4,2.79762156]
["bitfinex","ETHUSD",1754070535564,7.66145,3575.0,3574.5,0.14]
["bitfinex","ETHUSD",1754070536074,8.39925,3575.0,3574.5,0.14]
["bitfinex","ETHUSD",1754070536477,8.39925,3575.0,3574.5,2.93758917]
["bitfinex","ETHUSD",1754070536682,8.39925,3575.0,3574.5,0.14]
["bitfinex","ETHUSD",1754070537265,8.39925,3575.0,3573.9,0.7739]
["bitfinex","ETHUSD",1754070537266,1.2878,3574.9,3574.3,0.14]
["bitfinex","ETHUSD",1754070537467,1.3006469,3574.8,3574.3,0.14]
["bitfinex","ETHUSD",1754070537910,0.7378,3574.7,3574.3,0.14]
["bitfinex","ETHUSD",1754070538068,4.55,3574.6,3574.3,0.14]
["bitfinex","ETHUSD",1754070538403,6.68,3574.6,3574.3,0.14]
["bitfinex","ETHUSD",1754070538588,6.68,3574.6,3574.3,2.93774708]
["bitfinex","ETHUSD",1754070538787,6.68,3574.6,3574.3,0.14]
["bitfinex","ETHUSD",1754070539322,0.7378,3574.5,3573.8,2.79811024]
["bitfinex","ETHUSD",1754070539613,0.7378,3574.5,3574.0,0.14]
["bitfinex","ETHUSD",1754070539844,2.13,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754070540004,2.13,3574.4,3574.3,4.0114506]
["bitfinex","ETHUSD",1754070540204,2.13,3574.4,3574.3,4.86035709]
["bitfinex","ETHUSD",1754070540404,2.13,3574.4,3574.3,4.83237959]
["bitfinex","ETHUSD",1754070540619,2.13,3574.4,3574.3,4.1514506]
["bitfinex","ETHUSD",1754070541087,2.13,3574.4,3574.3,2.9377506]
["bitfinex","ETHUSD",1754070541603,2.13,3574.4,3574.3,4.1514506]
["bitfinex","ETHUSD",1754070541933,2.13,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754070542338,2.13,3574.4,3574.3,2.9377506]
["bitfinex","ETHUSD",1754070542636,6.68,3574.4,3574.3,4.1514506]
["bitfinex","ETHUSD",1754070542996,6.68,3574.4,3574.3,4.84638619]
["bitfinex","ETHUSD",1754070544142,6.68,3574.4,3574.3,2.9377506]
["bitfinex","ETHUSD",1754070544618,6.68,3574.4,3574.3,4.1514506]
["bitfinex","ETHUSD",1754070544832,6.68,3574.4,3574.3,2.9377506]
["bitfinex","ETHUSD",1754070545726,6.68,3574.4,3574.3,4.1514506]
["bitfinex","ETHUSD",1754070546239,6.679,3574.4,3574.3,4.1514506]
["bitfinex","ETHUSD",1754070547601,6.679,3574.4,3574.3,2.9377506]
["bitfinex","ETHUSD",1754070548512,6.679,3574.4,3574.3,4.1514506]
["bitfinex","ETHUSD",1754070549139,6.679,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754070549342,7.01996348,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754070549646,2.47096348,3574.4,3574.3,3.7116506]
["bitfinex","ETHUSD",1754070549816,6.679,3574.4,3574.3,4.1514506]
["bitfinex","ETHUSD",1754070550202,2.13,3574.4,3574.3,2.9377506]
["bitfinex","ETHUSD",1754070550402,0.74052858,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754070550606,0.74052858,3574.6,3574.5,7.01129406]
["bitfinex","ETHUSD",1754070550843,0.74052858,3574.6,3574.5,7.15129406]
["bitfinex","ETHUSD",1754070551815,0.74052858,3574.6,3574.5,8.14619853]
["bitfinex","ETHUSD",1754070552242,7.4578,3576.3,3575.2,2.79701433]
["bitfinex","ETHUSD",1754070552443,5.2858,3576.2,3574.6,0.7739]
["bitfinex","ETHUSD",1754070552645,5.2858,3576.2,3575.1,0.14]
["bitfinex","ETHUSD",1754070552646,0.14,3575.6,3575.1,0.14]
["bitfinex","ETHUSD",1754070552842,5.7215,3575.5,3575.1,0.14]
["bitfinex","ETHUSD",1754070553067,5.7215,3575.5,3575.0,2.79719498]
["bitfinex","ETHUSD",1754070553068,2.30965,3575.4,3575.0,2.79719498]
["bitfinex","ETHUSD",1754070553371,0.7378,3575.3,3575.1,2.93707371]
["bitfinex","ETHUSD",1754070553668,4.547,3575.2,3575.1,2.93707371]
["bitfinex","ETHUSD",1754070553876,5.2848,3575.2,3575.1,2.93707371]
["bitfinex","ETHUSD",1754070554057,0.7378,3576.2,3575.1,0.14]
["bitfinex","ETHUSD",1754070554263,4.687,3576.1,3575.6,2.79671699]
["bitfinex","ETHUSD",1754070554474,5.4248,3576.1,3575.8,2.79656361]
["bitfinex","ETHUSD",1754070554639,5.2848,3576.1,3575.8,2.93656361]
["bitfinex","ETHUSD",1754070554834,6.86,3576.3,3575.9,2.7964879]
["bitfinex","ETHUSD",1754070555042,4.547,3576.2,3576.0,2.79641341]
["bitfinex","ETHUSD",1754070555237,6.72,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070555549,6.72,3576.3,3575.8,0.7739]
["bitfinex","ETHUSD",1754070555550,11.267,3576.3,3576.1,0.14]
["bitfinex","ETHUSD",1754070555882,11.267,3576.3,3574.8,4.547]
["bitfinex","ETHUSD",1754070555883,12.3937,3576.3,3574.8,4.547]
["bitfinex","ETHUSD",1754070556172,12.3937,3576.3,3576.0,2.79634324]
["bitfinex","ETHUSD",1754070556371,12.3937,3576.3,3575.9,2.79647524]
["bitfinex","ETHUSD",1754070556665,13.1863,3576.3,3575.5,1.2319]
["bitfinex","ETHUSD",1754070556870,13.1863,3576.3,3575.9,0.14]
["bitfinex","ETHUSD",1754070557039,1.33263,3576.2,3575.9,0.14]
["bitfinex","ETHUSD",1754070558086,1.33263,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754070558294,11.267,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070558585,11.267,3576.3,3576.2,4.02816419]
["bitfinex","ETHUSD",1754070558734,11.267,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070559164,4.547,3576.3,3576.2,4.02816419]
["bitfinex","ETHUSD",1754070559741,4.547,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070560476,5.7943,3576.3,3576.1,0.14]
["bitfinex","ETHUSD",1754070560677,5.7943,3576.3,3576.1,2.93633914]
["bitfinex","ETHUSD",1754070560858,5.7943,3576.3,3576.1,2.93632354]
["bitfinex","ETHUSD",1754070561357,5.7943,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070561560,4.547,3576.3,3576.1,2.93631592]
["bitfinex","ETHUSD",1754070561763,4.547,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070564189,5.3396,3576.3,3575.4,4.2319]
["bitfinex","ETHUSD",1754070564393,5.3396,3576.3,3576.0,0.14]
["bitfinex","ETHUSD",1754070564707,5.88756,3576.3,3576.0,2.93642035]
["bitfinex","ETHUSD",1754070564852,5.88756,3576.3,3576.0,0.14]
["bitfinex","ETHUSD",1754070565056,5.88756,3576.3,3563.1,0.071]
["bitfinex","ETHUSD",1754070565057,1.3426,3576.2,3574.8,2.79733258]
["bitfinex","ETHUSD",1754070565260,0.69,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754070565583,4.73813,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754070565757,0.7926,3575.8,3575.5,0.14]
["bitfinex","ETHUSD",1754070566259,0.7926,3575.8,3574.6,2.79749381]
["bitfinex","ETHUSD",1754070566260,0.7926,3575.8,3575.3,0.14]
["bitfinex","ETHUSD",1754070566457,0.4687,3575.7,3575.3,0.14]
["bitfinex","ETHUSD",1754070566658,5.093,3575.6,3574.8,2.79731631]
["bitfinex","ETHUSD",1754070566867,0.14,3575.5,3575.0,0.14]
["bitfinex","ETHUSD",1754070567212,0.7926,3575.4,3575.0,0.14]
["bitfinex","ETHUSD",1754070567380,0.6087,3575.5,3575.0,0.14]
["bitfinex","ETHUSD",1754070567381,0.6087,3575.5,3575.0,2.93713355]
["bitfinex","ETHUSD",1754070567692,0.7926,3575.3,3575.0,2.93713468]
["bitfinex","ETHUSD",1754070567878,4.542,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754070568795,4.542,3575.3,3575.2,2.79697822]
["bitfinex","ETHUSD",1754070568991,4.542,3575.4,3575.2,4.02887822]
["bitfinex","ETHUSD",1754070569171,4.542,3575.4,3575.3,4.02886808]
["bitfinex","ETHUSD",1754070571316,4.541,3575.7,3575.6,2.7967299]
["bitfinex","ETHUSD",1754070571884,5.7877,3575.7,3575.4,2.79688441]
["bitfinex","ETHUSD",1754070572080,5.7877,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070572299,5.7877,3575.7,3575.5,2.79678778]
["bitfinex","ETHUSD",1754070572527,4.541,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070572894,4.541,3575.7,3575.3,2.79696808]
["bitfinex","ETHUSD",1754070573217,4.541,3575.7,3575.5,2.79677993]
["bitfinex","ETHUSD",1754070573627,4.541,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070573928,4.541,3575.7,3575.5,2.79679607]
["bitfinex","ETHUSD",1754070574086,4.541,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070574288,4.541,3575.7,3575.6,4.02863341]
["bitfinex","ETHUSD",1754070575086,4.541,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070575490,6.721,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754070575709,4.54,3576.8,3576.7,3.55497329]
["bitfinex","ETHUSD",1754070575923,4.54,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754070576299,4.54,3576.9,3576.4,1.2319]
["bitfinex","ETHUSD",1754070576517,4.54,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754070576916,5.07326,3576.9,3575.9,4.539]
["bitfinex","ETHUSD",1754070577126,5.3326,3576.9,3576.4,2.79605169]
["bitfinex","ETHUSD",1754070577327,1.2613,3576.8,3575.8,4.02845911]
["bitfinex","ETHUSD",1754070577624,1.2613,3576.8,3576.3,2.79611444]
["bitfinex","ETHUSD",1754070577790,0.7926,3576.7,3576.1,2.79633874]
["bitfinex","ETHUSD",1754070577991,0.7926,3576.7,3575.9,2.79644795]
["bitfinex","ETHUSD",1754070578193,0.859704,3576.6,3575.9,2.79644795]
["bitfinex","ETHUSD",1754070578529,5.3316,3576.5,3575.9,2.79644795]
["bitfinex","ETHUSD",1754070578733,5.3316,3576.5,3575.9,2.79648531]
["bitfinex","ETHUSD",1754070578931,3.4726,3576.4,3575.8,2.79653967]
["bitfinex","ETHUSD",1754070579141,3.4726,3576.4,3575.9,2.7964308]
["bitfinex","ETHUSD",1754070579442,0.7926,3576.3,3575.8,2.79655007]
["bitfinex","ETHUSD",1754070579643,3.52803,3576.4,3575.0,0.7591]
["bitfinex","ETHUSD",1754070579644,1.2613,3576.2,3575.0,0.7591]
["bitfinex","ETHUSD",1754070579947,6.668,3576.1,3575.0,3.55626202]
["bitfinex","ETHUSD",1754070580242,6.668,3576.1,3575.5,2.79680966]
["bitfinex","ETHUSD",1754070580455,0.74606,3576.0,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070580604,0.74606,3576.0,3575.1,0.4728]
["bitfinex","ETHUSD",1754070580999,0.74606,3576.0,3575.5,2.79674894]
["bitfinex","ETHUSD",1754070581237,1.53866,3576.0,3575.6,2.93672761]
["bitfinex","ETHUSD",1754070581459,1.53866,3576.0,3575.6,0.14]
["bitfinex","ETHUSD",1754070581742,0.66569807,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1754070581930,0.55,3575.7,3574.4,0.4728]
["bitfinex","ETHUSD",1754070582130,0.55,3575.5,3574.4,1.2319]
["bitfinex","ETHUSD",1754070582434,4.537,3575.6,3574.5,1.2319]
["bitfinex","ETHUSD",1754070582638,4.537,3575.6,3575.2,0.14]
["bitfinex","ETHUSD",1754070582825,0.14,3575.7,3575.2,1.3719]
["bitfinex","ETHUSD",1754070583000,0.14,3575.7,3574.7,2.7973984]
["bitfinex","ETHUSD",1754070583001,0.55,3576.1,3575.7,2.79663401]
["bitfinex","ETHUSD",1754070583204,4.537,3576.0,3575.7,2.79663352]
["bitfinex","ETHUSD",1754070583535,4.537,3576.0,3575.6,2.79672628]
["bitfinex","ETHUSD",1754070583734,4.537,3576.0,3575.6,2.79672977]
["bitfinex","ETHUSD",1754070584248,0.7926,3576.7,3576.0,2.79642058]
["bitfinex","ETHUSD",1754070584550,0.7926,3576.7,3575.8,2.79655603]
["bitfinex","ETHUSD",1754070584551,0.14,3576.5,3575.9,0.14]
["bitfinex","ETHUSD",1754070584910,0.14,3576.5,3575.9,2.93649596]
["bitfinex","ETHUSD",1754070585110,0.14,3576.5,3575.9,0.14]
["bitfinex","ETHUSD",1754070585342,0.7926,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754070585656,0.14,3576.2,3575.7,0.14]
["bitfinex","ETHUSD",1754070585953,0.55,3576.0,3574.9,0.4433]
["bitfinex","ETHUSD",1754070586158,0.55,3575.7,3574.4,0.20878321]
["bitfinex","ETHUSD",1754070586306,0.14,3575.5,3575.2,2.79699762]
["bitfinex","ETHUSD",1754070586506,0.14,3575.5,3575.1,2.79709484]
["bitfinex","ETHUSD",1754070586748,0.14,3575.5,3575.0,2.93717448]
["bitfinex","ETHUSD",1754070586951,4.536,3575.6,3575.0,2.93717448]
["bitfinex","ETHUSD",1754070587247,4.676,3575.6,3575.0,0.14]
["bitfinex","ETHUSD",1754070587421,4.676,3575.6,3575.3,2.79692409]
["bitfinex","ETHUSD",1754070587618,4.676,3575.6,3575.2,2.79701484]
["bitfinex","ETHUSD",1754070587825,4.535,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754070588062,0.14,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754070588213,4.535,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754070588408,0.87332598,3576.3,3575.9,2.79649878]
["bitfinex","ETHUSD",1754070588656,5.3188,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754070588953,1.3338,3576.1,3575.6,2.79672274]
["bitfinex","ETHUSD",1754070589110,0.14,3576.0,3575.6,2.79672274]
["bitfinex","ETHUSD",1754070589916,0.14,3576.0,3575.7,2.79664699]
["bitfinex","ETHUSD",1754070590157,0.14,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754070590363,0.14,3576.0,3575.6,1.2092]
["bitfinex","ETHUSD",1754070590571,0.14,3576.0,3575.8,2.79651437]
["bitfinex","ETHUSD",1754070590846,0.14,3576.2,3576.0,2.79641997]
["bitfinex","ETHUSD",1754070591051,4.535,3576.1,3575.9,2.79646885]
["bitfinex","ETHUSD",1754070591254,4.535,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754070591443,5.0025,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754070591622,5.0025,3576.1,3575.8,1.2092]
["bitfinex","ETHUSD",1754070591818,4.535,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754070592025,4.535,3576.1,3575.7,0.9059]
["bitfinex","ETHUSD",1754070592223,4.535,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754070592549,5.3188,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754070592754,0.55,3575.9,3575.7,0.14]
["bitfinex","ETHUSD",1754070593057,0.55,3575.7,3575.1,2.79706887]
["bitfinex","ETHUSD",1754070593361,2.13,3575.6,3575.2,0.14]
["bitfinex","ETHUSD",1754070593563,2.13,3575.6,3575.2,2.93704416]
["bitfinex","ETHUSD",1754070593778,2.13,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754070593926,2.13,3575.6,3575.5,4.14601163]
["bitfinex","ETHUSD",1754070594122,6.663,3575.6,3575.5,4.84030263]
["bitfinex","ETHUSD",1754070596071,6.163,3575.6,3575.5,4.84030263]
["bitfinex","ETHUSD",1754070597570,1.63,3575.6,3575.5,4.84030263]
["bitfinex","ETHUSD",1754070597734,6.163,3575.6,3575.5,4.84030263]
["bitfinex","ETHUSD",1754070599563,4.533,3575.6,3575.5,4.84030263]
["bitfinex","ETHUSD",1754070599758,1.13,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754070599958,1.13,3576.4,3576.3,4.005386]
["bitfinex","ETHUSD",1754070600173,7.02,3578.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754070600174,1.13,3577.9,3576.9,2.79571696]
["bitfinex","ETHUSD",1754070600404,1.13,3577.9,3576.3,4.91732767]
["bitfinex","ETHUSD",1754070600405,4.531,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754070600533,6.72,3578.3,3577.7,0.4433]
["bitfinex","ETHUSD",1754070600733,4.531,3578.2,3578.0,2.7947928]
["bitfinex","ETHUSD",1754070600985,1.13,3579.5,3577.8,0.02795013]
["bitfinex","ETHUSD",1754070600986,4.531,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754070601156,4.53,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754070601469,4.53,3578.4,3578.3,4.00382314]
["bitfinex","ETHUSD",1754070601675,6.72,3579.6,3579.3,2.79378698]
["bitfinex","ETHUSD",1754070601853,4.53,3579.5,3578.7,1.2092]
["bitfinex","ETHUSD",1754070602054,4.53,3579.5,3579.3,2.79383646]
["bitfinex","ETHUSD",1754070602248,6.72,3579.6,3578.7,1.2092]
["bitfinex","ETHUSD",1754070602450,4.53,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754070602769,4.53,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1754070602970,0.7838,3579.8,3578.8,3.0]
["bitfinex","ETHUSD",1754070603171,0.7838,3579.8,3578.6,3.0]
["bitfinex","ETHUSD",1754070603172,4.529,3579.7,3578.6,3.0]
["bitfinex","ETHUSD",1754070603342,4.529,3579.7,3579.1,2.79394275]
["bitfinex","ETHUSD",1754070603541,4.529,3579.7,3579.0,2.79407655]
["bitfinex","ETHUSD",1754070603741,4.529,3579.7,3578.4,3.0]
["bitfinex","ETHUSD",1754070603742,4.529,3579.7,3578.4,1.2092]
["bitfinex","ETHUSD",1754070603943,0.7838,3579.6,3578.4,1.2092]
["bitfinex","ETHUSD",1754070604390,4.528,3579.5,3578.4,1.2092]
["bitfinex","ETHUSD",1754070605195,4.528,3579.5,3578.9,2.79414083]
["bitfinex","ETHUSD",1754070605340,0.53118,3579.5,3578.9,2.79409663]
["bitfinex","ETHUSD",1754070605547,0.53118,3579.5,3578.3,3.0]
["bitfinex","ETHUSD",1754070605548,5.3108,3579.4,3577.7,1.41809287]
["bitfinex","ETHUSD",1754070605745,0.55,3579.1,3577.4,1.2092]
["bitfinex","ETHUSD",1754070605975,0.55,3578.9,3577.4,1.2092]
["bitfinex","ETHUSD",1754070606177,0.55,3578.7,3578.0,2.79485218]
["bitfinex","ETHUSD",1754070606379,0.55,3578.7,3577.4,0.20517571]
["bitfinex","ETHUSD",1754070606380,1.2915,3578.6,3577.4,0.20517571]
["bitfinex","ETHUSD",1754070606675,4.55768797,3578.5,3577.0,1.2092]
["bitfinex","ETHUSD",1754070606860,0.55,3578.4,3577.0,1.2092]
["bitfinex","ETHUSD",1754070607060,0.55,3578.2,3577.3,2.79538241]
["bitfinex","ETHUSD",1754070607277,4.527,3578.3,3577.2,3.0]
["bitfinex","ETHUSD",1754070607474,0.7838,3578.1,3577.4,2.79526989]
["bitfinex","ETHUSD",1754070607694,0.7838,3578.1,3577.3,2.79539903]
["bitfinex","ETHUSD",1754070607869,0.7838,3578.1,3577.4,2.79530117]
["bitfinex","ETHUSD",1754070608046,0.7838,3578.1,3577.0,1.2092]
["bitfinex","ETHUSD",1754070608589,0.7838,3578.1,3577.2,2.79541896]
["bitfinex","ETHUSD",1754070608792,1.33245969,3578.0,3576.6,1.2092]
["bitfinex","ETHUSD",1754070608955,0.7838,3577.9,3577.1,2.79550134]
["bitfinex","ETHUSD",1754070609160,4.525,3577.8,3577.0,2.79562089]
["bitfinex","ETHUSD",1754070609571,0.7838,3577.7,3576.8,2.79577656]
["bitfinex","ETHUSD",1754070609911,0.14,3577.4,3576.9,0.14]
["bitfinex","ETHUSD",1754070610066,5.3088,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754070610265,0.7838,3577.2,3576.8,0.14]
["bitfinex","ETHUSD",1754070610502,0.7838,3577.1,3576.8,0.14]
["bitfinex","ETHUSD",1754070610762,1.88498296,3577.1,3576.8,0.14]
["bitfinex","ETHUSD",1754070610958,0.7838,3577.0,3576.8,0.14]
["bitfinex","ETHUSD",1754070611200,0.7838,3577.0,3576.1,1.2092]
["bitfinex","ETHUSD",1754070611397,3.1515541,3578.4,3576.1,1.2092]
["bitfinex","ETHUSD",1754070611398,4.525,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754070611598,4.524,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754070611819,0.14,3578.0,3577.6,2.79514366]
["bitfinex","ETHUSD",1754070612110,5.3078,3577.9,3577.1,0.69912153]
["bitfinex","ETHUSD",1754070612273,4.664,3577.8,3577.0,0.20958912]
["bitfinex","ETHUSD",1754070612662,5.4478,3577.8,3577.2,0.14]
["bitfinex","ETHUSD",1754070612857,5.4478,3577.8,3576.7,4.00500409]
["bitfinex","ETHUSD",1754070612858,0.55,3577.7,3576.8,2.79579512]
["bitfinex","ETHUSD",1754070613069,0.14,3577.4,3576.9,0.14]
["bitfinex","ETHUSD",1754070613286,4.524,3577.3,3577.0,2.79562804]
["bitfinex","ETHUSD",1754070613482,4.524,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754070613696,5.3078,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754070614997,5.3078,3577.3,3576.9,2.93570511]
["bitfinex","ETHUSD",1754070615297,5.3078,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754070615503,5.3078,3577.3,3576.9,2.93570603]
["bitfinex","ETHUSD",1754070615802,5.3078,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754070616813,5.06878,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754070617013,5.06878,3577.3,3576.9,2.93566645]
["bitfinex","ETHUSD",1754070617322,4.522,3577.2,3577.0,0.14]
["bitfinex","ETHUSD",1754070617820,4.522,3577.2,3577.0,2.93558763]
["bitfinex","ETHUSD",1754070618229,0.7209,3578.5,3577.2,2.7954825]
["bitfinex","ETHUSD",1754070618368,4.522,3578.4,3578.0,2.79483445]
["bitfinex","ETHUSD",1754070618568,4.522,3578.3,3578.1,2.79473152]
["bitfinex","ETHUSD",1754070618793,4.522,3578.3,3578.0,2.93482772]
["bitfinex","ETHUSD",1754070619314,1.1912,3579.2,3578.4,2.79448802]
["bitfinex","ETHUSD",1754070619474,0.14,3578.8,3578.2,0.14]
["bitfinex","ETHUSD",1754070619670,0.7209,3578.7,3578.2,0.14]
["bitfinex","ETHUSD",1754070619889,5.3829,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754070620289,0.7209,3578.5,3578.1,0.14]
["bitfinex","ETHUSD",1754070620682,4.662,3578.6,3577.7,0.7109]
["bitfinex","ETHUSD",1754070620881,0.7209,3578.5,3578.0,0.14]
["bitfinex","ETHUSD",1754070621121,4.662,3578.6,3578.0,0.14]
["bitfinex","ETHUSD",1754070621295,0.7209,3578.4,3578.0,2.93485684]
["bitfinex","ETHUSD",1754070621634,1.7412,3578.3,3577.1,1.1857]
["bitfinex","ETHUSD",1754070621840,0.14,3578.1,3577.6,0.14]
["bitfinex","ETHUSD",1754070622132,0.14,3577.8,3577.3,2.93537368]
["bitfinex","ETHUSD",1754070622336,4.52,3577.7,3577.4,1.1857]
["bitfinex","ETHUSD",1754070622635,4.52,3577.7,3577.4,3.27011164]
["bitfinex","ETHUSD",1754070622930,4.52,3577.7,3577.5,0.7109]
["bitfinex","ETHUSD",1754070623097,4.52,3577.7,3577.5,3.98091606]
["bitfinex","ETHUSD",1754070623297,4.52,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754070623534,4.52,3577.7,3577.4,2.79532253]
["bitfinex","ETHUSD",1754070623743,4.52,3577.7,3577.4,2.93529843]
["bitfinex","ETHUSD",1754070623917,4.52,3577.7,3577.4,4.12099843]
["bitfinex","ETHUSD",1754070624123,4.52,3577.7,3577.4,1.3257]
["bitfinex","ETHUSD",1754070626653,1.1912,3577.6,3577.1,2.79555533]
["bitfinex","ETHUSD",1754070626822,0.7209,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754070627022,0.55,3577.4,3576.1,0.20583312]
["bitfinex","ETHUSD",1754070627254,0.14,3577.0,3576.5,0.14]
["bitfinex","ETHUSD",1754070627457,4.518,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754070627629,5.2389,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754070627955,4.518,3576.9,3576.5,0.8509]
["bitfinex","ETHUSD",1754070628176,4.518,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754070628462,4.518,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754070628642,4.518,3576.8,3576.7,2.9358127]
["bitfinex","ETHUSD",1754070628817,4.518,3576.8,3576.7,4.12157329]
["bitfinex","ETHUSD",1754070629013,4.518,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754070630559,5.3789,3576.8,3576.3,0.14]
["bitfinex","ETHUSD",1754070630729,4.658,3576.8,3576.6,2.79589038]
["bitfinex","ETHUSD",1754070630923,4.518,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754070631642,4.518,3576.8,3576.2,0.7109]
["bitfinex","ETHUSD",1754070631643,5.2389,3576.8,3576.1,2.79631413]
["bitfinex","ETHUSD",1754070631822,5.3789,3576.8,3576.3,0.14]
["bitfinex","ETHUSD",1754070632143,0.7209,3576.7,3575.9,2.79648766]
["bitfinex","ETHUSD",1754070632342,0.7209,3576.7,3575.7,1.1857]
["bitfinex","ETHUSD",1754070632569,5.57322,3576.8,3575.7,1.1857]
["bitfinex","ETHUSD",1754070632570,5.10292,3576.8,3575.7,1.1857]
["bitfinex","ETHUSD",1754070632720,0.14,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754070633158,3.51686981,3576.6,3575.4,0.7109]
["bitfinex","ETHUSD",1754070633335,0.14,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754070633530,4.516,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754070633736,4.516,3576.2,3575.8,2.93657167]
["bitfinex","ETHUSD",1754070633955,4.516,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754070634126,4.516,3576.2,3575.8,2.93656802]
["bitfinex","ETHUSD",1754070634451,4.516,3576.2,3575.9,2.79648689]
["bitfinex","ETHUSD",1754070634962,0.14,3576.3,3576.2,5.79626419]
["bitfinex","ETHUSD",1754070635471,4.516,3577.0,3576.8,2.7957948]
["bitfinex","ETHUSD",1754070635672,4.516,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754070636022,4.516,3577.0,3576.9,0.14]
["bitfinex","ETHUSD",1754070636247,4.516,3577.0,3576.9,2.93571696]
["bitfinex","ETHUSD",1754070636450,4.515,3577.0,3576.9,4.69455035]
["bitfinex","ETHUSD",1754070636757,4.515,3577.0,3576.9,2.9356924]
["bitfinex","ETHUSD",1754070636957,5.2359,3577.0,3576.2,2.79623615]
["bitfinex","ETHUSD",1754070637159,4.515,3577.0,3576.6,0.14]
["bitfinex","ETHUSD",1754070637345,4.515,3577.0,3576.8,2.79574295]
["bitfinex","ETHUSD",1754070637545,4.515,3577.0,3576.6,2.93593523]
["bitfinex","ETHUSD",1754070637929,4.515,3577.0,3576.6,0.14]
["bitfinex","ETHUSD",1754070638239,0.14,3577.2,3576.6,0.5046919]
["bitfinex","ETHUSD",1754070638423,4.515,3577.1,3576.7,0.7109]
["bitfinex","ETHUSD",1754070638858,4.515,3577.1,3577.0,2.93562959]
["bitfinex","ETHUSD",1754070639023,4.515,3577.1,3577.0,4.12132959]
["bitfinex","ETHUSD",1754070639645,4.515,3577.1,3577.0,2.93562959]
["bitfinex","ETHUSD",1754070640766,4.515,3577.1,3577.0,4.12132959]
["bitfinex","ETHUSD",1754070641132,6.717,3577.5,3577.0,1.3257]
["bitfinex","ETHUSD",1754070641465,4.514,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754070641969,4.514,3577.4,3577.3,3.98110435]
["bitfinex","ETHUSD",1754070642830,4.514,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754070643468,6.717,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754070643766,11.23,3577.5,3577.4,4.12102621]
["bitfinex","ETHUSD",1754070643975,7.9092,3578.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1754070644267,0.14,3578.6,3578.0,2.79478641]
["bitfinex","ETHUSD",1754070644472,4.512,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754070644632,4.512,3578.8,3578.7,2.93431078]
["bitfinex","ETHUSD",1754070644967,4.512,3578.8,3578.7,4.12001078]
["bitfinex","ETHUSD",1754070645342,6.3559,3578.8,3577.9,1.1857]
["bitfinex","ETHUSD",1754070645668,0.7631,3578.7,3577.9,2.79488122]
["bitfinex","ETHUSD",1754070645833,0.7631,3578.7,3577.3,2.79534049]
["bitfinex","ETHUSD",1754070645834,0.55,3578.6,3576.3,3.34612059]
["bitfinex","ETHUSD",1754070646033,4.512,3578.5,3577.9,2.7949077]
["bitfinex","ETHUSD",1754070646239,4.511,3578.4,3577.5,0.4313]
["bitfinex","ETHUSD",1754070646548,4.511,3578.4,3578.0,2.79477969]
["bitfinex","ETHUSD",1754070647388,0.7631,3578.3,3578.0,2.79483735]
["bitfinex","ETHUSD",1754070647869,4.511,3578.4,3578.0,2.79484188]
["bitfinex","ETHUSD",1754070648069,4.511,3578.4,3577.7,0.7041]
["bitfinex","ETHUSD",1754070648272,1.123,3578.8,3577.8,1.1354]
["bitfinex","ETHUSD",1754070648430,4.51,3578.7,3578.5,2.79442024]
["bitfinex","ETHUSD",1754070648931,0.7631,3578.6,3578.2,2.79463732]
["bitfinex","ETHUSD",1754070649132,0.7631,3578.5,3577.6,0.7041]
["bitfinex","ETHUSD",1754070649377,0.55,3578.3,3577.1,3.7041]
["bitfinex","ETHUSD",1754070649575,0.7631,3578.2,3577.2,5.7954825]
["bitfinex","ETHUSD",1754070649751,0.7631,3578.2,3577.5,2.79518361]
["bitfinex","ETHUSD",1754070649946,0.55,3578.1,3577.5,2.79518361]
["bitfinex","ETHUSD",1754070650149,4.509,3578.0,3577.7,2.79507334]
["bitfinex","ETHUSD",1754070650349,4.509,3578.0,3577.2,2.7954825]
["bitfinex","ETHUSD",1754070650350,4.509,3578.0,3577.5,2.79522097]
["bitfinex","ETHUSD",1754070650555,0.7631,3577.9,3577.5,2.79522097]
["bitfinex","ETHUSD",1754070650875,0.55,3577.9,3577.2,2.79546036]
["bitfinex","ETHUSD",1754070651075,4.509,3578.0,3576.6,2.79590523]
["bitfinex","ETHUSD",1754070651076,1.2132,3577.8,3576.7,6.49994048]
["bitfinex","ETHUSD",1754070651237,1.2132,3577.8,3577.3,2.7953904]
["bitfinex","ETHUSD",1754070651434,0.55,3577.7,3576.7,0.7041]
["bitfinex","ETHUSD",1754070651638,4.509,3577.6,3577.3,2.79535049]
["bitfinex","ETHUSD",1754070651871,4.509,3577.6,3576.8,0.4313]
["bitfinex","ETHUSD",1754070652077,5.2721,3577.6,3576.7,3.49989644]
["bitfinex","ETHUSD",1754070652293,4.509,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754070653586,4.509,3577.6,3577.5,3.93064807]
["bitfinex","ETHUSD",1754070654087,4.508,3577.8,3577.1,0.4313]
["bitfinex","ETHUSD",1754070654380,4.508,3577.7,3577.5,2.79517096]
["bitfinex","ETHUSD",1754070654564,4.508,3577.6,3577.5,2.79517096]
["bitfinex","ETHUSD",1754070655378,1.19254368,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754070655560,5.69954368,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754070656152,0.55,3577.8,3577.4,2.79531258]
["bitfinex","ETHUSD",1754070656375,1.11995437,3577.8,3577.2,2.79547479]
["bitfinex","ETHUSD",1754070656567,1.88305437,3577.8,3577.2,2.79547479]
["bitfinex","ETHUSD",1754070656765,1.2132,3577.7,3576.7,2.79587173]
["bitfinex","ETHUSD",1754070656942,0.4501,3577.7,3577.0,2.79562978]
["bitfinex","ETHUSD",1754070657275,0.7631,3577.6,3577.0,2.79562978]
["bitfinex","ETHUSD",1754070657490,0.7631,3577.6,3576.7,0.7041]
["bitfinex","ETHUSD",1754070657491,4.507,3577.5,3576.7,0.7041]
["bitfinex","ETHUSD",1754070657779,4.507,3577.5,3576.7,1.11764]
["bitfinex","ETHUSD",1754070658083,0.55,3577.4,3576.7,2.7958225]
["bitfinex","ETHUSD",1754070658252,4.507,3577.5,3577.0,2.79558943]
["bitfinex","ETHUSD",1754070658856,0.7631,3577.4,3576.8,2.79577428]
["bitfinex","ETHUSD",1754070659153,0.7631,3577.4,3576.6,2.79593519]
["bitfinex","ETHUSD",1754070659348,0.7631,3577.4,3576.5,3.0]
["bitfinex","ETHUSD",1754070659553,0.7631,3577.4,3576.8,2.7957478]
["bitfinex","ETHUSD",1754070659968,0.7631,3577.4,3576.7,2.79586367]
["bitfinex","ETHUSD",1754070660164,0.7631,3577.4,3576.6,0.69315078]
["bitfinex","ETHUSD",1754070660362,4.507,3577.5,3576.6,0.69315078]
["bitfinex","ETHUSD",1754070660571,4.507,3577.5,3577.1,2.79550712]
["bitfinex","ETHUSD",1754070660873,4.506,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754070661244,4.506,3577.4,3577.1,1.1354]
["bitfinex","ETHUSD",1754070661447,4.506,3577.4,3577.2,2.79547352]
["bitfinex","ETHUSD",1754070661646,4.506,3577.4,3576.7,0.4313]
["bitfinex","ETHUSD",1754070661966,4.506,3577.4,3577.0,2.79557559]
["bitfinex","ETHUSD",1754070662181,4.506,3577.4,3575.5,3.0]
["bitfinex","ETHUSD",1754070662356,4.506,3577.4,3576.8,2.7957437]
["bitfinex","ETHUSD",1754070662702,0.7631,3577.3,3576.8,2.7957437]
["bitfinex","ETHUSD",1754070662847,4.506,3577.4,3576.8,2.7957437]
["bitfinex","ETHUSD",1754070663047,0.7631,3577.2,3576.3,0.2108039]
["bitfinex","ETHUSD",1754070663248,4.506,3577.4,3576.4,1.1354]
["bitfinex","ETHUSD",1754070663506,4.506,3577.4,3577.0,2.79559794]
["bitfinex","ETHUSD",1754070663704,4.506,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754070663843,2.96254368,3577.9,3577.1,3.93095383]
["bitfinex","ETHUSD",1754070664050,4.505,3577.8,3577.3,2.79535837]
["bitfinex","ETHUSD",1754070664281,4.505,3577.8,3577.4,2.79529786]
["bitfinex","ETHUSD",1754070664480,4.505,3577.7,3577.5,2.79519686]
["bitfinex","ETHUSD",1754070664681,4.505,3577.7,3577.1,1.1354]
["bitfinex","ETHUSD",1754070664882,4.505,3577.7,3577.3,2.79534442]
["bitfinex","ETHUSD",1754070665191,1.19254368,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754070665389,5.69754368,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754070665563,5.69754368,3577.9,3577.7,2.79507552]
["bitfinex","ETHUSD",1754070665954,5.69754368,3577.9,3577.1,2.79556064]
["bitfinex","ETHUSD",1754070666188,0.14,3577.7,3577.2,2.93541884]
["bitfinex","ETHUSD",1754070666362,5.69754368,3577.9,3577.0,0.14]
["bitfinex","ETHUSD",1754070666363,1.87326437,3577.6,3577.0,0.14]
["bitfinex","ETHUSD",1754070666571,1.87326437,3577.6,3576.8,2.93574563]
["bitfinex","ETHUSD",1754070666572,0.14,3577.3,3576.8,2.93574563]
["bitfinex","ETHUSD",1754070667090,0.14,3577.3,3576.1,3.0]
["bitfinex","ETHUSD",1754070667091,0.55,3576.8,3575.8,1.1354]
["bitfinex","ETHUSD",1754070667389,0.55,3576.6,3575.4,0.7041]
["bitfinex","ETHUSD",1754070667687,0.55,3576.4,3575.5,2.79677016]
["bitfinex","ETHUSD",1754070667860,0.55,3576.4,3575.7,2.79662372]
["bitfinex","ETHUSD",1754070668188,0.55,3576.4,3575.7,2.79664577]
["bitfinex","ETHUSD",1754070668385,0.55,3576.4,3575.9,2.79649353]
["bitfinex","ETHUSD",1754070668590,4.503,3576.3,3575.9,2.7964274]
["bitfinex","ETHUSD",1754070668780,4.503,3576.3,3576.0,2.79640547]
["bitfinex","ETHUSD",1754070669180,3.79576047,3577.0,3576.0,2.79640547]
["bitfinex","ETHUSD",1754070669181,0.55,3577.0,3576.0,1.1354]
["bitfinex","ETHUSD",1754070669355,4.503,3576.9,3576.4,2.79609691]
["bitfinex","ETHUSD",1754070669562,4.503,3576.8,3576.5,2.79595368]
["bitfinex","ETHUSD",1754070669790,4.503,3576.8,3576.5,2.79602348]
["bitfinex","ETHUSD",1754070670003,4.503,3576.8,3576.2,1.1354]
["bitfinex","ETHUSD",1754070670264,4.503,3576.8,3576.6,2.79594371]
["bitfinex","ETHUSD",1754070670577,4.503,3576.7,3576.3,3.93153045]
["bitfinex","ETHUSD",1754070670776,4.503,3576.6,3576.4,3.50020781]
["bitfinex","ETHUSD",1754070670976,0.6905426,3577.3,3576.6,2.79595146]
["bitfinex","ETHUSD",1754070671184,0.55,3577.1,3576.4,2.79603193]
["bitfinex","ETHUSD",1754070671386,0.7631,3577.0,3576.1,2.79628012]
["bitfinex","ETHUSD",1754070671600,3.34588297,3576.7,3575.6,3.7041]
["bitfinex","ETHUSD",1754070671870,0.55,3576.3,3575.5,2.79679766]
["bitfinex","ETHUSD",1754070672179,0.55,3576.1,3575.5,2.79679766]
["bitfinex","ETHUSD",1754070672701,0.7631,3576.0,3575.3,2.79696808]
["bitfinex","ETHUSD",1754070672909,4.503,3575.9,3575.3,2.037938]
["bitfinex","ETHUSD",1754070673117,4.503,3575.8,3575.4,2.79688985]
["bitfinex","ETHUSD",1754070673413,4.503,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070673711,4.503,3575.8,3575.7,3.9320552]
["bitfinex","ETHUSD",1754070674008,4.503,3575.8,3575.5,2.79675865]
["bitfinex","ETHUSD",1754070674594,4.503,3575.8,3575.5,2.79679441]
["bitfinex","ETHUSD",1754070674765,4.503,3575.8,3575.1,1.1354]
["bitfinex","ETHUSD",1754070674966,4.503,3575.8,3575.6,2.79669929]
["bitfinex","ETHUSD",1754070675298,4.503,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070675494,4.503,3575.8,3575.4,0.7421]
["bitfinex","ETHUSD",1754070675686,4.503,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070676463,6.718,3576.5,3575.7,1.1865]
["bitfinex","ETHUSD",1754070676700,4.502,3576.4,3575.9,2.79647622]
["bitfinex","ETHUSD",1754070676999,4.502,3576.4,3576.0,2.79641232]
["bitfinex","ETHUSD",1754070677300,4.502,3576.4,3576.1,2.79633822]
["bitfinex","ETHUSD",1754070677465,4.502,3576.3,3576.1,2.79633822]
["bitfinex","ETHUSD",1754070677662,4.502,3576.3,3575.6,1.1865]
["bitfinex","ETHUSD",1754070677872,4.642,3576.3,3575.8,2.93651198]
["bitfinex","ETHUSD",1754070678076,4.642,3576.3,3575.8,2.93655225]
["bitfinex","ETHUSD",1754070678370,1.77,3576.2,3575.9,2.79649739]
["bitfinex","ETHUSD",1754070679067,1.77,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754070679262,4.642,3576.3,3575.1,3.81116439]
["bitfinex","ETHUSD",1754070679263,1.77,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070679568,4.502,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754070680266,6.4917,3576.3,3575.9,0.14]
["bitfinex","ETHUSD",1754070680590,0.8307,3576.2,3575.6,2.79672071]
["bitfinex","ETHUSD",1754070680791,0.14,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754070680990,1.77,3576.1,3575.5,0.14]
["bitfinex","ETHUSD",1754070680991,0.14,3575.8,3575.5,2.7967371]
["bitfinex","ETHUSD",1754070681191,0.14,3575.8,3575.6,2.79666381]
["bitfinex","ETHUSD",1754070681398,1.77,3576.1,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070681569,4.501,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754070681769,4.501,3576.0,3575.2,0.7421]
["bitfinex","ETHUSD",1754070681995,1.77,3575.9,3575.2,0.7421]
["bitfinex","ETHUSD",1754070682211,0.14,3575.8,3575.5,2.79676652]
["bitfinex","ETHUSD",1754070682409,0.14,3575.8,3575.4,2.79684971]
["bitfinex","ETHUSD",1754070682610,0.14,3575.8,3575.3,0.14]
["bitfinex","ETHUSD",1754070682910,1.77,3575.9,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070683469,1.77,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754070683669,0.14,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754070683887,6.718,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754070684082,6.718,3576.5,3576.4,3.98260781]
["bitfinex","ETHUSD",1754070684083,11.218,3576.5,3576.4,3.98260781]
["bitfinex","ETHUSD",1754070684289,11.218,3576.5,3576.4,4.12260781]
["bitfinex","ETHUSD",1754070685186,5.11510235,3577.7,3576.4,4.12260781]
["bitfinex","ETHUSD",1754070685187,1.19254368,3577.9,3576.7,2.79587329]
["bitfinex","ETHUSD",1754070685382,4.5,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754070685586,4.5,3577.8,3577.5,2.79519945]
["bitfinex","ETHUSD",1754070686041,4.5,3577.8,3577.3,0.7421]
["bitfinex","ETHUSD",1754070686595,4.5,3577.8,3577.3,2.79539159]
["bitfinex","ETHUSD",1754070687091,4.5,3577.8,3577.2,0.4444]
["bitfinex","ETHUSD",1754070687092,4.5,3577.8,3577.4,2.7953197]
["bitfinex","ETHUSD",1754070687406,4.5,3577.8,3577.4,0.7421]
["bitfinex","ETHUSD",1754070687634,4.5,3577.8,3577.5,2.79524807]
["bitfinex","ETHUSD",1754070687965,1.19254368,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754070688167,5.69054368,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754070688671,5.69054368,3577.9,3577.7,2.79507407]
["bitfinex","ETHUSD",1754070688815,2.79245223,3581.1,3579.9,2.79335543]
["bitfinex","ETHUSD",1754070689014,0.55846564,3581.1,3579.8,1.1865]
["bitfinex","ETHUSD",1754070689210,5.1887,3581.0,3579.8,1.1865]
["bitfinex","ETHUSD",1754070689544,5.1887,3581.0,3579.4,2.79375508]
["bitfinex","ETHUSD",1754070689545,0.6907,3580.9,3579.4,2.79375508]
["bitfinex","ETHUSD",1754070689744,0.55,3580.8,3580.0,2.79328966]
["bitfinex","ETHUSD",1754070689950,4.498,3580.9,3579.7,1.1865]
["bitfinex","ETHUSD",1754070690149,9.61232288,3581.6,3580.7,2.79275002]
["bitfinex","ETHUSD",1754070690150,4.498,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754070690325,6.719,3582.4,3581.7,2.79190155]
["bitfinex","ETHUSD",1754070690529,4.498,3582.3,3581.5,1.1865]
["bitfinex","ETHUSD",1754070690709,6.719,3582.4,3581.6,2.79203158]
["bitfinex","ETHUSD",1754070690917,4.498,3582.3,3581.5,1.1865]
["bitfinex","ETHUSD",1754070691249,6.719,3582.4,3581.6,1.1865]
["bitfinex","ETHUSD",1754070691440,4.496,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754070691619,4.496,3582.2,3582.1,3.97815852]
["bitfinex","ETHUSD",1754070692147,4.496,3582.2,3582.1,1.1865]
["bitfinex","ETHUSD",1754070692354,4.496,3582.2,3581.6,1.1865]
["bitfinex","ETHUSD",1754070692520,1.1215,3582.1,3581.8,2.79188717]
["bitfinex","ETHUSD",1754070693057,1.1215,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754070693220,6.719,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754070693549,11.215,3582.4,3582.2,2.79157755]
["bitfinex","ETHUSD",1754070693736,11.215,3582.4,3582.0,1.1865]
["bitfinex","ETHUSD",1754070693927,11.215,3582.4,3582.0,3.97815924]
["bitfinex","ETHUSD",1754070694253,11.215,3582.4,3582.0,1.1865]
["bitfinex","ETHUSD",1754070694456,1.1215,3582.3,3582.0,1.1865]
["bitfinex","ETHUSD",1754070695154,1.1215,3582.3,3581.5,2.79206615]
["bitfinex","ETHUSD",1754070695368,1.1215,3582.3,3580.7,0.20606067]
["bitfinex","ETHUSD",1754070695369,0.55,3582.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754070695570,3.34174202,3582.0,3580.2,2.7931168]
["bitfinex","ETHUSD",1754070695736,3.34174202,3582.0,3581.0,2.79245542]
["bitfinex","ETHUSD",1754070695737,0.55,3582.0,3581.0,2.79245542]
["bitfinex","ETHUSD",1754070695940,0.61908,3581.9,3580.7,3.7421]
["bitfinex","ETHUSD",1754070696136,0.55,3581.7,3580.6,0.4444]
["bitfinex","ETHUSD",1754070696376,0.14,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754070696539,0.6907,3582.9,3582.2,2.79158059]
["bitfinex","ETHUSD",1754070696879,4.493,3582.3,3582.2,3.97808059]
["bitfinex","ETHUSD",1754070697484,4.492,3582.7,3582.2,1.1865]
["bitfinex","ETHUSD",1754070697774,4.492,3582.7,3582.3,1.1865]
["bitfinex","ETHUSD",1754070697936,4.492,3582.6,3582.4,3.97792474]
["bitfinex","ETHUSD",1754070698142,4.492,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754070698322,4.9412,3582.5,3582.1,2.79159453]
["bitfinex","ETHUSD",1754070698779,4.9412,3582.5,3581.8,1.1865]
["bitfinex","ETHUSD",1754070698941,4.9412,3582.5,3581.6,3.0]
["bitfinex","ETHUSD",1754070698942,4.9412,3582.5,3581.6,2.79202365]
["bitfinex","ETHUSD",1754070699139,4.9412,3582.5,3581.3,0.7421]
["bitfinex","ETHUSD",1754070699350,0.6907,3582.4,3581.3,0.7421]
["bitfinex","ETHUSD",1754070699659,2.79158555,3582.2,3581.3,0.7421]
["bitfinex","ETHUSD",1754070699869,1.2407,3582.1,3580.6,0.838829]
["bitfinex","ETHUSD",1754070700028,3.55,3581.6,3580.6,0.838829]
["bitfinex","ETHUSD",1754070700227,2.79236731,3581.2,3580.0,0.7421]
["bitfinex","ETHUSD",1754070700426,0.55,3581.0,3580.0,0.7421]
["bitfinex","ETHUSD",1754070700737,0.6907,3580.9,3579.4,1.1865]
["bitfinex","ETHUSD",1754070701182,3.48329573,3580.9,3579.4,1.1865]
["bitfinex","ETHUSD",1754070701729,3.48329573,3580.9,3579.9,2.79336542]
["bitfinex","ETHUSD",1754070701951,3.91495842,3580.8,3579.8,2.79342753]
["bitfinex","ETHUSD",1754070702437,1.12228338,3580.8,3579.9,2.7933375]
["bitfinex","ETHUSD",1754070702674,4.491,3580.7,3580.0,1.21443296]
["bitfinex","ETHUSD",1754070702838,4.491,3580.6,3580.2,2.7931347]
["bitfinex","ETHUSD",1754070703161,4.491,3580.5,3580.1,2.79320236]
["bitfinex","ETHUSD",1754070703465,4.491,3580.5,3579.9,2.79337007]
["bitfinex","ETHUSD",1754070703832,4.491,3580.5,3579.5,3.98016952]
["bitfinex","ETHUSD",1754070704032,4.491,3580.5,3579.7,2.79346052]
["bitfinex","ETHUSD",1754070704261,0.72837634,3580.4,3579.5,1.1865]
["bitfinex","ETHUSD",1754070704469,0.72837634,3580.4,3579.7,2.7935021]
["bitfinex","ETHUSD",1754070704843,0.72837634,3580.4,3579.5,1.1865]
["bitfinex","ETHUSD",1754070705061,0.72837634,3580.4,3579.7,2.79347351]
["bitfinex","ETHUSD",1754070705980,0.72837634,3580.4,3579.7,2.7935026]
["bitfinex","ETHUSD",1754070706283,0.52193763,3580.3,3579.5,1.1865]
["bitfinex","ETHUSD",1754070706430,2.93322757,3580.1,3579.6,0.14]
["bitfinex","ETHUSD",1754070706631,5.1857,3580.0,3579.6,0.14]
["bitfinex","ETHUSD",1754070706830,0.8118915,3579.9,3579.6,0.14]
["bitfinex","ETHUSD",1754070707691,3.34353018,3579.7,3579.6,0.14]
["bitfinex","ETHUSD",1754070708034,3.34360832,3579.6,3578.7,2.79430593]
["bitfinex","ETHUSD",1754070708258,3.34360832,3579.6,3578.8,0.14]
["bitfinex","ETHUSD",1754070708259,0.14,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754070708583,0.14,3579.3,3578.1,0.20465263]
["bitfinex","ETHUSD",1754070708584,5.6566,3579.2,3578.1,0.20465263]
["bitfinex","ETHUSD",1754070708788,0.14,3578.9,3578.4,0.14]
["bitfinex","ETHUSD",1754070709067,0.14,3578.9,3578.7,2.79426106]
["bitfinex","ETHUSD",1754070709269,0.56566,3579.1,3578.8,2.7942327]
["bitfinex","ETHUSD",1754070709467,0.56566,3579.1,3578.7,2.79428258]
["bitfinex","ETHUSD",1754070709468,0.14,3579.0,3578.7,2.79428258]
["bitfinex","ETHUSD",1754070709650,4.49,3578.9,3578.8,2.79416384]
["bitfinex","ETHUSD",1754070710267,4.49,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754070711383,4.49,3578.9,3578.2,2.79464263]
["bitfinex","ETHUSD",1754070711384,6.712,3579.7,3578.2,2.79464263]
["bitfinex","ETHUSD",1754070711546,6.712,3579.7,3578.1,0.21504848]
["bitfinex","ETHUSD",1754070711547,0.14,3579.5,3579.0,2.93400069]
["bitfinex","ETHUSD",1754070711746,0.14,3579.5,3579.1,2.79398498]
["bitfinex","ETHUSD",1754070711947,0.94279799,3579.4,3579.2,2.79392042]
["bitfinex","ETHUSD",1754070712277,0.94279799,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754070712780,5.43279799,3579.4,3579.3,2.93384237]
["bitfinex","ETHUSD",1754070712947,5.43279799,3579.4,3579.3,4.08854237]
["bitfinex","ETHUSD",1754070713146,5.43279799,3579.4,3579.3,3.38524237]
["bitfinex","ETHUSD",1754070713644,5.43279799,3579.4,3579.3,2.93384237]
["bitfinex","ETHUSD",1754070713843,5.43279799,3579.4,3579.3,4.08854237]
["bitfinex","ETHUSD",1754070714246,0.94279799,3579.4,3579.3,4.38988138]
["bitfinex","ETHUSD",1754070715202,0.6957,3580.9,3579.3,4.38988138]
["bitfinex","ETHUSD",1754070715203,4.49,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754070715399,0.14,3581.0,3580.5,2.93287144]
["bitfinex","ETHUSD",1754070715566,4.49,3580.9,3580.7,2.79268981]
["bitfinex","ETHUSD",1754070715768,5.69387,3580.9,3580.6,2.79281316]
["bitfinex","ETHUSD",1754070715985,5.69387,3580.9,3580.6,2.79282193]
["bitfinex","ETHUSD",1754070716183,1.20387,3580.9,3580.5,0.14]
["bitfinex","ETHUSD",1754070716513,4.489,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754070716813,4.489,3580.8,3580.7,2.93275002]
["bitfinex","ETHUSD",1754070717113,5.1847,3580.8,3580.4,2.93294328]
["bitfinex","ETHUSD",1754070717261,1.2457,3580.7,3579.5,3.49694417]
["bitfinex","ETHUSD",1754070717458,0.14,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754070717661,0.14,3580.5,3580.3,2.79303171]
["bitfinex","ETHUSD",1754070717872,4.489,3580.4,3580.1,2.7931514]
["bitfinex","ETHUSD",1754070718072,4.489,3580.4,3580.0,2.93327402]
["bitfinex","ETHUSD",1754070718294,0.4629,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754070718505,0.14,3580.5,3580.2,2.79314004]
["bitfinex","ETHUSD",1754070718506,0.55,3581.3,3580.7,2.79274721]
["bitfinex","ETHUSD",1754070718677,0.55,3581.3,3580.2,0.14]
["bitfinex","ETHUSD",1754070718678,0.14,3580.8,3580.2,0.14]
["bitfinex","ETHUSD",1754070718872,0.14,3580.8,3580.2,2.93313311]
["bitfinex","ETHUSD",1754070719219,5.1847,3581.0,3580.2,2.93313311]
["bitfinex","ETHUSD",1754070719220,4.489,3581.0,3580.7,2.79268527]
["bitfinex","ETHUSD",1754070719419,4.488,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754070719582,6.853,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754070719901,6.853,3581.1,3581.0,3.94721605]
["bitfinex","ETHUSD",1754070720100,11.341,3581.1,3581.0,3.94721605]
["bitfinex","ETHUSD",1754070720310,6.713,3581.1,3581.0,4.08721605]
["bitfinex","ETHUSD",1754070720604,11.8723,3581.1,3580.6,2.79275158]
["bitfinex","ETHUSD",1754070720903,1.8566,3581.0,3580.2,0.14]
["bitfinex","ETHUSD",1754070721093,0.14,3580.7,3580.3,2.79303348]
["bitfinex","ETHUSD",1754070721288,4.488,3580.6,3580.4,2.79297964]
["bitfinex","ETHUSD",1754070721648,7.3843,3581.1,3580.4,2.79297964]
["bitfinex","ETHUSD",1754070721649,7.3843,3581.1,3580.9,2.79254364]
["bitfinex","ETHUSD",1754070721791,7.3843,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754070721991,11.201,3581.1,3580.1,1.1547]
["bitfinex","ETHUSD",1754070722305,11.201,3581.1,3580.9,2.79257764]
["bitfinex","ETHUSD",1754070722500,6.713,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754070722702,4.488,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754070722914,4.488,3581.0,3579.6,3.0]
["bitfinex","ETHUSD",1754070722915,4.488,3581.0,3580.5,2.79285316]
["bitfinex","ETHUSD",1754070723115,1.18967,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754070723596,0.6957,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754070723929,0.6957,3580.8,3579.6,1.1547]
["bitfinex","ETHUSD",1754070723930,3.34287761,3580.6,3579.6,0.4514]
["bitfinex","ETHUSD",1754070724089,3.34287761,3580.6,3579.8,0.14]
["bitfinex","ETHUSD",1754070724090,0.55,3580.4,3579.8,0.14]
["bitfinex","ETHUSD",1754070724293,0.55,3580.2,3579.4,2.79370882]
["bitfinex","ETHUSD",1754070724494,0.55,3580.2,3579.3,2.79381509]
["bitfinex","ETHUSD",1754070724926,0.55,3580.2,3579.4,2.79370461]
["bitfinex","ETHUSD",1754070725229,1.77,3580.1,3579.4,2.79370461]
["bitfinex","ETHUSD",1754070725432,1.77,3580.1,3579.3,2.79382924]
["bitfinex","ETHUSD",1754070725603,4.487,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754070725788,1.77,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754070725992,1.77,3580.8,3580.5,2.79287207]
["bitfinex","ETHUSD",1754070726192,4.487,3580.7,3580.5,2.79289115]
["bitfinex","ETHUSD",1754070726426,4.487,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754070726833,4.487,3580.7,3580.5,2.79287907]
["bitfinex","ETHUSD",1754070727623,4.487,3580.6,3580.4,1.1547]
["bitfinex","ETHUSD",1754070727792,1.77,3581.0,3580.4,1.1547]
["bitfinex","ETHUSD",1754070727993,4.487,3580.9,3580.7,2.79273517]
["bitfinex","ETHUSD",1754070728190,4.487,3580.9,3580.3,1.1547]
["bitfinex","ETHUSD",1754070728395,4.487,3580.9,3580.1,2.79321403]
["bitfinex","ETHUSD",1754070728396,6.4797,3580.9,3579.8,1.1547]
["bitfinex","ETHUSD",1754070728632,6.4797,3580.9,3579.9,2.79337411]
["bitfinex","ETHUSD",1754070728815,0.55,3580.8,3579.8,1.1547]
["bitfinex","ETHUSD",1754070729019,0.55,3580.8,3579.8,3.0]
["bitfinex","ETHUSD",1754070729224,0.55,3580.8,3579.9,2.79335981]
["bitfinex","ETHUSD",1754070729421,0.87997,3580.7,3580.2,2.79307265]
["bitfinex","ETHUSD",1754070729728,4.487,3580.6,3580.4,2.79298402]
["bitfinex","ETHUSD",1754070729939,1.297,3580.9,3580.5,2.79290601]
["bitfinex","ETHUSD",1754070730108,1.297,3580.9,3580.7,2.79269881]
["bitfinex","ETHUSD",1754070730302,4.486,3580.8,3580.5,2.79290601]
["bitfinex","ETHUSD",1754070730496,4.486,3580.8,3580.4,1.1547]
["bitfinex","ETHUSD",1754070730693,4.486,3580.8,3580.5,2.79290601]
["bitfinex","ETHUSD",1754070730908,4.486,3580.8,3580.6,2.79276463]
["bitfinex","ETHUSD",1754070731112,4.486,3580.8,3580.0,1.1547]
["bitfinex","ETHUSD",1754070731113,5.9126,3580.8,3580.0,1.1547]
["bitfinex","ETHUSD",1754070731308,5.9126,3580.8,3580.5,2.79289462]
["bitfinex","ETHUSD",1754070731506,6.6083,3580.8,3580.2,2.79306322]
["bitfinex","ETHUSD",1754070731732,6.6083,3580.8,3579.8,3.0]
["bitfinex","ETHUSD",1754070731939,5.9126,3580.8,3580.0,0.7033]
["bitfinex","ETHUSD",1754070732134,0.76826,3580.7,3580.1,2.79319387]
["bitfinex","ETHUSD",1754070732300,1.2457,3580.6,3579.6,3.0]
["bitfinex","ETHUSD",1754070732645,1.2457,3580.6,3578.5,4.486]
["bitfinex","ETHUSD",1754070732646,0.55,3580.3,3579.0,0.4514]
["bitfinex","ETHUSD",1754070732934,4.486,3580.2,3579.4,2.79370799]
["bitfinex","ETHUSD",1754070733139,4.486,3580.2,3579.3,2.79384237]
["bitfinex","ETHUSD",1754070733338,0.5036,3580.1,3579.4,2.79369253]
["bitfinex","ETHUSD",1754070733534,0.5036,3580.1,3579.2,0.7033]
["bitfinex","ETHUSD",1754070733948,0.5036,3580.1,3579.7,2.79346098]
["bitfinex","ETHUSD",1754070734161,4.486,3580.0,3579.9,2.7933112]
["bitfinex","ETHUSD",1754070734333,4.486,3580.0,3579.9,2.9333112]
["bitfinex","ETHUSD",1754070734645,1.77,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754070734853,4.486,3580.1,3580.0,3.94799608]
["bitfinex","ETHUSD",1754070736505,4.486,3580.1,3579.9,0.14]
["bitfinex","ETHUSD",1754070736709,2.6328,3580.0,3579.1,2.79399849]
["bitfinex","ETHUSD",1754070736908,2.6328,3580.0,3579.4,0.14]
["bitfinex","ETHUSD",1754070737752,4.485,3579.9,3579.4,0.14]
["bitfinex","ETHUSD",1754070738136,4.485,3579.9,3579.4,2.93375231]
["bitfinex","ETHUSD",1754070738346,4.485,3579.9,3579.5,2.79367342]
["bitfinex","ETHUSD",1754070738645,4.485,3579.9,3579.4,2.9337561]
["bitfinex","ETHUSD",1754070738853,5.16936,3579.9,3579.4,0.14]
["bitfinex","ETHUSD",1754070739009,0.55,3579.7,3578.7,2.79431078]
["bitfinex","ETHUSD",1754070739209,0.55,3579.7,3578.9,0.14]
["bitfinex","ETHUSD",1754070739210,0.14,3579.4,3578.9,0.14]
["bitfinex","ETHUSD",1754070739447,5.2078,3579.3,3578.9,0.14]
["bitfinex","ETHUSD",1754070739611,2.79399849,3579.1,3578.9,0.14]
["bitfinex","ETHUSD",1754070739949,7.86666539,3579.0,3578.1,0.14]
["bitfinex","ETHUSD",1754070740252,7.86666539,3579.0,3576.6,4.485]
["bitfinex","ETHUSD",1754070740253,0.14,3578.4,3577.2,1.1478]
["bitfinex","ETHUSD",1754070740528,8.89556539,3579.0,3577.2,1.1478]
["bitfinex","ETHUSD",1754070740529,5.7578,3578.3,3577.2,1.1478]
["bitfinex","ETHUSD",1754070740673,0.14,3578.0,3577.5,0.14]
["bitfinex","ETHUSD",1754070740841,0.7228,3577.9,3577.5,0.14]
["bitfinex","ETHUSD",1754070741045,4.485,3577.8,3577.3,2.79539903]
["bitfinex","ETHUSD",1754070741350,4.485,3577.8,3577.5,2.79522313]
["bitfinex","ETHUSD",1754070741562,4.485,3577.8,3577.5,2.79524807]
["bitfinex","ETHUSD",1754070741763,0.14,3578.0,3577.4,0.14]
["bitfinex","ETHUSD",1754070741945,3.4461,3579.0,3578.1,2.79470792]
["bitfinex","ETHUSD",1754070742162,0.14,3578.6,3577.9,0.14]
["bitfinex","ETHUSD",1754070742336,4.486,3578.5,3578.1,2.7947739]
["bitfinex","ETHUSD",1754070742533,4.486,3578.5,3577.9,0.14]
["bitfinex","ETHUSD",1754070742739,0.7228,3578.4,3577.4,5.79525479]
["bitfinex","ETHUSD",1754070742935,0.80032731,3578.3,3577.1,3.23278636]
["bitfinex","ETHUSD",1754070743135,0.80032731,3578.3,3577.4,0.14]
["bitfinex","ETHUSD",1754070743136,0.14,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754070743341,4.486,3577.8,3577.3,2.79540435]
["bitfinex","ETHUSD",1754070743652,4.626,3577.8,3577.2,0.14]
["bitfinex","ETHUSD",1754070743841,1.2728,3577.7,3577.2,0.14]
["bitfinex","ETHUSD",1754070744042,0.63449,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754070744240,4.626,3577.8,3577.2,0.14]
["bitfinex","ETHUSD",1754070744475,0.14,3577.4,3576.9,0.14]
["bitfinex","ETHUSD",1754070744645,4.485,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754070745068,0.14,3577.2,3576.7,2.93586959]
["bitfinex","ETHUSD",1754070745274,0.14,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754070745483,1.1853,3577.1,3576.1,0.7105]
["bitfinex","ETHUSD",1754070745674,1.1853,3577.1,3576.4,0.14]
["bitfinex","ETHUSD",1754070745675,0.14,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754070745977,4.486,3576.8,3576.4,0.14]
["bitfinex","ETHUSD",1754070746183,4.486,3576.8,3575.8,2.79657536]
["bitfinex","ETHUSD",1754070746341,0.14,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754070746538,4.486,3576.3,3576.2,2.79621038]
["bitfinex","ETHUSD",1754070746766,0.14,3576.8,3576.3,2.79613175]
["bitfinex","ETHUSD",1754070746975,0.14,3576.8,3576.2,0.14]
["bitfinex","ETHUSD",1754070747176,0.55,3577.5,3576.7,2.79587329]
["bitfinex","ETHUSD",1754070747379,0.55,3577.5,3576.7,0.14]
["bitfinex","ETHUSD",1754070747380,0.55,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754070747578,0.14,3576.9,3576.3,2.93617066]
["bitfinex","ETHUSD",1754070747887,4.486,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754070748186,4.487,3576.8,3576.7,3.94367329]
["bitfinex","ETHUSD",1754070748383,4.487,3576.8,3576.7,2.93587329]
["bitfinex","ETHUSD",1754070748688,4.487,3576.8,3576.7,4.08367329]
["bitfinex","ETHUSD",1754070749064,0.93868,3577.4,3576.7,4.08367329]
["bitfinex","ETHUSD",1754070749065,0.14,3577.4,3576.7,1.2878]
["bitfinex","ETHUSD",1754070749264,4.487,3577.3,3576.7,1.2878]
["bitfinex","ETHUSD",1754070749473,4.487,3577.2,3576.7,1.2878]
["bitfinex","ETHUSD",1754070749863,4.487,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754070750074,4.9497,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754070750469,4.9497,3577.2,3577.0,2.7955928]
["bitfinex","ETHUSD",1754070750786,4.9497,3577.2,3576.8,2.79572186]
["bitfinex","ETHUSD",1754070751252,4.9497,3577.2,3576.7,4.08366593]
["bitfinex","ETHUSD",1754070751448,4.9497,3577.2,3575.5,3.0]
["bitfinex","ETHUSD",1754070751686,4.9497,3577.2,3575.4,1.1478]
["bitfinex","ETHUSD",1754070751687,0.55,3576.8,3575.4,1.1478]
["bitfinex","ETHUSD",1754070751860,0.55,3576.6,3575.8,2.7965622]
["bitfinex","ETHUSD",1754070752049,0.55,3576.6,3575.8,2.7965202]
["bitfinex","ETHUSD",1754070752459,0.55,3576.6,3575.6,2.79670182]
["bitfinex","ETHUSD",1754070752664,0.55,3576.6,3575.8,2.79655436]
["bitfinex","ETHUSD",1754070752871,0.85556153,3576.5,3575.8,2.79655616]
["bitfinex","ETHUSD",1754070753084,0.85556153,3576.5,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070753294,0.85556153,3576.5,3575.9,2.79649459]
["bitfinex","ETHUSD",1754070753488,0.55,3576.2,3575.2,2.97195824]
["bitfinex","ETHUSD",1754070753652,0.7228,3576.4,3575.2,2.97195824]
["bitfinex","ETHUSD",1754070753653,0.55,3576.0,3575.2,2.97195824]
["bitfinex","ETHUSD",1754070753853,0.57598,3575.9,3575.3,2.79696808]
["bitfinex","ETHUSD",1754070754087,4.487,3575.8,3575.1,0.7105]
["bitfinex","ETHUSD",1754070754284,4.487,3575.8,3575.0,2.79717566]
["bitfinex","ETHUSD",1754070754488,4.487,3575.8,3575.2,2.7969848]
["bitfinex","ETHUSD",1754070754652,4.487,3575.8,3575.1,0.7105]
["bitfinex","ETHUSD",1754070754859,4.487,3575.8,3575.4,2.79685447]
["bitfinex","ETHUSD",1754070755254,4.487,3575.8,3575.3,2.79690901]
["bitfinex","ETHUSD",1754070755459,4.9357,3575.8,3575.3,2.79690901]
["bitfinex","ETHUSD",1754070755680,0.7228,3575.7,3575.3,2.79691873]
["bitfinex","ETHUSD",1754070755878,0.7228,3575.7,3575.2,2.79703595]
["bitfinex","ETHUSD",1754070756156,0.7228,3575.6,3575.0,2.79720279]
["bitfinex","ETHUSD",1754070756357,4.9357,3575.8,3575.1,2.79705728]
["bitfinex","ETHUSD",1754070756562,0.49357,3575.7,3575.2,2.79701658]
["bitfinex","ETHUSD",1754070756759,0.49357,3575.7,3574.9,1.1478]
["bitfinex","ETHUSD",1754070756993,1.57836153,3576.5,3575.6,2.79672672]
["bitfinex","ETHUSD",1754070757197,4.487,3576.4,3575.5,2.79674556]
["bitfinex","ETHUSD",1754070757360,0.7228,3576.3,3574.9,1.1478]
["bitfinex","ETHUSD",1754070757560,0.55,3576.2,3575.5,2.79674195]
["bitfinex","ETHUSD",1754070757761,0.55,3576.2,3575.6,2.79672625]
["bitfinex","ETHUSD",1754070758109,0.55,3576.2,3575.4,2.79688981]
["bitfinex","ETHUSD",1754070758110,0.55,3576.0,3575.4,2.79688981]
["bitfinex","ETHUSD",1754070758272,4.487,3575.9,3575.7,2.79658994]
["bitfinex","ETHUSD",1754070758474,4.487,3575.9,3575.2,1.1478]
["bitfinex","ETHUSD",1754070758475,4.487,3575.9,3575.6,2.79672341]
["bitfinex","ETHUSD",1754070758786,1.77,3576.0,3575.7,3.50709134]
["bitfinex","ETHUSD",1754070758987,1.77,3576.0,3574.8,3.0]
["bitfinex","ETHUSD",1754070758988,4.487,3575.8,3575.6,2.79672916]
["bitfinex","ETHUSD",1754070759193,4.487,3575.8,3575.5,2.79678203]
["bitfinex","ETHUSD",1754070759594,4.487,3575.8,3574.9,2.79725475]
["bitfinex","ETHUSD",1754070759595,5.8355,3575.8,3574.8,1.1478]
["bitfinex","ETHUSD",1754070759777,0.7228,3575.7,3574.9,3.0]
["bitfinex","ETHUSD",1754070760107,0.7228,3575.7,3575.0,2.79714256]
["bitfinex","ETHUSD",1754070760409,0.7228,3575.7,3574.8,1.1478]
["bitfinex","ETHUSD",1754070760410,0.55,3575.6,3574.8,1.1478]
["bitfinex","ETHUSD",1754070760714,0.7228,3575.7,3574.8,1.1478]
["bitfinex","ETHUSD",1754070760715,0.55,3575.7,3574.8,1.1478]
["bitfinex","ETHUSD",1754070760871,0.56627,3575.6,3574.8,1.1478]
["bitfinex","ETHUSD",1754070761234,4.487,3575.5,3574.9,1.1478]
["bitfinex","ETHUSD",1754070761387,4.487,3575.4,3575.0,1.1478]
["bitfinex","ETHUSD",1754070761586,0.7228,3576.2,3575.3,0.14]
["bitfinex","ETHUSD",1754070761774,0.14,3575.9,3575.3,0.14]
["bitfinex","ETHUSD",1754070761975,0.14,3575.9,3575.4,2.79688985]
["bitfinex","ETHUSD",1754070762285,0.14,3575.9,3575.3,0.14]
["bitfinex","ETHUSD",1754070762286,0.14,3575.9,3575.3,2.93696009]
["bitfinex","ETHUSD",1754070762484,0.7228,3576.6,3575.4,3.9446703]
["bitfinex","ETHUSD",1754070762684,0.14,3576.1,3575.4,2.79681584]
["bitfinex","ETHUSD",1754070763037,0.55,3575.7,3575.3,0.14]
["bitfinex","ETHUSD",1754070763209,0.55,3575.7,3574.0,2.7979137]
["bitfinex","ETHUSD",1754070763210,0.14,3575.4,3575.1,2.79708312]
["bitfinex","ETHUSD",1754070763376,4.487,3575.3,3575.1,2.79708312]
["bitfinex","ETHUSD",1754070763571,4.487,3575.3,3574.8,0.14]
["bitfinex","ETHUSD",1754070763778,4.487,3575.3,3574.9,2.79725383]
["bitfinex","ETHUSD",1754070763997,4.487,3575.3,3574.8,0.14]
["bitfinex","ETHUSD",1754070764171,4.487,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070764876,4.487,3575.3,3575.1,2.7971]
["bitfinex","ETHUSD",1754070765073,4.487,3575.3,3574.9,1.1478]
["bitfinex","ETHUSD",1754070765303,0.7228,3575.2,3574.8,0.14]
["bitfinex","ETHUSD",1754070765546,0.14,3575.0,3574.9,2.79727896]
["bitfinex","ETHUSD",1754070765693,4.9497,3575.3,3575.0,2.79717979]
["bitfinex","ETHUSD",1754070765895,0.14,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754070766092,0.14,3575.2,3574.9,1.1612]
["bitfinex","ETHUSD",1754070766281,0.14,3575.2,3575.0,2.79715739]
["bitfinex","ETHUSD",1754070766613,0.14,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754070766829,0.14,3575.7,3575.5,2.79677148]
["bitfinex","ETHUSD",1754070767032,0.8259,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754070767194,0.55,3576.3,3575.7,2.79664652]
["bitfinex","ETHUSD",1754070767394,4.627,3575.8,3575.7,2.79664652]
["bitfinex","ETHUSD",1754070767620,4.627,3575.8,3575.4,2.79683336]
["bitfinex","ETHUSD",1754070767816,4.627,3575.8,3575.3,0.14]
["bitfinex","ETHUSD",1754070767990,4.627,3575.8,3575.4,0.7218]
["bitfinex","ETHUSD",1754070768191,7.5316,3575.8,3575.3,0.5794]
["bitfinex","ETHUSD",1754070768411,6.397,3575.8,3575.6,2.7966885]
["bitfinex","ETHUSD",1754070768616,6.397,3575.8,3575.5,2.79679439]
["bitfinex","ETHUSD",1754070768810,1.91,3575.8,3575.5,2.79679439]
["bitfinex","ETHUSD",1754070769011,4.487,3575.7,3575.4,3.95806196]
["bitfinex","ETHUSD",1754070769209,4.487,3575.7,3575.4,1.1612]
["bitfinex","ETHUSD",1754070769534,4.487,3575.7,3575.0,2.79715899]
["bitfinex","ETHUSD",1754070769535,1.77,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070769707,6.257,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070769910,0.55,3575.7,3574.1,1.1612]
["bitfinex","ETHUSD",1754070770108,0.55,3574.9,3574.1,1.1612]
["bitfinex","ETHUSD",1754070770323,0.14,3574.6,3574.1,0.14]
["bitfinex","ETHUSD",1754070770564,0.14,3574.6,3573.7,0.4394]
["bitfinex","ETHUSD",1754070770565,0.7029,3574.6,3573.7,0.4394]
["bitfinex","ETHUSD",1754070770831,0.7029,3574.6,3573.8,2.93812504]
["bitfinex","ETHUSD",1754070770832,0.14,3574.3,3573.8,2.93812504]
["bitfinex","ETHUSD",1754070771130,0.14,3574.3,3573.6,3.52009503]
["bitfinex","ETHUSD",1754070771131,0.14,3574.0,3573.4,2.93842976]
["bitfinex","ETHUSD",1754070771339,0.14,3574.0,3573.6,2.79823256]
["bitfinex","ETHUSD",1754070771641,0.14,3574.0,3573.4,0.14]
["bitfinex","ETHUSD",1754070771934,0.14,3574.0,3573.5,2.79837694]
["bitfinex","ETHUSD",1754070772241,0.55,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754070772438,0.55,3573.9,3572.0,7.28653269]
["bitfinex","ETHUSD",1754070772439,1.2529,3573.9,3572.8,1.1612]
["bitfinex","ETHUSD",1754070772607,0.14,3573.6,3573.3,2.79849165]
["bitfinex","ETHUSD",1754070772808,4.487,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754070773602,4.487,3573.5,3573.4,6.95965525]
["bitfinex","ETHUSD",1754070774437,4.487,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1754070774638,4.487,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1754070775116,4.487,3573.5,3573.4,6.95965525]
["bitfinex","ETHUSD",1754070775434,4.487,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1754070775595,4.487,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1754070776034,4.487,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1754070776413,4.487,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1754070776628,4.487,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1754070776822,4.9497,3573.5,3572.8,2.79886424]
["bitfinex","ETHUSD",1754070777010,0.14,3573.4,3572.9,0.14]
["bitfinex","ETHUSD",1754070777810,1.2529,3573.3,3572.6,0.7218]
["bitfinex","ETHUSD",1754070778080,0.14,3573.1,3572.6,0.14]
["bitfinex","ETHUSD",1754070778333,0.14,3573.1,3572.8,3.0]
["bitfinex","ETHUSD",1754070778334,4.488,3573.0,3572.8,3.0]
["bitfinex","ETHUSD",1754070778717,4.488,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754070779231,5.07609,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754070779457,5.77899,3573.0,3572.4,3.0]
["bitfinex","ETHUSD",1754070779606,0.14,3572.9,3572.5,3.0]
["bitfinex","ETHUSD",1754070779805,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754070780008,4.487,3572.8,3572.5,1.1612]
["bitfinex","ETHUSD",1754070780208,4.487,3572.8,3572.7,3.0]
["bitfinex","ETHUSD",1754070780403,4.487,3572.8,3572.0,0.20630264]
["bitfinex","ETHUSD",1754070780404,0.55,3572.7,3572.0,2.7995499]
["bitfinex","ETHUSD",1754070780626,4.9497,3572.8,3572.5,3.0]
["bitfinex","ETHUSD",1754070780833,0.14,3572.7,3572.2,2.93933056]
["bitfinex","ETHUSD",1754070781034,0.14,3572.7,3572.1,1.1612]
["bitfinex","ETHUSD",1754070781035,0.7029,3572.6,3571.8,3.52145736]
["bitfinex","ETHUSD",1754070781235,0.14,3572.4,3571.9,0.14]
["bitfinex","ETHUSD",1754070781434,4.488,3572.3,3571.9,3.14]
["bitfinex","ETHUSD",1754070781640,4.82605575,3572.3,3571.9,0.14]
["bitfinex","ETHUSD",1754070781851,0.33805575,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754070782047,0.33805575,3572.3,3572.2,1.1612]
["bitfinex","ETHUSD",1754070782048,4.488,3572.3,3572.2,1.1612]
["bitfinex","ETHUSD",1754070782237,4.488,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754070782437,0.7029,3573.4,3572.1,4.1612]
["bitfinex","ETHUSD",1754070782713,0.14,3573.6,3572.2,1.32919395]
["bitfinex","ETHUSD",1754070783019,0.14,3573.2,3572.7,0.14]
["bitfinex","ETHUSD",1754070783432,0.8429,3573.2,3572.7,2.93899865]
["bitfinex","ETHUSD",1754070783632,0.75669,3573.6,3573.2,2.79861188]
["bitfinex","ETHUSD",1754070783854,0.14,3573.4,3572.9,0.14]
["bitfinex","ETHUSD",1754070784057,0.14,3573.6,3573.4,2.79838854]
["bitfinex","ETHUSD",1754070784353,4.488,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754070784660,6.724,3573.9,3573.4,4.1612]
["bitfinex","ETHUSD",1754070784858,6.724,3573.9,3573.8,2.93814203]
["bitfinex","ETHUSD",1754070784859,4.488,3573.9,3573.8,2.93814203]
["bitfinex","ETHUSD",1754070786018,0.14,3574.3,3574.0,2.79797367]
["bitfinex","ETHUSD",1754070786220,0.14,3574.3,3574.2,5.79782888]
["bitfinex","ETHUSD",1754070786548,4.487,3574.3,3574.2,5.79782888]
["bitfinex","ETHUSD",1754070786726,4.487,3574.3,3574.2,5.93782888]
["bitfinex","ETHUSD",1754070787274,4.487,3574.3,3573.7,2.79816556]
["bitfinex","ETHUSD",1754070787275,4.487,3574.3,3573.7,1.1612]
["bitfinex","ETHUSD",1754070787421,4.487,3574.2,3573.8,1.1612]
["bitfinex","ETHUSD",1754070787620,0.14,3575.0,3574.2,3.14]
["bitfinex","ETHUSD",1754070787830,4.487,3574.9,3574.3,1.1891775]
["bitfinex","ETHUSD",1754070788043,4.487,3574.9,3574.7,2.93736847]
["bitfinex","ETHUSD",1754070788241,4.487,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754070789058,4.487,3574.9,3574.8,3.95855929]
["bitfinex","ETHUSD",1754070789261,0.14,3575.4,3574.8,1.1612]
["bitfinex","ETHUSD",1754070789419,4.487,3575.3,3575.0,2.79712577]
["bitfinex","ETHUSD",1754070789621,4.487,3575.3,3574.9,0.14]
["bitfinex","ETHUSD",1754070789960,4.487,3575.3,3575.0,0.4394]
["bitfinex","ETHUSD",1754070790262,4.487,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070790433,4.487,3575.3,3575.0,2.79720279]
["bitfinex","ETHUSD",1754070790641,4.487,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070790838,0.14,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754070791040,6.724,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754070791238,4.486,3575.7,3575.5,1.1612]
["bitfinex","ETHUSD",1754070791466,0.14,3576.2,3575.6,3.95793341]
["bitfinex","ETHUSD",1754070791670,0.14,3576.2,3575.7,2.7966552]
["bitfinex","ETHUSD",1754070791960,4.486,3576.1,3575.7,2.79662703]
["bitfinex","ETHUSD",1754070792367,4.486,3576.1,3575.2,3.0]
["bitfinex","ETHUSD",1754070792368,0.7029,3576.0,3575.2,2.79704631]
["bitfinex","ETHUSD",1754070792538,0.7029,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754070792926,4.9486,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754070792927,1.2529,3575.9,3575.7,0.14]
["bitfinex","ETHUSD",1754070793125,0.7029,3575.9,3574.7,1.1612]
["bitfinex","ETHUSD",1754070793429,4.485,3575.8,3575.5,2.79680935]
["bitfinex","ETHUSD",1754070793852,4.485,3575.8,3575.5,1.1612]
["bitfinex","ETHUSD",1754070794062,0.4626,3576.1,3575.6,1.1612]
["bitfinex","ETHUSD",1754070794239,4.485,3575.7,3575.5,2.79678596]
["bitfinex","ETHUSD",1754070794433,4.485,3575.7,3575.6,1.1612]
["bitfinex","ETHUSD",1754070794833,4.485,3575.7,3575.5,2.79678596]
["bitfinex","ETHUSD",1754070795126,4.485,3575.7,3575.3,2.79694552]
["bitfinex","ETHUSD",1754070795127,4.485,3575.7,3575.3,3.0]
["bitfinex","ETHUSD",1754070795324,4.485,3575.7,3573.8,2.79812468]
["bitfinex","ETHUSD",1754070795325,0.7029,3575.6,3574.8,0.4394]
["bitfinex","ETHUSD",1754070795528,0.7029,3575.6,3575.2,3.0]
["bitfinex","ETHUSD",1754070795845,0.7029,3575.6,3574.3,0.4278]
["bitfinex","ETHUSD",1754070795846,8.85976539,3575.5,3574.3,0.4278]
["bitfinex","ETHUSD",1754070796039,0.55,3575.3,3574.5,2.7975439]
["bitfinex","ETHUSD",1754070796242,0.55,3575.3,3574.3,3.22553037]
["bitfinex","ETHUSD",1754070796243,4.485,3575.2,3574.7,2.79741566]
["bitfinex","ETHUSD",1754070796443,5.1495,3575.2,3574.7,3.0]
["bitfinex","ETHUSD",1754070796756,1.77,3575.1,3574.6,3.0]
["bitfinex","ETHUSD",1754070796966,1.77,3575.1,3574.6,3.89051422]
["bitfinex","ETHUSD",1754070797165,1.77,3575.1,3574.3,3.0]
["bitfinex","ETHUSD",1754070797166,2.4345,3575.1,3574.3,3.0]
["bitfinex","ETHUSD",1754070797341,4.16314388,3575.1,3574.4,2.79765508]
["bitfinex","ETHUSD",1754070797546,4.16314388,3575.1,3574.2,0.6652]
["bitfinex","ETHUSD",1754070797783,4.16314388,3575.1,3574.3,3.0]
["bitfinex","ETHUSD",1754070797954,2.9845,3575.0,3574.3,3.0]
["bitfinex","ETHUSD",1754070798284,2.9845,3575.0,3573.8,3.89107572]
["bitfinex","ETHUSD",1754070798452,1.24638482,3574.9,3574.0,2.79797785]
["bitfinex","ETHUSD",1754070798652,0.55,3574.8,3574.1,3.0]
["bitfinex","ETHUSD",1754070798987,1.91088482,3574.9,3574.2,2.79777334]
["bitfinex","ETHUSD",1754070798988,4.484,3574.7,3574.2,2.79777334]
["bitfinex","ETHUSD",1754070799281,1.77,3574.6,3574.0,3.0]
["bitfinex","ETHUSD",1754070799479,2.4345,3574.6,3574.0,3.0]
["bitfinex","ETHUSD",1754070799880,2.4345,3574.6,3573.6,0.20813491]
["bitfinex","ETHUSD",1754070799881,3.34765335,3574.5,3573.6,2.79829426]
["bitfinex","ETHUSD",1754070800048,0.55,3574.5,3573.6,2.79829426]
["bitfinex","ETHUSD",1754070800249,0.55,3574.5,3573.4,0.6652]
["bitfinex","ETHUSD",1754070800460,3.57757703,3574.6,3574.1,2.79790302]
["bitfinex","ETHUSD",1754070800461,1.77,3574.4,3574.1,2.79790302]
["bitfinex","ETHUSD",1754070800783,4.484,3574.3,3574.0,2.79796341]
["bitfinex","ETHUSD",1754070801147,4.484,3574.3,3574.1,2.79789339]
["bitfinex","ETHUSD",1754070801343,4.484,3574.3,3574.0,2.79796853]
["bitfinex","ETHUSD",1754070801606,4.484,3574.3,3573.5,3.89137001]
["bitfinex","ETHUSD",1754070801878,4.484,3574.3,3572.7,3.0]
["bitfinex","ETHUSD",1754070801879,2.4345,3574.2,3573.3,2.79853356]
["bitfinex","ETHUSD",1754070802084,2.4345,3574.2,3573.2,1.093]
["bitfinex","ETHUSD",1754070802085,2.4345,3574.2,3573.8,3.0]
["bitfinex","ETHUSD",1754070802285,1.77,3574.1,3573.6,2.7982864]
["bitfinex","ETHUSD",1754070802595,1.77,3574.1,3573.2,1.093]
["bitfinex","ETHUSD",1754070802596,1.77,3574.1,3573.5,5.79835326]
["bitfinex","ETHUSD",1754070802749,1.77,3574.1,3573.5,3.0]
["bitfinex","ETHUSD",1754070803090,0.14,3574.0,3573.3,5.79848445]
["bitfinex","ETHUSD",1754070803279,4.484,3573.9,3573.5,2.79835219]
["bitfinex","ETHUSD",1754070803497,4.484,3573.9,3573.6,2.79829258]
["bitfinex","ETHUSD",1754070803665,4.484,3573.9,3573.5,3.89134764]
["bitfinex","ETHUSD",1754070803870,4.484,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754070804174,4.484,3573.9,3573.7,2.79816223]
["bitfinex","ETHUSD",1754070804373,0.14,3574.0,3573.9,5.79806373]
["bitfinex","ETHUSD",1754070804577,4.624,3574.0,3573.9,5.79806373]
["bitfinex","ETHUSD",1754070804772,1.77,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070804965,6.254,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070805350,6.254,3574.1,3574.0,3.89098545]
["bitfinex","ETHUSD",1754070805554,6.254,3574.1,3573.9,3.14]
["bitfinex","ETHUSD",1754070805754,6.254,3574.1,3573.9,7.0310057]
["bitfinex","ETHUSD",1754070805949,1.77,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070806208,6.254,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070806353,6.254,3574.1,3573.9,7.03104158]
["bitfinex","ETHUSD",1754070806551,6.254,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070806789,1.77,3574.1,3574.0,3.89098545]
["bitfinex","ETHUSD",1754070807010,6.254,3574.1,3574.0,3.89098545]
["bitfinex","ETHUSD",1754070808518,6.254,3574.1,3573.9,3.14]
["bitfinex","ETHUSD",1754070808810,1.4299,3574.0,3573.5,0.14]
["bitfinex","ETHUSD",1754070808960,3.1999,3574.0,3573.5,0.14]
["bitfinex","ETHUSD",1754070809163,2.5745,3574.0,3573.5,0.14]
["bitfinex","ETHUSD",1754070809493,1.77,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754070809691,4.484,3573.8,3573.5,3.0]
["bitfinex","ETHUSD",1754070809853,4.484,3573.8,3573.4,0.14]
["bitfinex","ETHUSD",1754070810189,4.484,3573.8,3573.5,1.093]
["bitfinex","ETHUSD",1754070810391,4.484,3573.8,3573.7,5.79822033]
["bitfinex","ETHUSD",1754070810592,4.484,3573.8,3573.7,6.89122033]
["bitfinex","ETHUSD",1754070810890,4.484,3573.8,3573.7,7.03122033]
["bitfinex","ETHUSD",1754070811907,0.14,3574.4,3573.7,7.03122033]
["bitfinex","ETHUSD",1754070811908,0.14,3574.4,3573.7,1.233]
["bitfinex","ETHUSD",1754070812098,0.55,3574.2,3573.5,0.14]
["bitfinex","ETHUSD",1754070812269,0.14,3574.0,3573.4,0.14]
["bitfinex","ETHUSD",1754070812468,2.9031,3574.1,3573.3,3.14]
["bitfinex","ETHUSD",1754070812469,0.14,3573.8,3573.3,3.14]
["bitfinex","ETHUSD",1754070812799,2.4345,3573.7,3573.3,3.14]
["bitfinex","ETHUSD",1754070812963,5.85325,3573.6,3572.6,0.6652]
["bitfinex","ETHUSD",1754070813165,5.85325,3573.6,3572.9,0.14]
["bitfinex","ETHUSD",1754070813166,0.14,3573.4,3572.9,0.14]
["bitfinex","ETHUSD",1754070813371,0.6645,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754070813663,4.483,3573.2,3572.9,3.0]
["bitfinex","ETHUSD",1754070813864,4.483,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754070814069,4.483,3573.2,3572.9,2.79884687]
["bitfinex","ETHUSD",1754070814862,4.483,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754070815063,4.483,3573.2,3573.1,4.0316435]
["bitfinex","ETHUSD",1754070815407,1.91,3573.7,3573.3,2.79852216]
["bitfinex","ETHUSD",1754070815732,4.483,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754070815933,4.483,3573.6,3573.5,3.46357694]
["bitfinex","ETHUSD",1754070816135,4.483,3573.6,3573.3,0.14]
["bitfinex","ETHUSD",1754070816309,1.77,3573.7,3573.3,0.14]
["bitfinex","ETHUSD",1754070816703,5.1475,3573.6,3573.3,0.14]
["bitfinex","ETHUSD",1754070817055,5.1475,3573.6,3572.7,0.4278]
["bitfinex","ETHUSD",1754070817056,2.79885915,3572.9,3571.8,0.6652]
["bitfinex","ETHUSD",1754070817339,0.55,3572.7,3571.8,0.6652]
["bitfinex","ETHUSD",1754070817641,4.483,3572.6,3571.8,0.6652]
["bitfinex","ETHUSD",1754070817934,4.483,3572.6,3571.8,3.46488376]
["bitfinex","ETHUSD",1754070818135,4.483,3572.6,3571.8,0.6652]
["bitfinex","ETHUSD",1754070818312,4.483,3572.6,3572.0,2.79949183]
["bitfinex","ETHUSD",1754070818631,4.483,3572.6,3571.9,3.0]
["bitfinex","ETHUSD",1754070818831,5.76411,3572.6,3571.7,3.22755573]
["bitfinex","ETHUSD",1754070818996,5.76411,3572.6,3571.7,2.79975573]
["bitfinex","ETHUSD",1754070819200,0.55,3572.5,3571.9,3.0]
["bitfinex","ETHUSD",1754070819439,0.55,3572.5,3571.8,3.0]
["bitfinex","ETHUSD",1754070819634,0.55,3572.5,3571.8,2.7996875]
["bitfinex","ETHUSD",1754070819851,0.55,3572.5,3571.6,5.79981461]
["bitfinex","ETHUSD",1754070820149,0.55,3572.5,3571.7,2.7997823]
["bitfinex","ETHUSD",1754070820329,1.46131934,3572.5,3571.5,0.6652]
["bitfinex","ETHUSD",1754070820528,0.55,3572.3,3571.5,0.6652]
["bitfinex","ETHUSD",1754070820724,4.483,3572.2,3571.2,0.6652]
["bitfinex","ETHUSD",1754070820931,4.483,3572.2,3570.6,2.80061047]
["bitfinex","ETHUSD",1754070820932,4.01398474,3572.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754070821256,0.55,3571.9,3571.1,3.0]
["bitfinex","ETHUSD",1754070821419,4.483,3571.8,3571.3,3.0]
["bitfinex","ETHUSD",1754070821620,4.483,3571.8,3571.5,3.0]
["bitfinex","ETHUSD",1754070821840,4.483,3571.8,3571.5,2.7999347]
["bitfinex","ETHUSD",1754070822154,4.483,3571.8,3571.5,3.0]
["bitfinex","ETHUSD",1754070822516,4.483,3571.8,3570.9,1.093]
["bitfinex","ETHUSD",1754070822517,4.483,3571.8,3571.0,2.80027393]
["bitfinex","ETHUSD",1754070822723,4.483,3571.8,3571.3,2.80009024]
["bitfinex","ETHUSD",1754070823055,4.483,3571.8,3571.1,2.80020049]
["bitfinex","ETHUSD",1754070823261,5.1475,3571.8,3570.7,1.30334384]
["bitfinex","ETHUSD",1754070823458,5.1475,3571.8,3569.9,7.28413667]
["bitfinex","ETHUSD",1754070823459,4.483,3571.8,3570.9,3.0]
["bitfinex","ETHUSD",1754070823665,0.55,3572.2,3571.7,2.79978721]
["bitfinex","ETHUSD",1754070823958,4.483,3572.1,3571.3,1.093]
["bitfinex","ETHUSD",1754070824132,1.2145,3572.0,3571.2,3.0]
["bitfinex","ETHUSD",1754070824331,0.55,3571.9,3571.0,3.0]
["bitfinex","ETHUSD",1754070824536,0.6645,3571.8,3570.8,4.093]
["bitfinex","ETHUSD",1754070824746,4.483,3571.7,3571.1,2.80025762]
["bitfinex","ETHUSD",1754070825058,1.2145,3571.6,3570.6,3.0]
["bitfinex","ETHUSD",1754070825254,1.2145,3571.6,3570.6,1.093]
["bitfinex","ETHUSD",1754070825458,0.55,3571.6,3571.3,2.80004363]
["bitfinex","ETHUSD",1754070825634,5.05275,3571.7,3571.2,3.0]
["bitfinex","ETHUSD",1754070825836,5.05275,3571.7,3571.2,1.1497]
["bitfinex","ETHUSD",1754070826062,5.05275,3571.7,3571.3,2.8001008]
["bitfinex","ETHUSD",1754070826238,5.05275,3571.7,3571.4,2.80000844]
["bitfinex","ETHUSD",1754070826559,4.483,3571.7,3571.2,1.1497]
["bitfinex","ETHUSD",1754070826853,4.483,3571.7,3571.5,2.79992182]
["bitfinex","ETHUSD",1754070827157,4.623,3571.7,3571.5,2.79992182]
["bitfinex","ETHUSD",1754070827378,4.483,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754070827548,4.483,3571.7,3571.6,4.1497]
["bitfinex","ETHUSD",1754070827751,4.483,3571.7,3571.6,6.94954546]
["bitfinex","ETHUSD",1754070828450,4.483,3571.9,3571.8,5.79970883]
["bitfinex","ETHUSD",1754070828648,0.6741,3573.1,3572.5,2.79908737]
["bitfinex","ETHUSD",1754070828827,4.483,3573.0,3572.5,2.79908737]
["bitfinex","ETHUSD",1754070829024,4.483,3572.9,3572.5,2.79908737]
["bitfinex","ETHUSD",1754070829229,4.483,3572.9,3571.9,3.25588323]
["bitfinex","ETHUSD",1754070829230,0.6741,3572.8,3572.0,3.49290837]
["bitfinex","ETHUSD",1754070829425,4.483,3572.9,3572.5,2.79911488]
["bitfinex","ETHUSD",1754070829626,0.49248,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754070829866,4.483,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754070830366,4.483,3572.8,3572.3,0.6934]
["bitfinex","ETHUSD",1754070830695,0.6741,3572.7,3571.9,0.6934]
["bitfinex","ETHUSD",1754070830821,0.6741,3572.7,3572.3,2.79928211]
["bitfinex","ETHUSD",1754070831024,0.51571,3572.7,3572.1,2.79945401]
["bitfinex","ETHUSD",1754070831358,0.6741,3572.6,3572.1,3.0]
["bitfinex","ETHUSD",1754070831659,0.6741,3572.5,3572.1,2.79946719]
["bitfinex","ETHUSD",1754070831860,0.55,3572.6,3571.8,0.4563]
["bitfinex","ETHUSD",1754070832163,0.55,3572.6,3572.2,2.79932667]
["bitfinex","ETHUSD",1754070832468,1.216461,3572.6,3572.2,2.79932667]
["bitfinex","ETHUSD",1754070832640,1.216461,3572.6,3572.1,2.79944532]
["bitfinex","ETHUSD",1754070832958,1.216461,3572.6,3571.6,2.79981537]
["bitfinex","ETHUSD",1754070832959,1.216461,3572.6,3571.6,3.0]
["bitfinex","ETHUSD",1754070833122,0.55,3572.7,3572.3,2.79929412]
["bitfinex","ETHUSD",1754070833324,0.55,3572.7,3572.1,3.94916988]
["bitfinex","ETHUSD",1754070833325,0.55,3572.7,3572.1,3.94912793]
["bitfinex","ETHUSD",1754070833660,5.1561,3572.6,3572.0,3.0]
["bitfinex","ETHUSD",1754070833823,5.032,3572.5,3571.9,3.0]
["bitfinex","ETHUSD",1754070834347,5.032,3572.5,3571.6,1.1497]
["bitfinex","ETHUSD",1754070834570,0.57061,3572.4,3571.9,3.0]
["bitfinex","ETHUSD",1754070834769,0.6741,3572.3,3571.9,3.0]
["bitfinex","ETHUSD",1754070834947,0.6741,3572.2,3571.9,3.0]
["bitfinex","ETHUSD",1754070835149,0.6741,3572.1,3571.2,0.6934]
["bitfinex","ETHUSD",1754070835363,4.482,3572.0,3571.3,2.80002833]
["bitfinex","ETHUSD",1754070835683,4.482,3572.0,3571.6,3.0]
["bitfinex","ETHUSD",1754070836074,5.1561,3572.0,3571.6,5.79986012]
["bitfinex","ETHUSD",1754070836287,5.1561,3572.0,3571.2,0.6934]
["bitfinex","ETHUSD",1754070836601,0.55,3571.8,3570.8,4.1497]
["bitfinex","ETHUSD",1754070836755,0.55,3571.8,3571.3,2.80009996]
["bitfinex","ETHUSD",1754070836955,0.55,3571.8,3571.5,3.0]
["bitfinex","ETHUSD",1754070837156,0.6741,3571.7,3570.8,1.1497]
["bitfinex","ETHUSD",1754070837351,0.6741,3571.7,3570.9,2.80041446]
["bitfinex","ETHUSD",1754070837548,0.14,3571.3,3570.9,2.80036146]
["bitfinex","ETHUSD",1754070837779,0.14,3571.3,3570.8,4.0901884]
["bitfinex","ETHUSD",1754070837780,4.481,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1754070837965,4.481,3571.2,3570.4,2.80074171]
["bitfinex","ETHUSD",1754070837966,5.1551,3571.2,3571.0,2.80032821]
["bitfinex","ETHUSD",1754070838289,5.1551,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1754070838290,4.481,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1754070838589,4.481,3571.2,3570.9,2.80041446]
["bitfinex","ETHUSD",1754070838748,4.481,3571.2,3570.8,2.80048706]
["bitfinex","ETHUSD",1754070839089,5.6172,3571.2,3570.3,0.6934]
["bitfinex","ETHUSD",1754070839290,5.6172,3571.2,3569.8,1.1497]
["bitfinex","ETHUSD",1754070839291,0.55,3570.9,3569.8,1.1497]
["bitfinex","ETHUSD",1754070839453,0.55,3570.9,3570.5,2.80072665]
["bitfinex","ETHUSD",1754070839652,0.55,3571.1,3570.4,2.80078093]
["bitfinex","ETHUSD",1754070839965,4.481,3571.0,3570.7,2.80049398]
["bitfinex","ETHUSD",1754070840177,4.481,3571.0,3570.6,2.80064861]
["bitfinex","ETHUSD",1754070840178,0.55,3571.6,3571.3,2.80004783]
["bitfinex","ETHUSD",1754070840348,0.55,3571.6,3569.6,2.80143433]
["bitfinex","ETHUSD",1754070840349,1.64770287,3571.6,3570.8,1.1497]
["bitfinex","ETHUSD",1754070840554,1.64770287,3571.6,3571.0,2.80033604]
["bitfinex","ETHUSD",1754070840877,4.481,3571.5,3570.9,2.80041446]
["bitfinex","ETHUSD",1754070841049,4.481,3571.5,3571.1,2.80019379]
["bitfinex","ETHUSD",1754070841250,4.481,3571.5,3570.7,3.0]
["bitfinex","ETHUSD",1754070841450,0.6741,3572.4,3571.5,2.79987813]
["bitfinex","ETHUSD",1754070841692,0.6741,3572.4,3571.7,2.79978721]
["bitfinex","ETHUSD",1754070841851,11.209,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754070842256,0.55,3571.7,3570.6,0.6934]
["bitfinex","ETHUSD",1754070842563,0.55,3571.7,3570.7,0.4563]
["bitfinex","ETHUSD",1754070842893,7.4011,3571.8,3570.7,0.4563]
["bitfinex","ETHUSD",1754070842894,5.27611,3571.6,3570.8,0.6934]
["bitfinex","ETHUSD",1754070843095,6.727,3571.8,3571.3,2.80003012]
["bitfinex","ETHUSD",1754070843264,4.481,3571.7,3571.5,2.7998895]
["bitfinex","ETHUSD",1754070843466,6.727,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754070843665,11.208,3571.8,3571.4,1.1497]
["bitfinex","ETHUSD",1754070843908,11.208,3571.8,3571.6,2.79980796]
["bitfinex","ETHUSD",1754070844218,11.208,3571.8,3571.5,1.1497]
["bitfinex","ETHUSD",1754070844219,11.208,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754070844696,12.978,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754070844879,12.978,3571.8,3571.5,1.1497]
["bitfinex","ETHUSD",1754070845079,1.77,3571.7,3571.3,2.80006088]
["bitfinex","ETHUSD",1754070845286,0.6741,3571.6,3571.3,3.0]
["bitfinex","ETHUSD",1754070845594,1.77,3571.5,3571.0,3.0]
["bitfinex","ETHUSD",1754070845794,4.481,3571.4,3571.1,2.80020964]
["bitfinex","ETHUSD",1754070845999,1.77,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1754070846198,1.77,3571.3,3570.8,2.80047705]
["bitfinex","ETHUSD",1754070846199,1.77,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754070846373,6.251,3571.3,3571.2,3.94987921]
["bitfinex","ETHUSD",1754070846713,1.77,3571.9,3571.7,2.79978721]
["bitfinex","ETHUSD",1754070846920,1.77,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754070847084,6.251,3571.9,3571.8,3.94940883]
["bitfinex","ETHUSD",1754070847613,6.251,3571.9,3571.3,3.0]
["bitfinex","ETHUSD",1754070847910,6.251,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754070848263,6.251,3571.9,3571.7,2.7997679]
["bitfinex","ETHUSD",1754070848464,6.251,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754070849519,6.251,3571.9,3571.7,2.79976068]
["bitfinex","ETHUSD",1754070849724,6.251,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754070850217,6.251,3571.9,3571.7,2.79975589]
["bitfinex","ETHUSD",1754070850720,6.251,3571.9,3571.5,0.14]
["bitfinex","ETHUSD",1754070851017,1.77,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754070851223,1.77,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754070851385,4.48,3572.5,3572.4,3.9489386]
["bitfinex","ETHUSD",1754070851585,4.48,3572.5,3572.4,4.0889386]
["bitfinex","ETHUSD",1754070851880,6.25,3572.5,3572.4,2.9392386]
["bitfinex","ETHUSD",1754070852787,6.25,3572.5,3572.4,4.0889386]
["bitfinex","ETHUSD",1754070852983,6.25,3572.5,3572.4,2.9392386]
["bitfinex","ETHUSD",1754070854019,6.25,3572.5,3572.0,1.1497]
["bitfinex","ETHUSD",1754070854217,6.25,3572.5,3571.0,2.8003331]
["bitfinex","ETHUSD",1754070854218,6.95064472,3572.5,3572.2,3.0]
["bitfinex","ETHUSD",1754070854419,0.14,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754070854621,6.95064472,3572.5,3571.6,1.1497]
["bitfinex","ETHUSD",1754070854622,2.47064472,3572.5,3572.3,2.79929665]
["bitfinex","ETHUSD",1754070854924,1.77,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754070855126,6.249,3572.5,3572.4,3.4926386]
["bitfinex","ETHUSD",1754070855635,6.249,3572.5,3572.4,3.9347386]
["bitfinex","ETHUSD",1754070855929,6.249,3572.5,3572.4,4.0747386]
["bitfinex","ETHUSD",1754070856489,6.249,3572.5,3572.4,0.14]
["bitfinex","ETHUSD",1754070856689,6.94954472,3572.5,3572.4,0.14]
["bitfinex","ETHUSD",1754070857331,6.249,3572.5,3572.4,2.9392386]
["bitfinex","ETHUSD",1754070859327,6.249,3572.5,3572.4,0.14]
["bitfinex","ETHUSD",1754070859638,7.021,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754070859933,7.021,3572.5,3572.0,3.14]
["bitfinex","ETHUSD",1754070860235,0.632,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754070860435,6.389,3572.5,3572.2,2.79933374]
["bitfinex","ETHUSD",1754070860436,4.478,3572.3,3572.2,2.79933374]
["bitfinex","ETHUSD",1754070860606,4.478,3572.3,3572.2,3.89203374]
["bitfinex","ETHUSD",1754070861099,4.478,3572.3,3572.2,4.03203374]
["bitfinex","ETHUSD",1754070861301,1.77,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754070861529,6.248,3572.5,3572.4,3.2413386]
["bitfinex","ETHUSD",1754070861734,6.248,3572.5,3572.2,0.14]
["bitfinex","ETHUSD",1754070862115,7.59444472,3572.5,3572.2,0.14]
["bitfinex","ETHUSD",1754070862310,7.59444472,3572.5,3571.9,2.79959836]
["bitfinex","ETHUSD",1754070862510,7.59444472,3572.5,3572.1,0.14]
["bitfinex","ETHUSD",1754070863396,0.632,3572.4,3571.6,1.0927]
["bitfinex","ETHUSD",1754070863601,6.247,3572.3,3571.6,0.6506]
["bitfinex","ETHUSD",1754070863835,7.20599447,3572.3,3571.7,0.14]
["bitfinex","ETHUSD",1754070864013,0.632,3572.2,3571.7,3.14]
["bitfinex","ETHUSD",1754070864198,0.14,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754070864403,0.14,3572.0,3571.8,2.79966329]
["bitfinex","ETHUSD",1754070864616,0.14,3572.0,3571.9,1.0927]
["bitfinex","ETHUSD",1754070864947,4.617,3572.0,3571.9,3.89233044]
["bitfinex","ETHUSD",1754070865149,4.477,3572.0,3571.9,1.2327]
["bitfinex","ETHUSD",1754070865511,7.02,3572.5,3572.1,2.79947369]
["bitfinex","ETHUSD",1754070865710,6.247,3572.4,3572.3,2.79924763]
["bitfinex","ETHUSD",1754070865913,6.247,3572.4,3572.3,3.44984763]
["bitfinex","ETHUSD",1754070866147,6.247,3572.4,3572.2,0.14]
["bitfinex","ETHUSD",1754070866349,6.247,3572.4,3571.0,4.477]
["bitfinex","ETHUSD",1754070866350,7.66334472,3572.4,3571.9,2.79958297]
["bitfinex","ETHUSD",1754070866527,8.43534472,3572.4,3572.0,3.0]
["bitfinex","ETHUSD",1754070866725,7.80334472,3572.4,3571.9,0.14]
["bitfinex","ETHUSD",1754070866939,0.632,3572.3,3571.9,0.14]
["bitfinex","ETHUSD",1754070867134,5.108,3572.2,3571.9,0.14]
["bitfinex","ETHUSD",1754070867468,4.476,3572.2,3571.9,3.14]
["bitfinex","ETHUSD",1754070867970,4.476,3572.2,3571.9,0.14]
["bitfinex","ETHUSD",1754070867971,0.632,3572.1,3571.9,0.14]
["bitfinex","ETHUSD",1754070868175,4.476,3572.0,3571.7,3.0]
["bitfinex","ETHUSD",1754070868476,4.476,3572.0,3571.6,2.9398498]
["bitfinex","ETHUSD",1754070868477,4.476,3572.0,3571.6,0.14]
["bitfinex","ETHUSD",1754070868623,5.108,3572.0,3571.6,0.14]
["bitfinex","ETHUSD",1754070868817,5.79536027,3572.0,3571.7,3.0]
["bitfinex","ETHUSD",1754070869031,5.16336027,3572.0,3571.7,3.0]
["bitfinex","ETHUSD",1754070869431,1.6385,3571.9,3570.7,1.0927]
["bitfinex","ETHUSD",1754070869730,1.6385,3571.9,3571.2,3.0]
["bitfinex","ETHUSD",1754070869731,0.14,3571.6,3571.2,3.0]
["bitfinex","ETHUSD",1754070869939,4.476,3571.5,3571.3,0.6506]
["bitfinex","ETHUSD",1754070870138,1.91,3571.8,3571.4,0.6506]
["bitfinex","ETHUSD",1754070870339,4.476,3571.7,3571.4,0.6506]
["bitfinex","ETHUSD",1754070870554,4.476,3571.7,3571.2,3.14]
["bitfinex","ETHUSD",1754070870760,5.108,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1754070871257,5.108,3571.7,3571.2,2.94016811]
["bitfinex","ETHUSD",1754070871451,5.108,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1754070871959,4.476,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1754070872176,6.246,3571.6,3571.3,1.0927]
["bitfinex","ETHUSD",1754070872368,6.246,3571.6,3571.4,0.14]
["bitfinex","ETHUSD",1754070873253,0.632,3571.5,3570.7,0.6506]
["bitfinex","ETHUSD",1754070873457,4.616,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1754070873684,5.248,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1754070874179,5.46643094,3571.4,3570.7,3.0]
["bitfinex","ETHUSD",1754070874357,4.616,3571.4,3570.9,0.4421]
["bitfinex","ETHUSD",1754070874682,4.616,3571.4,3571.1,2.80024818]
["bitfinex","ETHUSD",1754070874683,0.14,3571.4,3571.1,2.80024818]
["bitfinex","ETHUSD",1754070874883,0.14,3571.4,3571.2,2.80017921]
["bitfinex","ETHUSD",1754070875066,0.632,3573.0,3571.5,3.0]
["bitfinex","ETHUSD",1754070875379,4.475,3572.7,3572.1,2.79941897]
["bitfinex","ETHUSD",1754070875582,4.475,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754070875979,4.475,3572.7,3572.2,1.0927]
["bitfinex","ETHUSD",1754070876278,4.475,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754070877350,4.475,3572.6,3572.3,3.89201186]
["bitfinex","ETHUSD",1754070877546,4.475,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754070878580,4.475,3572.6,3572.5,3.89186025]
["bitfinex","ETHUSD",1754070878780,2.79824414,3573.7,3572.5,3.89186025]
["bitfinex","ETHUSD",1754070878781,6.727,3574.4,3572.7,5.79900355]
["bitfinex","ETHUSD",1754070878954,4.475,3572.9,3572.7,5.79900355]
["bitfinex","ETHUSD",1754070879157,4.475,3572.9,3572.7,6.89170355]
["bitfinex","ETHUSD",1754070879358,6.727,3574.4,3572.7,4.0927]
["bitfinex","ETHUSD",1754070879579,4.474,3574.3,3573.0,3.0]
["bitfinex","ETHUSD",1754070879764,1.1201,3574.2,3573.2,3.0]
["bitfinex","ETHUSD",1754070879977,1.182,3574.1,3573.0,3.4493357]
["bitfinex","ETHUSD",1754070880160,4.474,3574.0,3573.4,2.79843809]
["bitfinex","ETHUSD",1754070880357,4.474,3574.0,3573.3,2.79851821]
["bitfinex","ETHUSD",1754070880557,3.98009179,3573.9,3572.8,0.4421]
["bitfinex","ETHUSD",1754070880877,0.55,3573.7,3572.6,0.6506]
["bitfinex","ETHUSD",1754070881065,0.55,3573.5,3572.5,3.4421]
["bitfinex","ETHUSD",1754070881267,0.55,3573.5,3572.8,2.79892118]
["bitfinex","ETHUSD",1754070881467,0.632,3573.4,3572.5,3.0]
["bitfinex","ETHUSD",1754070881707,4.474,3573.3,3572.5,3.0]
["bitfinex","ETHUSD",1754070881995,0.5656,3573.2,3572.5,3.0]
["bitfinex","ETHUSD",1754070882157,1.1976,3573.2,3572.3,0.6506]
["bitfinex","ETHUSD",1754070882361,1.1976,3573.2,3572.2,3.24147085]
["bitfinex","ETHUSD",1754070882594,1.1976,3573.2,3572.5,2.7991492]
["bitfinex","ETHUSD",1754070883369,1.1976,3573.2,3572.2,1.0927]
["bitfinex","ETHUSD",1754070883583,0.632,3573.7,3572.3,1.12069316]
["bitfinex","ETHUSD",1754070883784,1.1201,3574.2,3573.3,2.79847247]
["bitfinex","ETHUSD",1754070883965,4.473,3574.1,3573.3,2.79845526]
["bitfinex","ETHUSD",1754070884171,0.55,3574.0,3573.3,3.89115526]
["bitfinex","ETHUSD",1754070884374,0.55,3574.0,3572.9,0.6506]
["bitfinex","ETHUSD",1754070884375,1.30951,3573.9,3572.9,0.6506]
["bitfinex","ETHUSD",1754070884560,0.632,3573.8,3572.9,0.6506]
["bitfinex","ETHUSD",1754070884779,0.632,3573.8,3573.1,2.79868571]
["bitfinex","ETHUSD",1754070884780,4.473,3573.7,3573.1,2.79868571]
["bitfinex","ETHUSD",1754070884980,0.14,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754070885221,1.182,3573.5,3572.8,0.4421]
["bitfinex","ETHUSD",1754070885380,0.14,3573.3,3572.8,0.14]
["bitfinex","ETHUSD",1754070885704,4.473,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754070885862,4.473,3573.2,3572.5,0.4421]
["bitfinex","ETHUSD",1754070885863,4.9013,3573.2,3572.5,2.79910669]
["bitfinex","ETHUSD",1754070886062,4.9013,3573.2,3572.3,5.79927332]
["bitfinex","ETHUSD",1754070886063,0.8115,3573.1,3572.6,2.93907498]
["bitfinex","ETHUSD",1754070886372,0.14,3573.1,3572.6,2.93905833]
["bitfinex","ETHUSD",1754070886700,0.14,3573.1,3572.6,4.01665833]
["bitfinex","ETHUSD",1754070887285,0.14,3573.1,3572.7,2.79900355]
["bitfinex","ETHUSD",1754070887492,4.473,3573.2,3573.0,2.79871136]
["bitfinex","ETHUSD",1754070887720,1.22751,3573.9,3573.2,2.79859689]
["bitfinex","ETHUSD",1754070887721,0.14,3573.6,3573.2,2.79859689]
["bitfinex","ETHUSD",1754070887863,0.14,3573.6,3573.0,0.14]
["bitfinex","ETHUSD",1754070887864,4.472,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754070888059,4.472,3573.5,3573.3,1.2176]
["bitfinex","ETHUSD",1754070888903,1.77,3573.4,3573.3,1.2176]
["bitfinex","ETHUSD",1754070889079,1.77,3573.4,3573.3,0.14]
["bitfinex","ETHUSD",1754070889278,6.242,3573.5,3573.0,2.79873651]
["bitfinex","ETHUSD",1754070889604,6.242,3573.5,3573.0,2.93873651]
["bitfinex","ETHUSD",1754070890008,6.242,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754070890299,6.242,3573.5,3573.2,2.79859859]
["bitfinex","ETHUSD",1754070890664,6.242,3573.5,3573.1,3.87626049]
["bitfinex","ETHUSD",1754070891199,6.242,3573.5,3573.0,2.93873893]
["bitfinex","ETHUSD",1754070891401,6.242,3573.5,3573.1,2.79867779]
["bitfinex","ETHUSD",1754070891699,6.242,3573.5,3573.1,3.87626339]
["bitfinex","ETHUSD",1754070892304,6.242,3573.5,3573.1,1.0776]
["bitfinex","ETHUSD",1754070892665,6.242,3573.5,3573.1,3.87625901]
["bitfinex","ETHUSD",1754070895309,1.77,3573.5,3573.2,2.79861188]
["bitfinex","ETHUSD",1754070895528,4.471,3573.4,3573.3,4.01613356]
["bitfinex","ETHUSD",1754070896115,4.471,3573.4,3573.0,3.0]
["bitfinex","ETHUSD",1754070896373,4.471,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754070896706,4.471,3573.4,3573.3,3.42883356]
["bitfinex","ETHUSD",1754070896912,1.77,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754070897109,4.47,3574.1,3574.0,3.87558545]
["bitfinex","ETHUSD",1754070897298,6.727,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754070897498,11.197,3574.4,3574.3,3.8753506]
["bitfinex","ETHUSD",1754070897812,11.197,3574.4,3574.3,7.30925096]
["bitfinex","ETHUSD",1754070897813,4.47,3574.4,3574.3,7.30925096]
["bitfinex","ETHUSD",1754070898013,0.77441366,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754070898240,5.24341366,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754070898419,5.24341366,3575.2,3575.0,2.79719361]
["bitfinex","ETHUSD",1754070898620,5.24341366,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754070898802,5.24341366,3575.2,3575.0,2.79719274]
["bitfinex","ETHUSD",1754070898991,5.24341366,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754070899324,5.24341366,3575.2,3574.9,2.93726232]
["bitfinex","ETHUSD",1754070899621,5.24341366,3575.2,3575.0,2.79718604]
["bitfinex","ETHUSD",1754070899799,5.24341366,3575.2,3575.0,2.79715426]
["bitfinex","ETHUSD",1754070900005,5.24341366,3575.2,3574.9,3.56755673]
["bitfinex","ETHUSD",1754070900203,5.24341366,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754070900404,0.6715,3575.1,3574.4,3.0]
["bitfinex","ETHUSD",1754070900714,0.6715,3575.1,3574.3,2.79773909]
["bitfinex","ETHUSD",1754070900715,0.8115,3575.1,3574.5,0.14]
["bitfinex","ETHUSD",1754070901091,3.77550632,3575.0,3574.5,0.14]
["bitfinex","ETHUSD",1754070901391,5.5678,3574.9,3573.9,0.6303]
["bitfinex","ETHUSD",1754070901600,5.5678,3574.9,3574.2,0.14]
["bitfinex","ETHUSD",1754070901601,0.14,3574.7,3574.2,0.14]
["bitfinex","ETHUSD",1754070901830,4.468,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754070902012,0.77441366,3575.2,3574.7,2.79743508]
["bitfinex","ETHUSD",1754070902013,0.91441366,3575.2,3574.7,2.79743508]
["bitfinex","ETHUSD",1754070902221,4.468,3575.1,3574.7,0.14]
["bitfinex","ETHUSD",1754070902402,4.468,3575.1,3574.7,2.93743742]
["bitfinex","ETHUSD",1754070902727,4.468,3575.1,3574.7,0.14]
["bitfinex","ETHUSD",1754070903106,0.14,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754070903335,0.14,3575.2,3575.0,2.79717615]
["bitfinex","ETHUSD",1754070903336,4.468,3575.2,3575.0,2.79717615]
["bitfinex","ETHUSD",1754070903532,4.468,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754070903718,4.468,3575.2,3575.0,2.79717421]
["bitfinex","ETHUSD",1754070904026,4.468,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754070904189,4.468,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754070904395,4.468,3575.2,3574.9,3.14]
["bitfinex","ETHUSD",1754070904594,4.468,3575.2,3575.0,2.7971984]
["bitfinex","ETHUSD",1754070904794,4.468,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754070905048,4.468,3575.2,3574.9,2.93727807]
["bitfinex","ETHUSD",1754070905198,4.468,3575.2,3574.9,2.93727546]
["bitfinex","ETHUSD",1754070905392,4.468,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754070905598,4.468,3575.2,3574.9,2.93727193]
["bitfinex","ETHUSD",1754070905823,1.77,3575.1,3574.9,0.14]
["bitfinex","ETHUSD",1754070906417,1.77,3575.1,3574.9,2.93725051]
["bitfinex","ETHUSD",1754070906916,1.77,3575.1,3574.9,0.14]
["bitfinex","ETHUSD",1754070907534,4.466,3575.0,3574.9,0.14]
["bitfinex","ETHUSD",1754070907732,2.32,3574.9,3572.9,2.79877704]
["bitfinex","ETHUSD",1754070907973,0.55,3574.7,3574.0,2.79798206]
["bitfinex","ETHUSD",1754070908134,1.77,3574.6,3574.1,2.79787237]
["bitfinex","ETHUSD",1754070908454,4.466,3574.5,3574.2,3.0]
["bitfinex","ETHUSD",1754070908643,4.466,3574.5,3574.2,2.797811]
["bitfinex","ETHUSD",1754070909323,4.466,3574.5,3574.1,4.01549319]
["bitfinex","ETHUSD",1754070909568,4.466,3574.5,3574.2,3.0]
["bitfinex","ETHUSD",1754070909852,4.466,3574.5,3574.1,0.14]
["bitfinex","ETHUSD",1754070910041,1.0998,3574.4,3573.9,3.0]
["bitfinex","ETHUSD",1754070910243,0.14,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754070910441,4.465,3574.1,3573.7,0.14]
["bitfinex","ETHUSD",1754070910647,0.6715,3574.0,3573.2,2.79859651]
["bitfinex","ETHUSD",1754070910857,1.91,3573.9,3573.6,3.0]
["bitfinex","ETHUSD",1754070911058,4.465,3573.8,3573.4,0.14]
["bitfinex","ETHUSD",1754070911355,5.1365,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754070911569,5.1365,3573.8,3573.4,3.0]
["bitfinex","ETHUSD",1754070911787,4.465,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754070911926,5.1365,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754070912333,0.6715,3573.7,3573.4,2.79843423]
["bitfinex","ETHUSD",1754070912551,4.465,3573.8,3573.5,2.79837518]
["bitfinex","ETHUSD",1754070913038,4.465,3573.8,3573.5,3.0]
["bitfinex","ETHUSD",1754070913239,5.1365,3573.8,3573.3,5.93848123]
["bitfinex","ETHUSD",1754070913446,4.465,3573.8,3573.5,3.0]
["bitfinex","ETHUSD",1754070913648,4.465,3573.8,3573.3,3.14]
["bitfinex","ETHUSD",1754070913649,4.465,3573.8,3573.3,2.93850868]
["bitfinex","ETHUSD",1754070913837,4.465,3573.8,3573.5,1.0776]
["bitfinex","ETHUSD",1754070914037,4.465,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754070914237,4.465,3573.8,3573.6,0.14]
["bitfinex","ETHUSD",1754070914464,2.4415,3573.7,3573.0,3.0]
["bitfinex","ETHUSD",1754070914663,2.5815,3573.7,3573.1,0.14]
["bitfinex","ETHUSD",1754070914838,2.5815,3573.7,3573.2,3.0]
["bitfinex","ETHUSD",1754070915166,2.5815,3573.7,3572.8,2.79891218]
["bitfinex","ETHUSD",1754070915167,0.14,3573.2,3572.8,2.79891218]
["bitfinex","ETHUSD",1754070915331,0.55,3573.5,3573.0,2.79870429]
["bitfinex","ETHUSD",1754070915332,4.465,3573.1,3573.0,2.79870429]
["bitfinex","ETHUSD",1754070915661,4.465,3573.1,3573.0,3.0]
["bitfinex","ETHUSD",1754070916383,6.235,3573.1,3573.0,3.0]
["bitfinex","ETHUSD",1754070917482,7.2881,3573.1,3571.9,1.1096]
["bitfinex","ETHUSD",1754070917657,0.7654,3573.0,3572.4,3.14]
["bitfinex","ETHUSD",1754070918881,0.14,3572.6,3572.1,0.14]
["bitfinex","ETHUSD",1754070919062,5.0894,3572.5,3571.8,0.6421]
["bitfinex","ETHUSD",1754070919398,4.464,3572.5,3571.8,0.6421]
["bitfinex","ETHUSD",1754070919687,4.464,3572.5,3572.0,3.14]
["bitfinex","ETHUSD",1754070919884,2.9454,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754070920086,0.14,3572.1,3571.5,2.93988573]
["bitfinex","ETHUSD",1754070920387,0.14,3572.1,3571.5,0.14]
["bitfinex","ETHUSD",1754070920388,4.464,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754070920571,4.464,3572.0,3571.7,3.0]
["bitfinex","ETHUSD",1754070920777,0.83725442,3572.5,3571.8,3.90923557]
["bitfinex","ETHUSD",1754070921001,0.14,3572.3,3571.8,6.90923557]
["bitfinex","ETHUSD",1754070921210,0.14,3572.3,3571.9,1.1096]
["bitfinex","ETHUSD",1754070921407,4.464,3572.2,3572.0,2.79948205]
["bitfinex","ETHUSD",1754070921597,4.464,3572.2,3572.0,3.90908205]
["bitfinex","ETHUSD",1754070921796,0.55,3572.8,3571.8,3.0]
["bitfinex","ETHUSD",1754070922011,0.14,3572.6,3572.1,0.14]
["bitfinex","ETHUSD",1754070922316,4.464,3572.5,3572.1,0.14]
["bitfinex","ETHUSD",1754070922520,4.464,3572.5,3572.1,2.9394734]
["bitfinex","ETHUSD",1754070922680,4.464,3572.5,3572.2,2.79938786]
["bitfinex","ETHUSD",1754070923025,4.464,3572.5,3572.1,0.14]
["bitfinex","ETHUSD",1754070923026,5.0894,3572.5,3572.1,0.14]
["bitfinex","ETHUSD",1754070923183,0.14,3572.3,3571.8,3.14]
["bitfinex","ETHUSD",1754070923384,0.14,3572.3,3571.9,2.79962726]
["bitfinex","ETHUSD",1754070924088,0.14,3572.3,3571.8,7.04929021]
["bitfinex","ETHUSD",1754070924404,0.14,3572.6,3572.2,2.79939533]
["bitfinex","ETHUSD",1754070924609,0.14,3572.8,3572.5,2.79916025]
["bitfinex","ETHUSD",1754070924807,4.464,3572.5,3572.4,2.79921446]
["bitfinex","ETHUSD",1754070925117,4.464,3572.5,3572.4,1.1096]
["bitfinex","ETHUSD",1754070925416,4.464,3572.5,3572.3,0.14]
["bitfinex","ETHUSD",1754070925417,4.464,3572.5,3572.3,2.93929967]
["bitfinex","ETHUSD",1754070925584,4.464,3572.5,3572.3,0.14]
["bitfinex","ETHUSD",1754070925785,4.9244,3572.5,3571.5,0.6421]
["bitfinex","ETHUSD",1754070926007,0.14,3572.3,3571.8,2.93967886]
["bitfinex","ETHUSD",1754070926220,0.14,3572.3,3571.8,0.7821]
["bitfinex","ETHUSD",1754070926405,0.6254,3572.2,3571.8,0.14]
["bitfinex","ETHUSD",1754070926610,4.463,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754070926922,4.463,3572.1,3571.8,0.7821]
["bitfinex","ETHUSD",1754070927127,4.463,3572.1,3571.8,3.58179059]
["bitfinex","ETHUSD",1754070927291,4.463,3572.1,3571.8,2.93969059]
["bitfinex","ETHUSD",1754070927490,4.463,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754070927816,4.463,3572.1,3571.8,2.93970347]
["bitfinex","ETHUSD",1754070928018,4.463,3572.1,3571.8,4.04930347]
["bitfinex","ETHUSD",1754070928219,4.463,3572.1,3571.9,2.79961528]
["bitfinex","ETHUSD",1754070928396,4.463,3572.1,3571.8,4.04927707]
["bitfinex","ETHUSD",1754070928925,4.463,3572.1,3571.9,2.79962343]
["bitfinex","ETHUSD",1754070929126,4.463,3572.1,3571.9,0.6421]
["bitfinex","ETHUSD",1754070929300,4.463,3572.1,3571.9,2.79956599]
["bitfinex","ETHUSD",1754070930135,4.463,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754070930290,4.463,3572.1,3571.9,3.90921048]
["bitfinex","ETHUSD",1754070931032,4.463,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754070931238,4.463,3572.1,3571.8,2.93964674]
["bitfinex","ETHUSD",1754070931435,4.463,3572.1,3571.8,2.9396779]
["bitfinex","ETHUSD",1754070931667,4.463,3572.1,3571.9,3.44170025]
["bitfinex","ETHUSD",1754070931794,4.463,3572.1,3571.9,3.90920025]
["bitfinex","ETHUSD",1754070932130,4.463,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754070932329,4.463,3572.1,3571.9,2.79963044]
["bitfinex","ETHUSD",1754070932631,1.77,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754070932799,1.77,3572.0,3571.9,3.90923044]
["bitfinex","ETHUSD",1754070933332,1.77,3572.0,3571.9,1.1096]
["bitfinex","ETHUSD",1754070933538,1.77,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754070933896,6.233,3572.0,3571.9,3.90923044]
["bitfinex","ETHUSD",1754070934094,1.77,3572.0,3571.9,3.90923044]
["bitfinex","ETHUSD",1754070934298,6.232,3572.0,3571.9,3.90923044]
["bitfinex","ETHUSD",1754070934527,6.232,3572.0,3571.9,6.90923044]
["bitfinex","ETHUSD",1754070934744,1.77,3572.0,3571.9,6.90923044]
["bitfinex","ETHUSD",1754070934931,6.232,3572.0,3571.9,6.90923044]
["bitfinex","ETHUSD",1754070936134,1.77,3572.0,3571.9,6.90923044]
["bitfinex","ETHUSD",1754070938334,1.77,3572.1,3572.0,5.79955207]
["bitfinex","ETHUSD",1754070938539,7.02,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754070938733,4.461,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754070939229,4.461,3573.3,3573.0,0.14]
["bitfinex","ETHUSD",1754070939429,4.461,3573.3,3572.3,3.0]
["bitfinex","ETHUSD",1754070939680,4.461,3573.3,3571.7,2.79976912]
["bitfinex","ETHUSD",1754070939681,4.461,3573.3,3573.1,2.79862567]
["bitfinex","ETHUSD",1754070939839,4.461,3573.3,3573.0,0.14]
["bitfinex","ETHUSD",1754070940176,0.6254,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754070940388,0.6254,3573.2,3572.1,3.0]
["bitfinex","ETHUSD",1754070940389,1.0531,3573.2,3572.1,3.0]
["bitfinex","ETHUSD",1754070940675,0.14,3573.1,3572.7,2.79898181]
["bitfinex","ETHUSD",1754070940971,4.46,3573.0,3572.6,2.93904825]
["bitfinex","ETHUSD",1754070941150,4.46,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754070941349,4.46,3573.0,3572.8,2.93886188]
["bitfinex","ETHUSD",1754070941550,4.46,3573.0,3572.8,0.7821]
["bitfinex","ETHUSD",1754070941762,4.46,3573.0,3572.8,0.14]
["bitfinex","ETHUSD",1754070942968,5.0854,3573.0,3572.8,0.14]
["bitfinex","ETHUSD",1754070943559,4.46,3573.0,3572.8,0.14]
["bitfinex","ETHUSD",1754070944387,0.6254,3572.9,3572.3,0.6421]
["bitfinex","ETHUSD",1754070944692,0.14,3572.8,3572.3,0.14]
["bitfinex","ETHUSD",1754070944892,4.459,3572.7,3572.1,0.14]
["bitfinex","ETHUSD",1754070945094,0.7654,3572.6,3572.1,0.14]
["bitfinex","ETHUSD",1754070945301,0.14,3572.6,3572.1,1.2496]
["bitfinex","ETHUSD",1754070945665,1.0544,3572.5,3572.1,0.14]
["bitfinex","ETHUSD",1754070945873,5.5124,3572.4,3572.1,0.14]
["bitfinex","ETHUSD",1754070946063,0.6193,3572.3,3572.1,0.14]
["bitfinex","ETHUSD",1754070947885,0.6193,3572.3,3571.7,3.0]
["bitfinex","ETHUSD",1754070948062,0.6193,3572.3,3572.0,3.0]
["bitfinex","ETHUSD",1754070948475,0.6193,3572.3,3571.9,0.14]
["bitfinex","ETHUSD",1754070948868,0.6193,3572.3,3571.0,2.80028967]
["bitfinex","ETHUSD",1754070948869,0.6193,3572.2,3571.3,3.87348969]
["bitfinex","ETHUSD",1754070949074,4.458,3572.1,3571.7,0.14]
["bitfinex","ETHUSD",1754070949272,5.0773,3572.1,3571.7,0.14]
["bitfinex","ETHUSD",1754070949480,5.0773,3572.1,3571.0,0.627]
["bitfinex","ETHUSD",1754070949481,1.57613,3572.0,3571.2,2.80012948]
["bitfinex","ETHUSD",1754070949681,0.6193,3571.9,3571.1,2.80023909]
["bitfinex","ETHUSD",1754070949966,0.6193,3571.9,3571.0,0.627]
["bitfinex","ETHUSD",1754070949967,4.458,3571.8,3571.0,3.42730681]
["bitfinex","ETHUSD",1754070950500,0.6193,3571.7,3571.1,3.0]
["bitfinex","ETHUSD",1754070950708,0.6193,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1754070951001,0.6193,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1754070951210,3.0,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1754070951421,3.0,3571.4,3571.3,4.0135008]
["bitfinex","ETHUSD",1754070952013,3.0,3571.4,3571.3,1.2134]
["bitfinex","ETHUSD",1754070952571,3.0,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1754070953366,4.3093,3571.4,3571.0,2.80033501]
["bitfinex","ETHUSD",1754070953592,4.3093,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1754070953802,1.1693,3571.3,3570.7,0.627]
["bitfinex","ETHUSD",1754070953969,4.457,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1754070954166,4.457,3571.2,3570.8,1.2134]
["bitfinex","ETHUSD",1754070954392,3.0,3571.1,3570.8,1.2134]
["bitfinex","ETHUSD",1754070955502,4.457,3571.2,3570.8,4.01384365]
["bitfinex","ETHUSD",1754070955710,4.457,3571.2,3570.9,2.80037024]
["bitfinex","ETHUSD",1754070956205,4.457,3571.2,3570.9,3.87378772]
["bitfinex","ETHUSD",1754070956409,0.14,3571.4,3571.0,1.0734]
["bitfinex","ETHUSD",1754070956614,0.14,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1754070956807,4.456,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754070957282,4.456,3571.5,3571.4,3.8734224]
["bitfinex","ETHUSD",1754070958180,0.78146994,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754070958381,0.78146994,3571.9,3571.8,3.87310883]
["bitfinex","ETHUSD",1754070958613,0.78146994,3571.9,3571.6,2.7998644]
["bitfinex","ETHUSD",1754070958614,5.23746994,3571.9,3571.6,2.7998644]
["bitfinex","ETHUSD",1754070958992,5.23746994,3571.9,3571.4,2.80000216]
["bitfinex","ETHUSD",1754070959215,5.23746994,3571.9,3571.4,2.80001454]
["bitfinex","ETHUSD",1754070959385,0.6193,3571.8,3571.3,2.80008375]
["bitfinex","ETHUSD",1754070959586,5.23746994,3571.9,3571.4,2.7999674]
["bitfinex","ETHUSD",1754070959782,0.55,3571.7,3571.0,2.80026607]
["bitfinex","ETHUSD",1754070959990,0.55,3571.5,3570.4,2.80076533]
["bitfinex","ETHUSD",1754070960184,5.0753,3571.6,3570.6,2.80064975]
["bitfinex","ETHUSD",1754070960526,0.78146994,3571.9,3571.5,2.79987006]
["bitfinex","ETHUSD",1754070960724,4.455,3571.8,3571.6,2.79986428]
["bitfinex","ETHUSD",1754070961085,4.455,3571.8,3571.2,0.627]
["bitfinex","ETHUSD",1754070961733,0.78146994,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754070961886,5.23646994,3571.9,3571.8,3.07967971]
["bitfinex","ETHUSD",1754070962224,5.23646994,3571.9,3571.8,3.87310883]
["bitfinex","ETHUSD",1754070963714,0.78146994,3571.9,3571.8,3.87310883]
["bitfinex","ETHUSD",1754070964427,5.23546994,3571.9,3571.8,3.87310883]
["bitfinex","ETHUSD",1754070965588,5.23546994,3571.9,3571.3,1.0734]
["bitfinex","ETHUSD",1754070965788,5.23546994,3571.9,3570.2,12.29307843]
["bitfinex","ETHUSD",1754070965789,5.85476994,3571.9,3571.1,1.0734]
["bitfinex","ETHUSD",1754070966236,0.55,3571.8,3571.3,2.80004068]
["bitfinex","ETHUSD",1754070966434,0.55,3571.8,3571.1,2.80018106]
["bitfinex","ETHUSD",1754070966435,0.6193,3571.7,3571.1,2.80018106]
["bitfinex","ETHUSD",1754070966635,0.6193,3571.7,3570.4,4.6658682]
["bitfinex","ETHUSD",1754070966636,4.454,3571.6,3571.0,2.80030307]
["bitfinex","ETHUSD",1754070966810,4.454,3571.6,3570.4,7.25477592]
["bitfinex","ETHUSD",1754070966811,5.0733,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754070967016,4.8891,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754070967203,0.6193,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1754070967536,0.6193,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1754070967738,4.454,3571.3,3571.1,2.80025762]
["bitfinex","ETHUSD",1754070967913,4.454,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754070968730,0.78146994,3571.9,3571.2,3.87357921]
["bitfinex","ETHUSD",1754070968923,0.78146994,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754070969240,5.23446994,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754070969538,5.23446994,3571.9,3571.8,4.01310883]
["bitfinex","ETHUSD",1754070969706,5.23446994,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754070970114,0.78146994,3571.9,3571.8,3.87310883]
["bitfinex","ETHUSD",1754070970316,5.23446994,3571.9,3571.8,4.01310883]
["bitfinex","ETHUSD",1754070970712,5.23446994,3571.9,3571.8,7.01310883]
["bitfinex","ETHUSD",1754070970966,5.23446994,3571.9,3571.8,5.93970883]
["bitfinex","ETHUSD",1754070971321,5.23446994,3571.9,3571.5,0.627]
["bitfinex","ETHUSD",1754070971625,5.23446994,3571.9,3570.2,2.8009522]
["bitfinex","ETHUSD",1754070971626,5.23446994,3571.9,3571.1,0.627]
["bitfinex","ETHUSD",1754070971814,0.55,3571.7,3571.1,2.80020803]
["bitfinex","ETHUSD",1754070972022,4.452,3571.6,3571.1,2.80020803]
["bitfinex","ETHUSD",1754070972245,0.6193,3571.5,3571.1,2.80020803]
["bitfinex","ETHUSD",1754070972757,4.452,3571.6,3571.0,2.80033604]
["bitfinex","ETHUSD",1754070972946,4.452,3571.6,3571.3,2.80004531]
["bitfinex","ETHUSD",1754070973117,4.452,3571.6,3571.2,2.80016725]
["bitfinex","ETHUSD",1754070973319,0.6193,3571.5,3571.0,2.80031418]
["bitfinex","ETHUSD",1754070973616,0.55,3571.5,3570.7,2.80052918]
["bitfinex","ETHUSD",1754070973851,1.41582699,3571.4,3570.9,2.80037224]
["bitfinex","ETHUSD",1754070974016,4.452,3571.3,3570.9,2.80037224]
["bitfinex","ETHUSD",1754070974221,4.452,3571.3,3570.8,2.80046437]
["bitfinex","ETHUSD",1754070974430,0.6193,3571.2,3570.6,2.80064749]
["bitfinex","ETHUSD",1754070974645,0.6193,3571.2,3570.7,3.0]
["bitfinex","ETHUSD",1754070974850,0.55,3571.1,3570.1,0.4464]
["bitfinex","ETHUSD",1754070975017,0.55,3570.9,3570.2,2.80096353]
["bitfinex","ETHUSD",1754070975417,0.55,3570.9,3570.3,2.80086509]
["bitfinex","ETHUSD",1754070976066,0.55,3570.9,3570.1,0.4464]
["bitfinex","ETHUSD",1754070976255,0.6067,3570.8,3569.7,0.6056]
["bitfinex","ETHUSD",1754070976459,2.39207639,3570.9,3569.7,0.6056]
["bitfinex","ETHUSD",1754070976460,2.39207639,3570.9,3569.8,0.4474]
["bitfinex","ETHUSD",1754070976755,4.452,3570.8,3570.5,2.80066314]
["bitfinex","ETHUSD",1754070976958,0.7735068,3571.4,3570.5,2.80066314]
["bitfinex","ETHUSD",1754070976959,1.3802068,3571.4,3570.6,2.80062722]
["bitfinex","ETHUSD",1754070977260,5.002,3571.3,3570.6,2.80058673]
["bitfinex","ETHUSD",1754070977467,5.002,3571.3,3570.5,3.85370328]
["bitfinex","ETHUSD",1754070977633,0.55,3571.1,3570.7,2.80054817]
["bitfinex","ETHUSD",1754070977831,1.74924218,3571.3,3570.8,2.80047166]
["bitfinex","ETHUSD",1754070978034,1.74924218,3571.3,3570.1,2.8010011]
["bitfinex","ETHUSD",1754070978035,0.7678115,3571.3,3570.4,2.80077072]
["bitfinex","ETHUSD",1754070978245,4.451,3571.2,3571.0,2.80033604]
["bitfinex","ETHUSD",1754070978586,4.451,3571.2,3570.9,2.8004137]
["bitfinex","ETHUSD",1754070978960,4.451,3571.2,3570.7,2.80056735]
["bitfinex","ETHUSD",1754070978961,5.81059385,3571.2,3570.7,2.80055985]
["bitfinex","ETHUSD",1754070979134,0.55,3571.1,3570.6,2.80064295]
["bitfinex","ETHUSD",1754070979339,0.6067,3571.0,3570.3,0.6056]
["bitfinex","ETHUSD",1754070979540,0.6067,3571.0,3570.4,2.80079467]
["bitfinex","ETHUSD",1754070979773,0.6067,3571.0,3570.1,0.4474]
["bitfinex","ETHUSD",1754070979949,0.55,3571.1,3570.6,2.80063003]
["bitfinex","ETHUSD",1754070980270,0.75289385,3571.2,3570.7,1.053]
["bitfinex","ETHUSD",1754070980444,4.451,3571.0,3570.5,1.053]
["bitfinex","ETHUSD",1754070980646,4.451,3571.0,3570.8,2.80046936]
["bitfinex","ETHUSD",1754070980846,4.451,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754070981046,4.451,3570.9,3570.1,2.80100236]
["bitfinex","ETHUSD",1754070981271,4.451,3570.9,3570.7,2.80056971]
["bitfinex","ETHUSD",1754070981442,4.451,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754070982378,4.451,3570.9,3570.8,3.85349288]
["bitfinex","ETHUSD",1754070982578,0.74969548,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754070982738,0.74969548,3571.1,3570.8,3.85349288]
["bitfinex","ETHUSD",1754070982739,5.19969548,3571.1,3570.9,0.6056]
["bitfinex","ETHUSD",1754070982934,0.74969548,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754070983140,5.19969548,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754070983578,16.28051215,3571.1,3569.9,3.0]
["bitfinex","ETHUSD",1754070983744,0.6067,3571.0,3570.7,0.14]
["bitfinex","ETHUSD",1754070984070,15.1538426,3571.1,3570.4,2.80075169]
["bitfinex","ETHUSD",1754070984071,0.6067,3570.9,3570.4,2.80075169]
["bitfinex","ETHUSD",1754070984369,0.6067,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1754070984545,0.14,3571.0,3570.5,0.6056]
["bitfinex","ETHUSD",1754070984748,5.19969548,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754070984749,0.74969548,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754070984974,5.19969548,3571.1,3571.0,1.193]
["bitfinex","ETHUSD",1754070985172,5.19969548,3571.1,3570.9,2.80041302]
["bitfinex","ETHUSD",1754070985377,5.19969548,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754070985579,5.19969548,3571.1,3570.9,0.14]
["bitfinex","ETHUSD",1754070985775,0.74969548,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754070985982,0.74969548,3571.1,3571.0,3.85333604]
["bitfinex","ETHUSD",1754070986389,5.19969548,3571.1,3571.0,3.85333604]
["bitfinex","ETHUSD",1754070987200,0.74969548,3571.1,3571.0,3.99333604]
["bitfinex","ETHUSD",1754070987397,6.727,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754070987606,11.176,3572.3,3572.2,3.85239533]
["bitfinex","ETHUSD",1754070987895,0.75023168,3572.8,3572.7,2.79894455]
["bitfinex","ETHUSD",1754070988206,0.75022426,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754070988501,5.19922426,3573.2,3573.0,2.93875081]
["bitfinex","ETHUSD",1754070988700,0.75022426,3573.2,3573.0,2.93874213]
["bitfinex","ETHUSD",1754070988898,0.75022426,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754070989106,5.19922426,3573.2,3573.1,3.99169021]
["bitfinex","ETHUSD",1754070989322,0.75022426,3573.2,3573.1,2.93869021]
["bitfinex","ETHUSD",1754070989494,5.19922426,3573.2,3573.1,2.93869021]
["bitfinex","ETHUSD",1754070990904,5.19922426,3573.2,3573.1,3.99169021]
["bitfinex","ETHUSD",1754070991207,0.75022426,3573.2,3573.1,3.99169021]
["bitfinex","ETHUSD",1754070991499,6.729,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754070991702,6.729,3573.7,3573.6,3.85129863]
["bitfinex","ETHUSD",1754070992068,11.177,3573.7,3573.6,3.99129863]
["bitfinex","ETHUSD",1754070992403,11.177,3573.7,3573.6,2.93829863]
["bitfinex","ETHUSD",1754070992702,11.177,3573.7,3573.6,0.14]
["bitfinex","ETHUSD",1754070993006,12.73883832,3573.7,3573.2,2.79859965]
["bitfinex","ETHUSD",1754070993206,11.7837,3573.7,3573.3,0.14]
["bitfinex","ETHUSD",1754070993370,1.1567,3573.6,3572.8,0.4474]
["bitfinex","ETHUSD",1754070993706,11.177,3573.7,3573.2,0.14]
["bitfinex","ETHUSD",1754070993707,11.317,3573.7,3573.2,0.14]
["bitfinex","ETHUSD",1754070993904,1.6187,3573.6,3572.9,2.79878451]
["bitfinex","ETHUSD",1754070994090,1.6187,3573.6,3572.3,2.79931696]
["bitfinex","ETHUSD",1754070994091,0.14,3573.5,3573.0,2.93876622]
["bitfinex","ETHUSD",1754070994291,0.14,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754070994292,4.447,3573.4,3573.0,0.14]
["bitfinex","ETHUSD",1754070994492,1.6187,3573.3,3571.9,3.0]
["bitfinex","ETHUSD",1754070994802,1.7587,3573.3,3572.8,0.14]
["bitfinex","ETHUSD",1754070995010,1.7587,3573.3,3572.4,3.0]
["bitfinex","ETHUSD",1754070995011,9.49214712,3573.0,3572.4,3.0]
["bitfinex","ETHUSD",1754070995303,4.446,3572.9,3572.7,2.93897386]
["bitfinex","ETHUSD",1754070995507,4.446,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754070996304,0.7467,3573.2,3572.8,2.79892521]
["bitfinex","ETHUSD",1754070996525,4.446,3573.1,3572.9,1.053]
["bitfinex","ETHUSD",1754070996826,4.446,3573.0,3572.9,0.14]
["bitfinex","ETHUSD",1754070996970,4.446,3573.0,3572.1,2.79943732]
["bitfinex","ETHUSD",1754070996971,5.0527,3573.0,3572.2,0.6056]
["bitfinex","ETHUSD",1754070997175,5.0527,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754070997397,0.6067,3572.9,3572.2,0.6056]
["bitfinex","ETHUSD",1754070997606,1.11197,3572.9,3572.4,2.93921647]
["bitfinex","ETHUSD",1754070998196,1.11197,3572.9,3572.4,1.193]
["bitfinex","ETHUSD",1754070998197,0.50527,3572.9,3572.4,1.193]
["bitfinex","ETHUSD",1754070998400,9.49214712,3572.5,3572.4,0.14]
["bitfinex","ETHUSD",1754070998624,18.35600737,3572.5,3569.9,4.445]
["bitfinex","ETHUSD",1754070998931,18.35600737,3572.5,3570.0,1.053]
["bitfinex","ETHUSD",1754070998932,0.55,3571.5,3570.0,1.053]
["bitfinex","ETHUSD",1754070999136,0.14,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1754070999426,5.0517,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1754070999606,4.445,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1754070999772,4.445,3571.1,3570.7,0.7456]
["bitfinex","ETHUSD",1754071000112,4.445,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1754071001382,5.0517,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1754071003410,5.67129147,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1754071003845,0.6067,3571.0,3570.4,2.80079929]
["bitfinex","ETHUSD",1754071004050,0.55,3570.9,3570.0,0.4474]
["bitfinex","ETHUSD",1754071004224,0.55,3570.9,3570.3,0.14]
["bitfinex","ETHUSD",1754071004225,4.585,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1754071004420,6.04944661,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1754071004641,1.0687,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1754071004941,0.6067,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1754071005314,6.04944661,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1754071005953,5.90944661,3570.8,3570.4,1.0582]
["bitfinex","ETHUSD",1754071006110,4.445,3570.8,3570.4,3.85900433]
["bitfinex","ETHUSD",1754071006319,4.445,3570.8,3570.4,2.80075545]
["bitfinex","ETHUSD",1754071006562,4.445,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1754071006767,4.445,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754071007074,0.69,3571.0,3570.5,2.94066051]
["bitfinex","ETHUSD",1754071007222,0.14,3571.0,3570.5,3.56706051]
["bitfinex","ETHUSD",1754071007572,4.445,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1754071007768,4.445,3570.9,3570.6,2.8006018]
["bitfinex","ETHUSD",1754071008275,4.445,3570.9,3570.6,1.0582]
["bitfinex","ETHUSD",1754071008427,4.445,3570.9,3570.6,3.85878151]
["bitfinex","ETHUSD",1754071008975,4.445,3570.9,3570.6,2.80058151]
["bitfinex","ETHUSD",1754071009547,4.445,3570.9,3570.6,2.80062742]
["bitfinex","ETHUSD",1754071009866,4.445,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1754071010080,0.6342,3570.8,3570.4,2.80073159]
["bitfinex","ETHUSD",1754071010239,0.6342,3570.8,3570.4,2.94073159]
["bitfinex","ETHUSD",1754071010442,0.6342,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1754071010754,5.0435,3570.9,3570.4,0.14]
["bitfinex","ETHUSD",1754071010955,5.0435,3570.9,3570.4,2.94079892]
["bitfinex","ETHUSD",1754071011304,4.444,3570.8,3570.5,3.85887972]
["bitfinex","ETHUSD",1754071011508,4.444,3570.8,3570.5,3.85890818]
["bitfinex","ETHUSD",1754071012005,4.444,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1754071012160,4.444,3570.8,3570.4,2.94076007]
["bitfinex","ETHUSD",1754071012360,4.444,3570.8,3570.5,3.4271187]
["bitfinex","ETHUSD",1754071012902,0.6342,3571.4,3570.6,1.0582]
["bitfinex","ETHUSD",1754071013099,4.444,3571.3,3570.7,1.1982]
["bitfinex","ETHUSD",1754071013406,4.444,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1754071013702,0.14,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1754071013866,4.444,3570.7,3570.3,2.94088279]
["bitfinex","ETHUSD",1754071014181,4.444,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1754071014387,4.444,3570.7,3570.3,2.94084043]
["bitfinex","ETHUSD",1754071014888,4.444,3570.7,3570.4,2.80080595]
["bitfinex","ETHUSD",1754071015086,4.444,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1754071015766,4.444,3570.7,3570.3,2.94086905]
["bitfinex","ETHUSD",1754071015968,4.444,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1754071016473,4.444,3570.7,3570.4,3.85900663]
["bitfinex","ETHUSD",1754071016882,4.444,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1754071017389,5.0782,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1754071017611,5.0782,3570.7,3570.0,0.4318]
["bitfinex","ETHUSD",1754071017760,5.0782,3570.7,3569.1,3.0]
["bitfinex","ETHUSD",1754071017761,4.444,3570.7,3570.3,3.99903296]
["bitfinex","ETHUSD",1754071018089,0.14,3570.8,3570.4,2.80080489]
["bitfinex","ETHUSD",1754071018288,4.443,3570.6,3570.4,1.0582]
["bitfinex","ETHUSD",1754071018503,4.443,3570.6,3570.3,0.14]
["bitfinex","ETHUSD",1754071018793,4.443,3570.6,3570.4,2.80075694]
["bitfinex","ETHUSD",1754071018994,4.443,3570.6,3570.3,2.94086603]
["bitfinex","ETHUSD",1754071019193,4.443,3570.6,3570.3,0.14]
["bitfinex","ETHUSD",1754071019668,4.443,3570.6,3570.3,2.94083658]
["bitfinex","ETHUSD",1754071019867,4.443,3570.6,3570.3,0.14]
["bitfinex","ETHUSD",1754071020794,0.55,3571.2,3570.6,2.800598]
["bitfinex","ETHUSD",1754071021095,0.69,3571.0,3570.5,2.94068232]
["bitfinex","ETHUSD",1754071021267,0.69,3571.0,3570.5,1.1982]
["bitfinex","ETHUSD",1754071021471,0.69,3571.0,3570.7,2.80052884]
["bitfinex","ETHUSD",1754071021472,4.443,3570.9,3570.7,2.80052884]
["bitfinex","ETHUSD",1754071021679,4.443,3570.9,3570.5,1.1982]
["bitfinex","ETHUSD",1754071021977,4.443,3570.9,3570.6,2.80063565]
["bitfinex","ETHUSD",1754071022184,5.0772,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1754071022514,0.6342,3570.8,3570.5,0.14]
["bitfinex","ETHUSD",1754071022689,0.6342,3570.7,3570.5,0.14]
["bitfinex","ETHUSD",1754071023056,0.6342,3570.6,3570.5,0.14]
["bitfinex","ETHUSD",1754071023256,0.6342,3570.6,3570.1,2.80099184]
["bitfinex","ETHUSD",1754071023496,4.442,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1754071024010,0.6342,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754071024364,13.93414712,3570.5,3570.1,2.94104013]
["bitfinex","ETHUSD",1754071024561,4.442,3570.5,3570.1,2.94104013]
["bitfinex","ETHUSD",1754071024803,4.442,3570.5,3570.2,0.6264]
["bitfinex","ETHUSD",1754071024956,0.66172,3570.8,3570.2,1.0582]
["bitfinex","ETHUSD",1754071025293,4.442,3570.7,3570.6,2.80064404]
["bitfinex","ETHUSD",1754071025478,4.442,3570.7,3570.6,3.99884404]
["bitfinex","ETHUSD",1754071025654,4.442,3570.7,3570.6,1.1982]
["bitfinex","ETHUSD",1754071025986,4.442,3570.7,3570.6,3.99884975]
["bitfinex","ETHUSD",1754071026159,4.442,3570.7,3570.6,1.1982]
["bitfinex","ETHUSD",1754071026408,4.442,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754071026639,5.0762,3570.7,3570.2,2.80092018]
["bitfinex","ETHUSD",1754071026855,5.0762,3570.7,3570.4,0.14]
["bitfinex","ETHUSD",1754071027950,4.442,3570.7,3570.4,2.94073921]
["bitfinex","ETHUSD",1754071028157,4.442,3570.7,3570.4,0.14]
["bitfinex","ETHUSD",1754071028555,0.6342,3570.6,3570.0,2.80107174]
["bitfinex","ETHUSD",1754071028707,0.6342,3570.6,3570.3,0.14]
["bitfinex","ETHUSD",1754071028909,0.6342,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1754071029114,4.441,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1754071029459,4.441,3570.4,3569.4,2.80156017]
["bitfinex","ETHUSD",1754071029460,4.441,3570.4,3569.7,2.80135585]
["bitfinex","ETHUSD",1754071029758,4.441,3570.4,3570.1,2.94098762]
["bitfinex","ETHUSD",1754071029961,4.441,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754071030161,4.441,3570.4,3570.1,2.9410384]
["bitfinex","ETHUSD",1754071030523,4.441,3570.3,3570.2,3.85916353]
["bitfinex","ETHUSD",1754071031055,0.14,3570.9,3570.5,2.80068101]
["bitfinex","ETHUSD",1754071031274,0.14,3570.9,3570.7,2.80052562]
["bitfinex","ETHUSD",1754071031561,4.44,3570.8,3570.4,1.0582]
["bitfinex","ETHUSD",1754071031867,4.44,3570.8,3570.6,2.80064508]
["bitfinex","ETHUSD",1754071032037,0.14,3571.4,3571.1,2.80018983]
["bitfinex","ETHUSD",1754071032366,0.76439042,3571.6,3571.1,2.80018983]
["bitfinex","ETHUSD",1754071032367,4.44,3571.3,3571.2,3.85832207]
["bitfinex","ETHUSD",1754071032720,4.44,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1754071033323,4.44,3571.3,3571.2,3.99837921]
["bitfinex","ETHUSD",1754071033523,0.76439042,3571.6,3571.3,2.8001008]
["bitfinex","ETHUSD",1754071033746,0.76439042,3571.6,3571.2,1.1982]
["bitfinex","ETHUSD",1754071033747,4.44,3571.5,3571.4,2.80000603]
["bitfinex","ETHUSD",1754071034057,4.44,3571.5,3571.4,3.99820603]
["bitfinex","ETHUSD",1754071034627,4.44,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754071034954,5.6242,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754071035165,7.65607375,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754071035363,7.65607375,3571.5,3570.9,2.8003728]
["bitfinex","ETHUSD",1754071035666,0.14,3571.4,3570.9,2.9403728]
["bitfinex","ETHUSD",1754071036048,0.14,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1754071036049,0.6079,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1754071036248,4.439,3571.2,3570.9,4.00529164]
["bitfinex","ETHUSD",1754071036571,0.76439042,3571.6,3570.9,4.00529164]
["bitfinex","ETHUSD",1754071036572,0.76439042,3571.6,3571.4,2.8000224]
["bitfinex","ETHUSD",1754071036725,0.76439042,3571.6,3571.5,3.89284344]
["bitfinex","ETHUSD",1754071036927,0.76439042,3571.6,3571.5,7.004844]
["bitfinex","ETHUSD",1754071037273,0.28939042,3571.6,3571.5,7.004844]
["bitfinex","ETHUSD",1754071037431,0.28939042,3571.6,3571.5,10.804952]
["bitfinex","ETHUSD",1754071037640,0.28939042,3571.6,3571.5,6.542344]
["bitfinex","ETHUSD",1754071037947,0.28939042,3571.6,3571.5,7.004844]
["bitfinex","ETHUSD",1754071042567,0.28939042,3571.6,3571.5,25.709949]
["bitfinex","ETHUSD",1754071042784,0.28939042,3571.6,3571.5,23.520501]
["bitfinex","ETHUSD",1754071043297,0.28939042,3571.6,3571.5,7.004844]
["bitfinex","ETHUSD",1754071043743,0.6079,3573.0,3572.7,2.79898004]
["bitfinex","ETHUSD",1754071043949,0.6079,3573.0,3572.8,2.79884747]
["bitfinex","ETHUSD",1754071044161,4.437,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071044451,6.73,3573.3,3572.8,2.79892521]
["bitfinex","ETHUSD",1754071044650,6.73,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754071044884,11.166,3573.3,3573.2,2.93861188]
["bitfinex","ETHUSD",1754071045896,11.166,3573.3,3573.2,3.54101188]
["bitfinex","ETHUSD",1754071046048,4.436,3573.3,3573.2,3.54101188]
["bitfinex","ETHUSD",1754071046350,4.436,3573.3,3573.2,4.00351188]
["bitfinex","ETHUSD",1754071046542,4.436,3573.3,3573.2,4.3231284]
["bitfinex","ETHUSD",1754071046745,11.39624924,3574.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754071046976,4.435,3574.3,3573.8,2.79809647]
["bitfinex","ETHUSD",1754071047144,4.435,3574.3,3573.6,2.79825554]
["bitfinex","ETHUSD",1754071047342,4.435,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754071047546,0.85640212,3574.4,3574.2,0.14]
["bitfinex","ETHUSD",1754071047773,0.85640212,3574.4,3573.6,3.08093213]
["bitfinex","ETHUSD",1754071047774,0.85640212,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754071047991,5.29140212,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754071048985,5.29040212,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754071049779,5.73020212,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754071050388,6.33810212,3574.4,3573.5,0.6024]
["bitfinex","ETHUSD",1754071050594,6.33810212,3574.4,3573.2,0.4625]
["bitfinex","ETHUSD",1754071050595,1.0477,3574.3,3572.9,0.6024]
["bitfinex","ETHUSD",1754071050893,16.36890504,3574.4,3573.8,0.14]
["bitfinex","ETHUSD",1754071050894,1.0477,3574.2,3573.8,0.14]
["bitfinex","ETHUSD",1754071051092,19.3066002,3574.4,3573.8,0.14]
["bitfinex","ETHUSD",1754071051093,0.6079,3574.1,3573.8,0.14]
["bitfinex","ETHUSD",1754071051305,12.29021085,3573.9,3572.5,0.6024]
["bitfinex","ETHUSD",1754071051470,2.05688855,3573.8,3573.5,0.14]
["bitfinex","ETHUSD",1754071051796,3.24458855,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754071051993,1.0477,3573.7,3573.3,0.14]
["bitfinex","ETHUSD",1754071052158,1.0477,3573.7,3572.5,0.20465851]
["bitfinex","ETHUSD",1754071052159,4.433,3573.6,3572.9,0.6024]
["bitfinex","ETHUSD",1754071052482,4.433,3573.6,3573.5,0.14]
["bitfinex","ETHUSD",1754071052691,6.02877,3573.6,3572.7,3.0]
["bitfinex","ETHUSD",1754071052874,4.98107,3573.6,3573.2,0.14]
["bitfinex","ETHUSD",1754071053073,1.0477,3573.5,3573.2,0.14]
["bitfinex","ETHUSD",1754071053488,4.433,3573.6,3573.2,2.93859789]
["bitfinex","ETHUSD",1754071053821,4.433,3573.6,3573.4,0.14]
["bitfinex","ETHUSD",1754071053822,1.0477,3573.5,3573.4,0.14]
["bitfinex","ETHUSD",1754071054974,0.54807,3573.5,3573.4,0.14]
["bitfinex","ETHUSD",1754071055175,0.54807,3573.5,3572.5,0.20465851]
["bitfinex","ETHUSD",1754071055176,2.79882409,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754071055403,14.97184712,3572.9,3571.6,2.79981588]
["bitfinex","ETHUSD",1754071055581,14.97184712,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1754071055902,1.1877,3572.8,3571.6,0.6024]
["bitfinex","ETHUSD",1754071056074,1.1877,3572.8,3572.2,0.14]
["bitfinex","ETHUSD",1754071056075,3.84670355,3572.7,3572.2,0.14]
["bitfinex","ETHUSD",1754071056294,3.34921413,3572.5,3571.5,2.7999133]
["bitfinex","ETHUSD",1754071056480,0.14,3572.4,3571.9,0.14]
["bitfinex","ETHUSD",1754071056681,5.4797,3572.3,3571.9,0.14]
["bitfinex","ETHUSD",1754071056884,0.55,3572.1,3571.9,0.14]
["bitfinex","ETHUSD",1754071057102,1.0477,3572.2,3571.5,0.14]
["bitfinex","ETHUSD",1754071057103,4.572,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754071057283,1.0477,3571.9,3571.5,0.14]
["bitfinex","ETHUSD",1754071057489,1.0477,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1754071057779,0.4398,3571.8,3571.4,0.14]
["bitfinex","ETHUSD",1754071058005,4.432,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754071058385,4.432,3571.6,3571.5,3.402344]
["bitfinex","ETHUSD",1754071058710,4.432,3571.6,3571.5,3.4023435]
["bitfinex","ETHUSD",1754071059407,0.5798,3572.4,3571.5,1.0649]
["bitfinex","ETHUSD",1754071059614,0.4398,3572.4,3571.9,2.79957052]
["bitfinex","ETHUSD",1754071059910,5.4787,3572.3,3571.4,2.80002078]
["bitfinex","ETHUSD",1754071060134,5.4787,3572.3,3571.9,0.14]
["bitfinex","ETHUSD",1754071060332,0.4398,3572.2,3571.9,0.14]
["bitfinex","ETHUSD",1754071060531,1.0477,3572.2,3571.9,0.14]
["bitfinex","ETHUSD",1754071060846,4.431,3572.3,3571.9,2.93961998]
["bitfinex","ETHUSD",1754071061132,4.432,3572.2,3571.9,0.14]
["bitfinex","ETHUSD",1754071061308,4.431,3572.1,3571.9,0.14]
["bitfinex","ETHUSD",1754071061511,0.4398,3572.7,3571.9,0.6024]
["bitfinex","ETHUSD",1754071061835,17.72833183,3572.9,3571.9,0.6024]
["bitfinex","ETHUSD",1754071061836,4.431,3572.6,3572.1,2.79944145]
["bitfinex","ETHUSD",1754071062061,4.431,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754071062205,6.725,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754071062543,4.431,3572.8,3572.5,0.14]
["bitfinex","ETHUSD",1754071062757,6.725,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754071062903,11.156,3572.9,3572.8,3.40132521]
["bitfinex","ETHUSD",1754071064296,11.156,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071064501,11.5958,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071064701,11.156,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071065540,11.156,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754071065700,6.725,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754071065899,11.156,3572.9,3572.8,3.38542521]
["bitfinex","ETHUSD",1754071066311,11.156,3572.9,3572.8,0.5865]
["bitfinex","ETHUSD",1754071066538,11.156,3572.9,3572.8,3.38542521]
["bitfinex","ETHUSD",1754071066728,11.156,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754071066926,11.156,3572.9,3572.8,3.38542521]
["bitfinex","ETHUSD",1754071067641,11.156,3572.9,3572.8,0.5865]
["bitfinex","ETHUSD",1754071067832,11.156,3572.9,3572.7,2.93897425]
["bitfinex","ETHUSD",1754071068540,11.156,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754071069140,11.155,3572.9,3572.8,6.84002521]
["bitfinex","ETHUSD",1754071069627,6.725,3572.9,3572.8,6.84002521]
["bitfinex","ETHUSD",1754071069826,11.155,3572.9,3572.8,6.84002521]
["bitfinex","ETHUSD",1754071071243,13.92214712,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071071406,6.5728,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1754071071809,6.5728,3572.8,3572.0,2.79950536]
["bitfinex","ETHUSD",1754071072110,1.0283,3572.7,3571.8,3.0]
["bitfinex","ETHUSD",1754071072440,5.4573,3572.6,3571.8,2.79965831]
["bitfinex","ETHUSD",1754071072641,1.0283,3572.5,3571.8,2.79965831]
["bitfinex","ETHUSD",1754071072840,1.0283,3572.5,3571.4,1.0411]
["bitfinex","ETHUSD",1754071072841,4.429,3572.4,3571.9,2.79961513]
["bitfinex","ETHUSD",1754071073211,0.4524,3572.3,3571.4,1.0411]
["bitfinex","ETHUSD",1754071073542,4.429,3572.2,3571.9,2.79956785]
["bitfinex","ETHUSD",1754071073744,0.4524,3572.6,3571.9,2.79956785]
["bitfinex","ETHUSD",1754071073745,4.429,3572.1,3571.9,2.79956785]
["bitfinex","ETHUSD",1754071073943,4.429,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754071075245,4.429,3572.1,3571.6,3.0]
["bitfinex","ETHUSD",1754071075445,4.429,3572.1,3571.8,2.79963337]
["bitfinex","ETHUSD",1754071075676,4.429,3572.1,3571.5,0.5865]
["bitfinex","ETHUSD",1754071075963,13.92114712,3572.1,3571.2,2.80013241]
["bitfinex","ETHUSD",1754071076112,1.0283,3572.0,3570.8,0.66681]
["bitfinex","ETHUSD",1754071076445,1.0283,3572.0,3571.6,2.7998115]
["bitfinex","ETHUSD",1754071076620,0.4524,3571.9,3571.5,3.0]
["bitfinex","ETHUSD",1754071076815,4.428,3571.8,3571.3,5.8000226]
["bitfinex","ETHUSD",1754071077010,0.4524,3571.7,3571.4,3.0]
["bitfinex","ETHUSD",1754071077216,0.4524,3571.7,3571.2,3.0]
["bitfinex","ETHUSD",1754071077417,0.4524,3571.7,3571.2,2.80015066]
["bitfinex","ETHUSD",1754071077616,5.0039,3571.8,3571.1,2.80020731]
["bitfinex","ETHUSD",1754071077617,1.0283,3571.6,3571.1,2.80020731]
["bitfinex","ETHUSD",1754071077873,4.428,3571.5,3571.1,2.80020731]
["bitfinex","ETHUSD",1754071078054,5.4563,3571.5,3571.0,2.80031995]
["bitfinex","ETHUSD",1754071078240,5.4563,3571.5,3570.9,2.80040304]
["bitfinex","ETHUSD",1754071078621,4.8804,3571.5,3571.2,2.80012207]
["bitfinex","ETHUSD",1754071078931,4.428,3571.5,3571.2,2.80011437]
["bitfinex","ETHUSD",1754071079135,4.428,3571.5,3571.1,2.80023199]
["bitfinex","ETHUSD",1754071079565,4.8804,3571.5,3571.1,2.80023199]
["bitfinex","ETHUSD",1754071079765,4.8804,3571.5,3571.2,2.80017547]
["bitfinex","ETHUSD",1754071080049,1.0283,3571.4,3570.4,0.5865]
["bitfinex","ETHUSD",1754071080264,4.428,3571.5,3570.6,3.5865]
["bitfinex","ETHUSD",1754071080444,4.428,3571.5,3571.0,2.80029059]
["bitfinex","ETHUSD",1754071080621,0.5759,3571.4,3571.0,2.80033107]
["bitfinex","ETHUSD",1754071080823,0.5759,3571.4,3571.1,2.80025006]
["bitfinex","ETHUSD",1754071081065,0.4524,3571.3,3570.6,0.5865]
["bitfinex","ETHUSD",1754071081218,4.428,3571.2,3571.0,2.8003168]
["bitfinex","ETHUSD",1754071081413,4.428,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754071081816,4.428,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1754071081817,4.8804,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1754071082116,1.67034,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1754071082555,1.0283,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1754071082762,4.428,3570.9,3570.1,2.8010211]
["bitfinex","ETHUSD",1754071082932,1.0283,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1754071083375,1.0283,3570.7,3570.4,2.94079555]
["bitfinex","ETHUSD",1754071083552,4.428,3570.6,3570.4,2.94079555]
["bitfinex","ETHUSD",1754071083745,0.14,3570.9,3570.7,2.80050814]
["bitfinex","ETHUSD",1754071084070,0.14,3571.6,3570.8,1.20910492]
["bitfinex","ETHUSD",1754071084277,4.428,3571.5,3571.0,3.0]
["bitfinex","ETHUSD",1754071084438,4.428,3571.5,3570.9,1.06910414]
["bitfinex","ETHUSD",1754071084439,4.428,3571.4,3571.3,5.8001008]
["bitfinex","ETHUSD",1754071084964,4.428,3571.4,3571.3,5.9401008]
["bitfinex","ETHUSD",1754071085169,4.428,3571.4,3571.3,6.5266008]
["bitfinex","ETHUSD",1754071085733,6.727,3572.4,3572.0,2.79947937]
["bitfinex","ETHUSD",1754071085970,4.428,3572.3,3571.7,0.5865]
["bitfinex","ETHUSD",1754071086267,4.428,3572.3,3572.2,0.14]
["bitfinex","ETHUSD",1754071086443,5.4563,3572.3,3571.5,0.4546]
["bitfinex","ETHUSD",1754071086646,5.4563,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754071089076,4.427,3572.2,3572.0,2.93952646]
["bitfinex","ETHUSD",1754071089275,4.427,3572.2,3572.0,0.14]
["bitfinex","ETHUSD",1754071089776,4.427,3572.2,3572.0,2.93950666]
["bitfinex","ETHUSD",1754071090136,4.427,3572.2,3572.0,0.14]
["bitfinex","ETHUSD",1754071091346,1.0283,3572.1,3571.4,2.8000224]
["bitfinex","ETHUSD",1754071091541,1.0283,3572.1,3571.3,3.5865]
["bitfinex","ETHUSD",1754071091542,1.0283,3572.1,3571.9,0.14]
["bitfinex","ETHUSD",1754071091992,4.427,3572.2,3571.9,0.14]
["bitfinex","ETHUSD",1754071091993,4.426,3572.0,3571.9,0.14]
["bitfinex","ETHUSD",1754071093470,4.426,3572.0,3571.9,2.93963044]
["bitfinex","ETHUSD",1754071093688,4.8784,3572.0,3571.9,0.14]
["bitfinex","ETHUSD",1754071093986,5.4543,3572.0,3571.9,0.14]
["bitfinex","ETHUSD",1754071094152,5.99973,3572.0,3571.9,0.14]
["bitfinex","ETHUSD",1754071094981,5.99973,3572.0,3571.5,2.79991792]
["bitfinex","ETHUSD",1754071095146,5.99973,3572.0,3571.3,3.38659216]
["bitfinex","ETHUSD",1754071095147,5.0019,3572.0,3571.4,2.79999411]
["bitfinex","ETHUSD",1754071095481,0.4524,3571.9,3571.5,2.79993898]
["bitfinex","ETHUSD",1754071096083,9.52624286,3572.4,3571.6,0.5781]
["bitfinex","ETHUSD",1754071096084,0.4398,3572.3,3571.6,0.5781]
["bitfinex","ETHUSD",1754071096284,4.425,3572.2,3571.7,2.79974488]
["bitfinex","ETHUSD",1754071096443,4.425,3572.2,3571.7,0.5781]
["bitfinex","ETHUSD",1754071096649,1.0072,3572.1,3571.3,0.5781]
["bitfinex","ETHUSD",1754071096874,1.0072,3572.1,3571.4,3.0]
["bitfinex","ETHUSD",1754071097379,10.20882712,3572.3,3571.7,2.79977406]
["bitfinex","ETHUSD",1754071097550,4.425,3572.2,3571.7,2.79977406]
["bitfinex","ETHUSD",1754071097751,1.0072,3572.1,3571.6,2.79986356]
["bitfinex","ETHUSD",1754071097984,1.0072,3572.0,3571.6,2.79986356]
["bitfinex","ETHUSD",1754071098298,4.425,3571.9,3571.6,2.79983908]
["bitfinex","ETHUSD",1754071098685,4.425,3571.9,3571.2,3.23204239]
["bitfinex","ETHUSD",1754071098866,4.425,3571.9,3571.6,0.5781]
["bitfinex","ETHUSD",1754071099383,4.425,3571.9,3571.7,1.01]
["bitfinex","ETHUSD",1754071099685,4.425,3571.9,3571.7,0.5781]
["bitfinex","ETHUSD",1754071100186,4.425,3571.9,3571.4,4.01]
["bitfinex","ETHUSD",1754071100375,4.425,3571.9,3571.5,2.79988618]
["bitfinex","ETHUSD",1754071100569,4.425,3571.9,3571.6,2.7998618]
["bitfinex","ETHUSD",1754071100774,4.425,3571.9,3571.6,2.7998656]
["bitfinex","ETHUSD",1754071100976,4.425,3571.9,3571.7,0.5781]
["bitfinex","ETHUSD",1754071101306,6.727,3572.4,3571.9,2.79963044]
["bitfinex","ETHUSD",1754071101591,4.424,3572.3,3571.9,3.37773044]
["bitfinex","ETHUSD",1754071101797,6.727,3572.4,3572.0,1.01]
["bitfinex","ETHUSD",1754071101999,4.424,3572.2,3571.6,0.5781]
["bitfinex","ETHUSD",1754071102199,4.424,3572.2,3571.7,2.79972428]
["bitfinex","ETHUSD",1754071102353,1.0072,3572.1,3571.4,2.80001785]
["bitfinex","ETHUSD",1754071102556,1.0072,3572.0,3571.4,3.0]
["bitfinex","ETHUSD",1754071102767,1.0072,3572.0,3570.9,0.5781]
["bitfinex","ETHUSD",1754071102768,4.424,3571.9,3571.5,2.79993227]
["bitfinex","ETHUSD",1754071102958,4.424,3571.9,3571.5,3.37803227]
["bitfinex","ETHUSD",1754071103306,4.424,3571.9,3571.4,2.79999843]
["bitfinex","ETHUSD",1754071103502,0.4398,3571.8,3571.3,3.0]
["bitfinex","ETHUSD",1754071103791,0.4398,3571.8,3571.4,2.79995614]
["bitfinex","ETHUSD",1754071103953,0.4398,3571.8,3571.5,2.79992272]
["bitfinex","ETHUSD",1754071104160,4.424,3571.9,3571.4,3.80999012]
["bitfinex","ETHUSD",1754071104354,4.424,3571.9,3571.5,0.5781]
["bitfinex","ETHUSD",1754071104555,4.424,3571.9,3571.4,2.80000023]
["bitfinex","ETHUSD",1754071104891,1.66889456,3572.1,3571.6,2.79981516]
["bitfinex","ETHUSD",1754071104892,4.423,3571.8,3571.6,2.79981516]
["bitfinex","ETHUSD",1754071105052,4.423,3571.8,3571.5,0.5781]
["bitfinex","ETHUSD",1754071105053,4.423,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754071105254,4.423,3571.8,3571.4,0.5781]
["bitfinex","ETHUSD",1754071105451,4.423,3571.8,3571.6,0.14]
["bitfinex","ETHUSD",1754071108480,1.22909456,3572.1,3571.8,2.79965581]
["bitfinex","ETHUSD",1754071108791,4.422,3572.0,3571.6,0.14]
["bitfinex","ETHUSD",1754071108994,4.422,3572.0,3571.8,0.14]
["bitfinex","ETHUSD",1754071109678,1.22909456,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754071109679,1.22909456,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754071109879,5.65109456,3572.1,3572.0,3.51765207]
["bitfinex","ETHUSD",1754071110283,5.65109456,3572.1,3572.0,0.14]
["bitfinex","ETHUSD",1754071111998,6.65829456,3572.1,3571.0,0.5781]
["bitfinex","ETHUSD",1754071112321,6.65829456,3572.1,3570.8,0.4319]
["bitfinex","ETHUSD",1754071112322,1.22909456,3572.1,3571.9,2.93963044]
["bitfinex","ETHUSD",1754071112459,1.22909456,3572.1,3572.0,3.23145207]
["bitfinex","ETHUSD",1754071112771,1.22909456,3572.1,3572.0,3.80955207]
["bitfinex","ETHUSD",1754071112956,1.22909456,3572.1,3572.0,6.83754759]
["bitfinex","ETHUSD",1754071113161,1.22909456,3572.1,3572.0,6.80955207]
["bitfinex","ETHUSD",1754071116292,1.22909456,3572.1,3572.0,6.94955207]
["bitfinex","ETHUSD",1754071117780,6.727,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754071117981,11.146,3573.2,3573.0,2.79876082]
["bitfinex","ETHUSD",1754071118181,11.146,3573.2,3572.8,0.5781]
["bitfinex","ETHUSD",1754071118182,11.146,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754071118700,6.727,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754071119103,11.146,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754071119289,11.5858,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754071119694,11.146,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754071120989,11.5858,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754071121203,12.82946481,3573.2,3572.1,0.5781]
["bitfinex","ETHUSD",1754071121412,1.0072,3573.1,3572.9,0.14]
["bitfinex","ETHUSD",1754071121813,1.0072,3573.1,3572.1,0.5781]
["bitfinex","ETHUSD",1754071121814,1.0072,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754071122013,4.418,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071122574,4.8578,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071122802,4.418,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071123206,1.0072,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1754071124019,1.54972,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1754071124208,1.68972,3572.8,3572.2,0.14]
["bitfinex","ETHUSD",1754071124524,4.417,3572.7,3572.2,2.79938562]
["bitfinex","ETHUSD",1754071124818,4.8568,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754071125112,5.4242,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754071125314,1.0072,3572.6,3571.8,2.79970784]
["bitfinex","ETHUSD",1754071125513,1.0072,3572.6,3572.3,0.14]
["bitfinex","ETHUSD",1754071125714,1.0218,3572.5,3572.3,0.14]
["bitfinex","ETHUSD",1754071126035,4.417,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754071126339,8.2380386,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754071126624,2.79950526,3572.1,3570.8,0.4737]
["bitfinex","ETHUSD",1754071126787,4.417,3572.0,3571.6,0.14]
["bitfinex","ETHUSD",1754071126983,5.4388,3572.0,3571.6,0.14]
["bitfinex","ETHUSD",1754071127319,1.0218,3571.9,3571.6,0.14]
["bitfinex","ETHUSD",1754071127718,1.0218,3571.8,3571.6,0.14]
["bitfinex","ETHUSD",1754071128025,4.417,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071128183,5.4388,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071128386,5.4388,3571.7,3571.1,3.35382907]
["bitfinex","ETHUSD",1754071128387,5.4388,3571.7,3570.8,0.5536]
["bitfinex","ETHUSD",1754071128699,1.0218,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1754071129032,9.4922716,3571.5,3570.7,2.80056969]
["bitfinex","ETHUSD",1754071129316,5.4378,3571.4,3571.1,0.14]
["bitfinex","ETHUSD",1754071129704,4.416,3571.4,3571.1,0.14]
["bitfinex","ETHUSD",1754071129920,4.416,3571.4,3569.9,2.80116621]
["bitfinex","ETHUSD",1754071129921,3.82191659,3571.3,3570.1,0.5536]
["bitfinex","ETHUSD",1754071130085,0.14,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1754071130290,5.4378,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1754071130485,4.8559,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1754071130886,1.0218,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1754071131888,0.5819,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1754071132112,2.80057131,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754071132434,8.23837131,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754071132722,0.55,3570.5,3569.8,0.14]
["bitfinex","ETHUSD",1754071132924,0.55,3570.5,3569.3,0.05]
["bitfinex","ETHUSD",1754071132925,2.80120408,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1754071133122,0.14,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1754071133123,4.416,3569.8,3569.5,0.14]
["bitfinex","ETHUSD",1754071133490,0.4399,3569.7,3569.5,0.14]
["bitfinex","ETHUSD",1754071133985,4.416,3569.8,3569.5,0.14]
["bitfinex","ETHUSD",1754071134417,0.4399,3570.1,3569.5,0.14]
["bitfinex","ETHUSD",1754071134617,4.416,3570.0,3569.7,0.14]
["bitfinex","ETHUSD",1754071134820,0.14,3570.4,3569.9,0.14]
["bitfinex","ETHUSD",1754071135122,5.83305298,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1754071135341,4.8559,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1754071135537,0.14,3570.4,3569.9,2.94114321]
["bitfinex","ETHUSD",1754071135738,4.416,3570.3,3570.0,3.35470645]
["bitfinex","ETHUSD",1754071135940,4.416,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1754071136238,0.14,3570.6,3570.2,2.80095957]
["bitfinex","ETHUSD",1754071136460,0.14,3570.6,3570.3,2.80088153]
["bitfinex","ETHUSD",1754071136753,12.52805775,3571.4,3570.4,3.35434001]
["bitfinex","ETHUSD",1754071136754,4.416,3570.5,3570.4,3.35434001]
["bitfinex","ETHUSD",1754071136906,4.416,3570.5,3570.4,3.82804001]
["bitfinex","ETHUSD",1754071137108,4.416,3570.5,3570.4,3.49434001]
["bitfinex","ETHUSD",1754071137418,0.14,3571.0,3570.4,3.49434001]
["bitfinex","ETHUSD",1754071137636,4.415,3570.9,3570.5,0.5536]
["bitfinex","ETHUSD",1754071137809,4.415,3570.9,3570.6,2.94058984]
["bitfinex","ETHUSD",1754071138145,0.14,3571.1,3570.7,3.35417131]
["bitfinex","ETHUSD",1754071138319,0.14,3571.1,3570.9,2.80034612]
["bitfinex","ETHUSD",1754071138320,4.416,3571.0,3570.9,2.80034612]
["bitfinex","ETHUSD",1754071138521,0.14,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754071138722,4.416,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754071138938,4.416,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754071141345,5.4378,3571.1,3570.6,2.80063568]
["bitfinex","ETHUSD",1754071141530,4.416,3571.1,3570.9,0.14]
["bitfinex","ETHUSD",1754071141913,4.416,3571.1,3570.9,0.6936]
["bitfinex","ETHUSD",1754071142224,6.728,3571.4,3571.0,0.5536]
["bitfinex","ETHUSD",1754071142426,4.415,3571.3,3571.0,0.5536]
["bitfinex","ETHUSD",1754071142750,4.415,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1754071143059,4.415,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754071143284,4.414,3571.2,3571.1,0.5536]
["bitfinex","ETHUSD",1754071143480,4.414,3571.2,3571.1,0.6936]
["bitfinex","ETHUSD",1754071143623,4.414,3571.2,3571.1,3.49385762]
["bitfinex","ETHUSD",1754071143824,4.414,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1754071144079,4.8539,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1754071144242,4.414,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1754071144778,4.414,3571.2,3571.1,0.6936]
["bitfinex","ETHUSD",1754071144971,4.414,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1754071146046,4.8539,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1754071146443,4.9959,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1754071146761,0.4399,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754071147134,4.414,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1754071148829,13.749,3572.2,3571.1,1.1673]
["bitfinex","ETHUSD",1754071149134,4.413,3572.1,3571.7,0.14]
["bitfinex","ETHUSD",1754071149359,5.4348,3572.1,3571.7,0.14]
["bitfinex","ETHUSD",1754071149663,1.0218,3572.0,3571.7,0.14]
["bitfinex","ETHUSD",1754071149963,4.413,3571.9,3570.9,4.0273]
["bitfinex","ETHUSD",1754071150164,0.14,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1754071150466,4.8519,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1754071150782,0.14,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754071151077,4.412,3571.8,3571.7,1.1673]
["bitfinex","ETHUSD",1754071151279,4.412,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754071151649,4.412,3571.8,3571.6,0.14]
["bitfinex","ETHUSD",1754071152981,0.4399,3571.7,3571.0,2.80028798]
["bitfinex","ETHUSD",1754071153279,0.4399,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1754071153482,13.749,3572.2,3571.5,2.79988974]
["bitfinex","ETHUSD",1754071153662,4.411,3572.1,3571.8,2.79966912]
["bitfinex","ETHUSD",1754071153832,4.411,3572.1,3572.0,0.14]
["bitfinex","ETHUSD",1754071155260,6.729,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754071155542,11.14,3572.2,3572.1,1.0006]
["bitfinex","ETHUSD",1754071155785,11.14,3572.2,3572.1,0.5561]
["bitfinex","ETHUSD",1754071156098,11.14,3572.2,3572.1,3.35557369]
["bitfinex","ETHUSD",1754071156230,11.14,3572.2,3572.1,0.5561]
["bitfinex","ETHUSD",1754071156872,11.14,3572.2,3572.1,3.35557369]
["bitfinex","ETHUSD",1754071157678,0.4281,3573.4,3572.6,2.79907564]
["bitfinex","ETHUSD",1754071157831,4.41,3573.3,3572.6,2.79901598]
["bitfinex","ETHUSD",1754071158032,4.41,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754071158246,4.8381,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754071158563,4.8381,3573.2,3572.9,0.14]
["bitfinex","ETHUSD",1754071158875,0.4281,3573.2,3572.9,0.14]
["bitfinex","ETHUSD",1754071159076,4.409,3573.1,3572.9,0.14]
["bitfinex","ETHUSD",1754071159252,10.4885716,3573.0,3572.2,2.79933803]
["bitfinex","ETHUSD",1754071159448,4.409,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754071159641,5.4053,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754071159841,0.4281,3572.8,3572.4,0.14]
["bitfinex","ETHUSD",1754071160058,4.409,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754071160652,0.14,3573.2,3572.7,2.79900096]
["bitfinex","ETHUSD",1754071160853,4.409,3573.1,3572.8,1.0006]
["bitfinex","ETHUSD",1754071161089,4.409,3573.1,3572.5,2.79915282]
["bitfinex","ETHUSD",1754071161090,4.409,3573.1,3573.0,0.14]
["bitfinex","ETHUSD",1754071161248,5.4053,3573.1,3572.1,0.5561]
["bitfinex","ETHUSD",1754071161450,5.5453,3573.1,3572.5,0.14]
["bitfinex","ETHUSD",1754071161672,6.6595429,3573.1,3572.5,0.14]
["bitfinex","ETHUSD",1754071162600,5.5453,3573.1,3572.5,0.14]
["bitfinex","ETHUSD",1754071163186,5.4053,3573.1,3572.7,0.14]
["bitfinex","ETHUSD",1754071163485,0.9963,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754071163651,4.408,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071164957,4.408,3572.9,3572.7,0.6961]
["bitfinex","ETHUSD",1754071165370,4.408,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754071166618,4.408,3572.9,3572.7,0.6961]
["bitfinex","ETHUSD",1754071167006,0.14,3573.4,3572.8,0.5561]
["bitfinex","ETHUSD",1754071167190,4.407,3573.3,3572.9,0.4445]
["bitfinex","ETHUSD",1754071167363,4.407,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754071167563,4.407,3573.3,3573.2,0.14]
["bitfinex","ETHUSD",1754071169505,15.4409716,3573.3,3571.3,0.69695503]
["bitfinex","ETHUSD",1754071169688,0.14,3573.1,3572.6,0.14]
["bitfinex","ETHUSD",1754071169874,0.14,3573.1,3570.8,2.80047358]
["bitfinex","ETHUSD",1754071169875,9.4922716,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754071170082,4.406,3572.6,3571.8,2.79964867]
["bitfinex","ETHUSD",1754071170274,4.406,3572.6,3571.6,3.35596033]
["bitfinex","ETHUSD",1754071170275,3.79546118,3572.5,3571.6,0.5561]
["bitfinex","ETHUSD",1754071170503,1.1363,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754071170800,0.9963,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754071170999,4.406,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754071171204,4.9742,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754071171367,0.4281,3572.2,3572.0,0.14]
["bitfinex","ETHUSD",1754071171786,4.406,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754071173302,10.0,3572.6,3572.2,0.14]
["bitfinex","ETHUSD",1754071173624,5.5413,3572.5,3571.7,2.79978134]
["bitfinex","ETHUSD",1754071173842,5.5413,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754071174137,10.4281,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754071174699,10.0,3572.4,3572.1,1.0006]
["bitfinex","ETHUSD",1754071174929,4.405,3572.3,3572.2,3.79997569]
["bitfinex","ETHUSD",1754071175130,4.405,3572.3,3572.2,3.24387569]
["bitfinex","ETHUSD",1754071175342,4.405,3572.3,3572.2,0.6961]
["bitfinex","ETHUSD",1754071176204,4.405,3572.3,3572.2,3.49549533]
["bitfinex","ETHUSD",1754071177029,10.0,3572.8,3572.6,2.79905544]
["bitfinex","ETHUSD",1754071177339,4.404,3572.7,3572.6,0.4445]
["bitfinex","ETHUSD",1754071177523,4.404,3572.7,3572.5,2.7991313]
["bitfinex","ETHUSD",1754071177724,10.0,3572.8,3572.6,2.9390819]
["bitfinex","ETHUSD",1754071178032,4.404,3572.7,3572.6,3.3835819]
["bitfinex","ETHUSD",1754071178538,4.404,3572.7,3572.6,0.14]
["bitfinex","ETHUSD",1754071179152,4.8321,3572.7,3571.9,2.79960854]
["bitfinex","ETHUSD",1754071179314,5.4003,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754071179642,4.8321,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754071179804,4.404,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754071180619,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754071180840,4.403,3572.8,3572.5,0.5561]
["bitfinex","ETHUSD",1754071181241,4.403,3572.8,3572.6,0.5561]
["bitfinex","ETHUSD",1754071184125,4.403,3573.1,3573.0,0.14]
["bitfinex","ETHUSD",1754071185425,4.403,3573.1,3573.0,3.50016854]
["bitfinex","ETHUSD",1754071185620,4.403,3573.1,3573.0,3.95746854]
["bitfinex","ETHUSD",1754071185838,10.0,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754071186038,4.402,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754071186233,4.402,3573.5,3573.4,3.95715525]
["bitfinex","ETHUSD",1754071186640,4.402,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754071187627,4.402,3573.5,3573.4,3.95715525]
["bitfinex","ETHUSD",1754071187832,10.0,3574.0,3573.4,3.95715525]
["bitfinex","ETHUSD",1754071187833,10.0,3574.0,3573.7,2.79816417]
["bitfinex","ETHUSD",1754071188057,4.402,3573.8,3573.7,2.79816417]
["bitfinex","ETHUSD",1754071188543,10.0,3574.4,3573.9,2.79805277]
["bitfinex","ETHUSD",1754071188730,10.4742,3574.4,3574.1,0.14]
["bitfinex","ETHUSD",1754071188925,4.401,3574.3,3574.1,0.14]
["bitfinex","ETHUSD",1754071189463,4.401,3574.2,3574.1,0.14]
["bitfinex","ETHUSD",1754071189665,0.4742,3574.4,3574.1,0.14]
["bitfinex","ETHUSD",1754071189865,4.401,3574.3,3574.1,0.14]
["bitfinex","ETHUSD",1754071190028,4.401,3574.2,3574.1,0.14]
["bitfinex","ETHUSD",1754071190775,4.401,3574.2,3574.1,2.93790716]
["bitfinex","ETHUSD",1754071190983,4.4,3574.2,3574.1,3.95660716]
["bitfinex","ETHUSD",1754071191569,4.4,3574.2,3574.1,6.95660716]
["bitfinex","ETHUSD",1754071192271,6.726,3574.8,3574.4,2.79761912]
["bitfinex","ETHUSD",1754071192593,6.726,3574.8,3574.1,6.95660716]
["bitfinex","ETHUSD",1754071192594,6.726,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754071192738,11.126,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754071192932,4.4,3574.8,3574.7,3.81613754]
["bitfinex","ETHUSD",1754071193193,10.0,3575.7,3574.7,4.0187]
["bitfinex","ETHUSD",1754071193351,10.0,3575.7,3575.6,5.79673341]
["bitfinex","ETHUSD",1754071193689,14.399,3575.7,3575.6,6.95543341]
["bitfinex","ETHUSD",1754071194051,4.399,3575.7,3575.6,6.95543341]
["bitfinex","ETHUSD",1754071194635,6.725,3576.1,3575.6,6.95543341]
["bitfinex","ETHUSD",1754071194840,6.725,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754071195037,11.124,3576.1,3576.0,2.93642058]
["bitfinex","ETHUSD",1754071195899,11.124,3576.1,3576.0,0.14]
["bitfinex","ETHUSD",1754071196187,4.398,3576.1,3576.0,3.49781306]
["bitfinex","ETHUSD",1754071196487,4.398,3576.1,3576.0,0.14]
["bitfinex","ETHUSD",1754071197478,4.398,3576.1,3576.0,5.93642058]
["bitfinex","ETHUSD",1754071197988,4.398,3576.1,3576.0,6.49782058]
["bitfinex","ETHUSD",1754071198556,4.398,3576.1,3576.0,5.93642058]
["bitfinex","ETHUSD",1754071199494,4.398,3576.1,3576.0,3.14]
["bitfinex","ETHUSD",1754071199849,5.312,3576.1,3576.0,0.14]
["bitfinex","ETHUSD",1754071200146,16.02,3576.1,3575.6,0.14]
["bitfinex","ETHUSD",1754071200353,1.0422,3576.0,3574.9,2.79724951]
["bitfinex","ETHUSD",1754071200561,1.0422,3576.0,3574.7,0.4573]
["bitfinex","ETHUSD",1754071200562,1.0422,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754071200767,5.4382,3575.8,3575.5,0.14]
["bitfinex","ETHUSD",1754071201192,10.0,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754071201376,10.0,3576.0,3575.9,3.81519878]
["bitfinex","ETHUSD",1754071201579,2.02070037,3576.9,3575.9,3.81519878]
["bitfinex","ETHUSD",1754071201580,1.59270037,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754071201766,4.395,3576.9,3576.8,0.7014]
["bitfinex","ETHUSD",1754071202094,4.395,3576.9,3576.8,3.95449512]
["bitfinex","ETHUSD",1754071202250,6.723,3577.4,3576.8,1.1587]
["bitfinex","ETHUSD",1754071202587,6.723,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754071202905,12.1602,3577.4,3575.3,2.79690841]
["bitfinex","ETHUSD",1754071203087,12.28775781,3577.2,3576.5,0.14]
["bitfinex","ETHUSD",1754071203398,6.723,3577.4,3576.5,0.14]
["bitfinex","ETHUSD",1754071203584,4.395,3577.3,3577.0,2.93562458]
["bitfinex","ETHUSD",1754071203894,4.395,3577.3,3576.7,0.5614]
["bitfinex","ETHUSD",1754071204084,4.395,3577.3,3577.2,0.14]
["bitfinex","ETHUSD",1754071204289,6.723,3577.4,3577.2,0.14]
["bitfinex","ETHUSD",1754071204491,0.4742,3578.5,3577.2,3.29355447]
["bitfinex","ETHUSD",1754071204701,4.394,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754071205201,6.72,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754071205400,0.4742,3579.5,3579.1,2.79399795]
["bitfinex","ETHUSD",1754071205710,4.394,3579.4,3579.0,2.79402723]
["bitfinex","ETHUSD",1754071206007,4.394,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754071206008,1.59982,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754071206164,0.55762,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754071206498,8.03427872,3580.1,3579.1,3.81265823]
["bitfinex","ETHUSD",1754071206744,6.72,3580.1,3579.9,0.14]
["bitfinex","ETHUSD",1754071206902,6.72,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754071207082,11.114,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754071208364,11.114,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754071208600,11.114,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754071208971,6.72,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754071209171,4.392,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754071209590,0.4742,3581.1,3580.0,0.5614]
["bitfinex","ETHUSD",1754071209903,2.79280688,3580.7,3579.8,3.0]
["bitfinex","ETHUSD",1754071210116,5.99274009,3580.6,3579.8,2.79339591]
["bitfinex","ETHUSD",1754071210266,4.391,3580.5,3579.0,0.5614]
["bitfinex","ETHUSD",1754071210487,4.391,3580.5,3578.8,0.4573]
["bitfinex","ETHUSD",1754071210488,0.55,3580.4,3578.8,0.4573]
["bitfinex","ETHUSD",1754071210687,7.18363955,3579.8,3578.2,1.0187]
["bitfinex","ETHUSD",1754071210905,5.4332,3579.7,3578.3,2.7946125]
["bitfinex","ETHUSD",1754071211246,7.18363955,3579.2,3578.1,0.21391514]
["bitfinex","ETHUSD",1754071211423,2.79438909,3578.6,3578.1,0.21391514]
["bitfinex","ETHUSD",1754071211582,4.391,3578.5,3578.1,0.21391514]
["bitfinex","ETHUSD",1754071211783,5.4332,3578.5,3577.6,2.79510628]
["bitfinex","ETHUSD",1754071211986,5.4332,3578.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754071212227,5.37787733,3578.4,3577.5,3.0]
["bitfinex","ETHUSD",1754071212390,5.37792169,3578.4,3577.5,3.0]
["bitfinex","ETHUSD",1754071212589,3.83682347,3578.3,3577.4,3.0]
["bitfinex","ETHUSD",1754071212798,0.4742,3578.2,3577.2,0.5614]
["bitfinex","ETHUSD",1754071213013,0.4742,3578.2,3577.0,0.4573]
["bitfinex","ETHUSD",1754071213014,4.958,3578.1,3577.0,0.4573]
["bitfinex","ETHUSD",1754071213213,5.65533219,3578.1,3576.8,0.5614]
["bitfinex","ETHUSD",1754071213630,0.4742,3578.0,3576.8,0.5614]
["bitfinex","ETHUSD",1754071213817,0.4742,3578.0,3577.3,3.0]
["bitfinex","ETHUSD",1754071214013,0.4742,3578.0,3576.8,0.5614]
["bitfinex","ETHUSD",1754071214219,0.4742,3578.0,3577.4,2.79527094]
["bitfinex","ETHUSD",1754071214421,0.4742,3578.0,3577.3,2.79539004]
["bitfinex","ETHUSD",1754071214606,0.4742,3578.0,3577.0,3.0]
["bitfinex","ETHUSD",1754071214802,0.4742,3578.0,3577.6,2.79516063]
["bitfinex","ETHUSD",1754071215202,0.4742,3578.0,3577.5,2.79523451]
["bitfinex","ETHUSD",1754071215494,0.4742,3578.0,3577.5,2.79524807]
["bitfinex","ETHUSD",1754071215720,4.39,3577.9,3577.5,2.79524807]
["bitfinex","ETHUSD",1754071215920,4.39,3577.9,3577.1,0.5614]
["bitfinex","ETHUSD",1754071215921,4.39,3577.9,3577.4,2.79530215]
["bitfinex","ETHUSD",1754071216095,4.39,3577.9,3577.2,5.79541843]
["bitfinex","ETHUSD",1754071216295,5.3786,3577.9,3577.2,3.0]
["bitfinex","ETHUSD",1754071216596,3.78363422,3577.8,3576.8,2.79579512]
["bitfinex","ETHUSD",1754071216790,0.9886,3577.7,3577.0,2.79562356]
["bitfinex","ETHUSD",1754071216991,0.9886,3577.7,3576.7,2.79586084]
["bitfinex","ETHUSD",1754071216992,0.9886,3577.7,3576.8,2.79578344]
["bitfinex","ETHUSD",1754071217192,0.9886,3577.7,3576.9,2.79571163]
["bitfinex","ETHUSD",1754071217394,0.9886,3577.7,3577.1,2.79552928]
["bitfinex","ETHUSD",1754071217595,0.9886,3577.7,3577.0,2.79563416]
["bitfinex","ETHUSD",1754071217833,0.9886,3577.7,3577.2,2.79543176]
["bitfinex","ETHUSD",1754071218038,0.4346,3577.7,3577.1,2.79556064]
["bitfinex","ETHUSD",1754071218244,0.4346,3577.7,3577.2,2.79545094]
["bitfinex","ETHUSD",1754071218406,4.389,3577.6,3577.5,2.79524456]
["bitfinex","ETHUSD",1754071218739,4.389,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754071219038,4.389,3577.6,3577.5,0.8452447]
["bitfinex","ETHUSD",1754071219239,4.389,3577.6,3577.5,0.5225]
["bitfinex","ETHUSD",1754071219603,4.389,3577.6,3577.5,0.6625]
["bitfinex","ETHUSD",1754071219952,4.389,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754071220110,4.389,3577.6,3576.7,0.20766904]
["bitfinex","ETHUSD",1754071220309,0.9886,3577.5,3576.3,2.7961125]
["bitfinex","ETHUSD",1754071220548,2.79540836,3577.3,3577.1,0.14]
["bitfinex","ETHUSD",1754071220840,2.79540836,3577.3,3576.1,0.5225]
["bitfinex","ETHUSD",1754071220841,2.79564711,3577.0,3576.1,0.5225]
["bitfinex","ETHUSD",1754071221008,5.083,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754071221208,0.4346,3577.0,3576.7,0.14]
["bitfinex","ETHUSD",1754071221406,0.9886,3576.9,3576.7,0.14]
["bitfinex","ETHUSD",1754071221604,4.389,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754071223049,9.26115512,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754071223429,2.79613232,3576.4,3575.4,3.31933632]
["bitfinex","ETHUSD",1754071223625,4.389,3576.3,3575.4,6.31938939]
["bitfinex","ETHUSD",1754071223819,7.18525079,3576.3,3575.4,3.0]
["bitfinex","ETHUSD",1754071224024,0.4346,3576.2,3575.2,2.79704193]
["bitfinex","ETHUSD",1754071224251,0.53776,3576.8,3575.1,0.99]
["bitfinex","ETHUSD",1754071224252,0.53776,3576.8,3575.4,3.0]
["bitfinex","ETHUSD",1754071224435,0.4346,3576.9,3575.5,1.01796811]
["bitfinex","ETHUSD",1754071224633,0.4346,3576.9,3576.4,2.79605676]
["bitfinex","ETHUSD",1754071224634,4.389,3576.8,3576.4,2.79605676]
["bitfinex","ETHUSD",1754071224948,0.4346,3576.9,3576.7,2.79583605]
["bitfinex","ETHUSD",1754071225245,4.389,3576.7,3576.3,0.5225]
["bitfinex","ETHUSD",1754071225459,4.389,3576.7,3576.0,0.5225]
["bitfinex","ETHUSD",1754071225669,4.389,3576.7,3576.4,2.79604305]
["bitfinex","ETHUSD",1754071225960,3.34957992,3577.1,3576.0,0.5225]
["bitfinex","ETHUSD",1754071226168,0.4346,3576.7,3576.2,2.79620866]
["bitfinex","ETHUSD",1754071226546,0.9886,3577.1,3575.6,3.0]
["bitfinex","ETHUSD",1754071226761,4.39,3577.0,3576.7,2.7958283]
["bitfinex","ETHUSD",1754071226936,7.268,3577.8,3576.5,2.79596929]
["bitfinex","ETHUSD",1754071226937,6.718,3577.8,3576.5,2.79596929]
["bitfinex","ETHUSD",1754071227266,6.718,3577.8,3577.1,2.79552143]
["bitfinex","ETHUSD",1754071227267,4.39,3577.7,3577.1,2.79552143]
["bitfinex","ETHUSD",1754071227463,4.39,3577.7,3577.0,2.7956388]
["bitfinex","ETHUSD",1754071227664,4.389,3577.6,3577.1,0.5225]
["bitfinex","ETHUSD",1754071228163,5.3776,3577.5,3576.8,2.79579304]
["bitfinex","ETHUSD",1754071228332,5.3776,3577.5,3576.9,0.5225]
["bitfinex","ETHUSD",1754071228333,4.389,3577.5,3576.9,0.5225]
["bitfinex","ETHUSD",1754071228534,4.389,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754071228852,4.389,3577.5,3577.4,3.31782621]
["bitfinex","ETHUSD",1754071229168,4.389,3577.5,3577.4,0.5225]
["bitfinex","ETHUSD",1754071229460,4.389,3577.5,3575.7,7.18562319]
["bitfinex","ETHUSD",1754071229665,4.389,3577.5,3576.5,2.79602963]
["bitfinex","ETHUSD",1754071229863,4.389,3577.5,3576.6,3.31845146]
["bitfinex","ETHUSD",1754071230050,4.389,3577.5,3576.7,2.79587329]
["bitfinex","ETHUSD",1754071230235,4.389,3577.4,3577.1,2.79548484]
["bitfinex","ETHUSD",1754071230569,6.718,3577.8,3577.6,2.79516479]
["bitfinex","ETHUSD",1754071230752,6.718,3577.8,3577.2,0.5225]
["bitfinex","ETHUSD",1754071230930,4.389,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754071231273,6.718,3577.8,3577.7,3.31759181]
["bitfinex","ETHUSD",1754071231432,11.107,3577.8,3577.7,0.5225]
["bitfinex","ETHUSD",1754071231628,11.107,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071231837,6.718,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071232135,11.107,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071232332,12.0956,3577.8,3577.2,2.79541015]
["bitfinex","ETHUSD",1754071232666,12.0956,3577.8,3575.9,2.79642745]
["bitfinex","ETHUSD",1754071232968,6.718,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071233131,4.389,3577.7,3577.6,2.7951452]
["bitfinex","ETHUSD",1754071233335,6.718,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071233566,11.107,3577.8,3577.7,3.31759181]
["bitfinex","ETHUSD",1754071233756,6.718,3577.8,3577.7,3.31759181]
["bitfinex","ETHUSD",1754071233950,11.107,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071234146,11.107,3577.8,3577.7,3.78509181]
["bitfinex","ETHUSD",1754071234342,11.107,3577.8,3577.6,0.14]
["bitfinex","ETHUSD",1754071234545,11.5416,3577.8,3577.6,0.14]
["bitfinex","ETHUSD",1754071234970,0.554,3577.7,3577.6,0.14]
["bitfinex","ETHUSD",1754071235137,3.78369181,3577.7,3577.6,0.14]
["bitfinex","ETHUSD",1754071235337,2.85183669,3577.7,3576.7,3.0]
["bitfinex","ETHUSD",1754071235536,2.85183669,3577.7,3576.4,0.7367443]
["bitfinex","ETHUSD",1754071235537,0.14,3577.5,3577.0,0.14]
["bitfinex","ETHUSD",1754071235843,4.388,3577.4,3577.0,0.14]
["bitfinex","ETHUSD",1754071236047,4.388,3577.4,3577.2,0.14]
["bitfinex","ETHUSD",1754071236244,0.554,3577.3,3576.5,3.0]
["bitfinex","ETHUSD",1754071236444,0.9886,3577.3,3576.4,0.7367443]
["bitfinex","ETHUSD",1754071236645,1.86323669,3577.7,3576.5,1.01796029]
["bitfinex","ETHUSD",1754071236961,4.388,3577.6,3577.2,2.79543282]
["bitfinex","ETHUSD",1754071237161,0.14,3577.7,3577.1,0.14]
["bitfinex","ETHUSD",1754071237479,4.388,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754071237834,6.718,3577.8,3577.5,2.93523802]
["bitfinex","ETHUSD",1754071238036,4.388,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754071238468,6.718,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071238736,0.94672433,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754071239034,0.94672433,3577.9,3577.6,0.14]
["bitfinex","ETHUSD",1754071239035,5.33472433,3577.9,3577.6,0.14]
["bitfinex","ETHUSD",1754071239262,5.33472433,3577.9,3577.2,0.14]
["bitfinex","ETHUSD",1754071239263,5.5166,3577.8,3577.2,0.14]
["bitfinex","ETHUSD",1754071239651,0.9886,3577.7,3576.9,3.0]
["bitfinex","ETHUSD",1754071239845,0.14,3577.5,3577.1,2.79551379]
["bitfinex","ETHUSD",1754071240171,5.3766,3577.4,3575.9,0.5225]
["bitfinex","ETHUSD",1754071240351,2.79569095,3577.0,3576.0,2.79636864]
["bitfinex","ETHUSD",1754071240533,4.388,3576.9,3576.1,2.79630018]
["bitfinex","ETHUSD",1754071240734,4.388,3576.9,3576.2,2.79625172]
["bitfinex","ETHUSD",1754071240942,4.388,3576.9,3575.8,0.5225]
["bitfinex","ETHUSD",1754071241134,0.9886,3577.0,3575.8,0.5225]
["bitfinex","ETHUSD",1754071241135,1.104,3577.3,3575.9,3.29196376]
["bitfinex","ETHUSD",1754071241373,4.388,3577.2,3576.3,3.0]
["bitfinex","ETHUSD",1754071241550,4.388,3577.2,3576.9,2.79571044]
["bitfinex","ETHUSD",1754071241746,4.388,3577.1,3576.9,0.5225]
["bitfinex","ETHUSD",1754071241969,4.388,3577.1,3577.0,2.79558556]
["bitfinex","ETHUSD",1754071242183,4.388,3577.1,3576.9,0.5225]
["bitfinex","ETHUSD",1754071242351,6.717,3577.4,3576.9,0.5225]
["bitfinex","ETHUSD",1754071242546,6.717,3577.4,3577.0,0.5225]
["bitfinex","ETHUSD",1754071242547,4.388,3577.3,3577.0,0.5225]
["bitfinex","ETHUSD",1754071242869,4.388,3577.3,3577.1,0.99]
["bitfinex","ETHUSD",1754071243074,4.388,3577.3,3576.5,2.7960102]
["bitfinex","ETHUSD",1754071243257,0.9886,3577.2,3576.4,2.79603342]
["bitfinex","ETHUSD",1754071243458,0.9886,3577.2,3576.7,3.0]
["bitfinex","ETHUSD",1754071243664,0.9886,3577.2,3576.5,3.0]
["bitfinex","ETHUSD",1754071243665,0.4346,3577.1,3576.5,3.0]
["bitfinex","ETHUSD",1754071243968,4.388,3577.0,3576.7,3.0]
["bitfinex","ETHUSD",1754071244150,4.388,3577.0,3576.6,3.0]
["bitfinex","ETHUSD",1754071244353,4.388,3577.0,3576.2,3.3186992]
["bitfinex","ETHUSD",1754071244354,4.388,3577.0,3576.3,5.79615728]
["bitfinex","ETHUSD",1754071244671,4.388,3577.0,3576.6,3.0]
["bitfinex","ETHUSD",1754071244853,0.4346,3576.9,3576.3,3.0]
["bitfinex","ETHUSD",1754071245048,0.4346,3576.9,3576.2,3.0]
["bitfinex","ETHUSD",1754071245264,3.23039358,3576.9,3576.0,0.21351902]
["bitfinex","ETHUSD",1754071245568,3.23039358,3576.9,3575.9,3.0]
["bitfinex","ETHUSD",1754071245569,0.4346,3576.9,3575.9,3.0]
["bitfinex","ETHUSD",1754071245870,0.4346,3576.9,3576.1,2.79632519]
["bitfinex","ETHUSD",1754071246170,0.4346,3576.9,3575.9,2.7964943]
["bitfinex","ETHUSD",1754071246171,0.4346,3576.9,3576.0,2.79642058]
["bitfinex","ETHUSD",1754071246379,0.4346,3576.9,3576.1,2.79632788]
["bitfinex","ETHUSD",1754071246976,4.388,3576.8,3576.4,2.7960483]
["bitfinex","ETHUSD",1754071247268,6.717,3577.4,3577.0,2.7956004]
["bitfinex","ETHUSD",1754071247474,4.387,3577.3,3577.0,3.3572004]
["bitfinex","ETHUSD",1754071247774,4.387,3577.3,3577.0,0.5616]
["bitfinex","ETHUSD",1754071247975,4.387,3577.3,3577.0,3.35723804]
["bitfinex","ETHUSD",1754071248189,0.4289,3577.2,3576.3,0.5616]
["bitfinex","ETHUSD",1754071248492,4.90218598,3577.2,3576.4,3.0]
["bitfinex","ETHUSD",1754071248792,2.1067,3577.2,3576.5,2.7959622]
["bitfinex","ETHUSD",1754071249290,4.90221253,3577.2,3576.3,3.35778519]
["bitfinex","ETHUSD",1754071249454,2.79556158,3577.1,3576.3,0.5616]
["bitfinex","ETHUSD",1754071249654,2.79570039,3577.0,3576.0,0.4446]
["bitfinex","ETHUSD",1754071249880,2.79570039,3577.0,3575.9,3.5616]
["bitfinex","ETHUSD",1754071249881,4.387,3576.9,3576.1,2.79629625]
["bitfinex","ETHUSD",1754071250186,4.387,3576.9,3576.6,0.14]
["bitfinex","ETHUSD",1754071250392,4.387,3576.9,3575.7,0.21406494]
["bitfinex","ETHUSD",1754071250393,0.9963,3576.8,3575.7,0.21406494]
["bitfinex","ETHUSD",1754071250550,0.14,3576.7,3576.1,0.14]
["bitfinex","ETHUSD",1754071250758,4.387,3576.9,3576.0,1.0062]
["bitfinex","ETHUSD",1754071251086,4.387,3576.8,3576.6,2.79587638]
["bitfinex","ETHUSD",1754071251289,6.857,3577.4,3576.8,0.14]
["bitfinex","ETHUSD",1754071251497,6.857,3577.4,3576.8,2.79575066]
["bitfinex","ETHUSD",1754071251654,6.717,3577.4,3576.7,0.7675484]
["bitfinex","ETHUSD",1754071251989,4.387,3577.3,3576.7,0.5616]
["bitfinex","ETHUSD",1754071252189,4.387,3577.3,3577.1,0.14]
["bitfinex","ETHUSD",1754071252588,6.717,3577.4,3577.1,0.14]
["bitfinex","ETHUSD",1754071252761,6.717,3577.4,3577.2,3.35705819]
["bitfinex","ETHUSD",1754071252762,4.387,3577.3,3577.2,3.35705819]
["bitfinex","ETHUSD",1754071253162,4.387,3577.3,3577.1,0.14]
["bitfinex","ETHUSD",1754071253591,6.717,3577.4,3577.2,0.14]
["bitfinex","ETHUSD",1754071253796,6.717,3577.4,3577.3,3.35700435]
["bitfinex","ETHUSD",1754071254001,11.104,3577.4,3577.3,3.94160435]
["bitfinex","ETHUSD",1754071254154,0.89139619,3577.8,3577.3,1.1462]
["bitfinex","ETHUSD",1754071254360,4.387,3577.7,3577.6,2.79511416]
["bitfinex","ETHUSD",1754071254556,4.387,3577.7,3577.6,3.35671416]
["bitfinex","ETHUSD",1754071254794,4.387,3577.7,3577.6,3.49671416]
["bitfinex","ETHUSD",1754071255294,4.387,3577.7,3577.6,0.14]
["bitfinex","ETHUSD",1754071255501,0.89139619,3577.8,3577.5,2.79519271]
["bitfinex","ETHUSD",1754071255707,0.89139619,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071255916,5.27839619,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071256071,5.27839619,3577.8,3577.7,3.35669181]
["bitfinex","ETHUSD",1754071257101,5.27839619,3577.8,3577.6,5.93516545]
["bitfinex","ETHUSD",1754071257494,5.27839619,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754071257686,5.27839619,3577.8,3577.7,3.35669181]
["bitfinex","ETHUSD",1754071257881,0.4289,3579.9,3578.0,4.325265]
["bitfinex","ETHUSD",1754071258113,0.14,3579.8,3578.5,2.7944656]
["bitfinex","ETHUSD",1754071258282,0.14,3579.7,3579.5,2.79363349]
["bitfinex","ETHUSD",1754071258495,6.717,3580.0,3579.7,2.93346888]
["bitfinex","ETHUSD",1754071258701,4.386,3579.9,3579.6,0.14]
["bitfinex","ETHUSD",1754071258898,4.386,3579.9,3579.7,0.5616]
["bitfinex","ETHUSD",1754071259100,4.386,3579.9,3579.6,2.79354898]
["bitfinex","ETHUSD",1754071259339,4.386,3579.9,3579.4,2.79375871]
["bitfinex","ETHUSD",1754071259340,0.4289,3580.8,3579.8,2.79345214]
["bitfinex","ETHUSD",1754071259627,0.14,3580.4,3579.8,0.14]
["bitfinex","ETHUSD",1754071259918,4.8149,3580.3,3579.8,0.14]
["bitfinex","ETHUSD",1754071260216,0.14,3580.0,3579.5,0.14]
["bitfinex","ETHUSD",1754071260391,0.55,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754071260586,0.14,3579.5,3578.6,3.0]
["bitfinex","ETHUSD",1754071260800,0.4289,3579.4,3578.9,0.14]
["bitfinex","ETHUSD",1754071261118,2.79366326,3579.6,3578.6,0.14]
["bitfinex","ETHUSD",1754071261119,0.69,3579.2,3578.6,0.14]
["bitfinex","ETHUSD",1754071261409,0.4289,3579.1,3577.9,0.4446]
["bitfinex","ETHUSD",1754071261611,4.525,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754071261821,5.3813,3579.0,3578.6,0.14]
["bitfinex","ETHUSD",1754071262179,4.385,3579.0,3578.6,0.14]
["bitfinex","ETHUSD",1754071262607,0.59142963,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754071262811,4.385,3579.0,3578.6,0.14]
["bitfinex","ETHUSD",1754071263002,4.385,3579.0,3577.5,2.79524483]
["bitfinex","ETHUSD",1754071263003,0.9963,3578.9,3577.8,3.0]
["bitfinex","ETHUSD",1754071263211,0.67813,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754071263589,1.10703,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754071263890,1.10703,3578.8,3578.3,2.9346098]
["bitfinex","ETHUSD",1754071264092,0.39299633,3579.3,3578.3,0.14]
["bitfinex","ETHUSD",1754071264312,6.716,3579.6,3578.8,0.14]
["bitfinex","ETHUSD",1754071264516,6.716,3579.6,3579.2,0.14]
["bitfinex","ETHUSD",1754071264712,6.716,3579.6,3578.6,0.4446]
["bitfinex","ETHUSD",1754071264713,4.385,3579.5,3579.3,0.5616]
["bitfinex","ETHUSD",1754071265020,4.385,3579.4,3579.3,0.5616]
["bitfinex","ETHUSD",1754071265225,4.385,3579.4,3579.3,3.35538353]
["bitfinex","ETHUSD",1754071265623,4.385,3579.4,3579.3,3.49538353]
["bitfinex","ETHUSD",1754071266202,4.385,3579.4,3579.3,0.7016]
["bitfinex","ETHUSD",1754071266405,6.716,3579.6,3579.3,3.49544237]
["bitfinex","ETHUSD",1754071266604,4.385,3579.5,3579.3,2.93381504]
["bitfinex","ETHUSD",1754071266926,4.385,3579.5,3579.4,0.5616]
["bitfinex","ETHUSD",1754071267123,4.385,3579.5,3579.4,0.7016]
["bitfinex","ETHUSD",1754071267331,4.385,3579.5,3579.4,2.93376431]
["bitfinex","ETHUSD",1754071267525,4.385,3579.5,3579.4,0.14]
["bitfinex","ETHUSD",1754071268026,4.385,3579.5,3579.4,3.49536431]
["bitfinex","ETHUSD",1754071268230,4.385,3579.5,3579.4,0.7016]
["bitfinex","ETHUSD",1754071268404,4.385,3579.5,3579.4,0.14]
["bitfinex","ETHUSD",1754071270538,6.13816565,3579.5,3579.4,0.14]
["bitfinex","ETHUSD",1754071270865,6.13816565,3579.5,3578.5,3.35605007]
["bitfinex","ETHUSD",1754071270866,6.27816565,3579.5,3578.5,3.35605007]
["bitfinex","ETHUSD",1754071271144,0.9963,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754071271306,5.28186565,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754071271501,1.19978657,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754071271706,4.384,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754071272401,0.9963,3579.2,3579.0,0.14]
["bitfinex","ETHUSD",1754071272619,0.9963,3579.2,3578.8,0.14]
["bitfinex","ETHUSD",1754071272850,0.9963,3579.1,3578.8,0.14]
["bitfinex","ETHUSD",1754071273164,0.9963,3579.1,3577.1,2.93495835]
["bitfinex","ETHUSD",1754071273165,5.35541448,3579.0,3578.3,0.14]
["bitfinex","ETHUSD",1754071273436,0.55,3578.8,3576.7,2.79583837]
["bitfinex","ETHUSD",1754071273602,0.14,3578.1,3577.6,0.14]
["bitfinex","ETHUSD",1754071273797,4.384,3578.0,3577.6,0.14]
["bitfinex","ETHUSD",1754071274037,4.384,3577.9,3577.6,0.14]
["bitfinex","ETHUSD",1754071274202,4.384,3577.9,3577.7,0.5616]
["bitfinex","ETHUSD",1754071274403,4.384,3577.9,3577.7,3.5616]
["bitfinex","ETHUSD",1754071274614,0.14,3578.1,3577.6,0.14]
["bitfinex","ETHUSD",1754071274830,4.19978657,3579.4,3577.9,2.79493557]
["bitfinex","ETHUSD",1754071275035,0.4289,3579.0,3578.0,1.03414857]
["bitfinex","ETHUSD",1754071275336,4.384,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1754071275710,0.14,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754071275904,0.14,3579.2,3578.1,0.21252578]
["bitfinex","ETHUSD",1754071275905,0.14,3579.4,3578.8,0.14]
["bitfinex","ETHUSD",1754071276122,7.1673,3579.6,3578.3,0.44]
["bitfinex","ETHUSD",1754071276123,4.384,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754071276634,6.856,3579.6,3579.0,0.14]
["bitfinex","ETHUSD",1754071276845,4.385,3579.5,3579.2,0.14]
["bitfinex","ETHUSD",1754071277035,7.4016,3579.6,3579.2,0.14]
["bitfinex","ETHUSD",1754071277244,4.385,3579.4,3579.2,0.14]
["bitfinex","ETHUSD",1754071277603,5.4246,3579.4,3578.7,0.5823]
["bitfinex","ETHUSD",1754071277801,5.4246,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754071278037,0.4513,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754071278243,1.0396,3579.2,3578.0,3.37709861]
["bitfinex","ETHUSD",1754071278409,1.0396,3579.2,3577.8,0.44]
["bitfinex","ETHUSD",1754071278410,5.4236,3579.1,3578.7,0.14]
["bitfinex","ETHUSD",1754071278622,1.5896,3579.0,3577.2,0.5823]
["bitfinex","ETHUSD",1754071278825,0.55,3578.8,3577.3,0.44]
["bitfinex","ETHUSD",1754071279022,4.387,3578.7,3577.7,2.79501539]
["bitfinex","ETHUSD",1754071279364,1.04896,3578.6,3577.4,0.5823]
["bitfinex","ETHUSD",1754071279524,1.04896,3578.6,3577.6,5.7950987]
["bitfinex","ETHUSD",1754071279856,1.0396,3578.5,3577.4,0.78714185]
["bitfinex","ETHUSD",1754071280052,0.4513,3578.5,3577.9,2.79486579]
["bitfinex","ETHUSD",1754071280214,1.0396,3578.5,3577.5,0.5823]
["bitfinex","ETHUSD",1754071280415,0.55,3578.1,3577.2,2.79546581]
["bitfinex","ETHUSD",1754071280646,4.385,3578.0,3577.6,2.79515058]
["bitfinex","ETHUSD",1754071281022,1.48685789,3578.5,3577.1,0.64631145]
["bitfinex","ETHUSD",1754071281023,0.93685789,3578.5,3577.1,0.64631145]
["bitfinex","ETHUSD",1754071281344,4.391,3578.4,3577.6,2.79516994]
["bitfinex","ETHUSD",1754071281673,4.9793,3578.4,3577.6,2.79516994]
["bitfinex","ETHUSD",1754071281813,4.391,3578.4,3577.5,3.37753477]
["bitfinex","ETHUSD",1754071282014,4.391,3578.4,3577.8,2.79501121]
["bitfinex","ETHUSD",1754071282321,9.81408742,3579.0,3578.1,2.79472014]
["bitfinex","ETHUSD",1754071282652,5.42840874,3578.9,3577.9,0.5823]
["bitfinex","ETHUSD",1754071282851,6.46800874,3578.9,3577.5,3.5823]
["bitfinex","ETHUSD",1754071283060,7.02,3579.0,3577.4,0.44]
["bitfinex","ETHUSD",1754071283061,7.02,3579.0,3577.6,1.0223]
["bitfinex","ETHUSD",1754071283214,4.392,3578.8,3578.3,2.79461214]
["bitfinex","ETHUSD",1754071283550,4.392,3578.7,3578.0,2.79484456]
["bitfinex","ETHUSD",1754071283750,4.392,3578.7,3577.9,2.79492577]
["bitfinex","ETHUSD",1754071283964,3.83399863,3578.6,3577.6,2.79509666]
["bitfinex","ETHUSD",1754071284248,3.89654654,3578.5,3577.6,2.79509666]
["bitfinex","ETHUSD",1754071284415,1.0396,3578.4,3577.6,3.0]
["bitfinex","ETHUSD",1754071284611,4.392,3578.3,3577.3,0.5823]
["bitfinex","ETHUSD",1754071284812,4.392,3578.3,3577.6,3.0]
["bitfinex","ETHUSD",1754071285125,4.8433,3578.3,3577.6,2.79515604]
["bitfinex","ETHUSD",1754071285310,4.392,3578.2,3577.9,2.79486799]
["bitfinex","ETHUSD",1754071285511,4.392,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754071285740,4.392,3578.2,3578.1,3.37707935]
["bitfinex","ETHUSD",1754071286074,4.392,3578.2,3578.1,0.5823]
["bitfinex","ETHUSD",1754071286377,1.0396,3579.5,3578.1,3.81704726]
["bitfinex","ETHUSD",1754071286589,2.79386752,3579.3,3578.2,3.37698721]
["bitfinex","ETHUSD",1754071286749,4.392,3579.4,3578.8,2.79422634]
["bitfinex","ETHUSD",1754071286953,1.0396,3579.5,3578.5,0.5823]
["bitfinex","ETHUSD",1754071287159,4.392,3579.4,3579.0,2.79404528]
["bitfinex","ETHUSD",1754071287743,4.392,3579.4,3578.7,0.5823]
["bitfinex","ETHUSD",1754071287937,4.392,3579.4,3579.0,2.79401323]
["bitfinex","ETHUSD",1754071288142,4.392,3579.4,3578.9,2.79412628]
["bitfinex","ETHUSD",1754071288369,4.392,3579.4,3578.7,0.5823]
["bitfinex","ETHUSD",1754071288572,4.392,3579.4,3579.2,0.14]
["bitfinex","ETHUSD",1754071288779,4.392,3579.4,3579.2,0.7223]
["bitfinex","ETHUSD",1754071289088,4.392,3579.4,3579.2,0.14]
["bitfinex","ETHUSD",1754071289765,4.8433,3579.4,3579.2,0.14]
["bitfinex","ETHUSD",1754071290194,5.4316,3579.4,3579.2,0.14]
["bitfinex","ETHUSD",1754071290479,6.716,3579.6,3579.2,0.14]
["bitfinex","ETHUSD",1754071290693,4.389,3579.3,3579.2,3.37392042]
["bitfinex","ETHUSD",1754071290872,4.389,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754071291044,4.389,3579.3,3579.2,2.93392042]
["bitfinex","ETHUSD",1754071291242,4.389,3579.3,3579.2,3.51622042]
["bitfinex","ETHUSD",1754071291441,6.716,3579.6,3579.2,3.95622042]
["bitfinex","ETHUSD",1754071291676,4.389,3579.5,3579.3,3.37614237]
["bitfinex","ETHUSD",1754071292047,4.389,3579.5,3579.4,2.93376431]
["bitfinex","ETHUSD",1754071292270,4.388,3579.5,3579.4,2.93376431]
["bitfinex","ETHUSD",1754071292571,4.388,3579.5,3579.4,0.14]
["bitfinex","ETHUSD",1754071293148,4.388,3579.5,3577.6,0.44]
["bitfinex","ETHUSD",1754071293149,0.55,3579.4,3577.6,0.44]
["bitfinex","ETHUSD",1754071293349,0.14,3578.9,3578.0,2.79482801]
["bitfinex","ETHUSD",1754071293659,2.93446851,3578.5,3578.0,0.14]
["bitfinex","ETHUSD",1754071293971,5.4306,3578.4,3577.5,2.79520771]
["bitfinex","ETHUSD",1754071294192,8.22520075,3578.4,3577.9,0.14]
["bitfinex","ETHUSD",1754071294357,0.14,3578.1,3577.6,0.14]
["bitfinex","ETHUSD",1754071294555,2.79498338,3577.9,3576.9,3.37800095]
["bitfinex","ETHUSD",1754071294787,0.14,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754071294956,2.93494167,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754071295152,1.0396,3577.8,3577.4,0.14]
["bitfinex","ETHUSD",1754071295506,4.39,3577.7,3577.4,0.14]
["bitfinex","ETHUSD",1754071297686,4.387,3577.6,3577.4,2.93526225]
["bitfinex","ETHUSD",1754071297911,0.4513,3578.3,3577.5,0.5823]
["bitfinex","ETHUSD",1754071298084,0.4513,3578.8,3577.5,1.1623]
["bitfinex","ETHUSD",1754071298290,0.4513,3578.8,3578.0,0.14]
["bitfinex","ETHUSD",1754071298291,0.14,3578.5,3578.0,0.14]
["bitfinex","ETHUSD",1754071298597,0.7283,3578.5,3578.0,0.14]
["bitfinex","ETHUSD",1754071298758,0.4513,3578.4,3578.0,0.14]
["bitfinex","ETHUSD",1754071298959,4.387,3578.3,3578.0,0.14]
["bitfinex","ETHUSD",1754071299498,4.387,3578.3,3578.0,2.93485665]
["bitfinex","ETHUSD",1754071299989,4.387,3578.3,3578.0,0.14]
["bitfinex","ETHUSD",1754071300409,2.79490724,3578.0,3577.0,0.44]
["bitfinex","ETHUSD",1754071300591,4.386,3577.9,3577.5,0.14]
["bitfinex","ETHUSD",1754071300909,8.22058649,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754071301109,7.18098649,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754071301293,4.386,3577.9,3577.4,2.93531402]
["bitfinex","ETHUSD",1754071301459,4.385,3577.8,3577.5,0.5823]
["bitfinex","ETHUSD",1754071301660,4.385,3577.8,3577.4,0.14]
["bitfinex","ETHUSD",1754071301988,1.0396,3577.7,3577.0,3.0]
["bitfinex","ETHUSD",1754071302158,2.79566841,3577.0,3576.2,0.5823]
["bitfinex","ETHUSD",1754071302358,4.385,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754071302583,4.385,3576.9,3575.0,4.385]
["bitfinex","ETHUSD",1754071302584,5.4246,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754071302860,0.14,3576.6,3576.1,0.14]
["bitfinex","ETHUSD",1754071303060,1.5896,3576.8,3575.6,3.37900269]
["bitfinex","ETHUSD",1754071303061,8.22163892,3576.5,3575.6,3.37900269]
["bitfinex","ETHUSD",1754071303309,0.14,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754071303597,0.5913,3576.4,3575.9,2.93649272]
["bitfinex","ETHUSD",1754071303804,0.5913,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754071303958,0.5913,3576.4,3575.9,3.14]
["bitfinex","ETHUSD",1754071304155,0.5913,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754071304593,0.5913,3576.4,3576.0,2.79641438]
["bitfinex","ETHUSD",1754071304794,0.14,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754071304979,1.0396,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754071305293,1.0396,3576.2,3575.2,0.5823]
["bitfinex","ETHUSD",1754071305457,0.14,3576.0,3575.7,2.79659046]
["bitfinex","ETHUSD",1754071305658,4.385,3576.1,3575.8,0.14]
["bitfinex","ETHUSD",1754071306514,1.012,3576.0,3575.8,0.14]
["bitfinex","ETHUSD",1754071306806,0.14,3575.9,3575.4,2.7968233]
["bitfinex","ETHUSD",1754071307008,0.5847,3575.9,3575.4,2.7968582]
["bitfinex","ETHUSD",1754071307309,0.14,3575.9,3575.5,2.79675751]
["bitfinex","ETHUSD",1754071307504,0.14,3575.9,3575.6,2.79670509]
["bitfinex","ETHUSD",1754071307707,4.386,3575.8,3575.7,3.3811552]
["bitfinex","ETHUSD",1754071308097,4.386,3575.8,3575.7,0.14]
["bitfinex","ETHUSD",1754071308259,5.88107,3575.8,3574.8,0.4433]
["bitfinex","ETHUSD",1754071308467,0.14,3575.8,3575.2,3.14]
["bitfinex","ETHUSD",1754071308684,0.14,3576.4,3576.1,2.79631781]
["bitfinex","ETHUSD",1754071308897,4.392,3576.3,3576.0,2.79640033]
["bitfinex","ETHUSD",1754071309068,4.392,3576.3,3576.1,2.79633756]
["bitfinex","ETHUSD",1754071309395,0.4447,3577.3,3576.2,0.5845]
["bitfinex","ETHUSD",1754071309603,0.14,3576.9,3576.4,2.79603712]
["bitfinex","ETHUSD",1754071309780,4.392,3576.8,3576.5,2.79599428]
["bitfinex","ETHUSD",1754071310195,0.4447,3577.3,3576.1,0.4433]
["bitfinex","ETHUSD",1754071310396,1.012,3577.0,3575.9,0.5845]
["bitfinex","ETHUSD",1754071310560,0.14,3576.7,3576.2,2.93621728]
["bitfinex","ETHUSD",1754071310769,5.405,3576.6,3575.7,2.79665035]
["bitfinex","ETHUSD",1754071311001,5.405,3576.6,3576.1,0.14]
["bitfinex","ETHUSD",1754071311202,4.9475,3576.6,3576.1,0.14]
["bitfinex","ETHUSD",1754071311411,1.012,3576.5,3576.1,0.14]
["bitfinex","ETHUSD",1754071311946,4.9475,3576.6,3575.4,0.5845]
["bitfinex","ETHUSD",1754071311947,3.80812858,3576.4,3575.5,2.79681163]
["bitfinex","ETHUSD",1754071312206,0.14,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754071312393,1.012,3576.2,3575.8,0.14]
["bitfinex","ETHUSD",1754071312592,5.405,3576.1,3575.8,0.14]
["bitfinex","ETHUSD",1754071313613,1.012,3576.0,3575.8,0.14]
["bitfinex","ETHUSD",1754071313774,4.393,3576.1,3575.8,0.14]
["bitfinex","ETHUSD",1754071313974,4.533,3576.1,3575.6,2.93671832]
["bitfinex","ETHUSD",1754071314304,4.39,3576.0,3575.7,3.8244399]
["bitfinex","ETHUSD",1754071314601,4.39,3576.0,3575.4,5.79686474]
["bitfinex","ETHUSD",1754071314809,4.39,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754071315164,5.66852705,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754071315570,4.39,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754071316419,0.4447,3576.5,3575.8,0.5845]
["bitfinex","ETHUSD",1754071316722,4.389,3576.4,3576.0,2.79636201]
["bitfinex","ETHUSD",1754071316881,4.389,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754071317219,4.389,3576.4,3575.6,2.79672364]
["bitfinex","ETHUSD",1754071317220,1.012,3576.3,3575.6,3.0]
["bitfinex","ETHUSD",1754071317526,4.393,3576.2,3575.6,0.5845]
["bitfinex","ETHUSD",1754071317728,4.393,3576.1,3575.9,0.14]
["bitfinex","ETHUSD",1754071318026,4.393,3576.1,3575.9,2.93647616]
["bitfinex","ETHUSD",1754071318320,4.393,3576.1,3576.0,3.38092058]
["bitfinex","ETHUSD",1754071318523,0.14,3576.5,3576.0,0.5845]
["bitfinex","ETHUSD",1754071318683,0.55,3576.3,3575.9,0.14]
["bitfinex","ETHUSD",1754071318882,0.14,3576.1,3575.6,2.93666895]
["bitfinex","ETHUSD",1754071319197,4.393,3576.0,3575.6,0.7245]
["bitfinex","ETHUSD",1754071319815,4.393,3576.0,3575.6,0.14]
["bitfinex","ETHUSD",1754071320022,4.8377,3576.0,3575.6,0.14]
["bitfinex","ETHUSD",1754071320396,0.14,3575.8,3575.2,3.0]
["bitfinex","ETHUSD",1754071320619,1.012,3576.7,3575.3,3.5845]
["bitfinex","ETHUSD",1754071320815,4.396,3576.6,3575.5,3.0]
["bitfinex","ETHUSD",1754071320984,0.14,3576.5,3575.9,0.14]
["bitfinex","ETHUSD",1754071321622,4.397,3576.4,3575.7,0.5845]
["bitfinex","ETHUSD",1754071321807,0.14,3576.6,3575.7,0.5845]
["bitfinex","ETHUSD",1754071322012,4.396,3576.5,3576.1,0.14]
["bitfinex","ETHUSD",1754071322188,4.396,3576.5,3575.8,3.0]
["bitfinex","ETHUSD",1754071322189,4.8407,3576.5,3575.8,3.0]
["bitfinex","ETHUSD",1754071322385,4.8407,3576.5,3576.0,2.93641232]
["bitfinex","ETHUSD",1754071322780,0.4447,3576.4,3576.0,0.14]
["bitfinex","ETHUSD",1754071323003,2.7962671,3576.2,3575.3,2.79692167]
["bitfinex","ETHUSD",1754071323242,0.14,3575.8,3575.3,0.14]
["bitfinex","ETHUSD",1754071323542,0.14,3575.4,3574.9,0.14]
["bitfinex","ETHUSD",1754071323738,4.403,3575.3,3574.9,0.14]
["bitfinex","ETHUSD",1754071323923,7.1637,3576.2,3575.0,1.0278]
["bitfinex","ETHUSD",1754071324120,4.403,3576.1,3575.6,2.79668079]
["bitfinex","ETHUSD",1754071324423,4.403,3576.1,3574.7,3.02797437]
["bitfinex","ETHUSD",1754071324424,0.55,3576.0,3575.0,3.0]
["bitfinex","ETHUSD",1754071324627,0.55,3575.8,3574.6,0.4433]
["bitfinex","ETHUSD",1754071324935,1.012,3575.7,3575.0,2.79718363]
["bitfinex","ETHUSD",1754071325134,0.14,3575.4,3574.9,2.79725203]
["bitfinex","ETHUSD",1754071325343,0.4447,3575.3,3574.8,0.14]
["bitfinex","ETHUSD",1754071325545,2.79719586,3575.1,3574.8,0.14]
["bitfinex","ETHUSD",1754071325700,5.418,3575.0,3574.8,0.14]
["bitfinex","ETHUSD",1754071326146,0.14,3574.9,3574.3,0.14]
["bitfinex","ETHUSD",1754071326642,0.14,3574.9,3574.3,2.93769223]
["bitfinex","ETHUSD",1754071327029,0.14,3574.9,3574.3,0.14]
["bitfinex","ETHUSD",1754071327229,0.6958,3574.9,3574.3,0.14]
["bitfinex","ETHUSD",1754071327537,0.14,3574.6,3573.8,2.7980796]
["bitfinex","ETHUSD",1754071327738,4.406,3574.5,3574.0,0.14]
["bitfinex","ETHUSD",1754071327942,0.4447,3574.4,3574.0,0.14]
["bitfinex","ETHUSD",1754071328118,4.406,3574.5,3574.1,2.79785524]
["bitfinex","ETHUSD",1754071328615,4.406,3574.5,3574.1,3.0]
["bitfinex","ETHUSD",1754071328820,0.55,3575.3,3573.9,3.0]
["bitfinex","ETHUSD",1754071329024,0.55,3575.0,3574.1,3.0]
["bitfinex","ETHUSD",1754071329211,0.55,3575.0,3573.8,0.5845]
["bitfinex","ETHUSD",1754071329212,0.14,3574.5,3574.0,0.14]
["bitfinex","ETHUSD",1754071329402,4.404,3574.4,3574.2,2.79781059]
["bitfinex","ETHUSD",1754071330026,4.404,3574.4,3574.0,0.14]
["bitfinex","ETHUSD",1754071330224,4.404,3574.4,3574.0,0.7245]
["bitfinex","ETHUSD",1754071330445,4.404,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754071330650,4.404,3574.4,3574.3,6.3822506]
["bitfinex","ETHUSD",1754071330944,0.14,3575.0,3574.5,2.79757643]
["bitfinex","ETHUSD",1754071331147,4.403,3574.9,3574.7,2.7973757]
["bitfinex","ETHUSD",1754071331334,4.403,3574.8,3574.7,3.38187001]
["bitfinex","ETHUSD",1754071331641,4.403,3574.8,3574.0,0.5845]
["bitfinex","ETHUSD",1754071331852,4.403,3574.8,3572.8,0.5845]
["bitfinex","ETHUSD",1754071331853,7.18363955,3574.6,3572.8,0.5845]
["bitfinex","ETHUSD",1754071332004,7.18363955,3574.6,3571.2,9.52111044]
["bitfinex","ETHUSD",1754071332005,0.55,3574.3,3571.2,9.52111044]
["bitfinex","ETHUSD",1754071332204,2.93827406,3573.7,3573.0,0.14]
["bitfinex","ETHUSD",1754071332417,0.14,3573.4,3571.2,7.07632512]
["bitfinex","ETHUSD",1754071332616,2.7988472,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754071332814,2.7988472,3572.9,3571.8,0.5845]
["bitfinex","ETHUSD",1754071332815,5.559,3572.8,3572.3,0.14]
["bitfinex","ETHUSD",1754071333218,11.08300355,3572.7,3570.7,0.4433]
["bitfinex","ETHUSD",1754071333446,2.79955432,3572.0,3571.0,0.5845]
["bitfinex","ETHUSD",1754071333648,7.272,3572.7,3571.3,0.14]
["bitfinex","ETHUSD",1754071333649,5.423,3571.9,3571.3,0.14]
["bitfinex","ETHUSD",1754071333828,0.14,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1754071334012,1.152,3571.8,3571.3,3.14]
["bitfinex","ETHUSD",1754071334214,1.012,3571.7,3570.7,0.2112016]
["bitfinex","ETHUSD",1754071334481,0.14,3571.5,3570.9,0.14]
["bitfinex","ETHUSD",1754071334623,4.411,3571.4,3571.1,2.80022592]
["bitfinex","ETHUSD",1754071334814,4.411,3571.3,3571.2,3.3846351]
["bitfinex","ETHUSD",1754071335006,4.411,3571.3,3571.2,2.9401351]
["bitfinex","ETHUSD",1754071335305,0.14,3571.7,3571.2,0.7245]
["bitfinex","ETHUSD",1754071335509,4.411,3571.6,3571.3,0.5413]
["bitfinex","ETHUSD",1754071335717,4.41,3571.5,3571.4,0.5413]
["bitfinex","ETHUSD",1754071336068,4.55,3571.5,3570.9,0.14]
["bitfinex","ETHUSD",1754071336216,4.55,3571.5,3571.0,3.0]
["bitfinex","ETHUSD",1754071336420,4.55,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754071336670,4.55,3571.5,3571.0,0.4642]
["bitfinex","ETHUSD",1754071336671,0.14,3571.8,3571.5,2.79990751]
["bitfinex","ETHUSD",1754071336873,4.414,3571.7,3571.5,0.5413]
["bitfinex","ETHUSD",1754071337052,4.414,3571.7,3571.5,3.34122433]
["bitfinex","ETHUSD",1754071337362,4.414,3571.7,3571.4,2.8000064]
["bitfinex","ETHUSD",1754071337569,4.414,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1754071337771,4.414,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754071337946,0.4524,3572.8,3571.8,2.79964601]
["bitfinex","ETHUSD",1754071338255,2.79921933,3572.5,3571.0,0.5413]
["bitfinex","ETHUSD",1754071338457,0.14,3572.0,3571.5,3.0]
["bitfinex","ETHUSD",1754071338759,4.8674,3571.9,3571.4,2.93995272]
["bitfinex","ETHUSD",1754071338924,4.415,3571.9,3571.6,2.79985002]
["bitfinex","ETHUSD",1754071339126,4.415,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1754071339358,4.8674,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1754071339554,0.4524,3571.8,3571.3,3.0]
["bitfinex","ETHUSD",1754071339754,0.14,3571.7,3571.3,3.0]
["bitfinex","ETHUSD",1754071340061,4.91574,3571.9,3571.7,2.79978242]
["bitfinex","ETHUSD",1754071340355,4.413,3571.8,3571.5,0.14]
["bitfinex","ETHUSD",1754071340535,4.413,3571.7,3571.4,2.799956]
["bitfinex","ETHUSD",1754071340856,4.413,3571.7,3571.6,5.7998656]
["bitfinex","ETHUSD",1754071341056,0.14,3572.4,3571.6,3.8053656]
["bitfinex","ETHUSD",1754071341375,4.414,3572.3,3571.7,0.5413]
["bitfinex","ETHUSD",1754071341727,4.414,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754071342370,4.414,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754071342954,4.414,3572.3,3572.0,2.93955156]
["bitfinex","ETHUSD",1754071343153,4.414,3572.3,3572.0,2.9394866]
["bitfinex","ETHUSD",1754071343471,4.414,3572.3,3572.1,2.79941559]
["bitfinex","ETHUSD",1754071343770,4.414,3572.3,3572.1,2.79945204]
["bitfinex","ETHUSD",1754071343969,4.414,3572.3,3572.1,2.79947369]
["bitfinex","ETHUSD",1754071344128,4.414,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1754071344333,4.414,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754071344674,6.722,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754071344975,0.5558,3573.4,3572.2,0.14]
["bitfinex","ETHUSD",1754071345173,4.41,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754071345472,0.14,3573.6,3573.1,2.93866151]
["bitfinex","ETHUSD",1754071345655,4.8634,3573.5,3572.4,0.5413]
["bitfinex","ETHUSD",1754071345867,3.77660757,3573.4,3572.5,3.14]
["bitfinex","ETHUSD",1754071346067,0.14,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754071346269,4.411,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754071346894,4.411,3573.0,3572.8,2.79891987]
["bitfinex","ETHUSD",1754071347090,4.411,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754071347242,4.411,3573.0,3572.7,0.6042]
["bitfinex","ETHUSD",1754071347441,4.411,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754071347645,4.411,3573.0,3572.4,2.79923358]
["bitfinex","ETHUSD",1754071348168,4.411,3573.0,3572.3,5.79928639]
["bitfinex","ETHUSD",1754071348355,4.411,3573.0,3572.2,5.79936989]
["bitfinex","ETHUSD",1754071348551,0.5257,3572.9,3572.2,3.0]
["bitfinex","ETHUSD",1754071348875,0.99131,3572.8,3572.2,3.0]
["bitfinex","ETHUSD",1754071349077,0.99131,3572.8,3572.1,3.0]
["bitfinex","ETHUSD",1754071349243,0.99131,3572.8,3572.1,2.79945485]
["bitfinex","ETHUSD",1754071349438,0.53891,3572.8,3571.9,3.0]
["bitfinex","ETHUSD",1754071349675,4.411,3573.0,3572.0,3.34081767]
["bitfinex","ETHUSD",1754071349881,2.79893925,3572.8,3572.0,3.5413]
["bitfinex","ETHUSD",1754071350166,2.79887466,3572.9,3572.0,3.34084118]
["bitfinex","ETHUSD",1754071350570,5.3891,3573.0,3572.4,2.79916966]
["bitfinex","ETHUSD",1754071350775,4.414,3572.9,3572.8,2.79889423]
["bitfinex","ETHUSD",1754071350943,4.414,3572.9,3572.8,0.5413]
["bitfinex","ETHUSD",1754071351149,4.414,3572.9,3572.8,3.34022521]
["bitfinex","ETHUSD",1754071351495,4.414,3572.9,3572.8,0.5413]
["bitfinex","ETHUSD",1754071351780,4.414,3572.9,3572.8,3.34022521]
["bitfinex","ETHUSD",1754071351993,4.414,3572.9,3572.8,0.5413]
["bitfinex","ETHUSD",1754071352360,4.414,3572.9,3572.6,3.0]
["bitfinex","ETHUSD",1754071352576,4.414,3572.9,3572.2,2.79939152]
["bitfinex","ETHUSD",1754071352754,4.414,3572.9,3572.1,0.5413]
["bitfinex","ETHUSD",1754071353171,0.9781,3572.8,3571.2,3.34143362]
["bitfinex","ETHUSD",1754071353382,4.90064,3572.9,3570.8,3.34175255]
["bitfinex","ETHUSD",1754071353383,2.79985598,3571.7,3570.8,3.34175255]
["bitfinex","ETHUSD",1754071353695,4.416,3571.6,3571.1,3.0]
["bitfinex","ETHUSD",1754071353870,0.9781,3572.0,3570.8,3.34172507]
["bitfinex","ETHUSD",1754071353871,4.419,3571.5,3571.0,2.80033604]
["bitfinex","ETHUSD",1754071354067,4.419,3571.5,3570.9,2.80039672]
["bitfinex","ETHUSD",1754071354268,4.419,3571.5,3570.8,3.34173393]
["bitfinex","ETHUSD",1754071354589,4.419,3571.5,3571.1,2.80020332]
["bitfinex","ETHUSD",1754071354802,4.419,3571.5,3571.1,2.80024956]
["bitfinex","ETHUSD",1754071354972,4.419,3571.5,3570.7,2.80050907]
["bitfinex","ETHUSD",1754071355162,5.1408864,3571.5,3570.6,3.34188043]
["bitfinex","ETHUSD",1754071355362,5.5932864,3571.5,3570.6,0.5413]
["bitfinex","ETHUSD",1754071355564,5.5932864,3571.5,3570.8,2.80043887]
["bitfinex","ETHUSD",1754071356203,5.5932864,3571.5,3570.3,0.5413]
["bitfinex","ETHUSD",1754071356499,0.9781,3571.4,3570.5,3.0]
["bitfinex","ETHUSD",1754071356694,1.86998661,3571.4,3570.6,2.80059772]
["bitfinex","ETHUSD",1754071356873,1.86998661,3571.4,3570.8,3.0]
["bitfinex","ETHUSD",1754071357063,1.86998661,3571.4,3570.6,3.0]
["bitfinex","ETHUSD",1754071357404,1.86998661,3571.4,3570.9,5.80040553]
["bitfinex","ETHUSD",1754071357573,0.14,3571.2,3570.9,3.0]
["bitfinex","ETHUSD",1754071357771,0.14,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1754071357960,0.14,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1754071358163,4.416,3571.1,3571.0,5.94033604]
["bitfinex","ETHUSD",1754071358890,4.416,3571.1,3571.0,6.48163604]
["bitfinex","ETHUSD",1754071359194,4.416,3571.1,3571.0,3.14]
["bitfinex","ETHUSD",1754071359380,4.416,3571.1,3571.0,5.80033604]
["bitfinex","ETHUSD",1754071359589,4.416,3571.1,3571.0,6.94583604]
["bitfinex","ETHUSD",1754071360299,0.14,3571.8,3571.3,3.0]
["bitfinex","ETHUSD",1754071360496,4.414,3571.7,3571.6,2.79983566]
["bitfinex","ETHUSD",1754071360656,4.414,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071360870,4.414,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754071361207,4.414,3571.7,3571.6,3.4811656]
["bitfinex","ETHUSD",1754071361572,4.414,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754071361769,4.414,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071362211,4.414,3571.7,3571.5,3.0]
["bitfinex","ETHUSD",1754071362505,4.414,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754071362894,4.414,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754071363422,0.14,3572.2,3571.7,3.0]
["bitfinex","ETHUSD",1754071363704,4.412,3572.1,3571.6,0.14]
["bitfinex","ETHUSD",1754071364108,0.9781,3572.0,3571.6,0.14]
["bitfinex","ETHUSD",1754071364415,0.9781,3572.0,3571.7,3.0]
["bitfinex","ETHUSD",1754071364709,0.4524,3572.0,3571.7,3.0]
["bitfinex","ETHUSD",1754071365268,4.412,3572.1,3571.6,0.14]
["bitfinex","ETHUSD",1754071365474,4.412,3572.1,3571.0,0.4642]
["bitfinex","ETHUSD",1754071365475,0.14,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1754071365674,0.4571,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1754071365915,4.409,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1754071366212,0.5971,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1754071366514,0.4571,3571.4,3571.0,3.14]
["bitfinex","ETHUSD",1754071366682,4.409,3571.6,3571.4,2.79994823]
["bitfinex","ETHUSD",1754071367034,4.409,3571.6,3571.3,3.14]
["bitfinex","ETHUSD",1754071367220,4.409,3571.6,3571.5,3.0]
["bitfinex","ETHUSD",1754071367389,4.409,3571.6,3571.5,0.6912]
["bitfinex","ETHUSD",1754071367591,4.409,3571.6,3571.5,3.6912]
["bitfinex","ETHUSD",1754071367804,4.409,3571.6,3571.5,6.491144]
["bitfinex","ETHUSD",1754071368187,4.409,3571.6,3571.5,0.6912]
["bitfinex","ETHUSD",1754071368394,4.409,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754071368600,4.409,3571.6,3571.5,3.351144]
["bitfinex","ETHUSD",1754071368983,4.409,3571.6,3571.5,6.351144]
["bitfinex","ETHUSD",1754071369502,4.409,3571.6,3571.5,3.0]
["bitfinex","ETHUSD",1754071369697,4.409,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1754071370105,4.409,3571.6,3571.5,6.351144]
["bitfinex","ETHUSD",1754071370420,6.726,3572.4,3571.8,2.7996611]
["bitfinex","ETHUSD",1754071370623,0.14,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1754071370991,0.14,3572.2,3571.8,3.5512]
["bitfinex","ETHUSD",1754071371188,0.14,3572.2,3571.7,0.5678]
["bitfinex","ETHUSD",1754071371417,0.14,3572.2,3571.8,3.0]
["bitfinex","ETHUSD",1754071371722,1.2672,3572.2,3571.7,3.14]
["bitfinex","ETHUSD",1754071371929,1.2672,3572.2,3570.9,3.0]
["bitfinex","ETHUSD",1754071371930,1.0061,3572.1,3570.9,3.0]
["bitfinex","ETHUSD",1754071372096,0.14,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1754071372427,5.4101,3571.4,3570.3,0.5512]
["bitfinex","ETHUSD",1754071372724,0.14,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1754071373023,0.4571,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1754071373233,0.4571,3571.1,3570.7,2.94057041]
["bitfinex","ETHUSD",1754071373414,0.4571,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1754071373415,0.4571,3571.0,3570.7,0.14]
["bitfinex","ETHUSD",1754071373732,4.404,3570.9,3570.2,2.80096353]
["bitfinex","ETHUSD",1754071374030,4.404,3570.9,3570.3,5.80086422]
["bitfinex","ETHUSD",1754071374185,4.404,3570.9,3570.2,5.80094226]
["bitfinex","ETHUSD",1754071374392,4.544,3570.9,3570.4,0.14]
["bitfinex","ETHUSD",1754071374602,0.4571,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1754071376494,0.4571,3570.8,3570.0,0.5512]
["bitfinex","ETHUSD",1754071376495,1.0061,3570.8,3570.0,0.5512]
["bitfinex","ETHUSD",1754071376811,1.0061,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1754071377014,1.0061,3570.7,3569.9,0.20858168]
["bitfinex","ETHUSD",1754071377191,1.0061,3570.7,3569.7,0.5512]
["bitfinex","ETHUSD",1754071377192,0.14,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1754071377393,0.14,3570.4,3569.9,0.14]
["bitfinex","ETHUSD",1754071377593,1.0061,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1754071377912,0.4571,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1754071378114,4.399,3570.1,3569.8,0.14]
["bitfinex","ETHUSD",1754071378329,4.399,3570.1,3569.6,2.80138631]
["bitfinex","ETHUSD",1754071378513,0.14,3569.9,3569.5,2.80144449]
["bitfinex","ETHUSD",1754071378714,0.14,3569.9,3569.4,3.4927666]
["bitfinex","ETHUSD",1754071378898,0.14,3569.9,3569.7,2.80135429]
["bitfinex","ETHUSD",1754071379098,0.14,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1754071379418,0.14,3569.9,3569.5,0.5512]
["bitfinex","ETHUSD",1754071380293,0.14,3569.9,3569.6,3.0]
["bitfinex","ETHUSD",1754071380494,0.14,3569.9,3569.8,5.80127738]
["bitfinex","ETHUSD",1754071380833,0.4571,3571.2,3570.3,3.0]
["bitfinex","ETHUSD",1754071381041,1.0061,3572.1,3570.6,0.14]
["bitfinex","ETHUSD",1754071381190,0.14,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1754071381531,1.1272,3572.2,3571.3,3.0]
["bitfinex","ETHUSD",1754071381829,4.405,3572.1,3571.9,2.93961466]
["bitfinex","ETHUSD",1754071382129,4.405,3572.1,3571.8,3.0]
["bitfinex","ETHUSD",1754071382294,4.405,3572.1,3572.0,2.93955207]
["bitfinex","ETHUSD",1754071382490,4.405,3572.1,3572.0,6.49075207]
["bitfinex","ETHUSD",1754071383317,4.405,3572.1,3572.0,3.14]
["bitfinex","ETHUSD",1754071383520,0.14,3572.8,3572.1,3.0]
["bitfinex","ETHUSD",1754071383828,4.406,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754071384015,4.406,3572.4,3572.3,6.77831696]
["bitfinex","ETHUSD",1754071384216,4.406,3572.4,3572.3,6.91831696]
["bitfinex","ETHUSD",1754071385230,4.406,3572.4,3572.3,7.13237421]
["bitfinex","ETHUSD",1754071385826,4.411,3572.9,3572.8,5.79888892]
["bitfinex","ETHUSD",1754071386130,4.411,3572.9,3572.8,3.5512]
["bitfinex","ETHUSD",1754071386314,4.411,3572.9,3572.8,3.979]
["bitfinex","ETHUSD",1754071386626,4.411,3572.9,3572.8,3.14]
["bitfinex","ETHUSD",1754071387127,5.9982,3572.9,3572.0,2.79952527]
["bitfinex","ETHUSD",1754071387335,5.9982,3572.9,3571.6,2.79981864]
["bitfinex","ETHUSD",1754071387336,2.93913141,3572.6,3571.6,2.79981864]
["bitfinex","ETHUSD",1754071387516,0.14,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1754071387831,5.4191,3572.1,3571.7,0.14]
["bitfinex","ETHUSD",1754071388002,0.14,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1754071388209,1.0061,3571.8,3570.9,2.80041446]
["bitfinex","ETHUSD",1754071388410,0.14,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1754071388612,4.424,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754071389230,4.424,3571.6,3571.3,3.0]
["bitfinex","ETHUSD",1754071389524,4.424,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754071390094,4.424,3571.6,3571.2,2.94017286]
["bitfinex","ETHUSD",1754071390296,1.0061,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1754071390596,1.84309327,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1754071391003,4.424,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754071391342,1.0061,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1754071391501,0.14,3571.5,3571.0,2.9403252]
["bitfinex","ETHUSD",1754071391940,0.14,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1754071392102,1.0061,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1754071392303,1.0061,3571.3,3571.0,0.14]
["bitfinex","ETHUSD",1754071392622,1.0061,3571.3,3570.4,3.4278]
["bitfinex","ETHUSD",1754071392623,1.0061,3571.3,3570.4,2.80074367]
["bitfinex","ETHUSD",1754071392825,0.14,3571.1,3570.5,0.14]
["bitfinex","ETHUSD",1754071393026,4.417,3571.0,3570.5,0.14]
["bitfinex","ETHUSD",1754071393326,4.417,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754071393836,4.417,3571.0,3570.5,2.80068164]
["bitfinex","ETHUSD",1754071393837,6.0048,3571.0,3570.5,0.14]
["bitfinex","ETHUSD",1754071394003,1.0061,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1754071394205,0.14,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1754071394418,4.42,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1754071394614,1.0061,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754071394944,0.14,3570.2,3569.6,2.94143301]
["bitfinex","ETHUSD",1754071395142,0.14,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1754071395533,2.80112392,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1754071395729,2.80112392,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1754071395730,5.0138,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1754071395908,5.5452,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1754071396250,0.9842,3569.8,3569.3,0.05]
["bitfinex","ETHUSD",1754071396450,0.14,3569.4,3569.3,0.05]
["bitfinex","ETHUSD",1754071396742,7.3645913,3569.4,3569.3,0.05]
["bitfinex","ETHUSD",1754071396915,8.3487913,3569.4,3569.3,0.05]
["bitfinex","ETHUSD",1754071397118,2.80214083,3568.7,3567.1,0.24096]
["bitfinex","ETHUSD",1754071397337,7.36814083,3568.7,3567.6,0.14]
["bitfinex","ETHUSD",1754071397508,9.91938804,3568.7,3567.1,0.24096]
["bitfinex","ETHUSD",1754071397706,7.7132,3568.6,3567.1,0.24096]
["bitfinex","ETHUSD",1754071397918,7.7132,3568.6,3567.1,3.24096]
["bitfinex","ETHUSD",1754071398107,2.80241624,3568.4,3567.1,3.24096]
["bitfinex","ETHUSD",1754071398316,0.14,3567.7,3567.1,0.24096]
["bitfinex","ETHUSD",1754071398522,4.429,3567.6,3567.1,0.24096]
["bitfinex","ETHUSD",1754071398746,0.14,3567.5,3567.1,0.24096]
["bitfinex","ETHUSD",1754071398942,0.14,3567.9,3567.4,0.14]
["bitfinex","ETHUSD",1754071399148,4.43,3567.8,3567.4,0.14]
["bitfinex","ETHUSD",1754071399659,0.14,3567.5,3567.1,0.24096]
["bitfinex","ETHUSD",1754071399956,0.4528,3568.5,3567.6,2.80294095]
["bitfinex","ETHUSD",1754071400257,0.4528,3568.5,3567.2,0.9894]
["bitfinex","ETHUSD",1754071400258,0.55,3568.3,3567.2,0.14]
["bitfinex","ETHUSD",1754071400461,0.55,3568.3,3565.0,1.5]
["bitfinex","ETHUSD",1754071400462,0.1,3566.8,3562.0,1.40192435]
["bitfinex","ETHUSD",1754071400634,0.1,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754071400837,0.0280475,3566.7,3565.7,2.80449841]
["bitfinex","ETHUSD",1754071400838,0.0280475,3566.9,3565.7,0.4729]
["bitfinex","ETHUSD",1754071401023,4.543,3567.3,3565.8,0.4729]
["bitfinex","ETHUSD",1754071401357,2.80434112,3565.9,3565.8,0.02804419]
["bitfinex","ETHUSD",1754071401562,0.1,3566.0,3564.7,0.55]
["bitfinex","ETHUSD",1754071401726,0.1,3565.4,3564.8,0.02805206]
["bitfinex","ETHUSD",1754071401927,0.1,3565.0,3563.1,0.5165]
["bitfinex","ETHUSD",1754071402136,4.466,3565.3,3563.1,0.5165]
["bitfinex","ETHUSD",1754071402137,0.1,3564.8,3563.3,14.682592]
["bitfinex","ETHUSD",1754071402338,0.1,3564.2,3563.4,2.80628795]
["bitfinex","ETHUSD",1754071402530,0.1,3563.7,3563.3,0.2133785]
["bitfinex","ETHUSD",1754071402862,1.00060218,3564.1,3563.7,2.8060711]
["bitfinex","ETHUSD",1754071403060,5.46851096,3564.0,3563.2,0.33230757]
["bitfinex","ETHUSD",1754071403362,0.95551096,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754071403524,0.95551096,3564.0,3563.9,3.27881486]
["bitfinex","ETHUSD",1754071403726,0.95551096,3564.0,3561.5,1.44166257]
["bitfinex","ETHUSD",1754071403727,1.05551096,3564.0,3562.9,0.20609323]
["bitfinex","ETHUSD",1754071403922,0.1,3563.8,3563.3,0.4729]
["bitfinex","ETHUSD",1754071404161,0.1,3563.5,3562.9,0.4729]
["bitfinex","ETHUSD",1754071404346,0.1,3563.5,3562.4,0.4729]
["bitfinex","ETHUSD",1754071404558,0.0280475,3563.7,3562.5,0.37966524]
["bitfinex","ETHUSD",1754071404559,0.1,3563.1,3562.5,0.37966524]
["bitfinex","ETHUSD",1754071404750,0.0280475,3563.8,3561.4,0.012]
["bitfinex","ETHUSD",1754071404751,0.1,3562.8,3562.0,0.4729]
["bitfinex","ETHUSD",1754071404949,4.637,3563.0,3561.4,0.012]
["bitfinex","ETHUSD",1754071404950,0.1,3562.0,3561.4,0.012]
["bitfinex","ETHUSD",1754071405263,1.03943291,3562.7,3561.5,0.4729]
["bitfinex","ETHUSD",1754071405452,0.1,3561.8,3561.6,2.80765985]
["bitfinex","ETHUSD",1754071405624,0.1,3561.8,3561.6,2.80769575]
["bitfinex","ETHUSD",1754071405824,0.97855495,3561.7,3561.6,3.08969644]
["bitfinex","ETHUSD",1754071406327,0.97855495,3561.7,3561.4,0.012]
["bitfinex","ETHUSD",1754071406542,0.1,3561.6,3561.4,0.012]
["bitfinex","ETHUSD",1754071406740,0.0280475,3561.5,3561.4,0.012]
["bitfinex","ETHUSD",1754071406923,0.4528,3561.5,3561.4,0.012]
["bitfinex","ETHUSD",1754071407137,1.51600812,3561.5,3561.4,0.012]
["bitfinex","ETHUSD",1754071407363,1.51600812,3561.5,3561.2,0.00535622]
["bitfinex","ETHUSD",1754071407364,0.1,3561.3,3561.2,0.00535622]
["bitfinex","ETHUSD",1754071407566,12.085,3561.3,3561.2,0.00535622]
["bitfinex","ETHUSD",1754071407871,15.89103955,3561.3,3557.8,7.18363955]
["bitfinex","ETHUSD",1754071408040,15.89103955,3561.3,3557.6,0.5165]
["bitfinex","ETHUSD",1754071408041,0.1,3559.3,3558.0,9.360877]
["bitfinex","ETHUSD",1754071408369,0.1,3558.9,3557.9,0.77001395]
["bitfinex","ETHUSD",1754071408536,0.80624605,3559.2,3558.1,7.18363955]
["bitfinex","ETHUSD",1754071408737,7.18363955,3561.4,3558.1,7.18363955]
["bitfinex","ETHUSD",1754071408738,4.76,3560.4,3559.3,3.0]
["bitfinex","ETHUSD",1754071408940,0.1,3559.5,3558.2,0.4165]
["bitfinex","ETHUSD",1754071409271,0.0280475,3560.3,3558.4,3.000986]
["bitfinex","ETHUSD",1754071409272,0.1,3559.7,3558.4,3.000986]
["bitfinex","ETHUSD",1754071409430,4.787,3560.6,3559.9,3.0]
["bitfinex","ETHUSD",1754071409630,0.81766512,3561.1,3559.9,0.6]
["bitfinex","ETHUSD",1754071409836,0.1,3560.9,3559.9,0.4729]
["bitfinex","ETHUSD",1754071410031,0.81766512,3561.1,3559.4,3.0]
["bitfinex","ETHUSD",1754071410032,0.1,3560.4,3559.4,3.0]
["bitfinex","ETHUSD",1754071410363,0.1,3559.8,3558.0,2.81054993]
["bitfinex","ETHUSD",1754071410565,0.5808475,3560.7,3558.2,30.0]
["bitfinex","ETHUSD",1754071410726,0.81766512,3561.1,3559.8,3.0]
["bitfinex","ETHUSD",1754071410931,0.0280475,3561.0,3559.8,3.0]
["bitfinex","ETHUSD",1754071411127,0.1,3559.8,3559.7,5.80922549]
["bitfinex","ETHUSD",1754071411362,0.1,3559.8,3559.0,3.28261737]
["bitfinex","ETHUSD",1754071411547,0.1,3559.0,3558.8,2.80992745]
["bitfinex","ETHUSD",1754071411754,0.1,3558.9,3557.0,8.40281182]
["bitfinex","ETHUSD",1754071411952,0.1,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754071412155,0.1,3558.6,3558.4,2.81023038]
["bitfinex","ETHUSD",1754071412367,0.1,3558.6,3558.2,0.1408]
["bitfinex","ETHUSD",1754071412573,4.803,3559.4,3558.3,2.83836533]
["bitfinex","ETHUSD",1754071412574,0.1,3558.4,3558.3,2.83836533]
["bitfinex","ETHUSD",1754071412866,0.2408,3558.4,3558.3,0.0281]
["bitfinex","ETHUSD",1754071413169,0.1,3558.4,3558.3,0.0281]
["bitfinex","ETHUSD",1754071413467,0.2408,3558.4,3558.3,0.0281]
["bitfinex","ETHUSD",1754071413844,5.0558,3558.4,3558.3,0.0281]
["bitfinex","ETHUSD",1754071414048,5.3678,3558.4,3558.3,0.0281]
["bitfinex","ETHUSD",1754071414247,0.1,3558.4,3558.3,0.0281]
["bitfinex","ETHUSD",1754071414566,4.916,3558.4,3558.3,0.0281]
["bitfinex","ETHUSD",1754071414772,5.3688,3558.4,3558.3,0.0281]
["bitfinex","ETHUSD",1754071415376,0.1,3559.3,3558.8,3.0]
["bitfinex","ETHUSD",1754071415554,0.1,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754071415730,0.1,3559.6,3559.5,3.4729]
["bitfinex","ETHUSD",1754071415930,0.1,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754071416179,0.1,3558.9,3557.9,0.4729]
["bitfinex","ETHUSD",1754071416389,0.0859594,3558.4,3557.4,0.4729]
["bitfinex","ETHUSD",1754071416552,0.5387594,3558.4,3556.8,3.28434884]
["bitfinex","ETHUSD",1754071416892,3.34901119,3558.4,3556.5,1.0]
["bitfinex","ETHUSD",1754071417185,1.18552246,3558.4,3557.1,2.81121029]
["bitfinex","ETHUSD",1754071417385,3.37705869,3558.4,3557.1,2.81126718]
["bitfinex","ETHUSD",1754071417589,0.5387594,3558.4,3557.3,2.81105917]
["bitfinex","ETHUSD",1754071417769,0.5387594,3558.4,3556.5,3.81173261]
["bitfinex","ETHUSD",1754071417770,0.5387594,3558.4,3556.8,3.0]
["bitfinex","ETHUSD",1754071417953,0.5387594,3558.4,3557.4,2.81096489]
["bitfinex","ETHUSD",1754071418160,12.27541119,3558.4,3556.5,1.0]
["bitfinex","ETHUSD",1754071418396,11.19401119,3558.4,3556.9,2.81142966]
["bitfinex","ETHUSD",1754071418697,12.27541119,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1754071418897,13.78396732,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1754071419044,0.0859594,3556.6,3556.5,1.0]
["bitfinex","ETHUSD",1754071419361,4.9719594,3556.6,3556.5,1.0]
["bitfinex","ETHUSD",1754071419707,4.886,3556.6,3556.5,1.0]
["bitfinex","ETHUSD",1754071419996,4.9719594,3556.6,3556.5,1.0]
["bitfinex","ETHUSD",1754071420498,6.09891779,3556.6,3556.5,1.0]
["bitfinex","ETHUSD",1754071420699,4.9759594,3556.6,3556.4,0.19018919]
["bitfinex","ETHUSD",1754071420877,0.0859594,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754071421061,4.9769594,3556.6,3556.4,0.19018919]
["bitfinex","ETHUSD",1754071421262,6.29260062,3556.5,3556.4,0.19018919]
["bitfinex","ETHUSD",1754071421448,2.53561754,3556.5,3556.4,0.19018919]
["bitfinex","ETHUSD",1754071421650,5.43333006,3556.5,3556.4,0.19018919]
["bitfinex","ETHUSD",1754071421954,5.43333006,3556.5,3555.0,0.125]
["bitfinex","ETHUSD",1754071421955,3.4480288,3556.1,3555.0,0.125]
["bitfinex","ETHUSD",1754071422173,4.07402813,3556.1,3555.0,0.125]
["bitfinex","ETHUSD",1754071422399,7.52682813,3556.1,3555.0,0.125]
["bitfinex","ETHUSD",1754071422562,8.05822813,3556.1,3555.0,0.125]
["bitfinex","ETHUSD",1754071422764,8.05822813,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754071423252,0.0859594,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754071423453,0.0859594,3554.5,3553.4,0.4729]
["bitfinex","ETHUSD",1754071423652,5.186,3555.0,3554.7,2.81317692]
["bitfinex","ETHUSD",1754071423861,5.193,3555.4,3553.9,3.0]
["bitfinex","ETHUSD",1754071424087,0.1408,3555.8,3555.3,0.1408]
["bitfinex","ETHUSD",1754071424292,5.201,3556.0,3555.4,0.4729]
["bitfinex","ETHUSD",1754071424618,0.0859594,3554.4,3554.3,2.95421498]
["bitfinex","ETHUSD",1754071424794,5.2,3555.5,3554.3,0.7683215]
["bitfinex","ETHUSD",1754071425091,0.0859594,3554.6,3553.5,0.4729]
["bitfinex","ETHUSD",1754071425260,0.0859594,3554.9,3553.6,0.02814047]
["bitfinex","ETHUSD",1754071425460,0.0859594,3554.9,3553.9,3.0]
["bitfinex","ETHUSD",1754071425691,0.0859594,3555.3,3554.8,3.0]
["bitfinex","ETHUSD",1754071425988,2.81127885,3557.1,3554.9,4.1644]
["bitfinex","ETHUSD",1754071426191,0.0859594,3556.7,3555.2,3.0]
["bitfinex","ETHUSD",1754071426488,0.0859594,3556.7,3555.1,12.806466]
["bitfinex","ETHUSD",1754071426489,0.0859594,3556.7,3555.3,1.19252702]
["bitfinex","ETHUSD",1754071426649,0.0859594,3557.8,3556.8,5.81150887]
["bitfinex","ETHUSD",1754071426851,0.14660537,3559.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754071426852,0.0859594,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754071427085,0.0859594,3559.2,3558.3,1.1644]
["bitfinex","ETHUSD",1754071427287,0.0859594,3559.2,3558.4,0.02810251]
["bitfinex","ETHUSD",1754071427486,0.0859594,3559.6,3559.4,2.8094622]
["bitfinex","ETHUSD",1754071427795,0.0859594,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754071428090,5.245,3561.0,3559.9,1.1644]
["bitfinex","ETHUSD",1754071428394,0.0859594,3559.9,3558.7,1.1644]
["bitfinex","ETHUSD",1754071428595,0.0859594,3560.1,3559.7,2.80919874]
["bitfinex","ETHUSD",1754071428804,0.0859594,3560.4,3559.8,1.1644]
["bitfinex","ETHUSD",1754071429004,0.0859594,3560.3,3559.8,1.1644]
["bitfinex","ETHUSD",1754071429219,0.0859594,3560.3,3559.8,3.97347014]
["bitfinex","ETHUSD",1754071429364,0.0859594,3559.9,3559.1,0.4748]
["bitfinex","ETHUSD",1754071429670,0.0859594,3559.0,3558.9,5.80985697]
["bitfinex","ETHUSD",1754071430020,0.0859594,3558.5,3558.1,0.4748]
["bitfinex","ETHUSD",1754071430160,5.375,3558.5,3555.6,8.40281182]
["bitfinex","ETHUSD",1754071430361,0.1,3558.8,3556.4,30.0]
["bitfinex","ETHUSD",1754071430601,0.1,3558.8,3556.3,8.40281182]
["bitfinex","ETHUSD",1754071430602,0.1,3559.4,3557.2,0.55]
["bitfinex","ETHUSD",1754071430804,5.292,3559.7,3559.0,2.80976471]
["bitfinex","ETHUSD",1754071430981,5.292,3559.7,3558.4,3.0]
["bitfinex","ETHUSD",1754071430982,5.292,3559.7,3559.1,2.80968932]
["bitfinex","ETHUSD",1754071431161,0.1,3559.4,3558.6,2.81009385]
["bitfinex","ETHUSD",1754071431366,5.292,3559.7,3558.2,0.55]
["bitfinex","ETHUSD",1754071431560,5.292,3559.7,3558.1,0.55]
["bitfinex","ETHUSD",1754071431769,5.292,3559.7,3558.0,2.81056773]
["bitfinex","ETHUSD",1754071431998,0.1,3559.8,3558.5,30.0]
["bitfinex","ETHUSD",1754071432265,1.50236512,3561.1,3559.5,3.55]
["bitfinex","ETHUSD",1754071432266,0.1,3560.5,3559.5,3.55]
["bitfinex","ETHUSD",1754071432491,0.1,3560.5,3560.4,2.80862209]
["bitfinex","ETHUSD",1754071432694,0.1,3560.9,3560.6,2.80851541]
["bitfinex","ETHUSD",1754071432897,5.285,3561.7,3560.2,0.0280883]
["bitfinex","ETHUSD",1754071433098,6.752,3562.1,3561.3,2.80796338]
["bitfinex","ETHUSD",1754071433099,0.1,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754071433300,0.1,3562.1,3560.6,2.80847943]
["bitfinex","ETHUSD",1754071433600,0.1,3562.1,3561.4,2.80782056]
["bitfinex","ETHUSD",1754071433806,2.80677521,3562.9,3561.5,2.80773269]
["bitfinex","ETHUSD",1754071434012,2.80677521,3562.9,3561.3,3.13145884]
["bitfinex","ETHUSD",1754071434013,5.284,3563.1,3560.9,13.437713]
["bitfinex","ETHUSD",1754071434166,0.1,3561.7,3560.8,0.3235]
["bitfinex","ETHUSD",1754071434568,0.1,3561.7,3560.3,0.55]
["bitfinex","ETHUSD",1754071434772,0.1,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754071435104,1.535237,3563.6,3561.4,2.80788453]
["bitfinex","ETHUSD",1754071435105,0.1,3562.1,3561.6,0.14]
["bitfinex","ETHUSD",1754071435264,0.1,3562.1,3561.1,2.80811269]
["bitfinex","ETHUSD",1754071435464,0.4576,3563.3,3562.0,0.14]
["bitfinex","ETHUSD",1754071435465,0.1,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1754071435902,0.1,3562.7,3562.4,0.14]
["bitfinex","ETHUSD",1754071436106,0.1,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754071436294,0.1,3562.5,3561.2,0.3235]
["bitfinex","ETHUSD",1754071436494,0.1,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754071437211,0.1,3561.4,3560.1,0.3235]
["bitfinex","ETHUSD",1754071437384,0.1,3561.0,3560.6,2.80848463]
["bitfinex","ETHUSD",1754071437575,0.1,3560.7,3560.1,0.3235]
["bitfinex","ETHUSD",1754071437772,0.1,3561.0,3560.9,0.1408]
["bitfinex","ETHUSD",1754071437977,0.1,3561.0,3559.6,0.6896]
["bitfinex","ETHUSD",1754071437978,0.1,3561.0,3560.6,0.1408]
["bitfinex","ETHUSD",1754071438273,0.1,3561.0,3560.8,0.1408]
["bitfinex","ETHUSD",1754071438475,0.1,3560.3,3559.4,0.3235]
["bitfinex","ETHUSD",1754071438688,0.4576,3561.6,3559.5,0.02809383]
["bitfinex","ETHUSD",1754071438983,0.4576,3561.6,3559.4,3.3235]
["bitfinex","ETHUSD",1754071438984,0.1,3560.7,3560.5,2.80858294]
["bitfinex","ETHUSD",1754071439182,5.267,3561.5,3559.6,0.3235]
["bitfinex","ETHUSD",1754071439183,0.1,3560.5,3559.6,0.3235]
["bitfinex","ETHUSD",1754071439384,0.1,3560.2,3559.6,0.3235]
["bitfinex","ETHUSD",1754071439634,0.1,3560.6,3559.6,0.3235]
["bitfinex","ETHUSD",1754071439810,0.1,3560.3,3559.6,3.13275898]
["bitfinex","ETHUSD",1754071440011,8.07710382,3561.2,3559.0,0.3235]
["bitfinex","ETHUSD",1754071440012,0.1,3560.0,3559.0,0.3235]
["bitfinex","ETHUSD",1754071440375,0.1,3560.0,3559.6,2.80922764]
["bitfinex","ETHUSD",1754071440576,0.1,3560.4,3559.8,5.087005]
["bitfinex","ETHUSD",1754071440884,0.1,3560.0,3558.9,0.3235]
["bitfinex","ETHUSD",1754071441285,0.1,3560.4,3559.1,2.80969908]
["bitfinex","ETHUSD",1754071441485,0.1,3560.4,3559.4,3.0]
["bitfinex","ETHUSD",1754071441808,0.1,3559.2,3558.8,2.80986402]
["bitfinex","ETHUSD",1754071441975,0.4856475,3560.3,3557.8,0.3235]
["bitfinex","ETHUSD",1754071441976,0.1,3559.6,3557.9,28.079222]
["bitfinex","ETHUSD",1754071442177,0.1,3558.6,3558.1,2.81041036]
["bitfinex","ETHUSD",1754071442420,0.1,3559.5,3558.3,8.074553]
["bitfinex","ETHUSD",1754071442591,0.1,3558.9,3558.0,2.81050492]
["bitfinex","ETHUSD",1754071442789,0.4576,3559.7,3558.2,6.078603]
["bitfinex","ETHUSD",1754071443000,0.1,3558.7,3557.8,2.81072572]
["bitfinex","ETHUSD",1754071443315,0.1,3559.0,3558.5,2.81009743]
["bitfinex","ETHUSD",1754071443518,0.4576,3559.7,3558.8,2.80990551]
["bitfinex","ETHUSD",1754071443818,0.4576,3559.7,3557.6,6.749]
["bitfinex","ETHUSD",1754071443819,0.1,3558.6,3557.5,0.3235]
["bitfinex","ETHUSD",1754071444005,0.0280475,3559.6,3556.4,8.40281182]
["bitfinex","ETHUSD",1754071444006,0.1,3558.0,3557.4,0.02811041]
["bitfinex","ETHUSD",1754071444210,0.1,3558.2,3557.9,3.0]
["bitfinex","ETHUSD",1754071444515,5.263,3558.8,3556.6,0.3235]
["bitfinex","ETHUSD",1754071444516,0.1,3558.0,3557.6,2.81087235]
["bitfinex","ETHUSD",1754071444722,0.1,3557.9,3556.7,0.02811595]
["bitfinex","ETHUSD",1754071444916,0.1,3557.9,3557.0,3.0]
["bitfinex","ETHUSD",1754071445121,0.1,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754071445325,0.1,3559.1,3557.7,30.0]
["bitfinex","ETHUSD",1754071445486,0.1,3559.4,3558.8,3.0]
["bitfinex","ETHUSD",1754071445686,0.1,3558.4,3557.2,0.3235]
["bitfinex","ETHUSD",1754071445884,0.1,3558.2,3556.6,0.55]
["bitfinex","ETHUSD",1754071446113,0.1,3558.1,3557.6,2.81088374]
["bitfinex","ETHUSD",1754071446301,0.1,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754071446498,0.1,3558.6,3557.7,3.35160804]
["bitfinex","ETHUSD",1754071446499,0.0280475,3559.4,3557.3,0.55]
["bitfinex","ETHUSD",1754071446722,0.1,3558.2,3558.0,3.0]
["bitfinex","ETHUSD",1754071446908,0.1,3558.2,3557.4,2.774713]
["bitfinex","ETHUSD",1754071447107,0.1,3558.4,3558.0,2.81049387]
["bitfinex","ETHUSD",1754071447324,5.2920475,3559.3,3558.1,2.8104624]
["bitfinex","ETHUSD",1754071447325,0.1,3558.6,3558.1,2.8104624]
["bitfinex","ETHUSD",1754071447622,5.264,3559.3,3558.3,2.81025939]
["bitfinex","ETHUSD",1754071447813,5.264,3559.3,3558.5,2.81012952]
["bitfinex","ETHUSD",1754071448010,0.1,3558.6,3558.5,2.81012952]
["bitfinex","ETHUSD",1754071448534,0.4576,3560.2,3558.7,3.0]
["bitfinex","ETHUSD",1754071448835,0.1,3558.8,3555.4,1.46360758]
["bitfinex","ETHUSD",1754071449038,0.1,3558.6,3558.5,2.81016387]
["bitfinex","ETHUSD",1754071449238,0.1,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754071449421,0.1,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754071449593,0.1,3558.6,3558.5,2.95097282]
["bitfinex","ETHUSD",1754071449794,5.248,3559.5,3558.5,0.1408]
["bitfinex","ETHUSD",1754071450204,5.248,3559.5,3557.6,23.543183]
["bitfinex","ETHUSD",1754071450532,5.248,3559.5,3557.4,8.40281182]
["bitfinex","ETHUSD",1754071450533,0.4576,3559.9,3559.3,0.1408]
["bitfinex","ETHUSD",1754071450734,0.4576,3559.9,3559.4,2.80946226]
["bitfinex","ETHUSD",1754071450911,0.4576,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754071451114,0.1408,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754071451507,6.75,3560.8,3559.9,0.1408]
["bitfinex","ETHUSD",1754071451706,0.5976,3561.5,3560.7,2.94921467]
["bitfinex","ETHUSD",1754071451906,0.4856475,3561.4,3559.1,3.0]
["bitfinex","ETHUSD",1754071452150,3.0,3560.0,3555.7,8.92761182]
["bitfinex","ETHUSD",1754071452305,9.333189,3559.1,3557.9,0.1408]
["bitfinex","ETHUSD",1754071452508,0.1408,3558.4,3557.9,0.1408]
["bitfinex","ETHUSD",1754071452726,5.27,3558.5,3557.4,0.02811041]
["bitfinex","ETHUSD",1754071452909,5.27,3558.5,3558.1,0.1408]
["bitfinex","ETHUSD",1754071453312,0.4576,3558.4,3558.1,0.1408]
["bitfinex","ETHUSD",1754071453514,0.4576,3558.9,3557.5,0.02810962]
["bitfinex","ETHUSD",1754071453743,5.264,3558.4,3558.3,0.1408]
["bitfinex","ETHUSD",1754071453901,5.7216,3558.4,3558.3,0.1408]
["bitfinex","ETHUSD",1754071454102,5.264,3558.4,3558.3,0.1408]
["bitfinex","ETHUSD",1754071454421,0.4576,3558.4,3558.1,0.1408]
["bitfinex","ETHUSD",1754071454621,0.4576,3558.4,3555.4,8.40281182]
["bitfinex","ETHUSD",1754071454622,2.8107306,3557.8,3557.6,0.1408]
["bitfinex","ETHUSD",1754071454829,2.8110348,3557.5,3557.0,0.004]
["bitfinex","ETHUSD",1754071454997,5.4298,3557.4,3557.0,0.004]
["bitfinex","ETHUSD",1754071455203,0.4576,3557.3,3557.0,0.004]
["bitfinex","ETHUSD",1754071455522,2.81127885,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071455725,2.95207885,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071455926,5.41803171,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071456225,5.283,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071456412,0.1408,3557.9,3557.0,0.1448]
["bitfinex","ETHUSD",1754071456613,0.80925534,3559.1,3558.0,3.0]
["bitfinex","ETHUSD",1754071456843,0.80925534,3559.1,3558.7,2.80994091]
["bitfinex","ETHUSD",1754071457038,0.80925534,3559.1,3558.2,5.81033603]
["bitfinex","ETHUSD",1754071457240,0.80925534,3559.1,3557.8,2.81069554]
["bitfinex","ETHUSD",1754071457241,1.28432553,3559.0,3557.9,3.0]
["bitfinex","ETHUSD",1754071457542,8.40281182,3558.6,3557.0,0.004]
["bitfinex","ETHUSD",1754071457701,2.81066058,3557.9,3557.0,0.004]
["bitfinex","ETHUSD",1754071457902,5.309,3557.8,3557.0,0.004]
["bitfinex","ETHUSD",1754071458138,5.7696,3557.8,3557.0,0.004]
["bitfinex","ETHUSD",1754071458338,0.6050075,3557.7,3557.0,0.004]
["bitfinex","ETHUSD",1754071458543,2.81127885,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071458848,5.312,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071459002,6.752,3557.2,3557.0,0.004]
["bitfinex","ETHUSD",1754071459206,5.8006475,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071459403,10.6286436,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071459615,8.3166436,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071459842,1.71586475,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071460006,6.56326475,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071460632,5.301,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071460945,5.301,3557.1,3557.0,2.81535788]
["bitfinex","ETHUSD",1754071461133,6.752,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754071461328,6.752,3557.2,3557.0,0.004]
["bitfinex","ETHUSD",1754071461735,7.2126,3557.2,3557.0,0.004]
["bitfinex","ETHUSD",1754071461946,1.71176,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071462365,2.50126,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071462668,5.31253885,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071462868,1.71176,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071463036,5.301,3557.1,3557.0,0.004]
["bitfinex","ETHUSD",1754071463662,5.296,3557.1,3556.9,3.0]
["bitfinex","ETHUSD",1754071463865,0.4606,3558.3,3557.1,5.81127885]
["bitfinex","ETHUSD",1754071464160,5.291,3558.2,3557.1,2.81125577]
["bitfinex","ETHUSD",1754071464323,0.4606,3558.3,3556.8,3.0]
["bitfinex","ETHUSD",1754071464527,5.288,3558.1,3557.0,2.81134944]
["bitfinex","ETHUSD",1754071464725,5.288,3558.1,3549.7,0.00219]
["bitfinex","ETHUSD",1754071464726,8.40281182,3557.1,3554.4,0.463]
["bitfinex","ETHUSD",1754071464960,5.9611475,3558.0,3550.0,11.90863429]
["bitfinex","ETHUSD",1754071464961,0.1,3555.5,3554.2,0.463]
["bitfinex","ETHUSD",1754071465289,3.36171032,3556.6,3554.2,0.463]
["bitfinex","ETHUSD",1754071465290,0.1,3554.4,3554.2,0.463]
["bitfinex","ETHUSD",1754071465431,0.1,3554.3,3553.6,0.463]
["bitfinex","ETHUSD",1754071465628,0.1,3554.6,3553.7,10.113773]
["bitfinex","ETHUSD",1754071465821,0.1,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1754071466133,0.1,3554.6,3553.7,2.81394312]
["bitfinex","ETHUSD",1754071466471,0.1,3554.6,3553.8,2.8138216]
["bitfinex","ETHUSD",1754071466643,0.1,3554.4,3553.7,2.81391329]
["bitfinex","ETHUSD",1754071466977,0.1,3554.4,3553.8,5.81387106]
["bitfinex","ETHUSD",1754071467120,0.1,3554.4,3553.7,2.81395752]
["bitfinex","ETHUSD",1754071467320,0.1,3554.3,3553.7,0.02813968]
["bitfinex","ETHUSD",1754071467524,0.1,3554.3,3554.0,2.8137045]
["bitfinex","ETHUSD",1754071467726,0.1,3553.6,3552.3,0.463]
["bitfinex","ETHUSD",1754071467962,5.364,3553.6,3552.5,5.27305]
["bitfinex","ETHUSD",1754071468176,5.364,3553.6,3553.0,3.0]
["bitfinex","ETHUSD",1754071468322,0.4606,3554.2,3552.5,19.901548]
["bitfinex","ETHUSD",1754071468523,0.1,3553.8,3552.9,5.81457315]
["bitfinex","ETHUSD",1754071468833,6.753,3554.6,3553.0,0.60960253]
["bitfinex","ETHUSD",1754071469028,0.1,3554.0,3553.2,25.95553636]
["bitfinex","ETHUSD",1754071469289,0.1,3553.4,3552.2,0.463]
["bitfinex","ETHUSD",1754071469428,0.1,3552.9,3552.2,2.81509625]
["bitfinex","ETHUSD",1754071469821,0.1,3552.9,3552.5,2.81484188]
["bitfinex","ETHUSD",1754071469992,0.1,3552.9,3551.4,0.13967564]
["bitfinex","ETHUSD",1754071470272,0.1,3552.9,3550.2,11.21950499]
["bitfinex","ETHUSD",1754071470273,0.1,3552.1,3551.6,2.927696]
["bitfinex","ETHUSD",1754071470483,0.1,3552.1,3551.7,0.02815553]
["bitfinex","ETHUSD",1754071470631,0.1,3552.2,3551.0,7.861608]
["bitfinex","ETHUSD",1754071470829,0.1,3552.2,3551.5,2.81565074]
["bitfinex","ETHUSD",1754071471174,0.4606,3552.5,3550.7,18.516183]
["bitfinex","ETHUSD",1754071471376,1.2501,3553.1,3551.2,7.871875]
["bitfinex","ETHUSD",1754071471576,3.0,3553.7,3551.1,0.02816028]
["bitfinex","ETHUSD",1754071471577,5.46,3553.3,3551.5,3.0]
["bitfinex","ETHUSD",1754071471882,0.1,3552.7,3552.0,3.0]
["bitfinex","ETHUSD",1754071472177,0.1,3552.4,3550.0,11.90863429]
["bitfinex","ETHUSD",1754071472329,0.1,3552.1,3550.8,7.260467]
["bitfinex","ETHUSD",1754071472536,5.492,3552.5,3551.7,3.0]
["bitfinex","ETHUSD",1754071472759,5.492,3552.5,3551.1,3.0]
["bitfinex","ETHUSD",1754071473084,1.2501,3553.5,3551.7,11.431219]
["bitfinex","ETHUSD",1754071473232,0.1,3552.5,3552.1,3.0]
["bitfinex","ETHUSD",1754071473431,0.1,3552.5,3551.9,3.0]
["bitfinex","ETHUSD",1754071473729,0.1,3552.5,3551.0,3.0]
["bitfinex","ETHUSD",1754071473966,0.1,3551.3,3550.2,8.162495]
["bitfinex","ETHUSD",1754071474229,0.1,3551.5,3550.4,13.859024]
["bitfinex","ETHUSD",1754071474543,0.1,3551.1,3550.1,30.0]
["bitfinex","ETHUSD",1754071474744,0.1,3550.9,3550.1,7.566472]
["bitfinex","ETHUSD",1754071474968,0.1,3550.7,3550.1,7.160127]
["bitfinex","ETHUSD",1754071475232,0.1,3550.7,3549.1,2.8176138]
["bitfinex","ETHUSD",1754071475233,0.1,3550.4,3548.8,30.0]
["bitfinex","ETHUSD",1754071475463,0.4606,3550.9,3547.9,0.846089]
["bitfinex","ETHUSD",1754071475464,0.1,3550.7,3550.3,2.81659786]
["bitfinex","ETHUSD",1754071475622,0.1,3550.7,3548.9,0.02817774]
["bitfinex","ETHUSD",1754071475623,0.1,3550.9,3549.7,0.49117139]
["bitfinex","ETHUSD",1754071475826,0.1,3550.4,3549.9,2.8169178]
["bitfinex","ETHUSD",1754071476048,0.1,3550.5,3549.9,2.81696848]
["bitfinex","ETHUSD",1754071476262,0.1,3550.4,3549.3,2.011401]
["bitfinex","ETHUSD",1754071476435,0.1,3550.5,3549.9,2.81695782]
["bitfinex","ETHUSD",1754071476636,0.1,3550.1,3549.1,0.02817615]
["bitfinex","ETHUSD",1754071476842,0.1,3550.5,3549.0,0.463]
["bitfinex","ETHUSD",1754071477052,0.1,3550.3,3549.5,2.81725183]
["bitfinex","ETHUSD",1754071477244,0.1,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1754071477461,0.1,3549.9,3549.0,0.463]
["bitfinex","ETHUSD",1754071477645,0.1,3551.0,3549.3,2.81745696]
["bitfinex","ETHUSD",1754071477842,0.1,3550.6,3550.4,2.81656506]
["bitfinex","ETHUSD",1754071478082,0.1,3551.0,3550.9,2.95698744]
["bitfinex","ETHUSD",1754071478284,0.1,3551.4,3551.0,2.455592]
["bitfinex","ETHUSD",1754071478457,0.1,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1754071478656,0.1,3551.0,3550.9,3.0]
["bitfinex","ETHUSD",1754071478859,0.1,3551.0,3548.4,15.16381182]
["bitfinex","ETHUSD",1754071479058,0.1,3550.6,3550.3,3.0]
["bitfinex","ETHUSD",1754071479272,0.1,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1754071479476,0.14675201,3552.8,3550.8,3.0]
["bitfinex","ETHUSD",1754071479477,0.14675201,3552.8,3551.5,2.81565075]
["bitfinex","ETHUSD",1754071479678,0.1,3552.3,3552.2,5.81513605]
["bitfinex","ETHUSD",1754071479981,0.1,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754071480294,0.5606,3552.3,3552.2,0.1408]
["bitfinex","ETHUSD",1754071480446,0.1,3551.3,3550.3,0.463]
["bitfinex","ETHUSD",1754071480651,0.1,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754071480859,0.1,3551.6,3551.4,3.0]
["bitfinex","ETHUSD",1754071481106,0.1,3551.6,3550.6,2.816373]
["bitfinex","ETHUSD",1754071481107,0.1,3551.6,3551.0,7.476775]
["bitfinex","ETHUSD",1754071481262,5.486,3552.1,3551.5,3.1408]
["bitfinex","ETHUSD",1754071481457,6.04468,3552.1,3551.8,5.81547384]
["bitfinex","ETHUSD",1754071481665,0.1408,3552.6,3552.0,0.1408]
["bitfinex","ETHUSD",1754071481858,5.478,3552.5,3552.4,0.1408]
["bitfinex","ETHUSD",1754071482259,5.578,3552.5,3552.4,0.1408]
["bitfinex","ETHUSD",1754071482463,0.1,3552.0,3550.6,25.396918]
["bitfinex","ETHUSD",1754071482691,0.1,3551.5,3550.7,0.02816346]
["bitfinex","ETHUSD",1754071482895,0.1,3551.4,3550.5,0.49116504]
["bitfinex","ETHUSD",1754071483067,0.1,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754071483267,0.4606,3551.9,3550.9,2.81612718]
["bitfinex","ETHUSD",1754071483268,0.1,3551.2,3550.9,2.81612718]
["bitfinex","ETHUSD",1754071483470,0.1,3551.4,3550.8,2.81626036]
["bitfinex","ETHUSD",1754071483674,0.1,3551.4,3550.6,3.0]
["bitfinex","ETHUSD",1754071483991,0.1,3551.6,3551.3,2.81586347]
["bitfinex","ETHUSD",1754071484201,0.4606,3553.0,3551.7,2.81548066]
["bitfinex","ETHUSD",1754071484512,0.4606,3553.0,3550.5,0.463]
["bitfinex","ETHUSD",1754071484513,0.1,3551.6,3550.5,0.463]
["bitfinex","ETHUSD",1754071484811,0.1,3551.3,3549.7,0.7895]
["bitfinex","ETHUSD",1754071485023,0.0280475,3551.7,3550.1,0.463]
["bitfinex","ETHUSD",1754071485204,0.1,3551.3,3550.7,2.80232]
["bitfinex","ETHUSD",1754071485376,0.1,3551.1,3550.9,2.158569]
["bitfinex","ETHUSD",1754071485577,9.19231182,3553.0,3551.3,9.711325]
["bitfinex","ETHUSD",1754071485809,0.4692,3552.6,3551.6,2.81563069]
["bitfinex","ETHUSD",1754071486009,0.1,3552.1,3551.0,20.361227]
["bitfinex","ETHUSD",1754071486215,0.1,3551.8,3551.5,2.81563707]
["bitfinex","ETHUSD",1754071486538,0.1,3552.2,3551.7,6.441044]
["bitfinex","ETHUSD",1754071486813,0.1,3552.6,3552.2,3.0]
["bitfinex","ETHUSD",1754071487013,0.1,3552.4,3551.7,3.0]
["bitfinex","ETHUSD",1754071487214,0.1,3552.2,3552.0,3.0]
["bitfinex","ETHUSD",1754071487377,0.1,3552.9,3552.4,3.0]
["bitfinex","ETHUSD",1754071487582,0.1,3552.9,3552.2,11.44626]
["bitfinex","ETHUSD",1754071487789,6.761,3553.2,3552.9,23.628697]
["bitfinex","ETHUSD",1754071487977,1.0697,3554.1,3553.0,3.0]
["bitfinex","ETHUSD",1754071487978,0.1,3553.3,3553.0,3.0]
["bitfinex","ETHUSD",1754071488174,0.4692,3554.3,3552.7,3.0]
["bitfinex","ETHUSD",1754071488402,0.1,3553.1,3552.9,5.81453948]
["bitfinex","ETHUSD",1754071488604,6.27821255,3554.0,3552.7,5.81474898]
["bitfinex","ETHUSD",1754071488605,0.80221255,3554.0,3553.2,2.81433201]
["bitfinex","ETHUSD",1754071488794,0.4692,3553.9,3551.8,0.4642]
["bitfinex","ETHUSD",1754071488991,0.1,3552.8,3552.1,0.21121786]
["bitfinex","ETHUSD",1754071489196,0.1,3553.0,3552.3,3.0]
["bitfinex","ETHUSD",1754071489394,5.472,3553.7,3552.1,0.21121786]
["bitfinex","ETHUSD",1754071489395,0.1,3552.8,3552.1,0.21121786]
["bitfinex","ETHUSD",1754071489593,0.1,3552.2,3552.1,0.21121786]
["bitfinex","ETHUSD",1754071489818,0.4692,3553.2,3551.7,2.81554552]
["bitfinex","ETHUSD",1754071489819,0.4692,3553.2,3551.9,3.0]
["bitfinex","ETHUSD",1754071490016,0.1,3552.5,3551.9,0.02815394]
["bitfinex","ETHUSD",1754071490222,5.468,3553.0,3551.8,4.119583]
["bitfinex","ETHUSD",1754071490419,0.1,3552.6,3552.1,2.476004]
["bitfinex","ETHUSD",1754071490630,9.07755308,3553.8,3551.4,0.20859587]
["bitfinex","ETHUSD",1754071490631,5.464,3553.6,3552.7,3.0]
["bitfinex","ETHUSD",1754071490793,0.1,3552.6,3550.9,0.2158569]
["bitfinex","ETHUSD",1754071490994,0.1,3552.3,3551.7,5.378614]
["bitfinex","ETHUSD",1754071491205,0.1,3551.9,3551.8,3.529364]
["bitfinex","ETHUSD",1754071491420,0.1,3551.9,3551.1,6.297241]
["bitfinex","ETHUSD",1754071491586,0.1,3551.9,3551.4,3.0]
["bitfinex","ETHUSD",1754071491911,0.1,3551.8,3551.4,3.0]
["bitfinex","ETHUSD",1754071492121,0.1,3551.8,3551.5,3.175179]
["bitfinex","ETHUSD",1754071492286,0.1,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1754071492508,0.4692,3552.9,3551.7,3.0]
["bitfinex","ETHUSD",1754071492509,0.1,3552.2,3551.7,3.0]
["bitfinex","ETHUSD",1754071492708,0.1,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1754071492913,0.1,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1754071493113,0.1,3552.2,3552.0,3.0]
["bitfinex","ETHUSD",1754071493348,0.1,3552.8,3552.2,3.0]
["bitfinex","ETHUSD",1754071493516,0.1,3552.7,3552.3,6.774872]
["bitfinex","ETHUSD",1754071493708,0.1,3552.7,3551.9,2.81539457]
["bitfinex","ETHUSD",1754071493914,0.4692,3553.5,3552.1,8.428719]
["bitfinex","ETHUSD",1754071494114,0.80221255,3554.0,3552.8,3.0]
["bitfinex","ETHUSD",1754071494309,0.80221255,3554.0,3552.1,1.89788558]
["bitfinex","ETHUSD",1754071494310,0.1,3553.2,3553.1,6.045963]
["bitfinex","ETHUSD",1754071494552,5.447,3553.9,3552.9,3.0]
["bitfinex","ETHUSD",1754071494753,0.1,3553.0,3552.5,0.4642]
["bitfinex","ETHUSD",1754071494953,0.1,3553.0,3552.9,3.0]
["bitfinex","ETHUSD",1754071495123,0.1,3553.0,3552.7,2.81471684]
["bitfinex","ETHUSD",1754071495452,0.1,3553.0,3552.8,2.81460277]
["bitfinex","ETHUSD",1754071495744,5.447,3553.9,3553.0,5.81452219]
["bitfinex","ETHUSD",1754071495954,6.79514126,3553.9,3553.1,2.81443375]
["bitfinex","ETHUSD",1754071496164,0.1,3553.6,3553.3,3.0]
["bitfinex","ETHUSD",1754071496363,0.1,3553.1,3551.9,0.4642]
["bitfinex","ETHUSD",1754071496678,0.1,3553.3,3553.2,3.0]
["bitfinex","ETHUSD",1754071496845,0.1,3553.3,3553.1,5.81444208]
["bitfinex","ETHUSD",1754071497541,0.1,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1754071497863,0.1,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1754071498073,0.1,3553.4,3553.3,10.920619]
["bitfinex","ETHUSD",1754071498249,0.1,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1754071498426,0.1,3553.4,3553.3,8.51976531]
["bitfinex","ETHUSD",1754071498838,0.1,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1754071499082,0.1,3553.1,3552.4,3.0]
["bitfinex","ETHUSD",1754071499391,0.1,3553.4,3553.0,8.55672293]
["bitfinex","ETHUSD",1754071499548,0.1,3553.3,3553.2,6.127764]
["bitfinex","ETHUSD",1754071499749,0.1,3553.3,3553.2,5.365608]
["bitfinex","ETHUSD",1754071499942,0.1,3553.3,3553.2,3.0]
["bitfinex","ETHUSD",1754071500144,0.1,3552.8,3552.3,2.81502701]
["bitfinex","ETHUSD",1754071500340,1.0697,3553.9,3552.4,0.02814998]
["bitfinex","ETHUSD",1754071500568,0.4692,3553.9,3552.9,7.23348]
["bitfinex","ETHUSD",1754071500751,0.4692,3553.9,3552.3,0.563021]
["bitfinex","ETHUSD",1754071500752,0.1,3552.9,3552.3,1.027221]
["bitfinex","ETHUSD",1754071501078,0.4692,3553.9,3552.8,3.0]
["bitfinex","ETHUSD",1754071501242,0.1,3553.3,3553.0,5.81447524]
["bitfinex","ETHUSD",1754071501441,0.4692,3553.9,3552.8,3.0]
["bitfinex","ETHUSD",1754071501442,0.1,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754071501643,0.1,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1754071501844,0.1,3554.5,3554.3,2.81341825]
["bitfinex","ETHUSD",1754071502043,7.2312,3555.5,3554.0,0.02813731]
["bitfinex","ETHUSD",1754071502237,2.528171,3557.1,3554.7,2.81317692]
["bitfinex","ETHUSD",1754071502238,0.1,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754071502482,0.1,3554.8,3553.7,0.02813968]
["bitfinex","ETHUSD",1754071502483,14.26601182,3556.0,3552.8,1.66116791]
["bitfinex","ETHUSD",1754071502786,0.1,3554.2,3553.7,3.0]
["bitfinex","ETHUSD",1754071502971,0.1,3554.2,3553.9,3.0]
["bitfinex","ETHUSD",1754071503184,0.1,3554.1,3553.4,3.0]
["bitfinex","ETHUSD",1754071503363,0.1,3554.4,3554.3,7.386058]
["bitfinex","ETHUSD",1754071503711,0.1,3554.1,3554.0,0.1408]
["bitfinex","ETHUSD",1754071503862,0.1,3554.1,3553.4,2.81419945]
["bitfinex","ETHUSD",1754071504200,0.4692,3555.1,3554.4,2.81335563]
["bitfinex","ETHUSD",1754071504412,0.1,3554.8,3554.5,33.0]
["bitfinex","ETHUSD",1754071504610,0.4692,3555.6,3554.8,6.0573]
["bitfinex","ETHUSD",1754071504757,0.1,3554.9,3554.8,7.332798]
["bitfinex","ETHUSD",1754071504955,0.1,3555.9,3555.2,25.715667]
["bitfinex","ETHUSD",1754071505215,1.0697,3557.1,3555.4,3.0]
["bitfinex","ETHUSD",1754071505216,0.1,3556.1,3555.4,3.0]
["bitfinex","ETHUSD",1754071505413,0.4692,3557.3,3555.6,3.0]
["bitfinex","ETHUSD",1754071505616,0.14661028,3557.8,3555.9,30.0]
["bitfinex","ETHUSD",1754071505901,2.81008052,3558.7,3555.8,3.0]
["bitfinex","ETHUSD",1754071505902,0.4692,3558.5,3557.6,2.81083707]
["bitfinex","ETHUSD",1754071506102,1.5389,3559.1,3557.6,30.0]
["bitfinex","ETHUSD",1754071506401,1.5389,3559.1,3557.5,3.0]
["bitfinex","ETHUSD",1754071506402,0.14656719,3559.5,3558.2,3.0]
["bitfinex","ETHUSD",1754071506613,0.4692,3559.6,3558.3,0.0281033]
["bitfinex","ETHUSD",1754071506906,0.4692,3559.6,3557.6,3.0]
["bitfinex","ETHUSD",1754071507209,0.4692,3559.6,3558.1,2.81047628]
["bitfinex","ETHUSD",1754071507471,0.4692,3559.6,3558.3,11.326552]
["bitfinex","ETHUSD",1754071507472,0.32783515,3559.5,3558.3,11.326552]
["bitfinex","ETHUSD",1754071507639,0.4692,3559.6,3558.6,2.81007494]
["bitfinex","ETHUSD",1754071507811,5.415,3559.9,3558.8,7.636377]
["bitfinex","ETHUSD",1754071508126,5.415,3559.9,3558.6,3.0]
["bitfinex","ETHUSD",1754071508333,5.415,3559.9,3558.7,11.79686]
["bitfinex","ETHUSD",1754071508485,0.4692,3559.8,3558.7,3.491519]
["bitfinex","ETHUSD",1754071508679,0.4692,3559.8,3558.4,3.0]
["bitfinex","ETHUSD",1754071508680,1.44548832,3559.8,3558.4,3.0]
["bitfinex","ETHUSD",1754071508979,0.97628832,3559.8,3558.6,2.81003218]
["bitfinex","ETHUSD",1754071509232,8.22205155,3560.0,3558.2,3.56211222]
["bitfinex","ETHUSD",1754071509392,5.413,3560.0,3558.6,3.0]
["bitfinex","ETHUSD",1754071509715,5.413,3560.0,3558.5,19.648886]
["bitfinex","ETHUSD",1754071510013,5.413,3560.0,3558.8,3.0]
["bitfinex","ETHUSD",1754071510201,5.413,3560.0,3558.7,10.13872189]
["bitfinex","ETHUSD",1754071510401,0.4692,3560.2,3558.9,7.9881]
["bitfinex","ETHUSD",1754071510601,5.404,3560.1,3558.9,7.9881]
["bitfinex","ETHUSD",1754071510802,6.761,3560.4,3559.1,3.0]
["bitfinex","ETHUSD",1754071511120,5.399,3560.3,3559.1,3.0]
["bitfinex","ETHUSD",1754071511323,1.216,3560.2,3559.2,3.20548]
["bitfinex","ETHUSD",1754071511545,1.2440475,3560.2,3558.6,0.843829]
["bitfinex","ETHUSD",1754071511827,2.80913028,3559.9,3558.6,0.843829]
["bitfinex","ETHUSD",1754071512041,0.4972475,3559.8,3558.6,0.843829]
["bitfinex","ETHUSD",1754071512247,2.80930441,3559.6,3558.0,5.392]
["bitfinex","ETHUSD",1754071512387,2.80949104,3559.4,3557.5,1.55790679]
["bitfinex","ETHUSD",1754071512588,9.94171182,3559.3,3557.7,5.942769]
["bitfinex","ETHUSD",1754071512828,0.4972475,3559.2,3557.3,5.548179]
["bitfinex","ETHUSD",1754071513127,0.4692,3559.2,3557.8,3.0]
["bitfinex","ETHUSD",1754071513347,0.0280475,3559.1,3557.4,0.4642]
["bitfinex","ETHUSD",1754071513503,0.0280475,3559.1,3557.3,0.20961159]
["bitfinex","ETHUSD",1754071513705,2.81049182,3558.1,3556.6,19.88545]
["bitfinex","ETHUSD",1754071513914,5.8512,3558.0,3556.1,21.593283]
["bitfinex","ETHUSD",1754071514090,5.8912475,3557.9,3556.2,6.667788]
["bitfinex","ETHUSD",1754071514291,1.84548055,3557.8,3556.3,25.074427]
["bitfinex","ETHUSD",1754071514491,5.389,3557.7,3556.7,2.81158839]
["bitfinex","ETHUSD",1754071514695,5.389,3557.9,3557.0,2.81133795]
["bitfinex","ETHUSD",1754071514958,1.40035519,3559.5,3557.3,2.81112079]
["bitfinex","ETHUSD",1754071515129,0.4692,3559.6,3558.3,3.0]
["bitfinex","ETHUSD",1754071515339,0.1408,3559.1,3558.6,0.1408]
["bitfinex","ETHUSD",1754071515496,5.401,3559.2,3557.8,3.0]
["bitfinex","ETHUSD",1754071515697,5.399,3559.1,3558.9,0.1408]
["bitfinex","ETHUSD",1754071515894,5.4270475,3559.1,3558.9,0.1408]
["bitfinex","ETHUSD",1754071516126,2.69697385,3559.0,3557.4,3.0]
["bitfinex","ETHUSD",1754071516340,2.69697385,3559.0,3557.4,2.8110182]
["bitfinex","ETHUSD",1754071516341,5.393,3558.9,3557.4,2.8110182]
["bitfinex","ETHUSD",1754071516493,0.4409,3558.8,3557.1,3.0]
["bitfinex","ETHUSD",1754071516701,0.0280475,3558.7,3557.5,2.094333]
["bitfinex","ETHUSD",1754071516898,0.4409,3559.2,3558.6,0.1408]
["bitfinex","ETHUSD",1754071517096,0.4409,3559.2,3558.7,0.1408]
["bitfinex","ETHUSD",1754071517097,0.58399,3559.1,3558.7,0.1408]
["bitfinex","ETHUSD",1754071517328,1.02489,3559.1,3558.0,2.81050869]
["bitfinex","ETHUSD",1754071517528,1.02489,3559.1,3558.9,0.1408]
["bitfinex","ETHUSD",1754071517529,0.4409,3559.1,3558.9,0.1408]
["bitfinex","ETHUSD",1754071517843,5.398,3559.0,3558.9,0.1408]
["bitfinex","ETHUSD",1754071518128,5.398,3559.0,3557.9,3.0]
["bitfinex","ETHUSD",1754071518297,5.398,3559.0,3558.9,0.1408]
["bitfinex","ETHUSD",1754071518495,5.398,3559.0,3557.8,3.0]
["bitfinex","ETHUSD",1754071518496,5.8389,3559.0,3557.8,3.0]
["bitfinex","ETHUSD",1754071518728,5.97289,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754071518926,6.41379,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754071519138,0.4409,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754071519338,5.8249,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754071519536,5.382,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754071519706,5.978589,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754071520327,6.419489,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754071520532,0.55,3558.7,3556.3,22.318016]
["bitfinex","ETHUSD",1754071520839,2.95159316,3557.8,3557.3,0.1408]
["bitfinex","ETHUSD",1754071521058,7.23139805,3557.7,3557.3,0.1408]
["bitfinex","ETHUSD",1754071521653,1.41649805,3557.7,3556.9,3.0]
["bitfinex","ETHUSD",1754071521853,5.366,3557.6,3556.2,3.0]
["bitfinex","ETHUSD",1754071522146,5.366,3557.5,3556.6,3.0]
["bitfinex","ETHUSD",1754071522315,5.365,3557.5,3556.3,1.310298]
["bitfinex","ETHUSD",1754071522522,5.365,3557.5,3555.3,2.81268045]
["bitfinex","ETHUSD",1754071522523,0.4689475,3557.4,3555.3,0.4658]
["bitfinex","ETHUSD",1754071522847,3.25197863,3557.4,3555.6,2.81246484]
["bitfinex","ETHUSD",1754071523003,7.71033449,3557.3,3555.3,2.81264593]
["bitfinex","ETHUSD",1754071523209,2.81151596,3556.8,3554.7,1.7066]
["bitfinex","ETHUSD",1754071523433,2.81197492,3556.3,3556.0,0.1408]
["bitfinex","ETHUSD",1754071523650,5.3980475,3556.2,3554.7,2.034727]
["bitfinex","ETHUSD",1754071523850,5.37,3556.2,3555.9,0.1408]
["bitfinex","ETHUSD",1754071524012,0.59517,3556.2,3555.9,0.1408]
["bitfinex","ETHUSD",1754071524337,0.4409,3556.1,3555.9,0.1408]
["bitfinex","ETHUSD",1754071524548,5.364,3556.0,3555.9,0.1408]
["bitfinex","ETHUSD",1754071524709,5.8049,3556.0,3555.9,0.1408]
["bitfinex","ETHUSD",1754071524906,5.8049,3556.0,3555.8,0.1408]
["bitfinex","ETHUSD",1754071525350,5.364,3556.0,3555.8,0.1408]
["bitfinex","ETHUSD",1754071525648,5.358,3555.9,3555.8,0.1408]
["bitfinex","ETHUSD",1754071525846,0.1408,3556.4,3555.8,0.1408]
["bitfinex","ETHUSD",1754071526062,5.356,3556.1,3555.4,5.981473]
["bitfinex","ETHUSD",1754071526263,0.4409,3557.1,3556.3,0.1408]
["bitfinex","ETHUSD",1754071526479,5.353,3557.0,3556.0,0.1408]
["bitfinex","ETHUSD",1754071526777,0.59347,3556.9,3556.6,0.1408]
["bitfinex","ETHUSD",1754071527344,6.753,3558.1,3555.8,0.4658]
["bitfinex","ETHUSD",1754071527551,0.1408,3557.8,3556.8,0.1408]
["bitfinex","ETHUSD",1754071527760,0.1408,3557.8,3557.3,0.1408]
["bitfinex","ETHUSD",1754071527943,0.4409,3557.7,3557.3,0.1408]
["bitfinex","ETHUSD",1754071528249,5.345,3557.6,3557.3,0.1408]
["bitfinex","ETHUSD",1754071528615,0.4409,3558.0,3557.0,3.0]
["bitfinex","ETHUSD",1754071528816,0.4409,3558.0,3557.6,0.1408]
["bitfinex","ETHUSD",1754071528817,6.05439,3557.9,3557.6,0.1408]
["bitfinex","ETHUSD",1754071529056,5.334,3557.8,3556.4,3.0]
["bitfinex","ETHUSD",1754071529374,0.71939,3557.9,3557.8,0.1408]
["bitfinex","ETHUSD",1754071529517,0.71939,3557.9,3556.3,3.0]
["bitfinex","ETHUSD",1754071529724,5.331,3558.0,3557.8,0.1408]
["bitfinex","ETHUSD",1754071530037,5.329,3558.5,3557.8,0.1408]
["bitfinex","ETHUSD",1754071530242,5.329,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754071530757,4.07110759,3560.0,3558.4,2.95097779]
["bitfinex","ETHUSD",1754071531075,5.9975,3559.5,3558.4,0.16890251]
["bitfinex","ETHUSD",1754071531215,5.9975,3559.5,3558.7,2.80996433]
["bitfinex","ETHUSD",1754071531419,0.6755,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754071531663,6.4344,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754071532020,7.6965,3559.5,3558.0,3.21199233]
["bitfinex","ETHUSD",1754071532229,10.19069932,3559.4,3557.1,0.4658]
["bitfinex","ETHUSD",1754071532466,0.4409,3559.3,3556.8,3.0]
["bitfinex","ETHUSD",1754071532652,2.81003061,3558.7,3557.2,3.0]
["bitfinex","ETHUSD",1754071532958,5.7949475,3558.6,3557.3,3.0]
["bitfinex","ETHUSD",1754071533154,0.86049781,3558.5,3556.8,30.0]
["bitfinex","ETHUSD",1754071533357,5.321,3558.4,3557.6,2.81080525]
["bitfinex","ETHUSD",1754071533652,5.321,3558.4,3557.0,3.65567012]
["bitfinex","ETHUSD",1754071533653,5.321,3558.4,3557.3,2.81110508]
["bitfinex","ETHUSD",1754071533870,5.321,3558.4,3557.3,2.81105887]
["bitfinex","ETHUSD",1754071534167,0.4689475,3558.3,3556.3,3.777457]
["bitfinex","ETHUSD",1754071534382,1.41927593,3558.2,3556.6,2.81160977]
["bitfinex","ETHUSD",1754071534670,1.7310475,3558.1,3556.3,3.03475]
["bitfinex","ETHUSD",1754071534894,5.7599,3558.1,3557.1,2.81122029]
["bitfinex","ETHUSD",1754071535030,5.318,3558.0,3557.4,3.0]
["bitfinex","ETHUSD",1754071535229,5.317,3558.1,3557.5,3.0]
["bitfinex","ETHUSD",1754071535451,5.317,3558.1,3557.3,3.0]
["bitfinex","ETHUSD",1754071535636,5.314,3558.1,3557.5,2.81093338]
["bitfinex","ETHUSD",1754071535842,5.314,3558.1,3557.7,3.0]
["bitfinex","ETHUSD",1754071536237,5.314,3558.1,3557.4,2.81103772]
["bitfinex","ETHUSD",1754071536440,5.306,3558.0,3557.3,0.3]
["bitfinex","ETHUSD",1754071536646,0.4409,3559.3,3557.5,3.0]
["bitfinex","ETHUSD",1754071536845,0.4409,3559.3,3557.4,5.521213]
["bitfinex","ETHUSD",1754071536846,0.243634,3559.2,3557.9,3.0]
["bitfinex","ETHUSD",1754071537069,5.304,3559.1,3558.2,3.0]
["bitfinex","ETHUSD",1754071537235,5.304,3559.1,3558.4,3.0]
["bitfinex","ETHUSD",1754071537638,5.304,3559.1,3558.2,5.81035123]
["bitfinex","ETHUSD",1754071537939,5.304,3559.1,3558.4,2.81023052]
["bitfinex","ETHUSD",1754071538133,5.295,3559.0,3558.1,3.0]
["bitfinex","ETHUSD",1754071538334,5.295,3559.1,3558.3,2.81030371]
["bitfinex","ETHUSD",1754071538534,5.295,3559.1,3558.4,2.81023223]
["bitfinex","ETHUSD",1754071538847,5.295,3559.1,3558.4,2.81024084]
["bitfinex","ETHUSD",1754071539046,6.755,3559.6,3558.2,3.0]
["bitfinex","ETHUSD",1754071539367,5.293,3559.0,3558.1,3.0]
["bitfinex","ETHUSD",1754071539574,5.293,3559.0,3558.1,2.81046382]
["bitfinex","ETHUSD",1754071539885,0.4689475,3558.9,3557.7,3.0]
["bitfinex","ETHUSD",1754071540031,2.8101437,3558.6,3557.1,2.81121086]
["bitfinex","ETHUSD",1754071540376,0.4689475,3558.5,3557.0,2.81128089]
["bitfinex","ETHUSD",1754071540667,2.8103403,3558.3,3557.0,3.0]
["bitfinex","ETHUSD",1754071540867,0.4409,3558.5,3557.3,2.81104626]
["bitfinex","ETHUSD",1754071541038,5.277,3558.2,3557.3,2.81104626]
["bitfinex","ETHUSD",1754071541232,5.277,3558.2,3556.5,0.21279784]
["bitfinex","ETHUSD",1754071541471,0.55855225,3558.1,3556.7,2.81156695]
["bitfinex","ETHUSD",1754071541635,2.81057723,3558.0,3556.7,3.0]
["bitfinex","ETHUSD",1754071541837,0.97140475,3558.1,3556.7,3.0]
["bitfinex","ETHUSD",1754071542070,0.97140475,3558.1,3557.0,9.480057]
["bitfinex","ETHUSD",1754071542269,0.97140475,3558.1,3557.8,0.1408]
["bitfinex","ETHUSD",1754071542438,6.03213048,3558.0,3556.8,3.0]
["bitfinex","ETHUSD",1754071542638,1.703,3558.6,3557.9,0.1408]
["bitfinex","ETHUSD",1754071542871,5.267,3558.5,3558.2,0.1408]
["bitfinex","ETHUSD",1754071543174,6.97,3558.5,3557.4,2.81104122]
["bitfinex","ETHUSD",1754071543353,0.57619475,3558.8,3557.7,3.0]
["bitfinex","ETHUSD",1754071543536,5.261,3558.7,3558.2,3.0]
["bitfinex","ETHUSD",1754071543739,0.001,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754071543962,0.001,3559.4,3558.7,2.80999171]
["bitfinex","ETHUSD",1754071543963,5.26,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1754071544232,5.26,3559.3,3557.8,3.3]
["bitfinex","ETHUSD",1754071544233,5.26,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754071544939,5.7009,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754071545447,0.4409,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754071545795,5.251,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754071546078,5.246,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754071546435,0.001,3559.4,3559.2,0.1408]
["bitfinex","ETHUSD",1754071546674,0.001,3559.4,3558.8,0.21355376]
["bitfinex","ETHUSD",1754071546675,0.001,3559.4,3559.0,3.0]
["bitfinex","ETHUSD",1754071546836,0.001,3559.4,3559.3,14.6067912]
["bitfinex","ETHUSD",1754071547041,0.001,3559.4,3559.3,9.8862482]
["bitfinex","ETHUSD",1754071547354,0.001,3559.4,3559.3,11.3874792]
["bitfinex","ETHUSD",1754071547671,0.001,3559.4,3559.3,11.73636827]
["bitfinex","ETHUSD",1754071547857,0.001,3559.4,3559.3,12.72966527]
["bitfinex","ETHUSD",1754071548059,0.001,3559.4,3559.3,13.84435717]
["bitfinex","ETHUSD",1754071548260,0.001,3559.4,3559.3,14.11355317]
["bitfinex","ETHUSD",1754071548576,0.001,3559.4,3559.3,3.35441707]
["bitfinex","ETHUSD",1754071548782,0.001,3559.4,3559.3,9.78058827]
["bitfinex","ETHUSD",1754071548984,0.001,3559.4,3559.3,3.35441707]
["bitfinex","ETHUSD",1754071549280,0.001,3559.4,3559.3,12.41958827]
["bitfinex","ETHUSD",1754071549444,0.001,3559.4,3559.3,11.03511327]
["bitfinex","ETHUSD",1754071549649,0.001,3559.4,3559.3,12.41959297]
["bitfinex","ETHUSD",1754071549958,0.001,3559.4,3559.3,14.18399297]
["bitfinex","ETHUSD",1754071550364,0.001,3559.4,3559.3,39.77283797]
["bitfinex","ETHUSD",1754071550559,0.001,3559.4,3559.3,14.33832697]
["bitfinex","ETHUSD",1754071551498,0.001,3559.4,3559.3,39.18250397]
["bitfinex","ETHUSD",1754071551899,0.001,3559.8,3559.3,39.18250397]
["bitfinex","ETHUSD",1754071551900,0.001,3559.8,3559.7,31.95929949]
["bitfinex","ETHUSD",1754071552067,0.001,3559.8,3559.7,41.0470671]
["bitfinex","ETHUSD",1754071552384,0.001,3559.8,3559.7,31.0690231]
["bitfinex","ETHUSD",1754071552595,0.001,3559.8,3559.7,30.7342951]
["bitfinex","ETHUSD",1754071552784,0.001,3559.8,3559.7,29.1578231]
["bitfinex","ETHUSD",1754071553464,0.001,3559.8,3559.7,32.1985831]
["bitfinex","ETHUSD",1754071554174,0.001,3559.8,3559.7,33.4129831]
["bitfinex","ETHUSD",1754071554374,1e-08,3559.8,3559.7,43.5713931]
["bitfinex","ETHUSD",1754071555179,1e-08,3559.8,3559.7,5.80922549]
["bitfinex","ETHUSD",1754071556387,1e-08,3559.8,3559.7,8.24816049]
["bitfinex","ETHUSD",1754071556593,1e-08,3559.8,3559.7,8.70816049]
["bitfinex","ETHUSD",1754071556910,1e-08,3559.8,3559.7,5.80922549]
["bitfinex","ETHUSD",1754071557207,1e-08,3559.8,3559.7,8.72398749]
["bitfinex","ETHUSD",1754071557410,1e-08,3559.8,3559.7,9.3547551]
["bitfinex","ETHUSD",1754071557773,1e-08,3559.8,3559.7,6.9899931]
["bitfinex","ETHUSD",1754071558011,1e-08,3559.8,3559.7,34.9631451]
["bitfinex","ETHUSD",1754071559231,1e-08,3559.8,3559.7,36.41605629]
["bitfinex","ETHUSD",1754071559528,1e-08,3559.8,3559.7,40.1201451]
["bitfinex","ETHUSD",1754071559727,1e-08,3559.8,3559.7,41.57305629]
["bitfinex","ETHUSD",1754071559889,0.4444,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754071560242,0.4444,3562.3,3562.2,7.0]
["bitfinex","ETHUSD",1754071560375,2.80801634,3561.3,3559.8,1.2144]
["bitfinex","ETHUSD",1754071560572,2.80819994,3561.0,3559.3,0.843608]
["bitfinex","ETHUSD",1754071560773,2.80847046,3560.7,3559.3,0.843608]
["bitfinex","ETHUSD",1754071561093,0.3444,3560.6,3559.2,2.80959499]
["bitfinex","ETHUSD",1754071561293,0.3444,3560.6,3559.2,7.843843]
["bitfinex","ETHUSD",1754071561472,0.3444,3560.6,3559.3,5.63476]
["bitfinex","ETHUSD",1754071561678,0.3444,3560.6,3559.4,0.02809462]
["bitfinex","ETHUSD",1754071561891,0.55024,3560.5,3559.6,4.668666]
["bitfinex","ETHUSD",1754071562111,12.52920163,3561.2,3559.9,3.0]
["bitfinex","ETHUSD",1754071562312,0.1,3564.4,3559.8,25.854151]
["bitfinex","ETHUSD",1754071562313,0.3444,3561.6,3561.0,3.0]
["bitfinex","ETHUSD",1754071562554,0.3444,3562.1,3561.1,0.02808121]
["bitfinex","ETHUSD",1754071562698,0.3444,3562.1,3561.2,3.0]
["bitfinex","ETHUSD",1754071562885,8.10104179,3562.5,3559.9,7.448756]
["bitfinex","ETHUSD",1754071562886,7.26141478,3561.6,3559.9,7.448756]
["bitfinex","ETHUSD",1754071563208,1.07054148,3561.5,3561.3,0.14]
["bitfinex","ETHUSD",1754071563394,0.72614148,3561.5,3560.3,0.55]
["bitfinex","ETHUSD",1754071563603,6.748,3562.8,3561.5,30.0]
["bitfinex","ETHUSD",1754071563774,6.748,3562.8,3561.8,3.0]
["bitfinex","ETHUSD",1754071563975,0.14645548,3563.4,3562.1,3.0]
["bitfinex","ETHUSD",1754071564175,0.14645548,3563.4,3562.3,6.99005]
["bitfinex","ETHUSD",1754071564408,0.14645548,3563.4,3562.5,10.765578]
["bitfinex","ETHUSD",1754071564619,0.14645548,3563.4,3563.2,0.14]
["bitfinex","ETHUSD",1754071564842,6.748,3564.1,3562.6,3.0]
["bitfinex","ETHUSD",1754071565130,0.001,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754071565423,0.001,3563.2,3563.1,5.80654486]
["bitfinex","ETHUSD",1754071565590,0.001,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754071566679,0.001,3563.2,3563.1,21.7688043]
["bitfinex","ETHUSD",1754071566899,0.001,3563.2,3563.1,14.95854486]
["bitfinex","ETHUSD",1754071567080,6.748,3564.1,3563.3,3.0]
["bitfinex","ETHUSD",1754071567275,6.748,3564.1,3563.2,6.999]
["bitfinex","ETHUSD",1754071567276,0.6748,3564.0,3563.2,0.001]
["bitfinex","ETHUSD",1754071567637,0.0280475,3563.9,3563.2,0.001]
["bitfinex","ETHUSD",1754071567816,2.80593363,3563.9,3563.2,0.001]
["bitfinex","ETHUSD",1754071568140,2.80593363,3563.9,3562.2,8.43976]
["bitfinex","ETHUSD",1754071568141,0.0280475,3563.9,3562.2,8.43976]
["bitfinex","ETHUSD",1754071568345,0.0280475,3563.9,3559.9,6.746]
["bitfinex","ETHUSD",1754071568346,5.4934,3563.8,3561.9,0.20556979]
["bitfinex","ETHUSD",1754071568498,2.80622983,3563.5,3561.3,1.2144]
["bitfinex","ETHUSD",1754071568843,2.80638733,3563.3,3561.9,5.01986]
["bitfinex","ETHUSD",1754071569039,8.39046752,3563.6,3561.6,2.890929]
["bitfinex","ETHUSD",1754071569040,2.80665723,3563.0,3561.6,2.890929]
["bitfinex","ETHUSD",1754071569205,2.80665723,3563.0,3561.5,2.888129]
["bitfinex","ETHUSD",1754071569543,2.83459284,3563.1,3561.5,3.21062738]
["bitfinex","ETHUSD",1754071569698,0.3444,3563.9,3562.2,2.80721564]
["bitfinex","ETHUSD",1754071569897,0.0280475,3563.6,3562.1,3.0]
["bitfinex","ETHUSD",1754071570103,5.151,3563.5,3562.1,3.0]
["bitfinex","ETHUSD",1754071570298,5.149,3563.5,3562.4,24.656719]
["bitfinex","ETHUSD",1754071570531,0.3444,3563.4,3561.5,0.2131351]
["bitfinex","ETHUSD",1754071570750,3.15071665,3563.4,3561.9,3.0]
["bitfinex","ETHUSD",1754071570929,5.47407167,3563.3,3562.1,5.80733275]
["bitfinex","ETHUSD",1754071571101,0.31507167,3563.3,3562.0,1.2144]
["bitfinex","ETHUSD",1754071571308,7.96331439,3563.4,3562.0,4.02180861]
["bitfinex","ETHUSD",1754071571508,7.96139137,3563.3,3562.1,3.0]
["bitfinex","ETHUSD",1754071571738,2.80646905,3563.2,3561.8,0.843249]
["bitfinex","ETHUSD",1754071572060,2.80662622,3563.0,3561.8,0.843249]
["bitfinex","ETHUSD",1754071572272,2.80700907,3562.6,3561.5,0.20648892]
["bitfinex","ETHUSD",1754071572575,2.80696174,3562.6,3561.1,0.843399]
["bitfinex","ETHUSD",1754071572771,2.80701817,3562.5,3561.2,2.467]
["bitfinex","ETHUSD",1754071572960,2.80747,3562.0,3560.8,1.2144]
["bitfinex","ETHUSD",1754071573110,5.1760475,3561.9,3560.9,0.84347]
["bitfinex","ETHUSD",1754071573309,2.80595781,3563.9,3560.9,3.21342388]
["bitfinex","ETHUSD",1754071573646,0.3444,3562.8,3561.1,3.0]
["bitfinex","ETHUSD",1754071573837,5.1730475,3562.7,3560.9,4.69609291]
["bitfinex","ETHUSD",1754071574142,5.144,3562.6,3561.5,3.0]
["bitfinex","ETHUSD",1754071574648,2.80710532,3562.4,3561.1,3.0]
["bitfinex","ETHUSD",1754071574846,2.80772917,3561.6,3560.4,3.561562]
["bitfinex","ETHUSD",1754071575145,8.25369069,3561.5,3560.4,0.21445674]
["bitfinex","ETHUSD",1754071575347,2.94891159,3561.2,3560.7,0.1408]
["bitfinex","ETHUSD",1754071575510,0.1688475,3561.2,3560.7,0.1408]
["bitfinex","ETHUSD",1754071575707,0.3444,3561.1,3560.7,0.1408]
["bitfinex","ETHUSD",1754071575938,0.3444,3561.0,3560.7,0.1408]
["bitfinex","ETHUSD",1754071576245,0.32932674,3560.9,3560.7,0.1408]
["bitfinex","ETHUSD",1754071576449,0.28077292,3561.5,3560.2,1.2614]
["bitfinex","ETHUSD",1754071576612,0.3444,3561.7,3560.8,0.1408]
["bitfinex","ETHUSD",1754071576812,5.133,3561.6,3561.3,0.14]
["bitfinex","ETHUSD",1754071577046,0.14,3561.8,3561.3,0.14]
["bitfinex","ETHUSD",1754071577273,2.80726372,3562.2,3561.5,0.14]
["bitfinex","ETHUSD",1754071577274,5.132,3562.0,3561.5,0.14]
["bitfinex","ETHUSD",1754071577547,0.50805225,3561.9,3560.4,0.002]
["bitfinex","ETHUSD",1754071577755,0.14,3561.7,3561.2,0.1408]
["bitfinex","ETHUSD",1754071577912,0.4844,3561.7,3561.2,0.1408]
["bitfinex","ETHUSD",1754071578222,2.80781682,3561.5,3561.2,0.1408]
["bitfinex","ETHUSD",1754071578421,2.80781682,3561.5,3560.4,0.002]
["bitfinex","ETHUSD",1754071578422,2.80796338,3561.3,3560.4,0.002]
["bitfinex","ETHUSD",1754071578654,0.34608859,3561.2,3560.8,0.1408]
["bitfinex","ETHUSD",1754071578951,0.1408,3561.0,3560.4,0.1428]
["bitfinex","ETHUSD",1754071579248,5.128,3560.9,3560.4,0.002]
["bitfinex","ETHUSD",1754071579445,5.128,3560.9,3560.7,0.1408]
["bitfinex","ETHUSD",1754071579826,5.126,3560.8,3560.7,0.1408]
["bitfinex","ETHUSD",1754071582013,5.1540475,3560.8,3560.7,0.1408]
["bitfinex","ETHUSD",1754071582216,8.82220992,3560.8,3560.7,0.1408]
["bitfinex","ETHUSD",1754071582438,5.64140475,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1754071582646,0.3444,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1754071582821,5.78220475,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1754071582822,5.64140475,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1754071583023,2.80859429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754071583356,3.65159419,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754071583548,4.13679419,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754071584340,6.0807999,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754071584675,5.9409999,3560.5,3560.4,0.1428]
["bitfinex","ETHUSD",1754071585123,5.9389999,3560.5,3560.4,0.1428]
["bitfinex","ETHUSD",1754071585326,0.8429999,3560.5,3560.4,0.1428]
["bitfinex","ETHUSD",1754071585646,5.9369999,3560.5,3560.4,0.1428]
["bitfinex","ETHUSD",1754071586244,5.089,3560.5,3560.4,0.1428]
["bitfinex","ETHUSD",1754071586664,15.1622142,3560.5,3560.4,0.1428]
["bitfinex","ETHUSD",1754071586829,2.80890986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754071587030,2.97775736,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754071587264,3.91813476,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754071587872,7.26461991,3559.5,3558.2,0.21438514]
["bitfinex","ETHUSD",1754071588068,5.1140475,3559.4,3558.2,0.21438514]
["bitfinex","ETHUSD",1754071588238,0.099,3559.7,3558.2,0.21438514]
["bitfinex","ETHUSD",1754071588441,5.082,3559.6,3559.3,0.1408]
["bitfinex","ETHUSD",1754071588631,5.5902,3559.6,3558.9,1.7262]
["bitfinex","ETHUSD",1754071588832,0.5082,3559.6,3559.3,0.1408]
["bitfinex","ETHUSD",1754071589050,8.40968491,3560.5,3558.9,1.7262]
["bitfinex","ETHUSD",1754071589051,5.082,3559.5,3558.9,1.7262]
["bitfinex","ETHUSD",1754071589255,0.0280475,3559.4,3558.9,1.7262]
["bitfinex","ETHUSD",1754071589466,5.082,3559.5,3558.4,4.07158646]
["bitfinex","ETHUSD",1754071589643,0.0280475,3559.4,3559.2,0.1408]
["bitfinex","ETHUSD",1754071589856,0.0280475,3559.4,3558.4,1.2614]
["bitfinex","ETHUSD",1754071590040,0.51100475,3559.3,3559.0,0.1408]
["bitfinex","ETHUSD",1754071590252,5.081,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1754071590665,6.747,3560.7,3559.1,1.867]
["bitfinex","ETHUSD",1754071590843,5.078,3560.6,3559.9,2.80900247]
["bitfinex","ETHUSD",1754071591050,5.80424048,3560.6,3559.8,3.0]
["bitfinex","ETHUSD",1754071591336,5.80424048,3560.6,3560.0,2.80898609]
["bitfinex","ETHUSD",1754071591536,5.077,3560.5,3560.0,3.0]
["bitfinex","ETHUSD",1754071591881,5.077,3560.5,3560.0,2.80896743]
["bitfinex","ETHUSD",1754071592067,5.077,3560.5,3559.6,0.4648]
["bitfinex","ETHUSD",1754071592068,5.077,3560.5,3560.1,2.8088969]
["bitfinex","ETHUSD",1754071592236,5.077,3560.5,3560.1,4.0702969]
["bitfinex","ETHUSD",1754071592437,0.72624048,3560.6,3560.2,2.80882818]
["bitfinex","ETHUSD",1754071592638,6.747,3560.7,3560.2,2.80882818]
["bitfinex","ETHUSD",1754071592639,5.073,3560.5,3560.3,2.80869665]
["bitfinex","ETHUSD",1754071592868,5.073,3560.5,3560.4,1.2614]
["bitfinex","ETHUSD",1754071593065,5.39038946,3560.5,3560.0,3.0]
["bitfinex","ETHUSD",1754071593278,5.39038946,3560.5,3559.8,3.0]
["bitfinex","ETHUSD",1754071593574,5.39038946,3560.5,3559.6,4.2614]
["bitfinex","ETHUSD",1754071593760,0.0280475,3560.4,3559.3,2.80947606]
["bitfinex","ETHUSD",1754071594072,5.39038946,3560.5,3559.5,2.80933439]
["bitfinex","ETHUSD",1754071594286,6.27373895,3560.4,3559.4,4.53563792]
["bitfinex","ETHUSD",1754071594495,9.08246809,3560.4,3559.4,1.7262]
["bitfinex","ETHUSD",1754071594695,6.27373895,3560.4,3559.0,1.2614]
["bitfinex","ETHUSD",1754071594860,9.08243327,3560.4,3559.3,3.0]
["bitfinex","ETHUSD",1754071595041,2.80881767,3560.3,3559.1,2.8096794]
["bitfinex","ETHUSD",1754071595237,2.80881767,3560.3,3559.2,3.0]
["bitfinex","ETHUSD",1754071595238,1.22085416,3560.3,3559.2,3.0]
["bitfinex","ETHUSD",1754071595486,1.22085416,3560.3,3559.7,2.80922545]
["bitfinex","ETHUSD",1754071595776,5.058,3560.2,3559.9,3.0]
["bitfinex","ETHUSD",1754071595972,6.747,3560.7,3559.9,2.80906036]
["bitfinex","ETHUSD",1754071595973,5.05,3560.1,3559.9,2.80906036]
["bitfinex","ETHUSD",1754071596136,6.747,3560.7,3560.0,1.7262]
["bitfinex","ETHUSD",1754071596337,6.747,3560.7,3560.2,2.80878208]
["bitfinex","ETHUSD",1754071596540,2.95386891,3562.1,3561.0,2.80814869]
["bitfinex","ETHUSD",1754071596791,2.80689868,3562.7,3561.2,3.0]
["bitfinex","ETHUSD",1754071596792,2.80686566,3562.7,3561.2,3.0]
["bitfinex","ETHUSD",1754071596956,5.1984072,3562.6,3561.5,3.0]
["bitfinex","ETHUSD",1754071597284,5.052,3562.6,3561.8,2.80751591]
["bitfinex","ETHUSD",1754071597442,5.052,3562.6,3561.6,1.7262]
["bitfinex","ETHUSD",1754071597645,0.5053,3562.5,3561.6,1.2614]
["bitfinex","ETHUSD",1754071597848,5.047,3562.4,3561.7,3.0]
["bitfinex","ETHUSD",1754071598155,5.047,3562.3,3561.6,1.2614]
["bitfinex","ETHUSD",1754071598354,5.047,3562.3,3561.7,3.0]
["bitfinex","ETHUSD",1754071598679,5.047,3562.3,3561.5,0.02807805]
["bitfinex","ETHUSD",1754071598878,0.55523,3562.3,3561.6,0.4648]
["bitfinex","ETHUSD",1754071599180,5.041,3562.2,3561.7,4.06899579]
["bitfinex","ETHUSD",1754071599486,5.041,3562.2,3561.8,1.7262]
["bitfinex","ETHUSD",1754071599665,5.041,3562.2,3561.9,4.7262]
["bitfinex","ETHUSD",1754071599869,5.041,3562.2,3561.9,1.7262]
["bitfinex","ETHUSD",1754071600066,5.041,3562.2,3561.9,1.2614]
["bitfinex","ETHUSD",1754071600271,0.001,3562.5,3562.0,1.7262]
["bitfinex","ETHUSD",1754071600441,5.05,3562.5,3561.5,3.0157814]
["bitfinex","ETHUSD",1754071600641,0.001,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754071600847,0.001,3562.5,3561.9,1.2614]
["bitfinex","ETHUSD",1754071601066,0.001,3562.5,3561.3,1.2614]
["bitfinex","ETHUSD",1754071601067,0.0290475,3562.5,3561.3,1.2614]
["bitfinex","ETHUSD",1754071601401,5.049,3562.4,3561.4,3.0]
["bitfinex","ETHUSD",1754071601547,0.001,3562.5,3561.5,3.27259056]
["bitfinex","ETHUSD",1754071601884,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754071602088,0.001,3562.5,3562.4,5.80709633]
["bitfinex","ETHUSD",1754071602242,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754071602447,0.001,3562.8,3562.7,15.36068955]
["bitfinex","ETHUSD",1754071602655,0.001,3562.8,3562.7,11.44594596]
["bitfinex","ETHUSD",1754071602855,0.001,3562.8,3562.7,10.22680696]
["bitfinex","ETHUSD",1754071603051,0.001,3562.8,3562.7,9.445847]
["bitfinex","ETHUSD",1754071603394,0.001,3562.8,3562.7,8.23384467]
["bitfinex","ETHUSD",1754071603693,0.001,3562.8,3562.7,21.57615467]
["bitfinex","ETHUSD",1754071604174,0.001,3562.8,3562.7,13.96864467]
["bitfinex","ETHUSD",1754071604553,0.001,3562.8,3562.7,12.46008267]
["bitfinex","ETHUSD",1754071604784,0.001,3562.8,3562.7,10.93552267]
["bitfinex","ETHUSD",1754071605013,0.001,3562.8,3562.7,4.7262]
["bitfinex","ETHUSD",1754071605792,0.001,3562.8,3562.7,7.53305996]
["bitfinex","ETHUSD",1754071605993,0.001,3562.8,3562.7,4.7262]
["bitfinex","ETHUSD",1754071606216,0.001,3562.8,3562.7,18.359222]
["bitfinex","ETHUSD",1754071606403,0.001,3562.8,3562.7,4.2614]
["bitfinex","ETHUSD",1754071607328,0.001,3562.8,3562.7,3.0]
["bitfinex","ETHUSD",1754071607526,0.28176952,3562.8,3562.7,3.0]
["bitfinex","ETHUSD",1754071607727,2.80685996,3562.7,3561.8,0.843122]
["bitfinex","ETHUSD",1754071607931,0.28176952,3562.8,3561.7,1.657]
["bitfinex","ETHUSD",1754071608116,0.0280475,3562.7,3561.2,4.2430691]
["bitfinex","ETHUSD",1754071608292,0.0280475,3562.7,3561.2,1.2206]
["bitfinex","ETHUSD",1754071608498,2.80701754,3562.5,3561.3,3.0]
["bitfinex","ETHUSD",1754071608947,0.0280475,3562.4,3560.9,3.24462303]
["bitfinex","ETHUSD",1754071609108,0.0280475,3562.4,3560.9,0.4364]
["bitfinex","ETHUSD",1754071609109,2.80717513,3562.3,3560.9,0.4364]
["bitfinex","ETHUSD",1754071609293,2.80733275,3562.1,3560.8,1.2206]
["bitfinex","ETHUSD",1754071609499,2.80779261,3561.6,3560.8,1.2206]
["bitfinex","ETHUSD",1754071609740,5.0410475,3562.0,3560.8,1.2206]
["bitfinex","ETHUSD",1754071609741,2.80750329,3561.9,3560.8,1.2206]
["bitfinex","ETHUSD",1754071610035,2.8077385,3561.6,3560.8,1.2206]
["bitfinex","ETHUSD",1754071610594,0.78205033,3561.8,3560.8,1.2206]
["bitfinex","ETHUSD",1754071610795,2.80777914,3561.6,3561.5,0.14]
["bitfinex","ETHUSD",1754071611050,0.78205033,3561.8,3561.0,10.408354]
["bitfinex","ETHUSD",1754071611224,5.003,3562.1,3561.1,1.2206]
["bitfinex","ETHUSD",1754071611529,0.7810293,3562.0,3561.1,7.02868686]
["bitfinex","ETHUSD",1754071611716,7.3125217,3562.6,3561.4,3.0]
["bitfinex","ETHUSD",1754071611915,7.3125217,3562.6,3561.5,1.2206]
["bitfinex","ETHUSD",1754071611916,4.999,3562.5,3561.5,1.2206]
["bitfinex","ETHUSD",1754071612090,10.11946146,3562.6,3561.7,2.80759495]
["bitfinex","ETHUSD",1754071612091,7.3125217,3562.6,3561.7,2.80759495]
["bitfinex","ETHUSD",1754071612295,6.745,3562.6,3562.1,11.170652]
["bitfinex","ETHUSD",1754071612495,0.001,3562.8,3562.1,11.170652]
["bitfinex","ETHUSD",1754071612496,0.001,3562.8,3562.4,2.80707879]
["bitfinex","ETHUSD",1754071612783,0.001,3562.8,3562.6,2.80688806]
["bitfinex","ETHUSD",1754071612957,0.001,3562.8,3562.7,3.0]
["bitfinex","ETHUSD",1754071613289,0.001,3562.8,3562.7,37.49192855]
["bitfinex","ETHUSD",1754071613586,0.001,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754071614250,0.001,3563.2,3563.1,4.2206]
["bitfinex","ETHUSD",1754071614490,0.001,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754071614984,3.15286609,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754071615189,0.001,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754071615555,2.80746609,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754071615798,3.0882127,3563.2,3562.0,0.4364]
["bitfinex","ETHUSD",1754071616090,2.8066743,3563.0,3562.0,0.4364]
["bitfinex","ETHUSD",1754071616288,7.79477583,3562.9,3562.0,0.4364]
["bitfinex","ETHUSD",1754071616505,4.988,3562.9,3561.8,1.2206]
["bitfinex","ETHUSD",1754071616706,2.80678118,3562.8,3561.8,4.2206]
["bitfinex","ETHUSD",1754071616865,1.06014114,3562.7,3561.8,1.2206]
["bitfinex","ETHUSD",1754071617061,0.28174661,3563.2,3561.8,1.2206]
["bitfinex","ETHUSD",1754071617062,4.984,3562.6,3561.8,1.2206]
["bitfinex","ETHUSD",1754071617300,2.80702531,3562.5,3561.8,1.2206]
["bitfinex","ETHUSD",1754071617505,4.984,3562.6,3561.4,3.0]
["bitfinex","ETHUSD",1754071617802,2.80701754,3562.5,3561.3,1.2206]
["bitfinex","ETHUSD",1754071617998,2.80749523,3561.9,3561.3,1.2206]
["bitfinex","ETHUSD",1754071618185,4.983,3561.8,3561.3,1.2206]
["bitfinex","ETHUSD",1754071618499,2.80731913,3562.2,3561.4,1.657]
["bitfinex","ETHUSD",1754071618702,0.56144256,3562.2,3561.4,1.2206]
["bitfinex","ETHUSD",1754071618889,4.978,3562.1,3561.4,1.2206]
["bitfinex","ETHUSD",1754071619108,2.8069379,3562.7,3561.5,8.69512]
["bitfinex","ETHUSD",1754071619278,2.80706816,3562.5,3561.6,1.2206]
["bitfinex","ETHUSD",1754071619479,7.78295591,3562.6,3561.7,2.1422]
["bitfinex","ETHUSD",1754071619683,4.975,3562.5,3561.8,1.2206]
["bitfinex","ETHUSD",1754071619881,4.975,3562.4,3561.8,1.2206]
["bitfinex","ETHUSD",1754071620378,2.80699388,3562.6,3562.0,24.831264]
["bitfinex","ETHUSD",1754071620379,4.973,3562.6,3562.0,24.831264]
["bitfinex","ETHUSD",1754071620689,4.973,3562.6,3561.6,1.2206]
["bitfinex","ETHUSD",1754071620690,7.77994792,3562.6,3561.6,1.2206]
["bitfinex","ETHUSD",1754071620888,0.77799479,3562.5,3561.7,5.205]
["bitfinex","ETHUSD",1754071621064,0.28174661,3563.2,3562.5,0.14]
["bitfinex","ETHUSD",1754071621065,3.08821813,3563.2,3562.5,0.14]
["bitfinex","ETHUSD",1754071621270,7.78256967,3563.1,3562.4,1.2206]
["bitfinex","ETHUSD",1754071621465,0.28174661,3563.2,3562.9,0.14]
["bitfinex","ETHUSD",1754071621673,4.976,3563.2,3563.0,0.14]
["bitfinex","ETHUSD",1754071621985,0.001,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754071622185,0.001,3563.2,3563.1,1.657]
["bitfinex","ETHUSD",1754071622375,0.001,3563.2,3563.1,1.2206]
["bitfinex","ETHUSD",1754071622575,0.001,3563.2,3563.1,5.80654486]
["bitfinex","ETHUSD",1754071622816,0.001,3563.2,3563.1,4.657]
["bitfinex","ETHUSD",1754071623023,0.001,3563.2,3563.1,7.46354486]
["bitfinex","ETHUSD",1754071623230,0.001,3563.2,3563.1,8.22391217]
["bitfinex","ETHUSD",1754071623512,0.001,3563.2,3563.1,31.73073217]
["bitfinex","ETHUSD",1754071623714,0.001,3563.2,3563.1,32.28073217]
["bitfinex","ETHUSD",1754071624318,0.001,3563.2,3563.1,38.77391217]
["bitfinex","ETHUSD",1754071625694,0.001,3563.2,3563.1,36.93593417]
["bitfinex","ETHUSD",1754071626219,0.001,3563.2,3563.1,13.97235317]
["bitfinex","ETHUSD",1754071626405,0.001,3563.2,3563.1,12.91916117]
["bitfinex","ETHUSD",1754071626592,0.001,3563.2,3563.1,5.41736731]
["bitfinex","ETHUSD",1754071626793,0.001,3563.2,3563.1,7.3897013]
["bitfinex","ETHUSD",1754071627015,0.001,3563.2,3563.1,7.555091]
["bitfinex","ETHUSD",1754071627191,0.001,3563.2,3563.1,4.657]
["bitfinex","ETHUSD",1754071627392,0.001,3563.2,3563.1,8.218708]
["bitfinex","ETHUSD",1754071627597,0.001,3563.2,3563.1,9.8326798]
["bitfinex","ETHUSD",1754071627893,0.001,3563.2,3563.1,8.3835178]
["bitfinex","ETHUSD",1754071628094,0.001,3563.2,3563.1,17.5113298]
["bitfinex","ETHUSD",1754071628400,0.001,3563.2,3563.1,5.5514708]
["bitfinex","ETHUSD",1754071628720,0.001,3563.2,3563.0,0.14]
["bitfinex","ETHUSD",1754071629085,0.001,3563.2,3563.1,0.16806544]
["bitfinex","ETHUSD",1754071629288,0.001,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754071629782,3.15286609,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754071630020,0.94512888,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754071630327,2.80655632,3563.1,3562.8,0.14]
["bitfinex","ETHUSD",1754071630509,2.80663544,3563.0,3562.8,0.14]
["bitfinex","ETHUSD",1754071630823,0.3454,3563.0,3562.8,0.14]
["bitfinex","ETHUSD",1754071631119,2.80662374,3563.0,3562.8,0.14]
["bitfinex","ETHUSD",1754071631425,0.56140966,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754071631724,4.939,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754071632083,8.0911024,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754071632285,5.2844,3562.9,3562.4,0.14]
["bitfinex","ETHUSD",1754071632589,2.80725394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754071632887,10.23616411,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754071633111,2.8075692,3561.8,3560.2,0.4364]
["bitfinex","ETHUSD",1754071633283,7.73869873,3561.7,3561.3,0.14]
["bitfinex","ETHUSD",1754071633495,5.2744,3561.7,3561.3,0.14]
["bitfinex","ETHUSD",1754071633695,0.3434,3561.6,3560.4,1.2226]
["bitfinex","ETHUSD",1754071634014,2.8080266,3561.3,3561.0,0.1408]
["bitfinex","ETHUSD",1754071634321,0.60992445,3561.3,3561.0,0.1408]
["bitfinex","ETHUSD",1754071634521,0.14,3561.5,3561.0,0.1408]
["bitfinex","ETHUSD",1754071634722,4.931,3561.7,3560.4,1.2226]
["bitfinex","ETHUSD",1754071634920,2.80790277,3561.4,3561.2,0.1408]
["bitfinex","ETHUSD",1754071635113,2.80796338,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071635307,2.80780569,3561.5,3561.2,0.1408]
["bitfinex","ETHUSD",1754071635525,4.923,3561.4,3561.2,0.1408]
["bitfinex","ETHUSD",1754071635724,4.92,3561.4,3561.2,0.1408]
["bitfinex","ETHUSD",1754071636188,4.92,3561.4,3560.4,0.002]
["bitfinex","ETHUSD",1754071636390,4.92,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071636845,4.918,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071637340,5.69057399,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071637792,8.69057399,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071638446,3.0,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071638593,7.916,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071638793,7.916,3561.4,3561.3,1.3324]
["bitfinex","ETHUSD",1754071639038,7.907,3561.4,3561.3,1.3324]
["bitfinex","ETHUSD",1754071639537,3.0,3561.6,3561.3,1.7807]
["bitfinex","ETHUSD",1754071639742,3.0,3561.6,3561.4,1.6407]
["bitfinex","ETHUSD",1754071640040,3.0,3561.6,3561.5,1.3324]
["bitfinex","ETHUSD",1754071640894,4.906,3561.7,3561.5,1.3324]
["bitfinex","ETHUSD",1754071641097,4.906,3561.7,3561.5,1.1924]
["bitfinex","ETHUSD",1754071641647,3.0,3562.7,3561.6,1.1924]
["bitfinex","ETHUSD",1754071641815,3.0,3562.5,3561.6,1.6407]
["bitfinex","ETHUSD",1754071642136,4.898,3562.6,3561.6,1.6407]
["bitfinex","ETHUSD",1754071642495,5.80681279,3562.8,3561.6,1.6407]
["bitfinex","ETHUSD",1754071642690,3.0,3562.6,3561.7,1.22047648]
["bitfinex","ETHUSD",1754071642935,4.89,3562.5,3561.7,1.1924]
["bitfinex","ETHUSD",1754071643131,4.888,3562.4,3561.7,1.1924]
["bitfinex","ETHUSD",1754071643429,7.69510411,3562.4,3561.3,0.002]
["bitfinex","ETHUSD",1754071643634,4.888,3562.4,3561.3,0.002]
["bitfinex","ETHUSD",1754071643813,7.69510605,3562.4,3561.3,0.002]
["bitfinex","ETHUSD",1754071644147,2.80717555,3562.3,3561.3,0.002]
["bitfinex","ETHUSD",1754071644803,2.80732081,3562.2,3561.3,0.002]
["bitfinex","ETHUSD",1754071645031,1.12718468,3562.3,3561.3,0.002]
["bitfinex","ETHUSD",1754071645231,2.80734913,3562.1,3561.3,0.002]
["bitfinex","ETHUSD",1754071645636,1.12718468,3562.3,3561.3,0.002]
["bitfinex","ETHUSD",1754071645839,4.874,3562.2,3561.5,3.0]
["bitfinex","ETHUSD",1754071646011,2.8068367,3562.8,3561.7,15.336301]
["bitfinex","ETHUSD",1754071646212,3.0,3563.0,3561.8,0.02807569]
["bitfinex","ETHUSD",1754071646430,3.55,3562.8,3561.3,1.1944]
["bitfinex","ETHUSD",1754071646629,5.24612627,3562.7,3561.3,1.1944]
["bitfinex","ETHUSD",1754071646943,2.80726722,3562.2,3561.3,1.1944]
["bitfinex","ETHUSD",1754071647142,7.67934339,3562.1,3561.3,1.1944]
["bitfinex","ETHUSD",1754071647443,2.24612627,3562.7,3561.4,0.02807884]
["bitfinex","ETHUSD",1754071647751,2.80718208,3562.3,3561.5,1.1924]
["bitfinex","ETHUSD",1754071647912,2.80730569,3562.2,3561.5,1.1924]
["bitfinex","ETHUSD",1754071648107,7.67334461,3562.1,3561.5,1.1924]
["bitfinex","ETHUSD",1754071648340,4.866,3562.1,3561.3,0.002]
["bitfinex","ETHUSD",1754071648744,2.80749382,3561.9,3561.3,0.002]
["bitfinex","ETHUSD",1754071649236,3.85558005,3561.9,3561.3,0.002]
["bitfinex","ETHUSD",1754071649436,1.04808623,3561.9,3561.3,0.002]
["bitfinex","ETHUSD",1754071649628,7.67335431,3562.1,3561.3,0.002]
["bitfinex","ETHUSD",1754071650059,2.80745142,3562.0,3561.3,0.002]
["bitfinex","ETHUSD",1754071650230,7.67335101,3562.1,3561.3,0.002]
["bitfinex","ETHUSD",1754071650556,4.86,3562.0,3561.5,13.187111]
["bitfinex","ETHUSD",1754071650717,2.80678275,3562.8,3561.6,1.6407]
["bitfinex","ETHUSD",1754071650912,2.80668779,3563.0,3561.7,4.1924]
["bitfinex","ETHUSD",1754071651113,2.80678118,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754071651326,2.80678118,3562.8,3561.8,1.1924]
["bitfinex","ETHUSD",1754071651327,5.1974,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754071651525,2.80715307,3562.4,3561.4,1.1924]
["bitfinex","ETHUSD",1754071651742,7.66019515,3562.3,3561.4,1.1924]
["bitfinex","ETHUSD",1754071652153,2.806788,3562.8,3562.2,0.14]
["bitfinex","ETHUSD",1754071652449,2.8071245,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754071652636,2.80714733,3562.4,3561.6,1.1924]
["bitfinex","ETHUSD",1754071652813,2.80723733,3562.3,3561.6,1.1924]
["bitfinex","ETHUSD",1754071653008,4.85,3562.2,3561.3,0.002]
["bitfinex","ETHUSD",1754071653213,2.80733275,3562.1,3561.3,0.002]
["bitfinex","ETHUSD",1754071653646,2.80757059,3561.8,3561.3,0.002]
["bitfinex","ETHUSD",1754071653951,4.846,3561.7,3561.3,0.002]
["bitfinex","ETHUSD",1754071654156,7.65366439,3561.7,3561.3,0.002]
["bitfinex","ETHUSD",1754071654313,2.80788453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754071654657,2.80788453,3561.4,3561.3,0.142]
["bitfinex","ETHUSD",1754071654854,3.88838567,3561.4,3561.3,0.142]
["bitfinex","ETHUSD",1754071655153,2.80819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071655352,7.64719994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071655555,4.839,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071655754,4.839,3561.0,3560.9,0.1428]
["bitfinex","ETHUSD",1754071655921,7.64719994,3561.0,3560.9,0.1428]
["bitfinex","ETHUSD",1754071656115,2.80819994,3561.0,3560.9,0.1428]
["bitfinex","ETHUSD",1754071656335,4.839,3561.0,3560.9,0.1428]
["bitfinex","ETHUSD",1754071656532,9.02249994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071656746,3.77429994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071656944,5.3219,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071657257,9.02149994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071657456,9.16229994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071657794,8.82089994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071657957,5.3219,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071658252,8.12909994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071658454,0.14,3561.3,3560.9,0.002]
["bitfinex","ETHUSD",1754071658622,6.745,3561.7,3560.9,1.7835]
["bitfinex","ETHUSD",1754071658821,6.745,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1754071659221,14.39264803,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1754071659417,2.80810813,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1754071659650,2.80819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071659840,3.85383078,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071660041,1.04563084,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071660247,7.65319994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071662172,2.80819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071662375,4.835,3561.0,3560.9,1.3352]
["bitfinex","ETHUSD",1754071662550,4.835,3561.0,3560.9,0.1428]
["bitfinex","ETHUSD",1754071662875,4.833,3561.0,3560.9,1.3352]
["bitfinex","ETHUSD",1754071663250,6.745,3561.7,3560.9,1.3352]
["bitfinex","ETHUSD",1754071663458,5.5225,3561.6,3560.9,1.3352]
["bitfinex","ETHUSD",1754071663652,2.80788453,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071664055,2.80819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071664262,11.32999994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071664461,11.67139994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071664780,13.40016204,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071666266,13.05876204,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071666466,13.40016204,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071666877,2.80786575,3561.5,3560.9,0.002]
["bitfinex","ETHUSD",1754071667048,4.831,3561.4,3561.1,0.1408]
["bitfinex","ETHUSD",1754071667384,3.0,3561.3,3560.9,1.2486]
["bitfinex","ETHUSD",1754071667682,2.80763398,3561.8,3561.3,0.14]
["bitfinex","ETHUSD",1754071667883,2.80751352,3561.9,3561.2,0.1408]
["bitfinex","ETHUSD",1754071668072,5.40650905,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1754071668549,3.57550905,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1754071668878,8.40650905,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1754071669051,11.21407825,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1754071669253,8.40650905,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1754071669682,11.21407825,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1754071669884,8.40650905,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1754071670085,3.0,3562.1,3561.7,1.3866]
["bitfinex","ETHUSD",1754071670269,4.831,3562.0,3561.8,1.2466]
["bitfinex","ETHUSD",1754071670588,6.747,3562.2,3562.0,0.14]
["bitfinex","ETHUSD",1754071670760,6.747,3562.2,3561.9,0.14]
["bitfinex","ETHUSD",1754071671082,2.80747751,3563.2,3562.1,1.86]
["bitfinex","ETHUSD",1754071671283,6.11746686,3563.1,3562.2,1.2466]
["bitfinex","ETHUSD",1754071671450,3.0,3563.0,3562.2,1.2466]
["bitfinex","ETHUSD",1754071671650,3.0,3562.8,3562.2,1.2466]
["bitfinex","ETHUSD",1754071671986,3.0,3562.6,3562.3,0.4734]
["bitfinex","ETHUSD",1754071672188,4.83,3562.5,3562.4,1.72]
["bitfinex","ETHUSD",1754071672552,1.10320932,3563.2,3562.4,1.86]
["bitfinex","ETHUSD",1754071672751,5.80662434,3563.0,3562.4,1.86]
["bitfinex","ETHUSD",1754071673064,3.0,3562.8,3562.4,1.72]
["bitfinex","ETHUSD",1754071673264,2.80708548,3562.5,3562.0,1.2466]
["bitfinex","ETHUSD",1754071673582,4.83,3562.4,3562.1,1.2466]
["bitfinex","ETHUSD",1754071673782,7.63710181,3562.4,3562.1,1.2466]
["bitfinex","ETHUSD",1754071673988,7.63710181,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754071674286,7.63710181,3562.4,3560.9,2.81025745]
["bitfinex","ETHUSD",1754071674287,2.80749501,3561.9,3561.3,1.72]
["bitfinex","ETHUSD",1754071674496,4.83,3561.8,3561.3,1.72]
["bitfinex","ETHUSD",1754071674789,2.80772686,3561.6,3561.0,6.76849]
["bitfinex","ETHUSD",1754071674966,2.80781141,3561.5,3561.0,6.76849]
["bitfinex","ETHUSD",1754071675283,4.829,3561.4,3561.1,1.2466]
["bitfinex","ETHUSD",1754071675471,4.829,3561.4,3561.0,6.76849]
["bitfinex","ETHUSD",1754071675785,7.63690599,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071675988,4.829,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071676152,11.68133031,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071676353,2.80819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071676591,7.829,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071676794,7.829,3561.0,3560.9,1.3894]
["bitfinex","ETHUSD",1754071677160,7.829,3561.0,3560.9,0.1428]
["bitfinex","ETHUSD",1754071677827,11.9817098,3561.0,3560.9,0.1428]
["bitfinex","ETHUSD",1754071677964,12.5317098,3561.0,3560.9,0.1428]
["bitfinex","ETHUSD",1754071678366,12.5317098,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1754071678367,3.35859429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754071678600,11.18759429,3560.5,3560.4,0.1428]
["bitfinex","ETHUSD",1754071679588,10.63759429,3560.5,3560.4,0.1428]
["bitfinex","ETHUSD",1754071679774,10.63759429,3560.5,3560.4,1.3894]
["bitfinex","ETHUSD",1754071680174,10.63759429,3560.5,3560.4,0.1428]
["bitfinex","ETHUSD",1754071680384,2.80729605,3562.2,3560.5,13.750615]
["bitfinex","ETHUSD",1754071680585,0.001,3562.5,3560.4,1.8628]
["bitfinex","ETHUSD",1754071680586,0.14,3562.0,3561.9,3.796423]
["bitfinex","ETHUSD",1754071680913,0.001,3562.5,3562.2,2.835]
["bitfinex","ETHUSD",1754071680914,4.829,3562.4,3562.2,2.835]
["bitfinex","ETHUSD",1754071681217,4.829,3562.4,3562.3,1.2466]
["bitfinex","ETHUSD",1754071681381,7.829,3562.4,3562.3,1.3866]
["bitfinex","ETHUSD",1754071681776,7.829,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754071682128,2.80725875,3562.2,3561.5,1.2466]
["bitfinex","ETHUSD",1754071682425,0.001,3562.5,3561.6,0.4734]
["bitfinex","ETHUSD",1754071682591,0.001,3562.5,3562.1,0.14]
["bitfinex","ETHUSD",1754071682785,0.8138153,3563.5,3562.4,0.14]
["bitfinex","ETHUSD",1754071683117,4.829,3563.4,3562.7,2.80683672]
["bitfinex","ETHUSD",1754071683316,4.829,3563.4,3562.9,28.871326]
["bitfinex","ETHUSD",1754071683623,4.829,3563.4,3563.1,13.897114]
["bitfinex","ETHUSD",1754071683791,0.001,3563.6,3563.1,13.897114]
["bitfinex","ETHUSD",1754071683979,0.001,3563.6,3563.1,18.63208007]
["bitfinex","ETHUSD",1754071684489,0.001,3563.6,3563.1,31.24370007]
["bitfinex","ETHUSD",1754071684703,0.001,3563.6,3563.1,18.72612907]
["bitfinex","ETHUSD",1754071685622,0.001,3563.6,3563.1,23.71758707]
["bitfinex","ETHUSD",1754071685916,0.001,3563.6,3563.1,5.121543]
["bitfinex","ETHUSD",1754071686095,0.001,3563.6,3563.1,7.92808786]
["bitfinex","ETHUSD",1754071686412,0.001,3563.6,3563.1,1.3866]
["bitfinex","ETHUSD",1754071686782,0.001,3563.6,3563.1,1.86]
["bitfinex","ETHUSD",1754071687195,0.001,3563.6,3563.1,1.3866]
["bitfinex","ETHUSD",1754071687376,3.0,3563.5,3563.1,1.3866]
["bitfinex","ETHUSD",1754071687790,0.001,3563.6,3563.1,1.3866]
["bitfinex","ETHUSD",1754071688029,0.001,3563.6,3563.5,9.145879]
["bitfinex","ETHUSD",1754071688218,0.001,3563.6,3563.5,10.38845189]
["bitfinex","ETHUSD",1754071688550,0.001,3563.6,3563.5,5.79250289]
["bitfinex","ETHUSD",1754071688749,0.001,3563.6,3563.5,4.54993]
["bitfinex","ETHUSD",1754071689050,0.001,3563.6,3563.5,6.80735]
["bitfinex","ETHUSD",1754071689274,0.001,3563.6,3563.5,6.229316]
["bitfinex","ETHUSD",1754071689623,0.001,3563.6,3563.5,9.03554583]
["bitfinex","ETHUSD",1754071689843,0.001,3563.6,3563.5,6.229316]
["bitfinex","ETHUSD",1754071690019,0.001,3563.6,3563.5,7.90075985]
["bitfinex","ETHUSD",1754071690219,0.001,3563.6,3563.5,2.76356985]
["bitfinex","ETHUSD",1754071690478,0.001,3563.6,3563.5,5.625223]
["bitfinex","ETHUSD",1754071690673,0.001,3563.6,3563.5,6.098623]
["bitfinex","ETHUSD",1754071690827,0.001,3563.6,3563.5,8.90485283]
["bitfinex","ETHUSD",1754071691179,0.3424,3566.0,3564.3,2.80552495]
["bitfinex","ETHUSD",1754071691458,3.508,3567.0,3564.5,20.617396]
["bitfinex","ETHUSD",1754071691459,0.3424,3566.5,3564.5,20.617396]
["bitfinex","ETHUSD",1754071691648,6.743,3566.7,3563.5,5.515]
["bitfinex","ETHUSD",1754071691649,4.825,3565.7,3564.8,2.80520646]
["bitfinex","ETHUSD",1754071691955,2.80392738,3566.5,3565.7,0.14]
["bitfinex","ETHUSD",1754071692164,6.743,3566.7,3565.6,0.14]
["bitfinex","ETHUSD",1754071692466,4.824,3566.6,3565.7,19.27890698]
["bitfinex","ETHUSD",1754071692667,6.743,3566.7,3565.7,4.253246]
["bitfinex","ETHUSD",1754071692872,4.824,3566.6,3565.7,16.282109]
["bitfinex","ETHUSD",1754071693350,3.0,3566.5,3565.7,1.72]
["bitfinex","ETHUSD",1754071693567,0.3424,3567.8,3565.7,6.49971485]
["bitfinex","ETHUSD",1754071693734,6.742,3568.1,3565.7,6.49971485]
["bitfinex","ETHUSD",1754071693940,4.824,3567.7,3566.0,9.462462]
["bitfinex","ETHUSD",1754071694136,6.742,3568.1,3566.1,1.72]
["bitfinex","ETHUSD",1754071694360,6.742,3568.1,3566.5,2.80386933]
["bitfinex","ETHUSD",1754071694518,4.43675493,3568.0,3566.7,6.681507]
["bitfinex","ETHUSD",1754071694724,3.0,3567.8,3566.6,1.2466]
["bitfinex","ETHUSD",1754071694924,2.80314988,3567.5,3566.6,1.2466]
["bitfinex","ETHUSD",1754071695124,3.0,3567.3,3565.9,1.2466]
["bitfinex","ETHUSD",1754071695320,3.0,3566.7,3566.0,2.775705]
["bitfinex","ETHUSD",1754071695558,0.0577,3567.2,3566.0,2.775705]
["bitfinex","ETHUSD",1754071695854,3.0,3567.0,3566.2,12.225519]
["bitfinex","ETHUSD",1754071696074,4.43675493,3568.0,3566.4,12.900003]
["bitfinex","ETHUSD",1754071696360,0.55,3567.9,3566.6,5.105013]
["bitfinex","ETHUSD",1754071696670,0.55,3567.9,3565.2,0.34241116]
["bitfinex","ETHUSD",1754071696671,3.0,3567.4,3566.0,1.1854]
["bitfinex","ETHUSD",1754071696962,3.0,3567.2,3566.1,2.768129]
["bitfinex","ETHUSD",1754071697470,3.0,3566.8,3566.0,1.1854]
["bitfinex","ETHUSD",1754071697626,3.0,3566.5,3565.7,0.21280656]
["bitfinex","ETHUSD",1754071697989,0.58038532,3566.4,3565.6,1.1854]
["bitfinex","ETHUSD",1754071698123,3.0,3566.0,3565.4,0.4364]
["bitfinex","ETHUSD",1754071698431,3.58038532,3566.4,3565.1,1.1854]
["bitfinex","ETHUSD",1754071698630,3.55,3566.2,3565.1,0.20777483]
["bitfinex","ETHUSD",1754071698855,3.0,3565.8,3565.2,3.532466]
["bitfinex","ETHUSD",1754071699055,3.0,3566.5,3565.3,4.657701]
["bitfinex","ETHUSD",1754071699226,1.43675493,3568.0,3565.5,6.926343]
["bitfinex","ETHUSD",1754071699227,3.0,3566.3,3565.5,6.926343]
["bitfinex","ETHUSD",1754071699563,4.82,3566.5,3565.7,11.265689]
["bitfinex","ETHUSD",1754071699769,3.0,3566.4,3565.8,1.6218]
["bitfinex","ETHUSD",1754071700066,3.0,3566.4,3565.9,13.547811]
["bitfinex","ETHUSD",1754071700233,5.80394802,3566.4,3565.7,5.588844]
["bitfinex","ETHUSD",1754071700435,1.34277538,3566.3,3565.6,1.1854]
["bitfinex","ETHUSD",1754071700745,1.34277538,3566.3,3565.3,2.772301]
["bitfinex","ETHUSD",1754071700746,2.80426593,3566.0,3565.3,2.772301]
["bitfinex","ETHUSD",1754071700946,2.80426247,3566.0,3565.1,1.1854]
["bitfinex","ETHUSD",1754071701148,3.0,3566.1,3565.2,5.423392]
["bitfinex","ETHUSD",1754071701355,3.0,3565.9,3565.1,1.1854]
["bitfinex","ETHUSD",1754071701582,1.082,3565.8,3565.2,3.5551]
["bitfinex","ETHUSD",1754071701726,1.082,3565.8,3564.9,0.4364]
["bitfinex","ETHUSD",1754071701923,2.80452438,3565.7,3564.8,12.42471]
["bitfinex","ETHUSD",1754071702164,0.55,3565.7,3564.7,1.1854]
["bitfinex","ETHUSD",1754071702367,4.819,3565.6,3564.9,30.0]
["bitfinex","ETHUSD",1754071702527,1.082,3565.8,3564.9,30.0]
["bitfinex","ETHUSD",1754071702528,3.0,3565.7,3565.0,1.6218]
["bitfinex","ETHUSD",1754071702727,3.0,3565.7,3565.2,19.578247]
["bitfinex","ETHUSD",1754071703285,3.0,3565.7,3565.3,1.6218]
["bitfinex","ETHUSD",1754071703430,3.0,3565.7,3564.9,1.39978556]
["bitfinex","ETHUSD",1754071703629,3.0,3565.7,3565.6,0.14]
["bitfinex","ETHUSD",1754071704479,2.8026073,3568.2,3565.9,9.642522]
["bitfinex","ETHUSD",1754071704765,2.8026073,3568.2,3565.6,1.7618]
["bitfinex","ETHUSD",1754071704766,5.57086755,3567.6,3566.2,15.391911]
["bitfinex","ETHUSD",1754071705068,7.28891017,3567.5,3566.3,1.1854]
["bitfinex","ETHUSD",1754071705294,7.28891017,3567.5,3565.9,0.4364]
["bitfinex","ETHUSD",1754071705295,2.8038876,3566.5,3564.8,2.80514675]
["bitfinex","ETHUSD",1754071705425,3.0,3566.5,3565.6,3.934684]
["bitfinex","ETHUSD",1754071705630,3.0,3566.5,3566.4,0.14]
["bitfinex","ETHUSD",1754071705841,1.06228026,3566.5,3566.4,0.14]
["bitfinex","ETHUSD",1754071706047,7.26086267,3566.9,3566.4,0.14]
["bitfinex","ETHUSD",1754071706228,4.819,3566.8,3566.4,1.3254]
["bitfinex","ETHUSD",1754071706464,3.0,3566.7,3566.3,0.21245491]
["bitfinex","ETHUSD",1754071706775,3.0,3566.8,3564.8,0.55]
["bitfinex","ETHUSD",1754071706998,3.0,3566.8,3565.8,5.646351]
["bitfinex","ETHUSD",1754071707205,3.0,3565.6,3565.0,3.881985]
["bitfinex","ETHUSD",1754071707384,3.0,3565.4,3565.0,2.26428]
["bitfinex","ETHUSD",1754071707554,3.0,3565.4,3565.1,1.1854]
["bitfinex","ETHUSD",1754071708169,3.0,3565.4,3564.8,0.21157021]
["bitfinex","ETHUSD",1754071708473,5.80474781,3565.4,3564.7,1.1854]
["bitfinex","ETHUSD",1754071708676,7.26086267,3565.1,3564.7,1.1854]
["bitfinex","ETHUSD",1754071708899,7.818,3565.0,3564.7,1.1854]
["bitfinex","ETHUSD",1754071709105,7.818,3565.0,3564.5,0.4364]
["bitfinex","ETHUSD",1754071709393,7.818,3565.0,3563.9,0.34502729]
["bitfinex","ETHUSD",1754071709394,7.818,3565.0,3564.2,1.1854]
["bitfinex","ETHUSD",1754071709615,3.0,3564.9,3564.2,1.1854]
["bitfinex","ETHUSD",1754071709750,7.26086267,3566.1,3564.4,30.0]
["bitfinex","ETHUSD",1754071709957,3.0,3565.9,3564.7,30.0]
["bitfinex","ETHUSD",1754071710188,3.0,3565.9,3564.9,19.647047]
["bitfinex","ETHUSD",1754071710502,3.0,3565.9,3565.1,5.535197]
["bitfinex","ETHUSD",1754071710874,3.0,3565.9,3565.2,1.1854]
["bitfinex","ETHUSD",1754071711257,4.818,3565.8,3565.3,0.4364]
["bitfinex","ETHUSD",1754071711584,4.818,3565.8,3565.5,16.500399]
["bitfinex","ETHUSD",1754071711585,3.0,3565.7,3565.5,16.500399]
["bitfinex","ETHUSD",1754071711757,3.0,3565.7,3565.6,1.6218]
["bitfinex","ETHUSD",1754071711957,3.0,3565.7,3565.6,1.1854]
["bitfinex","ETHUSD",1754071712158,3.0,3565.7,3565.5,0.21163136]
["bitfinex","ETHUSD",1754071712372,3.0,3565.7,3565.2,3.472451]
["bitfinex","ETHUSD",1754071712578,3.0,3565.7,3565.5,1.1854]
["bitfinex","ETHUSD",1754071712778,7.26086267,3567.0,3565.7,30.0]
["bitfinex","ETHUSD",1754071712977,7.26086267,3567.0,3565.6,0.59858]
["bitfinex","ETHUSD",1754071712978,4.817,3566.6,3565.9,30.0]
["bitfinex","ETHUSD",1754071713252,6.738,3567.2,3566.1,17.452583]
["bitfinex","ETHUSD",1754071713754,3.0,3567.1,3566.3,30.0]
["bitfinex","ETHUSD",1754071713960,3.0,3567.2,3566.3,30.0]
["bitfinex","ETHUSD",1754071714172,3.0,3567.2,3566.5,24.846414]
["bitfinex","ETHUSD",1754071714380,10.06329218,3568.4,3566.7,14.287449]
["bitfinex","ETHUSD",1754071714578,3.0,3567.6,3566.9,3.045829]
["bitfinex","ETHUSD",1754071714889,7.26086267,3567.7,3566.9,3.045829]
["bitfinex","ETHUSD",1754071714890,4.817,3567.7,3567.1,8.000806]
["bitfinex","ETHUSD",1754071715099,3.0,3568.2,3567.3,10.253868]
["bitfinex","ETHUSD",1754071715268,3.0,3568.0,3567.4,1.6218]
["bitfinex","ETHUSD",1754071715475,3.0,3568.0,3567.4,1.1854]
["bitfinex","ETHUSD",1754071715675,3.0,3568.2,3567.4,1.1854]
["bitfinex","ETHUSD",1754071715871,7.26086267,3569.0,3567.9,7.763933]
["bitfinex","ETHUSD",1754071716071,8.94091676,3569.0,3568.0,1.2134269]
["bitfinex","ETHUSD",1754071716276,1.68005409,3569.0,3568.1,5.321344]
["bitfinex","ETHUSD",1754071716461,4.816,3568.9,3568.2,14.970845]
["bitfinex","ETHUSD",1754071716657,4.816,3568.9,3568.2,1.1854]
["bitfinex","ETHUSD",1754071717155,7.26086267,3568.7,3568.2,1.1854]
["bitfinex","ETHUSD",1754071717354,3.0,3568.6,3568.3,1.1854]
["bitfinex","ETHUSD",1754071717591,3.0,3568.6,3567.8,3.002166]
["bitfinex","ETHUSD",1754071717766,3.0,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1754071717971,7.815,3568.6,3568.5,1.3254]
["bitfinex","ETHUSD",1754071718182,7.815,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1754071718183,10.61721935,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1754071718368,11.51061935,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1754071718558,11.52711935,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1754071718755,13.68612594,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1754071718954,13.32622594,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1754071719402,13.32622594,3568.6,3566.2,3.64598623]
["bitfinex","ETHUSD",1754071719403,3.0,3567.4,3566.9,7.54253]
["bitfinex","ETHUSD",1754071719556,3.0,3567.2,3567.1,3.269542]
["bitfinex","ETHUSD",1754071719895,4.815,3567.2,3567.1,11.00427]
["bitfinex","ETHUSD",1754071720103,3.0,3567.8,3567.1,1.6218]
["bitfinex","ETHUSD",1754071720309,3.0,3567.6,3567.2,0.02803319]
["bitfinex","ETHUSD",1754071720458,3.0,3567.6,3567.2,3.709496]
["bitfinex","ETHUSD",1754071720660,3.0,3568.0,3567.5,0.14]
["bitfinex","ETHUSD",1754071721013,3.0,3568.4,3568.0,5.334383]
["bitfinex","ETHUSD",1754071721172,3.0,3568.2,3568.0,3.601]
["bitfinex","ETHUSD",1754071721372,2.80218587,3568.7,3568.1,1.6218]
["bitfinex","ETHUSD",1754071721595,0.3434,3569.4,3568.1,1.7618]
["bitfinex","ETHUSD",1754071721759,2.80208729,3568.8,3568.1,1.6218]
["bitfinex","ETHUSD",1754071721972,7.814,3568.7,3568.1,1.6218]
["bitfinex","ETHUSD",1754071722206,3.0,3568.6,3568.1,1.6218]
["bitfinex","ETHUSD",1754071722388,2.80174526,3569.3,3568.2,25.955123]
["bitfinex","ETHUSD",1754071722586,4.814,3569.2,3568.5,0.14]
["bitfinex","ETHUSD",1754071722785,3.0,3568.9,3568.3,1.1854]
["bitfinex","ETHUSD",1754071722989,3.0,3568.7,3568.3,1.1854]
["bitfinex","ETHUSD",1754071723526,3.0,3569.0,3568.6,0.14]
["bitfinex","ETHUSD",1754071723823,4.814,3568.9,3568.6,1.3254]
["bitfinex","ETHUSD",1754071724026,4.814,3568.9,3568.6,1.1854]
["bitfinex","ETHUSD",1754071724183,4.814,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1754071724735,2.8019838,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1754071724880,10.6149838,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1754071725079,0.1911493,3570.1,3568.9,30.55]
["bitfinex","ETHUSD",1754071725314,0.1911493,3570.1,3569.2,30.0]
["bitfinex","ETHUSD",1754071725473,0.1911493,3570.1,3569.4,30.0]
["bitfinex","ETHUSD",1754071725676,0.1911493,3570.1,3569.0,1.43]
["bitfinex","ETHUSD",1754071725677,0.1911493,3570.1,3569.7,30.0]
["bitfinex","ETHUSD",1754071725873,0.1911493,3570.1,3569.8,1.5506]
["bitfinex","ETHUSD",1754071726111,0.1911493,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754071726286,0.1911493,3570.1,3570.0,30.0]
["bitfinex","ETHUSD",1754071726487,0.1911493,3570.1,3570.0,34.35172044]
["bitfinex","ETHUSD",1754071726713,4.812,3571.8,3570.9,30.0]
["bitfinex","ETHUSD",1754071726914,4.812,3572.3,3571.1,30.0]
["bitfinex","ETHUSD",1754071727117,4.812,3572.3,3570.7,2.80052024]
["bitfinex","ETHUSD",1754071727118,0.5,3573.1,3571.4,30.0]
["bitfinex","ETHUSD",1754071727316,0.5,3573.1,3571.6,29.006384]
["bitfinex","ETHUSD",1754071727503,0.5,3573.1,3571.8,28.182327]
["bitfinex","ETHUSD",1754071727701,0.5,3573.1,3571.9,1.5506]
["bitfinex","ETHUSD",1754071727880,0.5,3573.1,3572.0,17.703668]
["bitfinex","ETHUSD",1754071728080,0.5,3573.1,3572.1,1.1108]
["bitfinex","ETHUSD",1754071728315,0.5,3573.1,3572.2,11.886879]
["bitfinex","ETHUSD",1754071728624,0.5,3573.1,3572.1,1.5506]
["bitfinex","ETHUSD",1754071728830,3.0,3573.0,3572.3,2.835]
["bitfinex","ETHUSD",1754071728983,4.8550475,3572.9,3571.5,1.5506]
["bitfinex","ETHUSD",1754071729178,4.6444,3572.8,3571.6,3.568129]
["bitfinex","ETHUSD",1754071729390,3.0,3572.3,3571.6,2.899839]
["bitfinex","ETHUSD",1754071729702,1.6444,3572.8,3571.5,1.1108]
["bitfinex","ETHUSD",1754071729703,7.824,3572.5,3571.5,1.1108]
["bitfinex","ETHUSD",1754071729902,3.0,3571.5,3571.1,0.21100469]
["bitfinex","ETHUSD",1754071730105,3.0,3571.1,3570.3,1.1108]
["bitfinex","ETHUSD",1754071730424,3.0,3571.3,3570.4,4.60993]
["bitfinex","ETHUSD",1754071730591,2.80028429,3571.1,3570.3,1.1108]
["bitfinex","ETHUSD",1754071730794,0.3,3571.5,3570.3,1.32001598]
["bitfinex","ETHUSD",1754071731031,3.0,3571.4,3570.3,0.20921598]
["bitfinex","ETHUSD",1754071731294,1.81383886,3571.3,3569.9,7.369144]
["bitfinex","ETHUSD",1754071731494,2.80043048,3570.9,3569.9,7.369144]
["bitfinex","ETHUSD",1754071731728,3.0,3570.8,3569.8,1.1108]
["bitfinex","ETHUSD",1754071731934,3.0,3570.5,3569.9,9.435136]
["bitfinex","ETHUSD",1754071732253,3.0,3570.5,3569.8,1.31917129]
["bitfinex","ETHUSD",1754071732254,0.4727,3572.9,3570.2,30.0]
["bitfinex","ETHUSD",1754071732397,0.4727,3572.9,3570.6,0.55]
["bitfinex","ETHUSD",1754071732605,5.337,3573.1,3571.4,30.0]
["bitfinex","ETHUSD",1754071732804,8.13570403,3573.1,3571.6,30.0]
["bitfinex","ETHUSD",1754071733029,5.337,3573.1,3571.7,0.02799787]
["bitfinex","ETHUSD",1754071733193,0.5,3573.1,3571.8,30.0]
["bitfinex","ETHUSD",1754071733401,4.834,3573.0,3572.0,4.732753]
["bitfinex","ETHUSD",1754071733650,0.5,3573.1,3571.9,0.79866728]
["bitfinex","ETHUSD",1754071733651,0.5,3573.1,3571.9,2.34926728]
["bitfinex","ETHUSD",1754071733810,0.5,3573.1,3572.0,30.0]
["bitfinex","ETHUSD",1754071734152,0.5,3573.1,3572.1,30.0]
["bitfinex","ETHUSD",1754071734364,0.5,3573.1,3572.1,31.1108]
["bitfinex","ETHUSD",1754071734638,3.0,3572.9,3572.2,3.9487]
["bitfinex","ETHUSD",1754071734800,3.0,3572.9,3571.9,0.79866728]
["bitfinex","ETHUSD",1754071735001,3.0,3572.9,3571.9,1.1108]
["bitfinex","ETHUSD",1754071735211,3.0,3572.9,3572.2,2.9778]
["bitfinex","ETHUSD",1754071735409,3.2987074,3573.1,3572.2,2.9778]
["bitfinex","ETHUSD",1754071735615,0.5,3573.1,3572.2,4.0886]
["bitfinex","ETHUSD",1754071735815,0.5,3573.1,3572.2,18.114309]
["bitfinex","ETHUSD",1754071736049,0.5,3573.1,3572.2,17.674509]
["bitfinex","ETHUSD",1754071736247,3.29870922,3573.1,3572.2,6.148169]
["bitfinex","ETHUSD",1754071736415,0.5,3573.1,3572.2,6.148169]
["bitfinex","ETHUSD",1754071736970,0.5,3573.1,3572.2,15.670618]
["bitfinex","ETHUSD",1754071737130,3.2987068,3573.1,3572.2,1.2508]
["bitfinex","ETHUSD",1754071737312,3.2987068,3573.1,3572.2,0.14]
["bitfinex","ETHUSD",1754071737313,0.5,3573.1,3572.2,0.14]
["bitfinex","ETHUSD",1754071737514,0.5,3573.1,3572.2,3.606475]
["bitfinex","ETHUSD",1754071737749,3.5,3573.1,3572.2,10.63758]
["bitfinex","ETHUSD",1754071737951,0.5,3573.1,3572.4,2.7992386]
["bitfinex","ETHUSD",1754071738116,0.5,3573.1,3572.6,30.0]
["bitfinex","ETHUSD",1754071738316,0.5,3573.1,3572.7,1.1108]
["bitfinex","ETHUSD",1754071738646,0.5,3573.1,3573.0,0.14]
["bitfinex","ETHUSD",1754071739125,3.77139021,3573.1,3573.0,0.14]
["bitfinex","ETHUSD",1754071739457,0.9727,3573.1,3573.0,0.14]
["bitfinex","ETHUSD",1754071739660,3.77139021,3573.1,3573.0,0.14]
["bitfinex","ETHUSD",1754071739814,0.5,3573.1,3573.0,3.509748]
["bitfinex","ETHUSD",1754071740014,0.5,3573.1,3573.0,4.02188997]
["bitfinex","ETHUSD",1754071740267,0.5,3573.1,3573.0,0.14]
["bitfinex","ETHUSD",1754071740475,2.79955403,3572.0,3570.3,2.80082848]
["bitfinex","ETHUSD",1754071740767,3.0,3571.8,3570.6,19.482415]
["bitfinex","ETHUSD",1754071740927,8.34818113,3572.6,3570.7,1.13880571]
["bitfinex","ETHUSD",1754071740928,3.0,3571.9,3570.7,1.13880571]
["bitfinex","ETHUSD",1754071741130,3.0,3571.9,3571.7,0.14]
["bitfinex","ETHUSD",1754071741341,7.829,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1754071741542,7.829,3572.2,3570.4,0.840945]
["bitfinex","ETHUSD",1754071741543,0.4727,3571.8,3570.7,1.1108]
["bitfinex","ETHUSD",1754071741710,0.4727,3571.8,3570.8,6.2498]
["bitfinex","ETHUSD",1754071742074,3.0,3571.7,3571.0,14.373404]
["bitfinex","ETHUSD",1754071742363,3.0,3571.5,3571.0,6.584313]
["bitfinex","ETHUSD",1754071742513,0.4727,3571.4,3570.5,10.597625]
["bitfinex","ETHUSD",1754071742713,0.4727,3571.4,3570.4,1.1108]
["bitfinex","ETHUSD",1754071742714,0.4727,3571.4,3570.7,10.319625]
["bitfinex","ETHUSD",1754071742963,3.0,3571.3,3570.7,10.319625]
["bitfinex","ETHUSD",1754071743160,3.0,3571.3,3570.8,0.02800492]
["bitfinex","ETHUSD",1754071743315,3.0,3571.6,3570.8,6.276612]
["bitfinex","ETHUSD",1754071743652,3.0,3571.6,3570.7,11.073434]
["bitfinex","ETHUSD",1754071743853,3.0,3571.6,3570.8,0.70325551]
["bitfinex","ETHUSD",1754071744034,3.0,3571.6,3570.7,11.986919]
["bitfinex","ETHUSD",1754071744241,0.4727,3571.5,3569.8,0.4398]
["bitfinex","ETHUSD",1754071744559,2.80017178,3571.3,3570.2,3.588129]
["bitfinex","ETHUSD",1754071744724,3.0,3571.1,3570.2,3.588129]
["bitfinex","ETHUSD",1754071745054,3.0,3571.1,3569.6,2.80142974]
["bitfinex","ETHUSD",1754071745055,2.80071296,3570.6,3569.6,1.1108]
["bitfinex","ETHUSD",1754071745227,3.0,3570.4,3569.6,1.1108]
["bitfinex","ETHUSD",1754071745430,3.0,3571.2,3569.7,30.46781355]
["bitfinex","ETHUSD",1754071745636,3.34964138,3571.9,3569.6,3.91221667]
["bitfinex","ETHUSD",1754071745637,3.0,3571.7,3570.0,30.0]
["bitfinex","ETHUSD",1754071745950,3.0,3571.7,3569.8,1.5506]
["bitfinex","ETHUSD",1754071745951,3.55,3571.6,3570.2,30.0]
["bitfinex","ETHUSD",1754071746124,0.55,3571.6,3570.4,30.0]
["bitfinex","ETHUSD",1754071746452,0.55,3571.6,3570.6,5.027773]
["bitfinex","ETHUSD",1754071746651,4.859,3571.6,3570.8,12.117846]
["bitfinex","ETHUSD",1754071746950,3.0,3571.5,3570.8,9.77587]
["bitfinex","ETHUSD",1754071747156,3.0,3571.5,3570.7,1.1108]
["bitfinex","ETHUSD",1754071747157,3.0,3571.5,3571.0,11.537865]
["bitfinex","ETHUSD",1754071747340,3.0,3571.5,3571.1,1.1108]
["bitfinex","ETHUSD",1754071747647,3.0,3571.8,3571.3,7.5371]
["bitfinex","ETHUSD",1754071748024,3.0,3571.8,3571.4,1.1108]
["bitfinex","ETHUSD",1754071748225,4.854,3571.9,3571.4,1.1108]
["bitfinex","ETHUSD",1754071748426,0.4727,3572.3,3571.5,16.768632]
["bitfinex","ETHUSD",1754071748748,1.0944,3572.5,3571.4,0.21297773]
["bitfinex","ETHUSD",1754071748749,4.853,3572.6,3571.6,14.505307]
["bitfinex","ETHUSD",1754071748915,4.853,3572.6,3571.8,22.743469]
["bitfinex","ETHUSD",1754071749114,3.0,3572.5,3571.6,1.1108]
["bitfinex","ETHUSD",1754071749317,3.0,3572.5,3571.7,6.2498]
["bitfinex","ETHUSD",1754071749655,3.0,3572.5,3571.8,6.247]
["bitfinex","ETHUSD",1754071750050,3.0,3572.5,3571.7,0.75735777]
["bitfinex","ETHUSD",1754071750227,5.3257,3572.6,3571.4,0.21297773]
["bitfinex","ETHUSD",1754071750433,2.79942994,3572.2,3571.5,2.435]
["bitfinex","ETHUSD",1754071750652,0.55,3572.3,3571.3,8.120469]
["bitfinex","ETHUSD",1754071750820,3.0,3572.1,3570.9,1.1108]
["bitfinex","ETHUSD",1754071751021,3.0,3572.1,3570.6,3.551453]
["bitfinex","ETHUSD",1754071751022,3.55,3571.8,3570.6,3.551453]
["bitfinex","ETHUSD",1754071751254,3.0,3571.6,3570.8,3.745901]
["bitfinex","ETHUSD",1754071751457,3.0,3571.6,3570.8,5.068398]
["bitfinex","ETHUSD",1754071751669,3.0,3571.9,3571.0,9.195771]
["bitfinex","ETHUSD",1754071751868,3.0,3571.9,3571.5,0.14]
["bitfinex","ETHUSD",1754071752071,3.0,3572.1,3571.9,12.339884]
["bitfinex","ETHUSD",1754071752268,3.0,3572.2,3571.9,9.424145]
["bitfinex","ETHUSD",1754071752470,6.727,3572.7,3572.5,0.14]
["bitfinex","ETHUSD",1754071752685,4.844,3572.6,3572.0,1.1108]
["bitfinex","ETHUSD",1754071752981,7.844,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754071753218,13.68267349,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754071753484,3.0,3571.8,3571.1,3.040019]
["bitfinex","ETHUSD",1754071753634,3.0,3571.6,3571.1,11.29072]
["bitfinex","ETHUSD",1754071753838,0.14,3572.6,3571.8,0.14]
["bitfinex","ETHUSD",1754071754033,0.5,3573.1,3572.5,0.14]
["bitfinex","ETHUSD",1754071754286,2.79884687,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754071754576,0.001,3573.0,3572.0,5.716787]
["bitfinex","ETHUSD",1754071754732,0.001,3573.0,3572.8,0.14]
["bitfinex","ETHUSD",1754071754937,0.001,3573.0,3572.9,7.854101]
["bitfinex","ETHUSD",1754071755162,0.001,3573.0,3572.8,1.2508]
["bitfinex","ETHUSD",1754071755361,0.001,3573.0,3572.8,0.14]
["bitfinex","ETHUSD",1754071755567,0.001,3573.0,3572.9,3.311129]
["bitfinex","ETHUSD",1754071756162,0.001,3573.0,3572.9,4.493829]
["bitfinex","ETHUSD",1754071756365,0.001,3573.0,3572.9,19.43101]
["bitfinex","ETHUSD",1754071756548,0.001,3573.0,3572.9,6.00189501]
["bitfinex","ETHUSD",1754071756754,0.001,3573.0,3572.9,4.127797]
["bitfinex","ETHUSD",1754071757287,0.001,3573.0,3572.9,7.743056]
["bitfinex","ETHUSD",1754071757491,0.001,3573.0,3572.9,5.784593]
["bitfinex","ETHUSD",1754071757786,0.001,3573.0,3572.8,0.14]
["bitfinex","ETHUSD",1754071758102,8.3529,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1754071758610,0.001,3573.0,3572.8,0.14]
["bitfinex","ETHUSD",1754071758809,0.001,3573.0,3572.9,10.29761246]
["bitfinex","ETHUSD",1754071759007,0.001,3573.0,3572.9,11.29938525]
["bitfinex","ETHUSD",1754071759291,0.001,3573.0,3572.9,10.48406425]
["bitfinex","ETHUSD",1754071759474,0.001,3573.0,3572.9,13.28291112]
["bitfinex","ETHUSD",1754071759784,0.001,3573.0,3572.9,35.47150812]
["bitfinex","ETHUSD",1754071760362,0.001,3573.0,3572.9,32.21246125]
["bitfinex","ETHUSD",1754071760562,0.001,3573.0,3572.9,15.43331525]
["bitfinex","ETHUSD",1754071760778,0.18986642,3574.2,3572.9,32.42125931]
["bitfinex","ETHUSD",1754071761083,0.18986642,3574.2,3573.1,30.0]
["bitfinex","ETHUSD",1754071761292,0.18986642,3574.2,3573.9,2.623832]
["bitfinex","ETHUSD",1754071761476,0.18986642,3574.2,3573.5,2.79837694]
["bitfinex","ETHUSD",1754071761650,0.18986642,3574.2,3573.3,1.6429]
["bitfinex","ETHUSD",1754071761856,0.18986642,3574.2,3573.4,25.366217]
["bitfinex","ETHUSD",1754071762052,3.0,3574.1,3573.4,11.531657]
["bitfinex","ETHUSD",1754071762251,3.18986642,3574.2,3573.1,1.1827]
["bitfinex","ETHUSD",1754071762566,0.4629,3574.1,3573.2,3.162175]
["bitfinex","ETHUSD",1754071763082,0.18986642,3574.2,3572.5,5.001]
["bitfinex","ETHUSD",1754071763083,0.18986642,3574.2,3573.5,24.967739]
["bitfinex","ETHUSD",1754071763309,0.18986642,3574.2,3573.6,0.02798298]
["bitfinex","ETHUSD",1754071763507,0.18986642,3574.2,3573.7,21.600626]
["bitfinex","ETHUSD",1754071763716,0.18986642,3574.2,3573.8,1.6429]
["bitfinex","ETHUSD",1754071763873,0.18986642,3574.2,3573.9,1.6429]
["bitfinex","ETHUSD",1754071764074,0.18986642,3574.2,3574.1,30.0]
["bitfinex","ETHUSD",1754071764273,0.18986642,3574.2,3574.0,27.743744]
["bitfinex","ETHUSD",1754071764470,0.18986642,3574.2,3574.1,29.242659]
["bitfinex","ETHUSD",1754071764883,0.18986642,3574.2,3574.1,13.67935]
["bitfinex","ETHUSD",1754071765090,0.18986642,3574.2,3573.7,11.850269]
["bitfinex","ETHUSD",1754071765320,0.18986642,3574.2,3573.8,9.765278]
["bitfinex","ETHUSD",1754071765493,0.18986642,3574.2,3573.9,2.425177]
["bitfinex","ETHUSD",1754071765875,0.18986642,3574.2,3574.1,30.0]
["bitfinex","ETHUSD",1754071766415,0.14589958,3576.9,3574.1,30.0]
["bitfinex","ETHUSD",1754071766416,0.4629,3576.7,3574.2,0.55]
["bitfinex","ETHUSD",1754071766575,0.4629,3576.7,3572.5,10.21679698]
["bitfinex","ETHUSD",1754071766576,7.31679698,3574.9,3574.3,0.0279775]
["bitfinex","ETHUSD",1754071766917,0.1,3573.8,3573.3,0.30145991]
["bitfinex","ETHUSD",1754071767207,0.1,3573.8,3572.9,0.30176185]
["bitfinex","ETHUSD",1754071767410,0.4629,3573.8,3572.9,0.20860116]
["bitfinex","ETHUSD",1754071767596,0.1,3572.3,3567.5,2.959]
["bitfinex","ETHUSD",1754071767796,0.1,3571.0,3569.3,2.80165057]
["bitfinex","ETHUSD",1754071767996,0.4629,3571.0,3569.5,28.603257]
["bitfinex","ETHUSD",1754071768196,0.1,3570.9,3569.5,20.036545]
["bitfinex","ETHUSD",1754071768374,0.55,3571.4,3569.5,20.036545]
["bitfinex","ETHUSD",1754071768577,0.1,3570.9,3569.5,28.901835]
["bitfinex","ETHUSD",1754071768914,0.1,3570.1,3569.4,0.28016506]
["bitfinex","ETHUSD",1754071769211,0.1,3569.5,3568.0,14.833472]
["bitfinex","ETHUSD",1754071769413,0.1,3569.5,3568.0,0.21394947]
["bitfinex","ETHUSD",1754071769414,0.1,3569.1,3568.0,0.21394947]
["bitfinex","ETHUSD",1754071769706,8.36168158,3569.5,3566.1,5.042]
["bitfinex","ETHUSD",1754071769707,0.1,3568.2,3566.1,5.042]
["bitfinex","ETHUSD",1754071769911,5.043,3568.4,3566.2,30.0]
["bitfinex","ETHUSD",1754071770111,8.91168158,3569.5,3566.4,30.0]
["bitfinex","ETHUSD",1754071770112,0.1,3569.5,3566.4,30.0]
["bitfinex","ETHUSD",1754071770296,0.55,3570.0,3566.6,30.0]
["bitfinex","ETHUSD",1754071770495,0.1,3569.5,3568.0,30.0]
["bitfinex","ETHUSD",1754071770695,0.1,3569.3,3566.8,30.0]
["bitfinex","ETHUSD",1754071770875,5.064,3569.6,3568.2,2.80250747]
["bitfinex","ETHUSD",1754071771076,0.1,3569.2,3568.4,30.0]
["bitfinex","ETHUSD",1754071771386,0.1,3569.2,3568.5,11.722993]
["bitfinex","ETHUSD",1754071771588,5.165,3569.2,3568.5,18.239132]
["bitfinex","ETHUSD",1754071771812,0.1,3568.7,3568.6,5.954718]
["bitfinex","ETHUSD",1754071772018,5.065,3568.8,3568.7,2.245778]
["bitfinex","ETHUSD",1754071772216,5.065,3568.8,3568.6,2.229361]
["bitfinex","ETHUSD",1754071772379,5.062,3568.9,3568.6,2.229361]
["bitfinex","ETHUSD",1754071772577,8.36168158,3569.3,3568.6,2.229361]
["bitfinex","ETHUSD",1754071772810,3.0,3569.9,3568.8,9.877081]
["bitfinex","ETHUSD",1754071773024,3.0,3569.9,3568.6,0.9442575]
["bitfinex","ETHUSD",1754071773025,5.061,3570.1,3569.0,30.0]
["bitfinex","ETHUSD",1754071773225,5.061,3570.1,3569.2,30.0]
["bitfinex","ETHUSD",1754071773409,5.061,3570.1,3569.4,23.454325]
["bitfinex","ETHUSD",1754071773607,5.057,3570.2,3569.6,10.680938]
["bitfinex","ETHUSD",1754071773789,5.057,3570.2,3567.0,4.20745658]
["bitfinex","ETHUSD",1754071773790,0.1,3569.4,3568.5,30.0]
["bitfinex","ETHUSD",1754071773991,0.1,3568.9,3567.6,30.0]
["bitfinex","ETHUSD",1754071774199,0.1,3568.9,3567.9,2.80276913]
["bitfinex","ETHUSD",1754071774501,0.1,3568.9,3568.2,19.036131]
["bitfinex","ETHUSD",1754071774718,5.5199,3569.3,3568.3,0.02802454]
["bitfinex","ETHUSD",1754071774719,0.4629,3569.3,3568.3,0.02802454]
["bitfinex","ETHUSD",1754071774892,0.1,3568.9,3567.8,3.0]
["bitfinex","ETHUSD",1754071775218,0.1,3568.4,3568.2,7.0]
["bitfinex","ETHUSD",1754071775522,0.1,3568.1,3566.2,30.0]
["bitfinex","ETHUSD",1754071775723,0.1,3568.1,3567.0,10.27390103]
["bitfinex","ETHUSD",1754071775931,0.1,3568.7,3567.3,2.80323772]
["bitfinex","ETHUSD",1754071776090,0.1,3568.0,3567.4,5.434149]
["bitfinex","ETHUSD",1754071776289,0.1,3568.0,3567.3,15.130643]
["bitfinex","ETHUSD",1754071776488,0.1,3568.0,3567.2,13.703832]
["bitfinex","ETHUSD",1754071776718,0.1,3568.0,3567.2,7.23479]
["bitfinex","ETHUSD",1754071776916,0.1,3568.0,3567.4,11.907817]
["bitfinex","ETHUSD",1754071777148,1.7005,3567.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754071777421,0.1,3565.5,3564.6,2.947204]
["bitfinex","ETHUSD",1754071777585,0.1,3565.1,3564.6,2.947204]
["bitfinex","ETHUSD",1754071777786,5.126,3565.1,3564.6,2.947204]
["bitfinex","ETHUSD",1754071777987,0.1,3565.0,3564.6,2.947204]
["bitfinex","ETHUSD",1754071778187,0.1,3565.0,3564.6,6.348172]
["bitfinex","ETHUSD",1754071778412,0.1,3565.0,3564.6,2.858417]
["bitfinex","ETHUSD",1754071778610,0.5629,3564.9,3564.5,7.0]
["bitfinex","ETHUSD",1754071778810,0.1,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754071779014,5.123,3565.0,3564.6,7.015502]
["bitfinex","ETHUSD",1754071779237,0.1,3564.8,3564.6,7.015502]
["bitfinex","ETHUSD",1754071779456,3.0,3565.6,3564.6,6.02451]
["bitfinex","ETHUSD",1754071779743,0.1,3564.7,3564.6,12.543521]
["bitfinex","ETHUSD",1754071779930,0.1,3564.7,3564.6,4.700521]
["bitfinex","ETHUSD",1754071780255,7.278,3565.8,3564.6,4.700521]
["bitfinex","ETHUSD",1754071780256,0.1,3565.9,3564.7,30.0]
["bitfinex","ETHUSD",1754071780434,0.1,3565.7,3564.8,0.02805206]
["bitfinex","ETHUSD",1754071780743,3.0,3566.4,3565.9,8.710819]
["bitfinex","ETHUSD",1754071780913,0.1,3565.8,3565.6,0.14]
["bitfinex","ETHUSD",1754071781112,0.1,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1754071781314,0.1,3565.1,3562.2,2.80719222]
["bitfinex","ETHUSD",1754071781621,0.1,3564.8,3563.4,9.499425]
["bitfinex","ETHUSD",1754071781853,0.1,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1754071782031,0.1,3564.3,3564.2,7.848218]
["bitfinex","ETHUSD",1754071782217,0.1,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754071782414,0.1,3564.4,3564.3,3.7269]
["bitfinex","ETHUSD",1754071782750,0.1,3565.0,3564.3,3.7269]
["bitfinex","ETHUSD",1754071782950,5.126,3566.2,3564.8,2.80514478]
["bitfinex","ETHUSD",1754071783126,0.1,3565.7,3565.0,16.917061]
["bitfinex","ETHUSD",1754071783447,3.0,3566.1,3565.6,0.14]
["bitfinex","ETHUSD",1754071783674,5.126,3566.8,3565.7,26.76017498]
["bitfinex","ETHUSD",1754071783968,5.126,3566.8,3565.9,14.865093]
["bitfinex","ETHUSD",1754071784135,0.1,3566.4,3565.9,3.473279]
["bitfinex","ETHUSD",1754071784333,0.1,3566.1,3565.9,3.473279]
["bitfinex","ETHUSD",1754071784654,0.4629,3567.3,3565.9,0.3473279]
["bitfinex","ETHUSD",1754071784958,0.4629,3567.3,3565.9,30.14]
["bitfinex","ETHUSD",1754071785127,0.4629,3567.3,3565.9,32.94434112]
["bitfinex","ETHUSD",1754071785321,5.5829,3567.3,3565.9,32.94434112]
["bitfinex","ETHUSD",1754071785649,3.0,3567.2,3565.9,2.94434112]
["bitfinex","ETHUSD",1754071785852,3.0,3567.2,3565.9,33.15670437]
["bitfinex","ETHUSD",1754071786066,6.734,3567.9,3567.2,28.768885]
["bitfinex","ETHUSD",1754071786356,5.116,3568.4,3567.4,27.172848]
["bitfinex","ETHUSD",1754071786657,5.116,3568.4,3567.6,30.0]
["bitfinex","ETHUSD",1754071786870,0.1,3567.8,3567.2,11.89953425]
["bitfinex","ETHUSD",1754071787158,0.1,3567.8,3567.1,4.957499]
["bitfinex","ETHUSD",1754071787361,0.1,3567.8,3566.8,0.02803633]
["bitfinex","ETHUSD",1754071787562,0.1,3567.8,3566.8,30.0]
["bitfinex","ETHUSD",1754071787720,0.1,3567.8,3566.5,9.022682]
["bitfinex","ETHUSD",1754071787721,0.1,3567.4,3566.5,9.022682]
["bitfinex","ETHUSD",1754071787925,0.1,3567.0,3566.0,14.853956]
["bitfinex","ETHUSD",1754071788143,0.1,3567.0,3566.1,4.087261]
["bitfinex","ETHUSD",1754071788342,0.1,3567.0,3566.0,9.855285]
["bitfinex","ETHUSD",1754071788543,0.1,3567.0,3566.0,8.783405]
["bitfinex","ETHUSD",1754071788867,0.1,3567.0,3565.5,30.0]
["bitfinex","ETHUSD",1754071789068,0.1,3567.0,3565.6,37.94262133]
["bitfinex","ETHUSD",1754071789372,0.1,3566.9,3565.7,30.0]
["bitfinex","ETHUSD",1754071789538,0.1,3566.9,3565.9,30.0]
["bitfinex","ETHUSD",1754071789722,0.1,3566.4,3566.1,7.794408]
["bitfinex","ETHUSD",1754071789917,0.1,3566.4,3565.7,30.0]
["bitfinex","ETHUSD",1754071790162,0.1,3567.0,3565.9,14.714235]
["bitfinex","ETHUSD",1754071790329,0.1,3566.4,3565.7,30.0]
["bitfinex","ETHUSD",1754071790529,0.1,3566.4,3565.9,17.526396]
["bitfinex","ETHUSD",1754071790748,0.1,3566.4,3565.7,0.20682627]
["bitfinex","ETHUSD",1754071790966,0.1,3566.4,3565.6,22.809351]
["bitfinex","ETHUSD",1754071791124,0.1,3566.4,3565.6,20.363925]
["bitfinex","ETHUSD",1754071791329,0.1,3566.4,3565.6,9.546614]
["bitfinex","ETHUSD",1754071791751,0.1,3566.4,3565.7,0.02804498]
["bitfinex","ETHUSD",1754071791959,0.1,3566.4,3565.0,5.09]
["bitfinex","ETHUSD",1754071792267,0.1,3566.4,3565.1,25.927366]
["bitfinex","ETHUSD",1754071792428,0.1,3566.4,3565.1,22.895831]
["bitfinex","ETHUSD",1754071792761,0.1,3566.4,3565.1,29.895831]
["bitfinex","ETHUSD",1754071793063,0.1,3566.4,3565.2,20.180789]
["bitfinex","ETHUSD",1754071793266,3.0,3566.5,3565.2,20.180789]
["bitfinex","ETHUSD",1754071793267,0.1,3566.2,3565.2,7.171855]
["bitfinex","ETHUSD",1754071793472,0.1,3566.2,3565.2,6.413607]
["bitfinex","ETHUSD",1754071794235,0.1,3566.0,3565.1,7.0]
["bitfinex","ETHUSD",1754071794442,0.1,3566.2,3565.3,5.109075]
["bitfinex","ETHUSD",1754071794746,0.1,3565.9,3565.3,5.109075]
["bitfinex","ETHUSD",1754071794946,0.1,3565.5,3565.3,2.278373]
["bitfinex","ETHUSD",1754071795275,0.1,3565.5,3565.2,0.7]
["bitfinex","ETHUSD",1754071795459,0.1,3565.5,3565.3,13.858617]
["bitfinex","ETHUSD",1754071795660,0.1,3565.5,3565.2,0.7]
["bitfinex","ETHUSD",1754071795860,0.1,3565.5,3565.1,7.0]
["bitfinex","ETHUSD",1754071796175,0.1,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1754071797176,3.5686,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1754071797388,1.0186,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1754071797568,1.0186,3566.0,3565.5,0.02804655]
["bitfinex","ETHUSD",1754071797887,0.55,3566.1,3565.4,0.14]
["bitfinex","ETHUSD",1754071798093,0.55,3566.1,3565.1,7.0]
["bitfinex","ETHUSD",1754071798094,0.55,3566.1,3565.9,0.14]
["bitfinex","ETHUSD",1754071798257,5.611,3566.4,3566.0,0.14]
["bitfinex","ETHUSD",1754071798461,3.0,3566.3,3566.1,0.02804183]
["bitfinex","ETHUSD",1754071798663,0.001,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1754071799280,0.001,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754071799698,0.4696,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754071799863,0.4696,3566.0,3565.9,7.14]
["bitfinex","ETHUSD",1754071800196,7.34087666,3566.0,3565.9,7.14]
["bitfinex","ETHUSD",1754071800487,6.45465572,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754071800688,11.50365572,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754071800851,11.97225572,3565.5,3565.4,0.142]
["bitfinex","ETHUSD",1754071801275,11.97225572,3565.5,3565.4,7.142]
["bitfinex","ETHUSD",1754071801448,3.1,3565.5,3565.4,7.142]
["bitfinex","ETHUSD",1754071801650,0.001,3566.0,3565.4,7.7162]
["bitfinex","ETHUSD",1754071801951,0.001,3566.0,3565.5,0.02804655]
["bitfinex","ETHUSD",1754071802260,0.001,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754071802959,0.001,3566.0,3565.9,7.14]
["bitfinex","ETHUSD",1754071803184,3.4696,3566.0,3565.9,7.14]
["bitfinex","ETHUSD",1754071803495,3.4696,3566.0,3565.9,7.0]
["bitfinex","ETHUSD",1754071803496,3.001,3566.0,3565.9,7.0]
["bitfinex","ETHUSD",1754071803661,0.001,3566.0,3565.9,7.0]
["bitfinex","ETHUSD",1754071803989,0.101,3566.0,3565.9,7.14]
["bitfinex","ETHUSD",1754071804147,0.001,3566.0,3565.9,7.14]
["bitfinex","ETHUSD",1754071804345,0.001,3566.0,3565.9,7.1662]
["bitfinex","ETHUSD",1754071804789,0.001,3566.0,3565.9,7.14]
["bitfinex","ETHUSD",1754071804991,0.001,3566.0,3565.9,9.97054112]
["bitfinex","ETHUSD",1754071805200,0.001,3566.0,3565.9,7.1662]
["bitfinex","ETHUSD",1754071805964,0.001,3566.0,3565.9,7.14]
["bitfinex","ETHUSD",1754071806686,5.029,3568.0,3566.3,2.80397087]
["bitfinex","ETHUSD",1754071806899,2.8021049,3568.8,3566.4,5.06919362]
["bitfinex","ETHUSD",1754071806900,5.4976,3568.8,3566.4,5.06919362]
["bitfinex","ETHUSD",1754071807057,5.4976,3568.8,3566.5,5.0582]
["bitfinex","ETHUSD",1754071807256,3.4686,3568.8,3566.6,0.01399127]
["bitfinex","ETHUSD",1754071807556,3.4686,3568.8,3566.7,0.0262]
["bitfinex","ETHUSD",1754071807557,0.4686,3568.7,3566.7,0.0262]
["bitfinex","ETHUSD",1754071807776,1.52376,3568.6,3566.9,2.80350843]
["bitfinex","ETHUSD",1754071808180,4.52376,3568.6,3566.7,0.0262]
["bitfinex","ETHUSD",1754071808496,0.55,3568.4,3566.9,2.80354209]
["bitfinex","ETHUSD",1754071808800,3.0,3568.2,3567.0,0.04018262]
["bitfinex","ETHUSD",1754071809102,5.027,3568.3,3567.2,2.80331257]
["bitfinex","ETHUSD",1754071809396,5.027,3568.3,3566.9,2.80347657]
["bitfinex","ETHUSD",1754071809397,5.027,3568.3,3566.9,2.80355273]
["bitfinex","ETHUSD",1754071809551,5.023,3568.4,3567.1,2.80339581]
["bitfinex","ETHUSD",1754071809752,5.023,3568.4,3567.2,7.01398026]
["bitfinex","ETHUSD",1754071809987,5.019,3568.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754071810308,5.019,3568.5,3567.3,3.0]
["bitfinex","ETHUSD",1754071810473,1.0186,3568.4,3567.4,0.20661881]
["bitfinex","ETHUSD",1754071810675,3.4686,3568.4,3567.5,0.01397673]
["bitfinex","ETHUSD",1754071811002,0.4686,3569.9,3567.6,5.014]
["bitfinex","ETHUSD",1754071811210,0.4686,3569.9,3567.9,0.55]
["bitfinex","ETHUSD",1754071811355,0.4686,3569.9,3568.0,0.01396377]
["bitfinex","ETHUSD",1754071811356,5.4906,3569.9,3568.0,0.01396377]
["bitfinex","ETHUSD",1754071811555,5.4906,3569.9,3567.9,0.0262]
["bitfinex","ETHUSD",1754071811556,5.4906,3569.9,3568.5,2.80225476]
["bitfinex","ETHUSD",1754071811788,5.4906,3569.9,3568.6,3.0]
["bitfinex","ETHUSD",1754071812142,5.02,3569.8,3568.2,5.80252299]
["bitfinex","ETHUSD",1754071812281,0.55,3569.7,3568.2,3.0]
["bitfinex","ETHUSD",1754071812579,0.4686,3569.8,3568.3,0.01395709]
["bitfinex","ETHUSD",1754071812782,5.015,3569.7,3568.3,0.21173428]
["bitfinex","ETHUSD",1754071812982,0.55,3569.5,3568.2,3.0]
["bitfinex","ETHUSD",1754071813183,0.4686,3569.6,3568.3,0.01395866]
["bitfinex","ETHUSD",1754071813414,5.016,3569.5,3568.6,3.0]
["bitfinex","ETHUSD",1754071813613,0.4686,3569.6,3568.6,3.0]
["bitfinex","ETHUSD",1754071814193,0.55,3569.5,3568.6,3.0]
["bitfinex","ETHUSD",1754071814422,0.4686,3569.4,3568.6,3.0]
["bitfinex","ETHUSD",1754071814591,0.55,3569.3,3568.6,3.0]
["bitfinex","ETHUSD",1754071814918,3.65238723,3569.2,3568.5,7.0]
["bitfinex","ETHUSD",1754071815216,0.55,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1754071815516,3.27052776,3569.0,3568.6,3.0]
["bitfinex","ETHUSD",1754071815719,5.56,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1754071815892,0.4739,3568.9,3568.5,7.0]
["bitfinex","ETHUSD",1754071816228,3.87936281,3568.8,3568.5,7.0]
["bitfinex","ETHUSD",1754071816430,0.4739,3568.7,3568.5,7.0]
["bitfinex","ETHUSD",1754071816732,2.2768,3568.7,3568.5,7.0]
["bitfinex","ETHUSD",1754071816934,5.003,3568.6,3568.5,10.0]
["bitfinex","ETHUSD",1754071817136,5.4769,3568.6,3568.5,7.0]
["bitfinex","ETHUSD",1754071817290,6.084929,3568.6,3568.5,7.14]
["bitfinex","ETHUSD",1754071817489,6.084929,3568.6,3568.5,10.14]
["bitfinex","ETHUSD",1754071817715,6.634929,3568.6,3568.5,9.665]
["bitfinex","ETHUSD",1754071818026,11.24004835,3568.6,3568.5,9.665]
["bitfinex","ETHUSD",1754071818384,8.437829,3568.6,3568.5,9.665]
["bitfinex","ETHUSD",1754071818725,8.437829,3568.6,3568.5,10.14]
["bitfinex","ETHUSD",1754071819023,5.4689,3568.6,3568.5,10.14]
["bitfinex","ETHUSD",1754071819344,4.995,3568.6,3568.5,10.14]
["bitfinex","ETHUSD",1754071819535,3.27574941,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1754071819536,0.4739,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1754071819740,8.26883202,3569.0,3568.6,3.0]
["bitfinex","ETHUSD",1754071819945,5.4669,3569.0,3568.6,3.0]
["bitfinex","ETHUSD",1754071820150,6.0169,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1754071820331,2.35389,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1754071820646,6.733,3569.3,3568.9,0.14]
["bitfinex","ETHUSD",1754071820852,6.733,3569.3,3568.6,3.0]
["bitfinex","ETHUSD",1754071820853,4.987,3569.0,3568.6,3.0]
["bitfinex","ETHUSD",1754071821000,4.987,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1754071821439,6.733,3569.3,3568.9,0.14]
["bitfinex","ETHUSD",1754071821655,5.4569,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1754071822002,5.4569,3569.0,3568.6,3.0]
["bitfinex","ETHUSD",1754071822205,9.55389529,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1754071822723,11.83069529,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1754071823652,5.523,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1754071823809,8.32490529,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1754071824006,7.2069,3569.3,3568.9,0.14]
["bitfinex","ETHUSD",1754071824210,4.971,3569.2,3568.9,0.14]
["bitfinex","ETHUSD",1754071824410,0.55,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754071824657,4.968,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754071825334,6.733,3569.3,3569.1,0.14]
["bitfinex","ETHUSD",1754071825536,4.963,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754071825863,2.2768,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754071826043,7.2398,3569.2,3568.3,0.20556159]
["bitfinex","ETHUSD",1754071826359,7.2398,3569.2,3567.6,0.46305356]
["bitfinex","ETHUSD",1754071826360,0.55,3569.0,3567.9,0.0139618]
["bitfinex","ETHUSD",1754071826539,5.4369,3569.2,3568.0,0.01396456]
["bitfinex","ETHUSD",1754071826743,2.80261079,3569.4,3568.0,0.01396456]
["bitfinex","ETHUSD",1754071826744,4.961,3569.1,3568.0,0.01396456]
["bitfinex","ETHUSD",1754071826914,4.961,3569.1,3568.0,3.0]
["bitfinex","ETHUSD",1754071827854,4.958,3569.0,3568.0,3.0]
["bitfinex","ETHUSD",1754071828738,0.001,3569.4,3568.4,3.0]
["bitfinex","ETHUSD",1754071828944,4.951,3569.3,3568.5,0.01395709]
["bitfinex","ETHUSD",1754071829176,0.001,3569.4,3568.6,3.0]
["bitfinex","ETHUSD",1754071829311,0.001,3569.4,3568.7,0.01395474]
["bitfinex","ETHUSD",1754071829513,0.001,3569.4,3568.4,3.4491]
["bitfinex","ETHUSD",1754071829751,0.001,3569.4,3568.4,0.4491]
["bitfinex","ETHUSD",1754071830681,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754071831017,0.001,3569.4,3569.3,10.75561668]
["bitfinex","ETHUSD",1754071831176,4.948,3570.9,3569.9,3.0]
["bitfinex","ETHUSD",1754071831338,4.948,3570.9,3569.6,2.80143007]
["bitfinex","ETHUSD",1754071831541,0.96584974,3571.0,3570.0,3.0]
["bitfinex","ETHUSD",1754071831975,3.76620671,3571.0,3570.0,3.0]
["bitfinex","ETHUSD",1754071832177,0.55,3570.9,3570.0,3.0]
["bitfinex","ETHUSD",1754071832477,1.0239,3570.9,3570.0,3.0]
["bitfinex","ETHUSD",1754071832630,0.4739,3570.9,3570.0,3.0]
["bitfinex","ETHUSD",1754071832938,4.939,3570.8,3570.0,3.0]
["bitfinex","ETHUSD",1754071833743,0.55,3570.7,3570.0,3.0]
["bitfinex","ETHUSD",1754071833943,0.4739,3570.9,3570.0,3.21442394]
["bitfinex","ETHUSD",1754071833944,3.35072818,3570.5,3570.0,3.21442394]
["bitfinex","ETHUSD",1754071834247,3.35072818,3570.5,3569.9,7.0]
["bitfinex","ETHUSD",1754071834248,2.80104198,3570.1,3569.9,7.0]
["bitfinex","ETHUSD",1754071834586,10.56392044,3570.0,3569.9,7.0]
["bitfinex","ETHUSD",1754071834783,10.09002044,3570.0,3569.9,7.0]
["bitfinex","ETHUSD",1754071835079,10.09002044,3570.0,3569.9,10.0]
["bitfinex","ETHUSD",1754071835080,10.56392044,3570.0,3569.9,10.0]
["bitfinex","ETHUSD",1754071835287,10.56392044,3570.0,3569.9,7.0]
["bitfinex","ETHUSD",1754071835469,11.90041668,3570.0,3569.9,7.0]
["bitfinex","ETHUSD",1754071835671,11.90041668,3570.0,3569.9,10.0]
["bitfinex","ETHUSD",1754071835963,11.90041668,3570.0,3569.9,10.14]
["bitfinex","ETHUSD",1754071836545,11.90041668,3570.0,3569.9,7.14]
["bitfinex","ETHUSD",1754071837303,0.55,3570.0,3569.9,10.14]
["bitfinex","ETHUSD",1754071837468,8.27912044,3570.0,3569.9,10.14]
["bitfinex","ETHUSD",1754071837669,5.478,3570.0,3569.9,10.14]
["bitfinex","ETHUSD",1754071837962,1.35026282,3570.4,3569.9,10.14]
["bitfinex","ETHUSD",1754071838189,2.80104198,3570.1,3570.0,3.0]
["bitfinex","ETHUSD",1754071838547,4.87704138,3570.1,3570.0,3.14]
["bitfinex","ETHUSD",1754071838899,6.67994138,3570.1,3570.0,3.14]
["bitfinex","ETHUSD",1754071839457,6.67994138,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1754071840573,3.35112044,3570.0,3569.9,7.14]
["bitfinex","ETHUSD",1754071840773,7.34802182,3570.0,3569.9,7.14]
["bitfinex","ETHUSD",1754071841562,0.55,3569.0,3567.9,0.4491]
["bitfinex","ETHUSD",1754071841800,4.904,3568.9,3567.9,3.4491]
["bitfinex","ETHUSD",1754071842315,4.904,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1754071842515,1.72010138,3570.0,3568.8,0.14]
["bitfinex","ETHUSD",1754071842666,4.907,3570.1,3569.1,7.883817]
["bitfinex","ETHUSD",1754071842871,4.907,3570.1,3569.9,0.14]
["bitfinex","ETHUSD",1754071843477,4.905,3570.1,3569.9,0.14]
["bitfinex","ETHUSD",1754071845076,3.82502044,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1754071845470,5.56022044,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1754071845674,1.7352,3571.4,3569.9,0.6]
["bitfinex","ETHUSD",1754071845916,5.16752,3571.3,3570.0,0.01392373]
["bitfinex","ETHUSD",1754071846136,0.14,3570.8,3569.9,0.46]
["bitfinex","ETHUSD",1754071846273,5.001,3570.8,3569.9,0.46]
["bitfinex","ETHUSD",1754071846469,5.001,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754071846775,4.53463744,3572.2,3570.7,0.6]
["bitfinex","ETHUSD",1754071846776,4.999,3571.1,3570.7,0.6]
["bitfinex","ETHUSD",1754071846972,4.999,3571.2,3570.7,0.46]
["bitfinex","ETHUSD",1754071847172,2.79972566,3571.8,3571.0,0.14]
["bitfinex","ETHUSD",1754071847422,5.27597257,3571.7,3571.1,0.01390766]
["bitfinex","ETHUSD",1754071847626,5.27597257,3571.7,3570.7,0.46]
["bitfinex","ETHUSD",1754071847774,8.07576377,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071847974,5.27597257,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071848175,0.001,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071848389,4.991,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071848592,0.001,3571.7,3571.2,0.20771061]
["bitfinex","ETHUSD",1754071848818,0.001,3571.7,3571.3,0.46]
["bitfinex","ETHUSD",1754071849273,4.989,3571.7,3570.7,0.46]
["bitfinex","ETHUSD",1754071850093,0.001,3571.7,3570.8,0.01391197]
["bitfinex","ETHUSD",1754071850346,0.001,3571.7,3570.8,0.30622698]
["bitfinex","ETHUSD",1754071850697,0.001,3571.7,3570.7,0.46]
["bitfinex","ETHUSD",1754071851239,0.551,3571.7,3570.5,3.0]
["bitfinex","ETHUSD",1754071851547,0.551,3571.7,3570.2,3.46]
["bitfinex","ETHUSD",1754071851706,0.551,3571.7,3570.4,3.0]
["bitfinex","ETHUSD",1754071851893,0.001,3571.7,3570.5,2.8146381]
["bitfinex","ETHUSD",1754071852101,0.001,3571.7,3570.6,0.46]
["bitfinex","ETHUSD",1754071852499,2.80081356,3571.7,3570.6,0.46]
["bitfinex","ETHUSD",1754071852927,0.55,3571.6,3570.2,4.50798178]
["bitfinex","ETHUSD",1754071853194,2.799944,3571.5,3570.2,0.66712178]
["bitfinex","ETHUSD",1754071853394,4.973,3571.4,3570.4,3.0]
["bitfinex","ETHUSD",1754071853634,4.973,3571.4,3570.2,3.66712178]
["bitfinex","ETHUSD",1754071853994,2.80014423,3571.3,3570.2,3.66712178]
["bitfinex","ETHUSD",1754071854200,4.973,3571.4,3570.2,0.66712178]
["bitfinex","ETHUSD",1754071854400,7.77306996,3571.4,3570.2,0.66712178]
["bitfinex","ETHUSD",1754071854598,0.001,3571.7,3570.3,0.46]
["bitfinex","ETHUSD",1754071854853,0.001,3571.7,3571.2,3.0]
["bitfinex","ETHUSD",1754071854997,0.001,3571.7,3571.3,0.0139061]
["bitfinex","ETHUSD",1754071855198,0.001,3571.7,3571.3,3.4739061]
["bitfinex","ETHUSD",1754071855429,0.001,3571.7,3570.8,0.46]
["bitfinex","ETHUSD",1754071855646,0.001,3571.7,3571.1,2.80025762]
["bitfinex","ETHUSD",1754071855798,0.001,3571.7,3571.0,3.0]
["bitfinex","ETHUSD",1754071856316,0.001,3571.7,3571.1,0.01390845]
["bitfinex","ETHUSD",1754071856553,0.001,3571.7,3570.3,3.01391039]
["bitfinex","ETHUSD",1754071856853,2.80084609,3571.7,3570.3,3.01391039]
["bitfinex","ETHUSD",1754071856998,2.80080416,3571.7,3570.3,3.0]
["bitfinex","ETHUSD",1754071857202,0.001,3571.7,3570.4,3.0]
["bitfinex","ETHUSD",1754071857415,0.001,3571.7,3570.3,5.80085804]
["bitfinex","ETHUSD",1754071857610,0.001,3571.7,3570.8,3.0]
["bitfinex","ETHUSD",1754071858026,0.001,3571.7,3570.4,0.46]
["bitfinex","ETHUSD",1754071858027,0.001,3571.7,3570.6,5.80064246]
["bitfinex","ETHUSD",1754071858234,0.001,3571.7,3570.0,6.3428]
["bitfinex","ETHUSD",1754071858518,0.001,3571.7,3570.8,5.80041782]
["bitfinex","ETHUSD",1754071858866,0.001,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071861212,10.50318721,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754071861412,2.80047914,3570.9,3569.3,0.46]
["bitfinex","ETHUSD",1754071861639,5.501,3570.8,3570.0,0.01392766]
["bitfinex","ETHUSD",1754071861853,0.55,3570.6,3568.0,0.46]
["bitfinex","ETHUSD",1754071862051,0.80524714,3570.7,3566.5,6.49843925]
["bitfinex","ETHUSD",1754071862052,3.35190529,3569.0,3567.3,2.80323435]
["bitfinex","ETHUSD",1754071862258,3.35190529,3569.0,3567.3,0.841096]
["bitfinex","ETHUSD",1754071862259,8.30790529,3569.0,3567.3,0.841096]
["bitfinex","ETHUSD",1754071862428,8.30790529,3569.0,3566.9,0.46]
["bitfinex","ETHUSD",1754071862429,10.50930529,3569.0,3566.9,0.46]
["bitfinex","ETHUSD",1754071862760,10.50930529,3569.0,3568.9,0.142]
["bitfinex","ETHUSD",1754071862761,11.84041108,3569.0,3568.9,0.142]
["bitfinex","ETHUSD",1754071863461,6.88441108,3569.0,3568.9,0.142]
["bitfinex","ETHUSD",1754071863648,10.50130529,3569.0,3568.9,0.142]
["bitfinex","ETHUSD",1754071864158,2.7514,3569.0,3568.9,0.142]
["bitfinex","ETHUSD",1754071864462,5.4122,3569.0,3568.9,0.142]
["bitfinex","ETHUSD",1754071864626,4.946,3569.0,3568.9,0.142]
["bitfinex","ETHUSD",1754071865532,8.76410529,3569.0,3568.9,0.142]
["bitfinex","ETHUSD",1754071865732,11.65589665,3569.0,3568.9,0.142]
["bitfinex","ETHUSD",1754071865932,0.55,3568.9,3566.6,0.46]
["bitfinex","ETHUSD",1754071866233,8.30399136,3569.0,3566.7,0.01398222]
["bitfinex","ETHUSD",1754071866234,0.55,3568.0,3566.7,0.01398222]
["bitfinex","ETHUSD",1754071866431,5.489,3567.9,3566.7,0.01398222]
["bitfinex","ETHUSD",1754071866834,3.35276913,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754071867163,2.80214135,3568.7,3565.7,14.36700825]
["bitfinex","ETHUSD",1754071867164,1.7352,3569.0,3567.2,0.46]
["bitfinex","ETHUSD",1754071867339,0.17352,3568.9,3567.2,0.46]
["bitfinex","ETHUSD",1754071867535,2.80206231,3568.8,3567.2,0.46]
["bitfinex","ETHUSD",1754071867748,0.63972,3568.9,3567.2,3.46]
["bitfinex","ETHUSD",1754071868062,0.63972,3568.9,3567.2,0.21320053]
["bitfinex","ETHUSD",1754071868063,0.55,3568.1,3567.2,0.21320053]
["bitfinex","ETHUSD",1754071868267,4.966,3568.0,3566.2,1.9541]
["bitfinex","ETHUSD",1754071868473,4.966,3568.0,3566.5,2.80380362]
["bitfinex","ETHUSD",1754071868755,4.966,3568.0,3566.5,0.2984556]
["bitfinex","ETHUSD",1754071868956,0.55,3567.7,3566.2,3.27809161]
["bitfinex","ETHUSD",1754071869159,0.55,3567.9,3566.5,0.01399087]
["bitfinex","ETHUSD",1754071869362,0.55,3567.5,3566.2,0.67101213]
["bitfinex","ETHUSD",1754071869559,0.55,3567.5,3566.2,3.67101213]
["bitfinex","ETHUSD",1754071869759,0.4662,3567.7,3566.4,5.80388034]
["bitfinex","ETHUSD",1754071869966,0.4662,3567.7,3566.4,3.0]
["bitfinex","ETHUSD",1754071870164,2.80301017,3567.6,3566.4,0.30111714]
["bitfinex","ETHUSD",1754071870478,0.4662,3567.7,3566.5,3.0]
["bitfinex","ETHUSD",1754071870626,0.4662,3567.7,3566.3,3.0]
["bitfinex","ETHUSD",1754071871026,0.55,3567.5,3566.2,0.97902509]
["bitfinex","ETHUSD",1754071871278,3.35311963,3567.5,3566.2,0.97902509]
["bitfinex","ETHUSD",1754071871780,0.4662,3567.7,3566.2,0.51902509]
["bitfinex","ETHUSD",1754071871781,0.55,3567.6,3566.2,0.51902509]
["bitfinex","ETHUSD",1754071871980,2.80372559,3566.7,3566.2,0.21101213]
["bitfinex","ETHUSD",1754071872125,0.55,3567.3,3565.7,6.14590825]
["bitfinex","ETHUSD",1754071872126,2.80393276,3566.5,3565.7,6.14590825]
["bitfinex","ETHUSD",1754071872325,0.55,3566.5,3565.7,6.14590825]
["bitfinex","ETHUSD",1754071872568,0.55,3566.5,3565.8,3.0]
["bitfinex","ETHUSD",1754071872728,0.55,3566.5,3565.0,0.002]
["bitfinex","ETHUSD",1754071872927,3.35388168,3566.5,3565.2,3.0]
["bitfinex","ETHUSD",1754071873122,0.55,3566.5,3565.0,0.002]
["bitfinex","ETHUSD",1754071873425,3.35410415,3566.3,3565.0,0.50331083]
["bitfinex","ETHUSD",1754071873622,0.55,3566.3,3565.1,0.01402154]
["bitfinex","ETHUSD",1754071873825,0.55,3566.3,3565.0,0.50331083]
["bitfinex","ETHUSD",1754071874256,0.55,3566.3,3565.1,3.0]
["bitfinex","ETHUSD",1754071874445,0.55,3566.3,3565.0,3.30834044]
["bitfinex","ETHUSD",1754071874653,0.55,3566.3,3565.0,3.50331083]
["bitfinex","ETHUSD",1754071874826,0.55,3566.3,3565.0,3.30834251]
["bitfinex","ETHUSD",1754071875031,0.55,3566.3,3565.0,0.50331083]
["bitfinex","ETHUSD",1754071875361,0.55,3566.3,3565.0,3.50331083]
["bitfinex","ETHUSD",1754071875666,0.4662,3566.4,3565.0,0.50331083]
["bitfinex","ETHUSD",1754071875868,0.55,3566.5,3565.0,0.50331083]
["bitfinex","ETHUSD",1754071876101,0.55,3566.2,3565.0,0.50331083]
["bitfinex","ETHUSD",1754071876578,2.80419742,3566.1,3565.0,0.50331083]
["bitfinex","ETHUSD",1754071876744,5.486,3566.0,3565.0,0.50331083]
["bitfinex","ETHUSD",1754071877152,5.486,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754071877348,8.34188,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754071877768,10.55106247,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754071878075,7.7468,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754071878276,0.4648,3566.6,3565.2,2.80488812]
["bitfinex","ETHUSD",1754071878481,4.929,3566.5,3565.5,3.0]
["bitfinex","ETHUSD",1754071878660,7.732879,3566.5,3565.2,0.453]
["bitfinex","ETHUSD",1754071878859,7.7468,3567.0,3566.4,0.14]
["bitfinex","ETHUSD",1754071878860,6.732,3567.0,3566.4,0.14]
["bitfinex","ETHUSD",1754071879035,1.61898948,3567.9,3566.5,3.01399952]
["bitfinex","ETHUSD",1754071879036,4.927,3567.1,3566.5,3.01399952]
["bitfinex","ETHUSD",1754071879241,4.927,3567.1,3565.9,0.46699952]
["bitfinex","ETHUSD",1754071879544,3.26827631,3567.0,3565.6,3.0]
["bitfinex","ETHUSD",1754071879751,7.22939926,3566.8,3564.3,0.453]
["bitfinex","ETHUSD",1754071879954,2.8046823,3565.5,3565.0,0.2077421]
["bitfinex","ETHUSD",1754071880168,5.489,3565.4,3565.0,0.2077421]
["bitfinex","ETHUSD",1754071880378,3.35489173,3565.2,3565.0,0.2077421]
["bitfinex","ETHUSD",1754071880549,5.6157704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1754071880744,5.6157704,3565.1,3563.7,0.002]
["bitfinex","ETHUSD",1754071880745,3.35567869,3564.2,3563.7,0.002]
["bitfinex","ETHUSD",1754071880982,8.29367869,3564.2,3563.7,0.002]
["bitfinex","ETHUSD",1754071881182,8.29367869,3564.2,3564.1,0.142]
["bitfinex","ETHUSD",1754071881480,10.55447869,3564.2,3564.1,0.142]
["bitfinex","ETHUSD",1754071881779,3.3559936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754071881979,10.62046778,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071882180,10.58539286,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071882367,10.5527936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071882550,11.88866232,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071882963,12.02866232,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071883378,7.09266232,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071883621,12.02466232,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071884482,7.09266232,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071884648,11.88266232,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071885087,5.6167936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071885258,10.5407936,3563.8,3563.7,0.14000001]
["bitfinex","ETHUSD",1754071885652,10.5407936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071885847,10.6807936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071886350,10.6787936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071886550,7.1052569,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071886846,12.0222569,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071887498,7.1052569,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071887701,5.052,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071888399,4.912,3563.8,3563.7,0.14000001]
["bitfinex","ETHUSD",1754071888700,7.7179936,3563.8,3563.7,0.14000001]
["bitfinex","ETHUSD",1754071888901,4.912,3563.8,3563.7,0.14000001]
["bitfinex","ETHUSD",1754071890003,5.462,3563.8,3563.7,0.14000001]
["bitfinex","ETHUSD",1754071890175,11.35909783,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1754071893202,2.80725252,3562.3,3560.8,2.80833539]
["bitfinex","ETHUSD",1754071893413,4.89,3562.2,3561.6,0.453]
["bitfinex","ETHUSD",1754071893918,4.89,3562.2,3561.6,0.75982565]
["bitfinex","ETHUSD",1754071894270,4.89,3562.2,3561.6,0.97367364]
["bitfinex","ETHUSD",1754071894469,4.89,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071895490,5.44,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071895680,8.24725394,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071895900,0.55,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071896079,2.80715735,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754071896293,7.69118642,3562.3,3561.6,0.66684799]
["bitfinex","ETHUSD",1754071896598,4.884,3562.2,3561.6,0.21384799]
["bitfinex","ETHUSD",1754071896783,2.80717513,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1754071896982,0.55,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071897321,6.44215819,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071897878,0.55,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071898082,4.884,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071898311,7.69125394,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071898524,8.24125394,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071899083,5.434,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071899420,8.24125394,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071899827,11.14209116,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071899994,11.60689116,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754071900415,0.55,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1754071900728,4.885,3561.1,3560.9,0.20919046]
["bitfinex","ETHUSD",1754071901020,4.885,3561.1,3561.0,0.1408]
["bitfinex","ETHUSD",1754071902829,9.04752581,3561.1,3561.0,0.1408]
["bitfinex","ETHUSD",1754071903119,11.2732243,3561.1,3561.0,0.1408]
["bitfinex","ETHUSD",1754071903632,3.35819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754071904022,5.61899994,3561.0,3560.9,0.1428]
["bitfinex","ETHUSD",1754071904425,5.61899994,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1754071905687,3.35890986,3560.1,3559.0,0.4546]
["bitfinex","ETHUSD",1754071906024,8.24390986,3560.1,3559.0,0.4546]
["bitfinex","ETHUSD",1754071906399,11.86725018,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1754071907915,11.86825018,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1754071908112,3.35890986,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1754071908328,6.744,3560.8,3560.0,0.45460001]
["bitfinex","ETHUSD",1754071908514,2.80889934,3560.2,3560.0,0.45460001]
["bitfinex","ETHUSD",1754071908719,7.69390986,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1754071909592,6.744,3560.8,3560.0,0.45460001]
["bitfinex","ETHUSD",1754071909793,4.886,3560.7,3560.0,0.45460001]
["bitfinex","ETHUSD",1754071910000,1.66373183,3561.9,3560.7,0.1408]
["bitfinex","ETHUSD",1754071910199,1.66373183,3561.9,3560.8,1.912107]
["bitfinex","ETHUSD",1754071910446,2.80800452,3561.3,3560.8,0.4546]
["bitfinex","ETHUSD",1754071910628,4.886,3561.2,3560.8,0.21056523]
["bitfinex","ETHUSD",1754071910828,7.69415543,3561.1,3560.1,0.4546]
["bitfinex","ETHUSD",1754071911131,7.69415543,3561.1,3560.0,1e-08]
["bitfinex","ETHUSD",1754071911132,2.80825182,3561.0,3560.5,0.4546]
["bitfinex","ETHUSD",1754071911334,4.886,3561.1,3561.0,0.1408]
["bitfinex","ETHUSD",1754071911547,4.886,3561.1,3561.0,0.4546]
["bitfinex","ETHUSD",1754071912029,4.886,3561.1,3560.9,0.1408]
["bitfinex","ETHUSD",1754071912201,7.69413767,3561.1,3560.9,0.1408]
["bitfinex","ETHUSD",1754071912402,4.886,3561.1,3560.9,0.1408]
["bitfinex","ETHUSD",1754071912849,2.80758788,3561.8,3561.0,0.5954]
["bitfinex","ETHUSD",1754071913032,4.886,3561.7,3561.1,0.01410424]
["bitfinex","ETHUSD",1754071913441,0.55,3561.8,3561.6,0.14]
["bitfinex","ETHUSD",1754071913606,1.66373183,3561.9,3561.6,0.14]
["bitfinex","ETHUSD",1754071913799,4.886,3561.8,3561.7,0.5946]
["bitfinex","ETHUSD",1754071914108,4.886,3561.8,3561.7,2.038]
["bitfinex","ETHUSD",1754071914538,4.886,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1754071914916,2.80653868,3563.2,3561.7,2.18738974]
["bitfinex","ETHUSD",1754071915140,4.886,3563.1,3561.8,0.4546]
["bitfinex","ETHUSD",1754071915317,4.885,3563.0,3561.8,0.46868493]
["bitfinex","ETHUSD",1754071915522,5.435,3562.9,3561.8,0.46868493]
["bitfinex","ETHUSD",1754071915845,4.885,3562.8,3561.8,0.4546]
["bitfinex","ETHUSD",1754071916000,3.35685996,3562.7,3561.2,1.3868]
["bitfinex","ETHUSD",1754071916317,3.79147122,3562.7,3561.2,0.4546]
["bitfinex","ETHUSD",1754071916512,0.55,3562.5,3560.7,1.3868]
["bitfinex","ETHUSD",1754071916728,2.8077093,3561.7,3560.8,0.4546]
["bitfinex","ETHUSD",1754071916927,2.80780569,3561.5,3560.8,0.4546]
["bitfinex","ETHUSD",1754071917128,4.885,3561.6,3560.8,0.4546]
["bitfinex","ETHUSD",1754071917305,4.885,3561.5,3560.9,0.01410818]
["bitfinex","ETHUSD",1754071917509,4.885,3561.5,3560.8,2.05575919]
["bitfinex","ETHUSD",1754071917723,4.885,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071918308,7.69280569,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071919088,8.24280569,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071919447,10.48000569,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071919647,11.80877211,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071919962,4.68657211,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071920183,2.7872,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1754071920335,5.434,3561.9,3560.8,0.20830873]
["bitfinex","ETHUSD",1754071920534,2.2372,3562.2,3560.0,1e-08]
["bitfinex","ETHUSD",1754071920891,2.80749038,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754071921186,2.80749038,3561.9,3561.2,0.4546]
["bitfinex","ETHUSD",1754071921187,4.884,3561.9,3561.2,0.4546]
["bitfinex","ETHUSD",1754071921391,2.2372,3562.8,3561.8,0.14]
["bitfinex","ETHUSD",1754071921392,2.80703664,3562.5,3561.8,0.14]
["bitfinex","ETHUSD",1754071921590,4.884,3562.4,3561.8,0.20685844]
["bitfinex","ETHUSD",1754071921893,9.96343058,3562.4,3560.7,0.4546]
["bitfinex","ETHUSD",1754071922059,4.60969633,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754071922383,4.884,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754071922552,1.8026,3563.1,3562.3,0.14]
["bitfinex","ETHUSD",1754071922758,2.80679007,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1754071922966,4.884,3562.7,3562.4,0.01408098]
["bitfinex","ETHUSD",1754071923195,4.884,3562.6,3561.8,0.6669831]
["bitfinex","ETHUSD",1754071923869,6.746,3563.3,3561.9,0.46868847]
["bitfinex","ETHUSD",1754071924068,4.883,3563.2,3562.2,3.0]
["bitfinex","ETHUSD",1754071924269,6.746,3563.3,3562.5,3.0]
["bitfinex","ETHUSD",1754071924478,4.883,3563.2,3562.6,0.4546]
["bitfinex","ETHUSD",1754071924671,0.001,3563.8,3562.6,0.4546]
["bitfinex","ETHUSD",1754071924871,4.884,3563.8,3562.7,1.3868]
["bitfinex","ETHUSD",1754071925073,4.884,3563.8,3562.8,2.80672391]
["bitfinex","ETHUSD",1754071925256,4.884,3563.8,3562.9,5.80665363]
["bitfinex","ETHUSD",1754071925257,0.001,3563.8,3562.9,5.80665363]
["bitfinex","ETHUSD",1754071925613,0.001,3563.8,3563.3,3.0]
["bitfinex","ETHUSD",1754071925758,0.001,3563.8,3563.0,1.8414]
["bitfinex","ETHUSD",1754071925958,0.001,3563.8,3563.1,1.8414]
["bitfinex","ETHUSD",1754071926367,0.001,3563.8,3563.2,0.4546]
["bitfinex","ETHUSD",1754071926589,0.001,3563.8,3563.2,0.46866365]
["bitfinex","ETHUSD",1754071926962,0.001,3563.8,3563.2,0.4546]
["bitfinex","ETHUSD",1754071927759,0.001,3563.8,3563.3,0.01406247]
["bitfinex","ETHUSD",1754071927957,0.001,3563.8,3563.3,3.01406247]
["bitfinex","ETHUSD",1754071928193,0.001,3563.8,3563.4,1.8414]
["bitfinex","ETHUSD",1754071928693,0.001,3563.8,3563.2,3.0]
["bitfinex","ETHUSD",1754071928924,0.001,3563.8,3563.4,0.4546]
["bitfinex","ETHUSD",1754071930140,0.001,3563.8,3563.1,1.3868]
["bitfinex","ETHUSD",1754071930442,2.80628724,3563.5,3562.8,0.4546]
["bitfinex","ETHUSD",1754071930727,2.80634631,3563.4,3562.8,0.4546]
["bitfinex","ETHUSD",1754071930933,0.001,3563.8,3562.8,0.4546]
["bitfinex","ETHUSD",1754071931138,0.551,3563.8,3562.7,0.29977951]
["bitfinex","ETHUSD",1754071931338,2.80670227,3563.0,3562.7,0.29977951]
["bitfinex","ETHUSD",1754071931506,2.80670896,3562.9,3562.0,1.3868]
["bitfinex","ETHUSD",1754071931705,7.68515108,3563.6,3562.0,1.3868]
["bitfinex","ETHUSD",1754071931892,2.80658243,3563.1,3562.2,3.0]
["bitfinex","ETHUSD",1754071932087,2.80703389,3563.8,3562.1,3.074387]
["bitfinex","ETHUSD",1754071932088,0.001,3563.8,3562.5,3.0]
["bitfinex","ETHUSD",1754071932297,2.80608738,3563.7,3562.7,3.0]
["bitfinex","ETHUSD",1754071932602,2.80616907,3563.6,3562.6,0.4546]
["bitfinex","ETHUSD",1754071933019,2.8062443,3563.5,3562.6,0.4546]
["bitfinex","ETHUSD",1754071933238,0.551,3563.8,3562.0,0.72566658]
["bitfinex","ETHUSD",1754071933384,0.55,3563.4,3562.0,0.27106658]
["bitfinex","ETHUSD",1754071933592,2.51592,3563.3,3561.5,3.26239718]
["bitfinex","ETHUSD",1754071933904,2.80696868,3562.6,3561.6,3.0]
["bitfinex","ETHUSD",1754071934105,2.8071019,3562.4,3561.6,0.27022896]
["bitfinex","ETHUSD",1754071934304,2.8069075,3562.7,3561.5,3.26240315]
["bitfinex","ETHUSD",1754071934515,0.55,3562.8,3561.5,0.4546]
["bitfinex","ETHUSD",1754071934717,0.4346,3562.8,3561.5,0.4546]
["bitfinex","ETHUSD",1754071934929,3.24138118,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754071935118,4.878,3563.0,3562.7,0.14]
["bitfinex","ETHUSD",1754071935287,2.80678118,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754071935488,1.7592,3562.9,3561.8,0.4546]
["bitfinex","ETHUSD",1754071935728,2.80683925,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754071935918,5.01973925,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754071936519,4.56603925,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754071936834,5.01973925,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754071938130,6.84017668,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754071938696,6.29017668,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754071939031,2.2129,3563.3,3562.7,0.14]
["bitfinex","ETHUSD",1754071939329,0.001,3564.0,3561.8,0.20819172]
["bitfinex","ETHUSD",1754071939330,9.89639763,3563.2,3561.8,0.20819172]
["bitfinex","ETHUSD",1754071939627,0.001,3563.8,3561.9,4.80468375]
["bitfinex","ETHUSD",1754071939831,2.80618116,3563.6,3562.5,3.0]
["bitfinex","ETHUSD",1754071940062,2.80609059,3563.7,3562.7,3.0]
["bitfinex","ETHUSD",1754071940206,4.877,3563.6,3562.8,0.01406917]
["bitfinex","ETHUSD",1754071940409,2.80699773,3563.8,3562.8,0.01406917]
["bitfinex","ETHUSD",1754071940595,0.001,3563.8,3562.9,0.4324]
["bitfinex","ETHUSD",1754071940796,2.8069953,3563.8,3562.9,0.4324]
["bitfinex","ETHUSD",1754071941016,0.001,3563.8,3562.4,0.4324]
["bitfinex","ETHUSD",1754071941191,2.80626656,3563.5,3562.4,0.4324]
["bitfinex","ETHUSD",1754071941543,1.7592,3563.5,3561.9,3.4324]
["bitfinex","ETHUSD",1754071941711,2.80651517,3563.2,3562.0,5.8074037]
["bitfinex","ETHUSD",1754071941894,2.80668179,3563.0,3561.9,0.4324]
["bitfinex","ETHUSD",1754071942093,2.80665946,3563.0,3562.1,3.0]
["bitfinex","ETHUSD",1754071942530,4.876,3563.3,3562.3,3.0]
["bitfinex","ETHUSD",1754071942695,0.4547,3563.8,3562.4,0.01407705]
["bitfinex","ETHUSD",1754071942897,4.875,3563.7,3562.5,0.4324]
["bitfinex","ETHUSD",1754071943195,2.8061987,3563.6,3562.6,0.01407153]
["bitfinex","ETHUSD",1754071943396,0.001,3563.8,3562.6,1.37227153]
["bitfinex","ETHUSD",1754071943592,2.80617987,3563.6,3562.5,3.0]
["bitfinex","ETHUSD",1754071943796,2.80652515,3563.2,3562.1,4.7906]
["bitfinex","ETHUSD",1754071944003,2.80668773,3563.0,3561.8,2.80752257]
["bitfinex","ETHUSD",1754071944234,2.80656295,3563.1,3561.8,3.0]
["bitfinex","ETHUSD",1754071944509,2.80664265,3563.0,3561.8,5.80754226]
["bitfinex","ETHUSD",1754071944709,2.80657113,3563.1,3562.0,3.0]
["bitfinex","ETHUSD",1754071945244,4.875,3563.2,3561.9,2.80747661]
["bitfinex","ETHUSD",1754071945245,4.875,3563.2,3562.1,2.82136262]
["bitfinex","ETHUSD",1754071945457,7.68149409,3563.2,3562.2,3.0]
["bitfinex","ETHUSD",1754071945605,0.4537,3563.5,3562.1,0.01408217]
["bitfinex","ETHUSD",1754071945606,4.875,3563.5,3562.6,3.0]
["bitfinex","ETHUSD",1754071945805,3.35610152,3563.7,3562.7,0.01407192]
["bitfinex","ETHUSD",1754071946042,1.7602,3563.8,3562.4,4.13938575]
["bitfinex","ETHUSD",1754071946043,2.80623996,3563.5,3562.4,4.13938575]
["bitfinex","ETHUSD",1754071946251,7.68016768,3563.6,3562.6,3.0]
["bitfinex","ETHUSD",1754071946408,0.001,3563.8,3563.2,2.80639249]
["bitfinex","ETHUSD",1754071946608,2.80706631,3563.8,3562.7,3.23924487]
["bitfinex","ETHUSD",1754071946834,0.001,3563.8,3562.9,3.0]
["bitfinex","ETHUSD",1754071947257,2.80618502,3563.6,3562.7,3.0]
["bitfinex","ETHUSD",1754071947437,2.80618502,3563.6,3562.4,1.7647]
["bitfinex","ETHUSD",1754071947438,2.80636779,3563.4,3562.4,3.4324]
["bitfinex","ETHUSD",1754071947751,0.001,3563.8,3562.4,3.4324]
["bitfinex","ETHUSD",1754071947752,0.001,3563.8,3563.1,3.0]
["bitfinex","ETHUSD",1754071947960,0.001,3563.8,3562.9,3.0]
["bitfinex","ETHUSD",1754071948108,1.7592,3563.7,3562.5,3.4324]
["bitfinex","ETHUSD",1754071948307,2.80619912,3563.6,3562.5,3.23940628]
["bitfinex","ETHUSD",1754071948505,4.56529397,3563.7,3562.5,3.23934322]
["bitfinex","ETHUSD",1754071948706,2.80618529,3563.6,3562.4,3.0]
["bitfinex","ETHUSD",1754071948909,7.0859,3563.5,3562.1,3.0]
["bitfinex","ETHUSD",1754071949145,2.80640381,3563.3,3562.0,3.4324]
["bitfinex","ETHUSD",1754071949362,2.80659346,3563.1,3562.0,3.4324]
["bitfinex","ETHUSD",1754071949506,2.80657522,3563.1,3562.0,2.80741051]
["bitfinex","ETHUSD",1754071949712,2.2129,3563.2,3563.0,0.14]
["bitfinex","ETHUSD",1754071949948,2.80644497,3563.3,3563.0,0.14]
["bitfinex","ETHUSD",1754071949949,5.01944486,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754071950152,2.2129,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754071950814,5.01944486,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754071951226,5.8020344,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754071951921,6.3520344,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754071953334,9.3530344,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754071953877,9.3530344,3563.1,3562.6,0.002]
["bitfinex","ETHUSD",1754071953878,3.35685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754071954185,9.45997111,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754071954342,11.63778537,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754071954542,6.76678537,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754071954724,11.63778537,3562.7,3562.6,0.142]
["bitfinex","ETHUSD",1754071955781,6.76678537,3562.7,3562.6,0.142]
["bitfinex","ETHUSD",1754071956094,12.88975996,3562.7,3562.6,0.142]
["bitfinex","ETHUSD",1754071956443,13.43975996,3562.7,3562.6,0.142]
["bitfinex","ETHUSD",1754071956990,13.43975996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754071957194,2.80749038,3561.9,3561.8,0.20668726]
["bitfinex","ETHUSD",1754071957341,4.869,3561.9,3560.4,0.4324]
["bitfinex","ETHUSD",1754071957547,2.80789282,3561.4,3560.4,3.4324]
["bitfinex","ETHUSD",1754071957796,4.869,3561.5,3560.0,1e-08]
["bitfinex","ETHUSD",1754071958100,4.869,3561.5,3561.3,0.14]
["bitfinex","ETHUSD",1754071958101,5.3227,3561.5,3561.3,0.14]
["bitfinex","ETHUSD",1754071958294,0.55,3562.0,3561.3,0.14]
["bitfinex","ETHUSD",1754071958295,4.56708453,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071958477,7.67688453,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071958844,4.869,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071959253,2.8076613,3561.7,3561.3,0.14]
["bitfinex","ETHUSD",1754071959481,4.869,3561.6,3561.3,0.14]
["bitfinex","ETHUSD",1754071959682,2.80782206,3561.5,3560.9,0.29068205]
["bitfinex","ETHUSD",1754071959890,4.869,3561.6,3560.9,0.29068205]
["bitfinex","ETHUSD",1754071960191,6.54704277,3561.6,3560.9,0.27657505]
["bitfinex","ETHUSD",1754071960487,2.80883325,3560.2,3560.0,0.21383344]
["bitfinex","ETHUSD",1754071960705,4.868,3560.4,3560.0,0.21383344]
["bitfinex","ETHUSD",1754071960852,2.80890986,3560.1,3560.0,0.21383343]
["bitfinex","ETHUSD",1754071961058,2.2129,3560.3,3559.6,0.27441156]
["bitfinex","ETHUSD",1754071961369,2.80914658,3559.8,3559.6,0.002]
["bitfinex","ETHUSD",1754071961554,4.868,3559.9,3559.6,0.002]
["bitfinex","ETHUSD",1754071961755,1.7592,3560.3,3559.7,0.1408]
["bitfinex","ETHUSD",1754071962100,0.55,3560.7,3559.7,0.1408]
["bitfinex","ETHUSD",1754071962101,7.67684192,3560.2,3559.8,0.01413145]
["bitfinex","ETHUSD",1754071962398,2.80907581,3559.9,3559.6,0.002]
["bitfinex","ETHUSD",1754071962615,4.868,3560.1,3559.6,0.002]
["bitfinex","ETHUSD",1754071962841,4.868,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754071962989,7.67690986,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754071963189,10.93837675,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754071963456,11.48837675,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754071964537,6.62037675,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754071964719,2.80914658,3559.8,3559.6,0.002]
["bitfinex","ETHUSD",1754071964926,1.7592,3560.1,3559.6,0.002]
["bitfinex","ETHUSD",1754071965093,4.868,3560.0,3559.6,0.01613461]
["bitfinex","ETHUSD",1754071965434,1.7592,3560.5,3560.0,0.1408]
["bitfinex","ETHUSD",1754071965639,2.80891037,3560.1,3559.6,0.002]
["bitfinex","ETHUSD",1754071965834,4.867,3560.0,3559.6,0.002]
["bitfinex","ETHUSD",1754071966643,4.49937539,3559.9,3559.6,0.002]
["bitfinex","ETHUSD",1754071966938,4.867,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754071967119,2.80875207,3560.3,3559.6,0.01613303]
["bitfinex","ETHUSD",1754071967295,4.867,3560.2,3559.8,0.1408]
["bitfinex","ETHUSD",1754071967495,4.867,3560.2,3559.6,0.002]
["bitfinex","ETHUSD",1754071967496,7.67583348,3560.2,3559.6,0.002]
["bitfinex","ETHUSD",1754071967699,7.67583348,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754071967894,1.6903,3560.8,3560.1,0.1408]
["bitfinex","ETHUSD",1754071968127,7.67544715,3560.7,3559.7,5.82327173]
["bitfinex","ETHUSD",1754071968288,2.80852857,3560.6,3559.8,0.0141283]
["bitfinex","ETHUSD",1754071968488,1.6903,3560.8,3560.5,0.1408]
["bitfinex","ETHUSD",1754071968689,4.867,3560.7,3560.5,0.1408]
["bitfinex","ETHUSD",1754071968972,4.867,3560.7,3560.0,0.0141212]
["bitfinex","ETHUSD",1754071969127,1.6903,3560.6,3559.6,0.002]
["bitfinex","ETHUSD",1754071969293,1.6903,3560.6,3559.6,0.01613067]
["bitfinex","ETHUSD",1754071969495,4.866,3560.5,3559.8,3.0]
["bitfinex","ETHUSD",1754071969732,4.866,3560.5,3559.9,0.01412869]
["bitfinex","ETHUSD",1754071969894,1.6903,3561.0,3560.4,0.1408]
["bitfinex","ETHUSD",1754071970100,2.80859429,3560.5,3560.4,0.1408]
["bitfinex","ETHUSD",1754071970300,2.80882147,3560.3,3559.6,0.4458]
["bitfinex","ETHUSD",1754071970495,2.80875207,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754071970719,6.20063278,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754071970992,5.76043278,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754071971329,6.20063278,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754071971690,6.20063278,3560.3,3559.6,0.002]
["bitfinex","ETHUSD",1754071971894,2.80922549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1754071972142,7.67422549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1754071972291,9.80472549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1754071972721,9.80472549,3559.7,3559.6,0.1428]
["bitfinex","ETHUSD",1754071972996,9.36452549,3559.7,3559.6,0.1428]
["bitfinex","ETHUSD",1754071973216,0.4402,3560.6,3559.6,0.1428]
["bitfinex","ETHUSD",1754071973416,2.80906658,3560.0,3559.6,0.1428]
["bitfinex","ETHUSD",1754071973692,2.80828698,3560.9,3559.6,0.1428]
["bitfinex","ETHUSD",1754071973693,2.80780304,3561.6,3559.7,0.014135]
["bitfinex","ETHUSD",1754071973895,1.6903,3560.9,3559.9,0.1408]
["bitfinex","ETHUSD",1754071974129,7.67236495,3560.8,3560.0,0.01412435]
["bitfinex","ETHUSD",1754071974328,1.6903,3560.9,3560.8,0.1408]
["bitfinex","ETHUSD",1754071974588,4.864,3560.9,3560.8,0.1408]
["bitfinex","ETHUSD",1754071976833,4.863,3561.2,3560.8,0.1408]
["bitfinex","ETHUSD",1754071977054,2.8073624,3562.1,3560.9,0.01411133]
["bitfinex","ETHUSD",1754071977269,2.8073624,3562.1,3560.8,1.94680621]
["bitfinex","ETHUSD",1754071977270,2.80791108,3561.4,3560.8,1.94680621]
["bitfinex","ETHUSD",1754071977469,4.863,3561.6,3560.8,1.94681015]
["bitfinex","ETHUSD",1754071977673,7.67075277,3561.6,3560.9,0.01410818]
["bitfinex","ETHUSD",1754071977961,7.67075277,3561.6,3560.8,1.9327]
["bitfinex","ETHUSD",1754071977962,4.862,3561.5,3560.8,4.94680818]
["bitfinex","ETHUSD",1754071978165,4.862,3561.5,3560.8,1.94680818]
["bitfinex","ETHUSD",1754071978331,4.862,3561.5,3560.8,1.9327]
["bitfinex","ETHUSD",1754071978529,4.862,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071979577,4.861,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071979934,9.35910569,3561.5,3561.4,0.35611784]
["bitfinex","ETHUSD",1754071980192,9.79930569,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071980337,12.0150794,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754071981033,2.80885298,3560.2,3559.6,0.002]
["bitfinex","ETHUSD",1754071981261,2.80865863,3560.5,3559.6,0.21676829]
["bitfinex","ETHUSD",1754071981469,4.86,3560.5,3560.1,0.1408]
["bitfinex","ETHUSD",1754071981684,7.66863371,3560.5,3560.4,0.1408]
["bitfinex","ETHUSD",1754071981886,8.60390375,3560.5,3560.4,0.1408]
["bitfinex","ETHUSD",1754071982272,10.29420375,3560.5,3560.4,0.1408]
["bitfinex","ETHUSD",1754071982478,7.66863371,3560.5,3560.4,0.1408]
["bitfinex","ETHUSD",1754071982790,2.80835767,3560.8,3560.4,0.1408]
["bitfinex","ETHUSD",1754071982952,1.6903,3561.4,3560.1,1.9468208]
["bitfinex","ETHUSD",1754071982953,7.6674442,3560.7,3560.1,1.9468208]
["bitfinex","ETHUSD",1754071983291,2.80866459,3560.5,3559.7,1.4889]
["bitfinex","ETHUSD",1754071983466,2.80854698,3560.6,3559.7,1.9327]
["bitfinex","ETHUSD",1754071983659,2.80854698,3560.6,3560.4,0.1408]
["bitfinex","ETHUSD",1754071983888,4.859,3560.7,3560.4,0.1408]
["bitfinex","ETHUSD",1754071984103,6.743,3561.7,3560.4,0.1408]
["bitfinex","ETHUSD",1754071984274,4.858,3561.6,3560.5,1.94682]
["bitfinex","ETHUSD",1754071984480,4.858,3561.6,3560.6,1.9327]
["bitfinex","ETHUSD",1754071984810,0.001,3562.0,3561.5,0.14]
["bitfinex","ETHUSD",1754071984811,4.858,3561.8,3561.5,0.14]
["bitfinex","ETHUSD",1754071985098,4.858,3561.8,3561.0,3.25198244]
["bitfinex","ETHUSD",1754071985319,4.858,3561.8,3561.0,0.4438]
["bitfinex","ETHUSD",1754071985320,2.80780265,3561.6,3561.0,0.4438]
["bitfinex","ETHUSD",1754071985602,8.1047692,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1754071985804,2.80793199,3561.4,3560.6,3.0]
["bitfinex","ETHUSD",1754071986001,2.80798547,3561.3,3560.5,3.0]
["bitfinex","ETHUSD",1754071986199,4.857,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071986367,2.80804,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071986700,4.49834,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071987296,6.19887514,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071987477,1.26033514,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071987822,4.856,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071988713,9.35426338,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071989013,9.79446338,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071990611,9.77841338,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071990925,11.03703668,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071991822,11.58703668,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754071992014,2.80889833,3560.2,3559.6,0.20774317]
["bitfinex","ETHUSD",1754071992214,4.853,3560.1,3559.6,0.20774317]
["bitfinex","ETHUSD",1754071992416,7.6619397,3560.1,3559.6,0.20774317]
["bitfinex","ETHUSD",1754071992645,4.853,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754071992945,9.79240986,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754071993144,7.66190986,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754071993309,4.853,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754071993509,1.6903,3560.5,3560.0,0.1408]
["bitfinex","ETHUSD",1754071993844,6.9825,3560.4,3559.6,0.20774317]
["bitfinex","ETHUSD",1754071994041,9.79120681,3560.4,3560.3,0.1408]
["bitfinex","ETHUSD",1754071994746,7.66067318,3560.4,3560.3,0.1408]
["bitfinex","ETHUSD",1754071994968,9.35097318,3560.4,3560.3,0.1408]
["bitfinex","ETHUSD",1754071996252,9.35097318,3560.4,3560.3,0.5693]
["bitfinex","ETHUSD",1754071996253,4.851,3560.4,3560.3,0.5693]
["bitfinex","ETHUSD",1754071996552,4.851,3560.4,3560.3,0.1408]
["bitfinex","ETHUSD",1754071996724,7.65967318,3560.4,3560.3,0.1408]
["bitfinex","ETHUSD",1754071997439,2.8082788,3560.9,3560.3,0.1408]
["bitfinex","ETHUSD",1754071997749,4.85,3560.8,3560.1,0.4285]
["bitfinex","ETHUSD",1754071997947,2.80860662,3560.5,3559.8,3.0]
["bitfinex","ETHUSD",1754071998147,2.80860662,3560.5,3559.7,2.8092079]
["bitfinex","ETHUSD",1754071998148,2.80844221,3560.7,3559.7,3.0]
["bitfinex","ETHUSD",1754071998449,4.849,3560.5,3559.6,2.12514317]
["bitfinex","ETHUSD",1754071998636,4.849,3560.6,3560.4,0.1408]
["bitfinex","ETHUSD",1754071999148,0.001,3561.4,3560.5,1.9174]
["bitfinex","ETHUSD",1754071999351,4.85,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071999550,7.65788453,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071999735,9.26208453,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754071999942,9.70668453,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072000385,4.849,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072000565,0.001,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072001857,0.001,3561.4,3561.3,4.86536338]
["bitfinex","ETHUSD",1754072002188,0.001,3561.4,3561.3,4.87946761]
["bitfinex","ETHUSD",1754072002396,0.001,3561.4,3561.3,4.86536338]
["bitfinex","ETHUSD",1754072003649,0.001,3561.4,3561.3,4.87946761]
["bitfinex","ETHUSD",1754072003883,0.001,3561.4,3561.3,4.86536338]
["bitfinex","ETHUSD",1754072004096,0.001,3561.4,3561.3,4.87946761]
["bitfinex","ETHUSD",1754072004260,0.001,3561.4,3561.3,7.86536338]
["bitfinex","ETHUSD",1754072004462,0.001,3561.4,3561.3,10.63059038]
["bitfinex","ETHUSD",1754072005078,1e-08,3561.4,3561.3,11.18059038]
["bitfinex","ETHUSD",1754072005696,1e-08,3561.4,3561.3,6.37646338]
["bitfinex","ETHUSD",1754072006164,1e-08,3561.4,3561.3,5.94796338]
["bitfinex","ETHUSD",1754072006553,1e-08,3561.4,3561.3,7.82746338]
["bitfinex","ETHUSD",1754072006765,1e-08,3561.4,3561.3,5.94796338]
["bitfinex","ETHUSD",1754072006984,1e-08,3561.4,3561.3,7.82746338]
["bitfinex","ETHUSD",1754072007353,1e-08,3561.4,3561.3,10.58775338]
["bitfinex","ETHUSD",1754072007690,1e-08,3561.4,3561.3,10.53903938]
["bitfinex","ETHUSD",1754072009301,1e-08,3561.4,3561.3,11.33796338]
["bitfinex","ETHUSD",1754072009649,1e-08,3561.4,3561.3,5.94796338]
["bitfinex","ETHUSD",1754072009849,1e-08,3561.4,3561.3,3.14]
["bitfinex","ETHUSD",1754072010098,1.60420001,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072010254,2.04880001,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072011383,1.60420001,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072011889,1e-08,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072012075,1e-08,3561.4,3561.0,0.01410542]
["bitfinex","ETHUSD",1754072012281,1e-08,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072013392,2.04880001,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072013889,4.85668454,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072015290,1e-08,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072015457,4.41208454,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072015658,1.60420001,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072016361,1e-08,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754072016687,2.04880001,3561.4,3560.5,4.835]
["bitfinex","ETHUSD",1754072016891,2.04880001,3561.4,3560.8,2.80828842]
["bitfinex","ETHUSD",1754072017189,1.6042,3561.3,3560.6,3.0]
["bitfinex","ETHUSD",1754072017414,2.0488,3561.3,3560.6,3.0]
["bitfinex","ETHUSD",1754072017574,2.0488,3561.3,3560.5,4.834]
["bitfinex","ETHUSD",1754072017575,1.6042,3561.3,3560.8,3.0]
["bitfinex","ETHUSD",1754072017768,1.6042,3561.3,3560.8,2.80832772]
["bitfinex","ETHUSD",1754072018200,1e-08,3561.4,3561.2,3.0]
["bitfinex","ETHUSD",1754072018494,1e-08,3561.4,3560.8,3.0]
["bitfinex","ETHUSD",1754072018694,1e-08,3561.4,3561.0,2.80814731]
["bitfinex","ETHUSD",1754072018999,0.001,3561.8,3561.4,3.0]
["bitfinex","ETHUSD",1754072019282,0.001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754072019435,0.001,3561.8,3561.6,3.0]
["bitfinex","ETHUSD",1754072019591,0.001,3561.8,3561.6,2.80767909]
["bitfinex","ETHUSD",1754072019786,1.6052,3561.8,3561.6,2.80767909]
["bitfinex","ETHUSD",1754072020224,1.6042,3561.7,3561.4,0.21265336]
["bitfinex","ETHUSD",1754072020537,2.0488,3561.7,3560.3,0.4305]
["bitfinex","ETHUSD",1754072020689,2.0488,3561.6,3560.7,7.64039221]
["bitfinex","ETHUSD",1754072020891,2.0488,3561.5,3560.8,2.80835767]
["bitfinex","ETHUSD",1754072021092,1.6042,3561.4,3560.9,2.80827171]
["bitfinex","ETHUSD",1754072021334,1.6042,3561.7,3561.0,0.01410857]
["bitfinex","ETHUSD",1754072021506,1.6042,3561.3,3560.8,2.80835716]
["bitfinex","ETHUSD",1754072021702,1.6042,3561.7,3560.8,1.46510621]
["bitfinex","ETHUSD",1754072021920,1.6042,3561.7,3561.0,2.80818729]
["bitfinex","ETHUSD",1754072022190,1.6042,3561.7,3561.1,2.8222261]
["bitfinex","ETHUSD",1754072022541,1.6042,3561.7,3561.2,5.80797538]
["bitfinex","ETHUSD",1754072022744,0.4456,3561.8,3561.2,5.80797538]
["bitfinex","ETHUSD",1754072022745,0.001,3561.8,3561.5,3.0]
["bitfinex","ETHUSD",1754072022946,0.001,3561.8,3561.5,2.82189705]
["bitfinex","ETHUSD",1754072023097,0.001,3561.8,3561.7,5.80764803]
["bitfinex","ETHUSD",1754072023606,0.4456,3563.1,3562.8,2.80678118]
["bitfinex","ETHUSD",1754072023805,0.001,3563.1,3562.9,0.01407271]
["bitfinex","ETHUSD",1754072024019,0.001,3563.1,3562.3,3.23560813]
["bitfinex","ETHUSD",1754072024234,0.001,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1754072024729,0.001,3563.1,3563.0,5.80662363]
["bitfinex","ETHUSD",1754072025497,0.001,3564.0,3563.9,5.80591486]
["bitfinex","ETHUSD",1754072025903,0.001,3564.0,3563.9,7.72441486]
["bitfinex","ETHUSD",1754072026913,0.001,3564.0,3563.9,5.94591486]
["bitfinex","ETHUSD",1754072027236,0.001,3564.0,3563.9,7.966]
["bitfinex","ETHUSD",1754072027815,0.001,3564.0,3563.9,3.14]
["bitfinex","ETHUSD",1754072028010,0.001,3564.0,3563.9,7.966]
["bitfinex","ETHUSD",1754072028743,0.001,3564.0,3563.9,7.965]
["bitfinex","ETHUSD",1754072028900,0.001,3564.0,3563.9,10.77091486]
["bitfinex","ETHUSD",1754072029220,0.001,3564.0,3563.9,3.35510894]
["bitfinex","ETHUSD",1754072029423,0.001,3564.0,3563.9,12.9025238]
["bitfinex","ETHUSD",1754072030740,0.001,3564.0,3563.9,10.9840238]
["bitfinex","ETHUSD",1754072032195,0.001,3564.0,3563.9,8.17610894]
["bitfinex","ETHUSD",1754072032422,0.001,3564.0,3563.9,10.9820238]
["bitfinex","ETHUSD",1754072032801,0.001,3564.0,3563.9,8.17610894]
["bitfinex","ETHUSD",1754072033002,0.001,3564.0,3563.9,3.35510894]
["bitfinex","ETHUSD",1754072033703,0.001,3564.0,3563.9,12.91357682]
["bitfinex","ETHUSD",1754072034061,0.001,3564.0,3563.9,19.4814408]
["bitfinex","ETHUSD",1754072034220,0.001,3564.0,3563.9,16.2744098]
["bitfinex","ETHUSD",1754072034403,0.001,3564.0,3563.9,15.8339198]
["bitfinex","ETHUSD",1754072034843,0.001,3564.0,3563.9,3.35510894]
["bitfinex","ETHUSD",1754072035106,0.001,3564.0,3563.9,0.35510894]
["bitfinex","ETHUSD",1754072035336,2.1335,3564.0,3563.9,5.17310894]
["bitfinex","ETHUSD",1754072035901,2.1335,3564.0,3563.9,3.35510894]
["bitfinex","ETHUSD",1754072035902,4.93933613,3564.0,3563.9,3.35510894]
["bitfinex","ETHUSD",1754072036107,4.93933613,3564.0,3563.9,8.17210894]
["bitfinex","ETHUSD",1754072036324,4.93933613,3564.0,3563.9,3.35510894]
["bitfinex","ETHUSD",1754072036706,0.001,3564.0,3563.9,3.35510894]
["bitfinex","ETHUSD",1754072037540,0.001,3564.2,3563.9,3.36916196]
["bitfinex","ETHUSD",1754072037751,0.001,3564.2,3564.0,0.01405105]
["bitfinex","ETHUSD",1754072038050,0.001,3564.2,3564.1,7.956]
["bitfinex","ETHUSD",1754072038923,3.23867869,3564.2,3564.1,3.14]
["bitfinex","ETHUSD",1754072039454,4.93917869,3564.2,3564.1,3.14]
["bitfinex","ETHUSD",1754072039766,4.93917869,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1754072039911,5.71365561,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1754072040740,2.80591486,3563.9,3563.8,1e-08]
["bitfinex","ETHUSD",1754072041021,2.84098879,3563.9,3563.8,1e-08]
["bitfinex","ETHUSD",1754072041323,2.80662363,3563.0,3561.7,2.80759339]
["bitfinex","ETHUSD",1754072041523,4.54220642,3563.0,3562.1,4.813]
["bitfinex","ETHUSD",1754072041794,4.93912363,3563.0,3562.9,10.70670092]
["bitfinex","ETHUSD",1754072042860,4.93912363,3563.0,3562.9,7.70670092]
["bitfinex","ETHUSD",1754072043215,4.93912363,3563.0,3562.9,10.70670092]
["bitfinex","ETHUSD",1754072043840,4.93912363,3563.0,3562.9,10.91474404]
["bitfinex","ETHUSD",1754072044733,1.7005,3564.0,3563.0,3.0]
["bitfinex","ETHUSD",1754072044948,2.80609623,3563.7,3563.2,3.0]
["bitfinex","ETHUSD",1754072045121,2.80609623,3563.7,3563.3,0.01406405]
["bitfinex","ETHUSD",1754072045320,0.001,3564.2,3563.7,3.0]
["bitfinex","ETHUSD",1754072045579,0.001,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1754072045728,0.001,3564.2,3564.1,7.95]
["bitfinex","ETHUSD",1754072046050,0.001,3564.2,3564.1,9.6502]
["bitfinex","ETHUSD",1754072046854,0.001,3564.2,3564.1,7.95]
["bitfinex","ETHUSD",1754072047972,0.001,3564.2,3564.1,3.14]
["bitfinex","ETHUSD",1754072048275,2.80667869,3564.2,3564.1,3.14]
["bitfinex","ETHUSD",1754072048418,2.1335,3564.2,3563.4,4.81]
["bitfinex","ETHUSD",1754072048614,2.8059916,3563.9,3563.5,3.0]
["bitfinex","ETHUSD",1754072048821,2.1335,3564.2,3563.5,3.0]
["bitfinex","ETHUSD",1754072048822,0.001,3564.2,3563.6,1.71425814]
["bitfinex","ETHUSD",1754072049020,2.80577111,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1754072049918,4.506354,3564.0,3563.9,7.806]
["bitfinex","ETHUSD",1754072050118,4.506354,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1754072050422,0.001,3564.2,3563.8,3.01405341]
["bitfinex","ETHUSD",1754072050617,0.001,3564.2,3563.8,4.71425341]
["bitfinex","ETHUSD",1754072050823,0.001,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1754072051437,2.80669778,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1754072051835,2.80575741,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1754072052073,2.8059936,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1754072052236,4.9384936,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1754072052438,2.80622983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754072053125,9.74172983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754072053477,9.74172983,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1754072053624,10.99651683,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1754072054169,11.54651683,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1754072058068,14.54651683,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1754072058429,2.80789243,3561.4,3560.2,1.6062]
["bitfinex","ETHUSD",1754072058777,4.8,3561.3,3560.4,1.6062]
["bitfinex","ETHUSD",1754072058994,2.80856987,3560.6,3560.4,1.6062]
["bitfinex","ETHUSD",1754072059292,7.60796338,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754072059447,4.8,3561.5,3561.2,1.6062]
["bitfinex","ETHUSD",1754072059651,2.80802512,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754072059838,2.80796338,3561.3,3560.3,3.21149472]
["bitfinex","ETHUSD",1754072060034,2.0721,3561.4,3560.3,3.21149472]
["bitfinex","ETHUSD",1754072060379,2.8081082,3561.2,3560.4,2.80860847]
["bitfinex","ETHUSD",1754072060553,2.8072929,3562.2,3560.5,1.62031607]
["bitfinex","ETHUSD",1754072060554,1.6009,3561.8,3560.5,1.62031607]
["bitfinex","ETHUSD",1754072060734,2.80799972,3561.3,3561.1,0.1408]
["bitfinex","ETHUSD",1754072060930,2.80799972,3561.3,3560.7,3.0]
["bitfinex","ETHUSD",1754072061131,2.80806649,3561.2,3560.8,1.6062]
["bitfinex","ETHUSD",1754072061433,2.80812506,3561.1,3560.9,1.6062]
["bitfinex","ETHUSD",1754072061679,2.8080642,3561.2,3560.9,1.6062]
["bitfinex","ETHUSD",1754072061961,2.80790015,3561.4,3560.9,1.6062]
["bitfinex","ETHUSD",1754072061962,2.80814292,3561.1,3561.0,0.1408]
["bitfinex","ETHUSD",1754072062130,7.60669317,3561.7,3561.0,0.1408]
["bitfinex","ETHUSD",1754072062131,2.80807261,3561.2,3561.0,0.1408]
["bitfinex","ETHUSD",1754072062326,2.80812108,3561.1,3561.0,0.1408]
["bitfinex","ETHUSD",1754072063156,4.799,3561.7,3561.0,0.1408]
["bitfinex","ETHUSD",1754072063488,7.60664803,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1754072063675,11.20812661,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1754072064152,9.13602661,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1754072064527,7.60464803,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1754072065787,2.0721,3562.7,3561.4,3.0]
["bitfinex","ETHUSD",1754072066072,2.80750029,3561.9,3561.6,1.7462]
["bitfinex","ETHUSD",1754072066373,7.60235572,3562.1,3561.6,1.6062]
["bitfinex","ETHUSD",1754072066583,2.80741156,3562.0,3561.8,0.14]
["bitfinex","ETHUSD",1754072066756,2.80743559,3562.0,3561.6,1.6062]
["bitfinex","ETHUSD",1754072066937,2.80741156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072069038,7.60141156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072070166,7.60041156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072070541,9.20131156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072070745,7.60041156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072071469,10.76039941,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072072738,7.59841156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072072935,2.80741156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072073240,7.59741156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072074064,4.40802232,3562.4,3561.5,1.62229399]
["bitfinex","ETHUSD",1754072074392,2.80741156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072074590,7.59541156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072075138,7.59541156,3562.0,3561.5,1.6082]
["bitfinex","ETHUSD",1754072075335,2.80741156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072075549,7.59441156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072075770,2.80741156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072076146,4.787,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072076348,7.59441156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072076688,4.787,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072076870,2.80708228,3562.5,3561.9,2.1773]
["bitfinex","ETHUSD",1754072077051,4.786,3562.5,3562.0,0.01408807]
["bitfinex","ETHUSD",1754072077240,2.80701165,3563.8,3562.0,0.01408807]
["bitfinex","ETHUSD",1754072077241,2.80683349,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1754072077440,4.786,3563.2,3562.5,2.0513798]
["bitfinex","ETHUSD",1754072077649,2.80667029,3563.0,3562.7,0.14]
["bitfinex","ETHUSD",1754072077851,2.80643633,3563.3,3563.1,0.14]
["bitfinex","ETHUSD",1754072078051,4.785,3563.4,3563.1,1.6062]
["bitfinex","ETHUSD",1754072078289,2.80646609,3563.2,3562.8,0.4311]
["bitfinex","ETHUSD",1754072078759,7.5913105,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1754072078760,4.785,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1754072078960,7.59136738,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1754072079162,4.784,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754072079361,7.59025201,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754072079575,4.784,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754072079789,7.59022985,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754072079951,2.80622985,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754072081377,2.80630858,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072081686,4.87840858,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072082096,9.65940858,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072082298,11.18689073,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072082960,11.18689073,3563.4,3562.2,4.781]
["bitfinex","ETHUSD",1754072082961,0.55,3562.8,3560.6,0.842807]
["bitfinex","ETHUSD",1754072083198,2.0721,3563.3,3562.5,0.14]
["bitfinex","ETHUSD",1754072083374,0.55,3562.7,3561.5,0.22062283]
["bitfinex","ETHUSD",1754072083583,4.779,3562.6,3561.6,2.0373]
["bitfinex","ETHUSD",1754072083785,1.6009,3563.0,3561.9,3.0]
["bitfinex","ETHUSD",1754072083786,4.779,3562.8,3561.9,3.0]
["bitfinex","ETHUSD",1754072084112,2.80678118,3562.8,3562.0,2.0373]
["bitfinex","ETHUSD",1754072084314,2.80699767,3562.6,3562.0,2.0373]
["bitfinex","ETHUSD",1754072084454,4.779,3562.9,3562.2,3.0]
["bitfinex","ETHUSD",1754072084657,1.6009,3563.9,3562.4,6.34366916]
["bitfinex","ETHUSD",1754072084868,2.80645631,3563.3,3562.4,3.0]
["bitfinex","ETHUSD",1754072085114,6.74,3564.0,3562.5,4.85833652]
["bitfinex","ETHUSD",1754072085251,0.001,3563.2,3562.6,3.0]
["bitfinex","ETHUSD",1754072085451,4.778,3564.0,3562.9,5.80668945]
["bitfinex","ETHUSD",1754072085706,2.8061318,3563.7,3562.9,5.80668945]
["bitfinex","ETHUSD",1754072085858,2.80599229,3563.9,3563.2,3.0]
["bitfinex","ETHUSD",1754072086053,0.001,3564.2,3563.3,0.01406247]
["bitfinex","ETHUSD",1754072086260,4.779,3564.2,3563.3,0.22116875]
["bitfinex","ETHUSD",1754072086597,4.779,3564.2,3563.4,5.0691]
["bitfinex","ETHUSD",1754072086802,2.80575751,3564.1,3563.5,0.01406011]
["bitfinex","ETHUSD",1754072087172,2.80584184,3564.0,3563.5,0.01406011]
["bitfinex","ETHUSD",1754072087371,0.001,3564.2,3563.6,5.0691]
["bitfinex","ETHUSD",1754072087574,0.001,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1754072087870,0.001,3564.2,3563.9,0.01405223]
["bitfinex","ETHUSD",1754072088087,0.001,3564.2,3563.9,2.08315223]
["bitfinex","ETHUSD",1754072088252,0.001,3564.2,3564.0,2.0691]
["bitfinex","ETHUSD",1754072088655,0.001,3564.2,3564.0,2.08315026]
["bitfinex","ETHUSD",1754072088857,1.6333,3565.5,3564.1,5.0691]
["bitfinex","ETHUSD",1754072089070,2.80495677,3565.2,3564.3,5.80552606]
["bitfinex","ETHUSD",1754072089276,2.80495677,3565.2,3564.4,1.64953846]
["bitfinex","ETHUSD",1754072089486,2.80505036,3565.0,3564.4,1.64953846]
["bitfinex","ETHUSD",1754072089964,2.80480887,3565.4,3564.4,1.64953846]
["bitfinex","ETHUSD",1754072090159,2.80502576,3565.1,3564.4,1.64953846]
["bitfinex","ETHUSD",1754072090366,2.80506611,3565.0,3564.4,1.6355]
["bitfinex","ETHUSD",1754072090574,0.4326,3565.8,3564.4,1.6355]
["bitfinex","ETHUSD",1754072090789,2.80510423,3565.0,3564.4,1.6355]
["bitfinex","ETHUSD",1754072091010,4.774,3565.7,3564.5,3.0]
["bitfinex","ETHUSD",1754072091011,2.80499016,3565.1,3564.5,3.0]
["bitfinex","ETHUSD",1754072091160,2.80506933,3565.0,3564.4,1.6355]
["bitfinex","ETHUSD",1754072091499,2.80527442,3564.8,3564.0,4.773]
["bitfinex","ETHUSD",1754072091701,0.4326,3565.0,3564.1,3.0]
["bitfinex","ETHUSD",1754072092002,2.80575741,3564.1,3563.7,4.773]
["bitfinex","ETHUSD",1754072092304,2.80575741,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1754072092504,1.6333,3564.9,3563.8,4.6355]
["bitfinex","ETHUSD",1754072092678,0.48709751,3564.8,3563.8,4.6355]
["bitfinex","ETHUSD",1754072092877,0.48709751,3564.8,3563.8,1.64954791]
["bitfinex","ETHUSD",1754072093094,2.80524534,3564.8,3563.8,1.64954791]
["bitfinex","ETHUSD",1754072093296,2.80541936,3564.6,3564.0,3.0]
["bitfinex","ETHUSD",1754072093492,2.80539022,3564.6,3563.9,2.80590635]
["bitfinex","ETHUSD",1754072093665,2.80498555,3565.1,3564.5,3.14]
["bitfinex","ETHUSD",1754072093870,2.80498555,3565.1,3565.0,0.14]
["bitfinex","ETHUSD",1754072095105,4.43828555,3565.1,3565.0,0.14]
["bitfinex","ETHUSD",1754072095980,2.80491075,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1754072096184,2.8049704,3565.1,3565.0,0.14]
["bitfinex","ETHUSD",1754072096798,2.80492138,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1754072097371,4.768,3565.5,3565.0,0.35909692]
["bitfinex","ETHUSD",1754072097372,2.8049704,3565.1,3565.0,0.35909692]
["bitfinex","ETHUSD",1754072097572,4.768,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1754072097806,2.8049704,3565.1,3565.0,0.14]
["bitfinex","ETHUSD",1754072097982,2.80509885,3565.0,3564.5,1.6355]
["bitfinex","ETHUSD",1754072098181,2.80491436,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1754072098388,60.0,3573.7,3565.1,3.0]
["bitfinex","ETHUSD",1754072098389,1.6333,3565.9,3565.1,3.0]
["bitfinex","ETHUSD",1754072098591,4.766,3565.8,3565.0,4.6355]
["bitfinex","ETHUSD",1754072098797,4.766,3566.1,3565.3,3.0]
["bitfinex","ETHUSD",1754072099120,7.57021144,3566.1,3565.5,2.8046497]
["bitfinex","ETHUSD",1754072099328,7.57021144,3566.1,3566.0,0.14]
["bitfinex","ETHUSD",1754072100416,1.6333,3566.5,3566.0,0.14]
["bitfinex","ETHUSD",1754072100618,2.8042737,3566.0,3565.5,3.0]
["bitfinex","ETHUSD",1754072100823,1.6333,3565.9,3563.7,2.8060039]
["bitfinex","ETHUSD",1754072100992,0.4326,3565.8,3564.1,2.0691]
["bitfinex","ETHUSD",1754072101198,2.80449841,3565.7,3564.1,5.3057435]
["bitfinex","ETHUSD",1754072101412,2.80567869,3564.2,3564.1,0.43093772]
["bitfinex","ETHUSD",1754072101584,2.80580821,3564.1,3563.4,7.56929525]
["bitfinex","ETHUSD",1754072101938,1.6333,3565.1,3564.1,0.14]
["bitfinex","ETHUSD",1754072102082,2.80525919,3564.8,3564.2,2.81969805]
["bitfinex","ETHUSD",1754072102432,2.8050683,3565.0,3564.3,2.80559786]
["bitfinex","ETHUSD",1754072102721,2.80463198,3565.6,3564.7,0.14]
["bitfinex","ETHUSD",1754072102892,2.80441809,3565.9,3564.9,2.94507749]
["bitfinex","ETHUSD",1754072103219,2.80329751,3567.3,3565.2,3.0]
["bitfinex","ETHUSD",1754072103522,2.8040763,3566.3,3565.6,5.80456618]
["bitfinex","ETHUSD",1754072103682,7.56602061,3566.4,3565.8,3.0]
["bitfinex","ETHUSD",1754072103882,4.762,3566.4,3566.2,0.14]
["bitfinex","ETHUSD",1754072104088,2.80402658,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1754072104535,7.1736,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1754072104536,2.80377278,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1754072104725,0.4326,3567.1,3566.2,0.14]
["bitfinex","ETHUSD",1754072104878,2.80245831,3568.3,3566.2,0.14]
["bitfinex","ETHUSD",1754072104879,7.56424939,3567.3,3566.4,2.80393509]
["bitfinex","ETHUSD",1754072105084,2.80345265,3567.1,3566.5,0.01399716]
["bitfinex","ETHUSD",1754072105292,4.76,3567.3,3566.6,3.0]
["bitfinex","ETHUSD",1754072105293,2.80333802,3567.2,3566.6,3.0]
["bitfinex","ETHUSD",1754072105508,2.80341804,3567.1,3567.0,0.14]
["bitfinex","ETHUSD",1754072105921,2.80408572,3566.3,3565.6,0.4336]
["bitfinex","ETHUSD",1754072106151,2.80424304,3566.1,3565.4,3.0]
["bitfinex","ETHUSD",1754072106302,2.80428197,3566.0,3565.3,5.80480461]
["bitfinex","ETHUSD",1754072106502,2.80412371,3566.2,3565.3,5.80480461]
["bitfinex","ETHUSD",1754072106746,2.80434104,3566.0,3565.3,5.80480461]
["bitfinex","ETHUSD",1754072106897,2.80412942,3566.2,3565.3,3.0]
["bitfinex","ETHUSD",1754072107103,2.80426677,3566.0,3565.3,5.80481135]
["bitfinex","ETHUSD",1754072107314,1.6333,3566.4,3565.3,3.0]
["bitfinex","ETHUSD",1754072107520,1.6333,3566.4,3565.2,0.2056563]
["bitfinex","ETHUSD",1754072107521,2.80481305,3565.3,3565.2,0.2056563]
["bitfinex","ETHUSD",1754072107838,1.6333,3565.3,3564.5,4.758]
["bitfinex","ETHUSD",1754072108010,7.56258344,3565.6,3564.8,3.0]
["bitfinex","ETHUSD",1754072108011,2.80469428,3565.5,3564.8,3.0]
["bitfinex","ETHUSD",1754072108222,2.80489761,3565.2,3564.5,7.56341969]
["bitfinex","ETHUSD",1754072108528,4.757,3566.0,3565.3,3.0]
["bitfinex","ETHUSD",1754072108837,2.80443776,3565.8,3565.1,3.0]
["bitfinex","ETHUSD",1754072109139,4.757,3566.0,3565.4,3.0]
["bitfinex","ETHUSD",1754072109510,2.80464495,3565.6,3565.2,0.20695477]
["bitfinex","ETHUSD",1754072109702,2.0659,3565.9,3565.0,3.0]
["bitfinex","ETHUSD",1754072109897,7.56131447,3566.0,3564.6,5.80535188]
["bitfinex","ETHUSD",1754072109898,2.0659,3565.8,3564.6,5.80535188]
["bitfinex","ETHUSD",1754072110197,2.0659,3565.7,3564.4,4.756]
["bitfinex","ETHUSD",1754072110401,1.6333,3565.6,3564.7,2.80523631]
["bitfinex","ETHUSD",1754072110638,1.6333,3566.2,3564.9,3.0]
["bitfinex","ETHUSD",1754072110802,2.80426408,3566.0,3565.3,2.80475447]
["bitfinex","ETHUSD",1754072110998,2.80435897,3565.9,3565.3,1.6355]
["bitfinex","ETHUSD",1754072111804,3.23651895,3566.5,3565.3,1.6355]
["bitfinex","ETHUSD",1754072111805,1.6333,3566.9,3565.6,3.0]
["bitfinex","ETHUSD",1754072112138,4.755,3567.1,3565.9,0.55]
["bitfinex","ETHUSD",1754072112340,4.755,3567.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754072112513,0.001,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1754072112914,0.001,3567.1,3567.0,6.00596156]
["bitfinex","ETHUSD",1754072113116,0.001,3567.1,3567.0,0.20248525]
["bitfinex","ETHUSD",1754072113363,0.001,3567.1,3566.6,1.6355]
["bitfinex","ETHUSD",1754072113565,0.001,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1754072113768,2.80439771,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1754072114067,8.11816806,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1754072114435,10.18406806,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1754072115070,2.80424145,3566.1,3565.4,1.6355]
["bitfinex","ETHUSD",1754072115371,2.80424145,3566.1,3565.4,4.44022371]
["bitfinex","ETHUSD",1754072115566,4.752,3566.4,3565.7,2.80444955]
["bitfinex","ETHUSD",1754072115865,7.55595636,3566.4,3566.0,0.14]
["bitfinex","ETHUSD",1754072116076,2.8041196,3566.2,3565.4,0.21121699]
["bitfinex","ETHUSD",1754072116275,7.55594795,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1754072116443,4.75,3566.9,3566.3,1.562]
["bitfinex","ETHUSD",1754072116645,2.80433298,3566.0,3565.6,1.562]
["bitfinex","ETHUSD",1754072116844,0.60948147,3566.9,3565.4,0.21194984]
["bitfinex","ETHUSD",1754072116845,4.75,3566.4,3565.4,0.21194984]
["bitfinex","ETHUSD",1754072117078,3.23691058,3566.0,3565.3,2.80481037]
["bitfinex","ETHUSD",1754072117265,3.23691058,3566.0,3565.2,1.562]
["bitfinex","ETHUSD",1754072117266,4.75,3566.3,3565.2,1.562]
["bitfinex","ETHUSD",1754072117433,4.75,3566.4,3565.9,0.14]
["bitfinex","ETHUSD",1754072117637,4.75,3566.4,3565.5,3.0]
["bitfinex","ETHUSD",1754072117854,4.75,3566.4,3565.2,0.2143621]
["bitfinex","ETHUSD",1754072117855,2.80474138,3565.4,3565.2,0.2143621]
["bitfinex","ETHUSD",1754072118064,2.80476268,3565.4,3564.7,2.80526767]
["bitfinex","ETHUSD",1754072118282,3.23733439,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754072118767,2.80544255,3564.5,3563.4,1.77129977]
["bitfinex","ETHUSD",1754072118929,0.1,3564.0,3562.5,5.269986]
["bitfinex","ETHUSD",1754072119130,0.1,3564.0,3562.5,3.33066142]
["bitfinex","ETHUSD",1754072119131,0.1,3563.6,3562.5,3.33066142]
["bitfinex","ETHUSD",1754072119352,0.1,3563.6,3563.0,2.80655025]
["bitfinex","ETHUSD",1754072119574,0.1,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754072120182,0.5326,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754072120476,0.1,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754072121050,0.1,3564.0,3563.5,0.34989885]
["bitfinex","ETHUSD",1754072121251,0.1,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1754072121481,0.1,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1754072121678,0.1,3563.2,3563.0,0.21019135]
["bitfinex","ETHUSD",1754072121872,0.1,3563.2,3562.1,1.886]
["bitfinex","ETHUSD",1754072121873,0.1,3563.2,3562.8,2.80676964]
["bitfinex","ETHUSD",1754072122074,0.1,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754072122975,2.8412541,3563.6,3563.1,0.14]
["bitfinex","ETHUSD",1754072123175,0.1,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754072123377,0.1,3563.2,3563.0,0.20702095]
["bitfinex","ETHUSD",1754072123550,0.1,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754072124374,0.1,3563.5,3563.2,3.0]
["bitfinex","ETHUSD",1754072124561,0.1,3563.2,3563.1,0.35058833]
["bitfinex","ETHUSD",1754072124761,2.80607263,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754072124969,0.1,3563.3,3563.1,0.35058833]
["bitfinex","ETHUSD",1754072125146,0.1,3563.3,3563.1,0.21058833]
["bitfinex","ETHUSD",1754072125477,0.1,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754072125774,5.97924586,3564.0,3563.2,0.14]
["bitfinex","ETHUSD",1754072125775,0.4326,3564.0,3563.2,0.14]
["bitfinex","ETHUSD",1754072125982,0.1,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754072126149,0.1,3563.3,3563.0,0.20474349]
["bitfinex","ETHUSD",1754072126344,0.1,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754072126584,0.1,3563.4,3563.2,0.14]
["bitfinex","ETHUSD",1754072126765,0.1,3563.4,3563.0,5.80657104]
["bitfinex","ETHUSD",1754072126958,0.1,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072128179,3.33890858,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072129177,3.98850014,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072129563,3.95342129,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072129772,8.69742129,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072129970,0.5326,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072130866,4.744,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754072131064,0.1,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072132662,0.1,3563.4,3563.3,3.14]
["bitfinex","ETHUSD",1754072132868,4.743,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754072133187,0.1,3563.4,3563.3,3.14]
["bitfinex","ETHUSD",1754072133490,0.1,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072135288,4.10381695,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754072135498,2.90646609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1754072135957,3.37414691,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1754072136355,0.1,3561.4,3560.9,0.208924]
["bitfinex","ETHUSD",1754072136555,0.1,3561.4,3560.5,6.739]
["bitfinex","ETHUSD",1754072136556,0.1,3561.4,3561.3,2.80794302]
["bitfinex","ETHUSD",1754072136879,0.1,3561.7,3561.3,0.20898472]
["bitfinex","ETHUSD",1754072137080,0.1,3561.4,3561.1,2.8080724]
["bitfinex","ETHUSD",1754072137385,0.1,3561.4,3561.2,3.0]
["bitfinex","ETHUSD",1754072137556,0.1,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754072137752,0.1,3561.6,3561.2,5.80801486]
["bitfinex","ETHUSD",1754072137958,0.1,3561.4,3561.2,5.80801486]
["bitfinex","ETHUSD",1754072138354,0.1,3561.4,3560.9,3.01597279]
["bitfinex","ETHUSD",1754072138587,0.1,3561.4,3560.6,0.324]
["bitfinex","ETHUSD",1754072138588,0.1,3561.4,3560.3,4.741]
["bitfinex","ETHUSD",1754072138792,0.1,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754072139091,4.739,3562.2,3561.8,3.0]
["bitfinex","ETHUSD",1754072139292,3.23931295,3562.9,3561.8,2.82162888]
["bitfinex","ETHUSD",1754072139622,0.1,3562.2,3562.0,3.0]
["bitfinex","ETHUSD",1754072139767,2.90695618,3562.6,3562.0,3.0]
["bitfinex","ETHUSD",1754072139966,0.1,3562.2,3562.0,3.0]
["bitfinex","ETHUSD",1754072140162,4.738,3562.8,3562.1,2.80726862]
["bitfinex","ETHUSD",1754072140390,4.738,3562.8,3562.2,3.0]
["bitfinex","ETHUSD",1754072140700,0.1,3562.2,3561.1,3.0]
["bitfinex","ETHUSD",1754072140861,0.1,3561.6,3560.9,0.2021739]
["bitfinex","ETHUSD",1754072141188,0.1,3561.4,3560.7,2.8083721]
["bitfinex","ETHUSD",1754072141495,0.1,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1754072141657,0.1,3561.0,3560.7,0.2096874]
["bitfinex","ETHUSD",1754072141857,0.1,3561.0,3560.3,3.21456416]
["bitfinex","ETHUSD",1754072142058,0.1,3561.0,3560.6,2.80851541]
["bitfinex","ETHUSD",1754072142258,0.1,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1754072142458,0.1,3561.0,3560.7,5.80836704]
["bitfinex","ETHUSD",1754072142688,0.1,3561.0,3560.6,2.80850323]
["bitfinex","ETHUSD",1754072143187,0.1,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754072143407,0.1,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1754072143690,0.1,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754072143867,0.1,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754072144060,0.1,3561.9,3561.0,3.0]
["bitfinex","ETHUSD",1754072144260,4.736,3562.3,3561.7,3.0]
["bitfinex","ETHUSD",1754072144493,4.736,3562.3,3561.8,2.80756506]
["bitfinex","ETHUSD",1754072144793,4.736,3562.3,3561.6,3.0]
["bitfinex","ETHUSD",1754072144993,0.1,3562.1,3561.3,3.0]
["bitfinex","ETHUSD",1754072145195,0.1,3562.1,3561.8,2.8075499]
["bitfinex","ETHUSD",1754072145373,0.1,3561.9,3561.6,3.0]
["bitfinex","ETHUSD",1754072145572,0.1,3561.9,3561.8,2.80750239]
["bitfinex","ETHUSD",1754072145770,0.1,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072146295,4.835,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072146498,5.292,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072146866,9.2252536,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072147066,9.19015998,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072149364,9.19015998,3561.9,3561.8,0.13310831]
["bitfinex","ETHUSD",1754072149919,0.1,3561.9,3561.8,0.13310831]
["bitfinex","ETHUSD",1754072150069,4.733,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072150267,4.833,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072150678,4.733,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072150912,4.833,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072151113,4.832,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072151467,8.30815787,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072151669,4.03315787,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072151897,8.76515787,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072152101,10.49805787,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072152284,4.03315787,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072152582,8.66415787,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072152781,0.457,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1754072152981,2.90749038,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072153195,4.831,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072153583,0.1,3561.9,3561.5,3.0]
["bitfinex","ETHUSD",1754072153782,0.1,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072153982,4.83,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072154174,7.63749038,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072154364,9.13897318,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072154811,4.40897318,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072155011,4.83,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072155243,0.1,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072155484,0.1,3561.4,3560.3,0.21456416]
["bitfinex","ETHUSD",1754072155760,0.1,3560.1,3560.0,0.2064504]
["bitfinex","ETHUSD",1754072155925,0.1,3560.1,3559.3,4.729]
["bitfinex","ETHUSD",1754072156109,0.1,3560.3,3559.2,3.0]
["bitfinex","ETHUSD",1754072156469,0.1,3560.1,3559.4,3.0]
["bitfinex","ETHUSD",1754072156678,0.1,3559.9,3559.2,0.41523722]
["bitfinex","ETHUSD",1754072156946,2.80962013,3559.2,3559.1,0.21335986]
["bitfinex","ETHUSD",1754072157146,0.1,3559.1,3558.7,4.728]
["bitfinex","ETHUSD",1754072157351,0.1,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1754072157715,2.90972923,3559.1,3558.4,3.0]
["bitfinex","ETHUSD",1754072157912,0.1,3559.1,3558.5,10.95305041]
["bitfinex","ETHUSD",1754072158111,0.1,3559.1,3558.3,2.81025576]
["bitfinex","ETHUSD",1754072158310,0.1,3559.1,3558.4,7.728]
["bitfinex","ETHUSD",1754072158506,0.1,3559.4,3558.5,3.414896]
["bitfinex","ETHUSD",1754072158810,0.1,3558.9,3558.5,8.913747]
["bitfinex","ETHUSD",1754072159035,0.1,3558.9,3558.4,0.21189912]
["bitfinex","ETHUSD",1754072159225,0.1,3558.9,3557.9,0.55]
["bitfinex","ETHUSD",1754072159421,4.728,3559.9,3558.4,2.122206]
["bitfinex","ETHUSD",1754072159635,0.1,3559.4,3558.8,2.80993536]
["bitfinex","ETHUSD",1754072159842,0.1,3559.4,3558.6,3.0]
["bitfinex","ETHUSD",1754072160110,0.1,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1754072160337,0.1,3559.1,3558.6,2.81001645]
["bitfinex","ETHUSD",1754072160648,0.55,3560.8,3558.6,23.93800059]
["bitfinex","ETHUSD",1754072160847,0.457,3561.4,3560.4,2.80863228]
["bitfinex","ETHUSD",1754072161052,10.0,3561.6,3560.8,3.0]
["bitfinex","ETHUSD",1754072161348,2.80786205,3561.5,3560.7,3.0]
["bitfinex","ETHUSD",1754072161553,2.80801853,3561.3,3560.4,3.0]
["bitfinex","ETHUSD",1754072161716,2.80778373,3561.6,3560.8,3.0]
["bitfinex","ETHUSD",1754072161915,2.80792373,3561.4,3560.6,3.0]
["bitfinex","ETHUSD",1754072162149,3.88756986,3561.6,3560.2,4.727]
["bitfinex","ETHUSD",1754072162150,1.07983672,3561.6,3560.4,3.0]
["bitfinex","ETHUSD",1754072162328,3.26465361,3561.7,3560.7,3.0]
["bitfinex","ETHUSD",1754072162646,0.457,3561.7,3560.5,5.80852441]
["bitfinex","ETHUSD",1754072162808,2.80784647,3561.5,3560.7,3.0]
["bitfinex","ETHUSD",1754072163007,3.26465618,3561.7,3560.6,5.80851362]
["bitfinex","ETHUSD",1754072163008,3.26467321,3561.7,3560.6,5.80851362]
["bitfinex","ETHUSD",1754072163211,0.457,3561.7,3560.6,3.0]
["bitfinex","ETHUSD",1754072163450,2.80793578,3561.4,3560.6,3.0]
["bitfinex","ETHUSD",1754072163979,0.9753,3561.7,3559.6,2.80923523]
["bitfinex","ETHUSD",1754072163980,1.007,3561.3,3559.6,2.80923523]
["bitfinex","ETHUSD",1754072164271,7.24622659,3562.0,3559.6,2.80923523]
["bitfinex","ETHUSD",1754072164272,0.457,3562.0,3560.7,3.0]
["bitfinex","ETHUSD",1754072164474,0.457,3562.0,3560.7,7.725]
["bitfinex","ETHUSD",1754072164615,10.457,3562.5,3561.7,3.0]
["bitfinex","ETHUSD",1754072164963,10.457,3562.5,3561.4,3.0]
["bitfinex","ETHUSD",1754072165163,0.457,3562.5,3561.7,2.80762913]
["bitfinex","ETHUSD",1754072165348,3.26407291,3562.5,3561.7,3.0]
["bitfinex","ETHUSD",1754072165665,1.53650168,3562.4,3561.7,0.21156263]
["bitfinex","ETHUSD",1754072166077,0.457,3563.3,3562.3,0.14]
["bitfinex","ETHUSD",1754072166357,2.80669832,3563.0,3562.3,0.14]
["bitfinex","ETHUSD",1754072166568,3.26370563,3562.9,3562.1,3.0]
["bitfinex","ETHUSD",1754072166746,4.725,3563.4,3562.0,3.0]
["bitfinex","ETHUSD",1754072166915,4.725,3563.4,3561.7,0.20613316]
["bitfinex","ETHUSD",1754072166916,0.457,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1754072167114,0.457,3563.3,3561.7,3.01374795]
["bitfinex","ETHUSD",1754072167115,2.8065963,3563.1,3562.3,3.0]
["bitfinex","ETHUSD",1754072167375,3.78167898,3563.2,3563.0,0.14]
["bitfinex","ETHUSD",1754072167658,3.26354486,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754072167958,0.457,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754072168268,3.26354486,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754072168551,4.39486403,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754072170229,6.12776403,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754072170982,6.12776403,3563.1,3561.3,2.80795259]
["bitfinex","ETHUSD",1754072170983,6.67776403,3563.1,3561.4,3.0]
["bitfinex","ETHUSD",1754072171182,6.67776403,3563.1,3561.3,0.20475674]
["bitfinex","ETHUSD",1754072171183,2.8067024,3562.9,3560.4,7.176312]
["bitfinex","ETHUSD",1754072171436,2.80750245,3561.9,3561.0,2.80813589]
["bitfinex","ETHUSD",1754072171742,4.721,3562.0,3561.1,3.0]
["bitfinex","ETHUSD",1754072171890,2.80749052,3561.9,3561.0,6.22602766]
["bitfinex","ETHUSD",1754072172090,7.52841156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754072172401,4.721,3562.0,3561.8,0.14]
["bitfinex","ETHUSD",1754072172617,5.1931,3562.0,3561.8,0.14]
["bitfinex","ETHUSD",1754072172928,3.26449038,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754072173797,2.80786058,3561.5,3560.1,0.20950721]
["bitfinex","ETHUSD",1754072173993,2.80796393,3561.3,3560.3,3.0]
["bitfinex","ETHUSD",1754072174212,0.457,3561.2,3560.1,0.21099975]
["bitfinex","ETHUSD",1754072174392,0.457,3561.2,3559.5,2.445014]
["bitfinex","ETHUSD",1754072174393,0.5176,3561.1,3559.5,0.843314]
["bitfinex","ETHUSD",1754072174596,2.80938334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754072174801,7.56343061,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754072175007,2.84450063,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072175210,3.30150063,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072175417,4.34936114,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072175845,6.05097843,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072176153,6.56586114,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072176296,4.34936114,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072176498,9.06736114,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072178617,6.2579778,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072178826,7.98438334,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072179341,5.175,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072179720,7.98438334,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072180216,8.53438334,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754072180547,10.20088334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754072180835,2.80969908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072181037,8.07769908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072181251,8.52469908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072181625,10.19119908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072181937,11.91304016,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072182528,6.74604108,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072182727,5.165,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072182930,4.718,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072183566,7.97469908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072183713,0.997,3559.6,3559.0,0.002]
["bitfinex","ETHUSD",1754072183915,0.55,3559.4,3559.0,0.002]
["bitfinex","ETHUSD",1754072184154,2.80969908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072184314,5.30212123,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072184515,5.164,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072184733,4.717,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072184935,5.164,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754072185262,0.55,3557.2,3554.3,4.51124768]
["bitfinex","ETHUSD",1754072185569,0.55,3557.0,3556.7,0.1408]
["bitfinex","ETHUSD",1754072185766,0.55,3556.8,3555.0,2.81286565]
["bitfinex","ETHUSD",1754072185975,5.164,3556.7,3556.5,0.1408]
["bitfinex","ETHUSD",1754072186268,3.80867407,3556.6,3556.5,0.1408]
["bitfinex","ETHUSD",1754072186571,0.55,3556.3,3553.6,10.084073]
["bitfinex","ETHUSD",1754072186730,0.55,3556.1,3555.5,0.1408]
["bitfinex","ETHUSD",1754072186918,0.55,3555.9,3555.5,0.1408]
["bitfinex","ETHUSD",1754072187117,0.447,3556.4,3554.2,1.6978]
["bitfinex","ETHUSD",1754072187319,2.81183218,3556.4,3556.3,0.1408]
["bitfinex","ETHUSD",1754072187650,2.81195275,3556.3,3555.6,0.1408]
["bitfinex","ETHUSD",1754072187966,2.81254394,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754072188117,2.81281625,3555.2,3553.9,2.8137963]
["bitfinex","ETHUSD",1754072188318,7.56602134,3555.1,3554.1,2.8136448]
["bitfinex","ETHUSD",1754072188571,4.718,3555.1,3554.4,3.0]
["bitfinex","ETHUSD",1754072188774,4.718,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754072188950,0.55,3555.6,3555.0,0.1408]
["bitfinex","ETHUSD",1754072189149,0.86438714,3555.7,3555.0,0.1408]
["bitfinex","ETHUSD",1754072189350,0.86438714,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1754072189576,0.86438714,3555.7,3555.0,0.2961]
["bitfinex","ETHUSD",1754072189577,0.86438714,3555.7,3555.0,0.1408]
["bitfinex","ETHUSD",1754072189789,0.72358714,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754072189995,10.0,3556.6,3555.7,3.0]
["bitfinex","ETHUSD",1754072190291,4.718,3556.3,3556.0,3.0]
["bitfinex","ETHUSD",1754072190458,4.718,3556.4,3556.2,3.0]
["bitfinex","ETHUSD",1754072190773,4.718,3556.4,3556.0,3.0]
["bitfinex","ETHUSD",1754072190975,4.718,3556.4,3553.9,16.849814]
["bitfinex","ETHUSD",1754072190976,2.14864889,3556.3,3553.9,16.849814]
["bitfinex","ETHUSD",1754072191176,0.1408,3555.8,3555.1,0.1408]
["bitfinex","ETHUSD",1754072191377,4.718,3555.7,3554.9,2.81295742]
["bitfinex","ETHUSD",1754072191566,4.718,3555.6,3554.9,2.81295742]
["bitfinex","ETHUSD",1754072191768,4.718,3555.5,3555.0,3.0]
["bitfinex","ETHUSD",1754072191968,4.718,3555.5,3555.0,2.81292903]
["bitfinex","ETHUSD",1754072192166,5.165,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754072192368,4.718,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754072192544,5.715,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754072192764,5.715,3555.5,3553.9,0.1553]
["bitfinex","ETHUSD",1754072192765,5.715,3555.5,3555.3,0.1408]
["bitfinex","ETHUSD",1754072192965,3.84478083,3555.4,3555.3,0.1408]
["bitfinex","ETHUSD",1754072193151,5.89401542,3555.4,3555.2,0.1408]
["bitfinex","ETHUSD",1754072193352,3.25970216,3555.3,3555.2,0.1408]
["bitfinex","ETHUSD",1754072193564,0.69477276,3555.3,3555.2,0.1408]
["bitfinex","ETHUSD",1754072193765,0.69477276,3555.3,3554.5,2.81333217]
["bitfinex","ETHUSD",1754072193956,5.41277276,3555.3,3555.2,0.1408]
["bitfinex","ETHUSD",1754072194380,8.22547492,3555.3,3555.2,0.1408]
["bitfinex","ETHUSD",1754072194607,5.85977276,3555.3,3555.2,0.1408]
["bitfinex","ETHUSD",1754072194749,8.67247492,3555.3,3555.2,0.1408]
["bitfinex","ETHUSD",1754072194973,9.22247492,3555.3,3555.2,0.1408]
["bitfinex","ETHUSD",1754072195605,0.55,3555.2,3554.2,2.8135655]
["bitfinex","ETHUSD",1754072195806,2.81286039,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754072196010,3.80986039,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754072196211,0.55,3555.0,3553.5,5.0]
["bitfinex","ETHUSD",1754072196415,0.447,3555.1,3553.6,3.0]
["bitfinex","ETHUSD",1754072196580,4.719,3555.0,3553.7,0.1553]
["bitfinex","ETHUSD",1754072196782,4.719,3555.0,3554.3,2.81349271]
["bitfinex","ETHUSD",1754072196971,4.719,3555.0,3553.5,5.0]
["bitfinex","ETHUSD",1754072196972,0.55,3554.8,3553.5,5.0]
["bitfinex","ETHUSD",1754072197288,0.55,3554.6,3553.5,5.0]
["bitfinex","ETHUSD",1754072197610,5.166,3554.5,3553.6,3.0]
["bitfinex","ETHUSD",1754072197824,1.51711657,3554.4,3553.5,5.0]
["bitfinex","ETHUSD",1754072197987,0.55,3554.0,3553.6,3.0]
["bitfinex","ETHUSD",1754072198186,0.55,3554.2,3553.5,5.0]
["bitfinex","ETHUSD",1754072198390,4.719,3554.3,3553.5,5.0]
["bitfinex","ETHUSD",1754072198588,0.55,3553.8,3550.6,0.845167]
["bitfinex","ETHUSD",1754072198900,0.55,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072199095,4.72,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072199734,8.53199831,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072199960,9.66668216,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072200173,11.33318216,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072200314,0.55,3552.5,3552.3,0.13]
["bitfinex","ETHUSD",1754072200663,10.23468578,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072200868,10.20049831,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072201159,7.3855,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072201365,10.20049831,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072201520,11.50203438,3552.4,3552.3,0.13]
["bitfinex","ETHUSD",1754072202618,11.50203438,3552.4,3550.2,5.0]
["bitfinex","ETHUSD",1754072202619,8.68703607,3552.4,3550.2,5.0]
["bitfinex","ETHUSD",1754072202818,8.41997182,3551.5,3550.2,5.0]
["bitfinex","ETHUSD",1754072203067,13.5915,3551.4,3550.3,3.0]
["bitfinex","ETHUSD",1754072203218,0.997,3551.3,3550.2,5.0]
["bitfinex","ETHUSD",1754072203420,3.36666338,3550.3,3550.2,5.0]
["bitfinex","ETHUSD",1754072203614,2.81706011,3549.8,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072203816,5.331,3549.8,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072204046,10.26156011,3549.8,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072204268,2.81713947,3549.7,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072204415,7.4445,3549.8,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072204416,2.81769512,3549.0,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072204632,4.832,3548.9,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072204818,0.55,3548.8,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072205044,2.81840985,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072205248,4.88223012,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072205455,4.847,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072205858,4.884,3548.2,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072206066,8.85760985,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072206222,3.97360985,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072206425,10.55300985,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072206649,3.83280985,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072206849,8.75803997,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072207036,8.72280985,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072207257,9.9261085,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072207456,6.8643085,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072207618,10.0749085,3548.1,3548.0,0.19275931]
["bitfinex","ETHUSD",1754072207823,3.36872762,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072208031,0.6908,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072208268,8.40652762,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072208480,8.87092762,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072208774,1.1552,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072209068,8.72912762,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072209220,0.55,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072209421,3.83312762,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072209664,5.467,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072209823,4.918,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072210024,5.9324,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072210227,6.52564,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072210456,6.06124,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072210679,5.468,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072210836,10.0,3548.0,3547.6,1e-08]
["bitfinex","ETHUSD",1754072211042,4.927,3547.9,3547.6,1e-08]
["bitfinex","ETHUSD",1754072211253,6.763,3548.3,3547.6,3.00000001]
["bitfinex","ETHUSD",1754072211426,0.55,3548.0,3547.6,1e-08]
["bitfinex","ETHUSD",1754072211625,0.55,3547.8,3547.6,1e-08]
["bitfinex","ETHUSD",1754072211866,0.55,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072212032,0.58523409,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072212538,0.55,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072212745,4.46230171,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072213069,0.55,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072213227,1.04963409,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1754072213636,1.04963409,3547.7,3547.0,3.0]
["bitfinex","ETHUSD",1754072213637,0.55,3547.6,3546.9,1.63132493]
["bitfinex","ETHUSD",1754072213835,11.78925572,3547.0,3546.9,1e-08]
["bitfinex","ETHUSD",1754072214078,18.29702202,3547.0,3546.9,1e-08]
["bitfinex","ETHUSD",1754072214375,0.55,3546.6,3545.0,3.2467]
["bitfinex","ETHUSD",1754072214581,3.3707949,3545.1,3545.0,3.2467]
["bitfinex","ETHUSD",1754072214926,8.3207949,3545.1,3545.0,3.2467]
["bitfinex","ETHUSD",1754072215480,5.5,3545.1,3545.0,3.2467]
["bitfinex","ETHUSD",1754072215983,8.3177949,3545.1,3545.0,3.2467]
["bitfinex","ETHUSD",1754072216140,12.58343908,3545.1,3545.0,3.2467]
["bitfinex","ETHUSD",1754072216463,12.58343908,3545.1,3543.0,0.03]
["bitfinex","ETHUSD",1754072216464,37.37372212,3542.0,3541.4,6.77]
["bitfinex","ETHUSD",1754072216664,37.37372212,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1754072217635,33.55469121,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1754072217866,31.89159872,3542.0,3541.9,6.58864817]
["bitfinex","ETHUSD",1754072218036,4.956,3543.1,3542.0,3.0]
["bitfinex","ETHUSD",1754072218237,4.956,3543.1,3541.9,0.76530477]
["bitfinex","ETHUSD",1754072218480,0.03528083,3543.0,3541.7,2.4668]
["bitfinex","ETHUSD",1754072218689,4.956,3543.1,3541.7,2.4668]
["bitfinex","ETHUSD",1754072218690,0.03528183,3542.9,3541.7,2.0]
["bitfinex","ETHUSD",1754072218892,0.03528282,3542.8,3541.7,2.0]
["bitfinex","ETHUSD",1754072219077,1.6874,3543.1,3541.8,2.82342311]
["bitfinex","ETHUSD",1754072219399,5.1398,3543.1,3542.6,0.1408]
["bitfinex","ETHUSD",1754072219605,5.005,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1754072219771,5.005,3543.5,3541.9,0.4668]
["bitfinex","ETHUSD",1754072219772,2.85744073,3543.4,3541.1,1.5]
["bitfinex","ETHUSD",1754072219952,5.005,3543.5,3541.8,1.7452]
["bitfinex","ETHUSD",1754072220157,0.00263239,3543.0,3541.8,5.212]
["bitfinex","ETHUSD",1754072220369,0.00263239,3543.0,3541.7,2.0]
["bitfinex","ETHUSD",1754072220370,0.00263239,3543.0,3542.0,2.82326369]
["bitfinex","ETHUSD",1754072220570,0.847673,3543.8,3543.7,13.7951093]
["bitfinex","ETHUSD",1754072220796,0.847673,3543.8,3543.7,8.0339093]
["bitfinex","ETHUSD",1754072221007,0.843673,3543.8,3543.7,8.0339093]
["bitfinex","ETHUSD",1754072221172,0.843673,3543.8,3543.7,2.212]
["bitfinex","ETHUSD",1754072221353,5.069,3545.2,3542.1,0.50352637]
["bitfinex","ETHUSD",1754072221354,0.4644,3545.1,3543.0,4.7452]
["bitfinex","ETHUSD",1754072221560,0.4644,3544.8,3543.7,2.82190357]
["bitfinex","ETHUSD",1754072221755,2.82182736,3543.9,3541.8,0.14667505]
["bitfinex","ETHUSD",1754072222057,2.82182736,3543.9,3540.2,3.13712953]
["bitfinex","ETHUSD",1754072222058,5.10427287,3543.8,3542.2,1.7452]
["bitfinex","ETHUSD",1754072222266,5.107,3543.7,3542.3,0.4668]
["bitfinex","ETHUSD",1754072222468,0.03526491,3544.6,3542.9,9.87153]
["bitfinex","ETHUSD",1754072222704,10.847286,3545.2,3543.1,5.322]
["bitfinex","ETHUSD",1754072222912,10.847286,3545.2,3543.2,2.212]
["bitfinex","ETHUSD",1754072223056,1.252111,3545.1,3544.1,2.82156073]
["bitfinex","ETHUSD",1754072223251,5.5934,3545.0,3543.3,0.7341]
["bitfinex","ETHUSD",1754072223451,5.5934,3545.0,3543.2,1.7452]
["bitfinex","ETHUSD",1754072223452,0.03526192,3544.9,3543.2,1.7452]
["bitfinex","ETHUSD",1754072223658,5.131,3544.8,3543.2,1.7452]
["bitfinex","ETHUSD",1754072223962,5.16426391,3544.7,3543.3,0.4668]
["bitfinex","ETHUSD",1754072224277,0.03526491,3544.6,3541.6,0.00620223]
["bitfinex","ETHUSD",1754072224488,0.49966491,3544.6,3543.1,3.0]
["bitfinex","ETHUSD",1754072224801,5.129,3544.7,3543.2,0.7668]
["bitfinex","ETHUSD",1754072224957,5.121,3544.5,3543.6,3.0]
["bitfinex","ETHUSD",1754072225156,5.121,3544.5,3544.0,2.82166626]
["bitfinex","ETHUSD",1754072225460,2.69916689,3544.4,3541.7,2.0]
["bitfinex","ETHUSD",1754072225695,5.1518,3544.3,3541.7,2.0]
["bitfinex","ETHUSD",1754072225865,2.8219093,3543.7,3541.7,2.0]
["bitfinex","ETHUSD",1754072226068,3.0,3543.4,3541.7,2.0]
["bitfinex","ETHUSD",1754072226279,3.0,3543.2,3541.7,2.0]
["bitfinex","ETHUSD",1754072226499,2.82246683,3543.0,3541.7,2.0]
["bitfinex","ETHUSD",1754072226712,5.444,3542.9,3541.7,2.0]
["bitfinex","ETHUSD",1754072227070,0.03528282,3542.8,3541.7,2.0]
["bitfinex","ETHUSD",1754072227274,0.4644,3542.7,3541.7,2.0]
["bitfinex","ETHUSD",1754072227610,7.2414,3543.3,3541.7,2.0]
["bitfinex","ETHUSD",1754072227816,7.2414,3543.3,3541.8,0.20062022]
["bitfinex","ETHUSD",1754072227817,5.48027884,3543.2,3541.8,0.20062022]
["bitfinex","ETHUSD",1754072228112,3.0,3543.1,3541.7,2.0]
["bitfinex","ETHUSD",1754072228278,2.1518,3543.2,3541.7,2.0]
["bitfinex","ETHUSD",1754072228478,5.444,3543.0,3541.7,2.0]
["bitfinex","ETHUSD",1754072228675,2.82301314,3542.4,3541.7,2.0]
["bitfinex","ETHUSD",1754072229014,5.445,3542.3,3541.7,2.0]
["bitfinex","ETHUSD",1754072229509,10.0,3543.5,3541.8,2.212]
["bitfinex","ETHUSD",1754072229709,5.436,3542.9,3542.2,0.1408]
["bitfinex","ETHUSD",1754072229954,0.03528282,3542.8,3541.7,2.0]
["bitfinex","ETHUSD",1754072230111,0.03528382,3542.7,3542.1,0.1408]
["bitfinex","ETHUSD",1754072230312,0.4644,3542.6,3542.1,0.1408]
["bitfinex","ETHUSD",1754072230535,2.82310428,3542.2,3542.1,0.1408]
["bitfinex","ETHUSD",1754072230821,7.6138,3542.2,3542.1,0.1408]
["bitfinex","ETHUSD",1754072231018,7.7546,3542.2,3541.7,2.0]
["bitfinex","ETHUSD",1754072231201,0.1408,3542.1,3541.7,2.0]
["bitfinex","ETHUSD",1754072231373,0.4644,3542.0,3541.7,2.0]
["bitfinex","ETHUSD",1754072231715,0.17608979,3542.1,3541.7,2.0]
["bitfinex","ETHUSD",1754072231716,2.82342311,3541.8,3541.7,1e-08]
["bitfinex","ETHUSD",1754072232076,5.01051589,3541.8,3541.7,1e-08]
["bitfinex","ETHUSD",1754072232378,10.44322311,3541.8,3541.7,1e-08]
["bitfinex","ETHUSD",1754072234000,2.82350283,3541.7,3541.6,0.00620223]
["bitfinex","ETHUSD",1754072234201,7.46159582,3541.7,3541.6,0.00620223]
["bitfinex","ETHUSD",1754072234426,2.82374202,3541.4,3540.4,5.0]
["bitfinex","ETHUSD",1754072234587,5.83303879,3541.4,3540.4,5.0]
["bitfinex","ETHUSD",1754072234956,2.82398124,3541.1,3541.0,0.004]
["bitfinex","ETHUSD",1754072235241,2.82398124,3541.1,3540.4,5.0]
["bitfinex","ETHUSD",1754072235242,2.82445982,3540.5,3540.4,5.0]
["bitfinex","ETHUSD",1754072235391,10.58245982,3540.5,3540.4,5.0]
["bitfinex","ETHUSD",1754072235591,10.0,3541.4,3540.4,8.32461052]
["bitfinex","ETHUSD",1754072235791,5.49929777,3541.3,3540.4,5.500096]
["bitfinex","ETHUSD",1754072235991,5.464,3541.3,3540.5,2.82445896]
["bitfinex","ETHUSD",1754072236194,10.0,3542.3,3540.6,3.27631409]
["bitfinex","ETHUSD",1754072236502,10.0,3542.3,3540.5,4.7791]
["bitfinex","ETHUSD",1754072236503,15.471,3542.3,3540.9,3.0]
["bitfinex","ETHUSD",1754072236703,8.41997182,3543.2,3540.4,5.500096]
["bitfinex","ETHUSD",1754072236704,2.82237689,3543.2,3542.3,3.0]
["bitfinex","ETHUSD",1754072236904,6.783,3543.4,3542.1,2.82318398]
["bitfinex","ETHUSD",1754072237118,6.783,3543.4,3542.0,0.452]
["bitfinex","ETHUSD",1754072237290,5.468,3543.3,3542.2,1.7791]
["bitfinex","ETHUSD",1754072237517,10.0,3544.2,3542.6,14.21453552]
["bitfinex","ETHUSD",1754072237713,10.0,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754072237912,5.47,3544.9,3544.2,3.0]
["bitfinex","ETHUSD",1754072238208,5.50626292,3544.8,3544.1,2.2311]
["bitfinex","ETHUSD",1754072238447,5.471,3544.8,3544.0,3.0]
["bitfinex","ETHUSD",1754072238732,5.471,3544.8,3544.3,3.0]
["bitfinex","ETHUSD",1754072238931,5.472,3545.1,3543.7,0.452]
["bitfinex","ETHUSD",1754072239160,0.4561,3545.7,3543.7,0.452]
["bitfinex","ETHUSD",1754072239161,5.47,3545.0,3543.7,0.452]
["bitfinex","ETHUSD",1754072239361,9.60306601,3546.1,3543.4,1.7791]
["bitfinex","ETHUSD",1754072239362,6.783,3546.1,3543.4,1.7791]
["bitfinex","ETHUSD",1754072239572,1.8409,3545.3,3542.8,1.7791]
["bitfinex","ETHUSD",1754072239740,0.001,3544.6,3542.8,1.7791]
["bitfinex","ETHUSD",1754072240047,0.001,3544.6,3542.5,0.454]
["bitfinex","ETHUSD",1754072240048,2.8222356,3543.3,3542.5,0.002]
["bitfinex","ETHUSD",1754072240232,5.51327884,3543.2,3542.5,0.002]
["bitfinex","ETHUSD",1754072240433,2.82223857,3543.3,3542.5,0.002]
["bitfinex","ETHUSD",1754072240646,0.03527884,3543.2,3542.5,0.002]
["bitfinex","ETHUSD",1754072240846,2.82272302,3542.7,3542.5,0.002]
["bitfinex","ETHUSD",1754072241048,5.475,3542.7,3542.5,0.002]
["bitfinex","ETHUSD",1754072241230,0.03528481,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1754072241666,1.8409,3543.3,3542.5,0.002]
["bitfinex","ETHUSD",1754072241667,0.4561,3543.8,3542.5,0.002]
["bitfinex","ETHUSD",1754072241868,0.31997386,3543.7,3542.5,0.002]
["bitfinex","ETHUSD",1754072242030,0.1408,3543.0,3542.5,0.1428]
["bitfinex","ETHUSD",1754072242236,5.6168,3543.0,3542.6,5.05384465]
["bitfinex","ETHUSD",1754072242584,0.1408,3543.0,3542.7,2.2311]
["bitfinex","ETHUSD",1754072242736,5.476,3543.0,3542.5,0.002]
["bitfinex","ETHUSD",1754072243074,6.781,3544.1,3542.6,5.2311]
["bitfinex","ETHUSD",1754072243274,8.29589044,3543.8,3542.9,0.1408]
["bitfinex","ETHUSD",1754072243446,8.29589044,3543.8,3542.5,0.58450997]
["bitfinex","ETHUSD",1754072243447,2.82206578,3543.6,3542.5,0.002]
["bitfinex","ETHUSD",1754072243775,5.474,3543.8,3542.9,0.1408]
["bitfinex","ETHUSD",1754072243776,0.1408,3543.4,3542.9,0.1408]
["bitfinex","ETHUSD",1754072244078,0.1408,3543.4,3542.5,2.82484225]
["bitfinex","ETHUSD",1754072244079,3.51358552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072244239,9.6624971,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072244438,11.92421229,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072244783,0.1408,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072245035,8.47887033,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072245182,0.1408,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072245497,8.29678552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072245678,8.98758552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072245842,5.474,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072246043,8.29378552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072246268,8.29278552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072246474,11.13978552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1754072246842,11.13978552,3542.6,3542.1,1e-08]
["bitfinex","ETHUSD",1754072246843,3.37310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1754072247042,0.55,3542.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754072247248,0.1408,3541.1,3540.6,0.1416]
["bitfinex","ETHUSD",1754072247545,2.82469916,3540.2,3540.1,0.00096]
["bitfinex","ETHUSD",1754072247778,8.30069916,3540.2,3540.1,0.00096]
["bitfinex","ETHUSD",1754072248039,5.476,3540.2,3540.1,0.14256]
["bitfinex","ETHUSD",1754072248268,5.478,3540.2,3540.1,0.14256]
["bitfinex","ETHUSD",1754072248464,2.297,3541.6,3540.1,2.79744894]
["bitfinex","ETHUSD",1754072248678,10.0,3541.9,3540.4,2.82447841]
["bitfinex","ETHUSD",1754072248880,0.1408,3541.7,3541.2,2.9646983]
["bitfinex","ETHUSD",1754072249051,10.0,3541.9,3540.1,0.42474894]
["bitfinex","ETHUSD",1754072249052,5.477,3541.9,3541.8,0.1408]
["bitfinex","ETHUSD",1754072249257,6.782,3542.2,3541.7,2.82349444]
["bitfinex","ETHUSD",1754072249457,5.475,3542.2,3537.5,1.46093653]
["bitfinex","ETHUSD",1754072249643,2.33228979,3542.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754072249846,2.82394867,3541.2,3540.4,0.1416]
["bitfinex","ETHUSD",1754072250045,5.57129976,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754072250278,0.55,3540.7,3540.1,0.00096]
["bitfinex","ETHUSD",1754072250478,0.03530475,3540.6,3540.3,0.1416]
["bitfinex","ETHUSD",1754072250681,3.00135618,3540.6,3540.1,0.14256]
["bitfinex","ETHUSD",1754072250881,3.00129347,3540.6,3540.1,0.14256]
["bitfinex","ETHUSD",1754072251087,3.00130123,3540.6,3540.1,0.00096]
["bitfinex","ETHUSD",1754072251381,2.82469916,3540.2,3540.1,0.00096]
["bitfinex","ETHUSD",1754072251686,0.1416,3540.2,3540.1,0.00096]
["bitfinex","ETHUSD",1754072251980,7.825,3540.5,3540.1,0.00096]
["bitfinex","ETHUSD",1754072251981,0.1416,3540.3,3540.1,0.00096]
["bitfinex","ETHUSD",1754072252282,2.8245396,3540.4,3540.1,0.14256]
["bitfinex","ETHUSD",1754072252488,5.528,3540.5,3540.1,0.00096]
["bitfinex","ETHUSD",1754072252696,2.297,3541.7,3540.1,0.42474894]
["bitfinex","ETHUSD",1754072252990,2.82445205,3540.6,3540.1,0.00096]
["bitfinex","ETHUSD",1754072253288,2.85927459,3541.2,3540.2,2.82468924]
["bitfinex","ETHUSD",1754072253444,2.85927459,3541.2,3540.1,0.00096]
["bitfinex","ETHUSD",1754072253445,5.518,3541.4,3540.1,0.00096]
["bitfinex","ETHUSD",1754072253649,5.518,3541.4,3540.8,2.82421565]
["bitfinex","ETHUSD",1754072253977,5.518,3541.4,3540.5,0.452]
["bitfinex","ETHUSD",1754072254160,5.518,3541.4,3540.6,2.8243639]
["bitfinex","ETHUSD",1754072254161,0.03529777,3541.3,3540.6,2.8243639]
["bitfinex","ETHUSD",1754072254366,5.518,3541.4,3540.8,2.82420726]
["bitfinex","ETHUSD",1754072254562,5.9691,3542.1,3540.7,2.10673639]
["bitfinex","ETHUSD",1754072254761,5.513,3542.1,3540.7,2.10673639]
["bitfinex","ETHUSD",1754072255111,0.4561,3542.6,3540.9,2.82414075]
["bitfinex","ETHUSD",1754072255112,0.03529079,3542.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1754072255299,5.509,3542.6,3541.9,2.82331313]
["bitfinex","ETHUSD",1754072255450,0.03528581,3542.5,3541.4,2.82367396]
["bitfinex","ETHUSD",1754072255654,0.03528581,3542.5,3541.5,3.10602676]
["bitfinex","ETHUSD",1754072255857,0.03528581,3542.5,3541.6,2.82358256]
["bitfinex","ETHUSD",1754072256066,0.03528581,3542.5,3541.0,2.2311]
["bitfinex","ETHUSD",1754072256271,2.82312489,3542.2,3541.2,2.82387956]
["bitfinex","ETHUSD",1754072256491,5.502,3542.4,3541.0,2.2311]
["bitfinex","ETHUSD",1754072256695,0.0352878,3542.3,3541.1,0.22311]
["bitfinex","ETHUSD",1754072256896,2.82313228,3542.2,3541.1,0.22311]
["bitfinex","ETHUSD",1754072257094,0.0352878,3542.3,3541.1,3.04708288]
["bitfinex","ETHUSD",1754072257095,2.8232968,3542.0,3541.1,3.04708288]
["bitfinex","ETHUSD",1754072257313,0.03529179,3541.9,3541.1,0.22311]
["bitfinex","ETHUSD",1754072257518,0.0352888,3542.2,3541.1,0.22311]
["bitfinex","ETHUSD",1754072257702,0.4561,3542.8,3541.2,0.245421]
["bitfinex","ETHUSD",1754072258020,5.492,3542.7,3541.3,2.2311]
["bitfinex","ETHUSD",1754072258203,5.489,3542.6,3541.3,2.2311]
["bitfinex","ETHUSD",1754072258511,2.82312602,3542.2,3541.3,2.2311]
["bitfinex","ETHUSD",1754072258686,1.8409,3542.8,3541.3,1.7791]
["bitfinex","ETHUSD",1754072258888,8.30575756,3542.7,3541.4,0.2024521]
["bitfinex","ETHUSD",1754072259094,5.483,3542.7,3541.4,0.2024521]
["bitfinex","ETHUSD",1754072259290,5.483,3542.7,3542.0,2.82320902]
["bitfinex","ETHUSD",1754072259478,5.483,3542.7,3541.4,3.02615706]
["bitfinex","ETHUSD",1754072259703,5.483,3542.7,3542.4,2.82288648]
["bitfinex","ETHUSD",1754072259920,2.82202613,3543.6,3542.0,0.452]
["bitfinex","ETHUSD",1754072259921,5.476,3543.6,3542.0,0.452]
["bitfinex","ETHUSD",1754072260219,5.476,3543.6,3541.8,1.7791]
["bitfinex","ETHUSD",1754072260220,1.87617585,3543.5,3541.8,1.7791]
["bitfinex","ETHUSD",1754072260526,5.476,3543.6,3541.9,3.27529123]
["bitfinex","ETHUSD",1754072260729,5.476,3543.6,3542.0,2.73653912]
["bitfinex","ETHUSD",1754072260880,5.9361,3544.3,3542.3,3.0]
["bitfinex","ETHUSD",1754072261085,2.82161361,3544.1,3542.5,2.8228652]
["bitfinex","ETHUSD",1754072261389,0.03526889,3544.2,3542.6,2.2311]
["bitfinex","ETHUSD",1754072261594,5.479,3544.2,3544.0,2.82166332]
["bitfinex","ETHUSD",1754072261818,0.97806212,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754072262004,0.001,3544.6,3544.5,5.82127239]
["bitfinex","ETHUSD",1754072262318,0.001,3544.6,3544.5,4.60037239]
["bitfinex","ETHUSD",1754072262490,0.001,3544.6,3544.5,5.05237239]
["bitfinex","ETHUSD",1754072262676,2.81983975,3546.4,3544.5,5.05237239]
["bitfinex","ETHUSD",1754072262677,1.8409,3546.8,3544.9,2.82090726]
["bitfinex","ETHUSD",1754072262881,5.473,3547.0,3545.1,5.82078946]
["bitfinex","ETHUSD",1754072263095,0.001,3548.1,3545.3,2.82063577]
["bitfinex","ETHUSD",1754072263330,1.8409,3547.9,3547.0,2.8192079]
["bitfinex","ETHUSD",1754072263534,0.0352331,3547.8,3546.5,0.452]
["bitfinex","ETHUSD",1754072263684,5.473,3547.7,3546.5,0.452]
["bitfinex","ETHUSD",1754072263910,2.57581331,3547.6,3546.5,2.81967385]
["bitfinex","ETHUSD",1754072264108,0.001,3548.1,3546.7,2.81952237]
["bitfinex","ETHUSD",1754072264401,0.001,3548.1,3546.7,5.49833]
["bitfinex","ETHUSD",1754072264626,0.001,3548.1,3546.8,3.452]
["bitfinex","ETHUSD",1754072264830,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754072265434,0.001,3548.1,3548.0,5.06868928]
["bitfinex","ETHUSD",1754072265616,0.001,3548.1,3548.0,5.85741868]
["bitfinex","ETHUSD",1754072265959,1e-08,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754072266471,2.81599818,3551.2,3548.5,3.0]
["bitfinex","ETHUSD",1754072266750,1.9841,3552.4,3549.7,6.2893]
["bitfinex","ETHUSD",1754072267045,5.51397795,3552.3,3551.0,2.81610154]
["bitfinex","ETHUSD",1754072267251,1.9841,3552.2,3550.0,0.02816901]
["bitfinex","ETHUSD",1754072267415,1.9841,3552.2,3548.6,3.41796244]
["bitfinex","ETHUSD",1754072267416,8.41997182,3551.3,3550.2,2.81670114]
["bitfinex","ETHUSD",1754072267615,7.97267795,3551.2,3549.1,2.2602]
["bitfinex","ETHUSD",1754072267834,1.67424293,3551.1,3549.4,2.81737758]
["bitfinex","ETHUSD",1754072268004,7.9377,3551.2,3549.2,0.52602]
["bitfinex","ETHUSD",1754072268204,1.9841,3551.2,3550.6,2.81641319]
["bitfinex","ETHUSD",1754072268418,2.81478591,3552.7,3550.3,2.81663303]
["bitfinex","ETHUSD",1754072268419,5.482,3551.5,3550.3,1.7982]
["bitfinex","ETHUSD",1754072268620,2.49267795,3551.4,3549.5,0.462]
["bitfinex","ETHUSD",1754072268818,7.75034575,3551.3,3549.5,0.462]
["bitfinex","ETHUSD",1754072269143,7.75034575,3551.3,3548.9,1.7982]
["bitfinex","ETHUSD",1754072269144,2.81640692,3550.7,3548.9,2.2602]
["bitfinex","ETHUSD",1754072269307,0.55,3550.5,3548.8,2.81780275]
["bitfinex","ETHUSD",1754072269502,2.01907795,3550.4,3548.9,2.81771279]
["bitfinex","ETHUSD",1754072269702,0.55,3550.2,3547.9,0.462]
["bitfinex","ETHUSD",1754072269903,3.36690837,3550.0,3547.9,0.462]
["bitfinex","ETHUSD",1754072270149,4.13998293,3550.1,3547.9,0.462]
["bitfinex","ETHUSD",1754072270150,1.9841,3549.9,3548.1,2.81840985]
["bitfinex","ETHUSD",1754072270353,1.9841,3550.4,3548.4,15.83985957]
["bitfinex","ETHUSD",1754072270662,11.9841,3552.2,3549.4,3.0]
["bitfinex","ETHUSD",1754072270953,11.9841,3552.2,3550.3,2.81666338]
["bitfinex","ETHUSD",1754072270954,5.483,3551.6,3550.3,2.81666338]
["bitfinex","ETHUSD",1754072271103,0.5483,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754072271304,1.9841,3552.2,3550.4,3.0]
["bitfinex","ETHUSD",1754072271503,5.479,3552.2,3551.8,2.81539892]
["bitfinex","ETHUSD",1754072271731,5.479,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754072271949,5.477,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754072272149,6.774,3552.5,3551.0,2.2602]
["bitfinex","ETHUSD",1754072272357,5.476,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754072272670,5.476,3552.2,3551.1,2.81601319]
["bitfinex","ETHUSD",1754072272813,0.03497795,3552.1,3551.0,2.2602]
["bitfinex","ETHUSD",1754072273004,0.17577795,3552.1,3551.6,0.1408]
["bitfinex","ETHUSD",1754072273212,2.5492778,3552.0,3551.6,0.1408]
["bitfinex","ETHUSD",1754072273424,2.4577,3551.9,3550.6,2.81642539]
["bitfinex","ETHUSD",1754072273764,0.55,3551.8,3549.9,2.2602]
["bitfinex","ETHUSD",1754072274068,5.459,3551.7,3550.0,1.7982]
["bitfinex","ETHUSD",1754072274242,0.55,3551.5,3550.0,0.462]
["bitfinex","ETHUSD",1754072274412,2.95667024,3551.3,3550.7,0.1408]
["bitfinex","ETHUSD",1754072274612,5.46,3551.2,3549.5,0.462]
["bitfinex","ETHUSD",1754072274854,5.46,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1754072275159,2.5301,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1754072275339,5.455,3551.1,3551.0,0.1408]
["bitfinex","ETHUSD",1754072275545,7.9127,3551.1,3548.9,0.462]
["bitfinex","ETHUSD",1754072275739,0.1408,3550.7,3550.2,0.1408]
["bitfinex","ETHUSD",1754072276056,2.81650471,3550.5,3548.9,0.462]
["bitfinex","ETHUSD",1754072276237,0.03497795,3550.4,3550.0,0.1408]
["bitfinex","ETHUSD",1754072276445,2.81682206,3550.1,3549.0,2.81761771]
["bitfinex","ETHUSD",1754072276732,2.15987795,3550.0,3548.4,0.462]
["bitfinex","ETHUSD",1754072277043,2.81713947,3549.7,3549.1,0.1408]
["bitfinex","ETHUSD",1754072277218,2.81729821,3549.5,3549.1,0.1408]
["bitfinex","ETHUSD",1754072277422,2.15987795,3549.4,3548.9,0.1408]
["bitfinex","ETHUSD",1754072277615,0.03497795,3549.3,3548.9,0.1408]
["bitfinex","ETHUSD",1754072277946,0.1408,3549.4,3548.9,0.1408]
["bitfinex","ETHUSD",1754072278270,0.1408,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754072278468,5.434,3549.9,3549.3,0.1408]
["bitfinex","ETHUSD",1754072278747,5.431,3550.0,3549.3,2.95822346]
["bitfinex","ETHUSD",1754072278911,5.431,3550.2,3549.1,0.462]
["bitfinex","ETHUSD",1754072279113,5.431,3550.2,3549.9,0.1408]
["bitfinex","ETHUSD",1754072279351,2.81573074,3551.5,3548.8,1.7982]
["bitfinex","ETHUSD",1754072279352,5.429,3551.1,3550.1,0.1408]
["bitfinex","ETHUSD",1754072279537,2.1249,3550.8,3550.1,0.1408]
["bitfinex","ETHUSD",1754072279736,2.81652803,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1754072279910,2.85162884,3550.4,3550.0,0.1408]
["bitfinex","ETHUSD",1754072280282,2.81694771,3550.0,3549.1,2.81759743]
["bitfinex","ETHUSD",1754072280409,0.03497795,3549.9,3549.5,0.1408]
["bitfinex","ETHUSD",1754072280610,5.419,3550.7,3549.6,0.462]
["bitfinex","ETHUSD",1754072280813,0.83438557,3551.7,3549.7,2.84531086]
["bitfinex","ETHUSD",1754072281053,5.421,3551.6,3549.8,5.2602]
["bitfinex","ETHUSD",1754072281224,5.421,3551.6,3549.9,0.462]
["bitfinex","ETHUSD",1754072281424,5.421,3551.6,3550.7,2.81632381]
["bitfinex","ETHUSD",1754072281624,0.03497795,3551.5,3549.9,9.806634]
["bitfinex","ETHUSD",1754072281840,6.769,3551.9,3549.6,0.32793256]
["bitfinex","ETHUSD",1754072281841,1.9841,3552.2,3550.1,19.117328]
["bitfinex","ETHUSD",1754072282021,5.415,3552.1,3550.6,3.0]
["bitfinex","ETHUSD",1754072282222,5.415,3552.0,3550.7,0.02816346]
["bitfinex","ETHUSD",1754072282551,6.769,3553.2,3550.5,0.462]
["bitfinex","ETHUSD",1754072282552,1.9841,3553.0,3551.2,2.81594907]
["bitfinex","ETHUSD",1754072282751,6.769,3553.2,3551.7,2.81555311]
["bitfinex","ETHUSD",1754072282990,5.412,3553.4,3552.0,5.81531531]
["bitfinex","ETHUSD",1754072283281,5.412,3553.4,3552.1,2.2602]
["bitfinex","ETHUSD",1754072283484,5.412,3553.4,3552.3,3.0]
["bitfinex","ETHUSD",1754072283687,1.9841,3554.0,3552.4,2.2602]
["bitfinex","ETHUSD",1754072283845,1.9841,3554.0,3553.6,2.8140218]
["bitfinex","ETHUSD",1754072283846,5.409,3553.8,3553.6,2.8140218]
["bitfinex","ETHUSD",1754072284042,1.9841,3553.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754072284483,0.03497795,3553.6,3552.3,3.0]
["bitfinex","ETHUSD",1754072284804,1.9841,3553.7,3552.9,2.81458011]
["bitfinex","ETHUSD",1754072285101,1.9841,3553.7,3553.1,2.81440885]
["bitfinex","ETHUSD",1754072285245,2.81318037,3554.7,3552.1,3.0]
["bitfinex","ETHUSD",1754072285246,1.9841,3554.3,3552.5,2.81491907]
["bitfinex","ETHUSD",1754072285447,5.395,3554.2,3553.0,0.462]
["bitfinex","ETHUSD",1754072285795,5.395,3554.2,3552.9,1.7982]
["bitfinex","ETHUSD",1754072285796,2.81391568,3553.8,3552.9,2.81459119]
["bitfinex","ETHUSD",1754072286010,5.394,3553.7,3552.5,3.0]
["bitfinex","ETHUSD",1754072286152,5.394,3553.7,3552.4,2.2602]
["bitfinex","ETHUSD",1754072286483,2.81412691,3553.5,3551.8,0.462]
["bitfinex","ETHUSD",1754072286699,1.10505844,3553.4,3551.6,2.81556045]
["bitfinex","ETHUSD",1754072286903,10.23135366,3553.4,3552.4,2.81493184]
["bitfinex","ETHUSD",1754072287100,1.9841,3553.4,3552.7,2.81474747]
["bitfinex","ETHUSD",1754072287305,0.55,3553.2,3550.9,6.769]
["bitfinex","ETHUSD",1754072287598,0.55,3553.0,3550.9,0.462]
["bitfinex","ETHUSD",1754072287900,5.392,3552.9,3552.3,2.81500589]
["bitfinex","ETHUSD",1754072288115,5.389,3552.8,3552.3,2.81504182]
["bitfinex","ETHUSD",1754072288324,5.389,3552.8,3551.2,2.81594953]
["bitfinex","ETHUSD",1754072288325,2.01907795,3552.7,3550.9,1.7982]
["bitfinex","ETHUSD",1754072288465,0.55,3552.5,3551.0,0.462]
["bitfinex","ETHUSD",1754072288668,2.01907795,3552.4,3551.0,0.462]
["bitfinex","ETHUSD",1754072288861,1.0236,3552.3,3550.5,0.462]
["bitfinex","ETHUSD",1754072289065,2.81696779,3552.2,3551.4,2.81573499]
["bitfinex","ETHUSD",1754072289303,5.385,3552.1,3550.5,5.07670446]
["bitfinex","ETHUSD",1754072289621,5.385,3552.1,3551.3,2.81585395]
["bitfinex","ETHUSD",1754072289776,5.385,3552.1,3551.4,2.81571452]
["bitfinex","ETHUSD",1754072289963,5.379,3552.4,3552.2,2.81509772]
["bitfinex","ETHUSD",1754072290165,1.9841,3553.9,3552.3,5.2602]
["bitfinex","ETHUSD",1754072290391,6.765,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754072290594,5.381,3554.3,3553.1,0.462]
["bitfinex","ETHUSD",1754072290814,5.381,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754072291124,0.1408,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754072291302,5.5188,3555.4,3554.4,3.0]
["bitfinex","ETHUSD",1754072291464,5.5188,3555.4,3554.8,0.1408]
["bitfinex","ETHUSD",1754072291465,0.75029,3555.3,3554.8,0.1408]
["bitfinex","ETHUSD",1754072291805,2.4577,3555.2,3554.8,0.1408]
["bitfinex","ETHUSD",1754072291990,1.9841,3555.1,3554.8,0.1408]
["bitfinex","ETHUSD",1754072292177,0.03497795,3555.0,3554.8,0.1408]
["bitfinex","ETHUSD",1754072292529,0.03497795,3555.0,3553.7,0.462]
["bitfinex","ETHUSD",1754072292530,0.001,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1754072292679,0.001,3553.8,3553.7,8.07416853]
["bitfinex","ETHUSD",1754072292861,5.372,3555.5,3554.3,3.0]
["bitfinex","ETHUSD",1754072293162,5.372,3555.5,3554.4,2.28833414]
["bitfinex","ETHUSD",1754072293362,1.9841,3556.1,3554.5,28.08404135]
["bitfinex","ETHUSD",1754072293663,2.49267795,3556.0,3553.9,1.7982]
["bitfinex","ETHUSD",1754072293870,0.1,3555.2,3554.0,3.0]
["bitfinex","ETHUSD",1754072294189,0.1,3554.4,3553.9,2.81374181]
["bitfinex","ETHUSD",1754072294364,0.1,3554.9,3553.2,17.496563]
["bitfinex","ETHUSD",1754072294701,2.4577,3555.1,3553.5,3.0]
["bitfinex","ETHUSD",1754072294905,0.1,3554.7,3554.4,2.81334268]
["bitfinex","ETHUSD",1754072295223,0.1,3554.7,3554.0,3.0]
["bitfinex","ETHUSD",1754072295520,0.1,3555.1,3554.0,3.0]
["bitfinex","ETHUSD",1754072295680,0.5736,3555.6,3554.8,2.81306015]
["bitfinex","ETHUSD",1754072295867,0.1,3555.6,3554.0,3.4538]
["bitfinex","ETHUSD",1754072296068,0.1,3555.6,3554.3,2.81349351]
["bitfinex","ETHUSD",1754072296309,0.1,3555.6,3554.1,0.88308]
["bitfinex","ETHUSD",1754072296507,2.2333678,3555.9,3554.3,2.81349351]
["bitfinex","ETHUSD",1754072296508,0.1,3555.0,3554.3,2.81349351]
["bitfinex","ETHUSD",1754072296662,0.1,3555.0,3553.4,0.4538]
["bitfinex","ETHUSD",1754072296663,0.1,3554.4,3553.5,2.81412691]
["bitfinex","ETHUSD",1754072296868,0.1,3554.8,3553.7,3.0]
["bitfinex","ETHUSD",1754072297068,0.03497795,3555.4,3553.9,3.0]
["bitfinex","ETHUSD",1754072297069,0.1,3555.0,3553.9,3.0]
["bitfinex","ETHUSD",1754072297329,0.1,3555.4,3554.3,2.81341669]
["bitfinex","ETHUSD",1754072297464,0.2492678,3555.9,3554.3,0.4538]
["bitfinex","ETHUSD",1754072297665,0.4483,3557.0,3555.3,3.0]
["bitfinex","ETHUSD",1754072297863,0.4483,3557.0,3555.6,2.8124125]
["bitfinex","ETHUSD",1754072297864,12.81149456,3556.9,3555.6,2.8124125]
["bitfinex","ETHUSD",1754072298163,0.1,3556.7,3556.5,2.81173851]
["bitfinex","ETHUSD",1754072298363,1.8035,3557.4,3556.7,2.81152025]
["bitfinex","ETHUSD",1754072298633,1.8035,3558.2,3556.0,2.81214848]
["bitfinex","ETHUSD",1754072298777,0.37897605,3558.1,3556.6,3.0]
["bitfinex","ETHUSD",1754072298986,0.1,3558.1,3556.8,2.81151596]
["bitfinex","ETHUSD",1754072299198,0.1,3557.7,3556.7,0.4538]
["bitfinex","ETHUSD",1754072299371,0.1,3557.9,3556.7,0.4538]
["bitfinex","ETHUSD",1754072299673,0.48327795,3558.9,3557.5,2.81090123]
["bitfinex","ETHUSD",1754072299876,2.81034256,3558.3,3557.5,2.81090123]
["bitfinex","ETHUSD",1754072300070,0.1,3557.7,3556.7,0.4538]
["bitfinex","ETHUSD",1754072300265,0.1,3557.8,3556.6,3.0]
["bitfinex","ETHUSD",1754072300499,0.1,3557.2,3556.1,5.7998]
["bitfinex","ETHUSD",1754072300801,0.03497795,3557.7,3556.7,2.81154774]
["bitfinex","ETHUSD",1754072300802,0.1,3556.9,3556.7,2.81154774]
["bitfinex","ETHUSD",1754072301101,0.1,3557.3,3556.2,3.0]
["bitfinex","ETHUSD",1754072301276,2.81056938,3558.0,3556.7,3.0]
["bitfinex","ETHUSD",1754072301480,0.1,3557.7,3556.7,3.0]
["bitfinex","ETHUSD",1754072301701,1.04063694,3557.9,3557.0,2.81135395]
["bitfinex","ETHUSD",1754072301702,0.13497795,3557.8,3557.0,2.81135395]
["bitfinex","ETHUSD",1754072302024,1.04063694,3557.9,3557.3,2.81106088]
["bitfinex","ETHUSD",1754072302338,5.344,3558.2,3557.6,2.81082411]
["bitfinex","ETHUSD",1754072302638,0.1,3558.5,3557.0,12.130607]
["bitfinex","ETHUSD",1754072302789,0.1,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754072302993,0.1,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754072303191,0.1,3558.9,3558.6,2.81004124]
["bitfinex","ETHUSD",1754072303493,0.5483,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754072303740,0.33580937,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754072304036,0.33580937,3558.8,3557.6,3.0]
["bitfinex","ETHUSD",1754072304037,2.8095412,3559.3,3557.6,3.0]
["bitfinex","ETHUSD",1754072304262,0.1,3558.6,3558.5,2.81016]
["bitfinex","ETHUSD",1754072304395,0.1408,3559.6,3557.8,3.0]
["bitfinex","ETHUSD",1754072304396,0.5891,3559.9,3558.9,2.80977881]
["bitfinex","ETHUSD",1754072304595,0.59191,3559.6,3559.1,2.80967898]
["bitfinex","ETHUSD",1754072304897,0.59191,3559.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754072304898,0.59191,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754072305290,12.074,3560.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754072305521,12.074,3560.6,3559.6,2.80930441]
["bitfinex","ETHUSD",1754072305522,0.1,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754072305733,0.1,3559.7,3558.6,5.314]
["bitfinex","ETHUSD",1754072305734,0.1,3559.7,3558.6,0.4538]
["bitfinex","ETHUSD",1754072305900,0.1,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754072306098,2.90922549,3559.7,3559.6,0.1408]
["bitfinex","ETHUSD",1754072306314,0.1,3559.5,3557.8,0.4538]
["bitfinex","ETHUSD",1754072306518,0.7556783,3559.7,3558.2,3.0]
["bitfinex","ETHUSD",1754072306519,0.1,3559.2,3558.2,3.0]
["bitfinex","ETHUSD",1754072306799,2.80913089,3559.9,3558.3,0.4538]
["bitfinex","ETHUSD",1754072306996,0.4483,3560.3,3559.9,0.1408]
["bitfinex","ETHUSD",1754072307319,2.2518,3560.2,3559.8,0.1408]
["bitfinex","ETHUSD",1754072307530,0.1408,3560.5,3559.8,0.1408]
["bitfinex","ETHUSD",1754072307873,0.1408,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754072308160,0.19371505,3561.7,3560.4,0.16888673]
["bitfinex","ETHUSD",1754072308454,0.1,3561.1,3560.4,2.94940853]
["bitfinex","ETHUSD",1754072308620,0.1,3560.9,3560.3,3.0]
["bitfinex","ETHUSD",1754072308790,0.1,3560.8,3560.1,3.0]
["bitfinex","ETHUSD",1754072308991,0.1,3560.9,3559.6,3.0]
["bitfinex","ETHUSD",1754072309218,5.449,3561.5,3560.7,2.94916498]
["bitfinex","ETHUSD",1754072309417,2.80822039,3561.0,3559.9,3.0]
["bitfinex","ETHUSD",1754072309630,0.48327795,3561.4,3558.9,0.4538]
["bitfinex","ETHUSD",1754072309631,0.1,3560.1,3558.9,0.4538]
["bitfinex","ETHUSD",1754072309932,0.4483,3561.4,3559.0,0.48189778]
["bitfinex","ETHUSD",1754072310248,0.03497795,3561.4,3559.1,5.316]
["bitfinex","ETHUSD",1754072310390,0.19371505,3561.7,3559.5,2.80938334]
["bitfinex","ETHUSD",1754072310590,0.03497795,3561.6,3560.2,3.0]
["bitfinex","ETHUSD",1754072310827,0.03497795,3561.6,3559.8,3.0]
["bitfinex","ETHUSD",1754072311030,3.00137509,3561.7,3560.9,2.80826741]
["bitfinex","ETHUSD",1754072311231,3.00137509,3561.7,3560.1,3.0]
["bitfinex","ETHUSD",1754072311232,2.80772686,3561.6,3560.1,3.0]
["bitfinex","ETHUSD",1754072311457,0.33861994,3561.5,3559.6,0.4538]
["bitfinex","ETHUSD",1754072311627,2.80812162,3561.1,3560.4,3.0]
["bitfinex","ETHUSD",1754072311830,0.55,3560.9,3559.0,0.4538]
["bitfinex","ETHUSD",1754072311998,0.55,3560.6,3558.5,0.4538]
["bitfinex","ETHUSD",1754072312343,0.55,3560.6,3557.9,1.3322]
["bitfinex","ETHUSD",1754072312344,0.55,3560.4,3558.6,2.81002318]
["bitfinex","ETHUSD",1754072312497,0.4483,3560.3,3557.9,0.4538]
["bitfinex","ETHUSD",1754072312817,2.80970282,3559.1,3557.9,1.02958]
["bitfinex","ETHUSD",1754072313031,3.35931752,3559.6,3558.7,2.80993722]
["bitfinex","ETHUSD",1754072313219,0.4483,3559.7,3558.0,4.854246]
["bitfinex","ETHUSD",1754072313420,5.298,3559.6,3558.3,3.0]
["bitfinex","ETHUSD",1754072313619,5.298,3559.6,3559.4,2.80945336]
["bitfinex","ETHUSD",1754072313842,5.298,3559.6,3559.3,3.0]
["bitfinex","ETHUSD",1754072314247,1.12217718,3560.2,3559.1,3.0]
["bitfinex","ETHUSD",1754072314520,5.296,3560.3,3559.9,2.80899212]
["bitfinex","ETHUSD",1754072314734,5.296,3560.3,3559.6,2.80925555]
["bitfinex","ETHUSD",1754072314920,5.296,3560.3,3559.1,3.0]
["bitfinex","ETHUSD",1754072314921,5.33097795,3560.3,3559.1,3.0]
["bitfinex","ETHUSD",1754072315118,2.80939507,3559.5,3558.5,0.4538]
["bitfinex","ETHUSD",1754072315330,2.8091177,3559.9,3557.9,5.7418]
["bitfinex","ETHUSD",1754072315534,0.55,3559.7,3556.5,1.3322]
["bitfinex","ETHUSD",1754072315734,2.8098213,3559.0,3557.5,2.81096275]
["bitfinex","ETHUSD",1754072316024,5.7343,3559.2,3557.6,0.02810883]
["bitfinex","ETHUSD",1754072316221,5.7343,3559.2,3557.5,7.20110013]
["bitfinex","ETHUSD",1754072316222,0.03497795,3559.1,3557.8,2.81071304]
["bitfinex","ETHUSD",1754072316472,2.2518,3559.0,3556.8,7.152097]
["bitfinex","ETHUSD",1754072316659,2.80995861,3558.8,3557.3,2.81112079]
["bitfinex","ETHUSD",1754072316824,2.80995861,3558.8,3558.0,2.8105384]
["bitfinex","ETHUSD",1754072316825,2.81000071,3558.8,3558.0,2.8105384]
["bitfinex","ETHUSD",1754072317160,1.59577718,3558.9,3558.2,3.0]
["bitfinex","ETHUSD",1754072317360,1.59577718,3558.9,3557.7,2.81075377]
["bitfinex","ETHUSD",1754072317571,5.286,3559.2,3557.3,3.0]
["bitfinex","ETHUSD",1754072317773,5.286,3559.2,3558.6,2.81003308]
["bitfinex","ETHUSD",1754072317935,5.286,3559.2,3557.2,3.26493834]
["bitfinex","ETHUSD",1754072317936,0.9983,3559.1,3557.2,3.26493834]
["bitfinex","ETHUSD",1754072318135,1.03327795,3559.1,3557.4,5.81100638]
["bitfinex","ETHUSD",1754072318337,0.55,3558.9,3556.3,2.81188569]
["bitfinex","ETHUSD",1754072318552,2.81081712,3557.7,3557.0,2.81129399]
["bitfinex","ETHUSD",1754072318768,2.81094773,3557.6,3556.8,2.81145445]
["bitfinex","ETHUSD",1754072318940,1.8035,3558.4,3556.0,0.4538]
["bitfinex","ETHUSD",1754072319140,0.55,3557.8,3556.0,0.4538]
["bitfinex","ETHUSD",1754072319441,0.4483,3558.0,3557.2,2.8111412]
["bitfinex","ETHUSD",1754072319442,0.55,3557.9,3557.2,2.8111412]
["bitfinex","ETHUSD",1754072319643,0.93088899,3557.9,3556.0,3.2659078]
["bitfinex","ETHUSD",1754072319858,0.6908,3557.9,3557.4,0.1408]
["bitfinex","ETHUSD",1754072320170,5.30597795,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754072320327,5.271,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754072320790,0.1408,3558.2,3557.7,0.1408]
["bitfinex","ETHUSD",1754072320791,0.55,3558.1,3557.7,0.1408]
["bitfinex","ETHUSD",1754072320993,0.4483,3559.4,3557.8,0.4538]
["bitfinex","ETHUSD",1754072321153,0.1408,3559.6,3558.8,3.0]
["bitfinex","ETHUSD",1754072321350,0.1408,3559.6,3558.0,0.1408]
["bitfinex","ETHUSD",1754072321351,5.281,3559.5,3559.3,0.1408]
["bitfinex","ETHUSD",1754072321573,5.281,3559.5,3557.7,0.55]
["bitfinex","ETHUSD",1754072321768,0.4483,3559.9,3559.4,0.1408]
["bitfinex","ETHUSD",1754072321987,1.8035,3559.8,3559.6,0.1408]
["bitfinex","ETHUSD",1754072322317,2.2518,3559.7,3559.6,0.1408]
["bitfinex","ETHUSD",1754072322600,1.8035,3560.7,3559.3,0.02809541]
["bitfinex","ETHUSD",1754072322760,1.8035,3560.7,3559.0,0.4538]
["bitfinex","ETHUSD",1754072322761,2.80876948,3560.3,3559.0,0.4538]
["bitfinex","ETHUSD",1754072322961,1.8035,3560.7,3559.1,0.02809699]
["bitfinex","ETHUSD",1754072323291,2.2518,3560.7,3559.3,3.0]
["bitfinex","ETHUSD",1754072323490,5.277,3560.8,3559.2,3.0]
["bitfinex","ETHUSD",1754072323491,2.8091387,3559.9,3559.2,3.0]
["bitfinex","ETHUSD",1754072323797,5.61097739,3559.8,3558.9,3.0]
["bitfinex","ETHUSD",1754072323995,5.844,3559.7,3558.8,3.0]
["bitfinex","ETHUSD",1754072324216,5.844,3559.7,3557.7,0.4538]
["bitfinex","ETHUSD",1754072324413,0.55,3559.5,3557.7,0.4538]
["bitfinex","ETHUSD",1754072324613,0.55,3559.5,3558.9,3.0]
["bitfinex","ETHUSD",1754072324930,1.21305,3559.6,3558.6,3.0]
["bitfinex","ETHUSD",1754072325120,5.285,3560.2,3558.7,3.0]
["bitfinex","ETHUSD",1754072325433,5.285,3560.2,3558.1,3.0]
["bitfinex","ETHUSD",1754072325434,2.4152,3560.1,3558.1,3.0]
["bitfinex","ETHUSD",1754072325590,0.55,3559.9,3558.1,0.34699]
["bitfinex","ETHUSD",1754072325779,3.35908749,3559.9,3559.2,3.0]
["bitfinex","ETHUSD",1754072325985,0.77002,3560.0,3559.0,3.0]
["bitfinex","ETHUSD",1754072326286,0.77002,3560.0,3559.3,2.80947583]
["bitfinex","ETHUSD",1754072326287,3.57902276,3560.0,3559.3,2.80947583]
["bitfinex","ETHUSD",1754072326514,0.77002,3560.0,3559.4,3.0]
["bitfinex","ETHUSD",1754072326813,0.77002,3560.0,3558.3,3.28023077]
["bitfinex","ETHUSD",1754072326814,1.1279141,3559.9,3558.6,3.0]
["bitfinex","ETHUSD",1754072327018,0.55,3559.8,3559.2,2.80960651]
["bitfinex","ETHUSD",1754072327314,1.1279141,3559.9,3559.0,3.0]
["bitfinex","ETHUSD",1754072327501,5.285,3560.2,3559.4,3.0]
["bitfinex","ETHUSD",1754072327699,5.285,3560.2,3560.0,2.80892182]
["bitfinex","ETHUSD",1754072327874,5.285,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754072328280,2.80829109,3560.9,3559.7,2.80922549]
["bitfinex","ETHUSD",1754072328281,0.458,3560.9,3559.7,2.80922549]
["bitfinex","ETHUSD",1754072328516,5.266,3560.7,3560.4,2.80867318]
["bitfinex","ETHUSD",1754072329001,5.266,3560.7,3560.4,5.80867318]
["bitfinex","ETHUSD",1754072329405,1.9669,3561.1,3559.1,5.266]
["bitfinex","ETHUSD",1754072329611,6.94371505,3561.7,3560.4,2.80867318]
["bitfinex","ETHUSD",1754072329920,5.263,3561.5,3560.4,5.80867318]
["bitfinex","ETHUSD",1754072330483,0.19371505,3561.7,3561.6,5.80772686]
["bitfinex","ETHUSD",1754072331482,0.001,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754072331698,0.001,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1754072331903,0.001,3563.1,3563.0,5.80662363]
["bitfinex","ETHUSD",1754072332108,8.51291907,3566.1,3563.1,5.80648693]
["bitfinex","ETHUSD",1754072332109,10.0,3565.6,3563.1,5.80648693]
["bitfinex","ETHUSD",1754072332409,10.0,3565.6,3565.4,2.80473439]
["bitfinex","ETHUSD",1754072332612,0.458,3566.0,3565.5,0.14]
["bitfinex","ETHUSD",1754072332795,2.80457706,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754072333008,0.458,3565.6,3564.9,3.0]
["bitfinex","ETHUSD",1754072333249,0.458,3565.6,3565.2,0.14]
["bitfinex","ETHUSD",1754072333538,2.80520646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754072333694,5.274,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754072333898,8.07920646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754072334138,10.50410646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754072334345,7.6989,3564.8,3564.6,0.14]
["bitfinex","ETHUSD",1754072334494,5.269,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1754072334934,5.269,3564.9,3564.6,0.14]
["bitfinex","ETHUSD",1754072335101,5.269,3564.9,3563.8,0.4699]
["bitfinex","ETHUSD",1754072335301,5.269,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1754072335608,5.269,3564.9,3563.4,3.0]
["bitfinex","ETHUSD",1754072335609,2.80520646,3564.8,3563.9,2.80584563]
["bitfinex","ETHUSD",1754072335810,3.63045394,3565.5,3564.8,0.14]
["bitfinex","ETHUSD",1754072335811,2.94475213,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1754072336013,2.94475213,3565.4,3564.0,0.02805836]
["bitfinex","ETHUSD",1754072336014,2.80495554,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1754072336325,0.55,3564.8,3562.9,0.4699]
["bitfinex","ETHUSD",1754072336648,0.55,3564.5,3564.0,0.14]
["bitfinex","ETHUSD",1754072336806,0.55,3564.3,3562.9,2.80665773]
["bitfinex","ETHUSD",1754072337005,2.80622983,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754072337202,5.262,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754072337437,2.80608167,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754072337640,5.261,3563.5,3563.0,5.80660493]
["bitfinex","ETHUSD",1754072337851,5.261,3563.5,3562.7,2.80685717]
["bitfinex","ETHUSD",1754072337852,5.261,3563.5,3562.7,3.0]
["bitfinex","ETHUSD",1754072338065,5.261,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754072338408,11.29883581,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754072338751,2.80665821,3563.0,3562.8,0.14]
["bitfinex","ETHUSD",1754072338914,2.80709666,3562.4,3561.6,2.8077087]
["bitfinex","ETHUSD",1754072339116,5.253,3562.9,3561.1,0.4699]
["bitfinex","ETHUSD",1754072339117,8.0597625,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1754072339355,0.458,3563.9,3562.3,0.14]
["bitfinex","ETHUSD",1754072339534,5.254,3563.6,3562.7,3.0]
["bitfinex","ETHUSD",1754072339739,5.254,3563.6,3561.8,1.8021]
["bitfinex","ETHUSD",1754072339996,2.80630858,3563.4,3562.6,2.80692253]
["bitfinex","ETHUSD",1754072340170,5.254,3563.6,3561.5,0.55]
["bitfinex","ETHUSD",1754072340331,5.254,3563.6,3562.1,0.4699]
["bitfinex","ETHUSD",1754072340545,6.30249938,3563.6,3562.3,2.80709694]
["bitfinex","ETHUSD",1754072340803,2.9749,3563.5,3561.5,0.4699]
["bitfinex","ETHUSD",1754072340981,2.80660157,3563.1,3562.2,2.8071864]
["bitfinex","ETHUSD",1754072341295,2.80651997,3563.2,3562.1,3.2771936]
["bitfinex","ETHUSD",1754072341497,2.80662363,3563.0,3560.8,9.698899]
["bitfinex","ETHUSD",1754072341708,0.55,3562.7,3560.7,0.842978]
["bitfinex","ETHUSD",1754072341854,2.80701754,3562.5,3560.7,0.842978]
["bitfinex","ETHUSD",1754072342208,9.1689,3562.4,3560.4,3.0]
["bitfinex","ETHUSD",1754072342352,9.1689,3562.4,3561.0,3.0]
["bitfinex","ETHUSD",1754072342353,6.18089,3562.3,3561.0,3.0]
["bitfinex","ETHUSD",1754072342551,9.1689,3562.4,3560.5,1.3808496]
["bitfinex","ETHUSD",1754072342552,5.262,3562.2,3560.5,3.0]
["bitfinex","ETHUSD",1754072342760,5.262,3562.2,3561.8,3.0]
["bitfinex","ETHUSD",1754072343031,5.262,3562.2,3561.5,3.0]
["bitfinex","ETHUSD",1754072343290,5.262,3562.2,3560.6,0.4699]
["bitfinex","ETHUSD",1754072343489,5.262,3562.2,3561.5,2.80774125]
["bitfinex","ETHUSD",1754072343790,12.002,3562.4,3562.0,3.0]
["bitfinex","ETHUSD",1754072343998,12.002,3562.4,3561.6,3.0]
["bitfinex","ETHUSD",1754072344294,0.458,3563.0,3561.6,3.0]
["bitfinex","ETHUSD",1754072344503,5.254,3563.2,3561.7,0.02807648]
["bitfinex","ETHUSD",1754072344657,2.80660973,3563.1,3561.8,3.0]
["bitfinex","ETHUSD",1754072344857,4.77294774,3563.8,3563.1,2.80653858]
["bitfinex","ETHUSD",1754072345068,4.77294774,3563.8,3561.9,0.4979749]
["bitfinex","ETHUSD",1754072345069,5.256,3563.5,3561.9,0.4699]
["bitfinex","ETHUSD",1754072345269,0.9836,3563.4,3561.1,3.27802108]
["bitfinex","ETHUSD",1754072345468,0.458,3563.3,3562.6,2.80693287]
["bitfinex","ETHUSD",1754072345690,0.458,3563.3,3561.7,0.02807648]
["bitfinex","ETHUSD",1754072345874,0.458,3563.3,3561.0,0.4699]
["bitfinex","ETHUSD",1754072345875,2.5169,3563.2,3561.0,0.4699]
["bitfinex","ETHUSD",1754072346075,2.8067024,3562.9,3560.5,2.80859429]
["bitfinex","ETHUSD",1754072346274,8.21706024,3562.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754072346474,2.80691975,3562.7,3561.7,3.0]
["bitfinex","ETHUSD",1754072346711,2.80691975,3562.7,3560.6,1.86594103]
["bitfinex","ETHUSD",1754072346712,2.80724948,3562.3,3561.5,2.80780094]
["bitfinex","ETHUSD",1754072347011,0.458,3562.6,3561.0,3.0]
["bitfinex","ETHUSD",1754072347310,5.264,3562.9,3562.3,2.80713105]
["bitfinex","ETHUSD",1754072347511,5.264,3562.9,3562.6,3.0]
["bitfinex","ETHUSD",1754072347512,5.7904,3562.9,3562.6,3.0]
["bitfinex","ETHUSD",1754072347715,2.4249,3563.2,3562.3,3.0]
["bitfinex","ETHUSD",1754072348018,5.263,3563.1,3562.9,3.0]
["bitfinex","ETHUSD",1754072348315,5.263,3563.1,3561.9,3.0]
["bitfinex","ETHUSD",1754072348513,2.8067917,3562.8,3561.6,0.4699]
["bitfinex","ETHUSD",1754072348696,5.263,3563.1,3561.6,3.0]
["bitfinex","ETHUSD",1754072349021,0.55,3562.9,3561.0,0.4699]
["bitfinex","ETHUSD",1754072349393,8.06280469,3562.8,3561.9,2.80747617]
["bitfinex","ETHUSD",1754072349595,2.80685996,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1754072349909,2.4249,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1754072350110,2.4249,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1754072350414,5.247,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754072350645,5.247,3562.7,3562.6,5.94693875]
["bitfinex","ETHUSD",1754072350848,1.9669,3563.4,3563.1,3.0]
["bitfinex","ETHUSD",1754072351021,5.245,3563.8,3562.7,0.02806859]
["bitfinex","ETHUSD",1754072351222,5.245,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754072351422,2.80627951,3563.5,3562.4,3.0]
["bitfinex","ETHUSD",1754072351637,0.458,3563.4,3563.2,0.14]
["bitfinex","ETHUSD",1754072351811,2.4249,3563.3,3561.8,3.0]
["bitfinex","ETHUSD",1754072352009,2.80672154,3562.9,3561.3,2.80793529]
["bitfinex","ETHUSD",1754072352250,0.55,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1754072352423,5.96836857,3562.6,3562.1,0.14]
["bitfinex","ETHUSD",1754072352749,1.9669,3562.8,3562.5,0.14]
["bitfinex","ETHUSD",1754072353046,5.241,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754072353408,0.55,3562.5,3560.8,2.888629]
["bitfinex","ETHUSD",1754072353746,8.96997182,3562.1,3560.0,0.4699]
["bitfinex","ETHUSD",1754072353950,8.96997182,3562.1,3559.9,2.80904212]
["bitfinex","ETHUSD",1754072353951,0.14,3561.8,3559.9,2.80904212]
["bitfinex","ETHUSD",1754072354123,2.80796338,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754072354449,2.80796338,3561.3,3561.0,0.1408]
["bitfinex","ETHUSD",1754072354450,7.6579,3561.3,3561.0,0.1408]
["bitfinex","ETHUSD",1754072354623,5.233,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754072354952,10.46586338,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754072355158,12.34323042,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754072355453,0.55,3561.2,3558.5,3.65358175]
["bitfinex","ETHUSD",1754072355635,0.55,3561.2,3559.9,0.1408]
["bitfinex","ETHUSD",1754072355636,0.55,3560.3,3559.9,0.1408]
["bitfinex","ETHUSD",1754072355815,5.226,3560.2,3559.9,0.1408]
["bitfinex","ETHUSD",1754072356014,2.80898876,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754072356210,2.80906767,3559.9,3559.1,2.80962873]
["bitfinex","ETHUSD",1754072356448,5.25391091,3560.1,3559.5,0.1408]
["bitfinex","ETHUSD",1754072356449,0.1408,3560.0,3559.5,0.1408]
["bitfinex","ETHUSD",1754072356614,2.995,3559.9,3559.5,0.1408]
["bitfinex","ETHUSD",1754072356816,2.445,3559.8,3559.5,0.1408]
["bitfinex","ETHUSD",1754072357026,0.31358,3559.7,3559.5,0.1408]
["bitfinex","ETHUSD",1754072357230,7.665,3559.6,3559.1,3.0]
["bitfinex","ETHUSD",1754072357430,7.665,3559.6,3559.3,3.1408]
["bitfinex","ETHUSD",1754072357625,7.665,3559.6,3558.0,0.4523]
["bitfinex","ETHUSD",1754072357626,2.80946226,3559.4,3558.1,0.002]
["bitfinex","ETHUSD",1754072357827,0.55,3559.3,3559.1,0.1408]
["bitfinex","ETHUSD",1754072358026,0.55,3559.0,3558.1,0.002]
["bitfinex","ETHUSD",1754072358239,0.55,3558.8,3558.1,3.002]
["bitfinex","ETHUSD",1754072358441,3.35993794,3558.8,3558.1,0.002]
["bitfinex","ETHUSD",1754072358644,3.35994012,3558.8,3558.1,0.002]
["bitfinex","ETHUSD",1754072358861,2.8102636,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1754072359161,5.215,3558.3,3558.1,0.002]
["bitfinex","ETHUSD",1754072359368,2.81040975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754072359552,5.215,3558.3,3558.1,0.002]
["bitfinex","ETHUSD",1754072359723,5.80540975,3558.2,3558.1,0.00085367]
["bitfinex","ETHUSD",1754072360227,3.36064672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754072360423,4.222266,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754072360631,6.667266,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754072360844,11.869266,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754072361720,11.869266,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1754072361721,3.36080473,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754072361966,2.81174855,3556.6,3555.7,2.81237508]
["bitfinex","ETHUSD",1754072362257,5.199,3556.5,3555.7,2.81230669]
["bitfinex","ETHUSD",1754072362463,5.199,3556.5,3555.6,2.81246132]
["bitfinex","ETHUSD",1754072362665,2.8118915,3556.4,3554.9,2.288357]
["bitfinex","ETHUSD",1754072362849,0.80108915,3556.4,3554.8,5.18347454]
["bitfinex","ETHUSD",1754072363053,7.187,3556.5,3555.3,2.81263565]
["bitfinex","ETHUSD",1754072363371,8.41997182,3557.8,3555.1,2.81286039]
["bitfinex","ETHUSD",1754072363573,1.988,3557.2,3556.0,3.0]
["bitfinex","ETHUSD",1754072363736,5.656,3557.1,3555.7,2.81238574]
["bitfinex","ETHUSD",1754072363939,0.55,3556.7,3556.0,2.81208514]
["bitfinex","ETHUSD",1754072364145,0.55,3556.7,3555.2,2.81272623]
["bitfinex","ETHUSD",1754072364146,5.198,3556.6,3556.1,2.81206305]
["bitfinex","ETHUSD",1754072364327,5.198,3556.6,3556.0,3.0]
["bitfinex","ETHUSD",1754072364659,0.457,3557.1,3556.1,3.0]
["bitfinex","ETHUSD",1754072364660,5.194,3556.5,3556.1,3.0]
["bitfinex","ETHUSD",1754072365025,0.55,3556.4,3554.7,0.4523]
["bitfinex","ETHUSD",1754072365230,3.1124,3556.4,3555.5,2.81253189]
["bitfinex","ETHUSD",1754072365460,3.1124,3556.4,3554.9,0.51834745]
["bitfinex","ETHUSD",1754072365764,5.194,3556.5,3555.9,3.0]
["bitfinex","ETHUSD",1754072365949,5.185,3556.5,3556.2,3.0]
["bitfinex","ETHUSD",1754072366163,2.81207031,3556.1,3555.3,2.81268273]
["bitfinex","ETHUSD",1754072366368,0.55,3555.9,3553.7,1.3331]
["bitfinex","ETHUSD",1754072366662,0.55,3555.7,3553.8,0.17854]
["bitfinex","ETHUSD",1754072366850,2.81311822,3554.8,3553.9,2.81375236]
["bitfinex","ETHUSD",1754072367029,5.199,3554.9,3554.3,2.81348949]
["bitfinex","ETHUSD",1754072367228,5.196,3554.8,3554.3,2.81348949]
["bitfinex","ETHUSD",1754072367622,5.196,3554.8,3553.6,0.4523]
["bitfinex","ETHUSD",1754072367964,5.196,3554.8,3554.3,0.1408]
["bitfinex","ETHUSD",1754072368263,5.25817692,3554.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754072368475,0.55,3554.6,3554.2,0.1408]
["bitfinex","ETHUSD",1754072368677,3.36351363,3554.3,3551.9,0.845069]
["bitfinex","ETHUSD",1754072368827,3.36351363,3554.3,3551.3,1.3331]
["bitfinex","ETHUSD",1754072368828,0.55,3553.2,3551.8,0.4523]
["bitfinex","ETHUSD",1754072369026,5.204,3553.1,3551.9,22.72805594]
["bitfinex","ETHUSD",1754072369225,5.204,3553.1,3551.8,3.26774771]
["bitfinex","ETHUSD",1754072369226,5.204,3553.1,3552.7,3.0]
["bitfinex","ETHUSD",1754072369478,5.204,3553.1,3552.4,2.81493767]
["bitfinex","ETHUSD",1754072369638,5.204,3553.1,3551.8,0.4523]
["bitfinex","ETHUSD",1754072370253,5.204,3553.1,3551.4,1.3331]
["bitfinex","ETHUSD",1754072370254,0.55,3553.0,3552.3,2.81507569]
["bitfinex","ETHUSD",1754072370457,2.81461709,3552.9,3552.1,2.81522082]
["bitfinex","ETHUSD",1754072370729,5.204,3553.1,3551.4,1.3331]
["bitfinex","ETHUSD",1754072370934,0.55,3553.2,3551.8,3.0]
["bitfinex","ETHUSD",1754072371140,3.36456446,3553.0,3551.5,0.4523]
["bitfinex","ETHUSD",1754072371484,0.55,3552.8,3551.6,2.81556619]
["bitfinex","ETHUSD",1754072371634,2.81492985,3552.5,3551.6,2.81558918]
["bitfinex","ETHUSD",1754072371976,2.81514291,3552.3,3551.1,2.81602883]
["bitfinex","ETHUSD",1754072372182,0.457,3552.6,3551.0,0.4523]
["bitfinex","ETHUSD",1754072372478,0.457,3553.3,3552.4,0.002]
["bitfinex","ETHUSD",1754072372668,5.191,3553.2,3552.6,2.81483983]
["bitfinex","ETHUSD",1754072372880,10.0,3553.7,3552.4,0.03014998]
["bitfinex","ETHUSD",1754072373042,5.189,3553.6,3553.0,3.0]
["bitfinex","ETHUSD",1754072373430,5.189,3553.6,3553.3,2.81427719]
["bitfinex","ETHUSD",1754072373661,5.187,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754072373862,5.187,3553.5,3552.5,3.0]
["bitfinex","ETHUSD",1754072374063,5.187,3553.5,3553.2,3.0]
["bitfinex","ETHUSD",1754072374275,5.187,3553.5,3552.4,0.305015]
["bitfinex","ETHUSD",1754072374476,7.175,3553.5,3552.9,2.81458869]
["bitfinex","ETHUSD",1754072374683,1.988,3554.2,3553.6,2.81402133]
["bitfinex","ETHUSD",1754072374967,5.181,3554.1,3552.9,0.4523]
["bitfinex","ETHUSD",1754072375167,5.181,3554.1,3552.6,4.3331]
["bitfinex","ETHUSD",1754072375168,5.181,3554.1,3552.8,3.0]
["bitfinex","ETHUSD",1754072375373,0.55,3553.8,3552.4,0.002]
["bitfinex","ETHUSD",1754072375684,1.988,3554.0,3553.3,2.81421142]
["bitfinex","ETHUSD",1754072375967,5.177,3553.7,3553.4,2.81413497]
["bitfinex","ETHUSD",1754072376270,5.177,3553.7,3553.5,2.81411685]
["bitfinex","ETHUSD",1754072376472,5.177,3553.7,3553.2,2.8143623]
["bitfinex","ETHUSD",1754072376771,5.177,3553.7,3553.5,3.0]
["bitfinex","ETHUSD",1754072376994,5.177,3553.7,3553.5,2.81412365]
["bitfinex","ETHUSD",1754072377198,5.167,3553.6,3553.4,2.81418046]
["bitfinex","ETHUSD",1754072377389,5.167,3553.6,3552.5,0.4523]
["bitfinex","ETHUSD",1754072377591,0.55,3553.6,3552.4,0.002]
["bitfinex","ETHUSD",1754072377767,0.55,3553.4,3552.4,0.002]
["bitfinex","ETHUSD",1754072377961,2.81474939,3552.8,3552.4,0.002]
["bitfinex","ETHUSD",1754072378212,0.55,3553.3,3552.4,0.002]
["bitfinex","ETHUSD",1754072378213,2.995,3553.3,3552.4,0.002]
["bitfinex","ETHUSD",1754072378424,2.445,3552.7,3552.4,0.002]
["bitfinex","ETHUSD",1754072378559,5.159,3552.6,3552.4,0.002]
["bitfinex","ETHUSD",1754072379000,5.25991907,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1754072379197,10.96691907,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1754072379399,8.152,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1754072379605,2.445,3553.1,3552.4,0.002]
["bitfinex","ETHUSD",1754072379811,2.81485318,3552.6,3552.4,0.1428]
["bitfinex","ETHUSD",1754072379965,10.96191907,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1754072380367,10.95991907,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1754072380774,0.1408,3552.6,3552.4,0.002]
["bitfinex","ETHUSD",1754072380922,5.15,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1754072381121,6.759,3553.1,3552.4,0.1428]
["bitfinex","ETHUSD",1754072381327,5.144,3553.0,3552.4,0.002]
["bitfinex","ETHUSD",1754072381484,7.132,3553.0,3552.4,0.002]
["bitfinex","ETHUSD",1754072381820,9.94654918,3553.0,3552.4,0.002]
["bitfinex","ETHUSD",1754072382136,5.146,3552.9,3552.5,2.81484783]
["bitfinex","ETHUSD",1754072382339,5.146,3552.9,3552.4,0.002]
["bitfinex","ETHUSD",1754072382644,0.55,3552.6,3552.4,0.002]
["bitfinex","ETHUSD",1754072382788,5.147,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1754072382984,10.40691907,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1754072383399,2.8158869,3551.3,3550.3,2.81865932]
["bitfinex","ETHUSD",1754072383586,0.6908,3551.1,3550.6,0.1428]
["bitfinex","ETHUSD",1754072383788,5.148,3551.0,3550.7,2.81628976]
["bitfinex","ETHUSD",1754072383987,5.148,3551.0,3550.9,0.1408]
["bitfinex","ETHUSD",1754072384224,0.55,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1754072384432,0.6908,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1754072384733,3.36634607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754072385023,0.55,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754072385222,3.50714607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754072385427,5.95214607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754072386218,8.64414607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754072386535,12.1681717,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754072386738,11.23655586,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1754072387028,2.81729821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754072387212,7.95029821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754072387389,5.133,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754072388148,7.95029821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754072388356,11.41912266,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754072388667,11.41912266,3549.5,3549.1,0.002]
["bitfinex","ETHUSD",1754072388668,2.81753634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754072388833,2.81761573,3549.1,3547.9,0.1408]
["bitfinex","ETHUSD",1754072389035,0.1408,3548.4,3547.8,0.1408]
["bitfinex","ETHUSD",1754072389234,5.129,3548.3,3547.8,0.1408]
["bitfinex","ETHUSD",1754072389437,2.81856873,3547.9,3547.8,0.1408]
["bitfinex","ETHUSD",1754072389732,2.81856873,3547.9,3545.9,2.8201098]
["bitfinex","ETHUSD",1754072389733,5.127,3547.9,3547.7,0.1408]
["bitfinex","ETHUSD",1754072389950,1.9239,3547.8,3547.7,0.1408]
["bitfinex","ETHUSD",1754072390151,3.1285,3547.8,3546.1,2.81999943]
["bitfinex","ETHUSD",1754072390352,2.81914485,3547.2,3546.0,0.4314]
["bitfinex","ETHUSD",1754072390540,5.127,3547.1,3546.5,2.81961476]
["bitfinex","ETHUSD",1754072390876,2.81944737,3546.8,3545.5,0.4314]
["bitfinex","ETHUSD",1754072391156,5.129,3547.0,3546.5,0.1408]
["bitfinex","ETHUSD",1754072391322,2.81936338,3546.9,3546.5,0.1408]
["bitfinex","ETHUSD",1754072391524,1.9239,3546.9,3546.5,0.1408]
["bitfinex","ETHUSD",1754072391725,0.1408,3547.1,3543.1,5.01346978]
["bitfinex","ETHUSD",1754072391726,5.127,3547.1,3546.8,3.0]
["bitfinex","ETHUSD",1754072392065,5.127,3547.1,3547.0,0.1408]
["bitfinex","ETHUSD",1754072392755,5.125,3547.1,3547.0,3.1408]
["bitfinex","ETHUSD",1754072393530,7.0489,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1754072393735,5.125,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1754072393937,5.12,3547.1,3547.0,3.1408]
["bitfinex","ETHUSD",1754072394136,7.0439,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1754072394667,5.12,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1754072394872,5.12,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754072395276,5.12,3547.1,3547.0,5.8212839]
["bitfinex","ETHUSD",1754072395489,7.498,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1754072395630,11.34891072,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1754072395864,11.48971072,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1754072396064,7.6288,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1754072396480,7.6288,3547.1,3546.4,0.1408]
["bitfinex","ETHUSD",1754072396675,10.34387182,3547.0,3546.4,0.1408]
["bitfinex","ETHUSD",1754072397011,0.1408,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1754072397216,5.105,3546.5,3546.1,0.1408]
["bitfinex","ETHUSD",1754072397723,1.9239,3547.6,3546.2,0.4314]
["bitfinex","ETHUSD",1754072398008,5.1,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1754072398218,5.1,3547.5,3546.9,0.1408]
["bitfinex","ETHUSD",1754072398385,2.81904547,3547.3,3546.8,0.1408]
["bitfinex","ETHUSD",1754072398716,5.098,3547.2,3546.5,0.4314]
["bitfinex","ETHUSD",1754072399008,5.098,3547.1,3545.6,0.4314]
["bitfinex","ETHUSD",1754072399168,5.098,3547.1,3545.5,1.2891]
["bitfinex","ETHUSD",1754072399169,2.81953499,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754072399518,7.92053499,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754072399723,7.479,3546.7,3546.3,0.1408]
["bitfinex","ETHUSD",1754072399931,7.479,3546.7,3545.3,2.82057252]
["bitfinex","ETHUSD",1754072399932,2.81999643,3546.2,3545.3,2.82057252]
["bitfinex","ETHUSD",1754072400095,2.81999643,3546.2,3546.0,0.1408]
["bitfinex","ETHUSD",1754072400096,7.91799943,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1754072400281,0.5949,3546.6,3543.7,2.82187615]
["bitfinex","ETHUSD",1754072400282,0.1408,3546.0,3545.5,0.1408]
["bitfinex","ETHUSD",1754072400476,0.84694,3547.4,3547.3,5.81904547]
["bitfinex","ETHUSD",1754072400788,0.1408,3548.1,3547.3,0.1408]
["bitfinex","ETHUSD",1754072400989,0.846704,3548.8,3548.5,2.81803802]
["bitfinex","ETHUSD",1754072401191,6.771,3550.5,3547.4,4.7205]
["bitfinex","ETHUSD",1754072401192,5.115,3549.0,3548.0,0.1408]
["bitfinex","ETHUSD",1754072401387,1.9239,3548.7,3548.2,0.1408]
["bitfinex","ETHUSD",1754072401617,1.9239,3548.7,3547.6,0.45958807]
["bitfinex","ETHUSD",1754072401618,2.81899052,3547.4,3546.1,0.55]
["bitfinex","ETHUSD",1754072401779,5.126,3547.3,3545.5,0.35409474]
["bitfinex","ETHUSD",1754072401979,1.9239,3547.4,3547.2,0.1408]
["bitfinex","ETHUSD",1754072402194,5.131,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754072402580,10.33004547,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754072402781,2.81923091,3547.1,3545.7,0.1468489]
["bitfinex","ETHUSD",1754072403088,2.81960187,3546.6,3545.7,0.1468489]
["bitfinex","ETHUSD",1754072403329,5.133,3546.5,3545.7,0.1468489]
["bitfinex","ETHUSD",1754072403626,0.1408,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1754072403783,7.517,3545.7,3544.2,0.14688542]
["bitfinex","ETHUSD",1754072404124,2.82095404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754072404280,0.1408,3545.0,3544.8,0.002]
["bitfinex","ETHUSD",1754072404480,1.9239,3545.6,3544.8,0.002]
["bitfinex","ETHUSD",1754072404682,0.1408,3546.0,3545.5,0.1408]
["bitfinex","ETHUSD",1754072404985,5.138,3545.9,3545.5,0.1408]
["bitfinex","ETHUSD",1754072405211,5.138,3545.9,3544.8,0.002]
["bitfinex","ETHUSD",1754072405522,1.9239,3546.2,3544.8,0.002]
["bitfinex","ETHUSD",1754072405695,5.142,3546.4,3546.0,3.0]
["bitfinex","ETHUSD",1754072406015,5.142,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754072406238,5.14,3546.4,3546.3,0.1408]
["bitfinex","ETHUSD",1754072406380,6.771,3547.0,3546.3,0.1408]
["bitfinex","ETHUSD",1754072406587,2.378,3546.4,3544.9,1.2891]
["bitfinex","ETHUSD",1754072406781,2.378,3546.4,3544.7,0.4314]
["bitfinex","ETHUSD",1754072406782,5.138,3546.3,3544.7,0.4314]
["bitfinex","ETHUSD",1754072407022,0.1408,3545.9,3545.4,0.1408]
["bitfinex","ETHUSD",1754072407237,2.82039088,3545.7,3545.4,0.1408]
["bitfinex","ETHUSD",1754072407397,0.1408,3545.9,3545.4,0.1408]
["bitfinex","ETHUSD",1754072407728,9.88414759,3545.8,3545.6,0.1408]
["bitfinex","ETHUSD",1754072407909,7.0639,3545.8,3545.6,0.1408]
["bitfinex","ETHUSD",1754072408081,4.74421756,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1754072408511,9.88121756,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1754072408716,2.8207264,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1754072409024,7.515,3545.7,3544.8,5.82299334]
["bitfinex","ETHUSD",1754072409025,5.137,3545.1,3544.8,5.82299334]
["bitfinex","ETHUSD",1754072409229,5.137,3545.1,3545.0,5.82087447]
["bitfinex","ETHUSD",1754072409413,10.33582221,3545.1,3545.0,0.1408]
["bitfinex","ETHUSD",1754072409585,11.23961908,3546.6,3544.8,2.96380502]
["bitfinex","ETHUSD",1754072409780,11.23961908,3546.6,3545.0,0.1408]
["bitfinex","ETHUSD",1754072409781,2.8207949,3545.1,3545.0,0.1408]
["bitfinex","ETHUSD",1754072410053,5.137,3545.1,3545.0,0.1408]
["bitfinex","ETHUSD",1754072410198,0.4541,3546.4,3545.0,0.4314]
["bitfinex","ETHUSD",1754072410395,5.136,3546.4,3545.4,3.0]
["bitfinex","ETHUSD",1754072410611,1.9239,3546.8,3545.3,3.0]
["bitfinex","ETHUSD",1754072410907,5.137,3546.7,3546.4,2.8197058]
["bitfinex","ETHUSD",1754072411060,5.142,3546.6,3545.4,2.06364]
["bitfinex","ETHUSD",1754072411389,1.9239,3546.7,3546.2,0.1408]
["bitfinex","ETHUSD",1754072411514,5.143,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754072411713,2.81887864,3547.6,3546.8,2.81938398]
["bitfinex","ETHUSD",1754072411959,10.04579865,3547.8,3546.8,2.81944287]
["bitfinex","ETHUSD",1754072411960,2.81865334,3547.8,3546.8,2.81944287]
["bitfinex","ETHUSD",1754072412166,0.4541,3548.2,3546.4,2.81976088]
["bitfinex","ETHUSD",1754072412167,5.142,3548.2,3547.1,3.29637]
["bitfinex","ETHUSD",1754072412310,5.142,3548.2,3548.1,5.81840985]
["bitfinex","ETHUSD",1754072412514,5.142,3548.7,3548.2,3.0]
["bitfinex","ETHUSD",1754072412863,1.9239,3549.6,3548.3,4.53872895]
["bitfinex","ETHUSD",1754072413013,0.1408,3550.0,3548.5,3.0]
["bitfinex","ETHUSD",1754072413375,7.0699,3549.9,3548.9,3.0]
["bitfinex","ETHUSD",1754072413656,2.81734762,3549.5,3548.2,1.7205]
["bitfinex","ETHUSD",1754072413873,1.9239,3549.4,3547.7,4.10775234]
["bitfinex","ETHUSD",1754072414072,1.9239,3549.4,3548.3,2.81822812]
["bitfinex","ETHUSD",1754072414232,0.4541,3550.0,3548.4,0.02818171]
["bitfinex","ETHUSD",1754072414433,5.15,3549.9,3548.4,1.7205]
["bitfinex","ETHUSD",1754072414699,1.9239,3550.3,3548.5,0.02818092]
["bitfinex","ETHUSD",1754072414880,1.9249,3550.9,3549.8,2.81703624]
["bitfinex","ETHUSD",1754072415054,1.9249,3550.9,3548.8,3.0]
["bitfinex","ETHUSD",1754072415055,1.9249,3550.9,3549.4,3.0]
["bitfinex","ETHUSD",1754072415213,2.81632993,3550.8,3549.0,0.4314]
["bitfinex","ETHUSD",1754072415413,2.81657725,3550.5,3549.0,0.4314]
["bitfinex","ETHUSD",1754072415671,4.69110233,3550.9,3550.0,2.81683429]
["bitfinex","ETHUSD",1754072415832,0.4541,3551.1,3550.2,2.81667522]
["bitfinex","ETHUSD",1754072416174,0.4541,3551.1,3549.6,0.4292]
["bitfinex","ETHUSD",1754072416175,0.001,3551.3,3550.3,0.02816663]
["bitfinex","ETHUSD",1754072416464,0.001,3551.3,3550.6,3.0]
["bitfinex","ETHUSD",1754072416872,2.81611676,3551.0,3549.6,0.4292]
["bitfinex","ETHUSD",1754072417073,0.001,3551.3,3549.8,2.81706011]
["bitfinex","ETHUSD",1754072417278,0.001,3551.3,3550.6,3.0]
["bitfinex","ETHUSD",1754072417425,2.81688468,3551.3,3550.5,3.0]
["bitfinex","ETHUSD",1754072417774,0.001,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754072418116,0.001,3551.3,3551.2,7.58324953]
["bitfinex","ETHUSD",1754072418358,0.001,3551.3,3551.2,8.62318076]
["bitfinex","ETHUSD",1754072418725,7.0235,3553.3,3551.3,3.0]
["bitfinex","ETHUSD",1754072418959,5.139,3553.3,3551.4,3.0]
["bitfinex","ETHUSD",1754072419258,2.81452293,3553.0,3551.6,3.0]
["bitfinex","ETHUSD",1754072419439,2.81468137,3552.8,3550.3,3.0]
["bitfinex","ETHUSD",1754072419649,2.81468137,3552.8,3550.1,1.7673]
["bitfinex","ETHUSD",1754072419650,2.83731814,3552.7,3550.4,3.36262]
["bitfinex","ETHUSD",1754072419846,2.83731814,3552.7,3550.7,3.0]
["bitfinex","ETHUSD",1754072419847,5.138,3552.6,3550.7,3.0]
["bitfinex","ETHUSD",1754072420161,13.55842985,3552.5,3550.6,2.81635352]
["bitfinex","ETHUSD",1754072420315,2.3235,3552.4,3550.5,2.81650404]
["bitfinex","ETHUSD",1754072420515,2.81618152,3551.0,3549.7,0.97325307]
["bitfinex","ETHUSD",1754072420767,9.83369377,3550.9,3549.3,2.81745696]
["bitfinex","ETHUSD",1754072421063,5.133,3550.9,3549.4,1.79547377]
["bitfinex","ETHUSD",1754072421352,2.8164044,3550.7,3549.8,2.8170601]
["bitfinex","ETHUSD",1754072421655,5.134,3551.3,3550.1,3.0]
["bitfinex","ETHUSD",1754072421869,11.903,3551.7,3550.2,1.7673]
["bitfinex","ETHUSD",1754072422154,2.81587532,3551.3,3550.6,3.0]
["bitfinex","ETHUSD",1754072422372,2.3235,3551.6,3549.7,0.4292]
["bitfinex","ETHUSD",1754072422539,2.81636748,3550.7,3549.0,3.64481199]
["bitfinex","ETHUSD",1754072422740,5.134,3550.8,3549.2,5.81749044]
["bitfinex","ETHUSD",1754072422960,5.132,3550.8,3550.2,2.81674178]
["bitfinex","ETHUSD",1754072423286,0.439,3551.1,3550.2,0.28167418]
["bitfinex","ETHUSD",1754072423430,1.8845,3551.5,3550.5,3.0]
["bitfinex","ETHUSD",1754072423631,5.127,3551.6,3551.4,0.1408]
["bitfinex","ETHUSD",1754072423848,5.127,3551.6,3549.7,1.3381]
["bitfinex","ETHUSD",1754072423849,5.13921167,3551.5,3549.7,1.3381]
["bitfinex","ETHUSD",1754072424143,2.81631758,3550.8,3549.7,1.3381]
["bitfinex","ETHUSD",1754072424370,5.124,3550.8,3549.8,0.0281706]
["bitfinex","ETHUSD",1754072424552,11.892,3551.7,3550.7,0.1408]
["bitfinex","ETHUSD",1754072425074,11.892,3551.7,3550.8,3.02816266]
["bitfinex","ETHUSD",1754072425244,11.892,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754072425245,5.123,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754072425567,5.123,3551.7,3551.1,2.8160242]
["bitfinex","ETHUSD",1754072425568,7.4465,3551.7,3550.0,0.4292]
["bitfinex","ETHUSD",1754072425774,2.3235,3551.6,3550.6,3.0]
["bitfinex","ETHUSD",1754072425942,3.34969263,3551.6,3549.5,1.2752]
["bitfinex","ETHUSD",1754072426268,1.8845,3551.5,3549.5,1.2752]
["bitfinex","ETHUSD",1754072426443,0.001,3551.5,3550.8,3.0]
["bitfinex","ETHUSD",1754072426643,0.001,3551.5,3550.1,0.4292]
["bitfinex","ETHUSD",1754072426831,0.001,3551.5,3550.7,3.0]
["bitfinex","ETHUSD",1754072427031,0.001,3551.5,3550.8,0.3]
["bitfinex","ETHUSD",1754072427330,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754072427530,0.001,3551.5,3550.4,4.6999]
["bitfinex","ETHUSD",1754072427531,0.001,3551.5,3550.5,12.02321704]
["bitfinex","ETHUSD",1754072427772,0.001,3551.5,3550.4,4.6999]
["bitfinex","ETHUSD",1754072427773,0.001,3551.5,3550.8,3.0]
["bitfinex","ETHUSD",1754072427946,0.001,3551.5,3551.3,2.81585664]
["bitfinex","ETHUSD",1754072428143,0.001,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754072428773,0.001,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1754072428989,0.001,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754072429139,0.001,3551.5,3551.4,8.37885846]
["bitfinex","ETHUSD",1754072429471,0.001,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1754072429841,1.8855,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1754072430042,0.001,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1754072430666,0.001,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754072430837,0.001,3551.5,3550.6,2.8163933]
["bitfinex","ETHUSD",1754072431056,2.3235,3551.4,3549.8,1.2707]
["bitfinex","ETHUSD",1754072431243,2.81606006,3551.1,3550.3,2.81660893]
["bitfinex","ETHUSD",1754072431446,2.3235,3551.4,3550.5,3.0]
["bitfinex","ETHUSD",1754072431645,7.91892206,3551.3,3550.5,2.81645249]
["bitfinex","ETHUSD",1754072431862,5.103,3551.3,3550.6,3.0]
["bitfinex","ETHUSD",1754072432148,5.1,3551.2,3549.0,2.81767333]
["bitfinex","ETHUSD",1754072432347,7.4195,3551.4,3549.8,0.0281706]
["bitfinex","ETHUSD",1754072432543,10.23529394,3551.4,3550.6,2.81637916]
["bitfinex","ETHUSD",1754072432748,10.23529394,3551.4,3550.7,3.0]
["bitfinex","ETHUSD",1754072433062,6.9805,3551.4,3550.9,2.81613407]
["bitfinex","ETHUSD",1754072433257,7.91185095,3551.4,3550.7,3.0]
["bitfinex","ETHUSD",1754072433439,7.91185095,3551.4,3549.9,0.17280706]
["bitfinex","ETHUSD",1754072433440,1.8845,3551.3,3549.9,0.17280706]
["bitfinex","ETHUSD",1754072433756,2.8162018,3550.9,3550.3,3.0]
["bitfinex","ETHUSD",1754072433957,5.087,3550.8,3549.4,3.0]
["bitfinex","ETHUSD",1754072434179,10.22681469,3550.8,3550.1,3.0]
["bitfinex","ETHUSD",1754072434343,7.4105,3550.8,3549.5,3.0]
["bitfinex","ETHUSD",1754072434544,5.085,3550.7,3550.5,2.81643281]
["bitfinex","ETHUSD",1754072434745,5.083,3551.3,3550.5,0.28164328]
["bitfinex","ETHUSD",1754072434945,0.001,3551.5,3550.8,2.81625198]
["bitfinex","ETHUSD",1754072435198,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754072435479,1.8845,3553.0,3552.1,3.0]
["bitfinex","ETHUSD",1754072435696,1.8845,3553.5,3552.2,0.02815156]
["bitfinex","ETHUSD",1754072435998,0.439,3553.7,3553.5,0.1408]
["bitfinex","ETHUSD",1754072436286,2.81412691,3553.5,3553.4,0.1408]
["bitfinex","ETHUSD",1754072436461,2.8144379,3553.2,3552.9,0.1408]
["bitfinex","ETHUSD",1754072436661,0.1,3552.6,3549.4,60.0]
["bitfinex","ETHUSD",1754072436847,0.1,3550.7,3549.3,2.81745696]
["bitfinex","ETHUSD",1754072437049,5.093,3550.6,3548.9,0.845688]
["bitfinex","ETHUSD",1754072437305,0.439,3550.7,3549.0,2.81769512]
["bitfinex","ETHUSD",1754072437506,0.1,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1754072437711,5.192,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1754072437918,5.189,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1754072438704,5.628,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1754072438903,0.1,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1754072439290,0.439,3551.2,3550.6,0.1408]
["bitfinex","ETHUSD",1754072439491,0.1,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1754072439697,0.1,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1754072439910,5.079,3551.3,3550.2,0.02816742]
["bitfinex","ETHUSD",1754072440078,5.079,3551.3,3551.2,5.81594953]
["bitfinex","ETHUSD",1754072440280,0.001,3551.5,3551.2,3.1408]
["bitfinex","ETHUSD",1754072440475,0.001,3551.5,3551.4,0.1408]
["bitfinex","ETHUSD",1754072440692,0.001,3551.5,3551.4,2.95659095]
["bitfinex","ETHUSD",1754072440871,0.001,3551.5,3551.4,0.1408]
["bitfinex","ETHUSD",1754072441090,0.001,3551.5,3551.4,2.95659095]
["bitfinex","ETHUSD",1754072441392,0.001,3551.5,3551.4,5.95659095]
["bitfinex","ETHUSD",1754072441579,0.001,3551.5,3551.4,7.13666036]
["bitfinex","ETHUSD",1754072441780,0.001,3551.5,3551.4,5.95659095]
["bitfinex","ETHUSD",1754072442222,0.001,3551.5,3551.4,6.15739095]
["bitfinex","ETHUSD",1754072442781,5.07,3552.9,3551.7,3.0]
["bitfinex","ETHUSD",1754072443083,5.168,3553.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754072443410,0.1,3552.4,3550.6,5.066]
["bitfinex","ETHUSD",1754072443581,2.81523783,3552.1,3551.2,2.81587978]
["bitfinex","ETHUSD",1754072443783,2.91531596,3552.0,3551.3,3.0]
["bitfinex","ETHUSD",1754072444026,0.1,3552.0,3551.3,5.81585879]
["bitfinex","ETHUSD",1754072444221,0.1,3552.0,3551.5,3.0]
["bitfinex","ETHUSD",1754072444415,0.1,3552.0,3551.4,3.0]
["bitfinex","ETHUSD",1754072444579,0.1,3552.0,3551.9,0.1408]
["bitfinex","ETHUSD",1754072444791,2.91536695,3552.0,3550.6,2.8163634]
["bitfinex","ETHUSD",1754072444989,2.91604344,3551.1,3550.2,2.81669957]
["bitfinex","ETHUSD",1754072445213,0.1,3550.9,3549.9,0.002]
["bitfinex","ETHUSD",1754072445441,0.1,3550.9,3550.8,0.1408]
["bitfinex","ETHUSD",1754072445741,3.36320268,3550.9,3550.8,0.1408]
["bitfinex","ETHUSD",1754072445891,0.1,3550.6,3549.9,0.002]
["bitfinex","ETHUSD",1754072446086,0.1,3550.6,3549.9,2.81891668]
["bitfinex","ETHUSD",1754072446392,8.86697182,3550.9,3550.5,0.1408]
["bitfinex","ETHUSD",1754072446587,0.447,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754072446793,0.447,3550.7,3550.0,2.81682337]
["bitfinex","ETHUSD",1754072447104,0.547,3550.7,3549.9,0.002]
["bitfinex","ETHUSD",1754072447286,0.1,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754072447687,5.6,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754072448323,5.153,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754072448573,5.6,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754072449320,5.053,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754072449536,5.5,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754072449695,10.81968404,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754072449898,10.81968404,3550.4,3550.2,0.002]
["bitfinex","ETHUSD",1754072449899,2.81666338,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754072450118,5.10676338,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754072451066,5.10676338,3550.3,3549.9,0.1428]
["bitfinex","ETHUSD",1754072451199,2.9169014,3550.0,3549.9,0.1428]
["bitfinex","ETHUSD",1754072451594,0.547,3550.0,3549.9,0.1428]
["bitfinex","ETHUSD",1754072452102,0.1,3550.4,3550.0,2.81684144]
["bitfinex","ETHUSD",1754072452367,0.1,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754072452545,5.034,3550.6,3550.3,0.1408]
["bitfinex","ETHUSD",1754072453042,5.034,3550.6,3549.9,0.002]
["bitfinex","ETHUSD",1754072453223,0.1,3551.2,3550.5,3.1408]
["bitfinex","ETHUSD",1754072453526,5.027,3551.8,3551.0,2.81610233]
["bitfinex","ETHUSD",1754072453730,0.1,3551.3,3551.0,2.81606355]
["bitfinex","ETHUSD",1754072453919,5.028,3551.9,3550.6,3.0]
["bitfinex","ETHUSD",1754072453920,5.028,3551.9,3551.7,0.1408]
["bitfinex","ETHUSD",1754072454117,5.025,3551.9,3551.8,3.1408]
["bitfinex","ETHUSD",1754072454496,0.001,3551.9,3551.8,3.1408]
["bitfinex","ETHUSD",1754072454693,0.001,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754072454928,2.91576896,3551.5,3550.0,2.8169014]
["bitfinex","ETHUSD",1754072455091,7.83879095,3551.4,3550.4,2.81651455]
["bitfinex","ETHUSD",1754072455299,0.1,3551.3,3550.5,3.0]
["bitfinex","ETHUSD",1754072455541,0.1,3551.0,3550.8,0.1408]
["bitfinex","ETHUSD",1754072455723,5.47,3550.9,3550.8,0.1408]
["bitfinex","ETHUSD",1754072455909,8.28618744,3550.9,3550.8,0.1408]
["bitfinex","ETHUSD",1754072456142,5.47,3550.9,3550.8,0.1408]
["bitfinex","ETHUSD",1754072456477,2.81669743,3550.3,3549.9,0.002]
["bitfinex","ETHUSD",1754072456635,2.9169014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754072457021,0.1,3549.5,3547.3,2.81897874]
["bitfinex","ETHUSD",1754072457228,2.91753634,3549.2,3549.1,0.1408]
["bitfinex","ETHUSD",1754072457423,0.1,3549.0,3548.6,2.81797575]
["bitfinex","ETHUSD",1754072457626,0.5878,3549.7,3549.1,0.1408]
["bitfinex","ETHUSD",1754072457950,5.115,3549.6,3548.9,0.1408]
["bitfinex","ETHUSD",1754072458163,5.115,3549.6,3549.5,0.1408]
["bitfinex","ETHUSD",1754072459043,0.1,3549.8,3549.5,0.1408]
["bitfinex","ETHUSD",1754072459244,6.765,3550.0,3549.5,0.1408]
["bitfinex","ETHUSD",1754072459423,0.1,3549.8,3549.7,0.1408]
["bitfinex","ETHUSD",1754072459729,0.1,3549.4,3548.2,3.0]
["bitfinex","ETHUSD",1754072459920,0.1,3549.4,3547.9,0.2068]
["bitfinex","ETHUSD",1754072459921,5.01,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754072460123,6.765,3550.0,3548.8,3.0]
["bitfinex","ETHUSD",1754072460322,0.1,3549.7,3549.5,3.0]
["bitfinex","ETHUSD",1754072460560,0.1,3549.7,3549.4,3.0]
["bitfinex","ETHUSD",1754072460758,0.1,3550.4,3549.4,0.60991247]
["bitfinex","ETHUSD",1754072460960,0.1,3550.1,3549.8,3.0]
["bitfinex","ETHUSD",1754072461262,5.01,3550.3,3549.2,3.0]
["bitfinex","ETHUSD",1754072461464,5.01,3550.3,3548.5,5.01]
["bitfinex","ETHUSD",1754072461465,0.447,3551.4,3550.0,3.0]
["bitfinex","ETHUSD",1754072461627,0.1,3550.9,3550.2,5.158839]
["bitfinex","ETHUSD",1754072461827,8.40683784,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754072461828,0.846814,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754072462026,0.1,3552.5,3551.9,3.0]
["bitfinex","ETHUSD",1754072462378,0.1,3552.5,3552.0,0.02815315]
["bitfinex","ETHUSD",1754072462678,0.1,3552.0,3551.7,3.0]
["bitfinex","ETHUSD",1754072462893,2.81277948,3555.3,3552.0,60.0]
["bitfinex","ETHUSD",1754072463027,0.447,3556.0,3553.0,63.0]
["bitfinex","ETHUSD",1754072463377,0.447,3556.0,3552.9,8.41997182]
["bitfinex","ETHUSD",1754072463378,5.051,3555.8,3553.6,30.0]
["bitfinex","ETHUSD",1754072463711,5.051,3555.8,3554.9,2.81298947]
["bitfinex","ETHUSD",1754072463712,5.064,3555.7,3554.9,2.81298947]
["bitfinex","ETHUSD",1754072463838,5.064,3555.7,3555.0,2.84104618]
["bitfinex","ETHUSD",1754072464023,2.81269644,3555.4,3553.7,3.01671754]
["bitfinex","ETHUSD",1754072464229,2.81269644,3555.4,3552.9,3.36458263]
["bitfinex","ETHUSD",1754072464230,5.061,3555.3,3554.9,2.81299837]
["bitfinex","ETHUSD",1754072464531,0.447,3555.5,3554.7,2.8131674]
["bitfinex","ETHUSD",1754072464727,0.447,3555.5,3554.2,3.0]
["bitfinex","ETHUSD",1754072464978,5.058,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754072465170,5.058,3556.0,3555.8,2.81229914]
["bitfinex","ETHUSD",1754072465326,0.447,3557.1,3555.9,2.81222756]
["bitfinex","ETHUSD",1754072465327,3.25827947,3557.1,3555.9,2.81222756]
["bitfinex","ETHUSD",1754072465663,5.38082795,3557.0,3555.6,3.0]
["bitfinex","ETHUSD",1754072465864,2.81148904,3556.9,3555.8,2.81229588]
["bitfinex","ETHUSD",1754072466068,2.81159396,3556.8,3555.4,2.81261613]
["bitfinex","ETHUSD",1754072466267,5.38082795,3557.0,3555.4,2.8125522]
["bitfinex","ETHUSD",1754072466268,0.447,3556.7,3555.4,2.8125522]
["bitfinex","ETHUSD",1754072466459,0.447,3556.7,3554.2,0.2028]
["bitfinex","ETHUSD",1754072466767,2.72979718,3556.6,3554.6,2.81318729]
["bitfinex","ETHUSD",1754072466953,6.763,3556.5,3555.0,3.0]
["bitfinex","ETHUSD",1754072467131,6.763,3556.5,3554.9,2.81294457]
["bitfinex","ETHUSD",1754072467132,2.81235776,3555.8,3554.7,3.0]
["bitfinex","ETHUSD",1754072467330,0.447,3556.4,3555.3,3.0]
["bitfinex","ETHUSD",1754072467532,5.044,3556.3,3556.1,2.81204619]
["bitfinex","ETHUSD",1754072467759,5.044,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754072467982,6.763,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754072468177,0.447,3557.5,3556.2,0.20726538]
["bitfinex","ETHUSD",1754072468383,6.761,3558.0,3556.7,3.0]
["bitfinex","ETHUSD",1754072468534,5.045,3557.9,3556.8,0.02811515]
["bitfinex","ETHUSD",1754072468895,5.045,3558.5,3557.9,3.0]
["bitfinex","ETHUSD",1754072469176,5.045,3558.5,3558.0,3.02810567]
["bitfinex","ETHUSD",1754072469332,5.045,3558.5,3558.0,0.02810567]
["bitfinex","ETHUSD",1754072469533,5.045,3558.5,3557.2,3.2028]
["bitfinex","ETHUSD",1754072469729,5.045,3558.5,3556.8,6.761809]
["bitfinex","ETHUSD",1754072469949,5.045,3558.5,3557.1,3.0]
["bitfinex","ETHUSD",1754072470194,0.447,3558.4,3556.6,3.0]
["bitfinex","ETHUSD",1754072470500,5.484,3558.4,3555.6,5.587]
["bitfinex","ETHUSD",1754072470637,2.81056773,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754072470831,0.74759775,3558.0,3557.4,0.1408]
["bitfinex","ETHUSD",1754072471160,0.447,3558.0,3557.6,0.1408]
["bitfinex","ETHUSD",1754072471426,5.037,3557.9,3557.5,2.81089576]
["bitfinex","ETHUSD",1754072471617,5.037,3557.9,3557.3,3.0]
["bitfinex","ETHUSD",1754072471821,5.037,3557.9,3557.8,0.1408]
["bitfinex","ETHUSD",1754072472045,2.81041023,3558.2,3557.8,0.1408]
["bitfinex","ETHUSD",1754072472362,8.29464672,3557.9,3557.8,0.1408]
["bitfinex","ETHUSD",1754072472666,8.29464672,3557.9,3556.4,3.0]
["bitfinex","ETHUSD",1754072472667,5.484,3557.9,3556.4,3.0]
["bitfinex","ETHUSD",1754072472941,8.29467422,3557.9,3557.8,0.1408]
["bitfinex","ETHUSD",1754072473150,2.81103044,3557.5,3556.1,0.84412]
["bitfinex","ETHUSD",1754072473315,1.01377742,3557.8,3556.3,2.81186252]
["bitfinex","ETHUSD",1754072473503,8.41997182,3557.3,3556.1,1.05664315]
["bitfinex","ETHUSD",1754072473700,5.479,3557.2,3556.1,0.84412]
["bitfinex","ETHUSD",1754072473905,8.41997182,3556.6,3554.2,3.01637267]
["bitfinex","ETHUSD",1754072474106,5.487,3556.5,3555.7,3.0]
["bitfinex","ETHUSD",1754072474405,5.487,3556.5,3554.5,2.8133352]
["bitfinex","ETHUSD",1754072474632,5.484,3557.1,3555.5,2.8125336]
["bitfinex","ETHUSD",1754072474831,5.484,3557.1,3556.4,5.81182095]
["bitfinex","ETHUSD",1754072474832,5.037,3557.1,3556.4,5.81182095]
["bitfinex","ETHUSD",1754072475141,0.447,3557.6,3556.5,0.02811753]
["bitfinex","ETHUSD",1754072475340,0.447,3557.6,3556.0,5.81214848]
["bitfinex","ETHUSD",1754072475341,5.037,3557.5,3556.7,3.0]
["bitfinex","ETHUSD",1754072475517,5.037,3557.5,3555.8,0.2028]
["bitfinex","ETHUSD",1754072475518,0.82949515,3557.4,3555.2,0.2028]
["bitfinex","ETHUSD",1754072475720,2.81141191,3557.0,3556.1,2.81205865]
["bitfinex","ETHUSD",1754072475918,2.81141191,3557.0,3556.2,5.81198739]
["bitfinex","ETHUSD",1754072476117,2.81120687,3557.2,3555.6,5.81246484]
["bitfinex","ETHUSD",1754072476323,5.5044,3557.3,3556.2,3.0]
["bitfinex","ETHUSD",1754072476533,2.81148971,3556.9,3556.1,3.0]
["bitfinex","ETHUSD",1754072476719,2.81177487,3556.5,3555.7,3.0]
["bitfinex","ETHUSD",1754072477042,5.034,3556.4,3556.3,3.0]
["bitfinex","ETHUSD",1754072477256,7.3174,3556.4,3555.0,2.81293459]
["bitfinex","ETHUSD",1754072477407,2.81212854,3556.1,3555.3,2.81264291]
["bitfinex","ETHUSD",1754072477746,2.81228719,3555.9,3555.0,2.81287805]
["bitfinex","ETHUSD",1754072477910,5.03,3555.8,3554.7,3.0]
["bitfinex","ETHUSD",1754072478231,5.03,3555.8,3555.5,2.81248521]
["bitfinex","ETHUSD",1754072478542,5.029,3555.7,3555.6,5.81241748]
["bitfinex","ETHUSD",1754072478706,5.029,3555.9,3554.9,3.0]
["bitfinex","ETHUSD",1754072478903,7.84124015,3555.9,3555.0,2.812861]
["bitfinex","ETHUSD",1754072479108,5.85976402,3555.9,3555.1,2.8127981]
["bitfinex","ETHUSD",1754072479308,0.4664,3555.8,3553.7,7.600646]
["bitfinex","ETHUSD",1754072479503,0.4664,3555.8,3554.5,2.81328996]
["bitfinex","ETHUSD",1754072479804,2.81288009,3555.1,3554.3,2.81341726]
["bitfinex","ETHUSD",1754072480017,2.81238574,3555.7,3554.3,3.0]
["bitfinex","ETHUSD",1754072480018,7.83696572,3555.0,3554.3,3.0]
["bitfinex","ETHUSD",1754072480215,7.83696572,3555.0,3553.5,2.81411033]
["bitfinex","ETHUSD",1754072480216,5.024,3555.0,3553.5,2.81412691]
["bitfinex","ETHUSD",1754072480444,2.81200173,3556.2,3555.1,2.81278392]
["bitfinex","ETHUSD",1754072480744,0.4664,3556.5,3555.3,3.0]
["bitfinex","ETHUSD",1754072480745,5.022,3555.9,3555.3,3.0]
["bitfinex","ETHUSD",1754072480943,0.4664,3556.5,3554.9,9.579004]
["bitfinex","ETHUSD",1754072481270,0.4664,3556.5,3556.0,2.81214848]
["bitfinex","ETHUSD",1754072481409,11.776,3556.1,3555.0,4.2579004]
["bitfinex","ETHUSD",1754072481610,11.776,3556.1,3554.9,0.2028]
["bitfinex","ETHUSD",1754072481976,0.4664,3556.5,3555.8,3.0]
["bitfinex","ETHUSD",1754072482243,0.001,3555.9,3555.8,5.81223171]
["bitfinex","ETHUSD",1754072482608,0.001,3555.9,3555.5,2.81253008]
["bitfinex","ETHUSD",1754072482814,5.4794,3555.8,3555.1,0.20662797]
["bitfinex","ETHUSD",1754072483014,5.4794,3555.8,3555.4,3.0]
["bitfinex","ETHUSD",1754072483315,5.013,3555.8,3555.7,0.1408]
["bitfinex","ETHUSD",1754072483847,7.2964,3555.8,3555.7,0.1408]
["bitfinex","ETHUSD",1754072484234,10.10870665,3555.8,3555.7,0.1408]
["bitfinex","ETHUSD",1754072484549,7.2964,3555.8,3555.7,0.1408]
["bitfinex","ETHUSD",1754072484751,0.1408,3556.4,3555.7,0.1408]
["bitfinex","ETHUSD",1754072484752,2.974,3561.1,3556.6,0.55]
["bitfinex","ETHUSD",1754072485050,0.4664,3559.8,3557.3,3.55]
["bitfinex","ETHUSD",1754072485247,0.4664,3559.8,3557.0,3.0]
["bitfinex","ETHUSD",1754072485248,4.578,3560.0,3558.4,3.0]
["bitfinex","ETHUSD",1754072485451,4.578,3560.0,3558.5,0.02810172]
["bitfinex","ETHUSD",1754072485618,0.4664,3559.9,3558.5,0.02810172]
["bitfinex","ETHUSD",1754072485819,0.4664,3559.9,3558.9,3.0]
["bitfinex","ETHUSD",1754072486009,3.27549382,3559.9,3558.2,3.0]
["bitfinex","ETHUSD",1754072486400,6.04290638,3559.8,3557.6,3.550258]
["bitfinex","ETHUSD",1754072486682,3.27562549,3559.7,3558.3,3.0]
["bitfinex","ETHUSD",1754072486981,2.80978447,3559.0,3557.6,0.21313741]
["bitfinex","ETHUSD",1754072487156,5.201,3558.9,3558.2,3.0]
["bitfinex","ETHUSD",1754072487356,5.6674,3558.9,3558.2,2.81039484]
["bitfinex","ETHUSD",1754072487687,5.201,3558.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1754072487846,5.201,3558.9,3558.4,3.0]
["bitfinex","ETHUSD",1754072488185,5.201,3558.9,3558.2,3.0]
["bitfinex","ETHUSD",1754072488344,5.6674,3558.9,3557.8,0.86216858]
["bitfinex","ETHUSD",1754072488545,2.81008909,3558.7,3557.8,5.81065733]
["bitfinex","ETHUSD",1754072488769,0.4664,3558.9,3557.6,0.20713949]
["bitfinex","ETHUSD",1754072488970,0.4664,3558.9,3557.3,9.071137]
["bitfinex","ETHUSD",1754072488971,5.188,3558.8,3557.3,9.071137]
["bitfinex","ETHUSD",1754072489246,5.188,3558.8,3557.3,3.20739293]
["bitfinex","ETHUSD",1754072489247,0.4664,3558.7,3557.3,3.20739293]
["bitfinex","ETHUSD",1754072489582,1.817,3558.6,3557.2,2.8111632]
["bitfinex","ETHUSD",1754072489753,2.81010466,3558.6,3557.8,2.81068048]
["bitfinex","ETHUSD",1754072489954,5.188,3558.6,3557.8,2.81069277]
["bitfinex","ETHUSD",1754072490155,5.188,3558.6,3556.7,0.2028]
["bitfinex","ETHUSD",1754072490156,2.81048636,3558.2,3557.3,2.81105679]
["bitfinex","ETHUSD",1754072490396,0.4664,3558.5,3557.1,0.21309517]
["bitfinex","ETHUSD",1754072490546,5.211,3558.4,3557.9,2.81064194]
["bitfinex","ETHUSD",1754072490752,5.6774,3558.4,3557.7,2.81074374]
["bitfinex","ETHUSD",1754072491083,0.4664,3558.3,3557.1,0.21136002]
["bitfinex","ETHUSD",1754072491287,0.4664,3558.3,3556.1,5.209]
["bitfinex","ETHUSD",1754072491288,0.4664,3558.3,3556.0,2.81213577]
["bitfinex","ETHUSD",1754072491489,0.74944,3558.2,3556.1,0.28121358]
["bitfinex","ETHUSD",1754072491798,0.4664,3558.1,3556.1,0.28121358]
["bitfinex","ETHUSD",1754072491953,5.205,3558.0,3556.0,0.21298473]
["bitfinex","ETHUSD",1754072492148,9.16941182,3558.2,3555.8,3.0]
["bitfinex","ETHUSD",1754072492345,2.81111408,3557.4,3555.8,3.0]
["bitfinex","ETHUSD",1754072492545,2.81125756,3557.2,3556.3,2.81184457]
["bitfinex","ETHUSD",1754072492847,5.201,3557.1,3556.5,3.0]
["bitfinex","ETHUSD",1754072493066,8.01228558,3557.1,3556.4,3.0]
["bitfinex","ETHUSD",1754072493267,5.201,3557.1,3555.8,2.81230665]
["bitfinex","ETHUSD",1754072493478,5.197,3557.0,3555.9,6.65171333]
["bitfinex","ETHUSD",1754072493675,0.4664,3557.3,3556.3,3.0]
["bitfinex","ETHUSD",1754072493887,5.192,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754072494317,5.192,3556.9,3556.5,3.0]
["bitfinex","ETHUSD",1754072494474,5.192,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754072494669,7.2194,3558.0,3556.8,3.2811516]
["bitfinex","ETHUSD",1754072494895,5.186,3557.9,3556.9,3.0]
["bitfinex","ETHUSD",1754072495057,0.4664,3558.5,3557.9,0.1408]
["bitfinex","ETHUSD",1754072495058,5.193,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754072495258,5.193,3558.0,3557.8,0.1408]
["bitfinex","ETHUSD",1754072495508,2.2834,3557.9,3556.7,3.0]
["bitfinex","ETHUSD",1754072495676,2.81109932,3557.4,3556.6,3.0]
["bitfinex","ETHUSD",1754072496022,2.81125445,3557.2,3556.4,2.81180196]
["bitfinex","ETHUSD",1754072496303,2.81141968,3557.0,3555.6,3.0]
["bitfinex","ETHUSD",1754072496501,2.81141968,3557.0,3556.2,2.81193627]
["bitfinex","ETHUSD",1754072496502,5.6514,3556.9,3556.2,2.81193627]
["bitfinex","ETHUSD",1754072496719,6.753,3557.7,3555.8,3.0]
["bitfinex","ETHUSD",1754072496996,2.81129226,3557.1,3556.8,0.1408]
["bitfinex","ETHUSD",1754072497193,5.184,3557.0,3555.6,3.0]
["bitfinex","ETHUSD",1754072497399,0.4664,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754072497700,5.182,3557.3,3557.1,5.81127885]
["bitfinex","ETHUSD",1754072497887,0.6072,3557.7,3557.3,2.81112079]
["bitfinex","ETHUSD",1754072497888,0.1408,3557.7,3557.3,2.81112079]
["bitfinex","ETHUSD",1754072498084,5.179,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754072498400,0.4664,3558.2,3557.4,3.0]
["bitfinex","ETHUSD",1754072498574,5.176,3558.0,3557.5,0.02810962]
["bitfinex","ETHUSD",1754072498770,5.176,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1754072498976,5.176,3558.0,3557.9,3.1408]
["bitfinex","ETHUSD",1754072499272,10.26996773,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754072499469,2.81087796,3557.7,3556.9,3.02353935]
["bitfinex","ETHUSD",1754072499673,7.98388374,3557.6,3557.5,0.1408]
["bitfinex","ETHUSD",1754072499879,8.45028374,3557.6,3555.9,5.81215465]
["bitfinex","ETHUSD",1754072500077,2.81096275,3557.5,3557.3,0.1408]
["bitfinex","ETHUSD",1754072500299,2.81133138,3557.1,3555.5,3.644027]
["bitfinex","ETHUSD",1754072500485,5.171,3557.0,3556.8,3.0]
["bitfinex","ETHUSD",1754072500663,5.171,3557.0,3556.8,2.81144492]
["bitfinex","ETHUSD",1754072500862,5.171,3557.0,3556.9,0.1408]
["bitfinex","ETHUSD",1754072501082,5.171,3557.0,3556.9,3.1408]
["bitfinex","ETHUSD",1754072501989,5.6374,3557.0,3556.9,3.1408]
["bitfinex","ETHUSD",1754072502201,5.171,3557.0,3556.9,3.1408]
["bitfinex","ETHUSD",1754072502678,5.6374,3557.0,3556.9,0.1408]
["bitfinex","ETHUSD",1754072503314,7.4544,3557.0,3554.9,2.81295754]
["bitfinex","ETHUSD",1754072503518,7.2194,3556.9,3554.2,0.2028]
["bitfinex","ETHUSD",1754072503706,2.81251792,3555.6,3554.2,0.2093086]
["bitfinex","ETHUSD",1754072504021,5.153,3555.5,3555.1,5.81279972]
["bitfinex","ETHUSD",1754072504322,2.8127782,3555.3,3553.8,2.81388935]
["bitfinex","ETHUSD",1754072504489,2.2834,3555.4,3554.6,2.81322464]
["bitfinex","ETHUSD",1754072504698,2.2834,3555.4,3554.0,2.81367005]
["bitfinex","ETHUSD",1754072504917,5.153,3555.5,3555.1,3.0]
["bitfinex","ETHUSD",1754072505136,0.4664,3555.9,3554.4,2.81336286]
["bitfinex","ETHUSD",1754072505277,0.4664,3555.9,3555.5,2.81251337]
["bitfinex","ETHUSD",1754072505473,1.817,3556.3,3555.6,2.81245545]
["bitfinex","ETHUSD",1754072505474,5.145,3555.8,3555.6,2.81245545]
["bitfinex","ETHUSD",1754072505679,5.145,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754072505914,5.143,3555.9,3555.2,3.0]
["bitfinex","ETHUSD",1754072506083,5.143,3555.9,3555.7,2.8123637]
["bitfinex","ETHUSD",1754072506499,5.143,3555.9,3555.3,0.58128035]
["bitfinex","ETHUSD",1754072506697,5.143,3555.9,3555.6,2.81245238]
["bitfinex","ETHUSD",1754072506927,5.136,3556.0,3555.6,2.81238657]
["bitfinex","ETHUSD",1754072507127,1.817,3556.3,3555.7,2.81238394]
["bitfinex","ETHUSD",1754072507426,5.563,3556.2,3554.5,3.0]
["bitfinex","ETHUSD",1754072507625,2.81247321,3555.6,3554.6,2.81325606]
["bitfinex","ETHUSD",1754072507826,13.04892567,3556.3,3554.7,2.8131453]
["bitfinex","ETHUSD",1754072507827,5.561,3555.5,3554.7,2.8131453]
["bitfinex","ETHUSD",1754072508016,5.131,3555.4,3555.1,3.0]
["bitfinex","ETHUSD",1754072508321,0.429,3555.4,3554.7,2.8131453]
["bitfinex","ETHUSD",1754072508522,5.128,3555.3,3554.0,2.813731]
["bitfinex","ETHUSD",1754072508839,0.429,3555.9,3555.4,2.81256312]
["bitfinex","ETHUSD",1754072509070,0.429,3555.9,3554.7,3.0]
["bitfinex","ETHUSD",1754072509071,5.124,3555.8,3554.8,0.02813097]
["bitfinex","ETHUSD",1754072509380,5.124,3555.8,3553.1,0.393]
["bitfinex","ETHUSD",1754072509381,8.41997182,3555.5,3552.0,0.2028]
["bitfinex","ETHUSD",1754072509694,2.81275379,3555.3,3553.6,2.81402333]
["bitfinex","ETHUSD",1754072509827,8.41997182,3554.8,3553.1,2.81440041]
["bitfinex","ETHUSD",1754072510030,0.429,3554.7,3553.2,0.02814364]
["bitfinex","ETHUSD",1754072510272,5.135,3554.6,3553.4,3.0]
["bitfinex","ETHUSD",1754072510570,0.429,3554.5,3553.2,2.81433579]
["bitfinex","ETHUSD",1754072510793,1.9851,3554.4,3552.3,0.2028]
["bitfinex","ETHUSD",1754072510934,0.429,3554.3,3552.2,0.002]
["bitfinex","ETHUSD",1754072511127,0.429,3554.3,3552.4,2.81499831]
["bitfinex","ETHUSD",1754072511364,0.429,3554.3,3552.2,0.002]
["bitfinex","ETHUSD",1754072511365,0.429,3554.3,3552.3,2.81507755]
["bitfinex","ETHUSD",1754072511553,0.429,3554.3,3553.5,3.0]
["bitfinex","ETHUSD",1754072511729,0.429,3554.3,3552.2,0.002]
["bitfinex","ETHUSD",1754072511925,2.81357267,3554.2,3552.4,15.337676]
["bitfinex","ETHUSD",1754072512130,5.13,3554.1,3553.1,3.0]
["bitfinex","ETHUSD",1754072512345,0.429,3554.3,3553.4,3.0]
["bitfinex","ETHUSD",1754072512644,2.81380373,3554.0,3553.0,2.81444463]
["bitfinex","ETHUSD",1754072512829,2.81380373,3554.0,3552.5,3.0]
["bitfinex","ETHUSD",1754072512830,0.429,3553.9,3552.5,3.0]
["bitfinex","ETHUSD",1754072513030,0.429,3553.9,3552.0,3.21113197]
["bitfinex","ETHUSD",1754072513241,0.429,3553.9,3553.4,3.0]
["bitfinex","ETHUSD",1754072513463,1.9851,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754072513768,5.122,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754072514129,5.551,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754072514665,2.4141,3554.4,3554.1,2.81361399]
["bitfinex","ETHUSD",1754072514851,5.121,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1754072515033,5.121,3554.3,3553.7,3.0]
["bitfinex","ETHUSD",1754072515235,0.429,3554.2,3552.5,3.0]
["bitfinex","ETHUSD",1754072515428,0.429,3554.2,3554.0,0.1408]
["bitfinex","ETHUSD",1754072515630,1.9851,3554.1,3554.0,0.1408]
["bitfinex","ETHUSD",1754072515870,2.4141,3554.1,3554.0,0.1408]
["bitfinex","ETHUSD",1754072516040,2.4141,3554.1,3553.2,3.0]
["bitfinex","ETHUSD",1754072516383,5.22775183,3554.1,3554.0,0.1408]
["bitfinex","ETHUSD",1754072516601,9.91275183,3554.1,3554.0,0.1408]
["bitfinex","ETHUSD",1754072516960,2.81397211,3553.7,3552.2,3.34124761]
["bitfinex","ETHUSD",1754072517166,7.5281,3554.1,3553.9,0.1408]
["bitfinex","ETHUSD",1754072517387,7.5281,3554.1,3552.2,0.5261132]
["bitfinex","ETHUSD",1754072517388,2.81381018,3553.9,3552.3,5.332235]
["bitfinex","ETHUSD",1754072517602,2.81402257,3553.7,3553.5,0.1408]
["bitfinex","ETHUSD",1754072517781,3.24291654,3553.8,3553.5,0.1408]
["bitfinex","ETHUSD",1754072517963,2.4141,3553.7,3553.5,0.1408]
["bitfinex","ETHUSD",1754072518158,0.429,3553.6,3553.5,0.1408]
["bitfinex","ETHUSD",1754072518416,5.543,3554.1,3553.5,0.1408]
["bitfinex","ETHUSD",1754072518581,5.106,3554.0,3553.0,3.0]
["bitfinex","ETHUSD",1754072518767,5.106,3554.0,3553.9,0.1408]
["bitfinex","ETHUSD",1754072519112,5.106,3554.0,3553.9,2.95461018]
["bitfinex","ETHUSD",1754072519273,5.1,3554.0,3553.9,0.1408]
["bitfinex","ETHUSD",1754072519477,5.1,3554.1,3553.9,0.1408]
["bitfinex","ETHUSD",1754072519790,0.429,3554.0,3553.9,0.1408]
["bitfinex","ETHUSD",1754072520165,5.227831,3554.0,3553.9,0.1408]
["bitfinex","ETHUSD",1754072520367,2.81390196,3553.8,3553.7,0.1408]
["bitfinex","ETHUSD",1754072520566,10.83407182,3553.9,3552.1,0.002]
["bitfinex","ETHUSD",1754072520771,2.03648718,3553.8,3553.1,0.1408]
["bitfinex","ETHUSD",1754072520994,0.1408,3553.6,3553.1,0.1408]
["bitfinex","ETHUSD",1754072521208,7.6479,3553.5,3552.1,0.002]
["bitfinex","ETHUSD",1754072521512,0.1408,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754072521809,2.81261566,3555.5,3553.5,3.0]
["bitfinex","ETHUSD",1754072521991,5.108,3555.6,3554.7,2.81311475]
["bitfinex","ETHUSD",1754072522194,0.5698,3555.8,3555.3,0.1408]
["bitfinex","ETHUSD",1754072522393,2.4141,3555.7,3555.3,0.1408]
["bitfinex","ETHUSD",1754072522608,2.4141,3555.7,3553.2,2.81436324]
["bitfinex","ETHUSD",1754072522609,2.4141,3555.6,3553.7,2.81396853]
["bitfinex","ETHUSD",1754072522896,6.87884531,3557.5,3555.6,0.1408]
["bitfinex","ETHUSD",1754072522897,5.149,3556.2,3555.6,0.1408]
["bitfinex","ETHUSD",1754072523113,0.429,3556.4,3555.9,2.81215059]
["bitfinex","ETHUSD",1754072523266,0.429,3556.4,3555.3,3.0]
["bitfinex","ETHUSD",1754072523267,5.151,3556.4,3555.8,3.0]
["bitfinex","ETHUSD",1754072523465,0.429,3556.3,3554.7,2.81310856]
["bitfinex","ETHUSD",1754072523692,0.429,3556.3,3556.2,0.1408]
["bitfinex","ETHUSD",1754072523693,3.24091125,3556.3,3556.2,0.1408]
["bitfinex","ETHUSD",1754072523862,2.81214848,3556.0,3555.9,0.1408]
["bitfinex","ETHUSD",1754072524077,5.147,3556.0,3555.6,0.1408]
["bitfinex","ETHUSD",1754072524408,2.4141,3555.9,3555.6,0.1408]
["bitfinex","ETHUSD",1754072524812,2.81238574,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754072525016,5.22641277,3555.8,3555.0,2.8128844]
["bitfinex","ETHUSD",1754072525309,0.429,3555.7,3555.2,0.1408]
["bitfinex","ETHUSD",1754072525531,7.28334289,3555.4,3555.1,0.1408]
["bitfinex","ETHUSD",1754072525809,2.81285534,3555.2,3554.8,0.1408]
["bitfinex","ETHUSD",1754072526009,7.6919,3555.3,3554.8,0.1408]
["bitfinex","ETHUSD",1754072526166,2.81299545,3555.0,3554.8,0.1408]
["bitfinex","ETHUSD",1754072526372,2.4141,3555.1,3554.1,0.002]
["bitfinex","ETHUSD",1754072526373,2.81301865,3554.9,3554.1,0.002]
["bitfinex","ETHUSD",1754072526687,2.4141,3555.1,3554.5,0.1408]
["bitfinex","ETHUSD",1754072526688,15.23046535,3554.8,3554.5,0.1408]
["bitfinex","ETHUSD",1754072526899,12.41734289,3554.8,3554.5,0.1408]
["bitfinex","ETHUSD",1754072527207,0.429,3554.7,3554.5,0.1408]
["bitfinex","ETHUSD",1754072527376,5.131,3554.6,3554.1,0.002]
["bitfinex","ETHUSD",1754072527565,7.94035448,3554.5,3554.1,0.002]
["bitfinex","ETHUSD",1754072527764,7.5411,3554.5,3554.1,0.002]
["bitfinex","ETHUSD",1754072527978,0.429,3554.4,3554.1,0.002]
["bitfinex","ETHUSD",1754072528178,2.4141,3554.4,3554.1,0.002]
["bitfinex","ETHUSD",1754072528377,1.9851,3554.4,3554.1,0.1428]
["bitfinex","ETHUSD",1754072528598,0.429,3554.3,3554.1,0.1428]
["bitfinex","ETHUSD",1754072529302,5.546,3554.3,3554.2,0.1408]
["bitfinex","ETHUSD",1754072529505,10.34460777,3554.3,3554.1,0.002]
["bitfinex","ETHUSD",1754072529668,0.429,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754072530014,5.117,3554.2,3554.1,5.81565183]
["bitfinex","ETHUSD",1754072530167,5.117,3554.2,3554.1,5.95645183]
["bitfinex","ETHUSD",1754072530588,2.1259,3555.2,3554.2,3.0]
["bitfinex","ETHUSD",1754072530804,5.112,3555.1,3554.6,3.0]
["bitfinex","ETHUSD",1754072531114,5.112,3555.1,3554.8,5.81309477]
["bitfinex","ETHUSD",1754072531266,5.112,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754072531991,5.541,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754072532311,2.4141,3555.1,3554.2,2.81351739]
["bitfinex","ETHUSD",1754072532514,5.113,3555.0,3554.9,0.1408]
["bitfinex","ETHUSD",1754072532689,5.542,3555.0,3554.9,0.1408]
["bitfinex","ETHUSD",1754072533690,17.62338241,3555.0,3554.9,0.1408]
["bitfinex","ETHUSD",1754072533884,19.66700535,3555.0,3554.9,0.1408]
["bitfinex","ETHUSD",1754072534082,19.80780535,3555.0,3554.3,3.1408]
["bitfinex","ETHUSD",1754072534308,10.34004354,3555.0,3554.5,0.1408]
["bitfinex","ETHUSD",1754072534483,2.4141,3554.9,3554.5,0.1408]
["bitfinex","ETHUSD",1754072534684,2.4141,3554.9,3554.1,0.002]
["bitfinex","ETHUSD",1754072534896,0.1408,3554.7,3554.2,0.1408]
["bitfinex","ETHUSD",1754072535099,2.81333913,3554.5,3554.2,0.1408]
["bitfinex","ETHUSD",1754072535314,0.429,3554.5,3554.2,0.1408]
["bitfinex","ETHUSD",1754072535517,0.4412,3554.4,3554.2,0.1408]
["bitfinex","ETHUSD",1754072536719,0.4412,3555.1,3554.6,2.81320011]
["bitfinex","ETHUSD",1754072536918,0.4412,3555.1,3554.1,2.81560683]
["bitfinex","ETHUSD",1754072536919,5.095,3555.0,3554.3,0.1408]
["bitfinex","ETHUSD",1754072537104,5.09,3554.9,3554.7,2.81317277]
["bitfinex","ETHUSD",1754072537307,5.088,3554.9,3554.6,0.02813256]
["bitfinex","ETHUSD",1754072537507,0.4412,3554.8,3554.1,0.002]
["bitfinex","ETHUSD",1754072537681,5.088,3554.9,3554.1,0.002]
["bitfinex","ETHUSD",1754072538019,7.90103505,3554.9,3554.2,2.81349682]
["bitfinex","ETHUSD",1754072538385,5.088,3554.9,3554.2,2.81357267]
["bitfinex","ETHUSD",1754072538580,5.088,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754072538581,0.001,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754072538802,5.084,3554.9,3554.4,2.81337075]
["bitfinex","ETHUSD",1754072538989,5.084,3554.9,3554.5,2.81333025]
["bitfinex","ETHUSD",1754072539193,5.084,3554.9,3554.6,2.81325467]
["bitfinex","ETHUSD",1754072539514,5.084,3554.9,3554.2,0.30572577]
["bitfinex","ETHUSD",1754072539681,5.084,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754072540080,5.077,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754072540295,6.757,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754072540610,11.83,3555.8,3555.2,2.8127269]
["bitfinex","ETHUSD",1754072540796,11.83,3555.8,3554.7,3.0]
["bitfinex","ETHUSD",1754072540996,11.83,3555.8,3555.3,2.81267737]
["bitfinex","ETHUSD",1754072541196,11.83,3555.8,3554.8,0.60160561]
["bitfinex","ETHUSD",1754072541197,6.757,3555.8,3554.8,0.60160561]
["bitfinex","ETHUSD",1754072541420,6.757,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754072541895,2.81135686,3557.1,3556.5,2.81167816]
["bitfinex","ETHUSD",1754072541896,0.4412,3556.8,3556.5,2.81167816]
["bitfinex","ETHUSD",1754072542097,0.4412,3556.7,3555.5,3.0]
["bitfinex","ETHUSD",1754072542310,5.064,3556.6,3555.7,5.81238574]
["bitfinex","ETHUSD",1754072542540,5.064,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754072542749,5.064,3556.5,3556.3,2.81190072]
["bitfinex","ETHUSD",1754072543035,7.28334289,3557.0,3556.4,2.81183218]
["bitfinex","ETHUSD",1754072543394,5.058,3556.9,3556.1,2.81205689]
["bitfinex","ETHUSD",1754072543600,5.058,3556.9,3556.2,2.81191508]
["bitfinex","ETHUSD",1754072543794,10.09471233,3557.0,3556.3,2.81190269]
["bitfinex","ETHUSD",1754072543795,5.056,3556.8,3556.3,2.81190269]
["bitfinex","ETHUSD",1754072544041,5.056,3556.8,3556.0,2.81210816]
["bitfinex","ETHUSD",1754072544042,5.056,3556.8,3556.4,2.81181877]
["bitfinex","ETHUSD",1754072544209,5.056,3556.8,3555.6,3.41397148]
["bitfinex","ETHUSD",1754072544411,7.86753111,3556.8,3555.9,2.81222756]
["bitfinex","ETHUSD",1754072544720,5.056,3556.8,3556.3,2.8118621]
["bitfinex","ETHUSD",1754072544929,0.4412,3556.7,3555.7,3.36167715]
["bitfinex","ETHUSD",1754072545258,0.4412,3556.7,3554.1,7.28534289]
["bitfinex","ETHUSD",1754072545259,7.28334289,3556.3,3554.8,0.60160561]
["bitfinex","ETHUSD",1754072545538,5.046,3556.2,3555.9,2.81215059]
["bitfinex","ETHUSD",1754072545701,5.046,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754072546034,2.4123,3556.7,3556.4,2.81182859]
["bitfinex","ETHUSD",1754072546333,5.045,3556.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754072546653,5.045,3556.6,3556.3,2.81185909]
["bitfinex","ETHUSD",1754072547218,5.045,3556.6,3556.4,2.81182441]
["bitfinex","ETHUSD",1754072547548,5.045,3556.6,3556.5,0.1408]
["bitfinex","ETHUSD",1754072547718,7.0161,3556.6,3556.1,2.81204512]
["bitfinex","ETHUSD",1754072548042,7.28334289,3556.9,3556.4,0.1408]
["bitfinex","ETHUSD",1754072548043,2.4123,3556.5,3556.4,0.1408]
["bitfinex","ETHUSD",1754072548437,7.4463,3556.5,3556.4,0.1408]
["bitfinex","ETHUSD",1754072548642,0.001,3556.6,3556.4,0.1408]
["bitfinex","ETHUSD",1754072548940,5.03,3556.5,3556.4,0.1408]
["bitfinex","ETHUSD",1754072549149,5.028,3556.5,3556.4,2.95263218]
["bitfinex","ETHUSD",1754072549333,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754072549646,5.029,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754072549845,0.001,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1754072551329,0.001,3556.6,3556.5,6.68819165]
["bitfinex","ETHUSD",1754072551735,0.001,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1754072553117,0.001,3556.6,3556.5,5.95255312]
["bitfinex","ETHUSD",1754072556275,2.1119,3558.1,3557.7,2.81080473]
["bitfinex","ETHUSD",1754072556453,0.4412,3558.5,3557.7,5.81080473]
["bitfinex","ETHUSD",1754072556763,5.027,3558.4,3557.7,5.81080473]
["bitfinex","ETHUSD",1754072556971,5.027,3558.4,3557.7,5.95160473]
["bitfinex","ETHUSD",1754072557137,1.9711,3558.9,3557.7,5.95160473]
["bitfinex","ETHUSD",1754072557138,5.4682,3558.5,3557.7,5.95160473]
["bitfinex","ETHUSD",1754072557332,2.81032193,3558.4,3557.7,5.95160473]
["bitfinex","ETHUSD",1754072557534,0.4412,3558.1,3557.7,5.95160473]
["bitfinex","ETHUSD",1754072558130,0.4422,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754072558470,7.4393,3557.8,3557.2,2.81113282]
["bitfinex","ETHUSD",1754072558674,3.25200473,3557.7,3557.6,0.1408]
["bitfinex","ETHUSD",1754072558853,2.81113694,3557.3,3556.7,2.81158958]
["bitfinex","ETHUSD",1754072559180,2.4123,3557.2,3554.8,0.60160561]
["bitfinex","ETHUSD",1754072559385,7.28334289,3556.2,3554.5,2.81328009]
["bitfinex","ETHUSD",1754072559562,7.4383,3556.1,3555.7,0.1408]
["bitfinex","ETHUSD",1754072560042,2.4123,3556.0,3555.7,0.1408]
["bitfinex","ETHUSD",1754072560378,5.026,3555.9,3555.7,0.1408]
["bitfinex","ETHUSD",1754072560725,0.4412,3555.8,3555.7,0.1408]
["bitfinex","ETHUSD",1754072560925,1.9711,3555.9,3555.7,0.1408]
["bitfinex","ETHUSD",1754072561167,5.026,3556.2,3556.1,2.81201142]
["bitfinex","ETHUSD",1754072561367,5.026,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754072561984,6.754,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754072562270,6.754,3556.9,3556.7,2.81156393]
["bitfinex","ETHUSD",1754072562574,5.026,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754072563286,5.026,3557.0,3556.8,5.95224289]
["bitfinex","ETHUSD",1754072563572,5.026,3557.0,3556.8,0.1408]
["bitfinex","ETHUSD",1754072563573,2.4123,3556.9,3556.8,0.1408]
["bitfinex","ETHUSD",1754072564076,2.4123,3556.9,3555.7,3.0]
["bitfinex","ETHUSD",1754072564258,2.4123,3556.9,3556.6,0.1408]
["bitfinex","ETHUSD",1754072564434,2.4123,3556.8,3556.6,0.1408]
["bitfinex","ETHUSD",1754072564744,7.4373,3556.7,3555.3,5.81265567]
["bitfinex","ETHUSD",1754072564940,6.9961,3556.7,3556.4,0.1408]
["bitfinex","ETHUSD",1754072565166,2.4123,3556.6,3556.0,0.1408]
["bitfinex","ETHUSD",1754072565324,6.41652513,3556.5,3556.0,0.1408]
["bitfinex","ETHUSD",1754072565528,7.28334289,3556.2,3554.5,0.20937516]
["bitfinex","ETHUSD",1754072565728,7.28334289,3556.2,3555.8,0.1408]
["bitfinex","ETHUSD",1754072565925,2.81222105,3556.0,3555.8,0.1408]
["bitfinex","ETHUSD",1754072566371,10.11222756,3555.9,3555.8,0.1408]
["bitfinex","ETHUSD",1754072566545,7.3,3555.9,3555.8,0.1408]
["bitfinex","ETHUSD",1754072566876,5.025,3556.0,3555.8,0.1408]
["bitfinex","ETHUSD",1754072567041,5.025,3555.9,3555.3,3.0]
["bitfinex","ETHUSD",1754072567245,5.025,3555.9,3555.8,2.81229186]
["bitfinex","ETHUSD",1754072567456,7.3,3555.9,3555.8,0.1408]
["bitfinex","ETHUSD",1754072567766,7.3,3555.9,3555.2,3.0]
["bitfinex","ETHUSD",1754072567767,10.11223972,3555.9,3555.0,2.81292771]
["bitfinex","ETHUSD",1754072567935,7.3,3555.9,3554.3,2.81349351]
["bitfinex","ETHUSD",1754072568136,7.3,3555.9,3555.1,2.81284563]
["bitfinex","ETHUSD",1754072568462,10.11224583,3555.9,3555.2,2.81277984]
["bitfinex","ETHUSD",1754072568983,0.4322,3555.8,3555.2,2.81277955]
["bitfinex","ETHUSD",1754072569196,2.81251873,3555.6,3555.0,3.0]
["bitfinex","ETHUSD",1754072569352,7.28334289,3556.0,3554.2,2.81357267]
["bitfinex","ETHUSD",1754072569353,7.299,3555.5,3554.2,2.81357267]
["bitfinex","ETHUSD",1754072569558,5.4562,3555.4,3554.1,0.002]
["bitfinex","ETHUSD",1754072569771,5.4562,3555.4,3554.3,3.0]
["bitfinex","ETHUSD",1754072570092,5.4562,3555.4,3555.1,2.81280601]
["bitfinex","ETHUSD",1754072570298,5.024,3555.4,3555.1,2.81280601]
["bitfinex","ETHUSD",1754072570586,0.4322,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754072570885,5.024,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754072571096,5.024,3555.4,3554.3,3.0]
["bitfinex","ETHUSD",1754072571256,5.024,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754072572204,0.4322,3556.4,3555.0,3.0]
["bitfinex","ETHUSD",1754072572346,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754072573489,0.4322,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754072573659,5.4562,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754072574044,8.5968,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754072574237,0.4322,3557.3,3555.9,5.81222756]
["bitfinex","ETHUSD",1754072574558,5.024,3557.2,3556.7,2.81159195]
["bitfinex","ETHUSD",1754072574784,0.4332,3558.2,3557.7,2.81080473]
["bitfinex","ETHUSD",1754072575088,5.024,3558.1,3557.7,2.81080473]
["bitfinex","ETHUSD",1754072575290,0.001,3558.2,3557.7,2.81080473]
["bitfinex","ETHUSD",1754072575604,0.001,3558.2,3557.3,2.81106907]
["bitfinex","ETHUSD",1754072575605,2.276,3557.8,3557.4,3.0]
["bitfinex","ETHUSD",1754072575891,2.275,3557.7,3557.3,2.81108259]
["bitfinex","ETHUSD",1754072576103,0.001,3557.8,3557.3,2.81108259]
["bitfinex","ETHUSD",1754072576268,2.275,3557.6,3557.3,2.81111308]
["bitfinex","ETHUSD",1754072576590,2.275,3557.5,3557.3,2.81110469]
["bitfinex","ETHUSD",1754072576807,5.4552,3557.4,3557.1,2.81120745]
["bitfinex","ETHUSD",1754072577120,5.023,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754072577771,0.001,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754072577986,5.023,3557.8,3557.6,2.81088262]
["bitfinex","ETHUSD",1754072578187,5.023,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754072578728,6.8658,3557.8,3557.7,2.95160473]
["bitfinex","ETHUSD",1754072579011,6.8658,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754072579184,6.8658,3557.8,3557.7,2.95160473]
["bitfinex","ETHUSD",1754072579384,5.023,3557.8,3557.7,2.95160473]
["bitfinex","ETHUSD",1754072579616,0.001,3557.8,3557.7,2.95160473]
["bitfinex","ETHUSD",1754072579822,5.022,3557.8,3557.7,2.95160473]
["bitfinex","ETHUSD",1754072580174,5.022,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754072580522,0.001,3557.8,3557.7,2.95160473]
["bitfinex","ETHUSD",1754072580897,5.022,3557.8,3557.7,2.95160473]
["bitfinex","ETHUSD",1754072581292,7.297,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754072581481,8.0267,3557.8,3556.9,3.0]
["bitfinex","ETHUSD",1754072581677,7.297,3557.8,3557.5,2.81089744]
["bitfinex","ETHUSD",1754072581872,2.275,3557.7,3557.1,2.81122548]
["bitfinex","ETHUSD",1754072582075,7.83272898,3557.8,3556.7,3.0]
["bitfinex","ETHUSD",1754072582076,0.001,3557.8,3556.7,3.0]
["bitfinex","ETHUSD",1754072582321,5.02,3557.7,3557.6,2.95168374]
["bitfinex","ETHUSD",1754072582522,7.295,3557.7,3555.3,3.3464496]
["bitfinex","ETHUSD",1754072582729,7.42414289,3557.0,3556.5,0.1408]
["bitfinex","ETHUSD",1754072582889,2.7771,3557.6,3556.1,0.1408]
["bitfinex","ETHUSD",1754072582890,7.294,3556.9,3556.1,0.1408]
["bitfinex","ETHUSD",1754072583093,5.019,3556.8,3555.6,3.002]
["bitfinex","ETHUSD",1754072583308,2.275,3556.9,3556.6,2.81167407]
["bitfinex","ETHUSD",1754072583490,0.1408,3557.0,3556.6,2.81167407]
["bitfinex","ETHUSD",1754072583491,5.019,3556.8,3556.6,2.81163997]
["bitfinex","ETHUSD",1754072583684,5.019,3556.8,3556.6,2.81164602]
["bitfinex","ETHUSD",1754072583884,5.019,3556.8,3556.5,0.1408]
["bitfinex","ETHUSD",1754072583885,7.294,3556.7,3556.5,0.1408]
["bitfinex","ETHUSD",1754072584079,0.4322,3556.6,3556.5,2.95255312]
["bitfinex","ETHUSD",1754072584316,6.8618,3556.7,3556.5,0.1408]
["bitfinex","ETHUSD",1754072584616,2.275,3556.6,3556.3,0.1408]
["bitfinex","ETHUSD",1754072585000,1.8428,3556.6,3556.3,0.1408]
["bitfinex","ETHUSD",1754072585202,2.275,3556.5,3556.3,0.1408]
["bitfinex","ETHUSD",1754072585514,2.81184601,3556.4,3555.9,0.1408]
["bitfinex","ETHUSD",1754072585719,5.019,3556.3,3555.9,0.1408]
["bitfinex","ETHUSD",1754072585922,2.81206099,3556.2,3555.6,0.002]
["bitfinex","ETHUSD",1754072586088,0.1408,3556.0,3555.6,0.002]
["bitfinex","ETHUSD",1754072586288,5.018,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1754072586531,2.81238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754072586680,0.1408,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754072586884,2.4158,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754072587625,6.98112456,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754072587991,4.16873882,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754072588193,6.98112456,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754072590293,4.16873882,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754072590502,6.98112456,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754072591316,7.28334289,3555.2,3554.5,2.95407779]
["bitfinex","ETHUSD",1754072591510,5.017,3555.1,3554.5,0.1408]
["bitfinex","ETHUSD",1754072591840,5.017,3555.0,3554.8,0.1408]
["bitfinex","ETHUSD",1754072592338,5.017,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754072592524,5.017,3555.0,3554.9,2.95381865]
["bitfinex","ETHUSD",1754072592699,5.016,3555.0,3554.9,2.95375778]
["bitfinex","ETHUSD",1754072593136,5.016,3555.0,3554.9,5.95375778]
["bitfinex","ETHUSD",1754072593341,5.017,3555.0,3554.9,0.1408]
["bitfinex","ETHUSD",1754072593554,5.017,3555.0,3554.0,0.444485]
["bitfinex","ETHUSD",1754072593713,0.1408,3555.3,3554.0,0.444485]
["bitfinex","ETHUSD",1754072593714,0.1408,3555.3,3555.1,2.81279923]
["bitfinex","ETHUSD",1754072593917,5.016,3555.2,3554.2,0.7366]
["bitfinex","ETHUSD",1754072594150,5.016,3555.2,3555.0,2.81291374]
["bitfinex","ETHUSD",1754072594452,5.016,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754072594604,6.754,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754072594804,11.77,3555.8,3554.6,2.81325606]
["bitfinex","ETHUSD",1754072595000,11.77,3555.8,3554.3,0.88219827]
["bitfinex","ETHUSD",1754072595250,11.77,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754072595747,5.015,3555.8,3555.7,0.1408]
["bitfinex","ETHUSD",1754072595921,5.015,3555.8,3555.7,5.95318574]
["bitfinex","ETHUSD",1754072596115,5.015,3555.8,3555.4,2.81262121]
["bitfinex","ETHUSD",1754072596116,7.3363,3555.8,3555.4,2.81262121]
["bitfinex","ETHUSD",1754072596320,7.3363,3555.8,3555.5,2.81247241]
["bitfinex","ETHUSD",1754072596321,7.4771,3555.8,3555.5,2.81247241]
["bitfinex","ETHUSD",1754072596737,7.4771,3555.8,3555.6,2.8124459]
["bitfinex","ETHUSD",1754072596942,0.4326,3555.7,3555.3,2.95349522]
["bitfinex","ETHUSD",1754072597242,2.3213,3555.7,3555.5,2.81254117]
["bitfinex","ETHUSD",1754072597445,2.3213,3555.7,3555.3,3.1408]
["bitfinex","ETHUSD",1754072597608,2.3213,3555.6,3555.3,0.1408]
["bitfinex","ETHUSD",1754072597942,5.015,3555.5,3555.4,3.0]
["bitfinex","ETHUSD",1754072598141,7.3363,3555.5,3555.3,0.1408]
["bitfinex","ETHUSD",1754072598346,5.015,3555.5,3555.3,0.1408]
["bitfinex","ETHUSD",1754072598545,5.015,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754072599675,0.1408,3555.8,3555.3,0.1408]
["bitfinex","ETHUSD",1754072599881,5.014,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754072600673,2.0295,3556.1,3555.8,2.81223419]
["bitfinex","ETHUSD",1754072600883,5.014,3556.0,3555.5,3.0]
["bitfinex","ETHUSD",1754072601086,5.013,3555.9,3555.7,2.812339]
["bitfinex","ETHUSD",1754072601230,5.013,3555.9,3555.8,0.1408]
["bitfinex","ETHUSD",1754072601668,5.013,3555.9,3555.8,2.95310665]
["bitfinex","ETHUSD",1754072601967,5.013,3555.9,3555.8,0.1408]
["bitfinex","ETHUSD",1754072602174,10.14656012,3555.9,3555.6,0.1408]
["bitfinex","ETHUSD",1754072602392,2.81238574,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754072602680,2.8125204,3555.6,3554.0,0.241685]
["bitfinex","ETHUSD",1754072602834,5.012,3555.5,3555.0,2.81293295]
["bitfinex","ETHUSD",1754072603029,9.58122869,3555.2,3554.0,0.241685]
["bitfinex","ETHUSD",1754072603254,5.012,3555.1,3554.0,0.241685]
["bitfinex","ETHUSD",1754072603443,7.82486436,3555.1,3554.6,3.0]
["bitfinex","ETHUSD",1754072603640,2.3213,3555.0,3554.6,3.0]
["bitfinex","ETHUSD",1754072603864,5.012,3555.1,3554.3,3.0]
["bitfinex","ETHUSD",1754072604072,5.012,3555.1,3554.3,0.3243685]
["bitfinex","ETHUSD",1754072604241,2.81195388,3556.3,3554.3,0.3243685]
["bitfinex","ETHUSD",1754072604242,9.58122869,3556.9,3554.6,2.81325606]
["bitfinex","ETHUSD",1754072604446,5.011,3556.8,3555.1,20.765841]
["bitfinex","ETHUSD",1754072604660,5.011,3556.7,3556.3,2.81185254]
["bitfinex","ETHUSD",1754072604832,5.011,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754072605228,1.8887,3557.0,3555.6,0.2028]
["bitfinex","ETHUSD",1754072605531,0.001,3558.2,3557.5,2.81096275]
["bitfinex","ETHUSD",1754072605532,6.756,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754072605761,11.766,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754072605959,11.766,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1754072606548,0.001,3558.2,3557.7,2.81080473]
["bitfinex","ETHUSD",1754072606774,5.011,3557.8,3557.7,5.81080473]
["bitfinex","ETHUSD",1754072607590,5.011,3557.8,3557.7,6.67298148]
["bitfinex","ETHUSD",1754072607873,0.001,3557.8,3557.7,6.67298148]
["bitfinex","ETHUSD",1754072608070,1e-08,3557.8,3557.7,7.40958148]
["bitfinex","ETHUSD",1754072608371,1e-08,3558.2,3558.1,10.55833574]
["bitfinex","ETHUSD",1754072608682,0.001,3559.0,3558.9,5.80985697]
["bitfinex","ETHUSD",1754072608979,0.001,3559.0,3558.9,6.67183856]
["bitfinex","ETHUSD",1754072609773,5.007,3559.9,3559.0,3.0]
["bitfinex","ETHUSD",1754072609971,5.007,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754072610180,5.007,3559.9,3558.5,3.0]
["bitfinex","ETHUSD",1754072610379,4.69754374,3560.2,3558.7,3.0]
["bitfinex","ETHUSD",1754072610595,0.4326,3560.0,3559.3,3.0]
["bitfinex","ETHUSD",1754072610809,1.8887,3559.9,3557.9,5.2088]
["bitfinex","ETHUSD",1754072611105,0.4326,3559.8,3558.0,3.0]
["bitfinex","ETHUSD",1754072611260,6.8937,3559.7,3557.9,0.21186142]
["bitfinex","ETHUSD",1754072611455,2.80944529,3559.5,3558.7,3.0]
["bitfinex","ETHUSD",1754072611789,2.80944529,3559.5,3557.9,2.81059745]
["bitfinex","ETHUSD",1754072611790,0.4326,3559.6,3558.3,3.0]
["bitfinex","ETHUSD",1754072611963,0.4326,3559.6,3559.1,3.0]
["bitfinex","ETHUSD",1754072612165,5.005,3559.7,3559.0,3.0]
["bitfinex","ETHUSD",1754072612388,2.3213,3559.5,3559.0,3.0]
["bitfinex","ETHUSD",1754072612687,2.3213,3559.5,3557.2,5.004]
["bitfinex","ETHUSD",1754072612901,0.5734,3559.4,3558.9,0.1408]
["bitfinex","ETHUSD",1754072613057,2.80969366,3559.2,3558.9,0.1408]
["bitfinex","ETHUSD",1754072613253,7.3243,3559.1,3558.9,0.1408]
["bitfinex","ETHUSD",1754072613789,5.003,3559.1,3558.9,0.1408]
["bitfinex","ETHUSD",1754072614657,2.3213,3560.0,3558.9,2.95065506]
["bitfinex","ETHUSD",1754072614853,2.8092891,3559.7,3559.0,3.0]
["bitfinex","ETHUSD",1754072615053,2.3213,3559.6,3559.0,3.0]
["bitfinex","ETHUSD",1754072615293,2.3213,3559.6,3559.4,0.1408]
["bitfinex","ETHUSD",1754072615485,2.3213,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754072615912,2.3213,3559.5,3558.4,2.81025033]
["bitfinex","ETHUSD",1754072615913,2.80969613,3559.2,3558.4,2.81025033]
["bitfinex","ETHUSD",1754072616112,5.001,3559.1,3557.8,0.02810725]
["bitfinex","ETHUSD",1754072616404,5.001,3559.1,3558.3,3.0]
["bitfinex","ETHUSD",1754072616612,5.001,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754072617010,5.0,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754072617183,2.3213,3559.5,3559.0,2.95052047]
["bitfinex","ETHUSD",1754072617506,6.8887,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754072617709,2.3213,3559.3,3557.9,2.81062717]
["bitfinex","ETHUSD",1754072617912,2.3213,3559.3,3557.5,4.585059]
["bitfinex","ETHUSD",1754072617913,5.13085566,3559.3,3557.5,4.585059]
["bitfinex","ETHUSD",1754072618123,2.3213,3559.3,3557.9,3.0]
["bitfinex","ETHUSD",1754072618328,2.3213,3559.8,3559.4,0.1408]
["bitfinex","ETHUSD",1754072618496,9.69693094,3559.7,3559.2,0.1408]
["bitfinex","ETHUSD",1754072618838,2.3213,3560.5,3559.3,0.02809541]
["bitfinex","ETHUSD",1754072618988,7.40994209,3560.3,3559.7,0.1408]
["bitfinex","ETHUSD",1754072619326,4.999,3560.2,3559.8,0.1408]
["bitfinex","ETHUSD",1754072619497,2.80875539,3560.3,3559.8,0.1408]
["bitfinex","ETHUSD",1754072619699,2.3213,3560.1,3559.8,0.1408]
["bitfinex","ETHUSD",1754072619905,7.3193,3560.0,3559.8,0.1408]
["bitfinex","ETHUSD",1754072620101,2.3213,3560.0,3559.8,0.1408]
["bitfinex","ETHUSD",1754072620426,7.3193,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754072620624,3.0,3560.8,3559.6,0.1408]
["bitfinex","ETHUSD",1754072620925,0.001,3560.0,3559.8,0.1408]
["bitfinex","ETHUSD",1754072621128,7.3183,3559.9,3558.7,3.0]
["bitfinex","ETHUSD",1754072621328,2.3213,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754072621527,0.001,3560.0,3559.5,2.80934887]
["bitfinex","ETHUSD",1754072621731,2.80916796,3559.8,3559.0,2.80971499]
["bitfinex","ETHUSD",1754072622030,2.80914658,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754072622227,3.61494477,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754072622427,2.3213,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754072622627,2.80922549,3559.7,3558.6,0.002]
["bitfinex","ETHUSD",1754072622928,2.80982857,3559.0,3558.6,0.002]
["bitfinex","ETHUSD",1754072623130,2.80985833,3558.9,3558.6,0.002]
["bitfinex","ETHUSD",1754072623335,7.3163,3558.9,3558.6,0.002]
["bitfinex","ETHUSD",1754072623636,1.8887,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1754072623796,5.4276,3558.9,3558.6,0.002]
["bitfinex","ETHUSD",1754072623997,1.8887,3559.2,3558.6,0.002]
["bitfinex","ETHUSD",1754072624333,7.3163,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1754072625215,7.3163,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754072625770,1.9829,3559.3,3558.7,0.1408]
["bitfinex","ETHUSD",1754072625916,4.994,3559.2,3558.7,0.1408]
["bitfinex","ETHUSD",1754072626111,2.1237,3559.3,3558.7,0.1408]
["bitfinex","ETHUSD",1754072626353,4.993,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754072626656,4.993,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1754072626871,4.993,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754072627062,7.4344,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754072627471,2.81001489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754072627759,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754072627919,7.26914209,3557.9,3557.3,0.1408]
["bitfinex","ETHUSD",1754072628136,2.81090683,3557.6,3557.2,0.1408]
["bitfinex","ETHUSD",1754072628315,0.1408,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754072628576,7.26914209,3557.3,3556.4,2.81181385]
["bitfinex","ETHUSD",1754072628860,4.992,3557.2,3556.6,2.81167052]
["bitfinex","ETHUSD",1754072629028,4.991,3557.1,3556.8,2.81144677]
["bitfinex","ETHUSD",1754072629232,4.991,3557.1,3555.7,3.35012226]
["bitfinex","ETHUSD",1754072629233,4.991,3557.1,3556.6,2.81160414]
["bitfinex","ETHUSD",1754072629414,4.991,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072629859,0.4585,3557.6,3557.3,2.81109436]
["bitfinex","ETHUSD",1754072630063,8.7329,3557.8,3557.3,3.0]
["bitfinex","ETHUSD",1754072630064,4.991,3557.5,3557.3,3.0]
["bitfinex","ETHUSD",1754072630245,4.991,3557.5,3557.3,2.81112079]
["bitfinex","ETHUSD",1754072630447,4.991,3557.5,3557.3,2.81109732]
["bitfinex","ETHUSD",1754072630757,4.991,3557.4,3557.1,3.0]
["bitfinex","ETHUSD",1754072630933,4.991,3557.4,3557.3,5.81112079]
["bitfinex","ETHUSD",1754072632455,6.75,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754072632755,6.75,3557.8,3557.1,3.32811358]
["bitfinex","ETHUSD",1754072632756,11.739,3557.8,3557.1,3.32811358]
["bitfinex","ETHUSD",1754072633053,4.989,3557.7,3557.5,3.0]
["bitfinex","ETHUSD",1754072633422,4.989,3557.7,3557.5,2.810954]
["bitfinex","ETHUSD",1754072633622,4.989,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1754072634832,6.75,3557.8,3557.7,3.0]
["bitfinex","ETHUSD",1754072635038,11.739,3557.8,3557.7,3.0]
["bitfinex","ETHUSD",1754072635236,13.7219,3557.8,3557.7,3.0]
["bitfinex","ETHUSD",1754072635557,13.7219,3557.8,3557.4,3.0]
["bitfinex","ETHUSD",1754072635724,4.09464974,3557.7,3556.6,3.0]
["bitfinex","ETHUSD",1754072635926,2.4414,3557.7,3557.2,2.81113413]
["bitfinex","ETHUSD",1754072636156,2.4414,3557.6,3557.3,3.0]
["bitfinex","ETHUSD",1754072636357,6.9699,3557.5,3557.1,5.81125378]
["bitfinex","ETHUSD",1754072636562,6.9699,3557.5,3557.3,3.0]
["bitfinex","ETHUSD",1754072636746,4.987,3557.5,3556.6,3.0]
["bitfinex","ETHUSD",1754072637082,2.8111941,3557.3,3556.1,3.0]
["bitfinex","ETHUSD",1754072637225,9.25279526,3557.5,3555.7,2.81238415]
["bitfinex","ETHUSD",1754072637226,14.69754209,3557.2,3555.7,2.81238415]
["bitfinex","ETHUSD",1754072637424,4.986,3557.1,3556.7,2.81157362]
["bitfinex","ETHUSD",1754072637671,4.986,3557.0,3556.0,0.5353]
["bitfinex","ETHUSD",1754072637977,1.9829,3557.5,3556.1,0.02812069]
["bitfinex","ETHUSD",1754072637978,4.986,3556.9,3556.1,0.02812069]
["bitfinex","ETHUSD",1754072638120,4.986,3556.8,3556.7,5.8115822]
["bitfinex","ETHUSD",1754072638323,6.9689,3556.8,3556.7,3.0]
["bitfinex","ETHUSD",1754072638563,7.4274,3556.8,3556.7,3.1408]
["bitfinex","ETHUSD",1754072638725,7.4274,3556.8,3556.7,0.1408]
["bitfinex","ETHUSD",1754072638929,8.17014,3556.8,3556.5,2.8117465]
["bitfinex","ETHUSD",1754072639140,1.9829,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754072639340,6.9679,3556.7,3556.6,2.95247407]
["bitfinex","ETHUSD",1754072639760,1.9829,3557.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072639937,4.985,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072640272,7.4264,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1754072640435,7.4264,3557.1,3556.6,2.81160938]
["bitfinex","ETHUSD",1754072640677,2.4414,3557.0,3556.9,2.95217155]
["bitfinex","ETHUSD",1754072640850,2.4414,3557.0,3556.9,2.95223692]
["bitfinex","ETHUSD",1754072641055,1.9829,3557.0,3556.9,0.1408]
["bitfinex","ETHUSD",1754072641297,2.4414,3557.0,3556.9,2.95223692]
["bitfinex","ETHUSD",1754072641479,2.4414,3557.0,3556.9,0.1408]
["bitfinex","ETHUSD",1754072641680,2.4414,3557.5,3556.9,0.1408]
["bitfinex","ETHUSD",1754072641877,4.984,3557.4,3557.3,2.81107187]
["bitfinex","ETHUSD",1754072642068,1.9829,3557.8,3556.9,0.1408]
["bitfinex","ETHUSD",1754072642274,1.9829,3557.8,3557.1,2.81126801]
["bitfinex","ETHUSD",1754072642275,4.984,3557.7,3557.1,2.81126801]
["bitfinex","ETHUSD",1754072642595,2.4414,3557.6,3556.8,2.81149401]
["bitfinex","ETHUSD",1754072642779,2.8111093,3557.4,3557.0,0.1408]
["bitfinex","ETHUSD",1754072642977,0.1408,3557.5,3557.0,0.1408]
["bitfinex","ETHUSD",1754072642978,4.983,3557.3,3557.0,0.1408]
["bitfinex","ETHUSD",1754072643177,7.4244,3557.2,3556.9,0.002]
["bitfinex","ETHUSD",1754072643560,2.4414,3557.1,3556.9,2.81342722]
["bitfinex","ETHUSD",1754072643984,2.4414,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072643985,0.4585,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072644192,10.0798663,3557.9,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072644193,0.4585,3557.8,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072644402,4.983,3557.7,3557.0,3.1408]
["bitfinex","ETHUSD",1754072644581,4.983,3557.7,3557.0,3.0]
["bitfinex","ETHUSD",1754072644755,4.983,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1754072645392,6.9659,3557.7,3557.5,0.1408]
["bitfinex","ETHUSD",1754072645551,2.4414,3557.6,3555.6,2.81240027]
["bitfinex","ETHUSD",1754072645752,2.81119982,3557.2,3555.8,2.81228324]
["bitfinex","ETHUSD",1754072645958,0.4585,3557.5,3556.9,2.81343692]
["bitfinex","ETHUSD",1754072646277,2.81113685,3557.3,3556.9,0.1428]
["bitfinex","ETHUSD",1754072646478,2.4414,3557.2,3556.9,0.1428]
["bitfinex","ETHUSD",1754072646696,1.9829,3557.2,3556.9,0.1428]
["bitfinex","ETHUSD",1754072646859,6.9639,3557.1,3556.9,0.1428]
["bitfinex","ETHUSD",1754072647055,3.27859,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754072647402,3.13779,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754072647760,2.4414,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754072648998,1.9829,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754072649182,1.9829,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1754072649494,4.981,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072650557,7.4224,3557.1,3556.9,0.002]
["bitfinex","ETHUSD",1754072650759,4.981,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072650958,4.981,3557.1,3557.0,6.37383852]
["bitfinex","ETHUSD",1754072650959,4.978,3557.1,3557.0,6.37383852]
["bitfinex","ETHUSD",1754072651193,4.978,3557.1,3556.9,0.002]
["bitfinex","ETHUSD",1754072651357,2.4414,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754072651564,1.9829,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754072651918,2.4414,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754072655000,2.4414,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1754072655200,4.978,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754072655573,4.978,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1754072655873,7.3002,3557.1,3556.9,0.002]
["bitfinex","ETHUSD",1754072656077,5.4138,3557.1,3556.9,0.002]
["bitfinex","ETHUSD",1754072656285,2.3222,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754072657200,1.8864,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754072657399,4.978,3557.1,3556.9,2.81343322]
["bitfinex","ETHUSD",1754072657598,4.978,3557.1,3556.9,0.002]
["bitfinex","ETHUSD",1754072657802,4.978,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754072658095,6.8644,3557.1,3557.0,0.1408]
["bitfinex","ETHUSD",1754072658463,7.3002,3557.1,3556.9,0.002]
["bitfinex","ETHUSD",1754072658798,4.972,3557.0,3556.9,2.95423692]
["bitfinex","ETHUSD",1754072658963,0.1408,3557.5,3557.0,2.81134184]
["bitfinex","ETHUSD",1754072659163,0.1408,3557.5,3556.9,0.1428]
["bitfinex","ETHUSD",1754072659164,4.971,3557.4,3556.9,0.1428]
["bitfinex","ETHUSD",1754072659478,4.971,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754072659889,4.971,3557.4,3557.2,0.1408]
["bitfinex","ETHUSD",1754072660065,4.971,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754072660265,4.971,3557.4,3557.2,0.1408]
["bitfinex","ETHUSD",1754072660503,0.4358,3558.0,3557.2,0.1408]
["bitfinex","ETHUSD",1754072660813,1.8864,3557.8,3557.5,2.81094272]
["bitfinex","ETHUSD",1754072661169,1.8864,3557.8,3557.5,3.0]
["bitfinex","ETHUSD",1754072661360,1.8864,3557.7,3557.4,3.1408]
["bitfinex","ETHUSD",1754072661562,4.969,3557.6,3557.4,2.95178806]
["bitfinex","ETHUSD",1754072661864,1.8864,3558.5,3557.6,0.1408]
["bitfinex","ETHUSD",1754072662110,0.1408,3558.6,3558.1,3.1408]
["bitfinex","ETHUSD",1754072662293,14.183,3558.2,3556.9,0.002]
["bitfinex","ETHUSD",1754072662494,2.3222,3558.1,3557.6,0.1408]
["bitfinex","ETHUSD",1754072662803,2.3222,3558.1,3557.8,3.0]
["bitfinex","ETHUSD",1754072662978,2.3222,3558.0,3557.6,0.1408]
["bitfinex","ETHUSD",1754072663304,4.968,3557.9,3557.6,0.1408]
["bitfinex","ETHUSD",1754072663601,6.8544,3557.9,3557.6,0.1408]
["bitfinex","ETHUSD",1754072663808,6.8544,3557.9,3557.6,3.1408]
["bitfinex","ETHUSD",1754072663976,4.968,3557.9,3557.7,3.0]
["bitfinex","ETHUSD",1754072664383,4.968,3557.9,3557.8,0.1408]
["bitfinex","ETHUSD",1754072664578,7.1868,3558.2,3558.0,3.0]
["bitfinex","ETHUSD",1754072664778,4.967,3558.1,3557.8,5.95145824]
["bitfinex","ETHUSD",1754072664978,4.966,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754072665189,4.966,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1754072665392,4.966,3558.0,3555.0,0.13277293]
["bitfinex","ETHUSD",1754072665393,2.81135788,3557.0,3555.0,0.13277293]
["bitfinex","ETHUSD",1754072665702,2.81167407,3556.6,3556.4,0.1408]
["bitfinex","ETHUSD",1754072665894,2.3222,3556.9,3555.2,0.21142783]
["bitfinex","ETHUSD",1754072666204,9.56769909,3556.5,3554.6,0.4695]
["bitfinex","ETHUSD",1754072666499,4.965,3556.4,3555.5,5.81252675]
["bitfinex","ETHUSD",1754072666704,4.965,3556.4,3554.8,2.81305431]
["bitfinex","ETHUSD",1754072666705,0.1408,3556.2,3555.7,0.1408]
["bitfinex","ETHUSD",1754072666937,10.09931899,3556.1,3555.7,0.1408]
["bitfinex","ETHUSD",1754072667205,10.09931899,3556.1,3555.7,3.1408]
["bitfinex","ETHUSD",1754072667206,1.8864,3556.0,3555.7,3.1408]
["bitfinex","ETHUSD",1754072667499,1.8864,3556.0,3555.7,0.1408]
["bitfinex","ETHUSD",1754072667700,1.8864,3556.0,3555.8,3.0]
["bitfinex","ETHUSD",1754072667905,1.8864,3556.0,3555.8,2.81225378]
["bitfinex","ETHUSD",1754072668204,4.965,3555.9,3555.4,3.0]
["bitfinex","ETHUSD",1754072668410,4.965,3555.8,3555.7,5.81232803]
["bitfinex","ETHUSD",1754072668567,0.4358,3556.4,3556.1,2.81205506]
["bitfinex","ETHUSD",1754072668768,7.28127288,3557.1,3556.3,3.0]
["bitfinex","ETHUSD",1754072668769,3.24729335,3556.9,3556.3,3.0]
["bitfinex","ETHUSD",1754072669107,7.28127288,3556.5,3554.5,0.2028]
["bitfinex","ETHUSD",1754072669302,2.81214173,3556.1,3555.5,0.1408]
["bitfinex","ETHUSD",1754072669510,5.1038,3556.0,3555.5,0.1408]
["bitfinex","ETHUSD",1754072669808,7.2852,3555.9,3555.5,3.1408]
["bitfinex","ETHUSD",1754072669977,3.34601593,3555.8,3554.9,2.81296974]
["bitfinex","ETHUSD",1754072670181,4.69885842,3555.7,3554.5,3.0]
["bitfinex","ETHUSD",1754072670394,4.963,3555.6,3555.5,3.0]
["bitfinex","ETHUSD",1754072670579,7.2852,3555.6,3555.4,3.0]
["bitfinex","ETHUSD",1754072670792,1.8864,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754072670995,4.963,3555.6,3555.3,3.1408]
["bitfinex","ETHUSD",1754072671207,4.963,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1754072671426,4.963,3555.6,3555.5,5.95334394]
["bitfinex","ETHUSD",1754072672013,4.963,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1754072672227,1.8864,3556.3,3555.5,3.86252429]
["bitfinex","ETHUSD",1754072672392,6.753,3556.4,3551.4,2.81575169]
["bitfinex","ETHUSD",1754072672393,4.962,3556.2,3556.1,5.8120694]
["bitfinex","ETHUSD",1754072673177,7.2842,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754072673580,7.2842,3556.2,3554.9,2.81296514]
["bitfinex","ETHUSD",1754072673811,2.81215084,3556.0,3555.5,3.0]
["bitfinex","ETHUSD",1754072674012,2.81215084,3556.0,3554.4,3.28489299]
["bitfinex","ETHUSD",1754072674013,4.96,3555.9,3555.2,5.81276289]
["bitfinex","ETHUSD",1754072674202,7.2822,3555.9,3555.4,3.0]
["bitfinex","ETHUSD",1754072674439,7.2822,3555.9,3555.6,3.0]
["bitfinex","ETHUSD",1754072674627,7.2822,3555.9,3555.4,2.81257293]
["bitfinex","ETHUSD",1754072674835,1.8864,3555.8,3555.1,2.81281943]
["bitfinex","ETHUSD",1754072675037,1.8864,3556.3,3555.7,3.0]
["bitfinex","ETHUSD",1754072675241,4.959,3556.2,3555.6,3.0]
["bitfinex","ETHUSD",1754072675524,4.959,3556.2,3555.6,2.81245456]
["bitfinex","ETHUSD",1754072675680,4.959,3556.2,3555.5,3.0]
["bitfinex","ETHUSD",1754072675884,2.3222,3556.1,3555.5,3.0]
["bitfinex","ETHUSD",1754072676082,2.81235605,3555.8,3555.1,2.81279496]
["bitfinex","ETHUSD",1754072676285,10.09260082,3555.7,3555.0,0.002]
["bitfinex","ETHUSD",1754072676518,2.81254518,3555.5,3555.0,0.002]
["bitfinex","ETHUSD",1754072676699,2.81254518,3555.5,3555.0,3.002]
["bitfinex","ETHUSD",1754072676919,2.3222,3555.4,3555.0,0.002]
["bitfinex","ETHUSD",1754072677107,4.958,3555.3,3555.0,0.002]
["bitfinex","ETHUSD",1754072677415,10.09296522,3555.3,3555.0,0.002]
["bitfinex","ETHUSD",1754072677620,2.3222,3555.2,3555.0,0.002]
["bitfinex","ETHUSD",1754072677916,5.13500466,3555.2,3555.0,0.002]
["bitfinex","ETHUSD",1754072678120,2.81286039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072678341,5.13506039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072681828,5.27586039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072682139,10.22986039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072682937,0.1408,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072683244,4.953,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072684102,4.953,3555.1,3555.0,3.002]
["bitfinex","ETHUSD",1754072684835,3.30816039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072685014,10.58336039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072685214,5.63036039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072685838,12.38736039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072686041,5.63036039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072686546,17.33836039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072687035,10.58136039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072688127,3.30816039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072688349,1.9404,3555.3,3555.0,0.002]
["bitfinex","ETHUSD",1754072688643,2.81282115,3556.5,3555.0,0.002]
["bitfinex","ETHUSD",1754072688644,7.28127288,3556.2,3555.0,0.002]
["bitfinex","ETHUSD",1754072688804,3.27679866,3556.4,3555.0,0.002]
["bitfinex","ETHUSD",1754072688805,1.9404,3555.2,3555.0,0.002]
["bitfinex","ETHUSD",1754072689008,4.949,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072689434,7.3543,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072689612,11.18385393,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072689948,18.46512681,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072691749,18.46412681,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754072692110,2.81357267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754072692309,15.04184555,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754072692534,16.8273782,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754072692743,16.8273782,3554.2,3552.9,2.81459062]
["bitfinex","ETHUSD",1754072692744,15.95420553,3554.2,3552.8,0.002]
["bitfinex","ETHUSD",1754072692961,2.81436451,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1754072693112,7.90116451,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1754072693307,10.30646451,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1754072693507,12.34666522,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1754072693822,1.9404,3553.8,3552.8,0.002]
["bitfinex","ETHUSD",1754072694008,0.1408,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1754072694211,4.945,3553.2,3553.0,2.95526238]
["bitfinex","ETHUSD",1754072694745,4.945,3553.2,3553.0,0.1408]
["bitfinex","ETHUSD",1754072695511,0.1408,3553.6,3553.4,3.0]
["bitfinex","ETHUSD",1754072695712,4.944,3553.5,3553.2,3.0]
["bitfinex","ETHUSD",1754072696033,0.1408,3554.4,3553.9,2.81373164]
["bitfinex","ETHUSD",1754072696237,0.1408,3554.4,3554.0,3.0]
["bitfinex","ETHUSD",1754072696412,0.1408,3554.4,3553.9,3.0]
["bitfinex","ETHUSD",1754072696752,4.944,3554.3,3553.9,2.81379602]
["bitfinex","ETHUSD",1754072696932,4.944,3554.3,3553.9,0.1408]
["bitfinex","ETHUSD",1754072697114,5.2624819,3554.2,3553.1,0.002]
["bitfinex","ETHUSD",1754072697310,4.944,3554.3,3553.9,3.0]
["bitfinex","ETHUSD",1754072697510,4.944,3554.3,3553.9,0.1408]
["bitfinex","ETHUSD",1754072697949,4.943,3554.2,3553.9,0.1408]
["bitfinex","ETHUSD",1754072698155,4.943,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1754072698352,4.942,3554.1,3553.9,3.0]
["bitfinex","ETHUSD",1754072698512,1.9404,3555.3,3554.6,2.81320909]
["bitfinex","ETHUSD",1754072698713,1.9404,3555.3,3554.0,3.6038]
["bitfinex","ETHUSD",1754072698714,5.0828,3555.0,3554.5,2.81326048]
["bitfinex","ETHUSD",1754072698955,4.942,3554.9,3554.5,2.95411882]
["bitfinex","ETHUSD",1754072699148,4.942,3554.9,3554.6,3.0]
["bitfinex","ETHUSD",1754072699355,4.942,3554.9,3554.8,5.81309778]
["bitfinex","ETHUSD",1754072699850,4.942,3554.9,3554.8,5.95389778]
["bitfinex","ETHUSD",1754072700049,0.1408,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1754072700257,0.1408,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1754072700423,0.1408,3555.6,3555.1,2.81284153]
["bitfinex","ETHUSD",1754072700624,2.4053,3555.5,3555.0,0.1408]
["bitfinex","ETHUSD",1754072700844,2.81286039,3555.1,3553.4,0.2028]
["bitfinex","ETHUSD",1754072701070,0.1408,3554.8,3554.3,0.1408]
["bitfinex","ETHUSD",1754072701251,4.94,3554.7,3554.6,5.81325606]
["bitfinex","ETHUSD",1754072701451,6.8998,3555.6,3555.3,2.81269144]
["bitfinex","ETHUSD",1754072701648,1.39085397,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754072701854,6.32985397,3556.2,3556.1,5.8120694]
["bitfinex","ETHUSD",1754072702048,6.32985397,3556.2,3556.1,6.3538694]
["bitfinex","ETHUSD",1754072702223,6.32985397,3556.2,3556.1,6.5566694]
["bitfinex","ETHUSD",1754072702420,0.001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754072702763,4.939,3556.5,3556.4,5.81183218]
["bitfinex","ETHUSD",1754072702965,6.759,3558.0,3557.6,2.81088374]
["bitfinex","ETHUSD",1754072703174,4.938,3557.9,3557.7,2.81079129]
["bitfinex","ETHUSD",1754072703466,0.001,3558.3,3558.2,5.81040975]
["bitfinex","ETHUSD",1754072703826,0.001,3558.3,3558.2,6.41420975]
["bitfinex","ETHUSD",1754072704022,0.001,3558.3,3558.2,7.33668146]
["bitfinex","ETHUSD",1754072704242,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1754072704442,0.001,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754072704653,0.001,3558.7,3558.6,6.41289385]
["bitfinex","ETHUSD",1754072705926,0.001,3558.8,3558.7,12.51407389]
["bitfinex","ETHUSD",1754072705927,1e-08,3558.8,3558.7,12.51407389]
["bitfinex","ETHUSD",1754072706150,1e-08,3558.8,3558.7,15.01197027]
["bitfinex","ETHUSD",1754072706371,1e-08,3558.8,3558.7,12.23635927]
["bitfinex","ETHUSD",1754072706670,1e-08,3558.8,3558.7,8.30791127]
["bitfinex","ETHUSD",1754072706889,1e-08,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1754072707230,1e-08,3558.8,3558.7,6.21101489]
["bitfinex","ETHUSD",1754072707568,1e-08,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1754072707730,1e-08,3558.8,3558.7,8.46412089]
["bitfinex","ETHUSD",1754072707931,1e-08,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1754072708838,1e-08,3558.8,3558.7,7.29621374]
["bitfinex","ETHUSD",1754072709028,1e-08,3558.8,3558.2,1.53517171]
["bitfinex","ETHUSD",1754072709229,1e-08,3558.8,3557.9,3.0]
["bitfinex","ETHUSD",1754072709428,1e-08,3558.8,3558.4,2.81024612]
["bitfinex","ETHUSD",1754072709631,1e-08,3558.8,3558.5,3.0]
["bitfinex","ETHUSD",1754072709883,1e-08,3558.8,3558.6,2.81008796]
["bitfinex","ETHUSD",1754072710067,1e-08,3558.8,3557.6,0.4109]
["bitfinex","ETHUSD",1754072710262,1e-08,3558.8,3558.5,2.81011422]
["bitfinex","ETHUSD",1754072710441,1e-08,3558.8,3558.2,3.0]
["bitfinex","ETHUSD",1754072710642,1e-08,3558.8,3558.2,2.81037917]
["bitfinex","ETHUSD",1754072710873,1e-08,3558.8,3558.2,2.81040975]
["bitfinex","ETHUSD",1754072711075,1e-08,3558.8,3558.5,3.0]
["bitfinex","ETHUSD",1754072711237,1e-08,3558.8,3557.3,3.0]
["bitfinex","ETHUSD",1754072711238,2.81001823,3558.7,3557.3,3.0]
["bitfinex","ETHUSD",1754072711443,2.81010459,3558.6,3558.0,3.0]
["bitfinex","ETHUSD",1754072711674,2.81017346,3558.5,3558.0,3.0]
["bitfinex","ETHUSD",1754072711834,6.8664,3558.4,3557.4,3.0]
["bitfinex","ETHUSD",1754072712030,4.926,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754072712264,4.926,3558.4,3558.3,5.81033077]
["bitfinex","ETHUSD",1754072712631,4.926,3558.4,3558.3,3.1408]
["bitfinex","ETHUSD",1754072712831,6.8664,3558.4,3558.3,3.1408]
["bitfinex","ETHUSD",1754072713032,4.926,3558.4,3558.3,3.1408]
["bitfinex","ETHUSD",1754072713341,1e-08,3558.8,3558.4,3.0]
["bitfinex","ETHUSD",1754072713546,1e-08,3558.8,3558.4,2.81019821]
["bitfinex","ETHUSD",1754072713741,1e-08,3558.8,3558.7,5.95081489]
["bitfinex","ETHUSD",1754072714069,1e-08,3558.8,3558.7,3.1408]
["bitfinex","ETHUSD",1754072714256,1e-08,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754072714654,1e-08,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754072714980,1.94040001,3558.8,3558.7,3.1408]
["bitfinex","ETHUSD",1754072715289,1.94040001,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754072715564,2.40530001,3558.8,3558.6,0.1408]
["bitfinex","ETHUSD",1754072715783,2.3509,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754072715988,7.2729,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754072716149,10.81020489,3558.7,3557.8,2.81072131]
["bitfinex","ETHUSD",1754072716349,2.3509,3558.6,3558.3,0.1408]
["bitfinex","ETHUSD",1754072716551,4.921,3558.5,3558.3,0.1408]
["bitfinex","ETHUSD",1754072716750,7.2719,3558.5,3558.3,0.1408]
["bitfinex","ETHUSD",1754072717005,7.2719,3558.5,3557.2,2.81114672]
["bitfinex","ETHUSD",1754072717006,2.81064556,3558.0,3557.2,2.81114672]
["bitfinex","ETHUSD",1754072717178,6.8187,3557.9,3557.8,0.1408]
["bitfinex","ETHUSD",1754072717383,7.2719,3557.9,3557.8,0.1408]
["bitfinex","ETHUSD",1754072717752,3.72691218,3558.5,3558.2,2.81035582]
["bitfinex","ETHUSD",1754072718089,7.2709,3558.4,3558.0,2.81056094]
["bitfinex","ETHUSD",1754072718295,1e-08,3558.8,3558.6,2.81008249]
["bitfinex","ETHUSD",1754072718589,4.919,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754072718994,4.919,3558.7,3558.5,3.0]
["bitfinex","ETHUSD",1754072719153,1e-08,3558.8,3558.5,0.20860585]
["bitfinex","ETHUSD",1754072719357,4.919,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754072719554,4.919,3558.7,3558.6,6.67211946]
["bitfinex","ETHUSD",1754072720163,1e-08,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754072720586,1e-08,3558.8,3558.7,3.45081503]
["bitfinex","ETHUSD",1754072720806,0.001,3560.0,3558.7,3.45081503]
["bitfinex","ETHUSD",1754072720807,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754072720988,0.001,3560.4,3560.3,5.80875207]
["bitfinex","ETHUSD",1754072721314,1e-08,3560.4,3560.3,6.95141714]
["bitfinex","ETHUSD",1754072721452,1e-08,3560.4,3560.3,18.56865593]
["bitfinex","ETHUSD",1754072721652,1e-08,3560.4,3560.3,7.77398893]
["bitfinex","ETHUSD",1754072721900,1e-08,3560.4,3560.3,7.90483294]
["bitfinex","ETHUSD",1754072723061,1e-08,3560.4,3560.3,7.29213294]
["bitfinex","ETHUSD",1754072723518,1e-08,3560.4,3560.3,15.15330594]
["bitfinex","ETHUSD",1754072723684,1e-08,3560.4,3560.3,12.47030594]
["bitfinex","ETHUSD",1754072723869,1e-08,3560.4,3560.3,13.08300594]
["bitfinex","ETHUSD",1754072724578,1e-08,3560.4,3560.3,7.29213294]
["bitfinex","ETHUSD",1754072724998,1e-08,3560.4,3560.3,3.20987179]
["bitfinex","ETHUSD",1754072725202,1e-08,3560.4,3560.3,6.01862386]
["bitfinex","ETHUSD",1754072725383,1.89770001,3560.4,3559.9,2.80899686]
["bitfinex","ETHUSD",1754072725567,2.3509,3560.3,3559.1,0.13018506]
["bitfinex","ETHUSD",1754072725772,1e-08,3560.4,3560.2,2.80883096]
["bitfinex","ETHUSD",1754072725972,1e-08,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754072726211,1e-08,3560.4,3559.3,7.7215412]
["bitfinex","ETHUSD",1754072726212,1.8977,3560.3,3560.0,2.80898405]
["bitfinex","ETHUSD",1754072726395,0.4532,3560.2,3559.1,0.1345914]
["bitfinex","ETHUSD",1754072726597,0.4532,3560.2,3559.0,2.80970395]
["bitfinex","ETHUSD",1754072726802,1.8977,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1754072726978,2.3509,3560.1,3559.8,3.0]
["bitfinex","ETHUSD",1754072727178,2.3509,3560.0,3559.7,3.0]
["bitfinex","ETHUSD",1754072727409,2.3509,3559.9,3558.9,0.21409222]
["bitfinex","ETHUSD",1754072727615,2.3509,3559.9,3558.8,4.91]
["bitfinex","ETHUSD",1754072727616,2.3509,3559.9,3559.7,3.0]
["bitfinex","ETHUSD",1754072727776,2.3509,3559.9,3559.6,2.80930174]
["bitfinex","ETHUSD",1754072727777,0.1408,3560.3,3559.8,2.94994658]
["bitfinex","ETHUSD",1754072727975,7.2599,3560.2,3559.8,0.1408]
["bitfinex","ETHUSD",1754072728276,4.909,3560.2,3560.1,5.80890986]
["bitfinex","ETHUSD",1754072728477,1e-08,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754072729074,2.35090001,3560.4,3560.3,3.1408]
["bitfinex","ETHUSD",1754072729914,2.35090001,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754072730126,1e-08,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754072730278,1e-08,3560.4,3560.3,6.82539809]
["bitfinex","ETHUSD",1754072730472,1e-08,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754072730673,1e-08,3560.4,3560.3,8.49825207]
["bitfinex","ETHUSD",1754072731088,0.91561921,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754072731383,1.8977,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1754072731688,2.3509,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1754072731889,2.3509,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1754072732275,2.3509,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1754072732811,2.3509,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1754072733173,2.3509,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1754072733377,1.8977,3563.3,3561.7,0.5735]
["bitfinex","ETHUSD",1754072733594,4.906,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754072733774,0.001,3563.8,3563.1,3.0]
["bitfinex","ETHUSD",1754072733978,4.904,3563.7,3563.4,2.80627739]
["bitfinex","ETHUSD",1754072734227,2.3509,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1754072734407,0.001,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1754072735591,0.001,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1754072735782,0.001,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1754072736213,1.8987,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1754072736431,2.3519,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1754072737215,2.3519,3563.8,3562.4,0.2074594]
["bitfinex","ETHUSD",1754072737216,3.07719,3563.8,3562.4,0.2074594]
["bitfinex","ETHUSD",1754072737418,0.4532,3563.7,3561.5,5.80780569]
["bitfinex","ETHUSD",1754072737631,4.70385371,3563.6,3562.9,2.80667608]
["bitfinex","ETHUSD",1754072737829,1.8977,3563.6,3563.0,2.80659747]
["bitfinex","ETHUSD",1754072738127,2.80613001,3563.7,3563.1,3.0]
["bitfinex","ETHUSD",1754072738327,1.8987,3563.8,3562.4,0.21093637]
["bitfinex","ETHUSD",1754072738328,1.8987,3563.8,3563.4,3.0]
["bitfinex","ETHUSD",1754072738534,0.001,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754072738706,4.899,3563.8,3563.7,5.83413306]
["bitfinex","ETHUSD",1754072738902,0.001,3563.8,3563.7,6.67010863]
["bitfinex","ETHUSD",1754072739118,0.001,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1754072739998,0.001,3563.8,3563.7,6.01774625]
["bitfinex","ETHUSD",1754072740717,0.001,3563.8,3563.7,6.15774625]
["bitfinex","ETHUSD",1754072741537,1e-08,3563.9,3563.8,5.8059936]
["bitfinex","ETHUSD",1754072741839,1e-08,3563.9,3563.8,7.02016057]
["bitfinex","ETHUSD",1754072742187,1e-08,3563.9,3563.8,7.53186057]
["bitfinex","ETHUSD",1754072742388,1e-08,3563.9,3563.8,7.73366057]
["bitfinex","ETHUSD",1754072743126,1e-08,3563.9,3563.8,7.16016057]
["bitfinex","ETHUSD",1754072743545,1e-08,3563.9,3563.8,5.9459936]
["bitfinex","ETHUSD",1754072745245,1e-08,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1754072745426,5.13631487,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1754072745622,2.33040001,3563.9,3563.1,2.80649062]
["bitfinex","ETHUSD",1754072745960,0.94632451,3563.8,3561.5,0.842693]
["bitfinex","ETHUSD",1754072746119,4.891,3563.7,3562.9,3.0]
["bitfinex","ETHUSD",1754072746325,4.891,3563.7,3562.2,5.83527945]
["bitfinex","ETHUSD",1754072746654,0.94632451,3563.8,3563.6,0.14]
["bitfinex","ETHUSD",1754072746821,4.89,3563.8,3563.6,0.14]
["bitfinex","ETHUSD",1754072747238,5.3227,3563.8,3563.6,0.14]
["bitfinex","ETHUSD",1754072747439,0.4327,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1754072747650,1e-08,3563.9,3563.8,3.0]
["bitfinex","ETHUSD",1754072747957,0.4327,3563.8,3563.6,0.14]
["bitfinex","ETHUSD",1754072748160,4.88900001,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754072748826,5.3217,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754072749153,8.1276936,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754072749359,9.22004005,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754072749565,6.41404645,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754072749908,1e-08,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754072750136,5.3207,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754072750955,4.88600001,3563.9,3563.8,5.8059936]
["bitfinex","ETHUSD",1754072751650,1e-08,3563.9,3563.8,5.8059936]
["bitfinex","ETHUSD",1754072752213,0.001,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754072752411,0.001,3564.2,3564.1,5.94575741]
["bitfinex","ETHUSD",1754072752614,0.001,3564.2,3564.1,7.10151751]
["bitfinex","ETHUSD",1754072753469,0.001,3564.2,3564.1,5.94575741]
["bitfinex","ETHUSD",1754072753999,0.001,3565.3,3564.4,3.0]
["bitfinex","ETHUSD",1754072754141,0.001,3565.3,3564.3,3.0]
["bitfinex","ETHUSD",1754072754472,0.001,3565.3,3565.1,3.0]
["bitfinex","ETHUSD",1754072754678,0.001,3565.3,3564.3,3.0]
["bitfinex","ETHUSD",1754072754679,5.3157,3565.2,3564.3,3.0]
["bitfinex","ETHUSD",1754072754865,5.3157,3565.2,3564.7,3.0]
["bitfinex","ETHUSD",1754072755061,0.4327,3565.1,3563.9,3.0]
["bitfinex","ETHUSD",1754072755263,0.4327,3565.1,3564.8,3.0]
["bitfinex","ETHUSD",1754072755477,0.4327,3565.0,3564.6,3.0]
["bitfinex","ETHUSD",1754072755637,3.23784416,3564.9,3563.6,3.0]
["bitfinex","ETHUSD",1754072755841,0.4327,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1754072756061,5.3147,3564.9,3563.5,3.0]
["bitfinex","ETHUSD",1754072756269,0.4327,3564.9,3563.9,3.0]
["bitfinex","ETHUSD",1754072756473,0.001,3565.3,3565.1,3.0]
["bitfinex","ETHUSD",1754072756678,4.881,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754072756880,0.001,3565.3,3565.2,5.80489173]
["bitfinex","ETHUSD",1754072758547,1e-08,3565.3,3565.2,8.0904815]
["bitfinex","ETHUSD",1754072758775,1e-08,3565.3,3565.2,6.81613605]
["bitfinex","ETHUSD",1754072759085,1e-08,3565.3,3565.2,6.0186785]
["bitfinex","ETHUSD",1754072759259,1e-08,3565.7,3565.6,8.77613006]
["bitfinex","ETHUSD",1754072759467,1e-08,3565.7,3565.6,11.38258306]
["bitfinex","ETHUSD",1754072759998,1e-08,3565.7,3565.6,11.93258306]
["bitfinex","ETHUSD",1754072760206,1e-08,3565.7,3565.6,11.38258306]
["bitfinex","ETHUSD",1754072760349,1e-08,3565.7,3565.6,5.80457706]
["bitfinex","ETHUSD",1754072760982,0.43270001,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754072761184,1e-08,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754072761375,1e-08,3565.7,3565.6,2.83262283]
["bitfinex","ETHUSD",1754072761574,1e-08,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754072761897,1e-08,3565.7,3565.6,6.36550176]
["bitfinex","ETHUSD",1754072762067,1e-08,3565.7,3565.6,9.65887906]
["bitfinex","ETHUSD",1754072762792,1e-08,3565.7,3565.6,10.20887906]
["bitfinex","ETHUSD",1754072763495,1e-08,3565.7,3565.6,10.80658506]
["bitfinex","ETHUSD",1754072763652,1e-08,3565.7,3565.6,16.22958506]
["bitfinex","ETHUSD",1754072763860,0.001,3567.0,3565.6,16.22958506]
["bitfinex","ETHUSD",1754072763861,0.001,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754072764079,0.001,3567.0,3566.9,5.9435549]
["bitfinex","ETHUSD",1754072764958,0.4337,3567.0,3566.9,5.9435549]
["bitfinex","ETHUSD",1754072765525,5.06377631,3567.0,3564.9,2.80506826]
["bitfinex","ETHUSD",1754072765654,4.871,3566.9,3566.7,0.14]
["bitfinex","ETHUSD",1754072765857,1.39808729,3566.8,3564.9,0.13493325]
["bitfinex","ETHUSD",1754072766059,0.4327,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1754072766277,2.2593,3566.6,3566.1,3.0]
["bitfinex","ETHUSD",1754072766468,2.2593,3566.6,3565.3,3.0]
["bitfinex","ETHUSD",1754072766469,2.2593,3566.5,3565.3,3.0]
["bitfinex","ETHUSD",1754072766761,0.4327,3566.4,3565.4,3.0]
["bitfinex","ETHUSD",1754072767086,1.8266,3566.5,3565.6,2.80453389]
["bitfinex","ETHUSD",1754072767258,4.87,3566.7,3566.5,2.80381998]
["bitfinex","ETHUSD",1754072767458,4.87,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754072767677,0.001,3567.1,3566.8,2.80358815]
["bitfinex","ETHUSD",1754072767909,4.87,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1754072768056,7.1838,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1754072768873,9.9873549,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1754072769061,7.1838,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1754072769266,7.6165,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1754072769467,7.6145,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1754072769877,7.1273,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1754072770077,0.001,3567.0,3566.9,3.0]
["bitfinex","ETHUSD",1754072770403,0.001,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754072771367,0.001,3567.0,3566.5,2.80384115]
["bitfinex","ETHUSD",1754072771368,0.4337,3567.0,3566.6,3.0]
["bitfinex","ETHUSD",1754072771591,0.4327,3566.9,3566.7,2.80371211]
["bitfinex","ETHUSD",1754072771789,0.001,3567.0,3566.9,5.8035549]
["bitfinex","ETHUSD",1754072772707,4.867,3567.0,3566.9,5.8035549]
["bitfinex","ETHUSD",1754072772881,0.001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1754072773080,0.001,3567.4,3567.3,5.80324054]
["bitfinex","ETHUSD",1754072775906,4.863,3568.0,3567.4,5.8030923]
["bitfinex","ETHUSD",1754072776107,4.863,3568.0,3567.9,3.0]
["bitfinex","ETHUSD",1754072776406,7.2758,3568.0,3567.9,3.0]
["bitfinex","ETHUSD",1754072776769,0.80517392,3569.7,3568.1,5.60522406]
["bitfinex","ETHUSD",1754072776973,1e-08,3569.6,3569.5,5.80151281]
["bitfinex","ETHUSD",1754072777475,1.9721,3569.8,3569.6,5.80141092]
["bitfinex","ETHUSD",1754072777672,4.861,3569.7,3569.5,3.0]
["bitfinex","ETHUSD",1754072777868,4.861,3569.7,3568.6,0.4386]
["bitfinex","ETHUSD",1754072777869,0.1911493,3570.0,3569.7,5.80135585]
["bitfinex","ETHUSD",1754072778172,0.1911493,3570.0,3569.9,5.80119891]
["bitfinex","ETHUSD",1754072778373,4.51828125,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754072778669,6.735,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1754072778886,11.595,3570.9,3569.6,3.0]
["bitfinex","ETHUSD",1754072779086,11.595,3570.9,3569.7,0.02801355]
["bitfinex","ETHUSD",1754072779314,6.735,3570.9,3570.5,2.80070492]
["bitfinex","ETHUSD",1754072779514,4.858,3570.8,3570.5,2.80070492]
["bitfinex","ETHUSD",1754072779753,8.4301,3570.8,3568.7,2.80207844]
["bitfinex","ETHUSD",1754072780011,0.4407,3570.7,3569.8,3.0]
["bitfinex","ETHUSD",1754072780218,2.80105019,3570.1,3569.4,2.80155734]
["bitfinex","ETHUSD",1754072780378,5.2977,3570.0,3569.0,2.80184481]
["bitfinex","ETHUSD",1754072780574,5.52677,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1754072780774,4.857,3569.9,3569.8,2.8012624]
["bitfinex","ETHUSD",1754072780981,4.857,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1754072781193,4.857,3569.9,3569.8,5.94127738]
["bitfinex","ETHUSD",1754072781390,3.1314,3570.8,3569.8,2.94127738]
["bitfinex","ETHUSD",1754072781591,3.38072207,3571.5,3570.7,0.14]
["bitfinex","ETHUSD",1754072781795,4.856,3571.4,3570.8,2.80043953]
["bitfinex","ETHUSD",1754072782117,2.80072818,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1754072782290,2.80069592,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1754072782478,2.4128,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754072782685,2.80043147,3570.9,3570.3,3.0]
["bitfinex","ETHUSD",1754072782991,6.04083993,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1754072783318,0.14,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1754072783493,2.4128,3570.5,3570.1,3.14]
["bitfinex","ETHUSD",1754072783675,2.4128,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754072783877,2.4128,3570.4,3569.5,3.0]
["bitfinex","ETHUSD",1754072784119,2.80120429,3569.9,3569.7,0.14]
["bitfinex","ETHUSD",1754072784430,4.854,3569.8,3569.0,3.00997669]
["bitfinex","ETHUSD",1754072784726,4.854,3569.8,3569.4,0.14]
["bitfinex","ETHUSD",1754072785015,2.4128,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1754072785219,0.14,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1754072785376,7.2658,3569.8,3569.6,0.14]
["bitfinex","ETHUSD",1754072785580,2.80143491,3569.6,3569.4,0.14]
["bitfinex","ETHUSD",1754072785777,3.13938,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1754072786084,5.21431281,3569.5,3569.4,0.14]
["bitfinex","ETHUSD",1754072786518,2.80169154,3569.3,3568.3,2.80239287]
["bitfinex","ETHUSD",1754072786717,2.80192107,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1754072786923,2.80208171,3568.8,3567.5,0.13363211]
["bitfinex","ETHUSD",1754072787080,5.2927,3569.2,3567.7,3.0]
["bitfinex","ETHUSD",1754072787638,2.80195906,3569.0,3568.4,3.0]
["bitfinex","ETHUSD",1754072787837,1.08964156,3568.9,3568.4,3.0]
["bitfinex","ETHUSD",1754072788155,1.53034156,3568.9,3568.2,3.0]
["bitfinex","ETHUSD",1754072788356,0.4407,3568.8,3567.5,3.0]
["bitfinex","ETHUSD",1754072788525,3.06174156,3568.9,3568.5,2.80227274]
["bitfinex","ETHUSD",1754072789251,3.06174156,3568.9,3568.4,2.80235839]
["bitfinex","ETHUSD",1754072789443,4.852,3569.2,3568.1,5.80256293]
["bitfinex","ETHUSD",1754072789655,2.80011354,3571.3,3570.7,3.0]
["bitfinex","ETHUSD",1754072789846,4.849,3571.1,3570.6,3.0]
["bitfinex","ETHUSD",1754072790151,4.849,3571.1,3569.2,3.0]
["bitfinex","ETHUSD",1754072790152,0.485,3571.0,3570.2,2.80093091]
["bitfinex","ETHUSD",1754072790309,0.485,3571.0,3569.8,2.80122823]
["bitfinex","ETHUSD",1754072790310,2.8978,3571.0,3570.5,2.80071856]
["bitfinex","ETHUSD",1754072790509,4.849,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754072790710,4.849,3571.1,3570.2,0.4386]
["bitfinex","ETHUSD",1754072790953,4.849,3571.1,3571.0,5.80033604]
["bitfinex","ETHUSD",1754072791252,0.001,3571.7,3571.1,2.80025762]
["bitfinex","ETHUSD",1754072791455,4.849,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754072791614,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754072791814,4.849,3571.2,3571.0,3.0]
["bitfinex","ETHUSD",1754072792027,7.2608,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1754072792449,0.001,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1754072792648,4.848,3571.2,3571.1,5.80025762]
["bitfinex","ETHUSD",1754072792857,4.848,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1754072793065,4.848,3571.2,3571.1,5.80025762]
["bitfinex","ETHUSD",1754072793265,4.848,3571.2,3571.1,6.23885762]
["bitfinex","ETHUSD",1754072794160,0.001,3571.2,3571.1,6.23885762]
["bitfinex","ETHUSD",1754072794328,0.001,3571.7,3571.6,5.7998656]
["bitfinex","ETHUSD",1754072794520,0.001,3571.7,3571.6,3.0]
["bitfinex","ETHUSD",1754072794931,2.4138,3571.7,3571.6,3.0]
["bitfinex","ETHUSD",1754072795138,2.79992968,3571.6,3571.1,0.21222246]
["bitfinex","ETHUSD",1754072795472,0.80134454,3571.6,3571.1,3.0]
["bitfinex","ETHUSD",1754072795677,4.844,3571.5,3571.0,3.0]
["bitfinex","ETHUSD",1754072795971,2.4128,3571.4,3570.8,3.0]
["bitfinex","ETHUSD",1754072796176,2.4128,3571.4,3570.6,3.0]
["bitfinex","ETHUSD",1754072796345,4.844,3571.3,3570.6,3.0]
["bitfinex","ETHUSD",1754072796546,7.64415973,3571.3,3570.4,3.0]
["bitfinex","ETHUSD",1754072796761,5.60841597,3571.3,3570.2,0.20807172]
["bitfinex","ETHUSD",1754072796939,5.74841597,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1754072797140,0.001,3571.7,3571.2,2.80017921]
["bitfinex","ETHUSD",1754072797374,0.001,3571.7,3571.6,5.7998656]
["bitfinex","ETHUSD",1754072797766,0.001,3571.7,3571.6,6.2384656]
["bitfinex","ETHUSD",1754072798578,0.001,3571.7,3571.6,5.7998656]
["bitfinex","ETHUSD",1754072798889,0.001,3571.7,3571.6,3.0]
["bitfinex","ETHUSD",1754072799095,0.001,3571.7,3571.6,0.20636897]
["bitfinex","ETHUSD",1754072799271,2.79991121,3571.6,3570.4,0.67302187]
["bitfinex","ETHUSD",1754072799454,4.842,3571.5,3570.4,0.4386]
["bitfinex","ETHUSD",1754072799798,4.842,3571.5,3569.6,2.80142742]
["bitfinex","ETHUSD",1754072799799,4.842,3571.5,3570.6,3.0]
["bitfinex","ETHUSD",1754072799939,3.24072665,3571.4,3570.7,2.80054481]
["bitfinex","ETHUSD",1754072800138,3.24072665,3571.4,3570.8,3.0]
["bitfinex","ETHUSD",1754072800463,2.80010645,3571.3,3570.6,2.80063665]
["bitfinex","ETHUSD",1754072800780,2.80010645,3571.3,3570.4,2.80079392]
["bitfinex","ETHUSD",1754072800781,0.4407,3571.3,3570.4,0.21147722]
["bitfinex","ETHUSD",1754072801086,0.4407,3571.3,3569.3,3.24019995]
["bitfinex","ETHUSD",1754072801087,2.80065532,3570.6,3569.8,2.80120646]
["bitfinex","ETHUSD",1754072801287,4.841,3570.5,3569.5,2.80145479]
["bitfinex","ETHUSD",1754072801454,2.80088796,3570.3,3568.7,2.80214083]
["bitfinex","ETHUSD",1754072801642,4.84,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754072801837,4.84,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1754072802102,0.4407,3572.8,3570.5,3.55]
["bitfinex","ETHUSD",1754072802447,3.04038602,3572.7,3571.2,3.0]
["bitfinex","ETHUSD",1754072802750,0.24138,3572.7,3571.3,0.028001]
["bitfinex","ETHUSD",1754072803049,4.84,3572.6,3572.1,3.0]
["bitfinex","ETHUSD",1754072803202,4.84,3572.6,3572.0,3.0]
["bitfinex","ETHUSD",1754072803409,1.9731,3573.0,3571.8,3.0]
["bitfinex","ETHUSD",1754072803711,7.63785117,3572.9,3572.3,3.0]
["bitfinex","ETHUSD",1754072804049,5.2797,3572.9,3571.9,3.0]
["bitfinex","ETHUSD",1754072804255,5.2797,3572.9,3572.3,2.79931563]
["bitfinex","ETHUSD",1754072804434,5.2797,3572.9,3571.7,3.0]
["bitfinex","ETHUSD",1754072804611,2.79892521,3572.8,3572.0,2.79947658]
["bitfinex","ETHUSD",1754072804807,4.08399343,3572.8,3572.2,3.0]
["bitfinex","ETHUSD",1754072805015,2.799286,3572.4,3571.1,0.65144991]
["bitfinex","ETHUSD",1754072805347,2.799286,3572.4,3571.8,3.0]
["bitfinex","ETHUSD",1754072805551,4.838,3572.3,3571.1,0.21284991]
["bitfinex","ETHUSD",1754072805708,2.79949246,3572.1,3571.4,2.8000224]
["bitfinex","ETHUSD",1754072805909,4.838,3572.3,3570.9,0.4367]
["bitfinex","ETHUSD",1754072806108,2.7994144,3572.2,3571.5,2.79992028]
["bitfinex","ETHUSD",1754072806343,2.7994144,3572.2,3571.6,3.0]
["bitfinex","ETHUSD",1754072806565,3.26747369,3572.1,3571.2,3.0]
["bitfinex","ETHUSD",1754072806761,2.79965411,3571.9,3571.2,2.80014591]
["bitfinex","ETHUSD",1754072807065,2.7995538,3572.0,3570.9,3.0]
["bitfinex","ETHUSD",1754072807267,5.305,3571.9,3570.6,0.2146461]
["bitfinex","ETHUSD",1754072807418,0.14,3571.4,3570.9,2.94038466]
["bitfinex","ETHUSD",1754072807615,0.14,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1754072807616,7.292,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1754072808426,1.988,3573.0,3571.2,0.14]
["bitfinex","ETHUSD",1754072808733,4.836,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754072808935,7.291,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754072809130,2.455,3572.8,3571.4,2.8000224]
["bitfinex","ETHUSD",1754072809336,2.595,3572.8,3572.5,2.79914709]
["bitfinex","ETHUSD",1754072809653,7.291,3572.7,3572.3,2.93928816]
["bitfinex","ETHUSD",1754072809949,6.823,3572.7,3572.3,2.93930437]
["bitfinex","ETHUSD",1754072810158,4.836,3572.6,3572.4,3.0]
["bitfinex","ETHUSD",1754072810467,14.57227288,3572.6,3570.7,0.4367]
["bitfinex","ETHUSD",1754072810642,0.14,3572.1,3571.8,2.79969613]
["bitfinex","ETHUSD",1754072810962,0.14,3572.1,3571.9,2.79963044]
["bitfinex","ETHUSD",1754072810963,4.836,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754072812119,4.836,3572.0,3571.9,3.0]
["bitfinex","ETHUSD",1754072812542,4.836,3572.0,3571.9,5.79963044]
["bitfinex","ETHUSD",1754072813428,4.836,3572.0,3571.9,3.0]
["bitfinex","ETHUSD",1754072813644,4.836,3572.0,3571.9,5.79963044]
["bitfinex","ETHUSD",1754072814046,6.726,3573.6,3572.2,2.79939533]
["bitfinex","ETHUSD",1754072814376,4.834,3572.9,3571.8,0.21023125]
["bitfinex","ETHUSD",1754072814661,4.834,3572.9,3572.2,2.79934206]
["bitfinex","ETHUSD",1754072814662,7.63286776,3572.9,3572.2,2.79934206]
["bitfinex","ETHUSD",1754072814814,1.09006337,3572.8,3572.3,3.0]
["bitfinex","ETHUSD",1754072815013,6.821,3572.7,3572.0,2.79948051]
["bitfinex","ETHUSD",1754072815214,7.289,3572.7,3572.1,3.0]
["bitfinex","ETHUSD",1754072815552,2.455,3572.7,3572.3,3.0]
["bitfinex","ETHUSD",1754072815752,7.289,3572.6,3572.1,3.0]
["bitfinex","ETHUSD",1754072816050,7.289,3572.6,3571.8,2.79970664]
["bitfinex","ETHUSD",1754072816051,2.455,3572.5,3571.8,2.79970664]
["bitfinex","ETHUSD",1754072816257,2.455,3572.5,3571.0,0.4367]
["bitfinex","ETHUSD",1754072816420,2.79926316,3572.4,3571.2,3.0]
["bitfinex","ETHUSD",1754072816621,2.79947156,3572.2,3571.5,3.0]
["bitfinex","ETHUSD",1754072816947,2.79964403,3571.9,3571.3,2.8000793]
["bitfinex","ETHUSD",1754072817148,2.79971539,3571.8,3571.1,2.80023087]
["bitfinex","ETHUSD",1754072817459,4.833,3572.1,3570.8,2.80045487]
["bitfinex","ETHUSD",1754072817460,0.468,3571.9,3570.8,2.80045487]
["bitfinex","ETHUSD",1754072817754,0.468,3571.9,3570.8,0.20554164]
["bitfinex","ETHUSD",1754072817941,0.468,3571.9,3571.4,2.79999277]
["bitfinex","ETHUSD",1754072818146,0.468,3571.9,3571.5,5.79993026]
["bitfinex","ETHUSD",1754072818457,4.833,3571.8,3571.2,3.0]
["bitfinex","ETHUSD",1754072818658,4.833,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1754072818874,4.833,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1754072819174,0.52860937,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1754072819357,0.52860937,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1754072819678,4.833,3571.9,3571.8,3.0]
["bitfinex","ETHUSD",1754072819971,4.833,3571.9,3571.8,5.79970883]
["bitfinex","ETHUSD",1754072820327,4.833,3571.9,3571.8,3.0]
["bitfinex","ETHUSD",1754072821140,4.833,3571.9,3571.8,5.79970883]
["bitfinex","ETHUSD",1754072821743,0.001,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754072822050,4.833,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754072822231,4.833,3572.2,3572.1,5.79947369]
["bitfinex","ETHUSD",1754072822969,2.7989474,3572.8,3572.2,2.799394]
["bitfinex","ETHUSD",1754072823144,4.831,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754072823348,4.831,3572.7,3572.3,2.79931696]
["bitfinex","ETHUSD",1754072823666,2.455,3572.6,3572.2,2.79933666]
["bitfinex","ETHUSD",1754072824068,1.987,3572.6,3572.4,2.79918367]
["bitfinex","ETHUSD",1754072824271,4.831,3572.7,3572.5,3.0]
["bitfinex","ETHUSD",1754072824438,4.831,3572.7,3572.5,0.14]
["bitfinex","ETHUSD",1754072824642,0.001,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754072824835,4.832,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754072825141,4.832,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754072825569,4.832,3573.0,3572.8,2.79886869]
["bitfinex","ETHUSD",1754072825743,4.832,3573.0,3572.7,3.14]
["bitfinex","ETHUSD",1754072825946,4.83,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1754072826190,4.83,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754072826364,4.83,3572.9,3571.5,0.4367]
["bitfinex","ETHUSD",1754072826365,2.455,3572.8,3571.5,0.4367]
["bitfinex","ETHUSD",1754072826534,5.25397381,3572.8,3572.2,3.0]
["bitfinex","ETHUSD",1754072826731,2.455,3572.8,3572.3,3.0]
["bitfinex","ETHUSD",1754072826934,2.455,3572.7,3572.3,0.20997393]
["bitfinex","ETHUSD",1754072827256,2.79916876,3572.5,3571.7,3.0]
["bitfinex","ETHUSD",1754072827485,5.25401803,3572.7,3571.5,0.4367]
["bitfinex","ETHUSD",1754072827486,4.829,3572.4,3571.5,0.4367]
["bitfinex","ETHUSD",1754072827654,4.829,3572.4,3571.9,3.0]
["bitfinex","ETHUSD",1754072827853,4.829,3572.4,3572.0,2.79950424]
["bitfinex","ETHUSD",1754072828038,4.829,3572.4,3572.2,3.0]
["bitfinex","ETHUSD",1754072828240,4.829,3572.4,3572.2,3.21203374]
["bitfinex","ETHUSD",1754072828495,2.79980127,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754072828496,0.001,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754072828697,0.001,3573.0,3572.8,3.0]
["bitfinex","ETHUSD",1754072828895,0.001,3573.0,3572.7,2.79894598]
["bitfinex","ETHUSD",1754072829058,0.001,3573.0,3572.6,5.79906736]
["bitfinex","ETHUSD",1754072829388,0.001,3573.0,3572.6,2.79901891]
["bitfinex","ETHUSD",1754072829590,0.001,3573.0,3572.3,0.4367]
["bitfinex","ETHUSD",1754072829891,0.001,3573.0,3572.2,0.21014208]
["bitfinex","ETHUSD",1754072830104,4.829,3572.9,3572.8,3.0]
["bitfinex","ETHUSD",1754072830306,4.829,3572.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1754072830600,4.829,3572.9,3572.8,3.0]
["bitfinex","ETHUSD",1754072831873,7.62784687,3572.9,3572.8,3.0]
["bitfinex","ETHUSD",1754072832059,7.8587604,3572.9,3572.2,0.21159024]
["bitfinex","ETHUSD",1754072832260,6.816,3572.9,3572.2,3.0]
["bitfinex","ETHUSD",1754072832462,4.829,3572.9,3572.4,3.0]
["bitfinex","ETHUSD",1754072832791,5.25393186,3572.8,3572.3,3.0]
["bitfinex","ETHUSD",1754072832998,1.987,3572.8,3571.7,3.4367]
["bitfinex","ETHUSD",1754072833300,1.987,3572.7,3572.3,2.79931685]
["bitfinex","ETHUSD",1754072833598,0.001,3573.0,3572.1,0.4367]
["bitfinex","ETHUSD",1754072833809,0.001,3573.0,3572.8,3.0]
["bitfinex","ETHUSD",1754072833810,4.827,3572.9,3572.8,3.0]
["bitfinex","ETHUSD",1754072834157,0.001,3573.0,3572.8,3.0]
["bitfinex","ETHUSD",1754072834370,0.001,3573.0,3572.7,2.79897744]
["bitfinex","ETHUSD",1754072834371,0.001,3573.0,3572.9,3.23554687]
["bitfinex","ETHUSD",1754072834590,0.001,3573.0,3572.9,3.4506468]
["bitfinex","ETHUSD",1754072834804,0.001,3573.0,3572.9,6.4506468]
["bitfinex","ETHUSD",1754072835019,0.001,3573.0,3572.9,7.91049969]
["bitfinex","ETHUSD",1754072835158,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754072835359,0.001,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1754072835559,0.001,3573.4,3573.3,6.24563356]
["bitfinex","ETHUSD",1754072836239,1e-08,3573.4,3573.3,6.24563356]
["bitfinex","ETHUSD",1754072836523,1e-08,3573.4,3573.3,12.73853614]
["bitfinex","ETHUSD",1754072836670,1e-08,3573.4,3573.3,12.87853614]
["bitfinex","ETHUSD",1754072837217,1e-08,3573.4,3573.3,8.05253614]
["bitfinex","ETHUSD",1754072837435,1e-08,3573.4,3573.3,12.87653614]
["bitfinex","ETHUSD",1754072837578,1e-08,3573.4,3573.3,8.05253614]
["bitfinex","ETHUSD",1754072837981,1e-08,3573.4,3573.3,12.87653614]
["bitfinex","ETHUSD",1754072838291,1e-08,3573.4,3573.3,8.05253614]
["bitfinex","ETHUSD",1754072838492,1e-08,3573.4,3573.3,5.93853356]
["bitfinex","ETHUSD",1754072838895,1e-08,3573.4,3573.3,6.38563356]
["bitfinex","ETHUSD",1754072840285,1e-08,3573.4,3573.3,11.20863356]
["bitfinex","ETHUSD",1754072840723,1e-08,3573.4,3573.3,14.74363356]
["bitfinex","ETHUSD",1754072840885,1e-08,3573.4,3573.3,11.20863356]
["bitfinex","ETHUSD",1754072841089,1e-08,3573.4,3573.3,18.48094728]
["bitfinex","ETHUSD",1754072841289,1e-08,3573.4,3573.3,18.04865928]
["bitfinex","ETHUSD",1754072841528,1.8634,3576.2,3573.4,36.34845333]
["bitfinex","ETHUSD",1754072841827,1.8634,3576.2,3575.9,0.14]
["bitfinex","ETHUSD",1754072842027,0.14,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754072842337,4.822,3577.1,3576.1,0.14]
["bitfinex","ETHUSD",1754072842545,2.3239,3577.0,3576.4,3.0]
["bitfinex","ETHUSD",1754072842711,2.3239,3577.0,3576.8,2.79579512]
["bitfinex","ETHUSD",1754072842909,1.8634,3577.0,3576.9,0.14]
["bitfinex","ETHUSD",1754072843131,4.821,3577.4,3577.1,2.79549645]
["bitfinex","ETHUSD",1754072843431,1.8634,3577.7,3576.7,3.0]
["bitfinex","ETHUSD",1754072843638,1.8634,3577.7,3577.4,2.79531475]
["bitfinex","ETHUSD",1754072843795,1.8634,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754072844167,5.11906994,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754072844334,2.4639,3577.6,3576.8,0.14]
["bitfinex","ETHUSD",1754072844658,2.4639,3577.6,3575.4,0.4471]
["bitfinex","ETHUSD",1754072844659,0.18858354,3578.3,3576.9,0.4471]
["bitfinex","ETHUSD",1754072844798,0.18858354,3578.3,3577.0,3.0]
["bitfinex","ETHUSD",1754072844799,5.46908354,3578.3,3577.0,3.0]
["bitfinex","ETHUSD",1754072845162,5.66551461,3578.2,3577.2,2.79547865]
["bitfinex","ETHUSD",1754072845294,2.87080835,3578.2,3576.5,0.4471]
["bitfinex","ETHUSD",1754072845495,0.18858354,3578.3,3577.8,2.79498977]
["bitfinex","ETHUSD",1754072845694,0.18858354,3578.3,3577.7,2.79507814]
["bitfinex","ETHUSD",1754072845934,5.00858354,3578.3,3577.9,2.79487121]
["bitfinex","ETHUSD",1754072846131,5.00858354,3578.3,3577.8,2.79499527]
["bitfinex","ETHUSD",1754072846645,0.18858354,3578.3,3578.2,5.79470124]
["bitfinex","ETHUSD",1754072846863,0.18858354,3578.3,3578.2,7.14546153]
["bitfinex","ETHUSD",1754072847199,0.18858354,3578.3,3578.2,6.24180124]
["bitfinex","ETHUSD",1754072847692,0.18858354,3578.3,3578.2,3.0]
["bitfinex","ETHUSD",1754072847958,5.00658354,3578.3,3578.2,3.0]
["bitfinex","ETHUSD",1754072848158,0.18858354,3578.3,3578.2,3.0]
["bitfinex","ETHUSD",1754072848354,0.18858354,3578.3,3578.2,5.79470124]
["bitfinex","ETHUSD",1754072849314,0.18858354,3578.3,3578.2,6.24180124]
["bitfinex","ETHUSD",1754072849511,0.18858354,3578.3,3577.4,0.4471]
["bitfinex","ETHUSD",1754072849808,4.816,3578.2,3577.3,2.79540435]
["bitfinex","ETHUSD",1754072850107,4.816,3578.2,3577.4,3.0]
["bitfinex","ETHUSD",1754072850312,4.816,3578.2,3577.8,3.0]
["bitfinex","ETHUSD",1754072850482,4.816,3578.2,3577.8,2.79500385]
["bitfinex","ETHUSD",1754072850688,4.816,3578.2,3577.6,3.0]
["bitfinex","ETHUSD",1754072850894,8.29753441,3578.2,3577.4,3.0]
["bitfinex","ETHUSD",1754072851074,3.25527935,3578.1,3577.2,0.21362466]
["bitfinex","ETHUSD",1754072851283,3.25527935,3578.1,3575.5,7.61280734]
["bitfinex","ETHUSD",1754072851284,9.60517288,3578.1,3575.5,2.79681163]
["bitfinex","ETHUSD",1754072851613,2.79580043,3576.8,3576.1,2.79631056]
["bitfinex","ETHUSD",1754072851821,4.816,3576.7,3575.8,0.4471]
["bitfinex","ETHUSD",1754072851980,2.79613938,3576.4,3575.0,2.7971672]
["bitfinex","ETHUSD",1754072852164,0.4605,3578.8,3576.5,4.435198]
["bitfinex","ETHUSD",1754072852357,2.51248354,3578.3,3577.3,2.79533012]
["bitfinex","ETHUSD",1754072852562,2.51248354,3578.3,3576.8,3.0]
["bitfinex","ETHUSD",1754072852563,2.51248354,3578.3,3576.8,5.79574357]
["bitfinex","ETHUSD",1754072852811,2.51248354,3578.3,3576.6,3.4471]
["bitfinex","ETHUSD",1754072852998,2.51248354,3578.3,3577.0,3.0]
["bitfinex","ETHUSD",1754072853313,2.51248354,3578.3,3577.1,0.6242817]
["bitfinex","ETHUSD",1754072853496,2.79519198,3577.6,3577.0,3.0]
["bitfinex","ETHUSD",1754072853677,2.3239,3577.6,3577.2,3.0]
["bitfinex","ETHUSD",1754072853866,0.4605,3578.2,3576.5,0.4471]
["bitfinex","ETHUSD",1754072854058,5.3275,3578.2,3577.7,2.79506924]
["bitfinex","ETHUSD",1754072854262,2.05198354,3578.3,3577.7,5.79507611]
["bitfinex","ETHUSD",1754072854263,0.18858354,3578.3,3577.7,5.79507611]
["bitfinex","ETHUSD",1754072854458,0.18858354,3578.3,3577.8,2.79500778]
["bitfinex","ETHUSD",1754072854771,1.8634,3578.2,3578.1,0.14]
["bitfinex","ETHUSD",1754072856002,2.3239,3578.2,3578.1,0.14]
["bitfinex","ETHUSD",1754072856173,5.11860124,3578.2,3578.1,0.14]
["bitfinex","ETHUSD",1754072856373,2.79481518,3578.1,3577.4,3.0]
["bitfinex","ETHUSD",1754072856569,2.3239,3578.2,3577.9,0.14]
["bitfinex","ETHUSD",1754072856770,2.3239,3578.1,3576.6,0.4471]
["bitfinex","ETHUSD",1754072857091,2.79512415,3577.7,3576.7,2.79582476]
["bitfinex","ETHUSD",1754072857291,2.79539104,3577.4,3576.7,2.79582476]
["bitfinex","ETHUSD",1754072857508,7.66017943,3577.6,3576.5,0.02796029]
["bitfinex","ETHUSD",1754072857509,6.7284,3577.6,3576.5,0.02796029]
["bitfinex","ETHUSD",1754072857669,6.7284,3577.6,3576.7,2.79586802]
["bitfinex","ETHUSD",1754072857670,9.53963459,3577.6,3576.7,2.79586802]
["bitfinex","ETHUSD",1754072858007,0.75244835,3578.2,3577.3,3.0]
["bitfinex","ETHUSD",1754072858169,4.877,3578.1,3577.3,3.0]
["bitfinex","ETHUSD",1754072858366,2.7949814,3577.9,3577.3,3.0]
["bitfinex","ETHUSD",1754072858838,0.001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754072859107,0.001,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754072859406,0.001,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754072859907,0.001,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754072860493,0.001,3578.7,3578.6,6.00421634]
["bitfinex","ETHUSD",1754072861031,0.001,3578.7,3578.6,7.33118945]
["bitfinex","ETHUSD",1754072861784,0.001,3578.7,3578.6,21.33887845]
["bitfinex","ETHUSD",1754072862052,0.001,3578.7,3578.6,8.52536034]
["bitfinex","ETHUSD",1754072862189,0.001,3578.7,3578.6,8.97246034]
["bitfinex","ETHUSD",1754072862761,2.79245068,3581.1,3578.6,8.97246034]
["bitfinex","ETHUSD",1754072862762,0.18730065,3582.5,3578.8,2.7942327]
["bitfinex","ETHUSD",1754072862982,0.4605,3581.7,3579.4,2.79376431]
["bitfinex","ETHUSD",1754072863271,2.09579,3581.6,3580.1,2.79321806]
["bitfinex","ETHUSD",1754072863470,2.09579,3581.6,3580.4,3.0]
["bitfinex","ETHUSD",1754072863638,2.09579,3581.6,3580.9,3.0]
["bitfinex","ETHUSD",1754072863838,2.09579,3581.6,3580.2,3.0]
["bitfinex","ETHUSD",1754072864057,2.09579,3581.6,3579.5,2.72483276]
["bitfinex","ETHUSD",1754072864058,0.4605,3581.5,3579.5,2.72483276]
["bitfinex","ETHUSD",1754072864242,5.55750678,3581.4,3580.1,3.0]
["bitfinex","ETHUSD",1754072864441,2.79270252,3580.8,3580.1,3.0]
["bitfinex","ETHUSD",1754072864743,1.8634,3580.7,3578.9,2.79412999]
["bitfinex","ETHUSD",1754072865079,1.8634,3580.7,3578.1,2.79477038]
["bitfinex","ETHUSD",1754072865080,0.4605,3580.6,3578.7,2.79426449]
["bitfinex","ETHUSD",1754072865384,2.79331404,3580.0,3579.0,2.79401936]
["bitfinex","ETHUSD",1754072865560,2.2109314,3579.9,3578.7,11.274397]
["bitfinex","ETHUSD",1754072865883,2.79360784,3579.7,3578.9,17.27885659]
["bitfinex","ETHUSD",1754072866082,4.983,3579.8,3578.7,12.499114]
["bitfinex","ETHUSD",1754072866261,2.3679,3579.6,3578.7,6.518105]
["bitfinex","ETHUSD",1754072866575,2.3679,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1754072866776,1.9316,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1754072866956,1.9316,3579.5,3579.2,3.14]
["bitfinex","ETHUSD",1754072867162,1.9316,3579.5,3579.2,0.14]
["bitfinex","ETHUSD",1754072867672,1.9316,3579.4,3579.2,0.14]
["bitfinex","ETHUSD",1754072868289,2.3679,3581.8,3579.4,3.0]
["bitfinex","ETHUSD",1754072868561,2.7923601,3581.2,3580.9,0.14]
["bitfinex","ETHUSD",1754072868860,2.3679,3581.1,3580.2,2.79308453]
["bitfinex","ETHUSD",1754072869162,2.79268364,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754072869458,2.79298402,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754072869634,4.987,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754072869959,10.88337402,3580.4,3579.5,3.0]
["bitfinex","ETHUSD",1754072870184,4.984,3580.3,3579.3,3.0]
["bitfinex","ETHUSD",1754072870382,4.983,3580.2,3579.7,3.0]
["bitfinex","ETHUSD",1754072870585,4.983,3580.2,3579.8,3.0]
["bitfinex","ETHUSD",1754072870790,4.983,3580.2,3579.9,0.14]
["bitfinex","ETHUSD",1754072870791,4.99,3580.1,3579.9,0.14]
["bitfinex","ETHUSD",1754072871089,4.99,3580.1,3580.0,10.12648521]
["bitfinex","ETHUSD",1754072871388,0.14,3580.8,3580.0,6.620241]
["bitfinex","ETHUSD",1754072871558,4.989,3580.7,3580.2,5.79314004]
["bitfinex","ETHUSD",1754072871760,4.989,3580.7,3580.5,0.14]
["bitfinex","ETHUSD",1754072871947,4.989,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754072871948,0.001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754072872145,0.001,3580.7,3580.6,3.14680216]
["bitfinex","ETHUSD",1754072872373,0.001,3580.7,3580.6,0.35397415]
["bitfinex","ETHUSD",1754072872570,0.001,3580.7,3580.6,3.14680216]
["bitfinex","ETHUSD",1754072873415,0.001,3580.7,3580.6,15.28715916]
["bitfinex","ETHUSD",1754072873970,2.0708,3582.3,3581.7,2.79191806]
["bitfinex","ETHUSD",1754072874171,0.1392,3582.0,3580.8,2.79267202]
["bitfinex","ETHUSD",1754072874469,0.6392,3582.2,3581.9,2.79177939]
["bitfinex","ETHUSD",1754072874670,6.9096,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1754072874867,1.9316,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754072875071,0.5,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754072875315,4.975,3582.0,3581.9,2.79180566]
["bitfinex","ETHUSD",1754072875486,4.975,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754072875897,0.5,3582.2,3581.9,2.7918144]
["bitfinex","ETHUSD",1754072876092,4.975,3582.0,3581.7,2.79192056]
["bitfinex","ETHUSD",1754072876300,4.975,3582.0,3581.8,2.7918266]
["bitfinex","ETHUSD",1754072876604,5.5725,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1754072876821,0.5975,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1754072876983,5.5645,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1754072877313,2.5291,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1754072877515,2.79194081,3581.8,3581.1,2.79242784]
["bitfinex","ETHUSD",1754072877742,1.07223408,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754072877944,2.79204824,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754072878146,2.5079,3581.6,3580.6,8.18821115]
["bitfinex","ETHUSD",1754072878316,4.964,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754072878516,4.964,3581.5,3581.1,3.0]
["bitfinex","ETHUSD",1754072878746,4.964,3581.5,3581.1,5.79242788]
["bitfinex","ETHUSD",1754072879051,4.964,3581.5,3581.0,3.0]
["bitfinex","ETHUSD",1754072879222,1.9316,3581.6,3581.1,2.79237005]
["bitfinex","ETHUSD",1754072879422,4.958,3581.5,3581.3,2.79220728]
["bitfinex","ETHUSD",1754072879651,4.958,3581.5,3581.1,5.79242893]
["bitfinex","ETHUSD",1754072879865,4.958,3581.5,3581.0,3.0]
["bitfinex","ETHUSD",1754072880156,4.958,3581.5,3581.0,0.4348]
["bitfinex","ETHUSD",1754072880373,4.958,3581.5,3581.1,2.066204]
["bitfinex","ETHUSD",1754072880533,2.79269903,3580.8,3580.6,0.20995278]
["bitfinex","ETHUSD",1754072880866,4.957,3580.7,3579.9,4.877529]
["bitfinex","ETHUSD",1754072881012,1.9316,3581.0,3580.1,0.21397784]
["bitfinex","ETHUSD",1754072881324,2.79273072,3580.8,3580.1,2.79317079]
["bitfinex","ETHUSD",1754072881525,4.957,3580.9,3580.2,3.0]
["bitfinex","ETHUSD",1754072881771,2.79133884,3582.6,3580.2,3.0]
["bitfinex","ETHUSD",1754072881772,1.9316,3581.7,3580.4,3.0]
["bitfinex","ETHUSD",1754072881935,7.74805826,3581.6,3580.9,2.79252869]
["bitfinex","ETHUSD",1754072882251,2.79271847,3580.8,3580.5,3.0]
["bitfinex","ETHUSD",1754072882453,2.7929995,3580.4,3580.1,0.21431326]
["bitfinex","ETHUSD",1754072882752,7.78127288,3582.1,3580.2,21.86212337]
["bitfinex","ETHUSD",1754072882753,4.953,3580.3,3580.2,21.86212337]
["bitfinex","ETHUSD",1754072882952,0.5,3582.1,3580.2,0.8136]
["bitfinex","ETHUSD",1754072883129,4.954,3581.9,3581.0,18.814663]
["bitfinex","ETHUSD",1754072883329,4.954,3581.9,3580.8,0.4348]
["bitfinex","ETHUSD",1754072883555,5.74256,3581.9,3581.2,3.0]
["bitfinex","ETHUSD",1754072883717,4.954,3581.9,3581.5,2.79211884]
["bitfinex","ETHUSD",1754072883918,4.954,3581.9,3581.5,2.79211625]
["bitfinex","ETHUSD",1754072884119,0.5,3582.1,3581.5,7.619167]
["bitfinex","ETHUSD",1754072884322,0.5,3582.1,3580.8,2.79267066]
["bitfinex","ETHUSD",1754072884323,0.5,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754072884552,5.473,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754072884759,0.5,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754072885056,5.473,3582.1,3582.0,9.58240146]
["bitfinex","ETHUSD",1754072885275,5.473,3582.1,3582.0,7.94655246]
["bitfinex","ETHUSD",1754072885481,5.473,3582.1,3582.0,5.99994866]
["bitfinex","ETHUSD",1754072885776,5.473,3582.1,3582.0,3.2082122]
["bitfinex","ETHUSD",1754072885967,5.473,3582.1,3582.0,5.99994866]
["bitfinex","ETHUSD",1754072886165,5.473,3582.1,3582.0,3.2082122]
["bitfinex","ETHUSD",1754072886342,6.7414,3582.1,3582.0,0.2082122]
["bitfinex","ETHUSD",1754072886545,11.90095852,3582.1,3581.2,5.79235401]
["bitfinex","ETHUSD",1754072886743,2.79184659,3581.9,3581.2,2.79231019]
["bitfinex","ETHUSD",1754072886946,11.90101174,3582.1,3581.1,3.0]
["bitfinex","ETHUSD",1754072887155,11.90101174,3582.1,3580.9,3.0]
["bitfinex","ETHUSD",1754072887156,1e-08,3582.2,3582.1,16.66803752]
["bitfinex","ETHUSD",1754072887479,1e-08,3582.2,3582.1,15.84333752]
["bitfinex","ETHUSD",1754072888075,1e-08,3582.2,3582.1,12.90893852]
["bitfinex","ETHUSD",1754072888260,1e-08,3582.2,3582.1,11.63219742]
["bitfinex","ETHUSD",1754072888441,1e-08,3582.2,3582.1,15.53840542]
["bitfinex","ETHUSD",1754072888637,1e-08,3582.2,3582.1,10.72740542]
["bitfinex","ETHUSD",1754072888845,1e-08,3582.2,3582.1,9.81390142]
["bitfinex","ETHUSD",1754072889057,1e-08,3582.2,3582.1,9.95310142]
["bitfinex","ETHUSD",1754072889298,1e-08,3582.2,3582.1,8.25700142]
["bitfinex","ETHUSD",1754072889512,1e-08,3582.2,3582.1,8.69180142]
["bitfinex","ETHUSD",1754072890199,1e-08,3582.2,3582.1,9.84016256]
["bitfinex","ETHUSD",1754072890373,1e-08,3582.2,3582.1,25.82722056]
["bitfinex","ETHUSD",1754072891403,1e-08,3582.2,3582.1,37.58493956]
["bitfinex","ETHUSD",1754072892312,1e-08,3582.2,3582.1,36.17095556]
["bitfinex","ETHUSD",1754072892611,1e-08,3582.2,3582.1,24.68109556]
["bitfinex","ETHUSD",1754072893475,1e-08,3582.2,3582.1,37.58493956]
["bitfinex","ETHUSD",1754072893675,1e-08,3582.2,3582.1,14.88960442]
["bitfinex","ETHUSD",1754072893880,7.38690001,3582.2,3581.5,2.79206723]
["bitfinex","ETHUSD",1754072894099,5.4563,3582.1,3580.6,12.769413]
["bitfinex","ETHUSD",1754072894412,2.7918287,3581.9,3581.1,2.79237564]
["bitfinex","ETHUSD",1754072894618,0.81231287,3581.8,3581.3,3.0]
["bitfinex","ETHUSD",1754072894909,2.3679,3581.7,3580.1,25.13626]
["bitfinex","ETHUSD",1754072895115,2.7921262,3581.5,3579.5,5.016]
["bitfinex","ETHUSD",1754072895274,5.016,3581.4,3580.4,2.127813]
["bitfinex","ETHUSD",1754072895478,3.25181838,3581.3,3580.6,2.79277094]
["bitfinex","ETHUSD",1754072895828,1.28628184,3581.2,3580.0,0.21110731]
["bitfinex","ETHUSD",1754072896122,2.79257122,3581.0,3579.7,3.0]
["bitfinex","ETHUSD",1754072896419,2.79261639,3580.9,3580.1,2.79315728]
["bitfinex","ETHUSD",1754072896625,2.79261639,3580.9,3580.3,3.0]
["bitfinex","ETHUSD",1754072896824,0.60445779,3580.8,3580.2,3.0]
["bitfinex","ETHUSD",1754072897019,5.013,3580.7,3580.4,3.0]
["bitfinex","ETHUSD",1754072897187,5.013,3580.7,3580.2,2.79312004]
["bitfinex","ETHUSD",1754072897548,2.3104,3580.6,3580.0,7.22790134]
["bitfinex","ETHUSD",1754072897679,2.3104,3580.6,3579.4,12.655119]
["bitfinex","ETHUSD",1754072897881,2.79308275,3580.3,3579.6,2.79353536]
["bitfinex","ETHUSD",1754072898113,0.79278578,3580.5,3579.6,9.937129]
["bitfinex","ETHUSD",1754072898114,2.79305699,3580.4,3579.6,9.937129]
["bitfinex","ETHUSD",1754072898411,2.79309655,3580.3,3579.7,3.0]
["bitfinex","ETHUSD",1754072898633,2.79315259,3580.2,3579.6,0.21448161]
["bitfinex","ETHUSD",1754072898796,2.79336508,3580.0,3579.6,0.21448161]
["bitfinex","ETHUSD",1754072899123,5.002,3579.9,3578.3,0.4277]
["bitfinex","ETHUSD",1754072899424,2.3104,3579.8,3578.8,8.443129]
["bitfinex","ETHUSD",1754072899732,5.001,3579.7,3579.3,13.424732]
["bitfinex","ETHUSD",1754072900017,0.4595,3579.6,3578.5,5.7944237]
["bitfinex","ETHUSD",1754072900190,0.4595,3579.6,3578.3,0.2144187]
["bitfinex","ETHUSD",1754072900532,0.14,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754072900743,6.8519,3579.7,3579.4,2.79370104]
["bitfinex","ETHUSD",1754072901018,5.0,3580.0,3579.4,3.0]
["bitfinex","ETHUSD",1754072901218,5.0,3580.0,3579.6,0.14]
["bitfinex","ETHUSD",1754072901427,0.82527196,3579.9,3579.8,0.14]
["bitfinex","ETHUSD",1754072901587,5.0,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754072901782,0.4595,3580.4,3580.0,2.79324731]
["bitfinex","ETHUSD",1754072902000,0.4595,3580.4,3580.0,2.79329608]
["bitfinex","ETHUSD",1754072902201,0.4595,3580.4,3580.1,0.14]
["bitfinex","ETHUSD",1754072902433,6.8489,3580.5,3580.1,0.14]
["bitfinex","ETHUSD",1754072902731,4.998,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754072902921,2.79309755,3580.3,3579.0,5.79407655]
["bitfinex","ETHUSD",1754072903086,0.14,3580.3,3580.0,3.0]
["bitfinex","ETHUSD",1754072903422,2.3104,3580.2,3579.4,3.0]
["bitfinex","ETHUSD",1754072903625,2.3104,3580.2,3577.4,0.42269893]
["bitfinex","ETHUSD",1754072903626,2.79384096,3579.4,3579.2,0.14]
["bitfinex","ETHUSD",1754072903781,7.2994,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754072904014,2.79392042,3579.2,3577.4,0.85039893]
["bitfinex","ETHUSD",1754072904229,2.79416187,3578.9,3578.5,0.14]
["bitfinex","ETHUSD",1754072904416,2.93408673,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754072904617,0.14,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754072904917,4.987,3579.1,3578.9,0.14]
["bitfinex","ETHUSD",1754072905848,0.4595,3579.0,3578.6,3.0]
["bitfinex","ETHUSD",1754072906166,2.3104,3578.9,3578.4,0.14]
["bitfinex","ETHUSD",1754072906314,0.4595,3578.8,3578.5,3.0]
["bitfinex","ETHUSD",1754072906869,2.3104,3578.7,3578.3,0.14]
["bitfinex","ETHUSD",1754072907158,0.4595,3578.7,3578.4,0.14]
["bitfinex","ETHUSD",1754072907358,4.98,3578.6,3578.4,0.14]
["bitfinex","ETHUSD",1754072907565,4.982,3578.5,3578.4,0.14]
["bitfinex","ETHUSD",1754072907835,4.982,3578.5,3578.4,2.93447313]
["bitfinex","ETHUSD",1754072907995,0.5995,3579.3,3578.7,3.0]
["bitfinex","ETHUSD",1754072908204,4.982,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754072908772,4.982,3579.4,3579.3,5.79384237]
["bitfinex","ETHUSD",1754072908968,4.98,3579.6,3579.5,2.79366179]
["bitfinex","ETHUSD",1754072909496,4.98,3579.6,3579.5,0.14]
["bitfinex","ETHUSD",1754072909497,4.978,3579.6,3579.5,0.14]
["bitfinex","ETHUSD",1754072909697,4.975,3579.6,3579.5,2.93365689]
["bitfinex","ETHUSD",1754072909901,4.975,3579.6,3579.5,5.93365689]
["bitfinex","ETHUSD",1754072911257,4.967,3580.1,3579.6,3.0]
["bitfinex","ETHUSD",1754072911599,4.967,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754072911993,4.967,3580.1,3580.0,2.93329608]
["bitfinex","ETHUSD",1754072912863,0.4595,3580.8,3580.3,2.79304651]
["bitfinex","ETHUSD",1754072913068,6.41580235,3580.7,3580.3,2.79300159]
["bitfinex","ETHUSD",1754072913270,5.95630235,3580.7,3580.3,0.14]
["bitfinex","ETHUSD",1754072913498,5.10323846,3580.6,3580.0,5.93328676]
["bitfinex","ETHUSD",1754072913654,5.10326781,3580.6,3579.2,2.79385789]
["bitfinex","ETHUSD",1754072913850,0.14,3579.9,3579.1,5.913129]
["bitfinex","ETHUSD",1754072914055,8.04381221,3579.8,3578.9,0.2106547]
["bitfinex","ETHUSD",1754072914254,0.14,3579.2,3578.6,0.14]
["bitfinex","ETHUSD",1754072914517,4.955,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754072914855,4.955,3579.1,3578.7,2.79425692]
["bitfinex","ETHUSD",1754072915055,4.955,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754072915056,0.4595,3579.0,3578.6,0.14]
["bitfinex","ETHUSD",1754072915255,0.14,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754072915486,0.14,3578.6,3577.5,0.20727836]
["bitfinex","ETHUSD",1754072915790,7.74848493,3578.5,3577.8,2.7950129]
["bitfinex","ETHUSD",1754072915956,2.79483682,3578.1,3577.8,0.14]
["bitfinex","ETHUSD",1754072916156,0.14,3577.9,3577.4,0.21245822]
["bitfinex","ETHUSD",1754072916357,2.3104,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754072916585,2.3104,3577.8,3575.0,0.14599782]
["bitfinex","ETHUSD",1754072916586,2.3104,3577.7,3576.9,0.21270987]
["bitfinex","ETHUSD",1754072916791,2.7956388,3577.0,3576.9,0.14]
["bitfinex","ETHUSD",1754072916956,7.2594,3577.0,3576.2,0.14]
["bitfinex","ETHUSD",1754072917170,2.79612392,3576.4,3576.2,0.14]
["bitfinex","ETHUSD",1754072917385,4.95,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754072917760,5.4095,3576.3,3575.8,0.20593621]
["bitfinex","ETHUSD",1754072917961,5.4095,3576.3,3575.6,2.79673036]
["bitfinex","ETHUSD",1754072917962,2.3104,3576.2,3574.9,0.70742516]
["bitfinex","ETHUSD",1754072918159,2.79634718,3576.1,3574.8,3.22504059]
["bitfinex","ETHUSD",1754072918412,2.79649878,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754072918607,0.4595,3576.0,3575.8,0.14]
["bitfinex","ETHUSD",1754072918806,2.79659826,3575.8,3574.9,3.715121]
["bitfinex","ETHUSD",1754072918953,0.4595,3576.6,3575.4,3.0]
["bitfinex","ETHUSD",1754072919161,5.083,3576.5,3576.0,0.14]
["bitfinex","ETHUSD",1754072919413,3.25567685,3576.4,3576.0,0.14]
["bitfinex","ETHUSD",1754072919707,2.7962209,3576.3,3576.0,0.14]
["bitfinex","ETHUSD",1754072919924,1.8509,3577.2,3576.0,3.0]
["bitfinex","ETHUSD",1754072920059,4.946,3577.0,3576.4,2.79603281]
["bitfinex","ETHUSD",1754072920264,4.946,3577.0,3576.7,0.14]
["bitfinex","ETHUSD",1754072920768,4.946,3577.0,3576.9,2.93571696]
["bitfinex","ETHUSD",1754072921114,0.14,3577.5,3576.9,0.14]
["bitfinex","ETHUSD",1754072921314,1.9909,3578.0,3576.9,0.14]
["bitfinex","ETHUSD",1754072921520,4.949,3577.0,3576.9,2.975]
["bitfinex","ETHUSD",1754072921815,0.14,3577.7,3577.0,3.0]
["bitfinex","ETHUSD",1754072921963,11.658,3577.1,3577.0,6.7783388]
["bitfinex","ETHUSD",1754072922165,4.948,3577.1,3577.0,15.2855498]
["bitfinex","ETHUSD",1754072922395,4.64576465,3578.0,3577.2,2.79541516]
["bitfinex","ETHUSD",1754072922632,0.5995,3578.2,3577.0,1.1227]
["bitfinex","ETHUSD",1754072922767,4.944,3578.1,3577.2,0.02795482]
["bitfinex","ETHUSD",1754072923094,4.944,3578.1,3577.8,0.14]
["bitfinex","ETHUSD",1754072923266,0.14,3578.3,3577.8,0.14]
["bitfinex","ETHUSD",1754072923613,0.14,3578.3,3578.2,7.78843324]
["bitfinex","ETHUSD",1754072923822,2.79400405,3579.1,3578.3,3.0]
["bitfinex","ETHUSD",1754072924026,4.944,3579.0,3578.5,3.0]
["bitfinex","ETHUSD",1754072924223,4.944,3579.0,3578.5,2.79441081]
["bitfinex","ETHUSD",1754072924520,4.944,3579.0,3578.1,3.0]
["bitfinex","ETHUSD",1754072924820,4.944,3579.0,3578.4,3.0]
["bitfinex","ETHUSD",1754072925029,2.79436973,3578.7,3577.9,2.79491737]
["bitfinex","ETHUSD",1754072925326,2.7946851,3578.3,3577.3,2.79533447]
["bitfinex","ETHUSD",1754072925489,4.937,3578.2,3577.6,3.0]
["bitfinex","ETHUSD",1754072925825,4.937,3578.2,3577.3,2.79534792]
["bitfinex","ETHUSD",1754072926119,2.79485746,3578.0,3576.7,8.393652]
["bitfinex","ETHUSD",1754072926419,2.79499948,3577.9,3576.7,3.779339]
["bitfinex","ETHUSD",1754072926623,2.79503815,3577.8,3577.1,2.79549629]
["bitfinex","ETHUSD",1754072926805,3.20245434,3578.1,3576.9,2.79571696]
["bitfinex","ETHUSD",1754072926984,2.3841,3578.1,3577.4,3.0]
["bitfinex","ETHUSD",1754072927320,4.93,3578.0,3577.5,2.79523525]
["bitfinex","ETHUSD",1754072927504,4.93,3578.0,3577.6,3.0]
["bitfinex","ETHUSD",1754072927701,4.93,3578.0,3577.4,2.79532621]
["bitfinex","ETHUSD",1754072927888,4.93,3578.0,3576.7,3.0]
["bitfinex","ETHUSD",1754072928096,2.92229,3577.9,3577.1,0.002]
["bitfinex","ETHUSD",1754072928418,2.79503597,3577.8,3577.1,0.002]
["bitfinex","ETHUSD",1754072928636,5.71724355,3577.9,3577.1,0.002]
["bitfinex","ETHUSD",1754072928786,2.79516978,3577.7,3577.1,0.002]
["bitfinex","ETHUSD",1754072928993,1.34425465,3577.7,3577.1,0.002]
["bitfinex","ETHUSD",1754072929316,4.13934862,3577.7,3577.1,0.002]
["bitfinex","ETHUSD",1754072929518,2.79517829,3577.6,3577.1,0.002]
["bitfinex","ETHUSD",1754072929676,1.34425465,3577.7,3577.1,2.79755355]
["bitfinex","ETHUSD",1754072929878,1.9322,3577.9,3577.2,3.195106]
["bitfinex","ETHUSD",1754072930098,4.92,3577.6,3577.2,4.312533]
["bitfinex","ETHUSD",1754072930325,4.92,3577.6,3577.1,2.79755228]
["bitfinex","ETHUSD",1754072930565,4.92,3577.6,3577.4,2.79532418]
["bitfinex","ETHUSD",1754072930706,4.915,3577.5,3577.4,15.546752]
["bitfinex","ETHUSD",1754072930900,4.915,3577.5,3577.3,3.0]
["bitfinex","ETHUSD",1754072931100,4.915,3577.5,3577.4,7.187689]
["bitfinex","ETHUSD",1754072931335,4.915,3577.5,3577.4,3.0]
["bitfinex","ETHUSD",1754072932253,2.7953379,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1754072932431,0.4519,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1754072933222,0.4519,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1754072933569,5.17952705,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1754072933721,0.14,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1754072933918,1.9322,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754072934631,2.3841,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754072935320,1.9322,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754072935532,0.14,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1754072935847,4.915,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1754072936146,7.71024915,3577.5,3577.1,0.142]
["bitfinex","ETHUSD",1754072936347,6.8472,3577.5,3577.1,0.142]
["bitfinex","ETHUSD",1754072936553,7.2991,3577.5,3577.1,0.142]
["bitfinex","ETHUSD",1754072937827,9.64249996,3577.5,3577.1,0.142]
["bitfinex","ETHUSD",1754072938055,0.14,3577.6,3577.1,0.142]
["bitfinex","ETHUSD",1754072938204,4.879,3577.5,3577.1,2.93753741]
["bitfinex","ETHUSD",1754072938401,4.879,3577.5,3577.1,2.93753335]
["bitfinex","ETHUSD",1754072938635,4.27822193,3578.2,3577.1,0.002]
["bitfinex","ETHUSD",1754072938832,0.947369,3578.9,3577.1,0.002]
["bitfinex","ETHUSD",1754072938833,0.4519,3578.7,3577.7,3.0]
["bitfinex","ETHUSD",1754072939038,0.14,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754072939236,4.876,3578.5,3578.4,0.14]
["bitfinex","ETHUSD",1754072939651,4.876,3578.5,3578.4,2.93454504]
["bitfinex","ETHUSD",1754072939857,4.875,3578.5,3578.4,2.93454504]
["bitfinex","ETHUSD",1754072940007,4.875,3578.5,3578.4,6.19254504]
["bitfinex","ETHUSD",1754072940216,4.875,3578.5,3578.4,0.14]
["bitfinex","ETHUSD",1754072940403,4.875,3578.5,3578.4,8.27864098]
["bitfinex","ETHUSD",1754072940604,4.871,3578.8,3578.7,2.7942547]
["bitfinex","ETHUSD",1754072940809,4.871,3578.8,3578.7,17.77131167]
["bitfinex","ETHUSD",1754072941004,4.871,3578.8,3578.7,16.11595867]
["bitfinex","ETHUSD",1754072941452,4.871,3578.8,3578.7,9.87524767]
["bitfinex","ETHUSD",1754072941762,4.871,3578.8,3578.7,8.19488867]
["bitfinex","ETHUSD",1754072941961,4.871,3578.8,3578.7,5.93428867]
["bitfinex","ETHUSD",1754072942171,4.871,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1754072942459,4.871,3578.8,3578.7,7.92781378]
["bitfinex","ETHUSD",1754072942754,0.14,3579.3,3578.7,4.6049]
["bitfinex","ETHUSD",1754072942960,4.863,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754072943344,4.863,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754072944337,4.863,3579.2,3579.1,2.93399849]
["bitfinex","ETHUSD",1754072944863,4.863,3579.2,3579.1,11.08246249]
["bitfinex","ETHUSD",1754072945032,4.853,3579.2,3579.1,3.986464]
["bitfinex","ETHUSD",1754072945234,4.853,3579.2,3579.1,2.93399849]
["bitfinex","ETHUSD",1754072945439,4.853,3579.2,3579.1,10.07695849]
["bitfinex","ETHUSD",1754072947827,4.853,3579.2,3579.1,9.05176249]
["bitfinex","ETHUSD",1754072948768,4.853,3579.2,3579.1,23.91727859]
["bitfinex","ETHUSD",1754072949063,4.853,3579.2,3579.1,24.04757559]
["bitfinex","ETHUSD",1754072949279,4.853,3579.2,3579.1,13.83410959]
["bitfinex","ETHUSD",1754072949783,6.715,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754072949986,11.564,3579.5,3579.4,13.65666431]
["bitfinex","ETHUSD",1754072950184,11.564,3579.5,3579.4,5.93376431]
["bitfinex","ETHUSD",1754072950537,6.715,3579.5,3579.4,10.14936731]
["bitfinex","ETHUSD",1754072950792,11.564,3579.5,3579.4,10.14936731]
["bitfinex","ETHUSD",1754072950951,11.564,3579.5,3579.4,9.78542831]
["bitfinex","ETHUSD",1754072951786,4.86529302,3580.3,3579.7,2.79351234]
["bitfinex","ETHUSD",1754072952084,4.86529302,3580.3,3579.0,2.79404967]
["bitfinex","ETHUSD",1754072952085,5.2999,3580.2,3579.0,2.79405031]
["bitfinex","ETHUSD",1754072952291,2.79356635,3579.7,3579.3,0.14]
["bitfinex","ETHUSD",1754072952453,4.848,3579.6,3579.3,0.14]
["bitfinex","ETHUSD",1754072952784,7.2321,3579.6,3579.3,0.14]
["bitfinex","ETHUSD",1754072953048,7.64163083,3579.6,3578.9,2.79409701]
["bitfinex","ETHUSD",1754072953200,8.28960966,3579.5,3578.9,3.0]
["bitfinex","ETHUSD",1754072953402,7.2321,3579.5,3578.5,0.002]
["bitfinex","ETHUSD",1754072953608,4.848,3579.4,3579.1,2.79393509]
["bitfinex","ETHUSD",1754072953908,7.2321,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754072954053,2.3841,3579.3,3578.5,0.002]
["bitfinex","ETHUSD",1754072954264,0.14,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1754072954481,1.46533729,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1754072954482,2.79438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754072954684,7.64238886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754072954870,10.02648886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754072955769,5.17848886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754072955993,4.848,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754072956323,10.00798886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754072956615,10.14798886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754072956840,2.79516054,3577.7,3576.9,2.79566089]
["bitfinex","ETHUSD",1754072957047,4.848,3577.6,3576.8,2.79577508]
["bitfinex","ETHUSD",1754072957261,4.848,3577.5,3577.1,0.142]
["bitfinex","ETHUSD",1754072957736,4.848,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754072957903,4.848,3577.4,3577.3,4.01164459]
["bitfinex","ETHUSD",1754072958109,4.848,3577.4,3577.3,15.56099059]
["bitfinex","ETHUSD",1754072958304,4.848,3577.4,3577.3,11.97139059]
["bitfinex","ETHUSD",1754072958638,4.848,3577.4,3577.3,9.70740435]
["bitfinex","ETHUSD",1754072958935,4.848,3577.4,3577.3,13.11140435]
["bitfinex","ETHUSD",1754072959301,4.848,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754072959511,4.848,3577.4,3577.1,0.21027503]
["bitfinex","ETHUSD",1754072959824,7.2136,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1754072960420,4.848,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1754072960595,4.848,3577.4,3577.2,3.0]
["bitfinex","ETHUSD",1754072960793,4.848,3577.4,3577.2,2.79547741]
["bitfinex","ETHUSD",1754072960994,4.848,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1754072961223,2.7954825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754072961403,2.79579512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754072961605,2.7959505,3576.7,3575.7,2.79661289]
["bitfinex","ETHUSD",1754072961891,0.4656,3576.6,3575.8,2.79655731]
["bitfinex","ETHUSD",1754072962095,1.9,3577.1,3575.8,3.462]
["bitfinex","ETHUSD",1754072962328,4.847,3577.0,3576.1,3.0]
["bitfinex","ETHUSD",1754072962529,4.847,3577.0,3576.1,2.79626686]
["bitfinex","ETHUSD",1754072962530,7.64264404,3577.0,3576.1,2.79626686]
["bitfinex","ETHUSD",1754072962703,5.3126,3577.0,3576.5,2.79597809]
["bitfinex","ETHUSD",1754072962910,0.4656,3576.9,3576.4,2.79608031]
["bitfinex","ETHUSD",1754072963110,5.16140312,3576.8,3575.7,3.0]
["bitfinex","ETHUSD",1754072963306,4.848,3576.7,3575.8,3.311129]
["bitfinex","ETHUSD",1754072963622,8.10948487,3576.7,3575.8,2.7965655]
["bitfinex","ETHUSD",1754072963803,8.10948487,3576.7,3575.9,3.0]
["bitfinex","ETHUSD",1754072963804,8.10952223,3576.7,3575.9,3.0]
["bitfinex","ETHUSD",1754072964004,8.10952223,3576.7,3576.0,2.79641827]
["bitfinex","ETHUSD",1754072964205,1.4287378,3576.6,3576.0,3.0]
["bitfinex","ETHUSD",1754072964407,1.4287378,3576.6,3576.0,2.79640772]
["bitfinex","ETHUSD",1754072964932,4.848,3576.5,3576.2,2.79621343]
["bitfinex","ETHUSD",1754072965119,4.848,3576.5,3576.3,2.79617361]
["bitfinex","ETHUSD",1754072965295,4.848,3576.5,3576.1,4.4003]
["bitfinex","ETHUSD",1754072965493,4.848,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754072965906,4.848,3576.5,3575.0,0.69069934]
["bitfinex","ETHUSD",1754072966138,5.3136,3576.5,3575.6,3.662408]
["bitfinex","ETHUSD",1754072966311,1.9,3576.7,3576.4,2.79608231]
["bitfinex","ETHUSD",1754072966507,4.848,3576.6,3576.3,2.79615854]
["bitfinex","ETHUSD",1754072966906,4.848,3576.6,3576.4,2.79609554]
["bitfinex","ETHUSD",1754072967195,4.848,3576.6,3576.3,2.7961379]
["bitfinex","ETHUSD",1754072967397,4.848,3576.6,3576.1,2.79631775]
["bitfinex","ETHUSD",1754072967398,4.848,3576.6,3576.2,2.79625479]
["bitfinex","ETHUSD",1754072967698,4.848,3576.6,3575.6,1.19528982]
["bitfinex","ETHUSD",1754072967699,4.848,3576.6,3576.3,0.14]
["bitfinex","ETHUSD",1754072967894,2.3656,3576.5,3576.0,2.79640223]
["bitfinex","ETHUSD",1754072968109,2.3656,3576.4,3576.0,0.14]
["bitfinex","ETHUSD",1754072968310,4.848,3576.3,3576.0,2.79641044]
["bitfinex","ETHUSD",1754072968607,4.848,3576.3,3576.1,2.79629207]
["bitfinex","ETHUSD",1754072969044,4.848,3576.3,3575.9,0.14]
["bitfinex","ETHUSD",1754072969346,4.848,3576.3,3576.1,2.79629694]
["bitfinex","ETHUSD",1754072969637,4.848,3576.3,3575.9,2.93646279]
["bitfinex","ETHUSD",1754072969638,4.848,3576.3,3576.0,2.79639339]
["bitfinex","ETHUSD",1754072969832,4.848,3576.3,3576.1,2.79631421]
["bitfinex","ETHUSD",1754072970403,4.848,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754072970935,4.848,3576.3,3576.1,2.79632302]
["bitfinex","ETHUSD",1754072971146,4.848,3576.3,3575.9,0.14]
["bitfinex","ETHUSD",1754072971315,4.848,3576.3,3576.1,2.79629101]
["bitfinex","ETHUSD",1754072971514,4.848,3576.3,3576.0,3.0]
["bitfinex","ETHUSD",1754072971712,4.848,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754072972753,4.848,3576.3,3576.1,2.79831893]
["bitfinex","ETHUSD",1754072973093,3.0544,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1754072973634,4.847,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1754072973817,4.847,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1754072974013,0.14,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754072974228,4.847,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754072974914,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754072975100,4.987,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754072975301,5.72226,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754072975636,8.08786,3576.5,3576.1,2.79829643]
["bitfinex","ETHUSD",1754072975842,5.72226,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754072976007,5.72226,3576.5,3576.3,2.79617922]
["bitfinex","ETHUSD",1754072976335,5.72226,3576.5,3576.3,2.7961415]
["bitfinex","ETHUSD",1754072976523,2.3656,3576.4,3576.3,2.7961415]
["bitfinex","ETHUSD",1754072977033,4.987,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754072977536,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754072977759,4.986,3576.5,3576.4,23.04954881]
["bitfinex","ETHUSD",1754072978039,4.846,3576.5,3576.4,23.02158774]
["bitfinex","ETHUSD",1754072978254,0.1,3576.4,3573.8,6.717]
["bitfinex","ETHUSD",1754072978462,0.1,3576.4,3576.3,20.129466]
["bitfinex","ETHUSD",1754072978644,0.1,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754072978943,0.1,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754072979101,4.945,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754072979304,4.945,3576.7,3576.6,2.93595146]
["bitfinex","ETHUSD",1754072980849,0.14,3577.2,3576.6,2.93595146]
["bitfinex","ETHUSD",1754072980850,0.1,3576.9,3576.6,2.93595146]
["bitfinex","ETHUSD",1754072981019,0.65,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754072981339,4.945,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754072981706,0.1,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754072981905,4.944,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754072982634,4.944,3577.4,3576.4,0.20975086]
["bitfinex","ETHUSD",1754072982635,6.717,3578.0,3576.7,3.0]
["bitfinex","ETHUSD",1754072982817,6.717,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754072983194,0.1,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754072983450,5.4096,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754072984642,0.1,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754072984849,0.1,3577.0,3576.5,2.79602963]
["bitfinex","ETHUSD",1754072985141,0.1,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754072985346,4.943,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754072985529,5.6413,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754072985848,6.105,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754072986751,0.1,3576.7,3576.2,0.002]
["bitfinex","ETHUSD",1754072986982,0.1,3576.3,3576.2,2.79826419]
["bitfinex","ETHUSD",1754072987158,4.942,3576.3,3576.2,2.79826419]
["bitfinex","ETHUSD",1754072987447,5.4057,3576.3,3576.2,2.79826419]
["bitfinex","ETHUSD",1754072987759,5.4057,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1754072988059,5.4057,3576.3,3571.7,2.79978721]
["bitfinex","ETHUSD",1754072988060,0.1,3573.4,3571.7,2.79978721]
["bitfinex","ETHUSD",1754072988209,0.1,3571.8,3571.4,0.840201]
["bitfinex","ETHUSD",1754072988414,0.55,3571.0,3570.9,0.31075323]
["bitfinex","ETHUSD",1754072988718,0.55,3571.0,3567.8,1.484812]
["bitfinex","ETHUSD",1754072988719,0.55,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754072988919,5.931,3570.4,3570.3,2.3152]
["bitfinex","ETHUSD",1754072989134,0.55,3570.7,3570.5,3.535]
["bitfinex","ETHUSD",1754072989449,0.1,3570.6,3570.5,2.80069604]
["bitfinex","ETHUSD",1754072990245,0.24,3570.6,3570.4,2.80077586]
["bitfinex","ETHUSD",1754072990447,5.249,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754072990647,5.326,3571.1,3571.0,27.52962504]
["bitfinex","ETHUSD",1754072990845,0.840201,3571.7,3571.5,2.799944]
["bitfinex","ETHUSD",1754072991142,0.840201,3571.7,3571.0,0.4321]
["bitfinex","ETHUSD",1754072991143,5.433,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754072991345,0.1,3571.1,3570.4,0.4321]
["bitfinex","ETHUSD",1754072991513,5.437,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754072991711,5.336,3571.5,3571.4,3.233513]
["bitfinex","ETHUSD",1754072991918,5.336,3571.7,3571.6,5.8772786]
["bitfinex","ETHUSD",1754072992141,5.336,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754072992343,5.336,3571.7,3571.6,10.1485756]
["bitfinex","ETHUSD",1754072992521,2.79693096,3575.4,3571.6,10.1485756]
["bitfinex","ETHUSD",1754072992522,0.60334695,3574.5,3572.5,2.79910401]
["bitfinex","ETHUSD",1754072992733,0.840759,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754072992919,5.432,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754072993119,5.332,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754072994156,5.332,3572.6,3571.8,2.79970149]
["bitfinex","ETHUSD",1754072994157,0.1,3572.4,3571.4,2.80002004]
["bitfinex","ETHUSD",1754072994319,0.1,3571.8,3570.8,0.4321]
["bitfinex","ETHUSD",1754072994650,5.319,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754072994947,5.419,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754072996738,0.1,3571.5,3570.9,17.687435]
["bitfinex","ETHUSD",1754072996938,0.1,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754072997141,5.409,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754072997737,5.409,3571.5,3571.4,5.8000224]
["bitfinex","ETHUSD",1754072998309,5.409,3571.5,3571.4,12.5163804]
["bitfinex","ETHUSD",1754072998657,5.409,3571.5,3571.4,5.8000224]
["bitfinex","ETHUSD",1754072999416,0.1,3571.5,3571.4,3.0]
["bitfinex","ETHUSD",1754072999660,5.391,3571.5,3571.4,3.0]
["bitfinex","ETHUSD",1754072999863,0.1,3571.1,3570.8,0.002]
["bitfinex","ETHUSD",1754073000021,5.291,3571.0,3570.9,2.8003441]
["bitfinex","ETHUSD",1754073000343,0.1,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1754073000549,5.8517,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1754073000855,5.97317,3570.9,3570.8,2.80249288]
["bitfinex","ETHUSD",1754073001055,5.288,3570.9,3570.8,2.80249288]
["bitfinex","ETHUSD",1754073001473,0.1,3570.6,3569.5,0.20939442]
["bitfinex","ETHUSD",1754073001636,0.1,3569.6,3569.5,0.20939442]
["bitfinex","ETHUSD",1754073001971,5.292,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754073002181,8.35202978,3570.6,3569.9,2.80114615]
["bitfinex","ETHUSD",1754073002347,0.14,3569.9,3569.8,2.80121514]
["bitfinex","ETHUSD",1754073002532,5.289,3569.9,3569.1,0.4321]
["bitfinex","ETHUSD",1754073002731,5.289,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754073002934,5.389,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754073003482,0.1,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1754073003783,0.1,3568.5,3567.7,0.4321]
["bitfinex","ETHUSD",1754073003979,0.1,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754073004135,5.38,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754073004670,7.1887,3570.1,3569.7,5.80135585]
["bitfinex","ETHUSD",1754073004671,5.277,3569.8,3569.7,5.80135585]
["bitfinex","ETHUSD",1754073004978,5.377,3569.8,3569.7,10.91215885]
["bitfinex","ETHUSD",1754073005192,5.423,3570.9,3569.9,7.749749]
["bitfinex","ETHUSD",1754073005489,5.7467,3570.9,3569.7,0.14]
["bitfinex","ETHUSD",1754073005815,0.14,3570.1,3569.8,5.80125034]
["bitfinex","ETHUSD",1754073006069,0.14,3570.1,3568.6,3.4321]
["bitfinex","ETHUSD",1754073006070,5.301,3570.0,3568.6,3.4321]
["bitfinex","ETHUSD",1754073006294,5.301,3570.0,3569.8,2.80127738]
["bitfinex","ETHUSD",1754073006584,0.4637,3570.7,3570.1,2.80101351]
["bitfinex","ETHUSD",1754073006740,5.296,3570.6,3570.5,2.80072678]
["bitfinex","ETHUSD",1754073006941,5.296,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754073007374,5.296,3570.6,3570.4,2.80078198]
["bitfinex","ETHUSD",1754073007643,5.296,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754073007840,5.296,3570.6,3570.5,14.95902334]
["bitfinex","ETHUSD",1754073008166,5.296,3570.6,3570.5,5.80072818]
["bitfinex","ETHUSD",1754073008838,6.726,3572.0,3570.6,3.0]
["bitfinex","ETHUSD",1754073009081,6.726,3572.0,3570.5,11.994913]
["bitfinex","ETHUSD",1754073009082,5.29,3571.9,3570.8,3.0]
["bitfinex","ETHUSD",1754073009238,5.29,3571.9,3571.1,2.80019489]
["bitfinex","ETHUSD",1754073009435,5.29,3571.9,3571.7,2.7997708]
["bitfinex","ETHUSD",1754073009635,6.726,3572.0,3571.8,2.79970883]
["bitfinex","ETHUSD",1754073009853,0.5332,3572.5,3571.3,0.4321]
["bitfinex","ETHUSD",1754073010079,5.285,3572.4,3570.9,9.604817]
["bitfinex","ETHUSD",1754073010389,5.285,3572.4,3570.5,8.285]
["bitfinex","ETHUSD",1754073010390,0.4637,3572.3,3570.6,0.4321]
["bitfinex","ETHUSD",1754073010554,2.79941036,3572.2,3571.5,2.79994077]
["bitfinex","ETHUSD",1754073010756,0.4637,3572.3,3570.8,5.80049288]
["bitfinex","ETHUSD",1754073010958,5.285,3572.4,3571.8,2.79966176]
["bitfinex","ETHUSD",1754073011261,2.79933021,3572.3,3571.5,2.79986644]
["bitfinex","ETHUSD",1754073011465,2.79939553,3572.2,3571.5,2.79986644]
["bitfinex","ETHUSD",1754073011639,7.0126847,3572.4,3571.6,2.79980555]
["bitfinex","ETHUSD",1754073011835,7.0126847,3572.4,3571.2,3.0]
["bitfinex","ETHUSD",1754073012035,5.285,3572.4,3571.5,2.55076]
["bitfinex","ETHUSD",1754073012287,8.08426547,3572.4,3571.7,2.79978055]
["bitfinex","ETHUSD",1754073012604,5.285,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754073013098,5.27,3572.7,3571.8,5.7996572]
["bitfinex","ETHUSD",1754073013269,5.27,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754073013575,5.27,3572.7,3572.6,26.8112159]
["bitfinex","ETHUSD",1754073013779,5.27,3572.7,3572.6,18.9068479]
["bitfinex","ETHUSD",1754073013961,5.27,3572.7,3572.6,16.8321879]
["bitfinex","ETHUSD",1754073014177,0.69437813,3573.7,3572.9,3.0]
["bitfinex","ETHUSD",1754073014340,5.259,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754073014540,8.35202978,3575.1,3573.5,2.79837694]
["bitfinex","ETHUSD",1754073014541,0.4637,3574.9,3574.3,2.79773233]
["bitfinex","ETHUSD",1754073014865,5.259,3574.8,3574.3,2.79774278]
["bitfinex","ETHUSD",1754073015063,5.259,3574.8,3573.8,10.584389]
["bitfinex","ETHUSD",1754073015279,5.75510722,3574.8,3574.4,2.79765629]
["bitfinex","ETHUSD",1754073015480,5.75510722,3574.8,3574.5,2.79758787]
["bitfinex","ETHUSD",1754073015786,5.259,3574.8,3574.1,5.79790716]
["bitfinex","ETHUSD",1754073015952,5.259,3574.8,3574.1,3.0]
["bitfinex","ETHUSD",1754073016154,5.259,3574.8,3574.4,2.79760853]
["bitfinex","ETHUSD",1754073016355,5.259,3574.8,3574.4,2.79764907]
["bitfinex","ETHUSD",1754073016562,5.259,3574.8,3574.6,0.14]
["bitfinex","ETHUSD",1754073016775,5.259,3574.8,3574.6,2.93751207]
["bitfinex","ETHUSD",1754073016957,5.259,3574.8,3574.6,0.14]
["bitfinex","ETHUSD",1754073017171,0.4537,3574.7,3573.1,0.447]
["bitfinex","ETHUSD",1754073017372,0.14,3574.6,3574.1,0.14]
["bitfinex","ETHUSD",1754073017571,3.39124084,3574.6,3574.1,0.14]
["bitfinex","ETHUSD",1754073017974,0.4537,3574.5,3573.4,2.79839515]
["bitfinex","ETHUSD",1754073018176,0.14,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754073018391,2.79804053,3574.0,3573.2,2.9385376]
["bitfinex","ETHUSD",1754073018694,0.14,3573.7,3573.3,3.0]
["bitfinex","ETHUSD",1754073018868,5.231,3574.2,3573.6,5.00639644]
["bitfinex","ETHUSD",1754073019071,5.231,3574.1,3574.0,9.87908545]
["bitfinex","ETHUSD",1754073019269,5.231,3574.1,3573.8,3.0]
["bitfinex","ETHUSD",1754073019494,5.231,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754073019886,5.231,3574.1,3574.0,4.84998545]
["bitfinex","ETHUSD",1754073020071,2.79737967,3574.8,3574.1,2.79783484]
["bitfinex","ETHUSD",1754073020398,5.78745949,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754073020559,5.228,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754073021361,0.840116,3575.1,3574.7,15.866645]
["bitfinex","ETHUSD",1754073021575,5.225,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754073021861,5.8315116,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754073022061,5.8265116,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754073022275,5.22,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754073022807,5.22,3575.0,3574.9,5.21058704]
["bitfinex","ETHUSD",1754073023105,0.84001,3575.6,3575.3,2.79692661]
["bitfinex","ETHUSD",1754073023264,0.84001,3575.6,3574.4,0.20554764]
["bitfinex","ETHUSD",1754073023265,5.209,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754073023467,5.209,3575.5,3574.4,3.00321133]
["bitfinex","ETHUSD",1754073023468,2.79650496,3575.9,3575.2,2.7969924]
["bitfinex","ETHUSD",1754073023665,5.207,3575.5,3575.2,2.7969924]
["bitfinex","ETHUSD",1754073023876,0.83998,3575.7,3575.4,2.79688985]
["bitfinex","ETHUSD",1754073024178,0.54057,3576.2,3574.7,3.0]
["bitfinex","ETHUSD",1754073024381,5.199,3576.0,3575.7,2.79663831]
["bitfinex","ETHUSD",1754073024578,6.038914,3576.0,3574.6,0.447]
["bitfinex","ETHUSD",1754073024799,1.32440276,3575.9,3574.6,0.447]
["bitfinex","ETHUSD",1754073025018,2.7965952,3575.8,3575.0,3.0]
["bitfinex","ETHUSD",1754073025394,5.193,3575.7,3575.1,2.79706077]
["bitfinex","ETHUSD",1754073025596,1.32440276,3575.9,3575.4,2.79681367]
["bitfinex","ETHUSD",1754073025821,1.32440276,3575.9,3575.2,2.7970004]
["bitfinex","ETHUSD",1754073025822,5.189,3576.0,3575.5,2.79673523]
["bitfinex","ETHUSD",1754073026028,5.189,3576.0,3575.1,9.661949]
["bitfinex","ETHUSD",1754073026231,5.189,3576.0,3575.8,2.79657156]
["bitfinex","ETHUSD",1754073026529,0.001,3576.3,3576.0,2.79642058]
["bitfinex","ETHUSD",1754073026676,5.188,3576.2,3575.9,2.79645813]
["bitfinex","ETHUSD",1754073026879,5.51530626,3576.2,3575.8,2.7965096]
["bitfinex","ETHUSD",1754073027074,5.51530626,3576.2,3575.2,15.282421]
["bitfinex","ETHUSD",1754073027294,5.96900626,3576.2,3575.8,2.79657106]
["bitfinex","ETHUSD",1754073027506,5.96900626,3576.2,3574.6,3.0]
["bitfinex","ETHUSD",1754073027507,2.4248,3576.1,3574.6,3.0]
["bitfinex","ETHUSD",1754073027722,0.4537,3576.0,3574.8,3.0]
["bitfinex","ETHUSD",1754073027876,0.27521063,3575.9,3574.6,3.0]
["bitfinex","ETHUSD",1754073028085,5.183,3575.8,3574.6,3.0]
["bitfinex","ETHUSD",1754073028281,0.4537,3575.7,3575.0,3.0]
["bitfinex","ETHUSD",1754073028576,0.4537,3575.7,3574.3,2.79772253]
["bitfinex","ETHUSD",1754073028577,12.39011361,3575.6,3574.6,2.7975158]
["bitfinex","ETHUSD",1754073028935,6.74904198,3575.5,3574.8,17.739031]
["bitfinex","ETHUSD",1754073029142,5.185,3575.5,3574.9,12.043]
["bitfinex","ETHUSD",1754073029435,0.27521063,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754073029931,5.18,3576.0,3575.8,2.79657698]
["bitfinex","ETHUSD",1754073029932,5.18,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754073030627,5.18,3576.0,3575.3,0.447]
["bitfinex","ETHUSD",1754073030781,5.18,3576.0,3575.8,2.79656101]
["bitfinex","ETHUSD",1754073030975,5.18,3576.0,3575.0,28.880911]
["bitfinex","ETHUSD",1754073031204,5.18,3576.0,3575.2,3.0]
["bitfinex","ETHUSD",1754073031534,0.518,3575.9,3575.4,2.7968688]
["bitfinex","ETHUSD",1754073031674,5.168,3575.9,3574.9,0.447]
["bitfinex","ETHUSD",1754073031879,5.168,3575.9,3574.6,3.0]
["bitfinex","ETHUSD",1754073032142,5.168,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754073032349,5.168,3575.9,3575.8,2.93657698]
["bitfinex","ETHUSD",1754073032764,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754073032909,5.165,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754073033264,5.165,3576.3,3576.2,2.93626419]
["bitfinex","ETHUSD",1754073033550,5.6815,3576.3,3576.0,2.79637164]
["bitfinex","ETHUSD",1754073033857,5.6815,3576.3,3576.1,0.14]
["bitfinex","ETHUSD",1754073034065,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754073034238,0.001,3578.6,3577.7,2.79502229]
["bitfinex","ETHUSD",1754073034555,0.840398,3578.6,3578.0,2.79485197]
["bitfinex","ETHUSD",1754073034738,0.4088393,3578.5,3577.7,3.0]
["bitfinex","ETHUSD",1754073034942,0.4088393,3578.5,3577.3,3.0]
["bitfinex","ETHUSD",1754073035262,5.194,3578.6,3577.5,3.0]
["bitfinex","ETHUSD",1754073035554,0.001,3578.6,3577.9,2.79492309]
["bitfinex","ETHUSD",1754073035908,0.001,3578.6,3577.8,2.79499755]
["bitfinex","ETHUSD",1754073036152,2.79541055,3578.6,3577.7,3.0]
["bitfinex","ETHUSD",1754073036566,0.001,3578.6,3577.6,3.0]
["bitfinex","ETHUSD",1754073036711,0.001,3578.6,3578.0,3.0]
["bitfinex","ETHUSD",1754073037068,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754073037556,0.001,3578.6,3578.4,2.79452363]
["bitfinex","ETHUSD",1754073037913,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754073038110,7.20611361,3578.6,3577.5,5.39092039]
["bitfinex","ETHUSD",1754073038334,2.79475255,3578.2,3577.5,0.21492039]
["bitfinex","ETHUSD",1754073038543,7.20511361,3578.0,3577.1,2.79552494]
["bitfinex","ETHUSD",1754073038850,8.41769646,3577.9,3576.7,5.268008]
["bitfinex","ETHUSD",1754073039047,8.41769219,3577.9,3576.7,0.21101665]
["bitfinex","ETHUSD",1754073039351,0.4537,3577.8,3576.9,3.0]
["bitfinex","ETHUSD",1754073039647,1.47989136,3577.7,3576.4,2.79610781]
["bitfinex","ETHUSD",1754073039848,1.47989136,3577.7,3577.1,2.79549349]
["bitfinex","ETHUSD",1754073040235,1.47989136,3577.7,3576.6,3.0]
["bitfinex","ETHUSD",1754073040444,1.47989136,3577.7,3576.4,2.79610781]
["bitfinex","ETHUSD",1754073040445,1.47989136,3577.7,3576.8,3.0]
["bitfinex","ETHUSD",1754073040629,1.47989136,3577.7,3577.1,2.7955405]
["bitfinex","ETHUSD",1754073040831,1.18687226,3577.6,3577.0,2.79562253]
["bitfinex","ETHUSD",1754073041357,1.47989136,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754073041565,5.169,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754073042656,5.148,3578.3,3578.2,2.79467184]
["bitfinex","ETHUSD",1754073043317,5.148,3578.3,3577.3,3.24234901]
["bitfinex","ETHUSD",1754073043318,5.85861136,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754073043660,0.001,3578.6,3578.3,2.79462314]
["bitfinex","ETHUSD",1754073043826,0.001,3578.6,3578.1,2.79471981]
["bitfinex","ETHUSD",1754073044032,0.001,3578.6,3578.2,5.7946845]
["bitfinex","ETHUSD",1754073044457,0.001,3578.6,3578.5,2.93446695]
["bitfinex","ETHUSD",1754073045545,0.001,3578.6,3578.5,12.97748033]
["bitfinex","ETHUSD",1754073045863,0.001,3578.6,3578.5,16.56535933]
["bitfinex","ETHUSD",1754073046218,0.001,3578.6,3578.5,15.85215695]
["bitfinex","ETHUSD",1754073046560,0.001,3578.6,3578.5,37.11517328]
["bitfinex","ETHUSD",1754073046753,0.001,3579.0,3578.9,35.79415462]
["bitfinex","ETHUSD",1754073047059,0.001,3579.2,3578.9,35.79415462]
["bitfinex","ETHUSD",1754073047060,1e-08,3579.2,3579.1,32.79399849]
["bitfinex","ETHUSD",1754073047277,1e-08,3579.2,3579.1,11.28225849]
["bitfinex","ETHUSD",1754073047459,1e-08,3579.2,3579.1,15.83720049]
["bitfinex","ETHUSD",1754073047770,1e-08,3579.2,3579.1,16.45100049]
["bitfinex","ETHUSD",1754073048272,1e-08,3579.2,3579.1,14.33700049]
["bitfinex","ETHUSD",1754073048574,1e-08,3579.2,3579.1,16.12941649]
["bitfinex","ETHUSD",1754073048734,1e-08,3579.2,3579.1,17.05285349]
["bitfinex","ETHUSD",1754073049835,1e-08,3579.2,3579.1,11.94785349]
["bitfinex","ETHUSD",1754073050342,1e-08,3579.2,3579.1,15.88771049]
["bitfinex","ETHUSD",1754073050533,1e-08,3579.2,3579.1,10.78971049]
["bitfinex","ETHUSD",1754073050733,1e-08,3579.2,3579.1,15.88671049]
["bitfinex","ETHUSD",1754073050935,1e-08,3579.2,3579.1,30.75294949]
["bitfinex","ETHUSD",1754073051132,1e-08,3579.2,3579.1,25.65794949]
["bitfinex","ETHUSD",1754073051334,1e-08,3579.2,3579.1,30.74994949]
["bitfinex","ETHUSD",1754073051775,1e-08,3579.2,3579.1,33.47478225]
["bitfinex","ETHUSD",1754073051960,1e-08,3579.2,3579.1,44.22463125]
["bitfinex","ETHUSD",1754073052780,1e-08,3579.2,3579.1,11.01599849]
["bitfinex","ETHUSD",1754073052938,1e-08,3579.2,3579.1,5.93399849]
["bitfinex","ETHUSD",1754073053272,1e-08,3579.2,3579.1,10.92653549]
["bitfinex","ETHUSD",1754073053482,1e-08,3579.2,3579.1,10.78653549]
["bitfinex","ETHUSD",1754073053636,1e-08,3579.2,3579.1,10.92653549]
["bitfinex","ETHUSD",1754073053839,1e-08,3579.2,3579.1,4.93759649]
["bitfinex","ETHUSD",1754073054580,1e-08,3579.2,3579.1,10.01030049]
["bitfinex","ETHUSD",1754073054803,1e-08,3579.2,3579.1,7.01030049]
["bitfinex","ETHUSD",1754073055163,1e-08,3579.2,3579.1,6.87030049]
["bitfinex","ETHUSD",1754073055499,1e-08,3579.2,3579.1,7.01030049]
["bitfinex","ETHUSD",1754073056093,1e-08,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754073056394,1e-08,3579.2,3579.1,5.15259649]
["bitfinex","ETHUSD",1754073056693,1e-08,3579.2,3579.1,8.15259649]
["bitfinex","ETHUSD",1754073056868,1e-08,3579.2,3579.1,37.18866685]
["bitfinex","ETHUSD",1754073057077,1e-08,3579.2,3579.1,37.80246685]
["bitfinex","ETHUSD",1754073057276,1e-08,3579.2,3579.1,9.83914549]
["bitfinex","ETHUSD",1754073057488,1e-08,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754073057811,0.47010001,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754073058178,2.32510001,3579.2,3578.7,2.79423343]
["bitfinex","ETHUSD",1754073058358,2.3251,3579.1,3578.8,2.79421165]
["bitfinex","ETHUSD",1754073058687,0.23251,3579.1,3578.9,17.843286]
["bitfinex","ETHUSD",1754073058887,1e-08,3579.2,3578.8,0.14]
["bitfinex","ETHUSD",1754073059058,2.3251,3579.1,3578.3,0.21245252]
["bitfinex","ETHUSD",1754073059261,0.14,3578.9,3576.9,2.7957028]
["bitfinex","ETHUSD",1754073059489,1.855,3579.1,3576.9,2.7957028]
["bitfinex","ETHUSD",1754073059490,3.26433627,3578.8,3578.2,0.14]
["bitfinex","ETHUSD",1754073059689,0.47010001,3579.2,3578.6,2.79438886]
["bitfinex","ETHUSD",1754073059866,0.47010001,3579.2,3578.6,2.79438751]
["bitfinex","ETHUSD",1754073060066,0.47010001,3579.2,3578.7,3.0]
["bitfinex","ETHUSD",1754073060302,0.79648526,3579.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754073060603,0.47010001,3579.2,3579.0,2.79402507]
["bitfinex","ETHUSD",1754073060897,0.47010001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754073061101,0.47010001,3579.2,3579.0,2.79405434]
["bitfinex","ETHUSD",1754073061255,0.4701,3579.1,3579.0,2.79405434]
["bitfinex","ETHUSD",1754073061459,1e-08,3579.2,3578.4,3.0]
["bitfinex","ETHUSD",1754073061683,1e-08,3579.2,3579.1,29.82445749]
["bitfinex","ETHUSD",1754073061887,1e-08,3579.2,3579.1,32.82445749]
["bitfinex","ETHUSD",1754073062071,1e-08,3579.2,3579.1,33.08525749]
["bitfinex","ETHUSD",1754073062473,1e-08,3579.2,3579.1,38.16925749]
["bitfinex","ETHUSD",1754073062688,1e-08,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754073062887,1e-08,3579.6,3579.5,36.89166173]
["bitfinex","ETHUSD",1754073063090,1e-08,3579.6,3579.5,12.29960487]
["bitfinex","ETHUSD",1754073063689,1e-08,3579.6,3579.5,11.4408442]
["bitfinex","ETHUSD",1754073063892,1e-08,3579.6,3579.5,9.2487372]
["bitfinex","ETHUSD",1754073064078,1e-08,3579.6,3579.5,6.0049642]
["bitfinex","ETHUSD",1754073064412,0.46868001,3579.6,3579.5,6.0049642]
["bitfinex","ETHUSD",1754073065105,0.46868001,3579.6,3578.3,2.79458901]
["bitfinex","ETHUSD",1754073065106,2.32368001,3579.6,3577.7,2.79509181]
["bitfinex","ETHUSD",1754073065317,6.02187936,3579.5,3577.8,0.78650918]
["bitfinex","ETHUSD",1754073065482,2.7940779,3579.0,3578.3,2.79459866]
["bitfinex","ETHUSD",1754073065680,5.067,3579.1,3578.4,2.79447636]
["bitfinex","ETHUSD",1754073065982,5.067,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754073066506,6.711,3580.1,3579.5,2.7936569]
["bitfinex","ETHUSD",1754073066507,5.5351,3579.8,3579.5,2.7936569]
["bitfinex","ETHUSD",1754073066807,2.3251,3579.7,3578.8,2.79418048]
["bitfinex","ETHUSD",1754073067014,3.06411,3579.7,3579.3,2.79377475]
["bitfinex","ETHUSD",1754073067217,0.73901,3579.7,3579.4,2.79375415]
["bitfinex","ETHUSD",1754073067373,2.3251,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754073067908,0.73901,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754073068091,1.20911,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754073068293,3.06411,3579.7,3579.4,2.79375118]
["bitfinex","ETHUSD",1754073068608,0.73901,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754073068809,5.065,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754073069315,5.065,3579.8,3579.7,9.12865518]
["bitfinex","ETHUSD",1754073069676,0.4701,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073069874,5.5171,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073070117,5.5151,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073070298,5.045,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073070487,5.045,3580.4,3580.3,14.99660303]
["bitfinex","ETHUSD",1754073070895,0.14,3580.8,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073071113,0.14,3580.8,3580.6,2.79282801]
["bitfinex","ETHUSD",1754073071411,0.838782,3581.5,3580.9,5.79259404]
["bitfinex","ETHUSD",1754073071613,0.14,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754073071976,5.044,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754073072176,12.71921361,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754073072413,3.73622136,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1754073072597,3.73622136,3581.7,3581.3,2.79222532]
["bitfinex","ETHUSD",1754073072914,0.4701,3581.6,3581.2,2.79234886]
["bitfinex","ETHUSD",1754073073119,0.14,3581.4,3580.9,0.14]
["bitfinex","ETHUSD",1754073073317,0.4701,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754073073779,5.181,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754073074077,5.041,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754073074634,5.041,3581.6,3581.5,2.9321262]
["bitfinex","ETHUSD",1754073074942,6.0152,3581.6,3581.3,2.93221048]
["bitfinex","ETHUSD",1754073075142,0.4701,3581.5,3581.4,2.79219383]
["bitfinex","ETHUSD",1754073075345,2.3251,3581.5,3581.0,2.79244477]
["bitfinex","ETHUSD",1754073075546,0.4487,3581.4,3581.3,2.79220593]
["bitfinex","ETHUSD",1754073075751,0.4487,3581.4,3581.1,0.14]
["bitfinex","ETHUSD",1754073075752,0.4487,3581.4,3581.2,2.79233591]
["bitfinex","ETHUSD",1754073075957,1.24628,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1754073076180,1.24628,3581.4,3581.1,0.14]
["bitfinex","ETHUSD",1754073076347,0.4487,3581.3,3581.1,0.14]
["bitfinex","ETHUSD",1754073076548,2.4206,3581.3,3581.0,2.79250708]
["bitfinex","ETHUSD",1754073076735,0.93758,3581.4,3581.0,2.79250708]
["bitfinex","ETHUSD",1754073076937,7.20511361,3581.2,3580.5,0.20734389]
["bitfinex","ETHUSD",1754073077250,0.4487,3581.1,3580.5,2.79285052]
["bitfinex","ETHUSD",1754073077467,0.14,3580.9,3580.6,2.79276907]
["bitfinex","ETHUSD",1754073077789,5.014,3581.0,3580.9,2.93259404]
["bitfinex","ETHUSD",1754073077999,5.4627,3581.0,3580.8,0.14]
["bitfinex","ETHUSD",1754073078148,1.26678136,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754073078347,1.71548136,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754073078805,3.68738136,3580.9,3580.0,3.0]
["bitfinex","ETHUSD",1754073079094,0.4487,3580.8,3579.8,0.20832925]
["bitfinex","ETHUSD",1754073079289,0.87013814,3580.7,3579.9,8.45408378]
["bitfinex","ETHUSD",1754073079487,2.79282843,3580.6,3579.9,2.79331782]
["bitfinex","ETHUSD",1754073079793,5.014,3580.5,3580.1,2.79321343]
["bitfinex","ETHUSD",1754073080000,5.014,3580.5,3579.8,0.20994356]
["bitfinex","ETHUSD",1754073080154,0.4487,3580.4,3578.4,0.2622]
["bitfinex","ETHUSD",1754073080350,7.20511361,3580.0,3579.1,2.7939761]
["bitfinex","ETHUSD",1754073080595,7.20511361,3579.4,3578.7,0.002]
["bitfinex","ETHUSD",1754073080765,7.4306,3579.9,3579.1,2.79395078]
["bitfinex","ETHUSD",1754073080766,5.011,3579.3,3579.1,2.79395078]
["bitfinex","ETHUSD",1754073081122,5.01,3579.2,3579.1,2.79395078]
["bitfinex","ETHUSD",1754073081297,5.01,3579.2,3579.1,3.0]
["bitfinex","ETHUSD",1754073081496,5.01,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1754073081805,5.01,3579.2,3579.1,5.79599849]
["bitfinex","ETHUSD",1754073082378,5.01,3579.2,3579.1,3.002]
["bitfinex","ETHUSD",1754073082590,5.01,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754073082897,5.4587,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754073084293,15.45773403,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754073084602,17.97550403,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754073086137,5.01,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754073086617,0.4487,3579.7,3579.1,0.002]
["bitfinex","ETHUSD",1754073086776,4.979,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1754073086976,7.77267394,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1754073087179,4.979,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1754073087406,4.979,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754073087613,4.979,3579.6,3579.4,2.79373485]
["bitfinex","ETHUSD",1754073087813,4.971,3579.6,3579.3,3.0]
["bitfinex","ETHUSD",1754073088114,2.4206,3579.5,3579.1,0.002]
["bitfinex","ETHUSD",1754073088295,4.97,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754073088492,4.971,3579.4,3579.3,7.044789]
["bitfinex","ETHUSD",1754073088755,5.4197,3579.4,3579.3,3.0]
["bitfinex","ETHUSD",1754073089063,5.4197,3579.4,3579.1,0.002]
["bitfinex","ETHUSD",1754073089361,6.69618136,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754073089571,5.4197,3579.4,3579.1,0.002]
["bitfinex","ETHUSD",1754073089874,2.93392042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754073090255,5.35452042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754073092974,7.20511361,3579.5,3579.1,0.002]
["bitfinex","ETHUSD",1754073093149,5.088,3579.4,3579.1,0.002]
["bitfinex","ETHUSD",1754073093486,5.5367,3579.4,3579.1,0.002]
["bitfinex","ETHUSD",1754073093698,5.088,3579.4,3579.2,2.79387194]
["bitfinex","ETHUSD",1754073094048,5.088,3579.4,3579.1,2.79598847]
["bitfinex","ETHUSD",1754073094391,5.088,3579.4,3579.1,0.002]
["bitfinex","ETHUSD",1754073094592,5.088,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754073094889,0.14,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754073095069,0.14,3579.8,3579.4,2.79376431]
["bitfinex","ETHUSD",1754073095274,5.3877,3579.7,3579.3,0.14]
["bitfinex","ETHUSD",1754073095483,7.20511361,3579.6,3579.3,0.14]
["bitfinex","ETHUSD",1754073095787,12.73181361,3579.6,3579.1,0.142]
["bitfinex","ETHUSD",1754073095989,12.73181361,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754073096691,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754073096892,0.14,3580.3,3579.6,11.145415]
["bitfinex","ETHUSD",1754073097050,0.4487,3580.7,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073097051,0.14,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073097255,5.07,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073098195,0.001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754073098379,4.935,3580.9,3580.8,5.93267202]
["bitfinex","ETHUSD",1754073098750,0.001,3580.9,3580.8,5.93267202]
["bitfinex","ETHUSD",1754073098987,4.934,3580.9,3580.8,5.93267202]
["bitfinex","ETHUSD",1754073099357,12.13911361,3580.9,3580.8,5.93267202]
["bitfinex","ETHUSD",1754073099558,12.13911361,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1754073099886,4.934,3580.9,3580.8,12.07697202]
["bitfinex","ETHUSD",1754073100114,4.934,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1754073100413,4.934,3580.9,3580.8,6.00385837]
["bitfinex","ETHUSD",1754073100597,4.934,3580.9,3580.8,17.28613237]
["bitfinex","ETHUSD",1754073100995,4.934,3580.9,3580.8,16.72581037]
["bitfinex","ETHUSD",1754073101396,0.001,3580.9,3580.8,6.00385837]
["bitfinex","ETHUSD",1754073101770,0.001,3580.9,3580.8,17.08061737]
["bitfinex","ETHUSD",1754073101771,1e-08,3580.9,3580.8,17.08061737]
["bitfinex","ETHUSD",1754073102122,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754073102412,0.001,3582.1,3582.0,35.93093646]
["bitfinex","ETHUSD",1754073102568,0.18830065,3582.5,3582.2,35.79158059]
["bitfinex","ETHUSD",1754073102765,0.18830065,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1754073103018,0.18830065,3582.5,3578.3,6.49403127]
["bitfinex","ETHUSD",1754073103019,0.18830065,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1754073103183,0.18830065,3582.5,3579.0,7.20511361]
["bitfinex","ETHUSD",1754073103184,0.4487,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1754073103382,0.1392,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1754073103607,5.3727,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754073103768,4.924,3582.1,3581.9,2.7918144]
["bitfinex","ETHUSD",1754073103974,0.1392,3582.2,3582.0,12.40527846]
["bitfinex","ETHUSD",1754073104174,5.11230065,3582.5,3582.2,2.79158059]
["bitfinex","ETHUSD",1754073104493,0.4487,3582.2,3581.8,2.79187425]
["bitfinex","ETHUSD",1754073104688,12.57681361,3582.1,3581.6,2.79203427]
["bitfinex","ETHUSD",1754073104877,12.57681361,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754073104878,1.73482269,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1754073105072,1.73482269,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754073105312,4.923,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754073106672,4.923,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1754073107012,0.4291,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1754073107587,2.502,3582.0,3580.0,2.79328222]
["bitfinex","ETHUSD",1754073107784,7.20511361,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754073108014,0.14,3580.8,3580.3,2.79305092]
["bitfinex","ETHUSD",1754073108317,0.72051136,3580.9,3580.1,2.99759591]
["bitfinex","ETHUSD",1754073108611,4.922,3580.7,3580.5,0.14]
["bitfinex","ETHUSD",1754073108819,0.14,3581.0,3580.6,18.064249]
["bitfinex","ETHUSD",1754073109004,4.922,3580.9,3580.8,10.12270102]
["bitfinex","ETHUSD",1754073109209,0.5691,3581.5,3581.0,9.15540924]
["bitfinex","ETHUSD",1754073109378,0.14,3581.5,3580.8,0.14]
["bitfinex","ETHUSD",1754073109729,4.922,3581.4,3581.1,4.6047]
["bitfinex","ETHUSD",1754073110034,4.922,3581.4,3580.6,2.79282801]
["bitfinex","ETHUSD",1754073110187,0.4291,3582.0,3580.8,30.0]
["bitfinex","ETHUSD",1754073110388,5.0612,3581.9,3581.4,15.440688]
["bitfinex","ETHUSD",1754073110578,7.34431361,3582.2,3581.6,2.93204312]
["bitfinex","ETHUSD",1754073110773,6.60718707,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754073111024,4.922,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754073111247,0.008,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754073111521,4.93,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754073111817,4.93,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1754073112122,0.008,3582.3,3582.2,25.04570959]
["bitfinex","ETHUSD",1754073112421,0.008,3582.3,3582.2,36.13820331]
["bitfinex","ETHUSD",1754073112618,0.008,3582.3,3582.2,15.87764907]
["bitfinex","ETHUSD",1754073112818,0.008,3582.3,3582.2,16.01684907]
["bitfinex","ETHUSD",1754073113318,0.008,3582.3,3582.2,33.59837469]
["bitfinex","ETHUSD",1754073113524,0.008,3582.3,3582.2,28.73185093]
["bitfinex","ETHUSD",1754073113676,0.008,3582.3,3582.2,17.64087693]
["bitfinex","ETHUSD",1754073114011,0.18830065,3582.5,3582.4,15.15552874]
["bitfinex","ETHUSD",1754073114408,0.18830065,3582.5,3582.4,18.12207274]
["bitfinex","ETHUSD",1754073115219,0.18830065,3582.5,3582.4,15.24991874]
["bitfinex","ETHUSD",1754073115429,0.61740065,3582.5,3582.0,3.0]
["bitfinex","ETHUSD",1754073115593,0.1,3582.0,3580.0,30.0]
["bitfinex","ETHUSD",1754073115794,0.1,3581.4,3581.1,2.79242585]
["bitfinex","ETHUSD",1754073116122,0.1,3581.4,3581.2,9.357758]
["bitfinex","ETHUSD",1754073116421,0.1,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754073116604,0.1,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754073116779,0.1,3581.4,3581.3,2.9322132]
["bitfinex","ETHUSD",1754073116983,0.1,3582.0,3581.3,7.048728]
["bitfinex","ETHUSD",1754073117176,0.4291,3582.4,3581.3,7.048728]
["bitfinex","ETHUSD",1754073117177,5.02,3582.4,3581.5,19.711788]
["bitfinex","ETHUSD",1754073117381,4.92,3582.4,3582.0,8.764219]
["bitfinex","ETHUSD",1754073117624,4.92,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1754073117827,4.92,3582.4,3582.3,14.20525066]
["bitfinex","ETHUSD",1754073117992,0.28830065,3582.5,3582.4,15.46938474]
["bitfinex","ETHUSD",1754073118192,0.28830065,3582.5,3582.4,4.227778]
["bitfinex","ETHUSD",1754073118380,0.28830065,3582.5,3582.4,7.01920274]
["bitfinex","ETHUSD",1754073118581,0.28830065,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1754073118777,2.3628,3582.4,3581.1,0.21020909]
["bitfinex","ETHUSD",1754073119022,0.1,3581.6,3581.4,4.043829]
["bitfinex","ETHUSD",1754073119320,0.1,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754073119521,0.1,3581.9,3581.8,12.60935134]
["bitfinex","ETHUSD",1754073119678,0.1,3581.9,3581.8,12.74855134]
["bitfinex","ETHUSD",1754073119883,0.1,3581.9,3581.8,11.42233034]
["bitfinex","ETHUSD",1754073120083,0.1,3581.9,3581.8,6.37479234]
["bitfinex","ETHUSD",1754073120419,0.1,3582.2,3582.1,2.7916499]
["bitfinex","ETHUSD",1754073120727,4.92,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754073120884,4.92,3582.3,3582.2,23.00194659]
["bitfinex","ETHUSD",1754073121085,4.92,3582.3,3582.2,19.19703659]
["bitfinex","ETHUSD",1754073121320,0.18830065,3582.5,3582.4,14.76307374]
["bitfinex","ETHUSD",1754073121489,0.18830065,3582.5,3582.4,10.86623174]
["bitfinex","ETHUSD",1754073121886,0.18830065,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754073122192,0.18830065,3582.5,3582.4,8.67446374]
["bitfinex","ETHUSD",1754073122936,0.18830065,3582.5,3582.4,35.79142474]
["bitfinex","ETHUSD",1754073123432,0.18830065,3582.5,3582.4,11.66901074]
["bitfinex","ETHUSD",1754073123930,0.18830065,3582.5,3582.4,29.71754174]
["bitfinex","ETHUSD",1754073124509,0.18830065,3582.5,3582.4,22.72594774]
["bitfinex","ETHUSD",1754073125042,0.18830065,3582.5,3582.4,34.00943874]
["bitfinex","ETHUSD",1754073125244,0.4291,3583.3,3582.4,31.218014]
["bitfinex","ETHUSD",1754073125409,0.004,3583.8,3583.7,17.03235914]
["bitfinex","ETHUSD",1754073125747,0.004,3583.8,3583.7,14.20005914]
["bitfinex","ETHUSD",1754073125894,0.004,3583.8,3583.7,5.79041214]
["bitfinex","ETHUSD",1754073126094,0.004,3583.8,3583.7,20.93886514]
["bitfinex","ETHUSD",1754073126437,1e-08,3583.8,3583.7,21.38149196]
["bitfinex","ETHUSD",1754073126641,1e-08,3583.8,3583.7,3.20525535]
["bitfinex","ETHUSD",1754073126957,0.42910001,3583.8,3583.7,3.0]
["bitfinex","ETHUSD",1754073127239,0.42910001,3583.8,3583.7,11.470254]
["bitfinex","ETHUSD",1754073127392,0.1,3583.5,3582.8,23.300199]
["bitfinex","ETHUSD",1754073127599,1e-08,3583.8,3583.7,18.07024114]
["bitfinex","ETHUSD",1754073127832,1e-08,3583.8,3583.7,35.79041214]
["bitfinex","ETHUSD",1754073129248,1e-08,3583.8,3583.7,36.14191214]
["bitfinex","ETHUSD",1754073129447,1e-08,3583.8,3583.7,5.79041214]
["bitfinex","ETHUSD",1754073129606,1e-08,3583.8,3583.7,40.70641214]
["bitfinex","ETHUSD",1754073129804,1e-08,3583.8,3583.7,41.14903896]
["bitfinex","ETHUSD",1754073130576,1e-08,3583.8,3583.7,18.75353896]
["bitfinex","ETHUSD",1754073130724,1e-08,3583.8,3583.7,49.05465012]
["bitfinex","ETHUSD",1754073130921,1e-08,3583.8,3583.7,48.75353896]
["bitfinex","ETHUSD",1754073131252,1e-08,3583.8,3583.7,48.89173896]
["bitfinex","ETHUSD",1754073131427,0.1,3586.5,3586.3,2.78838914]
["bitfinex","ETHUSD",1754073131622,1e-08,3586.4,3586.3,29.99706014]
["bitfinex","ETHUSD",1754073131822,1e-08,3586.4,3586.3,37.6368929]
["bitfinex","ETHUSD",1754073132366,1e-08,3586.4,3586.3,43.4282219]
["bitfinex","ETHUSD",1754073132662,1e-08,3586.4,3586.3,43.64005447]
["bitfinex","ETHUSD",1754073132879,1e-08,3586.4,3586.3,32.28897271]
["bitfinex","ETHUSD",1754073133175,1e-08,3586.4,3586.3,26.76778571]
["bitfinex","ETHUSD",1754073133354,1e-08,3586.4,3586.3,12.08665671]
["bitfinex","ETHUSD",1754073133520,2.36280001,3586.4,3586.3,6.00022171]
["bitfinex","ETHUSD",1754073133726,2.36280001,3586.4,3585.5,7.84922616]
["bitfinex","ETHUSD",1754073133727,0.1,3586.2,3585.6,18.883567]
["bitfinex","ETHUSD",1754073134031,0.1,3586.2,3586.1,28.17780965]
["bitfinex","ETHUSD",1754073134259,0.4291,3586.1,3585.7,5.742236]
["bitfinex","ETHUSD",1754073134421,0.4291,3586.1,3583.7,6.703]
["bitfinex","ETHUSD",1754073134422,0.1,3585.8,3583.4,6.701]
["bitfinex","ETHUSD",1754073134622,2.4628,3586.0,3585.7,3.214635]
["bitfinex","ETHUSD",1754073134821,0.24628,3586.1,3584.9,2.78941066]
["bitfinex","ETHUSD",1754073134822,0.1,3585.4,3585.3,11.776764]
["bitfinex","ETHUSD",1754073135079,2.4628,3585.4,3585.3,3.515505]
["bitfinex","ETHUSD",1754073135235,0.1,3584.8,3584.3,25.224862]
["bitfinex","ETHUSD",1754073135423,1.9337,3585.4,3585.3,23.69616287]
["bitfinex","ETHUSD",1754073135621,0.474,3585.9,3585.7,17.369286]
["bitfinex","ETHUSD",1754073135837,0.474,3585.8,3585.7,10.592083]
["bitfinex","ETHUSD",1754073136020,0.1,3585.1,3584.7,2.78960898]
["bitfinex","ETHUSD",1754073136248,0.1,3584.8,3584.2,9.463707]
["bitfinex","ETHUSD",1754073136449,0.1,3584.8,3584.7,2.78957159]
["bitfinex","ETHUSD",1754073136652,0.1,3584.8,3584.7,12.29511059]
["bitfinex","ETHUSD",1754073136984,0.1,3584.3,3583.9,27.293082]
["bitfinex","ETHUSD",1754073137122,0.1,3583.8,3583.6,3.296559]
["bitfinex","ETHUSD",1754073137323,0.474,3583.7,3583.6,13.80854101]
["bitfinex","ETHUSD",1754073137556,0.1,3583.9,3583.8,21.85666528]
["bitfinex","ETHUSD",1754073137754,0.1,3584.0,3583.9,2.79024351]
["bitfinex","ETHUSD",1754073137958,4.913,3584.6,3584.0,3.0]
["bitfinex","ETHUSD",1754073137959,0.1,3584.6,3584.0,3.0]
["bitfinex","ETHUSD",1754073138170,0.1,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754073138375,0.1,3584.8,3584.7,7.85661]
["bitfinex","ETHUSD",1754073138677,1.8315,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754073138972,0.1,3585.0,3584.8,3.0]
["bitfinex","ETHUSD",1754073139272,0.1,3584.6,3584.3,2.78992628]
["bitfinex","ETHUSD",1754073139478,2.3055,3584.5,3584.4,9.382939]
["bitfinex","ETHUSD",1754073139643,2.3055,3584.5,3584.4,9.4806822]
["bitfinex","ETHUSD",1754073140047,0.574,3584.5,3584.4,9.4806822]
["bitfinex","ETHUSD",1754073140977,0.474,3584.5,3584.4,9.4806822]
["bitfinex","ETHUSD",1754073141321,0.1,3584.5,3584.4,9.4402942]
["bitfinex","ETHUSD",1754073141488,0.474,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754073141636,0.574,3584.9,3584.8,26.6121389]
["bitfinex","ETHUSD",1754073141836,0.1,3584.9,3584.8,25.0040389]
["bitfinex","ETHUSD",1754073142160,0.474,3585.4,3585.2,2.78924041]
["bitfinex","ETHUSD",1754073142550,0.474,3585.3,3585.0,5.099448]
["bitfinex","ETHUSD",1754073142732,1.8315,3585.3,3585.2,2.92838877]
["bitfinex","ETHUSD",1754073142972,1.8315,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754073143439,2.3055,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754073143641,2.3055,3585.3,3585.2,2.92844467]
["bitfinex","ETHUSD",1754073143846,2.4055,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754073144056,3.13725,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754073144461,0.1,3584.6,3584.5,8.862485]
["bitfinex","ETHUSD",1754073144677,0.574,3584.6,3584.5,6.311129]
["bitfinex","ETHUSD",1754073144887,2.4055,3584.6,3584.5,3.1392]
["bitfinex","ETHUSD",1754073145073,2.4055,3584.6,3584.4,0.1392]
["bitfinex","ETHUSD",1754073145385,2.4055,3584.6,3583.6,5.920082]
["bitfinex","ETHUSD",1754073145386,0.1,3583.7,3583.6,5.920082]
["bitfinex","ETHUSD",1754073145674,0.1,3583.7,3582.8,3.47327694]
["bitfinex","ETHUSD",1754073145675,0.574,3583.7,3583.3,2.79071351]
["bitfinex","ETHUSD",1754073145848,0.1,3583.5,3583.4,7.30697575]
["bitfinex","ETHUSD",1754073146053,0.1,3583.5,3583.4,5.79064575]
["bitfinex","ETHUSD",1754073146264,0.1,3583.5,3583.4,5.92984575]
["bitfinex","ETHUSD",1754073146466,6.7435,3584.1,3583.7,3.0]
["bitfinex","ETHUSD",1754073146773,0.1,3584.0,3583.9,3.0]
["bitfinex","ETHUSD",1754073146981,0.1,3584.0,3583.8,2.79028449]
["bitfinex","ETHUSD",1754073146982,7.2175,3584.1,3583.4,0.87205823]
["bitfinex","ETHUSD",1754073147181,7.2175,3584.1,3584.0,14.349319]
["bitfinex","ETHUSD",1754073147397,7.3175,3584.1,3584.0,3.1392]
["bitfinex","ETHUSD",1754073147681,7.3175,3584.1,3584.0,3.0]
["bitfinex","ETHUSD",1754073147891,5.012,3584.1,3584.0,25.09985157]
["bitfinex","ETHUSD",1754073148185,0.1,3584.1,3584.0,26.13572157]
["bitfinex","ETHUSD",1754073148484,2.4055,3584.1,3584.0,3.1392]
["bitfinex","ETHUSD",1754073148637,2.64605,3584.1,3584.0,3.1392]
["bitfinex","ETHUSD",1754073148870,0.1,3583.6,3583.3,2.79072131]
["bitfinex","ETHUSD",1754073149207,1.9315,3583.6,3583.5,6.61828988]
["bitfinex","ETHUSD",1754073149396,1.9315,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754073149598,1.9315,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754073149599,2.4055,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754073149786,2.4055,3583.6,3583.5,6.76163588]
["bitfinex","ETHUSD",1754073149973,2.3055,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754073150198,2.4055,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754073150367,2.3055,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754073150572,2.4055,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754073150811,0.1,3583.6,3583.5,9.70148588]
["bitfinex","ETHUSD",1754073151285,0.1,3583.9,3583.8,15.11413428]
["bitfinex","ETHUSD",1754073151485,0.1,3583.9,3583.8,12.65130428]
["bitfinex","ETHUSD",1754073151712,0.1,3583.9,3583.6,2.79042352]
["bitfinex","ETHUSD",1754073151713,0.1,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754073152010,0.1392,3584.7,3584.6,29.61087454]
["bitfinex","ETHUSD",1754073152196,5.011,3584.8,3584.7,14.18680372]
["bitfinex","ETHUSD",1754073152398,0.1,3584.8,3584.7,9.53397372]
["bitfinex","ETHUSD",1754073152624,5.011,3584.8,3584.7,9.30457372]
["bitfinex","ETHUSD",1754073152918,0.1,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1754073153085,7.2165,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1754073153289,0.1,3584.3,3583.9,0.21036377]
["bitfinex","ETHUSD",1754073153500,0.1,3584.1,3584.0,5.79017857]
["bitfinex","ETHUSD",1754073153708,0.1,3583.6,3583.2,0.20822683]
["bitfinex","ETHUSD",1754073153912,0.1,3583.4,3582.7,2.79116201]
["bitfinex","ETHUSD",1754073154106,0.1,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754073154309,0.1,3583.0,3582.2,0.002]
["bitfinex","ETHUSD",1754073154491,0.1,3582.7,3582.6,2.79120518]
["bitfinex","ETHUSD",1754073154818,5.011,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754073155321,5.011,3582.9,3582.8,6.97830509]
["bitfinex","ETHUSD",1754073155483,4.911,3582.9,3582.8,6.97830509]
["bitfinex","ETHUSD",1754073155677,0.1,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754073155922,4.911,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754073156130,4.911,3583.4,3583.3,5.79072363]
["bitfinex","ETHUSD",1754073156286,7.3165,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1754073156485,0.1,3583.0,3582.9,3.0]
["bitfinex","ETHUSD",1754073157117,2.4055,3583.0,3582.2,2.79357769]
["bitfinex","ETHUSD",1754073157317,0.1,3582.4,3582.3,10.84698166]
["bitfinex","ETHUSD",1754073157522,0.1,3582.4,3582.3,13.84698166]
["bitfinex","ETHUSD",1754073157939,5.011,3582.4,3582.2,0.002]
["bitfinex","ETHUSD",1754073158083,0.1,3581.2,3579.9,0.4429]
["bitfinex","ETHUSD",1754073158421,0.1,3581.0,3580.9,12.11731504]
["bitfinex","ETHUSD",1754073158624,0.1,3581.0,3580.9,10.48231504]
["bitfinex","ETHUSD",1754073158935,0.1,3581.0,3580.9,10.62231504]
["bitfinex","ETHUSD",1754073159084,0.1,3581.0,3580.9,5.93259404]
["bitfinex","ETHUSD",1754073159284,2.4055,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754073159592,0.1,3580.6,3579.9,0.20482426]
["bitfinex","ETHUSD",1754073159808,0.1,3580.3,3580.2,25.04283604]
["bitfinex","ETHUSD",1754073159993,4.91,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754073160194,1.8315,3581.0,3580.9,35.79259404]
["bitfinex","ETHUSD",1754073160195,5.01,3581.0,3580.9,35.79259404]
["bitfinex","ETHUSD",1754073160382,5.01,3581.0,3580.9,32.93259404]
["bitfinex","ETHUSD",1754073160587,1.8315,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754073160931,0.1,3581.7,3581.6,5.93204824]
["bitfinex","ETHUSD",1754073161133,4.911,3581.8,3581.7,17.61029729]
["bitfinex","ETHUSD",1754073161430,4.911,3581.8,3581.7,20.88987029]
["bitfinex","ETHUSD",1754073161613,0.1,3582.1,3582.0,11.39726146]
["bitfinex","ETHUSD",1754073161797,7.3165,3582.1,3582.0,3.0]
["bitfinex","ETHUSD",1754073162131,0.1,3581.6,3581.5,13.0201662]
["bitfinex","ETHUSD",1754073162285,0.1,3581.6,3581.5,17.0444992]
["bitfinex","ETHUSD",1754073162622,4.911,3581.9,3581.8,5.79189234]
["bitfinex","ETHUSD",1754073162825,1.9707,3582.8,3582.1,30.0]
["bitfinex","ETHUSD",1754073162997,4.911,3582.7,3582.6,2.79121282]
["bitfinex","ETHUSD",1754073163402,2.79126891,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754073163583,0.1,3581.1,3581.0,15.21956305]
["bitfinex","ETHUSD",1754073163779,4.911,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754073164025,4.911,3581.4,3581.3,28.97716948]
["bitfinex","ETHUSD",1754073164237,5.011,3581.4,3581.3,9.88250248]
["bitfinex","ETHUSD",1754073164602,4.911,3581.4,3581.3,9.88250248]
["bitfinex","ETHUSD",1754073164800,0.474,3582.2,3581.6,3.0]
["bitfinex","ETHUSD",1754073165016,0.1,3581.8,3581.4,3.0]
["bitfinex","ETHUSD",1754073165324,2.3055,3581.7,3581.6,5.79204134]
["bitfinex","ETHUSD",1754073165509,2.3055,3581.7,3581.6,15.58270334]
["bitfinex","ETHUSD",1754073165885,0.1,3581.8,3581.7,35.79197029]
["bitfinex","ETHUSD",1754073166221,8.30235178,3583.3,3581.9,13.8552504]
["bitfinex","ETHUSD",1754073166222,4.911,3582.0,3581.9,13.8552504]
["bitfinex","ETHUSD",1754073166429,5.011,3582.0,3581.9,9.7561034]
["bitfinex","ETHUSD",1754073166634,0.4577,3582.7,3582.5,2.79134444]
["bitfinex","ETHUSD",1754073166831,0.4577,3582.7,3581.8,3.0]
["bitfinex","ETHUSD",1754073166832,0.4577,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754073167131,0.1,3582.2,3582.1,11.13121151]
["bitfinex","ETHUSD",1754073167287,2.4892,3582.2,3581.8,2.79184265]
["bitfinex","ETHUSD",1754073167492,0.1,3581.8,3581.7,11.74223829]
["bitfinex","ETHUSD",1754073167695,2.4892,3581.8,3581.7,3.0]
["bitfinex","ETHUSD",1754073167892,3.22922,3581.8,3580.4,2.79296596]
["bitfinex","ETHUSD",1754073168227,0.1,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754073168437,5.011,3580.6,3580.3,3.00161694]
["bitfinex","ETHUSD",1754073168592,5.011,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754073168796,5.011,3580.6,3580.5,8.86923701]
["bitfinex","ETHUSD",1754073169307,7.4002,3580.6,3580.2,2.7951295]
["bitfinex","ETHUSD",1754073169527,0.1,3580.4,3580.3,7.115597]
["bitfinex","ETHUSD",1754073169696,0.1,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754073169896,2.73091999,3580.4,3580.3,8.23029403]
["bitfinex","ETHUSD",1754073170306,2.73091999,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754073170507,0.79941999,3580.4,3580.3,6.58384903]
["bitfinex","ETHUSD",1754073170722,0.69941999,3580.4,3580.3,6.58384903]
["bitfinex","ETHUSD",1754073170894,0.69941999,3580.4,3580.3,9.58384903]
["bitfinex","ETHUSD",1754073171237,5.61041999,3580.4,3580.3,10.82174924]
["bitfinex","ETHUSD",1754073171404,5.71041999,3580.4,3580.3,3.0]
["bitfinex","ETHUSD",1754073171605,5.71041999,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754073171789,5.71041999,3580.4,3580.3,3.0]
["bitfinex","ETHUSD",1754073172213,5.71041999,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754073172610,5.71041999,3580.4,3580.3,8.38670903]
["bitfinex","ETHUSD",1754073173038,5.71041999,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754073173340,5.61041999,3580.4,3580.3,10.03199803]
["bitfinex","ETHUSD",1754073173857,5.71041999,3580.4,3580.3,10.03199803]
["bitfinex","ETHUSD",1754073174047,5.71041999,3580.4,3580.3,10.17199803]
["bitfinex","ETHUSD",1754073174204,5.71041999,3580.4,3580.3,14.313555]
["bitfinex","ETHUSD",1754073174536,8.09961999,3580.4,3580.3,3.14]
["bitfinex","ETHUSD",1754073174749,2.79306203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754073174947,5.18226203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754073175321,1.9315,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754073175520,5.01,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754073175722,0.83941999,3580.4,3580.2,3.3022]
["bitfinex","ETHUSD",1754073175927,5.74941999,3580.4,3580.3,21.931]
["bitfinex","ETHUSD",1754073176124,5.60941999,3580.4,3580.3,6.2607]
["bitfinex","ETHUSD",1754073176326,5.60941999,3580.4,3580.3,9.19376203]
["bitfinex","ETHUSD",1754073176750,5.70941999,3580.4,3580.3,10.88636]
["bitfinex","ETHUSD",1754073177013,5.60941999,3580.4,3580.3,13.67942203]
["bitfinex","ETHUSD",1754073177212,5.60941999,3580.4,3580.3,15.18688475]
["bitfinex","ETHUSD",1754073177438,5.60941999,3580.4,3580.3,15.32688475]
["bitfinex","ETHUSD",1754073177966,5.60941999,3580.4,3580.3,30.75274775]
["bitfinex","ETHUSD",1754073178138,0.69941999,3580.4,3580.3,30.75274775]
["bitfinex","ETHUSD",1754073178461,0.1392,3581.8,3581.0,18.07491205]
["bitfinex","ETHUSD",1754073178666,4.909,3581.7,3581.2,25.64688]
["bitfinex","ETHUSD",1754073178953,4.909,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754073179159,0.1,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754073179331,2.4892,3581.5,3581.4,3.190147]
["bitfinex","ETHUSD",1754073179518,0.1,3581.1,3581.0,9.43002305]
["bitfinex","ETHUSD",1754073179715,0.1,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754073179978,4.909,3581.3,3581.2,17.77119527]
["bitfinex","ETHUSD",1754073180277,0.1,3581.5,3581.4,3.345807]
["bitfinex","ETHUSD",1754073180445,0.1,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754073180759,5.009,3580.3,3580.2,9.36366204]
["bitfinex","ETHUSD",1754073180919,5.009,3580.3,3580.2,15.27086804]
["bitfinex","ETHUSD",1754073181321,4.909,3580.3,3580.2,28.24762704]
["bitfinex","ETHUSD",1754073181534,0.14,3581.0,3580.4,3.0]
["bitfinex","ETHUSD",1754073181736,4.909,3580.9,3580.8,5.99847302]
["bitfinex","ETHUSD",1754073182248,4.909,3580.9,3580.8,6.13847302]
["bitfinex","ETHUSD",1754073182418,0.1,3581.2,3581.1,3.461048]
["bitfinex","ETHUSD",1754073182617,5.008,3581.2,3581.1,11.452403]
["bitfinex","ETHUSD",1754073182819,5.008,3581.2,3580.3,2.79299929]
["bitfinex","ETHUSD",1754073182820,0.1,3580.6,3580.4,3.0]
["bitfinex","ETHUSD",1754073183058,0.1,3580.3,3580.2,13.40557004]
["bitfinex","ETHUSD",1754073183256,4.908,3580.4,3580.3,24.83896103]
["bitfinex","ETHUSD",1754073183463,5.008,3580.4,3580.3,17.09394903]
["bitfinex","ETHUSD",1754073183779,5.008,3580.4,3580.3,18.73554903]
["bitfinex","ETHUSD",1754073184062,4.908,3580.4,3580.3,18.73554903]
["bitfinex","ETHUSD",1754073184467,0.14,3581.5,3580.7,29.637178]
["bitfinex","ETHUSD",1754073184758,0.1,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1754073184966,2.0315,3581.3,3581.2,13.962688]
["bitfinex","ETHUSD",1754073185267,2.0315,3581.3,3581.2,14.102688]
["bitfinex","ETHUSD",1754073185559,0.1,3581.3,3581.2,14.102688]
["bitfinex","ETHUSD",1754073185765,5.008,3581.4,3581.3,3.0]
["bitfinex","ETHUSD",1754073185915,5.008,3581.4,3581.2,2.93234397]
["bitfinex","ETHUSD",1754073186124,1.9315,3581.7,3581.4,3.0]
["bitfinex","ETHUSD",1754073186397,4.907,3581.6,3581.4,2.79213709]
["bitfinex","ETHUSD",1754073186559,0.1,3580.9,3580.7,0.002]
["bitfinex","ETHUSD",1754073186761,4.907,3580.8,3580.7,0.142]
["bitfinex","ETHUSD",1754073187023,9.56608273,3581.5,3580.7,0.142]
["bitfinex","ETHUSD",1754073187024,0.4577,3581.5,3580.9,2.79255484]
["bitfinex","ETHUSD",1754073187336,0.1,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754073187660,2.79243807,3581.1,3581.0,0.14]
["bitfinex","ETHUSD",1754073187865,5.18163807,3581.1,3581.0,0.14]
["bitfinex","ETHUSD",1754073188070,5.18163807,3581.1,3580.7,0.002]
["bitfinex","ETHUSD",1754073188272,0.1,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754073188570,2.89267202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754073188927,5.28187202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754073189122,2.4892,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754073189551,7.3952,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754073189761,5.006,3580.8,3580.7,3.002]
["bitfinex","ETHUSD",1754073189920,5.006,3580.8,3580.7,3.142]
["bitfinex","ETHUSD",1754073190328,4.906,3580.8,3580.7,5.93475002]
["bitfinex","ETHUSD",1754073190569,1.9315,3581.4,3581.0,3.0]
["bitfinex","ETHUSD",1754073190775,0.4577,3581.8,3581.1,6.89312777]
["bitfinex","ETHUSD",1754073190928,0.1,3581.3,3581.2,13.520013]
["bitfinex","ETHUSD",1754073191123,5.005,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754073191329,5.005,3581.3,3581.2,0.14]
["bitfinex","ETHUSD",1754073191566,0.1,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754073191765,5.005,3580.8,3580.7,3.142]
["bitfinex","ETHUSD",1754073192264,5.005,3580.8,3580.7,6.694502]
["bitfinex","ETHUSD",1754073192468,5.005,3580.8,3580.7,9.48225202]
["bitfinex","ETHUSD",1754073192766,5.005,3580.8,3580.7,6.5777]
["bitfinex","ETHUSD",1754073192931,5.004,3580.8,3580.7,6.7937]
["bitfinex","ETHUSD",1754073193462,5.004,3580.8,3580.7,3.142]
["bitfinex","ETHUSD",1754073193669,5.004,3580.8,3580.7,9.37045002]
["bitfinex","ETHUSD",1754073194367,7.3932,3580.8,3580.7,3.002]
["bitfinex","ETHUSD",1754073194573,10.92519202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754073194771,2.79275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754073195067,0.1,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754073195276,0.1,3580.3,3580.2,0.142]
["bitfinex","ETHUSD",1754073195587,4.903,3580.3,3580.2,0.142]
["bitfinex","ETHUSD",1754073195730,0.1,3580.4,3580.3,22.31105103]
["bitfinex","ETHUSD",1754073196070,7.63458273,3581.4,3580.5,10.47536201]
["bitfinex","ETHUSD",1754073196071,0.1,3580.6,3580.5,10.47536201]
["bitfinex","ETHUSD",1754073196266,2.79226761,3581.4,3580.8,2.79265886]
["bitfinex","ETHUSD",1754073196466,2.79226761,3581.4,3580.9,0.14]
["bitfinex","ETHUSD",1754073196467,0.1,3581.1,3580.9,0.14]
["bitfinex","ETHUSD",1754073196641,0.1,3580.4,3580.3,5.79299783]
["bitfinex","ETHUSD",1754073196845,5.003,3580.4,3580.3,15.45530483]
["bitfinex","ETHUSD",1754073197033,5.003,3580.4,3580.3,15.59530483]
["bitfinex","ETHUSD",1754073197368,5.003,3580.4,3580.3,17.43435611]
["bitfinex","ETHUSD",1754073197588,0.1,3580.7,3580.6,5.79282801]
["bitfinex","ETHUSD",1754073197757,5.002,3580.7,3580.6,12.192494]
["bitfinex","ETHUSD",1754073197972,6.987,3580.7,3580.6,3.0]
["bitfinex","ETHUSD",1754073198135,6.987,3580.7,3580.6,6.529362]
["bitfinex","ETHUSD",1754073198331,6.987,3580.7,3580.6,3.0]
["bitfinex","ETHUSD",1754073198532,6.987,3580.7,3580.6,7.165362]
["bitfinex","ETHUSD",1754073198733,9.77975002,3580.7,3580.6,3.0]
["bitfinex","ETHUSD",1754073198933,9.77975002,3580.7,3580.2,0.002]
["bitfinex","ETHUSD",1754073198934,2.79306203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754073199371,0.1,3579.8,3579.7,5.46125]
["bitfinex","ETHUSD",1754073199546,4.901,3579.8,3579.7,35.79353018]
["bitfinex","ETHUSD",1754073199870,6.986,3579.8,3579.6,0.14]
["bitfinex","ETHUSD",1754073200071,6.986,3579.8,3578.6,0.002]
["bitfinex","ETHUSD",1754073200072,2.79402919,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1754073200248,0.1,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1754073200445,0.1,3578.8,3578.7,9.826846]
["bitfinex","ETHUSD",1754073200785,0.1,3578.8,3578.7,9.62115678]
["bitfinex","ETHUSD",1754073200931,3.24373795,3579.7,3579.0,2.79403236]
["bitfinex","ETHUSD",1754073201134,7.69462987,3579.6,3578.9,2.79409455]
["bitfinex","ETHUSD",1754073201332,0.1,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754073201636,0.24,3578.7,3578.6,2.213748]
["bitfinex","ETHUSD",1754073201836,6.985,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754073202055,10.36951078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754073202272,2.085,3578.7,3578.6,4.063896]
["bitfinex","ETHUSD",1754073202476,5.0,3578.7,3578.6,4.063896]
["bitfinex","ETHUSD",1754073202782,7.4352,3578.7,3578.6,3.948896]
["bitfinex","ETHUSD",1754073202941,11.54586832,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754073204084,11.54586832,3578.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073204085,0.1,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073204244,5.0,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073204444,7.4352,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073204884,10.23029181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073205051,9.17591745,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073205285,7.4352,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073205684,0.1,3577.7,3577.6,3.002]
["bitfinex","ETHUSD",1754073205874,4.899,3577.7,3577.6,3.002]
["bitfinex","ETHUSD",1754073206073,5.3492,3577.7,3577.6,3.002]
["bitfinex","ETHUSD",1754073206371,7.4342,3577.7,3577.6,3.002]
["bitfinex","ETHUSD",1754073206816,10.22929181,3577.7,3577.6,3.002]
["bitfinex","ETHUSD",1754073207002,11.96990926,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073207511,6.984,3577.7,3577.6,5.393718]
["bitfinex","ETHUSD",1754073207718,1.985,3578.2,3577.7,3.0]
["bitfinex","ETHUSD",1754073207920,13.88588273,3579.0,3577.7,22.755461]
["bitfinex","ETHUSD",1754073207921,4.899,3578.1,3577.7,22.755461]
["bitfinex","ETHUSD",1754073208121,0.1,3577.8,3577.7,11.225852]
["bitfinex","ETHUSD",1754073208284,5.0,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754073208488,7.4352,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754073208934,6.985,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754073209196,0.1,3577.8,3577.7,24.80636381]
["bitfinex","ETHUSD",1754073209400,4.999,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754073209601,6.984,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754073209807,0.1,3577.8,3577.7,7.82659481]
["bitfinex","ETHUSD",1754073210124,1.985,3578.4,3577.8,9.57767376]
["bitfinex","ETHUSD",1754073210327,0.1,3578.1,3578.0,2.79485465]
["bitfinex","ETHUSD",1754073210475,4.998,3578.1,3578.0,18.88565665]
["bitfinex","ETHUSD",1754073210913,4.998,3578.1,3578.0,9.90435465]
["bitfinex","ETHUSD",1754073211082,4.998,3578.1,3578.0,7.3288]
["bitfinex","ETHUSD",1754073211285,4.898,3578.1,3578.0,9.13165746]
["bitfinex","ETHUSD",1754073211605,4.998,3578.1,3578.0,12.44914541]
["bitfinex","ETHUSD",1754073211773,0.1,3578.1,3578.0,11.16032141]
["bitfinex","ETHUSD",1754073211982,0.6996796,3578.8,3578.4,2.7945231]
["bitfinex","ETHUSD",1754073212179,0.6996796,3578.8,3578.5,5.32658]
["bitfinex","ETHUSD",1754073212419,4.898,3578.7,3578.6,2.79433536]
["bitfinex","ETHUSD",1754073212786,4.898,3578.7,3578.5,2.79443245]
["bitfinex","ETHUSD",1754073212988,4.898,3578.7,3578.5,0.14]
["bitfinex","ETHUSD",1754073213193,0.1,3578.6,3578.5,0.14]
["bitfinex","ETHUSD",1754073213426,4.897,3578.6,3578.5,29.05987849]
["bitfinex","ETHUSD",1754073213811,0.6996796,3578.8,3578.7,18.31211778]
["bitfinex","ETHUSD",1754073214008,5.5966796,3578.8,3578.7,21.31211778]
["bitfinex","ETHUSD",1754073214206,5.5966796,3578.8,3578.7,21.45211778]
["bitfinex","ETHUSD",1754073214521,5.5966796,3578.8,3578.7,26.85851181]
["bitfinex","ETHUSD",1754073214684,0.6996796,3578.8,3578.7,26.85851181]
["bitfinex","ETHUSD",1754073214884,0.6996796,3578.8,3578.7,27.14571181]
["bitfinex","ETHUSD",1754073215320,0.6996796,3578.8,3578.7,9.16347481]
["bitfinex","ETHUSD",1754073215624,0.6996796,3578.8,3578.7,29.16933681]
["bitfinex","ETHUSD",1754073215814,6.713,3579.5,3579.4,32.79376431]
["bitfinex","ETHUSD",1754073216120,0.1,3579.4,3579.3,35.79384237]
["bitfinex","ETHUSD",1754073216335,4.995,3579.5,3579.4,31.96275731]
["bitfinex","ETHUSD",1754073216530,0.1,3579.8,3579.7,29.36058118]
["bitfinex","ETHUSD",1754073216822,4.995,3579.8,3579.7,13.59138018]
["bitfinex","ETHUSD",1754073217027,4.995,3579.8,3579.7,13.73138018]
["bitfinex","ETHUSD",1754073217319,4.995,3579.8,3579.7,11.93205518]
["bitfinex","ETHUSD",1754073217523,4.995,3579.8,3579.7,3.14]
["bitfinex","ETHUSD",1754073217726,10.22365214,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1754073217928,0.1,3578.8,3578.7,6.92920403]
["bitfinex","ETHUSD",1754073218087,6.979,3578.8,3578.6,8.162739]
["bitfinex","ETHUSD",1754073218430,6.979,3578.8,3578.7,9.235772]
["bitfinex","ETHUSD",1754073218431,4.994,3578.8,3578.7,9.235772]
["bitfinex","ETHUSD",1754073218598,4.994,3578.8,3578.7,6.54422]
["bitfinex","ETHUSD",1754073218940,4.994,3578.8,3578.7,8.150381]
["bitfinex","ETHUSD",1754073219129,4.994,3578.8,3578.7,13.854587]
["bitfinex","ETHUSD",1754073219130,6.979,3578.8,3578.7,13.854587]
["bitfinex","ETHUSD",1754073219283,6.979,3578.8,3578.7,5.741735]
["bitfinex","ETHUSD",1754073219483,0.1,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073219684,0.24,3578.6,3578.0,0.14]
["bitfinex","ETHUSD",1754073219984,0.1,3577.7,3577.6,15.56790433]
["bitfinex","ETHUSD",1754073220195,4.992,3577.7,3577.6,15.56790433]
["bitfinex","ETHUSD",1754073220836,4.992,3577.7,3577.6,20.89439133]
["bitfinex","ETHUSD",1754073220997,4.992,3577.7,3577.6,23.28484066]
["bitfinex","ETHUSD",1754073221548,7.4272,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073221749,7.4272,3577.7,3577.6,6.632229]
["bitfinex","ETHUSD",1754073222045,6.977,3577.7,3577.6,9.632229]
["bitfinex","ETHUSD",1754073222251,6.977,3577.7,3577.6,6.632229]
["bitfinex","ETHUSD",1754073222547,7.4272,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073223306,11.25850809,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073223508,11.39850809,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754073224620,11.39850809,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1754073225021,2.79540435,3577.3,3577.2,1e-08]
["bitfinex","ETHUSD",1754073225219,0.1,3576.1,3574.6,0.8728]
["bitfinex","ETHUSD",1754073225543,2.7954825,3577.2,3574.6,0.8728]
["bitfinex","ETHUSD",1754073225544,0.1,3575.2,3575.1,0.14]
["bitfinex","ETHUSD",1754073225743,4.989,3575.2,3575.1,4.897848]
["bitfinex","ETHUSD",1754073226047,4.989,3575.2,3575.1,6.889687]
["bitfinex","ETHUSD",1754073226207,4.989,3575.2,3575.1,7.126101]
["bitfinex","ETHUSD",1754073226404,4.989,3575.2,3575.1,2.549682]
["bitfinex","ETHUSD",1754073226950,4.989,3575.2,3575.1,2.312582]
["bitfinex","ETHUSD",1754073227269,6.9723,3575.2,3574.4,2.063653]
["bitfinex","ETHUSD",1754073227410,0.1,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754073227604,0.1,3574.3,3574.2,10.41117488]
["bitfinex","ETHUSD",1754073228013,0.1,3574.3,3574.2,0.142]
["bitfinex","ETHUSD",1754073228210,0.1,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754073228456,0.4436,3574.8,3574.2,0.002]
["bitfinex","ETHUSD",1754073228457,0.14,3575.1,3574.5,2.79754486]
["bitfinex","ETHUSD",1754073228609,0.14,3575.1,3574.2,6.69857388]
["bitfinex","ETHUSD",1754073228610,4.988,3575.0,3574.9,9.045707]
["bitfinex","ETHUSD",1754073228807,7.4149,3575.0,3574.9,3.0]
["bitfinex","ETHUSD",1754073229038,10.35210279,3575.0,3574.9,3.0]
["bitfinex","ETHUSD",1754073229227,0.1,3574.4,3574.3,6.9685956]
["bitfinex","ETHUSD",1754073229423,4.988,3574.4,3574.3,6.9685956]
["bitfinex","ETHUSD",1754073229655,4.988,3574.4,3574.3,7.79654]
["bitfinex","ETHUSD",1754073229954,4.988,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754073230120,6.9713,3574.4,3574.3,5.041277]
["bitfinex","ETHUSD",1754073230326,4.988,3574.4,3574.3,5.7977506]
["bitfinex","ETHUSD",1754073230523,4.988,3574.4,3574.3,12.4382956]
["bitfinex","ETHUSD",1754073230854,4.988,3574.4,3574.3,9.3327666]
["bitfinex","ETHUSD",1754073231151,4.988,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754073231484,7.4149,3574.4,3574.2,0.002]
["bitfinex","ETHUSD",1754073231648,5.5716,3574.4,3574.2,0.002]
["bitfinex","ETHUSD",1754073231852,1.9833,3574.3,3574.2,9.505339]
["bitfinex","ETHUSD",1754073232232,5.128,3574.4,3574.2,3.002]
["bitfinex","ETHUSD",1754073232415,0.1,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754073232618,4.987,3574.4,3574.3,18.6640186]
["bitfinex","ETHUSD",1754073232852,4.987,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754073233056,4.987,3574.4,3574.3,6.9077506]
["bitfinex","ETHUSD",1754073233225,4.987,3574.4,3574.3,4.9164666]
["bitfinex","ETHUSD",1754073233426,4.987,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754073233630,4.987,3574.4,3574.3,12.0688126]
["bitfinex","ETHUSD",1754073233846,4.987,3574.4,3574.3,10.8979329]
["bitfinex","ETHUSD",1754073234160,0.1,3574.4,3574.3,6.791986]
["bitfinex","ETHUSD",1754073234312,4.987,3574.4,3574.3,5.212724]
["bitfinex","ETHUSD",1754073234713,4.987,3574.4,3574.3,9.0724156]
["bitfinex","ETHUSD",1754073235130,4.987,3574.4,3574.3,5.496427]
["bitfinex","ETHUSD",1754073235345,4.987,3574.4,3574.3,8.2941776]
["bitfinex","ETHUSD",1754073235754,4.987,3574.4,3574.3,9.3787076]
["bitfinex","ETHUSD",1754073236269,4.987,3574.4,3574.3,10.61056257]
["bitfinex","ETHUSD",1754073236776,4.987,3574.4,3574.3,16.127974]
["bitfinex","ETHUSD",1754073236982,4.987,3574.4,3574.3,8.546294]
["bitfinex","ETHUSD",1754073237276,6.9703,3574.4,3574.3,7.456994]
["bitfinex","ETHUSD",1754073237576,0.1,3574.4,3574.3,10.2567446]
["bitfinex","ETHUSD",1754073237791,4.885,3574.6,3574.5,2.79756787]
["bitfinex","ETHUSD",1754073238082,0.14,3575.4,3575.2,2.79697581]
["bitfinex","ETHUSD",1754073238384,4.985,3575.3,3575.2,5.93704631]
["bitfinex","ETHUSD",1754073238671,4.985,3575.3,3575.2,28.68058331]
["bitfinex","ETHUSD",1754073239179,4.985,3575.3,3575.2,19.48991731]
["bitfinex","ETHUSD",1754073239734,1.9833,3576.8,3575.4,30.0]
["bitfinex","ETHUSD",1754073240049,7.6798855,3576.7,3576.3,2.976747]
["bitfinex","ETHUSD",1754073240257,2.4269,3576.6,3576.3,2.59745]
["bitfinex","ETHUSD",1754073240433,0.1,3575.5,3575.4,5.79688985]
["bitfinex","ETHUSD",1754073240628,0.4436,3576.5,3575.6,5.79673341]
["bitfinex","ETHUSD",1754073240629,4.883,3575.7,3575.6,5.79673341]
["bitfinex","ETHUSD",1754073240830,0.1,3576.0,3575.9,5.79649878]
["bitfinex","ETHUSD",1754073241077,6.718,3577.0,3576.1,2.79634238]
["bitfinex","ETHUSD",1754073241246,6.718,3577.0,3576.9,21.208383]
["bitfinex","ETHUSD",1754073241247,0.1,3577.0,3576.9,21.208383]
["bitfinex","ETHUSD",1754073241455,4.983,3577.0,3576.9,7.987939]
["bitfinex","ETHUSD",1754073241750,4.883,3577.0,3576.9,25.40478496]
["bitfinex","ETHUSD",1754073241963,4.983,3577.0,3576.9,21.59987496]
["bitfinex","ETHUSD",1754073242170,4.883,3577.0,3576.9,20.55182196]
["bitfinex","ETHUSD",1754073242376,4.983,3577.0,3575.7,4.882]
["bitfinex","ETHUSD",1754073242580,0.1,3576.4,3576.3,29.620166]
["bitfinex","ETHUSD",1754073242793,0.1,3576.4,3576.3,13.786918]
["bitfinex","ETHUSD",1754073242997,0.1,3576.4,3576.3,9.745189]
["bitfinex","ETHUSD",1754073243694,0.1,3576.4,3576.3,15.04576]
["bitfinex","ETHUSD",1754073244011,0.1,3576.4,3576.1,2.79627299]
["bitfinex","ETHUSD",1754073244194,0.1,3575.9,3575.8,7.19903498]
["bitfinex","ETHUSD",1754073244362,0.1,3575.9,3575.8,10.19903498]
["bitfinex","ETHUSD",1754073244786,4.88,3576.3,3575.8,10.19903498]
["bitfinex","ETHUSD",1754073244787,0.1,3576.4,3576.3,12.849147]
["bitfinex","ETHUSD",1754073245087,0.1,3576.4,3576.3,18.645333]
["bitfinex","ETHUSD",1754073245607,0.4436,3577.8,3577.1,2.7955103]
["bitfinex","ETHUSD",1754073245901,5.40118589,3577.7,3577.3,14.287256]
["bitfinex","ETHUSD",1754073246053,5.40118589,3577.7,3577.2,2.79547519]
["bitfinex","ETHUSD",1754073246394,0.1,3577.0,3576.9,17.40012096]
["bitfinex","ETHUSD",1754073246553,0.1,3577.0,3576.9,11.350452]
["bitfinex","ETHUSD",1754073246896,0.1,3577.0,3576.9,7.13312]
["bitfinex","ETHUSD",1754073247073,0.1,3577.0,3576.9,6.873318]
["bitfinex","ETHUSD",1754073247285,0.4436,3577.6,3577.2,2.79547805]
["bitfinex","ETHUSD",1754073247599,0.4436,3578.0,3577.4,9.74692]
["bitfinex","ETHUSD",1754073247785,0.1,3578.0,3577.9,17.656834]
["bitfinex","ETHUSD",1754073248090,0.1,3577.8,3577.7,5.270284]
["bitfinex","ETHUSD",1754073248303,0.4436,3577.8,3577.3,3.0]
["bitfinex","ETHUSD",1754073248462,0.1,3577.5,3577.4,21.55760178]
["bitfinex","ETHUSD",1754073248791,4.977,3577.9,3577.8,13.170686]
["bitfinex","ETHUSD",1754073248993,4.977,3577.9,3577.3,5.795332]
["bitfinex","ETHUSD",1754073248994,4.977,3577.9,3577.7,3.0]
["bitfinex","ETHUSD",1754073249216,4.977,3577.9,3577.8,5.387585]
["bitfinex","ETHUSD",1754073249512,0.1,3577.2,3577.1,9.04833644]
["bitfinex","ETHUSD",1754073249709,0.1,3577.2,3577.1,13.17929344]
["bitfinex","ETHUSD",1754073249911,0.5436,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754073250113,0.64196,3577.2,3577.0,3.684729]
["bitfinex","ETHUSD",1754073250410,0.1,3577.2,3577.1,5.64287264]
["bitfinex","ETHUSD",1754073250584,0.1,3577.2,3577.1,5.41408864]
["bitfinex","ETHUSD",1754073250786,0.1,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754073251004,4.876,3577.3,3577.1,0.14]
["bitfinex","ETHUSD",1754073251185,4.876,3577.3,3577.2,26.0839395]
["bitfinex","ETHUSD",1754073251399,4.876,3577.3,3577.2,17.1473505]
["bitfinex","ETHUSD",1754073251598,4.876,3577.3,3577.2,11.7527795]
["bitfinex","ETHUSD",1754073251900,0.1,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754073252219,0.1,3577.2,3577.1,10.697193]
["bitfinex","ETHUSD",1754073252520,4.874,3577.4,3577.3,8.02409]
["bitfinex","ETHUSD",1754073252820,4.874,3577.4,3577.3,10.67949435]
["bitfinex","ETHUSD",1754073253118,0.1,3577.6,3577.5,7.50297107]
["bitfinex","ETHUSD",1754073253286,4.873,3578.7,3578.6,19.70654386]
["bitfinex","ETHUSD",1754073253471,0.001,3578.7,3578.6,24.78309886]
["bitfinex","ETHUSD",1754073253916,0.001,3578.7,3578.6,20.98998086]
["bitfinex","ETHUSD",1754073254579,0.001,3578.7,3578.6,21.09404886]
["bitfinex","ETHUSD",1754073254780,0.001,3578.7,3578.6,18.68387386]
["bitfinex","ETHUSD",1754073255609,0.001,3578.7,3578.6,13.194295]
["bitfinex","ETHUSD",1754073255812,0.001,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073255972,0.001,3578.7,3578.6,6.957608]
["bitfinex","ETHUSD",1754073256371,0.001,3578.7,3578.6,9.75199686]
["bitfinex","ETHUSD",1754073256624,0.001,3578.7,3578.6,21.49901986]
["bitfinex","ETHUSD",1754073256997,0.001,3578.7,3578.6,16.32843786]
["bitfinex","ETHUSD",1754073257311,0.001,3578.7,3578.6,10.004047]
["bitfinex","ETHUSD",1754073257516,2.4489,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073257678,5.24321078,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073257877,7.3159,3578.7,3578.6,10.205007]
["bitfinex","ETHUSD",1754073258079,8.04749,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073258488,5.59959,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073258688,6.06489,3578.7,3578.6,10.106068]
["bitfinex","ETHUSD",1754073259011,5.59959,3578.7,3578.6,11.06345686]
["bitfinex","ETHUSD",1754073259215,5.59959,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073259433,8.04749,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073259776,3.18049,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073260017,8.04649,3578.7,3576.4,2.79607142]
["bitfinex","ETHUSD",1754073260186,8.04649,3578.7,3576.0,6.716]
["bitfinex","ETHUSD",1754073260187,0.804649,3578.6,3578.0,2.79485168]
["bitfinex","ETHUSD",1754073260389,0.804649,3578.6,3577.0,30.33589138]
["bitfinex","ETHUSD",1754073260390,1.269949,3578.6,3578.3,2.79461157]
["bitfinex","ETHUSD",1754073260589,4.867,3578.7,3578.5,2.79445898]
["bitfinex","ETHUSD",1754073260790,4.865,3578.6,3578.5,5.79446695]
["bitfinex","ETHUSD",1754073261007,4.865,3578.6,3578.5,24.36119795]
["bitfinex","ETHUSD",1754073261321,4.865,3578.6,3578.5,5.79446695]
["bitfinex","ETHUSD",1754073261523,4.865,3578.6,3578.5,29.29080595]
["bitfinex","ETHUSD",1754073261763,4.865,3578.6,3578.5,26.04227695]
["bitfinex","ETHUSD",1754073261938,4.865,3578.6,3578.5,24.03785695]
["bitfinex","ETHUSD",1754073262549,0.001,3578.7,3578.6,26.73507186]
["bitfinex","ETHUSD",1754073262748,4.865,3578.7,3578.6,15.08093686]
["bitfinex","ETHUSD",1754073262963,7.7994,3578.7,3577.4,0.4603]
["bitfinex","ETHUSD",1754073263143,0.4653,3578.6,3578.5,6.281566]
["bitfinex","ETHUSD",1754073263459,7.3109,3578.6,3578.4,3.0]
["bitfinex","ETHUSD",1754073263631,4.863,3578.6,3578.3,6.886]
["bitfinex","ETHUSD",1754073263829,4.863,3578.6,3578.4,11.310385]
["bitfinex","ETHUSD",1754073264039,4.863,3578.6,3578.4,10.007517]
["bitfinex","ETHUSD",1754073264339,5.3283,3578.6,3578.4,2.136068]
["bitfinex","ETHUSD",1754073264560,5.92388,3578.6,3578.4,2.136068]
["bitfinex","ETHUSD",1754073264716,2.4479,3578.5,3578.2,0.14]
["bitfinex","ETHUSD",1754073265028,2.4479,3578.5,3578.4,9.64214804]
["bitfinex","ETHUSD",1754073265230,0.4653,3578.5,3578.4,6.847603]
["bitfinex","ETHUSD",1754073265432,5.45858,3578.6,3578.5,3.291252]
["bitfinex","ETHUSD",1754073266061,5.92388,3578.6,3578.5,3.291252]
["bitfinex","ETHUSD",1754073266415,7.90648,3578.6,3578.2,0.14]
["bitfinex","ETHUSD",1754073266620,3.53208445,3578.5,3578.4,6.258]
["bitfinex","ETHUSD",1754073266865,3.53208445,3578.5,3578.2,0.14]
["bitfinex","ETHUSD",1754073267046,5.38249445,3578.4,3577.8,4.11]
["bitfinex","ETHUSD",1754073267230,4.859,3578.3,3578.0,2.93482858]
["bitfinex","ETHUSD",1754073267432,4.859,3578.3,3578.1,11.367843]
["bitfinex","ETHUSD",1754073267637,5.24260124,3578.2,3577.6,2.79512334]
["bitfinex","ETHUSD",1754073267951,2.4479,3578.2,3577.9,0.14]
["bitfinex","ETHUSD",1754073268154,1.9826,3578.2,3578.1,16.46164235]
["bitfinex","ETHUSD",1754073268334,2.4479,3578.2,3578.0,2.047068]
["bitfinex","ETHUSD",1754073269152,5.71210845,3578.3,3578.0,2.047068]
["bitfinex","ETHUSD",1754073269353,4.859,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754073269538,4.859,3578.3,3578.2,18.56278924]
["bitfinex","ETHUSD",1754073269737,4.859,3578.3,3578.2,18.16085024]
["bitfinex","ETHUSD",1754073270223,0.001,3578.7,3578.6,15.36693186]
["bitfinex","ETHUSD",1754073270421,4.858,3578.7,3578.6,15.36693186]
["bitfinex","ETHUSD",1754073270632,4.858,3578.7,3578.6,15.50693186]
["bitfinex","ETHUSD",1754073270836,4.858,3578.7,3578.6,8.23501586]
["bitfinex","ETHUSD",1754073271034,5.3438,3578.7,3578.6,9.921429]
["bitfinex","ETHUSD",1754073271327,0.001,3578.7,3578.6,18.61259686]
["bitfinex","ETHUSD",1754073271541,1e-08,3578.7,3578.6,18.93289686]
["bitfinex","ETHUSD",1754073272248,1e-08,3578.7,3578.6,36.25468886]
["bitfinex","ETHUSD",1754073272448,1.9826,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073272648,4.856,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754073272859,4.856,3580.4,3580.3,17.58432903]
["bitfinex","ETHUSD",1754073273061,4.856,3580.4,3580.3,17.35453903]
["bitfinex","ETHUSD",1754073273260,6.00569426,3580.9,3580.1,3.0]
["bitfinex","ETHUSD",1754073273420,1.27296943,3580.7,3580.4,2.79292492]
["bitfinex","ETHUSD",1754073273620,1.27296943,3580.7,3580.5,2.79289749]
["bitfinex","ETHUSD",1754073273861,1.27296943,3580.7,3580.5,4.581712]
["bitfinex","ETHUSD",1754073274069,2.4479,3580.6,3579.0,3.0]
["bitfinex","ETHUSD",1754073274277,1.1166638,3580.5,3579.1,15.763915]
["bitfinex","ETHUSD",1754073274439,2.79328058,3580.1,3579.2,2.79384374]
["bitfinex","ETHUSD",1754073274620,2.4479,3580.0,3579.7,3.0]
["bitfinex","ETHUSD",1754073274824,7.3009,3579.9,3579.6,3.835829]
["bitfinex","ETHUSD",1754073275064,2.4479,3579.8,3579.5,3.0]
["bitfinex","ETHUSD",1754073275221,3.42278,3579.7,3579.5,3.0]
["bitfinex","ETHUSD",1754073275421,2.4479,3579.6,3579.1,9.561189]
["bitfinex","ETHUSD",1754073275626,4.853,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754073275855,7.3009,3579.9,3579.5,3.0]
["bitfinex","ETHUSD",1754073276062,6.8356,3579.9,3579.5,7.956909]
["bitfinex","ETHUSD",1754073276266,6.8356,3579.9,3579.6,6.09952]
["bitfinex","ETHUSD",1754073276267,7.79847896,3579.9,3579.6,6.09952]
["bitfinex","ETHUSD",1754073276465,5.81587896,3579.9,3579.5,3.0]
["bitfinex","ETHUSD",1754073276634,1.9826,3579.8,3578.7,0.20983199]
["bitfinex","ETHUSD",1754073276966,1.9826,3579.8,3579.3,3.91586]
["bitfinex","ETHUSD",1754073277143,0.4653,3579.7,3579.4,3.39116]
["bitfinex","ETHUSD",1754073277342,3.0760179,3579.6,3579.3,6.18768822]
["bitfinex","ETHUSD",1754073277543,5.24164626,3579.5,3578.7,3.0]
["bitfinex","ETHUSD",1754073277737,4.85,3579.4,3578.7,3.00799493]
["bitfinex","ETHUSD",1754073277938,5.3153,3579.4,3578.8,2.79418225]
["bitfinex","ETHUSD",1754073278155,5.3153,3579.4,3578.9,3.0]
["bitfinex","ETHUSD",1754073278349,3.51987552,3579.3,3578.6,4.1101]
["bitfinex","ETHUSD",1754073278550,3.51987552,3579.3,3578.5,2.79442592]
["bitfinex","ETHUSD",1754073278870,0.4653,3579.2,3578.0,19.854993]
["bitfinex","ETHUSD",1754073279026,2.79399922,3579.1,3578.6,8.97528]
["bitfinex","ETHUSD",1754073279230,7.2969,3579.0,3578.5,3.0]
["bitfinex","ETHUSD",1754073279423,3.45698992,3578.9,3578.5,3.0]
["bitfinex","ETHUSD",1754073279662,3.45698992,3578.9,3578.6,4.025553]
["bitfinex","ETHUSD",1754073279863,3.45698992,3578.9,3578.6,6.311672]
["bitfinex","ETHUSD",1754073280066,3.80325019,3578.9,3578.6,2.483509]
["bitfinex","ETHUSD",1754073280272,1.9826,3578.8,3578.4,6.158209]
["bitfinex","ETHUSD",1754073280439,1.9826,3578.8,3578.3,3.00344404]
["bitfinex","ETHUSD",1754073280656,1.9826,3578.8,3578.6,3.0]
["bitfinex","ETHUSD",1754073280855,1.00908992,3578.9,3578.6,3.0]
["bitfinex","ETHUSD",1754073281479,4.849,3579.0,3578.7,2.104064]
["bitfinex","ETHUSD",1754073281480,4.989,3579.0,3578.7,2.104064]
["bitfinex","ETHUSD",1754073281787,4.989,3579.0,3578.6,7.992834]
["bitfinex","ETHUSD",1754073281944,4.989,3579.0,3578.6,4.946984]
["bitfinex","ETHUSD",1754073282354,4.989,3579.0,3578.6,4.07496]
["bitfinex","ETHUSD",1754073282555,4.848,3578.9,3578.8,12.5567247]
["bitfinex","ETHUSD",1754073282885,4.848,3578.9,3578.8,6.512469]
["bitfinex","ETHUSD",1754073283385,5.3133,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1754073283582,5.3133,3578.9,3578.8,6.512469]
["bitfinex","ETHUSD",1754073283583,7.2959,3578.9,3578.8,6.512469]
["bitfinex","ETHUSD",1754073283759,7.2959,3578.9,3578.8,10.6140567]
["bitfinex","ETHUSD",1754073283760,4.848,3578.9,3578.8,10.6140567]
["bitfinex","ETHUSD",1754073284086,4.848,3578.9,3578.8,9.1426437]
["bitfinex","ETHUSD",1754073284495,7.7947,3578.9,3578.6,0.14]
["bitfinex","ETHUSD",1754073284646,0.14,3578.7,3578.4,9.19152086]
["bitfinex","ETHUSD",1754073284989,5.3468,3578.9,3578.6,3.71822]
["bitfinex","ETHUSD",1754073285170,4.848,3578.9,3578.8,13.189905]
["bitfinex","ETHUSD",1754073285368,4.848,3578.9,3578.8,8.865]
["bitfinex","ETHUSD",1754073285542,4.848,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1754073285746,4.848,3578.9,3578.8,10.502172]
["bitfinex","ETHUSD",1754073285945,4.848,3578.9,3578.8,6.679496]
["bitfinex","ETHUSD",1754073286190,8.04849211,3578.9,3578.5,3.0]
["bitfinex","ETHUSD",1754073286395,1.9611,3579.7,3578.7,3.0]
["bitfinex","ETHUSD",1754073286597,0.14,3579.5,3579.2,2.79385914]
["bitfinex","ETHUSD",1754073286885,4.843,3579.6,3579.4,8.381578]
["bitfinex","ETHUSD",1754073287085,2.4223,3579.5,3579.2,0.14]
["bitfinex","ETHUSD",1754073287290,2.5623,3579.5,3579.0,4.303279]
["bitfinex","ETHUSD",1754073287492,5.3274,3579.6,3579.3,5.169906]
["bitfinex","ETHUSD",1754073287651,4.843,3579.6,3579.4,7.4323617]
["bitfinex","ETHUSD",1754073287847,0.141,3579.8,3579.5,8.03107]
["bitfinex","ETHUSD",1754073288069,4.842,3579.7,3579.5,0.14]
["bitfinex","ETHUSD",1754073288271,4.842,3579.7,3579.6,14.04068122]
["bitfinex","ETHUSD",1754073288502,4.842,3579.7,3579.6,14.18068122]
["bitfinex","ETHUSD",1754073288704,4.842,3579.7,3579.6,12.48321122]
["bitfinex","ETHUSD",1754073289469,4.842,3579.7,3579.6,16.90882422]
["bitfinex","ETHUSD",1754073289669,4.842,3579.7,3579.6,16.34979022]
["bitfinex","ETHUSD",1754073289911,0.001,3579.8,3579.7,24.06053218]
["bitfinex","ETHUSD",1754073290274,0.001,3579.8,3579.7,23.41481018]
["bitfinex","ETHUSD",1754073290608,0.001,3579.8,3579.7,28.86466018]
["bitfinex","ETHUSD",1754073290766,0.001,3579.8,3579.7,29.30956018]
["bitfinex","ETHUSD",1754073291167,1e-08,3579.8,3579.7,29.30956018]
["bitfinex","ETHUSD",1754073291408,1e-08,3579.8,3579.7,34.14756018]
["bitfinex","ETHUSD",1754073291608,1e-08,3579.8,3579.7,41.21643018]
["bitfinex","ETHUSD",1754073291984,1e-08,3579.8,3579.7,41.64563018]
["bitfinex","ETHUSD",1754073292183,0.001,3580.7,3580.6,35.79282801]
["bitfinex","ETHUSD",1754073292577,0.001,3580.7,3580.6,36.37772801]
["bitfinex","ETHUSD",1754073293310,0.001,3580.7,3580.6,41.21372801]
["bitfinex","ETHUSD",1754073293514,4.837,3581.6,3581.0,2.79251605]
["bitfinex","ETHUSD",1754073293670,4.837,3581.6,3581.0,6.49084201]
["bitfinex","ETHUSD",1754073293877,4.837,3581.6,3581.0,31.63824901]
["bitfinex","ETHUSD",1754073294222,4.837,3581.6,3581.0,17.78081801]
["bitfinex","ETHUSD",1754073294516,4.837,3581.6,3581.0,17.99132238]
["bitfinex","ETHUSD",1754073294672,4.837,3581.6,3581.0,13.61631138]
["bitfinex","ETHUSD",1754073294871,5.2982,3581.6,3581.0,10.63621538]
["bitfinex","ETHUSD",1754073295111,5.2982,3581.6,3581.0,3.35050437]
["bitfinex","ETHUSD",1754073295420,2.4233,3581.1,3580.8,0.14]
["bitfinex","ETHUSD",1754073295608,0.53555884,3581.0,3580.8,0.14]
["bitfinex","ETHUSD",1754073295910,4.834,3580.9,3580.8,6.459]
["bitfinex","ETHUSD",1754073296098,7.2563,3580.9,3580.8,6.459]
["bitfinex","ETHUSD",1754073296305,7.2563,3580.9,3580.8,3.14]
["bitfinex","ETHUSD",1754073296489,7.2563,3580.9,3580.8,3.0]
["bitfinex","ETHUSD",1754073297320,7.2563,3580.9,3580.8,6.825355]
["bitfinex","ETHUSD",1754073297479,7.2563,3580.9,3580.8,3.0]
["bitfinex","ETHUSD",1754073297816,8.55452231,3580.9,3580.8,3.0]
["bitfinex","ETHUSD",1754073298212,8.55452231,3580.9,3580.8,10.523833]
["bitfinex","ETHUSD",1754073298421,7.2563,3580.9,3580.8,5.920545]
["bitfinex","ETHUSD",1754073298592,7.2563,3580.9,3580.8,3.0]
["bitfinex","ETHUSD",1754073298788,2.79267202,3580.8,3578.9,2.79412737]
["bitfinex","ETHUSD",1754073298992,0.4612,3580.7,3579.9,2.79331169]
["bitfinex","ETHUSD",1754073299194,0.87963,3580.6,3580.2,5.096859]
["bitfinex","ETHUSD",1754073299373,2.4223,3580.5,3578.7,10.517755]
["bitfinex","ETHUSD",1754073299579,0.14,3580.2,3578.4,0.002]
["bitfinex","ETHUSD",1754073299820,0.14,3579.7,3579.4,2.920545]
["bitfinex","ETHUSD",1754073300015,4.829,3579.6,3578.4,0.002]
["bitfinex","ETHUSD",1754073300226,4.969,3579.5,3579.3,3.0]
["bitfinex","ETHUSD",1754073300525,7.2513,3579.5,3579.3,3.258]
["bitfinex","ETHUSD",1754073300816,2.4223,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1754073301020,2.4223,3579.4,3579.1,6.093432]
["bitfinex","ETHUSD",1754073301225,4.969,3579.5,3579.2,3.0]
["bitfinex","ETHUSD",1754073301377,7.2513,3579.5,3579.3,7.806503]
["bitfinex","ETHUSD",1754073301577,4.829,3579.5,3579.4,19.40351931]
["bitfinex","ETHUSD",1754073302571,4.829,3579.5,3579.4,0.14]
["bitfinex","ETHUSD",1754073302777,3.25417648,3580.5,3579.9,4.170039]
["bitfinex","ETHUSD",1754073302976,0.14,3580.3,3579.4,0.14]
["bitfinex","ETHUSD",1754073303193,2.4223,3580.2,3578.5,3.68271525]
["bitfinex","ETHUSD",1754073303390,2.93372119,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754073303591,7.2483,3579.4,3579.1,6.330432]
["bitfinex","ETHUSD",1754073303892,4.826,3579.4,3578.4,0.002]
["bitfinex","ETHUSD",1754073304096,0.14,3578.8,3578.5,6.525115]
["bitfinex","ETHUSD",1754073304395,4.826,3578.7,3578.5,3.029463]
["bitfinex","ETHUSD",1754073304622,0.4826,3579.3,3578.5,3.029463]
["bitfinex","ETHUSD",1754073304623,4.825,3578.6,3578.5,6.609054]
["bitfinex","ETHUSD",1754073304831,4.825,3578.6,3578.5,9.40352095]
["bitfinex","ETHUSD",1754073305041,4.825,3578.6,3578.5,5.450085]
["bitfinex","ETHUSD",1754073305211,7.2473,3578.6,3578.5,8.24455195]
["bitfinex","ETHUSD",1754073305414,4.825,3578.6,3578.5,15.07609395]
["bitfinex","ETHUSD",1754073305620,4.825,3578.6,3578.5,6.301001]
["bitfinex","ETHUSD",1754073305800,7.2473,3578.6,3578.5,7.446997]
["bitfinex","ETHUSD",1754073306007,7.2473,3578.6,3578.5,10.535266]
["bitfinex","ETHUSD",1754073306343,7.2473,3578.6,3577.7,2.79505344]
["bitfinex","ETHUSD",1754073306344,2.79447944,3578.5,3577.0,0.4449]
["bitfinex","ETHUSD",1754073306547,2.79481834,3578.1,3577.7,0.14]
["bitfinex","ETHUSD",1754073306717,4.824,3578.0,3577.8,3.182062]
["bitfinex","ETHUSD",1754073307063,2.79516299,3577.7,3577.0,3.01056303]
["bitfinex","ETHUSD",1754073307350,5.62424508,3577.6,3577.3,3.0]
["bitfinex","ETHUSD",1754073307535,2.4223,3577.5,3577.2,0.14]
["bitfinex","ETHUSD",1754073307737,5.62424508,3577.6,3577.4,5.79532621]
["bitfinex","ETHUSD",1754073307936,4.823,3577.6,3577.5,18.017451]
["bitfinex","ETHUSD",1754073308134,4.823,3577.6,3577.5,5.85559607]
["bitfinex","ETHUSD",1754073308340,4.823,3577.6,3577.3,10.739031]
["bitfinex","ETHUSD",1754073308543,0.4612,3577.5,3577.0,0.20580213]
["bitfinex","ETHUSD",1754073308720,4.823,3577.6,3577.4,5.287696]
["bitfinex","ETHUSD",1754073309048,2.4223,3577.5,3577.3,4.46703]
["bitfinex","ETHUSD",1754073309355,5.35757472,3577.5,3576.8,6.991093]
["bitfinex","ETHUSD",1754073309553,2.4223,3577.4,3576.5,0.14]
["bitfinex","ETHUSD",1754073309717,9.59918273,3577.4,3574.5,0.4449]
["bitfinex","ETHUSD",1754073309924,0.14,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754073310255,13.9543,3575.9,3573.9,2.79806092]
["bitfinex","ETHUSD",1754073310421,2.93712534,3575.1,3574.5,0.14]
["bitfinex","ETHUSD",1754073310641,2.79728104,3574.9,3573.8,2.79807301]
["bitfinex","ETHUSD",1754073310983,2.79728104,3574.9,3573.1,4.823]
["bitfinex","ETHUSD",1754073310984,0.14,3574.7,3573.5,4.120501]
["bitfinex","ETHUSD",1754073311280,7.2443,3574.6,3573.5,4.408936]
["bitfinex","ETHUSD",1754073311437,0.14,3573.9,3573.5,4.122536]
["bitfinex","ETHUSD",1754073311638,4.821,3573.8,3573.5,4.122536]
["bitfinex","ETHUSD",1754073311885,4.821,3573.8,3573.6,5.040043]
["bitfinex","ETHUSD",1754073311886,6.7821,3573.8,3573.6,5.040043]
["bitfinex","ETHUSD",1754073312087,6.7821,3573.8,3573.7,5.665274]
["bitfinex","ETHUSD",1754073312382,0.14,3573.9,3573.4,7.35754225]
["bitfinex","ETHUSD",1754073312383,3.1981281,3574.8,3573.9,21.519837]
["bitfinex","ETHUSD",1754073312527,0.14,3574.6,3574.5,2.79755897]
["bitfinex","ETHUSD",1754073312727,0.14,3574.6,3574.2,2.79782888]
["bitfinex","ETHUSD",1754073312728,4.82,3574.6,3574.3,17.537161]
["bitfinex","ETHUSD",1754073312967,4.82,3574.6,3574.3,15.408687]
["bitfinex","ETHUSD",1754073313170,4.82,3574.6,3574.2,4.536254]
["bitfinex","ETHUSD",1754073313353,4.82,3574.6,3574.5,5.79759406]
["bitfinex","ETHUSD",1754073313675,4.819,3574.6,3574.5,7.651644]
["bitfinex","ETHUSD",1754073314025,4.819,3574.6,3574.5,3.0]
["bitfinex","ETHUSD",1754073314525,6.7801,3574.6,3574.5,9.514444]
["bitfinex","ETHUSD",1754073314725,4.819,3574.6,3574.5,8.328188]
["bitfinex","ETHUSD",1754073314927,7.276,3574.6,3573.3,0.21187994]
["bitfinex","ETHUSD",1754073315254,0.14,3574.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073315426,2.79831187,3573.6,3573.2,3.914619]
["bitfinex","ETHUSD",1754073315627,7.192,3574.1,3573.2,12.047066]
["bitfinex","ETHUSD",1754073315628,4.82,3573.5,3573.2,12.047066]
["bitfinex","ETHUSD",1754073315833,4.82,3573.5,3573.2,7.462893]
["bitfinex","ETHUSD",1754073316169,4.82,3573.5,3573.2,4.180639]
["bitfinex","ETHUSD",1754073316553,4.82,3573.5,3573.1,0.002]
["bitfinex","ETHUSD",1754073316773,5.09969689,3573.5,3573.2,5.154569]
["bitfinex","ETHUSD",1754073317068,4.64950161,3573.5,3573.2,5.154569]
["bitfinex","ETHUSD",1754073317239,2.372,3574.0,3573.5,3.0]
["bitfinex","ETHUSD",1754073317440,0.4285,3574.4,3573.9,2.081323]
["bitfinex","ETHUSD",1754073317655,4.82,3574.1,3573.8,15.72760226]
["bitfinex","ETHUSD",1754073317860,4.82,3574.1,3573.1,0.002]
["bitfinex","ETHUSD",1754073317861,2.372,3574.0,3573.1,0.002]
["bitfinex","ETHUSD",1754073318030,3.7627,3574.0,3573.5,3.0]
["bitfinex","ETHUSD",1754073318227,6.715,3574.2,3573.3,3.0]
["bitfinex","ETHUSD",1754073318549,6.715,3574.2,3573.8,9.572985]
["bitfinex","ETHUSD",1754073318550,4.819,3573.9,3573.8,9.572985]
["bitfinex","ETHUSD",1754073318729,7.191,3573.9,3573.1,0.002]
["bitfinex","ETHUSD",1754073318928,6.7625,3573.9,3573.3,3.0]
["bitfinex","ETHUSD",1754073319138,4.819,3573.9,3573.6,11.465747]
["bitfinex","ETHUSD",1754073319369,6.715,3574.2,3573.7,2.79822033]
["bitfinex","ETHUSD",1754073319539,2.372,3574.9,3574.1,15.720945]
["bitfinex","ETHUSD",1754073319748,1.9435,3575.5,3574.5,3.0]
["bitfinex","ETHUSD",1754073319967,1.9435,3575.5,3574.0,0.4646]
["bitfinex","ETHUSD",1754073319968,2.79697333,3575.3,3574.6,2.79746213]
["bitfinex","ETHUSD",1754073320143,1.27837111,3575.3,3574.7,2.79742551]
["bitfinex","ETHUSD",1754073320344,1.27837111,3575.3,3574.0,3.2625437]
["bitfinex","ETHUSD",1754073320345,1.27837111,3575.3,3574.9,2.79728104]
["bitfinex","ETHUSD",1754073320553,1.9435,3575.7,3575.0,12.74552675]
["bitfinex","ETHUSD",1754073320730,4.818,3575.6,3575.4,2.79688339]
["bitfinex","ETHUSD",1754073321040,1.9435,3575.5,3575.0,7.202163]
["bitfinex","ETHUSD",1754073321245,1.9435,3575.5,3574.6,7.384539]
["bitfinex","ETHUSD",1754073321484,0.4285,3575.4,3573.2,2.79857755]
["bitfinex","ETHUSD",1754073321781,2.6625,3575.3,3573.3,2.79853356]
["bitfinex","ETHUSD",1754073322078,2.7978251,3574.3,3573.5,2.79832971]
["bitfinex","ETHUSD",1754073322275,7.61489639,3574.2,3573.5,2.093942]
["bitfinex","ETHUSD",1754073322571,7.61489639,3574.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073322572,4.817,3574.1,3573.1,0.002]
["bitfinex","ETHUSD",1754073322873,5.2455,3574.1,3573.3,2.79853356]
["bitfinex","ETHUSD",1754073323032,0.4285,3574.1,3573.6,11.081942]
["bitfinex","ETHUSD",1754073323392,4.95836396,3577.3,3575.0,2.79720279]
["bitfinex","ETHUSD",1754073323533,4.816,3575.6,3575.0,14.55132879]
["bitfinex","ETHUSD",1754073323881,1.9435,3576.5,3575.0,14.78614479]
["bitfinex","ETHUSD",1754073324047,1.268606,3576.7,3575.7,21.1650412]
["bitfinex","ETHUSD",1754073324048,4.816,3575.8,3575.7,21.1650412]
["bitfinex","ETHUSD",1754073324375,2.372,3576.7,3575.8,6.014742]
["bitfinex","ETHUSD",1754073324678,5.0522,3576.6,3575.2,2.79704631]
["bitfinex","ETHUSD",1754073324851,2.79602963,3576.5,3575.2,2.79704631]
["bitfinex","ETHUSD",1754073325055,2.372,3576.4,3575.5,12.677413]
["bitfinex","ETHUSD",1754073325361,2.372,3576.4,3575.4,2.79688904]
["bitfinex","ETHUSD",1754073325362,2.9365735,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1754073325538,4.815,3575.8,3575.5,3.569365]
["bitfinex","ETHUSD",1754073325734,4.815,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754073325735,7.61158944,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754073325953,0.14,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754073326178,0.14,3575.9,3575.8,21.13069198]
["bitfinex","ETHUSD",1754073326478,4.813,3576.2,3576.1,7.67348738]
["bitfinex","ETHUSD",1754073326636,4.813,3576.2,3575.9,10.386028]
["bitfinex","ETHUSD",1754073326832,4.813,3576.2,3576.1,4.009617]
["bitfinex","ETHUSD",1754073327086,0.14,3576.8,3576.1,2.35654]
["bitfinex","ETHUSD",1754073327229,0.14,3577.8,3577.1,30.0]
["bitfinex","ETHUSD",1754073327428,0.14,3577.8,3576.6,2.79595146]
["bitfinex","ETHUSD",1754073327429,4.812,3577.7,3577.4,3.0]
["bitfinex","ETHUSD",1754073327671,4.812,3577.7,3577.5,3.21998]
["bitfinex","ETHUSD",1754073327870,4.812,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754073328089,4.812,3577.6,3577.5,3.14]
["bitfinex","ETHUSD",1754073328282,4.812,3577.6,3577.5,9.43899807]
["bitfinex","ETHUSD",1754073328436,4.812,3577.6,3577.5,6.50375]
["bitfinex","ETHUSD",1754073328635,4.812,3577.6,3577.5,7.289504]
["bitfinex","ETHUSD",1754073328836,4.812,3577.6,3577.5,5.833747]
["bitfinex","ETHUSD",1754073329278,6.7555,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1754073329538,6.7555,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754073329539,2.79524807,3577.5,3577.2,0.14]
["bitfinex","ETHUSD",1754073329700,0.14,3577.3,3576.9,3.0]
["bitfinex","ETHUSD",1754073329878,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754073330043,0.14,3577.3,3575.9,0.4646]
["bitfinex","ETHUSD",1754073330044,2.79574137,3576.9,3576.3,11.146845]
["bitfinex","ETHUSD",1754073330250,4.809,3576.8,3576.5,0.14]
["bitfinex","ETHUSD",1754073330445,4.949,3576.8,3576.3,0.14]
["bitfinex","ETHUSD",1754073330759,4.809,3576.8,3576.7,32.75112429]
["bitfinex","ETHUSD",1754073331104,4.809,3576.8,3576.7,18.18112929]
["bitfinex","ETHUSD",1754073331405,4.809,3576.8,3576.7,8.989819]
["bitfinex","ETHUSD",1754073331556,4.809,3576.8,3576.7,5.887099]
["bitfinex","ETHUSD",1754073331762,4.809,3576.8,3576.7,3.0]
["bitfinex","ETHUSD",1754073331995,2.79587329,3576.7,3575.0,0.4646]
["bitfinex","ETHUSD",1754073332173,2.7959255,3576.7,3575.9,2.79643045]
["bitfinex","ETHUSD",1754073332476,2.7958977,3576.7,3576.2,3.14]
["bitfinex","ETHUSD",1754073332697,1.9435,3576.6,3576.2,3.14]
["bitfinex","ETHUSD",1754073332904,4.73947787,3576.6,3576.2,0.14]
["bitfinex","ETHUSD",1754073333106,3.22439063,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754073333318,2.372,3576.5,3575.2,30.0]
["bitfinex","ETHUSD",1754073333484,2.79619182,3576.3,3575.9,0.14]
["bitfinex","ETHUSD",1754073333675,2.372,3576.5,3575.0,11.27844639]
["bitfinex","ETHUSD",1754073333676,2.79640673,3576.1,3575.0,11.27844639]
["bitfinex","ETHUSD",1754073333876,2.93642066,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754073334384,4.74002269,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754073334602,2.372,3575.9,3575.6,2.017462]
["bitfinex","ETHUSD",1754073334773,1.9435,3575.8,3575.6,2.017462]
["bitfinex","ETHUSD",1754073334974,4.806,3575.7,3575.5,0.14]
["bitfinex","ETHUSD",1754073335174,4.806,3575.7,3575.6,2.020162]
["bitfinex","ETHUSD",1754073335723,4.806,3575.7,3575.6,17.85408841]
["bitfinex","ETHUSD",1754073335887,2.0835,3576.4,3576.2,8.995193]
["bitfinex","ETHUSD",1754073336078,4.804,3576.3,3575.9,9.788674]
["bitfinex","ETHUSD",1754073336278,1.9435,3576.2,3575.7,3.0]
["bitfinex","ETHUSD",1754073336482,1.9435,3576.2,3575.8,2.297313]
["bitfinex","ETHUSD",1754073336483,1.9435,3576.1,3575.8,2.297313]
["bitfinex","ETHUSD",1754073336689,1.9435,3576.0,3575.8,2.287313]
["bitfinex","ETHUSD",1754073336915,4.804,3575.9,3575.7,0.14]
["bitfinex","ETHUSD",1754073337282,4.804,3575.9,3575.8,6.500733]
["bitfinex","ETHUSD",1754073337971,4.804,3575.9,3575.8,5.287313]
["bitfinex","ETHUSD",1754073338286,4.804,3575.9,3575.8,33.82656284]
["bitfinex","ETHUSD",1754073338491,4.804,3575.9,3575.8,30.23531684]
["bitfinex","ETHUSD",1754073338816,4.804,3575.9,3575.8,28.26636684]
["bitfinex","ETHUSD",1754073339125,4.804,3575.9,3575.8,7.75200086]
["bitfinex","ETHUSD",1754073339276,4.804,3575.9,3575.8,3.21292586]
["bitfinex","ETHUSD",1754073339613,4.804,3575.9,3575.8,8.42891484]
["bitfinex","ETHUSD",1754073339788,4.804,3575.9,3575.8,8.56891484]
["bitfinex","ETHUSD",1754073339990,1.9435,3576.8,3576.3,2.79612624]
["bitfinex","ETHUSD",1754073340170,4.942,3576.7,3576.3,2.79612624]
["bitfinex","ETHUSD",1754073340377,4.942,3576.7,3576.4,2.79606155]
["bitfinex","ETHUSD",1754073340573,4.942,3576.7,3576.3,16.042674]
["bitfinex","ETHUSD",1754073340786,4.942,3576.7,3576.4,2.79608339]
["bitfinex","ETHUSD",1754073341016,4.801,3576.6,3576.5,2.79598831]
["bitfinex","ETHUSD",1754073341217,1.9435,3577.4,3576.7,20.977232]
["bitfinex","ETHUSD",1754073341389,1.9435,3577.4,3576.9,20.28234178]
["bitfinex","ETHUSD",1754073341390,4.8,3577.0,3576.9,20.28234178]
["bitfinex","ETHUSD",1754073341716,4.8,3577.0,3576.9,7.84930378]
["bitfinex","ETHUSD",1754073341876,4.8,3577.0,3576.9,6.95360378]
["bitfinex","ETHUSD",1754073342077,4.8,3577.0,3576.9,6.395766]
["bitfinex","ETHUSD",1754073342286,6.7435,3577.0,3576.9,3.725764]
["bitfinex","ETHUSD",1754073342580,6.7435,3577.0,3575.8,5.01292586]
["bitfinex","ETHUSD",1754073342581,11.59332106,3577.0,3576.3,10.21764]
["bitfinex","ETHUSD",1754073342776,0.14,3576.7,3576.6,3.0]
["bitfinex","ETHUSD",1754073342973,8.79760443,3577.0,3576.2,3.0]
["bitfinex","ETHUSD",1754073342974,2.79579512,3576.8,3576.2,3.0]
["bitfinex","ETHUSD",1754073343204,0.14,3576.6,3576.5,6.24406763]
["bitfinex","ETHUSD",1754073343407,4.799,3576.6,3576.5,6.24406763]
["bitfinex","ETHUSD",1754073343720,6.7425,3576.6,3576.5,3.591458]
["bitfinex","ETHUSD",1754073343883,6.7425,3576.6,3576.4,0.14]
["bitfinex","ETHUSD",1754073343884,7.85925,3576.6,3576.4,0.14]
["bitfinex","ETHUSD",1754073344079,1.9435,3576.5,3576.4,9.19372981]
["bitfinex","ETHUSD",1754073344320,4.799,3576.6,3576.4,3.14]
["bitfinex","ETHUSD",1754073344478,6.7425,3576.6,3576.5,4.658658]
["bitfinex","ETHUSD",1754073344683,4.799,3576.6,3576.5,10.45468763]
["bitfinex","ETHUSD",1754073345219,4.797,3576.9,3576.8,3.0]
["bitfinex","ETHUSD",1754073345420,0.73368218,3578.0,3577.7,2.79508761]
["bitfinex","ETHUSD",1754073345627,0.73368218,3578.0,3577.9,14.53454757]
["bitfinex","ETHUSD",1754073345628,1.998,3578.0,3577.9,14.53454757]
["bitfinex","ETHUSD",1754073345782,4.796,3578.0,3577.5,3.0]
["bitfinex","ETHUSD",1754073345978,4.796,3577.9,3577.6,0.14]
["bitfinex","ETHUSD",1754073346183,4.796,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754073346511,0.429,3579.8,3579.2,16.65203]
["bitfinex","ETHUSD",1754073346717,0.429,3579.8,3579.2,3.0]
["bitfinex","ETHUSD",1754073346897,4.796,3579.7,3579.5,2.79364331]
["bitfinex","ETHUSD",1754073347224,4.796,3579.7,3579.6,9.60372222]
["bitfinex","ETHUSD",1754073347437,4.796,3579.7,3579.6,10.45572222]
["bitfinex","ETHUSD",1754073347594,1.858,3580.3,3580.0,2.79324982]
["bitfinex","ETHUSD",1754073347794,6.716,3580.4,3579.7,5.79353018]
["bitfinex","ETHUSD",1754073347795,6.653,3580.2,3579.8,3.0]
["bitfinex","ETHUSD",1754073347995,4.795,3580.2,3579.9,5.028604]
["bitfinex","ETHUSD",1754073348192,1.858,3580.1,3579.9,5.028604]
["bitfinex","ETHUSD",1754073348398,4.795,3580.2,3580.0,2.79329608]
["bitfinex","ETHUSD",1754073348599,4.795,3580.2,3579.9,5.028604]
["bitfinex","ETHUSD",1754073348806,4.795,3580.2,3580.1,21.03351806]
["bitfinex","ETHUSD",1754073348999,6.653,3580.2,3579.4,3.0]
["bitfinex","ETHUSD",1754073349236,7.082,3580.2,3579.6,3.0]
["bitfinex","ETHUSD",1754073349556,7.082,3580.2,3579.6,2.79360065]
["bitfinex","ETHUSD",1754073349686,7.082,3580.2,3579.6,2.79360654]
["bitfinex","ETHUSD",1754073349885,7.082,3580.2,3579.6,3.0]
["bitfinex","ETHUSD",1754073350114,7.082,3580.2,3579.4,3.0]
["bitfinex","ETHUSD",1754073350115,1.858,3580.1,3579.0,19.363924]
["bitfinex","ETHUSD",1754073350322,2.79353289,3579.7,3579.2,20.626642]
["bitfinex","ETHUSD",1754073350491,2.79374431,3579.5,3579.2,0.20855666]
["bitfinex","ETHUSD",1754073350701,4.791,3579.4,3579.3,5.660598]
["bitfinex","ETHUSD",1754073351117,6.649,3579.4,3579.3,5.660598]
["bitfinex","ETHUSD",1754073351329,4.791,3579.4,3579.3,5.660598]
["bitfinex","ETHUSD",1754073351504,4.791,3579.4,3579.3,9.129981]
["bitfinex","ETHUSD",1754073351699,4.791,3579.4,3579.3,3.0]
["bitfinex","ETHUSD",1754073352144,7.078,3579.4,3578.8,5.487583]
["bitfinex","ETHUSD",1754073352432,2.287,3579.3,3578.0,2.79480736]
["bitfinex","ETHUSD",1754073352604,0.429,3579.2,3577.8,15.293685]
["bitfinex","ETHUSD",1754073352803,6.648,3579.1,3578.5,3.305334]
["bitfinex","ETHUSD",1754073353010,6.648,3579.1,3578.3,3.0]
["bitfinex","ETHUSD",1754073353011,2.79417192,3578.9,3578.3,3.0]
["bitfinex","ETHUSD",1754073353206,4.788,3578.8,3578.4,5.856082]
["bitfinex","ETHUSD",1754073353433,4.788,3578.7,3578.3,21.442513]
["bitfinex","ETHUSD",1754073353635,1.858,3579.1,3578.5,12.286711]
["bitfinex","ETHUSD",1754073353823,4.788,3579.0,3578.7,2.046104]
["bitfinex","ETHUSD",1754073354136,4.788,3578.9,3578.8,8.701231]
["bitfinex","ETHUSD",1754073354342,4.788,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1754073354552,6.646,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1754073354744,7.075,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1754073354939,7.075,3578.9,3578.8,11.763335]
["bitfinex","ETHUSD",1754073355239,9.86915462,3578.9,3578.8,5.186135]
["bitfinex","ETHUSD",1754073355440,2.79433228,3578.7,3578.4,3.0]
["bitfinex","ETHUSD",1754073355596,6.644,3578.6,3578.5,7.486331]
["bitfinex","ETHUSD",1754073355834,6.644,3578.6,3578.5,3.0]
["bitfinex","ETHUSD",1754073356533,6.644,3578.6,3578.5,5.227575]
["bitfinex","ETHUSD",1754073356776,2.79454504,3578.4,3578.3,0.14]
["bitfinex","ETHUSD",1754073356941,1.40619339,3578.4,3577.6,0.14]
["bitfinex","ETHUSD",1754073357144,2.79487051,3578.0,3577.6,0.14]
["bitfinex","ETHUSD",1754073357342,4.785,3577.9,3577.7,5.199648]
["bitfinex","ETHUSD",1754073357546,4.06074217,3578.4,3578.0,14.044289]
["bitfinex","ETHUSD",1754073357547,1.858,3578.4,3578.0,14.044289]
["bitfinex","ETHUSD",1754073357856,4.925,3578.3,3577.9,5.918866]
["bitfinex","ETHUSD",1754073358060,4.925,3578.3,3577.8,2.93498054]
["bitfinex","ETHUSD",1754073358061,0.14,3578.3,3578.1,2.79470623]
["bitfinex","ETHUSD",1754073358246,4.784,3578.2,3578.0,0.14]
["bitfinex","ETHUSD",1754073358447,6.642,3578.2,3578.0,3.830057]
["bitfinex","ETHUSD",1754073358652,4.784,3578.2,3577.9,0.14]
["bitfinex","ETHUSD",1754073358875,4.784,3578.2,3578.0,4.736722]
["bitfinex","ETHUSD",1754073359170,1.858,3578.1,3578.0,2.349002]
["bitfinex","ETHUSD",1754073359748,1.858,3578.1,3578.0,3.49197559]
["bitfinex","ETHUSD",1754073359950,1.858,3578.1,3578.0,3.15240559]
["bitfinex","ETHUSD",1754073360150,2.79485746,3578.0,3577.4,2.79531127]
["bitfinex","ETHUSD",1754073360363,4.782,3577.9,3577.7,5.370545]
["bitfinex","ETHUSD",1754073360538,2.287,3578.7,3578.1,9.409805]
["bitfinex","ETHUSD",1754073360736,2.93451821,3578.5,3578.0,5.677412]
["bitfinex","ETHUSD",1754073360938,0.14,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754073361137,0.14,3579.4,3579.3,9.645376]
["bitfinex","ETHUSD",1754073361340,4.782,3579.4,3579.3,9.645376]
["bitfinex","ETHUSD",1754073361539,1.998,3580.1,3579.8,23.211804]
["bitfinex","ETHUSD",1754073361770,4.782,3580.0,3579.9,3.501]
["bitfinex","ETHUSD",1754073361978,6.64,3580.0,3579.6,5.97042]
["bitfinex","ETHUSD",1754073362133,4.782,3580.0,3579.9,15.398136]
["bitfinex","ETHUSD",1754073362340,0.14,3580.1,3580.0,32.79329608]
["bitfinex","ETHUSD",1754073362541,4.781,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754073362764,4.781,3580.1,3580.0,34.16787908]
["bitfinex","ETHUSD",1754073363080,4.781,3580.1,3580.0,16.57746708]
["bitfinex","ETHUSD",1754073363379,4.781,3580.1,3580.0,22.45109508]
["bitfinex","ETHUSD",1754073363583,4.781,3580.1,3580.0,14.51515708]
["bitfinex","ETHUSD",1754073363890,6.713,3580.6,3580.3,3.0]
["bitfinex","ETHUSD",1754073364037,4.781,3580.5,3580.2,3.0]
["bitfinex","ETHUSD",1754073364241,4.781,3580.5,3580.2,2.79312352]
["bitfinex","ETHUSD",1754073364242,7.068,3580.5,3580.2,2.79312352]
["bitfinex","ETHUSD",1754073364595,1.858,3580.4,3580.3,5.585697]
["bitfinex","ETHUSD",1754073365056,1.858,3580.4,3580.0,0.14]
["bitfinex","ETHUSD",1754073365057,2.287,3580.4,3580.0,0.14]
["bitfinex","ETHUSD",1754073365256,0.429,3580.3,3579.9,6.236851]
["bitfinex","ETHUSD",1754073365455,0.14,3580.3,3580.2,5.79314004]
["bitfinex","ETHUSD",1754073365656,4.777,3580.3,3580.2,5.79312522]
["bitfinex","ETHUSD",1754073365843,4.777,3580.3,3580.2,14.35901722]
["bitfinex","ETHUSD",1754073366357,4.777,3580.3,3580.2,3.0]
["bitfinex","ETHUSD",1754073366552,7.064,3580.3,3579.8,8.31377575]
["bitfinex","ETHUSD",1754073366776,2.287,3580.2,3579.8,3.0]
["bitfinex","ETHUSD",1754073366973,0.14,3579.9,3579.5,0.20580323]
["bitfinex","ETHUSD",1754073367299,7.063,3579.8,3578.6,2.79434991]
["bitfinex","ETHUSD",1754073367459,1.858,3579.7,3578.2,2.79466412]
["bitfinex","ETHUSD",1754073367677,0.14,3579.3,3578.8,2.93416207]
["bitfinex","ETHUSD",1754073367969,0.14,3579.3,3579.0,6.313929]
["bitfinex","ETHUSD",1754073367970,6.634,3579.2,3579.0,6.313929]
["bitfinex","ETHUSD",1754073368193,2.287,3579.1,3578.8,0.14]
["bitfinex","ETHUSD",1754073368397,2.287,3579.1,3578.8,2.93420806]
["bitfinex","ETHUSD",1754073368701,0.14,3579.0,3578.8,6.04564]
["bitfinex","ETHUSD",1754073368855,4.775,3579.0,3578.9,13.91302662]
["bitfinex","ETHUSD",1754073369054,4.775,3579.0,3578.9,13.56843062]
["bitfinex","ETHUSD",1754073369287,4.775,3579.0,3578.9,16.56843062]
["bitfinex","ETHUSD",1754073370059,4.775,3579.0,3578.9,18.62509262]
["bitfinex","ETHUSD",1754073370688,4.775,3579.0,3578.9,19.06389262]
["bitfinex","ETHUSD",1754073371200,4.775,3579.0,3578.9,28.90304962]
["bitfinex","ETHUSD",1754073371357,4.775,3579.0,3578.9,29.34184962]
["bitfinex","ETHUSD",1754073371557,2.9333797,3579.9,3579.4,3.0]
["bitfinex","ETHUSD",1754073371766,6.632,3579.8,3579.5,5.725]
["bitfinex","ETHUSD",1754073372099,2.287,3579.7,3579.3,2.79378682]
["bitfinex","ETHUSD",1754073372393,2.287,3579.6,3579.3,6.427021]
["bitfinex","ETHUSD",1754073372595,1.858,3579.5,3579.3,3.0]
["bitfinex","ETHUSD",1754073372896,4.772,3579.4,3579.3,12.59875237]
["bitfinex","ETHUSD",1754073373105,4.772,3579.4,3579.3,8.78062837]
["bitfinex","ETHUSD",1754073373307,6.63,3579.4,3579.3,3.258]
["bitfinex","ETHUSD",1754073373474,6.63,3579.4,3578.5,3.0]
["bitfinex","ETHUSD",1754073373475,4.772,3579.4,3579.2,2.79384378]
["bitfinex","ETHUSD",1754073373812,4.772,3579.4,3578.8,2.79416949]
["bitfinex","ETHUSD",1754073373813,2.287,3579.3,3578.8,2.79416949]
["bitfinex","ETHUSD",1754073374106,2.287,3579.2,3579.1,3.311129]
["bitfinex","ETHUSD",1754073374305,2.79405451,3579.1,3578.4,2.79451498]
["bitfinex","ETHUSD",1754073374661,4.77,3579.0,3578.5,3.0]
["bitfinex","ETHUSD",1754073374813,4.77,3579.0,3578.0,3.0]
["bitfinex","ETHUSD",1754073375010,6.628,3579.0,3578.8,3.0]
["bitfinex","ETHUSD",1754073375168,4.77,3579.0,3578.2,3.0]
["bitfinex","ETHUSD",1754073375376,4.77,3579.0,3578.7,6.953239]
["bitfinex","ETHUSD",1754073375377,1.858,3578.9,3578.7,6.953239]
["bitfinex","ETHUSD",1754073375717,1.858,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1754073375881,5.199,3579.0,3578.9,3.0]
["bitfinex","ETHUSD",1754073376269,5.199,3579.0,3578.7,3.0]
["bitfinex","ETHUSD",1754073376469,4.77,3579.0,3578.9,3.0]
["bitfinex","ETHUSD",1754073376710,4.77,3579.0,3578.5,0.21018252]
["bitfinex","ETHUSD",1754073376711,7.56415129,3579.0,3578.5,0.21018252]
["bitfinex","ETHUSD",1754073376870,2.79422703,3578.9,3578.2,2.79467332]
["bitfinex","ETHUSD",1754073377072,1.805,3578.8,3578.3,2.79460994]
["bitfinex","ETHUSD",1754073377411,1.805,3578.8,3577.2,2.7954825]
["bitfinex","ETHUSD",1754073377412,3.53436394,3578.8,3577.2,2.7954825]
["bitfinex","ETHUSD",1754073377614,6.711,3578.8,3577.0,2.79559398]
["bitfinex","ETHUSD",1754073377777,2.79452166,3578.5,3577.9,3.0]
["bitfinex","ETHUSD",1754073377977,2.79462677,3578.3,3577.7,11.487656]
["bitfinex","ETHUSD",1754073378177,4.767,3578.2,3577.7,11.487656]
["bitfinex","ETHUSD",1754073378416,4.767,3578.2,3577.7,7.632334]
["bitfinex","ETHUSD",1754073378417,2.79501369,3577.8,3577.7,7.632334]
["bitfinex","ETHUSD",1754073378623,7.0384,3577.8,3576.9,2.79570709]
["bitfinex","ETHUSD",1754073378822,2.7952271,3577.6,3577.0,5.247633]
["bitfinex","ETHUSD",1754073379026,2.7952271,3577.6,3577.0,2.79563545]
["bitfinex","ETHUSD",1754073379383,1.805,3577.7,3577.0,2.79563545]
["bitfinex","ETHUSD",1754073379579,4.767,3577.8,3577.5,3.0]
["bitfinex","ETHUSD",1754073379779,4.767,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1754073380197,4.767,3577.8,3577.7,8.75674181]
["bitfinex","ETHUSD",1754073380526,6.572,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754073380732,7.0384,3577.8,3577.4,3.0]
["bitfinex","ETHUSD",1754073381031,2.2714,3577.7,3577.4,3.0]
["bitfinex","ETHUSD",1754073381208,1.805,3577.6,3577.5,9.105982]
["bitfinex","ETHUSD",1754073381378,1.805,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1754073381582,1.805,3577.6,3577.0,3.00146608]
["bitfinex","ETHUSD",1754073381583,6.04992684,3577.6,3577.0,3.00146608]
["bitfinex","ETHUSD",1754073381885,6.04994881,3577.6,3577.0,2.90979]
["bitfinex","ETHUSD",1754073382233,2.2714,3577.5,3576.9,0.20725848]
["bitfinex","ETHUSD",1754073382547,0.14,3577.1,3576.5,3.14]
["bitfinex","ETHUSD",1754073382682,0.14,3577.1,3576.5,0.14]
["bitfinex","ETHUSD",1754073382683,4.765,3577.0,3576.5,0.14]
["bitfinex","ETHUSD",1754073382885,1.805,3576.9,3576.6,5.17262046]
["bitfinex","ETHUSD",1754073383123,1.805,3576.9,3576.6,2.79588946]
["bitfinex","ETHUSD",1754073383330,4.765,3577.0,3576.7,3.0]
["bitfinex","ETHUSD",1754073383539,4.765,3577.0,3576.9,4.226988]
["bitfinex","ETHUSD",1754073383686,4.765,3577.0,3576.9,12.09340096]
["bitfinex","ETHUSD",1754073384026,4.763,3577.0,3576.9,8.68642588]
["bitfinex","ETHUSD",1754073384227,4.763,3577.0,3576.9,9.30503573]
["bitfinex","ETHUSD",1754073384432,4.763,3577.0,3576.9,6.04973573]
["bitfinex","ETHUSD",1754073384642,4.763,3577.0,3576.9,0.21346973]
["bitfinex","ETHUSD",1754073384929,10.64083987,3577.0,3576.5,0.14]
["bitfinex","ETHUSD",1754073385084,2.2714,3576.9,3576.4,3.14]
["bitfinex","ETHUSD",1754073385284,1.805,3576.8,3576.7,8.81909]
["bitfinex","ETHUSD",1754073385525,1.805,3576.8,3576.7,8.599078]
["bitfinex","ETHUSD",1754073385726,4.903,3577.0,3576.8,9.628]
["bitfinex","ETHUSD",1754073385916,4.761,3576.9,3576.8,15.42379512]
["bitfinex","ETHUSD",1754073386100,1.805,3577.5,3577.0,10.155286]
["bitfinex","ETHUSD",1754073386299,4.762,3577.4,3577.0,11.179979]
["bitfinex","ETHUSD",1754073386630,6.567,3577.3,3577.1,2.7955343]
["bitfinex","ETHUSD",1754073386813,0.14,3577.6,3577.2,3.0]
["bitfinex","ETHUSD",1754073387127,0.14,3577.4,3577.2,3.0]
["bitfinex","ETHUSD",1754073387530,1.945,3577.4,3577.3,8.010502]
["bitfinex","ETHUSD",1754073387692,1.805,3577.3,3577.0,12.626359]
["bitfinex","ETHUSD",1754073387886,1.805,3577.2,3576.5,0.20652404]
["bitfinex","ETHUSD",1754073388115,4.761,3577.5,3576.1,3.70002084]
["bitfinex","ETHUSD",1754073388116,4.761,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754073388432,6.565,3577.1,3576.8,12.323388]
["bitfinex","ETHUSD",1754073388641,1.805,3577.0,3576.9,10.784148]
["bitfinex","ETHUSD",1754073388787,1.805,3577.0,3576.9,12.943544]
["bitfinex","ETHUSD",1754073388989,4.76,3577.1,3576.9,12.943544]
["bitfinex","ETHUSD",1754073389229,4.76,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754073389429,4.76,3577.1,3577.0,13.3866838]
["bitfinex","ETHUSD",1754073389590,4.76,3577.1,3577.0,12.4066888]
["bitfinex","ETHUSD",1754073389837,6.565,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754073390037,6.565,3577.1,3577.0,10.9847798]
["bitfinex","ETHUSD",1754073390233,6.565,3577.1,3576.9,2.7956865]
["bitfinex","ETHUSD",1754073390460,6.565,3577.1,3577.0,3.554129]
["bitfinex","ETHUSD",1754073390773,5.2264,3577.1,3576.8,2.79576555]
["bitfinex","ETHUSD",1754073391080,5.2264,3577.1,3577.0,4.165673]
["bitfinex","ETHUSD",1754073391081,6.565,3577.1,3577.0,4.165673]
["bitfinex","ETHUSD",1754073391376,4.76,3577.1,3576.8,2.79577763]
["bitfinex","ETHUSD",1754073391548,4.76,3577.1,3577.0,9.236857]
["bitfinex","ETHUSD",1754073391746,6.565,3577.1,3576.7,2.93582303]
["bitfinex","ETHUSD",1754073391987,1.805,3577.0,3576.7,3.14]
["bitfinex","ETHUSD",1754073392286,4.76,3577.1,3576.8,6.697782]
["bitfinex","ETHUSD",1754073392583,6.565,3577.1,3576.8,5.79577116]
["bitfinex","ETHUSD",1754073392739,2.4114,3577.0,3576.5,3.00884529]
["bitfinex","ETHUSD",1754073392937,0.6064,3577.0,3576.5,3.0]
["bitfinex","ETHUSD",1754073393288,1.805,3576.9,3576.7,2.764078]
["bitfinex","ETHUSD",1754073393467,4.757,3576.8,3576.7,5.764078]
["bitfinex","ETHUSD",1754073393776,4.757,3576.8,3576.7,9.91429329]
["bitfinex","ETHUSD",1754073393960,4.756,3576.8,3576.7,5.79584022]
["bitfinex","ETHUSD",1754073394165,4.756,3576.8,3576.7,27.90395322]
["bitfinex","ETHUSD",1754073394331,4.756,3576.8,3576.7,6.41034022]
["bitfinex","ETHUSD",1754073394535,4.756,3576.8,3576.7,6.83954022]
["bitfinex","ETHUSD",1754073394783,4.756,3576.8,3576.7,24.10284222]
["bitfinex","ETHUSD",1754073394938,4.756,3576.8,3576.7,23.67364222]
["bitfinex","ETHUSD",1754073395138,0.14,3577.5,3577.4,7.04238921]
["bitfinex","ETHUSD",1754073395379,4.755,3577.5,3577.4,4.247063]
["bitfinex","ETHUSD",1754073395590,1.805,3577.9,3577.5,2.79524807]
["bitfinex","ETHUSD",1754073395733,4.755,3577.8,3577.4,3.0]
["bitfinex","ETHUSD",1754073395934,1.805,3577.7,3577.4,3.5176]
["bitfinex","ETHUSD",1754073396272,5.2214,3577.8,3577.5,2.79524807]
["bitfinex","ETHUSD",1754073396481,6.56,3577.8,3577.5,2.79524807]
["bitfinex","ETHUSD",1754073396646,6.56,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754073396850,6.56,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754073397038,1.805,3578.3,3578.0,2.79479422]
["bitfinex","ETHUSD",1754073397238,6.558,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754073397441,10.0225136,3578.2,3577.6,2.79516636]
["bitfinex","ETHUSD",1754073397671,0.14,3578.0,3577.7,3.0]
["bitfinex","ETHUSD",1754073397876,0.14,3578.0,3577.7,2.79508873]
["bitfinex","ETHUSD",1754073398080,2.2714,3577.9,3577.6,6.021129]
["bitfinex","ETHUSD",1754073398284,6.557,3577.8,3577.6,6.021129]
["bitfinex","ETHUSD",1754073398450,6.557,3577.8,3577.6,8.81628347]
["bitfinex","ETHUSD",1754073398651,6.557,3577.8,3577.6,2.79515447]
["bitfinex","ETHUSD",1754073399081,6.557,3577.8,3577.4,6.068576]
["bitfinex","ETHUSD",1754073399383,2.2714,3577.7,3577.5,6.023829]
["bitfinex","ETHUSD",1754073399571,4.891,3577.6,3577.4,3.0]
["bitfinex","ETHUSD",1754073399885,6.696,3577.6,3577.4,6.632829]
["bitfinex","ETHUSD",1754073400239,6.696,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754073400437,4.891,3577.6,3577.5,6.630129]
["bitfinex","ETHUSD",1754073400674,1.805,3578.0,3577.5,9.42537707]
["bitfinex","ETHUSD",1754073400901,0.14,3578.3,3577.9,5.79493557]
["bitfinex","ETHUSD",1754073401045,0.001,3579.4,3578.6,2.79438886]
["bitfinex","ETHUSD",1754073401387,0.14,3579.3,3578.9,23.02484662]
["bitfinex","ETHUSD",1754073401689,0.141,3579.4,3578.9,15.23234662]
["bitfinex","ETHUSD",1754073401891,4.75,3579.0,3578.9,15.23234662]
["bitfinex","ETHUSD",1754073402054,4.75,3579.0,3578.9,3.0]
["bitfinex","ETHUSD",1754073402387,4.75,3579.0,3578.9,8.55602762]
["bitfinex","ETHUSD",1754073402589,4.75,3579.0,3578.9,8.85055962]
["bitfinex","ETHUSD",1754073402790,4.75,3579.0,3578.9,6.056405]
["bitfinex","ETHUSD",1754073403087,4.75,3579.0,3578.9,10.357998]
["bitfinex","ETHUSD",1754073403289,6.555,3579.0,3578.9,3.0]
["bitfinex","ETHUSD",1754073403584,6.555,3579.0,3578.7,0.14]
["bitfinex","ETHUSD",1754073403585,7.6759,3579.0,3578.7,3.0]
["bitfinex","ETHUSD",1754073403744,0.14,3578.8,3578.5,3.0]
["bitfinex","ETHUSD",1754073403945,4.747,3578.7,3578.6,6.501]
["bitfinex","ETHUSD",1754073404189,4.747,3578.7,3578.6,6.71476226]
["bitfinex","ETHUSD",1754073404361,0.14,3578.8,3578.7,6.545732]
["bitfinex","ETHUSD",1754073404558,0.14,3578.8,3578.7,9.34004278]
["bitfinex","ETHUSD",1754073404559,4.886,3578.8,3578.7,9.34004278]
["bitfinex","ETHUSD",1754073404775,0.001,3579.0,3578.9,33.27547862]
["bitfinex","ETHUSD",1754073404980,0.001,3579.0,3578.9,35.79415462]
["bitfinex","ETHUSD",1754073405304,0.001,3579.0,3578.9,34.63289762]
["bitfinex","ETHUSD",1754073405506,1e-08,3579.0,3578.9,35.06209762]
["bitfinex","ETHUSD",1754073405676,1e-08,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754073405857,1e-08,3579.4,3579.3,40.53884237]
["bitfinex","ETHUSD",1754073406076,1e-08,3579.4,3579.3,32.50117537]
["bitfinex","ETHUSD",1754073406270,1e-08,3579.4,3579.3,32.64117537]
["bitfinex","ETHUSD",1754073406681,1e-08,3579.4,3579.3,16.65931337]
["bitfinex","ETHUSD",1754073406881,1e-08,3579.4,3579.3,24.66401537]
["bitfinex","ETHUSD",1754073407110,1e-08,3579.4,3579.3,9.59303137]
["bitfinex","ETHUSD",1754073407880,1e-08,3579.4,3579.3,20.23609537]
["bitfinex","ETHUSD",1754073408291,1e-08,3579.4,3579.3,14.02908537]
["bitfinex","ETHUSD",1754073409023,1e-08,3579.4,3579.3,22.12760137]
["bitfinex","ETHUSD",1754073409172,1e-08,3579.4,3579.3,3.14]
["bitfinex","ETHUSD",1754073409377,1.95030001,3579.4,3579.3,5.381753]
["bitfinex","ETHUSD",1754073409918,1e-08,3579.4,3579.3,5.93384237]
["bitfinex","ETHUSD",1754073410122,1e-08,3579.4,3579.3,11.54704237]
["bitfinex","ETHUSD",1754073410277,1e-08,3579.4,3579.3,16.59650237]
["bitfinex","ETHUSD",1754073411520,1e-08,3579.4,3579.3,30.45922137]
["bitfinex","ETHUSD",1754073411894,1e-08,3579.4,3579.3,30.19759537]
["bitfinex","ETHUSD",1754073412278,1e-08,3579.4,3579.3,22.21327437]
["bitfinex","ETHUSD",1754073412712,1e-08,3579.4,3579.3,20.13245937]
["bitfinex","ETHUSD",1754073412921,1e-08,3579.4,3579.3,18.81880137]
["bitfinex","ETHUSD",1754073413231,1e-08,3579.4,3579.3,12.55028037]
["bitfinex","ETHUSD",1754073413392,1e-08,3579.4,3579.3,30.95556437]
["bitfinex","ETHUSD",1754073413597,1e-08,3579.4,3579.3,27.43349337]
["bitfinex","ETHUSD",1754073414098,1e-08,3579.4,3579.3,19.47715537]
["bitfinex","ETHUSD",1754073414294,1e-08,3579.4,3579.3,11.37981737]
["bitfinex","ETHUSD",1754073414522,1.95030001,3579.4,3579.3,3.14]
["bitfinex","ETHUSD",1754073414707,1.95030001,3579.4,3579.3,11.24077837]
["bitfinex","ETHUSD",1754073415024,1.95030001,3579.4,3579.3,14.02747837]
["bitfinex","ETHUSD",1754073415328,1.95030001,3579.4,3579.3,8.77526937]
["bitfinex","ETHUSD",1754073415522,1.95030001,3579.4,3579.3,12.27270237]
["bitfinex","ETHUSD",1754073415685,1e-08,3579.4,3579.3,12.27270237]
["bitfinex","ETHUSD",1754073416038,1e-08,3579.4,3579.3,9.07283237]
["bitfinex","ETHUSD",1754073416526,1.95030001,3579.4,3579.3,8.778561]
["bitfinex","ETHUSD",1754073416730,1.95030001,3579.4,3579.3,5.522979]
["bitfinex","ETHUSD",1754073417106,2.59983001,3579.4,3578.7,6.666039]
["bitfinex","ETHUSD",1754073417298,9.47718795,3579.3,3578.8,6.668739]
["bitfinex","ETHUSD",1754073417500,2.3908,3579.2,3577.9,16.302827]
["bitfinex","ETHUSD",1754073417728,0.4405,3579.1,3578.4,3.600211]
["bitfinex","ETHUSD",1754073418041,1e-08,3579.4,3578.1,2.79477935]
["bitfinex","ETHUSD",1754073418244,4.732,3579.3,3579.1,10.117112]
["bitfinex","ETHUSD",1754073418396,1.9503,3579.2,3579.0,10.627163]
["bitfinex","ETHUSD",1754073418596,1.9503,3579.2,3579.0,13.42122456]
["bitfinex","ETHUSD",1754073418898,1e-08,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754073419128,1e-08,3579.4,3579.2,3.0]
["bitfinex","ETHUSD",1754073419427,4.731,3579.3,3579.2,26.406503]
["bitfinex","ETHUSD",1754073419630,4.731,3579.3,3579.2,9.772325]
["bitfinex","ETHUSD",1754073419821,4.731,3579.3,3579.2,5.793862]
["bitfinex","ETHUSD",1754073420019,4.731,3579.3,3579.2,16.820406]
["bitfinex","ETHUSD",1754073420334,4.731,3579.3,3579.2,5.793862]
["bitfinex","ETHUSD",1754073420536,4.66729028,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1754073420916,4.66729028,3579.3,3579.2,11.33465742]
["bitfinex","ETHUSD",1754073421438,2.3908,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1754073421636,7.35988,3579.3,3578.0,4.729]
["bitfinex","ETHUSD",1754073421795,1.9503,3579.2,3578.7,2.79429269]
["bitfinex","ETHUSD",1754073421995,2.3908,3579.1,3578.9,3.0]
["bitfinex","ETHUSD",1754073422319,2.3908,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073422521,2.3908,3579.1,3578.1,2.794731]
["bitfinex","ETHUSD",1754073422522,2.79428672,3578.8,3578.1,2.794731]
["bitfinex","ETHUSD",1754073422833,2.3908,3579.1,3577.6,2.79515232]
["bitfinex","ETHUSD",1754073422834,2.7945545,3578.4,3577.6,2.79515232]
["bitfinex","ETHUSD",1754073423041,5.18542519,3578.3,3577.7,2.79505849]
["bitfinex","ETHUSD",1754073423341,8.6613,3579.1,3578.0,3.0]
["bitfinex","ETHUSD",1754073423637,4.727,3579.0,3578.8,3.0]
["bitfinex","ETHUSD",1754073423842,6.711,3579.1,3579.0,16.41377555]
["bitfinex","ETHUSD",1754073424137,12.1091,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073424339,13.8288,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073424699,16.62279849,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073424897,13.8288,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073425126,13.3883,3579.1,3579.0,9.363]
["bitfinex","ETHUSD",1754073425333,11.438,3579.1,3579.0,6.258]
["bitfinex","ETHUSD",1754073425597,14.08426417,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073425843,14.52476417,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073426344,11.438,3579.1,3579.0,19.643876]
["bitfinex","ETHUSD",1754073426508,11.438,3579.1,3579.0,8.07186]
["bitfinex","ETHUSD",1754073427128,11.578,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073427441,9.2418,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073427641,13.9668,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073427851,18.15747849,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073428430,13.43247849,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073428616,18.15647849,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073429038,15.36248,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073429245,18.15647849,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754073430849,2.79438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073431090,7.93582775,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073431369,7.53223889,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073431542,5.14143889,3578.6,3578.5,3.26]
["bitfinex","ETHUSD",1754073431736,4.722,3578.6,3578.5,10.93512995]
["bitfinex","ETHUSD",1754073431938,4.722,3578.6,3578.5,7.676614]
["bitfinex","ETHUSD",1754073432332,0.14,3578.8,3578.6,3.0]
["bitfinex","ETHUSD",1754073432528,6.711,3579.1,3578.8,5.79418131]
["bitfinex","ETHUSD",1754073432841,1e-08,3579.4,3579.0,22.659866]
["bitfinex","ETHUSD",1754073433039,4.72000001,3579.4,3579.3,26.48054037]
["bitfinex","ETHUSD",1754073433245,4.72000001,3579.4,3579.3,25.11423437]
["bitfinex","ETHUSD",1754073433464,4.72000001,3579.4,3579.3,26.92433437]
["bitfinex","ETHUSD",1754073433625,4.72000001,3579.4,3579.3,18.43290337]
["bitfinex","ETHUSD",1754073433823,4.72000001,3579.4,3579.3,9.97259637]
["bitfinex","ETHUSD",1754073434451,4.72000001,3579.4,3579.3,7.178754]
["bitfinex","ETHUSD",1754073434660,4.72000001,3579.4,3579.3,14.94655937]
["bitfinex","ETHUSD",1754073434866,4.71800001,3579.4,3579.3,14.70625937]
["bitfinex","ETHUSD",1754073435070,4.71800001,3579.4,3579.3,8.84125937]
["bitfinex","ETHUSD",1754073435240,4.71800001,3579.4,3579.3,10.65135937]
["bitfinex","ETHUSD",1754073435632,1e-08,3579.4,3579.3,38.03294237]
["bitfinex","ETHUSD",1754073435845,4.71800001,3579.4,3579.3,38.03294237]
["bitfinex","ETHUSD",1754073436074,4.71800001,3579.4,3579.3,26.69810837]
["bitfinex","ETHUSD",1754073436972,1e-08,3579.4,3579.3,38.03294237]
["bitfinex","ETHUSD",1754073437129,1e-08,3579.4,3579.3,5.79384237]
["bitfinex","ETHUSD",1754073437326,1e-08,3579.4,3579.3,11.89298437]
["bitfinex","ETHUSD",1754073437527,1e-08,3579.4,3579.3,23.67050986]
["bitfinex","ETHUSD",1754073437764,1e-08,3579.4,3579.3,22.28636786]
["bitfinex","ETHUSD",1754073437970,1e-08,3579.4,3579.3,52.28636786]
["bitfinex","ETHUSD",1754073442354,1e-08,3579.4,3579.3,52.28236786]
["bitfinex","ETHUSD",1754073442951,1e-08,3580.1,3579.7,2.79353018]
["bitfinex","ETHUSD",1754073443151,1e-08,3580.1,3580.0,45.24802157]
["bitfinex","ETHUSD",1754073443469,1e-08,3580.1,3580.0,49.95802157]
["bitfinex","ETHUSD",1754073443683,1e-08,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754073443995,1e-08,3580.7,3580.6,49.9575535]
["bitfinex","ETHUSD",1754073444499,1e-08,3581.1,3581.0,35.79251605]
["bitfinex","ETHUSD",1754073445005,1e-08,3581.1,3581.0,37.82631605]
["bitfinex","ETHUSD",1754073445312,1e-08,3581.1,3581.0,38.25531605]
["bitfinex","ETHUSD",1754073445607,1e-08,3581.1,3581.0,35.93251605]
["bitfinex","ETHUSD",1754073445808,1e-08,3581.1,3581.0,11.961431]
["bitfinex","ETHUSD",1754073446108,2.36900001,3581.1,3581.0,9.68017405]
["bitfinex","ETHUSD",1754073446413,2.36900001,3581.1,3581.0,11.75212805]
["bitfinex","ETHUSD",1754073446774,1e-08,3581.1,3581.0,35.20992205]
["bitfinex","ETHUSD",1754073447306,1e-08,3581.1,3581.0,27.69113505]
["bitfinex","ETHUSD",1754073447515,1e-08,3581.1,3581.0,12.84779605]
["bitfinex","ETHUSD",1754073447807,1e-08,3581.1,3581.0,15.49758505]
["bitfinex","ETHUSD",1754073448293,2.36900001,3581.1,3581.0,6.397148]
["bitfinex","ETHUSD",1754073448495,2.36900001,3581.1,3581.0,9.18966405]
["bitfinex","ETHUSD",1754073448698,1.92010001,3581.1,3581.0,9.18966405]
["bitfinex","ETHUSD",1754073448901,1.92010001,3581.1,3581.0,15.04945305]
["bitfinex","ETHUSD",1754073449281,1e-08,3581.1,3581.0,15.04945305]
["bitfinex","ETHUSD",1754073449919,1e-08,3581.1,3581.0,8.91279905]
["bitfinex","ETHUSD",1754073450128,1.92010001,3581.1,3581.0,8.91279905]
["bitfinex","ETHUSD",1754073450421,1e-08,3581.1,3581.0,8.91279905]
["bitfinex","ETHUSD",1754073450933,1e-08,3581.1,3581.0,35.93251605]
["bitfinex","ETHUSD",1754073451084,1e-08,3581.1,3581.0,38.25531605]
["bitfinex","ETHUSD",1754073451921,1e-08,3581.1,3581.0,42.95631605]
["bitfinex","ETHUSD",1754073453125,1.9211,3582.9,3582.4,32.79142474]
["bitfinex","ETHUSD",1754073453287,1.9211,3582.9,3582.4,35.93062474]
["bitfinex","ETHUSD",1754073453288,0.001,3582.9,3582.4,35.93062474]
["bitfinex","ETHUSD",1754073453479,1e-08,3582.5,3582.4,47.70815023]
["bitfinex","ETHUSD",1754073453682,1e-08,3582.5,3582.4,47.91930385]
["bitfinex","ETHUSD",1754073454131,1e-08,3582.5,3582.4,38.46457836]
["bitfinex","ETHUSD",1754073454433,1e-08,3582.5,3582.4,22.60105836]
["bitfinex","ETHUSD",1754073454636,1.92010001,3582.5,3582.4,13.86215636]
["bitfinex","ETHUSD",1754073454848,1.92010001,3582.5,3582.4,13.63245336]
["bitfinex","ETHUSD",1754073454990,2.36900001,3582.5,3582.4,8.76424736]
["bitfinex","ETHUSD",1754073455318,1e-08,3582.5,3582.4,8.76424736]
["bitfinex","ETHUSD",1754073455886,1e-08,3582.5,3582.4,25.71455436]
["bitfinex","ETHUSD",1754073456098,1e-08,3582.5,3582.4,18.80516836]
["bitfinex","ETHUSD",1754073456488,1e-08,3582.5,3582.4,6.14177836]
["bitfinex","ETHUSD",1754073456689,2.36900001,3582.5,3582.4,3.21115362]
["bitfinex","ETHUSD",1754073456889,2.36900001,3582.5,3582.4,0.21115362]
["bitfinex","ETHUSD",1754073457091,2.60590001,3582.5,3582.4,3.311129]
["bitfinex","ETHUSD",1754073457409,2.36900001,3582.5,3582.4,11.853312]
["bitfinex","ETHUSD",1754073457715,2.36900001,3582.5,3582.4,5.845565]
["bitfinex","ETHUSD",1754073458034,2.36900001,3582.5,3582.4,12.137751]
["bitfinex","ETHUSD",1754073458201,2.36900001,3582.5,3582.4,9.221423]
["bitfinex","ETHUSD",1754073458403,2.36900001,3582.5,3582.4,3.0]
["bitfinex","ETHUSD",1754073458604,7.58001832,3582.5,3582.4,3.0]
["bitfinex","ETHUSD",1754073458808,2.7914747,3582.4,3581.2,4.694]
["bitfinex","ETHUSD",1754073459017,2.369,3582.3,3582.2,3.0]
["bitfinex","ETHUSD",1754073459328,2.369,3582.3,3582.2,10.323453]
["bitfinex","ETHUSD",1754073459503,2.369,3582.3,3582.2,8.783428]
["bitfinex","ETHUSD",1754073459709,2.369,3582.3,3582.2,11.57500859]
["bitfinex","ETHUSD",1754073460026,4.69500001,3582.5,3582.4,9.256493]
["bitfinex","ETHUSD",1754073460331,5.14390001,3582.5,3582.4,10.89831774]
["bitfinex","ETHUSD",1754073460530,7.06400001,3582.5,3582.4,10.89831774]
["bitfinex","ETHUSD",1754073460826,1e-08,3582.5,3582.4,10.89831774]
["bitfinex","ETHUSD",1754073461029,1e-08,3582.5,3582.4,22.47762774]
["bitfinex","ETHUSD",1754073461200,1e-08,3582.5,3582.4,21.67532474]
["bitfinex","ETHUSD",1754073461601,1e-08,3582.5,3582.4,19.57409274]
["bitfinex","ETHUSD",1754073461924,1e-08,3582.5,3582.4,16.90449374]
["bitfinex","ETHUSD",1754073462122,1e-08,3582.5,3582.4,38.11422474]
["bitfinex","ETHUSD",1754073462646,1e-08,3582.5,3582.4,31.12819774]
["bitfinex","ETHUSD",1754073462942,1e-08,3582.5,3582.4,38.14199774]
["bitfinex","ETHUSD",1754073463242,1e-08,3582.5,3582.4,42.80522474]
["bitfinex","ETHUSD",1754073464436,1e-08,3582.5,3582.4,27.42401674]
["bitfinex","ETHUSD",1754073465162,1e-08,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754073465163,2.36900001,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754073465463,2.36900001,3582.5,3582.4,6.79455974]
["bitfinex","ETHUSD",1754073465610,2.36900001,3582.5,3582.4,6.50169074]
["bitfinex","ETHUSD",1754073465807,2.36900001,3582.5,3582.3,0.21035811]
["bitfinex","ETHUSD",1754073466013,0.4598,3582.4,3582.3,5.79150266]
["bitfinex","ETHUSD",1754073466233,0.4598,3582.4,3582.3,15.34199166]
["bitfinex","ETHUSD",1754073466511,0.4598,3582.4,3582.3,6.97821135]
["bitfinex","ETHUSD",1754073466512,2.3702,3582.4,3582.3,6.97821135]
["bitfinex","ETHUSD",1754073466712,2.3702,3582.4,3582.3,3.66850935]
["bitfinex","ETHUSD",1754073467010,3.08994,3582.4,3582.3,6.13820935]
["bitfinex","ETHUSD",1754073467217,2.79163955,3582.2,3580.7,22.391709]
["bitfinex","ETHUSD",1754073467462,2.3702,3582.1,3581.7,6.45579834]
["bitfinex","ETHUSD",1754073467616,1.9104,3582.0,3581.8,3.0]
["bitfinex","ETHUSD",1754073467815,6.5964,3581.9,3581.8,6.461129]
["bitfinex","ETHUSD",1754073468014,6.5964,3581.9,3581.8,9.25302134]
["bitfinex","ETHUSD",1754073468560,7.77574,3581.9,3581.8,2.8096831]
["bitfinex","ETHUSD",1754073469299,7.0562,3581.9,3581.8,5.8096831]
["bitfinex","ETHUSD",1754073470183,7.0562,3581.9,3581.8,8.60157544]
["bitfinex","ETHUSD",1754073470384,7.0562,3581.9,3581.8,5.8096831]
["bitfinex","ETHUSD",1754073470753,7.0562,3581.9,3581.8,8.60157544]
["bitfinex","ETHUSD",1754073470960,7.0562,3581.9,3581.8,5.8096831]
["bitfinex","ETHUSD",1754073471170,7.0562,3581.9,3581.8,8.60157544]
["bitfinex","ETHUSD",1754073471387,4.686,3581.9,3581.8,17.30373644]
["bitfinex","ETHUSD",1754073471544,4.686,3581.9,3581.8,16.94778644]
["bitfinex","ETHUSD",1754073471751,7.0562,3581.9,3581.8,3.2106971]
["bitfinex","ETHUSD",1754073471952,7.5248,3581.9,3581.8,3.2106971]
["bitfinex","ETHUSD",1754073472556,7.5248,3581.9,3581.8,3.0]
["bitfinex","ETHUSD",1754073472861,10.3166144,3581.9,3581.8,3.0]
["bitfinex","ETHUSD",1754073473475,10.3166144,3581.9,3581.3,0.20885151]
["bitfinex","ETHUSD",1754073473674,2.7923601,3581.2,3580.4,0.20480612]
["bitfinex","ETHUSD",1754073473875,2.79259252,3581.0,3579.4,3.704442]
["bitfinex","ETHUSD",1754073474090,2.79259252,3581.0,3578.9,2.79609681]
["bitfinex","ETHUSD",1754073474091,2.3702,3580.9,3579.9,2.7933197]
["bitfinex","ETHUSD",1754073474297,2.79297257,3580.5,3579.9,0.21371437]
["bitfinex","ETHUSD",1754073474448,7.0512,3580.4,3579.9,0.21371437]
["bitfinex","ETHUSD",1754073474652,2.7932587,3580.1,3579.4,7.65326395]
["bitfinex","ETHUSD",1754073474902,2.3702,3580.3,3579.4,3.0]
["bitfinex","ETHUSD",1754073475088,0.4598,3580.2,3579.4,15.146695]
["bitfinex","ETHUSD",1754073475297,0.4598,3580.2,3579.6,4.663418]
["bitfinex","ETHUSD",1754073475459,1.9104,3580.1,3579.6,4.663418]
["bitfinex","ETHUSD",1754073475859,2.3702,3580.0,3579.7,3.0]
["bitfinex","ETHUSD",1754073476061,7.0502,3579.9,3579.8,7.220407]
["bitfinex","ETHUSD",1754073476284,7.0502,3579.9,3579.8,7.42753974]
["bitfinex","ETHUSD",1754073476460,7.0502,3579.9,3579.8,6.00058488]
["bitfinex","ETHUSD",1754073476777,7.0502,3579.9,3579.8,10.27689088]
["bitfinex","ETHUSD",1754073476778,4.68,3579.9,3579.8,10.27689088]
["bitfinex","ETHUSD",1754073476973,2.3702,3580.3,3580.2,3.0]
["bitfinex","ETHUSD",1754073477192,1.9104,3580.3,3580.2,12.06131504]
["bitfinex","ETHUSD",1754073477397,4.68,3580.3,3580.2,12.06131504]
["bitfinex","ETHUSD",1754073477586,4.68,3580.3,3580.2,8.478604]
["bitfinex","ETHUSD",1754073477785,6.5904,3580.3,3580.2,8.478604]
["bitfinex","ETHUSD",1754073477987,4.68,3580.3,3580.2,11.27174404]
["bitfinex","ETHUSD",1754073478296,0.4598,3580.7,3580.5,5.817828]
["bitfinex","ETHUSD",1754073478297,1.9104,3580.7,3580.5,5.817828]
["bitfinex","ETHUSD",1754073478481,4.679,3580.6,3580.5,0.21117814]
["bitfinex","ETHUSD",1754073478656,6.5894,3580.6,3580.5,5.171857]
["bitfinex","ETHUSD",1754073478856,7.70814,3580.6,3580.5,3.0]
["bitfinex","ETHUSD",1754073479663,1.9104,3580.6,3580.5,7.833927]
["bitfinex","ETHUSD",1754073479868,1.9104,3580.6,3580.4,0.213148]
["bitfinex","ETHUSD",1754073479869,4.678,3580.6,3580.4,0.213148]
["bitfinex","ETHUSD",1754073480159,4.678,3580.6,3580.5,3.0]
["bitfinex","ETHUSD",1754073480160,6.5884,3580.6,3580.5,3.0]
["bitfinex","ETHUSD",1754073480359,6.5884,3580.6,3580.5,7.902204]
["bitfinex","ETHUSD",1754073480593,6.5884,3580.6,3580.5,6.834204]
["bitfinex","ETHUSD",1754073480788,6.5884,3580.6,3580.5,3.0]
["bitfinex","ETHUSD",1754073480969,14.87610856,3580.6,3579.4,4.400487]
["bitfinex","ETHUSD",1754073481193,2.79304072,3580.4,3579.3,0.21569319]
["bitfinex","ETHUSD",1754073481372,2.79304072,3580.4,3579.4,2.297921]
["bitfinex","ETHUSD",1754073481373,2.7934354,3579.9,3579.4,2.297921]
["bitfinex","ETHUSD",1754073481584,2.79376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073481788,7.61076431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073482076,2.79407655,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1754073482330,7.61107655,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1754073482491,0.14,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1754073482689,4.816,3579.0,3578.9,2.79615462]
["bitfinex","ETHUSD",1754073482894,0.14,3579.0,3578.9,25.422447]
["bitfinex","ETHUSD",1754073483083,0.14,3579.0,3578.9,30.48230162]
["bitfinex","ETHUSD",1754073483278,1.9104,3580.1,3579.2,19.180706]
["bitfinex","ETHUSD",1754073483474,1.9104,3580.1,3579.6,2.79353181]
["bitfinex","ETHUSD",1754073483475,4.815,3580.0,3579.6,2.79353181]
["bitfinex","ETHUSD",1754073483719,4.815,3580.0,3579.4,0.14]
["bitfinex","ETHUSD",1754073484134,4.815,3580.0,3579.6,2.79353736]
["bitfinex","ETHUSD",1754073484277,4.815,3580.0,3579.7,2.79352861]
["bitfinex","ETHUSD",1754073484484,6.7254,3580.0,3579.5,2.79368626]
["bitfinex","ETHUSD",1754073484681,1.9104,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754073484928,0.838913,3580.2,3579.9,6.863069]
["bitfinex","ETHUSD",1754073485237,0.68890766,3581.1,3580.3,6.782501]
["bitfinex","ETHUSD",1754073485238,8.6184,3580.7,3580.3,6.782501]
["bitfinex","ETHUSD",1754073485385,4.675,3580.6,3580.5,2.042102]
["bitfinex","ETHUSD",1754073485586,4.675,3580.6,3580.5,4.88142901]
["bitfinex","ETHUSD",1754073485907,0.14,3580.7,3580.6,11.69097601]
["bitfinex","ETHUSD",1754073486110,4.674,3580.7,3580.6,16.59579301]
["bitfinex","ETHUSD",1754073486424,4.674,3580.7,3580.3,0.14]
["bitfinex","ETHUSD",1754073486626,6.5844,3580.7,3580.4,8.416412]
["bitfinex","ETHUSD",1754073486794,4.674,3580.7,3580.5,5.438877]
["bitfinex","ETHUSD",1754073487129,4.674,3580.7,3580.6,6.78498301]
["bitfinex","ETHUSD",1754073488231,0.978695,3581.4,3580.7,3.0]
["bitfinex","ETHUSD",1754073488384,4.673,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754073488580,4.673,3581.3,3581.2,7.7689401]
["bitfinex","ETHUSD",1754073488912,6.5834,3581.3,3581.0,0.14]
["bitfinex","ETHUSD",1754073489227,3.71344,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754073489397,0.14,3581.1,3580.2,0.14]
["bitfinex","ETHUSD",1754073489723,0.14,3580.6,3580.4,3.0]
["bitfinex","ETHUSD",1754073489905,7.0412,3580.5,3580.2,0.21163239]
["bitfinex","ETHUSD",1754073490078,0.14,3580.4,3579.9,3.14]
["bitfinex","ETHUSD",1754073490282,0.14,3580.0,3579.7,2.79346769]
["bitfinex","ETHUSD",1754073490606,4.671,3579.9,3579.6,3.074458]
["bitfinex","ETHUSD",1754073490784,4.671,3579.9,3579.8,3.0]
["bitfinex","ETHUSD",1754073491193,4.671,3579.9,3579.8,6.369826]
["bitfinex","ETHUSD",1754073491396,4.671,3579.9,3579.8,3.0]
["bitfinex","ETHUSD",1754073491723,6.5814,3579.9,3579.8,3.0]
["bitfinex","ETHUSD",1754073491921,4.671,3579.9,3579.8,6.369827]
["bitfinex","ETHUSD",1754073492126,4.671,3579.9,3579.8,3.0]
["bitfinex","ETHUSD",1754073492529,6.5814,3579.9,3579.8,3.0]
["bitfinex","ETHUSD",1754073492837,7.0412,3579.9,3579.8,3.0]
["bitfinex","ETHUSD",1754073493043,10.55269411,3579.9,3579.8,3.0]
["bitfinex","ETHUSD",1754073493211,10.55269411,3579.9,3579.0,8.563182]
["bitfinex","ETHUSD",1754073493212,7.75932,3579.9,3579.0,8.563182]
["bitfinex","ETHUSD",1754073493536,0.14,3579.3,3579.1,3.0]
["bitfinex","ETHUSD",1754073493697,4.669,3579.2,3578.9,0.002]
["bitfinex","ETHUSD",1754073493903,7.0603,3579.2,3579.0,3.461129]
["bitfinex","ETHUSD",1754073494105,7.0603,3579.2,3578.9,0.002]
["bitfinex","ETHUSD",1754073494106,0.14,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073494516,0.14,3579.0,3578.9,6.465829]
["bitfinex","ETHUSD",1754073494722,0.14,3579.0,3578.9,3.002]
["bitfinex","ETHUSD",1754073495321,0.14,3579.0,3578.9,6.521742]
["bitfinex","ETHUSD",1754073495517,0.14,3579.0,3578.9,3.002]
["bitfinex","ETHUSD",1754073495744,0.90601,3579.0,3578.9,3.002]
["bitfinex","ETHUSD",1754073495905,0.90601,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073495906,5.93378655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073498231,10.60078655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073498638,2.79438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073498849,7.46038886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073499027,9.83408886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073499722,2.3737,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073499987,7.46038886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073500156,10.99831479,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073500656,4.666,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754073500821,4.666,3578.6,3578.5,9.64434953]
["bitfinex","ETHUSD",1754073501026,4.666,3578.6,3578.5,16.53424853]
["bitfinex","ETHUSD",1754073501366,4.666,3578.6,3578.5,5.79644053]
["bitfinex","ETHUSD",1754073501523,4.666,3578.6,3578.5,11.30900553]
["bitfinex","ETHUSD",1754073501719,2.79385527,3579.3,3578.6,2.79432099]
["bitfinex","ETHUSD",1754073501958,2.79385527,3579.3,3578.5,5.79644053]
["bitfinex","ETHUSD",1754073501959,2.79400578,3579.1,3578.5,5.79645474]
["bitfinex","ETHUSD",1754073502164,2.79400578,3579.1,3578.5,3.002]
["bitfinex","ETHUSD",1754073502496,0.88003824,3579.3,3578.7,2.79426124]
["bitfinex","ETHUSD",1754073502640,4.664,3579.2,3578.8,2.79421678]
["bitfinex","ETHUSD",1754073502826,4.664,3579.2,3578.5,3.002]
["bitfinex","ETHUSD",1754073503022,7.45797263,3579.2,3578.6,6.8498002]
["bitfinex","ETHUSD",1754073503219,4.664,3579.2,3578.8,2.79416662]
["bitfinex","ETHUSD",1754073503467,4.663,3579.1,3578.8,2.79416662]
["bitfinex","ETHUSD",1754073503669,4.663,3579.1,3578.8,11.434628]
["bitfinex","ETHUSD",1754073503844,4.663,3579.0,3578.7,3.0]
["bitfinex","ETHUSD",1754073504046,17.18,3580.6,3579.1,3.0]
["bitfinex","ETHUSD",1754073504362,4.663,3580.1,3579.4,3.0]
["bitfinex","ETHUSD",1754073504520,4.663,3580.1,3579.8,2.79344409]
["bitfinex","ETHUSD",1754073504721,4.663,3580.1,3579.7,2.690165]
["bitfinex","ETHUSD",1754073504924,4.663,3580.1,3578.5,1.9199]
["bitfinex","ETHUSD",1754073504925,5.16706207,3580.0,3579.3,3.0]
["bitfinex","ETHUSD",1754073505121,2.79368101,3579.6,3578.7,3.0]
["bitfinex","ETHUSD",1754073505367,1.9057,3579.6,3578.9,3.0]
["bitfinex","ETHUSD",1754073505538,4.662,3579.5,3579.1,5.79399849]
["bitfinex","ETHUSD",1754073505732,4.662,3579.5,3579.4,3.2607]
["bitfinex","ETHUSD",1754073505982,4.662,3579.5,3579.4,10.106565]
["bitfinex","ETHUSD",1754073506159,4.802,3579.5,3579.4,6.130066]
["bitfinex","ETHUSD",1754073506380,4.662,3579.5,3579.4,6.258]
["bitfinex","ETHUSD",1754073506552,0.69935237,3580.2,3579.4,3.0]
["bitfinex","ETHUSD",1754073506757,2.79359466,3579.7,3579.1,3.0]
["bitfinex","ETHUSD",1754073506951,4.661,3579.6,3579.2,5.634051]
["bitfinex","ETHUSD",1754073507152,6.5667,3579.6,3579.2,3.0]
["bitfinex","ETHUSD",1754073507463,0.14,3579.5,3579.2,3.0]
["bitfinex","ETHUSD",1754073508489,0.14,3579.5,3578.9,2.93415359]
["bitfinex","ETHUSD",1754073508490,0.14,3579.5,3579.4,3.0]
["bitfinex","ETHUSD",1754073508864,0.14,3579.5,3579.2,2.79386787]
["bitfinex","ETHUSD",1754073509264,1.9057,3580.1,3579.4,30.16676631]
["bitfinex","ETHUSD",1754073509496,0.14,3579.9,3579.5,7.01957126]
["bitfinex","ETHUSD",1754073509654,0.14,3579.9,3579.7,4.11]
["bitfinex","ETHUSD",1754073509850,0.14,3579.9,3579.7,3.258]
["bitfinex","ETHUSD",1754073510093,0.14,3579.9,3579.5,3.929876]
["bitfinex","ETHUSD",1754073510592,0.14,3579.9,3579.7,12.416949]
["bitfinex","ETHUSD",1754073510752,0.14,3579.9,3579.8,7.940711]
["bitfinex","ETHUSD",1754073510952,0.14,3579.9,3579.8,2.364021]
["bitfinex","ETHUSD",1754073511148,0.14,3579.9,3579.5,3.81251]
["bitfinex","ETHUSD",1754073511391,0.69935237,3580.2,3579.7,2.79347889]
["bitfinex","ETHUSD",1754073511592,0.14,3580.0,3579.9,3.0]
["bitfinex","ETHUSD",1754073511802,0.69935237,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754073511949,2.3737,3581.2,3580.5,17.63336901]
["bitfinex","ETHUSD",1754073512150,11.369,3580.6,3580.5,16.78136901]
["bitfinex","ETHUSD",1754073512558,11.369,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754073512760,11.369,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754073512976,3.0566,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754073513194,3.5246,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754073513581,2.0457,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754073513768,2.79314004,3580.2,3579.0,1.9179]
["bitfinex","ETHUSD",1754073513967,0.14,3579.9,3579.6,3.0]
["bitfinex","ETHUSD",1754073514168,4.656,3579.8,3579.7,8.68344]
["bitfinex","ETHUSD",1754073514899,4.656,3579.8,3579.7,11.17644]
["bitfinex","ETHUSD",1754073515195,5.6036,3579.8,3579.4,2.79372739]
["bitfinex","ETHUSD",1754073515395,4.796,3579.8,3579.5,3.258]
["bitfinex","ETHUSD",1754073515700,4.69930366,3579.7,3579.4,3.0]
["bitfinex","ETHUSD",1754073515908,2.3737,3579.6,3579.2,0.14]
["bitfinex","ETHUSD",1754073516055,4.654,3579.5,3579.4,2.79369674]
["bitfinex","ETHUSD",1754073516250,4.654,3579.5,3579.4,14.74263974]
["bitfinex","ETHUSD",1754073516571,4.654,3579.5,3579.4,15.33033974]
["bitfinex","ETHUSD",1754073516767,4.654,3579.5,3579.4,14.29477774]
["bitfinex","ETHUSD",1754073517169,4.654,3579.5,3579.4,14.58490831]
["bitfinex","ETHUSD",1754073517369,4.654,3579.5,3579.4,11.74990831]
["bitfinex","ETHUSD",1754073517607,4.654,3579.5,3579.4,9.92186431]
["bitfinex","ETHUSD",1754073517907,4.654,3579.9,3579.7,3.0]
["bitfinex","ETHUSD",1754073518054,2.79385019,3580.6,3580.0,4.1128]
["bitfinex","ETHUSD",1754073518396,4.653,3580.5,3580.0,4.1128]
["bitfinex","ETHUSD",1754073518813,2.3737,3580.4,3578.2,1.9179]
["bitfinex","ETHUSD",1754073519099,2.79364061,3579.6,3578.9,2.79410159]
["bitfinex","ETHUSD",1754073519303,4.652,3579.5,3579.3,3.0]
["bitfinex","ETHUSD",1754073519459,4.652,3579.5,3579.1,3.204517]
["bitfinex","ETHUSD",1754073519654,0.001,3579.9,3579.2,18.122327]
["bitfinex","ETHUSD",1754073519880,4.652,3579.8,3579.3,5.79378871]
["bitfinex","ETHUSD",1754073520094,4.652,3579.8,3579.3,3.0]
["bitfinex","ETHUSD",1754073520296,0.001,3579.9,3579.5,5.79362756]
["bitfinex","ETHUSD",1754073520504,0.001,3579.9,3579.3,1.9179]
["bitfinex","ETHUSD",1754073520505,4.651,3579.7,3579.3,1.9179]
["bitfinex","ETHUSD",1754073520659,4.651,3579.6,3579.5,10.897992]
["bitfinex","ETHUSD",1754073520854,4.651,3579.6,3579.4,3.0]
["bitfinex","ETHUSD",1754073521413,4.651,3579.6,3579.4,5.79376329]
["bitfinex","ETHUSD",1754073521575,4.651,3579.6,3579.4,3.0]
["bitfinex","ETHUSD",1754073521900,0.001,3579.9,3579.8,32.79345214]
["bitfinex","ETHUSD",1754073522059,0.001,3579.9,3579.8,35.79345214]
["bitfinex","ETHUSD",1754073522261,1e-08,3579.9,3579.8,8.15905214]
["bitfinex","ETHUSD",1754073522660,1e-08,3579.9,3579.8,38.15905214]
["bitfinex","ETHUSD",1754073522860,0.001,3580.6,3580.5,35.37436901]
["bitfinex","ETHUSD",1754073523106,0.001,3580.6,3580.5,28.60667759]
["bitfinex","ETHUSD",1754073523406,0.001,3580.6,3580.5,28.57198859]
["bitfinex","ETHUSD",1754073524102,0.001,3580.6,3580.5,34.26480459]
["bitfinex","ETHUSD",1754073524298,0.001,3580.6,3580.5,30.87401859]
["bitfinex","ETHUSD",1754073524502,0.001,3580.6,3580.5,28.01137659]
["bitfinex","ETHUSD",1754073524703,0.001,3581.0,3580.9,35.79259404]
["bitfinex","ETHUSD",1754073524909,4.648,3581.8,3581.2,3.0]
["bitfinex","ETHUSD",1754073525106,4.648,3581.8,3581.7,9.76911629]
["bitfinex","ETHUSD",1754073525480,4.647,3581.8,3581.7,3.0]
["bitfinex","ETHUSD",1754073525812,4.647,3581.8,3581.7,10.805244]
["bitfinex","ETHUSD",1754073525972,7.0818,3581.8,3580.5,3.0]
["bitfinex","ETHUSD",1754073526176,1.9798,3581.7,3580.8,3.0]
["bitfinex","ETHUSD",1754073526511,1.9798,3581.7,3581.5,4.285205]
["bitfinex","ETHUSD",1754073526677,1.9798,3581.7,3581.5,3.433205]
["bitfinex","ETHUSD",1754073526865,1.9798,3581.7,3581.4,3.0]
["bitfinex","ETHUSD",1754073527200,5.102,3581.8,3581.2,3.0]
["bitfinex","ETHUSD",1754073527201,2.4348,3581.6,3581.2,3.0]
["bitfinex","ETHUSD",1754073527387,2.4348,3581.6,3581.4,3.0]
["bitfinex","ETHUSD",1754073527718,2.79225241,3581.4,3580.6,2.7927958]
["bitfinex","ETHUSD",1754073527997,7.57732663,3581.3,3580.9,8.395721]
["bitfinex","ETHUSD",1754073528195,0.14,3581.1,3580.9,8.395721]
["bitfinex","ETHUSD",1754073528510,0.14,3581.1,3580.5,2.79289158]
["bitfinex","ETHUSD",1754073528662,2.4348,3581.0,3580.5,2.011028]
["bitfinex","ETHUSD",1754073528862,0.14,3580.9,3580.5,0.21162981]
["bitfinex","ETHUSD",1754073529183,2.4348,3581.4,3580.8,3.0]
["bitfinex","ETHUSD",1754073529392,0.14,3581.1,3580.8,2.79267193]
["bitfinex","ETHUSD",1754073529600,0.14,3581.1,3580.9,6.238776]
["bitfinex","ETHUSD",1754073529810,0.14,3581.1,3580.9,5.557497]
["bitfinex","ETHUSD",1754073530099,4.644,3581.0,3580.9,11.265948]
["bitfinex","ETHUSD",1754073530286,4.644,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754073530499,7.5572,3581.0,3580.5,0.20890506]
["bitfinex","ETHUSD",1754073530801,7.5572,3581.0,3578.5,7.17106856]
["bitfinex","ETHUSD",1754073530802,0.14,3580.4,3580.2,4.311981]
["bitfinex","ETHUSD",1754073530958,0.14,3580.4,3580.3,6.855768]
["bitfinex","ETHUSD",1754073531163,4.783,3580.4,3580.3,3.855768]
["bitfinex","ETHUSD",1754073531575,4.783,3580.4,3580.3,9.64883003]
["bitfinex","ETHUSD",1754073531863,7.0778,3580.4,3580.3,3.20754268]
["bitfinex","ETHUSD",1754073532111,8.35815211,3580.4,3580.3,3.0]
["bitfinex","ETHUSD",1754073532661,7.90315211,3580.4,3580.3,8.774979]
["bitfinex","ETHUSD",1754073532904,4.643,3580.4,3580.3,8.774979]
["bitfinex","ETHUSD",1754073533103,4.643,3580.4,3580.3,14.37688703]
["bitfinex","ETHUSD",1754073533305,0.455,3580.8,3580.4,8.532063]
["bitfinex","ETHUSD",1754073533603,4.781,3580.7,3580.4,10.47304401]
["bitfinex","ETHUSD",1754073533802,4.781,3580.7,3580.3,3.0]
["bitfinex","ETHUSD",1754073533803,4.641,3580.6,3580.5,2.79285346]
["bitfinex","ETHUSD",1754073534009,1.9798,3581.3,3580.8,3.0]
["bitfinex","ETHUSD",1754073534212,0.14,3581.1,3581.0,13.733796]
["bitfinex","ETHUSD",1754073534376,0.14,3581.1,3581.0,3.0]
["bitfinex","ETHUSD",1754073534575,4.781,3581.1,3581.0,3.0]
["bitfinex","ETHUSD",1754073534907,0.14,3581.1,3581.0,7.364229]
["bitfinex","ETHUSD",1754073535080,4.781,3581.1,3581.0,7.364229]
["bitfinex","ETHUSD",1754073535280,4.781,3581.1,3581.0,11.01433205]
["bitfinex","ETHUSD",1754073535501,4.781,3581.1,3581.0,8.221816]
["bitfinex","ETHUSD",1754073535701,10.00823807,3581.1,3581.0,3.0]
["bitfinex","ETHUSD",1754073535867,10.76555966,3581.1,3581.0,3.0]
["bitfinex","ETHUSD",1754073536188,7.97312159,3581.1,3580.3,0.21355662]
["bitfinex","ETHUSD",1754073536519,0.14,3580.8,3580.6,8.642205]
["bitfinex","ETHUSD",1754073536728,4.639,3580.7,3580.6,11.642205]
["bitfinex","ETHUSD",1754073537066,7.43175002,3580.7,3580.6,3.0]
["bitfinex","ETHUSD",1754073537297,8.11023804,3580.7,3580.4,2.0]
["bitfinex","ETHUSD",1754073537514,2.79306203,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754073537670,4.638,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754073537868,4.778,3580.3,3579.9,3.0]
["bitfinex","ETHUSD",1754073538094,6.7578,3580.3,3579.9,3.0]
["bitfinex","ETHUSD",1754073538262,6.7578,3580.3,3579.7,3.0]
["bitfinex","ETHUSD",1754073538263,4.778,3580.3,3579.7,3.0]
["bitfinex","ETHUSD",1754073538469,6.7578,3580.3,3579.9,3.0]
["bitfinex","ETHUSD",1754073538669,6.7578,3580.3,3579.8,6.0051538]
["bitfinex","ETHUSD",1754073538878,1.9798,3580.2,3580.0,3.0]
["bitfinex","ETHUSD",1754073539179,1.9798,3580.2,3579.9,3.0]
["bitfinex","ETHUSD",1754073539180,2.4348,3580.2,3579.9,3.0]
["bitfinex","ETHUSD",1754073539389,1.9798,3580.1,3579.8,5.337876]
["bitfinex","ETHUSD",1754073539598,4.638,3580.0,3579.9,8.346255]
["bitfinex","ETHUSD",1754073539768,4.638,3580.0,3579.7,3.0]
["bitfinex","ETHUSD",1754073539969,4.638,3580.0,3579.8,2.079876]
["bitfinex","ETHUSD",1754073540211,1.9798,3579.9,3579.6,0.14]
["bitfinex","ETHUSD",1754073540391,1.9798,3579.9,3578.9,0.002]
["bitfinex","ETHUSD",1754073540392,0.14,3579.8,3579.4,2.79376431]
["bitfinex","ETHUSD",1754073540595,2.79376431,3579.4,3579.3,0.14]
["bitfinex","ETHUSD",1754073540797,2.79407655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073540979,7.57007655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073541185,8.4906862,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073541403,11.28476275,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073541983,8.0356862,3579.0,3578.9,4.351229]
["bitfinex","ETHUSD",1754073542186,9.54987655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073542407,6.7558,3579.0,3578.9,3.211721]
["bitfinex","ETHUSD",1754073542593,4.776,3579.0,3578.9,3.427462]
["bitfinex","ETHUSD",1754073542912,4.776,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073543514,10.00487655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073543828,4.775,3579.0,3578.9,2.469]
["bitfinex","ETHUSD",1754073544034,0.14,3579.0,3578.9,5.26315462]
["bitfinex","ETHUSD",1754073544191,4.635,3579.0,3578.9,9.3689022]
["bitfinex","ETHUSD",1754073544394,4.635,3579.0,3578.9,9.5089022]
["bitfinex","ETHUSD",1754073544596,4.635,3579.0,3578.9,17.7518012]
["bitfinex","ETHUSD",1754073544792,4.635,3579.0,3578.9,18.7800542]
["bitfinex","ETHUSD",1754073545018,4.635,3579.0,3578.9,7.0419022]
["bitfinex","ETHUSD",1754073545212,4.635,3579.0,3578.9,5.93615462]
["bitfinex","ETHUSD",1754073545506,0.14,3579.4,3579.0,3.0]
["bitfinex","ETHUSD",1754073545690,4.635,3579.3,3579.2,10.13670042]
["bitfinex","ETHUSD",1754073545890,1.9798,3579.9,3579.3,8.416104]
["bitfinex","ETHUSD",1754073546140,0.14,3579.5,3579.3,7.34008]
["bitfinex","ETHUSD",1754073546335,4.634,3579.4,3579.3,10.13392237]
["bitfinex","ETHUSD",1754073546691,4.634,3579.4,3579.3,13.13392237]
["bitfinex","ETHUSD",1754073546987,4.634,3579.4,3579.3,9.95138315]
["bitfinex","ETHUSD",1754073547290,4.634,3579.4,3579.3,10.18479537]
["bitfinex","ETHUSD",1754073547617,4.634,3579.4,3579.3,10.75981037]
["bitfinex","ETHUSD",1754073547935,0.14,3579.9,3579.6,3.0]
["bitfinex","ETHUSD",1754073548228,4.633,3579.8,3579.6,3.14]
["bitfinex","ETHUSD",1754073548426,4.633,3579.7,3579.6,6.556939]
["bitfinex","ETHUSD",1754073549136,4.633,3579.7,3579.6,9.35054722]
["bitfinex","ETHUSD",1754073549289,4.633,3579.7,3579.6,0.14]
["bitfinex","ETHUSD",1754073549494,10.32463018,3579.7,3579.6,0.14]
["bitfinex","ETHUSD",1754073549926,2.79368203,3579.6,3579.0,3.0]
["bitfinex","ETHUSD",1754073550132,0.14,3579.4,3579.1,2.590321]
["bitfinex","ETHUSD",1754073550337,6.6108,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1754073550628,0.14,3580.1,3579.6,5.7935492]
["bitfinex","ETHUSD",1754073550838,4.631,3580.0,3579.6,3.0]
["bitfinex","ETHUSD",1754073551206,4.631,3580.0,3579.7,2.79352346]
["bitfinex","ETHUSD",1754073551539,4.631,3580.0,3579.6,15.810738]
["bitfinex","ETHUSD",1754073551846,4.631,3580.0,3579.6,7.590965]
["bitfinex","ETHUSD",1754073551994,0.14,3580.1,3579.6,2.79355346]
["bitfinex","ETHUSD",1754073552347,0.14,3580.1,3579.7,30.0]
["bitfinex","ETHUSD",1754073552491,0.14,3580.4,3580.1,10.071206]
["bitfinex","ETHUSD",1754073552697,0.14,3580.4,3580.1,9.561965]
["bitfinex","ETHUSD",1754073552698,4.63,3580.3,3580.1,9.561965]
["bitfinex","ETHUSD",1754073552935,0.14,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754073552936,0.14,3580.4,3580.2,8.983262]
["bitfinex","ETHUSD",1754073553138,6.85,3580.9,3580.6,9.523878]
["bitfinex","ETHUSD",1754073553448,6.85,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754073553595,6.71,3580.9,3580.8,17.70531602]
["bitfinex","ETHUSD",1754073553791,11.339,3580.9,3580.8,6.882811]
["bitfinex","ETHUSD",1754073554026,11.339,3580.9,3580.8,6.515485]
["bitfinex","ETHUSD",1754073554230,11.339,3580.9,3580.8,8.51356302]
["bitfinex","ETHUSD",1754073554734,11.339,3580.9,3580.8,6.411945]
["bitfinex","ETHUSD",1754073555075,11.339,3580.9,3580.8,6.387233]
["bitfinex","ETHUSD",1754073555233,15.72049404,3580.9,3580.8,3.0]
["bitfinex","ETHUSD",1754073555408,2.79268799,3580.8,3580.2,2.79308757]
["bitfinex","ETHUSD",1754073555617,1.9567,3580.7,3579.4,3.0]
["bitfinex","ETHUSD",1754073555913,5.0788,3580.6,3580.4,0.14]
["bitfinex","ETHUSD",1754073556092,2.79298402,3580.4,3579.7,2.79348966]
["bitfinex","ETHUSD",1754073556298,0.14,3580.1,3579.8,3.4107]
["bitfinex","ETHUSD",1754073556503,1.9567,3580.5,3580.0,2.79329608]
["bitfinex","ETHUSD",1754073556699,0.14,3580.3,3580.1,3.0]
["bitfinex","ETHUSD",1754073556946,4.627,3580.4,3580.2,4.4603]
["bitfinex","ETHUSD",1754073556947,4.767,3580.4,3580.2,4.4603]
["bitfinex","ETHUSD",1754073557115,1.9567,3580.3,3580.2,3.0]
["bitfinex","ETHUSD",1754073557314,4.767,3580.4,3580.2,3.0]
["bitfinex","ETHUSD",1754073557541,1.9567,3580.3,3580.0,3.0]
["bitfinex","ETHUSD",1754073557697,4.767,3580.4,3580.2,3.0]
["bitfinex","ETHUSD",1754073557903,1.9567,3580.3,3580.1,3.0]
["bitfinex","ETHUSD",1754073558447,1.9567,3580.3,3580.2,3.0]
["bitfinex","ETHUSD",1754073558644,2.79314004,3580.2,3580.1,4.137946]
["bitfinex","ETHUSD",1754073558856,2.7932994,3580.0,3579.5,3.693313]
["bitfinex","ETHUSD",1754073559066,4.626,3579.9,3579.8,3.0]
["bitfinex","ETHUSD",1754073559363,4.74969179,3580.4,3579.9,17.081449]
["bitfinex","ETHUSD",1754073559569,10.0,3581.6,3580.0,3.0]
["bitfinex","ETHUSD",1754073559570,10.2514,3580.9,3580.0,3.0]
["bitfinex","ETHUSD",1754073559856,7.4177243,3580.8,3580.3,13.119022]
["bitfinex","ETHUSD",1754073560068,10.2514,3580.9,3580.3,2.79304158]
["bitfinex","ETHUSD",1754073560259,4.625,3580.7,3580.5,3.0]
["bitfinex","ETHUSD",1754073560424,4.625,3580.7,3580.3,2.79304158]
["bitfinex","ETHUSD",1754073560624,4.625,3580.7,3580.5,3.0]
["bitfinex","ETHUSD",1754073560947,8.6667,3580.9,3580.6,2.214606]
["bitfinex","ETHUSD",1754073561117,4.624,3580.8,3580.5,12.780569]
["bitfinex","ETHUSD",1754073561720,4.624,3580.8,3580.6,17.13634]
["bitfinex","ETHUSD",1754073561916,6.71,3580.9,3580.8,7.231369]
["bitfinex","ETHUSD",1754073562120,11.334,3580.9,3580.8,10.558272]
["bitfinex","ETHUSD",1754073562322,1.9567,3581.9,3581.4,2.79214938]
["bitfinex","ETHUSD",1754073562552,0.4518,3582.2,3581.7,17.06895]
["bitfinex","ETHUSD",1754073562846,7.41466919,3582.1,3581.7,18.16175]
["bitfinex","ETHUSD",1754073563034,2.4075,3582.0,3581.4,3.0]
["bitfinex","ETHUSD",1754073563245,2.4075,3582.0,3581.6,4.237303]
["bitfinex","ETHUSD",1754073563562,2.4075,3581.9,3581.4,3.0]
["bitfinex","ETHUSD",1754073563736,7.86570463,3581.8,3581.0,7.49469]
["bitfinex","ETHUSD",1754073563932,5.0738,3581.8,3581.4,3.0]
["bitfinex","ETHUSD",1754073564139,4.623,3581.8,3581.5,17.111605]
["bitfinex","ETHUSD",1754073564338,4.623,3581.8,3581.4,8.400821]
["bitfinex","ETHUSD",1754073564651,4.623,3581.8,3581.5,19.852471]
["bitfinex","ETHUSD",1754073564835,4.623,3581.8,3581.5,3.0056684]
["bitfinex","ETHUSD",1754073565178,4.623,3581.8,3581.4,1.8414]
["bitfinex","ETHUSD",1754073565333,4.623,3581.8,3581.7,3.0]
["bitfinex","ETHUSD",1754073565534,4.623,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754073565723,4.623,3581.8,3581.7,15.81843729]
["bitfinex","ETHUSD",1754073565923,4.623,3581.8,3581.7,5.79197029]
["bitfinex","ETHUSD",1754073566260,4.623,3581.8,3581.7,9.99300029]
["bitfinex","ETHUSD",1754073567052,0.001,3582.2,3581.7,6.55080619]
["bitfinex","ETHUSD",1754073567377,4.62,3582.1,3581.8,1.8414]
["bitfinex","ETHUSD",1754073567582,4.62,3582.1,3582.0,15.20727]
["bitfinex","ETHUSD",1754073567783,4.62,3582.1,3582.0,13.965958]
["bitfinex","ETHUSD",1754073568134,4.62,3582.1,3582.0,10.061777]
["bitfinex","ETHUSD",1754073568579,4.62,3582.1,3582.0,11.78036546]
["bitfinex","ETHUSD",1754073568758,0.001,3582.2,3582.1,9.932412]
["bitfinex","ETHUSD",1754073568993,4.62,3582.2,3582.1,8.964829]
["bitfinex","ETHUSD",1754073569154,4.62,3582.2,3582.0,3.0]
["bitfinex","ETHUSD",1754073569487,1.9567,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1754073569851,1.9567,3582.1,3582.0,3.0]
["bitfinex","ETHUSD",1754073570048,3.35823884,3582.1,3580.9,3.63671856]
["bitfinex","ETHUSD",1754073570383,0.1392,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754073570577,6.5737,3581.8,3581.6,3.0]
["bitfinex","ETHUSD",1754073571156,0.001,3582.2,3581.9,5.893607]
["bitfinex","ETHUSD",1754073571383,4.617,3582.1,3581.8,2.79183732]
["bitfinex","ETHUSD",1754073571580,4.617,3582.1,3582.0,3.937181]
["bitfinex","ETHUSD",1754073571905,0.001,3582.2,3582.1,9.64232152]
["bitfinex","ETHUSD",1754073572255,4.617,3582.2,3582.1,9.64232152]
["bitfinex","ETHUSD",1754073572451,4.617,3582.2,3582.1,3.0]
["bitfinex","ETHUSD",1754073572797,7.77927281,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754073572967,0.1392,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754073573165,7.0225,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754073573356,5.0658,3581.8,3581.5,4.600358]
["bitfinex","ETHUSD",1754073573555,0.4508,3581.8,3581.6,3.0]
["bitfinex","ETHUSD",1754073573870,4.615,3581.7,3581.5,2.79212374]
["bitfinex","ETHUSD",1754073574075,4.615,3581.7,3581.5,2.043326]
["bitfinex","ETHUSD",1754073574314,4.615,3581.7,3581.5,3.0]
["bitfinex","ETHUSD",1754073574486,6.5717,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754073574682,0.1392,3581.9,3581.7,2.226003]
["bitfinex","ETHUSD",1754073575010,0.001,3582.2,3582.1,12.816818]
["bitfinex","ETHUSD",1754073575167,7.40658059,3582.2,3582.1,3.0]
["bitfinex","ETHUSD",1754073575372,7.40658059,3582.2,3581.6,3.0]
["bitfinex","ETHUSD",1754073575373,2.79176424,3582.0,3581.6,3.0]
["bitfinex","ETHUSD",1754073575670,4.7532,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754073575991,7.16906856,3581.7,3580.2,0.43560258]
["bitfinex","ETHUSD",1754073576202,7.74800686,3581.6,3580.9,3.0]
["bitfinex","ETHUSD",1754073576396,10.5400728,3581.6,3580.9,22.773981]
["bitfinex","ETHUSD",1754073576718,2.79233716,3581.3,3580.8,4.315742]
["bitfinex","ETHUSD",1754073576872,4.613,3581.2,3580.9,2.7925806]
["bitfinex","ETHUSD",1754073577068,4.613,3581.2,3581.0,3.0]
["bitfinex","ETHUSD",1754073577308,6.5697,3581.2,3580.7,4.915381]
["bitfinex","ETHUSD",1754073577472,6.5697,3581.2,3580.9,4.330742]
["bitfinex","ETHUSD",1754073577674,4.613,3581.2,3581.1,3.0]
["bitfinex","ETHUSD",1754073577869,6.5697,3581.2,3581.1,3.0]
["bitfinex","ETHUSD",1754073578069,7.58779703,3581.2,3581.1,3.0]
["bitfinex","ETHUSD",1754073578299,7.58779703,3581.2,3580.7,3.0]
["bitfinex","ETHUSD",1754073578514,5.18029703,3581.2,3580.7,3.0]
["bitfinex","ETHUSD",1754073578715,2.79267256,3580.8,3580.0,2.79323582]
["bitfinex","ETHUSD",1754073578873,4.612,3580.7,3580.1,2.79321181]
["bitfinex","ETHUSD",1754073579076,6.5687,3580.7,3580.1,2.793185]
["bitfinex","ETHUSD",1754073579298,4.612,3580.7,3580.5,3.0]
["bitfinex","ETHUSD",1754073579498,4.612,3580.7,3580.6,10.58313801]
["bitfinex","ETHUSD",1754073579700,1.9567,3581.1,3580.7,5.7927216]
["bitfinex","ETHUSD",1754073579871,4.611,3581.0,3580.7,4.192542]
["bitfinex","ETHUSD",1754073580200,4.611,3581.0,3580.7,3.340542]
["bitfinex","ETHUSD",1754073580402,6.5677,3581.0,3580.8,3.0]
["bitfinex","ETHUSD",1754073580610,6.5677,3581.0,3580.7,3.0]
["bitfinex","ETHUSD",1754073580972,1.9567,3580.9,3580.7,3.0]
["bitfinex","ETHUSD",1754073581173,1.9567,3580.9,3580.2,4.63451279]
["bitfinex","ETHUSD",1754073581413,1.9567,3580.9,3580.4,2.79291663]
["bitfinex","ETHUSD",1754073581618,4.611,3581.0,3580.7,5.588523]
["bitfinex","ETHUSD",1754073581834,4.61,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754073582015,4.61,3580.9,3580.8,5.262241]
["bitfinex","ETHUSD",1754073582651,0.55,3581.4,3581.0,10.7247]
["bitfinex","ETHUSD",1754073582948,1.9567,3581.5,3581.1,3.0]
["bitfinex","ETHUSD",1754073583244,0.838636,3582.1,3581.2,5.7923079]
["bitfinex","ETHUSD",1754073583245,4.61,3581.3,3581.2,5.7923079]
["bitfinex","ETHUSD",1754073583451,2.79210962,3581.6,3581.1,3.0]
["bitfinex","ETHUSD",1754073583603,6.5667,3581.5,3581.1,3.0]
["bitfinex","ETHUSD",1754073584149,6.5667,3581.5,3581.0,2.79246711]
["bitfinex","ETHUSD",1754073584150,0.55,3581.3,3579.5,7.088867]
["bitfinex","ETHUSD",1754073584353,0.55,3580.4,3579.5,4.315399]
["bitfinex","ETHUSD",1754073584507,4.609,3580.3,3579.9,3.0]
["bitfinex","ETHUSD",1754073584714,4.609,3580.3,3579.6,2.79360822]
["bitfinex","ETHUSD",1754073584940,4.609,3580.3,3579.9,3.0]
["bitfinex","ETHUSD",1754073585138,4.609,3580.3,3580.0,3.646287]
["bitfinex","ETHUSD",1754073585377,4.609,3580.3,3579.6,3.0]
["bitfinex","ETHUSD",1754073585657,4.609,3580.3,3580.0,3.0]
["bitfinex","ETHUSD",1754073586079,4.609,3580.3,3579.9,7.300456]
["bitfinex","ETHUSD",1754073586393,0.14,3580.2,3580.1,11.410172]
["bitfinex","ETHUSD",1754073586583,0.14,3580.2,3580.1,7.577557]
["bitfinex","ETHUSD",1754073586780,0.14,3580.2,3580.1,3.0]
["bitfinex","ETHUSD",1754073586952,0.14,3580.2,3580.1,11.36529]
["bitfinex","ETHUSD",1754073587153,0.14,3580.2,3580.1,8.39669]
["bitfinex","ETHUSD",1754073587453,4.609,3580.3,3580.2,11.28244904]
["bitfinex","ETHUSD",1754073587651,0.14,3580.6,3580.5,5.79290601]
["bitfinex","ETHUSD",1754073587847,0.14,3580.6,3580.5,23.98007201]
["bitfinex","ETHUSD",1754073587848,4.608,3580.6,3580.5,23.98007201]
["bitfinex","ETHUSD",1754073588074,4.608,3580.6,3580.5,21.24596301]
["bitfinex","ETHUSD",1754073588275,4.608,3580.6,3580.5,6.492437]
["bitfinex","ETHUSD",1754073588494,4.608,3580.6,3580.5,19.82502101]
["bitfinex","ETHUSD",1754073588656,4.608,3580.6,3580.5,13.07959101]
["bitfinex","ETHUSD",1754073588851,0.14,3581.2,3581.0,2.792449]
["bitfinex","ETHUSD",1754073589076,4.608,3581.1,3580.9,0.14]
["bitfinex","ETHUSD",1754073589386,2.2903,3581.0,3580.7,3.0]
["bitfinex","ETHUSD",1754073589720,0.14,3580.9,3580.7,3.0]
["bitfinex","ETHUSD",1754073589884,0.14,3581.0,3580.9,9.461986]
["bitfinex","ETHUSD",1754073590073,4.747,3581.0,3580.9,12.25458004]
["bitfinex","ETHUSD",1754073590274,4.607,3581.0,3580.9,12.25458004]
["bitfinex","ETHUSD",1754073590684,4.607,3581.0,3580.9,12.02889804]
["bitfinex","ETHUSD",1754073590919,5.6317,3581.0,3580.9,6.236304]
["bitfinex","ETHUSD",1754073591233,5.6317,3581.0,3578.9,9.96514674]
["bitfinex","ETHUSD",1754073591234,2.79307609,3580.3,3579.6,2.79360822]
["bitfinex","ETHUSD",1754073591515,2.79307609,3580.3,3579.8,2.79345214]
["bitfinex","ETHUSD",1754073591516,4.746,3580.2,3579.8,2.79345214]
["bitfinex","ETHUSD",1754073591873,6.6025,3580.2,3579.9,3.0]
["bitfinex","ETHUSD",1754073592072,6.6025,3580.2,3579.7,2.9335279]
["bitfinex","ETHUSD",1754073592317,6.6025,3580.2,3579.9,3.0]
["bitfinex","ETHUSD",1754073592521,6.6025,3580.2,3580.0,3.0]
["bitfinex","ETHUSD",1754073592832,0.14,3581.2,3580.3,3.0]
["bitfinex","ETHUSD",1754073592977,0.4338,3581.8,3581.2,2.79230576]
["bitfinex","ETHUSD",1754073593176,0.4338,3581.8,3580.3,5.82099265]
["bitfinex","ETHUSD",1754073593177,6.4615,3581.7,3580.1,4.9714]
["bitfinex","ETHUSD",1754073593419,2.2903,3581.6,3581.0,2.79251239]
["bitfinex","ETHUSD",1754073593623,0.001,3582.1,3580.0,0.87268604]
["bitfinex","ETHUSD",1754073593624,1.8565,3582.0,3581.4,2.79215043]
["bitfinex","ETHUSD",1754073593924,7.62605239,3581.9,3581.3,3.0]
["bitfinex","ETHUSD",1754073594135,4.83423,3581.9,3581.3,2.79227466]
["bitfinex","ETHUSD",1754073594341,7.62604496,3581.9,3581.2,2.79230772]
["bitfinex","ETHUSD",1754073594509,2.79206572,3581.6,3581.3,3.0]
["bitfinex","ETHUSD",1754073594707,4.605,3581.5,3581.3,3.0]
["bitfinex","ETHUSD",1754073594901,2.2903,3581.4,3581.3,3.0]
["bitfinex","ETHUSD",1754073595536,0.55,3581.2,3579.5,3.493437]
["bitfinex","ETHUSD",1754073595724,0.55,3581.2,3579.5,2.467182]
["bitfinex","ETHUSD",1754073595725,0.55,3580.9,3579.5,2.467182]
["bitfinex","ETHUSD",1754073595925,0.55,3580.7,3580.3,3.0]
["bitfinex","ETHUSD",1754073596102,1.1204,3580.7,3580.1,5.79318569]
["bitfinex","ETHUSD",1754073596433,1.8565,3580.6,3580.2,3.108065]
["bitfinex","ETHUSD",1754073596742,2.2903,3580.5,3579.4,0.63571236]
["bitfinex","ETHUSD",1754073596896,4.604,3580.4,3579.8,2.79342921]
["bitfinex","ETHUSD",1754073597103,4.604,3580.4,3580.0,3.0]
["bitfinex","ETHUSD",1754073597327,6.4605,3580.4,3580.0,5.79326522]
["bitfinex","ETHUSD",1754073597535,6.4605,3580.4,3580.3,4.269915]
["bitfinex","ETHUSD",1754073597831,6.4605,3580.4,3580.3,3.0]
["bitfinex","ETHUSD",1754073598038,0.5704,3580.7,3580.4,3.0]
["bitfinex","ETHUSD",1754073598338,4.603,3580.6,3580.4,3.0]
["bitfinex","ETHUSD",1754073598526,4.603,3580.6,3580.3,2.79305508]
["bitfinex","ETHUSD",1754073598702,4.603,3580.6,3580.4,3.0]
["bitfinex","ETHUSD",1754073598905,4.603,3580.6,3580.4,5.79294178]
["bitfinex","ETHUSD",1754073599098,4.603,3580.6,3580.5,3.020986]
["bitfinex","ETHUSD",1754073599334,4.603,3580.6,3580.4,3.0]
["bitfinex","ETHUSD",1754073599638,4.603,3580.6,3580.5,3.063541]
["bitfinex","ETHUSD",1754073600344,4.603,3580.6,3580.4,2.79298328]
["bitfinex","ETHUSD",1754073600543,4.603,3580.6,3580.5,6.57746101]
["bitfinex","ETHUSD",1754073600743,0.55,3581.1,3580.5,9.41244292]
["bitfinex","ETHUSD",1754073600943,0.55,3581.1,3580.3,2.241967]
["bitfinex","ETHUSD",1754073600944,2.7926483,3580.9,3580.3,2.241967]
["bitfinex","ETHUSD",1754073601246,6.4595,3581.0,3580.2,5.79307441]
["bitfinex","ETHUSD",1754073601450,6.4595,3581.0,3580.5,6.927333]
["bitfinex","ETHUSD",1754073601850,6.4595,3581.0,3580.0,5.4259]
["bitfinex","ETHUSD",1754073602149,4.603,3581.0,3580.6,3.0]
["bitfinex","ETHUSD",1754073602359,6.708,3581.2,3580.3,3.0]
["bitfinex","ETHUSD",1754073602645,4.601,3581.1,3580.8,2.79267202]
["bitfinex","ETHUSD",1754073602849,4.601,3581.1,3580.9,17.843583]
["bitfinex","ETHUSD",1754073603007,4.601,3581.1,3580.8,20.678583]
["bitfinex","ETHUSD",1754073603213,0.14,3581.0,3580.8,20.678583]
["bitfinex","ETHUSD",1754073603541,0.14,3581.0,3580.8,10.69483271]
["bitfinex","ETHUSD",1754073603845,4.601,3581.1,3581.0,9.602483]
["bitfinex","ETHUSD",1754073604057,4.601,3581.1,3581.0,12.39499905]
["bitfinex","ETHUSD",1754073604216,4.601,3581.1,3581.0,7.826682]
["bitfinex","ETHUSD",1754073604417,6.8913,3581.1,3581.0,3.0]
["bitfinex","ETHUSD",1754073604975,4.601,3581.1,3581.0,17.56797805]
["bitfinex","ETHUSD",1754073605169,4.601,3581.1,3581.0,12.06844805]
["bitfinex","ETHUSD",1754073605322,4.601,3581.1,3581.0,11.60670705]
["bitfinex","ETHUSD",1754073605676,1.8565,3581.8,3581.3,2.79221101]
["bitfinex","ETHUSD",1754073605836,1.8565,3581.8,3580.8,2.79263149]
["bitfinex","ETHUSD",1754073605837,2.7921262,3581.5,3580.9,3.0]
["bitfinex","ETHUSD",1754073606019,6.8893,3581.4,3580.5,17.311795]
["bitfinex","ETHUSD",1754073606219,2.79241231,3581.2,3580.6,3.0]
["bitfinex","ETHUSD",1754073606452,6.4555,3581.1,3580.6,2.79281299]
["bitfinex","ETHUSD",1754073606655,2.2903,3581.0,3580.1,0.002]
["bitfinex","ETHUSD",1754073606817,2.2903,3581.0,3580.6,2.79275011]
["bitfinex","ETHUSD",1754073607020,4.599,3581.1,3581.0,2.269163]
["bitfinex","ETHUSD",1754073607225,4.599,3581.1,3581.0,6.142069]
["bitfinex","ETHUSD",1754073607853,6.8893,3581.1,3581.0,3.0]
["bitfinex","ETHUSD",1754073608162,2.79257776,3581.0,3580.1,0.002]
["bitfinex","ETHUSD",1754073608319,6.8893,3581.1,3580.6,3.0]
["bitfinex","ETHUSD",1754073608320,6.4555,3581.1,3580.6,3.0]
["bitfinex","ETHUSD",1754073608519,4.599,3581.1,3580.6,2.79276945]
["bitfinex","ETHUSD",1754073608765,1.8565,3581.0,3580.4,3.0]
["bitfinex","ETHUSD",1754073609057,2.2903,3581.0,3580.1,0.77888151]
["bitfinex","ETHUSD",1754073609358,0.4338,3580.9,3580.2,3.281094]
["bitfinex","ETHUSD",1754073609570,2.79306203,3580.3,3580.1,0.002]
["bitfinex","ETHUSD",1754073609748,4.598,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073610120,4.598,3580.2,3580.1,3.716834]
["bitfinex","ETHUSD",1754073610321,4.598,3580.2,3580.1,2.670866]
["bitfinex","ETHUSD",1754073610551,4.598,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073610966,6.4545,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073611172,4.598,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073611351,6.4545,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073611763,9.68144004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073612076,10.64958404,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073612624,10.70324571,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073613060,17.41224571,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073613850,17.55024571,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073615462,12.95424571,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073615991,17.55024571,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073616211,11.49766167,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754073617353,11.49766167,3580.2,3579.9,2.74536121]
["bitfinex","ETHUSD",1754073617563,11.49766167,3580.2,3580.0,5.79327153]
["bitfinex","ETHUSD",1754073617885,11.35766167,3580.2,3580.0,1.8541]
["bitfinex","ETHUSD",1754073618181,11.35766167,3580.2,3580.1,4.64731806]
["bitfinex","ETHUSD",1754073618592,11.35766167,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754073618746,1.27576617,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754073618951,4.594,3580.0,3579.9,3.0]
["bitfinex","ETHUSD",1754073620273,4.594,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754073620465,9.3779263,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754073620649,6.5846,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754073621252,4.594,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754073621988,7.38729887,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754073622171,4.594,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754073623550,7.38731139,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754073623802,4.594,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754073624984,6.76266167,3580.2,3580.0,4.6382]
["bitfinex","ETHUSD",1754073625184,4.591,3580.1,3580.0,10.57142961]
["bitfinex","ETHUSD",1754073625372,4.591,3580.1,3580.0,12.42552961]
["bitfinex","ETHUSD",1754073625696,4.591,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1754073625903,7.94017555,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754073626084,2.93337411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754073626291,7.52437411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754073626613,9.98977411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754073627202,10.7479358,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754073627501,13.12193246,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754073628005,12.24865361,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754073628203,23.54865361,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754073628376,27.12052359,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754073628705,29.84535635,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754073628860,20.530389,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754073629398,15.940389,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754073629694,20.530389,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754073630001,15.34015624,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754073630206,17.80555624,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754073631438,1.10646998,3579.5,3579.4,28.16501331]
["bitfinex","ETHUSD",1754073631730,1.10646998,3579.5,3579.4,11.98361731]
["bitfinex","ETHUSD",1754073632135,5.69446998,3579.5,3579.4,11.98361731]
["bitfinex","ETHUSD",1754073632298,5.69446998,3579.5,3579.4,13.46136447]
["bitfinex","ETHUSD",1754073632491,5.69446998,3579.5,3579.4,39.57311147]
["bitfinex","ETHUSD",1754073632698,5.69446998,3579.5,3579.4,9.57311147]
["bitfinex","ETHUSD",1754073632935,1.10646998,3579.5,3579.4,39.57311147]
["bitfinex","ETHUSD",1754073633097,5.69446998,3579.5,3579.4,39.57311147]
["bitfinex","ETHUSD",1754073633293,5.69446998,3579.5,3579.4,9.21464431]
["bitfinex","ETHUSD",1754073633525,5.69446998,3579.5,3579.4,21.70394831]
["bitfinex","ETHUSD",1754073633730,1.10646998,3579.5,3579.4,24.00354831]
["bitfinex","ETHUSD",1754073634418,1.10646998,3579.5,3579.4,38.09536431]
["bitfinex","ETHUSD",1754073637402,1.10646998,3579.5,3579.4,8.09536431]
["bitfinex","ETHUSD",1754073637743,1.10646998,3579.5,3579.4,39.18428645]
["bitfinex","ETHUSD",1754073638565,1.10646998,3579.5,3579.4,16.05063431]
["bitfinex","ETHUSD",1754073638761,8.15686998,3579.5,3577.4,7.18746293]
["bitfinex","ETHUSD",1754073638961,8.15686998,3579.5,3579.2,2.79386596]
["bitfinex","ETHUSD",1754073639132,1.10646998,3579.5,3579.2,2.7938528]
["bitfinex","ETHUSD",1754073639455,1.10646998,3579.5,3579.4,12.81479231]
["bitfinex","ETHUSD",1754073639456,5.69046998,3579.5,3579.4,12.81479231]
["bitfinex","ETHUSD",1754073639848,5.69046998,3579.5,3579.4,6.90505531]
["bitfinex","ETHUSD",1754073640226,8.15586998,3579.5,3577.4,0.51558502]
["bitfinex","ETHUSD",1754073640447,0.4748,3579.4,3577.8,30.0]
["bitfinex","ETHUSD",1754073640655,2.79397019,3579.2,3578.4,2.79446982]
["bitfinex","ETHUSD",1754073640860,2.79413266,3579.0,3578.0,14.176473]
["bitfinex","ETHUSD",1754073641059,0.4748,3578.9,3578.2,2.79469915]
["bitfinex","ETHUSD",1754073641261,0.4748,3578.9,3578.3,3.0]
["bitfinex","ETHUSD",1754073641262,3.26901464,3578.9,3578.3,3.0]
["bitfinex","ETHUSD",1754073641468,0.14,3578.6,3578.3,2.216015]
["bitfinex","ETHUSD",1754073641686,2.73866172,3579.4,3578.6,2.79438758]
["bitfinex","ETHUSD",1754073641872,0.14,3578.9,3578.6,9.1341]
["bitfinex","ETHUSD",1754073642022,4.583,3578.8,3578.6,5.8178]
["bitfinex","ETHUSD",1754073642358,4.583,3578.8,3578.6,2.99508]
["bitfinex","ETHUSD",1754073642736,4.583,3578.8,3578.5,3.0]
["bitfinex","ETHUSD",1754073642953,5.0578,3578.8,3578.7,5.482125]
["bitfinex","ETHUSD",1754073643161,5.0578,3578.8,3578.6,2.7943874]
["bitfinex","ETHUSD",1754073643466,1.64372062,3579.4,3578.7,31.930242]
["bitfinex","ETHUSD",1754073643628,4.583,3579.3,3579.1,2.79398677]
["bitfinex","ETHUSD",1754073643964,4.583,3579.3,3579.0,8.597619]
["bitfinex","ETHUSD",1754073644131,4.583,3579.3,3579.1,3.0]
["bitfinex","ETHUSD",1754073644462,5.0578,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1754073644667,5.0578,3579.3,3578.3,2.96608822]
["bitfinex","ETHUSD",1754073644668,6.02131388,3579.3,3578.1,3.0]
["bitfinex","ETHUSD",1754073644828,0.14,3579.0,3578.9,6.75168]
["bitfinex","ETHUSD",1754073645031,0.14,3579.0,3578.9,10.31310562]
["bitfinex","ETHUSD",1754073645345,0.14,3579.0,3578.9,6.652451]
["bitfinex","ETHUSD",1754073645552,0.14,3579.0,3578.9,7.392617]
["bitfinex","ETHUSD",1754073645939,1.64372062,3579.4,3579.0,3.0]
["bitfinex","ETHUSD",1754073646142,4.722,3579.3,3578.8,3.14]
["bitfinex","ETHUSD",1754073646344,4.582,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1754073646525,4.582,3579.3,3579.1,3.0]
["bitfinex","ETHUSD",1754073646730,0.4699,3579.2,3579.0,10.544292]
["bitfinex","ETHUSD",1754073646956,0.4699,3579.2,3579.0,6.815792]
["bitfinex","ETHUSD",1754073647155,0.4699,3579.2,3579.1,3.0]
["bitfinex","ETHUSD",1754073647339,4.582,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754073647543,0.4699,3579.1,3578.8,3.0]
["bitfinex","ETHUSD",1754073647743,0.6099,3579.1,3579.0,14.117067]
["bitfinex","ETHUSD",1754073648032,0.6099,3579.1,3579.0,13.265067]
["bitfinex","ETHUSD",1754073648256,4.582,3579.3,3579.1,3.0]
["bitfinex","ETHUSD",1754073648564,4.582,3579.3,3579.1,2.79394899]
["bitfinex","ETHUSD",1754073648770,1.78372062,3579.4,3579.2,3.0]
["bitfinex","ETHUSD",1754073649082,1.64372062,3579.4,3579.3,25.62653637]
["bitfinex","ETHUSD",1754073649235,1.64372062,3579.4,3579.3,24.22445037]
["bitfinex","ETHUSD",1754073649434,1.64372062,3579.4,3579.3,18.55733737]
["bitfinex","ETHUSD",1754073649639,1.64372062,3579.4,3579.3,20.79374577]
["bitfinex","ETHUSD",1754073649873,1.64372062,3579.4,3579.3,20.99968389]
["bitfinex","ETHUSD",1754073650236,1.64372062,3579.4,3579.3,3.0]
["bitfinex","ETHUSD",1754073650438,3.96752062,3579.4,3579.3,3.0]
["bitfinex","ETHUSD",1754073651653,6.76128493,3579.4,3579.3,3.002]
["bitfinex","ETHUSD",1754073652050,3.96752062,3579.4,3579.3,3.002]
["bitfinex","ETHUSD",1754073652452,6.76128493,3579.4,3579.3,3.002]
["bitfinex","ETHUSD",1754073652659,12.76887464,3579.4,3579.3,3.002]
["bitfinex","ETHUSD",1754073653882,12.76887464,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073654965,11.05397464,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073656256,12.90787464,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073658188,8.32887464,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073658393,12.90587464,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073658573,6.36072062,3579.4,3579.3,3.002]
["bitfinex","ETHUSD",1754073659494,6.83062062,3579.4,3579.3,3.002]
["bitfinex","ETHUSD",1754073659698,9.62438493,3579.4,3579.3,3.002]
["bitfinex","ETHUSD",1754073659861,6.83062062,3579.4,3579.3,3.002]
["bitfinex","ETHUSD",1754073660539,9.62438493,3579.4,3579.3,3.002]
["bitfinex","ETHUSD",1754073660704,9.62438493,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073660705,12.44072342,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073661471,7.32215911,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073661673,6.21972062,3579.4,3579.3,7.995441]
["bitfinex","ETHUSD",1754073661971,6.21972062,3579.4,3579.3,9.00138737]
["bitfinex","ETHUSD",1754073662170,1.64372062,3579.4,3579.3,9.00138737]
["bitfinex","ETHUSD",1754073662372,1.64372062,3579.4,3579.3,9.14138737]
["bitfinex","ETHUSD",1754073662563,1.64372062,3579.4,3579.3,20.93746737]
["bitfinex","ETHUSD",1754073662564,6.21972062,3579.4,3579.3,20.93746737]
["bitfinex","ETHUSD",1754073662760,6.21972062,3579.4,3579.3,22.21996701]
["bitfinex","ETHUSD",1754073662990,0.001,3579.8,3579.7,32.79353018]
["bitfinex","ETHUSD",1754073663172,0.001,3579.8,3579.7,35.93353018]
["bitfinex","ETHUSD",1754073663380,0.001,3579.8,3579.7,36.10503018]
["bitfinex","ETHUSD",1754073663578,0.001,3579.8,3579.7,6.10503018]
["bitfinex","ETHUSD",1754073663773,0.001,3579.8,3579.7,37.1554283]
["bitfinex","ETHUSD",1754073664203,0.001,3579.8,3579.7,35.1827123]
["bitfinex","ETHUSD",1754073664789,0.001,3579.8,3579.7,37.1554283]
["bitfinex","ETHUSD",1754073665711,0.001,3579.8,3579.7,16.0858713]
["bitfinex","ETHUSD",1754073666605,0.001,3579.8,3579.7,10.9616473]
["bitfinex","ETHUSD",1754073666791,0.001,3579.8,3579.7,11.08106218]
["bitfinex","ETHUSD",1754073667113,0.001,3579.8,3579.7,10.94106218]
["bitfinex","ETHUSD",1754073667330,0.001,3579.8,3579.7,11.08106218]
["bitfinex","ETHUSD",1754073667822,0.001,3579.8,3579.7,14.91210518]
["bitfinex","ETHUSD",1754073668802,0.001,3579.8,3579.7,27.80813218]
["bitfinex","ETHUSD",1754073669125,0.001,3579.8,3579.4,4.00473]
["bitfinex","ETHUSD",1754073669278,0.4699,3579.7,3579.6,6.7358]
["bitfinex","ETHUSD",1754073669479,0.001,3579.8,3579.7,13.221756]
["bitfinex","ETHUSD",1754073669706,0.001,3579.8,3579.5,2.79366466]
["bitfinex","ETHUSD",1754073669909,0.001,3579.8,3579.7,4.11]
["bitfinex","ETHUSD",1754073670120,0.001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754073670327,0.001,3579.8,3579.7,9.03020518]
["bitfinex","ETHUSD",1754073670518,4.572,3579.8,3579.7,10.36659396]
["bitfinex","ETHUSD",1754073670698,4.572,3579.8,3579.7,37.12991896]
["bitfinex","ETHUSD",1754073670898,4.572,3579.8,3579.7,23.78031718]
["bitfinex","ETHUSD",1754073671113,4.572,3579.8,3579.7,22.90304918]
["bitfinex","ETHUSD",1754073671717,4.572,3579.8,3579.7,5.93353018]
["bitfinex","ETHUSD",1754073671919,0.001,3579.8,3579.7,23.75504918]
["bitfinex","ETHUSD",1754073672824,0.001,3579.8,3579.7,23.59854018]
["bitfinex","ETHUSD",1754073673215,0.001,3579.8,3579.7,26.23776246]
["bitfinex","ETHUSD",1754073673900,0.001,3579.8,3579.7,28.44402346]
["bitfinex","ETHUSD",1754073674811,0.001,3579.8,3579.7,38.57275246]
["bitfinex","ETHUSD",1754073675191,0.001,3579.8,3579.7,20.95343446]
["bitfinex","ETHUSD",1754073675387,0.001,3579.8,3579.7,3.0]
["bitfinex","ETHUSD",1754073675614,0.4456,3579.8,3579.7,5.79353018]
["bitfinex","ETHUSD",1754073675927,0.001,3579.8,3579.7,12.79339318]
["bitfinex","ETHUSD",1754073676091,0.001,3579.8,3579.7,5.948861]
["bitfinex","ETHUSD",1754073676295,0.4456,3579.8,3579.7,5.948861]
["bitfinex","ETHUSD",1754073676488,0.4456,3579.8,3579.7,8.74239118]
["bitfinex","ETHUSD",1754073676888,0.001,3579.8,3579.7,14.11009318]
["bitfinex","ETHUSD",1754073677203,0.001,3579.8,3579.7,5.744187]
["bitfinex","ETHUSD",1754073677405,0.4456,3579.8,3579.7,8.53771718]
["bitfinex","ETHUSD",1754073677713,0.001,3579.8,3579.7,8.53771718]
["bitfinex","ETHUSD",1754073677914,0.001,3579.8,3579.7,9.35763018]
["bitfinex","ETHUSD",1754073678117,0.001,3579.8,3579.7,5.397114]
["bitfinex","ETHUSD",1754073678298,0.001,3579.8,3579.7,8.19064418]
["bitfinex","ETHUSD",1754073678499,4.569,3579.8,3579.7,8.19064418]
["bitfinex","ETHUSD",1754073678907,4.569,3579.8,3579.7,15.411886]
["bitfinex","ETHUSD",1754073679287,4.569,3579.8,3579.7,14.240914]
["bitfinex","ETHUSD",1754073679494,4.569,3579.8,3579.7,6.566503]
["bitfinex","ETHUSD",1754073679733,4.569,3579.8,3579.7,6.202953]
["bitfinex","ETHUSD",1754073679902,6.8575,3579.8,3579.7,7.518615]
["bitfinex","ETHUSD",1754073680494,4.569,3579.8,3579.7,7.518615]
["bitfinex","ETHUSD",1754073680798,4.569,3579.8,3579.7,14.905037]
["bitfinex","ETHUSD",1754073680998,4.569,3579.8,3579.7,14.952454]
["bitfinex","ETHUSD",1754073681197,4.569,3579.8,3579.7,13.699482]
["bitfinex","ETHUSD",1754073682035,4.569,3579.8,3579.7,19.020528]
["bitfinex","ETHUSD",1754073682244,0.001,3579.8,3579.7,24.13547598]
["bitfinex","ETHUSD",1754073682896,0.001,3579.8,3579.7,38.11494798]
["bitfinex","ETHUSD",1754073683638,0.001,3580.2,3580.1,32.79321806]
["bitfinex","ETHUSD",1754073683847,1e-08,3580.2,3580.1,35.79321806]
["bitfinex","ETHUSD",1754073684134,1e-08,3580.2,3580.1,7.34683802]
["bitfinex","ETHUSD",1754073684319,1e-08,3580.2,3580.1,37.34683802]
["bitfinex","ETHUSD",1754073684492,1e-08,3580.2,3580.1,41.91183802]
["bitfinex","ETHUSD",1754073684690,1e-08,3580.2,3580.1,37.34683802]
["bitfinex","ETHUSD",1754073684935,1e-08,3580.2,3580.1,42.48693802]
["bitfinex","ETHUSD",1754073685234,1e-08,3580.2,3580.1,41.91183802]
["bitfinex","ETHUSD",1754073685793,1e-08,3580.2,3580.1,15.95485106]
["bitfinex","ETHUSD",1754073686089,1e-08,3580.2,3580.1,4.829013]
["bitfinex","ETHUSD",1754073686330,2.28850001,3580.2,3579.3,0.002]
["bitfinex","ETHUSD",1754073686516,2.79376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073686720,7.63614074,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754073686925,2.79407655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754073687125,2.79407655,3579.0,3576.9,0.1715]
["bitfinex","ETHUSD",1754073687126,9.58726663,3579.0,3577.2,2.79546197]
["bitfinex","ETHUSD",1754073687325,9.44726663,3578.5,3576.6,5.60715136]
["bitfinex","ETHUSD",1754073687540,0.14,3578.2,3577.6,0.14]
["bitfinex","ETHUSD",1754073687743,2.79538405,3577.4,3577.3,0.14]
["bitfinex","ETHUSD",1754073688054,16.29876663,3577.4,3575.3,4.563]
["bitfinex","ETHUSD",1754073688260,0.14,3577.0,3576.3,2.79616981]
["bitfinex","ETHUSD",1754073688418,2.79587291,3576.8,3576.4,0.14]
["bitfinex","ETHUSD",1754073688621,6.8505,3576.7,3575.7,0.32792774]
["bitfinex","ETHUSD",1754073688805,3.91827666,3576.6,3575.7,0.002]
["bitfinex","ETHUSD",1754073689143,2.2885,3576.6,3575.7,0.002]
["bitfinex","ETHUSD",1754073689329,2.2885,3576.5,3575.7,0.002]
["bitfinex","ETHUSD",1754073689734,0.14,3576.0,3575.7,0.002]
["bitfinex","ETHUSD",1754073690042,4.563,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754073690539,6.4069,3575.9,3575.7,3.431498]
["bitfinex","ETHUSD",1754073690744,0.4446,3576.2,3576.0,5.79642058]
["bitfinex","ETHUSD",1754073690953,4.562,3576.1,3575.9,9.868936]
["bitfinex","ETHUSD",1754073691333,4.562,3576.0,3575.9,12.211136]
["bitfinex","ETHUSD",1754073691519,6.8505,3576.0,3575.9,3.478]
["bitfinex","ETHUSD",1754073691846,5.0066,3576.0,3575.9,3.478]
["bitfinex","ETHUSD",1754073692511,6.8505,3576.0,3575.9,3.478]
["bitfinex","ETHUSD",1754073692708,6.8505,3576.0,3575.7,0.002]
["bitfinex","ETHUSD",1754073692709,7.29214829,3576.0,3575.7,0.002]
["bitfinex","ETHUSD",1754073692907,2.4285,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754073693126,5.22501544,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754073693333,2.2885,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754073694868,2.2885,3575.8,3575.7,5.7986552]
["bitfinex","ETHUSD",1754073694869,4.562,3575.8,3575.7,5.7986552]
["bitfinex","ETHUSD",1754073695190,5.0066,3575.8,3575.7,3.002]
["bitfinex","ETHUSD",1754073695351,1.8439,3576.4,3575.9,2.79645556]
["bitfinex","ETHUSD",1754073695564,4.703,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073695756,1.51132967,3576.6,3575.8,3.0]
["bitfinex","ETHUSD",1754073695940,4.563,3576.3,3576.1,3.0]
["bitfinex","ETHUSD",1754073696145,2.2885,3576.2,3576.1,3.0]
["bitfinex","ETHUSD",1754073696441,2.2885,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754073696651,2.2885,3576.2,3576.0,3.0]
["bitfinex","ETHUSD",1754073696847,1.8439,3576.2,3575.9,2.79647586]
["bitfinex","ETHUSD",1754073697050,0.4446,3576.1,3575.9,2.79647586]
["bitfinex","ETHUSD",1754073697263,2.2885,3576.1,3575.9,2.79647586]
["bitfinex","ETHUSD",1754073697448,2.2885,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754073697874,4.563,3576.3,3576.1,5.79627647]
["bitfinex","ETHUSD",1754073698101,4.563,3576.3,3576.1,3.0]
["bitfinex","ETHUSD",1754073698452,4.563,3576.3,3576.2,5.79626419]
["bitfinex","ETHUSD",1754073698650,0.14,3576.4,3576.3,5.796186]
["bitfinex","ETHUSD",1754073698851,1.51132967,3576.6,3576.5,26.94991063]
["bitfinex","ETHUSD",1754073699052,6.07332967,3576.6,3576.5,14.06206163]
["bitfinex","ETHUSD",1754073699252,6.07332967,3576.6,3576.5,13.51422163]
["bitfinex","ETHUSD",1754073699499,7.91722967,3576.6,3576.5,3.0]
["bitfinex","ETHUSD",1754073699659,2.79636704,3576.1,3575.6,0.002]
["bitfinex","ETHUSD",1754073699857,0.14,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754073700058,7.35757698,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754073700258,7.35757698,3575.8,3575.3,0.002]
["bitfinex","ETHUSD",1754073700259,11.0210072,3575.8,3575.3,0.002]
["bitfinex","ETHUSD",1754073700489,11.0210072,3575.8,3575.0,1.0]
["bitfinex","ETHUSD",1754073700490,2.2885,3575.7,3575.0,1.0]
["bitfinex","ETHUSD",1754073700666,2.79707505,3575.2,3575.0,1.0]
["bitfinex","ETHUSD",1754073700865,6.715,3575.9,3575.0,1.0]
["bitfinex","ETHUSD",1754073700866,7.4088967,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1754073701186,8.72878314,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1754073701394,11.52590769,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1754073701755,8.72878314,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1754073701953,11.52590769,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1754073702754,11.52590769,3575.1,3575.0,0.525]
["bitfinex","ETHUSD",1754073705359,2.79810113,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1754073705555,2.79751724,3574.6,3573.5,0.002]
["bitfinex","ETHUSD",1754073705556,4.561,3573.8,3573.5,0.002]
["bitfinex","ETHUSD",1754073705756,4.9963,3573.8,3573.5,0.002]
["bitfinex","ETHUSD",1754073706071,1.18563914,3573.7,3573.5,0.002]
["bitfinex","ETHUSD",1754073706277,3.08603914,3573.7,3573.5,0.002]
["bitfinex","ETHUSD",1754073706791,1.13247603,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754073707102,1.13247603,3573.6,3573.5,3.002]
["bitfinex","ETHUSD",1754073709192,1.70182363,3573.6,3573.5,3.002]
["bitfinex","ETHUSD",1754073709394,1.13247603,3573.6,3573.5,3.002]
["bitfinex","ETHUSD",1754073710107,1.27247603,3573.6,3573.5,3.002]
["bitfinex","ETHUSD",1754073710288,1.27247603,3573.6,3573.5,9.53713894]
["bitfinex","ETHUSD",1754073710497,4.56000001,3573.6,3573.5,26.98388694]
["bitfinex","ETHUSD",1754073710789,3.62400305,3574.2,3574.1,32.28278516]
["bitfinex","ETHUSD",1754073710991,4.56,3574.2,3574.1,32.28278516]
["bitfinex","ETHUSD",1754073711175,4.56,3574.2,3574.1,3.23000716]
["bitfinex","ETHUSD",1754073711378,4.56,3574.2,3574.1,8.78489916]
["bitfinex","ETHUSD",1754073711695,4.56,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754073712169,4.56,3574.2,3574.1,9.36180216]
["bitfinex","ETHUSD",1754073712362,4.56,3574.2,3574.1,10.20054316]
["bitfinex","ETHUSD",1754073712562,6.72,3575.4,3574.2,3.0]
["bitfinex","ETHUSD",1754073712790,0.14,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754073713000,4.699,3574.9,3574.8,8.58126529]
["bitfinex","ETHUSD",1754073713200,1e-08,3574.9,3574.8,8.58126529]
["bitfinex","ETHUSD",1754073713406,1e-08,3574.9,3574.8,36.80855929]
["bitfinex","ETHUSD",1754073713577,1e-08,3574.9,3574.8,33.87973405]
["bitfinex","ETHUSD",1754073713778,1e-08,3574.9,3574.8,21.49543405]
["bitfinex","ETHUSD",1754073713995,1e-08,3574.9,3574.8,19.34346005]
["bitfinex","ETHUSD",1754073714196,1e-08,3574.9,3574.8,11.79011729]
["bitfinex","ETHUSD",1754073714379,1e-08,3574.9,3574.8,7.98365729]
["bitfinex","ETHUSD",1754073714707,1e-08,3574.9,3574.8,6.752251]
["bitfinex","ETHUSD",1754073714907,1e-08,3574.9,3574.8,5.163251]
["bitfinex","ETHUSD",1754073715065,1e-08,3574.9,3574.8,3.0]
["bitfinex","ETHUSD",1754073715268,1e-08,3574.9,3574.8,8.70231029]
["bitfinex","ETHUSD",1754073715495,1e-08,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754073715713,1e-08,3574.9,3574.8,7.85133929]
["bitfinex","ETHUSD",1754073716489,1e-08,3574.9,3574.8,9.29495129]
["bitfinex","ETHUSD",1754073717008,1e-08,3574.9,3574.8,9.72705129]
["bitfinex","ETHUSD",1754073717308,4.55800001,3574.9,3574.8,10.64419598]
["bitfinex","ETHUSD",1754073717613,4.55800001,3574.9,3574.8,8.22390529]
["bitfinex","ETHUSD",1754073718101,4.55700001,3574.9,3574.8,9.54164129]
["bitfinex","ETHUSD",1754073718307,1e-08,3575.0,3574.9,35.79728104]
["bitfinex","ETHUSD",1754073718471,1e-08,3575.0,3574.9,36.80848104]
["bitfinex","ETHUSD",1754073718668,1e-08,3575.0,3574.9,34.2948478]
["bitfinex","ETHUSD",1754073718872,1e-08,3575.0,3574.9,34.8739478]
["bitfinex","ETHUSD",1754073719298,4.557,3575.4,3575.2,30.0]
["bitfinex","ETHUSD",1754073719499,4.557,3575.4,3575.3,35.79696808]
["bitfinex","ETHUSD",1754073719699,0.001,3575.4,3575.3,35.93696808]
["bitfinex","ETHUSD",1754073719899,0.001,3575.4,3575.3,37.06777308]
["bitfinex","ETHUSD",1754073720722,1e-08,3575.4,3575.3,37.64687308]
["bitfinex","ETHUSD",1754073721088,0.14,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754073721291,4.555,3576.6,3576.3,30.0]
["bitfinex","ETHUSD",1754073721487,4.555,3576.6,3576.5,24.97893163]
["bitfinex","ETHUSD",1754073721811,8.6194,3577.6,3576.8,2.79579512]
["bitfinex","ETHUSD",1754073721988,0.14,3577.3,3576.9,3.0]
["bitfinex","ETHUSD",1754073722177,0.14,3577.3,3577.1,3.0]
["bitfinex","ETHUSD",1754073722378,2.0404,3577.3,3576.9,5.79570348]
["bitfinex","ETHUSD",1754073722579,5.13125136,3577.2,3576.6,3.0]
["bitfinex","ETHUSD",1754073722781,8.28225387,3577.1,3576.7,2.13578]
["bitfinex","ETHUSD",1754073722973,0.14,3576.8,3576.5,4.95115491]
["bitfinex","ETHUSD",1754073723179,6.4544,3576.7,3576.6,9.28635746]
["bitfinex","ETHUSD",1754073723712,6.4544,3576.7,3576.5,3.0]
["bitfinex","ETHUSD",1754073723917,1.9004,3576.6,3576.3,2.93615698]
["bitfinex","ETHUSD",1754073724077,1.9004,3576.6,3576.5,5.954248]
["bitfinex","ETHUSD",1754073724281,1.9004,3576.6,3576.5,3.0]
["bitfinex","ETHUSD",1754073724492,1.9004,3576.6,3576.3,2.9361606]
["bitfinex","ETHUSD",1754073724917,1.9004,3576.6,3576.3,0.14]
["bitfinex","ETHUSD",1754073725102,4.554,3576.7,3576.3,0.14]
["bitfinex","ETHUSD",1754073725301,1.9004,3576.5,3576.3,3.14]
["bitfinex","ETHUSD",1754073725538,1.9004,3576.5,3576.3,0.14]
["bitfinex","ETHUSD",1754073725823,1.9004,3576.4,3576.2,0.14]
["bitfinex","ETHUSD",1754073726037,4.553,3576.3,3576.2,2.067712]
["bitfinex","ETHUSD",1754073726335,6.5934,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073726512,6.5934,3576.3,3576.2,6.14503]
["bitfinex","ETHUSD",1754073726820,6.5934,3576.3,3575.9,3.0]
["bitfinex","ETHUSD",1754073727010,1.9004,3576.8,3576.2,5.79626419]
["bitfinex","ETHUSD",1754073727214,4.552,3576.7,3576.6,9.92733446]
["bitfinex","ETHUSD",1754073727380,4.552,3576.7,3576.6,12.08401546]
["bitfinex","ETHUSD",1754073727586,4.552,3576.7,3576.6,5.93595146]
["bitfinex","ETHUSD",1754073727814,4.552,3576.7,3576.6,3.14]
["bitfinex","ETHUSD",1754073728387,4.552,3576.7,3576.6,3.0]
["bitfinex","ETHUSD",1754073728388,6.4524,3576.7,3576.6,3.0]
["bitfinex","ETHUSD",1754073728687,4.552,3576.7,3576.6,6.378625]
["bitfinex","ETHUSD",1754073728882,4.552,3576.7,3576.6,3.0]
["bitfinex","ETHUSD",1754073729087,4.552,3576.7,3576.6,13.42930946]
["bitfinex","ETHUSD",1754073729325,4.552,3576.7,3576.6,3.0]
["bitfinex","ETHUSD",1754073729513,1.9004,3577.5,3577.0,3.0]
["bitfinex","ETHUSD",1754073729837,6.4514,3577.4,3576.7,2.745102]
["bitfinex","ETHUSD",1754073730000,6.4514,3577.4,3577.2,3.65035]
["bitfinex","ETHUSD",1754073730202,6.4514,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754073730392,6.4514,3577.4,3577.2,3.0]
["bitfinex","ETHUSD",1754073730585,1.9004,3577.3,3577.0,3.14]
["bitfinex","ETHUSD",1754073730833,1.9004,3577.3,3577.1,2.223732]
["bitfinex","ETHUSD",1754073731740,5.13123249,3577.2,3576.8,3.0]
["bitfinex","ETHUSD",1754073731941,6.4504,3577.1,3577.0,3.0]
["bitfinex","ETHUSD",1754073732141,6.4504,3577.1,3576.8,3.0]
["bitfinex","ETHUSD",1754073732316,4.55,3577.1,3577.0,2.905139]
["bitfinex","ETHUSD",1754073732635,6.8857,3577.1,3576.6,2.098792]
["bitfinex","ETHUSD",1754073732840,2.3357,3577.0,3576.7,3.0]
["bitfinex","ETHUSD",1754073733044,1.9004,3576.9,3576.5,3.0]
["bitfinex","ETHUSD",1754073733209,4.549,3576.8,3576.7,5.79587329]
["bitfinex","ETHUSD",1754073733408,6.4494,3576.8,3576.7,3.0]
["bitfinex","ETHUSD",1754073733620,6.4494,3576.8,3576.7,5.696939]
["bitfinex","ETHUSD",1754073733841,0.14,3576.9,3576.8,25.61546]
["bitfinex","ETHUSD",1754073734026,4.549,3576.9,3576.8,5.72483276]
["bitfinex","ETHUSD",1754073734357,4.549,3576.9,3576.8,11.901785]
["bitfinex","ETHUSD",1754073734502,4.549,3576.9,3576.8,14.69758012]
["bitfinex","ETHUSD",1754073734906,4.549,3576.9,3576.8,15.25374312]
["bitfinex","ETHUSD",1754073735428,6.4243,3576.9,3576.8,3.0]
["bitfinex","ETHUSD",1754073735807,1.8753,3577.4,3577.0,6.248954]
["bitfinex","ETHUSD",1754073736007,4.548,3577.3,3577.2,10.097972]
["bitfinex","ETHUSD",1754073736312,11.04842435,3577.3,3577.2,3.0]
["bitfinex","ETHUSD",1754073736508,11.18842435,3577.3,3577.2,3.0]
["bitfinex","ETHUSD",1754073736824,3.84502,3577.3,3576.6,2.182881]
["bitfinex","ETHUSD",1754073737150,0.14,3577.0,3576.8,3.0]
["bitfinex","ETHUSD",1754073737361,4.547,3576.9,3576.5,3.14]
["bitfinex","ETHUSD",1754073737510,2.7999,3576.8,3576.5,0.14]
["bitfinex","ETHUSD",1754073737852,2.79607517,3576.5,3575.8,0.14]
["bitfinex","ETHUSD",1754073738055,4.547,3576.4,3575.9,3.0]
["bitfinex","ETHUSD",1754073738226,0.14,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754073738548,4.546,3576.3,3576.2,17.565138]
["bitfinex","ETHUSD",1754073738850,4.546,3576.3,3576.2,15.08742919]
["bitfinex","ETHUSD",1754073739067,4.546,3576.3,3576.2,16.34562619]
["bitfinex","ETHUSD",1754073739209,4.546,3576.3,3576.2,16.09520219]
["bitfinex","ETHUSD",1754073739405,6.4213,3576.3,3576.2,14.083491]
["bitfinex","ETHUSD",1754073739634,6.4213,3576.3,3576.2,8.054468]
["bitfinex","ETHUSD",1754073740020,6.4213,3576.3,3576.2,10.05194619]
["bitfinex","ETHUSD",1754073740345,6.4213,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073740547,7.06343,3576.3,3576.2,6.857733]
["bitfinex","ETHUSD",1754073740731,7.51933,3576.3,3576.2,7.305]
["bitfinex","ETHUSD",1754073740934,7.51933,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073741351,10.315516,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073741848,7.06343,3576.3,3576.2,6.458]
["bitfinex","ETHUSD",1754073742725,7.06343,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073743253,10.315516,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073743554,7.51933,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073743912,6.4213,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073744364,9.217486,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073744567,9.673386,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073744726,6.8772,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1754073744935,0.001,3577.1,3576.3,33.0]
["bitfinex","ETHUSD",1754073745126,4.544,3577.0,3576.5,5.79599407]
["bitfinex","ETHUSD",1754073745444,4.544,3577.0,3576.9,5.743462]
["bitfinex","ETHUSD",1754073745846,4.544,3577.0,3576.9,8.53917896]
["bitfinex","ETHUSD",1754073746155,4.544,3577.0,3576.9,11.53917896]
["bitfinex","ETHUSD",1754073746452,4.544,3577.0,3576.9,14.31246996]
["bitfinex","ETHUSD",1754073746610,6.4193,3577.0,3576.9,11.516753]
["bitfinex","ETHUSD",1754073746811,5.5813388,3577.0,3576.9,3.0]
["bitfinex","ETHUSD",1754073747026,10.1253388,3577.0,3576.9,3.0]
["bitfinex","ETHUSD",1754073748159,9.6694388,3577.0,3576.9,3.0]
["bitfinex","ETHUSD",1754073748467,9.6694388,3577.0,3576.9,6.319]
["bitfinex","ETHUSD",1754073748468,9.3549388,3577.0,3576.9,6.319]
["bitfinex","ETHUSD",1754073748622,9.8108388,3577.0,3576.9,3.0]
["bitfinex","ETHUSD",1754073749223,2.79602963,3576.5,3576.4,0.14]
["bitfinex","ETHUSD",1754073749420,7.33902963,3576.5,3576.4,0.14]
["bitfinex","ETHUSD",1754073749623,9.67022963,3576.5,3576.4,0.14]
["bitfinex","ETHUSD",1754073749861,9.67022963,3576.5,3575.5,2.79677952]
["bitfinex","ETHUSD",1754073749862,2.79628794,3576.2,3575.5,2.79677952]
["bitfinex","ETHUSD",1754073750063,2.79655512,3575.9,3575.3,0.002]
["bitfinex","ETHUSD",1754073750264,7.47863377,3575.8,3575.3,0.002]
["bitfinex","ETHUSD",1754073750466,4.542,3575.7,3575.3,0.002]
["bitfinex","ETHUSD",1754073750624,6.4173,3575.7,3575.3,0.002]
["bitfinex","ETHUSD",1754073750822,4.542,3575.7,3575.3,0.002]
["bitfinex","ETHUSD",1754073751028,4.682,3575.7,3575.3,0.002]
["bitfinex","ETHUSD",1754073751367,4.682,3575.7,3575.3,3.002]
["bitfinex","ETHUSD",1754073751677,4.542,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1754073751840,0.14,3576.9,3576.3,2.79610908]
["bitfinex","ETHUSD",1754073752031,4.542,3576.8,3576.7,3.0]
["bitfinex","ETHUSD",1754073752226,7.33779512,3576.8,3576.7,13.807929]
["bitfinex","ETHUSD",1754073752432,2.79587462,3576.7,3576.2,4.283279]
["bitfinex","ETHUSD",1754073752732,0.14,3576.5,3576.4,3.511129]
["bitfinex","ETHUSD",1754073752926,4.682,3576.5,3576.4,3.511129]
["bitfinex","ETHUSD",1754073753138,4.682,3576.5,3576.0,2.93636553]
["bitfinex","ETHUSD",1754073753139,6.5573,3576.5,3576.0,3.14]
["bitfinex","ETHUSD",1754073753341,4.682,3576.5,3576.3,7.944085]
["bitfinex","ETHUSD",1754073753566,4.682,3576.5,3576.4,8.517685]
["bitfinex","ETHUSD",1754073753942,4.632,3576.5,3576.4,7.379185]
["bitfinex","ETHUSD",1754073754140,6.5073,3576.5,3576.0,3.14]
["bitfinex","ETHUSD",1754073754339,4.541,3576.4,3576.3,32.14819]
["bitfinex","ETHUSD",1754073754549,4.541,3576.4,3576.3,23.349126]
["bitfinex","ETHUSD",1754073754895,0.001,3577.1,3576.6,3.0]
["bitfinex","ETHUSD",1754073755034,4.541,3577.0,3576.3,0.14]
["bitfinex","ETHUSD",1754073755239,1.8753,3576.9,3576.5,3.0]
["bitfinex","ETHUSD",1754073755469,3.89348771,3576.8,3576.1,2.79628938]
["bitfinex","ETHUSD",1754073755782,6.4153,3576.7,3576.3,3.0]
["bitfinex","ETHUSD",1754073755982,0.14,3576.6,3576.3,4.243674]
["bitfinex","ETHUSD",1754073756291,1.8753,3576.5,3576.1,0.14]
["bitfinex","ETHUSD",1754073756439,4.54,3576.4,3576.1,0.14]
["bitfinex","ETHUSD",1754073756639,6.4153,3576.4,3575.9,3.0]
["bitfinex","ETHUSD",1754073756950,1.8753,3576.3,3576.0,0.14]
["bitfinex","ETHUSD",1754073757453,2.97152954,3576.3,3575.7,3.0]
["bitfinex","ETHUSD",1754073757765,2.93631774,3576.2,3575.9,3.0]
["bitfinex","ETHUSD",1754073758081,4.54,3576.1,3576.0,7.365929]
["bitfinex","ETHUSD",1754073758676,9.21164238,3576.1,3576.0,3.0]
["bitfinex","ETHUSD",1754073758876,6.4153,3576.1,3576.0,6.530342]
["bitfinex","ETHUSD",1754073759252,4.54,3576.1,3576.0,6.530342]
["bitfinex","ETHUSD",1754073759636,4.54,3576.1,3576.0,7.382342]
["bitfinex","ETHUSD",1754073759883,6.8712,3576.1,3576.0,3.0]
["bitfinex","ETHUSD",1754073760090,9.66754238,3576.1,3576.0,3.0]
["bitfinex","ETHUSD",1754073760236,8.13157964,3576.1,3575.4,0.002]
["bitfinex","ETHUSD",1754073760439,2.93678361,3575.6,3575.5,3.311129]
["bitfinex","ETHUSD",1754073760741,6.5543,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1754073760973,5.12801163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754073762440,4.679,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1754073762441,0.14,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1754073762695,3.25201681,3576.4,3575.6,27.306836]
["bitfinex","ETHUSD",1754073762842,0.14,3576.2,3575.7,5.236218]
["bitfinex","ETHUSD",1754073763043,2.79647136,3576.0,3575.5,3.14]
["bitfinex","ETHUSD",1754073763314,2.79647136,3576.0,3575.6,2.019608]
["bitfinex","ETHUSD",1754073763315,6.4133,3575.9,3575.6,2.019608]
["bitfinex","ETHUSD",1754073763604,9.20980285,3575.9,3575.6,2.019608]
["bitfinex","ETHUSD",1754073764107,2.93657727,3575.8,3575.5,2.294325]
["bitfinex","ETHUSD",1754073764308,0.14,3575.8,3575.5,2.294325]
["bitfinex","ETHUSD",1754073764467,0.14,3575.8,3575.6,2.019608]
["bitfinex","ETHUSD",1754073764663,0.14,3575.8,3575.4,0.28210007]
["bitfinex","ETHUSD",1754073764868,0.14,3575.8,3575.5,5.304565]
["bitfinex","ETHUSD",1754073765166,0.14,3575.8,3575.7,5.593108]
["bitfinex","ETHUSD",1754073765366,4.538,3575.9,3575.8,2.735158]
["bitfinex","ETHUSD",1754073765801,0.14,3576.0,3575.9,3.0]
["bitfinex","ETHUSD",1754073766011,4.677,3576.0,3575.9,3.971316]
["bitfinex","ETHUSD",1754073766204,4.677,3576.0,3575.7,3.0]
["bitfinex","ETHUSD",1754073766384,7.47342058,3576.0,3575.5,1.01286651]
["bitfinex","ETHUSD",1754073766587,2.79657698,3575.8,3575.4,0.002]
["bitfinex","ETHUSD",1754073766823,2.93681163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754073767024,0.14,3575.5,3575.4,3.002]
["bitfinex","ETHUSD",1754073767226,6.4454,3575.7,3575.5,3.0]
["bitfinex","ETHUSD",1754073767227,0.14,3575.6,3575.5,3.0]
["bitfinex","ETHUSD",1754073767428,2.93673341,3575.6,3575.5,6.226226]
["bitfinex","ETHUSD",1754073767632,0.14,3575.6,3575.5,4.11]
["bitfinex","ETHUSD",1754073767929,2.93673341,3575.6,3575.5,4.11]
["bitfinex","ETHUSD",1754073768135,2.0484,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1754073768428,4.70521163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754073769034,1.9084,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754073769218,6.4444,3575.5,3575.4,3.002]
["bitfinex","ETHUSD",1754073769586,9.24121163,3575.5,3575.4,3.002]
["bitfinex","ETHUSD",1754073770093,9.66901163,3575.5,3575.4,3.002]
["bitfinex","ETHUSD",1754073770521,0.14,3575.6,3575.5,5.667]
["bitfinex","ETHUSD",1754073770724,4.676,3575.6,3575.5,13.920671]
["bitfinex","ETHUSD",1754073770927,4.676,3575.6,3575.5,1.0071]
["bitfinex","ETHUSD",1754073770928,4.535,3575.6,3575.5,1.0071]
["bitfinex","ETHUSD",1754073771127,4.535,3575.6,3575.5,21.334868]
["bitfinex","ETHUSD",1754073771637,4.535,3575.6,3575.5,12.960418]
["bitfinex","ETHUSD",1754073771806,4.535,3575.6,3575.5,6.759156]
["bitfinex","ETHUSD",1754073772445,0.14,3576.0,3575.7,7.359058]
["bitfinex","ETHUSD",1754073772600,4.535,3575.9,3575.8,7.736784]
["bitfinex","ETHUSD",1754073772800,9.23992276,3575.9,3575.6,3.0]
["bitfinex","ETHUSD",1754073773139,6.4434,3575.9,3575.7,3.0]
["bitfinex","ETHUSD",1754073773356,6.4434,3575.9,3575.8,2.545]
["bitfinex","ETHUSD",1754073773760,0.14,3576.0,3575.9,5.79649878]
["bitfinex","ETHUSD",1754073773965,1.9084,3577.4,3575.9,31.16477878]
["bitfinex","ETHUSD",1754073774115,4.535,3577.1,3577.0,3.0]
["bitfinex","ETHUSD",1754073774465,4.535,3577.1,3577.0,8.5409388]
["bitfinex","ETHUSD",1754073774957,4.535,3577.1,3577.0,10.570224]
["bitfinex","ETHUSD",1754073775614,4.535,3577.1,3577.0,5.9356388]
["bitfinex","ETHUSD",1754073775823,4.535,3577.1,3577.0,6.8526856]
["bitfinex","ETHUSD",1754073776047,4.535,3577.1,3577.0,25.5068986]
["bitfinex","ETHUSD",1754073776759,0.001,3577.1,3577.0,26.5250986]
["bitfinex","ETHUSD",1754073776956,0.001,3577.1,3577.0,7.2917856]
["bitfinex","ETHUSD",1754073777164,0.001,3577.1,3577.0,37.2917856]
["bitfinex","ETHUSD",1754073778262,0.001,3577.1,3577.0,36.8526856]
["bitfinex","ETHUSD",1754073778466,0.001,3577.1,3577.0,11.6119438]
["bitfinex","ETHUSD",1754073778964,0.001,3577.1,3577.0,11.5461998]
["bitfinex","ETHUSD",1754073779119,0.001,3577.1,3577.0,11.4061998]
["bitfinex","ETHUSD",1754073779318,0.001,3577.1,3577.0,11.9852998]
["bitfinex","ETHUSD",1754073779522,0.001,3577.1,3577.0,13.46340288]
["bitfinex","ETHUSD",1754073779720,0.001,3577.1,3577.0,13.02430288]
["bitfinex","ETHUSD",1754073779951,0.001,3577.1,3577.0,7.41374188]
["bitfinex","ETHUSD",1754073780169,0.001,3577.1,3577.0,9.54320188]
["bitfinex","ETHUSD",1754073780967,0.001,3577.1,3577.0,11.42845688]
["bitfinex","ETHUSD",1754073781135,0.001,3577.1,3577.0,6.94083608]
["bitfinex","ETHUSD",1754073781331,0.001,3577.1,3577.0,8.2583718]
["bitfinex","ETHUSD",1754073782111,0.001,3577.1,3577.0,30.2448048]
["bitfinex","ETHUSD",1754073782228,0.001,3577.1,3577.0,18.1218798]
["bitfinex","ETHUSD",1754073782431,0.001,3577.1,3577.0,5.9356388]
["bitfinex","ETHUSD",1754073782690,0.001,3577.1,3577.0,8.0995648]
["bitfinex","ETHUSD",1754073782981,1.9094,3577.1,3577.0,3.14]
["bitfinex","ETHUSD",1754073783144,2.98144,3577.1,3577.0,3.0]
["bitfinex","ETHUSD",1754073783475,0.001,3577.1,3577.0,14.4536918]
["bitfinex","ETHUSD",1754073783780,0.001,3577.1,3577.0,12.2515248]
["bitfinex","ETHUSD",1754073784069,0.001,3577.1,3577.0,19.8039638]
["bitfinex","ETHUSD",1754073784373,0.001,3577.1,3577.0,19.2248638]
["bitfinex","ETHUSD",1754073784576,0.001,3577.1,3577.0,22.37932131]
["bitfinex","ETHUSD",1754073785076,0.001,3577.1,3577.0,44.05819631]
["bitfinex","ETHUSD",1754073785671,0.001,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754073785884,0.001,3577.5,3577.4,35.79532621]
["bitfinex","ETHUSD",1754073786184,0.001,3577.5,3577.4,36.23442621]
["bitfinex","ETHUSD",1754073786382,0.001,3577.5,3577.4,37.22260646]
["bitfinex","ETHUSD",1754073786677,0.001,3577.5,3577.4,29.78578446]
["bitfinex","ETHUSD",1754073786888,1.01492312,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754073787048,4.528,3578.3,3578.2,14.01853124]
["bitfinex","ETHUSD",1754073787254,4.528,3578.3,3578.2,12.90872424]
["bitfinex","ETHUSD",1754073787436,4.528,3578.3,3578.2,13.04872424]
["bitfinex","ETHUSD",1754073788083,2.79397619,3579.2,3578.2,13.04872424]
["bitfinex","ETHUSD",1754073788084,1.9084,3579.2,3578.7,2.79431078]
["bitfinex","ETHUSD",1754073788281,0.14,3579.2,3579.1,25.186021]
["bitfinex","ETHUSD",1754073788568,4.527,3579.3,3579.1,3.0]
["bitfinex","ETHUSD",1754073788774,4.527,3579.3,3579.2,6.699802]
["bitfinex","ETHUSD",1754073788932,6.4354,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1754073789129,6.4354,3579.3,3579.2,23.625955]
["bitfinex","ETHUSD",1754073789333,6.4354,3579.3,3579.2,19.681155]
["bitfinex","ETHUSD",1754073789534,6.4354,3579.3,3579.2,16.882979]
["bitfinex","ETHUSD",1754073789535,4.527,3579.3,3579.2,16.882979]
["bitfinex","ETHUSD",1754073789731,4.527,3579.3,3579.2,13.63766]
["bitfinex","ETHUSD",1754073789974,4.527,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1754073790149,6.4354,3579.3,3579.2,11.499935]
["bitfinex","ETHUSD",1754073790347,6.4354,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1754073790551,6.4354,3579.3,3579.2,6.567779]
["bitfinex","ETHUSD",1754073791274,6.8632,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1754073791471,6.8632,3579.3,3578.0,2.79478315]
["bitfinex","ETHUSD",1754073791472,10.57994582,3579.3,3578.0,2.79478315]
["bitfinex","ETHUSD",1754073791676,2.3362,3579.2,3578.4,3.0]
["bitfinex","ETHUSD",1754073791886,2.3362,3579.2,3578.3,3.319982]
["bitfinex","ETHUSD",1754073791887,2.79438886,3578.6,3578.3,3.319982]
["bitfinex","ETHUSD",1754073792042,2.79462551,3578.3,3577.3,2.79540435]
["bitfinex","ETHUSD",1754073792249,9.65496451,3578.2,3577.5,2.79524138]
["bitfinex","ETHUSD",1754073792494,2.79495194,3577.9,3577.6,3.476318]
["bitfinex","ETHUSD",1754073792698,5.13098179,3578.1,3577.6,3.476318]
["bitfinex","ETHUSD",1754073792699,4.524,3577.8,3577.6,3.476318]
["bitfinex","ETHUSD",1754073792881,6.4324,3577.8,3577.6,23.781042]
["bitfinex","ETHUSD",1754073793047,4.524,3577.8,3577.7,7.863776]
["bitfinex","ETHUSD",1754073793371,4.524,3577.8,3577.7,10.65886781]
["bitfinex","ETHUSD",1754073793891,4.524,3578.1,3578.0,20.572223]
["bitfinex","ETHUSD",1754073794194,4.524,3578.2,3578.1,8.548461]
["bitfinex","ETHUSD",1754073794358,4.524,3578.2,3578.1,7.1528]
["bitfinex","ETHUSD",1754073794359,6.4324,3578.2,3578.1,7.1528]
["bitfinex","ETHUSD",1754073794696,6.8602,3578.2,3578.1,3.0]
["bitfinex","ETHUSD",1754073795371,9.65490124,3578.2,3578.1,3.0]
["bitfinex","ETHUSD",1754073795552,6.8602,3578.2,3578.1,3.0]
["bitfinex","ETHUSD",1754073795754,6.3359,3578.2,3578.1,3.0]
["bitfinex","ETHUSD",1754073795956,6.3359,3578.2,3578.1,16.732596]
["bitfinex","ETHUSD",1754073796153,6.3359,3578.2,3578.1,18.180671]
["bitfinex","ETHUSD",1754073796350,6.3359,3578.2,3578.1,3.0]
["bitfinex","ETHUSD",1754073796594,6.7892,3578.2,3578.1,5.869035]
["bitfinex","ETHUSD",1754073796789,6.3359,3578.2,3578.1,5.869035]
["bitfinex","ETHUSD",1754073797254,6.7892,3578.2,3578.1,3.0]
["bitfinex","ETHUSD",1754073797570,10.54227068,3578.2,3578.1,3.0]
["bitfinex","ETHUSD",1754073797764,0.839277,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754073797966,9.65857785,3580.4,3578.8,2.7942327]
["bitfinex","ETHUSD",1754073797967,1.8129,3579.8,3579.2,2.7938447]
["bitfinex","ETHUSD",1754073798169,4.522,3579.7,3579.3,3.0]
["bitfinex","ETHUSD",1754073798490,4.522,3579.7,3579.6,13.930354]
["bitfinex","ETHUSD",1754073798694,4.522,3579.7,3579.6,3.0]
["bitfinex","ETHUSD",1754073799193,6.7872,3579.7,3579.6,6.494829]
["bitfinex","ETHUSD",1754073799393,2.2652,3579.7,3579.6,6.494829]
["bitfinex","ETHUSD",1754073799589,6.7872,3579.7,3579.6,6.494829]
["bitfinex","ETHUSD",1754073799806,6.7872,3579.7,3579.6,12.62043722]
["bitfinex","ETHUSD",1754073799807,4.522,3579.7,3579.6,12.62043722]
["bitfinex","ETHUSD",1754073800314,6.7872,3579.7,3579.6,3.0]
["bitfinex","ETHUSD",1754073800610,7.62002,3579.7,3579.6,3.0]
["bitfinex","ETHUSD",1754073800773,10.41355018,3579.7,3579.6,3.0]
["bitfinex","ETHUSD",1754073800977,7.62002,3579.7,3578.4,3.0]
["bitfinex","ETHUSD",1754073801274,0.14,3578.9,3578.4,0.35490361]
["bitfinex","ETHUSD",1754073801481,5.21482,3579.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073801482,6.7852,3578.8,3578.6,3.0]
["bitfinex","ETHUSD",1754073801711,2.4052,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073802381,2.4052,3578.7,3578.5,6.14202]
["bitfinex","ETHUSD",1754073802719,0.5933,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754073803093,0.5933,3578.7,3578.4,3.21003708]
["bitfinex","ETHUSD",1754073803287,1.8119,3578.6,3578.3,3.0]
["bitfinex","ETHUSD",1754073803609,6.3319,3578.5,3578.4,6.369351]
["bitfinex","ETHUSD",1754073804391,4.52,3578.5,3578.4,8.21587]
["bitfinex","ETHUSD",1754073804591,4.52,3578.5,3578.4,6.82776333]
["bitfinex","ETHUSD",1754073804802,0.001,3579.7,3579.3,2.79381216]
["bitfinex","ETHUSD",1754073805008,0.14,3579.4,3579.3,3.0]
["bitfinex","ETHUSD",1754073805405,1.9519,3579.4,3579.3,3.0]
["bitfinex","ETHUSD",1754073805585,2.4052,3579.4,3579.3,3.0]
["bitfinex","ETHUSD",1754073805945,3.09772,3579.4,3579.3,3.0]
["bitfinex","ETHUSD",1754073806614,10.41048431,3579.4,3579.3,3.0]
["bitfinex","ETHUSD",1754073806821,10.41048431,3579.4,3577.5,0.002]
["bitfinex","ETHUSD",1754073806822,14.81538326,3579.4,3577.5,0.002]
["bitfinex","ETHUSD",1754073806983,2.79516994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073807321,7.45316994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073807530,9.71836994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073808478,6.9232,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073808900,9.71836994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073809108,8.17453879,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073809593,10.96970873,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073809794,8.17453879,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073810209,10.96970873,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073813016,18.16837199,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073813757,10.96970873,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754073815059,8.17453879,3577.6,3576.3,4.54566]
["bitfinex","ETHUSD",1754073815244,2.79570182,3577.0,3576.1,2.79631925]
["bitfinex","ETHUSD",1754073815555,4.517,3576.9,3576.5,3.0]
["bitfinex","ETHUSD",1754073815961,4.517,3576.8,3576.7,23.33579]
["bitfinex","ETHUSD",1754073816162,4.517,3576.8,3576.7,25.62189529]
["bitfinex","ETHUSD",1754073816328,4.517,3576.8,3576.7,22.25829229]
["bitfinex","ETHUSD",1754073816529,4.517,3576.8,3576.7,29.00321214]
["bitfinex","ETHUSD",1754073816745,1.08761804,3577.6,3577.0,3.0]
["bitfinex","ETHUSD",1754073816950,5.60877805,3577.5,3577.3,3.0]
["bitfinex","ETHUSD",1754073817264,6.3279,3577.4,3576.3,3.0]
["bitfinex","ETHUSD",1754073817563,6.3279,3577.4,3576.2,3.37534759]
["bitfinex","ETHUSD",1754073817564,4.516,3577.4,3577.2,3.0]
["bitfinex","ETHUSD",1754073817718,1.09277805,3577.5,3577.3,2.79540031]
["bitfinex","ETHUSD",1754073817918,4.516,3577.4,3577.3,14.89621842]
["bitfinex","ETHUSD",1754073818121,1.09277805,3577.5,3577.4,30.61730421]
["bitfinex","ETHUSD",1754073818354,5.60877805,3577.5,3577.4,22.71029221]
["bitfinex","ETHUSD",1754073819249,5.60877805,3577.5,3577.4,29.75151721]
["bitfinex","ETHUSD",1754073819977,1.09277805,3577.5,3577.4,30.33061721]
["bitfinex","ETHUSD",1754073820153,1.09277805,3577.5,3577.4,36.84902621]
["bitfinex","ETHUSD",1754073820323,1.09277805,3577.5,3577.4,38.50338937]
["bitfinex","ETHUSD",1754073821024,5.60777805,3577.5,3577.4,6.974765]
["bitfinex","ETHUSD",1754073821248,5.60777805,3577.5,3577.4,5.33303121]
["bitfinex","ETHUSD",1754073821637,5.60777805,3577.5,3577.4,8.33303121]
["bitfinex","ETHUSD",1754073822263,1.09277805,3577.5,3577.4,22.98241421]
["bitfinex","ETHUSD",1754073822464,1.09277805,3577.5,3577.4,23.56151421]
["bitfinex","ETHUSD",1754073822640,1.09277805,3577.5,3577.4,26.28634697]
["bitfinex","ETHUSD",1754073823261,1.09277805,3577.5,3577.4,29.29597397]
["bitfinex","ETHUSD",1754073823481,1.09277805,3577.5,3577.4,20.45397097]
["bitfinex","ETHUSD",1754073824335,1.09277805,3577.5,3577.4,39.57385897]
["bitfinex","ETHUSD",1754073824742,1.09277805,3577.5,3577.4,34.13230097]
["bitfinex","ETHUSD",1754073825266,1.09277805,3577.5,3577.4,39.71585897]
["bitfinex","ETHUSD",1754073825762,1.09277805,3577.5,3577.4,31.78529697]
["bitfinex","ETHUSD",1754073825930,1.09277805,3577.5,3577.4,27.15280197]
["bitfinex","ETHUSD",1754073826168,1.09277805,3577.5,3577.4,39.13675897]
["bitfinex","ETHUSD",1754073826711,1.09277805,3577.5,3577.4,14.83630997]
["bitfinex","ETHUSD",1754073827012,1.09277805,3577.5,3577.4,5.93732621]
["bitfinex","ETHUSD",1754073827013,11.09277805,3577.5,3577.4,5.93732621]
["bitfinex","ETHUSD",1754073827476,11.09277805,3577.5,3577.4,14.30258321]
["bitfinex","ETHUSD",1754073827681,11.09277805,3577.5,3577.4,10.33270821]
["bitfinex","ETHUSD",1754073828314,11.09277805,3577.5,3577.4,29.10844921]
["bitfinex","ETHUSD",1754073828512,11.09277805,3577.5,3577.4,25.66438121]
["bitfinex","ETHUSD",1754073829183,11.09277805,3577.5,3577.4,10.05868521]
["bitfinex","ETHUSD",1754073829515,11.09277805,3577.5,3577.4,15.19527921]
["bitfinex","ETHUSD",1754073829662,17.46737805,3577.5,3577.4,11.28064021]
["bitfinex","ETHUSD",1754073829868,17.92387805,3577.5,3577.4,3.002]
["bitfinex","ETHUSD",1754073830717,17.92387805,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754073830895,21.8073456,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754073831796,19.01209753,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754073832931,21.8073456,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754073837432,21.8073456,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1754073838200,2.79556064,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754073838390,15.48285989,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754073838587,19.04874833,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754073839831,2.79649878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073839992,14.02249878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073840192,17.66399476,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073840392,20.38882752,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073840896,10.62322874,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073841186,17.06649476,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073841335,17.66299476,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073842105,8.03839598,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073842430,17.66399476,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073842597,14.41099598,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754073842798,16.13173599,3575.9,3575.2,5.72637498]
["bitfinex","ETHUSD",1754073842999,0.14,3575.5,3575.2,3.0]
["bitfinex","ETHUSD",1754073843227,18.78824897,3575.9,3575.0,0.4696]
["bitfinex","ETHUSD",1754073843228,0.14,3575.3,3575.0,0.4696]
["bitfinex","ETHUSD",1754073843393,4.509,3575.2,3575.1,3.0]
["bitfinex","ETHUSD",1754073843996,4.509,3575.2,3575.0,0.002]
["bitfinex","ETHUSD",1754073844199,0.14,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073844410,1.11679882,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754073844613,5.76579882,3575.4,3575.3,5.79696808]
["bitfinex","ETHUSD",1754073844828,5.76579882,3575.4,3575.3,6.26456808]
["bitfinex","ETHUSD",1754073845030,5.76579882,3575.4,3575.3,3.4676]
["bitfinex","ETHUSD",1754073845301,5.76579882,3575.4,3575.3,9.35129208]
["bitfinex","ETHUSD",1754073845608,5.76579882,3575.4,3575.3,6.26456808]
["bitfinex","ETHUSD",1754073845815,5.76579882,3575.4,3575.3,3.0]
["bitfinex","ETHUSD",1754073846157,8.2049787,3575.4,3575.0,0.002]
["bitfinex","ETHUSD",1754073846327,2.7970483,3575.2,3575.0,0.002]
["bitfinex","ETHUSD",1754073846536,4.509,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073846733,10.27896951,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073846937,10.87546951,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073847130,12.03467445,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073849082,8.7810499,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073849263,2.4094499,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073849581,5.75824496,3575.1,3575.0,6.26680279]
["bitfinex","ETHUSD",1754073849880,5.61824496,3575.1,3575.0,6.84590279]
["bitfinex","ETHUSD",1754073850064,5.61824496,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073850244,5.75824496,3575.1,3575.0,5.79920279]
["bitfinex","ETHUSD",1754073850450,5.75824496,3575.1,3575.0,6.26680279]
["bitfinex","ETHUSD",1754073850836,5.61824496,3575.1,3575.0,37.75251257]
["bitfinex","ETHUSD",1754073851078,5.61824496,3575.1,3575.0,35.22653457]
["bitfinex","ETHUSD",1754073851881,5.61824496,3575.1,3575.0,29.19107357]
["bitfinex","ETHUSD",1754073852037,1.11024496,3575.1,3575.0,23.47621957]
["bitfinex","ETHUSD",1754073852234,5.61824496,3575.1,3575.0,23.47621957]
["bitfinex","ETHUSD",1754073852867,5.61824496,3575.1,3575.0,35.66746557]
["bitfinex","ETHUSD",1754073853069,5.61824496,3575.1,3575.0,34.64253057]
["bitfinex","ETHUSD",1754073853793,1.11024496,3575.1,3575.0,34.64253057]
["bitfinex","ETHUSD",1754073854088,0.14,3575.8,3575.7,11.42468152]
["bitfinex","ETHUSD",1754073854266,4.647,3575.8,3575.7,11.42468152]
["bitfinex","ETHUSD",1754073855166,4.647,3575.8,3575.7,3.0]
["bitfinex","ETHUSD",1754073855343,4.647,3575.8,3575.7,5.7966552]
["bitfinex","ETHUSD",1754073855544,4.647,3575.8,3575.7,15.8596682]
["bitfinex","ETHUSD",1754073856326,4.647,3575.8,3575.7,3.0]
["bitfinex","ETHUSD",1754073856506,6.6149,3575.8,3575.7,3.0]
["bitfinex","ETHUSD",1754073856681,7.0523,3575.8,3575.3,3.0]
["bitfinex","ETHUSD",1754073856880,0.14,3575.4,3575.3,3.0]
["bitfinex","ETHUSD",1754073857113,4.646,3575.4,3575.3,3.0]
["bitfinex","ETHUSD",1754073857426,4.646,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754073858310,4.646,3575.4,3575.3,11.46582108]
["bitfinex","ETHUSD",1754073858512,4.646,3575.4,3575.3,5.79696808]
["bitfinex","ETHUSD",1754073859031,4.646,3575.4,3575.3,3.0]
["bitfinex","ETHUSD",1754073859189,6.6139,3575.4,3575.3,3.0]
["bitfinex","ETHUSD",1754073859532,10.615793,3575.4,3575.0,0.002]
["bitfinex","ETHUSD",1754073859735,0.14,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073860031,4.645,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073860242,6.6129,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073860415,7.66062125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073860926,7.66062125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073861295,5.69272125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073861690,8.54717864,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073861929,8.98457864,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073862614,11.78170319,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073862814,4.47957864,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073863015,5.69172125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073863930,5.55172125,3575.1,3575.0,26.18599779]
["bitfinex","ETHUSD",1754073864115,5.55172125,3575.1,3575.0,17.67906379]
["bitfinex","ETHUSD",1754073864326,5.55172125,3575.1,3575.0,11.87908079]
["bitfinex","ETHUSD",1754073864491,5.55172125,3575.1,3575.0,12.54082875]
["bitfinex","ETHUSD",1754073864934,5.55172125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073865136,7.51962125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073867638,7.51962125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073867843,7.95702125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073868607,10.7541458,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073868831,12.10925744,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073869032,9.31213289,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073869651,1.04772125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073869853,5.54972125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073870141,7.51762125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073870652,1.04772125,3575.1,3575.0,35.04803879]
["bitfinex","ETHUSD",1754073870940,1.04772125,3575.1,3575.0,19.21935479]
["bitfinex","ETHUSD",1754073870941,5.54972125,3575.1,3575.0,19.21935479]
["bitfinex","ETHUSD",1754073871144,5.54972125,3575.1,3575.0,21.42121924]
["bitfinex","ETHUSD",1754073871641,5.54972125,3575.1,3575.0,18.72310524]
["bitfinex","ETHUSD",1754073872008,5.54972125,3575.1,3575.0,15.42460424]
["bitfinex","ETHUSD",1754073872214,5.54972125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073872413,7.51762125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073872737,7.95502125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073873804,8.09502125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073874018,7.65762125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073874247,11.65790793,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073874412,8.86078338,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073874608,11.65790793,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073875619,7.15590793,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073875860,8.71878338,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073876028,11.65590793,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073880071,12.49631993,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073880561,7.99631993,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073880760,6.71850793,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073880982,5.68672125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073881121,7.65462125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073881320,1.18772125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073881525,5.68672125,3575.1,3575.0,0.4538]
["bitfinex","ETHUSD",1754073881926,1.18772125,3575.1,3575.0,2.79920279]
["bitfinex","ETHUSD",1754073882126,1.04772125,3575.1,3575.0,32.77855489]
["bitfinex","ETHUSD",1754073882325,5.54672125,3575.1,3575.0,20.09064989]
["bitfinex","ETHUSD",1754073883204,5.54672125,3575.1,3575.0,23.82966889]
["bitfinex","ETHUSD",1754073883887,5.54672125,3575.1,3575.0,11.65287989]
["bitfinex","ETHUSD",1754073884276,5.54672125,3575.1,3575.0,11.58750389]
["bitfinex","ETHUSD",1754073885073,5.54672125,3575.1,3575.0,12.16660389]
["bitfinex","ETHUSD",1754073885385,5.54672125,3575.1,3575.0,22.95462489]
["bitfinex","ETHUSD",1754073885587,5.54672125,3575.1,3575.0,20.45995789]
["bitfinex","ETHUSD",1754073885888,5.54672125,3575.1,3575.0,15.65072789]
["bitfinex","ETHUSD",1754073886090,5.54672125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073887364,7.83912125,3575.1,3575.0,3.002]
["bitfinex","ETHUSD",1754073887898,10.6362458,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073888363,7.83612125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073888694,11.41685793,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073888892,10.98105793,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073889055,8.61973338,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073889249,1.83133338,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073889447,5.54372125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073890062,7.40032125,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073890267,10.6332458,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754073890667,12.79520279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073890867,12.2904,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073891078,13.91772576,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073891254,11.04216402,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073891456,17.39376402,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073891656,20.62676681,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073892085,20.76676681,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073897807,21.60717681,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073897959,24.04770599,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073898307,23.90770599,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073898458,24.04770599,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073899594,24.04570599,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1754073900960,2.7975158,3574.6,3573.5,0.002]
["bitfinex","ETHUSD",1754073901165,2.79829863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754073901402,2.79861188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073901602,8.13012767,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073901802,8.20256653,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073902048,11.82143506,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073902253,7.16622318,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073902556,6.34596653,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073902721,11.43697841,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073903050,1.85396653,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073903254,6.34596653,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073903434,9.14457841,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073903612,12.05548458,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073904004,12.49128458,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073904506,12.60338758,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073905519,5.74375552,3573.1,3571.0,0.4296]
["bitfinex","ETHUSD",1754073905719,7.19904959,3572.0,3570.7,0.5811]
["bitfinex","ETHUSD",1754073905922,10.60989093,3573.0,3570.1,2.80097512]
["bitfinex","ETHUSD",1754073905923,0.9124915,3573.0,3572.9,14.90680487]
["bitfinex","ETHUSD",1754073906107,0.28214056,3574.6,3572.9,14.90680487]
["bitfinex","ETHUSD",1754073906108,1.8566,3574.8,3573.2,13.364135]
["bitfinex","ETHUSD",1754073906315,5.396511,3574.7,3573.4,17.99801]
["bitfinex","ETHUSD",1754073906647,0.88065979,3574.5,3573.6,3.0]
["bitfinex","ETHUSD",1754073906819,0.88065979,3574.5,3573.6,0.21266071]
["bitfinex","ETHUSD",1754073906820,4.561,3574.4,3573.6,0.21266071]
["bitfinex","ETHUSD",1754073907022,0.88065979,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754073907239,0.88065979,3574.5,3574.4,6.37877233]
["bitfinex","ETHUSD",1754073907543,5.44065979,3574.5,3574.4,6.37877233]
["bitfinex","ETHUSD",1754073907750,5.44065979,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754073908350,5.44065979,3574.5,3574.4,6.00398558]
["bitfinex","ETHUSD",1754073908551,5.44065979,3574.5,3574.4,6.58508558]
["bitfinex","ETHUSD",1754073910051,0.88065979,3574.5,3574.4,37.52337096]
["bitfinex","ETHUSD",1754073910250,5.43765979,3574.5,3574.4,37.52337096]
["bitfinex","ETHUSD",1754073910442,5.43765979,3574.5,3574.4,31.29099096]
["bitfinex","ETHUSD",1754073911058,0.001,3575.1,3574.9,2.79728104]
["bitfinex","ETHUSD",1754073911265,14.549,3575.0,3574.9,30.34581004]
["bitfinex","ETHUSD",1754073911419,0.001,3575.5,3575.2,2.79698615]
["bitfinex","ETHUSD",1754073911764,0.001,3575.5,3575.4,19.38819085]
["bitfinex","ETHUSD",1754073912059,4.552,3575.5,3575.4,19.38819085]
["bitfinex","ETHUSD",1754073912220,0.001,3575.5,3575.4,25.99770085]
["bitfinex","ETHUSD",1754073912421,4.55,3575.5,3575.4,24.62188123]
["bitfinex","ETHUSD",1754073912733,4.55,3575.5,3575.4,20.86769323]
["bitfinex","ETHUSD",1754073913064,4.55,3575.5,3575.4,16.10242323]
["bitfinex","ETHUSD",1754073913218,4.55,3575.5,3575.4,13.07566823]
["bitfinex","ETHUSD",1754073913426,4.55,3575.5,3575.4,5.79688985]
["bitfinex","ETHUSD",1754073913626,4.69,3575.5,3575.4,5.79688985]
["bitfinex","ETHUSD",1754073914916,4.69,3575.5,3575.4,3.0]
["bitfinex","ETHUSD",1754073915120,6.9824,3575.5,3575.4,3.0]
["bitfinex","ETHUSD",1754073915563,6.9824,3575.5,3575.0,3.0]
["bitfinex","ETHUSD",1754073915766,2.3364,3575.4,3574.4,3.00397017]
["bitfinex","ETHUSD",1754073915925,0.14,3575.0,3574.8,2.7973589]
["bitfinex","ETHUSD",1754073916128,6.4086,3575.3,3574.5,6.15042306]
["bitfinex","ETHUSD",1754073916129,4.541,3574.9,3574.7,2.79738758]
["bitfinex","ETHUSD",1754073916467,4.68,3574.8,3574.6,2.7975158]
["bitfinex","ETHUSD",1754073916669,4.54,3574.7,3574.6,3.39791977]
["bitfinex","ETHUSD",1754073916890,4.54,3574.7,3574.6,9.72554177]
["bitfinex","ETHUSD",1754073917184,0.14,3574.8,3574.7,11.71550354]
["bitfinex","ETHUSD",1754073917385,4.684,3574.8,3574.7,8.21379754]
["bitfinex","ETHUSD",1754073917983,4.683,3574.8,3574.7,23.00484154]
["bitfinex","ETHUSD",1754073918187,4.683,3574.8,3574.7,16.32680406]
["bitfinex","ETHUSD",1754073918351,4.683,3574.8,3574.7,14.19825906]
["bitfinex","ETHUSD",1754073918352,0.14,3574.8,3574.7,14.19825906]
["bitfinex","ETHUSD",1754073918547,4.681,3574.8,3574.7,10.74538206]
["bitfinex","ETHUSD",1754073918752,4.681,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073919273,6.5486,3574.8,3574.7,3.0]
["bitfinex","ETHUSD",1754073919461,6.5486,3574.8,3574.6,2.79750174]
["bitfinex","ETHUSD",1754073919462,7.0174,3574.8,3574.5,2.7975785]
["bitfinex","ETHUSD",1754073919659,6.8774,3574.8,3574.7,3.0]
["bitfinex","ETHUSD",1754073919984,6.8774,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754073920217,7.0174,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073920488,7.0174,3574.8,3574.7,3.0]
["bitfinex","ETHUSD",1754073920642,7.0174,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073920843,7.0174,3574.8,3574.7,3.0]
["bitfinex","ETHUSD",1754073921146,7.0184,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073921757,7.0184,3574.8,3574.7,3.0]
["bitfinex","ETHUSD",1754073922170,4.682,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073923697,7.0184,3574.8,3574.4,0.21469858]
["bitfinex","ETHUSD",1754073923860,0.14,3574.5,3574.0,2.79793435]
["bitfinex","ETHUSD",1754073924086,0.14,3574.1,3574.0,6.00286627]
["bitfinex","ETHUSD",1754073924397,4.525,3574.1,3574.0,14.33348927]
["bitfinex","ETHUSD",1754073924600,0.001,3574.8,3574.1,5.79790716]
["bitfinex","ETHUSD",1754073924788,0.001,3574.8,3574.6,14.2444838]
["bitfinex","ETHUSD",1754073925122,0.001,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073925425,4.525,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073925625,4.665,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073925927,2.79743754,3574.7,3574.0,0.20493192]
["bitfinex","ETHUSD",1754073926226,2.3364,3574.7,3573.9,2.7980606]
["bitfinex","ETHUSD",1754073926385,0.4688,3574.7,3574.0,3.0]
["bitfinex","ETHUSD",1754073926581,1.8676,3574.6,3574.0,2.79796563]
["bitfinex","ETHUSD",1754073926785,4.522,3574.5,3574.1,5.343338]
["bitfinex","ETHUSD",1754073926997,4.522,3574.5,3574.1,3.0]
["bitfinex","ETHUSD",1754073927987,4.522,3574.5,3574.0,3.00392491]
["bitfinex","ETHUSD",1754073927988,4.522,3574.5,3574.0,0.20594585]
["bitfinex","ETHUSD",1754073928188,4.522,3574.5,3574.2,3.0]
["bitfinex","ETHUSD",1754073928427,4.522,3574.5,3574.2,2.79780455]
["bitfinex","ETHUSD",1754073928925,4.522,3574.5,3574.3,2.79770808]
["bitfinex","ETHUSD",1754073929129,1.8686,3574.8,3573.6,0.5811]
["bitfinex","ETHUSD",1754073929328,4.518,3574.7,3574.4,2.79759616]
["bitfinex","ETHUSD",1754073929511,4.518,3574.7,3574.2,3.0]
["bitfinex","ETHUSD",1754073929717,0.001,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073929922,4.516,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073930103,4.516,3574.8,3574.0,3.0]
["bitfinex","ETHUSD",1754073930306,4.516,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754073930307,6.3836,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754073930517,6.3836,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073930701,6.8524,3574.8,3574.7,3.0]
["bitfinex","ETHUSD",1754073931391,6.8524,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073931622,1.8686,3574.8,3574.7,3.0]
["bitfinex","ETHUSD",1754073931948,4.513,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073932152,0.001,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073932374,0.001,3574.8,3574.7,6.65693373]
["bitfinex","ETHUSD",1754073932530,4.512,3574.8,3574.7,6.65693373]
["bitfinex","ETHUSD",1754073932742,4.512,3574.8,3574.7,3.0]
["bitfinex","ETHUSD",1754073932946,6.8484,3574.8,3574.7,3.0]
["bitfinex","ETHUSD",1754073933144,6.8484,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754073933347,6.8484,3574.8,3574.5,3.0]
["bitfinex","ETHUSD",1754073933689,0.55,3574.6,3574.3,3.0]
["bitfinex","ETHUSD",1754073933888,0.55,3574.4,3573.7,7.230975]
["bitfinex","ETHUSD",1754073934107,0.55,3574.4,3573.1,0.37475977]
["bitfinex","ETHUSD",1754073934108,0.55,3574.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073934381,7.3964,3574.1,3573.1,0.002]
["bitfinex","ETHUSD",1754073934588,0.55,3573.9,3573.2,3.661539]
["bitfinex","ETHUSD",1754073934889,1.8676,3573.8,3573.5,3.0]
["bitfinex","ETHUSD",1754073935185,4.51,3574.0,3573.7,2.79816198]
["bitfinex","ETHUSD",1754073935186,0.55,3574.0,3573.7,2.79816198]
["bitfinex","ETHUSD",1754073935400,2.79692856,3575.4,3574.0,2.79798545]
["bitfinex","ETHUSD",1754073935546,0.55,3574.4,3573.1,0.20727372]
["bitfinex","ETHUSD",1754073935746,0.55,3573.3,3573.1,3.00590221]
["bitfinex","ETHUSD",1754073936079,5.203,3573.2,3573.1,8.54821221]
["bitfinex","ETHUSD",1754073936246,5.204,3573.2,3573.1,6.00590221]
["bitfinex","ETHUSD",1754073936450,0.69,3573.2,3573.1,10.47099621]
["bitfinex","ETHUSD",1754073936650,5.204,3573.2,3573.1,10.47099621]
["bitfinex","ETHUSD",1754073936878,5.204,3573.2,3573.1,6.00590221]
["bitfinex","ETHUSD",1754073937260,5.204,3573.2,3573.1,3.20727372]
["bitfinex","ETHUSD",1754073937472,7.0716,3573.2,3573.1,10.11709293]
["bitfinex","ETHUSD",1754073937777,0.69,3573.2,3573.1,10.74280693]
["bitfinex","ETHUSD",1754073937952,5.201,3573.2,3573.1,10.74280693]
["bitfinex","ETHUSD",1754073938152,5.201,3573.2,3573.1,6.00596393]
["bitfinex","ETHUSD",1754073938382,7.0686,3573.2,3573.1,6.00596393]
["bitfinex","ETHUSD",1754073938679,5.201,3573.2,3573.1,10.15609293]
["bitfinex","ETHUSD",1754073939054,0.69,3573.2,3573.1,10.54175093]
["bitfinex","ETHUSD",1754073939209,6.721,3573.8,3573.2,3.0]
["bitfinex","ETHUSD",1754073939410,0.14,3573.5,3573.4,9.30274073]
["bitfinex","ETHUSD",1754073939592,0.14,3573.5,3573.4,5.79842673]
["bitfinex","ETHUSD",1754073939905,6.721,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754073940111,6.721,3573.8,3573.7,19.23825133]
["bitfinex","ETHUSD",1754073940112,11.229,3573.8,3573.7,19.23825133]
["bitfinex","ETHUSD",1754073940476,11.229,3573.8,3573.7,17.55805933]
["bitfinex","ETHUSD",1754073940787,11.229,3573.8,3573.7,7.96471433]
["bitfinex","ETHUSD",1754073942607,11.369,3573.8,3573.7,7.96471433]
["bitfinex","ETHUSD",1754073943178,14.2554,3573.8,3573.7,5.79822033]
["bitfinex","ETHUSD",1754073943382,14.2554,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754073943383,0.55,3573.7,3573.3,0.14]
["bitfinex","ETHUSD",1754073943578,0.55,3573.5,3573.3,0.14]
["bitfinex","ETHUSD",1754073943781,8.28654,3573.8,3573.1,0.002]
["bitfinex","ETHUSD",1754073943782,0.55,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1754073943978,4.65,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073944305,6.9864,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073944918,8.5698788,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073945539,11.36849068,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754073948385,3.34892521,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754073948587,17.46566675,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754073948791,10.52875426,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754073949074,12.84385426,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754073949470,22.84385426,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754073950179,25.84185426,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073951752,19.49192905,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073951930,11.9907,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073952233,20.30202521,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073952449,0.14,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073952591,4.64,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073953057,6.9551,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073953197,11.67183521,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073953389,7.17183521,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073953594,11.67683521,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1754073954089,0.55,3571.8,3571.0,2.80032616]
["bitfinex","ETHUSD",1754073954252,0.55,3571.6,3570.7,0.5811]
["bitfinex","ETHUSD",1754073954538,0.55,3571.6,3570.6,0.14]
["bitfinex","ETHUSD",1754073954539,0.55,3571.4,3570.5,10.322624]
["bitfinex","ETHUSD",1754073954750,0.69,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754073954903,0.69,3570.8,3570.6,8.338072]
["bitfinex","ETHUSD",1754073954904,0.55,3570.7,3570.6,8.338072]
["bitfinex","ETHUSD",1754073955238,0.55,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754073955439,0.55,3570.7,3570.1,2.279971]
["bitfinex","ETHUSD",1754073955645,4.503,3570.6,3569.9,2.80318849]
["bitfinex","ETHUSD",1754073955853,4.503,3570.6,3569.9,0.002]
["bitfinex","ETHUSD",1754073955854,0.55,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073956063,5.053,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1754073956336,5.053,3570.0,3569.9,6.19703091]
["bitfinex","ETHUSD",1754073956538,5.053,3570.0,3569.9,6.11380991]
["bitfinex","ETHUSD",1754073956742,5.053,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1754073956897,0.55,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1754073957093,5.051,3570.0,3569.9,14.56827791]
["bitfinex","ETHUSD",1754073957297,5.051,3570.0,3569.9,8.77201491]
["bitfinex","ETHUSD",1754073957827,0.69,3570.1,3570.0,9.87730144]
["bitfinex","ETHUSD",1754073958000,0.55,3570.0,3569.9,0.2125131]
["bitfinex","ETHUSD",1754073958236,0.55,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073958542,2.4007,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073958738,3.6534086,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073959401,6.45452904,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073959630,7.33276205,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073960245,4.53164161,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073960442,9.17764161,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073961303,11.97876205,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073961499,4.67164161,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073961709,9.03664161,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073962273,11.83776205,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754073962762,3.35135585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754073962965,9.32028188,3569.7,3569.5,0.002]
["bitfinex","ETHUSD",1754073963258,0.55,3569.3,3568.3,2.80240034]
["bitfinex","ETHUSD",1754073963477,0.55,3569.3,3568.2,0.2122826]
["bitfinex","ETHUSD",1754073963478,0.55,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754073963619,0.84962311,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754073963817,4.504,3569.2,3568.5,0.5608]
["bitfinex","ETHUSD",1754073964039,4.504,3569.2,3568.7,2.80208531]
["bitfinex","ETHUSD",1754073964040,1.0004,3569.1,3568.7,2.80208531]
["bitfinex","ETHUSD",1754073964261,1.0004,3569.1,3568.7,2.80213868]
["bitfinex","ETHUSD",1754073964262,0.55,3568.9,3568.7,2.80213868]
["bitfinex","ETHUSD",1754073964516,0.55,3568.9,3568.1,3.20700131]
["bitfinex","ETHUSD",1754073964517,0.55,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754073964711,0.55,3568.7,3568.3,3.0]
["bitfinex","ETHUSD",1754073964712,4.508,3568.7,3568.3,3.0]
["bitfinex","ETHUSD",1754073964914,0.55,3568.6,3568.5,12.10489788]
["bitfinex","ETHUSD",1754073965118,0.55,3568.6,3568.5,11.20689788]
["bitfinex","ETHUSD",1754073965379,0.55,3569.4,3568.7,3.0]
["bitfinex","ETHUSD",1754073965544,4.508,3569.3,3569.1,2.80176615]
["bitfinex","ETHUSD",1754073965744,5.058,3569.3,3568.7,3.0]
["bitfinex","ETHUSD",1754073965945,4.507,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754073966276,0.55,3569.1,3569.0,2.80187551]
["bitfinex","ETHUSD",1754073966627,1.30340789,3569.3,3568.3,3.0]
["bitfinex","ETHUSD",1754073966828,0.841639,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754073967082,7.42607887,3569.6,3569.0,2.80190529]
["bitfinex","ETHUSD",1754073967083,7.42607887,3569.6,3569.4,2.8015339]
["bitfinex","ETHUSD",1754073967287,7.42607887,3569.6,3569.5,3.36231281]
["bitfinex","ETHUSD",1754073967288,0.69907887,3569.6,3569.5,3.36231281]
["bitfinex","ETHUSD",1754073967576,6.729,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754073967873,0.841249,3570.6,3570.1,2.8009889]
["bitfinex","ETHUSD",1754073968029,4.521,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754073968233,4.522,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754073968676,8.5797,3571.0,3570.6,2.80061529]
["bitfinex","ETHUSD",1754073968677,6.729,3571.0,3570.6,2.80061529]
["bitfinex","ETHUSD",1754073968832,0.757023,3570.9,3570.8,2.80045654]
["bitfinex","ETHUSD",1754073969030,5.828023,3570.9,3570.8,2.80045654]
["bitfinex","ETHUSD",1754073969231,0.757023,3570.9,3570.2,0.5608]
["bitfinex","ETHUSD",1754073969450,4.521,3570.8,3570.6,2.80057594]
["bitfinex","ETHUSD",1754073969659,4.521,3570.8,3570.1,3.0]
["bitfinex","ETHUSD",1754073969861,0.55,3570.7,3569.8,3.3808]
["bitfinex","ETHUSD",1754073970058,6.729,3571.0,3569.9,0.5608]
["bitfinex","ETHUSD",1754073970273,0.55,3570.8,3570.7,2.80056767]
["bitfinex","ETHUSD",1754073970455,6.729,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754073970783,11.251,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754073971133,11.801,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754073971337,7.279,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754073971586,11.799,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754073971775,11.939,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754073972334,0.55,3570.9,3570.8,2.80048099]
["bitfinex","ETHUSD",1754073972577,7.279,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754073972792,11.936,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754073972996,6.729,3571.0,3570.9,5.80041446]
["bitfinex","ETHUSD",1754073973146,11.246,3571.0,3570.9,7.7072146]
["bitfinex","ETHUSD",1754073973342,11.246,3571.0,3570.9,6.00627205]
["bitfinex","ETHUSD",1754073974247,0.001,3571.2,3571.1,5.80025762]
["bitfinex","ETHUSD",1754073974449,4.515,3571.2,3571.1,35.94025762]
["bitfinex","ETHUSD",1754073974693,0.001,3571.2,3571.1,39.23209038]
["bitfinex","ETHUSD",1754073975000,4.515,3571.2,3571.1,39.23209038]
["bitfinex","ETHUSD",1754073975350,4.515,3571.2,3571.1,32.63714738]
["bitfinex","ETHUSD",1754073975581,4.515,3571.2,3571.1,16.60334738]
["bitfinex","ETHUSD",1754073976187,4.515,3571.2,3571.1,16.03634738]
["bitfinex","ETHUSD",1754073976496,4.515,3571.2,3571.1,10.81751562]
["bitfinex","ETHUSD",1754073976702,4.515,3571.2,3571.1,10.67751562]
["bitfinex","ETHUSD",1754073976901,0.14,3571.5,3571.4,9.3625604]
["bitfinex","ETHUSD",1754073977102,4.515,3571.5,3571.4,5.8000224]
["bitfinex","ETHUSD",1754073977391,4.515,3571.5,3571.4,3.0]
["bitfinex","ETHUSD",1754073977600,6.9314,3571.5,3570.9,0.20585759]
["bitfinex","ETHUSD",1754073977810,7.3843,3571.5,3571.0,2.80028566]
["bitfinex","ETHUSD",1754073978097,2.4178,3571.4,3571.1,5.80019913]
["bitfinex","ETHUSD",1754073978299,2.4178,3571.3,3571.2,3.0]
["bitfinex","ETHUSD",1754073978498,2.4178,3571.3,3570.9,3.0]
["bitfinex","ETHUSD",1754073978700,6.9498,3571.2,3571.1,2.80025119]
["bitfinex","ETHUSD",1754073978865,6.9498,3571.2,3571.0,2.8003335]
["bitfinex","ETHUSD",1754073979072,2.4178,3571.1,3570.9,2.80033621]
["bitfinex","ETHUSD",1754073979365,1.9649,3571.1,3571.0,5.80033604]
["bitfinex","ETHUSD",1754073979792,0.001,3571.2,3571.1,21.58271462]
["bitfinex","ETHUSD",1754073979971,4.531,3571.2,3571.1,23.30393438]
["bitfinex","ETHUSD",1754073980172,4.531,3571.2,3571.1,5.80025762]
["bitfinex","ETHUSD",1754073980701,4.531,3571.2,3571.1,3.20951858]
["bitfinex","ETHUSD",1754073980853,4.531,3571.2,3571.1,6.0097762]
["bitfinex","ETHUSD",1754073981254,1e-08,3571.6,3571.5,32.799944]
["bitfinex","ETHUSD",1754073981454,2.4178,3573.5,3571.7,3.0]
["bitfinex","ETHUSD",1754073981771,4.77578,3573.4,3573.1,2.79867085]
["bitfinex","ETHUSD",1754073981975,0.24178,3573.4,3573.2,2.79853643]
["bitfinex","ETHUSD",1754073982195,4.579,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754073982370,6.728,3573.8,3573.6,2.79825198]
["bitfinex","ETHUSD",1754073982601,4.579,3573.7,3573.3,2.79852442]
["bitfinex","ETHUSD",1754073982897,6.9968,3573.7,3573.4,2.79839682]
["bitfinex","ETHUSD",1754073983199,6.9948,3573.6,3573.3,2.79852977]
["bitfinex","ETHUSD",1754073983497,3.79008,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754073983798,3.79008,3573.5,3572.8,7.794807]
["bitfinex","ETHUSD",1754073983799,1.37228,3573.5,3572.8,3.0]
["bitfinex","ETHUSD",1754073984185,1.37228,3573.5,3573.0,3.0]
["bitfinex","ETHUSD",1754073984356,1.9649,3573.4,3572.7,0.2089623]
["bitfinex","ETHUSD",1754073984554,2.756318,3573.4,3572.8,2.79892521]
["bitfinex","ETHUSD",1754073984769,2.756318,3573.4,3572.7,0.2089623]
["bitfinex","ETHUSD",1754073984970,0.791418,3573.4,3572.8,13.369321]
["bitfinex","ETHUSD",1754073985260,4.574,3573.3,3573.1,2.79862205]
["bitfinex","ETHUSD",1754073985469,6.728,3573.8,3573.2,2.79861188]
["bitfinex","ETHUSD",1754073985696,1.9649,3573.6,3573.0,2.79875217]
["bitfinex","ETHUSD",1754073985997,1.9649,3573.6,3573.3,2.79852787]
["bitfinex","ETHUSD",1754073986201,2.4178,3573.6,3573.3,2.79852787]
["bitfinex","ETHUSD",1754073986401,3.78968,3573.5,3572.7,0.2089623]
["bitfinex","ETHUSD",1754073986598,3.78968,3573.5,3573.2,2.79857082]
["bitfinex","ETHUSD",1754073986757,1.82478,3573.5,3573.2,2.79857082]
["bitfinex","ETHUSD",1754073986964,0.14,3573.3,3573.2,2.79857082]
["bitfinex","ETHUSD",1754073987199,4.708,3573.3,3573.2,2.79857082]
["bitfinex","ETHUSD",1754073987368,6.728,3573.8,3573.2,8.542478]
["bitfinex","ETHUSD",1754073987573,4.708,3573.7,3573.3,2.390848]
["bitfinex","ETHUSD",1754073987775,4.708,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754073987978,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754073988163,4.707,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754073989194,4.707,3573.7,3573.5,2.79835567]
["bitfinex","ETHUSD",1754073989471,2.4178,3573.6,3572.7,0.2089623]
["bitfinex","ETHUSD",1754073989669,0.14,3573.3,3572.7,0.2089623]
["bitfinex","ETHUSD",1754073989967,1.33999,3573.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1754073990169,1.47999,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754073990373,4.703,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754073990806,4.563,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754073991713,6.9808,3573.7,3573.4,2.79842347]
["bitfinex","ETHUSD",1754073991864,0.14,3573.5,3573.0,3.0]
["bitfinex","ETHUSD",1754073992073,6.9808,3573.4,3573.3,3.0]
["bitfinex","ETHUSD",1754073992320,7.67788,3573.4,3573.3,2.79849226]
["bitfinex","ETHUSD",1754073992614,7.81788,3573.4,3573.3,2.79849226]
["bitfinex","ETHUSD",1754073992785,7.36498,3573.4,3573.3,2.79849226]
["bitfinex","ETHUSD",1754073992986,5.40008,3573.4,3573.2,2.79858638]
["bitfinex","ETHUSD",1754073993314,5.40008,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1754073993470,5.26008,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1754073993670,5.40008,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1754073994608,7.36498,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1754073994812,7.81788,3573.4,3572.7,0.2089623]
["bitfinex","ETHUSD",1754073994971,0.14,3573.2,3573.0,3.0]
["bitfinex","ETHUSD",1754073995171,7.1118,3573.1,3573.0,3.0]
["bitfinex","ETHUSD",1754073995420,7.1118,3573.1,3572.1,2.79946332]
["bitfinex","ETHUSD",1754073995622,5.1469,3573.1,3572.6,3.0]
["bitfinex","ETHUSD",1754073995822,0.14,3572.6,3572.2,2.79939288]
["bitfinex","ETHUSD",1754073996096,2.79864334,3573.2,3572.6,3.0]
["bitfinex","ETHUSD",1754073996297,5.19088959,3573.1,3572.5,3.0]
["bitfinex","ETHUSD",1754073996541,5.19088959,3573.1,3572.7,2.79894514]
["bitfinex","ETHUSD",1754073996835,2.4178,3573.0,3572.6,2.79905641]
["bitfinex","ETHUSD",1754073997146,0.14,3572.6,3571.9,0.14]
["bitfinex","ETHUSD",1754073997314,6.5159,3572.5,3572.3,2.79925059]
["bitfinex","ETHUSD",1754073997637,2.4178,3572.4,3571.9,0.14]
["bitfinex","ETHUSD",1754073997838,2.4178,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754073998205,2.5578,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754073999840,2.1049,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074000044,0.14,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074000649,0.001,3573.1,3572.4,3.0]
["bitfinex","ETHUSD",1754074000820,4.542,3573.0,3572.1,0.14]
["bitfinex","ETHUSD",1754074001020,4.542,3573.0,3572.0,0.20533346]
["bitfinex","ETHUSD",1754074001021,2.4178,3572.9,3572.2,2.79939533]
["bitfinex","ETHUSD",1754074001216,0.14,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074001415,4.681,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074001821,6.6459,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074002147,6.6459,3572.4,3572.1,2.79940541]
["bitfinex","ETHUSD",1754074002148,7.76339,3572.4,3571.8,0.14]
["bitfinex","ETHUSD",1754074002329,5.65849,3572.4,3571.5,0.14]
["bitfinex","ETHUSD",1754074002528,5.65849,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754074002912,5.34559,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754074003110,4.68,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074003420,4.679,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074003820,4.539,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074004047,4.679,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074005944,0.14,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1754074006166,0.002,3573.1,3572.9,2.79878063]
["bitfinex","ETHUSD",1754074006442,4.676,3573.0,3572.9,2.79878063]
["bitfinex","ETHUSD",1754074006709,6.6155,3573.0,3572.9,2.79878063]
["bitfinex","ETHUSD",1754074006874,4.676,3573.0,3572.9,2.79878063]
["bitfinex","ETHUSD",1754074007075,0.14,3573.0,3572.9,2.79878063]
["bitfinex","ETHUSD",1754074007232,0.002,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754074007553,4.677,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754074007757,4.677,3573.1,3571.6,3.0]
["bitfinex","ETHUSD",1754074007758,7.5573,3573.1,3571.6,3.0]
["bitfinex","ETHUSD",1754074007980,7.5573,3573.1,3572.1,2.79947184]
["bitfinex","ETHUSD",1754074007981,2.4126,3573.0,3572.1,2.79947184]
["bitfinex","ETHUSD",1754074008129,2.79885366,3572.9,3572.3,2.79928113]
["bitfinex","ETHUSD",1754074008474,6.9476,3572.8,3572.4,2.79921505]
["bitfinex","ETHUSD",1754074008670,1.9395,3572.7,3572.4,2.79921505]
["bitfinex","ETHUSD",1754074008884,0.14,3572.5,3571.9,0.21227624]
["bitfinex","ETHUSD",1754074009166,2.4126,3572.6,3572.4,2.7992386]
["bitfinex","ETHUSD",1754074009371,4.534,3572.5,3572.3,2.79928662]
["bitfinex","ETHUSD",1754074009536,5.0071,3572.5,3572.3,2.79928662]
["bitfinex","ETHUSD",1754074009733,2.3876,3572.4,3572.0,3.0]
["bitfinex","ETHUSD",1754074010044,0.14,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1754074010242,0.4731,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1754074010450,0.6131,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1754074010853,0.6131,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1754074011181,0.6131,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1754074011977,2.5526,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1754074012182,0.14,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1754074012548,4.666,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1754074013375,4.663,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1754074013537,1.9395,3572.9,3572.2,3.88143822]
["bitfinex","ETHUSD",1754074013742,0.002,3573.1,3572.4,3.0]
["bitfinex","ETHUSD",1754074013953,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754074014250,0.14,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754074014446,0.14,3572.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1754074014647,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754074014851,0.14,3574.3,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074015075,4.528,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074015273,4.528,3574.1,3574.0,6.26078545]
["bitfinex","ETHUSD",1754074015477,4.528,3574.1,3574.0,6.39458545]
["bitfinex","ETHUSD",1754074015658,4.528,3574.1,3574.0,5.93798545]
["bitfinex","ETHUSD",1754074015858,4.528,3574.1,3574.0,6.81159181]
["bitfinex","ETHUSD",1754074016063,4.528,3574.1,3574.0,7.26819181]
["bitfinex","ETHUSD",1754074016346,4.528,3574.1,3574.0,6.81159181]
["bitfinex","ETHUSD",1754074016546,4.528,3574.1,3574.0,5.93798545]
["bitfinex","ETHUSD",1754074016871,4.528,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074017075,6.9406,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074017382,4.528,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074017758,4.526,3574.1,3574.0,6.00683285]
["bitfinex","ETHUSD",1754074017964,4.526,3574.1,3574.0,7.48393017]
["bitfinex","ETHUSD",1754074018168,4.525,3574.1,3574.0,7.48393017]
["bitfinex","ETHUSD",1754074018382,4.52400001,3574.1,3574.0,7.02733017]
["bitfinex","ETHUSD",1754074018556,4.52400001,3574.1,3574.0,6.14683285]
["bitfinex","ETHUSD",1754074018760,4.52400001,3574.1,3574.0,6.00683285]
["bitfinex","ETHUSD",1754074019193,4.52400001,3574.1,3574.0,3.0]
["bitfinex","ETHUSD",1754074019410,7.07660001,3574.1,3574.0,3.0]
["bitfinex","ETHUSD",1754074020260,7.07660001,3574.1,3571.2,0.002]
["bitfinex","ETHUSD",1754074020472,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754074020670,1e-08,3574.1,3572.9,3.0]
["bitfinex","ETHUSD",1754074020910,2.55260001,3574.1,3574.0,3.0]
["bitfinex","ETHUSD",1754074021071,4.533,3574.0,3573.9,5.79806373]
["bitfinex","ETHUSD",1754074021415,1e-08,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074021619,0.001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074021620,1e-08,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074021974,4.53600001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074022170,4.53600001,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754074022171,4.53500001,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754074022372,4.53500001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074022707,4.53400001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074023223,6.94660001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074023511,4.53400001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074023715,4.53100001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074024274,6.47050001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074024488,4.53100001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074025026,6.94360001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074025308,7.65206001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074025507,7.65206001,3574.5,3574.4,3.0]
["bitfinex","ETHUSD",1754074025698,7.65206001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074025869,7.65206001,3574.5,3573.9,0.34752399]
["bitfinex","ETHUSD",1754074025870,7.65206001,3574.5,3574.1,3.0]
["bitfinex","ETHUSD",1754074026071,0.14,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074026308,4.666,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074026513,0.14,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074026835,4.665,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074027518,6.6045,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074027875,7.0776,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074028195,1e-08,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074028502,4.52400001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074028820,6.60350001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074029414,4.51900001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074029717,6.93160001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074030716,6.93160001,3574.5,3574.3,2.79774034]
["bitfinex","ETHUSD",1754074031016,2.4126,3574.4,3573.9,0.20752399]
["bitfinex","ETHUSD",1754074031227,0.14,3574.2,3573.4,3.0]
["bitfinex","ETHUSD",1754074031525,0.14,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074031709,4.66,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074032221,7.0726,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074032384,6.5995,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074032586,2.5526,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074032808,7.0726,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074033008,2.5526,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074033229,7.0696,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074033530,7.0696,3574.2,3574.1,3.0]
["bitfinex","ETHUSD",1754074033688,7.0696,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074034113,6.5955,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074034485,0.14,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074034687,1e-08,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074035096,4.51500001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074035490,6.45450001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074035686,6.91010001,3574.5,3573.9,0.21040504]
["bitfinex","ETHUSD",1754074035886,2.0605,3574.4,3573.7,3.0]
["bitfinex","ETHUSD",1754074036135,2.0605,3574.4,3572.6,16.7931795]
["bitfinex","ETHUSD",1754074036136,0.14,3574.0,3573.5,0.14]
["bitfinex","ETHUSD",1754074036285,0.14,3573.5,3569.9,8.09505943]
["bitfinex","ETHUSD",1754074036482,0.14,3572.5,3572.0,2.79949884]
["bitfinex","ETHUSD",1754074036743,6.8931,3572.4,3571.3,2.80005884]
["bitfinex","ETHUSD",1754074036968,6.8931,3572.4,3571.8,2.79970815]
["bitfinex","ETHUSD",1754074036969,4.9766,3572.3,3571.8,2.79970815]
["bitfinex","ETHUSD",1754074037170,4.9766,3572.3,3571.1,2.80022927]
["bitfinex","ETHUSD",1754074037171,4.9766,3572.3,3571.7,2.79978716]
["bitfinex","ETHUSD",1754074037319,4.9766,3572.3,3571.9,2.79956821]
["bitfinex","ETHUSD",1754074037523,2.60981,3572.4,3570.8,2.80049288]
["bitfinex","ETHUSD",1754074037524,6.8981,3572.2,3572.0,2.79951541]
["bitfinex","ETHUSD",1754074037875,4.521,3572.1,3570.9,2.80041446]
["bitfinex","ETHUSD",1754074038026,4.521,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754074038228,4.521,3572.1,3571.0,0.28004145]
["bitfinex","ETHUSD",1754074038423,4.9766,3572.1,3570.5,3.0]
["bitfinex","ETHUSD",1754074038642,6.8971,3572.1,3571.8,3.0]
["bitfinex","ETHUSD",1754074038827,0.4556,3572.0,3571.9,5.79957392]
["bitfinex","ETHUSD",1754074039042,0.4556,3572.0,3569.8,7.21491126]
["bitfinex","ETHUSD",1754074039043,2.3761,3572.0,3571.5,2.79991217]
["bitfinex","ETHUSD",1754074039243,3.34575015,3571.9,3571.5,2.79991217]
["bitfinex","ETHUSD",1754074039463,0.4556,3572.3,3569.9,24.892389]
["bitfinex","ETHUSD",1754074039661,4.519,3572.2,3571.8,3.0]
["bitfinex","ETHUSD",1754074039959,2.3761,3572.1,3571.1,3.0]
["bitfinex","ETHUSD",1754074040157,2.3761,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754074040457,2.3761,3572.1,3571.4,2.79994931]
["bitfinex","ETHUSD",1754074040763,13.93591126,3573.4,3572.1,2.79947369]
["bitfinex","ETHUSD",1754074040764,0.4556,3572.5,3572.1,2.79947369]
["bitfinex","ETHUSD",1754074040948,4.519,3572.4,3572.2,2.79938428]
["bitfinex","ETHUSD",1754074041123,4.518,3572.3,3571.6,3.0]
["bitfinex","ETHUSD",1754074041324,4.518,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1754074041743,0.4556,3572.9,3572.7,2.79893587]
["bitfinex","ETHUSD",1754074041934,6.8941,3572.8,3572.4,2.7991768]
["bitfinex","ETHUSD",1754074042260,0.4556,3572.7,3572.0,3.0]
["bitfinex","ETHUSD",1754074042454,0.4556,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754074042657,4.516,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754074043035,4.516,3572.7,3572.5,3.00893196]
["bitfinex","ETHUSD",1754074043234,4.9716,3572.7,3572.5,2.79914043]
["bitfinex","ETHUSD",1754074043470,4.516,3572.7,3571.7,3.0]
["bitfinex","ETHUSD",1754074043641,4.516,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754074043841,6.723,3573.0,3572.8,2.79892521]
["bitfinex","ETHUSD",1754074044154,1.9205,3573.4,3572.5,0.21328139]
["bitfinex","ETHUSD",1754074044356,1.9205,3573.4,3572.8,2.79887642]
["bitfinex","ETHUSD",1754074044357,0.4556,3573.0,3572.8,2.79887642]
["bitfinex","ETHUSD",1754074044561,4.514,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754074044733,6.723,3573.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754074045066,6.723,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754074045435,4.513,3573.3,3573.2,5.79858364]
["bitfinex","ETHUSD",1754074045630,6.8891,3573.3,3572.9,2.79884166]
["bitfinex","ETHUSD",1754074045861,6.8891,3573.3,3572.8,2.79889619]
["bitfinex","ETHUSD",1754074045862,2.3761,3573.2,3572.8,2.79889619]
["bitfinex","ETHUSD",1754074046170,2.3761,3573.1,3572.9,2.79878498]
["bitfinex","ETHUSD",1754074046372,4.9696,3573.0,3572.5,2.7991061]
["bitfinex","ETHUSD",1754074046560,2.3761,3572.9,3572.7,3.0]
["bitfinex","ETHUSD",1754074046760,2.3761,3572.9,3572.6,3.0]
["bitfinex","ETHUSD",1754074046977,0.14,3572.7,3572.6,5.7990819]
["bitfinex","ETHUSD",1754074047372,0.14,3572.7,3572.0,2.93951621]
["bitfinex","ETHUSD",1754074047373,0.5956,3572.7,3572.0,0.14]
["bitfinex","ETHUSD",1754074047562,0.14,3572.5,3572.4,5.79923159]
["bitfinex","ETHUSD",1754074047875,0.14,3572.5,3571.8,0.14]
["bitfinex","ETHUSD",1754074047876,4.514,3572.8,3572.7,5.79900355]
["bitfinex","ETHUSD",1754074048047,0.69321,3573.1,3572.9,2.79880526]
["bitfinex","ETHUSD",1754074048048,0.4556,3573.1,3572.9,2.79880526]
["bitfinex","ETHUSD",1754074048249,2.79835857,3573.6,3573.1,2.79869021]
["bitfinex","ETHUSD",1754074048250,0.4556,3573.6,3573.1,2.79869021]
["bitfinex","ETHUSD",1754074048480,6.8881,3573.5,3572.8,3.0]
["bitfinex","ETHUSD",1754074048680,6.8881,3573.5,3573.2,2.79854156]
["bitfinex","ETHUSD",1754074048987,1.14441,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754074049153,0.4556,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754074049345,0.5956,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754074049783,4.65,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754074050290,0.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754074050475,4.508,3573.4,3573.3,3.0]
["bitfinex","ETHUSD",1754074050681,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074050852,4.648,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074051053,5.1046,3573.7,3573.5,2.79837673]
["bitfinex","ETHUSD",1754074051257,0.4556,3573.6,3573.5,2.79837673]
["bitfinex","ETHUSD",1754074051469,0.4556,3573.6,3573.4,3.0]
["bitfinex","ETHUSD",1754074051667,4.649,3573.7,3573.4,5.79845525]
["bitfinex","ETHUSD",1754074051668,0.43912398,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1754074051901,4.649,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074052719,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074052885,4.648,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074053291,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074053492,4.647,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074053741,4.3,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074053886,4.44,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074054093,4.646,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074054938,1.9205,3574.6,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074055102,0.4566,3574.8,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074055439,4.50600001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074056151,4.96160001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074056321,7.58441001,3574.5,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074056519,2.3761,3574.4,3573.9,2.79806333]
["bitfinex","ETHUSD",1754074056738,2.3761,3574.4,3573.0,0.28785733]
["bitfinex","ETHUSD",1754074056739,1.9205,3574.3,3573.5,3.0]
["bitfinex","ETHUSD",1754074056920,0.14,3574.0,3573.9,5.79806373]
["bitfinex","ETHUSD",1754074057514,2.5161,3574.0,3573.7,2.79814745]
["bitfinex","ETHUSD",1754074057709,2.5161,3574.0,3573.6,3.0]
["bitfinex","ETHUSD",1754074057710,4.9616,3573.9,3573.6,2.79822852]
["bitfinex","ETHUSD",1754074058066,2.3761,3573.8,3573.5,2.79832187]
["bitfinex","ETHUSD",1754074058271,2.3761,3573.8,3572.7,0.20722945]
["bitfinex","ETHUSD",1754074058475,4.3,3574.4,3573.7,3.0]
["bitfinex","ETHUSD",1754074058608,4.505,3574.3,3573.9,2.79798656]
["bitfinex","ETHUSD",1754074058814,0.14,3573.9,3573.7,3.0]
["bitfinex","ETHUSD",1754074059133,6.8811,3573.8,3573.6,2.79827189]
["bitfinex","ETHUSD",1754074059383,6.4255,3573.8,3573.6,2.79827189]
["bitfinex","ETHUSD",1754074059654,1.23815,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1754074059854,3.15865,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1754074060228,3.15865,3573.7,3572.7,3.21342855]
["bitfinex","ETHUSD",1754074060416,4.7556,3573.6,3573.2,3.0]
["bitfinex","ETHUSD",1754074060718,6.8811,3573.5,3573.1,3.0]
["bitfinex","ETHUSD",1754074060953,0.14,3573.2,3573.1,3.0]
["bitfinex","ETHUSD",1754074061134,4.645,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754074061336,4.3,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754074061640,8.805,3573.3,3573.2,5.79861188]
["bitfinex","ETHUSD",1754074062047,8.805,3573.3,3573.2,5.93861188]
["bitfinex","ETHUSD",1754074062443,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074062617,4.645,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074063420,4.645,3573.7,3573.6,5.79829863]
["bitfinex","ETHUSD",1754074064424,4.505,3573.7,3573.6,5.79829863]
["bitfinex","ETHUSD",1754074064637,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754074064866,4.645,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754074065047,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074065246,4.646,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074066065,5.1139,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074066232,7.85829,3574.1,3573.7,2.79817474]
["bitfinex","ETHUSD",1754074066563,2.2709,3574.0,3573.6,2.79823812]
["bitfinex","ETHUSD",1754074066748,2.2709,3573.9,3573.7,2.79822022]
["bitfinex","ETHUSD",1754074066962,0.14,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754074067624,4.645,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754074068051,8.945,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754074068255,4.3,3573.6,3573.5,3.79806111]
["bitfinex","ETHUSD",1754074068524,8.805,3573.6,3573.5,3.79806111]
["bitfinex","ETHUSD",1754074068727,8.805,3573.6,3573.5,2.93837694]
["bitfinex","ETHUSD",1754074069367,9.2729,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754074069526,11.0759,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754074069965,11.0759,3573.6,3573.4,5.79840339]
["bitfinex","ETHUSD",1754074070139,0.4679,3573.5,3573.4,5.79840339]
["bitfinex","ETHUSD",1754074070452,2.79859975,3573.3,3572.6,2.79905856]
["bitfinex","ETHUSD",1754074070696,6.7749,3573.2,3572.2,0.14]
["bitfinex","ETHUSD",1754074070892,0.14,3572.7,3572.5,2.79909312]
["bitfinex","ETHUSD",1754074071094,4.504,3572.6,3572.4,2.79919239]
["bitfinex","ETHUSD",1754074071302,0.14,3572.4,3572.3,2.7992561]
["bitfinex","ETHUSD",1754074071507,4.644,3572.4,3572.3,2.7992561]
["bitfinex","ETHUSD",1754074071661,4.504,3572.4,3572.3,5.7992561]
["bitfinex","ETHUSD",1754074071862,4.9719,3572.4,3572.3,5.7992561]
["bitfinex","ETHUSD",1754074072406,4.504,3572.4,3572.3,5.7992561]
["bitfinex","ETHUSD",1754074073055,4.504,3572.4,3572.3,3.0]
["bitfinex","ETHUSD",1754074073260,4.504,3572.4,3572.2,2.79938812]
["bitfinex","ETHUSD",1754074073261,2.79956018,3572.0,3567.6,30.0]
["bitfinex","ETHUSD",1754074073490,14.45496479,3571.9,3570.1,0.25288486]
["bitfinex","ETHUSD",1754074073672,2.79983664,3571.7,3569.7,4.505]
["bitfinex","ETHUSD",1754074073889,2.79978721,3571.7,3571.0,3.0]
["bitfinex","ETHUSD",1754074074083,7.02942667,3571.6,3571.0,5.80031559]
["bitfinex","ETHUSD",1754074074286,4.9729,3571.5,3571.2,3.0]
["bitfinex","ETHUSD",1754074074463,6.7759,3571.5,3571.1,3.0]
["bitfinex","ETHUSD",1754074074664,4.9729,3571.4,3570.1,3.0]
["bitfinex","ETHUSD",1754074074906,4.9729,3571.4,3570.2,0.9575681]
["bitfinex","ETHUSD",1754074075119,0.4679,3571.4,3570.4,3.0]
["bitfinex","ETHUSD",1754074075404,4.504,3571.3,3570.6,2.80064975]
["bitfinex","ETHUSD",1754074075607,4.504,3571.2,3570.9,3.0]
["bitfinex","ETHUSD",1754074075790,4.504,3571.1,3571.0,6.41118926]
["bitfinex","ETHUSD",1754074076112,4.504,3571.1,3571.0,6.3831859]
["bitfinex","ETHUSD",1754074076600,0.4679,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754074076801,4.9729,3572.2,3571.4,3.0]
["bitfinex","ETHUSD",1754074076979,4.9729,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754074077376,4.505,3572.2,3572.0,0.20745136]
["bitfinex","ETHUSD",1754074077578,0.4679,3572.1,3571.2,3.0]
["bitfinex","ETHUSD",1754074077807,0.4679,3572.1,3571.9,2.79961989]
["bitfinex","ETHUSD",1754074078008,6.308,3572.2,3571.9,2.79961989]
["bitfinex","ETHUSD",1754074078315,0.4679,3572.0,3571.9,2.79961989]
["bitfinex","ETHUSD",1754074079695,4.505,3572.0,3571.9,2.79961989]
["bitfinex","ETHUSD",1754074080005,1.803,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754074080215,4.3,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754074080432,6.723,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1754074080718,1.803,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074080896,4.505,3573.8,3573.5,2.79837662]
["bitfinex","ETHUSD",1754074081219,2.2709,3573.7,3573.1,3.0]
["bitfinex","ETHUSD",1754074081369,4.505,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754074081570,5.62753467,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754074082870,5.62753467,3573.6,3573.5,5.79837694]
["bitfinex","ETHUSD",1754074083279,1.12253467,3573.6,3573.5,5.79837694]
["bitfinex","ETHUSD",1754074083465,7.89843467,3573.6,3573.5,5.79837694]
["bitfinex","ETHUSD",1754074083664,8.03843467,3573.6,3573.5,5.79837694]
["bitfinex","ETHUSD",1754074083911,1.12253467,3573.6,3573.5,5.79837694]
["bitfinex","ETHUSD",1754074084112,5.62753467,3573.6,3573.5,5.79837694]
["bitfinex","ETHUSD",1754074084671,8.47518814,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754074084965,8.47518814,3573.6,3572.2,2.79933191]
["bitfinex","ETHUSD",1754074084966,0.14,3573.4,3573.3,3.0]
["bitfinex","ETHUSD",1754074085170,2.2709,3573.5,3572.5,0.14]
["bitfinex","ETHUSD",1754074085366,1.573295,3573.4,3573.0,5.79876599]
["bitfinex","ETHUSD",1754074085608,2.2709,3573.3,3573.0,2.79876599]
["bitfinex","ETHUSD",1754074085926,1.42992038,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754074086074,5.59729088,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754074086277,1.23229088,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754074086623,5.59729088,3573.2,3573.1,5.93869021]
["bitfinex","ETHUSD",1754074086785,4.50500001,3573.2,3573.1,5.93869021]
["bitfinex","ETHUSD",1754074086971,0.58217771,3573.2,3573.1,5.93869021]
["bitfinex","ETHUSD",1754074087312,1e-08,3573.2,3573.1,6.81243583]
["bitfinex","ETHUSD",1754074087819,1.067617,3574.0,3573.9,5.79806373]
["bitfinex","ETHUSD",1754074088005,5.572617,3574.0,3573.9,5.79806373]
["bitfinex","ETHUSD",1754074088575,5.572617,3574.0,3573.9,5.93806373]
["bitfinex","ETHUSD",1754074089006,1e-08,3574.0,3573.9,5.93806373]
["bitfinex","ETHUSD",1754074089190,1e-08,3574.0,3573.9,6.49842204]
["bitfinex","ETHUSD",1754074089532,1e-08,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754074089814,4.50400001,3574.5,3574.4,5.93767233]
["bitfinex","ETHUSD",1754074089968,4.50400001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074090296,1e-08,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074090486,4.50400001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074091208,1e-08,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754074091371,10.0,3576.5,3575.7,5.7966552]
["bitfinex","ETHUSD",1754074091372,1e-08,3575.8,3575.7,5.7966552]
["bitfinex","ETHUSD",1754074091767,1e-08,3575.8,3575.7,5.9366552]
["bitfinex","ETHUSD",1754074093084,4.50300001,3575.8,3575.7,5.9366552]
["bitfinex","ETHUSD",1754074094141,7.22420001,3575.8,3574.4,0.20496452]
["bitfinex","ETHUSD",1754074094303,0.4679,3575.7,3574.4,0.20496452]
["bitfinex","ETHUSD",1754074094488,0.4679,3575.7,3575.6,0.14]
["bitfinex","ETHUSD",1754074094685,0.14,3575.4,3575.1,2.79705854]
["bitfinex","ETHUSD",1754074094988,9.56989209,3575.3,3574.5,2.79757813]
["bitfinex","ETHUSD",1754074095186,2.93717492,3575.1,3574.3,2.93769236]
["bitfinex","ETHUSD",1754074095405,0.14,3574.8,3574.4,2.79766686]
["bitfinex","ETHUSD",1754074095636,6.3815,3574.7,3574.3,0.14]
["bitfinex","ETHUSD",1754074095788,0.14,3574.5,3574.2,2.7978228]
["bitfinex","ETHUSD",1754074095986,0.472,3574.4,3574.3,2.79774338]
["bitfinex","ETHUSD",1754074096428,0.472,3574.4,3574.3,5.79774338]
["bitfinex","ETHUSD",1754074096594,0.472,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074096794,0.472,3574.4,3574.3,5.7977506]
["bitfinex","ETHUSD",1754074097092,2.3515,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074097288,2.87893159,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074097528,2.3515,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074097717,2.3515,3574.4,3574.0,2.79795625]
["bitfinex","ETHUSD",1754074098047,7.21790777,3575.3,3573.0,3.0]
["bitfinex","ETHUSD",1754074098048,6.8535,3574.3,3573.0,3.0]
["bitfinex","ETHUSD",1754074098197,6.8535,3574.3,3574.1,2.79784993]
["bitfinex","ETHUSD",1754074098535,0.472,3574.2,3574.1,3.0]
["bitfinex","ETHUSD",1754074098734,0.612,3574.2,3573.9,5.79803857]
["bitfinex","ETHUSD",1754074098889,0.14,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074099504,0.612,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074099734,0.14,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1754074100117,4.642,3574.2,3574.1,3.0]
["bitfinex","ETHUSD",1754074100324,5.114,3574.2,3574.1,3.0]
["bitfinex","ETHUSD",1754074100632,4.974,3574.2,3574.1,3.0]
["bitfinex","ETHUSD",1754074100833,6.9935,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754074101007,0.472,3574.1,3573.9,2.79805238]
["bitfinex","ETHUSD",1754074101207,4.642,3574.2,3574.0,3.0]
["bitfinex","ETHUSD",1754074101505,4.642,3574.2,3573.8,3.0]
["bitfinex","ETHUSD",1754074101708,0.472,3574.1,3573.6,2.79827086]
["bitfinex","ETHUSD",1754074102034,0.14,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074102239,0.472,3574.5,3574.4,2.79766973]
["bitfinex","ETHUSD",1754074102410,5.114,3574.5,3574.2,2.79782888]
["bitfinex","ETHUSD",1754074102608,2.3515,3574.4,3573.9,2.79802107]
["bitfinex","ETHUSD",1754074102823,0.14,3574.2,3573.9,2.79802107]
["bitfinex","ETHUSD",1754074102990,4.3,3574.3,3573.5,0.20809993]
["bitfinex","ETHUSD",1754074103194,4.502,3574.1,3573.9,2.79800205]
["bitfinex","ETHUSD",1754074103426,6.5215,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074103641,6.5215,3574.1,3573.8,3.0]
["bitfinex","ETHUSD",1754074103798,4.642,3574.1,3573.8,2.79812143]
["bitfinex","ETHUSD",1754074103995,2.3515,3574.0,3573.7,2.79818988]
["bitfinex","ETHUSD",1754074104195,2.3515,3574.0,3572.2,2.80139019]
["bitfinex","ETHUSD",1754074104196,2.3515,3574.0,3572.2,0.002]
["bitfinex","ETHUSD",1754074104397,0.14,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074104801,0.612,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074105841,5.113,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074106040,0.612,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074106246,0.14,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074106401,4.641,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074107699,5.113,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074108040,5.114,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074109561,4.913,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074109762,4.301,3573.9,3573.8,6.35777937]
["bitfinex","ETHUSD",1754074110053,8.802,3573.9,3573.8,6.35777937]
["bitfinex","ETHUSD",1754074110414,9.274,3573.9,3573.8,6.35777937]
["bitfinex","ETHUSD",1754074110610,9.274,3573.9,3573.7,2.93815909]
["bitfinex","ETHUSD",1754074110857,8.802,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074111015,4.301,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074111210,8.802,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074111464,9.274,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074111626,12.0949,3573.9,3573.4,0.002]
["bitfinex","ETHUSD",1754074111833,0.14,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1754074112016,4.641,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1754074112216,6.9925,3573.5,3572.7,0.14]
["bitfinex","ETHUSD",1754074112415,6.9925,3573.5,3573.1,2.79863403]
["bitfinex","ETHUSD",1754074112724,2.3515,3573.4,3573.1,2.79863403]
["bitfinex","ETHUSD",1754074112928,0.14,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754074113128,5.113,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754074113330,0.472,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074113527,4.501,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074113754,4.641,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074114127,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754074114346,0.001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074114532,4.642,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754074115168,6.9935,3573.9,3573.6,2.79824892]
["bitfinex","ETHUSD",1754074115465,0.14,3573.7,3573.6,2.79822357]
["bitfinex","ETHUSD",1754074115755,0.14,3573.7,3573.6,5.79822357]
["bitfinex","ETHUSD",1754074116268,0.612,3573.7,3573.6,5.79822357]
["bitfinex","ETHUSD",1754074116817,2.4915,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1754074117022,3.19085,3573.7,3573.6,5.79829863]
["bitfinex","ETHUSD",1754074117332,7.69085,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1754074117532,7.69085,3573.7,3573.6,5.79829863]
["bitfinex","ETHUSD",1754074117736,7.69085,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1754074118428,10.48907981,3573.7,3573.2,3.0]
["bitfinex","ETHUSD",1754074118638,3.83050798,3573.6,3573.3,2.79850513]
["bitfinex","ETHUSD",1754074118953,3.35850798,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754074119122,0.14,3573.4,3573.2,3.0]
["bitfinex","ETHUSD",1754074119326,4.5,3573.3,3573.2,5.7985451]
["bitfinex","ETHUSD",1754074119862,4.3,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074120033,8.94,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074120461,4.44,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074120644,8.94,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074121172,9.412,3573.8,3573.6,2.79826649]
["bitfinex","ETHUSD",1754074121461,2.3515,3573.7,3573.6,5.79826649]
["bitfinex","ETHUSD",1754074122324,8.94,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074122725,4.44,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074123027,8.94,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074123459,4.44,3573.8,3573.7,5.79822033]
["bitfinex","ETHUSD",1754074123733,8.8,3573.8,3573.7,7.23770756]
["bitfinex","ETHUSD",1754074124738,0.14,3574.1,3573.8,24.31441303]
["bitfinex","ETHUSD",1754074124935,1e-08,3573.9,3573.8,24.31641303]
["bitfinex","ETHUSD",1754074125273,0.001,3574.6,3574.5,5.79759406]
["bitfinex","ETHUSD",1754074125428,4.501,3574.6,3574.5,26.95899406]
["bitfinex","ETHUSD",1754074125773,4.501,3574.6,3574.5,26.11876706]
["bitfinex","ETHUSD",1754074125932,4.501,3574.6,3574.5,27.70927621]
["bitfinex","ETHUSD",1754074126532,4.501,3574.6,3574.5,10.13257621]
["bitfinex","ETHUSD",1754074126732,0.14,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754074127017,4.639,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754074127272,7.056,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754074127572,7.7617,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754074127930,7.7617,3575.2,3574.5,0.14]
["bitfinex","ETHUSD",1754074128130,0.14,3575.0,3573.4,2.79843642]
["bitfinex","ETHUSD",1754074128335,0.14,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074128560,4.639,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754074128844,4.639,3574.1,3574.0,3.01088606]
["bitfinex","ETHUSD",1754074129174,5.0811,3574.1,3574.0,3.01088606]
["bitfinex","ETHUSD",1754074129572,4.639,3574.1,3574.0,6.01088606]
["bitfinex","ETHUSD",1754074130176,4.639,3574.1,3574.0,9.60564406]
["bitfinex","ETHUSD",1754074130540,4.639,3574.1,3574.0,10.91818206]
["bitfinex","ETHUSD",1754074130739,4.639,3574.1,3574.0,6.01088606]
["bitfinex","ETHUSD",1754074131769,7.056,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074132839,7.056,3574.1,3574.0,10.89053845]
["bitfinex","ETHUSD",1754074133043,9.3811,3574.1,3574.0,10.89053845]
["bitfinex","ETHUSD",1754074133239,8.939,3574.1,3574.0,10.89053845]
["bitfinex","ETHUSD",1754074134183,8.939,3574.1,3574.0,9.22694045]
["bitfinex","ETHUSD",1754074134512,9.3811,3574.1,3574.0,8.02494045]
["bitfinex","ETHUSD",1754074135390,4.44,3574.1,3574.0,8.02494045]
["bitfinex","ETHUSD",1754074135550,8.798,3574.1,3574.0,8.02494045]
["bitfinex","ETHUSD",1754074135746,0.4421,3574.8,3574.2,28.698006]
["bitfinex","ETHUSD",1754074135951,0.14,3574.6,3574.5,3.0]
["bitfinex","ETHUSD",1754074136597,0.002,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754074136885,1.19030892,3575.5,3575.1,5.79712455]
["bitfinex","ETHUSD",1754074136886,1e-08,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754074137045,4.49700001,3575.5,3575.4,13.55785985]
["bitfinex","ETHUSD",1754074137248,4.49700001,3575.5,3575.4,8.09321385]
["bitfinex","ETHUSD",1754074137682,4.49700001,3575.5,3575.4,9.50656785]
["bitfinex","ETHUSD",1754074138190,0.14000001,3575.8,3575.4,9.50656785]
["bitfinex","ETHUSD",1754074138191,1e-08,3575.8,3575.7,23.4042622]
["bitfinex","ETHUSD",1754074138400,4.49700001,3575.8,3575.7,23.4042622]
["bitfinex","ETHUSD",1754074138601,1e-08,3575.8,3575.7,23.4042622]
["bitfinex","ETHUSD",1754074138765,4.49700001,3575.8,3575.7,32.2537942]
["bitfinex","ETHUSD",1754074138965,4.49700001,3575.8,3575.7,19.1231982]
["bitfinex","ETHUSD",1754074139276,4.49600001,3575.8,3575.7,17.9006842]
["bitfinex","ETHUSD",1754074139502,1.66404619,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1754074139678,1e-08,3575.9,3575.8,35.79657698]
["bitfinex","ETHUSD",1754074139874,1e-08,3575.9,3575.8,35.93657698]
["bitfinex","ETHUSD",1754074140200,1e-08,3575.9,3575.8,28.79275598]
["bitfinex","ETHUSD",1754074140402,6.721,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754074140604,10.1303963,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754074140807,10.1303963,3576.9,3575.8,0.14]
["bitfinex","ETHUSD",1754074140808,14.7663963,3576.9,3576.5,2.79602554]
["bitfinex","ETHUSD",1754074141011,0.14,3576.2,3575.9,3.0]
["bitfinex","ETHUSD",1754074141171,6.913,3576.1,3576.0,5.79642058]
["bitfinex","ETHUSD",1754074141365,6.913,3576.1,3575.5,2.79674748]
["bitfinex","ETHUSD",1754074141366,0.14,3575.9,3573.6,0.841935]
["bitfinex","ETHUSD",1754074141570,9.70964313,3575.8,3573.7,4.496]
["bitfinex","ETHUSD",1754074141865,6.913,3575.7,3574.7,2.79743754]
["bitfinex","ETHUSD",1754074142076,2.7969431,3575.4,3573.7,0.2071895]
["bitfinex","ETHUSD",1754074142292,0.14,3574.7,3574.6,2.79750389]
["bitfinex","ETHUSD",1754074142476,4.635,3574.7,3574.6,3.0]
["bitfinex","ETHUSD",1754074142681,7.052,3574.7,3574.6,5.7975158]
["bitfinex","ETHUSD",1754074142904,2.1149,3574.7,3574.6,9.1251678]
["bitfinex","ETHUSD",1754074143104,6.6099,3574.7,3574.6,5.7975158]
["bitfinex","ETHUSD",1754074143311,6.6099,3574.7,3574.6,8.5699838]
["bitfinex","ETHUSD",1754074143510,0.4421,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754074143713,4.635,3574.9,3574.7,21.404814]
["bitfinex","ETHUSD",1754074143913,4.635,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754074144277,7.052,3574.9,3574.7,3.0]
["bitfinex","ETHUSD",1754074144474,7.20630658,3576.1,3574.7,8.57582357]
["bitfinex","ETHUSD",1754074144475,2.417,3574.8,3574.7,8.57582357]
["bitfinex","ETHUSD",1754074144674,4.494,3574.8,3574.7,8.39582657]
["bitfinex","ETHUSD",1754074145292,0.14,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754074145488,4.7421,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754074145702,8.934,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754074145918,11.351,3575.2,3575.1,3.0]
["bitfinex","ETHUSD",1754074146437,11.351,3575.2,3574.5,2.79758014]
["bitfinex","ETHUSD",1754074146636,0.14,3575.0,3574.8,2.79730303]
["bitfinex","ETHUSD",1754074146949,7.051,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754074147537,7.051,3574.9,3574.8,3.0]
["bitfinex","ETHUSD",1754074147848,7.051,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754074148646,0.14,3574.9,3574.8,36.65684591]
["bitfinex","ETHUSD",1754074148859,0.14,3574.9,3574.8,6.65684591]
["bitfinex","ETHUSD",1754074149148,0.14,3574.9,3574.8,16.93838091]
["bitfinex","ETHUSD",1754074149149,4.494,3574.9,3574.8,16.93838091]
["bitfinex","ETHUSD",1754074149348,4.9361,3574.9,3574.8,6.65684591]
["bitfinex","ETHUSD",1754074149584,4.494,3574.9,3574.8,13.88923091]
["bitfinex","ETHUSD",1754074149856,4.494,3574.9,3574.8,26.31946791]
["bitfinex","ETHUSD",1754074150160,4.44,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754074150449,8.933,3575.2,3575.1,3.0]
["bitfinex","ETHUSD",1754074150651,9.8263,3575.2,3574.7,2.79739017]
["bitfinex","ETHUSD",1754074150954,0.14,3574.9,3574.8,2.79735857]
["bitfinex","ETHUSD",1754074151153,4.493,3574.9,3574.6,3.0]
["bitfinex","ETHUSD",1754074151448,0.14,3574.7,3574.6,3.002]
["bitfinex","ETHUSD",1754074151949,2.557,3574.7,3574.6,5.7995158]
["bitfinex","ETHUSD",1754074152262,2.557,3574.7,3574.6,3.002]
["bitfinex","ETHUSD",1754074152753,0.14,3574.7,3574.6,8.3654298]
["bitfinex","ETHUSD",1754074152937,0.14,3574.7,3574.6,5.7995158]
["bitfinex","ETHUSD",1754074153369,0.14,3574.7,3574.6,9.9414098]
["bitfinex","ETHUSD",1754074154032,0.14,3574.7,3574.6,7.143894]
["bitfinex","ETHUSD",1754074154343,7.42405744,3574.7,3574.6,3.002]
["bitfinex","ETHUSD",1754074154545,6.857,3574.7,3574.6,3.002]
["bitfinex","ETHUSD",1754074154751,4.8821,3574.7,3574.6,3.002]
["bitfinex","ETHUSD",1754074154913,9.3741,3574.7,3574.6,3.002]
["bitfinex","ETHUSD",1754074155114,14.14643754,3574.7,3574.6,3.002]
["bitfinex","ETHUSD",1754074155309,11.349,3574.7,3574.6,3.002]
["bitfinex","ETHUSD",1754074155516,15.28133754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754074155712,24.7594773,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754074155915,2.7977506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074156148,7.4297506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074156350,14.0668506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074156752,15.75329509,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074157178,12.95554449,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074157380,11.31329509,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074160169,12.15375409,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074162804,16.45375409,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074163004,13.65600349,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074163306,8.792,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074163460,11.1291,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074163663,13.9268506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754074163880,2.79812285,3573.9,3573.4,0.004]
["bitfinex","ETHUSD",1754074164063,2.79824764,3573.7,3573.4,0.004]
["bitfinex","ETHUSD",1754074164260,4.491,3573.6,3573.4,0.004]
["bitfinex","ETHUSD",1754074164480,4.491,3573.5,3573.4,0.004]
["bitfinex","ETHUSD",1754074164718,6.8281,3573.5,3573.4,2.80245525]
["bitfinex","ETHUSD",1754074165048,4.3,3573.8,3573.4,2.80245525]
["bitfinex","ETHUSD",1754074165049,4.3,3573.8,3573.7,7.46184333]
["bitfinex","ETHUSD",1754074165246,8.791,3573.8,3573.7,10.46184333]
["bitfinex","ETHUSD",1754074165539,4.3,3574.7,3574.1,3.0]
["bitfinex","ETHUSD",1754074165699,9.47813976,3574.5,3573.2,3.0]
["bitfinex","ETHUSD",1754074165900,8.791,3574.4,3571.9,30.0]
["bitfinex","ETHUSD",1754074166237,2.79811661,3573.9,3573.1,2.79864183]
["bitfinex","ETHUSD",1754074166439,2.79826696,3573.7,3571.7,30.0]
["bitfinex","ETHUSD",1754074166600,2.79826696,3573.7,3571.5,2.7999247]
["bitfinex","ETHUSD",1754074166601,9.2462,3573.6,3573.0,2.79875079]
["bitfinex","ETHUSD",1754074166802,4.3,3573.6,3572.4,0.02799238]
["bitfinex","ETHUSD",1754074167047,4.491,3573.5,3573.3,2.79853167]
["bitfinex","ETHUSD",1754074167193,5.3701,3573.5,3573.3,2.79853167]
["bitfinex","ETHUSD",1754074167397,5.3701,3573.5,3573.3,2.79852576]
["bitfinex","ETHUSD",1754074167598,0.14,3573.4,3572.6,2.9390573]
["bitfinex","ETHUSD",1754074167944,4.491,3573.3,3573.2,24.97236288]
["bitfinex","ETHUSD",1754074168245,4.631,3573.3,3573.2,10.03901788]
["bitfinex","ETHUSD",1754074168432,4.3,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754074168743,8.791,3573.6,3573.5,5.79837694]
["bitfinex","ETHUSD",1754074169599,8.791,3573.6,3573.5,28.42416094]
["bitfinex","ETHUSD",1754074169799,8.791,3573.6,3573.5,8.46788494]
["bitfinex","ETHUSD",1754074170012,4.3,3573.6,3573.5,9.60851989]
["bitfinex","ETHUSD",1754074170211,8.791,3573.6,3573.5,9.74851989]
["bitfinex","ETHUSD",1754074170503,8.791,3573.6,3573.5,37.07901189]
["bitfinex","ETHUSD",1754074170735,8.79,3573.6,3573.5,37.07901189]
["bitfinex","ETHUSD",1754074171350,0.4552,3574.8,3573.5,37.07901189]
["bitfinex","ETHUSD",1754074171351,0.4552,3574.8,3574.4,3.0]
["bitfinex","ETHUSD",1754074171638,11.64053493,3574.7,3574.2,3.0]
["bitfinex","ETHUSD",1754074171843,6.8271,3574.6,3574.0,3.0]
["bitfinex","ETHUSD",1754074172042,6.8271,3574.6,3574.3,3.0]
["bitfinex","ETHUSD",1754074172267,2.3371,3574.6,3574.3,2.7977006]
["bitfinex","ETHUSD",1754074172411,4.49,3574.5,3574.4,3.0]
["bitfinex","ETHUSD",1754074172612,4.49,3574.5,3574.1,2.79788983]
["bitfinex","ETHUSD",1754074172613,7.89162,3574.5,3573.9,5.79803042]
["bitfinex","ETHUSD",1754074172812,0.14,3574.0,3573.9,5.79803042]
["bitfinex","ETHUSD",1754074173047,4.63,3574.0,3573.9,5.79803042]
["bitfinex","ETHUSD",1754074173253,4.63,3574.0,3573.9,3.0]
["bitfinex","ETHUSD",1754074173556,4.63,3574.0,3573.9,5.79806373]
["bitfinex","ETHUSD",1754074175258,0.001,3574.6,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074175259,0.14,3574.3,3574.0,5.79798545]
["bitfinex","ETHUSD",1754074175417,0.980349,3574.3,3574.2,5.79782888]
["bitfinex","ETHUSD",1754074175617,4.629,3574.3,3574.2,5.79782888]
["bitfinex","ETHUSD",1754074177354,0.14,3574.3,3574.2,5.79782888]
["bitfinex","ETHUSD",1754074177554,0.141,3574.6,3574.5,35.79759406]
["bitfinex","ETHUSD",1754074177711,4.63,3574.6,3574.5,11.86578706]
["bitfinex","ETHUSD",1754074177917,4.63,3574.6,3574.5,9.42739506]
["bitfinex","ETHUSD",1754074178319,4.63,3574.6,3574.5,8.83287306]
["bitfinex","ETHUSD",1754074178617,4.63,3574.6,3574.5,8.93170406]
["bitfinex","ETHUSD",1754074179020,4.63,3574.6,3574.5,3.0]
["bitfinex","ETHUSD",1754074179355,4.629,3574.6,3574.5,12.32530706]
["bitfinex","ETHUSD",1754074179556,4.629,3574.6,3574.5,11.84923406]
["bitfinex","ETHUSD",1754074179759,0.001,3574.6,3574.5,35.79759406]
["bitfinex","ETHUSD",1754074179932,0.001,3574.6,3574.5,21.76335506]
["bitfinex","ETHUSD",1754074180263,0.001,3574.6,3574.5,8.05107806]
["bitfinex","ETHUSD",1754074180413,0.001,3574.6,3574.5,19.10671306]
["bitfinex","ETHUSD",1754074180613,0.001,3574.6,3574.5,31.76522706]
["bitfinex","ETHUSD",1754074181158,0.001,3574.6,3574.5,31.90522706]
["bitfinex","ETHUSD",1754074181354,4.488,3574.6,3574.5,28.56864406]
["bitfinex","ETHUSD",1754074181570,4.488,3574.6,3574.5,31.29347682]
["bitfinex","ETHUSD",1754074181719,4.488,3574.6,3574.5,36.91951782]
["bitfinex","ETHUSD",1754074181915,0.001,3574.6,3574.5,18.77057506]
["bitfinex","ETHUSD",1754074182120,4.488,3574.6,3574.5,18.77057506]
["bitfinex","ETHUSD",1754074182633,4.488,3574.6,3574.5,5.93759406]
["bitfinex","ETHUSD",1754074182965,4.488,3574.6,3574.5,26.84495606]
["bitfinex","ETHUSD",1754074183775,4.488,3574.6,3574.5,35.93759406]
["bitfinex","ETHUSD",1754074184091,4.488,3574.6,3574.5,38.66242682]
["bitfinex","ETHUSD",1754074184269,4.488,3574.6,3574.5,26.63117182]
["bitfinex","ETHUSD",1754074184673,4.488,3574.6,3574.5,31.52459382]
["bitfinex","ETHUSD",1754074184992,4.488,3574.6,3574.5,8.69014706]
["bitfinex","ETHUSD",1754074185486,0.001,3574.6,3574.5,8.69014706]
["bitfinex","ETHUSD",1754074185646,0.001,3574.6,3574.5,8.83014706]
["bitfinex","ETHUSD",1754074185847,0.001,3574.6,3574.5,35.93759406]
["bitfinex","ETHUSD",1754074186087,0.001,3574.6,3574.5,38.66242682]
["bitfinex","ETHUSD",1754074186490,0.001,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754074186656,0.001,3575.0,3574.9,35.79728104]
["bitfinex","ETHUSD",1754074186854,0.001,3575.0,3574.9,33.14385604]
["bitfinex","ETHUSD",1754074187458,1e-08,3575.0,3574.9,33.14385604]
["bitfinex","ETHUSD",1754074187754,1e-08,3575.2,3575.1,35.79712455]
["bitfinex","ETHUSD",1754074187954,1.18754691,3577.0,3575.3,2.79696808]
["bitfinex","ETHUSD",1754074188300,1.18754691,3577.0,3576.9,29.77049696]
["bitfinex","ETHUSD",1754074188597,1.18754691,3577.0,3576.9,29.91049696]
["bitfinex","ETHUSD",1754074188811,0.4698,3577.9,3577.0,3.0]
["bitfinex","ETHUSD",1754074188812,4.485,3577.4,3577.0,3.0]
["bitfinex","ETHUSD",1754074188962,4.485,3577.5,3577.4,5.79532621]
["bitfinex","ETHUSD",1754074189360,0.001,3577.9,3577.8,33.16712469]
["bitfinex","ETHUSD",1754074189677,4.486,3577.9,3577.8,25.83334169]
["bitfinex","ETHUSD",1754074189882,4.486,3577.9,3577.8,32.36741669]
["bitfinex","ETHUSD",1754074190091,4.486,3577.9,3577.8,32.03157569]
["bitfinex","ETHUSD",1754074190257,4.486,3577.9,3577.8,12.84140669]
["bitfinex","ETHUSD",1754074190461,4.9548,3577.9,3577.8,14.12760869]
["bitfinex","ETHUSD",1754074190687,4.486,3577.9,3577.8,14.12760869]
["bitfinex","ETHUSD",1754074190965,4.486,3577.9,3577.8,29.98689138]
["bitfinex","ETHUSD",1754074191168,4.486,3577.9,3577.8,21.30244538]
["bitfinex","ETHUSD",1754074191407,0.4698,3577.9,3577.8,12.86255638]
["bitfinex","ETHUSD",1754074191715,4.9528,3577.9,3577.8,10.06754269]
["bitfinex","ETHUSD",1754074191884,7.52658,3577.9,3577.8,3.0]
["bitfinex","ETHUSD",1754074193394,7.52658,3577.9,3577.3,3.0]
["bitfinex","ETHUSD",1754074193602,0.14,3577.6,3577.3,3.0]
["bitfinex","ETHUSD",1754074193769,0.14,3577.4,3577.3,3.036112]
["bitfinex","ETHUSD",1754074193975,5.0908,3577.4,3577.3,6.036112]
["bitfinex","ETHUSD",1754074194220,7.0152,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074194400,7.0152,3577.4,3577.3,6.848004]
["bitfinex","ETHUSD",1754074194608,4.622,3577.4,3577.3,6.326004]
["bitfinex","ETHUSD",1754074194914,5.0908,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074195113,7.52428,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074195296,11.82428,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074196385,11.82428,3577.4,3576.9,0.20586893]
["bitfinex","ETHUSD",1754074196578,0.14,3577.0,3576.9,0.20586893]
["bitfinex","ETHUSD",1754074196883,7.0142,3577.0,3576.7,3.0]
["bitfinex","ETHUSD",1754074197113,0.4688,3576.9,3576.7,3.0]
["bitfinex","ETHUSD",1754074197321,4.481,3577.0,3576.7,3.01001747]
["bitfinex","ETHUSD",1754074197486,4.3,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754074197686,8.78,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754074198009,8.92,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754074198428,8.92,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074198831,9.3888,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074199003,11.3132,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074199414,11.3132,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754074199619,8.92,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074199791,12.2052,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074200688,15.00052621,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754074200893,2.79543114,3577.3,3576.7,3.00998959]
["bitfinex","ETHUSD",1754074201197,0.14,3576.9,3576.8,3.0]
["bitfinex","ETHUSD",1754074201398,7.0122,3576.9,3575.5,4.479]
["bitfinex","ETHUSD",1754074201603,0.14,3576.7,3576.5,2.79596784]
["bitfinex","ETHUSD",1754074201813,4.479,3576.6,3576.5,3.01080776]
["bitfinex","ETHUSD",1754074202012,6.8722,3576.6,3576.3,3.0]
["bitfinex","ETHUSD",1754074202181,0.14,3576.5,3576.3,2.79613102]
["bitfinex","ETHUSD",1754074202389,0.4688,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754074202587,0.6088,3576.8,3576.7,5.79587329]
["bitfinex","ETHUSD",1754074202827,4.619,3576.8,3576.7,3.0]
["bitfinex","ETHUSD",1754074203028,10.26989512,3576.8,3576.7,3.0]
["bitfinex","ETHUSD",1754074203585,7.4741,3576.8,3576.0,0.21131845]
["bitfinex","ETHUSD",1754074203808,3.26473472,3576.7,3576.1,3.0]
["bitfinex","ETHUSD",1754074203986,0.14,3576.1,3575.8,3.0]
["bitfinex","ETHUSD",1754074204192,4.479,3576.0,3575.4,3.177463]
["bitfinex","ETHUSD",1754074204389,0.14,3575.9,3575.4,3.317463]
["bitfinex","ETHUSD",1754074204694,0.6088,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1754074204888,0.14,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1754074205111,4.478,3575.9,3575.8,17.94328998]
["bitfinex","ETHUSD",1754074205690,4.478,3575.9,3575.8,18.15045176]
["bitfinex","ETHUSD",1754074206127,4.478,3575.9,3575.8,9.83639976]
["bitfinex","ETHUSD",1754074206635,4.478,3575.9,3575.8,3.0]
["bitfinex","ETHUSD",1754074206830,4.9468,3575.9,3575.8,3.0]
["bitfinex","ETHUSD",1754074207431,4.478,3575.9,3575.8,6.527129]
["bitfinex","ETHUSD",1754074207606,0.14,3576.0,3575.9,3.0]
["bitfinex","ETHUSD",1754074207941,4.618,3576.0,3575.7,8.826639]
["bitfinex","ETHUSD",1754074208096,0.4688,3575.9,3575.6,3.0]
["bitfinex","ETHUSD",1754074208292,4.618,3576.0,3575.8,3.0]
["bitfinex","ETHUSD",1754074208614,4.9468,3575.9,3575.7,3.0]
["bitfinex","ETHUSD",1754074208813,0.4688,3575.8,3575.6,2.7967107]
["bitfinex","ETHUSD",1754074209004,0.4688,3575.8,3575.7,9.5324492]
["bitfinex","ETHUSD",1754074209201,4.478,3575.9,3575.8,5.333094]
["bitfinex","ETHUSD",1754074209390,4.478,3575.9,3575.7,3.0]
["bitfinex","ETHUSD",1754074209587,2.3932,3575.8,3575.4,2.79687963]
["bitfinex","ETHUSD",1754074209791,2.3932,3575.8,3575.4,3.0]
["bitfinex","ETHUSD",1754074210026,2.5332,3575.7,3575.4,3.0]
["bitfinex","ETHUSD",1754074210249,0.14,3575.5,3575.4,3.0]
["bitfinex","ETHUSD",1754074210400,4.477,3575.5,3575.4,3.0]
["bitfinex","ETHUSD",1754074210600,4.477,3575.5,3575.4,36.45538033]
["bitfinex","ETHUSD",1754074210801,4.477,3575.5,3575.4,35.65139333]
["bitfinex","ETHUSD",1754074211124,4.477,3575.5,3575.4,35.05104885]
["bitfinex","ETHUSD",1754074211500,4.477,3575.5,3575.4,35.61494685]
["bitfinex","ETHUSD",1754074211901,4.477,3575.5,3575.4,34.18641685]
["bitfinex","ETHUSD",1754074212512,4.477,3575.5,3575.4,31.35896985]
["bitfinex","ETHUSD",1754074212709,4.477,3575.5,3575.4,22.16372385]
["bitfinex","ETHUSD",1754074213034,4.477,3575.5,3575.4,7.96440085]
["bitfinex","ETHUSD",1754074213240,4.9458,3575.5,3575.4,12.67189385]
["bitfinex","ETHUSD",1754074213438,4.477,3575.5,3575.4,12.00355185]
["bitfinex","ETHUSD",1754074213745,4.9458,3575.5,3575.4,3.0]
["bitfinex","ETHUSD",1754074214050,4.9458,3575.5,3575.4,13.56735985]
["bitfinex","ETHUSD",1754074214337,4.477,3575.5,3575.4,9.92270185]
["bitfinex","ETHUSD",1754074214646,0.14,3575.9,3575.6,29.825021]
["bitfinex","ETHUSD",1754074214931,0.14,3576.0,3575.9,5.796494]
["bitfinex","ETHUSD",1754074215133,4.616,3576.0,3575.9,5.796494]
["bitfinex","ETHUSD",1754074215342,0.14,3576.0,3575.9,35.796494]
["bitfinex","ETHUSD",1754074215633,4.616,3576.0,3575.9,37.53386608]
["bitfinex","ETHUSD",1754074215834,4.616,3576.0,3575.9,18.99303208]
["bitfinex","ETHUSD",1754074216036,0.001,3576.2,3576.1,14.28999638]
["bitfinex","ETHUSD",1754074216242,4.477,3576.2,3576.1,12.799606]
["bitfinex","ETHUSD",1754074216404,4.617,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1754074217742,0.141,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1754074217985,4.477,3576.2,3576.1,36.65561948]
["bitfinex","ETHUSD",1754074218186,0.001,3576.2,3576.1,35.42733748]
["bitfinex","ETHUSD",1754074218479,0.001,3576.2,3576.1,31.45457448]
["bitfinex","ETHUSD",1754074218934,0.001,3576.2,3574.9,3.48348433]
["bitfinex","ETHUSD",1754074219135,0.4477,3576.1,3575.9,2.79643111]
["bitfinex","ETHUSD",1754074219371,2.3881,3576.0,3575.1,6.09269]
["bitfinex","ETHUSD",1754074219564,4.9479,3575.9,3575.1,6.09269]
["bitfinex","ETHUSD",1754074219783,4.9479,3575.9,3575.6,2.79666312]
["bitfinex","ETHUSD",1754074219945,0.4729,3575.8,3575.1,0.02797124]
["bitfinex","ETHUSD",1754074220140,0.4729,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754074220479,6.8631,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754074220639,4.9479,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754074220844,4.9479,3575.8,3575.7,5.7966552]
["bitfinex","ETHUSD",1754074221109,6.8631,3575.8,3575.7,3.0]
["bitfinex","ETHUSD",1754074221242,7.35789,3575.8,3575.0,0.2086867]
["bitfinex","ETHUSD",1754074221442,0.4729,3575.7,3575.4,3.0]
["bitfinex","ETHUSD",1754074221754,1.9152,3575.6,3575.3,5.79690656]
["bitfinex","ETHUSD",1754074221958,2.3881,3575.5,3575.3,5.79690656]
["bitfinex","ETHUSD",1754074222279,4.474,3575.4,3575.2,3.0]
["bitfinex","ETHUSD",1754074222437,2.79712455,3575.1,3574.9,0.002]
["bitfinex","ETHUSD",1754074222638,2.79773344,3574.4,3573.8,0.21262301]
["bitfinex","ETHUSD",1754074222846,4.9469,3574.3,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074223144,0.4729,3574.2,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074223370,0.4729,3574.2,3573.8,7.621651]
["bitfinex","ETHUSD",1754074223684,4.474,3574.1,3573.9,3.0]
["bitfinex","ETHUSD",1754074223881,4.474,3574.0,3573.9,5.79806373]
["bitfinex","ETHUSD",1754074224100,4.474,3574.0,3573.8,3.0]
["bitfinex","ETHUSD",1754074224385,0.1,3573.8,3573.7,2.79820489]
["bitfinex","ETHUSD",1754074224690,0.1,3573.8,3573.7,14.34247489]
["bitfinex","ETHUSD",1754074225094,4.474,3573.8,3573.7,18.09904089]
["bitfinex","ETHUSD",1754074225304,0.1,3574.3,3573.7,15.99936252]
["bitfinex","ETHUSD",1754074225478,0.1,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754074225789,4.574,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754074225951,4.574,3574.3,3574.1,2.79785571]
["bitfinex","ETHUSD",1754074226155,4.574,3574.3,3574.2,5.79782888]
["bitfinex","ETHUSD",1754074226848,7.5165032,3574.3,3574.2,3.0]
["bitfinex","ETHUSD",1754074227499,5.6013032,3574.3,3574.2,3.0]
["bitfinex","ETHUSD",1754074227696,9.7598506,3574.3,3573.6,2.79823849]
["bitfinex","ETHUSD",1754074227912,0.1,3573.8,3573.7,3.0]
["bitfinex","ETHUSD",1754074228070,4.574,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074228272,5.0469,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074229028,5.0469,3573.8,3573.7,3.0]
["bitfinex","ETHUSD",1754074229315,0.1,3573.4,3573.1,3.995311]
["bitfinex","ETHUSD",1754074229607,4.614,3573.3,3573.2,3.0]
["bitfinex","ETHUSD",1754074230171,4.614,3573.3,3572.9,3.742185]
["bitfinex","ETHUSD",1754074230469,0.1,3573.2,3573.1,9.38647733]
["bitfinex","ETHUSD",1754074230671,0.1,3573.4,3573.3,27.10497356]
["bitfinex","ETHUSD",1754074230877,4.574,3573.4,3573.3,17.36762756]
["bitfinex","ETHUSD",1754074231379,4.574,3573.4,3573.1,0.14]
["bitfinex","ETHUSD",1754074231603,0.1,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754074231784,0.1,3573.2,3572.7,0.14]
["bitfinex","ETHUSD",1754074232001,0.1,3572.6,3571.9,30.70626256]
["bitfinex","ETHUSD",1754074232174,4.474,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754074232596,4.9469,3572.5,3571.9,0.68496892]
["bitfinex","ETHUSD",1754074232825,5.0869,3572.5,3572.3,2.79925064]
["bitfinex","ETHUSD",1754074233030,5.0869,3572.5,3572.1,32.79945349]
["bitfinex","ETHUSD",1754074233238,5.0869,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754074233440,0.14,3572.5,3572.4,12.9616526]
["bitfinex","ETHUSD",1754074233660,4.714,3572.5,3572.4,12.0699546]
["bitfinex","ETHUSD",1754074233868,0.14,3572.5,3572.4,12.0699546]
["bitfinex","ETHUSD",1754074234026,1e-08,3572.5,3572.4,13.55688398]
["bitfinex","ETHUSD",1754074234231,1e-08,3572.5,3572.4,11.58883598]
["bitfinex","ETHUSD",1754074234416,1e-08,3572.5,3572.4,10.52637798]
["bitfinex","ETHUSD",1754074234957,4.47300001,3572.5,3572.4,10.52637798]
["bitfinex","ETHUSD",1754074235366,1e-08,3572.5,3572.4,37.42616798]
["bitfinex","ETHUSD",1754074235667,6.72,3573.2,3573.1,35.79869021]
["bitfinex","ETHUSD",1754074235879,2.3881,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754074236337,7.0021,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754074236953,7.0021,3574.4,3573.7,0.14]
["bitfinex","ETHUSD",1754074237113,7.0021,3574.4,3574.0,2.79797981]
["bitfinex","ETHUSD",1754074237114,6.3892,3574.4,3574.0,2.79797981]
["bitfinex","ETHUSD",1754074237454,0.14,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754074237668,0.14,3574.1,3573.9,2.79806373]
["bitfinex","ETHUSD",1754074237881,4.473,3574.0,3573.9,35.93806373]
["bitfinex","ETHUSD",1754074238163,0.14,3574.4,3574.2,2.79781788]
["bitfinex","ETHUSD",1754074238457,0.6129,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754074238671,0.97003201,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074238814,5.44303201,3574.5,3574.4,32.33877133]
["bitfinex","ETHUSD",1754074239018,5.44303201,3574.5,3574.4,27.01193433]
["bitfinex","ETHUSD",1754074239263,5.44303201,3574.5,3574.4,26.38986133]
["bitfinex","ETHUSD",1754074239569,0.97003201,3574.5,3574.4,27.87679071]
["bitfinex","ETHUSD",1754074239719,5.44303201,3574.5,3574.4,28.33160571]
["bitfinex","ETHUSD",1754074239918,5.44303201,3574.5,3574.4,25.45986571]
["bitfinex","ETHUSD",1754074240353,5.44303201,3574.5,3574.4,10.52327071]
["bitfinex","ETHUSD",1754074240557,5.44303201,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754074240714,5.44303201,3574.5,3574.4,11.36632333]
["bitfinex","ETHUSD",1754074240919,5.44303201,3574.5,3574.4,5.81495633]
["bitfinex","ETHUSD",1754074241421,5.44203201,3574.5,3574.4,5.81495633]
["bitfinex","ETHUSD",1754074241758,0.97003201,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754074241973,0.97003201,3574.5,3574.4,28.01807333]
["bitfinex","ETHUSD",1754074241974,4.47200001,3574.5,3574.4,28.01807333]
["bitfinex","ETHUSD",1754074242433,4.47200001,3574.5,3574.4,31.01807333]
["bitfinex","ETHUSD",1754074242814,4.47200001,3574.5,3574.4,35.93767233]
["bitfinex","ETHUSD",1754074243262,4.47200001,3574.5,3574.4,16.98999433]
["bitfinex","ETHUSD",1754074243626,4.47200001,3574.5,3574.4,5.93767233]
["bitfinex","ETHUSD",1754074243835,4.47200001,3574.5,3574.4,19.77728133]
["bitfinex","ETHUSD",1754074244340,4.47200001,3574.5,3574.4,15.19289633]
["bitfinex","ETHUSD",1754074244865,4.47200001,3574.5,3574.4,13.92398333]
["bitfinex","ETHUSD",1754074245782,4.47200001,3574.5,3574.4,5.93767233]
["bitfinex","ETHUSD",1754074246078,4.94090001,3574.5,3574.4,11.61823233]
["bitfinex","ETHUSD",1754074246278,4.94090001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074246463,6.75790001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754074246780,6.75790001,3574.5,3574.3,2.79769874]
["bitfinex","ETHUSD",1754074246959,5.16179001,3574.5,3574.3,2.79769874]
["bitfinex","ETHUSD",1754074247174,2.2859,3574.4,3574.2,3.0]
["bitfinex","ETHUSD",1754074247478,2.4259,3574.4,3574.2,2.79781524]
["bitfinex","ETHUSD",1754074247647,0.4689,3574.3,3574.2,2.79781524]
["bitfinex","ETHUSD",1754074247850,0.4689,3574.3,3574.1,2.79789298]
["bitfinex","ETHUSD",1754074248059,0.14,3574.4,3574.2,3.0]
["bitfinex","ETHUSD",1754074248265,1.817,3574.3,3574.2,2.79782602]
["bitfinex","ETHUSD",1754074248633,0.14,3574.4,3574.3,10.3308116]
["bitfinex","ETHUSD",1754074248830,0.14,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074249081,2.4182,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074249571,2.8871,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074249792,2.8871,3574.4,3572.0,30.0]
["bitfinex","ETHUSD",1754074249947,2.2782,3574.4,3573.3,2.93851131]
["bitfinex","ETHUSD",1754074250147,0.14,3573.5,3572.1,30.0]
["bitfinex","ETHUSD",1754074250460,4.47,3573.4,3573.3,2.655325]
["bitfinex","ETHUSD",1754074250633,4.9389,3573.4,3573.1,0.21490934]
["bitfinex","ETHUSD",1754074250834,2.2859,3573.3,3573.0,2.79876468]
["bitfinex","ETHUSD",1754074251030,0.14,3573.2,3573.1,3.0]
["bitfinex","ETHUSD",1754074251230,0.6089,3573.2,3573.1,7.04858]
["bitfinex","ETHUSD",1754074251434,0.6089,3573.2,3572.9,2.79882868]
["bitfinex","ETHUSD",1754074251635,0.14,3573.2,3572.9,3.0]
["bitfinex","ETHUSD",1754074251834,0.14,3573.2,3573.1,20.13621621]
["bitfinex","ETHUSD",1754074252032,4.609,3573.2,3573.1,20.13621621]
["bitfinex","ETHUSD",1754074252335,0.14,3573.9,3573.7,2.79819224]
["bitfinex","ETHUSD",1754074252536,0.14,3573.9,3573.7,2.79822033]
["bitfinex","ETHUSD",1754074252787,4.469,3573.8,3573.7,14.748954]
["bitfinex","ETHUSD",1754074252965,0.4689,3573.8,3573.7,3.0]
["bitfinex","ETHUSD",1754074253136,4.9379,3573.8,3573.7,5.870364]
["bitfinex","ETHUSD",1754074253476,4.9379,3573.8,3573.7,3.0]
["bitfinex","ETHUSD",1754074253646,0.14,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1754074253847,0.14,3574.2,3574.1,2.79784765]
["bitfinex","ETHUSD",1754074254052,0.14,3574.4,3574.3,5.835]
["bitfinex","ETHUSD",1754074254358,5.0779,3574.4,3574.3,5.835]
["bitfinex","ETHUSD",1754074254557,7.86413629,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074255473,0.6089,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074255652,4.609,3574.4,3574.3,9.841161]
["bitfinex","ETHUSD",1754074255850,4.609,3574.4,3574.3,8.460558]
["bitfinex","ETHUSD",1754074256185,0.6089,3574.4,3574.3,5.796753]
["bitfinex","ETHUSD",1754074256481,1e-08,3574.5,3573.5,3.0]
["bitfinex","ETHUSD",1754074256680,4.469,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074256983,4.9379,3574.4,3574.3,10.6669886]
["bitfinex","ETHUSD",1754074257139,4.9379,3574.4,3574.3,5.034238]
["bitfinex","ETHUSD",1754074257335,4.9379,3574.4,3574.2,3.0]
["bitfinex","ETHUSD",1754074257665,4.9379,3574.4,3574.3,6.345559]
["bitfinex","ETHUSD",1754074257984,10.06036233,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074258554,10.20036233,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074260178,7.40269,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074260970,4.607,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074261193,0.14,3574.4,3574.3,9.4896536]
["bitfinex","ETHUSD",1754074261393,4.607,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074261598,5.0759,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074262265,0.14,3574.4,3574.3,21.985039]
["bitfinex","ETHUSD",1754074262509,5.0759,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1754074262710,14.35838415,3574.4,3571.2,30.0]
["bitfinex","ETHUSD",1754074262896,7.20987009,3573.4,3570.9,2.80041446]
["bitfinex","ETHUSD",1754074263100,11.6569,3573.3,3572.0,2.79949733]
["bitfinex","ETHUSD",1754074263415,11.6569,3573.3,3570.7,7.26755921]
["bitfinex","ETHUSD",1754074263416,0.4689,3573.2,3570.8,30.0]
["bitfinex","ETHUSD",1754074263573,4.467,3573.1,3572.5,4.88184]
["bitfinex","ETHUSD",1754074263910,4.467,3573.0,3572.5,4.88184]
["bitfinex","ETHUSD",1754074264270,4.9359,3573.0,3572.6,7.91592785]
["bitfinex","ETHUSD",1754074264471,6.721,3573.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754074264705,4.466,3573.2,3572.6,12.238799]
["bitfinex","ETHUSD",1754074264968,4.9349,3573.2,3572.7,3.0]
["bitfinex","ETHUSD",1754074265274,4.9349,3573.2,3570.8,2.80048271]
["bitfinex","ETHUSD",1754074265275,2.79886733,3572.9,3572.2,3.0]
["bitfinex","ETHUSD",1754074265474,2.79886733,3572.9,3572.5,3.752594]
["bitfinex","ETHUSD",1754074265475,5.25534575,3572.8,3572.5,3.752594]
["bitfinex","ETHUSD",1754074265707,5.25534575,3572.8,3572.6,10.511506]
["bitfinex","ETHUSD",1754074265910,0.4689,3572.7,3572.1,3.0]
["bitfinex","ETHUSD",1754074266113,0.4689,3572.7,3572.3,5.79926908]
["bitfinex","ETHUSD",1754074266323,0.4689,3572.7,3572.3,3.0]
["bitfinex","ETHUSD",1754074266618,0.4689,3572.6,3572.5,2.728162]
["bitfinex","ETHUSD",1754074266826,0.4689,3572.6,3572.1,0.21150827]
["bitfinex","ETHUSD",1754074266978,4.466,3572.5,3572.1,0.21150827]
["bitfinex","ETHUSD",1754074267184,0.4689,3572.4,3571.6,30.0]
["bitfinex","ETHUSD",1754074267381,0.4689,3572.4,3570.9,3.01211616]
["bitfinex","ETHUSD",1754074267621,2.79940204,3572.2,3571.5,15.713193]
["bitfinex","ETHUSD",1754074267828,4.466,3572.1,3571.5,5.010705]
["bitfinex","ETHUSD",1754074267994,0.4689,3572.0,3571.6,3.0]
["bitfinex","ETHUSD",1754074268189,0.4689,3572.0,3571.1,2.80024622]
["bitfinex","ETHUSD",1754074268190,0.4689,3571.9,3570.7,2.80057131]
["bitfinex","ETHUSD",1754074268406,4.467,3571.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754074268605,4.467,3571.8,3571.3,2.80010012]
["bitfinex","ETHUSD",1754074268819,4.467,3571.8,3571.5,3.0]
["bitfinex","ETHUSD",1754074269022,4.467,3571.8,3571.6,3.0]
["bitfinex","ETHUSD",1754074269231,4.467,3571.8,3571.3,2.80010012]
["bitfinex","ETHUSD",1754074269232,4.467,3571.8,3571.3,5.492915]
["bitfinex","ETHUSD",1754074269384,4.467,3571.8,3569.1,0.002]
["bitfinex","ETHUSD",1754074269385,0.4689,3571.7,3571.5,3.547103]
["bitfinex","ETHUSD",1754074269592,0.4689,3571.7,3569.5,2.80150062]
["bitfinex","ETHUSD",1754074269593,0.4689,3571.6,3571.0,2.80033544]
["bitfinex","ETHUSD",1754074269807,0.4689,3571.6,3570.8,3.109661]
["bitfinex","ETHUSD",1754074269982,2.7999568,3571.5,3570.7,2.80054572]
["bitfinex","ETHUSD",1754074270189,2.8001976,3571.2,3570.5,4.828795]
["bitfinex","ETHUSD",1754074270515,2.80020429,3571.2,3570.6,3.0]
["bitfinex","ETHUSD",1754074270682,2.80020429,3571.2,3570.2,0.20694728]
["bitfinex","ETHUSD",1754074270683,2.80041994,3570.9,3570.3,6.881565]
["bitfinex","ETHUSD",1754074270886,4.466,3570.8,3570.3,2.733617]
["bitfinex","ETHUSD",1754074271120,2.80085584,3570.4,3569.7,2.787719]
["bitfinex","ETHUSD",1754074271283,2.80085584,3570.4,3569.1,0.002]
["bitfinex","ETHUSD",1754074271284,4.466,3570.3,3569.1,0.002]
["bitfinex","ETHUSD",1754074271486,5.70847171,3570.3,3569.5,0.68646133]
["bitfinex","ETHUSD",1754074271702,0.4689,3570.2,3569.1,0.002]
["bitfinex","ETHUSD",1754074271933,7.20987009,3569.8,3569.1,0.002]
["bitfinex","ETHUSD",1754074272226,10.01161838,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754074272436,14.47761838,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754074272589,17.9974421,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754074272789,18.6063421,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754074273424,2.80212871,3568.8,3568.0,2.80268136]
["bitfinex","ETHUSD",1754074273627,0.14,3568.1,3568.0,3.0]
["bitfinex","ETHUSD",1754074273855,4.606,3568.1,3568.0,15.65138758]
["bitfinex","ETHUSD",1754074274061,5.0749,3568.1,3567.7,2.123755]
["bitfinex","ETHUSD",1754074274215,0.1,3567.4,3566.7,10.757107]
["bitfinex","ETHUSD",1754074274542,4.467,3567.3,3567.2,5.089509]
["bitfinex","ETHUSD",1754074274954,4.467,3567.3,3567.2,6.810373]
["bitfinex","ETHUSD",1754074275242,0.1,3567.1,3567.0,5.661904]
["bitfinex","ETHUSD",1754074275814,0.1,3567.1,3566.9,0.14]
["bitfinex","ETHUSD",1754074276208,3.27077631,3567.0,3566.9,0.14]
["bitfinex","ETHUSD",1754074276409,0.1,3566.2,3564.4,4.467]
["bitfinex","ETHUSD",1754074276607,0.1,3565.3,3563.3,30.0]
["bitfinex","ETHUSD",1754074276841,0.1,3564.9,3564.5,4.546669]
["bitfinex","ETHUSD",1754074277105,0.1,3564.9,3564.7,5.186133]
["bitfinex","ETHUSD",1754074277106,4.467,3564.8,3564.7,5.186133]
["bitfinex","ETHUSD",1754074277338,5.59436196,3564.8,3564.7,5.5192]
["bitfinex","ETHUSD",1754074277569,5.59536196,3564.8,3564.7,8.32448515]
["bitfinex","ETHUSD",1754074277730,6.06266196,3564.8,3564.6,0.14]
["bitfinex","ETHUSD",1754074278072,1.12736196,3564.8,3564.7,11.63766415]
["bitfinex","ETHUSD",1754074278301,4.608,3564.8,3564.7,8.63766415]
["bitfinex","ETHUSD",1754074278572,0.1,3564.8,3564.7,5.17607415]
["bitfinex","ETHUSD",1754074278772,4.568,3564.8,3564.7,9.26070515]
["bitfinex","ETHUSD",1754074279190,4.568,3564.8,3564.7,5.115542]
["bitfinex","ETHUSD",1754074279332,4.568,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754074279532,4.568,3564.8,3564.7,10.35849515]
["bitfinex","ETHUSD",1754074279744,4.568,3564.8,3564.7,15.27175315]
["bitfinex","ETHUSD",1754074280180,0.1,3565.1,3565.0,9.25714208]
["bitfinex","ETHUSD",1754074280379,4.57,3565.1,3565.0,5.184825]
["bitfinex","ETHUSD",1754074280535,0.1,3564.5,3564.1,2.8057544]
["bitfinex","ETHUSD",1754074280735,0.1,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1754074280949,4.57,3563.9,3563.8,2.316871]
["bitfinex","ETHUSD",1754074281173,4.57,3563.9,3563.5,0.14]
["bitfinex","ETHUSD",1754074281174,2.80615108,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754074281479,0.1,3563.2,3563.1,5.477659]
["bitfinex","ETHUSD",1754074281684,0.1,3563.2,3561.9,0.5]
["bitfinex","ETHUSD",1754074281685,0.1,3562.7,3562.1,0.69503692]
["bitfinex","ETHUSD",1754074281836,0.1,3562.5,3562.0,12.02132]
["bitfinex","ETHUSD",1754074282036,0.1,3562.5,3562.4,9.752231]
["bitfinex","ETHUSD",1754074282352,4.569,3562.5,3562.4,2.688244]
["bitfinex","ETHUSD",1754074282536,0.1,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1754074282738,4.569,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1754074282972,5.0363,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1754074283170,0.5673,3562.0,3561.9,3.5]
["bitfinex","ETHUSD",1754074283481,0.1,3562.1,3562.0,14.69622556]
["bitfinex","ETHUSD",1754074283647,4.571,3562.1,3562.0,7.054104]
["bitfinex","ETHUSD",1754074283849,5.0383,3562.1,3562.0,2.082103]
["bitfinex","ETHUSD",1754074284054,5.0383,3562.1,3562.0,7.54336956]
["bitfinex","ETHUSD",1754074284055,4.711,3562.1,3562.0,7.54336956]
["bitfinex","ETHUSD",1754074284251,0.24,3562.1,3562.0,5.234454]
["bitfinex","ETHUSD",1754074284468,0.1,3562.4,3562.3,12.76837813]
["bitfinex","ETHUSD",1754074284773,4.471,3562.4,3562.3,15.90837813]
["bitfinex","ETHUSD",1754074284986,12.24817009,3562.4,3561.9,0.5]
["bitfinex","ETHUSD",1754074285199,0.1,3562.1,3562.0,10.19547256]
["bitfinex","ETHUSD",1754074285367,0.1,3562.1,3561.9,3.30745239]
["bitfinex","ETHUSD",1754074285553,4.471,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1754074285751,5.3954,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1754074286054,7.2504,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1754074286256,0.1,3560.8,3560.7,0.20913244]
["bitfinex","ETHUSD",1754074286583,6.737,3561.2,3561.0,19.709547]
["bitfinex","ETHUSD",1754074286767,0.4673,3562.3,3561.1,16.881926]
["bitfinex","ETHUSD",1754074286956,6.837,3561.9,3561.8,5.8075692]
["bitfinex","ETHUSD",1754074287326,6.837,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1754074287476,11.7763,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1754074287670,0.1,3561.2,3560.5,10.573385]
["bitfinex","ETHUSD",1754074287985,0.1,3561.2,3561.1,5.80812108]
["bitfinex","ETHUSD",1754074288167,4.572,3561.2,3561.1,5.80812108]
["bitfinex","ETHUSD",1754074288369,0.1,3560.8,3560.4,0.18890413]
["bitfinex","ETHUSD",1754074288704,0.1,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754074289001,5.0393,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754074289214,0.5673,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754074289363,4.574,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754074289873,0.1,3560.5,3560.4,0.18890413]
["bitfinex","ETHUSD",1754074290185,4.574,3560.5,3560.4,10.07873957]
["bitfinex","ETHUSD",1754074290386,1.310621,3561.4,3561.1,2.80806619]
["bitfinex","ETHUSD",1754074290586,0.1,3560.7,3560.6,13.51016941]
["bitfinex","ETHUSD",1754074290770,4.474,3560.7,3560.6,9.48462541]
["bitfinex","ETHUSD",1754074290971,0.1,3561.0,3560.7,21.46477054]
["bitfinex","ETHUSD",1754074291186,0.1,3561.0,3560.9,18.4780838]
["bitfinex","ETHUSD",1754074291405,0.1,3561.0,3560.9,17.4935528]
["bitfinex","ETHUSD",1754074291713,6.739,3561.3,3561.2,20.76618923]
["bitfinex","ETHUSD",1754074292004,11.212,3561.3,3561.2,21.27569123]
["bitfinex","ETHUSD",1754074292298,11.312,3561.3,3561.2,12.12884623]
["bitfinex","ETHUSD",1754074292802,6.839,3561.3,3561.2,12.12884623]
["bitfinex","ETHUSD",1754074293018,6.739,3561.3,3561.2,24.37416623]
["bitfinex","ETHUSD",1754074293182,0.1,3561.9,3561.7,18.982721]
["bitfinex","ETHUSD",1754074293382,0.1,3561.9,3561.3,5.80796338]
["bitfinex","ETHUSD",1754074293383,6.741,3562.8,3561.9,24.523566]
["bitfinex","ETHUSD",1754074293576,4.9423,3562.7,3561.6,3.0]
["bitfinex","ETHUSD",1754074293794,2.80764803,3561.7,3560.8,2.80835767]
["bitfinex","ETHUSD",1754074293994,4.9423,3561.6,3560.5,2.899997]
["bitfinex","ETHUSD",1754074294306,4.9423,3561.6,3559.9,0.68714608]
["bitfinex","ETHUSD",1754074294307,1.68251701,3561.5,3561.1,3.0]
["bitfinex","ETHUSD",1754074294506,4.49037463,3561.5,3560.8,3.0]
["bitfinex","ETHUSD",1754074294667,2.3213,3561.4,3561.0,3.0]
["bitfinex","ETHUSD",1754074295003,2.3213,3561.4,3561.2,3.0]
["bitfinex","ETHUSD",1754074295206,4.9423,3561.3,3561.1,3.0]
["bitfinex","ETHUSD",1754074295389,0.1408,3561.2,3560.5,0.1408]
["bitfinex","ETHUSD",1754074295570,6.742,3561.1,3560.5,0.1408]
["bitfinex","ETHUSD",1754074295772,0.1408,3560.6,3560.4,0.18890413]
["bitfinex","ETHUSD",1754074295966,4.9423,3560.5,3560.4,0.18890413]
["bitfinex","ETHUSD",1754074296338,4.9423,3560.5,3558.2,0.1889]
["bitfinex","ETHUSD",1754074296339,16.81476438,3560.5,3558.2,0.1889]
["bitfinex","ETHUSD",1754074296611,0.1408,3559.6,3559.3,6.67401403]
["bitfinex","ETHUSD",1754074296779,4.475,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1754074296985,0.1408,3559.6,3559.4,5.80946226]
["bitfinex","ETHUSD",1754074296986,1.854,3560.5,3560.0,2.80898876]
["bitfinex","ETHUSD",1754074297303,6.7963,3560.4,3560.0,3.0]
["bitfinex","ETHUSD",1754074297494,0.1408,3560.1,3559.9,3.0]
["bitfinex","ETHUSD",1754074297701,0.1408,3560.1,3559.8,3.0]
["bitfinex","ETHUSD",1754074297876,0.1408,3559.9,3559.4,3.0]
["bitfinex","ETHUSD",1754074298216,0.1408,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1754074298516,0.1408,3559.9,3558.8,2.99879225]
["bitfinex","ETHUSD",1754074298517,1.854,3559.8,3559.0,2.80977802]
["bitfinex","ETHUSD",1754074298687,0.1408,3559.5,3559.1,2.80964249]
["bitfinex","ETHUSD",1754074298888,0.1408,3559.3,3558.8,0.1408]
["bitfinex","ETHUSD",1754074299090,4.9433,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754074299416,0.1408,3559.0,3558.5,0.1408]
["bitfinex","ETHUSD",1754074299598,4.9433,3559.2,3558.5,0.1408]
["bitfinex","ETHUSD",1754074299775,0.4673,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1754074299975,0.4673,3559.0,3558.5,0.1408]
["bitfinex","ETHUSD",1754074300204,4.476,3559.2,3558.2,2.81034035]
["bitfinex","ETHUSD",1754074300404,4.476,3559.1,3559.0,2.80977324]
["bitfinex","ETHUSD",1754074300600,6.744,3559.4,3558.5,2.81017282]
["bitfinex","ETHUSD",1754074300820,4.476,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1754074301018,4.9433,3559.3,3559.2,5.012334]
["bitfinex","ETHUSD",1754074301245,7.98011,3559.3,3558.7,2.379187]
["bitfinex","ETHUSD",1754074301542,0.1408,3558.8,3558.3,0.1408]
["bitfinex","ETHUSD",1754074301745,4.9443,3558.7,3558.5,3.0]
["bitfinex","ETHUSD",1754074301928,4.9443,3558.7,3558.1,3.0]
["bitfinex","ETHUSD",1754074301929,2.3213,3558.6,3558.1,3.0]
["bitfinex","ETHUSD",1754074302122,1.854,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754074302302,3.20808701,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754074302502,3.34888701,3558.6,3557.4,0.1408]
["bitfinex","ETHUSD",1754074302741,0.1408,3557.8,3557.4,3.776934]
["bitfinex","ETHUSD",1754074302915,0.1408,3557.5,3556.3,30.0]
["bitfinex","ETHUSD",1754074303116,6.746,3558.6,3557.7,21.065268]
["bitfinex","ETHUSD",1754074303332,0.4673,3559.0,3558.3,3.0]
["bitfinex","ETHUSD",1754074303552,0.843828,3559.7,3559.3,2.80948642]
["bitfinex","ETHUSD",1754074303706,10.0,3560.1,3559.7,2.80922549]
["bitfinex","ETHUSD",1754074303707,0.1408,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754074304057,6.748,3559.9,3559.8,5.728274]
["bitfinex","ETHUSD",1754074304206,6.748,3559.9,3559.8,12.23798658]
["bitfinex","ETHUSD",1754074304410,6.748,3560.4,3560.2,3.0]
["bitfinex","ETHUSD",1754074304613,6.748,3560.4,3559.5,12.926437]
["bitfinex","ETHUSD",1754074304821,4.485,3560.3,3559.8,3.0]
["bitfinex","ETHUSD",1754074305152,6.748,3560.4,3560.2,8.385589]
["bitfinex","ETHUSD",1754074305448,6.748,3560.4,3560.3,17.05731]
["bitfinex","ETHUSD",1754074305651,11.232,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1754074305807,14.47457318,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1754074306009,17.92768489,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1754074306209,15.11901171,3560.4,3558.8,7.099299]
["bitfinex","ETHUSD",1754074306459,2.81001489,3558.7,3558.6,0.69703491]
["bitfinex","ETHUSD",1754074306619,4.49,3558.7,3558.6,4.07144691]
["bitfinex","ETHUSD",1754074306807,1.897,3559.5,3557.6,30.0]
["bitfinex","ETHUSD",1754074307006,4.49,3559.4,3558.9,3.862939]
["bitfinex","ETHUSD",1754074307310,4.491,3559.3,3557.7,0.1889]
["bitfinex","ETHUSD",1754074307694,2.8099598,3558.8,3557.9,4.044079]
["bitfinex","ETHUSD",1754074307892,11.6729,3558.7,3557.7,5.069796]
["bitfinex","ETHUSD",1754074308184,11.6729,3558.7,3557.0,2.81133336]
["bitfinex","ETHUSD",1754074308185,2.81017282,3558.5,3557.0,2.81133336]
["bitfinex","ETHUSD",1754074308478,2.81017282,3558.5,3556.8,0.1889]
["bitfinex","ETHUSD",1754074308479,2.81017282,3558.5,3557.2,2.81119982]
["bitfinex","ETHUSD",1754074308689,2.81039386,3558.3,3557.3,3.0]
["bitfinex","ETHUSD",1754074308843,7.30940975,3558.2,3557.5,3.0]
["bitfinex","ETHUSD",1754074309040,2.81101794,3557.5,3556.5,2.81174067]
["bitfinex","ETHUSD",1754074309246,4.499,3557.4,3556.6,5.551145]
["bitfinex","ETHUSD",1754074309657,0.4339,3557.7,3556.9,4.108734]
["bitfinex","ETHUSD",1754074309863,4.499,3557.6,3555.5,0.1889]
["bitfinex","ETHUSD",1754074310069,2.81191125,3556.3,3555.0,0.21045837]
["bitfinex","ETHUSD",1754074310382,9.0799,3556.3,3555.7,3.0]
["bitfinex","ETHUSD",1754074310589,18.75502521,3556.3,3555.0,0.21045837]
["bitfinex","ETHUSD",1754074310788,2.81236406,3555.8,3555.1,2.325935]
["bitfinex","ETHUSD",1754074310988,4.552,3555.7,3555.2,2.262592]
["bitfinex","ETHUSD",1754074311300,4.552,3555.6,3555.3,8.103243]
["bitfinex","ETHUSD",1754074311481,10.95721396,3556.3,3555.5,3.0]
["bitfinex","ETHUSD",1754074311646,8.646,3556.3,3555.7,5.81238259]
["bitfinex","ETHUSD",1754074311847,4.551,3556.2,3555.7,2.81232622]
["bitfinex","ETHUSD",1754074312076,4.551,3556.2,3554.6,2.81325606]
["bitfinex","ETHUSD",1754074312077,8.646,3556.3,3555.9,5.488755]
["bitfinex","ETHUSD",1754074312262,4.9839,3556.2,3554.5,0.59506344]
["bitfinex","ETHUSD",1754074312463,4.551,3556.1,3554.6,20.64952]
["bitfinex","ETHUSD",1754074312662,7.79698213,3556.1,3555.3,2.8127009]
["bitfinex","ETHUSD",1754074312849,4.559,3556.0,3555.3,2.81264238]
["bitfinex","ETHUSD",1754074313082,4.559,3556.0,3555.4,4.94315607]
["bitfinex","ETHUSD",1754074313283,4.559,3556.0,3554.2,2.81355547]
["bitfinex","ETHUSD",1754074313284,0.4339,3556.1,3555.6,3.0]
["bitfinex","ETHUSD",1754074313485,4.56,3555.9,3555.2,3.0]
["bitfinex","ETHUSD",1754074313853,2.81238574,3555.7,3554.0,0.3791]
["bitfinex","ETHUSD",1754074314181,2.81278944,3555.2,3554.1,3.676709]
["bitfinex","ETHUSD",1754074314381,7.80977727,3555.1,3553.8,4.682234]
["bitfinex","ETHUSD",1754074314552,2.81317692,3554.7,3554.3,0.1408]
["bitfinex","ETHUSD",1754074314748,0.1408,3554.4,3553.8,0.1408]
["bitfinex","ETHUSD",1754074314954,0.1408,3554.4,3554.1,6.825308]
["bitfinex","ETHUSD",1754074315151,0.4339,3555.0,3554.4,3.0]
["bitfinex","ETHUSD",1754074315152,0.1408,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1754074315356,4.577,3554.5,3554.1,3.863139]
["bitfinex","ETHUSD",1754074315601,3.38813254,3554.4,3553.6,2.81401762]
["bitfinex","ETHUSD",1754074315756,0.1408,3554.2,3553.8,5.570725]
["bitfinex","ETHUSD",1754074315956,6.751,3554.6,3554.1,3.1408]
["bitfinex","ETHUSD",1754074315957,6.8918,3554.6,3554.1,3.1408]
["bitfinex","ETHUSD",1754074316156,4.578,3554.5,3554.1,3.1408]
["bitfinex","ETHUSD",1754074316466,0.1408,3554.4,3553.8,0.1408]
["bitfinex","ETHUSD",1754074316682,4.7218,3554.4,3554.2,4.11]
["bitfinex","ETHUSD",1754074316992,4.587,3554.3,3554.2,7.11]
["bitfinex","ETHUSD",1754074317151,4.587,3554.3,3553.6,2.81399601]
["bitfinex","ETHUSD",1754074317360,2.3309,3554.2,3550.2,2.81667613]
["bitfinex","ETHUSD",1754074317596,2.81394573,3553.8,3552.5,21.764905]
["bitfinex","ETHUSD",1754074317893,1.897,3554.2,3552.4,5.81492141]
["bitfinex","ETHUSD",1754074317894,5.0329,3553.7,3552.4,5.81492141]
["bitfinex","ETHUSD",1754074318063,4.599,3553.7,3552.3,6.513012]
["bitfinex","ETHUSD",1754074318265,2.3309,3553.6,3552.3,13.371031]
["bitfinex","ETHUSD",1754074318596,2.3309,3553.6,3551.1,0.20789339]
["bitfinex","ETHUSD",1754074318597,0.1408,3552.8,3551.5,2.81570203]
["bitfinex","ETHUSD",1754074318757,11.357,3552.7,3552.4,2.81499831]
["bitfinex","ETHUSD",1754074318958,4.602,3552.6,3552.4,3.0]
["bitfinex","ETHUSD",1754074319295,0.1408,3552.5,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074319599,2.0378,3552.5,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074319804,2.3309,3552.4,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074319975,0.1408,3552.3,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074320175,2.4717,3552.3,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074320508,10.0,3553.1,3553.0,11.25669193]
["bitfinex","ETHUSD",1754074320718,6.755,3554.7,3553.5,29.731748]
["bitfinex","ETHUSD",1754074321009,2.3309,3554.6,3553.6,0.02814047]
["bitfinex","ETHUSD",1754074321170,6.755,3554.5,3552.8,10.46163]
["bitfinex","ETHUSD",1754074321358,6.755,3554.5,3553.6,2.81398633]
["bitfinex","ETHUSD",1754074321693,0.4339,3554.4,3552.8,3.0]
["bitfinex","ETHUSD",1754074321996,8.40865385,3554.2,3552.3,3.367475]
["bitfinex","ETHUSD",1754074322200,2.81397733,3553.7,3552.6,3.0]
["bitfinex","ETHUSD",1754074322493,2.81420974,3553.4,3552.8,3.0]
["bitfinex","ETHUSD",1754074322724,2.3309,3553.3,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074322930,2.81436451,3553.2,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074323232,2.81507755,3552.3,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074323393,9.0869,3552.3,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074323588,0.4339,3552.8,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074323788,4.632,3552.7,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074324099,7.45384822,3552.6,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074324429,3.176465,3552.6,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074324641,6.756,3552.9,3552.3,8.225948]
["bitfinex","ETHUSD",1754074324791,4.641,3552.5,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074325185,6.538,3552.5,3552.2,0.19147425]
["bitfinex","ETHUSD",1754074325392,2.81523605,3552.1,3552.0,46.304689]
["bitfinex","ETHUSD",1754074325613,5.94225741,3552.1,3552.0,44.304689]
["bitfinex","ETHUSD",1754074325889,10.59225741,3552.1,3552.0,44.304689]
["bitfinex","ETHUSD",1754074326531,10.58925741,3552.1,3552.0,44.304689]
["bitfinex","ETHUSD",1754074326740,9.79313605,3552.1,3552.0,44.304689]
["bitfinex","ETHUSD",1754074327448,4.645,3552.1,3552.0,44.304689]
["bitfinex","ETHUSD",1754074327594,10.0,3552.7,3552.2,6.595746]
["bitfinex","ETHUSD",1754074327787,10.0,3552.7,3552.6,18.05588883]
["bitfinex","ETHUSD",1754074327994,14.65,3552.7,3552.6,18.19893583]
["bitfinex","ETHUSD",1754074328291,6.76,3553.6,3552.7,3.0]
["bitfinex","ETHUSD",1754074328491,6.76,3554.4,3553.4,3.0]
["bitfinex","ETHUSD",1754074328831,6.76,3554.4,3552.8,0.3791]
["bitfinex","ETHUSD",1754074329126,4.653,3554.3,3553.1,15.847805]
["bitfinex","ETHUSD",1754074329313,4.65,3554.2,3553.1,10.694592]
["bitfinex","ETHUSD",1754074329626,7.1939,3554.4,3552.8,25.841202]
["bitfinex","ETHUSD",1754074329797,4.65,3554.1,3553.1,3.0]
["bitfinex","ETHUSD",1754074329990,4.652,3554.0,3552.6,3.131871]
["bitfinex","ETHUSD",1754074330325,4.652,3553.9,3552.8,5.425794]
["bitfinex","ETHUSD",1754074330529,0.00679787,3554.7,3552.9,6.12014602]
["bitfinex","ETHUSD",1754074330754,0.844952,3555.5,3553.1,30.0]
["bitfinex","ETHUSD",1754074331032,0.802,3555.4,3554.9,7.371483]
["bitfinex","ETHUSD",1754074331328,0.14674743,3556.9,3555.0,0.3791]
["bitfinex","ETHUSD",1754074331329,6.76,3556.3,3555.0,0.3791]
["bitfinex","ETHUSD",1754074331530,6.76,3557.0,3555.4,3.0]
["bitfinex","ETHUSD",1754074331716,0.676,3556.9,3555.7,19.132306]
["bitfinex","ETHUSD",1754074332036,6.76,3557.0,3556.0,3.0]
["bitfinex","ETHUSD",1754074332336,4.808,3556.9,3556.4,3.0]
["bitfinex","ETHUSD",1754074332508,6.76,3557.8,3556.7,22.765664]
["bitfinex","ETHUSD",1754074332690,6.76,3557.8,3557.0,3.0]
["bitfinex","ETHUSD",1754074332890,6.76,3557.8,3557.4,3.0]
["bitfinex","ETHUSD",1754074333090,6.76,3557.8,3557.6,24.838887]
["bitfinex","ETHUSD",1754074333328,6.76,3557.8,3557.7,26.82205]
["bitfinex","ETHUSD",1754074333515,6.758,3559.0,3557.9,28.378992]
["bitfinex","ETHUSD",1754074333836,4.807,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1754074334033,4.807,3558.9,3557.0,0.3791]
["bitfinex","ETHUSD",1754074334205,7.4338,3559.0,3557.2,3.0]
["bitfinex","ETHUSD",1754074334409,4.804,3558.9,3557.3,30.0]
["bitfinex","ETHUSD",1754074334749,4.803,3558.8,3557.0,0.3791]
["bitfinex","ETHUSD",1754074335045,8.40865385,3558.6,3556.5,2.278522]
["bitfinex","ETHUSD",1754074335190,0.4339,3558.5,3556.2,3.0]
["bitfinex","ETHUSD",1754074335534,4.807,3558.4,3556.7,2.384679]
["bitfinex","ETHUSD",1754074335694,0.4581,3558.3,3556.7,2.384679]
["bitfinex","ETHUSD",1754074335899,0.4581,3558.3,3556.6,6.6989]
["bitfinex","ETHUSD",1754074336102,0.4581,3558.3,3555.8,0.3791]
["bitfinex","ETHUSD",1754074336103,2.34161,3558.2,3555.9,30.0]
["bitfinex","ETHUSD",1754074336340,8.40865385,3557.9,3555.9,11.738598]
["bitfinex","ETHUSD",1754074336524,5.2621,3557.8,3555.8,0.21420005]
["bitfinex","ETHUSD",1754074336733,5.2621,3557.8,3554.7,0.3791]
["bitfinex","ETHUSD",1754074336734,8.40865385,3557.2,3554.7,0.3791]
["bitfinex","ETHUSD",1754074337030,13.8332,3557.1,3554.9,3.0]
["bitfinex","ETHUSD",1754074337232,8.40865385,3556.5,3554.8,5.145712]
["bitfinex","ETHUSD",1754074337431,4.803,3556.4,3554.8,5.847537]
["bitfinex","ETHUSD",1754074337708,0.4581,3556.3,3553.7,30.0]
["bitfinex","ETHUSD",1754074337864,4.801,3556.2,3555.0,23.003775]
["bitfinex","ETHUSD",1754074338166,4.801,3556.2,3553.2,4.801]
["bitfinex","ETHUSD",1754074338167,4.801,3556.1,3555.3,3.0]
["bitfinex","ETHUSD",1754074338341,0.4581,3557.3,3555.5,3.0]
["bitfinex","ETHUSD",1754074338517,6.757,3557.1,3555.6,4.963016]
["bitfinex","ETHUSD",1754074338717,6.757,3557.1,3556.0,24.637632]
["bitfinex","ETHUSD",1754074338918,4.804,3557.0,3556.3,3.0]
["bitfinex","ETHUSD",1754074339113,4.805,3556.9,3556.6,30.0]
["bitfinex","ETHUSD",1754074339348,4.805,3556.8,3556.7,33.0]
["bitfinex","ETHUSD",1754074339614,4.805,3556.8,3556.7,18.99493]
["bitfinex","ETHUSD",1754074339817,0.4581,3558.6,3556.9,3.0]
["bitfinex","ETHUSD",1754074340016,6.756,3558.3,3557.2,3.0]
["bitfinex","ETHUSD",1754074340218,4.803,3558.2,3557.5,3.0]
["bitfinex","ETHUSD",1754074340518,4.803,3558.1,3558.0,7.719413]
["bitfinex","ETHUSD",1754074340721,6.756,3559.1,3558.2,3.0]
["bitfinex","ETHUSD",1754074340965,4.801,3559.0,3558.4,3.0]
["bitfinex","ETHUSD",1754074341135,6.756,3559.1,3558.3,3.0]
["bitfinex","ETHUSD",1754074341485,6.756,3559.5,3558.8,3.0]
["bitfinex","ETHUSD",1754074341758,6.756,3559.5,3558.0,0.3791]
["bitfinex","ETHUSD",1754074341759,4.8,3559.0,3558.9,3.0]
["bitfinex","ETHUSD",1754074341963,4.9408,3559.0,3557.4,0.3791]
["bitfinex","ETHUSD",1754074342162,0.1408,3559.0,3558.4,0.1408]
["bitfinex","ETHUSD",1754074342466,6.756,3559.5,3557.9,0.1408]
["bitfinex","ETHUSD",1754074342467,4.8,3558.9,3557.9,0.1408]
["bitfinex","ETHUSD",1754074342671,0.1408,3558.4,3557.9,0.1408]
["bitfinex","ETHUSD",1754074342833,0.1408,3558.0,3557.3,0.1408]
["bitfinex","ETHUSD",1754074343032,4.798,3557.9,3557.4,3.175041]
["bitfinex","ETHUSD",1754074343330,4.798,3557.9,3556.2,0.3791]
["bitfinex","ETHUSD",1754074343331,7.2121,3557.8,3556.3,18.957713]
["bitfinex","ETHUSD",1754074343543,4.797,3557.7,3557.4,12.774555]
["bitfinex","ETHUSD",1754074343860,4.797,3557.7,3557.6,13.472257]
["bitfinex","ETHUSD",1754074344173,4.798,3557.7,3557.6,17.234932]
["bitfinex","ETHUSD",1754074344335,4.798,3557.7,3557.6,16.348458]
["bitfinex","ETHUSD",1754074344523,4.798,3557.7,3557.6,12.579031]
["bitfinex","ETHUSD",1754074344724,4.798,3557.7,3557.6,5.558293]
["bitfinex","ETHUSD",1754074345068,5.9532,3557.7,3556.4,13.262299]
["bitfinex","ETHUSD",1754074345373,1.1552,3557.7,3557.1,6.150617]
["bitfinex","ETHUSD",1754074345523,4.792,3557.6,3557.4,5.448534]
["bitfinex","ETHUSD",1754074345865,6.754,3557.8,3557.4,15.121397]
["bitfinex","ETHUSD",1754074346077,4.79,3557.7,3557.6,9.414689]
["bitfinex","ETHUSD",1754074346222,4.79,3557.7,3557.6,8.77275]
["bitfinex","ETHUSD",1754074346423,6.754,3557.8,3557.7,5.629]
["bitfinex","ETHUSD",1754074346662,14.35372572,3557.8,3557.7,5.629]
["bitfinex","ETHUSD",1754074346859,13.43647257,3557.8,3556.3,3.20950109]
["bitfinex","ETHUSD",1754074347072,2.81104177,3557.4,3557.3,0.1408]
["bitfinex","ETHUSD",1754074347730,2.81128837,3557.1,3556.9,0.1408]
["bitfinex","ETHUSD",1754074348065,2.81097778,3557.5,3556.7,2.81154387]
["bitfinex","ETHUSD",1754074348233,2.95170477,3557.6,3557.1,0.1408]
["bitfinex","ETHUSD",1754074348436,4.782,3557.5,3557.4,8.009309]
["bitfinex","ETHUSD",1754074348764,4.781,3557.5,3557.4,8.385379]
["bitfinex","ETHUSD",1754074349003,6.754,3557.8,3557.6,24.295593]
["bitfinex","ETHUSD",1754074349119,6.754,3557.8,3557.7,5.371]
["bitfinex","ETHUSD",1754074349322,11.534,3557.8,3557.7,17.553743]
["bitfinex","ETHUSD",1754074349574,11.534,3557.8,3556.7,2.81154629]
["bitfinex","ETHUSD",1754074349722,2.81081422,3557.7,3557.1,3.0]
["bitfinex","ETHUSD",1754074349922,4.777,3557.6,3557.4,9.58358]
["bitfinex","ETHUSD",1754074350164,4.777,3557.6,3556.6,3.0]
["bitfinex","ETHUSD",1754074350323,4.777,3557.6,3556.4,0.3791]
["bitfinex","ETHUSD",1754074350324,4.777,3557.5,3557.4,2.81098237]
["bitfinex","ETHUSD",1754074350525,4.777,3557.5,3557.0,5.546027]
["bitfinex","ETHUSD",1754074350756,4.777,3557.5,3556.9,2.81142313]
["bitfinex","ETHUSD",1754074350757,4.777,3557.5,3556.9,8.61784142]
["bitfinex","ETHUSD",1754074350929,4.777,3557.5,3557.2,3.0]
["bitfinex","ETHUSD",1754074351268,3.26914596,3557.4,3556.9,3.0]
["bitfinex","ETHUSD",1754074351570,1.08570358,3557.3,3556.0,2.81214848]
["bitfinex","ETHUSD",1754074351777,1.08570358,3557.3,3556.7,2.81155798]
["bitfinex","ETHUSD",1754074351927,4.773,3557.2,3556.8,3.0]
["bitfinex","ETHUSD",1754074352265,4.773,3557.2,3556.8,2.0588]
["bitfinex","ETHUSD",1754074352421,6.754,3557.8,3557.0,22.616079]
["bitfinex","ETHUSD",1754074352618,4.77,3557.7,3556.9,3.0]
["bitfinex","ETHUSD",1754074352832,2.81093432,3557.6,3557.0,12.719211]
["bitfinex","ETHUSD",1754074353035,4.769,3557.5,3557.1,12.716411]
["bitfinex","ETHUSD",1754074353259,4.769,3557.5,3556.4,2.81179494]
["bitfinex","ETHUSD",1754074353260,2.81140926,3557.0,3556.4,3.0]
["bitfinex","ETHUSD",1754074353463,4.769,3556.9,3556.4,6.675576]
["bitfinex","ETHUSD",1754074353661,4.769,3556.9,3556.6,3.0]
["bitfinex","ETHUSD",1754074353843,4.769,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1754074354033,4.769,3556.9,3556.8,9.1688]
["bitfinex","ETHUSD",1754074354260,3.03118354,3557.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754074354467,4.765,3557.3,3556.4,3.0]
["bitfinex","ETHUSD",1754074354647,4.765,3557.2,3556.6,8.787576]
["bitfinex","ETHUSD",1754074354853,2.81105839,3557.4,3556.9,5.25205]
["bitfinex","ETHUSD",1754074355036,4.762,3557.1,3556.9,4.792384]
["bitfinex","ETHUSD",1754074355375,2.81086088,3557.7,3557.1,9.153014]
["bitfinex","ETHUSD",1754074355566,4.761,3557.6,3557.1,9.153014]
["bitfinex","ETHUSD",1754074355736,4.761,3557.5,3557.0,3.0]
["bitfinex","ETHUSD",1754074356068,6.754,3557.8,3557.4,5.81101139]
["bitfinex","ETHUSD",1754074356232,4.759,3557.7,3557.4,5.81101139]
["bitfinex","ETHUSD",1754074356436,4.759,3557.6,3557.5,2.81094216]
["bitfinex","ETHUSD",1754074356642,6.754,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754074356886,11.512,3557.8,3557.7,6.376297]
["bitfinex","ETHUSD",1754074357089,11.512,3557.8,3557.6,2.037479]
["bitfinex","ETHUSD",1754074357254,11.512,3557.8,3557.6,3.0]
["bitfinex","ETHUSD",1754074357439,11.512,3557.8,3556.3,26.28786]
["bitfinex","ETHUSD",1754074357440,11.9701,3557.8,3556.3,26.28786]
["bitfinex","ETHUSD",1754074357641,11.512,3557.8,3556.8,3.0]
["bitfinex","ETHUSD",1754074357870,6.754,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754074358148,6.754,3557.8,3557.7,20.50963773]
["bitfinex","ETHUSD",1754074358480,7.597166,3558.7,3558.4,2.8102498]
["bitfinex","ETHUSD",1754074358691,4.755,3558.6,3558.4,2.8328]
["bitfinex","ETHUSD",1754074358895,4.755,3558.6,3557.5,3.0]
["bitfinex","ETHUSD",1754074358896,8.179,3558.6,3557.5,3.0]
["bitfinex","ETHUSD",1754074359043,2.8104832,3558.2,3557.5,2.81090584]
["bitfinex","ETHUSD",1754074359240,2.81058658,3558.0,3557.3,3.0]
["bitfinex","ETHUSD",1754074359447,2.81075006,3557.8,3557.1,8.24828908]
["bitfinex","ETHUSD",1754074359669,4.753,3557.7,3557.4,0.1408]
["bitfinex","ETHUSD",1754074359881,9.83706915,3557.7,3557.1,3.0]
["bitfinex","ETHUSD",1754074360094,9.97786915,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754074360394,2.81098288,3557.5,3557.2,0.1408]
["bitfinex","ETHUSD",1754074360688,4.75,3557.4,3557.2,0.1408]
["bitfinex","ETHUSD",1754074360891,4.75,3557.4,3556.2,2.81194918]
["bitfinex","ETHUSD",1754074360892,5.2081,3557.4,3556.5,3.0]
["bitfinex","ETHUSD",1754074361187,2.952057,3557.2,3556.7,0.1408]
["bitfinex","ETHUSD",1754074361496,4.748,3557.1,3556.7,0.1408]
["bitfinex","ETHUSD",1754074361648,5.2061,3557.1,3556.8,3.0]
["bitfinex","ETHUSD",1754074361843,0.13,3557.4,3556.9,28.436889]
["bitfinex","ETHUSD",1754074362041,4.747,3557.3,3557.2,5.81119982]
["bitfinex","ETHUSD",1754074362275,4.745,3557.3,3557.2,7.86999982]
["bitfinex","ETHUSD",1754074362473,0.13,3557.7,3557.4,2.81102448]
["bitfinex","ETHUSD",1754074362682,4.744,3557.6,3557.4,0.1408]
["bitfinex","ETHUSD",1754074363041,0.13,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1754074363245,0.13,3557.8,3557.7,13.70030573]
["bitfinex","ETHUSD",1754074363488,4.741,3557.8,3557.7,5.20529973]
["bitfinex","ETHUSD",1754074363789,4.74,3557.8,3557.7,7.83437473]
["bitfinex","ETHUSD",1754074364101,4.74,3557.8,3557.6,5.81081743]
["bitfinex","ETHUSD",1754074364247,4.74,3557.8,3557.7,11.71680473]
["bitfinex","ETHUSD",1754074364698,4.74,3557.8,3557.7,9.19160473]
["bitfinex","ETHUSD",1754074365003,0.13,3558.2,3557.6,3.0]
["bitfinex","ETHUSD",1754074365168,4.74,3558.1,3558.0,7.06122]
["bitfinex","ETHUSD",1754074365346,4.74,3558.1,3557.7,3.0]
["bitfinex","ETHUSD",1754074365550,0.13,3558.2,3557.8,3.913792]
["bitfinex","ETHUSD",1754074365801,0.13,3558.2,3556.8,0.3791]
["bitfinex","ETHUSD",1754074365802,2.81064939,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1754074366005,0.444,3557.9,3557.3,2.8110529]
["bitfinex","ETHUSD",1754074366209,0.444,3557.9,3556.8,5.81147336]
["bitfinex","ETHUSD",1754074366496,4.734,3557.8,3557.4,2.81102742]
["bitfinex","ETHUSD",1754074366704,0.86511,3558.2,3557.2,8.934035]
["bitfinex","ETHUSD",1754074366852,0.131,3558.2,3557.0,14.478793]
["bitfinex","ETHUSD",1754074367052,0.131,3558.2,3558.1,9.84584274]
["bitfinex","ETHUSD",1754074367286,4.865,3558.2,3558.0,2.0561]
["bitfinex","ETHUSD",1754074367592,4.865,3558.2,3557.9,2.81064533]
["bitfinex","ETHUSD",1754074367815,4.865,3558.2,3557.8,2.111929]
["bitfinex","ETHUSD",1754074368083,4.865,3558.2,3557.5,8.320165]
["bitfinex","ETHUSD",1754074368285,4.865,3558.2,3557.1,0.3791]
["bitfinex","ETHUSD",1754074368286,4.865,3558.2,3558.0,4.592682]
["bitfinex","ETHUSD",1754074368485,4.865,3558.2,3557.7,2.81075158]
["bitfinex","ETHUSD",1754074368689,4.865,3558.2,3557.9,3.0]
["bitfinex","ETHUSD",1754074368984,4.729,3558.1,3557.9,2.81058401]
["bitfinex","ETHUSD",1754074369295,0.131,3558.2,3558.1,10.951005]
["bitfinex","ETHUSD",1754074369488,0.131,3558.2,3558.0,10.951005]
["bitfinex","ETHUSD",1754074369654,4.726,3558.1,3558.0,13.76157273]
["bitfinex","ETHUSD",1754074369855,0.131,3558.2,3558.1,4.489713]
["bitfinex","ETHUSD",1754074370046,0.131,3558.2,3558.1,9.77003462]
["bitfinex","ETHUSD",1754074370389,4.855,3558.2,3558.1,9.74192974]
["bitfinex","ETHUSD",1754074370706,4.855,3558.2,3558.1,10.12102974]
["bitfinex","ETHUSD",1754074370996,1e-08,3558.6,3558.5,35.81017282]
["bitfinex","ETHUSD",1754074371289,1e-08,3558.6,3558.5,6.18927282]
["bitfinex","ETHUSD",1754074371497,1e-08,3558.6,3558.5,28.61042782]
["bitfinex","ETHUSD",1754074371726,1e-08,3558.6,3558.5,24.44525982]
["bitfinex","ETHUSD",1754074372025,1e-08,3558.6,3558.5,25.61528682]
["bitfinex","ETHUSD",1754074372183,1e-08,3558.6,3558.5,25.99438682]
["bitfinex","ETHUSD",1754074372392,1e-08,3558.6,3558.5,6.18927282]
["bitfinex","ETHUSD",1754074372822,1e-08,3558.6,3558.5,27.84451382]
["bitfinex","ETHUSD",1754074373029,1e-08,3558.6,3558.5,35.81017282]
["bitfinex","ETHUSD",1754074373314,4.71800001,3558.6,3558.5,13.21675182]
["bitfinex","ETHUSD",1754074373906,4.71800001,3558.6,3558.5,13.35755182]
["bitfinex","ETHUSD",1754074374104,4.71800001,3558.6,3558.5,26.54197982]
["bitfinex","ETHUSD",1754074374278,4.71800001,3558.6,3558.5,8.17825582]
["bitfinex","ETHUSD",1754074374480,4.71800001,3558.6,3558.5,5.95097282]
["bitfinex","ETHUSD",1754074374710,4.71800001,3558.6,3558.5,8.65578282]
["bitfinex","ETHUSD",1754074375018,4.71800001,3558.6,3558.5,3.1408]
["bitfinex","ETHUSD",1754074375222,7.56410001,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754074375513,2.84610001,3558.6,3558.1,18.381434]
["bitfinex","ETHUSD",1754074375690,0.1408,3558.4,3557.9,6.24971]
["bitfinex","ETHUSD",1754074375893,2.81033649,3558.3,3558.0,5.577626]
["bitfinex","ETHUSD",1754074376237,8.19874365,3558.2,3555.2,0.435]
["bitfinex","ETHUSD",1754074376537,4.737,3558.1,3556.7,30.0]
["bitfinex","ETHUSD",1754074376694,4.737,3558.1,3556.0,0.435]
["bitfinex","ETHUSD",1754074376695,7.54749088,3558.1,3557.1,19.91007]
["bitfinex","ETHUSD",1754074376880,2.81096186,3557.6,3556.6,2.81166433]
["bitfinex","ETHUSD",1754074377076,0.444,3557.8,3556.7,1.87381595]
["bitfinex","ETHUSD",1754074377280,4.74,3557.7,3556.9,22.379084]
["bitfinex","ETHUSD",1754074377504,6.751,3558.2,3556.7,1.8457]
["bitfinex","ETHUSD",1754074377505,4.741,3557.6,3556.7,1.8457]
["bitfinex","ETHUSD",1754074377720,0.444,3557.9,3557.4,3.0]
["bitfinex","ETHUSD",1754074377721,4.741,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754074377920,0.444,3557.9,3557.3,3.0]
["bitfinex","ETHUSD",1754074378123,1.11663442,3557.9,3557.3,2.81104336]
["bitfinex","ETHUSD",1754074378306,4.74,3557.8,3557.3,3.0]
["bitfinex","ETHUSD",1754074378621,4.74,3557.8,3556.8,4.498908]
["bitfinex","ETHUSD",1754074378622,0.444,3557.7,3556.8,4.498908]
["bitfinex","ETHUSD",1754074378777,3.2548118,3557.7,3557.1,3.0]
["bitfinex","ETHUSD",1754074379170,2.81091435,3557.6,3557.1,3.0]
["bitfinex","ETHUSD",1754074379434,2.81107454,3557.4,3556.9,6.219129]
["bitfinex","ETHUSD",1754074379620,3.89154422,3557.5,3557.0,3.0]
["bitfinex","ETHUSD",1754074379818,0.444,3557.3,3556.9,3.0]
["bitfinex","ETHUSD",1754074380136,0.444,3557.3,3556.2,1.8457]
["bitfinex","ETHUSD",1754074380137,2.81130475,3557.1,3556.2,1.8457]
["bitfinex","ETHUSD",1754074380339,2.81133631,3557.1,3556.3,2.81184426]
["bitfinex","ETHUSD",1754074380535,2.81133631,3557.1,3555.6,4.6581432]
["bitfinex","ETHUSD",1754074380536,4.733,3557.0,3556.7,2.81159501]
["bitfinex","ETHUSD",1754074380839,6.75100001,3558.6,3557.2,26.405226]
["bitfinex","ETHUSD",1754074381011,4.733,3558.3,3558.2,2.81034172]
["bitfinex","ETHUSD",1754074381195,4.733,3558.3,3558.2,9.34084472]
["bitfinex","ETHUSD",1754074381401,6.75100001,3558.6,3558.3,5.81030648]
["bitfinex","ETHUSD",1754074381639,4.734,3558.5,3558.1,3.0]
["bitfinex","ETHUSD",1754074381842,6.60749516,3558.5,3557.3,4.787829]
["bitfinex","ETHUSD",1754074382016,1e-08,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754074382217,1e-08,3558.6,3558.5,20.25682654]
["bitfinex","ETHUSD",1754074382542,1e-08,3558.6,3558.5,12.24423282]
["bitfinex","ETHUSD",1754074382757,4.73900001,3558.6,3558.5,12.24423282]
["bitfinex","ETHUSD",1754074383208,4.73900001,3558.6,3558.5,5.908444]
["bitfinex","ETHUSD",1754074383539,1e-08,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1754074383729,1e-08,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754074384032,4.73800001,3558.6,3558.5,10.99742982]
["bitfinex","ETHUSD",1754074384248,4.73500001,3558.6,3558.5,10.99742982]
["bitfinex","ETHUSD",1754074384458,1e-08,3558.6,3558.5,13.27812982]
["bitfinex","ETHUSD",1754074384638,1e-08,3558.6,3558.5,11.98573082]
["bitfinex","ETHUSD",1754074385160,1e-08,3558.6,3558.5,38.09087282]
["bitfinex","ETHUSD",1754074385364,0.001,3559.9,3559.4,10.67862426]
["bitfinex","ETHUSD",1754074385656,4.733,3559.6,3559.4,10.67862426]
["bitfinex","ETHUSD",1754074385951,4.733,3559.6,3559.4,12.95932426]
["bitfinex","ETHUSD",1754074386157,4.733,3559.6,3559.4,19.94564026]
["bitfinex","ETHUSD",1754074386304,4.733,3559.5,3559.4,20.1531317]
["bitfinex","ETHUSD",1754074386507,0.002,3559.5,3559.4,20.2939317]
["bitfinex","ETHUSD",1754074386751,1e-08,3559.5,3559.4,20.7289317]
["bitfinex","ETHUSD",1754074387109,1e-08,3559.5,3559.4,38.4384537]
["bitfinex","ETHUSD",1754074387355,1e-08,3559.5,3559.4,18.7664117]
["bitfinex","ETHUSD",1754074387557,1e-08,3559.5,3559.4,18.6256117]
["bitfinex","ETHUSD",1754074387726,1e-08,3559.5,3559.4,19.0606117]
["bitfinex","ETHUSD",1754074388128,1e-08,3559.5,3559.4,38.2976537]
["bitfinex","ETHUSD",1754074390531,1e-08,3559.9,3559.8,32.80914658]
["bitfinex","ETHUSD",1754074390750,1e-08,3559.9,3559.8,35.80914658]
["bitfinex","ETHUSD",1754074390931,1e-08,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1754074391164,0.44400001,3559.9,3559.8,7.189502]
["bitfinex","ETHUSD",1754074391482,1e-08,3559.9,3559.8,11.84434858]
["bitfinex","ETHUSD",1754074391647,1e-08,3559.9,3559.8,7.189502]
["bitfinex","ETHUSD",1754074391849,1e-08,3559.9,3559.8,8.22744658]
["bitfinex","ETHUSD",1754074392181,1e-08,3559.9,3559.8,21.61414958]
["bitfinex","ETHUSD",1754074392379,4.71600001,3559.9,3559.8,12.79575258]
["bitfinex","ETHUSD",1754074392684,5.63160001,3559.9,3559.0,2.80976809]
["bitfinex","ETHUSD",1754074392847,5.63160001,3559.9,3558.0,3.24549256]
["bitfinex","ETHUSD",1754074392848,11.66181491,3559.8,3558.9,2.80979973]
["bitfinex","ETHUSD",1754074393051,8.40865385,3559.8,3558.0,0.435]
["bitfinex","ETHUSD",1754074393239,2.80938554,3559.5,3559.0,3.0]
["bitfinex","ETHUSD",1754074393435,2.8095412,3559.3,3558.4,2.810193]
["bitfinex","ETHUSD",1754074393744,2.8095412,3559.3,3558.1,7.283307]
["bitfinex","ETHUSD",1754074393745,6.16125412,3559.2,3558.8,3.0]
["bitfinex","ETHUSD",1754074393950,0.444,3559.1,3558.4,2.81023614]
["bitfinex","ETHUSD",1754074394200,4.714,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1754074394360,2.80954367,3559.3,3559.0,3.0]
["bitfinex","ETHUSD",1754074394558,2.80954367,3559.3,3557.9,0.21185236]
["bitfinex","ETHUSD",1754074394559,4.713,3559.2,3557.9,0.21185236]
["bitfinex","ETHUSD",1754074394794,2.80998721,3558.8,3558.3,6.28964]
["bitfinex","ETHUSD",1754074394965,0.444,3558.7,3558.0,2.81056213]
["bitfinex","ETHUSD",1754074395172,4.712,3558.6,3558.1,5.772816]
["bitfinex","ETHUSD",1754074395488,3.25422993,3558.5,3557.9,10.190627]
["bitfinex","ETHUSD",1754074395807,0.4334,3559.1,3558.3,18.878119]
["bitfinex","ETHUSD",1754074395959,4.709,3559.0,3558.5,8.419091]
["bitfinex","ETHUSD",1754074396162,0.4334,3558.9,3558.5,4.716812]
["bitfinex","ETHUSD",1754074396492,4.709,3559.0,3558.8,3.270869]
["bitfinex","ETHUSD",1754074396801,0.4334,3558.9,3558.4,7.143859]
["bitfinex","ETHUSD",1754074396965,2.80983181,3559.0,3558.4,3.779927]
["bitfinex","ETHUSD",1754074397160,0.4334,3558.8,3558.4,3.779927]
["bitfinex","ETHUSD",1754074397472,0.4334,3558.8,3558.7,6.723998]
["bitfinex","ETHUSD",1754074397784,4.705,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754074397953,4.702,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754074398377,5.1334,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754074398700,8.75173608,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754074398899,6.08260015,3558.8,3556.6,2.81165312]
["bitfinex","ETHUSD",1754074399082,2.81096275,3557.5,3556.1,1.9184]
["bitfinex","ETHUSD",1754074399287,14.26296275,3557.5,3556.1,4.73041745]
["bitfinex","ETHUSD",1754074399485,17.25869127,3557.5,3556.5,0.1408]
["bitfinex","ETHUSD",1754074399873,17.80869127,3557.5,3556.5,0.20624345]
["bitfinex","ETHUSD",1754074400065,12.55569127,3557.5,3556.5,0.20624345]
["bitfinex","ETHUSD",1754074400261,2.81127885,3557.1,3556.5,0.1408]
["bitfinex","ETHUSD",1754074400504,0.1408,3557.1,3555.1,2.81279613]
["bitfinex","ETHUSD",1754074400814,2.81245343,3555.7,3555.5,0.1408]
["bitfinex","ETHUSD",1754074401102,4.705,3555.6,3555.5,0.1408]
["bitfinex","ETHUSD",1754074401597,4.705,3555.6,3555.5,5.95334394]
["bitfinex","ETHUSD",1754074401808,4.705,3555.6,3555.5,0.1408]
["bitfinex","ETHUSD",1754074402174,0.1408,3556.0,3555.6,3.0]
["bitfinex","ETHUSD",1754074402522,0.55,3557.2,3555.9,0.1408]
["bitfinex","ETHUSD",1754074402677,0.1408,3556.7,3556.3,4.590075]
["bitfinex","ETHUSD",1754074402868,4.698,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754074403059,0.1408,3556.7,3556.2,0.1408]
["bitfinex","ETHUSD",1754074403288,4.7,3556.6,3556.5,19.55453212]
["bitfinex","ETHUSD",1754074403491,4.698,3556.6,3556.5,4.991128]
["bitfinex","ETHUSD",1754074403707,4.698,3556.6,3556.5,8.05855312]
["bitfinex","ETHUSD",1754074404010,0.1408,3557.4,3556.9,16.855997]
["bitfinex","ETHUSD",1754074404211,4.696,3557.3,3556.9,7.730613]
["bitfinex","ETHUSD",1754074404510,4.696,3557.3,3556.8,3.0]
["bitfinex","ETHUSD",1754074404511,4.696,3557.3,3557.0,2.813188]
["bitfinex","ETHUSD",1754074404822,0.1408,3557.3,3556.9,9.904921]
["bitfinex","ETHUSD",1754074404960,4.695,3557.2,3557.1,14.045653]
["bitfinex","ETHUSD",1754074405164,4.695,3557.2,3557.1,18.77533185]
["bitfinex","ETHUSD",1754074405426,6.749,3557.5,3557.3,20.101032]
["bitfinex","ETHUSD",1754074405609,4.692,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754074405770,4.692,3557.4,3557.3,5.81112079]
["bitfinex","ETHUSD",1754074405972,0.1408,3557.9,3557.4,3.0]
["bitfinex","ETHUSD",1754074406181,6.752,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754074406386,11.442,3558.0,3557.9,11.28657272]
["bitfinex","ETHUSD",1754074406586,6.752,3558.0,3557.9,13.08512072]
["bitfinex","ETHUSD",1754074406810,0.4334,3559.0,3557.9,10.274474]
["bitfinex","ETHUSD",1754074406980,0.1408,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754074407306,0.1408,3558.7,3558.6,24.75144885]
["bitfinex","ETHUSD",1754074407482,4.8298,3558.7,3558.6,19.30376585]
["bitfinex","ETHUSD",1754074407805,4.689,3558.7,3558.6,18.90262685]
["bitfinex","ETHUSD",1754074408109,4.689,3558.7,3558.6,3.1408]
["bitfinex","ETHUSD",1754074408269,6.8928,3559.3,3558.9,11.897236]
["bitfinex","ETHUSD",1754074408469,6.8928,3559.3,3558.7,2.80995815]
["bitfinex","ETHUSD",1754074408470,4.687,3559.2,3558.7,2.80995815]
["bitfinex","ETHUSD",1754074408669,4.687,3559.2,3558.8,3.1408]
["bitfinex","ETHUSD",1754074409208,6.752,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754074409407,6.752,3559.3,3559.2,29.43687213]
["bitfinex","ETHUSD",1754074409592,11.435,3559.3,3559.2,33.27027213]
["bitfinex","ETHUSD",1754074409800,11.435,3559.3,3559.2,25.38509213]
["bitfinex","ETHUSD",1754074410001,6.752,3559.3,3559.2,23.11582213]
["bitfinex","ETHUSD",1754074410197,11.435,3559.3,3559.2,23.11582213]
["bitfinex","ETHUSD",1754074410525,11.435,3559.3,3559.2,28.99753213]
["bitfinex","ETHUSD",1754074410820,11.435,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1754074411027,11.434,3559.3,3559.2,17.13326513]
["bitfinex","ETHUSD",1754074411532,11.434,3559.3,3559.2,3.1408]
["bitfinex","ETHUSD",1754074411533,11.431,3559.3,3559.2,3.1408]
["bitfinex","ETHUSD",1754074411715,11.431,3559.3,3559.2,8.307751]
["bitfinex","ETHUSD",1754074412020,11.431,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1754074412337,6.752,3559.3,3558.9,12.999093]
["bitfinex","ETHUSD",1754074412485,6.752,3559.3,3558.2,2.81040405]
["bitfinex","ETHUSD",1754074412486,2.81024552,3558.5,3557.5,1.9184]
["bitfinex","ETHUSD",1754074412683,4.681,3558.4,3558.3,3.2601]
["bitfinex","ETHUSD",1754074412879,4.681,3558.4,3558.3,2.81233077]
["bitfinex","ETHUSD",1754074413178,2.80962013,3559.2,3558.3,0.002]
["bitfinex","ETHUSD",1754074413384,2.80978563,3559.0,3558.3,0.002]
["bitfinex","ETHUSD",1754074413601,2.81000403,3558.8,3558.3,0.002]
["bitfinex","ETHUSD",1754074413826,4.68,3558.7,3558.3,0.002]
["bitfinex","ETHUSD",1754074414029,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754074414184,7.49025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754074414388,7.92365179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754074414699,9.83789174,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754074417141,9.83789174,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1754074417649,9.83789174,3558.4,3557.3,0.002]
["bitfinex","ETHUSD",1754074417650,2.81104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754074417799,14.23104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754074417993,14.66444177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754074418229,16.41198086,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1754074418435,16.41198086,3557.4,3555.3,2.3773]
["bitfinex","ETHUSD",1754074418436,2.81169549,3556.6,3555.3,2.3773]
["bitfinex","ETHUSD",1754074418741,4.668,3556.5,3555.6,30.0]
["bitfinex","ETHUSD",1754074418949,7.47985145,3556.4,3555.9,3.0]
["bitfinex","ETHUSD",1754074419146,4.669,3556.3,3556.2,21.96530262]
["bitfinex","ETHUSD",1754074419313,2.81152448,3556.8,3556.3,3.0]
["bitfinex","ETHUSD",1754074419510,2.81113333,3557.3,3556.6,2.81160445]
["bitfinex","ETHUSD",1754074419710,4.669,3557.2,3556.7,16.2976616]
["bitfinex","ETHUSD",1754074420025,6.751,3557.4,3556.7,16.2976616]
["bitfinex","ETHUSD",1754074420026,4.669,3557.1,3556.8,1.9184]
["bitfinex","ETHUSD",1754074420353,4.669,3557.0,3556.9,5.21685128]
["bitfinex","ETHUSD",1754074420498,6.751,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754074420698,6.751,3557.4,3557.3,19.98883379]
["bitfinex","ETHUSD",1754074420951,11.419,3557.4,3557.3,10.541505]
["bitfinex","ETHUSD",1754074421117,11.419,3557.4,3557.3,9.485925]
["bitfinex","ETHUSD",1754074421319,2.81012283,3558.6,3558.0,2.81054526]
["bitfinex","ETHUSD",1754074421626,4.667,3558.5,3558.0,2.81051743]
["bitfinex","ETHUSD",1754074421849,6.752,3558.7,3558.1,0.02810488]
["bitfinex","ETHUSD",1754074422027,3.2427269,3559.6,3558.9,2.809854]
["bitfinex","ETHUSD",1754074422226,6.752,3560.0,3558.7,5.190005]
["bitfinex","ETHUSD",1754074422227,5.27118804,3559.5,3558.7,5.190005]
["bitfinex","ETHUSD",1754074422450,0.1408,3559.3,3558.8,0.1408]
["bitfinex","ETHUSD",1754074422769,0.1408,3559.3,3558.8,2.0592]
["bitfinex","ETHUSD",1754074422959,0.1408,3559.3,3558.9,1.9184]
["bitfinex","ETHUSD",1754074423114,4.664,3559.2,3559.0,16.63453778]
["bitfinex","ETHUSD",1754074423468,6.752,3560.0,3559.2,3.0]
["bitfinex","ETHUSD",1754074423616,4.664,3559.8,3559.4,2.80944703]
["bitfinex","ETHUSD",1754074423816,4.664,3559.8,3559.6,18.516961]
["bitfinex","ETHUSD",1754074424019,6.8928,3560.0,3559.6,1.9184]
["bitfinex","ETHUSD",1754074424215,4.661,3559.8,3559.6,1.9184]
["bitfinex","ETHUSD",1754074424421,6.752,3560.0,3559.5,0.1408]
["bitfinex","ETHUSD",1754074424725,6.752,3560.0,3559.8,31.34260758]
["bitfinex","ETHUSD",1754074424926,4.66200001,3559.9,3559.8,7.817]
["bitfinex","ETHUSD",1754074425122,4.66200001,3559.9,3559.8,12.10538658]
["bitfinex","ETHUSD",1754074425351,4.66200001,3559.9,3559.8,9.82954658]
["bitfinex","ETHUSD",1754074425559,1e-08,3559.9,3559.8,7.0204]
["bitfinex","ETHUSD",1754074425774,1e-08,3559.9,3559.8,8.18034658]
["bitfinex","ETHUSD",1754074425975,4.65900001,3559.9,3559.8,38.18034658]
["bitfinex","ETHUSD",1754074426328,1e-08,3559.9,3559.8,38.18034658]
["bitfinex","ETHUSD",1754074426529,4.65600001,3559.9,3559.8,38.18034658]
["bitfinex","ETHUSD",1754074426752,4.65600001,3559.9,3559.8,34.47617758]
["bitfinex","ETHUSD",1754074427365,4.65600001,3559.9,3559.8,30.62438658]
["bitfinex","ETHUSD",1754074427721,4.65600001,3559.9,3559.8,8.18034658]
["bitfinex","ETHUSD",1754074427923,4.65600001,3559.9,3559.8,20.49023558]
["bitfinex","ETHUSD",1754074428326,4.64900001,3559.9,3559.8,20.49023558]
["bitfinex","ETHUSD",1754074428528,4.64900001,3559.9,3559.8,20.03743558]
["bitfinex","ETHUSD",1754074428751,4.64900001,3559.9,3559.8,17.228289]
["bitfinex","ETHUSD",1754074428951,4.64900001,3559.9,3559.8,9.034172]
["bitfinex","ETHUSD",1754074429153,4.64900001,3559.9,3559.8,11.84331858]
["bitfinex","ETHUSD",1754074429353,4.64900001,3559.9,3559.8,9.034172]
["bitfinex","ETHUSD",1754074429624,4.64900001,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1754074429852,4.64500001,3559.9,3559.8,7.069462]
["bitfinex","ETHUSD",1754074430875,4.64500001,3559.9,3559.8,14.36712558]
["bitfinex","ETHUSD",1754074431169,4.64000001,3559.9,3559.8,14.81992558]
["bitfinex","ETHUSD",1754074431938,4.64000001,3559.9,3559.8,26.06758558]
["bitfinex","ETHUSD",1754074432138,4.64000001,3559.9,3559.8,18.76226258]
["bitfinex","ETHUSD",1754074432443,4.64000001,3559.9,3559.8,20.57246258]
["bitfinex","ETHUSD",1754074432944,4.63500001,3559.9,3559.8,12.21587658]
["bitfinex","ETHUSD",1754074433136,4.63500001,3559.9,3559.8,7.61934658]
["bitfinex","ETHUSD",1754074433333,4.63500001,3559.9,3559.8,9.70672558]
["bitfinex","ETHUSD",1754074433649,4.63400001,3559.9,3559.8,10.30032558]
["bitfinex","ETHUSD",1754074433865,4.63400001,3559.9,3559.8,8.21294658]
["bitfinex","ETHUSD",1754074434050,4.63400001,3559.9,3559.8,38.21294658]
["bitfinex","ETHUSD",1754074434435,1e-08,3559.9,3559.8,38.21294658]
["bitfinex","ETHUSD",1754074434642,4.62900001,3559.9,3559.8,38.21294658]
["bitfinex","ETHUSD",1754074434869,1e-08,3559.9,3559.8,38.21294658]
["bitfinex","ETHUSD",1754074435041,4.62900001,3559.9,3559.8,38.21294658]
["bitfinex","ETHUSD",1754074435372,4.62800001,3559.9,3559.8,38.21294658]
["bitfinex","ETHUSD",1754074435572,4.62800001,3559.9,3559.8,14.99271158]
["bitfinex","ETHUSD",1754074435736,1e-08,3559.9,3559.8,14.99271158]
["bitfinex","ETHUSD",1754074435939,4.62500001,3559.9,3559.8,31.09819458]
["bitfinex","ETHUSD",1754074436260,4.62500001,3559.9,3559.8,27.93719258]
["bitfinex","ETHUSD",1754074436574,4.62500001,3559.9,3559.8,25.46741858]
["bitfinex","ETHUSD",1754074437175,4.62500001,3559.9,3559.8,27.51163258]
["bitfinex","ETHUSD",1754074437371,4.62500001,3559.9,3559.8,27.96443258]
["bitfinex","ETHUSD",1754074437582,4.62400001,3559.9,3559.8,27.96443258]
["bitfinex","ETHUSD",1754074437870,4.61800001,3559.9,3559.8,14.48740958]
["bitfinex","ETHUSD",1754074438076,4.61800001,3559.9,3559.8,11.34547858]
["bitfinex","ETHUSD",1754074438258,4.61800001,3559.9,3559.8,5.94994658]
["bitfinex","ETHUSD",1754074438466,4.61800001,3559.9,3559.8,9.42824758]
["bitfinex","ETHUSD",1754074439150,4.61800001,3559.9,3559.8,13.84044758]
["bitfinex","ETHUSD",1754074439352,1e-08,3559.9,3559.8,13.84044758]
["bitfinex","ETHUSD",1754074439534,4.61400001,3559.9,3559.8,14.29324758]
["bitfinex","ETHUSD",1754074439733,1e-08,3559.9,3559.8,14.29324758]
["bitfinex","ETHUSD",1754074439983,1e-08,3559.9,3559.8,21.77368058]
["bitfinex","ETHUSD",1754074440185,1e-08,3559.9,3559.8,8.06983758]
["bitfinex","ETHUSD",1754074440504,1e-08,3559.9,3559.8,10.33283758]
["bitfinex","ETHUSD",1754074441036,1e-08,3560.7,3560.6,35.80851541]
["bitfinex","ETHUSD",1754074441236,4.614,3561.6,3560.7,3.0]
["bitfinex","ETHUSD",1754074441580,4.614,3561.6,3560.4,7.42160537]
["bitfinex","ETHUSD",1754074441581,4.614,3561.6,3561.5,24.47655569]
["bitfinex","ETHUSD",1754074441786,4.614,3561.6,3561.5,20.32854469]
["bitfinex","ETHUSD",1754074441951,7.3396,3562.4,3561.8,3.0]
["bitfinex","ETHUSD",1754074441952,6.888,3562.4,3561.8,3.0]
["bitfinex","ETHUSD",1754074442138,4.612,3562.3,3561.9,8.28668452]
["bitfinex","ETHUSD",1754074442337,5.0636,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1754074442539,5.0636,3562.3,3561.9,13.21191]
["bitfinex","ETHUSD",1754074442789,5.0636,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1754074442966,7.26136492,3562.1,3561.4,0.21056279]
["bitfinex","ETHUSD",1754074443177,7.26136492,3562.1,3560.6,1.8102]
["bitfinex","ETHUSD",1754074443384,0.4516,3562.2,3560.6,1.8102]
["bitfinex","ETHUSD",1754074443385,2.80817513,3561.1,3560.6,0.2156028]
["bitfinex","ETHUSD",1754074443578,4.61,3561.0,3560.9,2.80821512]
["bitfinex","ETHUSD",1754074443738,4.61,3561.0,3560.9,1.8102]
["bitfinex","ETHUSD",1754074443939,4.61,3561.0,3560.9,27.34326906]
["bitfinex","ETHUSD",1754074444161,4.61,3561.0,3560.9,30.34326906]
["bitfinex","ETHUSD",1754074444441,2.80734381,3562.1,3561.5,3.0]
["bitfinex","ETHUSD",1754074444666,2.80802136,3561.3,3560.9,0.1408]
["bitfinex","ETHUSD",1754074444864,2.80785153,3561.5,3561.1,5.658116]
["bitfinex","ETHUSD",1754074444865,5.0596,3561.2,3561.1,5.658116]
["bitfinex","ETHUSD",1754074445088,5.0596,3561.2,3561.1,0.1408]
["bitfinex","ETHUSD",1754074445246,5.0596,3561.2,3561.1,9.732845]
["bitfinex","ETHUSD",1754074445445,5.0596,3561.2,3561.1,3.474845]
["bitfinex","ETHUSD",1754074445642,5.0596,3561.2,3561.0,0.1408]
["bitfinex","ETHUSD",1754074445643,4.608,3561.2,3561.0,0.1408]
["bitfinex","ETHUSD",1754074445875,0.4516,3561.1,3560.7,14.166777]
["bitfinex","ETHUSD",1754074446064,0.4516,3561.1,3560.9,12.329911]
["bitfinex","ETHUSD",1754074446261,4.608,3561.2,3560.9,12.329911]
["bitfinex","ETHUSD",1754074446463,4.608,3561.2,3560.9,10.938043]
["bitfinex","ETHUSD",1754074446698,0.4516,3561.1,3560.8,0.1408]
["bitfinex","ETHUSD",1754074446915,0.4516,3561.0,3560.6,0.35576318]
["bitfinex","ETHUSD",1754074447099,0.4516,3561.0,3560.5,0.1408]
["bitfinex","ETHUSD",1754074447100,2.80834236,3560.9,3560.5,0.1408]
["bitfinex","ETHUSD",1754074447433,0.4516,3560.8,3560.3,0.1408]
["bitfinex","ETHUSD",1754074447721,2.8085975,3560.5,3560.1,0.1408]
["bitfinex","ETHUSD",1754074447876,0.1408,3560.6,3560.1,0.1408]
["bitfinex","ETHUSD",1754074447877,0.4516,3560.4,3560.1,0.1408]
["bitfinex","ETHUSD",1754074448074,0.4516,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754074448278,4.601,3560.2,3560.1,12.668735]
["bitfinex","ETHUSD",1754074448593,9.55548726,3560.7,3560.1,12.668735]
["bitfinex","ETHUSD",1754074448594,6.747,3560.7,3560.6,26.68231441]
["bitfinex","ETHUSD",1754074448923,11.351,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754074449103,11.351,3560.7,3560.6,4.61871541]
["bitfinex","ETHUSD",1754074449311,6.747,3560.7,3560.6,19.01604541]
["bitfinex","ETHUSD",1754074449475,1.28008766,3562.3,3560.6,19.46884541]
["bitfinex","ETHUSD",1754074449679,11.8006,3562.2,3561.4,2.80782018]
["bitfinex","ETHUSD",1754074449881,4.602,3562.1,3561.5,2.80779454]
["bitfinex","ETHUSD",1754074450101,7.40933722,3562.1,3561.3,21.452341]
["bitfinex","ETHUSD",1754074450314,4.602,3562.1,3561.1,25.345612]
["bitfinex","ETHUSD",1754074450518,7.1986,3562.2,3561.1,25.345612]
["bitfinex","ETHUSD",1754074450519,4.6,3562.0,3561.3,30.0]
["bitfinex","ETHUSD",1754074450730,4.6,3562.0,3561.5,7.50226515]
["bitfinex","ETHUSD",1754074451025,5.0516,3562.0,3561.6,12.16364]
["bitfinex","ETHUSD",1754074451226,4.601,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754074451376,4.601,3561.9,3561.8,17.6519812]
["bitfinex","ETHUSD",1754074451577,6.747,3562.2,3561.8,13.72654693]
["bitfinex","ETHUSD",1754074451925,4.598,3562.1,3561.9,15.175861]
["bitfinex","ETHUSD",1754074452127,4.598,3562.1,3561.3,12.278763]
["bitfinex","ETHUSD",1754074452128,0.4516,3562.0,3561.3,12.278763]
["bitfinex","ETHUSD",1754074452419,0.4516,3562.0,3561.3,4.165439]
["bitfinex","ETHUSD",1754074452579,4.598,3562.1,3561.5,13.801488]
["bitfinex","ETHUSD",1754074452779,4.598,3562.1,3561.2,3.0]
["bitfinex","ETHUSD",1754074453010,6.747,3562.2,3562.0,2.807347]
["bitfinex","ETHUSD",1754074453221,4.594,3562.1,3561.9,2.80748093]
["bitfinex","ETHUSD",1754074453525,4.596,3562.0,3561.9,19.67076938]
["bitfinex","ETHUSD",1754074453839,4.596,3562.0,3561.9,17.20601638]
["bitfinex","ETHUSD",1754074453994,4.597,3562.0,3561.8,2.238665]
["bitfinex","ETHUSD",1754074454321,0.001,3562.0,3561.9,14.704293]
["bitfinex","ETHUSD",1754074454624,4.595,3562.0,3561.9,15.612783]
["bitfinex","ETHUSD",1754074454781,4.595,3562.0,3561.9,12.112783]
["bitfinex","ETHUSD",1754074454979,4.595,3562.0,3561.9,14.92027338]
["bitfinex","ETHUSD",1754074455192,4.595,3562.0,3561.9,12.112783]
["bitfinex","ETHUSD",1754074455423,4.595,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754074455638,4.591,3562.0,3561.9,24.44129728]
["bitfinex","ETHUSD",1754074455928,4.591,3562.0,3561.9,24.88322238]
["bitfinex","ETHUSD",1754074456720,4.589,3562.0,3561.9,38.22799038]
["bitfinex","ETHUSD",1754074457216,0.001,3562.0,3561.9,38.22799038]
["bitfinex","ETHUSD",1754074457405,4.588,3562.0,3561.9,38.83140167]
["bitfinex","ETHUSD",1754074457580,4.585,3562.0,3561.9,38.83140167]
["bitfinex","ETHUSD",1754074458218,0.001,3562.0,3561.9,34.89394967]
["bitfinex","ETHUSD",1754074458575,0.001,3562.0,3561.9,38.50140167]
["bitfinex","ETHUSD",1754074458822,0.001,3562.0,3561.9,38.97140167]
["bitfinex","ETHUSD",1754074459580,0.001,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1754074459824,0.001,3562.4,3562.3,35.80717513]
["bitfinex","ETHUSD",1754074460025,0.001,3562.4,3562.3,38.36767513]
["bitfinex","ETHUSD",1754074461033,0.001,3562.4,3562.3,37.89767513]
["bitfinex","ETHUSD",1754074461232,0.001,3562.4,3562.3,19.50534113]
["bitfinex","ETHUSD",1754074461381,4.577,3562.4,3562.3,8.87771113]
["bitfinex","ETHUSD",1754074461724,6.8526,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754074461926,2.80749038,3561.9,3561.8,0.21569373]
["bitfinex","ETHUSD",1754074462146,0.14,3562.0,3561.6,6.026496]
["bitfinex","ETHUSD",1754074462349,2.8076987,3561.7,3561.5,0.14]
["bitfinex","ETHUSD",1754074462641,3.25872686,3561.6,3560.8,2.80833172]
["bitfinex","ETHUSD",1754074462801,0.14,3561.3,3560.8,0.1408]
["bitfinex","ETHUSD",1754074463002,0.451,3561.2,3560.9,5.458732]
["bitfinex","ETHUSD",1754074463249,6.744,3561.7,3560.9,16.422476]
["bitfinex","ETHUSD",1754074463250,4.578,3561.1,3560.9,16.422476]
["bitfinex","ETHUSD",1754074463439,7.335,3561.7,3561.2,14.099341]
["bitfinex","ETHUSD",1754074463622,7.195,3561.7,3561.2,14.099341]
["bitfinex","ETHUSD",1754074463813,4.578,3561.6,3561.5,16.5357]
["bitfinex","ETHUSD",1754074464016,4.578,3561.6,3561.5,30.26003969]
["bitfinex","ETHUSD",1754074464214,4.578,3561.6,3561.5,27.23465969]
["bitfinex","ETHUSD",1754074464642,4.578,3561.6,3561.5,2.7448]
["bitfinex","ETHUSD",1754074465246,4.578,3561.6,3561.5,0.14]
["bitfinex","ETHUSD",1754074465542,2.80827503,3561.0,3560.2,2.80876812]
["bitfinex","ETHUSD",1754074465699,4.577,3560.9,3560.4,4.951398]
["bitfinex","ETHUSD",1754074465899,4.576,3560.8,3560.6,10.898833]
["bitfinex","ETHUSD",1754074466104,4.576,3560.8,3560.6,5.890833]
["bitfinex","ETHUSD",1754074466453,1.1322,3561.6,3560.0,5.16360841]
["bitfinex","ETHUSD",1754074466454,0.591,3561.6,3560.7,2.0913]
["bitfinex","ETHUSD",1754074466612,0.591,3561.6,3561.1,0.1408]
["bitfinex","ETHUSD",1754074466613,4.574,3561.5,3561.1,0.1408]
["bitfinex","ETHUSD",1754074466821,4.574,3561.5,3561.4,9.17586353]
["bitfinex","ETHUSD",1754074467242,0.14,3561.6,3561.3,11.459161]
["bitfinex","ETHUSD",1754074467408,4.575,3561.5,3561.2,5.503017]
["bitfinex","ETHUSD",1754074467603,2.2756,3561.4,3561.1,0.1408]
["bitfinex","ETHUSD",1754074467927,0.14,3561.3,3560.8,10.20152658]
["bitfinex","ETHUSD",1754074468102,4.575,3561.2,3560.9,2.83636158]
["bitfinex","ETHUSD",1754074468298,4.575,3561.2,3560.8,3.0]
["bitfinex","ETHUSD",1754074468541,5.026,3561.2,3560.9,7.961]
["bitfinex","ETHUSD",1754074468718,5.026,3561.2,3560.9,5.858982]
["bitfinex","ETHUSD",1754074469051,4.575,3561.2,3560.8,0.1408]
["bitfinex","ETHUSD",1754074469342,0.451,3561.1,3560.9,6.54015]
["bitfinex","ETHUSD",1754074469583,0.451,3561.1,3560.8,0.1408]
["bitfinex","ETHUSD",1754074469858,0.451,3561.0,3560.6,5.365029]
["bitfinex","ETHUSD",1754074470162,0.451,3561.0,3560.5,5.80852377]
["bitfinex","ETHUSD",1754074470163,4.63281643,3561.0,3560.5,3.0]
["bitfinex","ETHUSD",1754074470359,4.575,3561.2,3560.6,3.644412]
["bitfinex","ETHUSD",1754074470558,0.1408,3561.0,3560.7,5.697512]
["bitfinex","ETHUSD",1754074470744,0.1408,3561.0,3560.6,9.334261]
["bitfinex","ETHUSD",1754074470946,0.1408,3561.0,3560.5,3.0]
["bitfinex","ETHUSD",1754074471150,0.451,3560.9,3560.5,3.0]
["bitfinex","ETHUSD",1754074471350,0.14,3561.4,3560.9,2.8082788]
["bitfinex","ETHUSD",1754074471660,4.568,3561.3,3561.0,1.9505]
["bitfinex","ETHUSD",1754074471864,5.019,3561.2,3560.6,2.80848204]
["bitfinex","ETHUSD",1754074472060,9.79246729,3561.2,3560.5,2.80857233]
["bitfinex","ETHUSD",1754074472264,6.9844,3561.2,3560.8,3.308987]
["bitfinex","ETHUSD",1754074472569,0.451,3561.1,3560.7,3.479736]
["bitfinex","ETHUSD",1754074472862,0.1408,3560.9,3560.7,4.509057]
["bitfinex","ETHUSD",1754074473162,0.1408,3560.9,3560.8,4.506257]
["bitfinex","ETHUSD",1754074473363,4.571,3560.8,3560.4,2.94945624]
["bitfinex","ETHUSD",1754074473659,4.571,3560.8,3560.7,7.14017254]
["bitfinex","ETHUSD",1754074474021,4.571,3560.8,3560.7,9.09067254]
["bitfinex","ETHUSD",1754074474219,4.3,3561.0,3560.9,21.5647048]
["bitfinex","ETHUSD",1754074474464,8.868,3561.0,3560.9,24.3758798]
["bitfinex","ETHUSD",1754074474628,8.867,3561.0,3560.9,24.8458798]
["bitfinex","ETHUSD",1754074474838,8.867,3561.0,3560.9,27.9866798]
["bitfinex","ETHUSD",1754074475042,0.001,3562.4,3561.6,2.80772686]
["bitfinex","ETHUSD",1754074475235,11.311,3561.7,3561.2,3.0]
["bitfinex","ETHUSD",1754074475624,11.311,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754074475865,11.311,3561.7,3561.5,8.893147]
["bitfinex","ETHUSD",1754074476040,11.311,3561.7,3561.6,8.893147]
["bitfinex","ETHUSD",1754074476243,6.744,3561.7,3561.6,35.22822686]
["bitfinex","ETHUSD",1754074476426,11.31,3561.7,3561.6,38.36822686]
["bitfinex","ETHUSD",1754074476626,11.31,3561.7,3561.6,8.36822686]
["bitfinex","ETHUSD",1754074476969,0.001,3562.0,3561.9,32.04066138]
["bitfinex","ETHUSD",1754074477266,4.565,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754074477467,4.565,3562.0,3561.9,31.52421938]
["bitfinex","ETHUSD",1754074477670,6.745,3563.0,3562.3,5.80717513]
["bitfinex","ETHUSD",1754074477965,6.745,3563.0,3562.3,15.92363413]
["bitfinex","ETHUSD",1754074477966,4.563,3562.4,3562.3,15.92363413]
["bitfinex","ETHUSD",1754074478139,0.001,3562.4,3562.3,15.71991213]
["bitfinex","ETHUSD",1754074478340,4.563,3562.4,3562.3,21.20468713]
["bitfinex","ETHUSD",1754074478531,4.563,3562.4,3562.3,23.15518713]
["bitfinex","ETHUSD",1754074478867,0.001,3562.4,3562.3,23.15518713]
["bitfinex","ETHUSD",1754074479050,4.561,3562.4,3562.3,23.62518713]
["bitfinex","ETHUSD",1754074479449,4.561,3562.4,3562.3,38.36767513]
["bitfinex","ETHUSD",1754074480027,4.561,3562.4,3562.3,32.67769813]
["bitfinex","ETHUSD",1754074480443,0.001,3562.4,3562.3,38.36767513]
["bitfinex","ETHUSD",1754074480659,4.558,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754074480842,4.558,3562.4,3562.3,4.95495713]
["bitfinex","ETHUSD",1754074481045,4.558,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754074481267,0.451,3562.3,3562.0,15.246558]
["bitfinex","ETHUSD",1754074481530,2.94725394,3562.2,3561.5,2.80774288]
["bitfinex","ETHUSD",1754074481734,0.451,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1754074481926,0.14,3561.8,3561.3,0.14]
["bitfinex","ETHUSD",1754074482131,0.55,3561.6,3560.6,0.21244911]
["bitfinex","ETHUSD",1754074482355,0.14,3561.3,3560.7,0.1408]
["bitfinex","ETHUSD",1754074482559,0.14,3561.3,3560.8,7.310988]
["bitfinex","ETHUSD",1754074482755,0.451,3561.5,3560.8,1.9505]
["bitfinex","ETHUSD",1754074483066,0.591,3562.0,3561.4,2.94784413]
["bitfinex","ETHUSD",1754074483298,4.557,3561.9,3561.5,16.072764]
["bitfinex","ETHUSD",1754074483580,5.08317588,3561.8,3561.1,2.80812108]
["bitfinex","ETHUSD",1754074483781,5.08317588,3561.8,3561.4,2.80783317]
["bitfinex","ETHUSD",1754074483782,0.14,3561.7,3561.4,2.80783317]
["bitfinex","ETHUSD",1754074484076,5.008,3561.6,3561.2,3.1408]
["bitfinex","ETHUSD",1754074484243,5.008,3561.6,3561.3,6.100085]
["bitfinex","ETHUSD",1754074484665,2.2756,3561.5,3560.6,0.20804881]
["bitfinex","ETHUSD",1754074484974,2.80818213,3561.1,3560.7,6.266827]
["bitfinex","ETHUSD",1754074485173,5.008,3561.0,3560.7,6.266827]
["bitfinex","ETHUSD",1754074485513,5.008,3561.0,3560.8,8.868827]
["bitfinex","ETHUSD",1754074485802,4.557,3561.0,3560.7,10.314594]
["bitfinex","ETHUSD",1754074486008,0.14,3561.3,3560.8,0.1408]
["bitfinex","ETHUSD",1754074486302,6.5825,3561.5,3561.0,10.538223]
["bitfinex","ETHUSD",1754074486303,4.3,3561.5,3561.0,10.538223]
["bitfinex","ETHUSD",1754074486609,4.557,3561.2,3561.0,10.538223]
["bitfinex","ETHUSD",1754074486807,4.557,3561.2,3561.1,21.60705528]
["bitfinex","ETHUSD",1754074487096,4.557,3561.2,3561.1,21.74785528]
["bitfinex","ETHUSD",1754074487803,4.557,3561.2,3561.1,24.59065528]
["bitfinex","ETHUSD",1754074487966,0.14,3561.7,3561.6,6.435845]
["bitfinex","ETHUSD",1754074488359,0.14,3561.7,3561.6,7.52762986]
["bitfinex","ETHUSD",1754074488514,0.5979,3562.3,3561.7,2.80758346]
["bitfinex","ETHUSD",1754074488695,4.557,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754074489215,4.557,3562.2,3562.0,9.375861]
["bitfinex","ETHUSD",1754074489414,4.557,3562.1,3561.5,21.465002]
["bitfinex","ETHUSD",1754074489613,0.001,3562.4,3561.3,0.4344]
["bitfinex","ETHUSD",1754074489614,0.001,3562.4,3562.1,2.8072648]
["bitfinex","ETHUSD",1754074489765,0.001,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754074489969,4.558,3562.4,3562.3,20.57699313]
["bitfinex","ETHUSD",1754074490296,0.001,3562.4,3562.3,33.72624213]
["bitfinex","ETHUSD",1754074490496,4.558,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754074490695,0.001,3562.4,3562.3,19.78513013]
["bitfinex","ETHUSD",1754074491006,0.001,3562.4,3562.3,15.96841013]
["bitfinex","ETHUSD",1754074491511,4.558,3562.4,3562.3,32.94717513]
["bitfinex","ETHUSD",1754074492421,4.558,3562.4,3562.3,34.79987513]
["bitfinex","ETHUSD",1754074492613,4.558,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754074492784,4.558,3562.4,3562.3,12.96179513]
["bitfinex","ETHUSD",1754074493186,5.0159,3562.4,3562.3,6.433349]
["bitfinex","ETHUSD",1754074493391,7.0013,3562.4,3562.1,8.664149]
["bitfinex","ETHUSD",1754074493628,0.4579,3562.3,3562.1,8.664149]
["bitfinex","ETHUSD",1754074493800,4.558,3562.4,3562.2,7.568769]
["bitfinex","ETHUSD",1754074494001,4.558,3562.4,3562.2,2.735133]
["bitfinex","ETHUSD",1754074494326,0.4579,3562.3,3561.6,2.80767402]
["bitfinex","ETHUSD",1754074494529,2.4433,3562.3,3562.0,2.80738014]
["bitfinex","ETHUSD",1754074494729,2.4433,3562.3,3562.0,3.900342]
["bitfinex","ETHUSD",1754074494933,2.4433,3562.3,3562.1,3.980149]
["bitfinex","ETHUSD",1754074495130,2.4433,3562.3,3561.1,4.8527]
["bitfinex","ETHUSD",1754074495131,2.4433,3562.2,3560.3,0.57704887]
["bitfinex","ETHUSD",1754074495441,0.4579,3562.2,3561.8,2.853884]
["bitfinex","ETHUSD",1754074495621,0.62546469,3562.3,3562.0,2.624331]
["bitfinex","ETHUSD",1754074495806,0.4579,3562.2,3561.9,5.786708]
["bitfinex","ETHUSD",1754074496131,7.36511848,3562.4,3561.1,1.8527]
["bitfinex","ETHUSD",1754074496336,2.4433,3562.1,3561.5,2.80775773]
["bitfinex","ETHUSD",1754074496648,2.4433,3562.1,3561.1,10.01462]
["bitfinex","ETHUSD",1754074496996,2.4433,3562.1,3561.6,2.80771946]
["bitfinex","ETHUSD",1754074497196,1.9854,3562.1,3561.6,2.80771946]
["bitfinex","ETHUSD",1754074497396,3.54371063,3562.3,3561.6,2.80771946]
["bitfinex","ETHUSD",1754074497397,2.4433,3562.0,3561.6,2.80771946]
["bitfinex","ETHUSD",1754074497599,4.556,3561.9,3561.2,10.01462]
["bitfinex","ETHUSD",1754074497828,4.556,3561.9,3561.2,10.22973132]
["bitfinex","ETHUSD",1754074498141,4.556,3561.9,3560.6,2.80844481]
["bitfinex","ETHUSD",1754074498142,4.556,3561.9,3556.2,10.54279288]
["bitfinex","ETHUSD",1754074498444,10.25466492,3561.8,3558.5,6.330535]
["bitfinex","ETHUSD",1754074498610,0.55,3561.6,3560.7,3.258]
["bitfinex","ETHUSD",1754074498790,2.15546649,3561.7,3560.1,3.0]
["bitfinex","ETHUSD",1754074498791,2.80788453,3561.4,3560.5,3.545213]
["bitfinex","ETHUSD",1754074498995,2.80808979,3561.2,3560.4,6.570898]
["bitfinex","ETHUSD",1754074499221,2.4433,3561.1,3560.4,3.925118]
["bitfinex","ETHUSD",1754074499421,2.4433,3561.1,3560.7,6.330535]
["bitfinex","ETHUSD",1754074499635,0.4579,3561.0,3560.7,6.330535]
["bitfinex","ETHUSD",1754074499934,0.4579,3561.0,3560.1,3.0]
["bitfinex","ETHUSD",1754074499935,0.4579,3561.0,3560.8,6.330535]
["bitfinex","ETHUSD",1754074500252,4.556,3560.9,3560.7,2.80843654]
["bitfinex","ETHUSD",1754074500401,7.2019,3561.9,3561.0,3.0]
["bitfinex","ETHUSD",1754074500602,2.80778533,3561.6,3560.0,4.556]
["bitfinex","ETHUSD",1754074500801,0.4579,3561.5,3560.9,2.80822472]
["bitfinex","ETHUSD",1754074501004,0.4579,3561.5,3560.3,2.80874202]
["bitfinex","ETHUSD",1754074501005,2.80796338,3561.3,3560.3,2.80874202]
["bitfinex","ETHUSD",1754074501217,5.0139,3561.2,3560.4,2.80867318]
["bitfinex","ETHUSD",1754074501424,7.36404326,3561.2,3560.5,3.0]
["bitfinex","ETHUSD",1754074501745,0.4579,3561.8,3561.4,9.13836639]
["bitfinex","ETHUSD",1754074501942,4.556,3561.7,3561.4,6.330535]
["bitfinex","ETHUSD",1754074502115,0.4579,3561.6,3561.0,3.0]
["bitfinex","ETHUSD",1754074502443,7.2019,3561.9,3561.4,3.0]
["bitfinex","ETHUSD",1754074502645,6.744,3561.9,3561.8,7.147866]
["bitfinex","ETHUSD",1754074502807,11.3,3561.9,3561.8,10.16862389]
["bitfinex","ETHUSD",1754074503428,0.001,3562.2,3562.1,9.13786775]
["bitfinex","ETHUSD",1754074503593,4.557,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754074503873,4.557,3562.2,3562.1,9.13786775]
["bitfinex","ETHUSD",1754074504072,4.557,3562.2,3562.1,9.27786775]
["bitfinex","ETHUSD",1754074504775,4.557,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754074504985,4.557,3562.2,3562.1,5.72952175]
["bitfinex","ETHUSD",1754074505672,4.557,3562.2,3562.1,9.27786775]
["bitfinex","ETHUSD",1754074505880,4.557,3562.2,3562.1,2.209299]
["bitfinex","ETHUSD",1754074506035,0.1,3561.9,3561.8,2.606184]
["bitfinex","ETHUSD",1754074506240,2.5433,3561.9,3560.3,4.556]
["bitfinex","ETHUSD",1754074506440,2.5433,3561.9,3561.6,0.14]
["bitfinex","ETHUSD",1754074506667,0.4579,3561.8,3561.6,0.14]
["bitfinex","ETHUSD",1754074506849,4.90933,3561.7,3559.9,4.555]
["bitfinex","ETHUSD",1754074507061,4.90933,3561.7,3561.4,2.9478458]
["bitfinex","ETHUSD",1754074507289,0.4579,3561.6,3561.4,0.14]
["bitfinex","ETHUSD",1754074507609,0.5579,3561.5,3561.4,2.673676]
["bitfinex","ETHUSD",1754074507903,0.5579,3561.5,3561.4,5.48156053]
["bitfinex","ETHUSD",1754074508055,0.5579,3561.5,3561.4,8.48156053]
["bitfinex","ETHUSD",1754074508254,0.5579,3561.5,3561.4,5.673676]
["bitfinex","ETHUSD",1754074508496,4.555,3561.5,3561.4,6.16303411]
["bitfinex","ETHUSD",1754074508674,0.1,3561.9,3561.8,9.330535]
["bitfinex","ETHUSD",1754074508996,0.1,3561.9,3561.4,3.16296771]
["bitfinex","ETHUSD",1754074508997,2.80757156,3561.8,3561.5,4.275816]
["bitfinex","ETHUSD",1754074509202,0.1,3561.5,3561.3,0.14]
["bitfinex","ETHUSD",1754074509361,4.555,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1754074509562,4.4,3561.5,3561.4,2.507375]
["bitfinex","ETHUSD",1754074509911,9.4129,3561.5,3561.3,0.14]
["bitfinex","ETHUSD",1754074510207,0.1,3561.0,3560.9,2.393427]
["bitfinex","ETHUSD",1754074510408,4.655,3561.0,3560.9,2.393427]
["bitfinex","ETHUSD",1754074510565,5.1129,3561.0,3560.9,2.393427]
["bitfinex","ETHUSD",1754074511103,5.1129,3561.0,3560.8,0.1408]
["bitfinex","ETHUSD",1754074511415,5.1129,3561.0,3560.9,5.453285]
["bitfinex","ETHUSD",1754074511586,0.4579,3560.9,3560.8,3.070768]
["bitfinex","ETHUSD",1754074511903,0.1,3560.8,3560.7,3.1408]
["bitfinex","ETHUSD",1754074512087,0.5579,3560.8,3560.7,6.328307]
["bitfinex","ETHUSD",1754074512397,0.1,3560.8,3560.7,6.328307]
["bitfinex","ETHUSD",1754074512572,0.1,3560.8,3560.7,9.13674354]
["bitfinex","ETHUSD",1754074512901,0.1,3560.8,3560.7,11.20664954]
["bitfinex","ETHUSD",1754074513201,4.655,3560.8,3560.7,11.20664954]
["bitfinex","ETHUSD",1754074513359,4.655,3560.8,3560.7,3.1408]
["bitfinex","ETHUSD",1754074513561,5.1129,3560.8,3560.7,9.471335]
["bitfinex","ETHUSD",1754074513785,4.655,3560.8,3560.7,12.27977154]
["bitfinex","ETHUSD",1754074513990,4.655,3560.8,3560.7,6.744854]
["bitfinex","ETHUSD",1754074514188,5.1129,3560.8,3560.7,3.1408]
["bitfinex","ETHUSD",1754074514606,5.1129,3560.8,3560.7,9.471335]
["bitfinex","ETHUSD",1754074514806,5.1129,3560.8,3560.7,9.181857]
["bitfinex","ETHUSD",1754074514995,4.655,3560.8,3560.7,9.471335]
["bitfinex","ETHUSD",1754074515165,0.1,3561.2,3560.7,12.27977154]
["bitfinex","ETHUSD",1754074515372,0.1,3561.2,3561.1,12.13865608]
["bitfinex","ETHUSD",1754074515581,4.655,3561.2,3561.1,12.13865608]
["bitfinex","ETHUSD",1754074515797,0.1,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754074516012,0.1,3562.1,3561.8,2.8075692]
["bitfinex","ETHUSD",1754074516215,0.002,3562.6,3562.3,2.80717513]
["bitfinex","ETHUSD",1754074516411,4.556,3562.4,3562.3,12.16578188]
["bitfinex","ETHUSD",1754074516718,0.002,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754074517022,0.002,3562.6,3562.5,12.16562271]
["bitfinex","ETHUSD",1754074517314,0.002,3562.6,3562.5,12.77006064]
["bitfinex","ETHUSD",1754074517897,0.002,3562.6,3562.5,6.43952564]
["bitfinex","ETHUSD",1754074518086,0.002,3562.6,3562.5,12.77006064]
["bitfinex","ETHUSD",1754074518290,1e-08,3562.6,3562.5,13.18006064]
["bitfinex","ETHUSD",1754074518484,1e-08,3562.6,3562.5,12.63006064]
["bitfinex","ETHUSD",1754074519008,1e-08,3562.6,3562.5,13.18006064]
["bitfinex","ETHUSD",1754074519179,1e-08,3562.6,3562.5,12.63006064]
["bitfinex","ETHUSD",1754074519921,0.842487,3565.5,3562.6,3.0]
["bitfinex","ETHUSD",1754074520074,0.4388,3565.4,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074520412,4.554,3564.9,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074520573,0.4388,3565.8,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074520774,4.554,3564.9,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074521081,4.554,3565.0,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074521284,4.554,3565.3,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074521685,4.555,3565.2,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074521898,0.001,3565.2,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074522100,4.554,3565.0,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074522306,0.001,3565.2,3564.7,12.13582015]
["bitfinex","ETHUSD",1754074522508,0.001,3565.2,3564.7,6.52075384]
["bitfinex","ETHUSD",1754074522509,4.9938,3564.8,3564.7,6.52075384]
["bitfinex","ETHUSD",1754074522710,10.17450646,3564.8,3564.7,1.059129]
["bitfinex","ETHUSD",1754074522938,0.55,3564.5,3563.0,2.80657853]
["bitfinex","ETHUSD",1754074523109,0.4388,3564.4,3564.0,3.0]
["bitfinex","ETHUSD",1754074523437,0.4388,3564.4,3563.6,2.80607982]
["bitfinex","ETHUSD",1754074523438,7.26136492,3564.1,3563.6,2.80614999]
["bitfinex","ETHUSD",1754074523639,4.9918,3564.0,3563.7,3.0]
["bitfinex","ETHUSD",1754074523813,4.9918,3564.0,3563.8,3.0]
["bitfinex","ETHUSD",1754074524132,0.4388,3563.9,3563.6,3.0]
["bitfinex","ETHUSD",1754074524318,0.49918,3563.9,3563.8,3.0]
["bitfinex","ETHUSD",1754074524511,0.49918,3563.9,3563.8,6.855535]
["bitfinex","ETHUSD",1754074524713,0.49918,3563.9,3561.7,4.553]
["bitfinex","ETHUSD",1754074524714,3.30509716,3563.9,3563.1,2.80648239]
["bitfinex","ETHUSD",1754074525030,0.55,3563.3,3562.4,2.80707956]
["bitfinex","ETHUSD",1754074525184,2.80637337,3563.4,3562.8,3.0]
["bitfinex","ETHUSD",1754074525185,0.9888,3563.4,3562.8,3.0]
["bitfinex","ETHUSD",1754074525385,5.66063715,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1754074525724,0.55,3563.0,3561.9,2.80748746]
["bitfinex","ETHUSD",1754074525924,2.80677827,3562.9,3562.0,6.66294656]
["bitfinex","ETHUSD",1754074526131,0.4388,3563.0,3562.3,3.0]
["bitfinex","ETHUSD",1754074526440,4.554,3562.9,3562.8,3.855535]
["bitfinex","ETHUSD",1754074526728,4.9928,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1754074526929,4.9928,3562.9,3562.8,6.855535]
["bitfinex","ETHUSD",1754074527142,0.4388,3563.4,3562.9,3.0]
["bitfinex","ETHUSD",1754074527432,4.555,3563.3,3563.2,3.548781]
["bitfinex","ETHUSD",1754074527597,4.555,3563.3,3563.2,6.35524709]
["bitfinex","ETHUSD",1754074527990,4.555,3563.3,3563.2,6.66200109]
["bitfinex","ETHUSD",1754074528189,0.5788,3564.0,3563.4,2.80630492]
["bitfinex","ETHUSD",1754074528462,4.553,3563.9,3563.8,2.80597587]
["bitfinex","ETHUSD",1754074528724,6.741,3564.3,3564.2,6.855535]
["bitfinex","ETHUSD",1754074528929,11.296,3564.3,3564.2,6.855535]
["bitfinex","ETHUSD",1754074529127,11.296,3564.3,3564.2,6.995535]
["bitfinex","ETHUSD",1754074529339,11.296,3564.3,3564.2,6.855535]
["bitfinex","ETHUSD",1754074529637,6.741,3564.3,3564.2,6.855535]
["bitfinex","ETHUSD",1754074529792,11.299,3564.3,3564.2,6.995535]
["bitfinex","ETHUSD",1754074530123,11.299,3564.3,3564.2,8.56320369]
["bitfinex","ETHUSD",1754074530727,11.299,3564.3,3564.2,3.14]
["bitfinex","ETHUSD",1754074530932,11.299,3564.3,3564.2,5.94567869]
["bitfinex","ETHUSD",1754074531233,11.299,3564.3,3564.2,9.80121369]
["bitfinex","ETHUSD",1754074531527,11.3,3564.3,3564.2,9.80121369]
["bitfinex","ETHUSD",1754074531730,11.041,3564.3,3564.2,9.80121369]
["bitfinex","ETHUSD",1754074531889,15.6,3564.3,3564.2,9.80121369]
["bitfinex","ETHUSD",1754074532530,15.6,3564.3,3564.2,3.14]
["bitfinex","ETHUSD",1754074532718,15.6,3564.3,3564.2,9.80121369]
["bitfinex","ETHUSD",1754074532916,15.6,3564.3,3564.2,6.995535]
["bitfinex","ETHUSD",1754074533091,17.5988,3564.3,3564.2,3.14]
["bitfinex","ETHUSD",1754074533293,17.5988,3564.3,3561.7,7.26136492]
["bitfinex","ETHUSD",1754074533294,0.55,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1754074533499,0.4388,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1754074533727,0.4388,3564.0,3563.7,3.855535]
["bitfinex","ETHUSD",1754074534043,11.041,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754074534343,15.599,3564.3,3564.2,6.855535]
["bitfinex","ETHUSD",1754074534647,15.599,3564.3,3564.2,6.995535]
["bitfinex","ETHUSD",1754074534793,11.041,3564.3,3564.2,9.80121369]
["bitfinex","ETHUSD",1754074534989,15.599,3564.3,3564.2,9.80121369]
["bitfinex","ETHUSD",1754074535190,11.041,3564.3,3564.2,9.80121369]
["bitfinex","ETHUSD",1754074535396,11.298,3564.3,3564.2,9.80121369]
["bitfinex","ETHUSD",1754074535824,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754074535991,0.001,3564.8,3564.7,9.66082015]
["bitfinex","ETHUSD",1754074535992,4.558,3564.8,3564.7,9.66082015]
["bitfinex","ETHUSD",1754074536214,0.001,3564.8,3564.7,9.80082015]
["bitfinex","ETHUSD",1754074536400,4.557,3564.8,3564.7,9.80082015]
["bitfinex","ETHUSD",1754074536595,4.557,3564.8,3564.7,5.94528515]
["bitfinex","ETHUSD",1754074537001,0.001,3564.8,3564.7,9.80082015]
["bitfinex","ETHUSD",1754074537416,4.555,3564.8,3564.7,9.80082015]
["bitfinex","ETHUSD",1754074537621,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754074537821,4.555,3565.2,3565.1,9.6605054]
["bitfinex","ETHUSD",1754074539028,4.555,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754074539245,4.558,3565.2,3565.1,9.6605054]
["bitfinex","ETHUSD",1754074539834,1e-08,3565.2,3565.1,10.0900054]
["bitfinex","ETHUSD",1754074540033,7.1778,3566.5,3565.2,3.0]
["bitfinex","ETHUSD",1754074540273,4.556,3566.4,3566.1,9.474166]
["bitfinex","ETHUSD",1754074540417,4.9948,3566.4,3566.2,3.0]
["bitfinex","ETHUSD",1754074540624,6.739,3566.5,3566.3,2.569394]
["bitfinex","ETHUSD",1754074540856,5.105,3566.4,3564.8,30.0]
["bitfinex","ETHUSD",1754074541057,5.105,3566.4,3564.0,2.80581525]
["bitfinex","ETHUSD",1754074541058,2.80418693,3566.1,3565.4,2.80470088]
["bitfinex","ETHUSD",1754074541368,4.9928,3566.0,3565.8,3.0]
["bitfinex","ETHUSD",1754074541521,2.2643,3565.9,3565.4,0.21127352]
["bitfinex","ETHUSD",1754074541715,0.55,3565.8,3564.1,30.0]
["bitfinex","ETHUSD",1754074541921,0.55,3565.7,3564.8,15.0913815]
["bitfinex","ETHUSD",1754074542116,0.55,3565.7,3563.9,0.6413632]
["bitfinex","ETHUSD",1754074542117,2.80489224,3565.2,3563.9,3.01776002]
["bitfinex","ETHUSD",1754074542323,2.80504908,3565.0,3564.0,30.0]
["bitfinex","ETHUSD",1754074542550,4.9938,3565.1,3564.4,17.307972]
["bitfinex","ETHUSD",1754074542825,2.80552822,3564.4,3563.7,2.80606366]
["bitfinex","ETHUSD",1754074543164,4.9928,3564.3,3562.8,30.0]
["bitfinex","ETHUSD",1754074543318,4.554,3564.2,3563.9,2.80588978]
["bitfinex","ETHUSD",1754074543519,4.554,3564.2,3564.1,26.609678]
["bitfinex","ETHUSD",1754074543860,0.4388,3564.8,3564.4,28.591158]
["bitfinex","ETHUSD",1754074544059,4.554,3564.7,3563.6,3.0]
["bitfinex","ETHUSD",1754074544268,4.9928,3564.7,3564.5,3.0]
["bitfinex","ETHUSD",1754074544467,0.4388,3564.6,3563.6,3.0]
["bitfinex","ETHUSD",1754074544788,0.4388,3564.6,3564.2,3.0]
["bitfinex","ETHUSD",1754074544931,0.4388,3564.5,3562.8,2.80677559]
["bitfinex","ETHUSD",1754074545136,0.4388,3564.5,3562.9,30.0]
["bitfinex","ETHUSD",1754074545137,2.2643,3564.5,3562.9,30.0]
["bitfinex","ETHUSD",1754074545330,2.2643,3564.5,3563.1,30.0]
["bitfinex","ETHUSD",1754074545532,3.35553367,3564.4,3563.4,3.0]
["bitfinex","ETHUSD",1754074545762,3.35577254,3564.1,3563.4,2.80629444]
["bitfinex","ETHUSD",1754074545960,0.4533,3564.3,3563.5,18.52611435]
["bitfinex","ETHUSD",1754074546159,4.552,3564.2,3563.9,3.0]
["bitfinex","ETHUSD",1754074546366,0.55,3564.0,3562.8,6.510332]
["bitfinex","ETHUSD",1754074546544,2.80636237,3563.4,3562.7,2.80684996]
["bitfinex","ETHUSD",1754074546756,0.4533,3563.6,3563.0,5.80662363]
["bitfinex","ETHUSD",1754074546956,4.554,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1754074547133,0.55,3563.9,3563.4,17.873191]
["bitfinex","ETHUSD",1754074547334,5.104,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1754074547634,6.8785,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1754074547834,2.4212,3563.8,3563.7,7.020223]
["bitfinex","ETHUSD",1754074548034,6.9742,3563.8,3563.7,2.228]
["bitfinex","ETHUSD",1754074548337,7.4265,3563.8,3563.6,3.0]
["bitfinex","ETHUSD",1754074548652,7.4265,3563.8,3562.4,2.80706498]
["bitfinex","ETHUSD",1754074548653,0.55,3563.6,3562.6,3.0]
["bitfinex","ETHUSD",1754074548977,0.55,3563.4,3562.6,3.01920937]
["bitfinex","ETHUSD",1754074549144,0.55,3563.2,3563.0,3.793275]
["bitfinex","ETHUSD",1754074549351,0.55,3563.2,3563.1,6.518925]
["bitfinex","ETHUSD",1754074549877,0.55,3563.2,3562.3,2.80709882]
["bitfinex","ETHUSD",1754074549878,0.55,3563.0,3562.3,2.80709882]
["bitfinex","ETHUSD",1754074550180,0.55,3563.0,3561.7,0.51019202]
["bitfinex","ETHUSD",1754074550181,2.80721076,3562.3,3561.7,2.160134]
["bitfinex","ETHUSD",1754074550362,4.552,3562.2,3561.7,2.160134]
["bitfinex","ETHUSD",1754074550536,2.3245,3562.1,3561.0,0.51074175]
["bitfinex","ETHUSD",1754074550737,2.3245,3562.1,3560.8,30.0]
["bitfinex","ETHUSD",1754074550738,2.3245,3562.1,3560.9,30.0]
["bitfinex","ETHUSD",1754074551038,2.3245,3562.1,3560.9,0.21446319]
["bitfinex","ETHUSD",1754074551039,0.55,3561.8,3560.9,0.21446319]
["bitfinex","ETHUSD",1754074551343,1.8712,3562.1,3560.0,2.80892722]
["bitfinex","ETHUSD",1754074551344,0.55,3561.6,3560.0,2.80892722]
["bitfinex","ETHUSD",1754074551554,0.55,3561.4,3560.1,30.0]
["bitfinex","ETHUSD",1754074551782,0.55,3561.2,3560.9,3.0]
["bitfinex","ETHUSD",1754074552074,6.8765,3561.1,3560.7,3.0]
["bitfinex","ETHUSD",1754074552298,6.8765,3561.1,3560.6,5.370029]
["bitfinex","ETHUSD",1754074552299,0.4533,3561.0,3560.4,9.603392]
["bitfinex","ETHUSD",1754074552437,0.4533,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1754074552438,2.3245,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1754074552631,2.4212,3561.0,3560.9,7.5922]
["bitfinex","ETHUSD",1754074552834,2.4212,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1754074553034,0.55,3561.4,3561.1,3.0]
["bitfinex","ETHUSD",1754074553270,0.55,3561.4,3560.5,2.8085755]
["bitfinex","ETHUSD",1754074553271,7.91097393,3561.3,3560.1,2.80890986]
["bitfinex","ETHUSD",1754074553434,5.5563,3561.3,3560.4,3.0]
["bitfinex","ETHUSD",1754074553659,5.5563,3561.3,3560.9,12.47100228]
["bitfinex","ETHUSD",1754074553903,5.103,3561.3,3561.1,3.0]
["bitfinex","ETHUSD",1754074554061,0.4533,3561.2,3560.2,3.0]
["bitfinex","ETHUSD",1754074554259,6.739,3561.5,3561.2,18.080916]
["bitfinex","ETHUSD",1754074554260,0.55,3561.4,3561.2,18.080916]
["bitfinex","ETHUSD",1754074554465,4.553,3561.3,3561.1,2.80810108]
["bitfinex","ETHUSD",1754074554785,4.553,3561.3,3561.2,15.08503123]
["bitfinex","ETHUSD",1754074554981,6.739,3561.5,3561.3,24.19077021]
["bitfinex","ETHUSD",1754074555192,7.289,3561.5,3561.3,9.858261]
["bitfinex","ETHUSD",1754074555357,4.553,3561.4,3560.9,22.261925]
["bitfinex","ETHUSD",1754074555560,6.739,3561.5,3561.1,4.03782]
["bitfinex","ETHUSD",1754074555862,6.739,3561.5,3561.4,23.45560253]
["bitfinex","ETHUSD",1754074556075,11.292,3561.5,3561.0,2.80813877]
["bitfinex","ETHUSD",1754074556277,11.292,3561.5,3559.7,30.0]
["bitfinex","ETHUSD",1754074556512,11.7453,3561.5,3561.3,2.039408]
["bitfinex","ETHUSD",1754074557085,0.4533,3561.4,3560.5,3.0]
["bitfinex","ETHUSD",1754074557413,0.4533,3561.4,3560.3,3.0]
["bitfinex","ETHUSD",1754074557618,0.4533,3561.4,3561.0,2.80819434]
["bitfinex","ETHUSD",1754074557774,14.09981451,3561.5,3561.1,3.0]
["bitfinex","ETHUSD",1754074557976,0.4533,3561.4,3560.9,3.0]
["bitfinex","ETHUSD",1754074558205,0.4533,3561.4,3560.8,2.80835767]
["bitfinex","ETHUSD",1754074558206,11.292,3561.5,3561.3,3.0]
["bitfinex","ETHUSD",1754074558424,11.842,3561.5,3561.4,3.0]
["bitfinex","ETHUSD",1754074558917,12.2953,3561.5,3561.4,3.0]
["bitfinex","ETHUSD",1754074559124,1.0033,3561.5,3561.4,8.314]
["bitfinex","ETHUSD",1754074559295,12.3003,3561.5,3561.4,8.314]
["bitfinex","ETHUSD",1754074559628,2.80813322,3561.1,3560.0,0.50251075]
["bitfinex","ETHUSD",1754074559839,4.554,3561.0,3560.8,12.03687]
["bitfinex","ETHUSD",1754074560012,4.554,3561.0,3560.7,0.1408]
["bitfinex","ETHUSD",1754074560319,4.554,3561.0,3560.9,17.225721]
["bitfinex","ETHUSD",1754074560518,6.743,3561.5,3561.0,10.546502]
["bitfinex","ETHUSD",1754074560827,6.743,3561.5,3561.4,13.73016753]
["bitfinex","ETHUSD",1754074561120,0.843214,3561.7,3561.6,22.82949186]
["bitfinex","ETHUSD",1754074561273,0.843214,3561.7,3561.6,14.017215]
["bitfinex","ETHUSD",1754074561479,1.296514,3561.7,3561.6,12.899242]
["bitfinex","ETHUSD",1754074561693,5.397214,3561.7,3561.6,11.478413]
["bitfinex","ETHUSD",1754074561931,11.89941343,3561.7,3561.6,3.0]
["bitfinex","ETHUSD",1754074562107,12.49271343,3561.7,3561.6,3.0]
["bitfinex","ETHUSD",1754074562414,0.55,3561.6,3560.4,0.002]
["bitfinex","ETHUSD",1754074562620,0.55,3561.1,3560.8,4.758129]
["bitfinex","ETHUSD",1754074562827,0.4533,3561.0,3560.8,7.758129]
["bitfinex","ETHUSD",1754074562978,5.0073,3561.0,3560.9,5.314]
["bitfinex","ETHUSD",1754074563177,5.0073,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1754074563410,5.0073,3561.0,3560.9,9.15]
["bitfinex","ETHUSD",1754074563637,5.0073,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1754074564148,5.0073,3561.0,3560.9,8.314]
["bitfinex","ETHUSD",1754074564564,2.80859429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754074564722,3.3582788,3560.9,3559.7,0.1408]
["bitfinex","ETHUSD",1754074564723,8.94993496,3560.6,3559.7,0.1408]
["bitfinex","ETHUSD",1754074565054,2.80914026,3559.9,3559.5,0.1408]
["bitfinex","ETHUSD",1754074565352,11.298,3559.8,3559.5,0.1408]
["bitfinex","ETHUSD",1754074565537,11.298,3559.8,3559.7,2.369978]
["bitfinex","ETHUSD",1754074565732,11.298,3559.8,3559.7,12.271373]
["bitfinex","ETHUSD",1754074565960,11.298,3559.8,3559.7,15.08059849]
["bitfinex","ETHUSD",1754074566109,11.298,3559.8,3559.7,15.22139849]
["bitfinex","ETHUSD",1754074566110,6.744,3559.8,3559.7,15.22139849]
["bitfinex","ETHUSD",1754074566314,11.298,3559.8,3559.7,15.22139849]
["bitfinex","ETHUSD",1754074566541,11.298,3559.8,3559.7,35.95002549]
["bitfinex","ETHUSD",1754074566746,6.744,3560.9,3560.8,27.00692567]
["bitfinex","ETHUSD",1754074566911,6.744,3560.9,3560.8,3.1408]
["bitfinex","ETHUSD",1754074566912,11.298,3560.9,3560.8,3.1408]
["bitfinex","ETHUSD",1754074567125,7.1973,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1754074567309,11.298,3560.9,3560.8,13.99164567]
["bitfinex","ETHUSD",1754074567514,11.298,3560.9,3560.8,17.87565167]
["bitfinex","ETHUSD",1754074567960,11.298,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1754074568340,0.4533,3561.2,3560.9,3.0]
["bitfinex","ETHUSD",1754074568655,0.983281,3561.4,3560.9,3.0]
["bitfinex","ETHUSD",1754074568656,5.0073,3561.1,3560.9,4.07332]
["bitfinex","ETHUSD",1754074568953,4.554,3561.1,3561.0,3.0]
["bitfinex","ETHUSD",1754074569162,11.01154918,3561.1,3561.0,3.0]
["bitfinex","ETHUSD",1754074569372,11.15234918,3561.1,3561.0,3.0]
["bitfinex","ETHUSD",1754074569649,8.7975281,3561.1,3561.0,3.0]
["bitfinex","ETHUSD",1754074569860,11.60564918,3561.1,3561.0,3.0]
["bitfinex","ETHUSD",1754074570061,8.7975281,3561.1,3560.1,2.80890326]
["bitfinex","ETHUSD",1754074570227,8.7975281,3561.1,3560.3,6.15]
["bitfinex","ETHUSD",1754074570228,0.55,3560.8,3560.3,6.15]
["bitfinex","ETHUSD",1754074570414,0.55,3560.6,3560.2,0.1408]
["bitfinex","ETHUSD",1754074570620,4.554,3560.5,3560.3,2.579072]
["bitfinex","ETHUSD",1754074570859,4.554,3560.5,3560.4,12.99918918]
["bitfinex","ETHUSD",1754074571018,4.554,3560.5,3560.4,8.98954418]
["bitfinex","ETHUSD",1754074571251,4.554,3560.5,3560.4,7.47109518]
["bitfinex","ETHUSD",1754074571489,0.4533,3561.1,3559.7,30.0]
["bitfinex","ETHUSD",1754074571701,5.2448,3561.0,3560.5,5.226403]
["bitfinex","ETHUSD",1754074571866,5.2448,3561.0,3560.5,3.755467]
["bitfinex","ETHUSD",1754074572051,5.2448,3561.0,3559.3,0.002]
["bitfinex","ETHUSD",1754074572052,0.55,3560.8,3560.3,0.1408]
["bitfinex","ETHUSD",1754074572417,0.55,3560.6,3560.2,0.1408]
["bitfinex","ETHUSD",1754074572606,0.55,3560.4,3557.3,1.40936118]
["bitfinex","ETHUSD",1754074572802,0.55,3560.2,3559.7,0.1408]
["bitfinex","ETHUSD",1754074572953,0.55,3560.2,3559.9,2.80906246]
["bitfinex","ETHUSD",1754074573154,0.55,3560.0,3559.8,7.51750142]
["bitfinex","ETHUSD",1754074573397,0.55,3560.2,3560.0,3.192506]
["bitfinex","ETHUSD",1754074573565,4.554,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754074573764,4.554,3560.1,3560.0,18.45099076]
["bitfinex","ETHUSD",1754074573995,4.554,3560.1,3559.5,0.20772415]
["bitfinex","ETHUSD",1754074573996,5.104,3560.1,3559.5,0.20772415]
["bitfinex","ETHUSD",1754074574198,3.35898876,3560.0,3559.1,2.80962834]
["bitfinex","ETHUSD",1754074574501,0.6908,3560.0,3559.8,3.0]
["bitfinex","ETHUSD",1754074574652,1.0033,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1754074574852,0.55,3559.8,3559.6,2.370116]
["bitfinex","ETHUSD",1754074575064,5.5573,3559.7,3559.6,3.516187]
["bitfinex","ETHUSD",1754074575301,0.55,3559.6,3559.4,7.123023]
["bitfinex","ETHUSD",1754074575507,7.7705,3559.6,3559.1,2.80969519]
["bitfinex","ETHUSD",1754074575707,7.296,3559.6,3559.5,7.674187]
["bitfinex","ETHUSD",1754074575904,7.296,3559.6,3559.5,6.018376]
["bitfinex","ETHUSD",1754074576217,9.6329,3559.6,3556.9,2.11939747]
["bitfinex","ETHUSD",1754074576371,9.7737,3559.6,3559.1,5.95047431]
["bitfinex","ETHUSD",1754074576573,0.55,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754074576795,0.55,3559.4,3559.1,3.1408]
["bitfinex","ETHUSD",1754074576796,5.104,3559.4,3559.1,0.1408]
["bitfinex","ETHUSD",1754074576994,5.104,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754074577684,5.7193,3559.4,3559.3,6.327636]
["bitfinex","ETHUSD",1754074577884,5.7193,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754074578202,0.6908,3559.5,3559.3,21.2351722]
["bitfinex","ETHUSD",1754074578403,5.105,3559.4,3559.3,11.5140342]
["bitfinex","ETHUSD",1754074578606,5.105,3559.4,3559.3,8.704493]
["bitfinex","ETHUSD",1754074578838,5.105,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754074579041,8.38896226,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754074579347,8.92201853,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754074579842,0.55,3559.3,3558.7,0.1408]
["bitfinex","ETHUSD",1754074580143,0.1408,3558.8,3558.4,6.490129]
["bitfinex","ETHUSD",1754074580350,0.1408,3558.8,3558.4,10.625255]
["bitfinex","ETHUSD",1754074580513,0.1408,3558.8,3558.2,3.0]
["bitfinex","ETHUSD",1754074580514,4.555,3558.7,3558.6,30.86141285]
["bitfinex","ETHUSD",1754074580900,4.555,3558.7,3558.6,31.00221285]
["bitfinex","ETHUSD",1754074581098,0.55,3559.1,3558.7,5.80996775]
["bitfinex","ETHUSD",1754074581347,7.2205,3559.6,3559.2,3.0]
["bitfinex","ETHUSD",1754074581504,4.554,3559.5,3559.2,2.80960621]
["bitfinex","ETHUSD",1754074581699,0.55,3559.2,3557.6,3.0]
["bitfinex","ETHUSD",1754074582015,7.26442316,3558.0,3554.4,7.26442316]
["bitfinex","ETHUSD",1754074582352,6.8868,3559.6,3554.4,7.26442316]
["bitfinex","ETHUSD",1754074582353,0.55,3557.7,3556.0,30.0]
["bitfinex","ETHUSD",1754074582555,0.55,3557.5,3555.9,30.0]
["bitfinex","ETHUSD",1754074582858,0.55,3557.5,3557.4,9.260319]
["bitfinex","ETHUSD",1754074583155,5.104,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754074583355,5.104,3557.5,3557.4,4.116365]
["bitfinex","ETHUSD",1754074583650,5.105,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754074583959,5.105,3557.5,3557.4,7.798765]
["bitfinex","ETHUSD",1754074584128,0.55,3557.5,3557.4,14.13786177]
["bitfinex","ETHUSD",1754074584313,5.105,3557.5,3557.4,14.27866177]
["bitfinex","ETHUSD",1754074584510,7.26442316,3558.7,3557.4,14.27866177]
["bitfinex","ETHUSD",1754074584511,6.748,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754074584711,11.303,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754074584944,11.303,3558.5,3558.4,31.63679079]
["bitfinex","ETHUSD",1754074585323,11.303,3558.5,3558.4,3.1408]
["bitfinex","ETHUSD",1754074585523,15.13767282,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1754074585814,26.28298262,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1754074586567,2.81070279,3557.9,3557.5,0.1408]
["bitfinex","ETHUSD",1754074586710,3.36081988,3557.7,3557.2,4.548264]
["bitfinex","ETHUSD",1754074586911,0.4745,3558.4,3557.3,4.097935]
["bitfinex","ETHUSD",1754074587232,0.55,3558.2,3557.9,2.207229]
["bitfinex","ETHUSD",1754074587427,0.55,3558.0,3556.7,3.0]
["bitfinex","ETHUSD",1754074587628,0.55,3558.0,3555.9,2.81416278]
["bitfinex","ETHUSD",1754074587629,0.55,3557.8,3557.4,6.658312]
["bitfinex","ETHUSD",1754074587829,1.0245,3557.8,3557.6,7.080039]
["bitfinex","ETHUSD",1754074588028,1.0245,3557.8,3557.4,2.83098677]
["bitfinex","ETHUSD",1754074588029,0.55,3557.6,3557.4,0.02]
["bitfinex","ETHUSD",1754074588233,0.55,3556.6,3555.9,0.002]
["bitfinex","ETHUSD",1754074588437,6.17513232,3557.5,3556.0,0.1408]
["bitfinex","ETHUSD",1754074588438,3.3620694,3556.1,3556.0,0.1408]
["bitfinex","ETHUSD",1754074588642,2.81246484,3555.6,3554.3,2.81349108]
["bitfinex","ETHUSD",1754074588851,10.626888,3555.6,3553.8,2.81388048]
["bitfinex","ETHUSD",1754074589026,13.104588,3555.6,3553.8,2.81386248]
["bitfinex","ETHUSD",1754074589246,19.25127873,3555.6,3554.5,3.0]
["bitfinex","ETHUSD",1754074589566,16.43881389,3555.6,3554.9,2.95376023]
["bitfinex","ETHUSD",1754074589716,16.43881389,3555.6,3554.9,0.1408]
["bitfinex","ETHUSD",1754074590063,16.43881389,3555.6,3555.1,3.0]
["bitfinex","ETHUSD",1754074590216,16.43881389,3555.6,3554.9,3.1408]
["bitfinex","ETHUSD",1754074590417,17.2907057,3555.6,3555.1,3.0]
["bitfinex","ETHUSD",1754074590657,5.47128254,3555.6,3554.9,0.1408]
["bitfinex","ETHUSD",1754074590817,1.54269181,3555.6,3555.5,5.81454394]
["bitfinex","ETHUSD",1754074591018,1.40189181,3555.6,3555.5,5.81454394]
["bitfinex","ETHUSD",1754074591227,5.40689181,3555.6,3555.5,5.81454394]
["bitfinex","ETHUSD",1754074591726,0.85189181,3555.6,3555.5,5.81454394]
["bitfinex","ETHUSD",1754074591925,5.40689181,3555.6,3555.5,5.81454394]
["bitfinex","ETHUSD",1754074592458,5.95689181,3555.6,3555.5,3.002]
["bitfinex","ETHUSD",1754074592826,19.87250699,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754074593043,20.01330699,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754074593447,9.93741899,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754074593621,2.38729981,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754074594020,2.38729981,3555.6,3555.5,2.81454394]
["bitfinex","ETHUSD",1754074594021,0.99269181,3555.6,3555.5,2.81454394]
["bitfinex","ETHUSD",1754074594271,5.40789181,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754074594430,5.95789181,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754074594627,5.95789181,3555.6,3555.5,5.81454394]
["bitfinex","ETHUSD",1754074594827,0.85189181,3555.6,3555.5,5.95534394]
["bitfinex","ETHUSD",1754074595033,5.40789181,3555.6,3555.5,5.95534394]
["bitfinex","ETHUSD",1754074595729,0.85189181,3555.6,3555.5,5.95534394]
["bitfinex","ETHUSD",1754074596018,5.40889181,3555.6,3555.5,5.95534394]
["bitfinex","ETHUSD",1754074596351,0.85189181,3555.6,3555.5,5.95534394]
["bitfinex","ETHUSD",1754074596546,5.40889181,3555.6,3555.5,5.95534394]
["bitfinex","ETHUSD",1754074597162,5.95889181,3555.6,3555.5,5.95534394]
["bitfinex","ETHUSD",1754074598100,5.95889181,3555.6,3554.0,0.1408]
["bitfinex","ETHUSD",1754074598101,0.55,3555.5,3554.0,0.1408]
["bitfinex","ETHUSD",1754074598386,8.42317896,3554.9,3553.9,2.81374728]
["bitfinex","ETHUSD",1754074598572,0.1408,3554.5,3554.2,3.0]
["bitfinex","ETHUSD",1754074598742,0.55,3554.3,3554.2,3.0]
["bitfinex","ETHUSD",1754074598942,0.55,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754074599144,1.0245,3554.3,3554.0,0.1408]
["bitfinex","ETHUSD",1754074599491,0.6908,3554.1,3553.8,3.0]
["bitfinex","ETHUSD",1754074599787,0.55,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1754074599942,0.55,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1754074600141,5.99597408,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1754074600593,5.44597408,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1754074600769,5.44597408,3553.9,3553.8,5.95468935]
["bitfinex","ETHUSD",1754074600981,0.88897408,3553.9,3553.8,5.95468935]
["bitfinex","ETHUSD",1754074601324,5.44697408,3553.9,3553.8,5.95468935]
["bitfinex","ETHUSD",1754074601647,0.844857,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1754074601847,4.558,3554.4,3554.3,5.81349351]
["bitfinex","ETHUSD",1754074602289,0.1408,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754074602490,4.558,3554.6,3554.5,5.8133352]
["bitfinex","ETHUSD",1754074602651,4.558,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1754074602990,5.7233,3554.6,3554.5,5.8133352]
["bitfinex","ETHUSD",1754074603786,5.7233,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1754074603986,5.7233,3554.6,3554.5,5.8133352]
["bitfinex","ETHUSD",1754074604195,5.2498,3554.6,3554.5,5.8133352]
["bitfinex","ETHUSD",1754074604549,5.2498,3554.6,3554.1,0.1408]
["bitfinex","ETHUSD",1754074604890,0.55,3553.5,3551.7,0.2816]
["bitfinex","ETHUSD",1754074605111,0.55,3553.5,3551.3,2.81580229]
["bitfinex","ETHUSD",1754074605112,0.55,3553.3,3551.3,2.8158602]
["bitfinex","ETHUSD",1754074605315,0.55,3553.3,3550.8,1.9584]
["bitfinex","ETHUSD",1754074605316,0.55,3552.9,3551.9,2.81538884]
["bitfinex","ETHUSD",1754074605532,0.55,3552.7,3552.1,3.0]
["bitfinex","ETHUSD",1754074605669,0.55,3552.7,3551.5,2.81566634]
["bitfinex","ETHUSD",1754074605870,0.55,3552.7,3552.1,2.81521962]
["bitfinex","ETHUSD",1754074606220,0.55,3552.7,3551.5,2.81566966]
["bitfinex","ETHUSD",1754074606383,0.55,3553.0,3552.8,3.0]
["bitfinex","ETHUSD",1754074606585,0.55,3552.8,3552.7,3.0]
["bitfinex","ETHUSD",1754074606792,1.0184,3552.8,3552.7,3.0]
["bitfinex","ETHUSD",1754074606970,1.0184,3552.8,3552.4,2.81497633]
["bitfinex","ETHUSD",1754074606971,1.0184,3552.8,3552.5,3.0]
["bitfinex","ETHUSD",1754074607314,1.0184,3552.8,3550.9,0.70618087]
["bitfinex","ETHUSD",1754074607315,0.55,3552.6,3550.9,2.81618077]
["bitfinex","ETHUSD",1754074607608,2.3648,3552.7,3550.4,3.5033631]
["bitfinex","ETHUSD",1754074607609,0.55,3552.4,3552.1,3.0]
["bitfinex","ETHUSD",1754074607915,5.0484,3552.5,3550.7,2.81632252]
["bitfinex","ETHUSD",1754074607916,0.55,3552.2,3550.7,2.81632252]
["bitfinex","ETHUSD",1754074608113,5.5974,3552.1,3550.4,3.09810482]
["bitfinex","ETHUSD",1754074608300,15.91697896,3552.1,3550.3,2.81659114]
["bitfinex","ETHUSD",1754074608482,20.32391291,3552.1,3550.9,2.8161807]
["bitfinex","ETHUSD",1754074608688,20.32391291,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1754074608886,4.5064979,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1754074609081,7.4948,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1754074609284,5.5984,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1754074609511,0.55,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1754074609697,7.4948,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1754074609883,10.31003605,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1754074610076,7.04254769,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1754074610277,11.62654769,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1754074610797,11.62654769,3552.1,3551.0,2.81610073]
["bitfinex","ETHUSD",1754074610997,11.62654769,3552.1,3550.8,5.81625228]
["bitfinex","ETHUSD",1754074611199,11.62654769,3552.1,3550.8,3.0]
["bitfinex","ETHUSD",1754074611408,11.62654769,3552.1,3551.0,2.81609928]
["bitfinex","ETHUSD",1754074611571,7.04254769,3552.1,3550.9,2.81618086]
["bitfinex","ETHUSD",1754074611773,11.62954769,3552.1,3550.9,2.81618086]
["bitfinex","ETHUSD",1754074612099,11.62954769,3552.1,3550.8,3.0]
["bitfinex","ETHUSD",1754074612613,11.62954769,3552.1,3552.0,33.09352967]
["bitfinex","ETHUSD",1754074612614,12.06986167,3552.1,3552.0,33.09352967]
["bitfinex","ETHUSD",1754074614318,12.06986167,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074614719,12.21066167,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074615081,0.58111398,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074615321,5.16311398,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074615500,0.58111398,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074615816,8.01543605,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074615977,8.56543605,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074616179,12.48624288,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074618107,7.89524288,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074618419,12.48724288,3552.1,3552.0,21.88437034]
["bitfinex","ETHUSD",1754074618733,13.33292188,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074619333,13.18712188,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074619501,11.43152188,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074619687,10.41212188,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074619884,12.77692188,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074620155,8.74092188,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074620452,8.86011505,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074620612,9.41011505,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074621246,11.30651505,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074621541,4.82011505,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074621759,9.41311505,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074621912,10.67997209,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074622402,6.129479,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074622603,9.41311505,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074622951,4.82011505,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074623150,11.30751505,3552.1,3552.0,10.67521101]
["bitfinex","ETHUSD",1754074623332,2.81641738,3550.7,3550.0,2.81688475]
["bitfinex","ETHUSD",1754074623504,5.63126478,3551.6,3548.6,2.337426]
["bitfinex","ETHUSD",1754074623505,0.55,3550.3,3549.4,0.1408]
["bitfinex","ETHUSD",1754074623898,0.55,3550.1,3549.4,0.1408]
["bitfinex","ETHUSD",1754074624016,6.764,3550.6,3549.4,0.1408]
["bitfinex","ETHUSD",1754074624223,0.55,3550.4,3550.0,2.8168635]
["bitfinex","ETHUSD",1754074624434,0.55,3550.2,3549.8,3.0]
["bitfinex","ETHUSD",1754074624601,0.1408,3549.9,3549.1,0.1408]
["bitfinex","ETHUSD",1754074624814,5.157,3549.8,3549.7,2.81712803]
["bitfinex","ETHUSD",1754074625039,5.157,3549.8,3549.7,5.81712803]
["bitfinex","ETHUSD",1754074625250,5.157,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754074625251,0.1408,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754074625550,6.764,3550.6,3550.2,2.81673005]
["bitfinex","ETHUSD",1754074625551,0.55,3550.5,3550.2,2.81673005]
["bitfinex","ETHUSD",1754074625701,0.55,3550.5,3549.2,2.81753634]
["bitfinex","ETHUSD",1754074625702,4.607,3550.4,3550.0,5.81688194]
["bitfinex","ETHUSD",1754074625907,0.55,3550.5,3550.2,2.81668551]
["bitfinex","ETHUSD",1754074626139,4.605,3550.4,3550.2,2.81668551]
["bitfinex","ETHUSD",1754074626342,5.155,3550.4,3549.7,3.0]
["bitfinex","ETHUSD",1754074626526,0.55,3550.2,3549.5,0.2816]
["bitfinex","ETHUSD",1754074626905,0.55,3550.2,3549.4,0.002]
["bitfinex","ETHUSD",1754074627348,0.55,3550.2,3549.8,2.81699318]
["bitfinex","ETHUSD",1754074627668,0.55,3550.2,3549.5,3.0]
["bitfinex","ETHUSD",1754074627873,0.845922,3550.7,3549.4,0.002]
["bitfinex","ETHUSD",1754074628149,0.845922,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754074628348,6.002922,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754074628548,5.157,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754074628753,0.55,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754074628976,5.155,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754074629930,0.55,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754074630344,0.55,3550.6,3550.4,2.81657045]
["bitfinex","ETHUSD",1754074630571,0.55,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754074631359,5.153,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754074631565,6.765,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754074631970,11.362,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754074632380,11.361,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1754074632684,0.55,3550.9,3550.1,0.2816]
["bitfinex","ETHUSD",1754074632844,0.55,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754074633366,5.145,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754074634095,0.55,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754074634294,5.142,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754074635297,5.2828,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754074636668,6.765,3551.0,3550.8,2.81626675]
["bitfinex","ETHUSD",1754074636669,6.765,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1754074636872,11.35,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1754074637105,0.1408,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754074637301,11.065,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754074637302,6.765,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754074637458,11.35,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754074637653,6.765,3551.7,3551.6,6.09723239]
["bitfinex","ETHUSD",1754074637856,11.349,3551.7,3551.6,6.09723239]
["bitfinex","ETHUSD",1754074638056,1e-08,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074638298,4.58400001,3552.1,3552.0,5.95611531]
["bitfinex","ETHUSD",1754074638502,4.58400001,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1754074639086,1e-08,3552.1,3552.0,6.09691531]
["bitfinex","ETHUSD",1754074639429,4.58500001,3552.1,3551.9,0.1408]
["bitfinex","ETHUSD",1754074639632,0.4585,3552.0,3551.5,2.81565875]
["bitfinex","ETHUSD",1754074639786,0.55,3551.9,3550.4,3.0]
["bitfinex","ETHUSD",1754074639991,1e-08,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074640186,4.60800001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074640496,4.60800001,3552.1,3551.9,3.0]
["bitfinex","ETHUSD",1754074640695,1.007,3552.0,3550.3,0.2816]
["bitfinex","ETHUSD",1754074640910,1.007,3552.0,3549.7,0.2816]
["bitfinex","ETHUSD",1754074640911,0.55,3551.4,3549.7,0.2816]
["bitfinex","ETHUSD",1754074641196,0.55,3551.2,3550.7,3.0]
["bitfinex","ETHUSD",1754074641394,7.222,3551.1,3550.7,3.0]
["bitfinex","ETHUSD",1754074641588,0.55,3550.9,3550.7,3.0]
["bitfinex","ETHUSD",1754074641817,0.55,3550.9,3550.5,2.81648858]
["bitfinex","ETHUSD",1754074642004,0.55,3550.9,3550.6,2.81641565]
["bitfinex","ETHUSD",1754074642213,4.614,3551.0,3550.2,3.0]
["bitfinex","ETHUSD",1754074642415,4.614,3551.0,3550.2,3.09832497]
["bitfinex","ETHUSD",1754074642758,4.614,3551.0,3550.8,2.81621801]
["bitfinex","ETHUSD",1754074643037,5.164,3551.0,3550.8,2.8162402]
["bitfinex","ETHUSD",1754074643235,5.164,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754074643433,4.614,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754074643851,6.765,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754074644132,11.374,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754074644290,6.765,3551.1,3551.0,5.81610813]
["bitfinex","ETHUSD",1754074644493,11.372,3551.1,3551.0,6.09770813]
["bitfinex","ETHUSD",1754074645038,1e-08,3552.1,3551.2,2.81594953]
["bitfinex","ETHUSD",1754074645247,4.606,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1754074645394,1e-08,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074645594,4.60900001,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1754074645818,1e-08,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1754074646032,4.60900001,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1754074646329,1e-08,3552.1,3552.0,6.09691531]
["bitfinex","ETHUSD",1754074646564,4.60700001,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1754074648953,1e-08,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1754074649308,4.60000001,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1754074649504,5.15000001,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754074649733,0.55,3552.0,3550.7,2.81634531]
["bitfinex","ETHUSD",1754074649938,0.55,3552.0,3551.6,2.81561075]
["bitfinex","ETHUSD",1754074650249,5.05700001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074650250,1e-08,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074650461,4.60500001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074650746,3.36533596,3552.0,3551.0,3.0]
["bitfinex","ETHUSD",1754074651055,2.4336,3552.0,3550.3,0.2816]
["bitfinex","ETHUSD",1754074651345,2.4336,3552.0,3549.6,3.51083626]
["bitfinex","ETHUSD",1754074651346,0.55,3551.5,3550.8,2.81821562]
["bitfinex","ETHUSD",1754074651551,0.55,3551.3,3551.1,2.81595351]
["bitfinex","ETHUSD",1754074651714,0.55,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754074651914,0.55,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754074652219,0.55,3551.1,3551.0,5.81610813]
["bitfinex","ETHUSD",1754074653413,1.007,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754074653835,1.007,3551.1,3551.0,5.81610813]
["bitfinex","ETHUSD",1754074654116,1.007,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754074654452,5.152,3551.1,3551.0,5.81610813]
["bitfinex","ETHUSD",1754074654662,0.55,3551.1,3551.0,5.81610813]
["bitfinex","ETHUSD",1754074654810,6.764,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754074655017,11.364,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754074655211,6.764,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754074655428,6.76400001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074655652,6.76400001,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1754074655969,11.36600001,3552.1,3552.0,6.09691531]
["bitfinex","ETHUSD",1754074656167,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754074656318,1e-08,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754074656518,0.97966071,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754074656738,5.58166071,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1754074657449,3.32026071,3553.3,3550.9,2.056]
["bitfinex","ETHUSD",1754074657768,0.55,3552.7,3550.7,0.4677]
["bitfinex","ETHUSD",1754074657977,0.55,3552.4,3551.5,2.81570222]
["bitfinex","ETHUSD",1754074658127,4.69852944,3552.5,3550.8,0.002]
["bitfinex","ETHUSD",1754074658473,5.171,3552.4,3550.8,0.002]
["bitfinex","ETHUSD",1754074658622,0.55,3552.3,3551.4,2.81578753]
["bitfinex","ETHUSD",1754074658826,0.55,3552.1,3551.4,2.81577951]
["bitfinex","ETHUSD",1754074659026,0.55,3551.9,3551.4,2.81577951]
["bitfinex","ETHUSD",1754074659258,0.55,3551.9,3551.5,2.81569148]
["bitfinex","ETHUSD",1754074659460,1.007,3551.9,3551.5,2.81569148]
["bitfinex","ETHUSD",1754074659655,0.55,3551.7,3550.8,3.002]
["bitfinex","ETHUSD",1754074659878,0.55,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1754074660034,0.55,3551.7,3551.2,3.0]
["bitfinex","ETHUSD",1754074660243,2.3406,3551.6,3551.2,3.0]
["bitfinex","ETHUSD",1754074660553,0.1408,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754074660943,0.1408,3551.3,3551.1,2.81597459]
["bitfinex","ETHUSD",1754074661139,5.17,3551.2,3551.1,2.81597459]
["bitfinex","ETHUSD",1754074662155,0.5628,3552.2,3551.1,2.81597459]
["bitfinex","ETHUSD",1754074662474,0.6908,3551.7,3551.6,2.81555536]
["bitfinex","ETHUSD",1754074662627,0.1408,3551.7,3551.6,2.81555536]
["bitfinex","ETHUSD",1754074662829,0.457,3552.5,3552.0,2.81530118]
["bitfinex","ETHUSD",1754074663023,0.1408,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754074663529,4.7558,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754074663765,0.1408,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754074663934,6.763,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754074664125,11.59130322,3552.6,3548.8,2.81778987]
["bitfinex","ETHUSD",1754074664331,0.55,3551.0,3549.2,0.4677]
["bitfinex","ETHUSD",1754074664572,0.6908,3550.5,3549.4,0.1428]
["bitfinex","ETHUSD",1754074664868,5.3568,3550.5,3549.8,2.81703767]
["bitfinex","ETHUSD",1754074665068,5.3568,3550.5,3549.8,2.81705809]
["bitfinex","ETHUSD",1754074665069,5.8138,3550.5,3549.8,2.81705809]
["bitfinex","ETHUSD",1754074665387,10.51390471,3550.5,3549.4,0.002]
["bitfinex","ETHUSD",1754074665541,11.84693098,3550.5,3549.4,0.002]
["bitfinex","ETHUSD",1754074665745,7.39250732,3550.5,3549.4,0.002]
["bitfinex","ETHUSD",1754074665960,11.84393098,3550.5,3549.4,0.002]
["bitfinex","ETHUSD",1754074666660,0.55,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754074666993,4.662,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754074667144,5.212,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754074667345,0.1408,3549.6,3549.4,0.002]
["bitfinex","ETHUSD",1754074667641,4.661,3549.5,3549.4,8.28286743]
["bitfinex","ETHUSD",1754074667842,0.1408,3550.0,3549.8,2.81704769]
["bitfinex","ETHUSD",1754074668045,4.661,3549.9,3549.7,2.8171195]
["bitfinex","ETHUSD",1754074668238,4.661,3549.9,3549.4,2.4655]
["bitfinex","ETHUSD",1754074668239,0.55,3549.8,3549.4,0.002]
["bitfinex","ETHUSD",1754074668482,0.21249481,3550.5,3549.4,5.81937758]
["bitfinex","ETHUSD",1754074668684,0.1408,3550.0,3549.9,2.81694308]
["bitfinex","ETHUSD",1754074668886,0.1408,3550.0,3549.4,0.002]
["bitfinex","ETHUSD",1754074668887,0.55,3549.9,3549.4,0.002]
["bitfinex","ETHUSD",1754074669181,0.55,3549.9,3549.4,1e-08]
["bitfinex","ETHUSD",1754074669182,10.66610139,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074669352,5.238,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074669540,0.55,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074669745,5.237,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074670146,8.48509821,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074670381,11.51982762,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074671594,11.63266462,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074672150,0.662837,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074672498,0.846085,3550.2,3549.4,2.32270001]
["bitfinex","ETHUSD",1754074672791,4.685,3550.1,3549.8,3.0]
["bitfinex","ETHUSD",1754074672992,4.685,3550.0,3549.9,6.28748076]
["bitfinex","ETHUSD",1754074673198,4.685,3550.0,3549.9,8.13968076]
["bitfinex","ETHUSD",1754074673397,4.685,3550.0,3549.9,6.28748076]
["bitfinex","ETHUSD",1754074673603,6.766,3551.1,3549.9,6.28748076]
["bitfinex","ETHUSD",1754074673604,2.8162492,3550.9,3550.1,2.81678313]
["bitfinex","ETHUSD",1754074673887,4.685,3550.8,3549.4,5.32270001]
["bitfinex","ETHUSD",1754074674112,7.29880318,3550.7,3549.4,1e-08]
["bitfinex","ETHUSD",1754074674406,0.55,3550.0,3549.4,1e-08]
["bitfinex","ETHUSD",1754074674563,0.55,3549.8,3549.4,1e-08]
["bitfinex","ETHUSD",1754074675294,0.55,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754074675594,5.247,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754074675804,5.247,3549.6,3549.4,1e-08]
["bitfinex","ETHUSD",1754074676494,6.09648761,3549.6,3549.4,1e-08]
["bitfinex","ETHUSD",1754074676673,0.55,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074677651,0.55,3549.5,3549.4,2.81737759]
["bitfinex","ETHUSD",1754074677894,0.55,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074678190,5.253,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074678392,5.253,3549.5,3549.4,2.81737759]
["bitfinex","ETHUSD",1754074678551,0.55,3549.5,3549.4,2.81737759]
["bitfinex","ETHUSD",1754074678756,5.248,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074679058,5.3888,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074679473,0.6908,3549.5,3549.4,2.81737759]
["bitfinex","ETHUSD",1754074679676,4.693,3549.5,3549.4,5.14007759]
["bitfinex","ETHUSD",1754074679892,4.693,3549.5,3549.4,8.14007759]
["bitfinex","ETHUSD",1754074680122,4.693,3549.5,3549.4,6.28787759]
["bitfinex","ETHUSD",1754074680328,6.766,3551.1,3549.5,3.0]
["bitfinex","ETHUSD",1754074680329,0.1408,3549.7,3549.5,3.0]
["bitfinex","ETHUSD",1754074680622,0.1408,3549.9,3549.6,2.3227]
["bitfinex","ETHUSD",1754074680776,0.1408,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754074681514,5.3828,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754074681822,4.8328,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754074682023,4.8328,3549.9,3549.5,3.0]
["bitfinex","ETHUSD",1754074682173,0.55,3549.6,3549.5,3.0]
["bitfinex","ETHUSD",1754074682516,2.8161133,3551.0,3550.3,2.81659874]
["bitfinex","ETHUSD",1754074682700,0.1408,3550.4,3549.6,2.81721884]
["bitfinex","ETHUSD",1754074683018,0.1408,3549.7,3549.6,5.81721884]
["bitfinex","ETHUSD",1754074683323,5.3808,3549.7,3549.6,5.81721884]
["bitfinex","ETHUSD",1754074683619,6.766,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754074683776,12.81465684,3551.1,3550.2,0.4705]
["bitfinex","ETHUSD",1754074683974,11.454,3551.1,3550.8,2.81625586]
["bitfinex","ETHUSD",1754074684207,11.454,3551.1,3550.2,3.28719745]
["bitfinex","ETHUSD",1754074684409,11.454,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754074684607,11.454,3551.1,3550.6,2.81642539]
["bitfinex","ETHUSD",1754074684608,1.48382711,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754074685012,10.46982711,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754074685502,10.46882711,3550.7,3550.6,5.13912539]
["bitfinex","ETHUSD",1754074685700,10.46882711,3550.7,3550.6,8.13912539]
["bitfinex","ETHUSD",1754074685897,10.46782711,3550.7,3550.6,8.13912539]
["bitfinex","ETHUSD",1754074686214,4.3,3551.7,3551.6,2.81557113]
["bitfinex","ETHUSD",1754074686408,8.985,3551.7,3551.0,0.4705]
["bitfinex","ETHUSD",1754074686934,8.985,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754074687106,8.985,3551.7,3551.5,2.81568008]
["bitfinex","ETHUSD",1754074687309,0.55,3551.6,3551.5,2.81563792]
["bitfinex","ETHUSD",1754074687511,5.231,3551.6,3551.5,2.81563792]
["bitfinex","ETHUSD",1754074687833,4.3,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754074687999,8.981,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754074688333,8.981,3551.7,3551.0,2.3227]
["bitfinex","ETHUSD",1754074688507,4.3,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754074688711,8.977,3551.7,3551.6,5.13833239]
["bitfinex","ETHUSD",1754074689339,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074689649,4.676,3552.1,3550.6,0.4705]
["bitfinex","ETHUSD",1754074689941,0.4686,3552.1,3550.8,3.0]
["bitfinex","ETHUSD",1754074690140,5.239,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1754074690344,0.001,3552.1,3551.9,2.81539457]
["bitfinex","ETHUSD",1754074690345,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074690499,4.692,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074691314,0.001,3552.1,3551.5,0.4705]
["bitfinex","ETHUSD",1754074691513,4.691,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074691792,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074692076,4.688,3552.1,3552.0,8.13801531]
["bitfinex","ETHUSD",1754074692637,4.687,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754074692836,0.002,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754074693037,4.689,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754074693238,4.689,3552.5,3552.4,8.13769831]
["bitfinex","ETHUSD",1754074693685,7.609195,3554.4,3552.5,5.81491907]
["bitfinex","ETHUSD",1754074693976,0.4308,3554.2,3553.9,2.81378445]
["bitfinex","ETHUSD",1754074694192,6.764,3554.4,3553.1,0.4705]
["bitfinex","ETHUSD",1754074694338,0.1408,3553.8,3553.4,3.0]
["bitfinex","ETHUSD",1754074694538,0.1408,3553.8,3553.4,2.81416008]
["bitfinex","ETHUSD",1754074694762,0.1408,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1754074695378,6.764,3554.4,3553.7,1.8522]
["bitfinex","ETHUSD",1754074695541,4.68,3554.3,3553.5,3.0]
["bitfinex","ETHUSD",1754074695736,7.48441396,3554.4,3554.2,2.81354787]
["bitfinex","ETHUSD",1754074695954,4.68,3554.3,3554.0,2.81366966]
["bitfinex","ETHUSD",1754074696135,4.68,3554.3,3553.9,2.8137918]
["bitfinex","ETHUSD",1754074696332,0.1408,3554.0,3553.9,2.8137918]
["bitfinex","ETHUSD",1754074696585,0.1408,3554.0,3553.8,2.81387951]
["bitfinex","ETHUSD",1754074696874,4.678,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1754074697288,4.678,3553.9,3553.3,0.4742]
["bitfinex","ETHUSD",1754074697289,0.55,3553.8,3551.0,1.8969]
["bitfinex","ETHUSD",1754074697575,0.55,3552.9,3551.5,1.8969]
["bitfinex","ETHUSD",1754074697777,7.28788617,3553.3,3551.5,1.8969]
["bitfinex","ETHUSD",1754074697778,0.55,3552.7,3552.2,2.81515004]
["bitfinex","ETHUSD",1754074697986,2.81449326,3553.1,3552.3,2.81502297]
["bitfinex","ETHUSD",1754074697987,0.55,3552.5,3552.3,2.81502297]
["bitfinex","ETHUSD",1754074698142,0.55,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754074698339,2.8049464,3553.7,3552.7,2.8147138]
["bitfinex","ETHUSD",1754074698544,2.8049464,3553.7,3552.8,2.81462755]
["bitfinex","ETHUSD",1754074698545,2.81412691,3553.5,3552.8,2.81462755]
["bitfinex","ETHUSD",1754074698769,5.246,3553.6,3552.3,2.3711]
["bitfinex","ETHUSD",1754074698945,5.246,3553.6,3552.4,2.81499831]
["bitfinex","ETHUSD",1754074699142,5.246,3553.6,3553.0,2.8144935]
["bitfinex","ETHUSD",1754074699382,5.246,3553.6,3552.8,2.8146782]
["bitfinex","ETHUSD",1754074699582,5.246,3553.6,3552.4,2.81495605]
["bitfinex","ETHUSD",1754074699583,0.55,3553.4,3552.9,2.81457691]
["bitfinex","ETHUSD",1754074699817,5.15588531,3553.3,3551.9,0.4742]
["bitfinex","ETHUSD",1754074700120,0.55,3553.1,3552.0,3.0]
["bitfinex","ETHUSD",1754074700278,0.4636,3554.0,3552.3,3.0]
["bitfinex","ETHUSD",1754074700478,4.691,3553.8,3552.4,2.3711]
["bitfinex","ETHUSD",1754074700680,0.55,3553.5,3552.9,2.81457222]
["bitfinex","ETHUSD",1754074700881,0.55,3553.5,3552.4,2.3711]
["bitfinex","ETHUSD",1754074701111,1.119148,3553.7,3552.4,2.3711]
["bitfinex","ETHUSD",1754074701275,0.55,3553.1,3551.7,1.8969]
["bitfinex","ETHUSD",1754074701480,7.28788617,3553.4,3551.4,2.81579095]
["bitfinex","ETHUSD",1754074701481,0.55,3552.6,3551.4,2.81579095]
["bitfinex","ETHUSD",1754074701830,0.55,3552.4,3551.8,2.81544754]
["bitfinex","ETHUSD",1754074701994,0.55,3552.4,3551.3,0.4742]
["bitfinex","ETHUSD",1754074702190,3.3650003,3552.4,3551.3,0.4742]
["bitfinex","ETHUSD",1754074702407,0.55,3552.4,3551.8,2.81541318]
["bitfinex","ETHUSD",1754074702606,3.3650032,3552.4,3551.8,2.81541318]
["bitfinex","ETHUSD",1754074702808,0.55,3552.2,3551.8,2.81541318]
["bitfinex","ETHUSD",1754074703210,0.55,3552.2,3551.2,1.8969]
["bitfinex","ETHUSD",1754074703409,3.36531794,3552.0,3551.3,2.81581291]
["bitfinex","ETHUSD",1754074703609,0.55,3551.8,3551.3,2.81584787]
["bitfinex","ETHUSD",1754074703809,0.55,3551.6,3551.1,2.81597647]
["bitfinex","ETHUSD",1754074704014,0.55,3551.6,3550.8,1.8969]
["bitfinex","ETHUSD",1754074704235,0.55,3551.6,3551.0,2.81603145]
["bitfinex","ETHUSD",1754074704437,0.55,3551.6,3551.1,2.81602553]
["bitfinex","ETHUSD",1754074704640,4.685,3551.9,3550.9,0.4742]
["bitfinex","ETHUSD",1754074704810,0.55,3551.7,3550.9,2.3711]
["bitfinex","ETHUSD",1754074705011,0.55,3551.5,3551.3,2.81581665]
["bitfinex","ETHUSD",1754074705210,4.687,3551.4,3551.2,2.81592621]
["bitfinex","ETHUSD",1754074705529,4.687,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754074705735,0.55,3552.2,3551.7,2.81549277]
["bitfinex","ETHUSD",1754074706028,0.33647762,3552.5,3551.3,2.3711]
["bitfinex","ETHUSD",1754074706230,4.686,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074707020,4.686,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1754074707557,4.682,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1754074707760,4.682,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754074707942,2.910748,3553.7,3553.0,2.81449431]
["bitfinex","ETHUSD",1754074708115,8.74474404,3553.6,3552.8,2.81460902]
["bitfinex","ETHUSD",1754074708322,5.93066962,3553.6,3553.0,2.81445497]
["bitfinex","ETHUSD",1754074708763,5.93066962,3553.6,3552.9,2.81457611]
["bitfinex","ETHUSD",1754074708933,0.1408,3553.0,3552.5,1.8969]
["bitfinex","ETHUSD",1754074709132,4.678,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754074709466,4.678,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1754074710953,4.3,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754074711171,4.3,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754074711463,4.3,3554.4,3553.6,2.3711]
["bitfinex","ETHUSD",1754074711669,0.55,3554.1,3553.3,3.0]
["bitfinex","ETHUSD",1754074711966,0.1408,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1754074712120,2.0188,3553.8,3553.3,0.1408]
["bitfinex","ETHUSD",1754074712327,0.55,3552.7,3551.2,2.3711]
["bitfinex","ETHUSD",1754074712550,4.709,3552.6,3551.4,2.81579095]
["bitfinex","ETHUSD",1754074712748,4.709,3552.6,3552.0,2.81529161]
["bitfinex","ETHUSD",1754074712961,0.55,3552.4,3551.5,0.4742]
["bitfinex","ETHUSD",1754074713261,0.55,3552.4,3551.6,3.0]
["bitfinex","ETHUSD",1754074713419,0.55,3552.4,3551.8,2.81540702]
["bitfinex","ETHUSD",1754074713624,0.55,3552.4,3551.9,2.81537979]
["bitfinex","ETHUSD",1754074713834,0.55,3552.4,3551.6,2.81559211]
["bitfinex","ETHUSD",1754074714045,0.55,3552.4,3551.8,2.81545407]
["bitfinex","ETHUSD",1754074714247,0.55,3552.4,3551.3,0.23711]
["bitfinex","ETHUSD",1754074714248,0.55,3552.2,3551.3,0.23711]
["bitfinex","ETHUSD",1754074714457,4.702,3552.1,3551.5,2.81565107]
["bitfinex","ETHUSD",1754074714657,4.702,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074715371,4.702,3552.1,3552.0,5.18641531]
["bitfinex","ETHUSD",1754074715372,4.701,3552.1,3552.0,5.18641531]
["bitfinex","ETHUSD",1754074715570,4.701,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074716257,4.701,3552.1,3551.5,2.3711]
["bitfinex","ETHUSD",1754074716564,4.701,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754074716980,0.55,3552.0,3551.8,3.0]
["bitfinex","ETHUSD",1754074717196,0.55,3552.0,3550.9,2.3711]
["bitfinex","ETHUSD",1754074717354,2.9531,3552.0,3550.9,2.3711]
["bitfinex","ETHUSD",1754074717553,2.9531,3552.0,3551.5,2.8156543]
["bitfinex","ETHUSD",1754074717740,2.81460215,3552.9,3552.2,2.81509273]
["bitfinex","ETHUSD",1754074717945,5.246,3552.8,3552.3,2.81500209]
["bitfinex","ETHUSD",1754074718180,0.55,3552.8,3551.9,2.3711]
["bitfinex","ETHUSD",1754074718355,0.55,3552.6,3552.4,2.8149371]
["bitfinex","ETHUSD",1754074718685,0.55,3552.6,3551.9,2.3711]
["bitfinex","ETHUSD",1754074718883,4.693,3552.5,3552.2,2.81514644]
["bitfinex","ETHUSD",1754074719086,4.693,3552.5,3551.9,2.3711]
["bitfinex","ETHUSD",1754074719272,4.693,3552.5,3552.3,2.8150699]
["bitfinex","ETHUSD",1754074719590,4.691,3552.4,3552.2,2.8151412]
["bitfinex","ETHUSD",1754074719776,4.691,3552.4,3552.2,2.81514901]
["bitfinex","ETHUSD",1754074720170,4.691,3552.4,3552.1,2.81521244]
["bitfinex","ETHUSD",1754074720384,4.691,3552.4,3551.6,1.8969]
["bitfinex","ETHUSD",1754074720685,0.55,3552.3,3551.5,0.4742]
["bitfinex","ETHUSD",1754074720893,1.0741,3552.3,3551.2,1.8969]
["bitfinex","ETHUSD",1754074721094,0.55,3552.1,3551.5,2.8157014]
["bitfinex","ETHUSD",1754074721258,1.0741,3552.3,3551.5,2.8157014]
["bitfinex","ETHUSD",1754074721464,1.0741,3552.3,3551.5,2.81569231]
["bitfinex","ETHUSD",1754074721898,0.55,3551.9,3551.3,2.81584789]
["bitfinex","ETHUSD",1754074722064,0.55,3551.7,3551.2,2.81587913]
["bitfinex","ETHUSD",1754074722266,0.1408,3551.4,3551.1,0.4742]
["bitfinex","ETHUSD",1754074722468,4.685,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754074723113,4.685,3551.3,3551.1,5.18711149]
["bitfinex","ETHUSD",1754074723407,4.685,3551.3,3550.5,2.3711]
["bitfinex","ETHUSD",1754074723711,4.685,3551.3,3549.4,1e-08]
["bitfinex","ETHUSD",1754074723712,3.36650471,3550.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074723878,8.04650471,3550.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074724083,10.28810471,3550.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754074724271,10.28810471,3550.5,3549.4,2.81734837]
["bitfinex","ETHUSD",1754074724481,0.55,3550.5,3549.7,2.81707327]
["bitfinex","ETHUSD",1754074724681,5.272,3550.5,3549.8,2.81702689]
["bitfinex","ETHUSD",1754074724882,5.272,3550.5,3549.8,2.81699437]
["bitfinex","ETHUSD",1754074725084,5.272,3550.5,3549.6,2.3711]
["bitfinex","ETHUSD",1754074725307,0.55,3550.5,3549.8,1.8969]
["bitfinex","ETHUSD",1754074725511,5.269,3550.5,3550.0,3.28922612]
["bitfinex","ETHUSD",1754074725698,4.719,3550.5,3550.4,5.14288404]
["bitfinex","ETHUSD",1754074725894,6.762,3551.2,3550.4,5.14287519]
["bitfinex","ETHUSD",1754074726107,4.718,3551.1,3550.4,2.3263]
["bitfinex","ETHUSD",1754074726311,4.718,3551.1,3550.4,0.002]
["bitfinex","ETHUSD",1754074726522,0.55,3551.0,3550.5,2.8164888]
["bitfinex","ETHUSD",1754074726731,4.717,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754074727038,4.717,3550.9,3550.8,5.14056675]
["bitfinex","ETHUSD",1754074727326,4.717,3550.9,3550.8,8.14056675]
["bitfinex","ETHUSD",1754074727529,6.762,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754074727691,4.714,3551.2,3551.1,5.14032883]
["bitfinex","ETHUSD",1754074727874,4.714,3551.2,3551.1,8.14032883]
["bitfinex","ETHUSD",1754074728985,11.32,3552.2,3551.1,5.3243]
["bitfinex","ETHUSD",1754074729214,4.712,3552.1,3551.7,2.81551381]
["bitfinex","ETHUSD",1754074729481,4.707,3552.0,3551.1,2.3243]
["bitfinex","ETHUSD",1754074729768,4.707,3552.0,3551.7,2.81555047]
["bitfinex","ETHUSD",1754074729944,4.707,3552.0,3551.5,2.81570152]
["bitfinex","ETHUSD",1754074730144,4.707,3552.0,3551.7,2.81548782]
["bitfinex","ETHUSD",1754074730872,4.707,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1754074731030,4.707,3552.0,3551.8,2.81545164]
["bitfinex","ETHUSD",1754074731237,4.707,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1754074731575,6.763,3552.5,3551.9,2.81539457]
["bitfinex","ETHUSD",1754074731576,6.763,3552.5,3551.9,2.3243]
["bitfinex","ETHUSD",1754074731782,6.2286,3554.1,3553.6,2.81398434]
["bitfinex","ETHUSD",1754074732071,4.7,3554.0,3553.2,3.0]
["bitfinex","ETHUSD",1754074732277,10.0,3554.2,3553.3,2.81428531]
["bitfinex","ETHUSD",1754074732502,4.7,3554.1,3553.6,3.0]
["bitfinex","ETHUSD",1754074732634,4.7,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1754074732972,4.7,3554.1,3553.7,2.3243]
["bitfinex","ETHUSD",1754074733131,4.7,3554.1,3553.9,2.81378111]
["bitfinex","ETHUSD",1754074733337,5.1701,3554.1,3553.3,1.8519]
["bitfinex","ETHUSD",1754074733567,5.1701,3554.1,3553.7,2.81395809]
["bitfinex","ETHUSD",1754074733728,5.1701,3554.1,3553.8,2.81387222]
["bitfinex","ETHUSD",1754074733933,5.1701,3554.1,3553.3,2.3243]
["bitfinex","ETHUSD",1754074734157,5.1701,3554.1,3553.6,3.0]
["bitfinex","ETHUSD",1754074734371,5.1701,3554.1,3553.5,3.0]
["bitfinex","ETHUSD",1754074734580,0.55,3554.0,3553.5,2.81410358]
["bitfinex","ETHUSD",1754074734741,0.55,3554.0,3553.6,2.81404327]
["bitfinex","ETHUSD",1754074734950,0.55,3554.0,3553.6,3.0]
["bitfinex","ETHUSD",1754074735178,1.0751,3554.0,3550.9,0.1]
["bitfinex","ETHUSD",1754074735344,1.0751,3554.0,3551.8,0.4724]
["bitfinex","ETHUSD",1754074735345,0.55,3553.3,3551.8,0.4724]
["bitfinex","ETHUSD",1754074735544,0.55,3553.1,3551.9,1.88005394]
["bitfinex","ETHUSD",1754074735750,0.55,3553.1,3552.7,2.81470227]
["bitfinex","ETHUSD",1754074736061,0.55,3553.1,3552.7,0.4724]
["bitfinex","ETHUSD",1754074736062,0.55,3553.0,3552.7,0.4724]
["bitfinex","ETHUSD",1754074736782,0.55,3553.0,3552.2,0.4724]
["bitfinex","ETHUSD",1754074736962,0.55,3553.0,3552.3,3.0]
["bitfinex","ETHUSD",1754074737476,1.9286,3553.8,3552.4,2.3243]
["bitfinex","ETHUSD",1754074737680,0.001,3554.3,3552.7,10.031942]
["bitfinex","ETHUSD",1754074737841,4.718,3554.2,3552.8,0.02814681]
["bitfinex","ETHUSD",1754074738037,0.55,3554.1,3553.3,2.81425873]
["bitfinex","ETHUSD",1754074738451,4.718,3554.2,3553.0,3.0]
["bitfinex","ETHUSD",1754074738668,7.7948,3554.2,3552.9,2.3243]
["bitfinex","ETHUSD",1754074738979,0.55,3554.0,3553.1,3.0]
["bitfinex","ETHUSD",1754074739151,0.55,3553.8,3552.9,3.0]
["bitfinex","ETHUSD",1754074739340,0.55,3553.6,3552.6,2.81478608]
["bitfinex","ETHUSD",1754074739540,0.55,3553.6,3552.6,3.0]
["bitfinex","ETHUSD",1754074739777,0.5265,3553.5,3552.6,2.81483301]
["bitfinex","ETHUSD",1754074739961,0.5265,3553.5,3552.5,2.3243]
["bitfinex","ETHUSD",1754074740473,0.5265,3553.5,3552.6,2.81476261]
["bitfinex","ETHUSD",1754074740639,0.5265,3553.5,3552.8,3.0]
["bitfinex","ETHUSD",1754074740840,0.5265,3553.5,3552.7,3.0]
["bitfinex","ETHUSD",1754074741053,0.5265,3553.5,3552.7,2.81474756]
["bitfinex","ETHUSD",1754074741238,0.5265,3553.5,3552.5,5.3243]
["bitfinex","ETHUSD",1754074741441,0.55,3553.6,3552.5,5.3243]
["bitfinex","ETHUSD",1754074741442,0.55,3553.3,3552.5,5.13916935]
["bitfinex","ETHUSD",1754074741743,0.55,3553.3,3552.5,5.13920392]
["bitfinex","ETHUSD",1754074741975,0.55,3553.3,3552.6,2.81482652]
["bitfinex","ETHUSD",1754074742281,0.55,3553.3,3552.7,3.0]
["bitfinex","ETHUSD",1754074742653,0.55,3553.3,3552.7,2.81475951]
["bitfinex","ETHUSD",1754074742974,4.715,3553.7,3553.3,2.81422721]
["bitfinex","ETHUSD",1754074743184,4.715,3553.7,3553.4,2.3243]
["bitfinex","ETHUSD",1754074743354,4.715,3553.7,3553.5,3.0]
["bitfinex","ETHUSD",1754074743552,0.0357,3554.2,3553.8,3.0]
["bitfinex","ETHUSD",1754074743851,0.0357,3554.2,3553.6,2.3243]
["bitfinex","ETHUSD",1754074743852,0.0357,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754074744178,4.7,3554.5,3554.2,2.81357267]
["bitfinex","ETHUSD",1754074744342,4.7,3554.5,3554.1,2.81362781]
["bitfinex","ETHUSD",1754074744540,4.7,3554.5,3554.2,3.0]
["bitfinex","ETHUSD",1754074744744,0.001,3554.7,3554.2,2.81357267]
["bitfinex","ETHUSD",1754074745153,0.001,3554.7,3554.2,8.13787267]
["bitfinex","ETHUSD",1754074745353,0.001,3554.7,3554.2,25.33144867]
["bitfinex","ETHUSD",1754074745594,0.001,3554.7,3554.2,12.96866267]
["bitfinex","ETHUSD",1754074746279,0.001,3554.7,3554.2,16.86647467]
["bitfinex","ETHUSD",1754074746481,1e-08,3554.3,3554.2,16.86647467]
["bitfinex","ETHUSD",1754074746686,2.81143781,3556.9,3554.4,2.81341435]
["bitfinex","ETHUSD",1754074746687,1.9286,3556.6,3554.4,2.81341435]
["bitfinex","ETHUSD",1754074746853,4.693,3556.4,3555.6,2.81241461]
["bitfinex","ETHUSD",1754074747055,4.693,3556.4,3555.7,0.02812385]
["bitfinex","ETHUSD",1754074747405,4.693,3556.4,3555.7,3.0]
["bitfinex","ETHUSD",1754074747608,6.76,3557.1,3555.8,8.16472971]
["bitfinex","ETHUSD",1754074747885,4.693,3557.0,3555.8,10.97160665]
["bitfinex","ETHUSD",1754074748195,0.66329603,3557.6,3555.8,11.17939429]
["bitfinex","ETHUSD",1754074748552,4.689,3557.3,3555.8,8.34439429]
["bitfinex","ETHUSD",1754074748757,4.689,3557.3,3555.8,11.23252329]
["bitfinex","ETHUSD",1754074748952,4.689,3557.3,3555.8,19.17952329]
["bitfinex","ETHUSD",1754074749180,4.689,3557.3,3555.8,18.97173565]
["bitfinex","ETHUSD",1754074749394,0.55,3557.2,3555.8,16.03118565]
["bitfinex","ETHUSD",1754074749574,0.55,3556.9,3555.8,3.0]
["bitfinex","ETHUSD",1754074749889,7.83788617,3557.2,3555.8,3.0]
["bitfinex","ETHUSD",1754074749890,0.55,3556.4,3555.8,3.0]
["bitfinex","ETHUSD",1754074751309,0.55,3556.1,3555.1,1.8519]
["bitfinex","ETHUSD",1754074751591,0.55,3555.7,3554.5,0.4724]
["bitfinex","ETHUSD",1754074751776,0.55,3555.7,3553.1,7.28788617]
["bitfinex","ETHUSD",1754074751777,0.55,3555.7,3554.2,0.4724]
["bitfinex","ETHUSD",1754074751977,5.235,3555.7,3554.3,7.998029]
["bitfinex","ETHUSD",1754074752191,5.235,3555.7,3554.6,3.0]
["bitfinex","ETHUSD",1754074752366,5.235,3555.7,3554.3,1.8519]
["bitfinex","ETHUSD",1754074752576,0.001,3555.9,3554.6,3.0]
["bitfinex","ETHUSD",1754074752897,0.001,3555.9,3555.3,3.0]
["bitfinex","ETHUSD",1754074753279,0.001,3555.9,3555.4,2.3243]
["bitfinex","ETHUSD",1754074753666,0.001,3555.9,3555.5,2.35242543]
["bitfinex","ETHUSD",1754074753867,0.001,3555.9,3555.8,11.03884365]
["bitfinex","ETHUSD",1754074754562,0.001,3555.9,3555.8,10.550837]
["bitfinex","ETHUSD",1754074754759,0.001,3555.9,3555.8,13.36314365]
["bitfinex","ETHUSD",1754074754963,0.001,3555.9,3555.8,10.550837]
["bitfinex","ETHUSD",1754074755459,0.001,3555.9,3555.8,8.167071]
["bitfinex","ETHUSD",1754074756079,0.001,3555.9,3555.8,5.3243]
["bitfinex","ETHUSD",1754074756475,0.001,3555.9,3555.8,34.19252471]
["bitfinex","ETHUSD",1754074756697,0.001,3555.9,3555.8,18.62263165]
["bitfinex","ETHUSD",1754074757007,0.001,3555.9,3555.8,17.13119265]
["bitfinex","ETHUSD",1754074757671,0.001,3555.9,3555.8,18.11005165]
["bitfinex","ETHUSD",1754074758603,0.001,3555.9,3555.8,31.50101865]
["bitfinex","ETHUSD",1754074758897,0.001,3555.9,3555.8,16.52827565]
["bitfinex","ETHUSD",1754074759706,0.001,3555.9,3555.8,16.11050565]
["bitfinex","ETHUSD",1754074760458,0.001,3555.9,3555.8,13.01198098]
["bitfinex","ETHUSD",1754074760667,0.001,3555.9,3555.8,20.49629233]
["bitfinex","ETHUSD",1754074760854,0.001,3555.9,3555.8,15.96519933]
["bitfinex","ETHUSD",1754074761162,0.001,3555.9,3555.8,7.655]
["bitfinex","ETHUSD",1754074761358,0.001,3555.9,3555.6,4.655]
["bitfinex","ETHUSD",1754074761657,0.001,3555.9,3555.3,0.446]
["bitfinex","ETHUSD",1754074761989,0.001,3555.9,3555.4,4.655]
["bitfinex","ETHUSD",1754074762170,0.001,3555.9,3555.6,15.526286]
["bitfinex","ETHUSD",1754074762374,0.001,3555.9,3555.5,8.14424163]
["bitfinex","ETHUSD",1754074762375,0.001,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1754074763100,0.001,3555.9,3555.8,5.2368]
["bitfinex","ETHUSD",1754074763607,0.001,3555.9,3555.8,7.26805]
["bitfinex","ETHUSD",1754074763791,0.001,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1754074764564,0.001,3555.9,3555.3,3.02304828]
["bitfinex","ETHUSD",1754074764565,0.001,3555.9,3555.4,5.81259289]
["bitfinex","ETHUSD",1754074764763,0.001,3555.9,3555.6,3.0]
["bitfinex","ETHUSD",1754074765359,0.001,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1754074765699,0.55,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1754074765999,0.55,3555.7,3555.3,3.0]
["bitfinex","ETHUSD",1754074766000,2.4565,3555.7,3555.3,3.0]
["bitfinex","ETHUSD",1754074766201,2.4565,3555.7,3554.6,0.446]
["bitfinex","ETHUSD",1754074766366,0.55,3555.5,3554.6,7.90224357]
["bitfinex","ETHUSD",1754074766565,0.55,3555.5,3554.7,4.643]
["bitfinex","ETHUSD",1754074766765,0.55,3555.5,3554.8,5.453429]
["bitfinex","ETHUSD",1754074766999,3.1084375,3555.5,3555.1,3.0]
["bitfinex","ETHUSD",1754074767199,2.81702148,3555.5,3555.1,4.8576]
["bitfinex","ETHUSD",1754074767446,2.81702148,3555.5,3555.1,3.0]
["bitfinex","ETHUSD",1754074767805,2.02473418,3555.5,3555.1,3.4524799]
["bitfinex","ETHUSD",1754074768113,0.001,3555.9,3555.1,5.3036]
["bitfinex","ETHUSD",1754074768546,0.001,3555.9,3555.4,0.1408]
["bitfinex","ETHUSD",1754074769348,0.551,3555.9,3555.4,0.1408]
["bitfinex","ETHUSD",1754074769543,1.9065,3555.8,3555.3,3.0]
["bitfinex","ETHUSD",1754074769727,2.0473,3555.8,3555.3,3.1408]
["bitfinex","ETHUSD",1754074770650,0.1408,3555.8,3555.3,3.1408]
["bitfinex","ETHUSD",1754074770841,0.1408,3555.8,3555.4,0.02812623]
["bitfinex","ETHUSD",1754074771004,0.001,3555.9,3555.7,0.1408]
["bitfinex","ETHUSD",1754074771864,0.001,3556.3,3555.9,3.0]
["bitfinex","ETHUSD",1754074772039,4.628,3557.3,3556.1,3.0]
["bitfinex","ETHUSD",1754074772351,4.628,3557.3,3555.2,5.3036]
["bitfinex","ETHUSD",1754074772352,0.55,3556.2,3555.2,5.3036]
["bitfinex","ETHUSD",1754074772650,2.4565,3556.2,3555.2,5.3036]
["bitfinex","ETHUSD",1754074773422,2.4565,3556.2,3555.3,0.02812702]
["bitfinex","ETHUSD",1754074773752,7.28788617,3556.3,3555.7,3.0]
["bitfinex","ETHUSD",1754074774314,0.55,3556.4,3555.8,0.02812306]
["bitfinex","ETHUSD",1754074774535,2.4565,3556.7,3555.7,3.0]
["bitfinex","ETHUSD",1754074774536,0.55,3556.6,3555.7,5.3036]
["bitfinex","ETHUSD",1754074774735,1.98733862,3556.6,3555.7,5.3036]
["bitfinex","ETHUSD",1754074775277,0.55,3556.6,3555.7,5.3036]
["bitfinex","ETHUSD",1754074775472,11.91688617,3556.9,3555.7,5.3036]
["bitfinex","ETHUSD",1754074775636,0.55,3556.8,3555.7,8.1159791]
["bitfinex","ETHUSD",1754074775836,0.55,3556.8,3555.9,3.0]
["bitfinex","ETHUSD",1754074776071,11.91688617,3556.9,3556.1,3.0]
["bitfinex","ETHUSD",1754074776273,11.91688617,3556.9,3556.0,2.3036]
["bitfinex","ETHUSD",1754074776570,0.55,3556.8,3556.0,2.2536]
["bitfinex","ETHUSD",1754074777379,0.551,3556.6,3556.0,3.0]
["bitfinex","ETHUSD",1754074777734,0.551,3556.6,3555.2,2.81271824]
["bitfinex","ETHUSD",1754074777735,0.001,3556.6,3555.8,0.446]
["bitfinex","ETHUSD",1754074777932,0.001,3556.6,3555.8,0.47412306]
["bitfinex","ETHUSD",1754074778132,0.001,3556.6,3555.8,0.446]
["bitfinex","ETHUSD",1754074778837,7.28788617,3556.3,3555.6,4.619]
["bitfinex","ETHUSD",1754074779033,2.4565,3556.2,3555.2,1.8576]
["bitfinex","ETHUSD",1754074779238,2.4565,3556.2,3555.2,12.28838083]
["bitfinex","ETHUSD",1754074779439,2.4565,3556.2,3555.3,0.02812702]
["bitfinex","ETHUSD",1754074779664,2.4565,3556.2,3555.4,3.0]
["bitfinex","ETHUSD",1754074779860,2.4565,3556.2,3555.3,3.0]
["bitfinex","ETHUSD",1754074780450,1.9065,3556.1,3555.0,0.002]
["bitfinex","ETHUSD",1754074780655,3.77273862,3556.1,3555.0,0.002]
["bitfinex","ETHUSD",1754074781179,3.77273862,3556.1,3553.6,2.81398729]
["bitfinex","ETHUSD",1754074781180,0.55,3555.0,3553.6,2.81398729]
["bitfinex","ETHUSD",1754074781381,7.28788617,3555.1,3553.7,6.15323172]
["bitfinex","ETHUSD",1754074781382,0.55,3554.8,3553.7,6.15323172]
["bitfinex","ETHUSD",1754074781597,0.55,3554.8,3553.4,4.616]
["bitfinex","ETHUSD",1754074781741,0.55,3554.8,3553.5,0.5973505]
["bitfinex","ETHUSD",1754074781742,7.28788617,3554.5,3553.5,0.5973505]
["bitfinex","ETHUSD",1754074781944,0.55,3553.8,3552.5,2.3036]
["bitfinex","ETHUSD",1754074782142,0.55,3553.8,3553.0,0.1408]
["bitfinex","ETHUSD",1754074782143,0.1408,3553.5,3553.0,0.1408]
["bitfinex","ETHUSD",1754074782489,0.1408,3553.4,3552.9,0.1408]
["bitfinex","ETHUSD",1754074782797,0.55,3553.1,3552.6,0.1408]
["bitfinex","ETHUSD",1754074782996,5.168,3553.1,3552.6,0.1408]
["bitfinex","ETHUSD",1754074783281,4.618,3553.1,3552.7,0.446]
["bitfinex","ETHUSD",1754074783481,4.618,3553.1,3552.8,0.1408]
["bitfinex","ETHUSD",1754074783865,4.618,3553.1,3552.5,0.20685928]
["bitfinex","ETHUSD",1754074784074,4.7598,3553.1,3552.6,0.1408]
["bitfinex","ETHUSD",1754074784255,4.617,3553.1,3552.7,0.446]
["bitfinex","ETHUSD",1754074784459,4.617,3553.1,3552.9,0.1408]
["bitfinex","ETHUSD",1754074785269,4.616,3553.1,3552.9,0.1408]
["bitfinex","ETHUSD",1754074785972,0.1408,3553.4,3553.0,0.4555]
["bitfinex","ETHUSD",1754074786188,4.615,3553.3,3553.1,0.4555]
["bitfinex","ETHUSD",1754074786888,4.615,3553.3,3553.1,0.5963]
["bitfinex","ETHUSD",1754074788716,0.1408,3553.7,3553.1,0.5963]
["bitfinex","ETHUSD",1754074788918,4.607,3553.5,3553.1,0.5963]
["bitfinex","ETHUSD",1754074789212,4.7478,3553.5,3553.0,0.1408]
["bitfinex","ETHUSD",1754074789513,0.55,3553.1,3553.0,0.1408]
["bitfinex","ETHUSD",1754074789685,0.6908,3553.1,3552.6,0.1408]
["bitfinex","ETHUSD",1754074790085,4.605,3553.0,3552.6,0.1408]
["bitfinex","ETHUSD",1754074791311,0.55,3552.9,3552.5,0.21441248]
["bitfinex","ETHUSD",1754074791625,0.1408,3552.8,3552.3,0.1408]
["bitfinex","ETHUSD",1754074792798,0.1408,3552.8,3552.3,0.73547675]
["bitfinex","ETHUSD",1754074793002,0.55,3552.6,3552.3,0.59467675]
["bitfinex","ETHUSD",1754074793175,0.1408,3552.5,3551.5,0.4555]
["bitfinex","ETHUSD",1754074793389,4.603,3552.4,3552.0,0.1408]
["bitfinex","ETHUSD",1754074793731,0.55,3553.2,3552.3,0.1408]
["bitfinex","ETHUSD",1754074793929,0.1408,3552.8,3552.3,0.1408]
["bitfinex","ETHUSD",1754074794234,4.4408,3552.8,3552.3,0.1408]
["bitfinex","ETHUSD",1754074794608,4.603,3552.7,3552.3,0.1408]
["bitfinex","ETHUSD",1754074794790,4.4408,3552.8,3552.3,0.1408]
["bitfinex","ETHUSD",1754074794989,4.603,3552.7,3552.3,0.1408]
["bitfinex","ETHUSD",1754074795228,4.4408,3552.8,3552.3,0.1408]
["bitfinex","ETHUSD",1754074795537,4.603,3553.0,3552.6,0.1408]
["bitfinex","ETHUSD",1754074795686,4.603,3553.0,3552.7,0.4555]
["bitfinex","ETHUSD",1754074795889,4.603,3553.0,3552.8,0.5963]
["bitfinex","ETHUSD",1754074796087,4.603,3553.1,3552.9,0.4555]
["bitfinex","ETHUSD",1754074796488,4.603,3553.1,3553.0,0.1408]
["bitfinex","ETHUSD",1754074796934,0.1408,3553.5,3553.0,0.5963]
["bitfinex","ETHUSD",1754074797174,4.603,3553.7,3553.1,0.4555]
["bitfinex","ETHUSD",1754074797439,4.603,3553.7,3553.4,0.1408]
["bitfinex","ETHUSD",1754074797732,0.1408,3554.0,3553.4,0.5963]
["bitfinex","ETHUSD",1754074797933,7.864951,3554.4,3553.5,3.0]
["bitfinex","ETHUSD",1754074797934,4.603,3553.9,3553.5,3.0]
["bitfinex","ETHUSD",1754074798231,4.603,3553.9,3553.7,0.1408]
["bitfinex","ETHUSD",1754074798618,0.55,3553.8,3553.7,0.1408]
["bitfinex","ETHUSD",1754074798792,0.6908,3553.8,3553.4,0.20795117]
["bitfinex","ETHUSD",1754074798996,0.55,3553.6,3552.9,0.002]
["bitfinex","ETHUSD",1754074799294,0.1,3552.0,3551.1,0.4555]
["bitfinex","ETHUSD",1754074799495,4.603,3551.9,3551.2,5.41787949]
["bitfinex","ETHUSD",1754074799721,4.703,3551.9,3551.2,0.23672352]
["bitfinex","ETHUSD",1754074800042,4.603,3551.9,3551.3,0.4555]
["bitfinex","ETHUSD",1754074800245,0.55,3551.8,3551.2,0.79236581]
["bitfinex","ETHUSD",1754074800407,0.55,3551.3,3550.4,0.4555]
["bitfinex","ETHUSD",1754074800610,0.1,3550.7,3550.4,0.4555]
["bitfinex","ETHUSD",1754074800811,4.712,3550.7,3548.9,6.759]
["bitfinex","ETHUSD",1754074801114,0.1,3550.2,3549.1,3.629552]
["bitfinex","ETHUSD",1754074801294,5.1382,3550.7,3549.2,0.4555]
["bitfinex","ETHUSD",1754074801295,0.1,3550.1,3549.2,0.4555]
["bitfinex","ETHUSD",1754074801495,0.1,3549.9,3549.2,0.4555]
["bitfinex","ETHUSD",1754074801737,4.611,3550.1,3549.3,3.937522]
["bitfinex","ETHUSD",1754074802041,0.55,3549.5,3548.9,0.79974977]
["bitfinex","ETHUSD",1754074802346,0.1,3550.1,3549.0,0.02817695]
["bitfinex","ETHUSD",1754074802489,5.78220935,3552.2,3549.2,3.0]
["bitfinex","ETHUSD",1754074802490,4.614,3550.0,3549.2,3.0]
["bitfinex","ETHUSD",1754074802697,0.1,3550.5,3549.5,14.877525]
["bitfinex","ETHUSD",1754074802894,0.1,3551.2,3550.7,2.172108]
["bitfinex","ETHUSD",1754074803125,0.1,3551.2,3550.8,0.4555]
["bitfinex","ETHUSD",1754074803339,0.1,3550.9,3550.7,0.21103511]
["bitfinex","ETHUSD",1754074803539,0.1,3550.9,3550.5,3.0]
["bitfinex","ETHUSD",1754074803696,0.1,3550.9,3550.1,0.4555]
["bitfinex","ETHUSD",1754074804340,0.1,3550.9,3550.3,3.0]
["bitfinex","ETHUSD",1754074804495,4.614,3551.1,3550.5,3.0]
["bitfinex","ETHUSD",1754074804740,0.1,3550.7,3550.0,3.0]
["bitfinex","ETHUSD",1754074804946,0.1,3550.9,3549.3,5.81740204]
["bitfinex","ETHUSD",1754074805139,0.1,3550.9,3549.2,4.622]
["bitfinex","ETHUSD",1754074805140,0.1,3550.7,3550.4,3.0]
["bitfinex","ETHUSD",1754074805384,4.622,3550.8,3550.5,0.02816504]
["bitfinex","ETHUSD",1754074805545,2.81532208,3552.0,3550.0,2.8168964]
["bitfinex","ETHUSD",1754074805546,7.2271,3552.2,3550.9,3.0]
["bitfinex","ETHUSD",1754074805747,0.1,3551.2,3551.0,0.02816108]
["bitfinex","ETHUSD",1754074805976,0.1,3551.2,3550.4,6.68536]
["bitfinex","ETHUSD",1754074806158,0.1,3551.4,3550.7,3.0]
["bitfinex","ETHUSD",1754074806363,4.622,3551.1,3550.9,3.0]
["bitfinex","ETHUSD",1754074806567,7.28788617,3552.5,3549.7,2.81707517]
["bitfinex","ETHUSD",1754074806568,0.1,3551.9,3551.2,2.81591604]
["bitfinex","ETHUSD",1754074806881,4.622,3552.0,3551.3,0.4836587]
["bitfinex","ETHUSD",1754074807092,4.722,3552.0,3550.9,3.4555]
["bitfinex","ETHUSD",1754074807244,0.1,3551.6,3550.6,4.20236]
["bitfinex","ETHUSD",1754074807576,0.1,3552.0,3551.3,11.711256]
["bitfinex","ETHUSD",1754074807885,0.4661,3552.5,3551.3,5.212958]
["bitfinex","ETHUSD",1754074807886,4.723,3551.9,3551.3,5.212958]
["bitfinex","ETHUSD",1754074808088,0.1,3551.5,3551.3,3.0]
["bitfinex","ETHUSD",1754074808586,4.623,3551.9,3551.4,0.0281579]
["bitfinex","ETHUSD",1754074808587,0.1,3551.8,3551.4,0.0281579]
["bitfinex","ETHUSD",1754074809096,0.1,3551.5,3550.8,0.4555]
["bitfinex","ETHUSD",1754074809261,0.1,3551.1,3549.9,0.4555]
["bitfinex","ETHUSD",1754074809468,0.2408,3551.5,3550.0,0.02816901]
["bitfinex","ETHUSD",1754074809644,4.621,3551.3,3551.0,0.1408]
["bitfinex","ETHUSD",1754074809845,4.721,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754074810075,5.1931,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754074810258,4.722,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754074810449,4.622,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754074810675,0.1,3551.5,3550.8,3.0]
["bitfinex","ETHUSD",1754074810879,0.1,3551.5,3551.2,0.1408]
["bitfinex","ETHUSD",1754074811076,0.845338,3552.4,3551.4,0.1408]
["bitfinex","ETHUSD",1754074811386,0.1,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754074811794,0.1,3552.5,3552.0,3.0]
["bitfinex","ETHUSD",1754074812001,0.1,3552.2,3551.8,0.5963]
["bitfinex","ETHUSD",1754074812296,0.1,3552.2,3550.8,2.81622755]
["bitfinex","ETHUSD",1754074812297,0.1,3552.2,3551.4,2.81573191]
["bitfinex","ETHUSD",1754074812448,0.1,3552.2,3550.7,4.624]
["bitfinex","ETHUSD",1754074812449,0.1,3552.1,3551.7,2.734795]
["bitfinex","ETHUSD",1754074812644,5.0901,3552.7,3552.1,0.1408]
["bitfinex","ETHUSD",1754074812645,0.1,3552.5,3552.1,0.1408]
["bitfinex","ETHUSD",1754074812848,0.1,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754074813097,0.1,3552.1,3552.0,0.35741809]
["bitfinex","ETHUSD",1754074813304,0.1,3552.4,3552.0,0.1408]
["bitfinex","ETHUSD",1754074813462,0.1,3553.2,3552.2,30.0]
["bitfinex","ETHUSD",1754074813802,0.102,3553.7,3553.2,11.839642]
["bitfinex","ETHUSD",1754074813952,0.102,3553.7,3552.4,2.8149435]
["bitfinex","ETHUSD",1754074813953,0.002,3553.7,3553.6,0.1408]
["bitfinex","ETHUSD",1754074814151,0.102,3553.7,3553.6,0.35050609]
["bitfinex","ETHUSD",1754074815157,0.002,3553.7,3553.6,0.20970609]
["bitfinex","ETHUSD",1754074815488,0.002,3553.7,3553.6,18.77659047]
["bitfinex","ETHUSD",1754074815688,0.002,3553.7,3553.6,3.1408]
["bitfinex","ETHUSD",1754074816455,0.002,3553.7,3553.6,24.95036]
["bitfinex","ETHUSD",1754074816687,0.67115785,3554.7,3553.7,3.0]
["bitfinex","ETHUSD",1754074816921,0.67115785,3554.7,3554.1,2.81363493]
["bitfinex","ETHUSD",1754074817233,4.629,3555.2,3554.7,3.0]
["bitfinex","ETHUSD",1754074817500,0.1,3554.9,3554.6,0.1408]
["bitfinex","ETHUSD",1754074817701,0.1,3554.9,3554.5,2.265194]
["bitfinex","ETHUSD",1754074818007,0.4724,3555.6,3555.0,3.0]
["bitfinex","ETHUSD",1754074818161,0.52382,3555.5,3554.8,0.1408]
["bitfinex","ETHUSD",1754074818360,4.623,3555.7,3554.9,5.84113786]
["bitfinex","ETHUSD",1754074818574,0.1,3555.9,3555.4,0.1408]
["bitfinex","ETHUSD",1754074818760,0.1,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754074819843,4.621,3556.2,3555.2,0.02812781]
["bitfinex","ETHUSD",1754074820132,0.1,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754074820431,0.5724,3555.7,3555.0,0.21573206]
["bitfinex","ETHUSD",1754074820580,6.761,3556.5,3555.5,0.1408]
["bitfinex","ETHUSD",1754074820581,0.1,3555.6,3555.5,0.1408]
["bitfinex","ETHUSD",1754074821499,4.618,3556.0,3555.6,9.956711]
["bitfinex","ETHUSD",1754074821695,4.618,3556.0,3555.9,0.1408]
["bitfinex","ETHUSD",1754074822023,0.1,3556.1,3555.9,0.1408]
["bitfinex","ETHUSD",1754074822224,0.1,3556.0,3555.9,0.1408]
["bitfinex","ETHUSD",1754074822594,0.001,3556.6,3555.9,26.974583]
["bitfinex","ETHUSD",1754074822796,0.001,3556.6,3556.5,0.1408]
["bitfinex","ETHUSD",1754074823322,0.55,3556.5,3555.9,0.1408]
["bitfinex","ETHUSD",1754074823486,0.51004,3556.6,3555.9,3.0]
["bitfinex","ETHUSD",1754074823681,0.51004,3556.6,3556.3,0.1408]
["bitfinex","ETHUSD",1754074823923,2.3814,3556.5,3555.5,3.0]
["bitfinex","ETHUSD",1754074824223,0.55,3556.2,3555.8,0.1408]
["bitfinex","ETHUSD",1754074824427,0.4724,3556.1,3555.8,0.1408]
["bitfinex","ETHUSD",1754074824584,4.615,3556.0,3555.8,0.1408]
["bitfinex","ETHUSD",1754074824794,4.614,3556.3,3555.7,3.0]
["bitfinex","ETHUSD",1754074824992,0.51004,3556.6,3556.2,0.1408]
["bitfinex","ETHUSD",1754074825185,4.615,3556.5,3556.2,0.1408]
["bitfinex","ETHUSD",1754074825403,0.001,3556.6,3555.6,2.81244991]
["bitfinex","ETHUSD",1754074825603,0.001,3556.6,3556.5,0.1408]
["bitfinex","ETHUSD",1754074825604,4.614,3556.6,3556.5,0.1408]
["bitfinex","ETHUSD",1754074825844,6.0978,3556.6,3556.5,0.1408]
["bitfinex","ETHUSD",1754074825986,0.4624,3556.6,3555.8,5.81229597]
["bitfinex","ETHUSD",1754074826188,4.613,3556.6,3556.5,0.1408]
["bitfinex","ETHUSD",1754074826789,0.001,3556.6,3556.5,0.1408]
["bitfinex","ETHUSD",1754074827235,0.001,3556.6,3556.5,20.53602712]
["bitfinex","ETHUSD",1754074827457,0.001,3556.6,3556.5,21.00942712]
["bitfinex","ETHUSD",1754074827657,0.001,3556.6,3556.5,17.99172512]
["bitfinex","ETHUSD",1754074827818,0.001,3556.6,3556.5,13.35645112]
["bitfinex","ETHUSD",1754074828018,0.001,3556.6,3556.5,8.92601512]
["bitfinex","ETHUSD",1754074828234,0.001,3556.6,3556.5,3.6142]
["bitfinex","ETHUSD",1754074828555,0.001,3556.6,3556.5,6.3988]
["bitfinex","ETHUSD",1754074828754,0.001,3556.6,3556.5,3.1408]
["bitfinex","ETHUSD",1754074831291,0.001,3556.6,3556.5,5.95255312]
["bitfinex","ETHUSD",1754074831593,0.001,3556.6,3556.5,3.1408]
["bitfinex","ETHUSD",1754074832098,0.4734,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754074832474,0.001,3556.6,3556.5,5.780883]
["bitfinex","ETHUSD",1754074832665,0.001,3556.6,3556.5,5.443704]
["bitfinex","ETHUSD",1754074833715,0.001,3556.6,3556.5,8.25545712]
["bitfinex","ETHUSD",1754074833884,0.001,3556.6,3556.5,5.274082]
["bitfinex","ETHUSD",1754074834191,0.001,3556.6,3556.5,10.98757065]
["bitfinex","ETHUSD",1754074834398,0.001,3556.6,3556.5,10.95945312]
["bitfinex","ETHUSD",1754074834699,0.001,3556.6,3556.5,5.95255312]
["bitfinex","ETHUSD",1754074834904,0.001,3556.6,3556.5,15.08062512]
["bitfinex","ETHUSD",1754074835114,0.001,3556.6,3556.5,9.95362512]
["bitfinex","ETHUSD",1754074835606,0.001,3556.6,3556.5,9.95927012]
["bitfinex","ETHUSD",1754074835807,0.001,3556.6,3556.5,5.95255312]
["bitfinex","ETHUSD",1754074835965,0.001,3556.6,3556.5,9.70952512]
["bitfinex","ETHUSD",1754074836160,0.001,3556.6,3556.5,5.95255312]
["bitfinex","ETHUSD",1754074836469,0.001,3556.6,3556.5,14.64892512]
["bitfinex","ETHUSD",1754074836854,0.001,3556.6,3556.5,26.20903112]
["bitfinex","ETHUSD",1754074837106,0.001,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754074837305,0.001,3557.0,3556.9,28.15750628]
["bitfinex","ETHUSD",1754074837455,0.001,3557.0,3556.9,27.28416392]
["bitfinex","ETHUSD",1754074837663,0.001,3557.0,3556.9,25.83323292]
["bitfinex","ETHUSD",1754074837964,0.001,3557.0,3556.9,41.02563692]
["bitfinex","ETHUSD",1754074838160,1e-08,3557.0,3556.9,50.61863692]
["bitfinex","ETHUSD",1754074838807,4.6,3559.2,3559.0,2.80974582]
["bitfinex","ETHUSD",1754074839114,2.6,3559.2,3559.1,0.02809699]
["bitfinex","ETHUSD",1754074839293,0.4724,3559.5,3558.4,3.0]
["bitfinex","ETHUSD",1754074839466,0.4724,3559.5,3559.1,0.1408]
["bitfinex","ETHUSD",1754074839661,0.4724,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754074839907,0.001,3559.7,3559.4,0.85071561]
["bitfinex","ETHUSD",1754074840111,0.001,3559.7,3559.5,0.02809383]
["bitfinex","ETHUSD",1754074840609,0.4724,3559.6,3559.4,0.20820674]
["bitfinex","ETHUSD",1754074840778,0.4724,3559.6,3559.0,3.0]
["bitfinex","ETHUSD",1754074840779,0.001,3559.7,3559.0,3.0]
["bitfinex","ETHUSD",1754074840981,0.001,3559.7,3559.5,0.1408]
["bitfinex","ETHUSD",1754074841179,0.55,3559.5,3559.1,0.1408]
["bitfinex","ETHUSD",1754074841379,0.55,3559.3,3558.8,0.1408]
["bitfinex","ETHUSD",1754074841594,0.6908,3559.1,3558.5,0.1408]
["bitfinex","ETHUSD",1754074841764,0.55,3558.9,3558.5,0.35044134]
["bitfinex","ETHUSD",1754074841965,0.4724,3558.8,3558.5,0.1408]
["bitfinex","ETHUSD",1754074842310,0.4724,3558.8,3557.7,2.810802]
["bitfinex","ETHUSD",1754074842311,4.6,3559.7,3558.9,3.0]
["bitfinex","ETHUSD",1754074842543,0.4724,3559.6,3558.9,3.0]
["bitfinex","ETHUSD",1754074842699,0.4724,3559.6,3558.7,7.625719]
["bitfinex","ETHUSD",1754074842700,1.46552749,3559.6,3558.7,7.625719]
["bitfinex","ETHUSD",1754074842906,1.46552749,3559.6,3559.4,0.1408]
["bitfinex","ETHUSD",1754074843203,1.0224,3559.5,3558.5,0.20590716]
["bitfinex","ETHUSD",1754074843537,0.55,3559.4,3558.7,0.1408]
["bitfinex","ETHUSD",1754074843747,0.1408,3559.2,3558.7,0.1408]
["bitfinex","ETHUSD",1754074844045,1.0224,3559.4,3557.5,2.8109426]
["bitfinex","ETHUSD",1754074844046,0.55,3559.0,3557.5,2.8109426]
["bitfinex","ETHUSD",1754074844239,0.55,3558.8,3558.3,0.82757918]
["bitfinex","ETHUSD",1754074844429,0.55,3558.6,3558.3,0.1408]
["bitfinex","ETHUSD",1754074844741,0.55,3558.6,3557.5,3.21512657]
["bitfinex","ETHUSD",1754074844742,2.3814,3558.5,3558.0,0.71983122]
["bitfinex","ETHUSD",1754074844942,0.76554,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754074845453,0.55,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754074845622,5.0301,3558.9,3558.0,6.50950761]
["bitfinex","ETHUSD",1754074845956,0.55,3559.2,3558.6,0.1408]
["bitfinex","ETHUSD",1754074846121,0.55,3559.0,3558.6,0.1408]
["bitfinex","ETHUSD",1754074846548,0.9821,3559.0,3558.6,0.1408]
["bitfinex","ETHUSD",1754074847128,1.12209,3559.0,3558.6,0.1408]
["bitfinex","ETHUSD",1754074847312,0.55,3558.8,3558.0,0.70576423]
["bitfinex","ETHUSD",1754074847512,0.55,3558.8,3558.4,0.1408]
["bitfinex","ETHUSD",1754074847726,0.55,3558.6,3557.4,3.0]
["bitfinex","ETHUSD",1754074847927,0.55,3558.6,3558.3,0.1408]
["bitfinex","ETHUSD",1754074848142,0.55,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754074848319,0.55,3558.6,3558.2,0.1408]
["bitfinex","ETHUSD",1754074848928,0.55,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754074849249,0.4321,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754074849609,0.4321,3558.3,3557.4,0.6941632]
["bitfinex","ETHUSD",1754074849839,0.55,3558.2,3557.9,0.1408]
["bitfinex","ETHUSD",1754074850046,0.55,3558.2,3558.1,11.064609]
["bitfinex","ETHUSD",1754074850230,0.34833,3558.2,3558.1,11.064609]
["bitfinex","ETHUSD",1754074850636,0.55,3558.1,3557.5,5.62976]
["bitfinex","ETHUSD",1754074850837,0.55,3557.9,3557.5,8.570386]
["bitfinex","ETHUSD",1754074851014,0.55,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1754074851213,0.55,3557.9,3557.8,8.107085]
["bitfinex","ETHUSD",1754074851615,0.9821,3557.9,3557.8,7.576284]
["bitfinex","ETHUSD",1754074851956,0.55,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1754074852107,5.147,3558.2,3558.1,18.111998]
["bitfinex","ETHUSD",1754074852310,5.147,3558.2,3558.1,16.171563]
["bitfinex","ETHUSD",1754074852539,5.147,3558.2,3558.1,15.319563]
["bitfinex","ETHUSD",1754074852737,4.597,3558.2,3558.1,15.319563]
["bitfinex","ETHUSD",1754074852928,4.597,3558.2,3558.1,10.245977]
["bitfinex","ETHUSD",1754074853143,5.5791,3558.2,3558.1,8.499155]
["bitfinex","ETHUSD",1754074853853,5.5791,3558.2,3558.0,0.1408]
["bitfinex","ETHUSD",1754074853854,0.55,3558.1,3557.5,3.652646]
["bitfinex","ETHUSD",1754074854044,0.55,3557.6,3557.3,2.348447]
["bitfinex","ETHUSD",1754074854350,0.55,3557.4,3557.0,0.1408]
["bitfinex","ETHUSD",1754074854558,5.147,3557.3,3557.2,9.019427]
["bitfinex","ETHUSD",1754074854757,5.5791,3557.3,3557.2,9.019427]
["bitfinex","ETHUSD",1754074854979,5.5791,3557.3,3557.2,4.37664]
["bitfinex","ETHUSD",1754074855185,0.55,3557.2,3556.7,4.723614]
["bitfinex","ETHUSD",1754074855337,0.55,3557.0,3556.5,4.38362]
["bitfinex","ETHUSD",1754074855532,0.55,3556.4,3556.2,3.0]
["bitfinex","ETHUSD",1754074855732,5.147,3556.3,3556.2,17.95760704]
["bitfinex","ETHUSD",1754074855973,4.597,3556.3,3556.2,17.62019004]
["bitfinex","ETHUSD",1754074856147,4.597,3556.3,3556.2,15.608843]
["bitfinex","ETHUSD",1754074856470,5.5791,3556.3,3556.2,0.2119799]
["bitfinex","ETHUSD",1754074856671,5.147,3556.3,3556.2,16.387186]
["bitfinex","ETHUSD",1754074856873,5.147,3556.3,3556.2,13.410733]
["bitfinex","ETHUSD",1754074857039,5.147,3556.3,3556.2,12.621017]
["bitfinex","ETHUSD",1754074857233,5.5791,3556.3,3556.2,3.512224]
["bitfinex","ETHUSD",1754074857433,0.55,3556.2,3556.1,3.990442]
["bitfinex","ETHUSD",1754074857685,0.55,3556.2,3556.1,2.344416]
["bitfinex","ETHUSD",1754074857886,0.55,3556.2,3556.1,6.431575]
["bitfinex","ETHUSD",1754074858049,0.55,3556.2,3556.1,5.70509]
["bitfinex","ETHUSD",1754074858482,0.55,3556.2,3556.1,5.421132]
["bitfinex","ETHUSD",1754074858838,0.55,3556.2,3556.1,13.232608]
["bitfinex","ETHUSD",1754074859237,0.55,3556.2,3556.1,8.76956]
["bitfinex","ETHUSD",1754074859841,0.55,3556.2,3556.1,7.893458]
["bitfinex","ETHUSD",1754074860039,0.55,3556.2,3556.1,6.94766]
["bitfinex","ETHUSD",1754074860381,4.597,3556.3,3556.1,7.15835287]
["bitfinex","ETHUSD",1754074860537,7.1821,3557.6,3556.5,33.0]
["bitfinex","ETHUSD",1754074860738,4.597,3557.5,3556.9,2.81138456]
["bitfinex","ETHUSD",1754074860938,4.597,3557.5,3557.2,15.977063]
["bitfinex","ETHUSD",1754074861221,4.597,3557.5,3557.4,10.603047]
["bitfinex","ETHUSD",1754074861489,5.147,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754074861636,7.91828,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754074861837,7.91828,3557.5,3557.4,11.609009]
["bitfinex","ETHUSD",1754074862037,7.91828,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754074862368,10.72924275,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754074862944,0.55,3557.1,3556.6,2.50378]
["bitfinex","ETHUSD",1754074863256,2.97762673,3557.1,3557.0,3.002]
["bitfinex","ETHUSD",1754074863454,9.76867885,3557.1,3557.0,3.002]
["bitfinex","ETHUSD",1754074863767,7.5303,3557.1,3557.0,3.002]
["bitfinex","ETHUSD",1754074863973,10.34157885,3557.1,3557.0,3.002]
["bitfinex","ETHUSD",1754074864791,7.5303,3557.1,3557.0,3.002]
["bitfinex","ETHUSD",1754074865035,7.5303,3557.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074865036,11.8303,3557.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074865286,0.55,3556.1,3556.0,2.778238]
["bitfinex","ETHUSD",1754074865459,8.3911694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074865652,7.3895,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074865853,10.2015694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074866184,7.3895,3556.1,3556.0,3.531195]
["bitfinex","ETHUSD",1754074866388,10.2015694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074866686,11.23580634,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074869486,0.4597,3556.5,3556.0,0.002]
["bitfinex","ETHUSD",1754074869638,7.40883695,3556.4,3556.0,0.002]
["bitfinex","ETHUSD",1754074869845,3.3620694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074870145,7.9589788,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754074870146,2.2425,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754074870343,0.8445,3556.7,3556.1,30.0]
["bitfinex","ETHUSD",1754074870571,4.597,3556.6,3556.3,30.0]
["bitfinex","ETHUSD",1754074870757,4.597,3556.6,3556.3,27.580005]
["bitfinex","ETHUSD",1754074871077,4.597,3556.6,3556.3,4.99118]
["bitfinex","ETHUSD",1754074871282,0.55,3556.5,3556.0,0.002]
["bitfinex","ETHUSD",1754074871466,1.14915,3556.5,3556.2,3.0]
["bitfinex","ETHUSD",1754074871796,0.55,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754074872090,3.3620694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074872381,19.2790694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074872616,19.7111694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074872822,19.0147339,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074873002,16.467,3556.1,3556.0,13.239419]
["bitfinex","ETHUSD",1754074873188,16.467,3556.1,3556.0,2.365149]
["bitfinex","ETHUSD",1754074873517,16.467,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074873717,16.90557586,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074874017,16.467,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754074874399,11.87,3556.1,3556.0,18.339741]
["bitfinex","ETHUSD",1754074874603,16.467,3556.1,3556.0,18.339741]
["bitfinex","ETHUSD",1754074874898,16.467,3556.1,3556.0,5.295769]
["bitfinex","ETHUSD",1754074875099,16.467,3556.1,3556.0,5.011772]
["bitfinex","ETHUSD",1754074875507,16.467,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754074875814,18.39488943,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754074876002,21.66585883,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754074876211,18.85378943,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754074876512,18.39488943,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754074877085,21.20695883,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754074877284,18.53568943,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754074877486,11.32,3556.1,3556.0,30.595338]
["bitfinex","ETHUSD",1754074877690,8.897,3556.1,3556.0,30.595338]
["bitfinex","ETHUSD",1754074877904,8.897,3556.1,3556.0,7.814905]
["bitfinex","ETHUSD",1754074878186,9.447,3556.1,3556.0,5.935458]
["bitfinex","ETHUSD",1754074878404,9.447,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754074878601,11.13179297,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754074879028,11.13179297,3556.1,3554.9,20.724233]
["bitfinex","ETHUSD",1754074879029,0.55,3556.0,3554.9,20.724233]
["bitfinex","ETHUSD",1754074879179,0.55,3556.0,3554.0,0.4708]
["bitfinex","ETHUSD",1754074879180,0.55,3555.0,3554.1,30.0]
["bitfinex","ETHUSD",1754074879526,5.0559,3555.9,3554.0,0.4708]
["bitfinex","ETHUSD",1754074879527,0.55,3554.8,3554.5,21.410997]
["bitfinex","ETHUSD",1754074879690,5.147,3554.7,3554.1,0.2068865]
["bitfinex","ETHUSD",1754074879893,5.147,3554.7,3554.2,3.086184]
["bitfinex","ETHUSD",1754074880168,5.147,3554.7,3554.0,0.70869377]
["bitfinex","ETHUSD",1754074880421,5.147,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754074880593,5.147,3554.7,3553.7,4.490731]
["bitfinex","ETHUSD",1754074880594,0.55,3554.6,3553.7,4.490731]
["bitfinex","ETHUSD",1754074880807,0.55,3554.6,3553.6,0.21680932]
["bitfinex","ETHUSD",1754074880808,3.36396853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074881123,7.96096853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074881423,5.6059,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074881578,8.41986853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074881986,5.6059,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074882206,5.147,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074882390,5.6059,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074882590,5.147,3553.7,3553.6,16.218085]
["bitfinex","ETHUSD",1754074882790,5.147,3553.7,3553.6,7.296123]
["bitfinex","ETHUSD",1754074883522,7.4505,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074883819,11.00951853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074884888,5.147,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074885322,10.26446853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074886487,0.55,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074886684,7.96196853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074886886,5.148,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074887091,5.148,3553.7,3553.6,7.463884]
["bitfinex","ETHUSD",1754074887318,4.598,3553.7,3553.6,3.002]
["bitfinex","ETHUSD",1754074887532,4.7388,3553.7,3553.6,11.738206]
["bitfinex","ETHUSD",1754074887935,4.7388,3553.7,3553.6,5.549158]
["bitfinex","ETHUSD",1754074888138,8.02664853,3553.7,3553.6,5.549158]
["bitfinex","ETHUSD",1754074888318,10.88014853,3553.7,3553.6,3.002]
["bitfinex","ETHUSD",1754074888516,10.88014853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754074889036,2.81460215,3552.9,3552.8,0.21520566]
["bitfinex","ETHUSD",1754074889252,15.28351329,3552.9,3552.8,0.21520566]
["bitfinex","ETHUSD",1754074889410,0.55,3552.6,3550.7,19.864682]
["bitfinex","ETHUSD",1754074889593,15.06795514,3552.9,3550.1,0.845231]
["bitfinex","ETHUSD",1754074889594,0.55,3551.9,3550.8,0.4708]
["bitfinex","ETHUSD",1754074889796,0.55,3551.7,3551.0,25.684121]
["bitfinex","ETHUSD",1754074890107,4.598,3551.6,3551.1,0.4708]
["bitfinex","ETHUSD",1754074890290,4.598,3551.5,3551.1,0.4708]
["bitfinex","ETHUSD",1754074890621,2.81493327,3552.5,3551.1,0.4708]
["bitfinex","ETHUSD",1754074890622,0.55,3552.1,3551.6,23.259434]
["bitfinex","ETHUSD",1754074890798,5.148,3552.0,3551.9,7.393031]
["bitfinex","ETHUSD",1754074890995,5.148,3552.0,3551.9,5.818122]
["bitfinex","ETHUSD",1754074891599,0.55,3552.0,3551.9,5.818122]
["bitfinex","ETHUSD",1754074891940,5.148,3552.0,3551.9,15.602702]
["bitfinex","ETHUSD",1754074892111,5.149,3552.0,3551.9,13.350116]
["bitfinex","ETHUSD",1754074892311,0.55,3552.0,3551.9,6.504443]
["bitfinex","ETHUSD",1754074892520,5.149,3552.0,3551.9,6.504443]
["bitfinex","ETHUSD",1754074892816,5.149,3552.0,3551.9,12.482501]
["bitfinex","ETHUSD",1754074893544,5.149,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754074893717,10.78271531,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754074893898,3.36540003,3551.9,3550.6,21.900372]
["bitfinex","ETHUSD",1754074894101,7.4174,3552.0,3550.7,3.0]
["bitfinex","ETHUSD",1754074894102,0.55,3551.7,3550.7,3.0]
["bitfinex","ETHUSD",1754074894316,0.55,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1754074894522,0.55,3551.3,3551.2,5.97527]
["bitfinex","ETHUSD",1754074894706,0.4589,3552.6,3551.3,3.0]
["bitfinex","ETHUSD",1754074894904,0.4589,3552.6,3551.2,14.01291]
["bitfinex","ETHUSD",1754074894905,0.55,3552.4,3551.5,3.0]
["bitfinex","ETHUSD",1754074895109,0.55,3552.4,3551.6,12.77591]
["bitfinex","ETHUSD",1754074895441,0.3148865,3552.5,3551.9,3.0]
["bitfinex","ETHUSD",1754074895747,2.81424216,3553.4,3552.5,3.0]
["bitfinex","ETHUSD",1754074896049,2.81424216,3553.4,3552.4,24.986412]
["bitfinex","ETHUSD",1754074896050,0.55,3552.8,3552.7,13.065466]
["bitfinex","ETHUSD",1754074896350,0.55,3552.8,3550.7,2.81627375]
["bitfinex","ETHUSD",1754074896351,2.8147606,3552.7,3551.0,10.808669]
["bitfinex","ETHUSD",1754074896502,0.55,3551.6,3550.1,2.81677194]
["bitfinex","ETHUSD",1754074896702,7.28788617,3552.1,3550.2,0.02816742]
["bitfinex","ETHUSD",1754074896703,0.55,3551.4,3550.2,0.02816742]
["bitfinex","ETHUSD",1754074896904,0.55,3551.4,3550.5,3.0]
["bitfinex","ETHUSD",1754074897237,1.39235355,3551.4,3551.0,4.72896]
["bitfinex","ETHUSD",1754074897436,1.39235355,3551.4,3550.1,0.70661318]
["bitfinex","ETHUSD",1754074897437,0.55,3551.2,3550.2,19.098606]
["bitfinex","ETHUSD",1754074897741,2.3035,3551.3,3550.1,30.0]
["bitfinex","ETHUSD",1754074897742,0.55,3551.0,3550.1,30.0]
["bitfinex","ETHUSD",1754074897927,0.55,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1754074898250,5.149,3550.7,3550.6,33.0]
["bitfinex","ETHUSD",1754074898412,5.149,3550.7,3550.6,25.094769]
["bitfinex","ETHUSD",1754074898620,5.149,3550.7,3550.6,12.252032]
["bitfinex","ETHUSD",1754074898823,5.149,3550.7,3550.6,16.024025]
["bitfinex","ETHUSD",1754074899025,5.2898,3550.7,3550.6,16.024025]
["bitfinex","ETHUSD",1754074899240,5.2898,3550.7,3550.6,13.024025]
["bitfinex","ETHUSD",1754074899463,0.55,3550.6,3549.6,0.1408]
["bitfinex","ETHUSD",1754074899758,0.1408,3550.3,3549.6,30.21553533]
["bitfinex","ETHUSD",1754074899929,5.15,3550.2,3549.7,30.1408]
["bitfinex","ETHUSD",1754074900109,5.15,3550.2,3550.1,3.0]
["bitfinex","ETHUSD",1754074900314,5.15,3550.2,3550.1,14.569912]
["bitfinex","ETHUSD",1754074900510,0.55,3550.2,3550.1,11.63078]
["bitfinex","ETHUSD",1754074900824,1.395737,3550.9,3550.2,33.0]
["bitfinex","ETHUSD",1754074901029,0.55,3550.6,3550.5,3.0]
["bitfinex","ETHUSD",1754074901247,0.55,3550.6,3550.5,13.271107]
["bitfinex","ETHUSD",1754074901569,0.55,3550.6,3550.5,10.002382]
["bitfinex","ETHUSD",1754074901872,0.55,3550.3,3549.6,24.030573]
["bitfinex","ETHUSD",1754074902015,0.55,3550.1,3549.7,3.0]
["bitfinex","ETHUSD",1754074902340,0.55,3549.7,3549.6,4.856338]
["bitfinex","ETHUSD",1754074902547,5.151,3549.7,3549.6,7.856338]
["bitfinex","ETHUSD",1754074902729,5.151,3549.7,3549.1,12.683517]
["bitfinex","ETHUSD",1754074903058,0.1408,3549.7,3549.6,10.082083]
["bitfinex","ETHUSD",1754074903269,5.2918,3549.7,3549.6,10.082083]
["bitfinex","ETHUSD",1754074903419,5.2918,3549.7,3549.6,9.726122]
["bitfinex","ETHUSD",1754074903766,0.55,3549.6,3548.8,13.654268]
["bitfinex","ETHUSD",1754074903988,6.9045,3549.7,3548.7,0.7009326]
["bitfinex","ETHUSD",1754074904261,0.55,3549.2,3548.7,3.0]
["bitfinex","ETHUSD",1754074904460,0.55,3548.8,3548.7,10.93072]
["bitfinex","ETHUSD",1754074904768,4.601,3548.8,3548.7,10.93072]
["bitfinex","ETHUSD",1754074905065,4.601,3548.8,3548.7,28.359892]
["bitfinex","ETHUSD",1754074905242,0.55,3548.7,3548.6,0.69261585]
["bitfinex","ETHUSD",1754074905451,0.6908,3548.7,3548.1,22.342098]
["bitfinex","ETHUSD",1754074905644,0.55,3548.4,3548.3,19.605149]
["bitfinex","ETHUSD",1754074905965,5.151,3548.4,3548.3,18.779737]
["bitfinex","ETHUSD",1754074906166,0.55,3548.4,3548.3,15.779737]
["bitfinex","ETHUSD",1754074906465,5.151,3548.4,3548.1,8.762784]
["bitfinex","ETHUSD",1754074906671,5.151,3548.4,3548.2,3.0]
["bitfinex","ETHUSD",1754074906966,5.151,3548.4,3547.6,2.81879962]
["bitfinex","ETHUSD",1754074906967,0.55,3547.7,3547.1,0.002]
["bitfinex","ETHUSD",1754074907164,2.2778,3548.3,3547.2,10.995017]
["bitfinex","ETHUSD",1754074907480,0.55,3548.2,3547.5,3.0]
["bitfinex","ETHUSD",1754074907633,4.612,3548.4,3547.9,3.0]
["bitfinex","ETHUSD",1754074907835,5.0952035,3549.4,3547.9,3.0]
["bitfinex","ETHUSD",1754074907836,4.612,3548.5,3548.1,30.0]
["bitfinex","ETHUSD",1754074908037,4.613,3548.5,3548.4,3.0]
["bitfinex","ETHUSD",1754074908235,0.4645,3549.4,3549.1,0.002]
["bitfinex","ETHUSD",1754074908437,0.55,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074908667,7.98053634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074909031,11.05638997,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074909237,8.23885363,3549.2,3549.1,3.497954]
["bitfinex","ETHUSD",1754074909440,0.4645,3549.7,3549.3,3.0]
["bitfinex","ETHUSD",1754074909659,4.612,3549.6,3549.5,9.431288]
["bitfinex","ETHUSD",1754074909964,5.0765,3549.6,3549.4,7.45634]
["bitfinex","ETHUSD",1754074910192,5.0765,3549.6,3549.4,4.987247]
["bitfinex","ETHUSD",1754074910321,5.0765,3549.6,3549.5,3.0]
["bitfinex","ETHUSD",1754074910664,7.89371884,3549.6,3549.5,3.0]
["bitfinex","ETHUSD",1754074910878,3.36753634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074911026,7.97853634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074911225,10.25633634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074911677,5.6255,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074911830,5.161,3549.2,3549.1,3.002]
["bitfinex","ETHUSD",1754074912170,6.765,3549.8,3549.3,15.66532]
["bitfinex","ETHUSD",1754074912320,2.81724746,3549.6,3549.1,0.002]
["bitfinex","ETHUSD",1754074912520,2.81724746,3549.6,3549.2,5.655144]
["bitfinex","ETHUSD",1754074912521,0.55,3549.5,3549.2,5.655144]
["bitfinex","ETHUSD",1754074912721,0.55,3549.3,3549.2,5.556677]
["bitfinex","ETHUSD",1754074912972,1.0145,3549.3,3549.2,5.556677]
["bitfinex","ETHUSD",1754074913181,0.55,3549.3,3549.2,5.556677]
["bitfinex","ETHUSD",1754074913871,0.55,3549.3,3549.2,5.532576]
["bitfinex","ETHUSD",1754074914174,2.8278,3549.3,3549.2,9.736635]
["bitfinex","ETHUSD",1754074914470,0.55,3549.3,3549.2,8.473985]
["bitfinex","ETHUSD",1754074914679,2.2778,3550.1,3549.4,30.0]
["bitfinex","ETHUSD",1754074914874,7.42420728,3549.7,3549.6,6.970911]
["bitfinex","ETHUSD",1754074915026,2.81722969,3549.6,3549.4,3.0]
["bitfinex","ETHUSD",1754074915221,2.81721884,3549.6,3549.5,3.89039]
["bitfinex","ETHUSD",1754074915573,3.36753634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074915755,7.97153634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074915957,10.24933634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754074916968,10.39013634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1754074917472,10.39013634,3549.2,3547.1,0.91719026]
["bitfinex","ETHUSD",1754074917473,0.55,3547.0,3546.9,4.264152]
["bitfinex","ETHUSD",1754074917676,5.172,3547.0,3546.9,6.393628]
["bitfinex","ETHUSD",1754074917928,5.172,3547.0,3546.9,9.393628]
["bitfinex","ETHUSD",1754074918131,5.174,3547.0,3546.9,6.393628]
["bitfinex","ETHUSD",1754074918295,5.174,3547.0,3546.9,9.393628]
["bitfinex","ETHUSD",1754074918296,0.55,3547.0,3546.9,9.393628]
["bitfinex","ETHUSD",1754074918484,5.175,3547.0,3546.9,9.393628]
["bitfinex","ETHUSD",1754074918823,5.175,3547.0,3546.9,5.648576]
["bitfinex","ETHUSD",1754074918997,5.175,3547.0,3546.9,3.004]
["bitfinex","ETHUSD",1754074919201,5.175,3547.0,3546.9,11.812307]
["bitfinex","ETHUSD",1754074919398,5.175,3547.0,3546.9,0.004]
["bitfinex","ETHUSD",1754074919712,10.7895839,3547.0,3546.9,0.004]
["bitfinex","ETHUSD",1754074920086,18.07747007,3547.0,3546.9,0.004]
["bitfinex","ETHUSD",1754074920412,0.55,3545.5,3544.4,17.94025]
["bitfinex","ETHUSD",1754074920615,0.55,3545.3,3544.0,30.0]
["bitfinex","ETHUSD",1754074920830,4.628,3545.9,3545.5,3.0]
["bitfinex","ETHUSD",1754074921126,4.628,3545.9,3545.3,3.0]
["bitfinex","ETHUSD",1754074921127,0.55,3545.8,3544.5,30.0]
["bitfinex","ETHUSD",1754074921333,1.0145,3545.8,3544.6,30.0]
["bitfinex","ETHUSD",1754074921625,0.55,3545.0,3544.5,4.292767]
["bitfinex","ETHUSD",1754074921823,0.55,3544.8,3544.4,28.291938]
["bitfinex","ETHUSD",1754074922138,5.198,3544.7,3544.6,4.390979]
["bitfinex","ETHUSD",1754074922442,0.55,3544.6,3544.3,3.0]
["bitfinex","ETHUSD",1754074922589,5.198,3544.7,3544.2,21.01009]
["bitfinex","ETHUSD",1754074922590,4.648,3544.7,3544.6,23.776654]
["bitfinex","ETHUSD",1754074922785,4.648,3544.7,3544.6,8.693627]
["bitfinex","ETHUSD",1754074923022,4.648,3544.7,3544.1,2.82158053]
["bitfinex","ETHUSD",1754074923228,4.648,3544.7,3544.0,30.0]
["bitfinex","ETHUSD",1754074923229,4.648,3544.7,3544.2,23.732414]
["bitfinex","ETHUSD",1754074923530,0.55,3544.6,3544.0,3.365612]
["bitfinex","ETHUSD",1754074923737,0.55,3544.6,3544.1,5.807243]
["bitfinex","ETHUSD",1754074923887,0.55,3544.6,3544.3,3.0]
["bitfinex","ETHUSD",1754074924090,4.648,3544.5,3544.1,3.0]
["bitfinex","ETHUSD",1754074924334,4.648,3544.4,3543.9,0.19404437]
["bitfinex","ETHUSD",1754074924543,0.4645,3545.4,3544.2,3.0]
["bitfinex","ETHUSD",1754074924722,4.656,3544.6,3544.5,30.0]
["bitfinex","ETHUSD",1754074924899,0.4645,3546.0,3544.7,3.0]
["bitfinex","ETHUSD",1754074924900,0.55,3545.7,3544.7,3.0]
["bitfinex","ETHUSD",1754074925098,6.768,3545.8,3545.0,25.453362]
["bitfinex","ETHUSD",1754074925335,6.768,3545.8,3545.6,22.231101]
["bitfinex","ETHUSD",1754074925540,6.768,3545.8,3545.7,19.660842]
["bitfinex","ETHUSD",1754074925834,6.768,3545.8,3545.7,8.269393]
["bitfinex","ETHUSD",1754074925835,11.43,3545.8,3545.7,8.269393]
["bitfinex","ETHUSD",1754074926071,11.43,3545.8,3545.7,9.290996]
["bitfinex","ETHUSD",1754074926271,6.768,3545.8,3545.7,9.290996]
["bitfinex","ETHUSD",1754074926575,11.43,3545.8,3545.7,8.772667]
["bitfinex","ETHUSD",1754074926779,11.43,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1754074926937,6.768,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1754074927140,0.55,3545.7,3543.9,0.35464437]
["bitfinex","ETHUSD",1754074927336,0.55,3545.7,3544.1,4.015262]
["bitfinex","ETHUSD",1754074927566,0.55,3544.4,3544.1,2.043137]
["bitfinex","ETHUSD",1754074927870,3.37159016,3544.2,3544.0,2.908866]
["bitfinex","ETHUSD",1754074928080,5.3658,3544.1,3544.0,2.908866]
["bitfinex","ETHUSD",1754074928389,5.3648,3544.1,3544.0,2.908866]
["bitfinex","ETHUSD",1754074928562,5.3648,3544.1,3544.0,2.199195]
["bitfinex","ETHUSD",1754074928871,5.3648,3544.1,3544.0,3.972436]
["bitfinex","ETHUSD",1754074929575,5.3648,3544.1,3544.0,6.972436]
["bitfinex","ETHUSD",1754074929777,5.3648,3544.1,3544.0,6.335688]
["bitfinex","ETHUSD",1754074930073,0.55,3544.0,3543.9,0.19404437]
["bitfinex","ETHUSD",1754074930507,4.667,3544.0,3543.9,12.20092537]
["bitfinex","ETHUSD",1754074930810,2.82068336,3545.3,3543.9,12.20092537]
["bitfinex","ETHUSD",1754074930811,0.4645,3545.2,3544.0,10.70121]
["bitfinex","ETHUSD",1754074930958,2.82093682,3545.0,3544.3,9.441778]
["bitfinex","ETHUSD",1754074931160,2.82095488,3544.9,3544.6,3.0]
["bitfinex","ETHUSD",1754074931383,0.55,3545.0,3544.4,6.365602]
["bitfinex","ETHUSD",1754074931584,3.37087545,3545.0,3544.6,2.121215]
["bitfinex","ETHUSD",1754074931898,0.55,3544.6,3544.5,6.800065]
["bitfinex","ETHUSD",1754074932119,0.55,3544.6,3544.2,3.0]
["bitfinex","ETHUSD",1754074932398,0.55,3544.4,3544.3,5.458479]
["bitfinex","ETHUSD",1754074932554,4.67,3544.5,3544.4,3.0]
["bitfinex","ETHUSD",1754074932759,0.4645,3545.4,3544.4,10.984303]
["bitfinex","ETHUSD",1754074932978,0.1408,3545.0,3544.5,2.395884]
["bitfinex","ETHUSD",1754074933174,4.671,3544.9,3544.6,3.0]
["bitfinex","ETHUSD",1754074933419,2.2778,3544.8,3544.0,0.002]
["bitfinex","ETHUSD",1754074933620,3.37159081,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1754074933819,7.324,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1754074934022,15.0312,3544.1,3541.5,0.1606]
["bitfinex","ETHUSD",1754074934314,0.55,3543.9,3543.2,2.373234]
["bitfinex","ETHUSD",1754074934516,0.55,3543.5,3543.2,3.220573]
["bitfinex","ETHUSD",1754074934692,0.55,3543.3,3543.2,5.191415]
["bitfinex","ETHUSD",1754074934890,0.55,3543.3,3543.2,2.363007]
["bitfinex","ETHUSD",1754074935424,9.978244,3544.1,3543.4,3.0]
["bitfinex","ETHUSD",1754074935425,6.968044,3544.1,3543.4,3.0]
["bitfinex","ETHUSD",1754074935577,4.729,3544.0,3543.7,3.615598]
["bitfinex","ETHUSD",1754074935778,4.729,3544.0,3542.8,2.98318244]
["bitfinex","ETHUSD",1754074935779,4.729,3544.0,3543.9,21.13231304]
["bitfinex","ETHUSD",1754074936011,6.774,3544.1,3544.0,16.69833142]
["bitfinex","ETHUSD",1754074936189,4.728,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754074936391,0.4619,3545.1,3544.3,6.03035]
["bitfinex","ETHUSD",1754074936651,4.728,3545.0,3544.6,3.0]
["bitfinex","ETHUSD",1754074936791,6.775,3545.4,3545.1,3.0]
["bitfinex","ETHUSD",1754074936992,4.728,3545.3,3544.9,3.0]
["bitfinex","ETHUSD",1754074937193,6.775,3545.4,3545.3,7.327569]
["bitfinex","ETHUSD",1754074937394,6.775,3545.4,3544.0,3.0]
["bitfinex","ETHUSD",1754074937395,2.82076465,3545.2,3544.0,3.0]
["bitfinex","ETHUSD",1754074937594,0.55,3545.2,3544.2,3.0]
["bitfinex","ETHUSD",1754074937795,0.55,3545.2,3544.1,16.084656]
["bitfinex","ETHUSD",1754074937796,4.737,3545.1,3544.1,3.0]
["bitfinex","ETHUSD",1754074938128,0.55,3545.0,3544.5,3.0]
["bitfinex","ETHUSD",1754074938437,6.775,3545.4,3545.1,3.0]
["bitfinex","ETHUSD",1754074938582,6.775,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1754074938778,11.514,3545.4,3544.7,28.578038]
["bitfinex","ETHUSD",1754074939027,11.514,3545.4,3545.2,3.0]
["bitfinex","ETHUSD",1754074939332,11.514,3545.4,3545.3,9.975731]
["bitfinex","ETHUSD",1754074939627,6.775,3545.4,3545.3,8.078021]
["bitfinex","ETHUSD",1754074939828,11.517,3545.4,3545.3,8.078021]
["bitfinex","ETHUSD",1754074939996,11.517,3545.4,3545.3,13.069645]
["bitfinex","ETHUSD",1754074940325,11.514,3545.4,3545.3,13.069645]
["bitfinex","ETHUSD",1754074940560,4.739,3545.4,3545.3,13.069645]
["bitfinex","ETHUSD",1754074940763,2.81957628,3546.7,3545.5,2.82042193]
["bitfinex","ETHUSD",1754074940922,4.737,3546.6,3545.9,3.0]
["bitfinex","ETHUSD",1754074941123,0.4619,3547.5,3546.1,3.0]
["bitfinex","ETHUSD",1754074941427,4.738,3546.7,3546.4,6.978756]
["bitfinex","ETHUSD",1754074941629,4.738,3546.7,3546.6,19.284867]
["bitfinex","ETHUSD",1754074941860,4.738,3546.7,3546.6,20.49394887]
["bitfinex","ETHUSD",1754074942065,4.738,3546.7,3546.6,35.98020187]
["bitfinex","ETHUSD",1754074942230,4.737,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1754074942433,4.737,3547.0,3545.7,4.736]
["bitfinex","ETHUSD",1754074942625,4.737,3547.0,3546.5,20.807837]
["bitfinex","ETHUSD",1754074942825,4.237,3547.0,3546.5,11.273751]
["bitfinex","ETHUSD",1754074943026,4.237,3547.0,3546.7,30.0]
["bitfinex","ETHUSD",1754074943272,6.775,3548.1,3546.7,30.0]
["bitfinex","ETHUSD",1754074943273,6.775,3548.1,3547.2,2.81912258]
["bitfinex","ETHUSD",1754074943422,6.775,3548.1,3547.5,20.422909]
["bitfinex","ETHUSD",1754074943748,4.733,3548.0,3547.5,23.34522348]
["bitfinex","ETHUSD",1754074943961,4.733,3548.0,3547.9,4.701673]
["bitfinex","ETHUSD",1754074944267,4.733,3548.0,3547.9,4.305479]
["bitfinex","ETHUSD",1754074944569,4.733,3548.0,3547.9,3.1408]
["bitfinex","ETHUSD",1754074944776,2.81893681,3547.5,3546.8,11.202279]
["bitfinex","ETHUSD",1754074945073,2.2708,3548.0,3547.6,3.0]
["bitfinex","ETHUSD",1754074945222,6.775,3548.1,3547.9,13.72825]
["bitfinex","ETHUSD",1754074945426,5.7459,3548.0,3547.9,3.0]
["bitfinex","ETHUSD",1754074945665,7.6956,3548.0,3547.2,0.1408]
["bitfinex","ETHUSD",1754074945872,2.81902136,3547.4,3547.2,3.0]
["bitfinex","ETHUSD",1754074946067,4.735,3547.3,3547.1,13.693281]
["bitfinex","ETHUSD",1754074946361,4.733,3547.7,3547.6,5.81880708]
["bitfinex","ETHUSD",1754074946523,4.734,3547.8,3547.7,32.95]
["bitfinex","ETHUSD",1754074946923,4.734,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754074947329,4.734,3547.8,3547.7,35.81872762]
["bitfinex","ETHUSD",1754074947528,0.1428,3548.4,3548.3,32.81825099]
["bitfinex","ETHUSD",1754074947852,0.002,3548.4,3548.3,35.81825099]
["bitfinex","ETHUSD",1754074948474,0.002,3548.4,3548.3,40.55125099]
["bitfinex","ETHUSD",1754074949402,0.002,3548.8,3548.7,35.81793332]
["bitfinex","ETHUSD",1754074949562,0.002,3548.8,3548.7,40.54593332]
["bitfinex","ETHUSD",1754074950302,1e-08,3548.8,3548.7,40.54593332]
["bitfinex","ETHUSD",1754074950481,1e-08,3548.8,3548.7,47.83381949]
["bitfinex","ETHUSD",1754074950688,0.845891,3550.9,3548.8,3.0]
["bitfinex","ETHUSD",1754074950888,0.1,3554.3,3548.8,3.0]
["bitfinex","ETHUSD",1754074950889,7.2329,3552.4,3550.3,40.0]
["bitfinex","ETHUSD",1754074951086,6.771,3552.4,3551.3,30.0]
["bitfinex","ETHUSD",1754074951286,4.726,3552.3,3551.6,3.0]
["bitfinex","ETHUSD",1754074951471,2.8151568,3552.2,3551.7,0.02815553]
["bitfinex","ETHUSD",1754074951688,5.1879,3552.3,3551.7,22.88293]
["bitfinex","ETHUSD",1754074951873,4.726,3552.3,3551.9,30.0]
["bitfinex","ETHUSD",1754074952096,11.502,3552.4,3551.9,28.205733]
["bitfinex","ETHUSD",1754074952304,11.502,3552.4,3552.0,3.0]
["bitfinex","ETHUSD",1754074952468,3.421,3552.3,3551.1,30.0]
["bitfinex","ETHUSD",1754074952660,6.2361459,3552.3,3551.4,3.0]
["bitfinex","ETHUSD",1754074952856,2.9591,3552.3,3549.4,2.81737006]
["bitfinex","ETHUSD",1754074953063,2.81537386,3552.0,3551.2,3.0]
["bitfinex","ETHUSD",1754074953300,2.81537386,3552.0,3551.4,3.0]
["bitfinex","ETHUSD",1754074953599,0.55,3551.6,3549.1,33.774]
["bitfinex","ETHUSD",1754074953784,0.55,3551.0,3549.8,30.0]
["bitfinex","ETHUSD",1754074953959,0.55,3550.8,3549.9,2.81692292]
["bitfinex","ETHUSD",1754074954164,4.735,3550.9,3550.0,0.02816901]
["bitfinex","ETHUSD",1754074954364,1.8089,3551.7,3550.1,3.700545]
["bitfinex","ETHUSD",1754074954670,6.771,3552.4,3550.7,10.10423224]
["bitfinex","ETHUSD",1754074954859,0.4629,3552.8,3550.9,30.0]
["bitfinex","ETHUSD",1754074955208,0.001,3552.8,3552.3,2.81507174]
["bitfinex","ETHUSD",1754074955529,0.001,3552.8,3552.6,2.81477874]
["bitfinex","ETHUSD",1754074955729,0.001,3552.8,3552.7,0.0281476]
["bitfinex","ETHUSD",1754074955889,0.001,3552.8,3552.7,5.8429082]
["bitfinex","ETHUSD",1754074956084,0.001,3552.8,3552.7,13.6699036]
["bitfinex","ETHUSD",1754074956333,0.001,3552.8,3552.7,10.7760736]
["bitfinex","ETHUSD",1754074956635,0.001,3552.8,3552.7,24.6448396]
["bitfinex","ETHUSD",1754074957518,0.001,3553.2,3553.1,32.81444372]
["bitfinex","ETHUSD",1754074957738,0.001,3553.2,3553.1,35.96142772]
["bitfinex","ETHUSD",1754074957943,0.001,3553.2,3553.1,12.78994172]
["bitfinex","ETHUSD",1754074958641,0.001,3553.2,3553.1,30.60891272]
["bitfinex","ETHUSD",1754074958929,0.001,3553.2,3553.1,19.23773572]
["bitfinex","ETHUSD",1754074959434,0.001,3553.2,3553.1,8.49899372]
["bitfinex","ETHUSD",1754074959588,0.001,3553.2,3553.1,6.540258]
["bitfinex","ETHUSD",1754074959930,0.001,3553.2,3553.1,5.795017]
["bitfinex","ETHUSD",1754074960147,0.001,3553.2,3553.1,5.95524372]
["bitfinex","ETHUSD",1754074960293,0.001,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754074960637,2.2718,3553.2,3550.9,8.42744694]
["bitfinex","ETHUSD",1754074960806,2.2718,3553.2,3552.7,0.1408]
["bitfinex","ETHUSD",1754074960807,0.22718,3553.1,3552.7,0.1408]
["bitfinex","ETHUSD",1754074961001,0.22718,3553.1,3552.8,0.02814681]
["bitfinex","ETHUSD",1754074961200,0.4619,3553.0,3552.7,0.1408]
["bitfinex","ETHUSD",1754074961410,2.03608,3553.1,3552.8,2.81465588]
["bitfinex","ETHUSD",1754074961411,1.8089,3553.1,3552.8,2.81465588]
["bitfinex","ETHUSD",1754074961608,0.001,3553.2,3553.0,4.837454]
["bitfinex","ETHUSD",1754074961889,0.001,3553.2,3553.0,0.1408]
["bitfinex","ETHUSD",1754074962324,0.4619,3553.1,3553.0,0.1408]
["bitfinex","ETHUSD",1754074962635,2.2708,3553.1,3552.5,3.0]
["bitfinex","ETHUSD",1754074962792,2.2708,3553.1,3552.9,0.1408]
["bitfinex","ETHUSD",1754074962992,0.001,3553.2,3552.9,0.1408]
["bitfinex","ETHUSD",1754074962993,2.2708,3553.0,3552.9,0.1408]
["bitfinex","ETHUSD",1754074963320,2.2708,3553.0,3552.7,0.1408]
["bitfinex","ETHUSD",1754074963321,2.77941004,3553.0,3552.7,0.1408]
["bitfinex","ETHUSD",1754074963522,2.2708,3553.0,3552.7,2.95550055]
["bitfinex","ETHUSD",1754074963693,0.4619,3553.0,3552.7,0.1689476]
["bitfinex","ETHUSD",1754074963892,0.4619,3553.0,3552.7,2.84289761]
["bitfinex","ETHUSD",1754074964199,0.001,3553.2,3552.9,0.1408]
["bitfinex","ETHUSD",1754074964392,0.001,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754074965338,1.8099,3553.2,3553.0,0.1408]
["bitfinex","ETHUSD",1754074965545,0.001,3553.2,3553.1,2.98338815]
["bitfinex","ETHUSD",1754074965708,0.001,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754074965911,0.001,3553.2,3552.7,2.8147606]
["bitfinex","ETHUSD",1754074966212,0.001,3553.2,3553.1,5.81444372]
["bitfinex","ETHUSD",1754074966898,0.001,3553.2,3553.1,35.81444372]
["bitfinex","ETHUSD",1754074967096,0.001,3553.2,3553.1,28.29524872]
["bitfinex","ETHUSD",1754074967995,0.001,3553.2,3553.1,5.81444372]
["bitfinex","ETHUSD",1754074968440,0.001,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1754074969136,0.001,3553.2,3553.0,0.1408]
["bitfinex","ETHUSD",1754074969137,2.359,3553.2,3553.0,0.1408]
["bitfinex","ETHUSD",1754074969438,2.359,3553.2,3550.8,8.42744694]
["bitfinex","ETHUSD",1754074969439,2.358,3553.1,3552.2,2.81509247]
["bitfinex","ETHUSD",1754074969639,2.81461155,3552.9,3551.8,2.81545968]
["bitfinex","ETHUSD",1754074969842,2.81483983,3552.6,3552.5,0.1408]
["bitfinex","ETHUSD",1754074969998,0.55,3552.5,3552.1,0.1408]
["bitfinex","ETHUSD",1754074970197,2.81528478,3552.1,3551.2,2.81588296]
["bitfinex","ETHUSD",1754074970397,3.82533221,3552.0,3551.6,0.1408]
["bitfinex","ETHUSD",1754074970599,2.908,3552.0,3551.6,0.1408]
["bitfinex","ETHUSD",1754074970897,2.8159355,3551.3,3551.0,0.1408]
["bitfinex","ETHUSD",1754074971128,2.8159355,3551.3,3549.7,2.8171378]
["bitfinex","ETHUSD",1754074971129,4.751,3551.2,3550.9,0.1408]
["bitfinex","ETHUSD",1754074971335,5.211,3551.2,3550.9,0.1408]
["bitfinex","ETHUSD",1754074971548,0.46,3551.2,3550.9,0.1408]
["bitfinex","ETHUSD",1754074971843,4.75,3551.4,3551.1,0.1408]
["bitfinex","ETHUSD",1754074972137,1.898,3551.3,3551.1,0.1408]
["bitfinex","ETHUSD",1754074972494,0.55,3551.3,3551.1,0.1408]
["bitfinex","ETHUSD",1754074972698,2.358,3551.2,3551.1,0.1408]
["bitfinex","ETHUSD",1754074973836,0.46,3551.2,3551.1,0.1408]
["bitfinex","ETHUSD",1754074974002,0.46,3551.2,3551.1,5.95682883]
["bitfinex","ETHUSD",1754074974222,0.46,3551.2,3551.1,3.1408]
["bitfinex","ETHUSD",1754074974396,1.01,3551.2,3551.1,3.1408]
["bitfinex","ETHUSD",1754074974598,2.908,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754074975245,0.1408,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1754074975455,4.736,3551.5,3551.4,3.1408]
["bitfinex","ETHUSD",1754074975612,6.634,3551.5,3551.0,5.81608933]
["bitfinex","ETHUSD",1754074975816,7.184,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1754074976016,0.55,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754074976345,4.735,3551.9,3551.7,3.0]
["bitfinex","ETHUSD",1754074976553,4.735,3551.9,3551.3,2.95666735]
["bitfinex","ETHUSD",1754074976554,4.735,3551.9,3551.6,3.1408]
["bitfinex","ETHUSD",1754074976702,1.898,3552.2,3551.6,2.81562362]
["bitfinex","ETHUSD",1754074976897,4.734,3552.1,3551.9,2.81538417]
["bitfinex","ETHUSD",1754074977098,1.898,3552.2,3551.8,0.1408]
["bitfinex","ETHUSD",1754074977352,7.092,3552.1,3551.8,0.1408]
["bitfinex","ETHUSD",1754074977506,0.55,3552.0,3551.8,0.1408]
["bitfinex","ETHUSD",1754074977701,2.908,3552.0,3551.5,3.0]
["bitfinex","ETHUSD",1754074977920,0.55,3551.8,3551.6,3.1408]
["bitfinex","ETHUSD",1754074978122,2.908,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754074978530,3.1988,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754074978734,0.55,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1754074979048,4.8708,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754074979248,7.2288,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754074979544,8.7999058,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754074979709,7.7788,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754074980481,7.7788,3551.0,3550.5,0.004]
["bitfinex","ETHUSD",1754074980482,7.2288,3551.0,3550.5,0.004]
["bitfinex","ETHUSD",1754074980603,2.908,3550.9,3550.5,0.004]
["bitfinex","ETHUSD",1754074980805,5.276,3550.8,3550.6,3.0]
["bitfinex","ETHUSD",1754074980999,5.4168,3550.8,3550.5,0.004]
["bitfinex","ETHUSD",1754074981259,5.8768,3550.8,3550.5,0.004]
["bitfinex","ETHUSD",1754074981413,2.358,3550.7,3550.5,0.004]
["bitfinex","ETHUSD",1754074981612,0.46,3551.2,3550.6,3.0]
["bitfinex","ETHUSD",1754074981813,0.55,3551.0,3550.7,5.81632037]
["bitfinex","ETHUSD",1754074982013,4.724,3551.1,3550.9,2.81613465]
["bitfinex","ETHUSD",1754074982334,0.1408,3551.5,3550.9,0.1408]
["bitfinex","ETHUSD",1754074982649,4.724,3551.4,3551.0,0.1408]
["bitfinex","ETHUSD",1754074982803,2.358,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1754074983009,4.724,3551.4,3551.3,5.81587024]
["bitfinex","ETHUSD",1754074983219,5.184,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754074983420,7.632,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754074983621,0.55,3551.3,3550.5,0.004]
["bitfinex","ETHUSD",1754074983952,0.55,3550.7,3550.5,0.004]
["bitfinex","ETHUSD",1754074984160,5.276,3550.6,3550.5,0.004]
["bitfinex","ETHUSD",1754074984316,7.634,3550.6,3550.5,0.004]
["bitfinex","ETHUSD",1754074984711,10.45042539,3550.6,3550.5,0.004]
["bitfinex","ETHUSD",1754074984915,10.45042539,3550.6,3548.7,0.1928]
["bitfinex","ETHUSD",1754074984916,0.55,3550.5,3549.5,0.1408]
["bitfinex","ETHUSD",1754074985239,0.55,3549.9,3549.7,3.0]
["bitfinex","ETHUSD",1754074985583,4.725,3549.8,3549.7,2.95793711]
["bitfinex","ETHUSD",1754074985880,0.55,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1754074986082,0.55,3549.7,3549.5,0.1408]
["bitfinex","ETHUSD",1754074986386,0.55,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754074986682,4.724,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1754074987188,4.724,3549.8,3549.7,5.95793947]
["bitfinex","ETHUSD",1754074987383,5.274,3549.8,3549.7,3.0]
["bitfinex","ETHUSD",1754074987554,8.1594,3549.8,3549.7,3.0]
["bitfinex","ETHUSD",1754074987889,8.3002,3549.8,3549.7,3.0]
["bitfinex","ETHUSD",1754074988195,0.55,3549.5,3549.1,0.1408]
["bitfinex","ETHUSD",1754074988336,0.55,3549.3,3549.1,0.1408]
["bitfinex","ETHUSD",1754074988542,0.55,3549.3,3548.9,0.1408]
["bitfinex","ETHUSD",1754074988738,0.55,3549.3,3547.9,0.1968]
["bitfinex","ETHUSD",1754074988938,0.55,3549.3,3546.3,3.66577233]
["bitfinex","ETHUSD",1754074988939,0.55,3549.1,3547.5,2.81885343]
["bitfinex","ETHUSD",1754074989170,0.55,3548.9,3548.7,3.0]
["bitfinex","ETHUSD",1754074989387,0.55,3548.9,3548.5,0.1408]
["bitfinex","ETHUSD",1754074989588,2.81808715,3548.6,3548.1,0.02818409]
["bitfinex","ETHUSD",1754074989791,2.81808715,3548.6,3548.0,0.1408]
["bitfinex","ETHUSD",1754074989792,0.55,3548.4,3548.0,0.1408]
["bitfinex","ETHUSD",1754074989989,0.55,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754074990205,0.1408,3548.6,3548.5,5.81809215]
["bitfinex","ETHUSD",1754074990515,5.4068,3548.6,3548.5,3.0]
["bitfinex","ETHUSD",1754074990809,4.716,3548.6,3548.5,5.95889215]
["bitfinex","ETHUSD",1754074992063,1.1508,3549.2,3548.7,3.0]
["bitfinex","ETHUSD",1754074992298,0.55,3549.5,3549.2,3.0]
["bitfinex","ETHUSD",1754074992493,0.55,3549.2,3548.6,0.1408]
["bitfinex","ETHUSD",1754074992698,0.55,3549.2,3547.3,0.1968]
["bitfinex","ETHUSD",1754074992699,0.55,3549.0,3547.3,3.0]
["bitfinex","ETHUSD",1754074993061,0.55,3548.8,3547.5,30.0]
["bitfinex","ETHUSD",1754074993220,5.81628535,3550.8,3548.8,3.0]
["bitfinex","ETHUSD",1754074993221,5.263,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1754074993400,5.262,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1754074993714,0.55,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754074994013,4.712,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754074994194,0.46,3549.9,3549.4,2.81732523]
["bitfinex","ETHUSD",1754074994394,0.1408,3549.7,3549.2,3.1408]
["bitfinex","ETHUSD",1754074994706,2.908,3549.6,3549.2,0.1408]
["bitfinex","ETHUSD",1754074994908,0.55,3549.6,3549.2,0.1408]
["bitfinex","ETHUSD",1754074995111,2.81620107,3550.9,3548.6,3.0]
["bitfinex","ETHUSD",1754074995112,0.46,3550.0,3549.5,0.1408]
["bitfinex","ETHUSD",1754074995320,4.71,3549.9,3549.5,0.1408]
["bitfinex","ETHUSD",1754074995483,2.9535,3549.8,3548.3,0.002]
["bitfinex","ETHUSD",1754074995673,0.55,3549.6,3549.2,0.1408]
["bitfinex","ETHUSD",1754074995873,0.55,3549.4,3549.0,0.1408]
["bitfinex","ETHUSD",1754074996069,0.55,3549.2,3549.0,0.1408]
["bitfinex","ETHUSD",1754074996270,0.55,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1754074996610,7.6675,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1754074996832,0.55,3549.0,3548.7,3.0]
["bitfinex","ETHUSD",1754074997031,0.55,3549.0,3548.6,0.002]
["bitfinex","ETHUSD",1754074997032,0.6908,3548.8,3548.6,0.002]
["bitfinex","ETHUSD",1754074997244,0.55,3548.8,3548.6,0.1428]
["bitfinex","ETHUSD",1754074997389,0.55,3549.0,3548.6,0.1428]
["bitfinex","ETHUSD",1754074997832,0.55,3549.0,3548.7,2.8178996]
["bitfinex","ETHUSD",1754074998127,0.55,3549.0,3548.6,0.1428]
["bitfinex","ETHUSD",1754074998128,0.55,3548.8,3548.6,0.002]
["bitfinex","ETHUSD",1754074998338,0.55,3548.8,3548.6,0.1428]
["bitfinex","ETHUSD",1754074998539,0.55,3548.8,3548.6,2.96079553]
["bitfinex","ETHUSD",1754074998834,1.9463,3549.3,3548.6,0.002]
["bitfinex","ETHUSD",1754074999130,5.257,3549.2,3548.7,3.1408]
["bitfinex","ETHUSD",1754074999338,5.257,3549.2,3549.0,0.1408]
["bitfinex","ETHUSD",1754074999635,0.55,3549.0,3548.6,3.002]
["bitfinex","ETHUSD",1754074999785,0.5,3549.0,3548.8,0.1408]
["bitfinex","ETHUSD",1754074999987,4.707,3549.2,3548.8,0.1408]
["bitfinex","ETHUSD",1754075000191,0.1408,3549.6,3549.2,3.0]
["bitfinex","ETHUSD",1754075000403,4.704,3549.5,3549.2,3.0]
["bitfinex","ETHUSD",1754075000638,4.704,3549.5,3549.3,0.1408]
["bitfinex","ETHUSD",1754075000817,7.2212,3550.2,3549.4,3.1408]
["bitfinex","ETHUSD",1754075000984,1.9463,3550.5,3550.1,3.0]
["bitfinex","ETHUSD",1754075001185,9.002,3550.4,3550.1,3.1408]
["bitfinex","ETHUSD",1754075001437,6.7035,3550.3,3550.1,3.0]
["bitfinex","ETHUSD",1754075001640,4.3797524,3550.2,3550.1,3.0]
["bitfinex","ETHUSD",1754075001783,0.55,3550.1,3549.4,0.1408]
["bitfinex","ETHUSD",1754075001986,0.55,3549.5,3549.1,0.1408]
["bitfinex","ETHUSD",1754075002228,0.55,3549.3,3549.1,0.1408]
["bitfinex","ETHUSD",1754075002390,0.55,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754075002746,4.701,3549.4,3549.3,3.0]
["bitfinex","ETHUSD",1754075002893,0.6908,3549.8,3549.2,2.81746966]
["bitfinex","ETHUSD",1754075003231,0.6908,3549.8,3549.3,3.1408]
["bitfinex","ETHUSD",1754075003232,0.55,3549.6,3549.3,3.1408]
["bitfinex","ETHUSD",1754075003388,0.55,3549.4,3548.6,0.002]
["bitfinex","ETHUSD",1754075003590,0.55,3549.2,3548.9,3.1408]
["bitfinex","ETHUSD",1754075003832,0.4572,3550.0,3549.3,2.81745696]
["bitfinex","ETHUSD",1754075004045,4.696,3549.9,3549.4,2.84552388]
["bitfinex","ETHUSD",1754075004369,4.696,3549.9,3549.8,0.1408]
["bitfinex","ETHUSD",1754075004543,4.696,3549.9,3548.3,0.21224122]
["bitfinex","ETHUSD",1754075004544,0.55,3549.8,3548.3,0.21224122]
["bitfinex","ETHUSD",1754075004713,0.55,3549.8,3548.4,2.81816518]
["bitfinex","ETHUSD",1754075004714,0.55,3549.3,3548.4,2.81816518]
["bitfinex","ETHUSD",1754075004914,0.55,3549.1,3548.9,0.1408]
["bitfinex","ETHUSD",1754075005262,4.696,3549.2,3548.3,0.002]
["bitfinex","ETHUSD",1754075005263,0.55,3548.9,3548.7,0.1408]
["bitfinex","ETHUSD",1754075005408,5.246,3548.8,3548.3,0.002]
["bitfinex","ETHUSD",1754075005754,2.81817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754075005925,2.8188011,3547.7,3547.4,0.21346216]
["bitfinex","ETHUSD",1754075006126,9.69667031,3548.7,3547.4,0.35426216]
["bitfinex","ETHUSD",1754075006127,7.6495,3547.6,3547.4,0.35426216]
["bitfinex","ETHUSD",1754075006331,4.696,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1754075006530,0.55,3547.4,3546.0,0.20720252]
["bitfinex","ETHUSD",1754075006850,0.55,3547.2,3546.9,0.1408]
["bitfinex","ETHUSD",1754075007050,4.695,3547.1,3546.9,0.1408]
["bitfinex","ETHUSD",1754075007823,2.0871,3547.5,3547.0,3.0]
["bitfinex","ETHUSD",1754075008081,0.55,3547.3,3546.9,0.1408]
["bitfinex","ETHUSD",1754075008250,4.694,3547.4,3546.9,2.96013965]
["bitfinex","ETHUSD",1754075008423,4.694,3547.4,3547.0,3.0]
["bitfinex","ETHUSD",1754075008612,4.694,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1754075008813,3.63781921,3548.8,3547.3,2.81904547]
["bitfinex","ETHUSD",1754075008814,0.1408,3548.1,3547.5,5.81888653]
["bitfinex","ETHUSD",1754075009014,0.4572,3548.5,3547.4,9.204532]
["bitfinex","ETHUSD",1754075009241,4.692,3548.4,3547.6,3.0]
["bitfinex","ETHUSD",1754075009442,4.691,3548.4,3548.3,5.81818792]
["bitfinex","ETHUSD",1754075009753,0.4572,3548.9,3548.3,3.0]
["bitfinex","ETHUSD",1754075009960,4.691,3548.8,3548.5,0.1408]
["bitfinex","ETHUSD",1754075010256,4.691,3548.8,3548.3,3.0]
["bitfinex","ETHUSD",1754075010563,2.4035,3548.7,3548.3,3.1408]
["bitfinex","ETHUSD",1754075010755,7.0945,3548.7,3548.3,5.9590506]
["bitfinex","ETHUSD",1754075011055,7.0945,3548.7,3548.3,3.1408]
["bitfinex","ETHUSD",1754075011264,4.691,3548.7,3548.4,2.81815932]
["bitfinex","ETHUSD",1754075011853,4.691,3548.7,3548.3,5.95905053]
["bitfinex","ETHUSD",1754075012254,4.691,3548.7,3548.4,2.81811705]
["bitfinex","ETHUSD",1754075012454,7.2232,3549.2,3548.4,0.02818171]
["bitfinex","ETHUSD",1754075012657,4.683,3549.1,3548.9,0.1408]
["bitfinex","ETHUSD",1754075013866,2.4035,3549.0,3548.9,0.1408]
["bitfinex","ETHUSD",1754075014052,2.4035,3549.0,3548.6,3.0]
["bitfinex","ETHUSD",1754075014251,0.55,3548.5,3545.9,2.82015849]
["bitfinex","ETHUSD",1754075014469,0.55,3547.9,3546.4,3.0]
["bitfinex","ETHUSD",1754075014671,0.55,3547.7,3546.7,3.0]
["bitfinex","ETHUSD",1754075014845,4.8418,3547.6,3547.1,3.1408]
["bitfinex","ETHUSD",1754075015046,4.8418,3547.6,3547.1,5.95999811]
["bitfinex","ETHUSD",1754075015245,4.8418,3547.6,3547.1,0.1408]
["bitfinex","ETHUSD",1754075015627,0.55,3547.3,3547.1,0.1408]
["bitfinex","ETHUSD",1754075015764,0.55,3547.1,3546.2,0.1408]
["bitfinex","ETHUSD",1754075015965,2.81997619,3546.2,3546.0,0.1408]
["bitfinex","ETHUSD",1754075016172,6.6453,3546.1,3545.4,2.82050215]
["bitfinex","ETHUSD",1754075016373,6.6453,3546.1,3545.8,0.1408]
["bitfinex","ETHUSD",1754075017142,4.697,3546.0,3545.9,5.82015849]
["bitfinex","ETHUSD",1754075017381,4.697,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1754075017547,1.9463,3546.7,3546.3,2.81983253]
["bitfinex","ETHUSD",1754075017748,4.693,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754075017962,4.693,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754075018140,4.693,3546.6,3546.5,2.96048137]
["bitfinex","ETHUSD",1754075018541,4.693,3546.6,3546.5,3.1408]
["bitfinex","ETHUSD",1754075018773,0.1408,3547.0,3546.6,3.0]
["bitfinex","ETHUSD",1754075018975,0.55,3546.8,3545.1,0.3376]
["bitfinex","ETHUSD",1754075019155,0.55,3546.6,3545.4,2.82055621]
["bitfinex","ETHUSD",1754075019383,4.693,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1754075019905,4.693,3546.5,3546.0,3.1408]
["bitfinex","ETHUSD",1754075020054,0.1408,3546.6,3546.2,3.0]
["bitfinex","ETHUSD",1754075020252,4.69,3546.4,3546.3,5.81984039]
["bitfinex","ETHUSD",1754075020496,0.1408,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754075020664,1.9463,3547.3,3546.9,2.81934551]
["bitfinex","ETHUSD",1754075020865,4.69,3547.2,3546.7,3.0]
["bitfinex","ETHUSD",1754075021095,4.69,3547.2,3546.9,0.1408]
["bitfinex","ETHUSD",1754075021460,6.6363,3547.2,3547.0,2.8192839]
["bitfinex","ETHUSD",1754075021785,6.6363,3547.2,3546.9,0.1408]
["bitfinex","ETHUSD",1754075021786,4.688,3547.1,3546.9,0.1408]
["bitfinex","ETHUSD",1754075022095,6.768,3547.6,3546.9,0.1408]
["bitfinex","ETHUSD",1754075022299,7.29317031,3547.3,3545.1,2.8207949]
["bitfinex","ETHUSD",1754075022596,0.1408,3546.7,3546.2,0.1408]
["bitfinex","ETHUSD",1754075022799,4.7,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754075023002,0.55,3546.5,3544.8,0.3376]
["bitfinex","ETHUSD",1754075023302,0.55,3546.5,3543.9,0.002]
["bitfinex","ETHUSD",1754075023303,2.82065195,3545.3,3545.1,0.1408]
["bitfinex","ETHUSD",1754075023455,4.702,3545.2,3545.1,0.1408]
["bitfinex","ETHUSD",1754075023656,1.9463,3546.9,3545.2,0.3416]
["bitfinex","ETHUSD",1754075023875,0.55,3546.7,3545.8,6.85728]
["bitfinex","ETHUSD",1754075024072,0.55,3546.7,3546.3,2.81979164]
["bitfinex","ETHUSD",1754075024297,0.55,3546.7,3545.4,2.82055113]
["bitfinex","ETHUSD",1754075024298,1.9463,3546.6,3545.6,2.328064]
["bitfinex","ETHUSD",1754075024464,1.9463,3546.6,3546.2,2.81987488]
["bitfinex","ETHUSD",1754075024804,1.0072,3546.7,3544.8,5.82103362]
["bitfinex","ETHUSD",1754075024805,0.55,3546.4,3544.8,5.82103362]
["bitfinex","ETHUSD",1754075024970,0.55,3546.4,3544.6,4.707]
["bitfinex","ETHUSD",1754075024971,4.703,3546.3,3545.5,2.82042322]
["bitfinex","ETHUSD",1754075025176,0.55,3546.1,3545.4,2.82054247]
["bitfinex","ETHUSD",1754075025468,0.55,3545.9,3545.1,2.82074028]
["bitfinex","ETHUSD",1754075025658,4.702,3545.8,3544.3,2.82140444]
["bitfinex","ETHUSD",1754075025858,4.702,3545.8,3544.3,9.527717]
["bitfinex","ETHUSD",1754075025859,0.55,3545.7,3544.3,9.527717]
["bitfinex","ETHUSD",1754075026067,0.55,3545.7,3545.2,2.82066428]
["bitfinex","ETHUSD",1754075026273,0.55,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1754075026502,5.13614773,3545.6,3544.9,2.82094843]
["bitfinex","ETHUSD",1754075026697,2.3157,3545.6,3545.1,2.82078546]
["bitfinex","ETHUSD",1754075027000,0.55,3545.4,3544.5,2.82122437]
["bitfinex","ETHUSD",1754075027158,0.55,3545.0,3544.4,2.82134333]
["bitfinex","ETHUSD",1754075027469,1.8698,3544.9,3543.6,0.3376]
["bitfinex","ETHUSD",1754075027670,4.698,3544.8,3544.1,2.8215144]
["bitfinex","ETHUSD",1754075027885,4.698,3544.8,3543.5,2.82406276]
["bitfinex","ETHUSD",1754075028202,0.55,3544.7,3543.5,0.002]
["bitfinex","ETHUSD",1754075028402,0.55,3544.7,3544.3,2.82141479]
["bitfinex","ETHUSD",1754075028575,0.55,3544.7,3544.5,2.82125038]
["bitfinex","ETHUSD",1754075028899,2.4198,3544.7,3544.0,3.05969]
["bitfinex","ETHUSD",1754075029102,2.4198,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754075029274,2.82056562,3545.4,3544.5,3.0]
["bitfinex","ETHUSD",1754075029275,1.8698,3545.3,3544.5,3.0]
["bitfinex","ETHUSD",1754075029465,4.692,3544.9,3544.8,5.82103362]
["bitfinex","ETHUSD",1754075029796,6.772,3546.0,3544.9,3.0]
["bitfinex","ETHUSD",1754075029999,6.772,3546.0,3545.5,2.82041777]
["bitfinex","ETHUSD",1754075030000,4.693,3545.9,3545.5,2.82041777]
["bitfinex","ETHUSD",1754075030160,8.38677,3545.9,3544.4,5.993375]
["bitfinex","ETHUSD",1754075030357,0.55,3545.7,3544.6,3.0]
["bitfinex","ETHUSD",1754075030677,0.55,3545.5,3545.1,3.0]
["bitfinex","ETHUSD",1754075030825,0.55,3545.3,3544.9,3.0]
["bitfinex","ETHUSD",1754075031132,0.55,3545.1,3544.1,5.82156747]
["bitfinex","ETHUSD",1754075031420,0.55,3545.1,3543.9,0.002]
["bitfinex","ETHUSD",1754075031421,0.55,3544.9,3543.9,0.002]
["bitfinex","ETHUSD",1754075031625,0.55,3544.7,3544.5,2.82127008]
["bitfinex","ETHUSD",1754075031926,2.3157,3544.6,3544.2,2.82145301]
["bitfinex","ETHUSD",1754075032087,2.3157,3544.5,3544.1,2.82159081]
["bitfinex","ETHUSD",1754075032286,0.55,3544.7,3544.3,5.82143159]
["bitfinex","ETHUSD",1754075032522,0.55,3544.7,3544.4,5.82135062]
["bitfinex","ETHUSD",1754075032523,1.8698,3544.6,3544.4,5.82135062]
["bitfinex","ETHUSD",1754075032726,2.4198,3544.6,3544.5,5.82127239]
["bitfinex","ETHUSD",1754075033228,10.11349443,3545.7,3544.5,3.0]
["bitfinex","ETHUSD",1754075033412,0.55,3545.4,3544.4,8.56045199]
["bitfinex","ETHUSD",1754075033587,0.6908,3545.2,3545.1,2.8207901]
["bitfinex","ETHUSD",1754075033989,0.1408,3545.2,3545.1,2.8207901]
["bitfinex","ETHUSD",1754075034327,0.1408,3545.7,3545.6,2.82032103]
["bitfinex","ETHUSD",1754075034535,4.687,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754075034699,8.34966,3545.7,3544.0,2.82167015]
["bitfinex","ETHUSD",1754075034906,0.55,3545.4,3544.9,2.82095404]
["bitfinex","ETHUSD",1754075035225,0.1408,3544.9,3544.5,3.0]
["bitfinex","ETHUSD",1754075035395,4.685,3544.8,3544.7,5.82109265]
["bitfinex","ETHUSD",1754075035903,6.5548,3544.8,3544.7,5.82111321]
["bitfinex","ETHUSD",1754075036098,4.685,3544.8,3544.7,5.82111321]
["bitfinex","ETHUSD",1754075036603,4.684,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1754075036802,4.684,3544.8,3544.7,5.82111321]
["bitfinex","ETHUSD",1754075037383,6.5538,3544.8,3544.7,5.82111321]
["bitfinex","ETHUSD",1754075037584,4.684,3544.8,3544.7,5.82111321]
["bitfinex","ETHUSD",1754075038029,4.684,3544.8,3544.7,5.96391321]
["bitfinex","ETHUSD",1754075038735,4.68,3544.8,3544.7,5.96389258]
["bitfinex","ETHUSD",1754075039727,6.5498,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1754075039911,8.20068,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1754075040233,0.1408,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1754075040526,4.673,3544.9,3544.8,2.96183362]
["bitfinex","ETHUSD",1754075040830,1.8698,3545.6,3544.8,0.1408]
["bitfinex","ETHUSD",1754075041030,2.0106,3545.6,3544.9,2.82092998]
["bitfinex","ETHUSD",1754075041191,0.1408,3545.4,3544.9,2.82092998]
["bitfinex","ETHUSD",1754075041526,0.20752327,3546.6,3545.2,2.82071533]
["bitfinex","ETHUSD",1754075041688,0.20752327,3546.6,3544.7,0.002]
["bitfinex","ETHUSD",1754075041689,0.1408,3545.5,3545.1,23.2420569]
["bitfinex","ETHUSD",1754075041888,7.29317031,3546.8,3545.1,23.2420569]
["bitfinex","ETHUSD",1754075041889,4.675,3546.0,3545.8,3.0]
["bitfinex","ETHUSD",1754075042093,4.675,3546.0,3545.9,5.82015849]
["bitfinex","ETHUSD",1754075042322,1.8698,3546.9,3546.1,2.81994858]
["bitfinex","ETHUSD",1754075042519,4.675,3546.8,3546.2,2.81985331]
["bitfinex","ETHUSD",1754075042736,2.3157,3546.7,3545.0,0.3376]
["bitfinex","ETHUSD",1754075042890,0.4459,3546.6,3546.1,2.81997624]
["bitfinex","ETHUSD",1754075043096,2.3157,3546.5,3546.3,2.76979154]
["bitfinex","ETHUSD",1754075043501,2.3157,3546.5,3545.8,3.0]
["bitfinex","ETHUSD",1754075043707,1.8698,3546.5,3545.9,0.02820158]
["bitfinex","ETHUSD",1754075044039,0.55,3546.4,3545.8,3.0]
["bitfinex","ETHUSD",1754075044392,0.55,3546.4,3545.7,3.0]
["bitfinex","ETHUSD",1754075044594,0.55,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1754075044900,2.4198,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1754075045291,1.8698,3547.0,3546.8,2.81937037]
["bitfinex","ETHUSD",1754075045671,6.775,3547.3,3547.0,2.81925453]
["bitfinex","ETHUSD",1754075045833,6.775,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1754075046014,11.442,3547.3,3547.2,5.81912494]
["bitfinex","ETHUSD",1754075046393,6.775,3547.3,3547.2,5.81912494]
["bitfinex","ETHUSD",1754075046595,11.442,3547.3,3547.2,5.81912494]
["bitfinex","ETHUSD",1754075047032,4.667,3547.3,3547.2,5.81912494]
["bitfinex","ETHUSD",1754075047402,4.667,3547.3,3547.2,8.50421094]
["bitfinex","ETHUSD",1754075047596,4.667,3547.3,3547.2,11.27288294]
["bitfinex","ETHUSD",1754075047795,0.001,3548.7,3548.5,2.81809215]
["bitfinex","ETHUSD",1754075048027,0.001,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754075048236,4.667,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754075048402,4.667,3548.7,3548.6,5.81801273]
["bitfinex","ETHUSD",1754075048847,0.001,3548.7,3548.6,5.81801273]
["bitfinex","ETHUSD",1754075049148,0.001,3548.7,3548.6,13.53444373]
["bitfinex","ETHUSD",1754075049350,0.001,3548.7,3548.6,5.81801273]
["bitfinex","ETHUSD",1754075049575,0.001,3548.7,3548.6,13.27272373]
["bitfinex","ETHUSD",1754075049724,0.001,3548.7,3548.6,13.61432373]
["bitfinex","ETHUSD",1754075049921,1e-08,3548.7,3548.6,5.81801273]
["bitfinex","ETHUSD",1754075050129,1e-08,3548.7,3548.6,8.32031073]
["bitfinex","ETHUSD",1754075050934,1e-08,3548.7,3548.6,8.66191073]
["bitfinex","ETHUSD",1754075051176,2.81753046,3550.5,3549.0,24.63395412]
["bitfinex","ETHUSD",1754075051177,1e-08,3549.1,3549.0,24.63395412]
["bitfinex","ETHUSD",1754075051376,1e-08,3549.1,3549.0,24.91956812]
["bitfinex","ETHUSD",1754075051581,0.001,3550.5,3550.4,14.11110804]
["bitfinex","ETHUSD",1754075051729,0.001,3550.9,3550.8,21.22147075]
["bitfinex","ETHUSD",1754075052072,0.001,3550.9,3550.8,35.95706675]
["bitfinex","ETHUSD",1754075052236,1e-08,3550.9,3550.8,36.29466675]
["bitfinex","ETHUSD",1754075052571,1e-08,3550.9,3550.8,37.00701723]
["bitfinex","ETHUSD",1754075052780,4.665,3552.5,3552.2,9.2361358]
["bitfinex","ETHUSD",1754075053069,4.665,3552.5,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075053270,4.664,3552.9,3552.2,10.8435228]
["bitfinex","ETHUSD",1754075053625,4.664,3552.9,3552.2,10.1105848]
["bitfinex","ETHUSD",1754075053841,4.664,3552.9,3552.2,8.7654968]
["bitfinex","ETHUSD",1754075054066,4.664,3552.9,3552.2,5.9559568]
["bitfinex","ETHUSD",1754075054274,1.8698,3552.7,3552.2,5.9559568]
["bitfinex","ETHUSD",1754075054884,2.3167,3552.3,3552.2,3.1408]
["bitfinex","ETHUSD",1754075055175,2.3167,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754075055176,6.5278,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754075055489,4.658,3552.3,3552.2,3.1408]
["bitfinex","ETHUSD",1754075055766,4.658,3552.3,3552.2,9.5846278]
["bitfinex","ETHUSD",1754075055973,0.001,3552.3,3552.2,9.9563438]
["bitfinex","ETHUSD",1754075056473,0.001,3552.3,3552.2,5.9559568]
["bitfinex","ETHUSD",1754075056855,0.001,3552.3,3552.2,3.1408]
["bitfinex","ETHUSD",1754075057066,2.3106,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754075057272,6.9656,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754075057846,0.55,3552.2,3551.6,2.81560364]
["bitfinex","ETHUSD",1754075058069,0.55,3552.0,3551.5,0.1408]
["bitfinex","ETHUSD",1754075058272,2.3096,3551.9,3551.1,2.81601754]
["bitfinex","ETHUSD",1754075058585,3.36571167,3551.5,3550.1,2.81679808]
["bitfinex","ETHUSD",1754075058738,1.8472,3551.6,3550.9,0.1408]
["bitfinex","ETHUSD",1754075058940,1.8472,3551.6,3551.3,3.0]
["bitfinex","ETHUSD",1754075059251,2.3096,3551.5,3551.1,2.81601444]
["bitfinex","ETHUSD",1754075059436,1.8472,3551.5,3551.2,0.1408]
["bitfinex","ETHUSD",1754075059638,1.8472,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754075059832,2.3096,3551.5,3551.2,0.1408]
["bitfinex","ETHUSD",1754075060064,2.3096,3551.4,3551.2,0.1408]
["bitfinex","ETHUSD",1754075060375,4.654,3551.3,3551.2,5.95674953]
["bitfinex","ETHUSD",1754075060732,6.5012,3551.3,3551.2,3.1408]
["bitfinex","ETHUSD",1754075060847,6.9636,3551.3,3551.2,3.1408]
["bitfinex","ETHUSD",1754075061280,8.35076,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1754075061488,3.36598083,3551.2,3550.7,0.1408]
["bitfinex","ETHUSD",1754075061783,0.1408,3551.0,3550.6,3.0]
["bitfinex","ETHUSD",1754075062002,2.8596,3550.9,3550.3,2.81662712]
["bitfinex","ETHUSD",1754075062144,4.7898,3550.8,3550.7,2.81627551]
["bitfinex","ETHUSD",1754075062853,4.649,3550.8,3550.7,2.81627551]
["bitfinex","ETHUSD",1754075063036,4.649,3550.8,3550.7,2.95707551]
["bitfinex","ETHUSD",1754075063574,0.55,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754075063742,2.3972,3550.7,3550.6,5.81642539]
["bitfinex","ETHUSD",1754075064145,2.8596,3550.7,3550.6,3.0]
["bitfinex","ETHUSD",1754075064438,1.8472,3550.7,3550.6,5.81642539]
["bitfinex","ETHUSD",1754075064639,1.8472,3551.3,3551.2,5.81594953]
["bitfinex","ETHUSD",1754075064876,4.647,3551.3,3550.9,2.8161487]
["bitfinex","ETHUSD",1754075065081,4.64512274,3551.3,3551.2,2.95674953]
["bitfinex","ETHUSD",1754075065462,4.64512274,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754075065666,6.765,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754075065856,4.645,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754075066040,6.4922,3551.7,3551.6,2.95643239]
["bitfinex","ETHUSD",1754075066239,4.645,3551.7,3551.6,2.95643239]
["bitfinex","ETHUSD",1754075066481,6.9546,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1754075066636,7.79086,3551.7,3550.9,0.03016187]
["bitfinex","ETHUSD",1754075066837,0.6908,3551.6,3551.1,0.1408]
["bitfinex","ETHUSD",1754075067085,0.4624,3552.2,3551.3,5.81580248]
["bitfinex","ETHUSD",1754075067245,0.4624,3552.2,3550.9,0.002]
["bitfinex","ETHUSD",1754075067246,6.4922,3552.1,3551.9,2.81534234]
["bitfinex","ETHUSD",1754075067587,6.4922,3552.1,3551.8,3.0]
["bitfinex","ETHUSD",1754075067588,1.0124,3552.0,3551.8,3.0]
["bitfinex","ETHUSD",1754075067877,0.55,3551.8,3551.3,3.0]
["bitfinex","ETHUSD",1754075068049,0.55,3551.8,3551.1,0.1408]
["bitfinex","ETHUSD",1754075068050,0.55,3551.6,3551.2,3.0]
["bitfinex","ETHUSD",1754075068308,1.8472,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754075068482,5.198,3551.7,3551.6,5.81563239]
["bitfinex","ETHUSD",1754075068778,4.648,3551.7,3551.6,5.81563239]
["bitfinex","ETHUSD",1754075068984,4.646,3551.9,3551.6,0.1408]
["bitfinex","ETHUSD",1754075069145,4.646,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1754075069345,4.646,3551.9,3551.8,5.95627384]
["bitfinex","ETHUSD",1754075069952,0.001,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754075070153,0.001,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075070548,2.3106,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075070883,2.8606,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754075071278,3.89234559,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754075071485,0.551,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075071668,0.001,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075072070,1.8482,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075072386,0.001,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075072791,4.301,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075073004,1.8472,3554.3,3553.1,2.81444372]
["bitfinex","ETHUSD",1754075073149,1.8472,3553.8,3553.5,3.0]
["bitfinex","ETHUSD",1754075073459,1.8472,3553.8,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075073650,6.9586,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075073845,6.9586,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075074045,2.3116,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075074275,7.5076,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075074462,7.5056,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075074666,7.5056,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075074888,6.4932,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075075087,7.0432,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075075252,7.5056,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075075771,7.0432,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075075999,0.002,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075076375,4.643,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075076576,7.5026,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075076776,0.55,3553.5,3551.2,1.89]
["bitfinex","ETHUSD",1754075077011,0.55,3553.3,3552.6,2.8148273]
["bitfinex","ETHUSD",1754075077175,0.55,3553.1,3551.5,0.02815711]
["bitfinex","ETHUSD",1754075077376,0.002,3553.6,3551.7,1.89]
["bitfinex","ETHUSD",1754075077576,0.552,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754075077776,0.55,3553.4,3551.8,0.3376]
["bitfinex","ETHUSD",1754075077977,0.55,3553.2,3552.8,2.81460825]
["bitfinex","ETHUSD",1754075078214,0.55,3553.0,3552.4,2.81493994]
["bitfinex","ETHUSD",1754075078499,0.55,3553.0,3551.3,3.15344505]
["bitfinex","ETHUSD",1754075078500,0.55,3552.8,3552.5,2.81484332]
["bitfinex","ETHUSD",1754075078716,0.55,3552.6,3552.3,2.8150269]
["bitfinex","ETHUSD",1754075078886,2.3972,3552.6,3552.5,5.81491907]
["bitfinex","ETHUSD",1754075079638,0.55,3552.6,3552.5,5.81491907]
["bitfinex","ETHUSD",1754075080584,0.55,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1754075080900,3.56684,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1754075081321,3.0004,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1754075081842,0.55,3552.0,3550.9,0.002]
["bitfinex","ETHUSD",1754075082141,0.55,3552.0,3548.9,2.81774323]
["bitfinex","ETHUSD",1754075082142,0.55,3551.4,3549.4,12.98491]
["bitfinex","ETHUSD",1754075082433,0.55,3551.4,3550.6,2.81635977]
["bitfinex","ETHUSD",1754075082434,0.55,3551.2,3550.6,2.81635977]
["bitfinex","ETHUSD",1754075082597,0.55,3551.2,3550.7,3.0]
["bitfinex","ETHUSD",1754075082798,0.55,3551.0,3550.6,2.81641544]
["bitfinex","ETHUSD",1754075083025,0.55,3550.8,3550.6,2.81638474]
["bitfinex","ETHUSD",1754075083208,0.55,3550.8,3550.7,3.0]
["bitfinex","ETHUSD",1754075083466,1.0124,3550.8,3550.6,3.0]
["bitfinex","ETHUSD",1754075083663,1.0124,3550.8,3550.6,2.8163941]
["bitfinex","ETHUSD",1754075083872,1.0124,3550.8,3550.5,2.81647943]
["bitfinex","ETHUSD",1754075084167,0.55,3550.8,3550.2,3.0]
["bitfinex","ETHUSD",1754075084372,0.55,3550.8,3550.5,3.0]
["bitfinex","ETHUSD",1754075084553,0.55,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754075084749,0.55,3550.8,3550.7,5.81634607]
["bitfinex","ETHUSD",1754075085238,1.8472,3551.7,3550.7,3.0]
["bitfinex","ETHUSD",1754075085436,0.55,3551.2,3550.7,3.0]
["bitfinex","ETHUSD",1754075085642,0.55,3551.0,3550.7,3.0]
["bitfinex","ETHUSD",1754075085947,0.55,3550.8,3548.9,4.637]
["bitfinex","ETHUSD",1754075086147,0.55,3550.6,3550.2,2.81672488]
["bitfinex","ETHUSD",1754075086356,0.55,3550.4,3549.2,2.81753634]
["bitfinex","ETHUSD",1754075086552,0.55,3550.4,3550.3,5.81666338]
["bitfinex","ETHUSD",1754075087147,4.637,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754075087379,0.55,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1754075087584,1.0152,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1754075087884,0.55,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1754075088035,0.4652,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754075088234,4.638,3550.9,3550.8,2.8161967]
["bitfinex","ETHUSD",1754075088473,5.188,3550.9,3550.8,2.8161967]
["bitfinex","ETHUSD",1754075088684,0.55,3550.8,3549.1,3.03218494]
["bitfinex","ETHUSD",1754075088838,0.55,3550.8,3550.0,3.0]
["bitfinex","ETHUSD",1754075089043,0.55,3550.6,3549.5,3.0]
["bitfinex","ETHUSD",1754075089256,4.638,3550.5,3550.0,3.0]
["bitfinex","ETHUSD",1754075089468,0.55,3550.3,3549.4,3.0]
["bitfinex","ETHUSD",1754075089665,0.55,3550.3,3550.1,3.0]
["bitfinex","ETHUSD",1754075089849,0.4652,3550.3,3550.0,3.0]
["bitfinex","ETHUSD",1754075090068,0.4652,3550.3,3549.4,3.0]
["bitfinex","ETHUSD",1754075090263,0.4652,3550.3,3550.0,2.81684659]
["bitfinex","ETHUSD",1754075091068,0.4652,3550.3,3549.9,3.0]
["bitfinex","ETHUSD",1754075091405,2.3434,3550.2,3546.3,1.9847]
["bitfinex","ETHUSD",1754075091619,0.55,3549.1,3547.4,2.81895098]
["bitfinex","ETHUSD",1754075091768,0.55,3548.9,3547.1,2.81913647]
["bitfinex","ETHUSD",1754075091968,0.55,3548.4,3548.1,2.81840985]
["bitfinex","ETHUSD",1754075092186,5.204,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754075092913,0.55,3548.5,3548.4,5.81817157]
["bitfinex","ETHUSD",1754075093210,5.2,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754075094297,5.2,3548.5,3548.4,5.81817157]
["bitfinex","ETHUSD",1754075094774,5.6652,3548.5,3548.4,3.0]
["bitfinex","ETHUSD",1754075095509,0.55,3548.4,3547.8,2.81863836]
["bitfinex","ETHUSD",1754075095695,0.55,3547.9,3547.6,3.0]
["bitfinex","ETHUSD",1754075095898,0.55,3547.7,3547.6,2.81880289]
["bitfinex","ETHUSD",1754075096073,5.194,3547.7,3547.6,2.81880289]
["bitfinex","ETHUSD",1754075096472,0.1408,3547.9,3547.4,2.81890118]
["bitfinex","ETHUSD",1754075096473,0.1408,3547.9,3547.7,2.81867977]
["bitfinex","ETHUSD",1754075096672,0.1408,3547.9,3547.3,0.1408]
["bitfinex","ETHUSD",1754075096673,5.6622,3547.8,3547.3,3.0]
["bitfinex","ETHUSD",1754075096918,5.252,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1754075097123,0.55,3547.6,3547.4,3.0]
["bitfinex","ETHUSD",1754075097272,0.55,3547.4,3545.7,2.82029583]
["bitfinex","ETHUSD",1754075097473,0.5891386,3547.2,3546.5,0.1408]
["bitfinex","ETHUSD",1754075097698,0.1408,3547.0,3546.5,0.1408]
["bitfinex","ETHUSD",1754075097901,4.65,3546.9,3546.5,0.1408]
["bitfinex","ETHUSD",1754075098089,4.65,3546.9,3546.8,5.819387]
["bitfinex","ETHUSD",1754075098406,4.648,3546.9,3546.6,3.0]
["bitfinex","ETHUSD",1754075098612,4.648,3546.9,3546.8,5.81944287]
["bitfinex","ETHUSD",1754075099118,5.1132,3546.9,3546.8,3.1408]
["bitfinex","ETHUSD",1754075099414,5.254,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1754075099611,5.804,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1754075099821,0.55,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754075100016,5.196,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754075100176,5.6612,3546.8,3546.5,0.1408]
["bitfinex","ETHUSD",1754075100376,0.55,3546.5,3544.9,2.82095404]
["bitfinex","ETHUSD",1754075100576,0.55,3546.3,3545.5,2.82046103]
["bitfinex","ETHUSD",1754075100777,0.55,3546.3,3545.2,2.82067649]
["bitfinex","ETHUSD",1754075100977,0.4652,3546.2,3544.9,3.0]
["bitfinex","ETHUSD",1754075101188,0.4652,3546.2,3545.9,3.0]
["bitfinex","ETHUSD",1754075101388,0.55,3546.0,3544.6,2.82318244]
["bitfinex","ETHUSD",1754075101612,0.55,3545.8,3544.8,2.82103362]
["bitfinex","ETHUSD",1754075101813,0.55,3545.8,3544.9,3.0]
["bitfinex","ETHUSD",1754075102022,0.4652,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1754075102204,5.206,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1754075102598,5.205,3546.1,3546.0,3.0]
["bitfinex","ETHUSD",1754075102797,5.6702,3546.1,3546.0,3.0]
["bitfinex","ETHUSD",1754075103380,7.2322,3546.7,3546.1,3.0]
["bitfinex","ETHUSD",1754075103579,0.55,3546.5,3546.2,2.81989062]
["bitfinex","ETHUSD",1754075103779,0.55,3546.5,3545.5,2.82043585]
["bitfinex","ETHUSD",1754075103780,6.767,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754075104016,11.421,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754075104217,11.419,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754075104421,6.767,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754075104628,11.42,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754075104980,11.419,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754075105399,6.767,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754075105594,11.969,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1754075105921,12.4342,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754075106434,11.969,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1754075106744,0.55,3546.6,3546.0,2.82007527]
["bitfinex","ETHUSD",1754075107257,0.55,3546.6,3545.8,2.82023259]
["bitfinex","ETHUSD",1754075107398,0.55,3546.6,3544.9,3.0]
["bitfinex","ETHUSD",1754075107600,0.55,3546.6,3545.2,3.0]
["bitfinex","ETHUSD",1754075107827,0.55,3546.4,3546.0,3.0]
["bitfinex","ETHUSD",1754075108014,2.3434,3546.3,3546.0,3.0]
["bitfinex","ETHUSD",1754075108211,0.55,3546.1,3545.3,2.82056708]
["bitfinex","ETHUSD",1754075108401,0.55,3545.9,3545.4,3.0]
["bitfinex","ETHUSD",1754075108598,5.6652,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1754075108803,0.4652,3545.8,3545.6,2.82036798]
["bitfinex","ETHUSD",1754075109045,0.4652,3546.4,3545.2,6.720727]
["bitfinex","ETHUSD",1754075109242,5.199,3546.3,3545.5,2.82041095]
["bitfinex","ETHUSD",1754075109541,5.199,3546.3,3544.7,0.002]
["bitfinex","ETHUSD",1754075109542,8.0188993,3546.3,3544.7,0.002]
["bitfinex","ETHUSD",1754075109772,0.55,3546.1,3545.9,3.0]
["bitfinex","ETHUSD",1754075109919,0.55,3545.9,3545.6,2.82034663]
["bitfinex","ETHUSD",1754075110119,5.198,3545.8,3545.7,5.82031533]
["bitfinex","ETHUSD",1754075110537,5.197,3545.8,3545.7,5.82031533]
["bitfinex","ETHUSD",1754075110919,5.3378,3545.8,3545.7,5.82031533]
["bitfinex","ETHUSD",1754075111122,5.196,3545.8,3545.7,5.82031533]
["bitfinex","ETHUSD",1754075112455,5.196,3545.8,3545.5,2.96120812]
["bitfinex","ETHUSD",1754075112456,5.6612,3545.8,3544.2,2.82145249]
["bitfinex","ETHUSD",1754075112665,5.6612,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1754075112957,5.6612,3545.8,3545.6,2.82036479]
["bitfinex","ETHUSD",1754075113116,5.6612,3545.8,3545.5,3.0]
["bitfinex","ETHUSD",1754075113117,0.55,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754075113499,0.55,3545.6,3545.3,3.0]
["bitfinex","ETHUSD",1754075113764,0.55,3545.4,3545.3,5.82063577]
["bitfinex","ETHUSD",1754075113958,0.55,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1754075114159,1.156,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1754075114661,1.156,3545.4,3544.7,0.002]
["bitfinex","ETHUSD",1754075114970,1.156,3545.4,3544.9,3.0]
["bitfinex","ETHUSD",1754075114971,3.83575914,3545.4,3544.9,3.0]
["bitfinex","ETHUSD",1754075115151,0.55,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1754075115317,5.195,3544.8,3544.7,2.82311321]
["bitfinex","ETHUSD",1754075115517,5.195,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1754075115723,5.657,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1754075115925,10.76672989,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1754075116157,10.76672989,3544.8,3544.6,0.002]
["bitfinex","ETHUSD",1754075116158,3.37111321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754075116358,0.55,3544.6,3543.8,0.002]
["bitfinex","ETHUSD",1754075116571,0.55,3544.1,3543.8,0.002]
["bitfinex","ETHUSD",1754075116779,0.55,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075117060,1.1245,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075117262,5.7978,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075117447,5.3358,3543.9,3543.8,2.82382967]
["bitfinex","ETHUSD",1754075117637,5.7978,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075118047,1.1528,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075118226,10.58825004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075118428,8.825325,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075118627,11.64707504,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075118839,18.93964234,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075119239,11.64707504,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075119429,8.825325,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075119643,11.64707504,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075119837,1.1528,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075120057,0.6908,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075120262,4.7868,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075120465,5.3368,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075120661,8.62055004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075120870,11.73347076,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754075121091,0.462,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754075121300,0.1408,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754075121598,4.646,3545.0,3544.9,5.82095404]
["bitfinex","ETHUSD",1754075121896,0.462,3547.0,3545.6,3.0]
["bitfinex","ETHUSD",1754075122063,8.1393753,3547.5,3545.9,3.255414]
["bitfinex","ETHUSD",1754075122064,0.846808,3547.5,3545.9,3.255414]
["bitfinex","ETHUSD",1754075122247,4.646,3547.4,3546.2,0.1408]
["bitfinex","ETHUSD",1754075122452,4.646,3547.3,3546.2,0.1408]
["bitfinex","ETHUSD",1754075122661,4.646,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1754075122898,4.646,3547.3,3547.0,2.81926635]
["bitfinex","ETHUSD",1754075123197,4.646,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1754075123755,6.775,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754075123991,11.421,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754075124194,0.14709118,3548.8,3547.8,2.81864817]
["bitfinex","ETHUSD",1754075124364,4.646,3548.7,3548.2,2.81831044]
["bitfinex","ETHUSD",1754075124564,0.1408,3548.4,3548.1,2.81839997]
["bitfinex","ETHUSD",1754075124828,0.1408,3548.4,3547.8,0.1408]
["bitfinex","ETHUSD",1754075125025,0.1408,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754075125230,0.1408,3548.4,3548.2,2.81831345]
["bitfinex","ETHUSD",1754075125441,0.14707479,3549.3,3548.3,2.81825099]
["bitfinex","ETHUSD",1754075125734,4.65,3549.2,3549.0,2.81764244]
["bitfinex","ETHUSD",1754075125896,4.65,3549.2,3548.7,2.81793295]
["bitfinex","ETHUSD",1754075126096,0.462,3549.6,3549.1,2.81761559]
["bitfinex","ETHUSD",1754075126417,5.112,3549.3,3548.6,2.81797122]
["bitfinex","ETHUSD",1754075126586,1.1886,3549.2,3548.0,3.0]
["bitfinex","ETHUSD",1754075126791,0.55,3549.1,3548.0,3.0]
["bitfinex","ETHUSD",1754075126986,0.55,3549.1,3548.6,3.0]
["bitfinex","ETHUSD",1754075127199,0.55,3548.9,3548.6,3.0]
["bitfinex","ETHUSD",1754075127533,0.55,3548.9,3547.2,3.0]
["bitfinex","ETHUSD",1754075127704,0.55,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754075128024,0.55,3548.7,3547.6,3.0]
["bitfinex","ETHUSD",1754075128025,4.645,3548.7,3548.3,3.0]
["bitfinex","ETHUSD",1754075128226,6.774,3549.4,3548.6,3.0]
["bitfinex","ETHUSD",1754075128553,5.195,3549.3,3548.7,5.81793332]
["bitfinex","ETHUSD",1754075128832,5.195,3549.3,3549.0,2.81765965]
["bitfinex","ETHUSD",1754075128990,5.195,3549.3,3549.0,3.0]
["bitfinex","ETHUSD",1754075129186,5.195,3549.3,3548.9,3.0]
["bitfinex","ETHUSD",1754075129400,5.195,3549.3,3548.9,2.817756]
["bitfinex","ETHUSD",1754075129608,5.195,3549.3,3549.0,2.81763726]
["bitfinex","ETHUSD",1754075130001,5.195,3549.3,3548.9,2.81775777]
["bitfinex","ETHUSD",1754075130290,5.195,3549.3,3549.0,5.8176659]
["bitfinex","ETHUSD",1754075130492,0.462,3550.3,3549.0,0.4524799]
["bitfinex","ETHUSD",1754075130802,4.644,3550.2,3549.6,2.81713986]
["bitfinex","ETHUSD",1754075131019,4.644,3550.2,3548.9,2.379617]
["bitfinex","ETHUSD",1754075131190,0.001,3549.3,3549.2,8.15425334]
["bitfinex","ETHUSD",1754075131390,0.001,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754075131590,0.001,3549.3,3549.2,5.1054287]
["bitfinex","ETHUSD",1754075131790,0.001,3549.3,3549.2,8.07725334]
["bitfinex","ETHUSD",1754075132108,0.001,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754075132662,0.55,3549.2,3547.7,2.81872762]
["bitfinex","ETHUSD",1754075132958,0.55,3548.6,3547.0,2.021434]
["bitfinex","ETHUSD",1754075133105,0.55,3548.4,3548.0,3.0]
["bitfinex","ETHUSD",1754075133415,0.55,3548.4,3547.0,2.8192839]
["bitfinex","ETHUSD",1754075133416,0.55,3548.2,3547.9,2.81854977]
["bitfinex","ETHUSD",1754075133621,0.462,3548.3,3547.8,2.81858135]
["bitfinex","ETHUSD",1754075133622,0.55,3548.0,3547.8,2.81858135]
["bitfinex","ETHUSD",1754075133834,0.55,3548.0,3547.6,2.81877116]
["bitfinex","ETHUSD",1754075134150,0.55,3547.8,3546.2,0.49841376]
["bitfinex","ETHUSD",1754075134316,0.55,3547.6,3546.6,2.81953628]
["bitfinex","ETHUSD",1754075134843,0.462,3547.5,3546.4,2.81975117]
["bitfinex","ETHUSD",1754075135046,0.55,3547.3,3546.9,2.81932792]
["bitfinex","ETHUSD",1754075135260,4.642,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1754075135405,0.462,3548.7,3547.7,2.81867185]
["bitfinex","ETHUSD",1754075135601,0.55,3548.1,3547.5,3.0]
["bitfinex","ETHUSD",1754075135946,3.36858659,3547.9,3547.5,0.1408]
["bitfinex","ETHUSD",1754075136238,0.55,3547.9,3547.5,0.1408]
["bitfinex","ETHUSD",1754075136442,3.36858093,3547.9,3547.5,0.1408]
["bitfinex","ETHUSD",1754075136644,5.192,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754075136951,4.642,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754075137264,4.642,3547.8,3547.7,5.9595136]
["bitfinex","ETHUSD",1754075137744,3.27979785,3548.9,3548.2,2.81833042]
["bitfinex","ETHUSD",1754075137945,2.95879123,3548.7,3548.2,0.1408]
["bitfinex","ETHUSD",1754075138257,4.642,3548.8,3548.1,3.0]
["bitfinex","ETHUSD",1754075138553,4.642,3548.7,3548.4,0.1408]
["bitfinex","ETHUSD",1754075138733,7.45993396,3548.7,3548.4,0.1408]
["bitfinex","ETHUSD",1754075139054,4.642,3548.7,3548.4,0.1408]
["bitfinex","ETHUSD",1754075139404,7.9219918,3548.7,3548.4,0.1408]
["bitfinex","ETHUSD",1754075139606,3.36818188,3548.4,3547.9,3.0]
["bitfinex","ETHUSD",1754075139861,7.46026406,3548.3,3548.1,0.1408]
["bitfinex","ETHUSD",1754075140012,4.3,3548.5,3548.1,3.1408]
["bitfinex","ETHUSD",1754075140202,4.642,3548.4,3548.2,2.81832424]
["bitfinex","ETHUSD",1754075140461,0.55,3548.3,3548.1,0.1408]
["bitfinex","ETHUSD",1754075140601,1.9612,3548.3,3548.1,0.1408]
["bitfinex","ETHUSD",1754075140802,5.79903042,3548.2,3548.1,0.1408]
["bitfinex","ETHUSD",1754075141260,0.55,3547.6,3547.1,3.1408]
["bitfinex","ETHUSD",1754075141417,4.642,3547.5,3547.1,0.1408]
["bitfinex","ETHUSD",1754075141618,0.55,3547.7,3547.6,5.81880708]
["bitfinex","ETHUSD",1754075141945,0.55,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1754075141946,5.192,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1754075142258,0.1408,3547.9,3547.7,3.0]
["bitfinex","ETHUSD",1754075142415,4.642,3547.8,3547.6,3.0]
["bitfinex","ETHUSD",1754075142611,0.55,3547.7,3547.1,3.0]
["bitfinex","ETHUSD",1754075142842,0.55,3547.7,3547.3,2.95982439]
["bitfinex","ETHUSD",1754075143157,1.9687,3548.4,3547.3,0.16899045]
["bitfinex","ETHUSD",1754075143315,0.55,3548.0,3547.6,0.1408]
["bitfinex","ETHUSD",1754075143518,4.642,3547.9,3547.6,0.1408]
["bitfinex","ETHUSD",1754075143750,5.104,3547.9,3547.6,0.1408]
["bitfinex","ETHUSD",1754075144089,0.462,3547.8,3547.6,0.1408]
["bitfinex","ETHUSD",1754075144301,2.9592371,3548.1,3547.7,3.0]
["bitfinex","ETHUSD",1754075144302,0.55,3548.0,3547.7,3.0]
["bitfinex","ETHUSD",1754075144466,4.642,3547.9,3547.7,2.8186997]
["bitfinex","ETHUSD",1754075144669,0.462,3548.3,3548.0,3.0]
["bitfinex","ETHUSD",1754075144670,0.55,3548.2,3548.0,3.0]
["bitfinex","ETHUSD",1754075144869,5.192,3548.1,3548.0,5.8184695]
["bitfinex","ETHUSD",1754075145179,4.642,3548.1,3548.0,5.8184695]
["bitfinex","ETHUSD",1754075145348,4.642,3548.1,3547.9,0.1408]
["bitfinex","ETHUSD",1754075145555,1.0038,3548.0,3547.5,3.0]
["bitfinex","ETHUSD",1754075145755,1.0038,3548.0,3547.8,3.0]
["bitfinex","ETHUSD",1754075145950,1.0038,3548.0,3547.7,0.1408]
["bitfinex","ETHUSD",1754075146189,0.55,3548.0,3547.7,3.1408]
["bitfinex","ETHUSD",1754075146492,0.55,3548.0,3547.7,0.1408]
["bitfinex","ETHUSD",1754075146655,1.0038,3548.0,3547.7,0.1408]
["bitfinex","ETHUSD",1754075146989,1.0038,3548.0,3547.7,2.95952289]
["bitfinex","ETHUSD",1754075147197,0.55,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1754075147397,4.642,3548.0,3547.9,0.1408]
["bitfinex","ETHUSD",1754075147582,7.4738,3549.0,3547.9,3.1408]
["bitfinex","ETHUSD",1754075147753,7.4738,3549.0,3548.8,3.0]
["bitfinex","ETHUSD",1754075147754,7.02,3549.0,3548.8,3.0]
["bitfinex","ETHUSD",1754075147948,4.642,3548.9,3548.8,0.1408]
["bitfinex","ETHUSD",1754075148281,4.642,3548.9,3548.8,3.1408]
["bitfinex","ETHUSD",1754075148485,7.91357452,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1754075148983,5.0958,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1754075149177,6.9672,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1754075149798,13.79,3549.1,3548.8,3.0]
["bitfinex","ETHUSD",1754075150096,4.642,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754075150297,13.79,3549.1,3548.8,5.81785392]
["bitfinex","ETHUSD",1754075150298,0.4538,3549.0,3548.8,3.0]
["bitfinex","ETHUSD",1754075150503,4.7818,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1754075150788,4.641,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1754075150955,4.641,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754075151195,5.0948,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1754075151394,9.29133441,3548.9,3548.3,0.1408]
["bitfinex","ETHUSD",1754075151637,0.1408,3548.5,3548.0,0.1408]
["bitfinex","ETHUSD",1754075151936,9.3948,3548.4,3548.0,0.1408]
["bitfinex","ETHUSD",1754075152246,2.3252,3548.3,3547.8,2.8186307]
["bitfinex","ETHUSD",1754075152535,0.4538,3548.2,3547.8,0.1408]
["bitfinex","ETHUSD",1754075152741,4.641,3548.1,3548.0,2.81847046]
["bitfinex","ETHUSD",1754075152944,4.4408,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754075153236,8.941,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754075153593,0.1408,3548.6,3548.2,3.27081032]
["bitfinex","ETHUSD",1754075153798,0.1408,3549.9,3549.2,14.92850634]
["bitfinex","ETHUSD",1754075154146,0.845988,3550.1,3549.6,5.81721884]
["bitfinex","ETHUSD",1754075154353,0.001,3550.5,3549.7,3.0]
["bitfinex","ETHUSD",1754075154551,0.001,3550.5,3549.4,3.0]
["bitfinex","ETHUSD",1754075154552,5.0948,3550.4,3549.4,3.0]
["bitfinex","ETHUSD",1754075154692,0.1408,3550.3,3549.8,0.1408]
["bitfinex","ETHUSD",1754075154913,0.4538,3550.2,3549.8,3.1408]
["bitfinex","ETHUSD",1754075155224,4.7818,3550.4,3550.0,3.0]
["bitfinex","ETHUSD",1754075155407,4.7818,3550.4,3549.8,2.95785769]
["bitfinex","ETHUSD",1754075155760,5.2356,3550.4,3550.0,3.0]
["bitfinex","ETHUSD",1754075155907,5.2356,3550.4,3549.9,3.0]
["bitfinex","ETHUSD",1754075156107,2.3252,3550.3,3548.4,3.0]
["bitfinex","ETHUSD",1754075156346,0.4538,3550.2,3548.8,2.81784952]
["bitfinex","ETHUSD",1754075156525,0.1408,3549.6,3549.1,0.1408]
["bitfinex","ETHUSD",1754075156859,4.64,3549.5,3549.3,3.0]
["bitfinex","ETHUSD",1754075157159,5.0938,3549.4,3549.1,0.1408]
["bitfinex","ETHUSD",1754075157374,5.0938,3549.4,3546.5,4.64]
["bitfinex","ETHUSD",1754075157375,2.3252,3549.3,3546.5,4.64]
["bitfinex","ETHUSD",1754075157651,2.81799748,3548.7,3548.1,0.1408]
["bitfinex","ETHUSD",1754075157948,5.2346,3548.6,3548.1,0.1408]
["bitfinex","ETHUSD",1754075158148,4.7808,3548.6,3548.3,3.0]
["bitfinex","ETHUSD",1754075158352,4.64,3548.5,3548.1,0.1408]
["bitfinex","ETHUSD",1754075158667,4.64,3548.5,3548.1,3.1408]
["bitfinex","ETHUSD",1754075158948,5.0938,3548.5,3548.1,2.95920537]
["bitfinex","ETHUSD",1754075159122,4.64,3548.5,3548.1,0.1408]
["bitfinex","ETHUSD",1754075159449,0.4538,3548.4,3547.5,2.81882071]
["bitfinex","ETHUSD",1754075159654,0.1408,3548.3,3547.8,0.1408]
["bitfinex","ETHUSD",1754075159817,0.4538,3548.2,3547.8,0.1408]
["bitfinex","ETHUSD",1754075160004,5.39988251,3548.5,3546.8,2.81942132]
["bitfinex","ETHUSD",1754075160005,7.91222116,3548.1,3547.4,2.81894592]
["bitfinex","ETHUSD",1754075160207,4.64,3548.0,3547.7,0.1408]
["bitfinex","ETHUSD",1754075160403,7.48866,3548.0,3546.3,2.81982636]
["bitfinex","ETHUSD",1754075160641,0.1408,3547.9,3547.3,0.1408]
["bitfinex","ETHUSD",1754075161208,0.1408,3547.9,3547.4,15.94466]
["bitfinex","ETHUSD",1754075161534,4.64,3547.8,3547.7,0.1408]
["bitfinex","ETHUSD",1754075161924,5.0938,3547.8,3547.1,3.0]
["bitfinex","ETHUSD",1754075162124,5.2346,3547.8,3547.3,0.1408]
["bitfinex","ETHUSD",1754075162349,3.27257992,3547.7,3547.3,0.1408]
["bitfinex","ETHUSD",1754075162575,3.27205237,3548.3,3547.6,2.81880708]
["bitfinex","ETHUSD",1754075162735,3.27205237,3548.3,3547.0,0.1408]
["bitfinex","ETHUSD",1754075162736,2.95930414,3548.0,3547.5,0.1408]
["bitfinex","ETHUSD",1754075163082,4.64,3547.9,3547.4,0.02818966]
["bitfinex","ETHUSD",1754075163372,4.64,3547.8,3547.6,0.1408]
["bitfinex","ETHUSD",1754075163539,4.64,3547.7,3547.6,2.95953196]
["bitfinex","ETHUSD",1754075163735,4.64,3547.7,3547.6,0.1408]
["bitfinex","ETHUSD",1754075163937,5.0938,3547.7,3547.4,3.0]
["bitfinex","ETHUSD",1754075164260,4.64,3547.7,3546.5,3.0]
["bitfinex","ETHUSD",1754075164471,5.0938,3547.7,3547.3,0.1408]
["bitfinex","ETHUSD",1754075164639,5.0938,3547.7,3547.4,2.81896535]
["bitfinex","ETHUSD",1754075164974,0.4538,3548.2,3547.4,3.0]
["bitfinex","ETHUSD",1754075165179,0.1408,3547.8,3547.5,2.81885665]
["bitfinex","ETHUSD",1754075165379,4.64,3547.7,3547.3,0.1408]
["bitfinex","ETHUSD",1754075165578,0.4538,3547.6,3547.3,3.1408]
["bitfinex","ETHUSD",1754075165875,0.1408,3548.2,3547.8,2.81859731]
["bitfinex","ETHUSD",1754075166072,4.64,3548.1,3547.8,2.81859731]
["bitfinex","ETHUSD",1754075166257,4.64,3548.1,3547.7,3.1408]
["bitfinex","ETHUSD",1754075166959,0.1408,3548.2,3548.0,2.81848928]
["bitfinex","ETHUSD",1754075167136,3.27139549,3549.2,3548.4,2.81817157]
["bitfinex","ETHUSD",1754075167330,3.27139549,3549.2,3548.2,2.81828455]
["bitfinex","ETHUSD",1754075167331,4.64,3549.1,3548.2,2.81828455]
["bitfinex","ETHUSD",1754075167536,4.64,3549.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754075167736,4.64,3549.1,3548.9,2.81772396]
["bitfinex","ETHUSD",1754075167973,4.64,3549.1,3548.7,2.81793144]
["bitfinex","ETHUSD",1754075168176,4.64,3549.1,3548.3,3.395286]
["bitfinex","ETHUSD",1754075168359,4.64,3549.0,3548.6,3.0]
["bitfinex","ETHUSD",1754075168539,4.3,3549.4,3549.0,2.81764795]
["bitfinex","ETHUSD",1754075168739,6.769,3549.5,3548.4,9.597561]
["bitfinex","ETHUSD",1754075168740,11.069,3549.5,3548.4,9.597561]
["bitfinex","ETHUSD",1754075169084,4.64,3549.3,3549.1,2.81760538]
["bitfinex","ETHUSD",1754075169373,4.64,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754075169731,4.64,3549.3,3549.1,2.81759718]
["bitfinex","ETHUSD",1754075169944,4.64,3549.3,3548.8,2.81779644]
["bitfinex","ETHUSD",1754075170150,0.4538,3549.2,3548.9,2.81770294]
["bitfinex","ETHUSD",1754075170482,4.64,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754075170984,11.069,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754075171146,15.708,3549.5,3548.8,3.0]
["bitfinex","ETHUSD",1754075171349,16.1618,3549.5,3548.8,2.81782543]
["bitfinex","ETHUSD",1754075171658,0.4538,3549.4,3547.4,3.0]
["bitfinex","ETHUSD",1754075171860,0.4538,3549.4,3548.9,3.0]
["bitfinex","ETHUSD",1754075172064,11.069,3549.5,3548.5,2.81801843]
["bitfinex","ETHUSD",1754075172265,11.069,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754075172591,4.639,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754075172762,4.639,3549.4,3549.3,27.38202896]
["bitfinex","ETHUSD",1754075172970,7.11636758,3550.7,3549.4,3.0]
["bitfinex","ETHUSD",1754075173147,4.639,3550.4,3550.0,2.81690027]
["bitfinex","ETHUSD",1754075173348,4.3,3550.7,3550.1,2.81682206]
["bitfinex","ETHUSD",1754075173550,0.001,3550.5,3550.4,32.00835304]
["bitfinex","ETHUSD",1754075173853,0.44032635,3552.7,3550.6,40.0]
["bitfinex","ETHUSD",1754075174088,0.4538,3552.9,3550.8,40.0]
["bitfinex","ETHUSD",1754075174295,4.638,3552.6,3551.8,2.446255]
["bitfinex","ETHUSD",1754075174493,4.738,3552.6,3551.5,2.81568367]
["bitfinex","ETHUSD",1754075174660,4.738,3552.6,3550.8,30.02816266]
["bitfinex","ETHUSD",1754075174847,0.1,3552.6,3551.8,2.252429]
["bitfinex","ETHUSD",1754075175053,4.738,3552.5,3551.9,2.84354181]
["bitfinex","ETHUSD",1754075175253,1.8724,3553.2,3551.5,2.8156451]
["bitfinex","ETHUSD",1754075175254,0.1,3552.8,3552.1,2.81522462]
["bitfinex","ETHUSD",1754075175467,4.638,3552.4,3551.8,2.81546952]
["bitfinex","ETHUSD",1754075175690,0.1,3552.2,3550.8,5.234393]
["bitfinex","ETHUSD",1754075175890,4.638,3552.4,3551.8,3.0]
["bitfinex","ETHUSD",1754075176064,0.1,3552.2,3552.0,3.0]
["bitfinex","ETHUSD",1754075176264,0.1,3552.2,3539.4,10.03243006]
["bitfinex","ETHUSD",1754075176265,0.1,3552.2,3551.6,3.0]
["bitfinex","ETHUSD",1754075176489,0.1,3551.8,3551.3,2.029648]
["bitfinex","ETHUSD",1754075176689,4.738,3551.7,3551.1,2.81597284]
["bitfinex","ETHUSD",1754075176995,5.1118,3551.6,3551.1,2.513593]
["bitfinex","ETHUSD",1754075177179,0.1,3551.5,3551.3,0.1408]
["bitfinex","ETHUSD",1754075177376,0.1,3551.1,3550.1,0.21435815]
["bitfinex","ETHUSD",1754075177578,0.1,3551.1,3549.5,0.49471216]
["bitfinex","ETHUSD",1754075177579,4.637,3551.0,3550.4,2.81654459]
["bitfinex","ETHUSD",1754075177784,4.637,3551.0,3550.9,13.419539]
["bitfinex","ETHUSD",1754075177980,4.637,3551.0,3550.9,0.1408]
["bitfinex","ETHUSD",1754075178382,4.737,3551.0,3550.9,0.1408]
["bitfinex","ETHUSD",1754075178569,5.2107,3551.0,3550.9,0.1408]
["bitfinex","ETHUSD",1754075178771,5.6587,3551.0,3550.9,0.1408]
["bitfinex","ETHUSD",1754075178979,0.1,3550.6,3549.4,5.805174]
["bitfinex","ETHUSD",1754075179272,4.637,3550.5,3549.8,4.82698834]
["bitfinex","ETHUSD",1754075179485,4.637,3550.5,3549.7,3.0]
["bitfinex","ETHUSD",1754075179486,4.637,3550.5,3549.9,2.81697572]
["bitfinex","ETHUSD",1754075179692,4.637,3550.5,3550.4,0.1408]
["bitfinex","ETHUSD",1754075180617,0.1,3550.1,3548.1,2.81840282]
["bitfinex","ETHUSD",1754075180760,4.636,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1754075181160,7.4529014,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1754075181401,0.1,3549.6,3549.1,2.81760775]
["bitfinex","ETHUSD",1754075181573,4.636,3549.5,3548.2,3.460182]
["bitfinex","ETHUSD",1754075181772,0.1,3549.3,3548.9,2.81776216]
["bitfinex","ETHUSD",1754075181961,0.1,3549.3,3549.0,3.0]
["bitfinex","ETHUSD",1754075182168,0.1,3549.3,3549.2,0.1408]
["bitfinex","ETHUSD",1754075182361,0.1,3549.3,3549.2,5.821105]
["bitfinex","ETHUSD",1754075182563,0.1,3549.8,3549.3,2.205903]
["bitfinex","ETHUSD",1754075182871,0.1,3549.6,3549.3,2.787406]
["bitfinex","ETHUSD",1754075183088,4.636,3549.7,3549.3,2.787406]
["bitfinex","ETHUSD",1754075183304,4.736,3549.7,3549.5,0.1408]
["bitfinex","ETHUSD",1754075183865,0.1,3549.7,3549.5,0.1408]
["bitfinex","ETHUSD",1754075184266,6.765,3550.2,3549.7,3.0]
["bitfinex","ETHUSD",1754075184267,0.1,3550.0,3549.7,3.0]
["bitfinex","ETHUSD",1754075184505,0.1,3549.8,3549.5,3.0]
["bitfinex","ETHUSD",1754075184813,0.1,3549.8,3549.7,0.1408]
["bitfinex","ETHUSD",1754075185166,3.83866011,3549.8,3549.7,0.1408]
["bitfinex","ETHUSD",1754075185384,0.1,3549.1,3548.2,3.0]
["bitfinex","ETHUSD",1754075185567,4.636,3549.0,3548.8,3.0]
["bitfinex","ETHUSD",1754075185767,0.1,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1754075185962,4.736,3549.1,3548.8,2.81783561]
["bitfinex","ETHUSD",1754075186268,4.736,3549.1,3548.0,0.20986588]
["bitfinex","ETHUSD",1754075186269,0.1408,3549.7,3549.0,0.1408]
["bitfinex","ETHUSD",1754075186463,6.865,3550.2,3549.9,7.630702]
["bitfinex","ETHUSD",1754075186662,6.765,3550.2,3550.1,13.26917]
["bitfinex","ETHUSD",1754075186894,11.501,3550.2,3550.1,3.0]
["bitfinex","ETHUSD",1754075187077,11.949,3550.2,3550.1,3.0]
["bitfinex","ETHUSD",1754075187292,0.1,3550.0,3549.0,2.81769512]
["bitfinex","ETHUSD",1754075187491,16.149,3550.2,3549.6,7.90749219]
["bitfinex","ETHUSD",1754075187492,0.1,3549.7,3549.6,7.90749219]
["bitfinex","ETHUSD",1754075187811,8.936,3549.7,3549.5,2.81729523]
["bitfinex","ETHUSD",1754075188106,4.3,3549.7,3549.6,10.43943884]
["bitfinex","ETHUSD",1754075188314,4.3,3549.7,3549.6,13.43943884]
["bitfinex","ETHUSD",1754075188473,8.935,3549.7,3549.6,8.04062884]
["bitfinex","ETHUSD",1754075188668,8.935,3549.7,3549.6,8.19190184]
["bitfinex","ETHUSD",1754075188873,4.3,3549.7,3549.6,8.19190184]
["bitfinex","ETHUSD",1754075189069,8.935,3549.7,3549.6,8.34356884]
["bitfinex","ETHUSD",1754075189272,8.935,3549.7,3549.6,5.81721884]
["bitfinex","ETHUSD",1754075190705,8.935,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1754075191005,9.483,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1754075191374,9.9833,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1754075191576,10.4313,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1754075191822,9.483,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1754075192977,9.035,3549.7,3549.6,10.55737884]
["bitfinex","ETHUSD",1754075193322,9.035,3549.7,3549.6,5.81721884]
["bitfinex","ETHUSD",1754075193803,9.035,3549.7,3549.6,8.24448384]
["bitfinex","ETHUSD",1754075194006,9.035,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1754075194401,9.035,3549.7,3549.6,5.81721884]
["bitfinex","ETHUSD",1754075194608,9.035,3549.7,3549.6,9.08948384]
["bitfinex","ETHUSD",1754075194609,8.935,3549.7,3549.6,9.08948384]
["bitfinex","ETHUSD",1754075194839,8.935,3549.7,3549.6,11.62656084]
["bitfinex","ETHUSD",1754075195322,8.935,3549.7,3549.6,5.81721884]
["bitfinex","ETHUSD",1754075195831,8.935,3549.7,3549.6,14.29132584]
["bitfinex","ETHUSD",1754075195975,4.3,3549.7,3549.6,8.91705684]
["bitfinex","ETHUSD",1754075196179,6.865,3550.2,3550.1,5.25791806]
["bitfinex","ETHUSD",1754075196381,15.8,3550.2,3550.1,5.39871806]
["bitfinex","ETHUSD",1754075196995,11.165,3550.2,3550.1,5.39871806]
["bitfinex","ETHUSD",1754075197224,11.065,3550.2,3550.1,5.39871806]
["bitfinex","ETHUSD",1754075197378,15.699,3550.2,3550.1,8.39871806]
["bitfinex","ETHUSD",1754075198482,15.699,3550.2,3550.1,5.95762206]
["bitfinex","ETHUSD",1754075198981,15.699,3550.2,3550.1,8.91141906]
["bitfinex","ETHUSD",1754075199182,15.699,3550.2,3550.1,8.52060806]
["bitfinex","ETHUSD",1754075199924,15.699,3550.2,3550.1,5.95762206]
["bitfinex","ETHUSD",1754075200134,15.699,3550.2,3550.1,8.36113006]
["bitfinex","ETHUSD",1754075200297,15.699,3550.2,3550.1,5.95762206]
["bitfinex","ETHUSD",1754075200497,15.699,3550.2,3550.1,9.84717106]
["bitfinex","ETHUSD",1754075200498,11.399,3550.2,3550.1,9.84717106]
["bitfinex","ETHUSD",1754075200898,11.399,3550.2,3550.1,5.95762206]
["bitfinex","ETHUSD",1754075201696,11.399,3550.2,3549.9,2.81691084]
["bitfinex","ETHUSD",1754075201697,22.24904937,3550.2,3548.3,2.81820347]
["bitfinex","ETHUSD",1754075201894,0.1,3549.8,3549.4,2.8173173]
["bitfinex","ETHUSD",1754075202149,6.9275,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1754075202442,4.633,3549.7,3549.6,5.95801884]
["bitfinex","ETHUSD",1754075202623,4.733,3549.7,3549.6,5.95801884]
["bitfinex","ETHUSD",1754075202807,0.1,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754075203158,5.081,3550.1,3549.6,0.1408]
["bitfinex","ETHUSD",1754075203435,6.865,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754075203611,11.398,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754075204010,6.765,3550.2,3550.1,9.71573806]
["bitfinex","ETHUSD",1754075204214,11.498,3550.2,3550.1,5.81682206]
["bitfinex","ETHUSD",1754075204410,6.765,3550.2,3550.1,8.35258106]
["bitfinex","ETHUSD",1754075204599,11.398,3550.2,3550.1,8.35258106]
["bitfinex","ETHUSD",1754075204827,11.398,3550.2,3550.1,5.81682206]
["bitfinex","ETHUSD",1754075205102,11.398,3550.2,3550.1,8.37975206]
["bitfinex","ETHUSD",1754075205314,11.398,3550.2,3550.1,5.81682206]
["bitfinex","ETHUSD",1754075205815,11.498,3550.2,3550.1,5.81682206]
["bitfinex","ETHUSD",1754075205998,11.398,3550.2,3550.1,5.81682206]
["bitfinex","ETHUSD",1754075206524,0.1,3550.6,3550.5,12.17607271]
["bitfinex","ETHUSD",1754075206843,0.1,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754075207040,0.101,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754075207216,0.101,3551.0,3550.9,5.84434931]
["bitfinex","ETHUSD",1754075207417,0.001,3551.0,3550.9,10.50259244]
["bitfinex","ETHUSD",1754075207739,1.8465,3551.6,3550.9,10.50259244]
["bitfinex","ETHUSD",1754075207740,0.1,3551.9,3550.9,7.686405]
["bitfinex","ETHUSD",1754075207900,1.8526,3552.5,3551.2,12.014847]
["bitfinex","ETHUSD",1754075207901,0.1,3552.4,3551.2,12.014847]
["bitfinex","ETHUSD",1754075208100,0.1,3552.2,3552.1,2.8151665]
["bitfinex","ETHUSD",1754075208303,4.632,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754075208630,0.1,3551.3,3550.4,2.81658404]
["bitfinex","ETHUSD",1754075208831,0.1,3551.3,3551.2,5.81594953]
["bitfinex","ETHUSD",1754075209002,4.632,3551.3,3551.2,5.81594953]
["bitfinex","ETHUSD",1754075209341,0.4714,3552.2,3551.7,3.0]
["bitfinex","ETHUSD",1754075209541,7.77704937,3552.9,3552.3,3.0]
["bitfinex","ETHUSD",1754075209745,0.1,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1754075209902,4.732,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754075210102,0.5714,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754075210404,7.055,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754075210601,5.2024,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754075211339,4.631,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754075212105,4.731,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754075212301,0.1,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754075212498,0.1,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754075212768,0.4714,3553.7,3553.1,2.81444372]
["bitfinex","ETHUSD",1754075213047,4.632,3553.2,3553.1,5.84258815]
["bitfinex","ETHUSD",1754075213204,4.632,3553.2,3553.1,5.81444372]
["bitfinex","ETHUSD",1754075213402,0.001,3553.2,3553.1,5.81444372]
["bitfinex","ETHUSD",1754075213607,1e-08,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754075213845,1e-08,3553.6,3553.5,18.76288917]
["bitfinex","ETHUSD",1754075214140,1e-08,3553.6,3553.5,14.02748191]
["bitfinex","ETHUSD",1754075214455,1e-08,3553.6,3553.5,10.13316491]
["bitfinex","ETHUSD",1754075214602,1e-08,3553.6,3553.5,10.74042291]
["bitfinex","ETHUSD",1754075215024,1e-08,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075215231,2.42400001,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075215442,0.10000001,3553.6,3553.5,9.95359491]
["bitfinex","ETHUSD",1754075215616,4.63000001,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075215799,4.63000001,3553.6,3553.5,8.09918391]
["bitfinex","ETHUSD",1754075216004,4.73000001,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075216239,5.20140001,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1754075216415,5.20140001,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075216618,5.20140001,3553.6,3553.5,5.95492691]
["bitfinex","ETHUSD",1754075216813,5.20140001,3553.6,3553.5,3.1408]
["bitfinex","ETHUSD",1754075217231,0.1,3552.9,3552.5,2.81489562]
["bitfinex","ETHUSD",1754075217503,4.628,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754075217726,7.052,3552.9,3552.8,0.1408]
["bitfinex","ETHUSD",1754075217934,0.1,3552.5,3551.7,2.81552112]
["bitfinex","ETHUSD",1754075218135,4.628,3552.4,3552.3,5.93940155]
["bitfinex","ETHUSD",1754075218345,0.1,3552.5,3552.4,8.26512231]
["bitfinex","ETHUSD",1754075218504,0.1,3552.3,3552.2,0.21419756]
["bitfinex","ETHUSD",1754075218706,2.424,3552.3,3552.0,3.0]
["bitfinex","ETHUSD",1754075218913,0.5714,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075219107,0.1,3552.1,3551.9,2.81536921]
["bitfinex","ETHUSD",1754075219302,5.0984,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754075219625,5.0984,3552.0,3551.9,0.1408]
["bitfinex","ETHUSD",1754075219831,4.627,3552.0,3551.9,5.25904257]
["bitfinex","ETHUSD",1754075220031,4.627,3552.0,3551.9,8.25904257]
["bitfinex","ETHUSD",1754075220228,5.0984,3552.0,3551.9,3.1408]
["bitfinex","ETHUSD",1754075220845,5.1984,3552.0,3551.9,3.35205451]
["bitfinex","ETHUSD",1754075221046,7.051,3552.0,3551.9,3.35205451]
["bitfinex","ETHUSD",1754075221268,7.7561,3552.0,3551.9,3.21125451]
["bitfinex","ETHUSD",1754075221546,7.7561,3552.0,3551.9,0.21125451]
["bitfinex","ETHUSD",1754075221756,0.1,3552.0,3551.9,7.769276]
["bitfinex","ETHUSD",1754075222045,0.1,3551.9,3551.5,0.1408]
["bitfinex","ETHUSD",1754075222247,0.1,3551.5,3551.4,6.67246673]
["bitfinex","ETHUSD",1754075222446,4.727,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754075222657,4.727,3551.5,3551.4,2.95659095]
["bitfinex","ETHUSD",1754075222854,5.1984,3551.5,3551.4,0.20810555]
["bitfinex","ETHUSD",1754075223208,0.1,3551.2,3551.1,2.8160246]
["bitfinex","ETHUSD",1754075223446,2.424,3551.2,3551.1,3.85611221]
["bitfinex","ETHUSD",1754075223608,0.1,3550.4,3549.4,2.81730978]
["bitfinex","ETHUSD",1754075223810,4.626,3550.3,3550.2,6.01435471]
["bitfinex","ETHUSD",1754075224041,4.626,3550.3,3550.2,5.89125292]
["bitfinex","ETHUSD",1754075224210,4.626,3550.3,3550.2,6.65644092]
["bitfinex","ETHUSD",1754075224609,4.626,3550.3,3550.2,8.96480492]
["bitfinex","ETHUSD",1754075224863,4.626,3550.3,3550.2,11.73522392]
["bitfinex","ETHUSD",1754075225573,0.1,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754075225787,0.1,3550.9,3550.8,13.21232241]
["bitfinex","ETHUSD",1754075225945,4.726,3550.9,3550.8,5.81626675]
["bitfinex","ETHUSD",1754075226333,0.1,3550.9,3550.8,9.14643875]
["bitfinex","ETHUSD",1754075226483,0.1,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754075226643,4.626,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754075226838,0.1,3551.7,3551.6,2.81562977]
["bitfinex","ETHUSD",1754075227081,6.761,3552.3,3551.7,3.0]
["bitfinex","ETHUSD",1754075227280,6.761,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754075227484,0.1,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754075227644,4.726,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754075227839,0.1,3551.6,3551.5,8.26585767]
["bitfinex","ETHUSD",1754075228144,0.1,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754075228339,4.726,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754075228851,4.726,3552.0,3551.9,12.21772857]
["bitfinex","ETHUSD",1754075229043,4.726,3552.0,3551.9,9.26830157]
["bitfinex","ETHUSD",1754075229244,4.726,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754075229678,4.726,3552.0,3551.9,6.03145047]
["bitfinex","ETHUSD",1754075230087,5.1974,3552.0,3551.9,3.2160559]
["bitfinex","ETHUSD",1754075230286,7.05,3552.0,3551.9,3.2160559]
["bitfinex","ETHUSD",1754075230487,4.626,3552.0,3551.9,12.07190047]
["bitfinex","ETHUSD",1754075230698,4.726,3552.0,3551.9,11.98005447]
["bitfinex","ETHUSD",1754075230877,4.726,3552.0,3551.9,6.03145047]
["bitfinex","ETHUSD",1754075231344,4.726,3552.0,3551.9,3.2160559]
["bitfinex","ETHUSD",1754075231479,7.05,3552.0,3551.9,0.2160559]
["bitfinex","ETHUSD",1754075231674,7.05,3552.0,3550.6,4.625]
["bitfinex","ETHUSD",1754075231922,7.05,3552.0,3549.4,2.01111561]
["bitfinex","ETHUSD",1754075231923,0.1,3551.8,3551.7,7.90095211]
["bitfinex","ETHUSD",1754075232199,0.1,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754075232401,4.725,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754075232561,4.725,3552.2,3552.1,8.37559305]
["bitfinex","ETHUSD",1754075232767,4.725,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754075232963,4.725,3552.2,3552.1,9.02759305]
["bitfinex","ETHUSD",1754075233408,4.725,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754075234114,4.725,3552.2,3552.1,8.18703605]
["bitfinex","ETHUSD",1754075234398,4.725,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754075234907,5.1964,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754075235081,7.049,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754075235278,7.049,3552.2,3552.1,5.95603605]
["bitfinex","ETHUSD",1754075235666,0.1,3552.2,3552.1,9.12887705]
["bitfinex","ETHUSD",1754075235871,6.861,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075236077,11.485,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075236575,11.485,3552.3,3552.2,10.2917168]
["bitfinex","ETHUSD",1754075236775,11.485,3552.3,3552.2,7.8669268]
["bitfinex","ETHUSD",1754075237512,11.485,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754075237918,4.624,3552.3,3552.2,9.2819268]
["bitfinex","ETHUSD",1754075238096,0.4316,3553.7,3552.6,3.0]
["bitfinex","ETHUSD",1754075238301,0.4316,3553.7,3553.5,5.81412691]
["bitfinex","ETHUSD",1754075238510,1.8047,3554.0,3553.5,5.95492691]
["bitfinex","ETHUSD",1754075238511,11.38400001,3553.6,3553.5,5.95492691]
["bitfinex","ETHUSD",1754075238665,11.38400001,3553.6,3553.5,9.14975691]
["bitfinex","ETHUSD",1754075238879,11.38400001,3553.6,3553.5,5.95492691]
["bitfinex","ETHUSD",1754075239105,4.62300001,3553.6,3553.5,14.52674191]
["bitfinex","ETHUSD",1754075239295,1e-08,3553.6,3553.5,14.52674191]
["bitfinex","ETHUSD",1754075239614,4.62300001,3553.6,3553.5,14.52674191]
["bitfinex","ETHUSD",1754075239909,6.85830001,3553.6,3553.5,0.21039195]
["bitfinex","ETHUSD",1754075240121,7.32060001,3553.6,3553.3,2.81428531]
["bitfinex","ETHUSD",1754075240270,1e-08,3553.6,3553.5,8.477996]
["bitfinex","ETHUSD",1754075240471,4.62200001,3553.6,3553.3,0.1408]
["bitfinex","ETHUSD",1754075240671,4.62200001,3553.6,3553.2,0.1408]
["bitfinex","ETHUSD",1754075240883,4.62200001,3553.6,3553.3,2.380295]
["bitfinex","ETHUSD",1754075240884,2.2353,3553.5,3553.3,2.380295]
["bitfinex","ETHUSD",1754075241112,2.2353,3553.5,3553.2,0.1408]
["bitfinex","ETHUSD",1754075241283,2.2353,3553.5,3553.2,2.95513625]
["bitfinex","ETHUSD",1754075241486,6.8573,3553.4,3553.2,2.95513625]
["bitfinex","ETHUSD",1754075241712,1e-08,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754075241922,1e-08,3553.6,3553.5,17.16221317]
["bitfinex","ETHUSD",1754075242221,4.62100001,3553.6,3553.5,8.69114691]
["bitfinex","ETHUSD",1754075242584,4.62100001,3553.6,3553.5,8.32360791]
["bitfinex","ETHUSD",1754075242776,4.62100001,3553.6,3553.5,8.38725991]
["bitfinex","ETHUSD",1754075243278,4.62100001,3553.6,3553.5,7.95764791]
["bitfinex","ETHUSD",1754075244215,4.62100001,3553.6,3553.5,25.54169391]
["bitfinex","ETHUSD",1754075244712,4.62000001,3553.6,3553.5,25.54169391]
["bitfinex","ETHUSD",1754075245087,1e-08,3553.6,3553.5,36.40842691]
["bitfinex","ETHUSD",1754075245490,0.001,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754075245696,0.001,3554.0,3553.9,35.98274828]
["bitfinex","ETHUSD",1754075246035,0.001,3554.0,3553.9,35.95461018]
["bitfinex","ETHUSD",1754075246623,2.2363,3554.0,3550.8,0.2133]
["bitfinex","ETHUSD",1754075246838,0.4316,3553.9,3552.5,4.839189]
["bitfinex","ETHUSD",1754075247131,4.619,3553.8,3553.5,0.1408]
["bitfinex","ETHUSD",1754075247325,1.8037,3553.7,3553.5,0.1408]
["bitfinex","ETHUSD",1754075247637,4.619,3553.8,3553.7,32.95469959]
["bitfinex","ETHUSD",1754075247928,0.001,3554.0,3553.9,12.79575018]
["bitfinex","ETHUSD",1754075248224,0.001,3554.0,3553.9,5.01316618]
["bitfinex","ETHUSD",1754075248580,0.001,3554.0,3553.9,5.98274828]
["bitfinex","ETHUSD",1754075248782,1e-08,3554.0,3553.9,36.40811018]
["bitfinex","ETHUSD",1754075249021,1e-08,3554.0,3553.9,66.40811018]
["bitfinex","ETHUSD",1754075249536,0.4316,3555.9,3554.4,2.81336586]
["bitfinex","ETHUSD",1754075249697,0.4316,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1754075249879,7.1896,3556.4,3555.9,26.17000256]
["bitfinex","ETHUSD",1754075250078,4.618,3556.0,3555.9,5.81222756]
["bitfinex","ETHUSD",1754075250337,7.1896,3556.4,3556.3,5.81191125]
["bitfinex","ETHUSD",1754075250498,0.4326,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754075250832,4.619,3557.0,3556.9,31.43975205]
["bitfinex","ETHUSD",1754075250979,4.619,3557.0,3556.9,25.61351905]
["bitfinex","ETHUSD",1754075251278,4.619,3557.0,3556.9,24.56826028]
["bitfinex","ETHUSD",1754075251480,4.619,3557.0,3556.9,21.75682336]
["bitfinex","ETHUSD",1754075251721,7.3162,3557.0,3556.9,3.21534423]
["bitfinex","ETHUSD",1754075251889,6.8543,3557.0,3556.9,3.21534423]
["bitfinex","ETHUSD",1754075252099,4.619,3557.0,3556.9,13.66923574]
["bitfinex","ETHUSD",1754075252397,6.8543,3557.0,3556.9,3.21534423]
["bitfinex","ETHUSD",1754075252739,6.8543,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754075253221,6.8523,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754075253437,7.8186448,3557.0,3554.6,2.81324377]
["bitfinex","ETHUSD",1754075253629,0.1408,3556.7,3556.3,0.21623085]
["bitfinex","ETHUSD",1754075253780,6.8513,3556.6,3555.7,2.81231645]
["bitfinex","ETHUSD",1754075254121,0.4316,3556.5,3555.8,6.746581]
["bitfinex","ETHUSD",1754075254281,0.1408,3556.3,3555.9,6.746481]
["bitfinex","ETHUSD",1754075254483,0.4316,3556.2,3555.7,0.1408]
["bitfinex","ETHUSD",1754075254717,5.0476,3556.1,3555.7,0.1408]
["bitfinex","ETHUSD",1754075254910,0.1408,3556.3,3556.1,8.724353]
["bitfinex","ETHUSD",1754075255110,5.0466,3556.2,3555.7,0.1408]
["bitfinex","ETHUSD",1754075255308,5.0466,3556.2,3555.9,2.81219819]
["bitfinex","ETHUSD",1754075255309,0.4316,3556.1,3555.9,2.81219819]
["bitfinex","ETHUSD",1754075255622,4.615,3556.2,3556.1,3.1408]
["bitfinex","ETHUSD",1754075255926,4.615,3556.2,3556.1,3.35162666]
["bitfinex","ETHUSD",1754075256426,5.5081,3556.2,3556.1,3.35162666]
["bitfinex","ETHUSD",1754075256692,7.3118,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754075257314,10.12379032,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754075257594,7.3118,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754075257955,7.3118,3556.2,3554.3,0.4535]
["bitfinex","ETHUSD",1754075258159,0.1408,3555.7,3555.4,3.0]
["bitfinex","ETHUSD",1754075258385,4.614,3555.6,3555.3,2.8126882]
["bitfinex","ETHUSD",1754075258570,4.614,3555.6,3555.4,3.0]
["bitfinex","ETHUSD",1754075258773,0.4316,3556.6,3556.2,2.81192815]
["bitfinex","ETHUSD",1754075258973,0.1418,3557.0,3556.6,3.0]
["bitfinex","ETHUSD",1754075259161,0.1418,3557.0,3556.5,7.282903]
["bitfinex","ETHUSD",1754075259162,4.613,3556.9,3556.5,0.1408]
["bitfinex","ETHUSD",1754075259492,0.4316,3556.8,3556.6,3.0]
["bitfinex","ETHUSD",1754075259788,0.4316,3556.7,3556.6,9.08763407]
["bitfinex","ETHUSD",1754075260092,0.001,3557.0,3556.9,12.39001892]
["bitfinex","ETHUSD",1754075260298,0.001,3557.0,3556.9,8.99976092]
["bitfinex","ETHUSD",1754075260299,4.614,3557.0,3556.9,8.99976092]
["bitfinex","ETHUSD",1754075260601,4.614,3557.0,3556.9,8.71938192]
["bitfinex","ETHUSD",1754075260894,4.614,3557.0,3556.9,8.11349192]
["bitfinex","ETHUSD",1754075262250,0.001,3557.0,3556.9,8.11349192]
["bitfinex","ETHUSD",1754075262446,4.614,3557.0,3556.9,8.11349192]
["bitfinex","ETHUSD",1754075262677,0.001,3557.0,3556.9,35.95223692]
["bitfinex","ETHUSD",1754075262880,0.001,3557.0,3556.9,24.37385392]
["bitfinex","ETHUSD",1754075263059,4.613,3557.0,3556.9,22.91725992]
["bitfinex","ETHUSD",1754075263260,4.613,3557.0,3556.9,22.20654592]
["bitfinex","ETHUSD",1754075263692,4.613,3557.0,3556.9,32.85708292]
["bitfinex","ETHUSD",1754075263890,6.758,3557.7,3557.3,10.21830679]
["bitfinex","ETHUSD",1754075264063,4.613,3557.4,3557.3,10.01755079]
["bitfinex","ETHUSD",1754075264261,4.613,3557.4,3557.3,8.64040479]
["bitfinex","ETHUSD",1754075264462,0.001,3557.4,3557.3,5.95192079]
["bitfinex","ETHUSD",1754075264659,4.612,3557.4,3557.3,5.95192079]
["bitfinex","ETHUSD",1754075264901,4.612,3557.4,3557.3,7.66159]
["bitfinex","ETHUSD",1754075265101,4.612,3557.4,3557.3,8.37756079]
["bitfinex","ETHUSD",1754075265407,4.612,3557.4,3557.3,11.69555679]
["bitfinex","ETHUSD",1754075265750,4.612,3557.4,3557.3,11.90740855]
["bitfinex","ETHUSD",1754075265952,0.001,3557.4,3557.3,11.90740855]
["bitfinex","ETHUSD",1754075266399,4.612,3557.4,3557.3,28.64486955]
["bitfinex","ETHUSD",1754075266566,4.612,3557.4,3557.3,28.38060055]
["bitfinex","ETHUSD",1754075266971,0.001,3557.4,3557.3,28.38060055]
["bitfinex","ETHUSD",1754075267171,1e-08,3557.4,3557.3,28.83240055]
["bitfinex","ETHUSD",1754075267354,0.1408,3558.2,3557.3,36.61557255]
["bitfinex","ETHUSD",1754075267556,6.754,3559.0,3558.9,5.80985697]
["bitfinex","ETHUSD",1754075267871,11.364,3559.0,3558.9,5.80985697]
["bitfinex","ETHUSD",1754075268069,11.364,3559.0,3558.9,12.33730997]
["bitfinex","ETHUSD",1754075268284,11.364,3559.0,3558.9,9.01512397]
["bitfinex","ETHUSD",1754075268498,11.364,3559.0,3558.9,8.30468497]
["bitfinex","ETHUSD",1754075268856,0.001,3559.6,3559.0,3.0]
["bitfinex","ETHUSD",1754075269057,0.1408,3559.1,3558.6,0.1408]
["bitfinex","ETHUSD",1754075269270,5.0454,3559.0,3558.4,2.95097797]
["bitfinex","ETHUSD",1754075269482,5.1862,3559.0,3558.8,2.217506]
["bitfinex","ETHUSD",1754075269707,0.4364,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754075270000,0.4364,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754075270313,0.4364,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754075270673,0.4364,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754075271006,3.07384,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754075271472,1.26284,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754075271809,5.19813593,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754075272096,2.3882,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754075272401,2.3882,3558.8,3557.3,0.21185176]
["bitfinex","ETHUSD",1754075272402,2.81019325,3558.5,3557.3,0.21185176]
["bitfinex","ETHUSD",1754075272608,0.1408,3558.3,3557.8,0.1408]
["bitfinex","ETHUSD",1754075272758,2.61054926,3558.2,3557.5,2.8109092]
["bitfinex","ETHUSD",1754075273083,3.04694926,3558.2,3557.6,3.0]
["bitfinex","ETHUSD",1754075273285,0.1408,3558.3,3558.2,13.609925]
["bitfinex","ETHUSD",1754075273608,4.607,3558.1,3558.0,19.80600285]
["bitfinex","ETHUSD",1754075273784,6.751,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754075273987,0.1408,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075274161,0.4364,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754075274499,0.4364,3559.5,3559.1,0.1408]
["bitfinex","ETHUSD",1754075274500,0.4364,3559.4,3559.1,0.1408]
["bitfinex","ETHUSD",1754075274671,4.607,3559.5,3558.5,0.2080532]
["bitfinex","ETHUSD",1754075274672,4.607,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754075274874,4.607,3559.5,3559.3,3.0]
["bitfinex","ETHUSD",1754075275074,4.607,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1754075275275,0.001,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075275495,4.607,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075275700,4.607,3559.6,3559.5,35.80938334]
["bitfinex","ETHUSD",1754075276020,4.607,3559.6,3559.5,32.03208434]
["bitfinex","ETHUSD",1754075276229,4.607,3559.6,3559.5,31.49053334]
["bitfinex","ETHUSD",1754075276428,5.0434,3559.6,3559.3,2.80952259]
["bitfinex","ETHUSD",1754075276578,0.55,3559.5,3559.3,2.80949173]
["bitfinex","ETHUSD",1754075276778,1.51628,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754075277087,1.51628,3559.5,3559.3,2.80951608]
["bitfinex","ETHUSD",1754075277287,1.51628,3559.5,3559.1,2.95048507]
["bitfinex","ETHUSD",1754075277288,0.9864,3559.5,3559.4,5.36395426]
["bitfinex","ETHUSD",1754075277493,0.001,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754075277693,0.001,3559.6,3559.5,6.80987917]
["bitfinex","ETHUSD",1754075277891,0.001,3559.6,3559.5,6.78178534]
["bitfinex","ETHUSD",1754075277892,4.606,3559.6,3559.5,6.78178534]
["bitfinex","ETHUSD",1754075278300,0.001,3559.6,3559.5,9.78178534]
["bitfinex","ETHUSD",1754075278626,4.606,3559.6,3559.5,35.80938334]
["bitfinex","ETHUSD",1754075279620,0.001,3559.6,3559.5,33.87883134]
["bitfinex","ETHUSD",1754075280119,0.001,3559.6,3559.5,30.00088834]
["bitfinex","ETHUSD",1754075280340,1.448,3559.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754075280478,0.55,3559.4,3556.9,2.81137789]
["bitfinex","ETHUSD",1754075280677,0.55,3559.4,3556.7,0.92891899]
["bitfinex","ETHUSD",1754075280678,0.55,3558.9,3556.8,22.571114]
["bitfinex","ETHUSD",1754075280920,0.55,3558.7,3557.0,2.81135788]
["bitfinex","ETHUSD",1754075281215,0.55,3558.5,3556.8,26.455963]
["bitfinex","ETHUSD",1754075281417,0.55,3558.3,3556.9,0.02811436]
["bitfinex","ETHUSD",1754075281720,0.4364,3558.6,3557.6,3.532581]
["bitfinex","ETHUSD",1754075281905,0.4364,3559.1,3557.7,0.02810804]
["bitfinex","ETHUSD",1754075282113,0.55,3559.0,3558.9,8.32136597]
["bitfinex","ETHUSD",1754075282282,5.154,3559.0,3558.9,5.80985697]
["bitfinex","ETHUSD",1754075282478,5.154,3559.0,3558.9,10.71614697]
["bitfinex","ETHUSD",1754075283022,6.749,3559.5,3559.3,2.8095412]
["bitfinex","ETHUSD",1754075283222,6.749,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1754075283744,11.352,3559.5,3559.4,12.43176126]
["bitfinex","ETHUSD",1754075284502,11.902,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1754075284817,12.3384,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1754075284996,15.35856486,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1754075285342,12.3384,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1754075286867,0.55,3559.4,3558.7,2.8099964]
["bitfinex","ETHUSD",1754075287041,0.55,3559.4,3557.5,2.81096275]
["bitfinex","ETHUSD",1754075287248,0.55,3559.2,3557.7,2.81080473]
["bitfinex","ETHUSD",1754075287553,0.4364,3559.3,3558.7,2.80996479]
["bitfinex","ETHUSD",1754075287554,0.55,3559.0,3558.7,2.80996479]
["bitfinex","ETHUSD",1754075287708,0.4364,3558.9,3558.4,3.0]
["bitfinex","ETHUSD",1754075287930,0.55,3559.0,3558.6,3.1408]
["bitfinex","ETHUSD",1754075288152,0.55,3558.7,3558.6,2.95089385]
["bitfinex","ETHUSD",1754075288358,0.55,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754075288359,5.5884,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754075288535,5.5884,3558.7,3557.9,3.0]
["bitfinex","ETHUSD",1754075288849,0.55,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754075289009,0.55,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754075289406,5.152,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754075289954,0.1408,3558.9,3558.6,5.81008586]
["bitfinex","ETHUSD",1754075289955,0.55,3558.8,3558.6,5.81008586]
["bitfinex","ETHUSD",1754075290253,6.749,3559.5,3559.3,2.80950765]
["bitfinex","ETHUSD",1754075290558,6.749,3559.5,3559.0,3.0]
["bitfinex","ETHUSD",1754075290559,4.601,3559.4,3559.0,3.0]
["bitfinex","ETHUSD",1754075290708,5.0374,3559.4,3559.0,2.80977451]
["bitfinex","ETHUSD",1754075290911,5.0374,3559.4,3558.0,3.0185005]
["bitfinex","ETHUSD",1754075290912,5.0374,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754075291154,5.0374,3559.4,3559.0,2.8097553]
["bitfinex","ETHUSD",1754075291451,0.55,3559.2,3558.9,3.0]
["bitfinex","ETHUSD",1754075291671,2.2474,3559.3,3558.9,7.66195427]
["bitfinex","ETHUSD",1754075291672,0.55,3559.0,3558.9,7.66195427]
["bitfinex","ETHUSD",1754075291822,0.55,3559.0,3558.9,5.80985127]
["bitfinex","ETHUSD",1754075292005,0.55,3559.0,3558.9,9.42321927]
["bitfinex","ETHUSD",1754075292210,0.55,3559.4,3559.3,2.80951981]
["bitfinex","ETHUSD",1754075292411,5.151,3559.4,3559.3,2.80951981]
["bitfinex","ETHUSD",1754075292715,5.151,3559.4,3559.3,5.80951981]
["bitfinex","ETHUSD",1754075292936,4.601,3559.4,3559.3,5.80951981]
["bitfinex","ETHUSD",1754075293310,6.749,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1754075293311,7.299,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1754075293511,5.151,3559.4,3559.2,0.1408]
["bitfinex","ETHUSD",1754075293740,7.3984,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754075293942,0.55,3559.2,3558.8,3.0]
["bitfinex","ETHUSD",1754075294290,0.55,3559.0,3558.9,3.0]
["bitfinex","ETHUSD",1754075294492,0.9864,3559.0,3558.9,3.0]
["bitfinex","ETHUSD",1754075294694,0.9864,3559.0,3558.9,5.80985697]
["bitfinex","ETHUSD",1754075294893,5.5864,3559.0,3558.9,5.80985697]
["bitfinex","ETHUSD",1754075295074,5.15,3559.0,3558.9,5.80985697]
["bitfinex","ETHUSD",1754075295276,7.4791,3559.5,3559.3,2.8095412]
["bitfinex","ETHUSD",1754075295277,0.55,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754075295586,6.8898,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754075295587,6.749,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754075295748,6.749,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1754075295949,11.349,3559.5,3559.4,17.85349726]
["bitfinex","ETHUSD",1754075296292,11.349,3559.5,3559.4,15.00297526]
["bitfinex","ETHUSD",1754075296593,11.899,3559.5,3559.4,10.53095326]
["bitfinex","ETHUSD",1754075296995,6.749,3559.5,3559.4,32.26542526]
["bitfinex","ETHUSD",1754075297165,0.001,3559.6,3559.4,32.26542526]
["bitfinex","ETHUSD",1754075297166,0.001,3559.6,3559.5,23.33047734]
["bitfinex","ETHUSD",1754075297364,4.6,3559.6,3559.5,21.76113834]
["bitfinex","ETHUSD",1754075297694,1.70191233,3560.0,3559.9,18.15538667]
["bitfinex","ETHUSD",1754075297899,6.30091233,3560.0,3559.9,11.87236667]
["bitfinex","ETHUSD",1754075298111,6.30091233,3560.0,3559.9,5.94986767]
["bitfinex","ETHUSD",1754075298312,6.85091233,3560.0,3559.9,5.94986767]
["bitfinex","ETHUSD",1754075298614,2.68721233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075298816,7.28621233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075299014,8.02901356,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075299201,0.55,3559.9,3559.6,3.0]
["bitfinex","ETHUSD",1754075299379,0.55,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1754075299583,5.5843,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1754075299785,5.5843,3559.7,3559.5,0.1408]
["bitfinex","ETHUSD",1754075300025,1.17765,3559.6,3557.6,5.442447]
["bitfinex","ETHUSD",1754075300202,0.9853,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754075300598,1.70191233,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754075300914,1.70191233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075301083,6.29991233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075302012,7.28521233,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075302324,0.55,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754075302502,0.55,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1754075302677,5.5833,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1754075303217,5.148,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1754075303904,2.68721233,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075304211,6.84891233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075304883,1.70191233,3560.0,3559.9,6.0179078]
["bitfinex","ETHUSD",1754075305081,6.29891233,3560.0,3559.9,6.0179078]
["bitfinex","ETHUSD",1754075305516,6.84891233,3560.0,3559.9,6.0179078]
["bitfinex","ETHUSD",1754075305706,7.28421233,3560.0,3559.9,6.0179078]
["bitfinex","ETHUSD",1754075305992,9.80840356,3560.0,3559.9,3.20884013]
["bitfinex","ETHUSD",1754075306238,9.94920356,3560.0,3559.9,3.20884013]
["bitfinex","ETHUSD",1754075306436,9.94920356,3560.0,3559.9,6.0179078]
["bitfinex","ETHUSD",1754075306613,9.94920356,3560.0,3559.9,3.20884013]
["bitfinex","ETHUSD",1754075307239,9.95020356,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075308192,0.55,3559.9,3559.2,2.95040932]
["bitfinex","ETHUSD",1754075308394,0.55,3559.9,3559.5,3.0]
["bitfinex","ETHUSD",1754075308395,0.6908,3559.7,3559.5,3.0]
["bitfinex","ETHUSD",1754075308619,5.146,3559.6,3559.5,3.02542879]
["bitfinex","ETHUSD",1754075309836,5.146,3559.6,3559.5,0.21605388]
["bitfinex","ETHUSD",1754075310032,5.5813,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754075310405,5.146,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075310932,5.145,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075311121,5.145,3559.6,3559.5,6.02089778]
["bitfinex","ETHUSD",1754075312136,1.70291233,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754075312317,1.70291233,3560.0,3559.6,5.80930441]
["bitfinex","ETHUSD",1754075312318,8.78633356,3560.0,3559.6,3.0]
["bitfinex","ETHUSD",1754075312635,0.1408,3559.7,3559.5,0.21151444]
["bitfinex","ETHUSD",1754075312840,0.55,3559.5,3558.7,2.80997246]
["bitfinex","ETHUSD",1754075313067,0.9853,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754075313342,5.5793,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1754075313531,7.99051,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075313725,1.12201,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075313927,5.144,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075314539,0.55,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075314737,5.144,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075314916,1.70291233,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754075315253,6.29691233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075315450,6.24691233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075315604,6.24691233,3560.0,3559.9,5.94986767]
["bitfinex","ETHUSD",1754075316335,6.24691233,3560.0,3559.9,8.87826267]
["bitfinex","ETHUSD",1754075316505,6.79691233,3560.0,3559.9,5.94986767]
["bitfinex","ETHUSD",1754075316853,7.23221233,3560.0,3559.9,5.94986767]
["bitfinex","ETHUSD",1754075317005,9.79473356,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075317445,7.95553356,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075318105,7.95553356,3560.0,3559.9,8.35868467]
["bitfinex","ETHUSD",1754075318441,7.23221233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075318643,7.23221233,3560.0,3559.9,8.36068467]
["bitfinex","ETHUSD",1754075318840,1.65291233,3560.0,3559.9,8.36068467]
["bitfinex","ETHUSD",1754075319041,1.65291233,3560.0,3559.9,8.50148467]
["bitfinex","ETHUSD",1754075319256,6.24491233,3560.0,3559.9,26.44246167]
["bitfinex","ETHUSD",1754075319548,6.24491233,3560.0,3559.9,9.44307067]
["bitfinex","ETHUSD",1754075319741,6.79491233,3560.0,3559.9,5.94986767]
["bitfinex","ETHUSD",1754075319910,7.23021233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075320110,7.96741356,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075320322,6.24491233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075320533,7.23021233,3560.0,3559.9,3.1408]
["bitfinex","ETHUSD",1754075320868,9.06941233,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075321368,0.55,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754075321533,9.06941233,3560.0,3559.3,0.002]
["bitfinex","ETHUSD",1754075321534,0.55,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1754075321732,0.55,3559.2,3558.4,0.1408]
["bitfinex","ETHUSD",1754075321933,0.55,3558.5,3558.1,0.1408]
["bitfinex","ETHUSD",1754075322140,5.141,3558.4,3558.1,3.1408]
["bitfinex","ETHUSD",1754075322361,5.141,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075322561,4.591,3558.4,3558.3,8.43369277]
["bitfinex","ETHUSD",1754075322919,5.141,3558.4,3558.3,8.43369277]
["bitfinex","ETHUSD",1754075323124,5.141,3558.4,3558.3,10.99015377]
["bitfinex","ETHUSD",1754075323456,5.141,3558.4,3558.3,2.95113077]
["bitfinex","ETHUSD",1754075323663,5.141,3558.4,3558.3,5.22371477]
["bitfinex","ETHUSD",1754075324164,5.141,3558.4,3558.3,12.09661777]
["bitfinex","ETHUSD",1754075324362,5.141,3558.4,3558.3,10.80243477]
["bitfinex","ETHUSD",1754075324561,6.747,3559.1,3559.0,6.06895702]
["bitfinex","ETHUSD",1754075324775,11.338,3559.1,3559.0,8.19446102]
["bitfinex","ETHUSD",1754075324924,6.747,3559.1,3559.0,26.89894802]
["bitfinex","ETHUSD",1754075325124,11.338,3559.1,3559.0,12.03170202]
["bitfinex","ETHUSD",1754075326268,11.338,3559.1,3559.0,18.42301502]
["bitfinex","ETHUSD",1754075326577,11.888,3559.1,3559.0,5.95057802]
["bitfinex","ETHUSD",1754075327045,12.3587,3559.1,3559.0,5.95057802]
["bitfinex","ETHUSD",1754075327250,15.51617,3559.1,3559.0,3.1408]
["bitfinex","ETHUSD",1754075327451,15.51617,3559.1,3559.0,5.95057802]
["bitfinex","ETHUSD",1754075327768,12.3587,3559.1,3559.0,11.83294302]
["bitfinex","ETHUSD",1754075327954,11.888,3559.1,3559.0,11.22085602]
["bitfinex","ETHUSD",1754075328123,11.888,3559.1,3559.0,11.00744702]
["bitfinex","ETHUSD",1754075328324,11.888,3559.1,3559.0,7.91429502]
["bitfinex","ETHUSD",1754075328538,12.3587,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1754075328964,13.60865,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1754075329165,12.3587,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1754075329368,11.888,3559.1,3559.0,8.20440402]
["bitfinex","ETHUSD",1754075329553,7.297,3559.1,3559.0,8.76396602]
["bitfinex","ETHUSD",1754075329754,11.887,3559.1,3559.0,8.76396602]
["bitfinex","ETHUSD",1754075329957,12.3577,3559.1,3559.0,8.38650102]
["bitfinex","ETHUSD",1754075330272,11.887,3559.1,3559.0,8.38650102]
["bitfinex","ETHUSD",1754075330426,11.887,3559.1,3559.0,9.69678602]
["bitfinex","ETHUSD",1754075330964,7.297,3559.1,3559.0,8.55858002]
["bitfinex","ETHUSD",1754075331165,6.747,3559.1,3559.0,8.55858002]
["bitfinex","ETHUSD",1754075331367,1.65291233,3560.0,3559.9,3.939814]
["bitfinex","ETHUSD",1754075331570,6.71261233,3560.0,3559.7,3.0]
["bitfinex","ETHUSD",1754075331871,0.6908,3559.8,3559.5,5.80931676]
["bitfinex","ETHUSD",1754075332043,0.55,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075332238,0.55,3559.6,3559.5,5.608484]
["bitfinex","ETHUSD",1754075332239,1.0207,3559.6,3559.5,5.608484]
["bitfinex","ETHUSD",1754075332440,1.0207,3559.6,3559.5,8.41786734]
["bitfinex","ETHUSD",1754075332657,0.55,3559.6,3559.5,8.41786734]
["bitfinex","ETHUSD",1754075333040,1.0207,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075333447,2.9423,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1754075333648,3.85031,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1754075333849,1.1615,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1754075334033,1.1615,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075334532,3.0831,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1754075334880,1.1615,3559.6,3559.5,8.19690134]
["bitfinex","ETHUSD",1754075335172,2.12361233,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754075335332,6.71261233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075335670,6.79191233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075335870,6.79191233,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075336055,6.79191233,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075336645,7.26261233,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075336846,9.92465356,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075337052,3.35907572,3559.9,3559.1,2.8096499]
["bitfinex","ETHUSD",1754075337236,0.55,3559.6,3558.2,2.81037407]
["bitfinex","ETHUSD",1754075337431,0.55,3559.4,3558.2,2.81037407]
["bitfinex","ETHUSD",1754075337656,0.55,3559.2,3558.0,0.71221044]
["bitfinex","ETHUSD",1754075337890,3.35985165,3559.0,3558.3,2.81231323]
["bitfinex","ETHUSD",1754075338177,0.55,3558.8,3558.7,2.81000881]
["bitfinex","ETHUSD",1754075338340,5.137,3558.8,3558.7,2.81000881]
["bitfinex","ETHUSD",1754075338740,0.001,3560.1,3558.7,2.409795]
["bitfinex","ETHUSD",1754075338938,0.4707,3559.8,3559.4,3.0]
["bitfinex","ETHUSD",1754075339137,4.587,3559.7,3559.0,3.0]
["bitfinex","ETHUSD",1754075339390,0.55,3559.6,3559.5,5.80937283]
["bitfinex","ETHUSD",1754075339684,5.137,3559.6,3559.5,9.73697883]
["bitfinex","ETHUSD",1754075339838,4.587,3559.6,3559.5,8.53899383]
["bitfinex","ETHUSD",1754075340033,8.40091233,3560.0,3559.5,3.0]
["bitfinex","ETHUSD",1754075340286,0.55,3559.8,3559.5,3.0]
["bitfinex","ETHUSD",1754075340589,2.80943096,3559.5,3558.6,5.81009306]
["bitfinex","ETHUSD",1754075340789,1.40096123,3559.8,3558.5,2.8101536]
["bitfinex","ETHUSD",1754075340790,0.55,3559.0,3558.5,2.8101536]
["bitfinex","ETHUSD",1754075340939,0.55,3559.0,3558.3,0.002]
["bitfinex","ETHUSD",1754075340940,0.55,3558.8,3558.3,0.002]
["bitfinex","ETHUSD",1754075341134,0.55,3558.6,3558.3,0.002]
["bitfinex","ETHUSD",1754075341460,5.137,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754075341852,0.55,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754075342051,0.55,3558.5,3558.4,8.95528779]
["bitfinex","ETHUSD",1754075342256,4.587,3558.5,3558.4,10.22863679]
["bitfinex","ETHUSD",1754075342791,4.587,3558.5,3558.4,37.67225179]
["bitfinex","ETHUSD",1754075343085,4.587,3558.5,3558.4,37.67425179]
["bitfinex","ETHUSD",1754075343236,4.587,3558.5,3558.4,37.67225179]
["bitfinex","ETHUSD",1754075343677,4.587,3558.5,3558.4,14.24545179]
["bitfinex","ETHUSD",1754075343837,5.137,3558.5,3558.4,9.17984579]
["bitfinex","ETHUSD",1754075344046,5.137,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754075344274,5.6077,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754075344783,5.6077,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1754075344987,5.6077,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754075345681,5.6077,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1754075346438,0.55,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075346640,2.9704541,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075346854,5.78070589,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075347052,5.89335179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075347259,3.0831,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075347542,4.18720715,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075347883,6.99745894,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075348569,4.04640715,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075348769,7.5283,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075348984,10.33855179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075349160,7.5283,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075349561,5.6067,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075350482,5.136,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075350689,5.6067,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075350890,5.136,3558.4,3558.3,5.81233077]
["bitfinex","ETHUSD",1754075351075,0.4707,3558.8,3558.4,3.0]
["bitfinex","ETHUSD",1754075351275,0.55,3558.6,3558.3,0.002]
["bitfinex","ETHUSD",1754075351461,6.9783,3558.7,3558.3,0.002]
["bitfinex","ETHUSD",1754075351662,0.55,3558.4,3558.3,2.81227702]
["bitfinex","ETHUSD",1754075351862,5.135,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075352264,5.135,3558.4,3558.3,8.08142377]
["bitfinex","ETHUSD",1754075353197,0.001,3559.3,3558.4,3.0]
["bitfinex","ETHUSD",1754075353382,7.86537397,3559.2,3558.6,3.0]
["bitfinex","ETHUSD",1754075353695,5.135,3559.1,3558.4,3.0]
["bitfinex","ETHUSD",1754075353898,0.55,3558.9,3558.6,2.81008305]
["bitfinex","ETHUSD",1754075354096,0.55,3558.7,3558.6,9.99124505]
["bitfinex","ETHUSD",1754075354342,5.135,3558.7,3558.6,9.99124505]
["bitfinex","ETHUSD",1754075354463,5.135,3558.7,3558.6,5.81008305]
["bitfinex","ETHUSD",1754075354663,0.551,3559.3,3558.9,2.80982976]
["bitfinex","ETHUSD",1754075354888,0.551,3559.3,3558.9,3.0]
["bitfinex","ETHUSD",1754075354889,0.55,3559.1,3558.9,3.0]
["bitfinex","ETHUSD",1754075355096,0.55,3559.1,3558.9,2.80984836]
["bitfinex","ETHUSD",1754075355410,4.585,3559.2,3559.0,5.80977802]
["bitfinex","ETHUSD",1754075355706,0.001,3559.3,3559.2,8.33753013]
["bitfinex","ETHUSD",1754075355905,5.135,3559.3,3559.2,8.33753013]
["bitfinex","ETHUSD",1754075356059,5.5833,3559.3,3559.2,8.33753013]
["bitfinex","ETHUSD",1754075356254,5.5833,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1754075356460,8.00983,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1754075356656,0.55,3559.2,3558.7,2.81000723]
["bitfinex","ETHUSD",1754075356881,0.55,3559.2,3558.3,0.002]
["bitfinex","ETHUSD",1754075356882,0.55,3559.0,3558.6,3.0]
["bitfinex","ETHUSD",1754075357098,0.55,3558.8,3558.5,3.0]
["bitfinex","ETHUSD",1754075357307,0.55,3558.6,3558.5,11.38754682]
["bitfinex","ETHUSD",1754075357601,5.134,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754075358463,5.5823,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1754075358693,5.7231,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754075358863,5.7231,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1754075360087,4.7248,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754075360396,5.134,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754075360896,5.7231,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754075361102,5.2748,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754075361284,5.133,3558.6,3558.5,8.08155282]
["bitfinex","ETHUSD",1754075361460,5.133,3558.6,3558.5,8.08435282]
["bitfinex","ETHUSD",1754075361661,5.133,3558.6,3558.5,10.06865282]
["bitfinex","ETHUSD",1754075362095,0.1408,3559.1,3559.0,7.71549802]
["bitfinex","ETHUSD",1754075362395,4.583,3559.1,3559.0,17.00778602]
["bitfinex","ETHUSD",1754075362741,4.583,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1754075362950,5.5813,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1754075363227,5.5813,3559.1,3559.0,7.88916002]
["bitfinex","ETHUSD",1754075363228,5.133,3559.1,3559.0,7.88916002]
["bitfinex","ETHUSD",1754075363410,5.132,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1754075363604,0.1408,3559.2,3559.0,5.80977802]
["bitfinex","ETHUSD",1754075363605,0.1408,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075363803,4.582,3559.2,3559.1,10.43932908]
["bitfinex","ETHUSD",1754075364002,4.582,3559.2,3559.1,10.00212908]
["bitfinex","ETHUSD",1754075364404,5.132,3559.2,3559.1,5.95049908]
["bitfinex","ETHUSD",1754075364616,5.5803,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075364818,5.7211,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075365036,5.132,3559.2,3559.1,8.14983508]
["bitfinex","ETHUSD",1754075365327,5.132,3559.2,3559.1,10.51214808]
["bitfinex","ETHUSD",1754075365531,5.132,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075366732,5.5803,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075366894,0.55,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1754075367099,0.9983,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1754075367419,1.1391,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1754075367635,5.84515318,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1754075367833,5.11449133,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1754075367998,7.95234451,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1754075368200,0.55,3558.9,3558.3,0.002]
["bitfinex","ETHUSD",1754075368409,0.6908,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075368636,8.11020589,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075368846,8.11020589,3558.4,3558.0,0.002]
["bitfinex","ETHUSD",1754075368847,0.55,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075369051,5.131,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075369203,5.2718,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075369447,5.7201,3558.1,3558.0,3.002]
["bitfinex","ETHUSD",1754075369652,5.7201,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075369854,0.55,3558.1,3558.0,14.27178773]
["bitfinex","ETHUSD",1754075370062,0.55,3558.1,3558.0,5.81256773]
["bitfinex","ETHUSD",1754075370063,5.13,3558.1,3558.0,5.81256773]
["bitfinex","ETHUSD",1754075370448,2.10719133,3559.1,3558.1,3.0]
["bitfinex","ETHUSD",1754075370647,0.1408,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754075370886,4.7208,3558.7,3558.6,8.61137585]
["bitfinex","ETHUSD",1754075371089,0.1408,3558.9,3558.7,3.0]
["bitfinex","ETHUSD",1754075371254,5.0283,3558.7,3558.2,2.81037653]
["bitfinex","ETHUSD",1754075371449,0.9983,3558.6,3558.4,2.81022491]
["bitfinex","ETHUSD",1754075371957,0.9983,3558.6,3558.2,3.0]
["bitfinex","ETHUSD",1754075372157,0.9983,3558.6,3558.3,2.81030465]
["bitfinex","ETHUSD",1754075372358,0.9983,3558.6,3558.4,5.81024708]
["bitfinex","ETHUSD",1754075372661,0.55,3558.4,3558.0,0.002]
["bitfinex","ETHUSD",1754075372867,0.55,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1754075373193,0.9983,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1754075373701,0.55,3558.2,3558.1,5.81048874]
["bitfinex","ETHUSD",1754075373891,0.001,3559.3,3558.3,2.81029573]
["bitfinex","ETHUSD",1754075373892,7.1973,3559.2,3558.3,2.81029573]
["bitfinex","ETHUSD",1754075374097,5.48565,3559.1,3558.7,3.0]
["bitfinex","ETHUSD",1754075374261,0.55,3559.0,3558.7,5.81001357]
["bitfinex","ETHUSD",1754075374463,0.55,3559.0,3558.4,3.0]
["bitfinex","ETHUSD",1754075374704,0.9983,3559.0,3558.1,4.79474369]
["bitfinex","ETHUSD",1754075374902,0.9983,3559.0,3558.8,2.80988766]
["bitfinex","ETHUSD",1754075375100,2.508515,3559.0,3558.8,2.80988766]
["bitfinex","ETHUSD",1754075375412,2.060215,3559.0,3558.8,2.80988766]
["bitfinex","ETHUSD",1754075375717,5.5783,3558.9,3558.8,2.80988766]
["bitfinex","ETHUSD",1754075376012,3.35998658,3558.8,3558.0,0.002]
["bitfinex","ETHUSD",1754075376169,0.55,3558.6,3558.4,3.0]
["bitfinex","ETHUSD",1754075376376,0.55,3558.4,3558.2,5.81038787]
["bitfinex","ETHUSD",1754075376593,0.55,3558.2,3558.0,3.002]
["bitfinex","ETHUSD",1754075376796,5.129,3558.1,3558.0,3.002]
["bitfinex","ETHUSD",1754075377062,10.25598874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075377353,3.03394891,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075377558,0.4483,3559.5,3558.2,3.0]
["bitfinex","ETHUSD",1754075377751,0.4483,3559.5,3558.0,1.9903]
["bitfinex","ETHUSD",1754075377752,4.579,3559.2,3558.7,5.282492]
["bitfinex","ETHUSD",1754075378064,0.4483,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1754075378212,0.4483,3559.1,3558.5,2.327232]
["bitfinex","ETHUSD",1754075378556,0.55,3558.9,3558.6,3.0]
["bitfinex","ETHUSD",1754075378864,0.55,3558.7,3558.3,3.0]
["bitfinex","ETHUSD",1754075379011,0.55,3558.7,3558.1,3.0]
["bitfinex","ETHUSD",1754075379012,0.55,3558.5,3558.1,3.0]
["bitfinex","ETHUSD",1754075379217,0.55,3558.5,3558.4,4.97694179]
["bitfinex","ETHUSD",1754075379430,0.55,3558.4,3558.0,0.002]
["bitfinex","ETHUSD",1754075379639,3.42423,3558.4,3558.2,3.0]
["bitfinex","ETHUSD",1754075379820,1.10773,3558.4,3558.2,3.0]
["bitfinex","ETHUSD",1754075380020,0.55,3558.2,3558.0,0.002]
["bitfinex","ETHUSD",1754075380344,5.128,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075380544,5.128,3558.1,3558.0,5.81256773]
["bitfinex","ETHUSD",1754075380760,5.5763,3558.1,3558.0,3.002]
["bitfinex","ETHUSD",1754075381127,9.060523,3558.1,3558.0,3.002]
["bitfinex","ETHUSD",1754075381329,7.192323,3558.1,3558.0,3.002]
["bitfinex","ETHUSD",1754075381730,7.192323,3558.1,3558.0,5.81256773]
["bitfinex","ETHUSD",1754075381989,5.2688,3558.1,3558.0,5.81256773]
["bitfinex","ETHUSD",1754075382841,0.1408,3558.1,3558.0,7.141345]
["bitfinex","ETHUSD",1754075383041,6.75,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754075383365,6.75,3558.4,3558.3,10.07449677]
["bitfinex","ETHUSD",1754075383568,11.328,3558.4,3558.3,10.21529677]
["bitfinex","ETHUSD",1754075383769,11.878,3558.4,3558.3,18.11175977]
["bitfinex","ETHUSD",1754075383967,11.878,3558.4,3558.3,10.74199877]
["bitfinex","ETHUSD",1754075384765,5.128,3558.4,3558.3,7.79463077]
["bitfinex","ETHUSD",1754075385067,6.8908,3559.2,3558.9,2.534214]
["bitfinex","ETHUSD",1754075385270,6.75,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075385563,11.327,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075385869,11.877,3559.2,3559.1,7.66809908]
["bitfinex","ETHUSD",1754075386171,11.327,3559.2,3559.1,7.66809908]
["bitfinex","ETHUSD",1754075386367,11.877,3559.2,3559.1,7.66809908]
["bitfinex","ETHUSD",1754075386668,14.56633024,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075386877,11.877,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075387838,12.3056,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075388595,11.876,3559.2,3559.1,7.81455208]
["bitfinex","ETHUSD",1754075388897,11.876,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075389096,12.3046,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075389303,15.38334,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075389886,18.19296013,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075390395,15.38334,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075390559,18.19296013,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075390757,15.38334,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075390963,13.69004,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075391898,13.26044,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075392303,13.68904,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075392472,18.33276013,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1754075392873,0.55,3558.8,3558.0,1.8604]
["bitfinex","ETHUSD",1754075393078,0.6908,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1754075393272,0.4286,3558.6,3558.2,2.81035978]
["bitfinex","ETHUSD",1754075393599,5.5526,3558.5,3558.3,3.0]
["bitfinex","ETHUSD",1754075393797,5.5526,3558.5,3558.3,5.81032562]
["bitfinex","ETHUSD",1754075394002,5.124,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1754075394512,5.2648,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1754075394701,5.2648,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754075394902,5.2648,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754075395272,5.2648,3558.5,3558.4,4.66865179]
["bitfinex","ETHUSD",1754075395604,5.124,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754075395808,5.2648,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754075396510,5.2648,3558.5,3558.4,7.66865179]
["bitfinex","ETHUSD",1754075397076,0.1408,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1754075397305,6.751,3559.2,3559.0,3.0]
["bitfinex","ETHUSD",1754075397477,5.123,3559.1,3559.0,2.80975724]
["bitfinex","ETHUSD",1754075397677,6.751,3559.2,3559.1,14.47486708]
["bitfinex","ETHUSD",1754075397986,11.324,3559.2,3559.1,14.47486708]
["bitfinex","ETHUSD",1754075398184,11.324,3559.2,3559.1,28.62963608]
["bitfinex","ETHUSD",1754075398400,11.324,3559.2,3559.1,20.58388908]
["bitfinex","ETHUSD",1754075398986,4.574,3559.2,3559.1,20.58388908]
["bitfinex","ETHUSD",1754075399184,4.574,3559.2,3559.1,12.43887808]
["bitfinex","ETHUSD",1754075399397,5.124,3559.2,3559.1,12.43887808]
["bitfinex","ETHUSD",1754075400014,0.001,3559.2,3559.1,12.43887808]
["bitfinex","ETHUSD",1754075400174,4.573,3559.2,3559.1,37.66809908]
["bitfinex","ETHUSD",1754075400498,2.80979961,3559.0,3558.6,0.1408]
["bitfinex","ETHUSD",1754075400700,0.55,3558.8,3558.0,0.1428]
["bitfinex","ETHUSD",1754075400912,0.1408,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075401080,5.2628,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075401282,7.5255,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075401490,5.2618,3558.1,3558.0,5.81256773]
["bitfinex","ETHUSD",1754075401691,5.6904,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075401920,8.09354,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075402679,0.55,3558.1,3558.0,5.81256773]
["bitfinex","ETHUSD",1754075402997,5.2618,3558.1,3558.0,8.09727073]
["bitfinex","ETHUSD",1754075403391,5.2618,3558.1,3558.0,5.81256773]
["bitfinex","ETHUSD",1754075403615,5.2618,3558.1,3558.0,8.32628973]
["bitfinex","ETHUSD",1754075404230,5.2618,3558.1,3558.0,5.81256773]
["bitfinex","ETHUSD",1754075404387,5.2618,3558.1,3558.0,10.68923773]
["bitfinex","ETHUSD",1754075404584,5.121,3558.1,3558.0,10.28628173]
["bitfinex","ETHUSD",1754075404926,5.121,3558.1,3558.0,9.70117273]
["bitfinex","ETHUSD",1754075405290,4.571,3558.1,3558.0,9.70117273]
["bitfinex","ETHUSD",1754075405490,0.6908,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754075405686,0.001,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754075405912,4.572,3559.2,3559.1,18.91095308]
["bitfinex","ETHUSD",1754075406097,4.572,3559.2,3559.1,17.38766608]
["bitfinex","ETHUSD",1754075406286,4.572,3559.2,3559.1,9.74861508]
["bitfinex","ETHUSD",1754075406483,4.572,3559.2,3559.1,13.59991508]
["bitfinex","ETHUSD",1754075406696,0.001,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1754075406903,4.572,3559.3,3559.2,7.66802013]
["bitfinex","ETHUSD",1754075407124,4.572,3559.3,3559.2,31.39964113]
["bitfinex","ETHUSD",1754075407492,1e-08,3559.3,3559.2,37.67202013]
["bitfinex","ETHUSD",1754075407690,0.001,3560.1,3559.8,5.80914658]
["bitfinex","ETHUSD",1754075407933,1e-08,3559.9,3559.8,25.40640358]
["bitfinex","ETHUSD",1754075408090,0.4286,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754075408430,4.57,3561.5,3561.4,5.80788453]
["bitfinex","ETHUSD",1754075408728,0.33371505,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754075408930,0.19371505,3561.6,3561.5,19.22225599]
["bitfinex","ETHUSD",1754075409141,0.84820564,3562.2,3561.5,19.22225599]
["bitfinex","ETHUSD",1754075409142,0.84820564,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754075409344,5.41720564,3562.2,3562.1,7.46136875]
["bitfinex","ETHUSD",1754075409492,4.569,3562.2,3562.1,7.46136875]
["bitfinex","ETHUSD",1754075409687,4.569,3562.2,3562.1,4.654036]
["bitfinex","ETHUSD",1754075409929,5.1376,3562.2,3561.6,0.14]
["bitfinex","ETHUSD",1754075410100,5.83477,3562.2,3561.6,0.14]
["bitfinex","ETHUSD",1754075410306,5.83477,3562.2,3561.7,3.817845]
["bitfinex","ETHUSD",1754075410632,0.55,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754075410843,0.14,3561.9,3561.8,2.8075483]
["bitfinex","ETHUSD",1754075411042,4.709,3561.9,3561.8,2.8075483]
["bitfinex","ETHUSD",1754075411541,0.55,3561.8,3561.6,5.80766374]
["bitfinex","ETHUSD",1754075411750,3.43646,3561.8,3561.5,3.0]
["bitfinex","ETHUSD",1754075412049,0.55,3561.6,3561.4,0.14]
["bitfinex","ETHUSD",1754075412197,5.118,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1754075412398,0.55,3561.4,3560.8,3.0]
["bitfinex","ETHUSD",1754075412597,0.55,3561.1,3560.8,3.0]
["bitfinex","ETHUSD",1754075412859,0.1408,3561.2,3560.7,2.94918152]
["bitfinex","ETHUSD",1754075412860,0.55,3560.9,3560.7,0.1408]
["bitfinex","ETHUSD",1754075412993,0.6908,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1754075413949,0.6908,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1754075414112,0.6908,3560.9,3560.8,10.05315167]
["bitfinex","ETHUSD",1754075414308,4.567,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754075414610,0.4286,3561.9,3560.9,13.01391]
["bitfinex","ETHUSD",1754075414811,0.4286,3561.9,3561.8,5.8075692]
["bitfinex","ETHUSD",1754075415017,5.5446,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1754075415218,6.9687,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1754075415412,7.5187,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1754075415639,6.71719804,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1754075415846,11.46388842,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1754075416052,0.55,3561.5,3560.7,0.20595929]
["bitfinex","ETHUSD",1754075416223,0.55,3561.3,3560.7,2.8084062]
["bitfinex","ETHUSD",1754075416411,0.55,3561.1,3560.8,3.0]
["bitfinex","ETHUSD",1754075416756,0.6908,3560.9,3560.7,3.20623328]
["bitfinex","ETHUSD",1754075416922,1.1448,3560.9,3560.7,3.01465089]
["bitfinex","ETHUSD",1754075417106,0.55,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1754075417312,0.55,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1754075418346,0.55,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1754075418554,0.1408,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754075418723,0.14,3561.5,3561.4,2.80785016]
["bitfinex","ETHUSD",1754075418923,4.565,3561.5,3561.4,2.80785016]
["bitfinex","ETHUSD",1754075419156,4.565,3561.5,3561.4,4.67025016]
["bitfinex","ETHUSD",1754075419335,4.565,3561.5,3561.4,2.80785016]
["bitfinex","ETHUSD",1754075419870,0.55,3561.4,3561.3,5.80796338]
["bitfinex","ETHUSD",1754075420047,0.69,3561.4,3561.3,5.80796338]
["bitfinex","ETHUSD",1754075420625,1.7149,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075420839,6.49013863,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075421142,0.55,3561.0,3560.2,0.69431756]
["bitfinex","ETHUSD",1754075421343,0.55,3561.0,3560.3,2.8087428]
["bitfinex","ETHUSD",1754075421344,0.55,3560.8,3560.3,2.8087428]
["bitfinex","ETHUSD",1754075421560,0.55,3560.6,3560.4,7.318755]
["bitfinex","ETHUSD",1754075421765,0.55,3560.9,3560.4,3.0]
["bitfinex","ETHUSD",1754075421943,0.55,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754075422150,5.114,3560.9,3560.7,2.80840764]
["bitfinex","ETHUSD",1754075422488,6.7993,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1754075422647,6.7993,3560.9,3558.3,2.81225736]
["bitfinex","ETHUSD",1754075422648,8.2845,3560.9,3558.8,0.004]
["bitfinex","ETHUSD",1754075422848,0.55,3560.3,3559.2,1.8624]
["bitfinex","ETHUSD",1754075423069,0.55,3560.1,3559.3,5.981938]
["bitfinex","ETHUSD",1754075423536,0.55,3560.1,3559.5,2.80931566]
["bitfinex","ETHUSD",1754075423731,0.55,3560.1,3559.3,4.366955]
["bitfinex","ETHUSD",1754075423968,0.55,3560.1,3559.8,3.0]
["bitfinex","ETHUSD",1754075424479,0.55,3560.1,3559.9,2.80900706]
["bitfinex","ETHUSD",1754075424637,0.55,3560.1,3559.8,2.80914498]
["bitfinex","ETHUSD",1754075424983,0.55,3560.1,3559.9,2.80906115]
["bitfinex","ETHUSD",1754075425147,0.55,3560.1,3560.0,5.80898876]
["bitfinex","ETHUSD",1754075425358,0.55,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1754075425879,1.004,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1754075426288,2.9713541,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1754075426593,2.9713541,3560.1,3558.6,5.973514]
["bitfinex","ETHUSD",1754075426594,3.72478951,3560.1,3558.6,5.973514]
["bitfinex","ETHUSD",1754075426803,0.55,3559.6,3559.1,2.80969707]
["bitfinex","ETHUSD",1754075426949,0.55,3559.4,3558.3,2.81229204]
["bitfinex","ETHUSD",1754075427149,0.55,3559.2,3559.1,10.50302108]
["bitfinex","ETHUSD",1754075427394,0.55,3559.9,3559.2,5.80961333]
["bitfinex","ETHUSD",1754075427598,0.55,3559.7,3559.5,2.80937661]
["bitfinex","ETHUSD",1754075427898,0.55,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1754075428056,5.112,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754075428396,5.112,3559.9,3559.5,2.80936518]
["bitfinex","ETHUSD",1754075428397,5.566,3559.9,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075428599,5.112,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754075429353,4.563,3559.9,3559.8,1.8624]
["bitfinex","ETHUSD",1754075429554,4.563,3559.9,3559.8,12.78289758]
["bitfinex","ETHUSD",1754075429850,4.563,3559.9,3559.8,9.70095758]
["bitfinex","ETHUSD",1754075430079,4.563,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1754075430277,5.017,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1754075430478,8.0079,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1754075430851,8.0069,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1754075431282,5.7068,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1754075431550,5.112,3559.9,3559.8,9.83101358]
["bitfinex","ETHUSD",1754075431755,5.2528,3559.9,3559.8,12.94981958]
["bitfinex","ETHUSD",1754075431955,0.454,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754075432182,5.016,3560.5,3560.2,3.0]
["bitfinex","ETHUSD",1754075432394,5.016,3560.5,3559.9,2.80906767]
["bitfinex","ETHUSD",1754075432395,0.6908,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754075432696,5.2528,3560.0,3559.9,7.93274067]
["bitfinex","ETHUSD",1754075432899,5.2528,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075433205,5.2528,3560.0,3559.9,9.17892667]
["bitfinex","ETHUSD",1754075433407,5.7068,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075433612,8.17128,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754075433912,6.745,3561.0,3560.0,3.0]
["bitfinex","ETHUSD",1754075434070,6.745,3561.0,3560.5,3.0]
["bitfinex","ETHUSD",1754075434266,6.745,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1754075434470,12.31,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1754075434669,14.2492,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1754075434869,11.856,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754075435083,11.856,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1754075435304,12.31,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1754075435762,12.31,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754075435966,12.31,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1754075436207,14.2492,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1754075436393,11.856,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754075436700,6.745,3561.0,3560.9,7.6706788]
["bitfinex","ETHUSD",1754075436902,0.75794093,3561.9,3561.8,5.8075692]
["bitfinex","ETHUSD",1754075437080,0.75794093,3561.9,3561.8,9.9176262]
["bitfinex","ETHUSD",1754075437277,5.31894093,3561.9,3561.8,7.6699692]
["bitfinex","ETHUSD",1754075437682,5.31994093,3561.9,3561.8,11.8036692]
["bitfinex","ETHUSD",1754075437885,5.31994093,3561.9,3561.8,10.7326852]
["bitfinex","ETHUSD",1754075438206,0.75894093,3561.9,3561.8,5.8075692]
["bitfinex","ETHUSD",1754075438425,6.00894093,3561.9,3561.8,5.8075692]
["bitfinex","ETHUSD",1754075438919,6.00894093,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1754075439120,9.00313502,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1754075440717,3.3575692,3561.8,3560.9,4.67065403]
["bitfinex","ETHUSD",1754075440877,3.3575692,3561.8,3560.8,0.1408]
["bitfinex","ETHUSD",1754075440878,0.55,3561.6,3560.8,0.1408]
["bitfinex","ETHUSD",1754075441084,0.55,3561.4,3560.4,4.286445]
["bitfinex","ETHUSD",1754075441285,0.55,3561.2,3560.9,5.8082668]
["bitfinex","ETHUSD",1754075441479,0.55,3561.0,3560.8,2.80828047]
["bitfinex","ETHUSD",1754075441685,4.559,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1754075441880,0.55,3560.8,3560.3,4.616845]
["bitfinex","ETHUSD",1754075442087,0.55,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1754075442920,0.55,3560.8,3560.7,3.0]
["bitfinex","ETHUSD",1754075443217,0.55,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1754075444120,0.55,3560.8,3560.7,8.00516354]
["bitfinex","ETHUSD",1754075444662,0.55,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1754075444821,1.0654,3561.4,3561.1,2.80810109]
["bitfinex","ETHUSD",1754075444822,0.55,3561.3,3561.1,2.80810109]
["bitfinex","ETHUSD",1754075444994,0.55,3561.1,3560.9,3.0]
["bitfinex","ETHUSD",1754075445194,0.55,3560.9,3560.8,12.89721483]
["bitfinex","ETHUSD",1754075445396,0.55,3560.9,3560.8,9.23547767]
["bitfinex","ETHUSD",1754075445917,0.55,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754075446219,5.108,3561.0,3560.9,7.7641788]
["bitfinex","ETHUSD",1754075446442,5.108,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754075447625,0.55,3561.0,3560.9,7.7641788]
["bitfinex","ETHUSD",1754075447827,0.75894093,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754075447997,5.31594093,3561.9,3561.8,9.7312822]
["bitfinex","ETHUSD",1754075448184,5.86594093,3561.9,3561.8,9.2731432]
["bitfinex","ETHUSD",1754075448401,5.86594093,3561.9,3561.8,7.5541292]
["bitfinex","ETHUSD",1754075448598,5.86594093,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754075448849,5.31594093,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754075449152,5.31594093,3561.9,3561.8,3.02039617]
["bitfinex","ETHUSD",1754075449295,5.31594093,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754075449498,5.86594093,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754075449696,0.75894093,3561.9,3561.8,10.1137302]
["bitfinex","ETHUSD",1754075449900,1e-08,3562.0,3561.9,35.80749038]
["bitfinex","ETHUSD",1754075450154,1e-08,3562.0,3561.9,32.62042538]
["bitfinex","ETHUSD",1754075450496,1e-08,3562.0,3561.9,19.52284638]
["bitfinex","ETHUSD",1754075450810,1e-08,3562.0,3561.9,19.52684638]
["bitfinex","ETHUSD",1754075451030,1e-08,3562.0,3561.9,26.11159638]
["bitfinex","ETHUSD",1754075451426,1e-08,3562.0,3561.9,16.87883238]
["bitfinex","ETHUSD",1754075451748,1e-08,3562.0,3561.9,15.71255138]
["bitfinex","ETHUSD",1754075452041,1e-08,3562.0,3561.9,29.56010538]
["bitfinex","ETHUSD",1754075452250,1e-08,3562.0,3561.9,28.58483638]
["bitfinex","ETHUSD",1754075452452,1e-08,3562.0,3561.9,9.92849138]
["bitfinex","ETHUSD",1754075452654,1e-08,3562.0,3561.9,8.17136138]
["bitfinex","ETHUSD",1754075452841,1e-08,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754075453151,0.55000001,3562.0,3561.9,7.900142]
["bitfinex","ETHUSD",1754075453353,1.12340001,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1754075453657,1.12340001,3562.0,3561.9,10.44915638]
["bitfinex","ETHUSD",1754075453955,0.69000001,3562.0,3561.9,7.44915638]
["bitfinex","ETHUSD",1754075454161,0.69000001,3562.0,3561.9,17.28871438]
["bitfinex","ETHUSD",1754075454528,0.14000001,3562.0,3561.9,17.28871438]
["bitfinex","ETHUSD",1754075454842,4.55400001,3562.0,3561.9,15.25991538]
["bitfinex","ETHUSD",1754075455041,4.55400001,3562.0,3561.9,11.93956938]
["bitfinex","ETHUSD",1754075455218,4.55400001,3562.0,3561.9,8.00501838]
["bitfinex","ETHUSD",1754075455728,5.10400001,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754075455941,5.53740001,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754075456124,5.53740001,3562.0,3561.9,16.51583238]
["bitfinex","ETHUSD",1754075456361,5.53740001,3562.0,3561.9,13.14146438]
["bitfinex","ETHUSD",1754075456713,5.53740001,3562.0,3561.9,5.182147]
["bitfinex","ETHUSD",1754075456917,7.39900001,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754075457149,8.15300001,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1754075457358,6.29140001,3562.0,3561.9,6.059757]
["bitfinex","ETHUSD",1754075457560,6.43140001,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1754075457854,8.29300001,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1754075458415,0.69000001,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754075458657,5.10300001,3562.0,3561.9,19.12784038]
["bitfinex","ETHUSD",1754075458814,5.10300001,3562.0,3561.9,17.17194038]
["bitfinex","ETHUSD",1754075459012,5.10300001,3562.0,3561.9,9.30172138]
["bitfinex","ETHUSD",1754075459256,5.53640001,3562.0,3561.9,5.440368]
["bitfinex","ETHUSD",1754075459416,8.64014001,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1754075460314,5.10300001,3562.0,3561.9,13.53429938]
["bitfinex","ETHUSD",1754075460634,0.55000001,3562.0,3561.9,9.84020938]
["bitfinex","ETHUSD",1754075460821,5.24200001,3562.0,3561.9,9.84020938]
["bitfinex","ETHUSD",1754075461021,5.24200001,3562.0,3561.9,9.20674638]
["bitfinex","ETHUSD",1754075461231,5.24200001,3562.0,3561.9,8.56498738]
["bitfinex","ETHUSD",1754075461442,5.24200001,3562.0,3561.9,10.25093038]
["bitfinex","ETHUSD",1754075461728,4.55200001,3562.0,3561.9,12.20683038]
["bitfinex","ETHUSD",1754075462290,1e-08,3562.0,3561.9,12.20683038]
["bitfinex","ETHUSD",1754075462572,1e-08,3562.0,3561.9,37.48593238]
["bitfinex","ETHUSD",1754075462772,1e-08,3562.0,3561.9,37.48193238]
["bitfinex","ETHUSD",1754075463374,1e-08,3562.0,3561.9,9.08026438]
["bitfinex","ETHUSD",1754075463557,1e-08,3562.0,3561.9,8.76238738]
["bitfinex","ETHUSD",1754075463881,1e-08,3562.0,3561.9,10.71828738]
["bitfinex","ETHUSD",1754075464177,1e-08,3562.0,3561.9,8.76238738]
["bitfinex","ETHUSD",1754075464332,0.98340001,3562.0,3561.9,8.07895038]
["bitfinex","ETHUSD",1754075464536,0.98340001,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754075464932,0.55000001,3562.0,3561.9,12.63297838]
["bitfinex","ETHUSD",1754075465128,0.98340001,3562.0,3561.9,12.63297838]
["bitfinex","ETHUSD",1754075465328,2.84500001,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754075465730,2.84500001,3562.0,3561.9,16.04218238]
["bitfinex","ETHUSD",1754075465929,0.55,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1754075466157,0.55,3561.9,3561.0,0.002]
["bitfinex","ETHUSD",1754075466158,6.845,3561.8,3561.0,0.002]
["bitfinex","ETHUSD",1754075466343,7.395,3561.8,3561.7,3.0]
["bitfinex","ETHUSD",1754075466542,7.395,3561.8,3561.4,2.80786727]
["bitfinex","ETHUSD",1754075466833,7.395,3561.8,3561.0,0.002]
["bitfinex","ETHUSD",1754075466834,0.55,3561.4,3561.0,0.002]
["bitfinex","ETHUSD",1754075467181,0.6908,3561.1,3561.0,5.8101214]
["bitfinex","ETHUSD",1754075467402,5.2408,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754075467555,8.0880341,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754075467756,8.05988,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754075468067,10.86800108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754075471303,3.50988,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754075471513,8.05888,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754075471656,3.50988,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754075471858,10.86700108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754075472706,10.86700108,3561.1,3559.4,0.002]
["bitfinex","ETHUSD",1754075472707,0.55,3560.6,3559.9,0.2180931]
["bitfinex","ETHUSD",1754075472998,0.55,3560.6,3559.9,0.002]
["bitfinex","ETHUSD",1754075472999,0.55,3560.4,3559.9,0.002]
["bitfinex","ETHUSD",1754075473163,0.55,3560.2,3559.9,0.002]
["bitfinex","ETHUSD",1754075473506,0.55,3560.0,3559.9,5.8110635]
["bitfinex","ETHUSD",1754075473802,0.55,3560.0,3559.9,12.5314085]
["bitfinex","ETHUSD",1754075474265,0.55,3560.0,3559.9,14.4873085]
["bitfinex","ETHUSD",1754075474907,0.55,3560.0,3559.9,15.1567305]
["bitfinex","ETHUSD",1754075475695,0.55,3560.0,3559.9,14.7834005]
["bitfinex","ETHUSD",1754075476004,4.3,3560.9,3560.2,2.80883096]
["bitfinex","ETHUSD",1754075476155,0.4669,3561.2,3561.1,5.760949]
["bitfinex","ETHUSD",1754075476358,5.0149,3561.2,3561.0,3.632535]
["bitfinex","ETHUSD",1754075476563,0.4669,3561.2,3560.7,2.80842463]
["bitfinex","ETHUSD",1754075476761,5.0149,3561.1,3560.9,2.80820605]
["bitfinex","ETHUSD",1754075476998,5.0149,3561.1,3560.8,3.0]
["bitfinex","ETHUSD",1754075476999,0.4669,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1754075477309,5.099,3560.9,3560.8,12.13692467]
["bitfinex","ETHUSD",1754075477598,5.099,3560.9,3560.8,13.99282467]
["bitfinex","ETHUSD",1754075477801,2.4128,3561.5,3560.8,13.99282467]
["bitfinex","ETHUSD",1754075478004,6.745,3561.9,3561.6,3.0]
["bitfinex","ETHUSD",1754075478206,4.548,3561.8,3561.7,8.411938]
["bitfinex","ETHUSD",1754075478587,4.548,3561.8,3561.6,3.0]
["bitfinex","ETHUSD",1754075478790,0.55,3561.6,3561.1,3.0]
["bitfinex","ETHUSD",1754075478987,0.55,3561.4,3561.3,5.11118138]
["bitfinex","ETHUSD",1754075479210,4.548,3561.5,3561.4,5.353098]
["bitfinex","ETHUSD",1754075479417,4.548,3561.5,3561.3,2.8079594]
["bitfinex","ETHUSD",1754075479715,0.55,3561.4,3561.3,11.7821774]
["bitfinex","ETHUSD",1754075479869,0.55,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075480069,0.55,3561.4,3561.3,8.06718138]
["bitfinex","ETHUSD",1754075480313,0.55,3561.4,3561.3,5.259218]
["bitfinex","ETHUSD",1754075480516,0.55,3561.4,3561.3,6.971532]
["bitfinex","ETHUSD",1754075480674,0.55,3561.4,3561.3,5.323218]
["bitfinex","ETHUSD",1754075481013,0.55,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075481221,2.9909541,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075481376,2.9628,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075481919,0.55,3561.2,3560.6,2.8085129]
["bitfinex","ETHUSD",1754075482220,0.55,3561.0,3560.6,3.0]
["bitfinex","ETHUSD",1754075482513,0.55,3561.0,3560.0,9.08105]
["bitfinex","ETHUSD",1754075482514,0.55,3560.6,3560.1,2.8088602]
["bitfinex","ETHUSD",1754075482716,0.55,3560.6,3559.9,3.01871813]
["bitfinex","ETHUSD",1754075482717,0.55,3560.4,3560.3,2.303794]
["bitfinex","ETHUSD",1754075483020,0.55,3560.4,3559.9,0.20965856]
["bitfinex","ETHUSD",1754075483021,5.5629,3560.4,3560.0,4.045532]
["bitfinex","ETHUSD",1754075483177,0.6908,3560.1,3560.0,9.85452076]
["bitfinex","ETHUSD",1754075483376,0.6908,3560.1,3560.0,9.95596076]
["bitfinex","ETHUSD",1754075483377,5.2368,3560.1,3560.0,9.95596076]
["bitfinex","ETHUSD",1754075483577,5.2368,3560.1,3560.0,11.81186076]
["bitfinex","ETHUSD",1754075484616,4.6868,3560.1,3560.0,37.66488876]
["bitfinex","ETHUSD",1754075485001,4.546,3560.1,3560.0,37.66488876]
["bitfinex","ETHUSD",1754075485315,4.546,3560.1,3560.0,37.80568876]
["bitfinex","ETHUSD",1754075485879,5.096,3560.1,3560.0,11.45491076]
["bitfinex","ETHUSD",1754075486133,5.096,3560.1,3560.0,9.59901076]
["bitfinex","ETHUSD",1754075486480,5.096,3560.1,3560.0,9.64898176]
["bitfinex","ETHUSD",1754075486678,8.03248,3560.1,3558.7,0.57689939]
["bitfinex","ETHUSD",1754075487026,0.55,3559.2,3558.4,5.105225]
["bitfinex","ETHUSD",1754075487181,0.55,3559.0,3558.7,3.0]
["bitfinex","ETHUSD",1754075487378,0.55,3559.0,3558.9,6.682914]
["bitfinex","ETHUSD",1754075487720,0.55,3559.0,3558.9,20.896816]
["bitfinex","ETHUSD",1754075487883,0.55,3559.0,3558.9,6.179821]
["bitfinex","ETHUSD",1754075488279,0.55,3559.0,3558.5,0.50760046]
["bitfinex","ETHUSD",1754075488486,0.55,3558.8,3558.7,9.168207]
["bitfinex","ETHUSD",1754075488688,0.55,3558.8,3558.7,11.97822189]
["bitfinex","ETHUSD",1754075489290,0.55,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754075489525,0.55,3558.8,3558.3,2.81225686]
["bitfinex","ETHUSD",1754075489526,0.55,3558.8,3558.5,3.0]
["bitfinex","ETHUSD",1754075489730,0.55,3558.6,3558.3,0.002]
["bitfinex","ETHUSD",1754075489930,0.55,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075490491,2.9628,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075491435,5.80120589,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075491638,7.08868406,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754075492137,7.08868406,3558.4,3558.0,0.002]
["bitfinex","ETHUSD",1754075492138,3.36048874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754075492361,3.36056773,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1754075492546,7.26199415,3557.7,3554.9,0.428]
["bitfinex","ETHUSD",1754075492692,0.55,3555.4,3554.9,2.513348]
["bitfinex","ETHUSD",1754075492893,0.55,3555.2,3554.6,2.81324956]
["bitfinex","ETHUSD",1754075493089,0.55,3555.0,3554.2,11.187447]
["bitfinex","ETHUSD",1754075493398,0.55,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1754075493644,0.55,3554.8,3554.3,2.882925]
["bitfinex","ETHUSD",1754075493790,0.55,3554.8,3554.6,2.81318629]
["bitfinex","ETHUSD",1754075494009,0.55,3554.8,3554.2,0.4884421]
["bitfinex","ETHUSD",1754075494206,0.99848582,3554.8,3553.9,1.8559]
["bitfinex","ETHUSD",1754075494408,0.5781541,3554.7,3554.3,2.81348579]
["bitfinex","ETHUSD",1754075494607,0.55,3554.5,3554.4,5.53218435]
["bitfinex","ETHUSD",1754075494812,5.095,3554.5,3554.4,10.38808435]
["bitfinex","ETHUSD",1754075495241,0.55,3555.5,3553.7,0.48859229]
["bitfinex","ETHUSD",1754075495410,3.36278702,3555.2,3554.2,2.81355255]
["bitfinex","ETHUSD",1754075495609,0.55,3555.0,3554.3,2.81347962]
["bitfinex","ETHUSD",1754075495943,0.7298,3555.4,3554.7,2.81317692]
["bitfinex","ETHUSD",1754075495944,0.55,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754075496239,5.097,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754075496915,0.1408,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1754075497117,4.546,3554.5,3554.4,5.491647]
["bitfinex","ETHUSD",1754075497294,0.55,3554.4,3554.1,2.81364327]
["bitfinex","ETHUSD",1754075497527,0.55,3554.2,3554.0,2.180528]
["bitfinex","ETHUSD",1754075497727,0.6908,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754075497927,10.2856851,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754075498238,12.670331,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754075498641,12.670331,3554.0,3550.2,1.47118447]
["bitfinex","ETHUSD",1754075498642,0.55,3553.9,3552.1,0.002]
["bitfinex","ETHUSD",1754075498862,0.6908,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754075499034,0.6908,3552.8,3552.7,18.5073366]
["bitfinex","ETHUSD",1754075499429,5.2378,3552.8,3552.7,17.9393816]
["bitfinex","ETHUSD",1754075499663,5.2378,3552.8,3552.7,14.9393816]
["bitfinex","ETHUSD",1754075500047,5.2378,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754075500342,0.55,3552.7,3552.6,5.00750695]
["bitfinex","ETHUSD",1754075500572,3.6675331,3553.9,3553.1,2.81444372]
["bitfinex","ETHUSD",1754075500774,5.097,3553.8,3553.7,2.81391063]
["bitfinex","ETHUSD",1754075500970,1.7216331,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1754075501186,0.4669,3554.3,3553.9,2.81381018]
["bitfinex","ETHUSD",1754075501568,7.4438,3554.0,3553.9,8.38290218]
["bitfinex","ETHUSD",1754075501750,6.8938,3554.0,3553.9,4.91393318]
["bitfinex","ETHUSD",1754075501932,11.4418,3554.0,3553.9,4.91393318]
["bitfinex","ETHUSD",1754075502133,11.9918,3554.0,3553.9,2.81581018]
["bitfinex","ETHUSD",1754075502333,11.4418,3554.0,3553.9,11.36689718]
["bitfinex","ETHUSD",1754075502569,11.9918,3554.0,3553.9,6.06550418]
["bitfinex","ETHUSD",1754075502890,11.9918,3554.0,3553.9,19.28385618]
["bitfinex","ETHUSD",1754075502891,11.4418,3554.0,3553.9,19.28385618]
["bitfinex","ETHUSD",1754075503032,15.54878,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754075503376,0.55,3553.9,3553.1,2.81443635]
["bitfinex","ETHUSD",1754075503587,0.55,3553.7,3552.4,3.0]
["bitfinex","ETHUSD",1754075503877,10.71092418,3554.0,3552.4,13.11989131]
["bitfinex","ETHUSD",1754075503878,0.6908,3552.5,3552.4,13.11989131]
["bitfinex","ETHUSD",1754075504236,5.2398,3552.5,3552.4,14.97579131]
["bitfinex","ETHUSD",1754075504674,5.2398,3552.5,3552.4,12.55391731]
["bitfinex","ETHUSD",1754075504836,5.2398,3552.5,3552.4,5.53714731]
["bitfinex","ETHUSD",1754075505046,5.2398,3552.5,3552.4,8.53714731]
["bitfinex","ETHUSD",1754075505290,5.2398,3552.5,3552.4,5.53714731]
["bitfinex","ETHUSD",1754075505491,0.55,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754075505787,0.52398,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754075505956,0.52398,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1754075505957,5.2388,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1754075506161,5.2388,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754075506341,5.2388,3552.5,3552.4,4.95344331]
["bitfinex","ETHUSD",1754075506545,5.2388,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754075506867,5.76268,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1754075507067,0.55,3552.4,3552.3,4.95459755]
["bitfinex","ETHUSD",1754075507251,0.55,3552.4,3552.1,2.81723107]
["bitfinex","ETHUSD",1754075507252,0.6908,3552.2,3552.1,2.81723107]
["bitfinex","ETHUSD",1754075507442,5.2398,3552.2,3552.1,9.13026007]
["bitfinex","ETHUSD",1754075507642,5.2398,3552.2,3552.1,10.98896007]
["bitfinex","ETHUSD",1754075507883,0.55,3552.2,3552.1,18.14407807]
["bitfinex","ETHUSD",1754075508042,5.2398,3552.2,3552.1,18.14407807]
["bitfinex","ETHUSD",1754075508503,6.758,3552.4,3552.3,19.66885055]
["bitfinex","ETHUSD",1754075508784,6.758,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1754075508982,12.152109,3553.9,3553.0,1.8587]
["bitfinex","ETHUSD",1754075509190,11.307,3553.9,3553.6,2.81402373]
["bitfinex","ETHUSD",1754075509483,0.1408,3553.7,3553.6,14.03135572]
["bitfinex","ETHUSD",1754075509788,0.1408,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754075509947,0.6908,3553.7,3553.6,5.29002372]
["bitfinex","ETHUSD",1754075510148,0.1408,3553.7,3553.6,8.29002372]
["bitfinex","ETHUSD",1754075510370,5.2398,3553.7,3553.6,5.81404772]
["bitfinex","ETHUSD",1754075510573,4.6898,3553.7,3553.6,10.30166772]
["bitfinex","ETHUSD",1754075510894,0.14080001,3553.7,3553.6,10.30166772]
["bitfinex","ETHUSD",1754075511180,6.758,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1754075511387,0.43994135,3555.1,3554.0,5.813731]
["bitfinex","ETHUSD",1754075511592,6.758,3555.3,3555.1,2.81279998]
["bitfinex","ETHUSD",1754075511892,6.758,3555.3,3554.9,2.81295548]
["bitfinex","ETHUSD",1754075512092,0.1408,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754075512297,4.6898,3555.0,3554.9,5.27780365]
["bitfinex","ETHUSD",1754075512545,4.549,3555.0,3554.9,7.13650365]
["bitfinex","ETHUSD",1754075513112,4.549,3555.0,3554.9,30.99344065]
["bitfinex","ETHUSD",1754075513504,4.549,3555.0,3554.9,22.44158665]
["bitfinex","ETHUSD",1754075513727,6.758,3555.3,3555.2,31.14555027]
["bitfinex","ETHUSD",1754075513931,11.306,3555.3,3555.2,25.80986827]
["bitfinex","ETHUSD",1754075514136,1.8591,3556.5,3555.2,25.80986827]
["bitfinex","ETHUSD",1754075514137,0.4286,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754075514448,0.1408,3556.2,3556.1,18.3852734]
["bitfinex","ETHUSD",1754075514633,4.6888,3556.2,3556.1,11.6007864]
["bitfinex","ETHUSD",1754075514834,4.6888,3556.2,3556.1,11.0332954]
["bitfinex","ETHUSD",1754075515032,4.548,3556.2,3556.1,11.0332954]
["bitfinex","ETHUSD",1754075515206,4.6888,3556.2,3556.1,13.1807684]
["bitfinex","ETHUSD",1754075515403,5.1174,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754075515708,5.2388,3556.2,3556.1,10.7348324]
["bitfinex","ETHUSD",1754075515903,5.2388,3556.2,3556.1,8.0226324]
["bitfinex","ETHUSD",1754075516119,5.2388,3556.2,3556.1,5.210563]
["bitfinex","ETHUSD",1754075516323,5.2388,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754075516526,0.55,3556.1,3555.4,5.81260426]
["bitfinex","ETHUSD",1754075516728,0.55,3555.9,3555.8,2.226722]
["bitfinex","ETHUSD",1754075517048,0.55,3555.9,3555.4,3.0]
["bitfinex","ETHUSD",1754075517049,5.097,3555.9,3555.6,3.0]
["bitfinex","ETHUSD",1754075517250,0.1408,3555.8,3555.7,10.45939574]
["bitfinex","ETHUSD",1754075517415,0.1408,3555.8,3555.7,5.81238574]
["bitfinex","ETHUSD",1754075517613,0.1408,3555.8,3555.7,8.38148674]
["bitfinex","ETHUSD",1754075517812,4.6868,3555.8,3555.7,10.24018674]
["bitfinex","ETHUSD",1754075518129,7.1866,3557.1,3556.2,23.915478]
["bitfinex","ETHUSD",1754075518435,0.55,3556.9,3556.4,2.81181806]
["bitfinex","ETHUSD",1754075518670,0.55,3556.9,3556.5,2.81175312]
["bitfinex","ETHUSD",1754075518806,4.546,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754075519213,0.001,3556.6,3556.5,9.72283512]
["bitfinex","ETHUSD",1754075519650,0.6918,3556.6,3556.5,8.99780612]
["bitfinex","ETHUSD",1754075519856,0.6918,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1754075520054,0.1418,3556.6,3556.5,9.29703412]
["bitfinex","ETHUSD",1754075520254,4.546,3556.6,3556.5,11.15573412]
["bitfinex","ETHUSD",1754075520828,5.096,3556.6,3556.5,12.05387112]
["bitfinex","ETHUSD",1754075521043,5.096,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1754075521249,5.2368,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1754075521411,0.001,3556.6,3556.5,16.09668912]
["bitfinex","ETHUSD",1754075521770,4.546,3556.6,3556.5,16.09668912]
["bitfinex","ETHUSD",1754075521953,0.001,3556.6,3556.5,38.13435312]
["bitfinex","ETHUSD",1754075522119,6.758,3557.1,3557.0,27.07046488]
["bitfinex","ETHUSD",1754075522475,1.8591,3558.5,3558.1,2.81044773]
["bitfinex","ETHUSD",1754075522764,1.8591,3558.5,3558.1,15.43321174]
["bitfinex","ETHUSD",1754075522765,0.1408,3558.2,3558.1,15.43321174]
["bitfinex","ETHUSD",1754075523267,0.1408,3558.2,3558.1,11.57643174]
["bitfinex","ETHUSD",1754075523411,4.6848,3558.2,3558.1,11.57643174]
["bitfinex","ETHUSD",1754075523611,0.1408,3558.4,3558.3,17.64395277]
["bitfinex","ETHUSD",1754075523855,0.1408,3558.4,3558.3,22.50265277]
["bitfinex","ETHUSD",1754075524039,4.6848,3558.4,3558.3,7.66903077]
["bitfinex","ETHUSD",1754075524243,4.6848,3558.4,3558.3,24.36677277]
["bitfinex","ETHUSD",1754075524453,4.6848,3558.4,3558.3,13.73826477]
["bitfinex","ETHUSD",1754075525040,5.2348,3558.4,3558.3,5.81033077]
["bitfinex","ETHUSD",1754075525242,5.2348,3558.4,3558.3,13.27915777]
["bitfinex","ETHUSD",1754075525443,5.2348,3558.4,3558.3,12.99134477]
["bitfinex","ETHUSD",1754075525660,5.2348,3558.4,3558.3,11.74703177]
["bitfinex","ETHUSD",1754075526136,5.2348,3558.4,3558.3,11.41335277]
["bitfinex","ETHUSD",1754075527046,5.2348,3558.4,3558.3,5.81033077]
["bitfinex","ETHUSD",1754075527586,5.2348,3558.4,3558.3,7.97802377]
["bitfinex","ETHUSD",1754075527995,5.2348,3558.4,3558.3,8.35781477]
["bitfinex","ETHUSD",1754075528393,7.5225,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075528594,8.95025,3558.4,3558.3,8.47979177]
["bitfinex","ETHUSD",1754075528893,6.66255,3558.4,3558.3,8.47979177]
["bitfinex","ETHUSD",1754075529067,5.2348,3558.4,3558.3,8.47979177]
["bitfinex","ETHUSD",1754075529267,5.2348,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075529501,7.5225,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075530146,7.5225,3558.4,3558.3,5.274461]
["bitfinex","ETHUSD",1754075530391,7.5225,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075530867,8.95025,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075531191,11.76050179,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075531504,8.95025,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075531849,11.76050179,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075532049,11.76050179,3558.4,3557.3,4.8587]
["bitfinex","ETHUSD",1754075532050,0.55,3558.3,3557.3,4.8587]
["bitfinex","ETHUSD",1754075532391,0.6908,3557.9,3557.3,1.8587]
["bitfinex","ETHUSD",1754075532603,0.6908,3557.9,3557.1,0.21092589]
["bitfinex","ETHUSD",1754075532604,0.55,3557.7,3557.1,0.21092589]
["bitfinex","ETHUSD",1754075532756,0.55,3557.5,3557.0,0.1408]
["bitfinex","ETHUSD",1754075532961,0.55,3557.1,3557.0,0.1408]
["bitfinex","ETHUSD",1754075533155,0.55,3556.8,3555.9,1.8587]
["bitfinex","ETHUSD",1754075533469,0.55,3556.6,3555.5,1.8587]
["bitfinex","ETHUSD",1754075533649,0.55,3556.4,3556.3,3.0]
["bitfinex","ETHUSD",1754075533862,0.55,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754075534050,0.55,3556.4,3555.8,1.8587]
["bitfinex","ETHUSD",1754075534277,0.55,3556.2,3556.0,3.204359]
["bitfinex","ETHUSD",1754075534453,0.55,3556.0,3555.0,2.3581283]
["bitfinex","ETHUSD",1754075534665,0.55,3555.8,3555.2,2.81278127]
["bitfinex","ETHUSD",1754075534893,4.539,3555.7,3555.1,2.81286039]
["bitfinex","ETHUSD",1754075535124,0.55,3555.5,3555.4,5.81262305]
["bitfinex","ETHUSD",1754075535289,0.55,3555.5,3555.4,6.19256505]
["bitfinex","ETHUSD",1754075535488,4.539,3555.5,3555.4,1.8757]
["bitfinex","ETHUSD",1754075535723,5.089,3555.5,3555.4,24.79868331]
["bitfinex","ETHUSD",1754075535926,5.089,3555.5,3555.4,7.68829931]
["bitfinex","ETHUSD",1754075536228,5.089,3555.5,3555.4,16.03806631]
["bitfinex","ETHUSD",1754075536437,0.55,3555.5,3555.4,16.11808231]
["bitfinex","ETHUSD",1754075536621,5.089,3555.5,3555.4,16.11808231]
["bitfinex","ETHUSD",1754075536942,1.8376,3556.5,3555.5,5.81254394]
["bitfinex","ETHUSD",1754075537097,5.09,3556.4,3556.1,3.0]
["bitfinex","ETHUSD",1754075537437,0.55,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754075537639,0.55,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754075537793,0.55,3556.7,3556.3,2.81189907]
["bitfinex","ETHUSD",1754075538118,0.55,3556.5,3556.3,2.81189907]
["bitfinex","ETHUSD",1754075538508,0.55,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754075538713,0.4357,3557.3,3556.5,3.0]
["bitfinex","ETHUSD",1754075538889,1.17605043,3558.2,3556.6,3.0]
["bitfinex","ETHUSD",1754075538890,6.8123,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1754075539098,3.36169617,3556.6,3556.1,3.0]
["bitfinex","ETHUSD",1754075539345,0.55,3556.4,3555.2,1.8757]
["bitfinex","ETHUSD",1754075539637,0.55,3556.2,3555.4,3.0]
["bitfinex","ETHUSD",1754075539809,0.55,3556.2,3556.1,3.343919]
["bitfinex","ETHUSD",1754075540014,2.8233,3556.2,3555.8,2.81230011]
["bitfinex","ETHUSD",1754075540214,0.4357,3556.1,3555.9,3.0]
["bitfinex","ETHUSD",1754075540413,5.089,3556.0,3555.7,3.0]
["bitfinex","ETHUSD",1754075540712,7.3623,3556.0,3555.7,3.0]
["bitfinex","ETHUSD",1754075540911,7.3623,3556.0,3555.4,2.81261546]
["bitfinex","ETHUSD",1754075541119,7.3623,3556.0,3555.5,3.0]
["bitfinex","ETHUSD",1754075541324,6.9266,3556.0,3555.2,1.8757]
["bitfinex","ETHUSD",1754075541631,0.55,3555.7,3554.6,8.071472]
["bitfinex","ETHUSD",1754075541825,0.55,3555.5,3555.1,3.0]
["bitfinex","ETHUSD",1754075542136,0.4357,3555.4,3555.2,2.117509]
["bitfinex","ETHUSD",1754075542292,5.088,3555.3,3555.2,5.81277851]
["bitfinex","ETHUSD",1754075542493,5.088,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1754075542752,5.088,3555.3,3554.5,1.8757]
["bitfinex","ETHUSD",1754075542753,0.55,3555.2,3554.5,1.8757]
["bitfinex","ETHUSD",1754075542994,0.55,3555.0,3554.0,4.902483]
["bitfinex","ETHUSD",1754075543298,0.6908,3554.2,3554.1,13.06408283]
["bitfinex","ETHUSD",1754075543462,0.6908,3554.2,3553.9,4.68944482]
["bitfinex","ETHUSD",1754075543463,5.089,3554.2,3553.7,0.1408]
["bitfinex","ETHUSD",1754075543669,5.089,3554.2,3554.0,2.81369928]
["bitfinex","ETHUSD",1754075543864,5.089,3554.2,3553.7,1.8757]
["bitfinex","ETHUSD",1754075544069,0.6908,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1754075544353,2.81312263,3554.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1754075544354,0.55,3554.9,3554.3,8.23202968]
["bitfinex","ETHUSD",1754075544559,0.55,3554.7,3554.4,3.0]
["bitfinex","ETHUSD",1754075544904,0.55,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075545483,0.6908,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075546491,0.6908,3554.7,3554.6,5.81325606]
["bitfinex","ETHUSD",1754075546694,0.6908,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075547000,0.6908,3554.7,3554.6,5.81325606]
["bitfinex","ETHUSD",1754075547161,0.6908,3554.7,3554.6,5.10763]
["bitfinex","ETHUSD",1754075547362,0.6908,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075547557,0.6908,3554.7,3554.6,5.81325606]
["bitfinex","ETHUSD",1754075547890,0.6908,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075548662,2.9641,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075548860,5.77727692,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075549055,3.99562769,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075549598,0.6908,3554.7,3554.6,7.68895606]
["bitfinex","ETHUSD",1754075549894,5.2288,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075550126,7.5021,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754075550306,0.6908,3554.7,3554.6,9.865542]
["bitfinex","ETHUSD",1754075550459,6.754,3555.1,3554.7,25.376648]
["bitfinex","ETHUSD",1754075550658,1.66256516,3555.5,3555.4,5.81262305]
["bitfinex","ETHUSD",1754075550886,6.20056516,3555.5,3555.4,5.81262305]
["bitfinex","ETHUSD",1754075551272,6.75056516,3555.5,3555.4,7.81627505]
["bitfinex","ETHUSD",1754075551472,6.75056516,3555.5,3555.4,11.16355105]
["bitfinex","ETHUSD",1754075551473,6.34136516,3555.5,3555.4,11.16355105]
["bitfinex","ETHUSD",1754075551675,6.34136516,3555.5,3555.4,8.32855105]
["bitfinex","ETHUSD",1754075551863,6.34136516,3555.5,3555.4,10.66285105]
["bitfinex","ETHUSD",1754075551864,1.66256516,3555.5,3555.4,10.66285105]
["bitfinex","ETHUSD",1754075552317,1.8376,3556.8,3555.4,10.66285105]
["bitfinex","ETHUSD",1754075552318,0.844456,3557.9,3555.4,7.391628]
["bitfinex","ETHUSD",1754075552516,1.8376,3558.9,3556.6,2.81167407]
["bitfinex","ETHUSD",1754075552517,0.1408,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754075552670,4.538,3557.0,3556.7,5.184181]
["bitfinex","ETHUSD",1754075552864,4.538,3557.0,3556.6,5.81167407]
["bitfinex","ETHUSD",1754075552865,0.6908,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1754075553071,0.1408,3556.7,3556.6,8.34798107]
["bitfinex","ETHUSD",1754075553474,0.1408,3556.7,3556.6,8.36485807]
["bitfinex","ETHUSD",1754075553874,0.1408,3556.7,3556.6,5.553184]
["bitfinex","ETHUSD",1754075554073,0.1408,3556.7,3556.1,2.812059]
["bitfinex","ETHUSD",1754075554074,0.5765,3556.7,3556.5,2.81175023]
["bitfinex","ETHUSD",1754075554306,1.8386,3557.1,3556.7,2.871518]
["bitfinex","ETHUSD",1754075554505,4.537,3557.0,3556.9,2.329579]
["bitfinex","ETHUSD",1754075554692,4.537,3557.0,3556.9,15.60413892]
["bitfinex","ETHUSD",1754075555025,4.537,3557.0,3556.9,12.41529492]
["bitfinex","ETHUSD",1754075555813,4.537,3557.0,3556.9,15.79420093]
["bitfinex","ETHUSD",1754075556215,4.537,3557.0,3556.9,3.42893001]
["bitfinex","ETHUSD",1754075556404,0.1408,3557.0,3556.9,8.47989093]
["bitfinex","ETHUSD",1754075556602,0.001,3557.1,3557.0,26.62876788]
["bitfinex","ETHUSD",1754075556806,0.001,3557.1,3557.0,28.51646788]
["bitfinex","ETHUSD",1754075557207,0.001,3557.1,3557.0,28.50446788]
["bitfinex","ETHUSD",1754075557391,0.001,3557.1,3557.0,28.51646788]
["bitfinex","ETHUSD",1754075557722,0.001,3557.1,3557.0,18.31066488]
["bitfinex","ETHUSD",1754075558621,0.001,3557.1,3557.0,18.88707888]
["bitfinex","ETHUSD",1754075558928,0.001,3557.1,3557.0,18.48444488]
["bitfinex","ETHUSD",1754075559442,0.001,3557.1,3557.0,17.00027188]
["bitfinex","ETHUSD",1754075559619,0.001,3557.1,3557.0,11.75182588]
["bitfinex","ETHUSD",1754075559920,0.001,3557.1,3557.0,13.62752588]
["bitfinex","ETHUSD",1754075560121,0.001,3557.1,3557.0,7.940472]
["bitfinex","ETHUSD",1754075560331,0.551,3557.1,3556.9,2.81141937]
["bitfinex","ETHUSD",1754075560482,0.551,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754075560688,0.4367,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1754075560913,0.4367,3557.1,3556.7,2.81157725]
["bitfinex","ETHUSD",1754075561111,7.3583,3557.0,3556.6,2.81164944]
["bitfinex","ETHUSD",1754075561312,0.55,3556.8,3556.7,3.0]
["bitfinex","ETHUSD",1754075561525,0.55,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754075561732,0.001,3557.1,3557.0,27.92091588]
["bitfinex","ETHUSD",1754075561913,4.535,3557.1,3557.0,17.17023788]
["bitfinex","ETHUSD",1754075562098,4.535,3557.1,3557.0,9.72414188]
["bitfinex","ETHUSD",1754075562295,4.535,3557.1,3557.0,11.59984188]
["bitfinex","ETHUSD",1754075562828,4.535,3557.1,3557.0,37.68705788]
["bitfinex","ETHUSD",1754075563540,4.535,3557.1,3557.0,8.47672988]
["bitfinex","ETHUSD",1754075563740,4.535,3557.1,3557.0,10.54404988]
["bitfinex","ETHUSD",1754075564440,4.535,3557.1,3557.0,7.97389388]
["bitfinex","ETHUSD",1754075564641,5.085,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754075564813,0.001,3557.1,3557.0,17.97738388]
["bitfinex","ETHUSD",1754075565019,5.084,3557.1,3557.0,13.34814688]
["bitfinex","ETHUSD",1754075565224,5.084,3557.1,3557.0,8.11556188]
["bitfinex","ETHUSD",1754075565440,5.084,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754075565603,5.084,3557.1,3557.0,8.15055288]
["bitfinex","ETHUSD",1754075566643,5.5583,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754075566807,5.5583,3557.1,3557.0,8.09626488]
["bitfinex","ETHUSD",1754075567003,5.084,3557.1,3557.0,8.09626488]
["bitfinex","ETHUSD",1754075567636,9.384,3557.1,3557.0,34.26475888]
["bitfinex","ETHUSD",1754075567836,9.384,3557.1,3557.0,7.95987288]
["bitfinex","ETHUSD",1754075568033,8.834,3557.1,3557.0,7.95987288]
["bitfinex","ETHUSD",1754075568220,4.301,3557.1,3557.0,9.85637288]
["bitfinex","ETHUSD",1754075568420,8.833,3557.1,3557.0,9.85637288]
["bitfinex","ETHUSD",1754075568620,2.81018783,3558.5,3557.0,9.85637288]
["bitfinex","ETHUSD",1754075568621,4.3,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754075568803,4.3,3558.8,3558.4,2.81023273]
["bitfinex","ETHUSD",1754075569010,5.0063,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075569240,7.5446,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075569645,10.35461489,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075570169,6.9946,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075570320,7.1354,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075570523,9.24803396,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075571354,4.6718,3558.7,3558.6,8.57687185]
["bitfinex","ETHUSD",1754075571506,4.6718,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754075571915,0.1408,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754075572115,4.6718,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075572342,5.6961,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075572549,8.25401,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075572756,5.2218,3558.7,3558.6,5.599711]
["bitfinex","ETHUSD",1754075572918,5.2218,3558.7,3558.6,8.40980485]
["bitfinex","ETHUSD",1754075573112,5.2218,3558.7,3558.6,15.11057185]
["bitfinex","ETHUSD",1754075574050,5.6961,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075574209,5.6961,3558.7,3558.6,8.54034885]
["bitfinex","ETHUSD",1754075574210,5.2218,3558.7,3558.6,8.54034885]
["bitfinex","ETHUSD",1754075574410,5.2218,3558.7,3558.6,7.99365385]
["bitfinex","ETHUSD",1754075574801,5.2218,3558.7,3558.6,5.18356]
["bitfinex","ETHUSD",1754075575002,7.6844,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075575208,8.20658,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075575409,11.01659489,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075575609,0.55,3558.4,3557.8,2.81072115]
["bitfinex","ETHUSD",1754075575806,0.6908,3557.9,3557.8,4.81755115]
["bitfinex","ETHUSD",1754075576126,5.6941,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1754075576327,1.1651,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1754075576560,0.55,3557.8,3556.6,2.33405812]
["bitfinex","ETHUSD",1754075576879,0.5781541,3557.8,3557.4,3.0]
["bitfinex","ETHUSD",1754075577182,0.55,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754075577365,7.5416,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754075577688,7.5416,3557.4,3557.3,9.52865779]
["bitfinex","ETHUSD",1754075577689,5.079,3557.4,3557.3,9.52865779]
["bitfinex","ETHUSD",1754075577842,5.079,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754075578039,5.5533,3557.4,3557.3,5.81112079]
["bitfinex","ETHUSD",1754075578240,5.5533,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754075578470,5.5533,3557.4,3557.3,5.81112079]
["bitfinex","ETHUSD",1754075578669,4.529,3557.4,3557.3,13.41297679]
["bitfinex","ETHUSD",1754075578879,4.528,3557.5,3557.4,32.49139177]
["bitfinex","ETHUSD",1754075579041,0.4743,3559.2,3558.7,3.0]
["bitfinex","ETHUSD",1754075579249,4.528,3559.0,3558.9,3.0]
["bitfinex","ETHUSD",1754075579541,0.55,3558.7,3558.3,5.81028209]
["bitfinex","ETHUSD",1754075579798,0.6908,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075580092,3.1534,3558.4,3558.3,6.832291]
["bitfinex","ETHUSD",1754075580245,3.1534,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1754075580595,0.6908,3558.4,3558.3,14.12622777]
["bitfinex","ETHUSD",1754075580784,5.2188,3558.4,3558.3,18.13808177]
["bitfinex","ETHUSD",1754075581288,4.6688,3558.4,3558.3,18.13808177]
["bitfinex","ETHUSD",1754075581484,5.2188,3558.4,3558.3,18.13808177]
["bitfinex","ETHUSD",1754075581647,5.2188,3558.4,3558.3,26.79499377]
["bitfinex","ETHUSD",1754075581846,0.55,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1754075582080,4.528,3558.8,3558.7,11.23128189]
["bitfinex","ETHUSD",1754075582246,5.2188,3558.8,3558.7,11.23128189]
["bitfinex","ETHUSD",1754075583294,5.6931,3558.8,3558.7,7.667552]
["bitfinex","ETHUSD",1754075583477,7.6814,3558.8,3558.7,10.47756689]
["bitfinex","ETHUSD",1754075584058,5.6931,3558.8,3558.7,7.667552]
["bitfinex","ETHUSD",1754075584580,7.6814,3558.8,3558.7,5.710425]
["bitfinex","ETHUSD",1754075584786,0.55,3558.7,3555.8,9.56326211]
["bitfinex","ETHUSD",1754075584994,0.55,3558.5,3558.2,2.81037326]
["bitfinex","ETHUSD",1754075585294,0.55,3558.3,3558.2,5.494602]
["bitfinex","ETHUSD",1754075585450,0.6908,3558.3,3558.2,5.494602]
["bitfinex","ETHUSD",1754075585650,0.6908,3558.3,3558.2,5.30501175]
["bitfinex","ETHUSD",1754075585855,0.6908,3558.3,3558.2,9.55689675]
["bitfinex","ETHUSD",1754075586255,0.6908,3558.3,3558.2,12.13214275]
["bitfinex","ETHUSD",1754075586499,1.1651,3558.3,3558.2,5.81040975]
["bitfinex","ETHUSD",1754075586875,3.1534,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754075587462,11.48982487,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754075587657,8.65134,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754075588703,7.4534,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754075589501,0.55,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754075589655,5.075,3556.5,3556.4,7.74218418]
["bitfinex","ETHUSD",1754075589854,5.2158,3556.5,3556.4,7.74218418]
["bitfinex","ETHUSD",1754075590057,5.2158,3556.5,3556.4,10.74218418]
["bitfinex","ETHUSD",1754075590300,5.3158,3556.5,3556.4,7.74218418]
["bitfinex","ETHUSD",1754075590483,0.65,3556.9,3556.8,17.75417696]
["bitfinex","ETHUSD",1754075590669,5.2158,3556.9,3556.8,20.58663096]
["bitfinex","ETHUSD",1754075590868,5.3158,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754075591074,0.65,3556.6,3556.5,5.295648]
["bitfinex","ETHUSD",1754075591396,0.65,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075591397,5.6503,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075591602,5.6503,3556.6,3555.3,1.8965]
["bitfinex","ETHUSD",1754075591603,0.55,3556.0,3555.9,2.81216484]
["bitfinex","ETHUSD",1754075591753,0.6908,3555.8,3555.7,3.24569671]
["bitfinex","ETHUSD",1754075591960,5.075,3555.8,3555.7,8.00900932]
["bitfinex","ETHUSD",1754075592155,5.075,3555.8,3555.7,5.81232732]
["bitfinex","ETHUSD",1754075592799,5.075,3555.8,3555.7,3.0]
["bitfinex","ETHUSD",1754075593097,5.075,3555.8,3555.7,8.15559874]
["bitfinex","ETHUSD",1754075593263,5.075,3555.8,3555.7,14.06436874]
["bitfinex","ETHUSD",1754075593595,4.525,3555.8,3555.7,14.06436874]
["bitfinex","ETHUSD",1754075593804,4.525,3555.8,3555.7,15.96086874]
["bitfinex","ETHUSD",1754075594010,0.1,3556.1,3555.7,15.96086874]
["bitfinex","ETHUSD",1754075594011,0.2408,3556.1,3556.0,14.42305748]
["bitfinex","ETHUSD",1754075594294,0.1,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1754075594498,4.626,3556.6,3556.5,25.84508912]
["bitfinex","ETHUSD",1754075594888,4.626,3556.6,3556.5,23.15473512]
["bitfinex","ETHUSD",1754075595087,5.6503,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075595290,6.23222541,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075595665,11.02379948,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075595904,0.1,3556.0,3555.4,3.0]
["bitfinex","ETHUSD",1754075596059,0.55,3556.5,3555.7,5.65817774]
["bitfinex","ETHUSD",1754075596060,0.65,3555.8,3555.7,5.65817774]
["bitfinex","ETHUSD",1754075596408,5.6102,3555.8,3555.7,3.0]
["bitfinex","ETHUSD",1754075596608,5.751,3555.8,3555.7,3.0]
["bitfinex","ETHUSD",1754075596975,5.3158,3555.8,3555.7,6.324314]
["bitfinex","ETHUSD",1754075597288,5.751,3555.8,3555.7,5.81238574]
["bitfinex","ETHUSD",1754075597598,5.3158,3555.8,3555.7,3.0]
["bitfinex","ETHUSD",1754075597803,0.1,3555.8,3555.7,12.81343374]
["bitfinex","ETHUSD",1754075597972,0.1,3555.8,3555.7,14.67353374]
["bitfinex","ETHUSD",1754075598175,4.625,3555.8,3555.7,37.67248574]
["bitfinex","ETHUSD",1754075598379,4.525,3555.8,3555.7,37.50351574]
["bitfinex","ETHUSD",1754075598805,8.7299,3557.4,3556.8,2.81151596]
["bitfinex","ETHUSD",1754075598806,0.1,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754075599101,0.1,3556.9,3556.6,2.81160586]
["bitfinex","ETHUSD",1754075599102,0.1,3557.2,3557.1,14.67069]
["bitfinex","ETHUSD",1754075599303,4.625,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1754075599606,4.625,3557.2,3557.1,5.239391]
["bitfinex","ETHUSD",1754075599607,5.175,3557.2,3557.1,5.239391]
["bitfinex","ETHUSD",1754075599934,5.651,3557.2,3557.1,18.405683]
["bitfinex","ETHUSD",1754075600137,5.651,3557.2,3554.5,0.844127]
["bitfinex","ETHUSD",1754075600138,0.65,3556.2,3556.1,2.9528694]
["bitfinex","ETHUSD",1754075600339,5.6102,3556.2,3556.1,5.8120694]
["bitfinex","ETHUSD",1754075600492,5.751,3556.2,3556.1,5.8120694]
["bitfinex","ETHUSD",1754075600691,5.3158,3556.2,3556.1,5.8120694]
["bitfinex","ETHUSD",1754075600991,0.1,3556.4,3556.1,9.9590204]
["bitfinex","ETHUSD",1754075601175,0.1,3556.4,3556.3,5.81191125]
["bitfinex","ETHUSD",1754075601381,0.65,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1754075601790,10.54133692,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1754075602274,7.7299,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1754075602768,0.7908,3556.9,3556.8,9.985823]
["bitfinex","ETHUSD",1754075602968,4.7648,3556.9,3556.8,12.48254996]
["bitfinex","ETHUSD",1754075603197,4.6648,3556.9,3556.8,12.48254996]
["bitfinex","ETHUSD",1754075603511,6.75,3557.4,3557.3,29.76797479]
["bitfinex","ETHUSD",1754075603713,4.624,3557.4,3557.3,21.836126]
["bitfinex","ETHUSD",1754075604009,4.624,3557.4,3557.3,10.97723379]
["bitfinex","ETHUSD",1754075604010,0.2408,3557.4,3557.3,10.97723379]
["bitfinex","ETHUSD",1754075604216,4.624,3557.4,3557.3,10.97723379]
["bitfinex","ETHUSD",1754075604570,5.6092,3557.4,3557.3,5.530866]
["bitfinex","ETHUSD",1754075604766,6.2124,3557.4,3557.3,6.785666]
["bitfinex","ETHUSD",1754075604973,6.2124,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754075605402,11.00334177,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754075605719,8.1923,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754075606007,0.7908,3557.4,3557.3,11.416253]
["bitfinex","ETHUSD",1754075606213,5.3138,3557.4,3557.3,7.70545]
["bitfinex","ETHUSD",1754075606371,5.3138,3557.4,3557.3,6.723731]
["bitfinex","ETHUSD",1754075606583,7.7289,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754075606780,10.53994177,3557.4,3557.3,6.525931]
["bitfinex","ETHUSD",1754075607088,8.78289418,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754075607523,6.80299418,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754075607932,4.7638,3557.4,3557.3,10.31829879]
["bitfinex","ETHUSD",1754075608131,4.7638,3557.4,3557.1,2.81121174]
["bitfinex","ETHUSD",1754075608132,1.69913403,3558.1,3557.9,6.495893]
["bitfinex","ETHUSD",1754075608428,0.1,3558.0,3557.9,11.15590077]
["bitfinex","ETHUSD",1754075608583,4.6638,3558.0,3557.9,11.15590077]
["bitfinex","ETHUSD",1754075608784,4.6638,3558.0,3557.9,10.58723077]
["bitfinex","ETHUSD",1754075608983,4.523,3558.0,3557.9,12.44733077]
["bitfinex","ETHUSD",1754075609185,4.523,3558.0,3557.9,12.58813077]
["bitfinex","ETHUSD",1754075609427,4.523,3558.0,3557.9,21.30668177]
["bitfinex","ETHUSD",1754075609807,1.69913403,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1754075610014,6.22113403,3558.1,3558.0,37.67066773]
["bitfinex","ETHUSD",1754075610525,6.22113403,3558.1,3558.0,37.88673994]
["bitfinex","ETHUSD",1754075611097,6.22113403,3558.1,3558.0,20.35776894]
["bitfinex","ETHUSD",1754075611612,6.22113403,3558.1,3558.0,23.01125494]
["bitfinex","ETHUSD",1754075611814,6.22113403,3558.1,3558.0,24.87135494]
["bitfinex","ETHUSD",1754075612141,0.1408,3558.6,3558.5,35.81017282]
["bitfinex","ETHUSD",1754075612436,7.403,3558.7,3558.6,2.442109]
["bitfinex","ETHUSD",1754075612592,0.55,3558.2,3557.0,4.521]
["bitfinex","ETHUSD",1754075612791,0.6908,3557.6,3557.3,3.819966]
["bitfinex","ETHUSD",1754075613007,0.6908,3557.6,3557.5,7.81050375]
["bitfinex","ETHUSD",1754075613192,4.6618,3557.6,3557.5,4.999541]
["bitfinex","ETHUSD",1754075613401,5.171,3557.6,3557.5,13.087606]
["bitfinex","ETHUSD",1754075613600,4.521,3557.6,3557.5,7.98823275]
["bitfinex","ETHUSD",1754075613934,0.1,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1754075614163,4.621,3558.0,3557.9,35.81064672]
["bitfinex","ETHUSD",1754075614344,0.1,3558.0,3557.9,35.81064672]
["bitfinex","ETHUSD",1754075614670,4.621,3558.0,3557.9,35.81064672]
["bitfinex","ETHUSD",1754075614963,4.621,3558.0,3557.9,17.52952272]
["bitfinex","ETHUSD",1754075615259,5.171,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1754075615422,6.04050142,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1754075615628,6.04050142,3558.0,3557.9,10.94668572]
["bitfinex","ETHUSD",1754075615629,5.3118,3558.0,3557.9,10.94668572]
["bitfinex","ETHUSD",1754075615967,0.1,3558.3,3558.2,14.98992175]
["bitfinex","ETHUSD",1754075616122,0.1,3558.3,3558.2,12.60933975]
["bitfinex","ETHUSD",1754075616123,4.621,3558.3,3558.2,12.60933975]
["bitfinex","ETHUSD",1754075616518,4.521,3558.3,3558.2,12.60933975]
["bitfinex","ETHUSD",1754075616749,4.621,3558.3,3558.2,12.60933975]
["bitfinex","ETHUSD",1754075617128,5.171,3558.3,3558.1,2.8104585]
["bitfinex","ETHUSD",1754075617335,5.07,3558.2,3558.1,9.1783125]
["bitfinex","ETHUSD",1754075617664,6.0798,3558.2,3558.1,6.739022]
["bitfinex","ETHUSD",1754075617959,8.0597,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1754075618117,8.2005,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1754075618320,0.55,3557.4,3557.1,2.8112276]
["bitfinex","ETHUSD",1754075618515,0.55,3557.2,3557.1,2.8112276]
["bitfinex","ETHUSD",1754075618717,0.55,3557.2,3557.0,2.81133648]
["bitfinex","ETHUSD",1754075618938,0.65,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754075619222,0.65,3557.2,3557.1,3.248476]
["bitfinex","ETHUSD",1754075619458,0.65,3557.2,3557.1,12.68921185]
["bitfinex","ETHUSD",1754075619659,4.52,3557.3,3557.1,12.68921185]
["bitfinex","ETHUSD",1754075619660,4.52,3557.3,3557.2,19.88155882]
["bitfinex","ETHUSD",1754075619834,5.07,3557.3,3557.2,16.81874882]
["bitfinex","ETHUSD",1754075620030,0.55,3557.7,3557.6,23.49510474]
["bitfinex","ETHUSD",1754075620271,5.069,3557.7,3557.6,26.49510474]
["bitfinex","ETHUSD",1754075620565,5.069,3557.7,3557.6,17.09359874]
["bitfinex","ETHUSD",1754075620779,5.069,3557.7,3557.6,16.48229374]
["bitfinex","ETHUSD",1754075621061,0.1,3557.8,3557.7,16.50623573]
["bitfinex","ETHUSD",1754075621272,6.853,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1754075621417,12.3572,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075621636,14.3371,3558.7,3558.6,7.191806]
["bitfinex","ETHUSD",1754075621836,14.3371,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075622037,15.77091,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075622538,15.77091,3558.7,3558.6,5.984806]
["bitfinex","ETHUSD",1754075622734,11.372,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075623046,11.372,3558.7,3558.6,9.91181]
["bitfinex","ETHUSD",1754075623047,11.922,3558.7,3558.6,9.91181]
["bitfinex","ETHUSD",1754075623251,11.372,3558.7,3558.6,8.11998285]
["bitfinex","ETHUSD",1754075623450,11.922,3558.7,3558.6,8.11998285]
["bitfinex","ETHUSD",1754075623662,11.922,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075623968,11.272,3558.7,3558.6,7.89592485]
["bitfinex","ETHUSD",1754075624364,11.822,3558.7,3558.6,7.89592485]
["bitfinex","ETHUSD",1754075624685,11.822,3558.7,3558.6,17.14548885]
["bitfinex","ETHUSD",1754075625316,11.922,3558.7,3558.6,8.58789385]
["bitfinex","ETHUSD",1754075625583,11.922,3558.7,3558.6,14.16239385]
["bitfinex","ETHUSD",1754075625767,11.922,3558.7,3558.6,8.41939385]
["bitfinex","ETHUSD",1754075626170,11.922,3558.7,3558.6,7.92349685]
["bitfinex","ETHUSD",1754075626557,11.922,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075626868,11.922,3558.7,3558.6,7.8338]
["bitfinex","ETHUSD",1754075627379,11.922,3558.7,3558.6,10.64389385]
["bitfinex","ETHUSD",1754075627532,11.922,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754075627736,11.822,3558.7,3558.6,16.29800405]
["bitfinex","ETHUSD",1754075628387,11.9628,3558.7,3558.6,16.29800405]
["bitfinex","ETHUSD",1754075628565,11.27,3558.7,3558.6,16.29800405]
["bitfinex","ETHUSD",1754075628766,11.27,3558.7,3558.6,31.47372405]
["bitfinex","ETHUSD",1754075628971,11.27,3558.7,3558.6,29.76510505]
["bitfinex","ETHUSD",1754075629783,11.27,3558.7,3558.6,36.17781105]
["bitfinex","ETHUSD",1754075629983,4.517,3558.7,3558.6,35.73481205]
["bitfinex","ETHUSD",1754075630183,4.517,3558.7,3558.6,36.17991205]
["bitfinex","ETHUSD",1754075630503,1e-08,3558.8,3558.7,35.81001489]
["bitfinex","ETHUSD",1754075630646,1e-08,3558.8,3558.7,37.42121489]
["bitfinex","ETHUSD",1754075631241,1e-08,3558.8,3558.7,36.25511489]
["bitfinex","ETHUSD",1754075631742,1.20704619,3559.3,3559.1,33.81251308]
["bitfinex","ETHUSD",1754075631942,2.80829567,3560.9,3559.1,33.81251308]
["bitfinex","ETHUSD",1754075631943,4.516,3560.1,3560.0,32.80898876]
["bitfinex","ETHUSD",1754075632243,0.1,3560.4,3560.3,31.28270107]
["bitfinex","ETHUSD",1754075632542,4.616,3560.4,3560.3,31.28270107]
["bitfinex","ETHUSD",1754075632747,4.616,3560.4,3560.3,31.15857207]
["bitfinex","ETHUSD",1754075632963,4.516,3560.4,3560.3,31.15857207]
["bitfinex","ETHUSD",1754075633483,4.516,3560.4,3560.3,29.17748507]
["bitfinex","ETHUSD",1754075633862,4.516,3560.4,3560.3,35.80875207]
["bitfinex","ETHUSD",1754075634059,4.516,3560.4,3560.3,35.18795807]
["bitfinex","ETHUSD",1754075634298,4.516,3560.4,3560.3,30.06175407]
["bitfinex","ETHUSD",1754075634507,4.516,3560.4,3560.3,5.80875207]
["bitfinex","ETHUSD",1754075634806,4.516,3560.4,3560.3,35.80875207]
["bitfinex","ETHUSD",1754075635174,4.516,3560.4,3560.3,11.39025807]
["bitfinex","ETHUSD",1754075635394,0.1,3560.5,3560.4,16.50694918]
["bitfinex","ETHUSD",1754075635702,4.615,3560.5,3560.4,8.28194716]
["bitfinex","ETHUSD",1754075636010,0.1,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1754075636166,0.1,3560.2,3560.0,3.0]
["bitfinex","ETHUSD",1754075636358,0.65,3559.8,3559.7,6.93615549]
["bitfinex","ETHUSD",1754075636587,0.65,3559.8,3559.5,3.0]
["bitfinex","ETHUSD",1754075636588,5.164,3559.8,3559.5,2.80932046]
["bitfinex","ETHUSD",1754075636785,0.1,3559.6,3559.5,7.70019646]
["bitfinex","ETHUSD",1754075637011,0.1,3559.6,3559.5,10.70019646]
["bitfinex","ETHUSD",1754075637510,5.164,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754075637684,0.1,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754075637887,4.614,3560.1,3560.0,16.69417976]
["bitfinex","ETHUSD",1754075638086,0.55,3560.0,3559.8,3.0]
["bitfinex","ETHUSD",1754075638394,0.9815,3560.0,3559.9,7.164172]
["bitfinex","ETHUSD",1754075638599,0.9815,3560.0,3559.9,6.498958]
["bitfinex","ETHUSD",1754075638600,0.55,3560.0,3559.9,6.498958]
["bitfinex","ETHUSD",1754075638802,0.55,3560.0,3559.9,8.554958]
["bitfinex","ETHUSD",1754075639310,0.55,3560.0,3559.9,11.408301]
["bitfinex","ETHUSD",1754075639473,0.55,3560.0,3559.9,10.556301]
["bitfinex","ETHUSD",1754075639672,0.55,3560.0,3559.9,5.613301]
["bitfinex","ETHUSD",1754075639910,0.55,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075640092,0.9815,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075640412,0.9815,3560.0,3559.9,8.275946]
["bitfinex","ETHUSD",1754075640725,0.55,3560.0,3559.9,5.595946]
["bitfinex","ETHUSD",1754075640886,0.55,3560.0,3559.9,5.601657]
["bitfinex","ETHUSD",1754075641085,6.42721871,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754075641288,0.55,3559.0,3558.7,5.148721]
["bitfinex","ETHUSD",1754075641485,4.513,3558.9,3558.8,7.09804293]
["bitfinex","ETHUSD",1754075641892,4.513,3558.9,3558.8,6.28207493]
["bitfinex","ETHUSD",1754075642089,4.513,3558.9,3558.8,9.28207493]
["bitfinex","ETHUSD",1754075642912,4.513,3558.9,3558.8,28.52086093]
["bitfinex","ETHUSD",1754075643117,4.513,3558.9,3558.8,14.75017493]
["bitfinex","ETHUSD",1754075643602,4.513,3558.9,3558.8,14.89097493]
["bitfinex","ETHUSD",1754075643805,4.513,3558.9,3558.8,5.95073593]
["bitfinex","ETHUSD",1754075644003,4.513,3558.9,3558.8,24.93517093]
["bitfinex","ETHUSD",1754075644182,4.513,3558.9,3558.8,9.02931693]
["bitfinex","ETHUSD",1754075644381,4.513,3558.9,3558.8,9.17011693]
["bitfinex","ETHUSD",1754075645131,4.513,3558.9,3558.8,36.39583593]
["bitfinex","ETHUSD",1754075645317,0.1,3559.0,3558.9,26.05001697]
["bitfinex","ETHUSD",1754075645479,0.1,3559.0,3558.8,2.95072942]
["bitfinex","ETHUSD",1754075645684,0.1,3558.8,3558.6,0.37217338]
["bitfinex","ETHUSD",1754075645889,0.1,3558.8,3558.7,14.69142351]
["bitfinex","ETHUSD",1754075646089,0.1,3558.8,3558.7,12.04406551]
["bitfinex","ETHUSD",1754075646318,0.55,3558.7,3558.6,2.768129]
["bitfinex","ETHUSD",1754075646524,0.65,3558.5,3558.4,0.37137166]
["bitfinex","ETHUSD",1754075646680,6.9723,3558.5,3558.4,0.37137166]
["bitfinex","ETHUSD",1754075646882,0.1,3558.2,3557.9,2.81061658]
["bitfinex","ETHUSD",1754075647118,4.511,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075647305,4.511,3558.1,3558.0,12.10412273]
["bitfinex","ETHUSD",1754075647681,0.65,3558.0,3557.3,4.511]
["bitfinex","ETHUSD",1754075647899,0.65,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1754075648083,0.65,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1754075648517,0.65,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1754075648708,0.65,3558.0,3557.9,7.88768272]
["bitfinex","ETHUSD",1754075648909,0.65,3558.0,3557.9,6.17415473]
["bitfinex","ETHUSD",1754075649425,4.511,3558.1,3558.0,13.52603573]
["bitfinex","ETHUSD",1754075649727,4.511,3558.1,3558.0,19.90897973]
["bitfinex","ETHUSD",1754075649910,4.611,3558.1,3558.0,13.97501273]
["bitfinex","ETHUSD",1754075650107,4.511,3558.1,3558.0,13.97501273]
["bitfinex","ETHUSD",1754075650726,0.65,3558.7,3558.6,14.093379]
["bitfinex","ETHUSD",1754075651030,4.611,3558.7,3558.6,15.03385385]
["bitfinex","ETHUSD",1754075651231,7.4038,3558.7,3558.6,8.846659]
["bitfinex","ETHUSD",1754075651391,7.4038,3558.7,3558.6,7.681096]
["bitfinex","ETHUSD",1754075651600,7.4038,3558.7,3558.6,6.358563]
["bitfinex","ETHUSD",1754075651939,5.161,3558.7,3558.6,9.37445685]
["bitfinex","ETHUSD",1754075652101,5.161,3558.7,3558.6,6.564363]
["bitfinex","ETHUSD",1754075652502,7.4038,3558.7,3558.6,6.564363]
["bitfinex","ETHUSD",1754075652706,5.161,3558.7,3558.6,9.37445685]
["bitfinex","ETHUSD",1754075652900,5.161,3558.7,3558.6,12.532187]
["bitfinex","ETHUSD",1754075653102,0.65,3558.7,3558.6,15.34228085]
["bitfinex","ETHUSD",1754075653430,0.001,3559.1,3559.0,12.509823]
["bitfinex","ETHUSD",1754075653630,5.162,3559.1,3559.0,7.641248]
["bitfinex","ETHUSD",1754075653813,7.4048,3559.1,3559.0,7.771]
["bitfinex","ETHUSD",1754075654019,7.4048,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1754075654416,0.1,3558.2,3558.1,2.81241883]
["bitfinex","ETHUSD",1754075654739,4.611,3558.2,3558.1,7.43580583]
["bitfinex","ETHUSD",1754075654944,4.611,3558.2,3558.1,10.43580583]
["bitfinex","ETHUSD",1754075655399,4.611,3558.2,3558.1,5.81248874]
["bitfinex","ETHUSD",1754075655599,4.611,3558.2,3558.1,16.26337074]
["bitfinex","ETHUSD",1754075655805,4.511,3558.2,3558.1,16.70127074]
["bitfinex","ETHUSD",1754075656005,0.1,3558.3,3558.2,5.81040975]
["bitfinex","ETHUSD",1754075656315,0.1,3558.3,3558.2,22.60046975]
["bitfinex","ETHUSD",1754075656520,0.1,3558.3,3558.2,35.81040975]
["bitfinex","ETHUSD",1754075657109,4.511,3558.6,3558.5,35.81017282]
["bitfinex","ETHUSD",1754075657547,5.061,3558.6,3558.5,9.21854]
["bitfinex","ETHUSD",1754075657868,5.061,3558.6,3558.1,0.002]
["bitfinex","ETHUSD",1754075657869,0.65,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754075658048,5.16,3558.2,3558.1,6.67591474]
["bitfinex","ETHUSD",1754075658252,5.6169,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754075659017,6.65822143,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754075659243,8.64432143,3558.2,3558.1,2.976486]
["bitfinex","ETHUSD",1754075659623,1.1069,3558.2,3558.1,7.814029]
["bitfinex","ETHUSD",1754075659832,5.6169,3558.2,3558.1,8.882693]
["bitfinex","ETHUSD",1754075660032,7.603,3558.2,3558.1,5.920229]
["bitfinex","ETHUSD",1754075660661,10.41340975,3558.2,3558.1,5.920229]
["bitfinex","ETHUSD",1754075660862,10.41340975,3558.2,3558.1,5.975323]
["bitfinex","ETHUSD",1754075661025,11.45475073,3558.2,3558.1,3.002]
["bitfinex","ETHUSD",1754075661226,11.45475073,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754075666786,3.46127885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754075666990,7.97127885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754075667150,10.41427885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754075667484,11.73681919,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754075667790,11.87761919,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754075669175,0.55,3557.0,3555.2,2.81276139]
["bitfinex","ETHUSD",1754075669375,0.65,3555.6,3555.5,2.828004]
["bitfinex","ETHUSD",1754075669657,0.65,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1754075669851,5.16,3555.2,3555.1,3.316158]
["bitfinex","ETHUSD",1754075670174,5.3008,3555.2,3555.1,6.12901839]
["bitfinex","ETHUSD",1754075670488,5.2998,3555.2,3555.1,11.40641839]
["bitfinex","ETHUSD",1754075670687,5.2998,3555.2,3555.1,8.88163339]
["bitfinex","ETHUSD",1754075670986,5.2998,3555.2,3555.1,11.25371839]
["bitfinex","ETHUSD",1754075671192,5.2998,3555.2,3555.1,3.002]
["bitfinex","ETHUSD",1754075671392,5.2998,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1754075671555,5.2998,3555.2,3555.1,9.14656839]
["bitfinex","ETHUSD",1754075671750,0.7908,3555.2,3555.1,6.14656839]
["bitfinex","ETHUSD",1754075671951,0.65,3555.4,3555.3,6.55134116]
["bitfinex","ETHUSD",1754075672185,5.159,3555.4,3555.3,3.0]
["bitfinex","ETHUSD",1754075672369,5.159,3555.4,3555.3,5.928229]
["bitfinex","ETHUSD",1754075672551,5.159,3555.4,3555.3,8.63113116]
["bitfinex","ETHUSD",1754075672751,0.1,3555.5,3555.4,24.20976205]
["bitfinex","ETHUSD",1754075673054,5.16,3555.5,3555.4,11.36680005]
["bitfinex","ETHUSD",1754075673250,5.16,3555.5,3555.1,9.57269739]
["bitfinex","ETHUSD",1754075673251,0.65,3555.2,3555.1,9.57269739]
["bitfinex","ETHUSD",1754075673469,5.16,3555.2,3555.1,9.57269739]
["bitfinex","ETHUSD",1754075673795,5.16,3555.2,3555.1,17.00936439]
["bitfinex","ETHUSD",1754075674150,0.1,3555.2,3555.1,17.00566439]
["bitfinex","ETHUSD",1754075674356,4.61,3555.2,3555.1,17.10383739]
["bitfinex","ETHUSD",1754075674555,4.61,3555.2,3555.1,35.40824939]
["bitfinex","ETHUSD",1754075674752,4.61,3555.2,3555.1,32.85450139]
["bitfinex","ETHUSD",1754075675492,4.61,3555.2,3555.1,19.59201639]
["bitfinex","ETHUSD",1754075675493,0.1,3555.2,3555.1,19.59201639]
["bitfinex","ETHUSD",1754075675801,1.9861,3557.1,3555.1,35.2757]
["bitfinex","ETHUSD",1754075675955,0.4569,3557.2,3555.6,32.81246417]
["bitfinex","ETHUSD",1754075676158,4.51,3557.0,3556.4,2.81182668]
["bitfinex","ETHUSD",1754075676385,4.51,3557.0,3556.1,2.8120694]
["bitfinex","ETHUSD",1754075676386,2.81151596,3556.8,3556.2,3.0]
["bitfinex","ETHUSD",1754075676561,0.55,3556.6,3556.4,2.81182953]
["bitfinex","ETHUSD",1754075676757,0.55,3556.6,3556.1,6.48644039]
["bitfinex","ETHUSD",1754075676984,1.99256665,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1754075677183,1.53566665,3556.6,3556.2,2.81196252]
["bitfinex","ETHUSD",1754075677388,1.53566665,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1754075677959,1.53566665,3556.6,3556.3,3.0]
["bitfinex","ETHUSD",1754075678160,0.55,3556.4,3556.1,3.0]
["bitfinex","ETHUSD",1754075678377,0.55,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754075678896,0.55,3556.2,3556.1,11.3132994]
["bitfinex","ETHUSD",1754075679197,0.55,3556.2,3556.1,7.294502]
["bitfinex","ETHUSD",1754075679386,0.55,3556.2,3556.1,6.266903]
["bitfinex","ETHUSD",1754075679587,0.55,3556.2,3556.1,5.7151]
["bitfinex","ETHUSD",1754075680100,1.57934667,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754075680775,6.37743699,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1754075681199,7.86544667,3556.2,3555.1,0.002]
["bitfinex","ETHUSD",1754075681360,0.55,3555.6,3555.2,3.022819]
["bitfinex","ETHUSD",1754075681558,0.55,3555.4,3555.2,4.943384]
["bitfinex","ETHUSD",1754075681766,0.55,3555.4,3555.3,5.7151]
["bitfinex","ETHUSD",1754075681989,0.55,3555.4,3555.3,2.7151]
["bitfinex","ETHUSD",1754075682212,0.6908,3555.4,3555.2,3.120593]
["bitfinex","ETHUSD",1754075682407,0.6908,3555.2,3555.1,6.197713]
["bitfinex","ETHUSD",1754075682724,10.31378127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1754075683421,0.55,3555.0,3554.2,2.81356183]
["bitfinex","ETHUSD",1754075683573,0.55,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754075683915,6.755,3556.3,3555.0,3.0]
["bitfinex","ETHUSD",1754075684129,4.509,3556.1,3555.4,3.0]
["bitfinex","ETHUSD",1754075684414,2.13265818,3556.0,3554.7,1.8395]
["bitfinex","ETHUSD",1754075684569,2.58955818,3556.0,3555.1,3.0]
["bitfinex","ETHUSD",1754075684766,2.58955818,3556.0,3554.8,0.4379]
["bitfinex","ETHUSD",1754075684767,4.509,3555.9,3555.6,3.0]
["bitfinex","ETHUSD",1754075685009,4.9659,3555.9,3555.4,3.0]
["bitfinex","ETHUSD",1754075685213,2.443,3555.8,3555.1,6.085599]
["bitfinex","ETHUSD",1754075685447,6.755,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754075685715,11.264,3556.3,3556.2,35.19940532]
["bitfinex","ETHUSD",1754075686019,11.264,3556.3,3556.2,33.31030532]
["bitfinex","ETHUSD",1754075686216,3.12170001,3557.2,3556.2,33.31030532]
["bitfinex","ETHUSD",1754075686217,0.83870001,3557.2,3557.0,3.0]
["bitfinex","ETHUSD",1754075686511,4.508,3557.1,3556.9,3.0]
["bitfinex","ETHUSD",1754075686721,4.508,3557.1,3556.4,1.8891]
["bitfinex","ETHUSD",1754075686876,0.55,3557.0,3556.9,7.898366]
["bitfinex","ETHUSD",1754075687213,2.87267,3557.0,3556.1,3.0]
["bitfinex","ETHUSD",1754075687423,0.55,3556.9,3556.5,2.81172848]
["bitfinex","ETHUSD",1754075687583,0.55,3556.7,3555.5,1.8891]
["bitfinex","ETHUSD",1754075687786,0.55,3556.5,3556.1,3.0]
["bitfinex","ETHUSD",1754075688101,0.55,3556.3,3556.0,3.0]
["bitfinex","ETHUSD",1754075688304,0.55,3556.3,3555.5,1.8891]
["bitfinex","ETHUSD",1754075688614,0.55,3556.1,3556.0,9.15392486]
["bitfinex","ETHUSD",1754075688823,0.342267,3556.8,3556.3,2.81191125]
["bitfinex","ETHUSD",1754075688972,0.55,3556.6,3556.5,7.324406]
["bitfinex","ETHUSD",1754075689205,0.55,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1754075689405,0.55,3556.6,3556.2,3.0]
["bitfinex","ETHUSD",1754075689631,0.55,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075689831,0.55,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1754075690002,0.55,3556.8,3556.7,5.81158333]
["bitfinex","ETHUSD",1754075690199,5.058,3556.8,3556.7,5.81158333]
["bitfinex","ETHUSD",1754075690517,0.83870001,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1754075690734,6.755,3558.3,3557.9,2.81064672]
["bitfinex","ETHUSD",1754075691069,0.844237,3558.4,3558.3,5.81033077]
["bitfinex","ETHUSD",1754075691340,0.844237,3558.4,3558.3,37.69943077]
["bitfinex","ETHUSD",1754075691747,0.844237,3558.4,3558.3,38.81763]
["bitfinex","ETHUSD",1754075691929,0.001,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754075692127,1e-08,3558.5,3558.4,38.15535179]
["bitfinex","ETHUSD",1754075692642,1e-08,3558.7,3558.4,38.50917678]
["bitfinex","ETHUSD",1754075692845,1e-08,3558.7,3558.6,35.81009385]
["bitfinex","ETHUSD",1754075693069,1e-08,3558.7,3558.6,35.95089385]
["bitfinex","ETHUSD",1754075693406,1e-08,3558.7,3558.6,8.29599385]
["bitfinex","ETHUSD",1754075693731,1e-08,3558.7,3558.6,16.58379485]
["bitfinex","ETHUSD",1754075693929,4.50700001,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075694254,5.19780001,3558.7,3558.6,10.86515185]
["bitfinex","ETHUSD",1754075694546,0.69080001,3558.7,3558.6,10.86515185]
["bitfinex","ETHUSD",1754075694752,4.50700001,3558.7,3558.6,37.69919385]
["bitfinex","ETHUSD",1754075695308,5.05700001,3558.7,3558.6,19.262468]
["bitfinex","ETHUSD",1754075695507,0.55,3558.3,3557.7,6.795173]
["bitfinex","ETHUSD",1754075695714,0.55,3558.1,3557.9,3.0]
["bitfinex","ETHUSD",1754075695948,0.55,3558.1,3557.6,3.0]
["bitfinex","ETHUSD",1754075696154,0.55,3558.1,3557.7,2.713757]
["bitfinex","ETHUSD",1754075696319,1.33663418,3558.1,3557.8,3.0]
["bitfinex","ETHUSD",1754075696525,0.55,3557.9,3557.2,4.874377]
["bitfinex","ETHUSD",1754075696731,0.55,3557.7,3557.1,22.191345]
["bitfinex","ETHUSD",1754075697063,1.10129541,3557.7,3557.1,2.8112632]
["bitfinex","ETHUSD",1754075697434,1.10129541,3557.7,3557.2,4.216593]
["bitfinex","ETHUSD",1754075697648,1.53009541,3557.7,3557.5,3.0]
["bitfinex","ETHUSD",1754075697856,1.53009541,3557.7,3557.1,3.0]
["bitfinex","ETHUSD",1754075698021,1.53009541,3557.7,3555.8,4.70139955]
["bitfinex","ETHUSD",1754075698230,0.55,3557.5,3557.1,14.802188]
["bitfinex","ETHUSD",1754075698566,0.55,3557.3,3557.1,3.0]
["bitfinex","ETHUSD",1754075698863,0.55,3557.3,3556.9,3.0]
["bitfinex","ETHUSD",1754075698864,0.55,3557.3,3556.9,5.754408]
["bitfinex","ETHUSD",1754075699052,0.9788,3557.3,3556.6,3.67624586]
["bitfinex","ETHUSD",1754075699237,2.18080988,3557.3,3556.7,3.0]
["bitfinex","ETHUSD",1754075699621,2.15265578,3557.3,3557.1,3.0]
["bitfinex","ETHUSD",1754075699822,2.15265578,3557.3,3557.2,5.940129]
["bitfinex","ETHUSD",1754075700066,4.96377657,3557.3,3556.7,3.224208]
["bitfinex","ETHUSD",1754075700362,0.55,3556.1,3555.1,0.456]
["bitfinex","ETHUSD",1754075700572,2.81151395,3556.9,3555.8,3.325339]
["bitfinex","ETHUSD",1754075700573,0.55,3555.9,3555.8,3.325339]
["bitfinex","ETHUSD",1754075700864,0.4288,3556.5,3555.8,6.346198]
["bitfinex","ETHUSD",1754075700865,2.81200939,3556.2,3555.8,6.346198]
["bitfinex","ETHUSD",1754075701068,0.55,3556.0,3555.9,3.5674]
["bitfinex","ETHUSD",1754075701226,0.55,3556.0,3555.9,2.612979]
["bitfinex","ETHUSD",1754075701569,0.4288,3556.6,3555.8,4.433481]
["bitfinex","ETHUSD",1754075701718,0.4288,3557.6,3555.9,3.02812227]
["bitfinex","ETHUSD",1754075701923,4.505,3556.8,3556.3,3.0]
["bitfinex","ETHUSD",1754075702147,4.505,3556.8,3556.7,5.167411]
["bitfinex","ETHUSD",1754075702357,4.505,3556.8,3556.7,7.929542]
["bitfinex","ETHUSD",1754075702523,5.055,3556.8,3556.7,7.430662]
["bitfinex","ETHUSD",1754075702868,0.4288,3557.8,3556.8,22.29333596]
["bitfinex","ETHUSD",1754075703068,4.506,3557.3,3557.2,3.0]
["bitfinex","ETHUSD",1754075703366,6.753,3558.4,3557.9,3.0]
["bitfinex","ETHUSD",1754075703523,4.506,3558.3,3558.2,22.61560721]
["bitfinex","ETHUSD",1754075703724,0.001,3558.9,3558.3,3.0]
["bitfinex","ETHUSD",1754075703925,0.001,3558.9,3558.6,35.81009385]
["bitfinex","ETHUSD",1754075704120,4.50600001,3558.7,3558.6,35.81009385]
["bitfinex","ETHUSD",1754075704327,1e-08,3558.7,3558.6,36.26609385]
["bitfinex","ETHUSD",1754075704521,1e-08,3558.7,3558.6,38.15519385]
["bitfinex","ETHUSD",1754075704829,1.14901873,3561.2,3560.0,5.80898876]
["bitfinex","ETHUSD",1754075705172,0.001,3561.4,3560.7,2.8083767]
["bitfinex","ETHUSD",1754075705173,4.506,3560.9,3560.7,2.8083767]
["bitfinex","ETHUSD",1754075705320,4.505,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1754075705524,0.1408,3560.9,3560.8,35.80835767]
["bitfinex","ETHUSD",1754075705836,0.001,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754075706042,0.001,3561.4,3561.3,35.80796338]
["bitfinex","ETHUSD",1754075706222,0.001,3561.4,3561.3,34.08051638]
["bitfinex","ETHUSD",1754075706855,0.001,3561.4,3561.3,35.94796338]
["bitfinex","ETHUSD",1754075707664,0.001,3561.4,3561.3,10.96559338]
["bitfinex","ETHUSD",1754075707877,0.001,3561.4,3561.3,38.29306338]
["bitfinex","ETHUSD",1754075708374,0.001,3561.4,3561.3,8.29306338]
["bitfinex","ETHUSD",1754075708575,0.001,3561.4,3561.3,38.29306338]
["bitfinex","ETHUSD",1754075708779,0.001,3561.4,3561.3,24.57449138]
["bitfinex","ETHUSD",1754075708986,0.001,3561.4,3561.3,9.099604]
["bitfinex","ETHUSD",1754075709185,0.001,3561.4,3561.3,7.745492]
["bitfinex","ETHUSD",1754075709482,0.55,3561.3,3560.8,0.35481306]
["bitfinex","ETHUSD",1754075709784,0.55,3561.0,3560.9,2.124274]
["bitfinex","ETHUSD",1754075709936,0.55,3560.8,3560.3,19.965333]
["bitfinex","ETHUSD",1754075710285,3.78699994,3561.0,3560.4,3.0]
["bitfinex","ETHUSD",1754075710286,0.1408,3560.7,3560.4,3.0]
["bitfinex","ETHUSD",1754075710462,2.80801856,3561.3,3560.3,19.965333]
["bitfinex","ETHUSD",1754075710463,0.4298,3562.3,3560.8,3.0]
["bitfinex","ETHUSD",1754075710665,0.14,3561.7,3561.3,22.74041638]
["bitfinex","ETHUSD",1754075710866,0.14,3561.7,3561.3,12.38959]
["bitfinex","ETHUSD",1754075711176,4.514,3561.9,3561.3,6.285754]
["bitfinex","ETHUSD",1754075711177,1.1198,3561.4,3561.3,6.285754]
["bitfinex","ETHUSD",1754075711338,1.1198,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075711540,1.1198,3561.4,3561.3,5.815405]
["bitfinex","ETHUSD",1754075711741,1.1198,3561.4,3561.3,5.399405]
["bitfinex","ETHUSD",1754075711942,0.691,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075712143,3.92768453,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075712350,6.4554269,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1754075712683,0.55,3560.8,3560.4,7.972248]
["bitfinex","ETHUSD",1754075712889,0.55,3560.6,3559.0,30.0]
["bitfinex","ETHUSD",1754075713049,0.55,3560.6,3560.2,3.0]
["bitfinex","ETHUSD",1754075713245,0.4288,3560.5,3559.8,15.330548]
["bitfinex","ETHUSD",1754075713444,1.37991694,3560.6,3560.1,2.80890108]
["bitfinex","ETHUSD",1754075713675,1.37991694,3560.6,3560.5,8.815466]
["bitfinex","ETHUSD",1754075713980,1.37991694,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1754075714186,1.37991694,3560.6,3560.5,9.616414]
["bitfinex","ETHUSD",1754075714385,1.37991694,3560.6,3560.5,8.85755]
["bitfinex","ETHUSD",1754075714683,1.37991694,3560.6,3560.5,5.846914]
["bitfinex","ETHUSD",1754075714899,1.37991694,3560.6,3560.5,11.601011]
["bitfinex","ETHUSD",1754075715079,1.80871694,3560.6,3560.5,7.079348]
["bitfinex","ETHUSD",1754075716180,5.72786598,3560.5,3560.4,3.0]
["bitfinex","ETHUSD",1754075717462,2.80883695,3560.2,3559.5,2.80931967]
["bitfinex","ETHUSD",1754075717663,4.506,3560.1,3559.7,3.0]
["bitfinex","ETHUSD",1754075717865,4.506,3560.1,3559.5,2.80938053]
["bitfinex","ETHUSD",1754075718064,4.506,3560.1,3559.8,10.999836]
["bitfinex","ETHUSD",1754075718260,4.506,3560.1,3559.8,8.973526]
["bitfinex","ETHUSD",1754075718497,4.506,3560.1,3559.8,3.28132]
["bitfinex","ETHUSD",1754075718791,4.505,3560.0,3559.8,0.21437427]
["bitfinex","ETHUSD",1754075718994,4.9374,3559.9,3559.4,5.801931]
["bitfinex","ETHUSD",1754075719293,4.9374,3559.8,3559.3,0.21435318]
["bitfinex","ETHUSD",1754075719493,4.505,3559.7,3559.6,7.49948]
["bitfinex","ETHUSD",1754075719664,7.31422549,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1754075719870,7.74662549,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1754075720065,5.99297586,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1754075720286,1.9098,3560.1,3559.7,3.0]
["bitfinex","ETHUSD",1754075720508,4.504,3560.0,3559.3,0.21159074]
["bitfinex","ETHUSD",1754075720651,0.4324,3559.9,3558.6,24.705366]
["bitfinex","ETHUSD",1754075721005,0.4324,3559.9,3558.6,9.000291]
["bitfinex","ETHUSD",1754075721296,1.35932,3559.8,3559.1,3.0]
["bitfinex","ETHUSD",1754075721461,1.35932,3559.8,3559.5,3.0]
["bitfinex","ETHUSD",1754075721803,2.3422,3559.7,3559.0,3.0]
["bitfinex","ETHUSD",1754075722091,2.3422,3559.7,3558.5,0.21101152]
["bitfinex","ETHUSD",1754075722092,7.77485851,3559.6,3558.5,0.21101152]
["bitfinex","ETHUSD",1754075722420,1.53679785,3559.5,3558.3,2.81027166]
["bitfinex","ETHUSD",1754075722551,1.35932,3559.8,3557.9,2.2653]
["bitfinex","ETHUSD",1754075722753,0.1408,3558.8,3558.3,30.1408]
["bitfinex","ETHUSD",1754075722951,4.509,3558.7,3558.6,10.595302]
["bitfinex","ETHUSD",1754075723262,4.6498,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075723579,4.6498,3558.7,3558.6,7.519635]
["bitfinex","ETHUSD",1754075724094,4.6498,3558.7,3558.5,3.0]
["bitfinex","ETHUSD",1754075724268,4.6498,3558.7,3558.6,11.19993685]
["bitfinex","ETHUSD",1754075724461,4.6498,3558.7,3558.6,7.818688]
["bitfinex","ETHUSD",1754075724651,4.6498,3558.7,3558.6,5.824382]
["bitfinex","ETHUSD",1754075725067,4.6498,3558.7,3558.6,6.372116]
["bitfinex","ETHUSD",1754075725458,4.6488,3558.7,3558.6,9.18220985]
["bitfinex","ETHUSD",1754075725663,4.6488,3558.7,3558.6,6.372116]
["bitfinex","ETHUSD",1754075726197,4.6488,3558.7,3558.6,9.47073485]
["bitfinex","ETHUSD",1754075726577,7.89121489,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075726826,8.96132888,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754075726981,10.87118296,3558.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754075727182,0.4324,3558.6,3557.7,2.81072703]
["bitfinex","ETHUSD",1754075727426,2.81025655,3558.4,3558.0,11.281347]
["bitfinex","ETHUSD",1754075727633,0.1408,3558.1,3557.8,3.320302]
["bitfinex","ETHUSD",1754075727844,0.1408,3557.8,3557.3,4.54217]
["bitfinex","ETHUSD",1754075728127,4.507,3558.0,3557.8,11.689923]
["bitfinex","ETHUSD",1754075728295,7.74996773,3558.0,3557.4,3.0]
["bitfinex","ETHUSD",1754075728483,0.1408,3557.8,3557.6,3.0]
["bitfinex","ETHUSD",1754075728683,0.1408,3557.8,3556.9,0.1408]
["bitfinex","ETHUSD",1754075728684,0.4324,3557.8,3557.0,5.81128569]
["bitfinex","ETHUSD",1754075728910,0.4324,3557.8,3557.1,2.945066]
["bitfinex","ETHUSD",1754075729118,0.1408,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1754075729314,4.6458,3557.2,3556.9,6.271375]
["bitfinex","ETHUSD",1754075729510,4.505,3557.2,3557.1,16.45635385]
["bitfinex","ETHUSD",1754075729743,4.505,3557.2,3556.9,2.8113962]
["bitfinex","ETHUSD",1754075729902,4.6458,3557.1,3556.9,0.28113962]
["bitfinex","ETHUSD",1754075730231,1.9098,3558.0,3556.9,0.28113962]
["bitfinex","ETHUSD",1754075730232,0.1408,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754075730580,4.6458,3557.6,3557.5,15.29176875]
["bitfinex","ETHUSD",1754075730725,4.6458,3557.6,3557.5,33.4361]
["bitfinex","ETHUSD",1754075730726,4.505,3557.6,3557.5,33.4361]
["bitfinex","ETHUSD",1754075731038,4.505,3557.6,3557.5,36.24706275]
["bitfinex","ETHUSD",1754075731528,0.1408,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754075731687,4.6448,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1754075731886,4.6448,3557.9,3557.8,12.76625972]
["bitfinex","ETHUSD",1754075732086,4.6448,3557.9,3557.8,9.01104172]
["bitfinex","ETHUSD",1754075732919,4.6448,3557.9,3557.8,11.24362472]
["bitfinex","ETHUSD",1754075733128,6.749,3558.3,3558.2,9.44921075]
["bitfinex","ETHUSD",1754075733340,6.749,3558.3,3558.2,12.44921075]
["bitfinex","ETHUSD",1754075733519,11.3938,3558.3,3558.2,12.44921075]
["bitfinex","ETHUSD",1754075734053,5.054,3558.3,3558.2,8.33210675]
["bitfinex","ETHUSD",1754075734269,5.1948,3558.3,3558.2,8.33210675]
["bitfinex","ETHUSD",1754075734412,5.1948,3558.3,3558.2,7.90838975]
["bitfinex","ETHUSD",1754075734742,5.1948,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754075734901,6.14949541,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754075735106,8.05929541,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754075735503,10.86962618,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754075736413,8.05929541,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754075736612,8.05929541,3558.3,3558.2,14.75076175]
["bitfinex","ETHUSD",1754075736613,0.1408,3558.3,3558.2,14.75076175]
["bitfinex","ETHUSD",1754075736848,0.4324,3559.2,3558.7,3.0]
["bitfinex","ETHUSD",1754075737153,4.9364,3559.1,3558.7,3.0]
["bitfinex","ETHUSD",1754075737337,4.9364,3559.1,3558.7,2.80998214]
["bitfinex","ETHUSD",1754075737338,0.1408,3558.8,3558.7,2.80998214]
["bitfinex","ETHUSD",1754075737540,0.1408,3558.8,3558.7,17.53870214]
["bitfinex","ETHUSD",1754075737723,4.6448,3558.8,3558.7,13.27492314]
["bitfinex","ETHUSD",1754075737924,5.6272,3558.8,3558.7,5.881129]
["bitfinex","ETHUSD",1754075738182,8.09972,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754075738385,0.1408,3558.8,3558.7,8.57191889]
["bitfinex","ETHUSD",1754075738586,4.6458,3558.8,3558.7,8.57191889]
["bitfinex","ETHUSD",1754075738794,0.1408,3558.8,3558.7,17.86010189]
["bitfinex","ETHUSD",1754075738992,4.6458,3558.8,3558.7,18.06939999]
["bitfinex","ETHUSD",1754075739191,4.6458,3558.8,3558.7,6.01931299]
["bitfinex","ETHUSD",1754075739576,4.6458,3558.8,3558.7,36.01931299]
["bitfinex","ETHUSD",1754075739782,6.75,3560.1,3558.9,30.0]
["bitfinex","ETHUSD",1754075739981,0.1408,3559.3,3559.2,35.80962013]
["bitfinex","ETHUSD",1754075740155,4.6458,3559.3,3559.2,35.80962013]
["bitfinex","ETHUSD",1754075740356,4.505,3559.3,3559.2,32.28516713]
["bitfinex","ETHUSD",1754075740555,4.505,3559.3,3559.2,31.38850813]
["bitfinex","ETHUSD",1754075740751,4.505,3559.3,3559.2,38.21572013]
["bitfinex","ETHUSD",1754075741267,4.505,3559.3,3559.2,27.91455713]
["bitfinex","ETHUSD",1754075741481,4.505,3559.3,3559.2,16.84209013]
["bitfinex","ETHUSD",1754075741800,6.75,3560.1,3560.0,23.40095476]
["bitfinex","ETHUSD",1754075742106,11.3948,3560.1,3560.0,19.31530976]
["bitfinex","ETHUSD",1754075742314,11.254,3560.1,3560.0,21.58060976]
["bitfinex","ETHUSD",1754075742599,0.001,3560.6,3560.5,25.71026429]
["bitfinex","ETHUSD",1754075742900,4.505,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1754075743101,6.988,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1754075743271,8.2368,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1754075743600,11.04531541,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1754075744895,0.55,3560.5,3556.5,1.49100762]
["bitfinex","ETHUSD",1754075745095,7.6868,3560.6,3559.3,2.80949206]
["bitfinex","ETHUSD",1754075745096,0.1408,3559.6,3559.3,2.80949206]
["bitfinex","ETHUSD",1754075745274,4.504,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1754075745467,0.55,3559.4,3558.6,0.002]
["bitfinex","ETHUSD",1754075745725,0.55,3559.2,3558.8,2.80991619]
["bitfinex","ETHUSD",1754075746049,5.054,3559.1,3559.0,8.49613202]
["bitfinex","ETHUSD",1754075746255,5.1948,3559.1,3559.0,9.86855802]
["bitfinex","ETHUSD",1754075746761,5.1948,3559.1,3559.0,5.856354]
["bitfinex","ETHUSD",1754075746962,7.37799543,3559.1,3558.6,0.002]
["bitfinex","ETHUSD",1754075747112,0.1408,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075747424,4.6448,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075747625,9.87506899,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075747819,5.1068,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075748431,7.91681489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075748630,5.1068,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075748867,4.6448,3558.7,3558.6,16.519294]
["bitfinex","ETHUSD",1754075749173,4.6448,3558.7,3558.6,5.8398]
["bitfinex","ETHUSD",1754075749174,5.1948,3558.7,3558.6,5.8398]
["bitfinex","ETHUSD",1754075749316,5.1948,3558.7,3558.6,6.438954]
["bitfinex","ETHUSD",1754075749518,0.1408,3558.7,3558.6,8.32099885]
["bitfinex","ETHUSD",1754075749716,2.80930702,3559.6,3559.1,3.0]
["bitfinex","ETHUSD",1754075749918,7.3123953,3559.5,3559.2,2.653375]
["bitfinex","ETHUSD",1754075750118,7.7743955,3559.5,3559.2,2.653375]
["bitfinex","ETHUSD",1754075750318,0.55,3559.4,3559.2,2.653375]
["bitfinex","ETHUSD",1754075750818,0.1408,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1754075751025,0.1408,3559.3,3559.2,10.05899113]
["bitfinex","ETHUSD",1754075751865,6.749,3559.7,3559.5,11.006141]
["bitfinex","ETHUSD",1754075752058,6.749,3559.7,3558.9,3.603]
["bitfinex","ETHUSD",1754075752059,6.749,3559.7,3559.6,14.92385641]
["bitfinex","ETHUSD",1754075752224,6.749,3559.7,3559.6,10.99956541]
["bitfinex","ETHUSD",1754075752426,6.8898,3559.7,3559.6,10.99956541]
["bitfinex","ETHUSD",1754075752625,11.3938,3559.7,3559.6,10.99956541]
["bitfinex","ETHUSD",1754075752957,11.3938,3559.7,3559.6,13.45170041]
["bitfinex","ETHUSD",1754075753161,11.3938,3559.7,3559.6,10.642396]
["bitfinex","ETHUSD",1754075753393,0.55,3559.6,3559.4,3.0]
["bitfinex","ETHUSD",1754075753597,0.55,3559.6,3559.5,12.95108534]
["bitfinex","ETHUSD",1754075753894,5.053,3559.6,3559.5,7.479454]
["bitfinex","ETHUSD",1754075754112,5.1938,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1754075754254,9.2265145,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1754075754450,1.45221009,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1754075754688,4.6438,3559.6,3559.5,10.383634]
["bitfinex","ETHUSD",1754075754889,4.6438,3559.6,3559.5,25.644266]
["bitfinex","ETHUSD",1754075755200,4.6438,3559.6,3559.5,10.850799]
["bitfinex","ETHUSD",1754075755504,4.6438,3559.6,3559.5,13.66018234]
["bitfinex","ETHUSD",1754075755655,4.503,3559.6,3559.5,13.66018234]
["bitfinex","ETHUSD",1754075755856,4.503,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754075756197,0.001,3560.6,3559.8,3.0]
["bitfinex","ETHUSD",1754075756492,0.001,3560.6,3560.3,9.417447]
["bitfinex","ETHUSD",1754075756694,7.31159429,3560.5,3559.8,2.80909535]
["bitfinex","ETHUSD",1754075756891,0.55,3560.4,3560.2,3.156482]
["bitfinex","ETHUSD",1754075757297,0.6908,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1754075757604,0.6908,3560.3,3560.2,6.487375]
["bitfinex","ETHUSD",1754075757969,5.1938,3560.3,3560.2,6.487375]
["bitfinex","ETHUSD",1754075758204,0.1408,3560.3,3560.2,9.29620596]
["bitfinex","ETHUSD",1754075758372,4.6438,3560.3,3560.2,9.922629]
["bitfinex","ETHUSD",1754075758699,5.1938,3560.3,3560.2,9.922629]
["bitfinex","ETHUSD",1754075759061,5.1938,3560.3,3560.2,12.73145996]
["bitfinex","ETHUSD",1754075759392,5.1938,3560.3,3560.2,9.922629]
["bitfinex","ETHUSD",1754075759592,4.6438,3560.3,3560.2,9.922629]
["bitfinex","ETHUSD",1754075759793,4.6438,3560.3,3560.2,12.73145996]
["bitfinex","ETHUSD",1754075759962,4.6438,3560.3,3560.2,9.922629]
["bitfinex","ETHUSD",1754075760157,4.6438,3560.3,3560.2,9.140422]
["bitfinex","ETHUSD",1754075760367,5.1938,3560.3,3560.2,9.140422]
["bitfinex","ETHUSD",1754075760580,5.1938,3560.3,3560.2,9.902746]
["bitfinex","ETHUSD",1754075760754,4.503,3560.3,3560.2,15.17297696]
["bitfinex","ETHUSD",1754075761073,4.6438,3560.3,3560.2,8.431728]
["bitfinex","ETHUSD",1754075761279,4.6438,3560.3,3560.2,9.57553496]
["bitfinex","ETHUSD",1754075761480,4.6428,3560.3,3560.2,6.91622]
["bitfinex","ETHUSD",1754075761682,4.6428,3560.3,3560.2,6.082135]
["bitfinex","ETHUSD",1754075761870,4.6428,3560.3,3560.2,5.421294]
["bitfinex","ETHUSD",1754075762369,8.04928,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1754075762604,10.85903207,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1754075763465,0.55,3559.5,3559.2,2.76828]
["bitfinex","ETHUSD",1754075763670,0.55,3559.3,3558.8,3.149593]
["bitfinex","ETHUSD",1754075763876,0.55,3558.8,3558.7,0.21147527]
["bitfinex","ETHUSD",1754075764056,5.514,3558.8,3558.7,6.467747]
["bitfinex","ETHUSD",1754075764253,5.514,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754075764852,0.55,3558.7,3557.8,3.27484999]
["bitfinex","ETHUSD",1754075765058,0.55,3558.7,3558.1,2.81046613]
["bitfinex","ETHUSD",1754075765292,0.55,3558.7,3558.6,2.825463]
["bitfinex","ETHUSD",1754075765613,0.55,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075765899,1.012,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075766394,0.55,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075766594,0.55,3558.7,3558.6,5.820463]
["bitfinex","ETHUSD",1754075766796,0.55,3558.7,3558.6,8.63055685]
["bitfinex","ETHUSD",1754075766982,0.55,3558.7,3558.6,7.806498]
["bitfinex","ETHUSD",1754075767188,0.55,3558.7,3558.6,8.71476685]
["bitfinex","ETHUSD",1754075767368,0.55,3558.7,3558.6,5.904673]
["bitfinex","ETHUSD",1754075767697,0.55,3558.7,3558.6,7.507198]
["bitfinex","ETHUSD",1754075767911,0.55,3558.7,3558.6,5.239587]
["bitfinex","ETHUSD",1754075768199,0.55,3558.7,3558.6,3.002]
["bitfinex","ETHUSD",1754075768438,0.55,3558.7,3558.6,7.142302]
["bitfinex","ETHUSD",1754075768643,0.55,3558.7,3558.6,3.002]
["bitfinex","ETHUSD",1754075769147,6.53829374,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754075770539,3.36064672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754075770722,7.86264672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754075771046,10.25474672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754075773432,10.39554672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754075773758,11.99721279,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754075774146,11.99721279,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1754075774820,7.49521279,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1754075775020,11.99721279,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1754075775635,7.49521279,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1754075775834,11.99721279,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1754075776658,11.99721279,3557.9,3557.5,0.002]
["bitfinex","ETHUSD",1754075776659,3.36088374,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1754075776857,11.87377279,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1754075777074,12.31257279,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1754075777365,18.81507279,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1754075780033,26.08383085,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1754075781380,26.08383085,3557.6,3555.5,4.77313877]
["bitfinex","ETHUSD",1754075781381,0.55,3556.0,3555.2,0.4577]
["bitfinex","ETHUSD",1754075781582,0.55,3556.0,3555.0,1.9606]
["bitfinex","ETHUSD",1754075781583,0.55,3555.8,3555.5,2.81248136]
["bitfinex","ETHUSD",1754075781733,5.053,3555.7,3555.6,4.9606]
["bitfinex","ETHUSD",1754075781932,5.1938,3555.7,3555.6,1.9606]
["bitfinex","ETHUSD",1754075782165,0.55,3555.6,3555.0,2.4183]
["bitfinex","ETHUSD",1754075782342,0.55,3555.4,3555.0,1.9606]
["bitfinex","ETHUSD",1754075782561,0.1408,3555.1,3555.0,14.18149241]
["bitfinex","ETHUSD",1754075782745,4.6438,3555.1,3555.0,10.15135441]
["bitfinex","ETHUSD",1754075783169,5.1938,3555.1,3555.0,2.17503889]
["bitfinex","ETHUSD",1754075783417,0.55,3555.0,3554.7,0.002]
["bitfinex","ETHUSD",1754075783616,0.6908,3554.8,3554.7,2.779148]
["bitfinex","ETHUSD",1754075783788,0.6908,3554.8,3554.7,10.55292492]
["bitfinex","ETHUSD",1754075783987,0.6908,3554.8,3554.7,11.01062492]
["bitfinex","ETHUSD",1754075784307,5.1938,3554.8,3554.7,15.83916992]
["bitfinex","ETHUSD",1754075784485,0.6908,3554.8,3554.7,15.83916992]
["bitfinex","ETHUSD",1754075784687,5.1938,3554.8,3554.7,1.9626]
["bitfinex","ETHUSD",1754075784887,5.1938,3554.8,3554.7,5.168037]
["bitfinex","ETHUSD",1754075785201,5.1938,3554.8,3554.7,10.98121392]
["bitfinex","ETHUSD",1754075785410,0.6908,3554.8,3554.7,10.98121392]
["bitfinex","ETHUSD",1754075785630,1.02768115,3556.1,3554.9,25.773677]
["bitfinex","ETHUSD",1754075785830,1.02768115,3556.1,3555.7,2.81238574]
["bitfinex","ETHUSD",1754075785831,4.503,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754075786124,0.1408,3556.0,3555.8,25.21757465]
["bitfinex","ETHUSD",1754075786327,11.257,3555.9,3555.8,16.03451065]
["bitfinex","ETHUSD",1754075786631,11.257,3555.9,3555.8,17.99511065]
["bitfinex","ETHUSD",1754075786934,0.1408,3556.0,3555.9,5.81222756]
["bitfinex","ETHUSD",1754075787134,4.6448,3556.0,3555.9,38.23052756]
["bitfinex","ETHUSD",1754075787315,4.504,3556.0,3555.9,34.01961156]
["bitfinex","ETHUSD",1754075787488,4.504,3556.0,3555.9,30.23721156]
["bitfinex","ETHUSD",1754075788027,4.504,3556.0,3555.9,24.865884]
["bitfinex","ETHUSD",1754075788211,5.054,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1754075788415,5.054,3556.0,3555.9,7.030166]
["bitfinex","ETHUSD",1754075788618,0.55,3555.9,3553.9,2.8137628]
["bitfinex","ETHUSD",1754075788930,0.55,3555.7,3554.9,3.598578]
["bitfinex","ETHUSD",1754075789132,0.55,3555.5,3554.8,6.1617868]
["bitfinex","ETHUSD",1754075789298,2.81278127,3555.2,3554.7,0.002]
["bitfinex","ETHUSD",1754075789502,0.55,3555.0,3554.8,5.491202]
["bitfinex","ETHUSD",1754075789817,0.55,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1754075790189,0.55,3554.8,3554.7,6.251826]
["bitfinex","ETHUSD",1754075790391,0.55,3554.8,3554.7,11.02560292]
["bitfinex","ETHUSD",1754075790606,8.6127,3555.5,3554.7,11.02560292]
["bitfinex","ETHUSD",1754075790607,0.55,3555.4,3554.8,3.0]
["bitfinex","ETHUSD",1754075790806,0.55,3555.1,3554.7,0.002]
["bitfinex","ETHUSD",1754075791026,0.55,3554.9,3554.7,0.002]
["bitfinex","ETHUSD",1754075791223,5.054,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1754075791445,5.054,3554.8,3554.7,3.002]
["bitfinex","ETHUSD",1754075791646,5.054,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1754075792039,5.054,3554.8,3554.7,9.06387792]
["bitfinex","ETHUSD",1754075792426,5.054,3554.8,3554.7,5.81517692]
["bitfinex","ETHUSD",1754075792610,0.55,3554.8,3554.7,9.06387792]
["bitfinex","ETHUSD",1754075792819,2.97012385,3555.8,3555.1,2.81281027]
["bitfinex","ETHUSD",1754075793134,4.504,3555.4,3555.3,8.559944]
["bitfinex","ETHUSD",1754075793514,0.55,3555.3,3555.0,3.0]
["bitfinex","ETHUSD",1754075793854,0.55,3555.1,3555.0,26.43901497]
["bitfinex","ETHUSD",1754075794163,1.02768115,3556.1,3555.4,18.41880505]
["bitfinex","ETHUSD",1754075794376,0.146622,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754075794512,4.650622,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754075794711,4.650622,3557.0,3556.9,9.551983]
["bitfinex","ETHUSD",1754075794954,4.504,3557.0,3556.9,12.36341992]
["bitfinex","ETHUSD",1754075795154,4.504,3557.0,3556.9,9.551983]
["bitfinex","ETHUSD",1754075795350,4.504,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754075795557,4.504,3557.0,3556.9,10.08247992]
["bitfinex","ETHUSD",1754075795853,4.504,3557.0,3556.9,22.48454592]
["bitfinex","ETHUSD",1754075796056,4.504,3557.0,3556.9,7.181667]
["bitfinex","ETHUSD",1754075796356,5.054,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754075796560,5.054,3557.0,3556.9,5.634507]
["bitfinex","ETHUSD",1754075796850,5.054,3557.0,3556.9,6.520641]
["bitfinex","ETHUSD",1754075797052,5.054,3557.0,3556.9,9.33207792]
["bitfinex","ETHUSD",1754075797253,5.054,3557.0,3556.9,4.9606]
["bitfinex","ETHUSD",1754075797455,5.054,3557.0,3556.9,8.13771]
["bitfinex","ETHUSD",1754075797619,5.054,3557.0,3556.9,9.434355]
["bitfinex","ETHUSD",1754075798016,5.1948,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754075798216,0.6908,3557.0,3556.9,9.808678]
["bitfinex","ETHUSD",1754075798443,0.1408,3557.0,3556.9,13.24892592]
["bitfinex","ETHUSD",1754075798647,4.6448,3557.0,3556.9,13.70662592]
["bitfinex","ETHUSD",1754075798882,4.6448,3557.0,3556.9,38.22973692]
["bitfinex","ETHUSD",1754075799085,4.6448,3557.0,3556.9,34.32614092]
["bitfinex","ETHUSD",1754075799547,4.6448,3557.0,3556.9,28.39309592]
["bitfinex","ETHUSD",1754075799748,4.6448,3557.0,3556.9,38.22973692]
["bitfinex","ETHUSD",1754075800148,4.6448,3557.0,3556.9,36.42637392]
["bitfinex","ETHUSD",1754075800346,5.1948,3557.0,3556.9,13.052423]
["bitfinex","ETHUSD",1754075800585,5.1948,3557.0,3556.9,8.90759492]
["bitfinex","ETHUSD",1754075800760,5.1948,3557.0,3556.9,8.76784992]
["bitfinex","ETHUSD",1754075800962,0.1408,3557.0,3556.9,8.76784992]
["bitfinex","ETHUSD",1754075801162,4.6448,3557.0,3556.9,8.76784992]
["bitfinex","ETHUSD",1754075801874,4.6448,3557.0,3556.9,14.35301192]
["bitfinex","ETHUSD",1754075802089,4.6438,3557.0,3556.9,7.77203692]
["bitfinex","ETHUSD",1754075802391,4.6438,3557.0,3556.9,32.15107592]
["bitfinex","ETHUSD",1754075802887,4.6438,3557.0,3556.9,7.77203692]
["bitfinex","ETHUSD",1754075803087,4.6438,3557.0,3556.9,29.52188992]
["bitfinex","ETHUSD",1754075803463,4.6438,3557.0,3556.9,21.96541692]
["bitfinex","ETHUSD",1754075803852,4.6438,3557.0,3556.9,7.77203692]
["bitfinex","ETHUSD",1754075804175,4.6438,3557.0,3556.9,22.73852492]
["bitfinex","ETHUSD",1754075804351,4.6438,3557.0,3556.9,8.03575992]
["bitfinex","ETHUSD",1754075804795,5.1938,3557.0,3556.9,5.841826]
["bitfinex","ETHUSD",1754075805087,5.1938,3557.0,3556.9,8.65210092]
["bitfinex","ETHUSD",1754075805291,4.6438,3557.0,3556.9,8.65210092]
["bitfinex","ETHUSD",1754075805576,4.503,3557.0,3556.9,10.61270092]
["bitfinex","ETHUSD",1754075805790,4.6438,3557.0,3556.9,5.840664]
["bitfinex","ETHUSD",1754075806013,4.6438,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754075806014,5.1938,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754075806214,0.55,3556.9,3556.0,1.8466]
["bitfinex","ETHUSD",1754075806513,0.55,3556.9,3556.2,3.0]
["bitfinex","ETHUSD",1754075806514,1.9862,3556.8,3556.2,3.0]
["bitfinex","ETHUSD",1754075806698,0.55,3556.6,3556.5,2.924247]
["bitfinex","ETHUSD",1754075806901,0.55,3556.6,3556.5,5.924247]
["bitfinex","ETHUSD",1754075807106,0.6908,3556.6,3556.5,5.940781]
["bitfinex","ETHUSD",1754075807290,0.6908,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075807613,2.677,3556.6,3556.5,5.940781]
["bitfinex","ETHUSD",1754075808191,2.677,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075808712,3.1306,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075808880,3.1306,3556.6,3556.5,5.940781]
["bitfinex","ETHUSD",1754075809214,3.1306,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075810188,7.4306,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075810515,4.9908,3556.6,3556.5,12.32048412]
["bitfinex","ETHUSD",1754075810901,9.4928,3556.6,3556.5,14.16708412]
["bitfinex","ETHUSD",1754075811103,0.1408,3556.6,3556.5,14.16708412]
["bitfinex","ETHUSD",1754075811303,4.6428,3556.6,3556.5,14.60398412]
["bitfinex","ETHUSD",1754075811511,4.6428,3556.6,3556.5,14.16708412]
["bitfinex","ETHUSD",1754075811811,4.502,3556.6,3556.5,13.93103512]
["bitfinex","ETHUSD",1754075812320,4.502,3556.6,3556.5,11.55399712]
["bitfinex","ETHUSD",1754075812528,5.052,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075812693,4.502,3556.6,3556.5,14.83971612]
["bitfinex","ETHUSD",1754075812882,0.1408,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1754075813078,0.001,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754075813418,4.503,3557.1,3557.0,15.70750088]
["bitfinex","ETHUSD",1754075813620,4.6438,3557.1,3557.0,15.70750088]
["bitfinex","ETHUSD",1754075813826,4.6438,3557.1,3557.0,28.60130188]
["bitfinex","ETHUSD",1754075814882,4.6438,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754075815078,4.6438,3557.1,3557.0,10.37773388]
["bitfinex","ETHUSD",1754075815920,5.1938,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1754075816132,7.6336,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1754075816283,0.55,3557.0,3556.1,5.881356]
["bitfinex","ETHUSD",1754075816483,0.55,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1754075816683,7.4908,3556.5,3556.1,5.81204158]
["bitfinex","ETHUSD",1754075816987,2.5806,3556.4,3555.6,27.347464]
["bitfinex","ETHUSD",1754075817254,0.55,3556.2,3555.5,0.20806838]
["bitfinex","ETHUSD",1754075817522,0.55,3556.2,3556.1,7.287989]
["bitfinex","ETHUSD",1754075817682,5.051,3556.2,3556.1,7.287989]
["bitfinex","ETHUSD",1754075817882,5.1918,3556.2,3556.1,7.287989]
["bitfinex","ETHUSD",1754075818380,5.1918,3556.2,3556.1,5.8120694]
["bitfinex","ETHUSD",1754075818612,6.753,3556.8,3556.7,3.0]
["bitfinex","ETHUSD",1754075818816,0.001,3557.1,3557.0,20.00259088]
["bitfinex","ETHUSD",1754075819002,4.6428,3557.1,3557.0,13.96645088]
["bitfinex","ETHUSD",1754075819199,0.001,3557.1,3557.0,15.81305088]
["bitfinex","ETHUSD",1754075819435,1e-08,3557.1,3557.0,16.24995088]
["bitfinex","ETHUSD",1754075819585,4.501,3557.6,3557.5,29.59420575]
["bitfinex","ETHUSD",1754075819785,4.501,3557.6,3557.5,34.44080575]
["bitfinex","ETHUSD",1754075820011,4.501,3557.6,3557.5,34.25307775]
["bitfinex","ETHUSD",1754075820216,4.501,3557.6,3557.5,17.09996675]
["bitfinex","ETHUSD",1754075820428,4.501,3557.6,3557.5,8.54159875]
["bitfinex","ETHUSD",1754075820581,4.501,3557.6,3557.5,31.62009475]
["bitfinex","ETHUSD",1754075820786,4.501,3557.6,3557.5,13.09151375]
["bitfinex","ETHUSD",1754075821324,5.051,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1754075821536,7.4908,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1754075821829,7.4908,3557.6,3557.5,5.978129]
["bitfinex","ETHUSD",1754075822025,7.9985704,3557.6,3557.5,5.978129]
["bitfinex","ETHUSD",1754075822319,7.9985704,3557.6,3556.2,0.4369]
["bitfinex","ETHUSD",1754075822320,2.81109911,3557.4,3556.8,0.20781515]
["bitfinex","ETHUSD",1754075822483,2.81109911,3557.4,3556.8,3.0]
["bitfinex","ETHUSD",1754075822484,0.6908,3557.2,3556.8,3.0]
["bitfinex","ETHUSD",1754075822680,0.55,3557.2,3556.8,0.02811515]
["bitfinex","ETHUSD",1754075822884,0.55,3557.2,3557.1,12.36603285]
["bitfinex","ETHUSD",1754075823085,0.55,3557.8,3557.2,3.0]
["bitfinex","ETHUSD",1754075823316,0.55,3557.6,3557.5,13.841483]
["bitfinex","ETHUSD",1754075823481,0.55,3557.6,3557.5,15.22400775]
["bitfinex","ETHUSD",1754075823684,4.5,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1754075823911,5.1908,3557.7,3557.6,20.45699574]
["bitfinex","ETHUSD",1754075824119,5.1908,3557.7,3557.6,5.773578]
["bitfinex","ETHUSD",1754075824320,4.6408,3557.7,3557.6,20.53543874]
["bitfinex","ETHUSD",1754075824523,4.6408,3557.7,3557.6,18.43892311]
["bitfinex","ETHUSD",1754075824733,4.6408,3557.7,3557.6,21.24980685]
["bitfinex","ETHUSD",1754075825026,0.1408,3557.7,3557.6,23.09640685]
["bitfinex","ETHUSD",1754075825227,4.6408,3557.7,3557.6,13.14883685]
["bitfinex","ETHUSD",1754075825528,4.6408,3557.7,3557.6,9.02206285]
["bitfinex","ETHUSD",1754075826427,4.6408,3557.7,3557.6,36.52525185]
["bitfinex","ETHUSD",1754075826726,4.6408,3557.7,3557.6,17.81389885]
["bitfinex","ETHUSD",1754075827338,7.6306,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1754075827843,8.67473131,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1754075827989,0.55,3557.2,3556.8,0.91546044]
["bitfinex","ETHUSD",1754075828184,0.55,3557.2,3556.9,3.0]
["bitfinex","ETHUSD",1754075828185,0.55,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754075828622,0.6908,3557.0,3556.9,5.821926]
["bitfinex","ETHUSD",1754075828831,0.6908,3557.0,3556.9,8.63336292]
["bitfinex","ETHUSD",1754075829003,0.6908,3557.0,3556.9,5.821926]
["bitfinex","ETHUSD",1754075829389,0.6908,3557.0,3556.9,5.884726]
["bitfinex","ETHUSD",1754075829804,0.1408,3557.0,3556.9,8.69616292]
["bitfinex","ETHUSD",1754075830214,4.6398,3557.0,3556.9,8.69616292]
["bitfinex","ETHUSD",1754075830418,4.6398,3557.0,3556.9,28.73895692]
["bitfinex","ETHUSD",1754075830815,4.6398,3557.0,3556.9,27.90383192]
["bitfinex","ETHUSD",1754075831343,4.6398,3557.0,3556.9,30.03809092]
["bitfinex","ETHUSD",1754075831504,0.1408,3557.0,3556.9,30.03809092]
["bitfinex","ETHUSD",1754075831845,0.001,3558.1,3557.6,16.843242]
["bitfinex","ETHUSD",1754075831988,0.001,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1754075832191,4.5,3558.1,3558.0,21.72091873]
["bitfinex","ETHUSD",1754075832410,4.5,3558.1,3558.0,6.302992]
["bitfinex","ETHUSD",1754075832608,4.5,3558.1,3558.0,6.122992]
["bitfinex","ETHUSD",1754075832855,4.6408,3558.1,3558.0,6.229276]
["bitfinex","ETHUSD",1754075833012,4.6408,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075833210,7.1087541,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075833526,9.01677541,3558.1,3558.0,5.662509]
["bitfinex","ETHUSD",1754075833743,7.6306,3558.1,3558.0,5.661835]
["bitfinex","ETHUSD",1754075834050,7.6306,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075834251,10.44108874,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075834426,7.6306,3558.1,3558.0,5.823703]
["bitfinex","ETHUSD",1754075835027,10.44108874,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075835228,12.44153756,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075837548,7.94253756,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075837737,12.44053756,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075837932,7.6296,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075838616,10.44008874,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075838815,3.1316,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075839113,0.6918,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075839310,0.1418,3558.1,3558.0,17.09897373]
["bitfinex","ETHUSD",1754075839515,4.6388,3558.1,3558.0,12.72723273]
["bitfinex","ETHUSD",1754075839714,4.6388,3558.1,3558.0,14.82713873]
["bitfinex","ETHUSD",1754075840157,4.6388,3558.1,3558.0,10.57894173]
["bitfinex","ETHUSD",1754075840463,4.6388,3558.1,3558.0,19.26006073]
["bitfinex","ETHUSD",1754075840662,4.6388,3558.1,3558.0,12.94642673]
["bitfinex","ETHUSD",1754075841156,0.1418,3558.1,3558.0,9.18071473]
["bitfinex","ETHUSD",1754075841475,0.1418,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075841476,7.58,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075841654,0.55,3557.7,3557.6,0.1408]
["bitfinex","ETHUSD",1754075841839,5.047,3557.7,3557.6,0.1408]
["bitfinex","ETHUSD",1754075842174,7.579,3557.7,3557.3,3.0]
["bitfinex","ETHUSD",1754075842469,0.55,3557.3,3557.1,2.81123634]
["bitfinex","ETHUSD",1754075842768,5.047,3557.2,3557.1,8.62115234]
["bitfinex","ETHUSD",1754075842972,3.36058761,3558.0,3557.5,3.0]
["bitfinex","ETHUSD",1754075843259,10.24884672,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1754075843422,10.38964672,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1754075843623,11.70976723,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1754075844064,8.89912051,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1754075844268,7.579,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1754075844969,5.1878,3557.9,3557.8,6.668942]
["bitfinex","ETHUSD",1754075845460,5.1868,3557.9,3557.8,16.30514172]
["bitfinex","ETHUSD",1754075845674,5.1868,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1754075846026,0.6908,3557.9,3557.8,11.48164672]
["bitfinex","ETHUSD",1754075846372,5.1868,3557.9,3557.8,11.79776672]
["bitfinex","ETHUSD",1754075846550,5.1868,3557.9,3557.8,7.777673]
["bitfinex","ETHUSD",1754075846750,8.09678,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1754075846929,5.1868,3557.9,3557.8,11.66685772]
["bitfinex","ETHUSD",1754075847259,5.1868,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1754075847488,0.6908,3557.9,3557.8,18.37234672]
["bitfinex","ETHUSD",1754075847643,4.6368,3557.9,3557.8,20.35574672]
["bitfinex","ETHUSD",1754075848041,0.001,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754075848240,5.047,3558.1,3558.0,11.89508773]
["bitfinex","ETHUSD",1754075848442,5.1878,3558.1,3558.0,13.75959173]
["bitfinex","ETHUSD",1754075848740,5.1878,3558.1,3558.0,9.74064773]
["bitfinex","ETHUSD",1754075848941,0.6918,3558.1,3558.0,9.74064773]
["bitfinex","ETHUSD",1754075849187,5.1878,3558.1,3558.0,9.74064773]
["bitfinex","ETHUSD",1754075849391,5.1878,3558.1,3558.0,10.27003073]
["bitfinex","ETHUSD",1754075850285,5.1878,3558.1,3558.0,9.25968773]
["bitfinex","ETHUSD",1754075850454,5.1878,3558.1,3558.0,9.72314373]
["bitfinex","ETHUSD",1754075850853,0.6918,3558.1,3558.0,9.72314373]
["bitfinex","ETHUSD",1754075851180,5.1878,3558.1,3558.0,9.72314373]
["bitfinex","ETHUSD",1754075851378,5.1878,3558.1,3558.0,10.33752173]
["bitfinex","ETHUSD",1754075851772,0.55,3558.0,3557.2,2.752501]
["bitfinex","ETHUSD",1754075852081,7.95698,3558.1,3557.2,2.752501]
["bitfinex","ETHUSD",1754075852082,0.55,3557.5,3557.2,2.192089]
["bitfinex","ETHUSD",1754075852284,0.55,3557.3,3557.2,2.192089]
["bitfinex","ETHUSD",1754075852581,0.55,3557.3,3557.2,2.035831]
["bitfinex","ETHUSD",1754075853285,5.78047489,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754075853595,6.8862,3557.2,3557.1,3.002]
["bitfinex","ETHUSD",1754075853771,10.24739982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754075853971,0.55,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075854145,5.045,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075854345,7.4643541,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075854558,7.4362,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075855170,11.55417976,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075855500,10.24819032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075858202,0.55,3556.2,3556.1,2.074062]
["bitfinex","ETHUSD",1754075858406,5.045,3556.2,3556.1,2.074062]
["bitfinex","ETHUSD",1754075858714,5.045,3556.2,3556.1,14.65466]
["bitfinex","ETHUSD",1754075858909,6.751,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754075859098,11.246,3556.6,3556.5,17.51267312]
["bitfinex","ETHUSD",1754075859299,11.796,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075859500,11.246,3556.6,3556.5,11.718277]
["bitfinex","ETHUSD",1754075859661,15.18227407,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075859864,18.12347407,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075860291,0.55,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075860473,5.045,3556.2,3556.1,5.341878]
["bitfinex","ETHUSD",1754075860701,9.79439032,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075860880,11.5088128,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075861872,11.6496128,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075862411,7.1546128,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075862579,11.6496128,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075863571,7.1546128,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075863905,10.68729998,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075863906,6.751,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075864075,11.246,3556.6,3556.3,6.795929]
["bitfinex","ETHUSD",1754075864279,11.246,3556.6,3556.4,5.81180604]
["bitfinex","ETHUSD",1754075864510,6.751,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075864810,11.246,3556.6,3556.5,7.623334]
["bitfinex","ETHUSD",1754075865367,6.751,3556.6,3556.5,20.68927112]
["bitfinex","ETHUSD",1754075865572,11.246,3556.6,3556.5,12.74529212]
["bitfinex","ETHUSD",1754075865811,11.246,3556.6,3556.5,10.92039212]
["bitfinex","ETHUSD",1754075866177,11.796,3556.6,3556.5,10.92039212]
["bitfinex","ETHUSD",1754075866380,11.796,3556.6,3556.1,0.002]
["bitfinex","ETHUSD",1754075866381,0.55,3556.5,3556.1,0.002]
["bitfinex","ETHUSD",1754075866624,0.55,3556.3,3556.2,2.768129]
["bitfinex","ETHUSD",1754075866806,0.55,3556.3,3556.2,6.092129]
["bitfinex","ETHUSD",1754075866967,0.55,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075867514,0.55,3556.3,3556.2,5.784645]
["bitfinex","ETHUSD",1754075867673,0.55,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075867873,0.55,3556.3,3556.2,5.784645]
["bitfinex","ETHUSD",1754075868070,0.55,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075868308,0.55,3556.3,3556.2,5.781285]
["bitfinex","ETHUSD",1754075868509,0.55,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075869016,0.55,3556.5,3556.3,3.0]
["bitfinex","ETHUSD",1754075869215,5.045,3556.4,3556.3,3.578132]
["bitfinex","ETHUSD",1754075869712,5.045,3556.4,3556.3,8.038285]
["bitfinex","ETHUSD",1754075870011,6.751,3556.6,3556.5,15.430234]
["bitfinex","ETHUSD",1754075870217,11.796,3556.6,3556.5,7.9362]
["bitfinex","ETHUSD",1754075870507,11.796,3556.6,3556.5,5.8711]
["bitfinex","ETHUSD",1754075870710,11.796,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075871273,14.60767407,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075871512,16.05264859,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075871913,11.796,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075872107,11.796,3556.6,3556.5,6.09035]
["bitfinex","ETHUSD",1754075872614,11.796,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075872798,16.93057407,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075873001,3.36199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075873200,7.88414442,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075873511,10.17889032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075873884,10.31969032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075876499,5.82569032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075876700,11.66305445,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075879225,8.79015445,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075879390,9.34015445,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075879585,11.66305445,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075879789,2.03316413,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075880026,2.03316413,3556.2,3556.1,10.98904]
["bitfinex","ETHUSD",1754075880027,4.6348,3556.2,3556.1,10.98904]
["bitfinex","ETHUSD",1754075880201,4.6348,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075880528,5.1848,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075880684,0.1408,3556.2,3556.1,11.551775]
["bitfinex","ETHUSD",1754075880889,0.1408,3556.2,3556.1,16.3619604]
["bitfinex","ETHUSD",1754075881106,4.6348,3556.2,3556.1,16.8306604]
["bitfinex","ETHUSD",1754075881282,0.1408,3556.2,3556.1,16.8306604]
["bitfinex","ETHUSD",1754075881487,6.751,3556.6,3556.5,13.97909012]
["bitfinex","ETHUSD",1754075881710,11.3858,3556.6,3556.5,16.27269012]
["bitfinex","ETHUSD",1754075881929,6.8918,3556.6,3556.5,20.46909012]
["bitfinex","ETHUSD",1754075882126,11.245,3556.6,3556.5,7.897188]
["bitfinex","ETHUSD",1754075882427,11.795,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075882631,18.39021823,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1754075882828,18.39021823,3556.6,3556.1,0.002]
["bitfinex","ETHUSD",1754075882829,0.55,3556.5,3556.1,0.002]
["bitfinex","ETHUSD",1754075882987,3.36199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075883188,0.55,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075883510,7.85599032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075883728,0.55,3556.2,3556.1,2.8140694]
["bitfinex","ETHUSD",1754075883935,12.84268,3558.1,3556.4,22.324853]
["bitfinex","ETHUSD",1754075884233,12.84268,3558.1,3557.5,3.0]
["bitfinex","ETHUSD",1754075884234,10.51978,3558.1,3557.5,3.0]
["bitfinex","ETHUSD",1754075884406,0.001,3558.1,3557.9,3.0]
["bitfinex","ETHUSD",1754075884605,0.001,3558.1,3558.0,35.01668273]
["bitfinex","ETHUSD",1754075884827,0.001,3558.5,3558.2,2.81034797]
["bitfinex","ETHUSD",1754075885035,0.001,3558.5,3558.4,35.81025179]
["bitfinex","ETHUSD",1754075885527,0.001,3558.5,3558.4,37.0763973]
["bitfinex","ETHUSD",1754075885746,0.001,3558.5,3558.4,38.9012973]
["bitfinex","ETHUSD",1754075885907,0.001,3558.5,3558.4,36.7025813]
["bitfinex","ETHUSD",1754075886107,4.5,3558.5,3558.4,36.7025813]
["bitfinex","ETHUSD",1754075886649,4.501,3558.5,3558.4,12.9069323]
["bitfinex","ETHUSD",1754075886858,5.051,3558.5,3558.4,7.68023705]
["bitfinex","ETHUSD",1754075887003,5.051,3558.5,3557.8,0.4687]
["bitfinex","ETHUSD",1754075887004,0.55,3558.4,3558.3,5.845562]
["bitfinex","ETHUSD",1754075887200,0.55,3558.4,3558.3,8.845562]
["bitfinex","ETHUSD",1754075887716,0.001,3558.5,3558.4,18.335066]
["bitfinex","ETHUSD",1754075888046,4.502,3558.5,3558.4,26.75237279]
["bitfinex","ETHUSD",1754075888541,5.052,3558.5,3558.4,25.65927279]
["bitfinex","ETHUSD",1754075888906,5.052,3558.5,3558.4,1.8249]
["bitfinex","ETHUSD",1754075889148,5.052,3558.5,3558.3,3.0]
["bitfinex","ETHUSD",1754075889149,0.55,3558.4,3558.3,15.100336]
["bitfinex","ETHUSD",1754075889306,0.55,3558.4,3558.3,7.672977]
["bitfinex","ETHUSD",1754075889728,3.86545179,3558.4,3558.3,6.818153]
["bitfinex","ETHUSD",1754075889926,0.55,3557.6,3557.2,12.741518]
["bitfinex","ETHUSD",1754075890145,0.55,3557.4,3557.3,21.975498]
["bitfinex","ETHUSD",1754075890345,5.049,3557.4,3557.3,13.170377]
["bitfinex","ETHUSD",1754075890648,5.049,3557.4,3557.3,14.995277]
["bitfinex","ETHUSD",1754075891019,5.049,3557.4,3557.3,15.78848987]
["bitfinex","ETHUSD",1754075891315,0.55,3557.9,3557.7,10.22698]
["bitfinex","ETHUSD",1754075891533,0.55,3557.9,3557.3,3.79321287]
["bitfinex","ETHUSD",1754075891534,3.36056773,3558.0,3557.9,3.634501]
["bitfinex","ETHUSD",1754075891733,0.55,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1754075891918,0.55,3557.7,3557.1,6.989283]
["bitfinex","ETHUSD",1754075892124,0.6908,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754075892319,0.55,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754075892636,0.55,3557.4,3557.1,7.724689]
["bitfinex","ETHUSD",1754075892944,0.6908,3557.2,3557.1,7.724689]
["bitfinex","ETHUSD",1754075893152,5.1868,3557.2,3557.1,5.337513]
["bitfinex","ETHUSD",1754075893300,0.55,3556.9,3556.4,17.478001]
["bitfinex","ETHUSD",1754075893505,0.6908,3556.4,3556.3,7.799439]
["bitfinex","ETHUSD",1754075893749,0.55,3556.3,3556.2,11.721277]
["bitfinex","ETHUSD",1754075894054,0.55,3556.3,3556.2,14.74549821]
["bitfinex","ETHUSD",1754075894352,0.6908,3556.3,3556.2,14.74549821]
["bitfinex","ETHUSD",1754075894522,0.6908,3556.3,3556.2,28.00286621]
["bitfinex","ETHUSD",1754075895008,0.6908,3556.3,3556.2,23.70696621]
["bitfinex","ETHUSD",1754075895209,0.6908,3556.3,3556.2,18.81595321]
["bitfinex","ETHUSD",1754075895437,0.6908,3556.3,3556.2,19.81801721]
["bitfinex","ETHUSD",1754075895635,0.6908,3556.3,3556.2,13.00396289]
["bitfinex","ETHUSD",1754075895823,0.6908,3556.3,3556.2,11.59275089]
["bitfinex","ETHUSD",1754075896020,0.6908,3556.3,3556.2,8.50374589]
["bitfinex","ETHUSD",1754075896220,0.6908,3556.3,3556.2,4.01879389]
["bitfinex","ETHUSD",1754075896425,0.6908,3556.3,3556.2,4.56640789]
["bitfinex","ETHUSD",1754075896625,0.6908,3556.3,3556.2,7.56640789]
["bitfinex","ETHUSD",1754075897328,0.6908,3556.3,3556.2,10.37839821]
["bitfinex","ETHUSD",1754075897511,0.6908,3556.3,3556.2,8.89970689]
["bitfinex","ETHUSD",1754075897712,0.6908,3556.3,3556.2,3.21223089]
["bitfinex","ETHUSD",1754075898039,3.50271125,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075898241,2.6894,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075898553,3.1614,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075898750,5.97331125,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075898938,5.97331125,3556.3,3556.2,6.657783]
["bitfinex","ETHUSD",1754075898939,4.4899122,3556.3,3556.2,6.657783]
["bitfinex","ETHUSD",1754075899139,3.1614,3556.3,3556.2,6.657783]
["bitfinex","ETHUSD",1754075899338,0.6908,3556.3,3556.2,8.339783]
["bitfinex","ETHUSD",1754075900255,0.6908,3556.3,3556.2,6.713568]
["bitfinex","ETHUSD",1754075900556,0.6908,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075900757,0.6908,3556.3,3556.2,9.988126]
["bitfinex","ETHUSD",1754075901422,1.40974,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075901762,1.40974,3556.3,3556.2,11.10911632]
["bitfinex","ETHUSD",1754075901763,0.6908,3556.3,3556.2,11.10911632]
["bitfinex","ETHUSD",1754075902118,0.6908,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075902426,3.1614,3556.3,3556.2,6.931733]
["bitfinex","ETHUSD",1754075902621,0.6908,3556.3,3556.2,6.931733]
["bitfinex","ETHUSD",1754075902860,2.81160752,3556.7,3556.3,3.0]
["bitfinex","ETHUSD",1754075903014,4.493,3556.6,3556.5,9.77463]
["bitfinex","ETHUSD",1754075903215,0.1408,3556.3,3556.2,6.353812]
["bitfinex","ETHUSD",1754075903417,7.1044,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754075903723,4.6338,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754075903930,4.6338,3556.3,3556.2,6.268888]
["bitfinex","ETHUSD",1754075904224,4.6338,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754075904425,4.6338,3556.3,3556.2,12.99383532]
["bitfinex","ETHUSD",1754075904646,4.6338,3556.3,3556.2,14.87483532]
["bitfinex","ETHUSD",1754075905418,4.6338,3556.3,3556.2,12.506861]
["bitfinex","ETHUSD",1754075905617,4.6338,3556.3,3556.2,8.232401]
["bitfinex","ETHUSD",1754075905841,4.6338,3556.3,3556.2,11.04439132]
["bitfinex","ETHUSD",1754075906029,4.6338,3556.3,3556.2,12.92539132]
["bitfinex","ETHUSD",1754075906447,4.493,3556.3,3556.2,34.15027232]
["bitfinex","ETHUSD",1754075906628,0.1408,3556.4,3556.3,5.81191125]
["bitfinex","ETHUSD",1754075906958,0.1408,3556.4,3556.3,30.21381625]
["bitfinex","ETHUSD",1754075907128,4.6338,3556.4,3556.3,29.21762225]
["bitfinex","ETHUSD",1754075907332,4.6338,3556.4,3556.3,20.205841]
["bitfinex","ETHUSD",1754075907640,4.6338,3556.4,3556.3,4.99775525]
["bitfinex","ETHUSD",1754075907811,4.6338,3556.4,3556.3,7.99775525]
["bitfinex","ETHUSD",1754075908444,4.6338,3556.4,3556.3,20.79951025]
["bitfinex","ETHUSD",1754075909015,4.6338,3556.4,3556.3,12.684599]
["bitfinex","ETHUSD",1754075909216,7.1044,3556.4,3556.3,3.0]
["bitfinex","ETHUSD",1754075909442,4.6338,3556.4,3556.3,7.243957]
["bitfinex","ETHUSD",1754075909644,0.1408,3556.4,3556.3,11.93686825]
["bitfinex","ETHUSD",1754075909828,1.9986,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1754075909829,4.3,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1754075910028,2.81096159,3557.6,3557.4,6.362928]
["bitfinex","ETHUSD",1754075910245,4.6328,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754075910430,7.1034,3557.5,3557.4,5.150306]
["bitfinex","ETHUSD",1754075910629,0.1408,3557.5,3557.4,5.150306]
["bitfinex","ETHUSD",1754075910858,4.6328,3557.5,3557.4,5.150306]
["bitfinex","ETHUSD",1754075911359,4.6328,3557.5,3557.4,6.456702]
["bitfinex","ETHUSD",1754075911824,4.6328,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754075912023,7.1034,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754075912848,9.91436275,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754075913166,2.81145237,3556.9,3556.3,6.341689]
["bitfinex","ETHUSD",1754075913315,0.1408,3556.4,3556.1,0.002]
["bitfinex","ETHUSD",1754075913515,0.1408,3556.2,3556.1,4.367798]
["bitfinex","ETHUSD",1754075913821,0.1408,3556.2,3556.1,7.523874]
["bitfinex","ETHUSD",1754075914123,0.1408,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075914347,0.1408,3556.2,3556.1,3.787111]
["bitfinex","ETHUSD",1754075914551,0.1408,3556.2,3556.1,11.4801804]
["bitfinex","ETHUSD",1754075914720,0.1408,3556.2,3556.1,11.9258804]
["bitfinex","ETHUSD",1754075914925,4.6328,3556.2,3556.1,8.1407694]
["bitfinex","ETHUSD",1754075915149,4.6328,3556.2,3556.1,38.1407694]
["bitfinex","ETHUSD",1754075915646,9.58185265,3557.2,3556.3,30.0]
["bitfinex","ETHUSD",1754075915827,9.58185265,3557.2,3556.2,3.0]
["bitfinex","ETHUSD",1754075915828,4.492,3557.1,3556.6,2.8116284]
["bitfinex","ETHUSD",1754075916162,4.3,3557.2,3557.0,3.0]
["bitfinex","ETHUSD",1754075916465,4.3,3557.2,3556.7,1.881]
["bitfinex","ETHUSD",1754075916466,7.30335788,3557.0,3556.9,3.836986]
["bitfinex","ETHUSD",1754075916625,7.97405672,3557.0,3556.2,5.979144]
["bitfinex","ETHUSD",1754075916821,0.1408,3556.9,3556.5,3.0]
["bitfinex","ETHUSD",1754075917025,5.28214476,3556.8,3556.7,6.651062]
["bitfinex","ETHUSD",1754075917345,2.4706,3556.8,3556.7,6.651062]
["bitfinex","ETHUSD",1754075917660,2.6114,3556.8,3556.7,6.651062]
["bitfinex","ETHUSD",1754075917826,0.1408,3556.8,3556.7,6.651062]
["bitfinex","ETHUSD",1754075918022,0.1408,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754075918228,4.6328,3556.8,3556.7,21.13418801]
["bitfinex","ETHUSD",1754075918428,4.6328,3556.8,3556.7,14.600286]
["bitfinex","ETHUSD",1754075918737,4.6328,3556.8,3556.7,12.036847]
["bitfinex","ETHUSD",1754075918940,4.6328,3556.8,3556.6,8.950338]
["bitfinex","ETHUSD",1754075919170,4.6328,3556.8,3556.7,8.72815]
["bitfinex","ETHUSD",1754075919366,0.472,3556.7,3556.3,5.81190878]
["bitfinex","ETHUSD",1754075919566,2.4706,3556.6,3556.1,0.002]
["bitfinex","ETHUSD",1754075919767,0.1408,3556.4,3556.1,0.002]
["bitfinex","ETHUSD",1754075920067,0.1408,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754075920271,4.6328,3556.2,3556.1,9.4470344]
["bitfinex","ETHUSD",1754075920568,4.6328,3556.2,3556.1,9.2750344]
["bitfinex","ETHUSD",1754075920775,4.6328,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075921535,4.6328,3556.2,3556.1,5.661506]
["bitfinex","ETHUSD",1754075921937,4.6328,3556.2,3556.1,8.4735754]
["bitfinex","ETHUSD",1754075922138,4.6328,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075922977,4.6328,3556.2,3556.1,5.363152]
["bitfinex","ETHUSD",1754075923177,4.6328,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075923778,7.84785619,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075924079,7.1034,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075924274,7.1034,3556.2,3556.1,5.82949]
["bitfinex","ETHUSD",1754075924577,9.91539032,3556.2,3556.1,3.002]
["bitfinex","ETHUSD",1754075924781,9.91539032,3556.2,3556.1,5.830086]
["bitfinex","ETHUSD",1754075924989,2.81222756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075925138,7.33138166,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075925453,7.91602756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075925665,9.87782756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075925954,6.78309172,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075926213,11.27409172,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075926541,8.46186416,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075926742,4.6318,3555.9,3555.8,27.21758765]
["bitfinex","ETHUSD",1754075926976,4.6318,3555.9,3555.8,18.165994]
["bitfinex","ETHUSD",1754075927161,4.6318,3555.9,3555.8,20.97830065]
["bitfinex","ETHUSD",1754075927362,0.1408,3555.9,3555.8,24.45170065]
["bitfinex","ETHUSD",1754075927586,4.6328,3555.9,3555.8,24.45170065]
["bitfinex","ETHUSD",1754075927798,4.6328,3555.9,3555.8,37.78980665]
["bitfinex","ETHUSD",1754075928005,4.6328,3555.9,3555.8,23.78238665]
["bitfinex","ETHUSD",1754075928571,4.6328,3555.9,3555.8,24.25578665]
["bitfinex","ETHUSD",1754075928778,4.6328,3555.9,3555.8,38.26320665]
["bitfinex","ETHUSD",1754075928984,4.6328,3555.9,3555.8,33.82562865]
["bitfinex","ETHUSD",1754075929183,0.1408,3555.9,3555.8,33.82562865]
["bitfinex","ETHUSD",1754075929512,6.754,3556.7,3556.6,28.09823707]
["bitfinex","ETHUSD",1754075929823,11.3858,3556.7,3556.6,19.89010407]
["bitfinex","ETHUSD",1754075930335,11.3858,3556.7,3556.6,6.300279]
["bitfinex","ETHUSD",1754075930624,11.3858,3556.7,3556.6,9.11195307]
["bitfinex","ETHUSD",1754075930837,11.3858,3556.7,3556.6,8.855676]
["bitfinex","ETHUSD",1754075931001,11.3858,3556.7,3556.6,5.026419]
["bitfinex","ETHUSD",1754075931338,14.95328,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1754075931491,17.76487501,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1754075931696,2.81167407,3556.6,3555.8,0.002]
["bitfinex","ETHUSD",1754075931894,2.81222756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075932202,8.03461811,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075932407,10.43536401,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075934839,4.6318,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075935139,8.9318,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075935917,10.8936,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075936122,11.3607,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075936309,14.17292756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075936504,15.87142792,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075937035,13.05920036,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075937220,6.13930036,3555.9,3555.8,8.080212]
["bitfinex","ETHUSD",1754075937420,6.13930036,3555.9,3555.8,3.002]
["bitfinex","ETHUSD",1754075937623,4.4408,3555.9,3555.8,7.985222]
["bitfinex","ETHUSD",1754075938000,8.9318,3555.9,3555.8,7.985222]
["bitfinex","ETHUSD",1754075938399,0.1408,3555.9,3555.8,10.79752865]
["bitfinex","ETHUSD",1754075938623,4.6318,3555.9,3555.8,20.57760565]
["bitfinex","ETHUSD",1754075938954,4.6318,3555.9,3555.8,17.39461765]
["bitfinex","ETHUSD",1754075939163,0.001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754075939445,4.492,3556.1,3556.0,35.81214848]
["bitfinex","ETHUSD",1754075939807,4.492,3556.1,3556.0,37.78764848]
["bitfinex","ETHUSD",1754075940204,4.492,3556.1,3556.0,5.81214848]
["bitfinex","ETHUSD",1754075940748,4.492,3556.1,3556.0,8.97046548]
["bitfinex","ETHUSD",1754075941041,4.492,3556.1,3556.0,11.61954748]
["bitfinex","ETHUSD",1754075941271,4.492,3556.1,3556.0,5.81214848]
["bitfinex","ETHUSD",1754075941448,4.492,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1754075941620,7.38418,3556.1,3555.9,3.300413]
["bitfinex","ETHUSD",1754075941809,0.1408,3556.0,3555.9,3.300413]
["bitfinex","ETHUSD",1754075942204,0.1408,3556.0,3555.9,10.479408]
["bitfinex","ETHUSD",1754075942205,4.6318,3556.0,3555.9,10.479408]
["bitfinex","ETHUSD",1754075942409,7.0607,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1754075942635,7.0607,3556.0,3555.9,8.435458]
["bitfinex","ETHUSD",1754075942817,4.6318,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1754075943024,7.0607,3556.0,3555.9,5.783458]
["bitfinex","ETHUSD",1754075943326,7.60692883,3556.0,3555.9,5.263458]
["bitfinex","ETHUSD",1754075943506,4.6318,3556.0,3555.9,11.07563224]
["bitfinex","ETHUSD",1754075943711,4.6318,3556.0,3555.9,8.263458]
["bitfinex","ETHUSD",1754075943953,4.6318,3556.0,3555.9,5.939708]
["bitfinex","ETHUSD",1754075944107,4.6318,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1754075944461,4.6318,3556.0,3555.9,5.793983]
["bitfinex","ETHUSD",1754075944946,7.44394848,3556.0,3555.9,5.793983]
["bitfinex","ETHUSD",1754075945153,15.11350961,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1754075948462,2.81222756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075948669,5.24112756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075948960,7.3150073,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075949162,7.4558073,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075952959,2.21467974,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075953159,9.87192756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075953355,0.1408,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075953530,4.6308,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075953736,8.9308,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075953946,11.74302756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075954164,8.9308,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075954486,14.63866992,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075954838,10.14866992,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1754075955038,4.3,3555.9,3555.8,37.78980665]
["bitfinex","ETHUSD",1754075955353,0.001,3556.1,3556.0,25.11438748]
["bitfinex","ETHUSD",1754075955552,0.001,3556.1,3556.0,20.38173748]
["bitfinex","ETHUSD",1754075955553,4.491,3556.1,3556.0,20.38173748]
["bitfinex","ETHUSD",1754075955768,4.491,3556.1,3556.0,20.88384448]
["bitfinex","ETHUSD",1754075956276,0.001,3556.1,3556.0,26.45725148]
["bitfinex","ETHUSD",1754075956501,4.491,3556.1,3556.0,21.51441148]
["bitfinex","ETHUSD",1754075956697,4.491,3556.1,3556.0,18.65505648]
["bitfinex","ETHUSD",1754075957072,6.756,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754075957272,11.246,3556.5,3556.4,38.06633218]
["bitfinex","ETHUSD",1754075957605,0.4392,3557.7,3557.5,2.81093618]
["bitfinex","ETHUSD",1754075957785,6.755,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754075958501,13.5151,3557.5,3557.2,3.0]
["bitfinex","ETHUSD",1754075958677,2.2701,3557.4,3556.8,3.0]
["bitfinex","ETHUSD",1754075958898,5.84151,3557.3,3557.0,3.0]
["bitfinex","ETHUSD",1754075959221,2.2701,3557.2,3556.0,2.8121158]
["bitfinex","ETHUSD",1754075959365,4.49,3557.1,3556.3,3.0]
["bitfinex","ETHUSD",1754075959710,4.49,3557.1,3556.9,3.0]
["bitfinex","ETHUSD",1754075959863,4.49,3557.1,3556.8,3.3221]
["bitfinex","ETHUSD",1754075959864,0.811161,3557.0,3556.8,3.0]
["bitfinex","ETHUSD",1754075960060,1.79071,3557.3,3556.7,5.97467]
["bitfinex","ETHUSD",1754075960295,4.489,3557.2,3557.1,17.01943585]
["bitfinex","ETHUSD",1754075960494,6.755,3557.5,3557.4,15.99844777]
["bitfinex","ETHUSD",1754075960665,6.755,3557.5,3557.4,13.25026077]
["bitfinex","ETHUSD",1754075960877,11.244,3557.5,3557.4,12.72165777]
["bitfinex","ETHUSD",1754075961093,11.244,3557.5,3557.4,10.84465777]
["bitfinex","ETHUSD",1754075961296,6.755,3557.5,3557.4,10.84465777]
["bitfinex","ETHUSD",1754075961495,6.756,3558.2,3557.7,3.0]
["bitfinex","ETHUSD",1754075961798,4.489,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075961997,4.489,3558.1,3557.9,3.0]
["bitfinex","ETHUSD",1754075962181,4.489,3558.1,3557.6,3.0]
["bitfinex","ETHUSD",1754075962182,2.2701,3558.0,3557.6,3.0]
["bitfinex","ETHUSD",1754075962509,6.1215541,3557.9,3557.6,3.0]
["bitfinex","ETHUSD",1754075962673,6.1215541,3557.9,3556.9,3.0]
["bitfinex","ETHUSD",1754075962674,2.2982541,3557.8,3556.9,3.0]
["bitfinex","ETHUSD",1754075963005,2.2982541,3557.8,3556.4,1.8157]
["bitfinex","ETHUSD",1754075963006,4.489,3557.7,3557.2,2.81114668]
["bitfinex","ETHUSD",1754075963164,2.2701,3557.6,3557.2,2.81114668]
["bitfinex","ETHUSD",1754075963365,4.488,3557.5,3557.2,2.81114668]
["bitfinex","ETHUSD",1754075963560,5.59381,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1754075963805,9.56647353,3558.2,3557.6,2.81081567]
["bitfinex","ETHUSD",1754075963806,9.0261,3558.2,3557.6,2.81081567]
["bitfinex","ETHUSD",1754075963975,4.488,3558.1,3557.9,3.0]
["bitfinex","ETHUSD",1754075964181,4.48685557,3558.1,3557.7,2.8107559]
["bitfinex","ETHUSD",1754075964490,6.756,3558.2,3558.0,3.0]
["bitfinex","ETHUSD",1754075964659,4.488,3558.1,3558.0,5.81049758]
["bitfinex","ETHUSD",1754075964862,4.488,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1754075965072,4.6288,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1754075965301,4.6288,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075965597,4.6288,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1754075965802,4.6288,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075965962,4.6288,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1754075966162,4.6288,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075968411,11.10303284,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075968591,11.07487874,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075968920,6.58687874,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075969201,11.07387874,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754075970078,2.81057704,3558.0,3557.5,5.224204]
["bitfinex","ETHUSD",1754075970282,6.3999967,3557.9,3557.5,10.378946]
["bitfinex","ETHUSD",1754075970479,0.1408,3557.6,3557.5,10.378946]
["bitfinex","ETHUSD",1754075970784,4.6278,3557.6,3557.5,6.499715]
["bitfinex","ETHUSD",1754075971163,4.6278,3557.6,3557.5,11.12637775]
["bitfinex","ETHUSD",1754075971362,4.6278,3557.6,3557.5,9.90245675]
["bitfinex","ETHUSD",1754075971585,4.6278,3557.6,3557.5,14.27898175]
["bitfinex","ETHUSD",1754075971787,4.6278,3557.6,3557.5,10.40187575]
["bitfinex","ETHUSD",1754075972086,4.6278,3557.6,3557.5,13.84067575]
["bitfinex","ETHUSD",1754075972420,4.6278,3557.6,3557.5,8.170169]
["bitfinex","ETHUSD",1754075972619,4.6278,3557.6,3557.5,10.19322275]
["bitfinex","ETHUSD",1754075972818,4.6278,3557.6,3557.5,12.00892275]
["bitfinex","ETHUSD",1754075973020,4.6278,3557.6,3557.5,12.44772275]
["bitfinex","ETHUSD",1754075973724,4.6278,3557.6,3557.5,14.69656075]
["bitfinex","ETHUSD",1754075974112,4.6278,3557.6,3557.5,10.43244175]
["bitfinex","ETHUSD",1754075974420,4.6278,3557.6,3557.5,14.67112275]
["bitfinex","ETHUSD",1754075974613,4.6278,3557.6,3557.5,12.30112275]
["bitfinex","ETHUSD",1754075974810,4.6268,3557.6,3557.5,12.30112275]
["bitfinex","ETHUSD",1754075975124,4.6268,3557.6,3557.5,12.73992275]
["bitfinex","ETHUSD",1754075975696,4.6268,3557.6,3557.5,38.06546275]
["bitfinex","ETHUSD",1754075975901,4.6268,3557.6,3557.5,27.90650775]
["bitfinex","ETHUSD",1754075976083,1.3,3558.1,3557.9,2.81063741]
["bitfinex","ETHUSD",1754075976288,4.486,3558.0,3557.8,5.81069397]
["bitfinex","ETHUSD",1754075976485,6.756,3558.2,3558.0,3.0]
["bitfinex","ETHUSD",1754075976689,4.486,3558.1,3558.0,9.069598]
["bitfinex","ETHUSD",1754075976920,4.6268,3558.1,3558.0,9.069598]
["bitfinex","ETHUSD",1754075977224,0.1408,3558.1,3558.0,11.324098]
["bitfinex","ETHUSD",1754075977427,4.6268,3558.1,3558.0,13.69586573]
["bitfinex","ETHUSD",1754075977629,4.6268,3558.1,3558.0,21.15492473]
["bitfinex","ETHUSD",1754075977827,4.6268,3558.1,3558.0,17.18409573]
["bitfinex","ETHUSD",1754075978193,4.6268,3558.1,3558.0,17.62289573]
["bitfinex","ETHUSD",1754075978425,4.6268,3558.1,3558.0,17.18409573]
["bitfinex","ETHUSD",1754075978592,4.6268,3558.1,3558.0,24.77209673]
["bitfinex","ETHUSD",1754075978985,4.6258,3558.1,3558.0,25.21089673]
["bitfinex","ETHUSD",1754075979389,4.6258,3558.1,3558.0,24.77209673]
["bitfinex","ETHUSD",1754075979718,4.6258,3558.1,3558.0,37.62626773]
["bitfinex","ETHUSD",1754075981095,4.6258,3558.1,3558.0,7.62626773]
["bitfinex","ETHUSD",1754075981430,4.6258,3558.1,3558.0,16.27596073]
["bitfinex","ETHUSD",1754075981629,4.6258,3558.1,3558.0,24.90377873]
["bitfinex","ETHUSD",1754075982035,0.001,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1754075982239,0.001,3558.6,3558.5,33.0]
["bitfinex","ETHUSD",1754075982391,6.752,3559.5,3559.2,2.80955094]
["bitfinex","ETHUSD",1754075982759,2.2711,3560.3,3559.8,3.0]
["bitfinex","ETHUSD",1754075982889,2.2711,3560.3,3559.5,3.0]
["bitfinex","ETHUSD",1754075982890,0.1408,3559.8,3559.5,3.0]
["bitfinex","ETHUSD",1754075983089,0.001,3560.3,3560.2,35.80883096]
["bitfinex","ETHUSD",1754075983421,0.1418,3560.3,3560.2,35.80883096]
["bitfinex","ETHUSD",1754075983744,4.6258,3560.3,3560.2,37.62453096]
["bitfinex","ETHUSD",1754075984236,0.001,3560.7,3560.5,2.80859429]
["bitfinex","ETHUSD",1754075984390,0.001,3560.7,3560.5,35.80859429]
["bitfinex","ETHUSD",1754075984594,4.484,3560.7,3560.5,36.24739429]
["bitfinex","ETHUSD",1754075984795,0.001,3560.7,3560.6,35.80851541]
["bitfinex","ETHUSD",1754075985000,0.001,3560.7,3560.6,38.06301541]
["bitfinex","ETHUSD",1754075985433,0.001,3560.7,3560.6,20.10209641]
["bitfinex","ETHUSD",1754075985818,0.001,3560.7,3560.6,37.62421541]
["bitfinex","ETHUSD",1754075986391,0.001,3560.7,3560.6,34.08482241]
["bitfinex","ETHUSD",1754075986596,0.001,3560.7,3560.6,34.22562241]
["bitfinex","ETHUSD",1754075986817,0.001,3560.7,3560.6,38.23261541]
["bitfinex","ETHUSD",1754075987337,0.001,3560.7,3560.6,15.91871241]
["bitfinex","ETHUSD",1754075987713,0.001,3560.7,3560.6,37.66241541]
["bitfinex","ETHUSD",1754075989430,0.001,3560.7,3560.6,21.69697341]
["bitfinex","ETHUSD",1754075989927,0.001,3560.7,3560.6,38.09181541]
["bitfinex","ETHUSD",1754075990136,0.001,3560.7,3560.6,37.66241541]
["bitfinex","ETHUSD",1754075992013,0.001,3560.7,3560.6,38.09181541]
["bitfinex","ETHUSD",1754075992418,0.001,3560.7,3560.6,37.66241541]
["bitfinex","ETHUSD",1754075992634,0.001,3560.7,3560.6,32.82049341]
["bitfinex","ETHUSD",1754075992831,0.001,3560.7,3560.6,37.66241541]
["bitfinex","ETHUSD",1754075993060,0.001,3560.7,3560.6,14.63505241]
["bitfinex","ETHUSD",1754075993359,2.3427,3560.7,3560.4,4.123143]
["bitfinex","ETHUSD",1754075993565,7.07115,3560.6,3560.4,3.57286]
["bitfinex","ETHUSD",1754075993760,4.72945,3560.6,3560.5,9.099586]
["bitfinex","ETHUSD",1754075993942,4.72945,3560.6,3560.5,6.264586]
["bitfinex","ETHUSD",1754075994254,4.6218,3560.6,3560.5,6.264586]
["bitfinex","ETHUSD",1754075994557,6.9635,3560.6,3560.5,6.264586]
["bitfinex","ETHUSD",1754075994718,0.1408,3560.6,3560.5,24.78191829]
["bitfinex","ETHUSD",1754075994924,0.001,3560.7,3560.6,20.398823]
["bitfinex","ETHUSD",1754075995122,0.001,3560.7,3560.6,23.20733841]
["bitfinex","ETHUSD",1754075995858,0.001,3560.7,3560.6,28.06124741]
["bitfinex","ETHUSD",1754075996056,0.001,3560.7,3560.6,9.733163]
["bitfinex","ETHUSD",1754075996254,2.3427,3560.7,3560.5,10.273512]
["bitfinex","ETHUSD",1754075996421,0.001,3560.7,3560.6,11.06176341]
["bitfinex","ETHUSD",1754075996616,0.1418,3560.7,3560.6,7.40518]
["bitfinex","ETHUSD",1754075996829,0.1418,3560.7,3560.6,4.678072]
["bitfinex","ETHUSD",1754075997035,0.1418,3560.7,3560.5,13.116826]
["bitfinex","ETHUSD",1754075997235,0.1418,3560.7,3560.5,9.92411]
["bitfinex","ETHUSD",1754075997236,0.001,3560.7,3560.5,9.92411]
["bitfinex","ETHUSD",1754075997457,0.1408,3560.6,3560.5,12.92411]
["bitfinex","ETHUSD",1754075997840,4.6208,3560.6,3560.5,17.018405]
["bitfinex","ETHUSD",1754075998049,4.6208,3560.6,3560.5,16.48421]
["bitfinex","ETHUSD",1754075998246,6.9625,3560.6,3560.5,5.104224]
["bitfinex","ETHUSD",1754075998426,6.9625,3560.6,3558.4,2.8101952]
["bitfinex","ETHUSD",1754075998427,9.04459,3560.6,3559.0,1.8539]
["bitfinex","ETHUSD",1754075998628,0.1408,3559.5,3559.4,27.66951126]
["bitfinex","ETHUSD",1754075998833,4.6208,3559.5,3559.4,0.20639531]
["bitfinex","ETHUSD",1754075999084,4.6208,3559.5,3559.4,11.73749326]
["bitfinex","ETHUSD",1754075999769,0.1408,3559.5,3559.4,11.73749326]
["bitfinex","ETHUSD",1754075999930,4.6208,3559.5,3559.4,35.80946226]
["bitfinex","ETHUSD",1754076000130,4.6208,3559.5,3559.4,32.61619326]
["bitfinex","ETHUSD",1754076000332,4.6208,3559.5,3557.5,0.4294]
["bitfinex","ETHUSD",1754076000333,6.8217,3559.5,3557.5,0.4294]
["bitfinex","ETHUSD",1754076000537,3.0520241,3559.4,3557.7,25.167207]
["bitfinex","ETHUSD",1754076000828,3.0520241,3559.4,3557.7,8.35265559]
["bitfinex","ETHUSD",1754076000829,2.80962013,3559.2,3557.7,8.35265559]
["bitfinex","ETHUSD",1754076001028,2.8100043,3558.8,3557.9,2.81057948]
["bitfinex","ETHUSD",1754076001233,3.25366011,3558.7,3557.8,9.821953]
["bitfinex","ETHUSD",1754076001429,3.25366011,3558.7,3558.0,3.0]
["bitfinex","ETHUSD",1754076001430,0.4436,3558.7,3558.0,3.0]
["bitfinex","ETHUSD",1754076001657,4.48,3558.6,3557.8,30.0]
["bitfinex","ETHUSD",1754076001860,4.48,3558.6,3557.9,3.0]
["bitfinex","ETHUSD",1754076002043,4.48,3558.6,3558.2,10.837588]
["bitfinex","ETHUSD",1754076002245,6.746,3559.2,3558.2,10.837588]
["bitfinex","ETHUSD",1754076002430,4.481,3559.1,3558.6,3.0]
["bitfinex","ETHUSD",1754076002632,4.481,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1754076002633,2.80984555,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1754076002868,4.48,3558.9,3558.8,10.914692]
["bitfinex","ETHUSD",1754076003077,2.81013143,3558.6,3557.9,3.0]
["bitfinex","ETHUSD",1754076003256,6.8217,3558.9,3558.2,11.196345]
["bitfinex","ETHUSD",1754076003460,9.63156077,3558.9,3558.4,8.117419]
["bitfinex","ETHUSD",1754076003658,9.63156077,3558.9,3558.7,3.0]
["bitfinex","ETHUSD",1754076003889,0.4436,3558.8,3558.7,8.15491]
["bitfinex","ETHUSD",1754076004274,4.48,3558.8,3558.7,8.15491]
["bitfinex","ETHUSD",1754076004494,4.48,3558.8,3558.7,13.059632]
["bitfinex","ETHUSD",1754076004659,4.9236,3558.8,3558.7,12.852457]
["bitfinex","ETHUSD",1754076004843,8.22589593,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754076005047,10.12399593,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754076005461,10.12399593,3558.8,3557.7,0.21328462]
["bitfinex","ETHUSD",1754076005690,10.12399593,3558.8,3556.5,1.8539]
["bitfinex","ETHUSD",1754076005691,2.81009385,3558.6,3556.5,1.8539]
["bitfinex","ETHUSD",1754076005983,2.3698541,3558.5,3556.9,7.511424]
["bitfinex","ETHUSD",1754076006204,2.81159501,3556.7,3556.5,0.64465901]
["bitfinex","ETHUSD",1754076006348,0.4436,3556.7,3556.6,3.381673]
["bitfinex","ETHUSD",1754076006677,4.9246,3556.7,3556.6,6.381673]
["bitfinex","ETHUSD",1754076006876,4.481,3556.7,3556.6,6.381673]
["bitfinex","ETHUSD",1754076007094,4.481,3556.7,3556.6,15.145653]
["bitfinex","ETHUSD",1754076007294,4.481,3556.7,3556.6,12.264531]
["bitfinex","ETHUSD",1754076007600,4.481,3556.7,3556.6,5.233021]
["bitfinex","ETHUSD",1754076007962,7.73619501,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1754076008177,4.9246,3556.7,3556.6,6.339159]
["bitfinex","ETHUSD",1754076008351,1.8981,3557.4,3556.6,5.953159]
["bitfinex","ETHUSD",1754076008556,0.4436,3557.2,3557.0,6.930701]
["bitfinex","ETHUSD",1754076008751,3.25487885,3557.1,3556.3,0.42229562]
["bitfinex","ETHUSD",1754076009062,2.81149464,3556.9,3556.8,5.601203]
["bitfinex","ETHUSD",1754076009284,0.4436,3556.9,3556.8,5.458203]
["bitfinex","ETHUSD",1754076009469,2.81119908,3557.3,3557.0,4.114447]
["bitfinex","ETHUSD",1754076009784,2.81138506,3557.0,3556.9,3.719939]
["bitfinex","ETHUSD",1754076009994,2.81129955,3557.1,3556.5,11.484308]
["bitfinex","ETHUSD",1754076010189,2.81129955,3557.1,3556.2,0.21261401]
["bitfinex","ETHUSD",1754076010190,2.81145136,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1754076010388,4.482,3557.2,3556.9,9.562312]
["bitfinex","ETHUSD",1754076010691,0.1408,3556.9,3556.8,24.236634]
["bitfinex","ETHUSD",1754076010864,4.6228,3556.9,3556.8,27.04814996]
["bitfinex","ETHUSD",1754076011189,4.6228,3556.9,3556.8,19.326446]
["bitfinex","ETHUSD",1754076011488,4.6228,3556.9,3556.8,22.13796196]
["bitfinex","ETHUSD",1754076011689,4.6228,3556.9,3556.8,17.33342096]
["bitfinex","ETHUSD",1754076011904,0.1408,3556.9,3556.8,17.33342096]
["bitfinex","ETHUSD",1754076012195,6.748,3557.5,3557.4,32.81104177]
["bitfinex","ETHUSD",1754076012349,6.748,3557.5,3557.4,19.63940577]
["bitfinex","ETHUSD",1754076012350,11.3708,3557.5,3557.4,19.63940577]
["bitfinex","ETHUSD",1754076012554,11.3708,3557.5,3557.4,16.65802977]
["bitfinex","ETHUSD",1754076013053,5.15174016,3558.7,3557.4,17.08742977]
["bitfinex","ETHUSD",1754076013266,2.81028574,3558.4,3557.8,3.0]
["bitfinex","ETHUSD",1754076013477,2.81028574,3558.4,3558.1,7.491667]
["bitfinex","ETHUSD",1754076013478,2.81029618,3558.4,3558.1,7.491667]
["bitfinex","ETHUSD",1754076013662,0.4436,3558.3,3557.9,3.0]
["bitfinex","ETHUSD",1754076013968,4.9256,3558.2,3558.1,10.508186]
["bitfinex","ETHUSD",1754076014170,5.0664,3558.2,3558.1,10.508186]
["bitfinex","ETHUSD",1754076014392,5.0664,3558.2,3557.6,3.0]
["bitfinex","ETHUSD",1754076014575,4.9256,3558.2,3557.9,9.365926]
["bitfinex","ETHUSD",1754076014775,4.9256,3558.2,3558.1,5.290467]
["bitfinex","ETHUSD",1754076014978,5.0664,3558.2,3558.1,8.290467]
["bitfinex","ETHUSD",1754076015394,0.5844,3558.2,3558.1,7.904467]
["bitfinex","ETHUSD",1754076015688,0.1408,3558.2,3558.1,7.904467]
["bitfinex","ETHUSD",1754076015876,4.6228,3558.2,3558.1,7.904467]
["bitfinex","ETHUSD",1754076016079,4.6228,3558.2,3558.1,10.71495574]
["bitfinex","ETHUSD",1754076016287,4.6228,3558.2,3558.1,7.904467]
["bitfinex","ETHUSD",1754076016456,4.6228,3558.2,3558.1,18.29989274]
["bitfinex","ETHUSD",1754076017309,4.9443,3558.2,3558.1,6.326329]
["bitfinex","ETHUSD",1754076017471,4.9443,3558.2,3558.1,17.65252]
["bitfinex","ETHUSD",1754076017674,4.482,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1754076017884,6.751,3558.8,3558.2,3.0]
["bitfinex","ETHUSD",1754076018083,4.482,3558.7,3558.2,9.556071]
["bitfinex","ETHUSD",1754076018290,7.29212001,3558.6,3558.1,3.0]
["bitfinex","ETHUSD",1754076018469,7.29212001,3558.6,3558.2,8.442203]
["bitfinex","ETHUSD",1754076018674,4.9443,3558.6,3558.2,8.442203]
["bitfinex","ETHUSD",1754076018869,4.482,3558.6,3558.2,8.442203]
["bitfinex","ETHUSD",1754076019070,4.482,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754076019273,4.482,3558.5,3558.4,12.341573]
["bitfinex","ETHUSD",1754076019471,4.482,3558.5,3558.4,10.153594]
["bitfinex","ETHUSD",1754076019789,4.482,3558.5,3558.4,7.555494]
["bitfinex","ETHUSD",1754076019989,0.4623,3558.5,3558.1,2.81048263]
["bitfinex","ETHUSD",1754076020299,0.4623,3558.4,3558.0,2.059025]
["bitfinex","ETHUSD",1754076020506,6.4607,3558.5,3558.0,2.059025]
["bitfinex","ETHUSD",1754076020718,0.4623,3558.3,3556.9,15.145655]
["bitfinex","ETHUSD",1754076020897,2.81048874,3558.1,3556.3,12.846145]
["bitfinex","ETHUSD",1754076021070,2.4691541,3558.0,3556.5,8.76557]
["bitfinex","ETHUSD",1754076021271,2.8110521,3557.4,3557.2,6.569734]
["bitfinex","ETHUSD",1754076021471,7.75544679,3557.3,3557.0,4.516634]
["bitfinex","ETHUSD",1754076021700,4.9443,3557.3,3557.0,4.516634]
["bitfinex","ETHUSD",1754076021918,0.4623,3557.8,3557.2,7.348734]
["bitfinex","ETHUSD",1754076022223,4.482,3557.7,3557.1,10.811511]
["bitfinex","ETHUSD",1754076022386,0.4623,3557.8,3557.4,3.0]
["bitfinex","ETHUSD",1754076022591,4.482,3557.7,3557.5,8.427324]
["bitfinex","ETHUSD",1754076022784,4.482,3557.6,3557.5,4.7738]
["bitfinex","ETHUSD",1754076022983,4.482,3557.6,3557.4,8.737441]
["bitfinex","ETHUSD",1754076023228,4.482,3557.6,3557.3,3.0]
["bitfinex","ETHUSD",1754076023525,4.482,3557.6,3557.4,11.115311]
["bitfinex","ETHUSD",1754076023682,4.482,3557.6,3557.4,9.718841]
["bitfinex","ETHUSD",1754076023888,2.81102562,3557.5,3557.0,5.904031]
["bitfinex","ETHUSD",1754076024076,0.4623,3557.5,3557.0,5.904031]
["bitfinex","ETHUSD",1754076024276,3.27328892,3557.5,3557.0,5.904031]
["bitfinex","ETHUSD",1754076024475,2.81106039,3557.4,3557.0,12.389584]
["bitfinex","ETHUSD",1754076024792,4.482,3557.3,3557.2,5.895575]
["bitfinex","ETHUSD",1754076024976,2.81029002,3558.4,3557.3,3.0]
["bitfinex","ETHUSD",1754076025178,0.4623,3558.5,3557.7,3.0]
["bitfinex","ETHUSD",1754076025421,2.81070409,3557.9,3557.8,7.420967]
["bitfinex","ETHUSD",1754076025574,7.29252371,3558.1,3557.5,3.0]
["bitfinex","ETHUSD",1754076025932,0.4623,3558.0,3556.7,3.0]
["bitfinex","ETHUSD",1754076026214,2.81102342,3557.5,3557.2,3.0]
["bitfinex","ETHUSD",1754076026415,7.29309432,3557.4,3557.3,9.521973]
["bitfinex","ETHUSD",1754076026720,9.05539432,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1754076026877,2.81164313,3556.7,3556.2,9.932271]
["bitfinex","ETHUSD",1754076027213,2.81183218,3556.4,3556.2,3.253258]
["bitfinex","ETHUSD",1754076027419,2.95271125,3556.3,3556.2,3.253258]
["bitfinex","ETHUSD",1754076027780,2.95271125,3556.3,3556.2,6.253258]
["bitfinex","ETHUSD",1754076028185,0.1408,3556.3,3556.2,3.253258]
["bitfinex","ETHUSD",1754076028378,0.1408,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754076028608,0.1408,3556.3,3556.2,4.657348]
["bitfinex","ETHUSD",1754076028810,0.1408,3556.3,3556.2,4.22148]
["bitfinex","ETHUSD",1754076028811,4.6228,3556.3,3556.2,4.22148]
["bitfinex","ETHUSD",1754076029286,4.6228,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754076029510,7.89701125,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754076029729,5.0851,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754076030024,5.0851,3556.3,3556.2,6.26979]
["bitfinex","ETHUSD",1754076030179,5.0851,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754076030386,5.0851,3556.3,3556.2,6.26979]
["bitfinex","ETHUSD",1754076030611,4.6228,3556.3,3556.2,6.26979]
["bitfinex","ETHUSD",1754076030817,0.4623,3556.7,3556.3,3.0]
["bitfinex","ETHUSD",1754076030998,6.9511541,3556.6,3556.4,2.715]
["bitfinex","ETHUSD",1754076031204,0.1408,3556.3,3556.2,7.75431]
["bitfinex","ETHUSD",1754076031513,4.6228,3556.3,3556.2,16.381717]
["bitfinex","ETHUSD",1754076031931,4.6228,3556.3,3556.2,19.19370732]
["bitfinex","ETHUSD",1754076032106,4.6228,3556.3,3556.2,16.93361332]
["bitfinex","ETHUSD",1754076032301,4.6228,3556.3,3556.2,11.035794]
["bitfinex","ETHUSD",1754076032641,4.6228,3556.3,3556.2,5.247755]
["bitfinex","ETHUSD",1754076033136,4.6228,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754076033311,4.6228,3556.3,3556.2,6.919021]
["bitfinex","ETHUSD",1754076033485,4.6228,3556.3,3556.2,7.190377]
["bitfinex","ETHUSD",1754076034164,4.6228,3556.3,3556.2,5.81199032]
["bitfinex","ETHUSD",1754076034436,4.6228,3556.3,3556.2,25.96349632]
["bitfinex","ETHUSD",1754076034627,0.1408,3556.3,3556.2,24.66422132]
["bitfinex","ETHUSD",1754076034790,4.6228,3556.3,3556.2,25.13132132]
["bitfinex","ETHUSD",1754076034981,4.6228,3556.3,3556.2,9.815473]
["bitfinex","ETHUSD",1754076035185,4.6228,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754076035486,4.6228,3556.3,3556.2,10.924888]
["bitfinex","ETHUSD",1754076035685,4.6228,3556.3,3556.2,6.565427]
["bitfinex","ETHUSD",1754076036087,4.6228,3556.3,3556.2,9.37741732]
["bitfinex","ETHUSD",1754076036587,4.6228,3556.3,3556.2,30.62294332]
["bitfinex","ETHUSD",1754076036783,0.1408,3556.3,3556.2,30.62294332]
["bitfinex","ETHUSD",1754076037032,6.752,3557.1,3556.9,2.81141858]
["bitfinex","ETHUSD",1754076037234,4.482,3557.0,3556.9,11.939928]
["bitfinex","ETHUSD",1754076037384,4.6228,3557.0,3556.7,14.072193]
["bitfinex","ETHUSD",1754076037589,4.482,3557.0,3556.8,3.749938]
["bitfinex","ETHUSD",1754076037784,4.5101541,3557.0,3556.7,3.0]
["bitfinex","ETHUSD",1754076038025,4.482,3557.0,3556.6,3.0]
["bitfinex","ETHUSD",1754076038243,4.482,3557.0,3556.9,4.869938]
["bitfinex","ETHUSD",1754076038537,10.81740679,3557.0,3556.5,3.0]
["bitfinex","ETHUSD",1754076038714,2.81151596,3556.8,3556.4,3.0]
["bitfinex","ETHUSD",1754076038886,0.1408,3556.6,3556.5,6.243678]
["bitfinex","ETHUSD",1754076039298,2.81199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754076039588,4.6228,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754076039780,7.43479032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754076039944,9.87579032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754076040143,9.87579032,3556.2,3556.1,2.551218]
["bitfinex","ETHUSD",1754076040490,11.19078739,3556.2,3556.1,2.825218]
["bitfinex","ETHUSD",1754076040853,11.19078739,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754076041053,11.19078739,3556.2,3556.1,5.266218]
["bitfinex","ETHUSD",1754076041248,11.19078739,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754076042690,11.19078739,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1754076044517,6.82140939,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1754076044722,0.253422,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1754076045007,7.89709032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1754076045206,9.87579032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1754076046763,7.89709032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1754076047314,11.09849032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1754076047515,12.54702693,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1754076047878,2.8120694,3556.1,3555.6,1e-08]
["bitfinex","ETHUSD",1754076048081,2.81238574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754076048327,7.29438574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754076048472,10.04074617,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754076048816,12.41134617,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754076050715,15.41134617,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754076050919,3.0,3555.6,3554.3,0.002]
["bitfinex","ETHUSD",1754076051085,2.81341435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754076051415,14.47355578,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754076051803,16.84415578,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754076052003,14.94275578,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754076052480,16.84415578,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754076052677,16.84415578,3554.4,3554.3,1e-08]
["bitfinex","ETHUSD",1754076052891,24.13011218,3554.4,3554.3,1e-08]
["bitfinex","ETHUSD",1754076053098,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754076053382,7.88738219,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754076053580,10.22982809,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1754076053981,2.81468137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754076054181,14.08183547,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754076054431,11.94228137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754076054588,14.05368137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754076055196,16.20970253,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754076055816,18.11110253,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754076056730,13.62910253,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754076057026,18.11210253,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754076057915,18.95765553,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754076058112,18.95765553,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076058626,21.95765553,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076059688,31.95765553,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076060319,27.47465553,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076060516,22.10405553,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076060743,12.085553,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076060904,11.24,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076061435,16.42528137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076061824,11.94228137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076062030,16.42528137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076062226,19.15011413,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076063329,19.29091413,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1754076063728,3.0,3552.7,3550.5,1.8271]
["bitfinex","ETHUSD",1754076063944,19.47623276,3552.8,3550.5,1.8271]
["bitfinex","ETHUSD",1754076063945,2.81634607,3550.7,3550.6,10.967058]
["bitfinex","ETHUSD",1754076064145,2.81634607,3550.7,3550.0,2.81684546]
["bitfinex","ETHUSD",1754076064146,11.244,3550.7,3550.2,0.44]
["bitfinex","ETHUSD",1754076064449,11.244,3550.7,3550.5,16.90061171]
["bitfinex","ETHUSD",1754076064450,0.1408,3550.6,3550.5,16.90061171]
["bitfinex","ETHUSD",1754076064618,6.761,3550.7,3550.6,13.00728039]
["bitfinex","ETHUSD",1754076064821,6.761,3550.7,3550.6,12.33550139]
["bitfinex","ETHUSD",1754076064822,11.3848,3550.7,3550.6,12.33550139]
["bitfinex","ETHUSD",1754076065161,11.3848,3550.7,3550.6,11.67341239]
["bitfinex","ETHUSD",1754076065512,11.3848,3550.7,3550.6,5.2671]
["bitfinex","ETHUSD",1754076065712,14.20114607,3550.7,3550.6,3.0]
["bitfinex","ETHUSD",1754076065912,2.81665919,3550.4,3550.1,1.8271]
["bitfinex","ETHUSD",1754076066147,4.484,3550.3,3549.9,9.545401]
["bitfinex","ETHUSD",1754076066466,0.1408,3549.9,3549.2,2.81747976]
["bitfinex","ETHUSD",1754076066614,4.484,3549.8,3549.5,16.97172161]
["bitfinex","ETHUSD",1754076066814,7.69780841,3550.7,3549.6,5.08425357]
["bitfinex","ETHUSD",1754076067010,2.8168423,3550.1,3549.7,2.571796]
["bitfinex","ETHUSD",1754076067250,2.8168423,3550.1,3549.3,3.0]
["bitfinex","ETHUSD",1754076067251,0.1408,3549.7,3549.4,7.13022]
["bitfinex","ETHUSD",1754076067452,4.484,3549.6,3549.5,3.0]
["bitfinex","ETHUSD",1754076067676,6.761,3550.7,3549.7,3.0]
["bitfinex","ETHUSD",1754076067874,10.0,3552.1,3550.7,32.81633346]
["bitfinex","ETHUSD",1754076068173,4.485,3552.0,3551.2,24.366575]
["bitfinex","ETHUSD",1754076068315,4.485,3551.9,3551.6,3.0]
["bitfinex","ETHUSD",1754076068668,0.14671654,3552.3,3551.7,4.8291]
["bitfinex","ETHUSD",1754076068829,4.485,3552.2,3552.1,7.970706]
["bitfinex","ETHUSD",1754076069035,4.485,3552.2,3551.2,0.002]
["bitfinex","ETHUSD",1754076069395,0.46317165,3552.1,3551.5,3.0]
["bitfinex","ETHUSD",1754076069528,2.81531669,3552.0,3551.6,5.885216]
["bitfinex","ETHUSD",1754076069732,2.81531669,3552.0,3550.5,2.031432]
["bitfinex","ETHUSD",1754076069733,6.8837541,3551.9,3550.5,2.031432]
["bitfinex","ETHUSD",1754076069974,0.1,3550.2,3548.6,2.81801273]
["bitfinex","ETHUSD",1754076070144,4.485,3550.1,3548.8,30.0]
["bitfinex","ETHUSD",1754076070344,0.1,3549.6,3548.9,4.763074]
["bitfinex","ETHUSD",1754076070589,0.1,3549.1,3548.4,2.81815078]
["bitfinex","ETHUSD",1754076070882,0.1,3548.8,3547.9,3.50598389]
["bitfinex","ETHUSD",1754076071047,0.1,3548.4,3547.2,0.02819124]
["bitfinex","ETHUSD",1754076071254,0.1,3548.2,3547.9,8.749898]
["bitfinex","ETHUSD",1754076071471,4.486,3548.1,3548.0,5.81848928]
["bitfinex","ETHUSD",1754076071673,0.1,3548.9,3548.1,5.81840985]
["bitfinex","ETHUSD",1754076071851,0.1,3548.9,3547.9,0.69706624]
["bitfinex","ETHUSD",1754076071852,0.1,3548.9,3548.6,3.0]
["bitfinex","ETHUSD",1754076072052,4.485,3548.8,3548.7,10.17492232]
["bitfinex","ETHUSD",1754076072233,0.1,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754076072439,4.585,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754076072639,4.585,3548.9,3548.8,5.20378]
["bitfinex","ETHUSD",1754076072876,4.585,3548.9,3548.8,6.325056]
["bitfinex","ETHUSD",1754076073412,6.864,3549.1,3548.9,5.9189]
["bitfinex","ETHUSD",1754076073699,6.864,3549.1,3548.8,3.0]
["bitfinex","ETHUSD",1754076073856,6.864,3549.1,3548.9,3.0]
["bitfinex","ETHUSD",1754076074052,0.1,3548.5,3548.0,4.826406]
["bitfinex","ETHUSD",1754076074256,0.1,3548.5,3546.8,7.2859564]
["bitfinex","ETHUSD",1754076074257,2.81882146,3547.6,3547.2,2.842724]
["bitfinex","ETHUSD",1754076074565,0.1,3547.1,3546.1,10.946877]
["bitfinex","ETHUSD",1754076075100,0.1,3546.6,3546.2,2.913792]
["bitfinex","ETHUSD",1754076075266,4.49,3546.5,3546.1,8.73642074]
["bitfinex","ETHUSD",1754076075465,4.49,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754076075707,4.49,3546.5,3546.1,7.776343]
["bitfinex","ETHUSD",1754076076003,0.1,3546.6,3546.5,6.25345137]
["bitfinex","ETHUSD",1754076076306,0.1,3547.0,3546.6,2.81960187]
["bitfinex","ETHUSD",1754076076466,0.1,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1754076076851,4.598,3547.0,3546.9,5.48214]
["bitfinex","ETHUSD",1754076077253,4.598,3547.0,3546.9,5.24194]
["bitfinex","ETHUSD",1754076077579,4.598,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1754076077901,0.1,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1754076078080,0.1,3546.5,3545.0,25.017966]
["bitfinex","ETHUSD",1754076078256,0.1,3546.5,3544.5,1.339]
["bitfinex","ETHUSD",1754076078257,0.1,3546.2,3545.4,2.600848]
["bitfinex","ETHUSD",1754076078453,0.1,3546.0,3545.9,14.84141649]
["bitfinex","ETHUSD",1754076078652,4.6,3546.0,3545.9,13.59839849]
["bitfinex","ETHUSD",1754076078883,4.6,3546.0,3545.9,13.32136949]
["bitfinex","ETHUSD",1754076079134,4.6,3546.0,3545.9,2.425321]
["bitfinex","ETHUSD",1754076079268,0.1,3545.6,3544.8,8.099895]
["bitfinex","ETHUSD",1754076079468,4.501,3545.5,3545.4,5.82055621]
["bitfinex","ETHUSD",1754076079668,0.1,3545.3,3544.5,0.69812778]
["bitfinex","ETHUSD",1754076079870,0.1,3545.3,3545.2,5.50252633]
["bitfinex","ETHUSD",1754076080068,0.1,3545.3,3545.2,5.305028]
["bitfinex","ETHUSD",1754076080272,4.501,3545.5,3545.2,5.65674333]
["bitfinex","ETHUSD",1754076080506,0.1,3545.5,3545.4,5.82052796]
["bitfinex","ETHUSD",1754076080713,4.601,3545.5,3545.4,6.200437]
["bitfinex","ETHUSD",1754076080858,4.601,3545.5,3545.1,2.82077798]
["bitfinex","ETHUSD",1754076081222,0.1,3545.3,3543.8,0.19404437]
["bitfinex","ETHUSD",1754076081377,4.501,3545.5,3543.8,0.19404437]
["bitfinex","ETHUSD",1754076081378,0.1,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1754076081553,4.606,3545.0,3544.9,2.161916]
["bitfinex","ETHUSD",1754076081755,0.1,3544.8,3544.3,2.314116]
["bitfinex","ETHUSD",1754076081997,0.1,3544.6,3543.9,5.187138]
["bitfinex","ETHUSD",1754076082179,0.1,3544.2,3543.8,0.19404437]
["bitfinex","ETHUSD",1754076082493,0.1,3544.0,3543.9,2.993745]
["bitfinex","ETHUSD",1754076082701,0.1,3544.0,3543.8,0.19404437]
["bitfinex","ETHUSD",1754076082702,5.0614,3544.0,3543.8,0.19404437]
["bitfinex","ETHUSD",1754076082997,2.82230751,3543.2,3542.3,2.82295848]
["bitfinex","ETHUSD",1754076083206,4.616,3543.2,3542.4,2.82289939]
["bitfinex","ETHUSD",1754076083368,0.1,3543.2,3541.9,2.82328789]
["bitfinex","ETHUSD",1754076083696,5.0644,3543.2,3542.0,3.71628039]
["bitfinex","ETHUSD",1754076083893,7.0177,3543.2,3541.7,3.0]
["bitfinex","ETHUSD",1754076084202,0.5484,3543.2,3542.6,2.82270811]
["bitfinex","ETHUSD",1754076084419,0.5484,3543.2,3542.9,3.0]
["bitfinex","ETHUSD",1754076084420,4.616,3543.2,3542.9,3.0]
["bitfinex","ETHUSD",1754076084723,0.1,3543.2,3543.1,2.82638717]
["bitfinex","ETHUSD",1754076084881,0.1,3543.2,3543.1,3.004]
["bitfinex","ETHUSD",1754076085082,7.89070751,3543.2,3543.1,0.004]
["bitfinex","ETHUSD",1754076085283,6.13968785,3543.2,3543.1,0.004]
["bitfinex","ETHUSD",1754076085484,9.84400751,3543.2,3543.1,0.004]
["bitfinex","ETHUSD",1754076085732,0.1,3542.1,3541.1,2.207614]
["bitfinex","ETHUSD",1754076086033,2.82253815,3543.0,3540.3,2.82455656]
["bitfinex","ETHUSD",1754076086034,0.1,3541.6,3540.3,2.82455656]
["bitfinex","ETHUSD",1754076086193,0.1,3541.1,3540.3,0.02824619]
["bitfinex","ETHUSD",1754076086395,4.645,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076086595,0.5484,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076086778,7.96638124,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076087213,9.91968124,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076088125,10.36134632,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076088926,2.94336508,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076089129,10.36534632,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076089433,10.65968283,3541.1,3540.1,2.82566734]
["bitfinex","ETHUSD",1754076089630,10.65968283,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076090109,10.65968283,3541.1,3540.2,2.82462662]
["bitfinex","ETHUSD",1754076090427,7.83570159,3541.1,3540.3,2.82454367]
["bitfinex","ETHUSD",1754076090748,3.36564632,3541.1,3540.3,2.82461776]
["bitfinex","ETHUSD",1754076090901,5.59106508,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076091096,0.1,3541.1,3540.8,2.82414564]
["bitfinex","ETHUSD",1754076091296,4.699,3541.1,3541.0,5.87406099]
["bitfinex","ETHUSD",1754076091625,0.1,3541.6,3541.4,2.82374202]
["bitfinex","ETHUSD",1754076091862,6.778,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754076091994,6.778,3542.8,3542.7,14.14529384]
["bitfinex","ETHUSD",1754076091995,11.385,3542.8,3542.7,14.14529384]
["bitfinex","ETHUSD",1754076092193,0.4414665,3543.6,3542.8,32.526272]
["bitfinex","ETHUSD",1754076092439,4.612,3543.5,3543.4,10.64393756]
["bitfinex","ETHUSD",1754076092647,0.4414665,3543.6,3543.4,10.64393756]
["bitfinex","ETHUSD",1754076092648,0.4414665,3543.6,3543.5,5.82206857]
["bitfinex","ETHUSD",1754076092953,5.0534665,3543.6,3543.5,5.130584]
["bitfinex","ETHUSD",1754076093112,5.0534665,3543.6,3543.5,3.0]
["bitfinex","ETHUSD",1754076093316,5.0534665,3543.6,3541.5,0.1982]
["bitfinex","ETHUSD",1754076093317,7.96051315,3543.6,3541.5,0.1982]
["bitfinex","ETHUSD",1754076093531,7.96051315,3543.6,3541.1,3.80537]
["bitfinex","ETHUSD",1754076093532,10.91138035,3543.5,3541.1,3.80537]
["bitfinex","ETHUSD",1754076093743,5.4017,3543.4,3541.0,0.05]
["bitfinex","ETHUSD",1754076094044,14.3042723,3542.7,3541.3,3.667148]
["bitfinex","ETHUSD",1754076094243,14.3042723,3542.7,3541.0,0.05]
["bitfinex","ETHUSD",1754076094244,4.62,3542.6,3541.0,0.05]
["bitfinex","ETHUSD",1754076094539,1.80548263,3542.5,3541.0,0.05]
["bitfinex","ETHUSD",1754076094753,2.82382286,3541.3,3541.0,0.05]
["bitfinex","ETHUSD",1754076094902,4.6471541,3541.2,3541.0,0.05]
["bitfinex","ETHUSD",1754076095098,2.82351971,3541.7,3541.0,5.43801946]
["bitfinex","ETHUSD",1754076095421,4.7765668,3542.0,3541.0,0.05]
["bitfinex","ETHUSD",1754076095422,1.9533,3542.0,3541.0,0.05]
["bitfinex","ETHUSD",1754076095632,4.62,3541.9,3541.3,3.96963]
["bitfinex","ETHUSD",1754076095844,4.621,3541.8,3541.5,5.898512]
["bitfinex","ETHUSD",1754076096007,6.78,3542.4,3541.6,7.42822056]
["bitfinex","ETHUSD",1754076096201,6.78,3542.4,3541.0,0.05]
["bitfinex","ETHUSD",1754076096202,2.82374476,3541.4,3541.1,2.653758]
["bitfinex","ETHUSD",1754076096402,4.622,3541.3,3541.2,3.0]
["bitfinex","ETHUSD",1754076096603,2.801453,3542.3,3541.2,2.270512]
["bitfinex","ETHUSD",1754076096804,1.18353356,3542.3,3541.0,0.05]
["bitfinex","ETHUSD",1754076097159,7.0578541,3542.2,3541.0,0.05]
["bitfinex","ETHUSD",1754076097358,2.82388434,3541.3,3541.0,0.05]
["bitfinex","ETHUSD",1754076097650,4.632,3541.2,3541.1,7.815902]
["bitfinex","ETHUSD",1754076097948,4.632,3541.2,3541.1,6.27268]
["bitfinex","ETHUSD",1754076098244,4.632,3541.2,3541.1,9.09666124]
["bitfinex","ETHUSD",1754076098447,4.632,3541.2,3541.1,3.0]
["bitfinex","ETHUSD",1754076098746,4.632,3541.2,3541.0,0.05]
["bitfinex","ETHUSD",1754076098905,3.30053534,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076099110,0.4484,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076099373,4.631,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076099611,4.631,3541.1,3541.0,12.50471999]
["bitfinex","ETHUSD",1754076099812,4.631,3541.1,3541.0,3.05]
["bitfinex","ETHUSD",1754076100238,8.36648124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076100419,5.5425,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076100722,10.31978124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076102517,5.68878124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076102722,10.32478124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076103531,5.68878124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076103738,7.91138124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076103931,9.86468124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076104634,9.86568124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076107151,3.26028124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076107473,9.87988124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076107675,7.45698124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076107979,8.48506474,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076108178,3.85206474,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076108380,7.89328124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076108566,7.45698124,3541.1,3541.0,0.05]
["bitfinex","ETHUSD",1754076108758,2.13115526,3541.8,3541.0,0.05]
["bitfinex","ETHUSD",1754076108942,2.82396609,3541.2,3541.0,0.05]
["bitfinex","ETHUSD",1754076109282,0.44154231,3542.1,3541.1,4.069689]
["bitfinex","ETHUSD",1754076109453,4.633,3542.0,3541.3,27.809946]
["bitfinex","ETHUSD",1754076109640,6.784,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1754076109836,6.784,3542.6,3542.5,16.2841152]
["bitfinex","ETHUSD",1754076110036,11.419,3542.6,3542.5,5.532877]
["bitfinex","ETHUSD",1754076110282,11.419,3542.6,3542.5,9.4791992]
["bitfinex","ETHUSD",1754076110585,11.419,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1754076111084,11.417,3542.6,3542.5,8.5142362]
["bitfinex","ETHUSD",1754076111387,11.417,3542.6,3542.5,6.210603]
["bitfinex","ETHUSD",1754076111592,11.417,3542.6,3542.5,8.3005702]
["bitfinex","ETHUSD",1754076111883,6.784,3542.6,3542.5,8.4987702]
["bitfinex","ETHUSD",1754076112178,6.784,3542.6,3542.5,9.8377702]
["bitfinex","ETHUSD",1754076112179,11.418,3542.6,3542.5,9.8377702]
["bitfinex","ETHUSD",1754076112386,0.001,3542.8,3542.7,32.82270584]
["bitfinex","ETHUSD",1754076112538,0.001,3542.8,3542.7,35.82270584]
["bitfinex","ETHUSD",1754076112742,4.635,3542.8,3542.7,8.416712]
["bitfinex","ETHUSD",1754076113291,4.636,3542.8,3542.7,11.23941784]
["bitfinex","ETHUSD",1754076113442,4.636,3542.8,3542.7,8.017029]
["bitfinex","ETHUSD",1754076113796,4.636,3542.8,3542.5,3.0]
["bitfinex","ETHUSD",1754076114094,4.637,3542.7,3542.6,12.73828352]
["bitfinex","ETHUSD",1754076114459,4.637,3542.7,3542.6,26.25053352]
["bitfinex","ETHUSD",1754076114609,4.637,3542.7,3542.6,24.91153352]
["bitfinex","ETHUSD",1754076114965,4.637,3542.7,3542.6,21.58760352]
["bitfinex","ETHUSD",1754076115517,0.001,3542.8,3542.7,32.82270584]
["bitfinex","ETHUSD",1754076115665,4.636,3542.8,3542.7,33.02090584]
["bitfinex","ETHUSD",1754076116914,4.636,3542.8,3542.7,32.82270584]
["bitfinex","ETHUSD",1754076117207,4.636,3542.8,3542.7,36.02090584]
["bitfinex","ETHUSD",1754076117367,0.001,3543.2,3543.1,32.82238717]
["bitfinex","ETHUSD",1754076117707,0.001,3543.2,3543.1,24.68103617]
["bitfinex","ETHUSD",1754076118218,4.631,3543.2,3543.1,11.468134]
["bitfinex","ETHUSD",1754076118708,4.631,3543.2,3543.1,19.27836317]
["bitfinex","ETHUSD",1754076119498,0.001,3543.2,3543.1,36.02058717]
["bitfinex","ETHUSD",1754076119721,0.001,3543.2,3543.1,29.77957917]
["bitfinex","ETHUSD",1754076119894,0.001,3543.2,3543.1,31.31677917]
["bitfinex","ETHUSD",1754076120222,4.627,3543.6,3543.5,32.19674057]
["bitfinex","ETHUSD",1754076120525,2.82043477,3545.6,3543.5,32.19674057]
["bitfinex","ETHUSD",1754076120526,0.44116934,3545.7,3543.6,3.0]
["bitfinex","ETHUSD",1754076120673,4.627,3545.6,3544.1,30.0]
["bitfinex","ETHUSD",1754076120872,4.627,3545.6,3544.4,3.0]
["bitfinex","ETHUSD",1754076121107,4.627,3545.6,3544.3,17.870036]
["bitfinex","ETHUSD",1754076121108,4.627,3545.6,3545.0,3.0]
["bitfinex","ETHUSD",1754076121317,1.9836,3546.2,3545.8,2.82022347]
["bitfinex","ETHUSD",1754076121580,2.81976088,3546.4,3546.3,2.835]
["bitfinex","ETHUSD",1754076121891,5.2229383,3546.4,3545.2,9.98237]
["bitfinex","ETHUSD",1754076122130,0.0281541,3546.3,3545.6,7.03091]
["bitfinex","ETHUSD",1754076122329,0.0281541,3546.3,3545.2,3.0]
["bitfinex","ETHUSD",1754076122519,2.82030881,3545.8,3545.5,9.716169]
["bitfinex","ETHUSD",1754076122862,4.661,3546.3,3545.9,3.0]
["bitfinex","ETHUSD",1754076123043,4.663,3546.5,3546.0,19.749908]
["bitfinex","ETHUSD",1754076123249,4.663,3546.5,3546.4,21.146009]
["bitfinex","ETHUSD",1754076123569,4.663,3546.8,3546.5,19.584035]
["bitfinex","ETHUSD",1754076123767,4.663,3546.8,3546.5,22.866863]
["bitfinex","ETHUSD",1754076124074,4.663,3546.8,3545.7,2.82024874]
["bitfinex","ETHUSD",1754076124075,2.81960187,3546.6,3545.7,2.82024874]
["bitfinex","ETHUSD",1754076124247,0.4363,3546.7,3546.2,2.81990013]
["bitfinex","ETHUSD",1754076124455,6.781,3546.9,3546.8,19.453413]
["bitfinex","ETHUSD",1754076124774,11.445,3546.9,3546.8,16.268968]
["bitfinex","ETHUSD",1754076124989,4.664,3546.9,3546.8,19.08841087]
["bitfinex","ETHUSD",1754076125118,10.0,3549.3,3546.9,3.0]
["bitfinex","ETHUSD",1754076125119,6.777,3548.2,3546.9,3.0]
["bitfinex","ETHUSD",1754076125478,4.662,3548.0,3547.8,21.657042]
["bitfinex","ETHUSD",1754076125651,4.662,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1754076125861,0.4363,3549.3,3547.9,23.897437]
["bitfinex","ETHUSD",1754076126066,4.662,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1754076126250,4.662,3549.2,3548.9,2.81777452]
["bitfinex","ETHUSD",1754076126251,4.663,3549.2,3548.9,2.81777452]
["bitfinex","ETHUSD",1754076126456,4.663,3549.2,3549.1,30.66542173]
["bitfinex","ETHUSD",1754076126779,4.669,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754076126981,4.669,3549.6,3549.2,3.0]
["bitfinex","ETHUSD",1754076127298,0.4363,3549.5,3548.3,2.81824341]
["bitfinex","ETHUSD",1754076127434,2.81761573,3549.1,3548.2,3.0]
["bitfinex","ETHUSD",1754076127635,2.81792198,3548.8,3548.4,3.0]
["bitfinex","ETHUSD",1754076127880,4.673,3549.0,3548.7,11.7364]
["bitfinex","ETHUSD",1754076128047,4.673,3549.0,3548.6,3.0]
["bitfinex","ETHUSD",1754076128259,4.673,3549.0,3548.7,6.549088]
["bitfinex","ETHUSD",1754076128443,4.673,3549.0,3548.8,2.81779387]
["bitfinex","ETHUSD",1754076128685,4.673,3549.0,3548.9,30.0]
["bitfinex","ETHUSD",1754076128888,0.4363,3550.5,3549.1,3.0]
["bitfinex","ETHUSD",1754076129186,4.67,3550.5,3549.7,30.0]
["bitfinex","ETHUSD",1754076129478,4.67,3550.5,3550.2,23.19941]
["bitfinex","ETHUSD",1754076129733,4.67,3550.5,3550.2,7.94077]
["bitfinex","ETHUSD",1754076129872,2.8869,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1754076130065,2.8869,3550.4,3549.8,3.0]
["bitfinex","ETHUSD",1754076130266,2.8869,3550.4,3549.6,9.558916]
["bitfinex","ETHUSD",1754076130267,0.0281541,3550.3,3549.6,9.558916]
["bitfinex","ETHUSD",1754076130567,2.8869,3550.4,3549.4,9.868639]
["bitfinex","ETHUSD",1754076130764,0.75569,3550.3,3549.4,8.513685]
["bitfinex","ETHUSD",1754076131017,2.81745215,3549.4,3548.8,0.21459935]
["bitfinex","ETHUSD",1754076131170,4.668,3549.3,3548.9,3.0]
["bitfinex","ETHUSD",1754076131367,0.75569,3550.3,3549.2,33.0]
["bitfinex","ETHUSD",1754076131668,0.001,3550.5,3550.4,32.81658404]
["bitfinex","ETHUSD",1754076131978,0.001,3550.5,3550.4,35.81658404]
["bitfinex","ETHUSD",1754076132382,0.001,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754076132589,1.9846,3552.8,3550.8,2.81626675]
["bitfinex","ETHUSD",1754076132590,1.9846,3552.8,3550.9,33.0]
["bitfinex","ETHUSD",1754076132907,0.001,3552.8,3552.7,8.81981]
["bitfinex","ETHUSD",1754076133111,4.676,3552.8,3552.7,6.693069]
["bitfinex","ETHUSD",1754076133270,5.1436,3552.8,3552.7,6.284466]
["bitfinex","ETHUSD",1754076133607,7.5635,3552.8,3551.8,5.610556]
["bitfinex","ETHUSD",1754076133816,10.37821223,3552.8,3552.0,4.229842]
["bitfinex","ETHUSD",1754076134113,2.81541674,3551.9,3550.8,3.0]
["bitfinex","ETHUSD",1754076134296,2.81564935,3551.6,3551.3,3.479272]
["bitfinex","ETHUSD",1754076134609,4.674,3551.5,3551.3,3.479272]
["bitfinex","ETHUSD",1754076134809,4.673,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076135118,4.673,3551.6,3551.5,35.81569263]
["bitfinex","ETHUSD",1754076135409,2.4209,3552.8,3551.5,33.0]
["bitfinex","ETHUSD",1754076135611,2.4209,3552.8,3550.9,3.02242427]
["bitfinex","ETHUSD",1754076135612,0.52454291,3552.8,3552.4,18.65678]
["bitfinex","ETHUSD",1754076135824,4.672,3552.7,3552.5,3.0]
["bitfinex","ETHUSD",1754076135975,4.672,3552.7,3552.6,33.0]
["bitfinex","ETHUSD",1754076136179,4.672,3552.7,3552.6,18.122072]
["bitfinex","ETHUSD",1754076136498,4.672,3552.7,3552.6,16.55445]
["bitfinex","ETHUSD",1754076136698,0.001,3552.8,3552.7,35.8147606]
["bitfinex","ETHUSD",1754076137713,0.001,3552.8,3552.7,33.7890076]
["bitfinex","ETHUSD",1754076137879,0.001,3552.8,3552.7,8.475188]
["bitfinex","ETHUSD",1754076138077,0.001,3552.8,3552.7,20.787372]
["bitfinex","ETHUSD",1754076138399,0.001,3552.8,3552.7,23.6021326]
["bitfinex","ETHUSD",1754076139119,0.001,3552.8,3552.7,35.8147606]
["bitfinex","ETHUSD",1754076139418,3.228,3553.6,3552.8,3.0]
["bitfinex","ETHUSD",1754076139715,2.81452293,3553.0,3552.9,3.0]
["bitfinex","ETHUSD",1754076139917,2.4044,3553.0,3551.9,0.71163348]
["bitfinex","ETHUSD",1754076140119,2.4044,3553.0,3552.0,30.0]
["bitfinex","ETHUSD",1754076140273,0.69954,3552.9,3551.1,30.0]
["bitfinex","ETHUSD",1754076140474,4.666,3552.8,3551.0,32.81608126]
["bitfinex","ETHUSD",1754076140675,2.4044,3552.7,3550.9,0.20630609]
["bitfinex","ETHUSD",1754076140886,2.4044,3552.7,3549.2,2.81752442]
["bitfinex","ETHUSD",1754076140887,4.00503525,3552.6,3550.5,2.81650181]
["bitfinex","ETHUSD",1754076141087,2.8151568,3552.2,3549.7,30.0]
["bitfinex","ETHUSD",1754076141336,2.81604961,3551.1,3549.6,4.668]
["bitfinex","ETHUSD",1754076141501,5.1271,3551.0,3550.3,6.523515]
["bitfinex","ETHUSD",1754076141701,2.81628631,3550.8,3550.1,30.0]
["bitfinex","ETHUSD",1754076141891,3.52343503,3550.9,3550.2,22.62809]
["bitfinex","ETHUSD",1754076142237,0.70724,3550.9,3550.4,28.132289]
["bitfinex","ETHUSD",1754076142384,0.70724,3550.9,3550.6,3.0]
["bitfinex","ETHUSD",1754076142588,0.70724,3550.9,3550.8,11.03315]
["bitfinex","ETHUSD",1754076142786,0.70724,3550.9,3550.1,2.81674925]
["bitfinex","ETHUSD",1754076142787,5.46872744,3550.9,3550.1,2.81674925]
["bitfinex","ETHUSD",1754076143009,3.11164,3550.9,3550.3,23.181591]
["bitfinex","ETHUSD",1754076143216,1.059576,3550.8,3550.4,3.0]
["bitfinex","ETHUSD",1754076143412,3.87586322,3550.8,3550.7,9.227715]
["bitfinex","ETHUSD",1754076143618,1.059576,3550.8,3550.7,9.123715]
["bitfinex","ETHUSD",1754076143818,0.70724,3550.9,3550.8,8.805332]
["bitfinex","ETHUSD",1754076144135,8.7093,3551.5,3551.0,30.0]
["bitfinex","ETHUSD",1754076144284,8.7093,3551.5,3549.9,2.81692842]
["bitfinex","ETHUSD",1754076144285,7.47479095,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754076144486,7.47479095,3551.4,3550.6,22.95318535]
["bitfinex","ETHUSD",1754076144487,7.0634,3551.4,3550.6,22.95318535]
["bitfinex","ETHUSD",1754076144687,0.4591,3551.3,3549.5,4.658]
["bitfinex","ETHUSD",1754076144891,1.18821,3551.2,3549.6,30.0]
["bitfinex","ETHUSD",1754076145119,5.84621,3551.2,3550.0,30.0]
["bitfinex","ETHUSD",1754076145435,4.658,3551.1,3551.0,15.720234]
["bitfinex","ETHUSD",1754076145725,4.656,3551.1,3550.9,22.355269]
["bitfinex","ETHUSD",1754076145888,4.656,3551.1,3550.9,21.826666]
["bitfinex","ETHUSD",1754076146084,2.81594953,3551.2,3551.1,13.770038]
["bitfinex","ETHUSD",1754076146328,9.8753723,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754076146529,9.8753723,3551.2,3551.1,5.860273]
["bitfinex","ETHUSD",1754076146530,8.72333723,3551.2,3551.1,5.860273]
["bitfinex","ETHUSD",1754076146691,8.72333723,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754076146890,6.31893723,3551.2,3551.1,5.37709]
["bitfinex","ETHUSD",1754076147135,4.655,3551.2,3551.1,5.37709]
["bitfinex","ETHUSD",1754076147291,9.87534953,3551.2,3551.1,5.98529]
["bitfinex","ETHUSD",1754076147487,2.4044,3551.2,3549.9,3.0]
["bitfinex","ETHUSD",1754076147693,0.4591,3551.1,3549.6,15.713785]
["bitfinex","ETHUSD",1754076148018,4.90044,3551.0,3550.1,14.398551]
["bitfinex","ETHUSD",1754076148191,2.81642897,3550.6,3550.2,3.0]
["bitfinex","ETHUSD",1754076148403,7.0925541,3550.5,3549.2,2.637891]
["bitfinex","ETHUSD",1754076148602,7.0925541,3550.5,3548.1,30.0]
["bitfinex","ETHUSD",1754076148603,3.14180951,3550.4,3548.1,30.0]
["bitfinex","ETHUSD",1754076148802,2.4044,3550.3,3548.1,30.0]
["bitfinex","ETHUSD",1754076149003,2.4044,3550.3,3548.2,18.055263]
["bitfinex","ETHUSD",1754076149004,3.30399681,3550.2,3548.2,18.055263]
["bitfinex","ETHUSD",1754076149345,2.81756535,3549.2,3548.8,3.0]
["bitfinex","ETHUSD",1754076149579,4.662,3549.1,3549.0,30.0]
["bitfinex","ETHUSD",1754076149714,4.662,3549.1,3549.0,35.81769512]
["bitfinex","ETHUSD",1754076149899,2.4044,3550.1,3548.8,0.21606843]
["bitfinex","ETHUSD",1754076149900,2.4044,3550.1,3549.3,3.0]
["bitfinex","ETHUSD",1754076150100,7.72035311,3550.0,3549.5,3.0]
["bitfinex","ETHUSD",1754076150415,2.4325541,3549.9,3548.8,0.20949271]
["bitfinex","ETHUSD",1754076150615,0.4872541,3549.8,3548.9,7.12771]
["bitfinex","ETHUSD",1754076150942,2.81737596,3549.5,3549.0,3.0]
["bitfinex","ETHUSD",1754076151142,2.81745696,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754076151436,2.4044,3549.3,3548.7,14.687447]
["bitfinex","ETHUSD",1754076151600,2.4044,3549.3,3548.7,8.848401]
["bitfinex","ETHUSD",1754076151601,2.81785392,3548.8,3548.7,8.848401]
["bitfinex","ETHUSD",1754076151807,4.662,3548.8,3548.4,17.198703]
["bitfinex","ETHUSD",1754076152024,4.662,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754076152233,4.662,3548.8,3548.2,2.81831124]
["bitfinex","ETHUSD",1754076152402,4.662,3548.8,3548.5,3.0]
["bitfinex","ETHUSD",1754076152621,2.81811261,3548.5,3547.1,2.81918298]
["bitfinex","ETHUSD",1754076152805,2.4044,3548.7,3548.0,3.0]
["bitfinex","ETHUSD",1754076153011,5.22234333,3548.7,3548.1,6.339078]
["bitfinex","ETHUSD",1754076153230,0.0281541,3548.6,3547.6,13.450548]
["bitfinex","ETHUSD",1754076153433,0.0281541,3548.6,3547.7,8.53451]
["bitfinex","ETHUSD",1754076153747,2.81822849,3548.4,3547.7,24.050345]
["bitfinex","ETHUSD",1754076153962,4.66,3548.3,3547.9,22.147922]
["bitfinex","ETHUSD",1754076154106,4.66,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1754076154307,1.9453,3548.7,3548.2,13.668847]
["bitfinex","ETHUSD",1754076154620,4.658,3548.6,3548.5,25.76090015]
["bitfinex","ETHUSD",1754076154817,7.0614,3548.6,3547.6,12.978421]
["bitfinex","ETHUSD",1754076155016,7.0614,3548.6,3546.7,4.657]
["bitfinex","ETHUSD",1754076155017,3.55240927,3548.5,3547.8,5.560565]
["bitfinex","ETHUSD",1754076155235,0.70614,3548.5,3548.0,2.81841157]
["bitfinex","ETHUSD",1754076155436,5.25078738,3548.4,3547.8,2.81864437]
["bitfinex","ETHUSD",1754076155638,2.4325541,3548.4,3547.7,3.0]
["bitfinex","ETHUSD",1754076155840,2.4044,3548.4,3548.0,9.96297256]
["bitfinex","ETHUSD",1754076156018,0.4591,3548.3,3548.1,4.138607]
["bitfinex","ETHUSD",1754076156336,4.657,3548.6,3548.4,3.030656]
["bitfinex","ETHUSD",1754076156644,4.657,3548.6,3547.7,3.0]
["bitfinex","ETHUSD",1754076156645,2.8701,3548.5,3548.0,4.184983]
["bitfinex","ETHUSD",1754076156846,7.0594,3548.4,3548.0,4.184983]
["bitfinex","ETHUSD",1754076157059,7.0584,3548.3,3547.5,0.698003]
["bitfinex","ETHUSD",1754076157208,7.0574,3548.2,3546.4,3.0]
["bitfinex","ETHUSD",1754076157412,16.67096395,3548.1,3547.5,2.81885539]
["bitfinex","ETHUSD",1754076157721,15.77331382,3548.1,3547.8,3.803051]
["bitfinex","ETHUSD",1754076157921,2.4044,3548.0,3547.5,3.0]
["bitfinex","ETHUSD",1754076158156,2.4325541,3547.9,3545.5,2.82045787]
["bitfinex","ETHUSD",1754076158309,2.4325541,3547.9,3546.3,2.176347]
["bitfinex","ETHUSD",1754076158310,2.81889597,3547.5,3546.3,2.176347]
["bitfinex","ETHUSD",1754076158510,5.67886305,3547.4,3546.5,2.81964283]
["bitfinex","ETHUSD",1754076158740,0.4591,3547.4,3546.6,30.02819601]
["bitfinex","ETHUSD",1754076158945,1.9453,3548.0,3547.5,13.048295]
["bitfinex","ETHUSD",1754076159250,7.0604,3547.9,3547.4,21.018555]
["bitfinex","ETHUSD",1754076159452,7.0604,3547.9,3547.7,12.279275]
["bitfinex","ETHUSD",1754076159682,7.0604,3547.9,3546.8,2.81940467]
["bitfinex","ETHUSD",1754076159683,2.4044,3547.8,3546.6,3.0]
["bitfinex","ETHUSD",1754076159880,4.655,3547.7,3547.4,3.0]
["bitfinex","ETHUSD",1754076160090,4.655,3547.7,3547.6,15.989849]
["bitfinex","ETHUSD",1754076160390,6.767,3548.1,3547.7,21.968494]
["bitfinex","ETHUSD",1754076160702,6.767,3548.1,3548.0,12.59158328]
["bitfinex","ETHUSD",1754076160987,6.767,3548.1,3547.4,2.81892422]
["bitfinex","ETHUSD",1754076160988,13.8244,3548.1,3547.4,3.0]
["bitfinex","ETHUSD",1754076161192,13.8244,3548.1,3547.2,3.0]
["bitfinex","ETHUSD",1754076161193,0.7048541,3548.0,3547.2,3.0]
["bitfinex","ETHUSD",1754076161345,2.81864794,3547.9,3547.3,2.005428]
["bitfinex","ETHUSD",1754076161541,2.4044,3547.8,3547.3,3.0]
["bitfinex","ETHUSD",1754076161801,5.1141,3547.7,3546.4,3.0]
["bitfinex","ETHUSD",1754076162084,5.1141,3547.7,3547.2,11.339951]
["bitfinex","ETHUSD",1754076162244,1.9453,3547.6,3547.1,5.81917817]
["bitfinex","ETHUSD",1754076162448,0.6767,3548.0,3547.5,3.0]
["bitfinex","ETHUSD",1754076162779,0.6767,3548.0,3547.3,3.0]
["bitfinex","ETHUSD",1754076162780,2.622,3548.0,3547.3,3.0]
["bitfinex","ETHUSD",1754076162947,6.767,3548.1,3547.7,3.0]
["bitfinex","ETHUSD",1754076163307,7.0564,3548.0,3547.4,3.0]
["bitfinex","ETHUSD",1754076163505,7.0564,3548.0,3546.6,2.81956644]
["bitfinex","ETHUSD",1754076163506,2.81865437,3547.8,3547.3,3.0]
["bitfinex","ETHUSD",1754076163718,2.4325541,3547.7,3547.3,3.0]
["bitfinex","ETHUSD",1754076163870,7.0564,3547.6,3546.2,0.71594077]
["bitfinex","ETHUSD",1754076164179,7.0564,3547.6,3545.5,30.0]
["bitfinex","ETHUSD",1754076164180,2.4325541,3547.5,3545.5,30.0]
["bitfinex","ETHUSD",1754076164380,2.4044,3547.5,3546.9,3.0]
["bitfinex","ETHUSD",1754076164571,2.81849187,3548.0,3547.5,16.384374]
["bitfinex","ETHUSD",1754076164771,2.8185719,3547.9,3547.4,20.182233]
["bitfinex","ETHUSD",1754076164981,6.767,3548.1,3547.7,19.56284326]
["bitfinex","ETHUSD",1754076165182,4.653,3547.8,3547.7,19.56284326]
["bitfinex","ETHUSD",1754076165387,4.653,3547.8,3547.7,17.02494926]
["bitfinex","ETHUSD",1754076165581,6.767,3548.1,3548.0,9.881304]
["bitfinex","ETHUSD",1754076165801,14.3846,3548.1,3547.0,3.0]
["bitfinex","ETHUSD",1754076165981,2.3130541,3548.0,3547.2,3.0]
["bitfinex","ETHUSD",1754076166182,2.81936966,3546.9,3546.0,2.82007896]
["bitfinex","ETHUSD",1754076166410,6.9700541,3546.8,3546.1,2.81997248]
["bitfinex","ETHUSD",1754076166710,2.81999539,3546.2,3545.8,2.637453]
["bitfinex","ETHUSD",1754076167030,6.9700541,3546.1,3544.9,0.20934229]
["bitfinex","ETHUSD",1754076167315,2.82032053,3545.7,3544.2,2.8215112]
["bitfinex","ETHUSD",1754076167471,4.6901541,3545.6,3544.8,6.684083]
["bitfinex","ETHUSD",1754076167670,5.13357305,3545.5,3544.5,7.48273275]
["bitfinex","ETHUSD",1754076168037,5.13357305,3545.5,3543.6,0.002]
["bitfinex","ETHUSD",1754076168038,2.3130541,3545.4,3543.6,0.002]
["bitfinex","ETHUSD",1754076168319,2.2849,3545.4,3544.8,2.82095981]
["bitfinex","ETHUSD",1754076168519,2.2849,3545.4,3544.1,30.0]
["bitfinex","ETHUSD",1754076168810,6.9439,3545.3,3544.6,3.0]
["bitfinex","ETHUSD",1754076169014,4.657,3545.2,3545.0,3.0]
["bitfinex","ETHUSD",1754076169216,4.657,3545.2,3544.9,2.82094222]
["bitfinex","ETHUSD",1754076169378,2.2849,3545.3,3545.1,3.0]
["bitfinex","ETHUSD",1754076169572,4.657,3545.2,3545.0,3.0]
["bitfinex","ETHUSD",1754076169811,2.2849,3546.0,3545.5,2.82045406]
["bitfinex","ETHUSD",1754076169995,9.76112611,3545.9,3544.5,5.82127239]
["bitfinex","ETHUSD",1754076170197,2.2849,3545.9,3545.5,3.0]
["bitfinex","ETHUSD",1754076170419,2.2849,3546.9,3545.8,3.0]
["bitfinex","ETHUSD",1754076170621,4.656,3546.8,3546.3,5.853686]
["bitfinex","ETHUSD",1754076170802,4.656,3546.8,3546.5,2.804142]
["bitfinex","ETHUSD",1754076170803,2.2849,3546.7,3546.5,2.804142]
["bitfinex","ETHUSD",1754076171114,2.2849,3546.7,3546.4,5.418331]
["bitfinex","ETHUSD",1754076171414,2.2849,3546.7,3545.5,2.82043173]
["bitfinex","ETHUSD",1754076171415,2.2849,3546.6,3545.7,3.0]
["bitfinex","ETHUSD",1754076171625,2.2849,3546.6,3544.7,7.47704224]
["bitfinex","ETHUSD",1754076171626,2.81976088,3546.4,3545.2,5.82070998]
["bitfinex","ETHUSD",1754076171916,2.81976088,3546.4,3544.1,3.73657523]
["bitfinex","ETHUSD",1754076171917,9.7597758,3546.3,3545.4,3.0]
["bitfinex","ETHUSD",1754076172137,9.7597758,3546.3,3545.1,14.311979]
["bitfinex","ETHUSD",1754076172138,2.2849,3546.2,3545.6,3.0]
["bitfinex","ETHUSD",1754076172277,2.2849,3546.2,3545.7,2.282307]
["bitfinex","ETHUSD",1754076172478,2.2849,3546.1,3545.7,2.465272]
["bitfinex","ETHUSD",1754076172715,1.8119,3546.0,3545.7,2.465272]
["bitfinex","ETHUSD",1754076172891,4.657,3545.9,3545.4,3.0]
["bitfinex","ETHUSD",1754076173080,2.2849,3545.8,3545.3,3.0]
["bitfinex","ETHUSD",1754076173410,4.657,3545.9,3545.6,6.81210378]
["bitfinex","ETHUSD",1754076173617,2.82000777,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1754076173785,6.9389,3546.0,3545.6,3.0]
["bitfinex","ETHUSD",1754076173971,2.2849,3546.5,3546.0,9.980297]
["bitfinex","ETHUSD",1754076174174,0.716939,3546.6,3545.8,2.82017634]
["bitfinex","ETHUSD",1754076174175,6.9379,3546.4,3545.8,2.82017634]
["bitfinex","ETHUSD",1754076174414,6.9379,3546.4,3544.8,0.02821033]
["bitfinex","ETHUSD",1754076174582,5.10474039,3546.3,3545.5,3.0]
["bitfinex","ETHUSD",1754076174821,5.10474039,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754076175023,2.2849,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754076175257,5.10474039,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754076175755,2.82028468,3545.8,3544.9,2.82094944]
["bitfinex","ETHUSD",1754076175960,2.82047844,3545.5,3544.9,3.0]
["bitfinex","ETHUSD",1754076176160,2.82061887,3545.4,3544.7,2.82109676]
["bitfinex","ETHUSD",1754076176456,4.65,3545.3,3545.2,3.0]
["bitfinex","ETHUSD",1754076176616,9.0569,3545.7,3545.3,2.184264]
["bitfinex","ETHUSD",1754076177046,4.647,3545.6,3545.0,3.0]
["bitfinex","ETHUSD",1754076177315,4.647,3545.6,3545.4,3.0]
["bitfinex","ETHUSD",1754076177517,6.772,3545.7,3545.6,20.967391]
["bitfinex","ETHUSD",1754076177718,6.772,3545.7,3545.6,21.54250811]
["bitfinex","ETHUSD",1754076177953,11.418,3545.7,3545.6,21.54250811]
["bitfinex","ETHUSD",1754076178155,11.418,3545.7,3544.7,0.002]
["bitfinex","ETHUSD",1754076178156,11.418,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1754076178503,6.772,3545.7,3545.2,3.0]
["bitfinex","ETHUSD",1754076178694,6.772,3545.7,3545.6,21.38815511]
["bitfinex","ETHUSD",1754076178849,11.416,3545.7,3545.6,20.18815511]
["bitfinex","ETHUSD",1754076179195,11.416,3545.7,3545.6,18.28257011]
["bitfinex","ETHUSD",1754076179383,11.416,3545.7,3545.6,19.29334611]
["bitfinex","ETHUSD",1754076179552,11.416,3545.7,3545.6,3.0]
["bitfinex","ETHUSD",1754076179751,11.416,3545.7,3545.6,8.064038]
["bitfinex","ETHUSD",1754076179952,11.416,3545.7,3545.6,5.071086]
["bitfinex","ETHUSD",1754076180154,11.416,3545.7,3545.6,7.89148311]
["bitfinex","ETHUSD",1754076180349,2.82049293,3545.5,3544.6,3.027822]
["bitfinex","ETHUSD",1754076180649,6.9289,3545.4,3544.2,5.163321]
["bitfinex","ETHUSD",1754076180969,2.82078238,3545.2,3544.3,2.82142454]
["bitfinex","ETHUSD",1754076181280,2.2849,3545.4,3544.5,5.82127239]
["bitfinex","ETHUSD",1754076181494,4.646,3545.3,3545.2,35.82071533]
["bitfinex","ETHUSD",1754076181669,4.647,3545.3,3545.2,35.82069848]
["bitfinex","ETHUSD",1754076182065,4.647,3545.3,3544.5,2.82321418]
["bitfinex","ETHUSD",1754076182066,1.8119,3546.4,3545.6,35.82039711]
["bitfinex","ETHUSD",1754076182290,8.5859,3547.0,3546.7,2.81945972]
["bitfinex","ETHUSD",1754076182608,6.9329,3546.9,3546.6,3.0]
["bitfinex","ETHUSD",1754076182775,6.774,3547.0,3546.9,32.81936338]
["bitfinex","ETHUSD",1754076182971,11.422,3547.0,3546.9,35.81936338]
["bitfinex","ETHUSD",1754076183219,11.422,3547.0,3546.9,34.94805938]
["bitfinex","ETHUSD",1754076183363,6.9329,3547.0,3546.2,0.21077907]
["bitfinex","ETHUSD",1754076183563,6.9329,3547.0,3545.5,0.002]
["bitfinex","ETHUSD",1754076183564,0.473,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1754076183763,6.774,3547.6,3547.5,31.73218853]
["bitfinex","ETHUSD",1754076183967,11.448,3547.6,3547.5,14.035912]
["bitfinex","ETHUSD",1754076184169,6.774,3547.6,3547.5,14.035912]
["bitfinex","ETHUSD",1754076184511,11.448,3547.6,3547.5,16.85479853]
["bitfinex","ETHUSD",1754076184828,11.87770708,3547.6,3547.5,3.0]
["bitfinex","ETHUSD",1754076184998,16.54970708,3547.6,3547.5,3.0]
["bitfinex","ETHUSD",1754076185188,17.72535769,3547.6,3547.5,3.0]
["bitfinex","ETHUSD",1754076185383,17.72535769,3547.6,3547.5,5.337585]
["bitfinex","ETHUSD",1754076185585,17.72535769,3547.6,3547.5,3.0]
["bitfinex","ETHUSD",1754076186233,17.72535769,3547.6,3543.7,6.882309]
["bitfinex","ETHUSD",1754076186234,2.81904547,3547.3,3543.7,6.882309]
["bitfinex","ETHUSD",1754076186386,2.82015849,3545.9,3543.9,19.026917]
["bitfinex","ETHUSD",1754076186734,2.82015849,3545.9,3544.0,17.125589]
["bitfinex","ETHUSD",1754076186735,13.87115297,3545.8,3544.0,17.125589]
["bitfinex","ETHUSD",1754076187030,5.10521756,3545.7,3544.0,17.660209]
["bitfinex","ETHUSD",1754076187239,2.8219093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754076187530,7.63618316,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754076187708,6.15260321,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754076187914,2.82222786,3543.3,3543.2,1e-08]
["bitfinex","ETHUSD",1754076188086,7.6475057,3543.3,3543.2,1e-08]
["bitfinex","ETHUSD",1754076188287,2.82266084,3542.8,3541.1,30.0]
["bitfinex","ETHUSD",1754076188642,1.04579391,3543.7,3542.1,7.842804]
["bitfinex","ETHUSD",1754076188643,7.0809,3542.7,3542.1,7.842804]
["bitfinex","ETHUSD",1754076188931,7.0809,3542.7,3541.0,2.87800693]
["bitfinex","ETHUSD",1754076188932,4.796,3542.6,3541.9,15.807464]
["bitfinex","ETHUSD",1754076189144,2.82237276,3543.2,3542.7,3.0]
["bitfinex","ETHUSD",1754076189291,2.82237276,3543.2,3542.4,2.82293825]
["bitfinex","ETHUSD",1754076189292,4.798,3543.1,3542.4,3.0]
["bitfinex","ETHUSD",1754076189493,4.798,3543.1,3542.7,3.0]
["bitfinex","ETHUSD",1754076189686,4.798,3543.1,3542.5,3.0]
["bitfinex","ETHUSD",1754076189925,4.798,3543.1,3542.4,2.82293614]
["bitfinex","ETHUSD",1754076189926,4.798,3543.1,3542.9,3.0]
["bitfinex","ETHUSD",1754076190122,4.798,3543.1,3542.5,5.82286029]
["bitfinex","ETHUSD",1754076190328,4.793,3543.0,3542.5,3.0]
["bitfinex","ETHUSD",1754076190653,2.2849,3543.7,3542.8,19.854368]
["bitfinex","ETHUSD",1754076190962,6.64017486,3543.6,3542.1,8.380185]
["bitfinex","ETHUSD",1754076191172,2.82219202,3543.4,3542.7,3.0]
["bitfinex","ETHUSD",1754076191335,4.792,3543.3,3542.7,3.0]
["bitfinex","ETHUSD",1754076191536,7.61424408,3543.3,3542.6,2.334782]
["bitfinex","ETHUSD",1754076191736,4.792,3543.3,3542.8,3.0]
["bitfinex","ETHUSD",1754076191937,7.0769,3543.3,3542.7,3.0]
["bitfinex","ETHUSD",1754076192181,2.82230751,3543.2,3542.5,3.0]
["bitfinex","ETHUSD",1754076192338,4.792,3543.3,3542.7,8.229955]
["bitfinex","ETHUSD",1754076192526,8.60413739,3543.3,3542.7,3.0]
["bitfinex","ETHUSD",1754076192866,8.604153,3543.3,3542.9,3.0]
["bitfinex","ETHUSD",1754076193071,1.8119,3544.0,3543.1,3.0]
["bitfinex","ETHUSD",1754076193270,4.784,3543.9,3543.4,7.336807]
["bitfinex","ETHUSD",1754076193578,4.784,3543.9,3543.3,8.33249286]
["bitfinex","ETHUSD",1754076193723,9.0909372,3543.9,3543.4,5.456949]
["bitfinex","ETHUSD",1754076193929,2.32017287,3543.8,3543.2,3.0]
["bitfinex","ETHUSD",1754076194124,0.03527386,3543.7,3543.1,10.43515432]
["bitfinex","ETHUSD",1754076194326,4.782,3543.6,3542.7,3.0]
["bitfinex","ETHUSD",1754076194640,4.782,3543.6,3542.9,2.8225465]
["bitfinex","ETHUSD",1754076194843,2.82216365,3543.4,3542.9,3.0]
["bitfinex","ETHUSD",1754076195047,4.78,3543.3,3542.6,3.0]
["bitfinex","ETHUSD",1754076195375,1.48516774,3543.9,3543.1,2.82238717]
["bitfinex","ETHUSD",1754076195376,4.778,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1754076195571,4.778,3543.2,3543.1,5.22174]
["bitfinex","ETHUSD",1754076195740,4.778,3543.2,3542.2,2.82303677]
["bitfinex","ETHUSD",1754076195741,4.778,3543.2,3542.5,3.0]
["bitfinex","ETHUSD",1754076196077,4.778,3543.2,3542.3,3.0]
["bitfinex","ETHUSD",1754076196078,4.778,3543.2,3543.1,5.944432]
["bitfinex","ETHUSD",1754076196248,6.598,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1754076196586,7.6981,3543.2,3541.8,4.157123]
["bitfinex","ETHUSD",1754076196788,2.8225465,3542.9,3541.3,2.82375711]
["bitfinex","ETHUSD",1754076196935,4.78,3542.8,3541.8,27.075807]
["bitfinex","ETHUSD",1754076197132,2.82294904,3542.4,3542.1,3.0]
["bitfinex","ETHUSD",1754076197420,4.779,3542.3,3542.0,3.0]
["bitfinex","ETHUSD",1754076197720,7.5152,3542.2,3541.7,4.001949]
["bitfinex","ETHUSD",1754076197904,4.777,3542.1,3541.6,2.82352487]
["bitfinex","ETHUSD",1754076198221,4.777,3542.1,3541.7,2.8235022]
["bitfinex","ETHUSD",1754076198390,4.777,3542.1,3541.2,3.0]
["bitfinex","ETHUSD",1754076198596,4.777,3542.1,3542.0,5.180283]
["bitfinex","ETHUSD",1754076198891,2.2603,3542.5,3541.0,2.87602004]
["bitfinex","ETHUSD",1754076198892,2.2603,3542.5,3541.8,3.890022]
["bitfinex","ETHUSD",1754076199079,4.777,3542.4,3541.8,3.890022]
["bitfinex","ETHUSD",1754076199289,4.777,3542.4,3541.8,6.71344047]
["bitfinex","ETHUSD",1754076199481,4.777,3542.4,3541.5,2.82365616]
["bitfinex","ETHUSD",1754076199482,0.4403,3543.0,3542.2,13.523664]
["bitfinex","ETHUSD",1754076199698,4.776,3542.9,3542.8,5.82262617]
["bitfinex","ETHUSD",1754076199905,4.777,3542.9,3541.3,3.0]
["bitfinex","ETHUSD",1754076200082,4.777,3542.9,3542.3,3.0]
["bitfinex","ETHUSD",1754076200278,4.777,3542.9,3542.3,5.82296575]
["bitfinex","ETHUSD",1754076200580,4.794,3542.8,3542.3,2.82299881]
["bitfinex","ETHUSD",1754076200824,4.794,3542.7,3542.6,2.740357]
["bitfinex","ETHUSD",1754076201148,4.792,3543.2,3542.9,30.0]
["bitfinex","ETHUSD",1754076201285,4.792,3543.2,3543.1,28.13701517]
["bitfinex","ETHUSD",1754076201486,4.792,3543.2,3543.1,27.49143717]
["bitfinex","ETHUSD",1754076201791,4.792,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1754076202108,6.612,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1754076202307,7.0523,3543.2,3543.1,10.64976117]
["bitfinex","ETHUSD",1754076202510,4.792,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1754076202824,7.5315,3543.2,3541.9,2.82332808]
["bitfinex","ETHUSD",1754076203027,9.8746682,3543.2,3542.6,2.82278183]
["bitfinex","ETHUSD",1754076203195,1.85527983,3543.1,3542.4,3.0]
["bitfinex","ETHUSD",1754076203394,2.82262229,3542.9,3542.0,2.82325025]
["bitfinex","ETHUSD",1754076203597,7.0553,3542.8,3541.1,0.6943208]
["bitfinex","ETHUSD",1754076203815,2.82336619,3541.9,3541.2,2.953318]
["bitfinex","ETHUSD",1754076203996,4.806,3541.8,3541.3,2.8237884]
["bitfinex","ETHUSD",1754076204197,2.82361272,3541.6,3540.9,2.82412157]
["bitfinex","ETHUSD",1754076204416,2.82374274,3541.4,3540.8,2.82419337]
["bitfinex","ETHUSD",1754076204720,4.805,3541.3,3540.7,2.82424816]
["bitfinex","ETHUSD",1754076205026,4.805,3541.2,3540.7,5.82427133]
["bitfinex","ETHUSD",1754076205234,0.4403,3541.9,3541.1,4.921902]
["bitfinex","ETHUSD",1754076205524,4.803,3541.8,3541.2,3.0]
["bitfinex","ETHUSD",1754076205722,4.803,3541.8,3541.4,3.0]
["bitfinex","ETHUSD",1754076205927,6.779,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1754076206100,11.578,3542.1,3542.0,5.185178]
["bitfinex","ETHUSD",1754076206534,11.578,3542.1,3542.0,8.00844169]
["bitfinex","ETHUSD",1754076206833,11.578,3542.1,3542.0,5.185178]
["bitfinex","ETHUSD",1754076206987,11.577,3542.1,3542.0,8.71470169]
["bitfinex","ETHUSD",1754076207190,11.577,3542.1,3542.0,9.96260269]
["bitfinex","ETHUSD",1754076207430,11.577,3542.1,3542.0,7.83640369]
["bitfinex","ETHUSD",1754076207603,11.577,3542.1,3542.0,5.82326369]
["bitfinex","ETHUSD",1754076207802,11.577,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1754076207803,13.8373,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1754076208108,2.82339322,3541.9,3541.0,0.052]
["bitfinex","ETHUSD",1754076208315,15.22103,3542.1,3541.4,2.82372811]
["bitfinex","ETHUSD",1754076208316,2.82328686,3542.0,3541.4,2.82372811]
["bitfinex","ETHUSD",1754076208503,4.64328686,3542.0,3541.4,2.82372811]
["bitfinex","ETHUSD",1754076208713,2.8234354,3541.8,3541.2,5.29224489]
["bitfinex","ETHUSD",1754076208915,4.83029378,3541.7,3541.0,0.052]
["bitfinex","ETHUSD",1754076209137,0.70905938,3541.6,3541.1,4.045757]
["bitfinex","ETHUSD",1754076209300,8.16273,3542.1,3541.1,4.045757]
["bitfinex","ETHUSD",1754076209506,2.2603,3542.0,3541.0,0.052]
["bitfinex","ETHUSD",1754076209700,2.82351045,3541.7,3541.2,2.006071]
["bitfinex","ETHUSD",1754076209905,5.08394203,3541.6,3541.0,0.052]
["bitfinex","ETHUSD",1754076210170,2.2603,3542.8,3541.3,30.0]
["bitfinex","ETHUSD",1754076210305,4.794,3542.7,3542.1,3.0]
["bitfinex","ETHUSD",1754076210516,1.82,3543.2,3542.5,2.82284975]
["bitfinex","ETHUSD",1754076210820,1.82,3543.2,3541.7,3.0]
["bitfinex","ETHUSD",1754076210821,7.61639536,3543.1,3542.1,3.0]
["bitfinex","ETHUSD",1754076211021,5.08281738,3543.0,3542.4,3.0]
["bitfinex","ETHUSD",1754076211205,2.82299516,3542.4,3541.5,2.82366228]
["bitfinex","ETHUSD",1754076211409,2.82299516,3542.4,3541.1,2.82394076]
["bitfinex","ETHUSD",1754076211410,7.0513,3542.3,3541.6,3.0]
["bitfinex","ETHUSD",1754076211651,7.0513,3542.3,3541.0,0.052]
["bitfinex","ETHUSD",1754076211652,4.792,3542.2,3542.0,2.82318893]
["bitfinex","ETHUSD",1754076211835,4.792,3542.2,3542.0,3.0]
["bitfinex","ETHUSD",1754076212236,2.2603,3542.1,3541.9,2.401983]
["bitfinex","ETHUSD",1754076212410,2.2603,3542.1,3541.9,3.0]
["bitfinex","ETHUSD",1754076212609,2.2603,3542.1,3541.7,3.0]
["bitfinex","ETHUSD",1754076212850,2.2603,3542.0,3541.0,0.052]
["bitfinex","ETHUSD",1754076213051,2.2603,3542.0,3541.3,2.82381837]
["bitfinex","ETHUSD",1754076213253,2.2603,3542.0,3541.9,5.030611]
["bitfinex","ETHUSD",1754076213555,2.2603,3542.0,3541.0,0.052]
["bitfinex","ETHUSD",1754076213556,2.52523,3542.0,3541.0,0.052]
["bitfinex","ETHUSD",1754076213758,0.4403,3541.9,3541.0,0.052]
["bitfinex","ETHUSD",1754076213910,2.82379824,3541.4,3541.0,0.052]
["bitfinex","ETHUSD",1754076214111,7.0433,3541.3,3541.0,0.052]
["bitfinex","ETHUSD",1754076214538,4.783,3541.3,3541.0,0.052]
["bitfinex","ETHUSD",1754076214744,2.2603,3541.2,3541.0,0.052]
["bitfinex","ETHUSD",1754076215054,6.781,3541.6,3541.1,6.121604]
["bitfinex","ETHUSD",1754076215241,4.78,3541.5,3541.3,4.383842]
["bitfinex","ETHUSD",1754076215620,4.78,3541.5,3541.3,5.090128]
["bitfinex","ETHUSD",1754076215822,2.2603,3541.4,3541.0,0.052]
["bitfinex","ETHUSD",1754076216054,2.2603,3541.4,3541.1,3.017148]
["bitfinex","ETHUSD",1754076216271,2.2603,3541.3,3541.1,3.017148]
["bitfinex","ETHUSD",1754076216446,6.6,3541.5,3541.2,4.886624]
["bitfinex","ETHUSD",1754076216649,2.2603,3541.4,3541.2,5.484939]
["bitfinex","ETHUSD",1754076216872,4.78,3541.5,3541.3,5.21119]
["bitfinex","ETHUSD",1754076217039,4.78,3541.5,3541.2,2.785792]
["bitfinex","ETHUSD",1754076217225,6.6,3541.5,3541.4,3.774218]
["bitfinex","ETHUSD",1754076217430,7.0403,3541.5,3541.3,0.002]
["bitfinex","ETHUSD",1754076217650,2.2603,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754076217853,2.2603,3541.4,3541.3,4.843792]
["bitfinex","ETHUSD",1754076218030,1.82,3541.4,3541.3,2.5899]
["bitfinex","ETHUSD",1754076218231,1.82,3541.4,3541.3,2.787792]
["bitfinex","ETHUSD",1754076218428,5.08404202,3541.4,3541.0,0.052]
["bitfinex","ETHUSD",1754076218665,2.82398124,3541.1,3541.0,0.052]
["bitfinex","ETHUSD",1754076218833,2.859281,3541.1,3541.0,0.052]
["bitfinex","ETHUSD",1754076219034,5.08428124,3541.1,3541.0,0.052]
["bitfinex","ETHUSD",1754076219227,5.119581,3541.1,3541.0,0.052]
["bitfinex","ETHUSD",1754076219869,5.08428124,3541.1,3541.0,0.052]
["bitfinex","ETHUSD",1754076220068,6.48457004,3541.1,3541.0,0.052]
["bitfinex","ETHUSD",1754076220726,11.27157004,3541.1,3541.0,0.052]
["bitfinex","ETHUSD",1754076221566,6.48457004,3541.1,3541.0,0.052]
["bitfinex","ETHUSD",1754076221863,11.27157004,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1754076223067,6.48457004,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1754076223265,6.48457004,3541.1,3540.1,0.00096]
["bitfinex","ETHUSD",1754076223266,2.82469916,3540.2,3540.1,0.00096]
["bitfinex","ETHUSD",1754076223570,7.60569916,3540.2,3540.1,0.00096]
["bitfinex","ETHUSD",1754076223730,9.42569916,3540.2,3540.1,0.00096]
["bitfinex","ETHUSD",1754076224073,9.86599916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1754076224441,9.87599916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1754076224759,11.14605988,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1754076225330,2.82501836,3539.8,3539.7,1e-08]
["bitfinex","ETHUSD",1754076225534,3.0,3539.7,3537.0,6.810579]
["bitfinex","ETHUSD",1754076225829,3.0,3539.7,3537.1,9.114596]
["bitfinex","ETHUSD",1754076225830,7.33528847,3539.4,3537.1,9.114596]
["bitfinex","ETHUSD",1754076226096,1.9145,3539.3,3537.2,2.28290734]
["bitfinex","ETHUSD",1754076226233,0.03531871,3539.2,3537.3,2.2686]
["bitfinex","ETHUSD",1754076226429,1.9145,3539.1,3536.9,1.8183]
["bitfinex","ETHUSD",1754076226682,7.33528847,3538.6,3537.0,2.764049]
["bitfinex","ETHUSD",1754076226839,10.05130087,3538.5,3536.5,2.82757972]
["bitfinex","ETHUSD",1754076227169,7.33528847,3538.6,3536.6,2.82755652]
["bitfinex","ETHUSD",1754076227170,2.3469,3538.4,3536.6,2.82755652]
["bitfinex","ETHUSD",1754076227372,4.88032769,3538.3,3536.7,4.872304]
["bitfinex","ETHUSD",1754076227571,2.82629585,3538.2,3536.9,4.323249]
["bitfinex","ETHUSD",1754076227733,1.45515072,3539.0,3537.0,3.0]
["bitfinex","ETHUSD",1754076227929,2.8260611,3538.5,3537.6,19.040501]
["bitfinex","ETHUSD",1754076228244,1.9145,3538.4,3536.7,0.4543]
["bitfinex","ETHUSD",1754076228460,2.82663465,3537.8,3536.9,2.8272691]
["bitfinex","ETHUSD",1754076228774,1.9145,3538.4,3537.0,2.146226]
["bitfinex","ETHUSD",1754076228980,6.785,3537.7,3536.4,5.805419]
["bitfinex","ETHUSD",1754076229159,6.785,3537.7,3536.6,7.38471]
["bitfinex","ETHUSD",1754076229334,2.82686467,3537.5,3536.7,11.54542155]
["bitfinex","ETHUSD",1754076229535,2.82701065,3537.4,3536.7,2.394042]
["bitfinex","ETHUSD",1754076229842,6.785,3537.7,3536.7,2.394042]
["bitfinex","ETHUSD",1754076230050,4.861,3537.6,3536.9,15.921218]
["bitfinex","ETHUSD",1754076230281,4.861,3537.6,3536.8,2.2351342]
["bitfinex","ETHUSD",1754076230282,4.86,3537.5,3537.4,2.82689548]
["bitfinex","ETHUSD",1754076230488,7.2059,3537.5,3535.1,1.41887003]
["bitfinex","ETHUSD",1754076230776,1.1645,3537.4,3536.1,30.0]
["bitfinex","ETHUSD",1754076230977,1.1645,3537.4,3536.2,2.28293529]
["bitfinex","ETHUSD",1754076231283,4.864,3537.3,3536.7,2.661186]
["bitfinex","ETHUSD",1754076231479,6.785,3537.7,3536.7,2.661186]
["bitfinex","ETHUSD",1754076231480,6.785,3537.7,3536.9,14.223766]
["bitfinex","ETHUSD",1754076231781,4.863,3537.6,3537.1,13.51260262]
["bitfinex","ETHUSD",1754076231979,4.863,3537.6,3537.2,2.82703216]
["bitfinex","ETHUSD",1754076232183,4.863,3537.6,3536.9,3.0]
["bitfinex","ETHUSD",1754076232484,6.785,3537.7,3537.6,5.82677521]
["bitfinex","ETHUSD",1754076232793,0.441937,3541.3,3538.4,14.87177967]
["bitfinex","ETHUSD",1754076232794,4.86,3538.5,3538.4,14.87177967]
["bitfinex","ETHUSD",1754076232969,2.82651561,3538.0,3536.7,1.8143]
["bitfinex","ETHUSD",1754076233293,4.867,3538.1,3537.3,3.0]
["bitfinex","ETHUSD",1754076233439,4.867,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1754076233644,4.867,3538.1,3536.5,4.8143]
["bitfinex","ETHUSD",1754076233645,0.03533069,3538.0,3536.5,4.8143]
["bitfinex","ETHUSD",1754076233838,7.55434785,3538.1,3536.8,3.072459]
["bitfinex","ETHUSD",1754076234080,2.82683715,3537.6,3537.0,3.0]
["bitfinex","ETHUSD",1754076234374,7.55434785,3538.1,3537.3,2.634129]
["bitfinex","ETHUSD",1754076234375,2.82670266,3537.7,3537.3,2.634129]
["bitfinex","ETHUSD",1754076234584,2.82664115,3537.8,3537.2,3.21945]
["bitfinex","ETHUSD",1754076234786,2.82653551,3537.9,3537.1,3.0]
["bitfinex","ETHUSD",1754076234971,0.56398478,3538.0,3537.3,4.797664]
["bitfinex","ETHUSD",1754076235170,0.56398478,3538.0,3537.2,3.0]
["bitfinex","ETHUSD",1754076235387,0.56398478,3538.0,3537.1,3.06638]
["bitfinex","ETHUSD",1754076235679,0.54309848,3537.9,3536.8,6.11643101]
["bitfinex","ETHUSD",1754076235888,0.54309848,3537.9,3535.6,4.863]
["bitfinex","ETHUSD",1754076235889,27.7112971,3532.1,3530.8,10.0]
["bitfinex","ETHUSD",1754076236119,27.7112971,3532.1,3531.7,30.0]
["bitfinex","ETHUSD",1754076236397,28.5618951,3532.1,3532.0,32.83125707]
["bitfinex","ETHUSD",1754076236541,27.7112971,3532.1,3532.0,32.83125707]
["bitfinex","ETHUSD",1754076236740,28.5618881,3532.1,3532.0,34.64555707]
["bitfinex","ETHUSD",1754076236984,28.5618881,3532.1,3532.0,35.09985707]
["bitfinex","ETHUSD",1754076237188,27.7112971,3532.1,3532.0,32.83125707]
["bitfinex","ETHUSD",1754076237355,27.7112971,3532.1,3531.7,32.8314924]
["bitfinex","ETHUSD",1754076237555,27.7112971,3532.1,3532.0,30.0]
["bitfinex","ETHUSD",1754076237761,27.7112971,3532.1,3532.0,32.83125707]
["bitfinex","ETHUSD",1754076238066,27.64002747,3532.1,3532.0,12.267008]
["bitfinex","ETHUSD",1754076238238,27.64002747,3532.1,3532.0,35.09985707]
["bitfinex","ETHUSD",1754076238444,23.56465794,3532.1,3532.0,37.64555707]
["bitfinex","ETHUSD",1754076238771,1.25346657,3534.0,3532.0,37.64555707]
["bitfinex","ETHUSD",1754076238772,0.82106657,3534.0,3532.6,3.0]
["bitfinex","ETHUSD",1754076238940,0.82106657,3534.0,3533.9,16.98631985]
["bitfinex","ETHUSD",1754076239283,0.82106657,3534.0,3532.9,2.83050442]
["bitfinex","ETHUSD",1754076239582,0.82106657,3534.0,3533.0,0.01440091]
["bitfinex","ETHUSD",1754076239887,5.279,3533.9,3533.4,3.0]
["bitfinex","ETHUSD",1754076240100,5.279,3533.9,3533.3,3.076023]
["bitfinex","ETHUSD",1754076240254,0.82106657,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754076240462,0.82106657,3534.0,3533.9,3.407048]
["bitfinex","ETHUSD",1754076240780,0.82106657,3534.0,3533.8,8.271742]
["bitfinex","ETHUSD",1754076240977,0.82106657,3534.0,3533.9,14.087114]
["bitfinex","ETHUSD",1754076241175,0.82106657,3534.0,3533.9,5.876876]
["bitfinex","ETHUSD",1754076241488,0.82106657,3534.0,3533.9,11.56489845]
["bitfinex","ETHUSD",1754076241806,0.849759,3535.3,3534.1,2.82957471]
["bitfinex","ETHUSD",1754076241955,0.71716346,3535.6,3535.2,30.0]
["bitfinex","ETHUSD",1754076242153,0.71716346,3535.6,3534.9,3.0]
["bitfinex","ETHUSD",1754076242154,7.6559,3535.5,3534.9,3.0]
["bitfinex","ETHUSD",1754076242486,2.82869427,3535.2,3533.9,0.002]
["bitfinex","ETHUSD",1754076242644,2.82965478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076242845,5.346,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076243094,8.17565478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076243248,8.17665478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076243588,0.72515036,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076243799,8.89880514,3534.0,3533.9,3.002]
["bitfinex","ETHUSD",1754076243953,6.06915036,3534.0,3533.9,5.385942]
["bitfinex","ETHUSD",1754076244458,10.22206179,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076244660,12.13656179,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076244859,3.96190701,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076245046,6.06915036,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076245241,6.07015036,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076245661,6.06915036,3534.0,3533.9,8.65109]
["bitfinex","ETHUSD",1754076245990,6.06915036,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076246144,6.06515036,3534.0,3533.9,5.445913]
["bitfinex","ETHUSD",1754076246461,6.06515036,3534.0,3533.9,5.053313]
["bitfinex","ETHUSD",1754076246656,6.06515036,3534.0,3533.9,8.053313]
["bitfinex","ETHUSD",1754076246991,6.06515036,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076247286,6.06315036,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076247445,0.72515036,3534.0,3533.9,32.83173485]
["bitfinex","ETHUSD",1754076247648,0.72515036,3534.0,3533.9,38.10033485]
["bitfinex","ETHUSD",1754076247842,1e-08,3534.0,3533.9,38.10033485]
["bitfinex","ETHUSD",1754076248054,5.355,3534.5,3534.4,24.007236]
["bitfinex","ETHUSD",1754076248291,5.355,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1754076248590,2.82868102,3535.3,3534.5,3.0]
["bitfinex","ETHUSD",1754076248883,1.1970581,3535.2,3534.4,3.0]
["bitfinex","ETHUSD",1754076249090,9.3817728,3535.2,3534.7,3.300316]
["bitfinex","ETHUSD",1754076249288,2.82853425,3535.4,3534.2,21.5532551]
["bitfinex","ETHUSD",1754076249493,5.355,3535.3,3534.4,3.0]
["bitfinex","ETHUSD",1754076249659,5.355,3535.3,3534.2,3.0]
["bitfinex","ETHUSD",1754076249660,2.82883984,3535.1,3534.6,3.0]
["bitfinex","ETHUSD",1754076249861,5.351,3535.0,3534.6,3.0]
["bitfinex","ETHUSD",1754076250066,8.17987022,3535.0,3534.7,5.322407]
["bitfinex","ETHUSD",1754076250296,5.351,3535.0,3534.7,5.322407]
["bitfinex","ETHUSD",1754076250588,6.795,3535.5,3535.1,8.629851]
["bitfinex","ETHUSD",1754076250790,5.37935667,3535.4,3534.2,2.2686]
["bitfinex","ETHUSD",1754076251087,2.82900174,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1754076251290,5.38036267,3534.8,3533.6,0.4543]
["bitfinex","ETHUSD",1754076251589,7.72726267,3534.8,3534.0,2.026835]
["bitfinex","ETHUSD",1754076251893,2.8293139,3534.5,3534.0,2.026835]
["bitfinex","ETHUSD",1754076252058,2.82951266,3534.2,3534.0,2.026835]
["bitfinex","ETHUSD",1754076252259,0.53803627,3534.7,3534.0,2.026835]
["bitfinex","ETHUSD",1754076252445,2.82925449,3534.5,3534.0,2.026835]
["bitfinex","ETHUSD",1754076252651,5.336,3534.6,3534.0,2.026835]
["bitfinex","ETHUSD",1754076252850,2.82965478,3534.0,3532.8,0.4543]
["bitfinex","ETHUSD",1754076253086,5.333,3534.0,3532.8,0.4543]
["bitfinex","ETHUSD",1754076253295,5.333,3534.0,3531.7,3.338494]
["bitfinex","ETHUSD",1754076253296,2.82973485,3533.9,3531.7,3.338494]
["bitfinex","ETHUSD",1754076253479,2.83037559,3533.1,3531.7,2.645476]
["bitfinex","ETHUSD",1754076253671,7.33528847,3533.2,3531.7,2.645476]
["bitfinex","ETHUSD",1754076253672,2.3469,3533.0,3531.7,2.645476]
["bitfinex","ETHUSD",1754076253906,5.389,3532.9,3531.8,3.0]
["bitfinex","ETHUSD",1754076254109,2.83061594,3532.8,3532.1,6.376705]
["bitfinex","ETHUSD",1754076254324,2.3469,3533.0,3532.1,6.376705]
["bitfinex","ETHUSD",1754076254527,2.83102452,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754076254726,5.384,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754076254930,5.384,3532.2,3531.9,7.597142]
["bitfinex","ETHUSD",1754076254931,2.83101544,3532.4,3532.1,3.305136]
["bitfinex","ETHUSD",1754076255143,2.83101544,3532.4,3531.6,0.00258855]
["bitfinex","ETHUSD",1754076255144,2.8314174,3531.8,3531.7,3.840784]
["bitfinex","ETHUSD",1754076255304,1.9145,3531.8,3531.7,3.840784]
["bitfinex","ETHUSD",1754076255504,5.383,3531.8,3531.6,0.00258855]
["bitfinex","ETHUSD",1754076255805,2.83149757,3531.7,3531.6,0.00258855]
["bitfinex","ETHUSD",1754076256004,2.83278094,3530.1,3530.0,0.01]
["bitfinex","ETHUSD",1754076256209,0.0397,3531.1,3530.1,25.633173]
["bitfinex","ETHUSD",1754076256407,7.77790073,3531.0,3530.1,25.347119]
["bitfinex","ETHUSD",1754076256730,2.83239062,3530.6,3530.1,25.410119]
["bitfinex","ETHUSD",1754076256933,2.3305,3530.5,3530.0,0.01]
["bitfinex","ETHUSD",1754076257142,2.83278094,3530.1,3530.0,0.01]
["bitfinex","ETHUSD",1754076257342,1.32916567,3530.1,3528.2,0.70698439]
["bitfinex","ETHUSD",1754076257546,1.32916567,3530.1,3527.7,1.8638]
["bitfinex","ETHUSD",1754076257547,7.7435,3530.0,3528.3,11.993167]
["bitfinex","ETHUSD",1754076257839,2.36591176,3529.9,3526.7,2.83548516]
["bitfinex","ETHUSD",1754076258019,2.83379277,3528.9,3527.1,30.0]
["bitfinex","ETHUSD",1754076258226,2.3305,3529.9,3528.9,19.429536]
["bitfinex","ETHUSD",1754076258438,5.417,3529.8,3528.9,5.657595]
["bitfinex","ETHUSD",1754076258641,5.417,3529.8,3528.2,1.8638]
["bitfinex","ETHUSD",1754076258642,2.36591377,3529.7,3528.6,3.0]
["bitfinex","ETHUSD",1754076258939,5.426,3529.6,3529.3,2.83334775]
["bitfinex","ETHUSD",1754076259090,5.426,3529.6,3529.5,9.535606]
["bitfinex","ETHUSD",1754076259293,5.426,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1754076259523,5.426,3529.6,3529.5,10.29337]
["bitfinex","ETHUSD",1754076259724,0.67237479,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1754076259933,6.11837479,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754076260180,10.0,3531.5,3530.4,2.83252455]
["bitfinex","ETHUSD",1754076260441,5.447,3531.3,3531.0,13.9036989]
["bitfinex","ETHUSD",1754076260641,1e-08,3531.1,3531.0,13.9036989]
["bitfinex","ETHUSD",1754076260795,0.14783861,3533.5,3531.1,3.0]
["bitfinex","ETHUSD",1754076260995,0.67343691,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1754076261437,5.60081261,3534.3,3533.6,5.82997509]
["bitfinex","ETHUSD",1754076261637,5.453,3534.3,3533.9,8.494733]
["bitfinex","ETHUSD",1754076261838,6.8,3534.8,3534.1,2.710049]
["bitfinex","ETHUSD",1754076262009,6.40351368,3534.7,3534.1,2.710049]
["bitfinex","ETHUSD",1754076262223,0.001,3535.0,3534.6,2.82917444]
["bitfinex","ETHUSD",1754076262428,0.001,3535.0,3534.9,19.09763434]
["bitfinex","ETHUSD",1754076262623,0.001,3535.0,3534.9,11.439766]
["bitfinex","ETHUSD",1754076263058,0.001,3535.0,3534.9,16.57840034]
["bitfinex","ETHUSD",1754076263211,1e-08,3535.0,3534.9,16.57840034]
["bitfinex","ETHUSD",1754076263412,1e-08,3535.0,3534.9,38.13863434]
["bitfinex","ETHUSD",1754076263653,1e-08,3535.0,3534.9,22.20602034]
["bitfinex","ETHUSD",1754076263950,1e-08,3535.0,3534.9,13.481984]
["bitfinex","ETHUSD",1754076264151,1e-08,3535.0,3534.9,18.62061834]
["bitfinex","ETHUSD",1754076264356,1e-08,3535.0,3534.9,38.13863434]
["bitfinex","ETHUSD",1754076264864,0.97305426,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1754076265019,0.97305426,3536.0,3535.9,37.69193427]
["bitfinex","ETHUSD",1754076265417,0.97305426,3536.0,3535.9,10.768736]
["bitfinex","ETHUSD",1754076265748,11.59860855,3536.0,3535.9,5.997848]
["bitfinex","ETHUSD",1754076265913,11.59860855,3536.0,3534.4,3.0]
["bitfinex","ETHUSD",1754076265914,8.77055426,3536.0,3534.4,3.0]
["bitfinex","ETHUSD",1754076266115,0.87705543,3535.9,3534.8,18.469954]
["bitfinex","ETHUSD",1754076266348,1.8898,3537.1,3536.1,3.0]
["bitfinex","ETHUSD",1754076266550,1.8898,3537.1,3534.6,2.82914048]
["bitfinex","ETHUSD",1754076266551,0.001,3538.2,3536.5,3.0]
["bitfinex","ETHUSD",1754076266747,0.001,3538.2,3537.7,30.0]
["bitfinex","ETHUSD",1754076266949,0.001,3538.2,3537.9,26.542789]
["bitfinex","ETHUSD",1754076267152,5.469,3538.1,3537.7,7.908049]
["bitfinex","ETHUSD",1754076267324,5.469,3538.1,3537.9,7.879383]
["bitfinex","ETHUSD",1754076267525,0.001,3538.2,3537.9,7.879383]
["bitfinex","ETHUSD",1754076267526,0.001,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1754076267725,0.001,3538.2,3538.1,35.82637573]
["bitfinex","ETHUSD",1754076268161,0.001,3538.2,3538.1,33.0]
["bitfinex","ETHUSD",1754076268468,0.001,3538.2,3538.1,35.82637573]
["bitfinex","ETHUSD",1754076268765,1e-08,3538.2,3538.1,38.13607573]
["bitfinex","ETHUSD",1754076269067,1e-08,3538.2,3538.1,33.0]
["bitfinex","ETHUSD",1754076269366,1e-08,3538.2,3538.1,7.713058]
["bitfinex","ETHUSD",1754076269579,1e-08,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1754076269876,1e-08,3538.2,3538.1,9.162192]
["bitfinex","ETHUSD",1754076270218,1e-08,3538.2,3538.1,11.98856773]
["bitfinex","ETHUSD",1754076270461,1e-08,3538.2,3538.1,38.13607573]
["bitfinex","ETHUSD",1754076271025,1e-08,3538.2,3538.1,21.48287573]
["bitfinex","ETHUSD",1754076271222,1e-08,3538.2,3538.1,9.000362]
["bitfinex","ETHUSD",1754076271525,1e-08,3538.2,3538.1,6.555919]
["bitfinex","ETHUSD",1754076271730,1.88980001,3538.2,3536.6,1.8638]
["bitfinex","ETHUSD",1754076272067,1.88980001,3538.2,3534.1,0.1]
["bitfinex","ETHUSD",1754076272068,8.52053706,3537.9,3535.1,1.8638]
["bitfinex","ETHUSD",1754076272250,2.82741634,3536.8,3535.8,2.82818652]
["bitfinex","ETHUSD",1754076272453,2.82741634,3536.8,3534.8,0.69751967]
["bitfinex","ETHUSD",1754076272454,5.458,3536.7,3536.1,3.0]
["bitfinex","ETHUSD",1754076272807,5.458,3536.7,3535.6,18.78045]
["bitfinex","ETHUSD",1754076272808,1.8898,3536.6,3535.6,18.78045]
["bitfinex","ETHUSD",1754076272974,5.452,3536.5,3535.7,0.01434768]
["bitfinex","ETHUSD",1754076273166,5.452,3536.5,3535.5,3.0]
["bitfinex","ETHUSD",1754076273506,6.792,3536.9,3536.6,3.0]
["bitfinex","ETHUSD",1754076273812,7.3388,3536.8,3536.6,3.0]
["bitfinex","ETHUSD",1754076274108,7.3388,3536.8,3536.7,3.490888]
["bitfinex","ETHUSD",1754076274109,1.8898,3536.8,3536.7,3.490888]
["bitfinex","ETHUSD",1754076274281,1.8898,3536.8,3536.5,3.0]
["bitfinex","ETHUSD",1754076274479,5.443,3536.7,3536.6,6.2108]
["bitfinex","ETHUSD",1754076274662,6.792,3536.9,3536.7,5.586888]
["bitfinex","ETHUSD",1754076274861,6.792,3536.9,3536.8,18.572155]
["bitfinex","ETHUSD",1754076275081,5.438,3537.2,3536.8,2.8273662]
["bitfinex","ETHUSD",1754076275273,5.438,3537.2,3536.9,27.058445]
["bitfinex","ETHUSD",1754076275475,0.97674816,3538.0,3536.7,3.0]
["bitfinex","ETHUSD",1754076275681,0.97674816,3538.0,3537.7,13.551951]
["bitfinex","ETHUSD",1754076276005,5.431,3537.9,3537.3,21.975679]
["bitfinex","ETHUSD",1754076276172,5.431,3537.9,3537.7,8.047494]
["bitfinex","ETHUSD",1754076276374,5.431,3537.9,3537.6,28.537843]
["bitfinex","ETHUSD",1754076276586,1.92513269,3537.8,3537.1,5.82714066]
["bitfinex","ETHUSD",1754076276817,1.8898,3537.8,3537.5,9.286556]
["bitfinex","ETHUSD",1754076276986,0.97674816,3538.0,3537.6,2.82677521]
["bitfinex","ETHUSD",1754076277185,0.97674816,3538.0,3537.7,3.0]
["bitfinex","ETHUSD",1754076277386,5.428,3537.9,3537.8,24.463995]
["bitfinex","ETHUSD",1754076277615,5.428,3537.9,3537.8,23.60395541]
["bitfinex","ETHUSD",1754076277922,0.97674816,3538.0,3537.9,20.470772]
["bitfinex","ETHUSD",1754076278242,6.40074816,3538.0,3537.9,33.0]
["bitfinex","ETHUSD",1754076278419,6.40074816,3538.0,3537.9,10.266911]
["bitfinex","ETHUSD",1754076278622,8.73124816,3538.0,3537.9,10.266911]
["bitfinex","ETHUSD",1754076278927,6.40074816,3538.0,3537.9,13.09344651]
["bitfinex","ETHUSD",1754076279121,6.40074816,3538.0,3537.9,28.22005551]
["bitfinex","ETHUSD",1754076279330,0.97674816,3538.0,3537.9,27.25558851]
["bitfinex","ETHUSD",1754076279528,6.39274816,3538.0,3537.9,5.82653551]
["bitfinex","ETHUSD",1754076279820,0.97674816,3538.0,3537.9,5.82653551]
["bitfinex","ETHUSD",1754076280012,6.38374816,3538.0,3537.9,32.32046251]
["bitfinex","ETHUSD",1754076280251,6.38374816,3538.0,3537.9,33.40546251]
["bitfinex","ETHUSD",1754076280524,6.38374816,3538.0,3537.9,3.0]
["bitfinex","ETHUSD",1754076280727,10.03182298,3538.0,3537.7,0.5]
["bitfinex","ETHUSD",1754076280911,2.3305,3537.9,3537.8,3.587054]
["bitfinex","ETHUSD",1754076281227,5.399,3537.9,3537.8,6.667813]
["bitfinex","ETHUSD",1754076281527,0.97674816,3538.0,3537.8,9.49440539]
["bitfinex","ETHUSD",1754076281691,0.97674816,3538.0,3537.9,24.69645151]
["bitfinex","ETHUSD",1754076282034,6.37074816,3538.0,3537.9,12.625195]
["bitfinex","ETHUSD",1754076282327,0.97674816,3538.0,3537.9,23.89425451]
["bitfinex","ETHUSD",1754076282485,0.97674816,3538.0,3537.9,14.12420551]
["bitfinex","ETHUSD",1754076282690,0.97674816,3538.0,3537.9,3.0]
["bitfinex","ETHUSD",1754076282691,6.36574816,3538.0,3537.9,3.0]
["bitfinex","ETHUSD",1754076282944,10.01202298,3538.0,3537.7,0.5]
["bitfinex","ETHUSD",1754076283115,2.3305,3537.9,3537.7,0.5]
["bitfinex","ETHUSD",1754076283314,2.82661541,3537.8,3537.7,0.5]
["bitfinex","ETHUSD",1754076283498,2.82751722,3536.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754076283827,1.8898,3536.9,3536.3,2.82775457]
["bitfinex","ETHUSD",1754076284049,5.383,3536.8,3535.5,32.82839421]
["bitfinex","ETHUSD",1754076284211,5.383,3536.8,3536.2,3.0]
["bitfinex","ETHUSD",1754076284395,1.8898,3536.9,3536.5,26.801257]
["bitfinex","ETHUSD",1754076284596,5.38,3536.7,3536.4,16.333773]
["bitfinex","ETHUSD",1754076284797,5.38,3536.7,3536.6,13.2332495]
["bitfinex","ETHUSD",1754076284995,2.3305,3537.6,3536.9,3.0]
["bitfinex","ETHUSD",1754076285307,5.376,3537.5,3537.0,3.419]
["bitfinex","ETHUSD",1754076285507,5.08994431,3537.4,3536.4,30.0]
["bitfinex","ETHUSD",1754076285709,0.46963668,3537.4,3535.5,0.4658]
["bitfinex","ETHUSD",1754076285930,1.86403768,3537.3,3536.5,2.886]
["bitfinex","ETHUSD",1754076286094,1.86403768,3537.3,3535.5,0.4658]
["bitfinex","ETHUSD",1754076286095,2.8271748,3537.1,3536.3,3.0]
["bitfinex","ETHUSD",1754076286293,2.82740169,3536.9,3536.3,5.528316]
["bitfinex","ETHUSD",1754076286513,10.49408892,3537.0,3536.3,7.356316]
["bitfinex","ETHUSD",1754076286714,2.263,3536.9,3536.0,3.0]
["bitfinex","ETHUSD",1754076286996,0.4343,3536.8,3535.5,5.067656]
["bitfinex","ETHUSD",1754076287230,2.82773563,3536.4,3535.9,3.772044]
["bitfinex","ETHUSD",1754076287435,7.66234767,3536.3,3535.4,0.002]
["bitfinex","ETHUSD",1754076287603,3.02923477,3536.3,3535.5,4.339477]
["bitfinex","ETHUSD",1754076287802,6.791,3536.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754076287803,5.357,3536.2,3535.6,2.82837425]
["bitfinex","ETHUSD",1754076288025,5.357,3536.2,3536.0,8.3928]
["bitfinex","ETHUSD",1754076288237,6.791,3536.7,3536.1,9.912489]
["bitfinex","ETHUSD",1754076288444,5.354,3536.6,3535.9,19.266504]
["bitfinex","ETHUSD",1754076288594,2.82765942,3536.5,3535.9,3.401245]
["bitfinex","ETHUSD",1754076288795,2.82781438,3536.3,3535.6,4.609927]
["bitfinex","ETHUSD",1754076289130,4.69178494,3536.4,3535.4,0.002]
["bitfinex","ETHUSD",1754076289131,5.349,3536.2,3535.8,3.599061]
["bitfinex","ETHUSD",1754076289332,5.349,3536.2,3535.8,16.702942]
["bitfinex","ETHUSD",1754076289495,5.349,3536.2,3535.4,0.002]
["bitfinex","ETHUSD",1754076289496,1.86404967,3536.1,3535.4,0.002]
["bitfinex","ETHUSD",1754076289701,2.82825941,3535.8,3535.4,0.002]
["bitfinex","ETHUSD",1754076289896,5.347,3535.7,3535.4,0.002]
["bitfinex","ETHUSD",1754076290110,10.00404535,3535.7,3535.4,0.002]
["bitfinex","ETHUSD",1754076290348,4.65707729,3535.6,3535.4,0.002]
["bitfinex","ETHUSD",1754076290637,1.8287,3535.6,3535.5,9.501374]
["bitfinex","ETHUSD",1754076290940,1.8287,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1754076291452,5.34,3535.6,3535.5,10.477585]
["bitfinex","ETHUSD",1754076291659,1.8287,3536.9,3535.7,6.162415]
["bitfinex","ETHUSD",1754076291849,8.19791918,3536.6,3535.6,2.82830522]
["bitfinex","ETHUSD",1754076292048,2.82766504,3536.5,3535.8,5.82814436]
["bitfinex","ETHUSD",1754076292367,3.26143491,3537.2,3535.4,0.002]
["bitfinex","ETHUSD",1754076292368,1.18726851,3538.0,3536.2,5.479114]
["bitfinex","ETHUSD",1754076292664,7.593,3536.6,3536.2,5.479114]
["bitfinex","ETHUSD",1754076292867,2.82790233,3536.2,3535.6,3.0]
["bitfinex","ETHUSD",1754076293078,0.03534967,3536.1,3535.4,0.002]
["bitfinex","ETHUSD",1754076293222,7.63534967,3536.1,3535.4,0.002]
["bitfinex","ETHUSD",1754076293428,2.82845424,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076293770,1.8287,3536.0,3535.5,7.899856]
["bitfinex","ETHUSD",1754076293917,2.82844628,3535.6,3535.4,0.002]
["bitfinex","ETHUSD",1754076294123,2.86380991,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076294469,10.42145424,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076296564,9.97215424,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076296864,10.40645424,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076297033,11.72992994,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076297241,0.14767088,3536.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076297444,2.82824152,3535.8,3535.4,0.002]
["bitfinex","ETHUSD",1754076297640,5.31,3535.7,3535.5,13.246531]
["bitfinex","ETHUSD",1754076297961,5.31,3535.6,3535.5,10.588746]
["bitfinex","ETHUSD",1754076298127,1.8287,3536.1,3535.5,19.114166]
["bitfinex","ETHUSD",1754076298324,4.65669028,3536.1,3535.5,16.26809]
["bitfinex","ETHUSD",1754076298524,8.13810412,3536.0,3535.5,3.434117]
["bitfinex","ETHUSD",1754076298753,1.8287,3536.0,3535.5,3.434117]
["bitfinex","ETHUSD",1754076298963,1.8287,3536.6,3535.5,3.434117]
["bitfinex","ETHUSD",1754076299164,6.791,3536.7,3535.6,0.8094117]
["bitfinex","ETHUSD",1754076299469,5.304,3536.5,3536.3,2.82779698]
["bitfinex","ETHUSD",1754076299667,5.304,3536.5,3536.4,4.081017]
["bitfinex","ETHUSD",1754076299866,5.304,3536.5,3535.9,3.0]
["bitfinex","ETHUSD",1754076300040,5.304,3536.5,3535.8,3.0]
["bitfinex","ETHUSD",1754076300238,5.304,3536.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076300438,1.67513438,3536.4,3535.9,2.82813154]
["bitfinex","ETHUSD",1754076300770,5.299,3536.3,3536.0,2.82799633]
["bitfinex","ETHUSD",1754076300952,5.298,3536.2,3535.7,5.993632]
["bitfinex","ETHUSD",1754076301154,5.298,3536.2,3535.4,0.002]
["bitfinex","ETHUSD",1754076301155,1.86404967,3536.1,3535.4,0.002]
["bitfinex","ETHUSD",1754076301470,5.295,3536.0,3535.5,9.349187]
["bitfinex","ETHUSD",1754076301663,2.82828956,3535.8,3535.4,0.002]
["bitfinex","ETHUSD",1754076301849,0.03535367,3535.7,3535.4,0.002]
["bitfinex","ETHUSD",1754076302166,1.8287,3535.7,3535.5,5.456316]
["bitfinex","ETHUSD",1754076302466,6.791,3536.7,3535.5,5.456316]
["bitfinex","ETHUSD",1754076302467,5.288,3535.6,3535.5,2.3155]
["bitfinex","ETHUSD",1754076302673,5.288,3535.6,3535.5,2.939316]
["bitfinex","ETHUSD",1754076302962,8.0798,3535.6,3535.4,0.002]
["bitfinex","ETHUSD",1754076303169,1.8287,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076303364,5.09145424,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076303575,10.37245424,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076303744,11.74541024,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076304139,11.74141024,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754076304974,2.82877429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076305292,14.90277429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076305481,13.88521988,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076305626,6.794,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076305827,13.8997,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076306055,12.071,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076306765,12.07,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076306965,17.16177429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076307175,15.89274293,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076307379,19.15481722,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754076307875,2.82959218,3534.1,3533.4,3.960528]
["bitfinex","ETHUSD",1754076308082,7.3675219,3534.9,3533.0,0.4658]
["bitfinex","ETHUSD",1754076308083,5.267,3534.0,3533.2,2.83029465]
["bitfinex","ETHUSD",1754076308377,1.8287,3534.2,3533.8,6.0763]
["bitfinex","ETHUSD",1754076308674,5.263,3534.1,3533.8,6.0763]
["bitfinex","ETHUSD",1754076308876,5.263,3534.0,3533.7,3.0]
["bitfinex","ETHUSD",1754076309077,5.263,3534.0,3533.4,0.4658]
["bitfinex","ETHUSD",1754076309078,5.263,3534.0,3533.6,2.82991396]
["bitfinex","ETHUSD",1754076309374,1.8287,3534.6,3533.6,4.797548]
["bitfinex","ETHUSD",1754076309592,1.8287,3535.3,3534.4,30.0]
["bitfinex","ETHUSD",1754076309870,5.258,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1754076310031,1.8287,3534.9,3534.3,3.0]
["bitfinex","ETHUSD",1754076310230,0.03536267,3534.8,3533.4,0.4658]
["bitfinex","ETHUSD",1754076310438,2.82965126,3534.1,3533.7,6.584497]
["bitfinex","ETHUSD",1754076310633,5.256,3534.0,3533.6,3.0]
["bitfinex","ETHUSD",1754076310879,1.86407168,3533.9,3532.9,3.743753]
["bitfinex","ETHUSD",1754076311039,5.254,3533.8,3533.4,5.58908]
["bitfinex","ETHUSD",1754076311243,6.24523716,3533.8,3533.4,5.58908]
["bitfinex","ETHUSD",1754076311445,6.24523716,3533.8,3533.2,3.0]
["bitfinex","ETHUSD",1754076311689,5.25,3533.7,3533.4,3.0]
["bitfinex","ETHUSD",1754076311851,1.8287,3534.9,3533.2,6.29608047]
["bitfinex","ETHUSD",1754076311852,4.65770049,3534.9,3534.1,2.82951649]
["bitfinex","ETHUSD",1754076312185,2.82932533,3534.5,3533.9,4.584887]
["bitfinex","ETHUSD",1754076312364,5.252,3534.4,3533.8,18.026202]
["bitfinex","ETHUSD",1754076312548,6.794,3535.1,3534.5,2.82925401]
["bitfinex","ETHUSD",1754076312733,2.04724812,3535.0,3534.1,3.0]
["bitfinex","ETHUSD",1754076312939,2.04724812,3535.0,3534.0,30.0]
["bitfinex","ETHUSD",1754076312940,5.28236067,3535.0,3533.8,3.0]
["bitfinex","ETHUSD",1754076313175,1.8287,3534.9,3533.8,3.0]
["bitfinex","ETHUSD",1754076313337,2.82938682,3534.4,3533.8,3.0]
["bitfinex","ETHUSD",1754076313536,8.07644412,3534.3,3533.5,5.82999613]
["bitfinex","ETHUSD",1754076313740,0.03536868,3534.2,3533.1,3.0]
["bitfinex","ETHUSD",1754076314040,0.03536868,3534.2,3532.9,3.4658]
["bitfinex","ETHUSD",1754076314041,1.8287,3534.1,3533.5,2.918316]
["bitfinex","ETHUSD",1754076314258,2.82966193,3534.0,3533.0,3.0]
["bitfinex","ETHUSD",1754076314594,0.4343,3534.5,3532.8,1.8035]
["bitfinex","ETHUSD",1754076314595,1.8287,3534.7,3533.4,3.0]
["bitfinex","ETHUSD",1754076314794,5.242,3534.6,3533.2,3.0]
["bitfinex","ETHUSD",1754076314997,1.86406568,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1754076315207,1.8287,3534.5,3533.4,2.8300842]
["bitfinex","ETHUSD",1754076315504,5.235,3534.4,3534.3,2.82935059]
["bitfinex","ETHUSD",1754076315658,5.235,3534.4,3533.8,2.82980373]
["bitfinex","ETHUSD",1754076315857,0.03536768,3534.3,3533.1,3.0]
["bitfinex","ETHUSD",1754076316061,1.8037,3534.7,3534.2,2.82944796]
["bitfinex","ETHUSD",1754076316274,5.231,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1754076316555,5.231,3534.6,3533.4,3.0]
["bitfinex","ETHUSD",1754076316556,5.231,3534.6,3533.5,1.8772]
["bitfinex","ETHUSD",1754076316854,6.794,3535.1,3533.9,3.0]
["bitfinex","ETHUSD",1754076317058,5.231,3535.0,3534.9,35.82886494]
["bitfinex","ETHUSD",1754076317259,5.231,3535.0,3534.9,16.95724294]
["bitfinex","ETHUSD",1754076317556,6.794,3535.1,3535.0,19.72191431]
["bitfinex","ETHUSD",1754076317758,12.025,3535.1,3535.0,19.72191431]
["bitfinex","ETHUSD",1754076317989,12.025,3535.1,3534.7,2.82908819]
["bitfinex","ETHUSD",1754076318181,6.794,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754076318356,12.021,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1754076318560,12.7004,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1754076318994,2.82887628,3535.0,3534.2,5.82942295]
["bitfinex","ETHUSD",1754076319197,7.4734,3535.1,3534.2,3.0]
["bitfinex","ETHUSD",1754076319402,5.221,3535.0,3534.9,35.82893434]
["bitfinex","ETHUSD",1754076319615,5.221,3535.0,3534.1,2.82955161]
["bitfinex","ETHUSD",1754076319902,2.82909466,3534.7,3534.0,3.0]
["bitfinex","ETHUSD",1754076320098,5.224,3534.6,3534.0,3.0]
["bitfinex","ETHUSD",1754076320301,5.224,3534.6,3534.2,3.0]
["bitfinex","ETHUSD",1754076320601,5.224,3534.6,3534.5,3.987515]
["bitfinex","ETHUSD",1754076320896,6.794,3535.1,3534.6,18.062227]
["bitfinex","ETHUSD",1754076321102,5.222,3535.0,3534.7,9.152095]
["bitfinex","ETHUSD",1754076321270,5.222,3535.0,3534.6,5.141965]
["bitfinex","ETHUSD",1754076321598,5.213,3534.9,3534.7,2.82908538]
["bitfinex","ETHUSD",1754076321895,5.213,3534.9,3534.6,18.05992006]
["bitfinex","ETHUSD",1754076322100,5.213,3534.9,3534.5,20.114822]
["bitfinex","ETHUSD",1754076322300,6.794,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1754076322502,5.205,3535.0,3534.8,10.681527]
["bitfinex","ETHUSD",1754076322685,6.4049,3535.0,3534.2,3.0]
["bitfinex","ETHUSD",1754076322902,4.02880371,3535.0,3534.4,3.0]
["bitfinex","ETHUSD",1754076323097,5.205,3534.9,3534.4,2.82933394]
["bitfinex","ETHUSD",1754076323401,11.42649955,3535.1,3534.2,3.0]
["bitfinex","ETHUSD",1754076323402,8.5977,3535.1,3534.6,9.96763]
["bitfinex","ETHUSD",1754076323602,5.2,3534.8,3534.5,7.703533]
["bitfinex","ETHUSD",1754076323804,2.30346368,3534.7,3533.9,2.318065]
["bitfinex","ETHUSD",1754076324107,2.30346368,3534.7,3533.4,7.76194872]
["bitfinex","ETHUSD",1754076324108,1.8037,3534.7,3533.4,7.76194872]
["bitfinex","ETHUSD",1754076324265,5.197,3534.6,3534.2,8.356331]
["bitfinex","ETHUSD",1754076324466,2.2681,3534.5,3533.2,16.028731]
["bitfinex","ETHUSD",1754076324686,2.2681,3534.5,3533.4,3.090316]
["bitfinex","ETHUSD",1754076324687,2.55021,3534.4,3533.4,3.090316]
["bitfinex","ETHUSD",1754076324975,2.82966197,3534.0,3533.5,3.530316]
["bitfinex","ETHUSD",1754076325176,9.82643953,3533.9,3533.4,2.206116]
["bitfinex","ETHUSD",1754076325377,6.9967,3533.9,3533.4,2.206116]
["bitfinex","ETHUSD",1754076325597,2.82983014,3533.8,3533.1,2.8303224]
["bitfinex","ETHUSD",1754076325794,0.03537368,3533.7,3532.7,0.4217422]
["bitfinex","ETHUSD",1754076325996,5.193,3533.9,3533.4,8.534734]
["bitfinex","ETHUSD",1754076326300,9.82643849,3533.9,3533.3,3.192893]
["bitfinex","ETHUSD",1754076326505,9.82643849,3533.9,3533.3,2.111921]
["bitfinex","ETHUSD",1754076326715,2.82984463,3533.8,3533.1,2.83032117]
["bitfinex","ETHUSD",1754076326925,0.74651,3534.4,3533.2,0.4547]
["bitfinex","ETHUSD",1754076327206,5.18,3534.3,3534.0,14.003131]
["bitfinex","ETHUSD",1754076327403,5.18,3534.2,3534.1,15.089131]
["bitfinex","ETHUSD",1754076327569,1.8037,3535.0,3534.3,2.82936408]
["bitfinex","ETHUSD",1754076327570,2.82885452,3535.0,3534.3,2.82936408]
["bitfinex","ETHUSD",1754076327761,5.176,3534.9,3534.3,3.0]
["bitfinex","ETHUSD",1754076327963,5.176,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754076328208,6.794,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754076328420,11.97,3535.1,3535.0,34.00255031]
["bitfinex","ETHUSD",1754076328592,11.97,3535.1,3535.0,31.80931831]
["bitfinex","ETHUSD",1754076328792,11.97,3535.1,3535.0,6.28355431]
["bitfinex","ETHUSD",1754076329002,11.97,3535.1,3535.0,16.74820131]
["bitfinex","ETHUSD",1754076329309,0.001,3535.5,3535.2,2.82869427]
["bitfinex","ETHUSD",1754076329498,5.174,3535.4,3535.3,14.90907226]
["bitfinex","ETHUSD",1754076329697,5.174,3535.4,3535.3,17.90907226]
["bitfinex","ETHUSD",1754076329897,0.001,3535.5,3535.4,31.85703725]
["bitfinex","ETHUSD",1754076330098,5.166,3535.5,3535.4,33.55207325]
["bitfinex","ETHUSD",1754076330714,6.796,3536.5,3536.4,14.366881]
["bitfinex","ETHUSD",1754076330915,11.958,3536.5,3536.3,19.742112]
["bitfinex","ETHUSD",1754076331070,11.958,3536.5,3536.3,10.84772]
["bitfinex","ETHUSD",1754076331271,6.796,3536.5,3536.2,2.82781596]
["bitfinex","ETHUSD",1754076331468,5.158,3536.4,3535.9,3.0]
["bitfinex","ETHUSD",1754076331705,5.156,3536.3,3536.2,13.121986]
["bitfinex","ETHUSD",1754076331908,5.156,3536.3,3535.5,14.84254]
["bitfinex","ETHUSD",1754076332092,5.156,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1754076332413,8.61803564,3536.3,3535.8,3.414191]
["bitfinex","ETHUSD",1754076332576,6.81433564,3536.3,3536.0,5.620075]
["bitfinex","ETHUSD",1754076332778,6.796,3536.5,3536.4,26.03855841]
["bitfinex","ETHUSD",1754076333012,6.796,3536.5,3536.4,32.99325841]
["bitfinex","ETHUSD",1754076333215,7.77174816,3538.0,3537.6,2.82677521]
["bitfinex","ETHUSD",1754076333413,7.77174816,3538.0,3537.6,35.82677521]
["bitfinex","ETHUSD",1754076333414,5.151,3537.7,3537.6,35.82677521]
["bitfinex","ETHUSD",1754076333645,0.97674816,3538.0,3537.9,32.82653551]
["bitfinex","ETHUSD",1754076333799,6.12574816,3538.0,3537.9,35.82653551]
["bitfinex","ETHUSD",1754076334127,0.001,3538.1,3538.0,32.82645562]
["bitfinex","ETHUSD",1754076334447,5.146,3538.1,3538.0,35.15835562]
["bitfinex","ETHUSD",1754076334616,0.001,3538.1,3538.0,25.97029862]
["bitfinex","ETHUSD",1754076334796,0.001,3538.1,3538.0,23.41541262]
["bitfinex","ETHUSD",1754076334997,0.001,3538.1,3538.0,5.697992]
["bitfinex","ETHUSD",1754076335197,5.144,3538.1,3538.0,5.82645562]
["bitfinex","ETHUSD",1754076335424,5.144,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1754076335639,0.001,3538.1,3538.0,8.59487162]
["bitfinex","ETHUSD",1754076335944,5.144,3538.1,3538.0,11.814732]
["bitfinex","ETHUSD",1754076336304,5.144,3538.1,3538.0,14.64118762]
["bitfinex","ETHUSD",1754076336835,0.001,3538.1,3538.0,14.64118762]
["bitfinex","ETHUSD",1754076337036,5.138,3538.1,3538.0,20.93767262]
["bitfinex","ETHUSD",1754076337449,5.138,3538.1,3538.0,14.91953762]
["bitfinex","ETHUSD",1754076337631,5.138,3538.1,3538.0,14.46483762]
["bitfinex","ETHUSD",1754076337942,0.001,3538.1,3538.0,6.28115562]
["bitfinex","ETHUSD",1754076338118,5.134,3538.1,3538.0,31.53278262]
["bitfinex","ETHUSD",1754076338445,5.126,3538.1,3538.0,32.90468962]
["bitfinex","ETHUSD",1754076338748,7.4423,3538.1,3537.5,2.82683965]
["bitfinex","ETHUSD",1754076338902,5.124,3538.0,3537.1,29.797564]
["bitfinex","ETHUSD",1754076339243,0.001,3538.1,3537.9,7.021731]
["bitfinex","ETHUSD",1754076339540,0.001,3538.1,3537.9,5.013187]
["bitfinex","ETHUSD",1754076339701,5.12,3538.0,3537.9,5.013187]
["bitfinex","ETHUSD",1754076339900,0.001,3538.1,3537.9,12.750023]
["bitfinex","ETHUSD",1754076340101,0.001,3538.1,3538.0,10.92959662]
["bitfinex","ETHUSD",1754076340346,5.118,3538.1,3533.8,1.44074764]
["bitfinex","ETHUSD",1754076340600,5.118,3538.1,3534.0,13.584764]
["bitfinex","ETHUSD",1754076340601,0.1,3535.1,3534.0,13.584764]
["bitfinex","ETHUSD",1754076340807,5.221,3535.0,3534.1,2.82957471]
["bitfinex","ETHUSD",1754076340989,5.221,3535.0,3534.0,13.306393]
["bitfinex","ETHUSD",1754076340990,5.219,3534.9,3534.6,15.230647]
["bitfinex","ETHUSD",1754076341172,0.1,3535.1,3534.7,7.290004]
["bitfinex","ETHUSD",1754076341376,5.216,3535.0,3534.8,0.01437046]
["bitfinex","ETHUSD",1754076341616,5.216,3535.0,3534.0,30.0]
["bitfinex","ETHUSD",1754076341918,7.2564,3535.6,3534.2,30.0]
["bitfinex","ETHUSD",1754076341919,5.212,3534.9,3534.2,30.0]
["bitfinex","ETHUSD",1754076342100,5.212,3534.9,3533.1,7.170284]
["bitfinex","ETHUSD",1754076342101,0.1,3533.8,3533.1,7.170284]
["bitfinex","ETHUSD",1754076342264,5.218,3533.7,3533.3,3.482318]
["bitfinex","ETHUSD",1754076342468,5.218,3533.7,3533.1,2.83036437]
["bitfinex","ETHUSD",1754076342469,5.218,3533.7,3533.2,3.916268]
["bitfinex","ETHUSD",1754076342719,0.1,3533.5,3533.2,3.916268]
["bitfinex","ETHUSD",1754076342868,0.1,3533.5,3533.3,6.481529]
["bitfinex","ETHUSD",1754076343070,5.218,3533.7,3533.5,6.172052]
["bitfinex","ETHUSD",1754076343270,5.218,3533.7,3533.5,5.426882]
["bitfinex","ETHUSD",1754076343610,0.1,3533.5,3533.1,4.593995]
["bitfinex","ETHUSD",1754076343813,1.9037,3533.5,3533.1,5.59215]
["bitfinex","ETHUSD",1754076344109,5.218,3533.7,3533.4,3.0]
["bitfinex","ETHUSD",1754076344332,7.0217,3533.7,3533.1,2.83031479]
["bitfinex","ETHUSD",1754076344640,5.23,3533.6,3533.5,16.413446]
["bitfinex","ETHUSD",1754076344930,5.225,3533.6,3533.5,6.577173]
["bitfinex","ETHUSD",1754076345097,2.2681,3534.2,3533.7,3.0]
["bitfinex","ETHUSD",1754076345285,7.0277,3534.1,3533.8,3.327776]
["bitfinex","ETHUSD",1754076345486,7.0382,3534.0,3533.9,12.06471785]
["bitfinex","ETHUSD",1754076345687,5.319,3534.0,3533.9,5.768566]
["bitfinex","ETHUSD",1754076345928,7.1382,3534.0,3533.9,5.768316]
["bitfinex","ETHUSD",1754076346429,7.1382,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754076346626,7.5934,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754076346926,7.5934,3534.0,3533.9,5.768316]
["bitfinex","ETHUSD",1754076347128,7.1282,3534.0,3533.9,2.86860017]
["bitfinex","ETHUSD",1754076347315,7.1282,3534.0,3533.9,7.86771617]
["bitfinex","ETHUSD",1754076347513,5.205,3534.0,3533.9,7.86771617]
["bitfinex","ETHUSD",1754076347840,5.205,3534.0,3533.9,2.86860017]
["bitfinex","ETHUSD",1754076348059,1.8192,3534.0,3533.9,10.16949417]
["bitfinex","ETHUSD",1754076348211,1.8192,3534.0,3533.9,7.33449417]
["bitfinex","ETHUSD",1754076348533,7.1172,3534.0,3533.9,7.33449417]
["bitfinex","ETHUSD",1754076348706,7.1172,3534.0,3533.9,7.04039217]
["bitfinex","ETHUSD",1754076348908,7.1172,3534.0,3533.9,2.86860017]
["bitfinex","ETHUSD",1754076349936,7.1172,3534.0,3533.9,6.49855317]
["bitfinex","ETHUSD",1754076350231,7.1182,3534.0,3533.9,2.86860017]
["bitfinex","ETHUSD",1754076350739,7.1182,3534.0,3533.9,6.51645317]
["bitfinex","ETHUSD",1754076350895,7.1182,3534.0,3533.9,5.48475517]
["bitfinex","ETHUSD",1754076351091,7.1182,3534.0,3533.9,6.35085517]
["bitfinex","ETHUSD",1754076351706,5.199,3534.0,3533.9,6.35085517]
["bitfinex","ETHUSD",1754076351926,1.8192,3534.6,3534.2,5.82943757]
["bitfinex","ETHUSD",1754076352208,10.849662,3535.4,3534.7,27.1644134]
["bitfinex","ETHUSD",1754076352551,10.849662,3535.4,3534.8,3.0]
["bitfinex","ETHUSD",1754076352552,0.1,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1754076352757,0.849662,3535.4,3534.9,4.166356]
["bitfinex","ETHUSD",1754076352913,6.792,3535.6,3535.4,2.82853425]
["bitfinex","ETHUSD",1754076353250,5.288,3535.5,3535.4,30.08173825]
["bitfinex","ETHUSD",1754076353412,5.288,3535.5,3535.4,9.66669625]
["bitfinex","ETHUSD",1754076353752,0.001,3536.2,3535.7,18.006927]
["bitfinex","ETHUSD",1754076353936,0.1,3535.9,3535.8,10.623203]
["bitfinex","ETHUSD",1754076354119,0.1,3535.9,3535.8,5.82821426]
["bitfinex","ETHUSD",1754076354653,5.279,3535.9,3535.8,13.72539942]
["bitfinex","ETHUSD",1754076354854,5.279,3535.9,3535.8,11.12539942]
["bitfinex","ETHUSD",1754076355158,0.1,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754076355454,7.0932,3535.9,3535.8,3.0]
["bitfinex","ETHUSD",1754076355623,5.27,3535.9,3535.8,5.12412026]
["bitfinex","ETHUSD",1754076355959,5.27,3535.9,3535.7,5.8282655]
["bitfinex","ETHUSD",1754076356166,0.1,3535.5,3534.5,7.753785]
["bitfinex","ETHUSD",1754076356311,0.1,3535.1,3533.5,8.173]
["bitfinex","ETHUSD",1754076356623,0.1,3534.7,3534.3,2.82935388]
["bitfinex","ETHUSD",1754076356816,5.169,3534.6,3534.3,2.82935388]
["bitfinex","ETHUSD",1754076357219,0.1,3534.1,3534.0,2.58162]
["bitfinex","ETHUSD",1754076357417,5.269,3534.1,3534.0,5.41122326]
["bitfinex","ETHUSD",1754076357618,5.169,3534.1,3534.0,15.30354826]
["bitfinex","ETHUSD",1754076357920,5.169,3534.1,3534.0,9.03004826]
["bitfinex","ETHUSD",1754076357921,5.269,3534.1,3534.0,9.03004826]
["bitfinex","ETHUSD",1754076358120,5.269,3534.1,3534.0,5.82960326]
["bitfinex","ETHUSD",1754076358315,0.1,3534.6,3534.3,2.82933935]
["bitfinex","ETHUSD",1754076358517,1.8192,3535.5,3534.8,5.30125737]
["bitfinex","ETHUSD",1754076358718,0.1,3534.9,3534.8,8.03305337]
["bitfinex","ETHUSD",1754076358928,5.258,3534.9,3534.8,8.03305337]
["bitfinex","ETHUSD",1754076359128,0.1,3535.1,3535.0,32.27560831]
["bitfinex","ETHUSD",1754076359356,5.258,3535.1,3535.0,28.39545031]
["bitfinex","ETHUSD",1754076359674,1.8192,3536.1,3535.1,35.82877429]
["bitfinex","ETHUSD",1754076359968,11.95,3535.2,3535.1,35.82877429]
["bitfinex","ETHUSD",1754076360262,11.948,3535.2,3535.1,33.26016429]
["bitfinex","ETHUSD",1754076360471,0.1,3534.7,3534.0,30.0]
["bitfinex","ETHUSD",1754076360627,8.6322,3535.2,3532.7,2.83069606]
["bitfinex","ETHUSD",1754076360628,0.1,3534.2,3532.7,2.83069606]
["bitfinex","ETHUSD",1754076360827,0.1,3534.2,3534.1,10.98347771]
["bitfinex","ETHUSD",1754076361057,6.795,3534.9,3534.4,18.230585]
["bitfinex","ETHUSD",1754076361271,6.795,3534.9,3534.0,2.82962089]
["bitfinex","ETHUSD",1754076361272,0.1,3534.4,3533.5,2.83005518]
["bitfinex","ETHUSD",1754076361469,6.795,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754076361672,6.895,3534.9,3534.8,11.32289837]
["bitfinex","ETHUSD",1754076361842,11.944,3534.9,3534.8,9.01989837]
["bitfinex","ETHUSD",1754076362039,12.044,3534.9,3534.8,6.79411437]
["bitfinex","ETHUSD",1754076362341,0.1,3534.8,3534.7,2.8290706]
["bitfinex","ETHUSD",1754076362560,0.1,3534.8,3534.7,9.9109806]
["bitfinex","ETHUSD",1754076363164,0.1,3534.6,3534.5,2.82925002]
["bitfinex","ETHUSD",1754076363323,0.1,3534.6,3534.5,9.38246602]
["bitfinex","ETHUSD",1754076363526,6.795,3534.9,3534.8,19.97968937]
["bitfinex","ETHUSD",1754076363733,3.1192,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754076363734,1.3,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754076363969,1.3,3535.7,3534.9,2.82888673]
["bitfinex","ETHUSD",1754076363970,6.44,3535.7,3535.5,2.82843949]
["bitfinex","ETHUSD",1754076364155,6.44,3535.7,3535.3,2.82860496]
["bitfinex","ETHUSD",1754076364362,1.3,3535.7,3535.1,3.0]
["bitfinex","ETHUSD",1754076364688,6.797,3536.2,3535.2,2.82868101]
["bitfinex","ETHUSD",1754076364689,0.1,3535.3,3535.2,2.82868101]
["bitfinex","ETHUSD",1754076364983,5.236,3535.3,3535.2,10.09650701]
["bitfinex","ETHUSD",1754076365186,5.236,3535.3,3535.2,5.71979701]
["bitfinex","ETHUSD",1754076365337,5.236,3535.3,3535.2,2.82868101]
["bitfinex","ETHUSD",1754076365942,5.236,3535.3,3535.2,9.04115301]
["bitfinex","ETHUSD",1754076366145,5.136,3535.3,3535.2,9.04115301]
["bitfinex","ETHUSD",1754076366462,5.236,3535.3,3535.2,8.27003301]
["bitfinex","ETHUSD",1754076366936,5.236,3535.3,3535.2,5.11279701]
["bitfinex","ETHUSD",1754076367451,5.236,3535.3,3535.2,10.441335]
["bitfinex","ETHUSD",1754076367452,5.119,3535.3,3535.2,10.441335]
["bitfinex","ETHUSD",1754076367665,5.115,3535.3,3535.2,13.27002927]
["bitfinex","ETHUSD",1754076367879,5.215,3535.3,3535.2,10.94646827]
["bitfinex","ETHUSD",1754076368049,6.797,3536.2,3535.1,5.82873708]
["bitfinex","ETHUSD",1754076368050,6.797,3536.2,3535.4,19.819244]
["bitfinex","ETHUSD",1754076368249,6.797,3536.2,3535.9,6.498784]
["bitfinex","ETHUSD",1754076368250,0.1,3536.0,3535.9,6.498784]
["bitfinex","ETHUSD",1754076368585,0.1,3536.0,3534.7,2.82906959]
["bitfinex","ETHUSD",1754076368586,0.1,3535.5,3535.4,2.8285289]
["bitfinex","ETHUSD",1754076368882,5.209,3535.5,3535.3,2.82859264]
["bitfinex","ETHUSD",1754076369185,0.1,3535.2,3535.1,5.11007935]
["bitfinex","ETHUSD",1754076369972,0.1,3535.2,3534.5,4.626083]
["bitfinex","ETHUSD",1754076369973,0.1,3535.0,3534.5,4.626083]
["bitfinex","ETHUSD",1754076370176,0.1,3534.7,3534.0,18.035666]
["bitfinex","ETHUSD",1754076370383,0.1,3534.7,3534.6,7.29229044]
["bitfinex","ETHUSD",1754076370616,0.1,3534.4,3534.3,2.82933898]
["bitfinex","ETHUSD",1754076370769,5.196,3534.4,3534.3,5.21090598]
["bitfinex","ETHUSD",1754076371274,1.8192,3535.7,3534.3,2.82941459]
["bitfinex","ETHUSD",1754076371572,1.8192,3535.7,3534.7,8.2600374]
["bitfinex","ETHUSD",1754076371573,0.1,3534.8,3534.7,8.2600374]
["bitfinex","ETHUSD",1754076371784,1.8192,3535.7,3534.7,8.2600374]
["bitfinex","ETHUSD",1754076371785,1.8192,3535.7,3534.7,5.430943]
["bitfinex","ETHUSD",1754076371949,0.1,3535.2,3535.1,15.14822529]
["bitfinex","ETHUSD",1754076372150,5.089,3535.2,3535.1,14.16502529]
["bitfinex","ETHUSD",1754076372988,5.189,3535.2,3534.8,9.047057]
["bitfinex","ETHUSD",1754076373189,0.1,3534.9,3534.7,3.0]
["bitfinex","ETHUSD",1754076373340,0.1,3535.1,3535.0,17.64394731]
["bitfinex","ETHUSD",1754076373541,5.182,3535.1,3535.0,13.29714431]
["bitfinex","ETHUSD",1754076373754,5.182,3535.1,3535.0,12.21253331]
["bitfinex","ETHUSD",1754076373953,0.1,3534.8,3533.5,2.83002864]
["bitfinex","ETHUSD",1754076374288,7.8746,3535.1,3533.4,3.4294]
["bitfinex","ETHUSD",1754076374289,0.1,3534.5,3533.4,3.4294]
["bitfinex","ETHUSD",1754076374444,0.1,3534.1,3533.3,13.711272]
["bitfinex","ETHUSD",1754076374642,0.1,3533.7,3533.6,2.8299164]
["bitfinex","ETHUSD",1754076375174,0.1,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1754076375382,5.176,3533.5,3532.7,0.21264933]
["bitfinex","ETHUSD",1754076375552,5.176,3533.5,3533.2,2.83028106]
["bitfinex","ETHUSD",1754076375752,5.176,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1754076375965,5.176,3533.5,3533.4,5.83713528]
["bitfinex","ETHUSD",1754076376582,5.176,3533.5,3533.4,4.83233828]
["bitfinex","ETHUSD",1754076376752,5.176,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1754076376958,5.176,3533.5,3533.4,5.41333828]
["bitfinex","ETHUSD",1754076377287,0.1,3533.2,3533.1,2.83237559]
["bitfinex","ETHUSD",1754076377653,0.1,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754076377971,0.1,3533.2,3533.1,6.56961359]
["bitfinex","ETHUSD",1754076378141,0.1,3533.2,3533.1,6.39761359]
["bitfinex","ETHUSD",1754076378548,0.1,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754076378784,5.29139548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754076378943,3.02034159,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754076379451,2.58844159,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754076379658,5.153,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754076380073,5.152,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754076380443,5.152,3533.2,3529.8,1.47280573]
["bitfinex","ETHUSD",1754076380444,0.1,3532.0,3531.8,2.83134039]
["bitfinex","ETHUSD",1754076380640,5.047,3531.9,3531.1,0.4652]
["bitfinex","ETHUSD",1754076380883,0.1,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754076381084,5.146,3531.1,3531.0,2.835]
["bitfinex","ETHUSD",1754076381282,5.146,3531.1,3530.9,3.075373]
["bitfinex","ETHUSD",1754076381494,0.1,3531.1,3531.0,7.775581]
["bitfinex","ETHUSD",1754076381643,5.155,3531.1,3530.3,0.4652]
["bitfinex","ETHUSD",1754076381861,5.155,3531.1,3530.9,2.468373]
["bitfinex","ETHUSD",1754076382079,5.155,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1754076382245,5.155,3531.1,3530.9,2.83213534]
["bitfinex","ETHUSD",1754076382458,0.1,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754076382785,5.151,3531.1,3531.0,7.8416009]
["bitfinex","ETHUSD",1754076382988,0.1,3531.1,3531.0,7.3129979]
["bitfinex","ETHUSD",1754076383161,5.15,3531.1,3531.0,4.480939]
["bitfinex","ETHUSD",1754076383484,5.05,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754076383786,0.55,3532.1,3531.5,7.2652]
["bitfinex","ETHUSD",1754076383946,0.1,3531.5,3531.4,2.83173171]
["bitfinex","ETHUSD",1754076384148,0.4319,3532.5,3531.4,2.215927]
["bitfinex","ETHUSD",1754076384378,0.1,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754076384588,5.041,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754076384794,5.041,3532.0,3531.9,12.19069224]
["bitfinex","ETHUSD",1754076384998,5.141,3532.0,3531.9,5.78192224]
["bitfinex","ETHUSD",1754076385290,0.55,3531.9,3531.8,2.83138967]
["bitfinex","ETHUSD",1754076385589,0.1,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1754076385843,0.1,3531.6,3531.5,8.18020093]
["bitfinex","ETHUSD",1754076385998,5.136,3531.6,3531.5,19.84839693]
["bitfinex","ETHUSD",1754076386197,5.136,3531.6,3531.5,18.10119693]
["bitfinex","ETHUSD",1754076386410,5.136,3531.6,3531.5,15.40269993]
["bitfinex","ETHUSD",1754076387027,5.136,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754076387538,0.1,3531.4,3531.3,14.59018031]
["bitfinex","ETHUSD",1754076387834,0.1,3531.4,3531.3,10.16684331]
["bitfinex","ETHUSD",1754076388040,5.124,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754076388203,0.55,3531.3,3531.2,2.83182557]
["bitfinex","ETHUSD",1754076388403,0.55,3531.3,3531.2,5.64514157]
["bitfinex","ETHUSD",1754076388616,0.55,3531.3,3531.2,5.11314157]
["bitfinex","ETHUSD",1754076388941,5.02,3531.3,3530.9,20.03604611]
["bitfinex","ETHUSD",1754076389241,5.12,3531.3,3531.2,14.5667665]
["bitfinex","ETHUSD",1754076389461,0.1,3531.5,3531.4,23.49949312]
["bitfinex","ETHUSD",1754076389675,5.118,3531.5,3531.4,14.557809]
["bitfinex","ETHUSD",1754076389954,2.3611,3532.4,3531.4,9.159175]
["bitfinex","ETHUSD",1754076390171,0.1,3532.9,3532.2,2.83109676]
["bitfinex","ETHUSD",1754076390460,0.1,3532.4,3532.1,3.0]
["bitfinex","ETHUSD",1754076390610,0.1,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1754076391157,5.667,3532.4,3532.3,26.68653561]
["bitfinex","ETHUSD",1754076391338,5.667,3532.4,3532.3,17.70366761]
["bitfinex","ETHUSD",1754076391867,5.667,3532.4,3532.3,4.95366761]
["bitfinex","ETHUSD",1754076392024,0.1,3532.0,3531.8,14.092474]
["bitfinex","ETHUSD",1754076392350,0.1,3532.0,3531.9,14.09726424]
["bitfinex","ETHUSD",1754076392652,5.113,3532.0,3531.9,14.09726424]
["bitfinex","ETHUSD",1754076392820,5.113,3532.0,3531.9,5.83133724]
["bitfinex","ETHUSD",1754076393007,0.1,3532.3,3532.2,25.09283076]
["bitfinex","ETHUSD",1754076393215,5.111,3532.3,3532.2,10.22226776]
["bitfinex","ETHUSD",1754076393529,5.108,3532.3,3532.1,2.8311594]
["bitfinex","ETHUSD",1754076393731,5.108,3532.3,3532.2,5.63493576]
["bitfinex","ETHUSD",1754076394430,0.1,3532.3,3532.2,24.39536976]
["bitfinex","ETHUSD",1754076394633,5.0,3532.4,3532.2,18.07308576]
["bitfinex","ETHUSD",1754076394819,2.83021537,3533.3,3532.4,2.83091529]
["bitfinex","ETHUSD",1754076395014,0.55,3533.1,3532.6,3.743298]
["bitfinex","ETHUSD",1754076395219,0.55,3533.1,3532.1,2.83117692]
["bitfinex","ETHUSD",1754076395220,3.38043403,3533.1,3532.1,2.83117692]
["bitfinex","ETHUSD",1754076395470,0.55,3532.9,3532.3,2.83095881]
["bitfinex","ETHUSD",1754076395760,0.55,3532.9,3532.5,2.83079199]
["bitfinex","ETHUSD",1754076396159,1.9292,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754076396367,0.4319,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1754076396581,6.8,3533.7,3533.6,13.81828509]
["bitfinex","ETHUSD",1754076396715,11.795,3533.7,3533.6,13.81828509]
["bitfinex","ETHUSD",1754076396929,11.795,3533.7,3533.2,3.0]
["bitfinex","ETHUSD",1754076397134,11.795,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754076397334,15.3356,3533.7,3533.3,2.83017958]
["bitfinex","ETHUSD",1754076397549,2.3611,3533.6,3533.4,2.83012246]
["bitfinex","ETHUSD",1754076397772,2.39647568,3533.5,3533.2,2.83028472]
["bitfinex","ETHUSD",1754076398075,2.9111,3533.4,3533.3,3.116871]
["bitfinex","ETHUSD",1754076398269,2.9111,3533.4,3533.3,5.94708637]
["bitfinex","ETHUSD",1754076398270,2.4792,3533.4,3533.3,5.94708637]
["bitfinex","ETHUSD",1754076398473,5.54,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754076398773,5.54,3533.4,3533.3,25.06589237]
["bitfinex","ETHUSD",1754076398962,0.55,3533.4,3533.3,28.06589237]
["bitfinex","ETHUSD",1754076399164,6.8,3533.7,3533.6,16.29498509]
["bitfinex","ETHUSD",1754076399362,11.785,3533.7,3533.6,16.29498509]
["bitfinex","ETHUSD",1754076399679,12.335,3533.7,3533.6,20.44527109]
["bitfinex","ETHUSD",1754076399860,12.334,3533.7,3533.6,20.44527109]
["bitfinex","ETHUSD",1754076400063,6.8,3533.7,3533.6,20.44527109]
["bitfinex","ETHUSD",1754076400240,11.781,3533.7,3533.6,22.77280476]
["bitfinex","ETHUSD",1754076400440,11.781,3533.7,3533.6,26.59071709]
["bitfinex","ETHUSD",1754076400781,11.781,3533.7,3533.6,29.59071709]
["bitfinex","ETHUSD",1754076401154,11.781,3533.7,3533.6,18.33456409]
["bitfinex","ETHUSD",1754076401478,11.781,3533.7,3533.6,5.82997509]
["bitfinex","ETHUSD",1754076401678,12.331,3533.7,3533.6,5.82997509]
["bitfinex","ETHUSD",1754076401879,12.331,3533.7,3533.6,8.75135009]
["bitfinex","ETHUSD",1754076402044,12.331,3533.7,3533.6,5.82997509]
["bitfinex","ETHUSD",1754076402379,6.8,3533.7,3533.6,5.82997509]
["bitfinex","ETHUSD",1754076402580,11.771,3533.7,3533.6,5.82997509]
["bitfinex","ETHUSD",1754076403373,12.321,3533.7,3533.6,7.22129109]
["bitfinex","ETHUSD",1754076403576,12.321,3533.7,3533.6,7.39329109]
["bitfinex","ETHUSD",1754076404290,12.321,3533.7,3533.6,5.64329109]
["bitfinex","ETHUSD",1754076404468,12.313,3533.7,3533.6,13.24007409]
["bitfinex","ETHUSD",1754076404670,12.313,3533.7,3533.6,10.23307409]
["bitfinex","ETHUSD",1754076404977,12.313,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754076405287,14.6741,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754076405439,14.6741,3533.7,3533.4,2.83006509]
["bitfinex","ETHUSD",1754076405440,0.55,3533.6,3533.4,2.83006818]
["bitfinex","ETHUSD",1754076405645,1.0133,3533.6,3533.4,2.83006818]
["bitfinex","ETHUSD",1754076405880,2.8368,3533.6,3533.4,2.83006818]
["bitfinex","ETHUSD",1754076406086,2.8368,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1754076406267,0.55,3533.6,3533.5,16.01159418]
["bitfinex","ETHUSD",1754076406581,5.496,3533.6,3533.5,16.01159418]
["bitfinex","ETHUSD",1754076406881,6.8,3533.7,3533.6,35.82997509]
["bitfinex","ETHUSD",1754076407082,0.97502614,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754076407296,0.97502614,3534.4,3534.3,32.82941459]
["bitfinex","ETHUSD",1754076407580,0.97502614,3534.4,3533.6,0.472]
["bitfinex","ETHUSD",1754076407581,8.20682614,3534.4,3532.7,15.335759]
["bitfinex","ETHUSD",1754076407790,0.55,3534.2,3533.0,5.8304557]
["bitfinex","ETHUSD",1754076407952,0.55,3534.0,3533.3,3.0]
["bitfinex","ETHUSD",1754076408286,0.55,3533.8,3533.4,5.767545]
["bitfinex","ETHUSD",1754076408684,0.55,3533.6,3533.2,2.83027241]
["bitfinex","ETHUSD",1754076408841,4.953,3533.5,3533.2,6.59015584]
["bitfinex","ETHUSD",1754076409171,5.503,3533.5,3533.4,2.830617]
["bitfinex","ETHUSD",1754076409477,5.503,3533.5,3533.2,17.85661231]
["bitfinex","ETHUSD",1754076409478,4.953,3533.5,3533.2,17.85661231]
["bitfinex","ETHUSD",1754076409681,0.55,3533.4,3533.3,10.276175]
["bitfinex","ETHUSD",1754076409882,0.55,3533.4,3532.8,2.028787]
["bitfinex","ETHUSD",1754076410188,0.55,3533.4,3533.2,6.26667388]
["bitfinex","ETHUSD",1754076410375,0.55,3533.4,3533.2,6.526175]
["bitfinex","ETHUSD",1754076410723,2.83021537,3533.3,3533.2,4.776175]
["bitfinex","ETHUSD",1754076410990,0.55,3533.2,3532.4,2.83093647]
["bitfinex","ETHUSD",1754076411147,1.8235,3533.3,3532.9,2.83052951]
["bitfinex","ETHUSD",1754076411341,5.491,3533.2,3532.8,2.83059545]
["bitfinex","ETHUSD",1754076411545,5.491,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754076411747,4.94,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1754076412015,4.94,3533.2,3533.1,7.709566]
["bitfinex","ETHUSD",1754076412164,4.94,3533.2,3533.1,2.082229]
["bitfinex","ETHUSD",1754076412345,4.94,3533.2,3533.1,5.898229]
["bitfinex","ETHUSD",1754076412547,7.348,3533.6,3533.1,2.83037559]
["bitfinex","ETHUSD",1754076412748,0.55,3533.4,3533.1,26.80607821]
["bitfinex","ETHUSD",1754076412960,0.55,3533.4,3533.2,14.001829]
["bitfinex","ETHUSD",1754076413253,4.933,3533.3,3533.2,11.78928948]
["bitfinex","ETHUSD",1754076413775,4.933,3533.3,3533.2,9.00240148]
["bitfinex","ETHUSD",1754076414493,4.933,3533.3,3533.2,2.169345]
["bitfinex","ETHUSD",1754076414700,4.933,3533.3,3533.2,4.99964048]
["bitfinex","ETHUSD",1754076415003,4.933,3533.3,3533.2,7.82864048]
["bitfinex","ETHUSD",1754076415294,0.55,3533.4,3533.2,10.82864048]
["bitfinex","ETHUSD",1754076415465,1.8235,3534.8,3533.5,22.223292]
["bitfinex","ETHUSD",1754076415662,4.918,3534.3,3534.1,2.82956743]
["bitfinex","ETHUSD",1754076415861,4.918,3534.3,3533.5,3.0]
["bitfinex","ETHUSD",1754076416064,0.4633,3535.3,3534.3,22.64114559]
["bitfinex","ETHUSD",1754076416281,5.89302614,3534.4,3534.3,9.04896159]
["bitfinex","ETHUSD",1754076416464,5.89302614,3534.4,3534.3,8.07846159]
["bitfinex","ETHUSD",1754076416878,5.89302614,3534.4,3534.3,13.99830159]
["bitfinex","ETHUSD",1754076417853,0.55,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1754076418160,5.474,3534.3,3534.2,2.2842]
["bitfinex","ETHUSD",1754076418359,5.474,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1754076418600,5.471,3534.3,3534.2,2.038939]
["bitfinex","ETHUSD",1754076418752,5.471,3534.3,3533.6,3.0]
["bitfinex","ETHUSD",1754076418753,0.97502614,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754076418958,0.97502614,3534.4,3534.3,25.42336459]
["bitfinex","ETHUSD",1754076419281,5.89502614,3534.4,3534.3,20.50884335]
["bitfinex","ETHUSD",1754076419454,5.89502614,3534.4,3534.3,17.78401059]
["bitfinex","ETHUSD",1754076419854,5.89402614,3534.4,3534.3,25.79162559]
["bitfinex","ETHUSD",1754076420059,5.89402614,3534.4,3534.3,10.38721259]
["bitfinex","ETHUSD",1754076420256,0.97502614,3534.4,3534.3,5.74913]
["bitfinex","ETHUSD",1754076420602,0.001,3536.6,3536.1,23.71042032]
["bitfinex","ETHUSD",1754076420768,0.001,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754076420971,0.001,3536.6,3536.5,34.13031807]
["bitfinex","ETHUSD",1754076421295,0.001,3536.6,3536.5,35.82765446]
["bitfinex","ETHUSD",1754076421599,4.958,3536.6,3536.5,10.50183746]
["bitfinex","ETHUSD",1754076421771,0.001,3536.6,3536.5,10.20614346]
["bitfinex","ETHUSD",1754076422105,0.001,3536.6,3536.5,10.58857773]
["bitfinex","ETHUSD",1754076422266,4.952,3536.6,3536.5,10.58857773]
["bitfinex","ETHUSD",1754076422682,1e-08,3536.6,3536.5,13.42812247]
["bitfinex","ETHUSD",1754076422884,2.51632245,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754076423073,0.69282245,3537.8,3537.7,21.98145731]
["bitfinex","ETHUSD",1754076423396,0.69282245,3537.8,3537.1,5.82714177]
["bitfinex","ETHUSD",1754076423397,7.92662245,3537.8,3537.1,5.82714177]
["bitfinex","ETHUSD",1754076423597,3.3090847,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754076423900,0.69282245,3537.8,3537.7,6.85368931]
["bitfinex","ETHUSD",1754076424083,4.947,3537.8,3537.7,21.58725931]
["bitfinex","ETHUSD",1754076424492,4.947,3538.1,3538.0,23.97356962]
["bitfinex","ETHUSD",1754076424683,0.001,3538.1,3538.0,26.97356962]
["bitfinex","ETHUSD",1754076425185,1e-08,3538.1,3538.0,36.29845562]
["bitfinex","ETHUSD",1754076425510,1e-08,3538.1,3538.0,39.02328838]
["bitfinex","ETHUSD",1754076425683,1e-08,3538.1,3538.0,43.96328838]
["bitfinex","ETHUSD",1754076425887,1e-08,3538.1,3538.0,39.02328838]
["bitfinex","ETHUSD",1754076426070,1e-08,3538.1,3538.0,9.02328838]
["bitfinex","ETHUSD",1754076426260,1e-08,3538.1,3538.0,43.96328838]
["bitfinex","ETHUSD",1754076427208,1e-08,3538.1,3538.0,44.69843311]
["bitfinex","ETHUSD",1754076427368,1e-08,3538.1,3538.0,44.64753311]
["bitfinex","ETHUSD",1754076427572,1e-08,3538.6,3538.5,5.82605623]
["bitfinex","ETHUSD",1754076427771,1e-08,3538.6,3538.5,41.62527746]
["bitfinex","ETHUSD",1754076427976,1e-08,3538.6,3538.5,42.09727746]
["bitfinex","ETHUSD",1754076428295,1e-08,3538.6,3538.5,42.35533433]
["bitfinex","ETHUSD",1754076428513,1e-08,3538.6,3538.5,43.03957906]
["bitfinex","ETHUSD",1754076428803,6.7505,3541.4,3540.1,2.82477896]
["bitfinex","ETHUSD",1754076429010,5.64838,3541.3,3540.7,2.82424635]
["bitfinex","ETHUSD",1754076429204,5.64838,3541.3,3540.2,3.0]
["bitfinex","ETHUSD",1754076429205,6.11168,3541.3,3540.2,3.0]
["bitfinex","ETHUSD",1754076429509,2.2868,3541.2,3540.6,9.064979]
["bitfinex","ETHUSD",1754076429715,0.793518,3541.1,3540.5,24.610088]
["bitfinex","ETHUSD",1754076429889,1.8235,3541.2,3540.6,2.82438004]
["bitfinex","ETHUSD",1754076430074,6.7485,3541.2,3540.5,2.82443615]
["bitfinex","ETHUSD",1754076430274,6.7485,3541.2,3540.6,30.0]
["bitfinex","ETHUSD",1754076430611,0.55,3541.0,3539.2,30.0]
["bitfinex","ETHUSD",1754076430794,0.55,3540.6,3539.5,2.82520175]
["bitfinex","ETHUSD",1754076430964,0.55,3540.4,3539.6,3.0]
["bitfinex","ETHUSD",1754076431165,0.55,3540.2,3539.7,4.647401]
["bitfinex","ETHUSD",1754076431362,2.2868,3540.1,3539.7,4.362177]
["bitfinex","ETHUSD",1754076431608,3.37496832,3539.9,3538.7,2.82588664]
["bitfinex","ETHUSD",1754076431787,0.55,3539.7,3538.3,30.0]
["bitfinex","ETHUSD",1754076431998,10.0338444,3539.8,3539.0,30.0]
["bitfinex","ETHUSD",1754076431999,0.55,3539.5,3539.0,30.0]
["bitfinex","ETHUSD",1754076432195,2.2868,3539.4,3539.0,23.635309]
["bitfinex","ETHUSD",1754076432509,0.55,3539.2,3539.1,2.888316]
["bitfinex","ETHUSD",1754076432706,0.55,3539.1,3538.3,8.502796]
["bitfinex","ETHUSD",1754076432877,0.55,3539.1,3538.1,0.44954075]
["bitfinex","ETHUSD",1754076432878,0.55,3538.9,3538.1,0.44954075]
["bitfinex","ETHUSD",1754076433077,0.55,3538.7,3538.4,22.576367]
["bitfinex","ETHUSD",1754076433283,5.11281364,3538.6,3537.4,2.82689993]
["bitfinex","ETHUSD",1754076433498,10.58886211,3538.5,3537.5,20.86128186]
["bitfinex","ETHUSD",1754076433668,10.58886211,3538.5,3536.9,4.924]
["bitfinex","ETHUSD",1754076433669,2.8368,3538.4,3537.7,3.0]
["bitfinex","ETHUSD",1754076433874,0.55,3538.2,3537.4,2.82692944]
["bitfinex","ETHUSD",1754076434101,1.32628,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1754076434300,3.37645867,3538.0,3537.3,3.908239]
["bitfinex","ETHUSD",1754076434621,0.55,3537.8,3537.5,3.00772]
["bitfinex","ETHUSD",1754076434805,0.55,3537.8,3537.3,3.0]
["bitfinex","ETHUSD",1754076434970,2.2868,3537.7,3537.3,3.0]
["bitfinex","ETHUSD",1754076435170,0.55,3537.5,3537.3,5.200316]
["bitfinex","ETHUSD",1754076435374,7.8971,3537.4,3537.3,5.200316]
["bitfinex","ETHUSD",1754076435611,7.8971,3537.4,3536.9,10.044865]
["bitfinex","ETHUSD",1754076435839,2.9801,3537.3,3536.5,3.0]
["bitfinex","ETHUSD",1754076435987,2.9801,3537.3,3536.5,30.0]
["bitfinex","ETHUSD",1754076436187,2.9801,3537.3,3536.7,26.471846]
["bitfinex","ETHUSD",1754076436387,2.9801,3537.3,3536.8,3.0]
["bitfinex","ETHUSD",1754076436589,1.9839,3537.2,3536.9,5.419119]
["bitfinex","ETHUSD",1754076436781,2.4301,3537.1,3536.8,3.0]
["bitfinex","ETHUSD",1754076436976,1.9839,3537.1,3536.9,3.371004]
["bitfinex","ETHUSD",1754076437204,1.9839,3537.1,3536.9,7.138284]
["bitfinex","ETHUSD",1754076437380,1.9839,3537.1,3536.8,3.0]
["bitfinex","ETHUSD",1754076437576,1.9839,3537.1,3536.9,5.599004]
["bitfinex","ETHUSD",1754076437781,1.9839,3537.1,3536.8,5.82741461]
["bitfinex","ETHUSD",1754076438076,2.4301,3537.0,3536.8,10.513316]
["bitfinex","ETHUSD",1754076438312,0.4462,3537.0,3536.6,3.064518]
["bitfinex","ETHUSD",1754076438478,1.9839,3536.9,3536.8,6.72445]
["bitfinex","ETHUSD",1754076438674,2.9801,3536.9,3536.4,4.54403074]
["bitfinex","ETHUSD",1754076438874,7.91744268,3536.8,3536.4,0.2108408]
["bitfinex","ETHUSD",1754076439190,0.55,3536.7,3536.3,2.82779263]
["bitfinex","ETHUSD",1754076439514,4.9,3536.6,3536.5,12.17381]
["bitfinex","ETHUSD",1754076439718,4.9,3536.6,3536.5,8.3689]
["bitfinex","ETHUSD",1754076439888,4.9,3536.6,3536.5,11.19655446]
["bitfinex","ETHUSD",1754076440094,0.55,3536.5,3536.4,0.20967371]
["bitfinex","ETHUSD",1754076440339,3.85845568,3536.5,3535.7,2.82822801]
["bitfinex","ETHUSD",1754076440494,3.01544568,3536.5,3535.8,3.0]
["bitfinex","ETHUSD",1754076440678,3.01544568,3536.5,3536.0,3.0]
["bitfinex","ETHUSD",1754076440679,2.9801,3536.5,3536.0,3.0]
["bitfinex","ETHUSD",1754076440880,0.55,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1754076441078,0.55,3536.3,3536.0,2.82805429]
["bitfinex","ETHUSD",1754076441278,2.9801,3536.2,3536.1,3.4679]
["bitfinex","ETHUSD",1754076441577,2.9801,3536.2,3536.0,2.82801634]
["bitfinex","ETHUSD",1754076441578,0.55,3536.1,3535.4,3.0]
["bitfinex","ETHUSD",1754076441778,5.444,3536.0,3535.9,6.75218227]
["bitfinex","ETHUSD",1754076442151,5.444,3536.0,3535.9,5.87988227]
["bitfinex","ETHUSD",1754076442351,5.444,3536.0,3535.7,2.82828146]
["bitfinex","ETHUSD",1754076442352,0.55,3535.9,3535.6,5.82836135]
["bitfinex","ETHUSD",1754076442646,2.82781215,3536.4,3535.9,7.012443]
["bitfinex","ETHUSD",1754076442647,2.4301,3536.4,3535.9,7.012443]
["bitfinex","ETHUSD",1754076442848,5.436,3536.3,3535.8,3.0]
["bitfinex","ETHUSD",1754076443049,3.01544867,3536.2,3535.9,3.356432]
["bitfinex","ETHUSD",1754076443257,2.9801,3536.2,3535.8,3.0]
["bitfinex","ETHUSD",1754076443425,0.55,3536.0,3535.8,3.0]
["bitfinex","ETHUSD",1754076443623,0.55,3536.0,3535.5,3.0]
["bitfinex","ETHUSD",1754076443840,3.37821426,3535.8,3535.2,3.300602]
["bitfinex","ETHUSD",1754076444042,5.3302,3535.7,3535.2,3.300602]
["bitfinex","ETHUSD",1754076444348,5.3302,3535.7,3529.2,1.696]
["bitfinex","ETHUSD",1754076444349,0.55,3535.1,3533.7,2.82988271]
["bitfinex","ETHUSD",1754076444548,0.55,3534.9,3534.7,6.446496]
["bitfinex","ETHUSD",1754076444955,0.55,3534.9,3533.4,2.83011489]
["bitfinex","ETHUSD",1754076444956,0.55,3534.7,3534.3,2.82939332]
["bitfinex","ETHUSD",1754076445140,4.884,3534.6,3534.3,2.82936437]
["bitfinex","ETHUSD",1754076445312,2.5339,3534.5,3534.3,0.20737854]
["bitfinex","ETHUSD",1754076445519,2.5339,3534.5,3534.1,2.82951773]
["bitfinex","ETHUSD",1754076445714,2.5339,3534.5,3534.2,3.0]
["bitfinex","ETHUSD",1754076446012,0.55,3534.3,3534.0,2.82961888]
["bitfinex","ETHUSD",1754076446217,0.55,3534.3,3533.9,0.20943527]
["bitfinex","ETHUSD",1754076446455,0.55,3534.1,3533.6,2.82997483]
["bitfinex","ETHUSD",1754076446621,7.3101,3534.0,3533.8,3.0]
["bitfinex","ETHUSD",1754076446823,0.55,3533.9,3533.8,0.21087935]
["bitfinex","ETHUSD",1754076447026,2.9801,3533.9,3533.4,2.83012571]
["bitfinex","ETHUSD",1754076447259,0.9962,3533.9,3533.3,2.8301423]
["bitfinex","ETHUSD",1754076447561,0.55,3533.7,3533.6,9.705516]
["bitfinex","ETHUSD",1754076447712,0.55,3533.7,3533.6,5.79619109]
["bitfinex","ETHUSD",1754076447908,0.55,3533.7,3533.6,8.27949109]
["bitfinex","ETHUSD",1754076448113,0.55,3533.9,3533.7,2.82986707]
["bitfinex","ETHUSD",1754076448339,0.55,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1754076448741,0.55,3533.9,3533.7,2.82986802]
["bitfinex","ETHUSD",1754076449057,0.55,3533.9,3533.2,3.0]
["bitfinex","ETHUSD",1754076449353,0.55,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1754076449512,2.4301,3534.3,3533.3,2.83021537]
["bitfinex","ETHUSD",1754076449513,0.55,3534.2,3533.3,2.83021537]
["bitfinex","ETHUSD",1754076449709,0.55,3533.8,3533.4,5.83008201]
["bitfinex","ETHUSD",1754076449942,0.55,3533.8,3533.7,5.82989501]
["bitfinex","ETHUSD",1754076450137,0.55,3533.8,3533.6,3.0]
["bitfinex","ETHUSD",1754076450138,0.9962,3533.8,3533.2,0.20746026]
["bitfinex","ETHUSD",1754076450375,0.55,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1754076450519,0.55,3533.8,3533.7,7.68419501]
["bitfinex","ETHUSD",1754076450714,1.9839,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754076450911,5.415,3534.0,3533.9,20.27560285]
["bitfinex","ETHUSD",1754076451115,5.415,3534.0,3533.9,7.71543585]
["bitfinex","ETHUSD",1754076451347,1.9839,3534.6,3534.5,14.57603949]
["bitfinex","ETHUSD",1754076451618,0.55,3534.5,3533.9,3.0]
["bitfinex","ETHUSD",1754076451814,0.55,3534.5,3533.9,2.163823]
["bitfinex","ETHUSD",1754076452128,7.2951,3534.6,3533.2,0.20786376]
["bitfinex","ETHUSD",1754076452129,0.55,3534.3,3533.7,2.424343]
["bitfinex","ETHUSD",1754076452317,0.55,3534.9,3534.6,2.82911915]
["bitfinex","ETHUSD",1754076452517,5.415,3534.8,3534.7,4.063228]
["bitfinex","ETHUSD",1754076452711,0.55,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1754076453400,0.55,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1754076453652,0.55,3534.6,3534.5,16.58499249]
["bitfinex","ETHUSD",1754076453867,2.4301,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754076454229,6.8489,3535.3,3534.3,0.4738]
["bitfinex","ETHUSD",1754076454433,6.8489,3535.3,3533.2,5.07286376]
["bitfinex","ETHUSD",1754076454434,2.82893316,3535.0,3534.1,3.0]
["bitfinex","ETHUSD",1754076454669,0.55,3534.8,3533.3,3.384928]
["bitfinex","ETHUSD",1754076454991,0.55,3534.5,3533.3,3.431039]
["bitfinex","ETHUSD",1754076455138,0.55,3534.3,3533.4,2.83005904]
["bitfinex","ETHUSD",1754076455337,0.55,3534.0,3533.5,2.334687]
["bitfinex","ETHUSD",1754076455570,0.55,3533.8,3533.4,3.916463]
["bitfinex","ETHUSD",1754076455777,5.416,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754076455985,0.55,3533.6,3533.2,0.21691931]
["bitfinex","ETHUSD",1754076456167,0.55,3533.4,3531.6,2.83157775]
["bitfinex","ETHUSD",1754076456372,0.55,3533.2,3532.5,9.915839]
["bitfinex","ETHUSD",1754076456682,0.55,3533.0,3532.4,2.83093149]
["bitfinex","ETHUSD",1754076456985,0.55,3532.8,3531.9,11.41372624]
["bitfinex","ETHUSD",1754076457140,2.4301,3532.9,3531.3,3.3055805]
["bitfinex","ETHUSD",1754076457141,0.55,3532.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754076457484,0.55,3532.6,3531.6,27.149397]
["bitfinex","ETHUSD",1754076457684,0.55,3532.4,3531.4,0.21285709]
["bitfinex","ETHUSD",1754076457891,0.35654857,3532.3,3531.0,2.8340015]
["bitfinex","ETHUSD",1754076458193,5.416,3532.2,3532.0,2.83122106]
["bitfinex","ETHUSD",1754076458481,0.55,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754076458684,6.795,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754076458859,0.55,3532.5,3531.6,3.0]
["bitfinex","ETHUSD",1754076459190,0.55,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754076459483,6.795,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754076459684,6.795,3532.6,3532.5,10.43210933]
["bitfinex","ETHUSD",1754076459843,6.795,3532.6,3532.5,12.04152243]
["bitfinex","ETHUSD",1754076460042,11.662,3532.6,3532.5,15.04152243]
["bitfinex","ETHUSD",1754076460281,11.662,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754076460488,0.55,3532.5,3531.7,2.83149757]
["bitfinex","ETHUSD",1754076460784,0.55,3532.5,3532.1,2.8311243]
["bitfinex","ETHUSD",1754076460945,0.55,3532.3,3531.5,11.02598]
["bitfinex","ETHUSD",1754076461142,0.55,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754076462008,10.0,3533.6,3533.5,6.53782518]
["bitfinex","ETHUSD",1754076462158,14.867,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1754076462359,14.867,3533.6,3532.7,16.78311706]
["bitfinex","ETHUSD",1754076462545,0.55,3533.5,3533.3,2.83020815]
["bitfinex","ETHUSD",1754076462883,1.14092979,3533.8,3532.9,3.0]
["bitfinex","ETHUSD",1754076462884,0.69472979,3533.8,3533.6,2.8299462]
["bitfinex","ETHUSD",1754076463185,4.867,3533.7,3533.1,3.0]
["bitfinex","ETHUSD",1754076463389,4.867,3533.7,3533.3,2.83019101]
["bitfinex","ETHUSD",1754076463555,2.5339,3533.6,3532.5,0.4738]
["bitfinex","ETHUSD",1754076463762,0.55,3533.6,3533.5,8.69019718]
["bitfinex","ETHUSD",1754076463958,0.69472979,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1754076464486,5.56172979,3533.8,3533.7,26.46060401]
["bitfinex","ETHUSD",1754076464660,5.56172979,3533.8,3532.9,0.4738]
["bitfinex","ETHUSD",1754076464843,5.56172979,3533.8,3532.5,6.746627]
["bitfinex","ETHUSD",1754076464844,0.48157368,3533.7,3532.5,6.746627]
["bitfinex","ETHUSD",1754076465047,0.55,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1754076465269,0.69472979,3533.8,3533.7,7.813171]
["bitfinex","ETHUSD",1754076465544,0.55,3533.7,3533.4,10.663687]
["bitfinex","ETHUSD",1754076465773,0.55,3533.7,3533.5,19.070579]
["bitfinex","ETHUSD",1754076465985,0.55,3533.7,3533.3,12.720427]
["bitfinex","ETHUSD",1754076466186,0.55,3533.7,3533.5,7.082657]
["bitfinex","ETHUSD",1754076466383,0.55,3533.7,3533.6,9.84657709]
["bitfinex","ETHUSD",1754076466544,0.55,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754076466743,0.55,3533.7,3533.6,24.20315809]
["bitfinex","ETHUSD",1754076466950,6.798,3534.3,3533.8,2.82981493]
["bitfinex","ETHUSD",1754076467160,4.867,3534.2,3534.0,5.10473]
["bitfinex","ETHUSD",1754076467383,4.867,3534.2,3533.8,5.112516]
["bitfinex","ETHUSD",1754076467559,4.867,3534.2,3533.9,4.944316]
["bitfinex","ETHUSD",1754076467764,4.867,3534.2,3534.0,2.82958126]
["bitfinex","ETHUSD",1754076467947,5.417,3534.2,3534.1,18.334303]
["bitfinex","ETHUSD",1754076468146,5.417,3534.2,3534.1,17.609169]
["bitfinex","ETHUSD",1754076468347,5.417,3534.2,3533.9,2.816516]
["bitfinex","ETHUSD",1754076468551,5.417,3534.2,3533.4,0.21618148]
["bitfinex","ETHUSD",1754076468552,2.8169,3534.1,3533.5,2.82998306]
["bitfinex","ETHUSD",1754076468774,2.8169,3534.1,3533.7,2.869432]
["bitfinex","ETHUSD",1754076468986,2.8169,3534.1,3533.6,2.82995636]
["bitfinex","ETHUSD",1754076469288,0.55,3533.9,3533.4,0.21237839]
["bitfinex","ETHUSD",1754076469451,0.55,3533.7,3533.0,2.83040922]
["bitfinex","ETHUSD",1754076469654,0.55,3533.7,3532.9,2.83045759]
["bitfinex","ETHUSD",1754076469877,0.55,3533.7,3532.6,2.83075314]
["bitfinex","ETHUSD",1754076469878,0.55,3533.3,3532.6,2.83075314]
["bitfinex","ETHUSD",1754076470191,0.55,3533.1,3532.7,2.8306945]
["bitfinex","ETHUSD",1754076470494,0.55,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1754076470663,0.55,3533.1,3532.6,0.21645769]
["bitfinex","ETHUSD",1754076470664,0.55,3532.9,3532.6,0.21645769]
["bitfinex","ETHUSD",1754076470859,4.867,3532.8,3532.7,2.165432]
["bitfinex","ETHUSD",1754076471096,0.55,3532.7,3530.6,10.20860153]
["bitfinex","ETHUSD",1754076471262,0.55,3532.7,3531.1,3.12026877]
["bitfinex","ETHUSD",1754076471598,0.55,3532.7,3531.3,3.0]
["bitfinex","ETHUSD",1754076471890,3.3807628,3532.7,3532.1,5.408046]
["bitfinex","ETHUSD",1754076472096,4.867,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754076472277,4.867,3532.6,3532.5,11.612433]
["bitfinex","ETHUSD",1754076472479,4.867,3532.6,3532.5,8.439571]
["bitfinex","ETHUSD",1754076472682,4.867,3532.6,3532.5,10.98860833]
["bitfinex","ETHUSD",1754076472865,4.867,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754076473267,4.867,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754076473477,4.867,3532.6,3532.5,5.818826]
["bitfinex","ETHUSD",1754076473683,4.867,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754076473852,4.867,3532.6,3532.5,11.05410533]
["bitfinex","ETHUSD",1754076474057,4.867,3532.6,3532.5,9.34981033]
["bitfinex","ETHUSD",1754076474252,3.16651201,3533.8,3532.9,2.83047612]
["bitfinex","ETHUSD",1754076474453,4.867,3533.4,3532.2,3.0]
["bitfinex","ETHUSD",1754076474689,0.55,3533.2,3532.7,10.910854]
["bitfinex","ETHUSD",1754076474849,0.55,3533.2,3532.9,2.830472]
["bitfinex","ETHUSD",1754076474850,4.867,3533.1,3532.9,2.830472]
["bitfinex","ETHUSD",1754076475050,4.867,3533.0,3532.9,13.71912382]
["bitfinex","ETHUSD",1754076475287,0.33669,3533.8,3532.7,3.0]
["bitfinex","ETHUSD",1754076475485,5.417,3533.7,3533.1,18.724846]
["bitfinex","ETHUSD",1754076475697,0.55,3533.6,3533.1,18.383929]
["bitfinex","ETHUSD",1754076476050,9.62745863,3534.3,3533.4,17.56279928]
["bitfinex","ETHUSD",1754076476051,4.867,3533.5,3533.4,17.56279928]
["bitfinex","ETHUSD",1754076476255,4.65559191,3534.1,3533.4,17.56279928]
["bitfinex","ETHUSD",1754076476256,1.826,3534.1,3533.4,14.407501]
["bitfinex","ETHUSD",1754076476408,4.867,3534.0,3533.8,2.82979351]
["bitfinex","ETHUSD",1754076476613,6.798,3534.3,3533.9,3.794458]
["bitfinex","ETHUSD",1754076476840,6.798,3534.3,3534.0,6.558061]
["bitfinex","ETHUSD",1754076477115,4.867,3534.2,3533.9,2.868249]
["bitfinex","ETHUSD",1754076477561,4.867,3534.2,3534.0,3.19386]
["bitfinex","ETHUSD",1754076477850,4.867,3534.2,3533.8,12.54161998]
["bitfinex","ETHUSD",1754076478049,4.867,3534.2,3533.7,10.856068]
["bitfinex","ETHUSD",1754076478261,0.4409,3534.1,3533.8,4.958262]
["bitfinex","ETHUSD",1754076478748,4.867,3534.2,3533.9,10.686537]
["bitfinex","ETHUSD",1754076478952,4.867,3534.2,3533.8,8.474742]
["bitfinex","ETHUSD",1754076479451,4.866,3534.1,3533.7,22.961751]
["bitfinex","ETHUSD",1754076479649,4.866,3534.1,3533.9,10.69398044]
["bitfinex","ETHUSD",1754076479875,6.798,3534.3,3534.0,8.03242]
["bitfinex","ETHUSD",1754076480076,6.798,3534.3,3533.4,0.69791595]
["bitfinex","ETHUSD",1754076480077,6.798,3534.3,3534.2,12.71854965]
["bitfinex","ETHUSD",1754076480279,11.664,3534.3,3534.2,6.06155165]
["bitfinex","ETHUSD",1754076480448,11.664,3534.3,3534.2,25.14539865]
["bitfinex","ETHUSD",1754076480644,6.798,3534.3,3534.2,28.14539865]
["bitfinex","ETHUSD",1754076480952,11.664,3534.3,3534.2,26.96598365]
["bitfinex","ETHUSD",1754076481377,11.664,3534.3,3534.2,25.46235465]
["bitfinex","ETHUSD",1754076481542,4.866,3534.3,3534.2,22.86458541]
["bitfinex","ETHUSD",1754076481748,1.826,3535.3,3534.9,2.82890248]
["bitfinex","ETHUSD",1754076481986,1.826,3535.3,3534.3,3.0]
["bitfinex","ETHUSD",1754076481987,4.865,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754076482166,1.826,3536.0,3535.1,30.0]
["bitfinex","ETHUSD",1754076482337,6.798,3536.3,3535.4,15.193967]
["bitfinex","ETHUSD",1754076482683,0.001,3536.9,3536.8,14.965104]
["bitfinex","ETHUSD",1754076482981,0.001,3536.9,3536.8,16.23030861]
["bitfinex","ETHUSD",1754076483183,4.866,3536.9,3536.8,8.676358]
["bitfinex","ETHUSD",1754076483367,4.866,3536.9,3536.8,5.326372]
["bitfinex","ETHUSD",1754076483534,5.3069,3536.9,3536.8,5.587589]
["bitfinex","ETHUSD",1754076483739,5.3069,3536.9,3535.7,3.0]
["bitfinex","ETHUSD",1754076483740,7.66359,3536.9,3535.7,3.0]
["bitfinex","ETHUSD",1754076483940,0.03534268,3536.8,3535.4,0.5160127]
["bitfinex","ETHUSD",1754076484233,10.49097719,3536.9,3536.2,11.16396798]
["bitfinex","ETHUSD",1754076484444,0.849525,3536.4,3536.1,3.0]
["bitfinex","ETHUSD",1754076484652,4.864,3536.3,3536.2,5.441352]
["bitfinex","ETHUSD",1754076484835,0.55,3536.2,3535.6,2.022871]
["bitfinex","ETHUSD",1754076485071,0.55,3536.0,3535.2,5.82862704]
["bitfinex","ETHUSD",1754076485235,0.55,3535.8,3535.5,2.82844335]
["bitfinex","ETHUSD",1754076485580,0.4409,3536.8,3535.9,2.82813427]
["bitfinex","ETHUSD",1754076485782,0.55,3536.7,3536.2,2.82789326]
["bitfinex","ETHUSD",1754076486009,0.4409,3536.6,3536.0,2.82805005]
["bitfinex","ETHUSD",1754076486146,0.55,3536.5,3536.0,23.44622414]
["bitfinex","ETHUSD",1754076486361,0.9909,3536.5,3535.8,26.955192]
["bitfinex","ETHUSD",1754076486553,0.55,3536.3,3535.8,6.689454]
["bitfinex","ETHUSD",1754076486738,0.55,3536.3,3535.9,5.87461765]
["bitfinex","ETHUSD",1754076486939,0.4409,3537.1,3536.4,10.938836]
["bitfinex","ETHUSD",1754076487163,4.863,3536.8,3535.4,0.20958846]
["bitfinex","ETHUSD",1754076487382,0.55,3536.7,3535.7,3.0]
["bitfinex","ETHUSD",1754076487584,1.37413474,3536.7,3536.1,11.523422]
["bitfinex","ETHUSD",1754076487780,1.40947842,3536.7,3535.8,22.661793]
["bitfinex","ETHUSD",1754076488092,0.55,3536.5,3536.1,3.374352]
["bitfinex","ETHUSD",1754076488301,0.55,3536.3,3536.1,16.92086213]
["bitfinex","ETHUSD",1754076488471,0.55,3536.3,3536.1,6.998077]
["bitfinex","ETHUSD",1754076488668,0.55,3536.3,3536.0,9.98980484]
["bitfinex","ETHUSD",1754076488870,0.55,3536.3,3536.1,2.972921]
["bitfinex","ETHUSD",1754076489073,0.82413474,3536.7,3535.8,30.0]
["bitfinex","ETHUSD",1754076489272,5.412,3536.6,3536.0,2.8279785]
["bitfinex","ETHUSD",1754076489901,5.412,3536.6,3536.2,5.94862459]
["bitfinex","ETHUSD",1754076490069,4.65347023,3536.8,3535.9,2.82808399]
["bitfinex","ETHUSD",1754076490070,0.55,3536.7,3535.9,2.82808399]
["bitfinex","ETHUSD",1754076490255,4.861,3536.6,3536.2,3.0]
["bitfinex","ETHUSD",1754076490459,0.001,3536.9,3536.7,7.49286]
["bitfinex","ETHUSD",1754076490663,0.001,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754076490895,4.862,3536.9,3536.8,12.65705061]
["bitfinex","ETHUSD",1754076491203,4.862,3536.9,3536.8,6.49714061]
["bitfinex","ETHUSD",1754076491495,4.862,3536.9,3536.7,7.717053]
["bitfinex","ETHUSD",1754076491694,4.862,3536.9,3536.8,6.92178661]
["bitfinex","ETHUSD",1754076492000,4.862,3536.9,3536.8,2.399805]
["bitfinex","ETHUSD",1754076492307,4.862,3536.9,3536.6,2.82756468]
["bitfinex","ETHUSD",1754076492593,4.862,3536.9,3536.6,7.30975936]
["bitfinex","ETHUSD",1754076492794,4.862,3536.9,3536.7,4.055512]
["bitfinex","ETHUSD",1754076492984,4.862,3536.9,3536.7,3.01126]
["bitfinex","ETHUSD",1754076493180,4.862,3536.9,3536.6,7.05583397]
["bitfinex","ETHUSD",1754076493405,4.862,3536.9,3536.7,5.42553722]
["bitfinex","ETHUSD",1754076493560,5.412,3536.9,3536.8,2.970996]
["bitfinex","ETHUSD",1754076493764,5.412,3536.9,3536.7,3.720269]
["bitfinex","ETHUSD",1754076493958,5.412,3536.9,3536.8,4.04058]
["bitfinex","ETHUSD",1754076494162,0.001,3536.9,3536.8,6.86799461]
["bitfinex","ETHUSD",1754076494491,0.001,3536.9,3536.8,37.49930246]
["bitfinex","ETHUSD",1754076494800,0.001,3536.9,3536.8,37.55090246]
["bitfinex","ETHUSD",1754076495001,0.001,3536.9,3536.8,37.49930246]
["bitfinex","ETHUSD",1754076495197,0.001,3536.9,3536.8,36.52975243]
["bitfinex","ETHUSD",1754076496491,0.001,3536.9,3536.8,36.58135243]
["bitfinex","ETHUSD",1754076496699,1e-08,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754076496998,1e-08,3537.3,3537.2,35.82709487]
["bitfinex","ETHUSD",1754076497301,4.858,3539.0,3538.5,32.82605623]
["bitfinex","ETHUSD",1754076497594,4.858,3539.0,3538.5,28.12554923]
["bitfinex","ETHUSD",1754076497958,4.858,3539.0,3538.5,28.33928606]
["bitfinex","ETHUSD",1754076498304,4.858,3539.0,3538.5,36.03979306]
["bitfinex","ETHUSD",1754076498460,1e-08,3538.6,3538.5,36.09139306]
["bitfinex","ETHUSD",1754076498799,1e-08,3538.6,3538.5,15.76212706]
["bitfinex","ETHUSD",1754076499175,1e-08,3538.6,3538.5,12.77177806]
["bitfinex","ETHUSD",1754076499358,1e-08,3538.6,3538.5,15.10943906]
["bitfinex","ETHUSD",1754076499562,1e-08,3538.6,3538.5,9.08283083]
["bitfinex","ETHUSD",1754076499858,4.85700001,3538.6,3538.5,11.90888706]
["bitfinex","ETHUSD",1754076500060,5.40700001,3538.6,3538.5,3.21373683]
["bitfinex","ETHUSD",1754076500260,2.82618833,3538.4,3537.5,30.0]
["bitfinex","ETHUSD",1754076500491,0.55,3538.2,3538.1,2.433969]
["bitfinex","ETHUSD",1754076500801,0.43340001,3538.6,3538.2,24.037427]
["bitfinex","ETHUSD",1754076501020,5.406,3538.5,3538.3,19.655663]
["bitfinex","ETHUSD",1754076501303,4.855,3538.4,3538.3,11.962164]
["bitfinex","ETHUSD",1754076501484,0.55,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1754076501661,0.55,3538.3,3536.9,3.0]
["bitfinex","ETHUSD",1754076501662,0.55,3538.1,3537.2,2.82708734]
["bitfinex","ETHUSD",1754076501862,0.55,3538.1,3537.8,11.074801]
["bitfinex","ETHUSD",1754076502084,0.55,3538.1,3537.8,6.710761]
["bitfinex","ETHUSD",1754076502255,2.3866,3538.0,3537.6,2.306152]
["bitfinex","ETHUSD",1754076502460,0.55,3538.3,3537.8,16.15214999]
["bitfinex","ETHUSD",1754076502684,0.55,3538.1,3537.9,5.369455]
["bitfinex","ETHUSD",1754076502995,0.55,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1754076503196,1.9532,3538.3,3538.0,13.219476]
["bitfinex","ETHUSD",1754076503197,0.55,3538.3,3538.0,13.219476]
["bitfinex","ETHUSD",1754076503356,0.55,3538.1,3537.1,0.21587816]
["bitfinex","ETHUSD",1754076503562,3.37637574,3538.1,3537.8,2.511822]
["bitfinex","ETHUSD",1754076503857,3.37637574,3538.1,3537.5,2.82684921]
["bitfinex","ETHUSD",1754076503858,4.854,3538.0,3537.5,27.530705]
["bitfinex","ETHUSD",1754076504062,4.854,3538.0,3537.8,3.0]
["bitfinex","ETHUSD",1754076504296,4.854,3538.0,3537.9,11.476782]
["bitfinex","ETHUSD",1754076504599,4.854,3538.0,3537.9,21.708409]
["bitfinex","ETHUSD",1754076504814,4.854,3538.0,3537.9,20.814726]
["bitfinex","ETHUSD",1754076505104,1e-08,3538.6,3538.1,2.82637573]
["bitfinex","ETHUSD",1754076505256,1e-08,3538.6,3538.5,31.52802023]
["bitfinex","ETHUSD",1754076505696,1e-08,3538.6,3538.5,35.82605623]
["bitfinex","ETHUSD",1754076507696,1e-08,3538.6,3538.5,5.82605623]
["bitfinex","ETHUSD",1754076507908,1e-08,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754076508209,1e-08,3539.0,3538.9,36.05728211]
["bitfinex","ETHUSD",1754076508406,0.4334,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1754076508576,0.4334,3540.9,3540.7,2.82423775]
["bitfinex","ETHUSD",1754076508577,7.2386,3540.9,3540.7,2.82423775]
["bitfinex","ETHUSD",1754076508903,4.852,3540.9,3540.8,4.881047]
["bitfinex","ETHUSD",1754076509105,4.852,3540.9,3540.7,2.8242957]
["bitfinex","ETHUSD",1754076509306,0.4334,3541.7,3540.8,30.0]
["bitfinex","ETHUSD",1754076509508,0.4334,3541.7,3540.9,3.0]
["bitfinex","ETHUSD",1754076509716,2.3866,3541.5,3541.1,26.044329]
["bitfinex","ETHUSD",1754076509863,4.85,3541.6,3541.5,18.25405428]
["bitfinex","ETHUSD",1754076510059,4.85,3541.6,3541.5,11.1319]
["bitfinex","ETHUSD",1754076510399,4.85,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1754076510584,4.85,3541.6,3541.4,7.775001]
["bitfinex","ETHUSD",1754076510785,4.85,3541.5,3541.4,10.775001]
["bitfinex","ETHUSD",1754076511004,4.85,3541.5,3541.4,5.82371625]
["bitfinex","ETHUSD",1754076511225,6.8032,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1754076511427,0.55,3541.4,3541.2,2.370752]
["bitfinex","ETHUSD",1754076511729,0.55,3541.4,3541.3,7.827345]
["bitfinex","ETHUSD",1754076512023,0.55,3541.4,3540.3,0.70888]
["bitfinex","ETHUSD",1754076512227,2.82388396,3541.3,3540.8,3.0]
["bitfinex","ETHUSD",1754076512526,2.9366,3541.3,3541.2,3.0]
["bitfinex","ETHUSD",1754076512731,2.9366,3541.3,3541.2,9.62766]
["bitfinex","ETHUSD",1754076512884,0.55,3541.3,3541.2,3.0]
["bitfinex","ETHUSD",1754076513086,5.398,3541.3,3541.2,3.0]
["bitfinex","ETHUSD",1754076513389,9.04399076,3541.3,3541.2,3.0]
["bitfinex","ETHUSD",1754076513592,9.04399076,3541.3,3540.8,0.20793577]
["bitfinex","ETHUSD",1754076513593,0.55,3541.2,3540.8,0.20793577]
["bitfinex","ETHUSD",1754076513792,0.55,3540.8,3539.2,22.74265]
["bitfinex","ETHUSD",1754076513992,13.04646442,3541.3,3538.9,0.69029222]
["bitfinex","ETHUSD",1754076513993,0.55,3540.6,3538.9,0.69029222]
["bitfinex","ETHUSD",1754076514194,8.19846442,3541.3,3538.8,2.82575762]
["bitfinex","ETHUSD",1754076514195,5.397,3540.5,3539.8,2.82494083]
["bitfinex","ETHUSD",1754076514406,0.03530375,3540.7,3539.6,0.21128581]
["bitfinex","ETHUSD",1754076514604,0.03530375,3540.7,3538.9,0.70499283]
["bitfinex","ETHUSD",1754076514605,0.55,3540.4,3540.0,2.82485435]
["bitfinex","ETHUSD",1754076514791,0.55,3540.2,3539.2,3.0]
["bitfinex","ETHUSD",1754076515015,0.55,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1754076515437,5.76129916,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1754076515634,5.397,3540.2,3540.1,7.240342]
["bitfinex","ETHUSD",1754076515808,5.397,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1754076516009,7.7836,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1754076516340,10.60829916,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1754076517108,0.55,3540.3,3540.2,3.0]
["bitfinex","ETHUSD",1754076517340,0.55,3540.3,3539.9,2.82488389]
["bitfinex","ETHUSD",1754076517341,7.7826,3540.3,3539.9,7.118516]
["bitfinex","ETHUSD",1754076517522,5.8294,3540.3,3539.8,5.8249687]
["bitfinex","ETHUSD",1754076517725,4.846,3540.2,3539.8,2.82501097]
["bitfinex","ETHUSD",1754076517932,4.846,3540.2,3539.9,2.453555]
["bitfinex","ETHUSD",1754076518110,4.846,3540.2,3540.0,3.0]
["bitfinex","ETHUSD",1754076518319,4.846,3540.2,3539.4,3.0]
["bitfinex","ETHUSD",1754076518320,0.55,3539.9,3539.4,3.0]
["bitfinex","ETHUSD",1754076518520,0.55,3539.9,3539.1,2.82556418]
["bitfinex","ETHUSD",1754076518521,0.55,3539.7,3537.6,2.87759881]
["bitfinex","ETHUSD",1754076518738,0.55,3539.2,3537.7,30.0]
["bitfinex","ETHUSD",1754076518944,0.55,3539.0,3537.9,9.422881]
["bitfinex","ETHUSD",1754076519100,0.55,3538.7,3536.5,7.37629542]
["bitfinex","ETHUSD",1754076519302,2.82582311,3538.8,3536.8,2.82741461]
["bitfinex","ETHUSD",1754076519303,0.55,3538.5,3536.8,2.82741461]
["bitfinex","ETHUSD",1754076519534,0.5395,3538.4,3537.9,14.560363]
["bitfinex","ETHUSD",1754076519739,0.55,3538.2,3537.9,3.0]
["bitfinex","ETHUSD",1754076519935,0.55,3538.0,3537.9,17.8051]
["bitfinex","ETHUSD",1754076520233,0.55,3538.0,3537.9,16.88328851]
["bitfinex","ETHUSD",1754076520736,6.786,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754076520938,12.181,3538.3,3538.2,12.59638]
["bitfinex","ETHUSD",1754076521157,12.181,3538.3,3536.6,2.82754673]
["bitfinex","ETHUSD",1754076521158,0.55,3538.2,3537.0,32.82725473]
["bitfinex","ETHUSD",1754076521460,2.10571722,3538.2,3537.7,5.062675]
["bitfinex","ETHUSD",1754076521629,0.55,3538.0,3537.7,3.364721]
["bitfinex","ETHUSD",1754076521826,0.55,3537.8,3537.7,6.364721]
["bitfinex","ETHUSD",1754076522356,0.55,3537.8,3537.7,8.59556531]
["bitfinex","ETHUSD",1754076525080,0.55,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076525374,0.55,3537.9,3535.2,30.0]
["bitfinex","ETHUSD",1754076525375,0.55,3536.9,3535.2,30.0]
["bitfinex","ETHUSD",1754076525578,4.843,3536.8,3535.4,30.0]
["bitfinex","ETHUSD",1754076525735,0.65,3536.9,3536.7,6.608086]
["bitfinex","ETHUSD",1754076525934,0.1,3537.1,3537.0,3.0]
["bitfinex","ETHUSD",1754076526160,0.55,3537.0,3536.9,11.529514]
["bitfinex","ETHUSD",1754076526375,0.55,3537.0,3536.9,7.724604]
["bitfinex","ETHUSD",1754076526742,0.55,3537.0,3536.9,6.22997]
["bitfinex","ETHUSD",1754076526941,0.1,3536.9,3536.8,3.0]
["bitfinex","ETHUSD",1754076527142,5.493,3536.9,3536.8,7.840852]
["bitfinex","ETHUSD",1754076527433,5.493,3536.9,3536.4,2.325099]
["bitfinex","ETHUSD",1754076527434,0.55,3536.8,3536.4,2.325099]
["bitfinex","ETHUSD",1754076527782,6.10891194,3536.9,3535.9,3.03800171]
["bitfinex","ETHUSD",1754076527783,0.55,3536.5,3535.9,3.03800171]
["bitfinex","ETHUSD",1754076527931,0.55,3536.3,3535.9,3.03800171]
["bitfinex","ETHUSD",1754076528133,0.55,3536.3,3536.2,5.82789434]
["bitfinex","ETHUSD",1754076528355,5.393,3536.3,3536.1,3.0]
["bitfinex","ETHUSD",1754076528593,5.393,3536.3,3535.8,5.82820917]
["bitfinex","ETHUSD",1754076528750,5.393,3536.3,3535.9,2.82813014]
["bitfinex","ETHUSD",1754076528946,0.1,3536.6,3536.2,7.46636134]
["bitfinex","ETHUSD",1754076529240,5.492,3536.5,3536.4,11.61415541]
["bitfinex","ETHUSD",1754076529577,5.392,3536.5,3536.4,12.60015541]
["bitfinex","ETHUSD",1754076529733,6.789,3536.7,3536.6,35.8275745]
["bitfinex","ETHUSD",1754076529934,6.789,3536.7,3536.6,17.1763465]
["bitfinex","ETHUSD",1754076530276,11.631,3536.7,3536.6,20.3214645]
["bitfinex","ETHUSD",1754076530479,6.789,3536.7,3536.6,24.9367785]
["bitfinex","ETHUSD",1754076530780,11.631,3536.7,3533.8,1.43643639]
["bitfinex","ETHUSD",1754076530935,0.1,3536.1,3535.8,2.82818013]
["bitfinex","ETHUSD",1754076531136,5.391,3536.0,3534.2,30.0]
["bitfinex","ETHUSD",1754076531385,0.55,3535.8,3534.6,2.82917444]
["bitfinex","ETHUSD",1754076531677,6.89,3536.7,3535.3,30.0]
["bitfinex","ETHUSD",1754076531852,0.55,3536.2,3535.8,2.82818703]
["bitfinex","ETHUSD",1754076532048,0.55,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1754076532290,0.55,3536.2,3534.7,7.65921286]
["bitfinex","ETHUSD",1754076532291,0.65,3536.0,3534.7,0.28291744]
["bitfinex","ETHUSD",1754076532496,0.55,3536.0,3535.8,2.82815337]
["bitfinex","ETHUSD",1754076532693,0.65,3536.0,3535.7,3.0]
["bitfinex","ETHUSD",1754076532856,0.65,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754076533051,0.1,3535.0,3534.4,2.82933454]
["bitfinex","ETHUSD",1754076533367,4.842,3534.9,3534.8,18.20089277]
["bitfinex","ETHUSD",1754076533565,4.842,3534.9,3534.7,2.82908896]
["bitfinex","ETHUSD",1754076533900,5.392,3534.9,3534.8,2.700561]
["bitfinex","ETHUSD",1754076534053,0.65,3534.8,3534.2,0.20762339]
["bitfinex","ETHUSD",1754076534257,0.65,3534.8,3534.6,3.24827]
["bitfinex","ETHUSD",1754076534594,0.1,3534.8,3534.7,32.3582754]
["bitfinex","ETHUSD",1754076534753,0.1,3534.8,3534.5,2.8291868]
["bitfinex","ETHUSD",1754076534754,4.841,3534.8,3534.6,2.82916541]
["bitfinex","ETHUSD",1754076534950,4.941,3534.8,3534.2,0.2112957]
["bitfinex","ETHUSD",1754076535153,4.941,3534.8,3534.7,5.1738574]
["bitfinex","ETHUSD",1754076535397,0.55,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754076535603,5.491,3534.9,3534.8,19.07214237]
["bitfinex","ETHUSD",1754076535770,5.391,3534.9,3534.8,10.871127]
["bitfinex","ETHUSD",1754076535970,5.491,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754076536156,0.55,3534.9,3534.8,14.39151237]
["bitfinex","ETHUSD",1754076536351,5.491,3534.9,3534.8,14.39151237]
["bitfinex","ETHUSD",1754076536653,0.65,3534.9,3534.8,13.43299137]
["bitfinex","ETHUSD",1754076536853,0.65,3534.9,3534.8,8.34418]
["bitfinex","ETHUSD",1754076537105,5.491,3534.9,3534.8,14.17319437]
["bitfinex","ETHUSD",1754076537254,0.65,3534.9,3534.8,14.17319437]
["bitfinex","ETHUSD",1754076537455,5.491,3534.9,3534.8,14.17319437]
["bitfinex","ETHUSD",1754076537664,5.491,3534.9,3534.8,15.465986]
["bitfinex","ETHUSD",1754076537889,0.65,3534.9,3534.8,15.465986]
["bitfinex","ETHUSD",1754076538280,5.8249,3534.9,3534.8,5.708301]
["bitfinex","ETHUSD",1754076538670,5.8249,3534.9,3534.8,9.189853]
["bitfinex","ETHUSD",1754076539088,5.8249,3534.9,3534.8,8.712853]
["bitfinex","ETHUSD",1754076539253,5.8249,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1754076539457,0.55,3534.6,3534.2,0.21265424]
["bitfinex","ETHUSD",1754076539657,0.55,3534.2,3533.7,2.299904]
["bitfinex","ETHUSD",1754076539896,0.55,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754076540104,0.55,3534.0,3533.9,12.75610485]
["bitfinex","ETHUSD",1754076540262,0.1,3534.1,3533.9,0.21448716]
["bitfinex","ETHUSD",1754076540463,0.1,3534.1,3534.0,8.241295]
["bitfinex","ETHUSD",1754076540710,4.84,3534.1,3534.0,7.963995]
["bitfinex","ETHUSD",1754076540877,4.94,3534.1,3534.0,10.79364978]
["bitfinex","ETHUSD",1754076541567,0.65,3534.5,3534.1,3.0]
["bitfinex","ETHUSD",1754076541759,1.70549,3534.9,3534.1,3.0]
["bitfinex","ETHUSD",1754076541760,0.1,3534.9,3534.8,29.39103137]
["bitfinex","ETHUSD",1754076542103,6.893,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754076542396,0.1,3535.3,3535.1,5.82876392]
["bitfinex","ETHUSD",1754076542696,0.1,3534.9,3534.2,3.0]
["bitfinex","ETHUSD",1754076542916,0.1,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754076543127,1.8603,3536.0,3534.2,0.87715055]
["bitfinex","ETHUSD",1754076543128,3.26206175,3535.9,3535.1,3.0]
["bitfinex","ETHUSD",1754076543404,6.794,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1754076543576,0.55,3535.6,3535.3,3.0]
["bitfinex","ETHUSD",1754076543787,0.1,3535.7,3535.5,5.82845424]
["bitfinex","ETHUSD",1754076544105,6.794,3536.1,3536.0,28.02444729]
["bitfinex","ETHUSD",1754076544258,12.183,3536.1,3536.0,28.02444729]
["bitfinex","ETHUSD",1754076544467,11.633,3536.1,3536.0,28.02444729]
["bitfinex","ETHUSD",1754076544692,0.5339,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754076544897,11.731,3536.7,3536.3,7.1315073]
["bitfinex","ETHUSD",1754076545098,0.1,3536.5,3536.4,11.55898441]
["bitfinex","ETHUSD",1754076545308,0.1,3536.5,3536.4,7.303207]
["bitfinex","ETHUSD",1754076545475,4.938,3536.5,3536.4,7.303207]
["bitfinex","ETHUSD",1754076545994,0.55,3536.2,3534.8,3.0]
["bitfinex","ETHUSD",1754076546309,0.55,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1754076546504,5.8219,3535.7,3535.6,8.829126]
["bitfinex","ETHUSD",1754076546669,5.8219,3535.7,3535.6,5.829126]
["bitfinex","ETHUSD",1754076546865,5.98019,3535.7,3535.6,8.114756]
["bitfinex","ETHUSD",1754076547065,5.388,3535.7,3535.6,12.097956]
["bitfinex","ETHUSD",1754076547313,5.488,3535.7,3535.6,12.097956]
["bitfinex","ETHUSD",1754076547610,5.488,3535.7,3535.6,10.628856]
["bitfinex","ETHUSD",1754076547970,0.65,3535.7,3535.6,10.628856]
["bitfinex","ETHUSD",1754076548202,5.487,3535.7,3535.6,9.645656]
["bitfinex","ETHUSD",1754076548568,5.487,3535.7,3535.6,6.759292]
["bitfinex","ETHUSD",1754076548904,5.487,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1754076549109,5.487,3535.7,3535.6,6.787058]
["bitfinex","ETHUSD",1754076549407,0.65,3535.7,3535.6,6.787058]
["bitfinex","ETHUSD",1754076549567,0.55,3535.7,3535.6,9.61543225]
["bitfinex","ETHUSD",1754076549767,0.1,3535.9,3535.5,0.21138127]
["bitfinex","ETHUSD",1754076549768,0.55,3535.8,3535.7,26.75263]
["bitfinex","ETHUSD",1754076550067,5.8199,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754076550399,8.27219,3535.8,3533.8,2.82978459]
["bitfinex","ETHUSD",1754076550608,0.65,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754076550813,0.55,3534.9,3534.0,30.0]
["bitfinex","ETHUSD",1754076551147,0.55,3534.9,3534.8,13.517718]
["bitfinex","ETHUSD",1754076551405,0.55,3534.8,3534.5,2.82919229]
["bitfinex","ETHUSD",1754076551590,0.55,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1754076551789,0.55,3534.8,3534.7,10.7371084]
["bitfinex","ETHUSD",1754076551993,0.55,3534.8,3534.7,8.9599854]
["bitfinex","ETHUSD",1754076552195,0.55,3534.8,3534.7,7.9475324]
["bitfinex","ETHUSD",1754076552410,0.55,3534.8,3534.7,5.118438]
["bitfinex","ETHUSD",1754076552584,0.55,3534.8,3534.7,7.9475324]
["bitfinex","ETHUSD",1754076553108,0.55,3534.8,3534.7,12.3583254]
["bitfinex","ETHUSD",1754076553317,0.55,3534.8,3534.7,11.7030144]
["bitfinex","ETHUSD",1754076553520,0.55,3534.8,3534.7,6.148666]
["bitfinex","ETHUSD",1754076553669,0.9839,3534.8,3534.7,8.562818]
["bitfinex","ETHUSD",1754076553870,0.9839,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1754076554382,0.9839,3534.8,3534.7,5.589116]
["bitfinex","ETHUSD",1754076555127,0.9839,3534.8,3534.7,8.304641]
["bitfinex","ETHUSD",1754076555300,0.9839,3534.8,3534.7,5.112641]
["bitfinex","ETHUSD",1754076555633,7.16919796,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1754076555797,7.16919796,3534.8,3533.8,0.20706993]
["bitfinex","ETHUSD",1754076555798,0.55,3534.2,3533.8,0.20706993]
["bitfinex","ETHUSD",1754076556008,0.1,3533.9,3533.4,29.67036]
["bitfinex","ETHUSD",1754076556194,0.1,3533.3,3533.2,12.707069]
["bitfinex","ETHUSD",1754076556396,4.932,3533.3,3532.9,2.83051807]
["bitfinex","ETHUSD",1754076556637,4.932,3533.3,3532.6,0.21750185]
["bitfinex","ETHUSD",1754076556638,0.55,3533.2,3533.1,12.967642]
["bitfinex","ETHUSD",1754076556936,0.9878,3533.2,3533.0,2.99771746]
["bitfinex","ETHUSD",1754076557110,0.9878,3533.2,3532.7,11.344214]
["bitfinex","ETHUSD",1754076557292,0.9878,3533.2,3532.6,0.21750185]
["bitfinex","ETHUSD",1754076557293,0.4378,3533.9,3533.0,4.737549]
["bitfinex","ETHUSD",1754076557630,0.55,3533.3,3533.2,22.427037]
["bitfinex","ETHUSD",1754076557812,0.55,3533.3,3533.2,21.978249]
["bitfinex","ETHUSD",1754076557813,5.382,3533.3,3533.2,21.978249]
["bitfinex","ETHUSD",1754076558016,5.382,3533.3,3533.2,24.80854448]
["bitfinex","ETHUSD",1754076558344,6.795,3533.8,3533.2,24.70308176]
["bitfinex","ETHUSD",1754076558494,6.795,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754076558693,11.727,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754076559015,0.1,3533.2,3533.0,20.333051]
["bitfinex","ETHUSD",1754076559224,4.832,3533.1,3533.0,20.001335]
["bitfinex","ETHUSD",1754076559404,3.3797428,3533.9,3532.7,2.83069606]
["bitfinex","ETHUSD",1754076559405,0.55,3534.6,3532.7,30.0]
["bitfinex","ETHUSD",1754076559591,4.831,3534.5,3534.4,32.82933454]
["bitfinex","ETHUSD",1754076559791,0.1,3534.6,3534.5,28.869595]
["bitfinex","ETHUSD",1754076560035,4.931,3534.6,3534.5,5.960839]
["bitfinex","ETHUSD",1754076560189,4.931,3534.6,3534.5,8.79009349]
["bitfinex","ETHUSD",1754076560393,4.831,3534.6,3534.5,8.79009349]
["bitfinex","ETHUSD",1754076560594,4.931,3534.6,3534.5,14.455328]
["bitfinex","ETHUSD",1754076560791,5.481,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1754076561005,5.9188,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1754076561193,5.9188,3534.6,3534.5,8.232112]
["bitfinex","ETHUSD",1754076561418,5.9188,3534.6,3534.5,5.040112]
["bitfinex","ETHUSD",1754076561619,5.9188,3534.6,3534.5,6.749074]
["bitfinex","ETHUSD",1754076561940,6.79358243,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1754076562239,6.79358243,3534.6,3534.5,5.824432]
["bitfinex","ETHUSD",1754076562448,5.9188,3534.6,3534.5,8.672432]
["bitfinex","ETHUSD",1754076563054,5.9188,3534.6,3534.5,8.087116]
["bitfinex","ETHUSD",1754076563213,10.55007444,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1754076563408,10.55007444,3534.6,3534.1,0.21009515]
["bitfinex","ETHUSD",1754076563409,0.55,3534.2,3534.1,0.21009515]
["bitfinex","ETHUSD",1754076563609,0.1,3534.0,3533.9,2.084549]
["bitfinex","ETHUSD",1754076563824,0.1,3534.0,3533.9,4.91428385]
["bitfinex","ETHUSD",1754076564037,5.38,3534.2,3534.1,7.482158]
["bitfinex","ETHUSD",1754076564038,5.48,3534.2,3534.1,7.482158]
["bitfinex","ETHUSD",1754076564223,5.479,3534.2,3534.1,16.096218]
["bitfinex","ETHUSD",1754076564527,0.1,3534.2,3534.1,18.92579271]
["bitfinex","ETHUSD",1754076564727,0.1,3534.5,3534.4,27.53215454]
["bitfinex","ETHUSD",1754076564927,0.1,3534.5,3534.4,30.53215454]
["bitfinex","ETHUSD",1754076565262,0.1,3534.5,3534.2,2.82942595]
["bitfinex","ETHUSD",1754076565263,0.1,3534.8,3534.7,35.8290944]
["bitfinex","ETHUSD",1754076565411,4.928,3534.8,3534.7,29.325584]
["bitfinex","ETHUSD",1754076565616,4.928,3534.8,3534.7,17.278212]
["bitfinex","ETHUSD",1754076565809,4.928,3534.8,3534.7,25.6070584]
["bitfinex","ETHUSD",1754076566209,4.928,3534.8,3534.7,31.5259144]
["bitfinex","ETHUSD",1754076566662,0.65,3535.3,3534.7,31.69682]
["bitfinex","ETHUSD",1754076566828,0.1,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754076567019,6.795,3535.5,3535.2,2.82869427]
["bitfinex","ETHUSD",1754076567020,6.895,3535.5,3535.4,27.49912725]
["bitfinex","ETHUSD",1754076567248,11.722,3535.5,3535.4,30.85186725]
["bitfinex","ETHUSD",1754076567460,11.722,3535.5,3535.4,22.18928825]
["bitfinex","ETHUSD",1754076567969,0.1,3535.3,3534.3,2.82936012]
["bitfinex","ETHUSD",1754076568262,4.827,3535.2,3535.0,3.0]
["bitfinex","ETHUSD",1754076568776,4.827,3535.2,3534.8,3.0]
["bitfinex","ETHUSD",1754076568777,5.2648,3535.2,3535.1,9.87422229]
["bitfinex","ETHUSD",1754076568970,4.827,3535.2,3535.1,5.82877429]
["bitfinex","ETHUSD",1754076569263,0.1,3535.3,3535.2,19.51921427]
["bitfinex","ETHUSD",1754076569440,5.475,3535.3,3535.2,5.516034]
["bitfinex","ETHUSD",1754076569633,0.1,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754076569839,0.1,3535.1,3534.6,3.0]
["bitfinex","ETHUSD",1754076570044,4.825,3535.0,3534.9,20.26336393]
["bitfinex","ETHUSD",1754076570372,4.825,3535.0,3533.5,4.827]
["bitfinex","ETHUSD",1754076570373,0.1,3534.4,3533.4,25.314722]
["bitfinex","ETHUSD",1754076570673,4.825,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1754076570843,4.825,3534.3,3534.2,32.82949465]
["bitfinex","ETHUSD",1754076571041,4.825,3534.3,3534.2,34.44800865]
["bitfinex","ETHUSD",1754076571240,0.1,3534.4,3534.2,29.98752465]
["bitfinex","ETHUSD",1754076571432,0.1,3534.4,3534.3,27.85735359]
["bitfinex","ETHUSD",1754076572143,0.1,3535.1,3534.6,30.0]
["bitfinex","ETHUSD",1754076572344,0.1,3535.1,3534.9,2.82893434]
["bitfinex","ETHUSD",1754076572669,0.1,3535.1,3535.0,19.05084831]
["bitfinex","ETHUSD",1754076572873,0.001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754076573043,0.001,3535.4,3535.3,8.56780827]
["bitfinex","ETHUSD",1754076573244,4.824,3535.4,3535.3,35.82861426]
["bitfinex","ETHUSD",1754076573435,0.001,3535.4,3535.3,35.82861426]
["bitfinex","ETHUSD",1754076573630,4.824,3535.4,3535.3,35.82861426]
["bitfinex","ETHUSD",1754076573868,0.001,3535.4,3535.3,35.82861426]
["bitfinex","ETHUSD",1754076574171,0.001,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754076574172,4.823,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754076574332,0.001,3535.4,3535.3,6.97723054]
["bitfinex","ETHUSD",1754076574534,4.823,3535.4,3535.3,36.97723054]
["bitfinex","ETHUSD",1754076574829,4.823,3535.4,3535.3,37.19402287]
["bitfinex","ETHUSD",1754076575028,4.823,3535.4,3534.9,5.518806]
["bitfinex","ETHUSD",1754076575029,0.55,3535.3,3534.9,5.518806]
["bitfinex","ETHUSD",1754076575279,0.1,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754076575442,4.921,3534.9,3534.8,17.879331]
["bitfinex","ETHUSD",1754076575773,4.921,3534.9,3534.7,14.800336]
["bitfinex","ETHUSD",1754076575974,4.921,3534.9,3534.8,17.374777]
["bitfinex","ETHUSD",1754076576150,2.4521,3534.8,3534.3,7.265967]
["bitfinex","ETHUSD",1754076576472,0.1,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1754076576672,0.1,3534.4,3534.2,10.897745]
["bitfinex","ETHUSD",1754076576881,4.82,3534.3,3534.0,2.82963485]
["bitfinex","ETHUSD",1754076577080,4.82,3534.3,3534.2,30.0]
["bitfinex","ETHUSD",1754076577235,4.82,3534.3,3534.1,30.0]
["bitfinex","ETHUSD",1754076577548,4.82,3534.3,3534.2,26.34717]
["bitfinex","ETHUSD",1754076577754,4.82,3534.3,3534.2,14.576694]
["bitfinex","ETHUSD",1754076578185,4.82,3534.3,3534.2,17.40618865]
["bitfinex","ETHUSD",1754076578332,7.344,3534.8,3534.5,33.0]
["bitfinex","ETHUSD",1754076578333,0.1,3534.6,3534.5,33.0]
["bitfinex","ETHUSD",1754076578537,4.919,3534.6,3534.5,33.0]
["bitfinex","ETHUSD",1754076579581,7.7089,3534.6,3534.5,8.649589]
["bitfinex","ETHUSD",1754076579780,3.37941459,3534.3,3533.1,30.0]
["bitfinex","ETHUSD",1754076579964,0.1,3533.3,3533.1,2.768725]
["bitfinex","ETHUSD",1754076580164,4.818,3533.2,3532.9,23.8762453]
["bitfinex","ETHUSD",1754076580472,0.1,3533.1,3532.9,22.421361]
["bitfinex","ETHUSD",1754076580786,0.1,3533.1,3532.9,3.0]
["bitfinex","ETHUSD",1754076581087,0.1,3532.9,3532.7,2.229156]
["bitfinex","ETHUSD",1754076581279,4.818,3532.8,3532.7,2.229156]
["bitfinex","ETHUSD",1754076581448,0.1,3532.4,3531.9,22.183415]
["bitfinex","ETHUSD",1754076581657,0.1,3532.1,3531.9,20.514088]
["bitfinex","ETHUSD",1754076581954,0.1,3532.1,3532.0,35.83125707]
["bitfinex","ETHUSD",1754076582147,0.1,3532.1,3532.0,32.83125707]
["bitfinex","ETHUSD",1754076582352,0.1,3532.1,3532.0,30.0]
["bitfinex","ETHUSD",1754076582640,4.918,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754076582954,4.817,3532.3,3532.2,38.55592952]
["bitfinex","ETHUSD",1754076583282,0.1,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754076583441,4.917,3533.0,3532.9,32.83053582]
["bitfinex","ETHUSD",1754076583642,4.917,3533.0,3532.9,30.0]
["bitfinex","ETHUSD",1754076583944,4.917,3533.0,3532.9,32.83053582]
["bitfinex","ETHUSD",1754076584140,6.795,3533.2,3533.1,35.83037559]
["bitfinex","ETHUSD",1754076584449,11.612,3533.2,3533.1,35.83037559]
["bitfinex","ETHUSD",1754076584853,11.612,3533.2,3533.1,22.75166759]
["bitfinex","ETHUSD",1754076585269,11.712,3533.2,3533.1,21.01771259]
["bitfinex","ETHUSD",1754076585780,11.712,3533.2,3533.1,5.83037559]
["bitfinex","ETHUSD",1754076586346,11.612,3533.2,3533.1,6.69645998]
["bitfinex","ETHUSD",1754076586546,0.1,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1754076586750,6.796,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1754076586956,11.611,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1754076587159,11.711,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1754076587485,0.1,3535.0,3534.5,2.82925449]
["bitfinex","ETHUSD",1754076587646,4.815,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1754076587957,0.001,3535.4,3535.1,5.82871057]
["bitfinex","ETHUSD",1754076587958,0.1,3535.2,3535.1,5.82871057]
["bitfinex","ETHUSD",1754076588152,4.815,3535.2,3535.1,5.82871057]
["bitfinex","ETHUSD",1754076588390,4.915,3535.2,3535.1,5.82871057]
["bitfinex","ETHUSD",1754076588551,4.815,3535.2,3535.1,5.82871057]
["bitfinex","ETHUSD",1754076588789,4.915,3535.2,3535.1,5.82871057]
["bitfinex","ETHUSD",1754076588991,4.815,3535.2,3535.1,5.82871057]
["bitfinex","ETHUSD",1754076589374,0.001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754076589608,4.815,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754076590011,4.915,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754076590212,4.815,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754076591422,4.915,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754076591600,0.101,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754076591804,4.813,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754076592104,4.913,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754076593117,4.913,3535.4,3535.3,5.67861426]
["bitfinex","ETHUSD",1754076593920,0.101,3535.4,3535.3,5.67861426]
["bitfinex","ETHUSD",1754076594122,4.911,3535.4,3535.3,5.67861426]
["bitfinex","ETHUSD",1754076594305,5.3772,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1754076594683,5.2772,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1754076594885,5.3772,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1754076595699,0.5672,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754076595883,5.3762,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754076596220,5.3762,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1754076596955,5.3762,3535.4,3535.0,2.82885365]
["bitfinex","ETHUSD",1754076597250,0.1,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754076597416,4.908,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754076598026,4.907,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754076598724,0.1,3535.3,3535.1,2.82873288]
["bitfinex","ETHUSD",1754076599058,0.1,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754076599346,4.906,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754076600245,0.5662,3535.3,3535.2,0.01436325]
["bitfinex","ETHUSD",1754076600446,0.5662,3535.3,3533.7,2.82984227]
["bitfinex","ETHUSD",1754076600447,0.1,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1754076600645,0.1,3533.3,3533.0,2.8304513]
["bitfinex","ETHUSD",1754076600851,0.1,3532.9,3532.1,8.937761]
["bitfinex","ETHUSD",1754076601059,0.1,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1754076601208,0.1,3533.4,3533.1,2.83037559]
["bitfinex","ETHUSD",1754076601412,0.1,3533.3,3533.2,0.01440328]
["bitfinex","ETHUSD",1754076601612,4.804,3533.3,3533.2,2.84469876]
["bitfinex","ETHUSD",1754076601817,6.795,3534.2,3534.1,5.82957471]
["bitfinex","ETHUSD",1754076602049,6.795,3534.2,3533.2,3.88191229]
["bitfinex","ETHUSD",1754076602050,11.599,3534.2,3533.2,0.86750901]
["bitfinex","ETHUSD",1754076602261,0.1,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1754076602429,0.1,3534.1,3534.0,8.09277978]
["bitfinex","ETHUSD",1754076602632,4.904,3534.1,3534.0,5.82965478]
["bitfinex","ETHUSD",1754076602965,6.795,3534.2,3534.1,25.06469971]
["bitfinex","ETHUSD",1754076603165,11.599,3534.2,3534.1,19.45295771]
["bitfinex","ETHUSD",1754076603333,0.1,3535.2,3535.1,17.76644329]
["bitfinex","ETHUSD",1754076603514,0.1,3535.2,3535.1,32.06105829]
["bitfinex","ETHUSD",1754076603714,4.904,3535.2,3535.1,32.06105829]
["bitfinex","ETHUSD",1754076603939,0.1,3534.9,3529.9,10.0]
["bitfinex","ETHUSD",1754076604200,0.1,3533.3,3531.6,0.70827705]
["bitfinex","ETHUSD",1754076604402,0.55,3533.8,3531.9,3.472578]
["bitfinex","ETHUSD",1754076604403,0.1,3532.7,3531.9,3.472578]
["bitfinex","ETHUSD",1754076604685,4.803,3532.6,3531.7,4.568481]
["bitfinex","ETHUSD",1754076604869,0.1,3531.8,3531.0,0.21649663]
["bitfinex","ETHUSD",1754076605038,0.1,3531.5,3529.9,2.83294144]
["bitfinex","ETHUSD",1754076605246,0.1,3531.5,3530.9,2.83209811]
["bitfinex","ETHUSD",1754076605586,0.1,3531.5,3530.3,2.83262045]
["bitfinex","ETHUSD",1754076605789,0.1,3530.9,3529.9,2.83291605]
["bitfinex","ETHUSD",1754076605990,0.1,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754076606174,2.4457,3530.7,3530.1,5.138815]
["bitfinex","ETHUSD",1754076606488,0.1,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754076606646,4.903,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754076606845,7.2487,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754076607047,7.7987,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754076607591,2.9957,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754076607772,7.7977,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754076608146,8.57747,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754076608343,7.7977,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754076608545,10.6307217,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754076608746,0.65,3528.8,3528.7,0.004]
["bitfinex","ETHUSD",1754076608990,12.252,3528.8,3528.7,0.004]
["bitfinex","ETHUSD",1754076609284,14.5977,3528.8,3528.7,0.004]
["bitfinex","ETHUSD",1754076609687,4.904,3528.8,3528.7,0.004]
["bitfinex","ETHUSD",1754076609888,1.8795,3529.5,3528.7,0.004]
["bitfinex","ETHUSD",1754076609889,1.8795,3530.2,3528.9,3.0]
["bitfinex","ETHUSD",1754076610044,5.30460976,3530.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1754076610250,4.803,3530.1,3528.7,0.004]
["bitfinex","ETHUSD",1754076610448,1.0162,3530.0,3528.7,0.004]
["bitfinex","ETHUSD",1754076610645,1.0162,3530.0,3529.8,2.8330217]
["bitfinex","ETHUSD",1754076610646,0.4662,3530.0,3529.8,2.8330217]
["bitfinex","ETHUSD",1754076610844,6.798,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1754076611074,6.798,3530.2,3529.8,0.28330217]
["bitfinex","ETHUSD",1754076611278,2.3457,3530.1,3528.9,2.83374422]
["bitfinex","ETHUSD",1754076611515,0.4662,3530.0,3528.8,3.0]
["bitfinex","ETHUSD",1754076611716,0.55,3529.2,3528.7,0.004]
["bitfinex","ETHUSD",1754076612034,0.55,3529.0,3528.7,0.004]
["bitfinex","ETHUSD",1754076612194,4.803,3529.1,3528.7,2.83790483]
["bitfinex","ETHUSD",1754076612195,0.55,3528.8,3528.7,2.83790483]
["bitfinex","ETHUSD",1754076612540,4.804,3528.8,3528.7,3.42169531]
["bitfinex","ETHUSD",1754076612834,4.804,3528.8,3528.7,2.83786069]
["bitfinex","ETHUSD",1754076613141,1.8795,3529.9,3528.9,29.405785]
["bitfinex","ETHUSD",1754076613321,10.0,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754076613491,1.8795,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754076613691,4.804,3532.1,3531.7,2.83148337]
["bitfinex","ETHUSD",1754076613930,4.804,3532.0,3531.9,2.83133154]
["bitfinex","ETHUSD",1754076614099,1.8795,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1754076614306,4.805,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754076614525,1.8795,3533.4,3532.7,2.83069606]
["bitfinex","ETHUSD",1754076614706,0.4662,3533.7,3533.4,2.83006603]
["bitfinex","ETHUSD",1754076614906,0.4662,3534.3,3533.7,2.82984235]
["bitfinex","ETHUSD",1754076615142,0.4662,3534.3,3533.2,13.110512]
["bitfinex","ETHUSD",1754076615343,6.802,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754076615544,11.607,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754076616214,15.2108,3534.4,3533.1,3.0]
["bitfinex","ETHUSD",1754076616415,0.49026768,3534.3,3532.8,0.002]
["bitfinex","ETHUSD",1754076616617,0.55,3534.2,3533.7,2.82987871]
["bitfinex","ETHUSD",1754076616919,6.802,3534.4,3534.2,2.82942434]
["bitfinex","ETHUSD",1754076617226,6.802,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754076617437,11.606,3534.4,3534.2,2.8294808]
["bitfinex","ETHUSD",1754076617741,11.606,3534.4,3532.9,2.83053582]
["bitfinex","ETHUSD",1754076617742,2.9931,3534.3,3532.5,3.0]
["bitfinex","ETHUSD",1754076617902,0.55,3534.0,3531.7,0.002]
["bitfinex","ETHUSD",1754076618107,0.55,3533.6,3531.9,2.83132918]
["bitfinex","ETHUSD",1754076618306,0.55,3533.4,3531.9,2.83132918]
["bitfinex","ETHUSD",1754076618504,0.55,3533.4,3531.0,0.002]
["bitfinex","ETHUSD",1754076618729,0.55,3533.0,3531.0,0.002]
["bitfinex","ETHUSD",1754076618930,4.804,3532.9,3531.1,3.01441744]
["bitfinex","ETHUSD",1754076619116,5.354,3532.9,3531.4,0.002]
["bitfinex","ETHUSD",1754076619451,2.4431,3533.3,3531.8,3.0]
["bitfinex","ETHUSD",1754076619615,0.4549,3533.9,3533.4,2.83013528]
["bitfinex","ETHUSD",1754076619943,0.4549,3533.9,3533.0,2.83039]
["bitfinex","ETHUSD",1754076619944,16.32277191,3533.8,3533.0,2.83039]
["bitfinex","ETHUSD",1754076620248,0.55,3533.6,3532.8,0.002]
["bitfinex","ETHUSD",1754076620704,0.55,3533.6,3533.4,2.83007254]
["bitfinex","ETHUSD",1754076620899,0.4549,3533.7,3532.8,3.002]
["bitfinex","ETHUSD",1754076620900,0.55,3533.4,3532.8,3.002]
["bitfinex","ETHUSD",1754076621103,0.55,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1754076621324,2.9931,3533.8,3532.8,0.002]
["bitfinex","ETHUSD",1754076621531,0.55,3533.6,3532.8,0.002]
["bitfinex","ETHUSD",1754076621712,0.55,3533.4,3532.8,0.002]
["bitfinex","ETHUSD",1754076621902,0.55,3533.2,3532.8,0.002]
["bitfinex","ETHUSD",1754076622319,0.55,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1754076622740,5.353,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076622942,7.7961,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076623443,0.55,3533.4,3532.8,0.002]
["bitfinex","ETHUSD",1754076623644,3.0,3535.2,3532.8,0.002]
["bitfinex","ETHUSD",1754076623645,2.9931,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076623945,7.7961,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076625344,3.4931,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076625557,0.5,3532.9,3532.8,2.83261594]
["bitfinex","ETHUSD",1754076625846,4.803,3532.9,3532.8,3.002]
["bitfinex","ETHUSD",1754076626044,4.803,3532.9,3532.8,5.83261594]
["bitfinex","ETHUSD",1754076626550,1.9882,3533.7,3533.4,2.83013528]
["bitfinex","ETHUSD",1754076626707,4.803,3533.6,3533.4,2.83008499]
["bitfinex","ETHUSD",1754076626908,4.803,3533.5,3533.4,2.83008499]
["bitfinex","ETHUSD",1754076627144,0.4549,3534.1,3533.6,2.82996473]
["bitfinex","ETHUSD",1754076627455,12.97901821,3534.4,3533.4,2.83013268]
["bitfinex","ETHUSD",1754076627456,7.2461,3534.0,3533.4,2.83013268]
["bitfinex","ETHUSD",1754076627743,2.83019077,3533.4,3532.8,0.002]
["bitfinex","ETHUSD",1754076627910,5.353,3533.3,3532.8,0.002]
["bitfinex","ETHUSD",1754076628107,0.55,3533.1,3532.9,2.83051378]
["bitfinex","ETHUSD",1754076628402,4.803,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1754076628602,0.55,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076628841,2.9931,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076629407,7.7961,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076629603,5.353,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076629817,7.7961,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076630175,8.2961,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076630377,12.23928165,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754076630545,0.55,3532.7,3532.1,3.0]
["bitfinex","ETHUSD",1754076630734,7.2539,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1754076630932,10.62603172,3532.5,3530.5,3.04266352]
["bitfinex","ETHUSD",1754076631232,0.55,3532.3,3531.4,2.83166715]
["bitfinex","ETHUSD",1754076631440,0.55,3532.0,3530.5,0.20827074]
["bitfinex","ETHUSD",1754076631779,0.55,3531.8,3531.3,2.83175691]
["bitfinex","ETHUSD",1754076631981,7.2451,3531.9,3531.2,2.83188682]
["bitfinex","ETHUSD",1754076631982,0.55,3531.9,3531.2,2.83188682]
["bitfinex","ETHUSD",1754076632146,0.55,3531.7,3531.2,2.83183954]
["bitfinex","ETHUSD",1754076632337,0.55,3531.7,3530.4,3.0]
["bitfinex","ETHUSD",1754076632678,2.82987117,3533.8,3531.5,3.0]
["bitfinex","ETHUSD",1754076632679,4.802,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754076632888,0.55,3531.5,3531.1,2.83197159]
["bitfinex","ETHUSD",1754076633046,0.55,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754076633252,2.9931,3531.3,3529.8,2.8330217]
["bitfinex","ETHUSD",1754076633448,2.9931,3531.3,3529.6,0.72860481]
["bitfinex","ETHUSD",1754076633449,0.55,3531.1,3529.9,0.63946754]
["bitfinex","ETHUSD",1754076633650,0.55,3530.9,3529.3,2.83342305]
["bitfinex","ETHUSD",1754076633851,0.55,3530.7,3529.4,0.01446909]
["bitfinex","ETHUSD",1754076634054,0.55,3530.5,3529.4,0.01446909]
["bitfinex","ETHUSD",1754076634251,0.03540574,3530.5,3529.4,2.83331348]
["bitfinex","ETHUSD",1754076634563,6.53495057,3530.4,3529.2,3.0]
["bitfinex","ETHUSD",1754076634878,4.802,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1754076635036,4.802,3530.2,3529.2,2.83350334]
["bitfinex","ETHUSD",1754076635236,4.803,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754076635458,0.55,3530.9,3530.3,2.83255264]
["bitfinex","ETHUSD",1754076635678,0.55,3530.9,3529.7,3.0]
["bitfinex","ETHUSD",1754076635679,0.55,3530.7,3529.7,3.0]
["bitfinex","ETHUSD",1754076635849,0.55,3530.7,3529.7,4.50781773]
["bitfinex","ETHUSD",1754076636183,2.83215107,3530.9,3530.1,2.83272524]
["bitfinex","ETHUSD",1754076636419,0.4549,3531.8,3530.2,0.01445942]
["bitfinex","ETHUSD",1754076636542,4.803,3531.7,3530.5,5.83245999]
["bitfinex","ETHUSD",1754076636741,4.803,3531.7,3531.0,3.0]
["bitfinex","ETHUSD",1754076636942,1.9882,3531.9,3531.7,2.83149204]
["bitfinex","ETHUSD",1754076637195,10.07754245,3531.8,3531.1,2.83196526]
["bitfinex","ETHUSD",1754076637341,2.83163224,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1754076637541,0.55,3531.4,3530.6,2.83230809]
["bitfinex","ETHUSD",1754076637864,2.83192849,3531.2,3530.4,2.83247435]
["bitfinex","ETHUSD",1754076638186,2.83219573,3530.9,3530.1,2.83271108]
["bitfinex","ETHUSD",1754076638476,2.83219573,3530.9,3529.0,0.004]
["bitfinex","ETHUSD",1754076638477,0.55,3530.9,3530.3,2.83257407]
["bitfinex","ETHUSD",1754076638688,0.55,3530.9,3529.9,3.0]
["bitfinex","ETHUSD",1754076638835,0.55,3530.9,3529.4,2.83528571]
["bitfinex","ETHUSD",1754076638836,0.55,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1754076639038,0.55,3530.5,3530.1,3.0]
["bitfinex","ETHUSD",1754076639279,0.55,3530.5,3529.7,3.0]
["bitfinex","ETHUSD",1754076639481,0.55,3530.6,3530.5,2.83242854]
["bitfinex","ETHUSD",1754076639638,0.55,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1754076639639,5.353,3530.6,3530.4,2.8324829]
["bitfinex","ETHUSD",1754076639839,0.55,3531.2,3530.7,2.83224017]
["bitfinex","ETHUSD",1754076640069,4.803,3531.1,3530.6,2.8323013]
["bitfinex","ETHUSD",1754076640267,0.4549,3531.8,3530.4,3.0]
["bitfinex","ETHUSD",1754076640475,4.803,3531.7,3530.5,0.3]
["bitfinex","ETHUSD",1754076640677,2.4431,3532.3,3530.5,3.3]
["bitfinex","ETHUSD",1754076640984,4.803,3531.6,3530.5,0.3]
["bitfinex","ETHUSD",1754076641138,4.803,3531.6,3531.2,2.83189063]
["bitfinex","ETHUSD",1754076641343,4.803,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1754076641611,2.4431,3532.5,3530.4,30.0]
["bitfinex","ETHUSD",1754076641809,4.803,3532.4,3530.8,20.677099]
["bitfinex","ETHUSD",1754076642113,2.4431,3532.5,3532.2,2.83105441]
["bitfinex","ETHUSD",1754076642280,4.803,3532.4,3531.4,3.0]
["bitfinex","ETHUSD",1754076642477,4.803,3532.4,3532.3,2.8309679]
["bitfinex","ETHUSD",1754076642846,4.53009676,3532.2,3526.0,0.9760458]
["bitfinex","ETHUSD",1754076643149,3.4623,3532.3,3528.6,2.83391937]
["bitfinex","ETHUSD",1754076643150,2.83313513,3529.7,3528.6,2.83391937]
["bitfinex","ETHUSD",1754076643293,0.55,3529.5,3528.4,0.4433]
["bitfinex","ETHUSD",1754076643495,0.55,3529.5,3528.4,3.27736912]
["bitfinex","ETHUSD",1754076643723,0.55,3529.3,3528.4,0.4433]
["bitfinex","ETHUSD",1754076643927,2.83296632,3529.9,3528.4,0.4433]
["bitfinex","ETHUSD",1754076643928,4.991,3529.9,3528.5,2.10604774]
["bitfinex","ETHUSD",1754076644237,0.55,3529.8,3528.6,0.45778674]
["bitfinex","ETHUSD",1754076644398,0.55,3529.8,3528.7,6.9128]
["bitfinex","ETHUSD",1754076644600,0.55,3529.8,3528.7,3.3048]
["bitfinex","ETHUSD",1754076644946,7.2569,3530.7,3528.8,3.83259512]
["bitfinex","ETHUSD",1754076645231,0.55,3530.2,3529.1,7.722573]
["bitfinex","ETHUSD",1754076645444,4.989,3530.3,3529.4,3.0]
["bitfinex","ETHUSD",1754076645640,4.989,3530.3,3529.9,2.83286947]
["bitfinex","ETHUSD",1754076646139,4.989,3530.3,3530.0,0.4386]
["bitfinex","ETHUSD",1754076646535,4.989,3530.3,3530.1,2.8327653]
["bitfinex","ETHUSD",1754076646724,4.989,3530.3,3530.1,0.4386]
["bitfinex","ETHUSD",1754076647104,4.989,3530.3,3530.0,2.83285733]
["bitfinex","ETHUSD",1754076647306,4.989,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1754076647628,4.989,3530.3,3530.1,0.4386]
["bitfinex","ETHUSD",1754076647828,0.55,3530.6,3530.1,3.4386]
["bitfinex","ETHUSD",1754076648127,4.975,3530.8,3530.2,0.4386]
["bitfinex","ETHUSD",1754076648329,4.975,3530.8,3530.2,3.4386]
["bitfinex","ETHUSD",1754076648499,4.972,3531.2,3530.3,0.01445901]
["bitfinex","ETHUSD",1754076648704,4.972,3531.2,3530.8,2.83216324]
["bitfinex","ETHUSD",1754076649097,0.76995293,3531.7,3530.9,0.4386]
["bitfinex","ETHUSD",1754076649232,4.971,3532.1,3531.5,2.83158674]
["bitfinex","ETHUSD",1754076649410,4.971,3532.1,3531.4,2.8317195]
["bitfinex","ETHUSD",1754076649605,4.971,3532.1,3530.9,2.2651]
["bitfinex","ETHUSD",1754076649849,5.00638971,3532.1,3530.2,1.8265]
["bitfinex","ETHUSD",1754076650049,0.55,3531.3,3530.6,3.0]
["bitfinex","ETHUSD",1754076650205,0.55,3531.1,3530.3,5.83256352]
["bitfinex","ETHUSD",1754076650402,0.55,3530.9,3530.2,2.83262785]
["bitfinex","ETHUSD",1754076650640,0.55,3530.9,3529.9,3.4386]
["bitfinex","ETHUSD",1754076650830,0.55,3530.9,3529.7,3.0]
["bitfinex","ETHUSD",1754076651029,0.55,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1754076651561,0.55,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1754076651845,0.55,3530.9,3530.3,2.83256878]
["bitfinex","ETHUSD",1754076652007,4.968,3531.0,3530.2,3.0]
["bitfinex","ETHUSD",1754076652207,4.957,3530.9,3530.6,2.83232772]
["bitfinex","ETHUSD",1754076652404,4.957,3530.9,3530.3,0.4386]
["bitfinex","ETHUSD",1754076652641,4.957,3530.9,3530.1,5.83272264]
["bitfinex","ETHUSD",1754076652642,4.957,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1754076653068,1.29343745,3531.9,3530.8,2.2651]
["bitfinex","ETHUSD",1754076653275,4.956,3532.0,3531.8,2.83134975]
["bitfinex","ETHUSD",1754076653428,4.956,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1754076653631,4.956,3532.0,3531.7,2.83149646]
["bitfinex","ETHUSD",1754076653831,4.956,3532.0,3531.8,2.83138897]
["bitfinex","ETHUSD",1754076654060,4.956,3532.0,3531.6,2.83157673]
["bitfinex","ETHUSD",1754076654061,4.956,3532.0,3531.7,2.83147144]
["bitfinex","ETHUSD",1754076654266,4.956,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754076654577,2.8305403,3532.9,3532.1,2.83117692]
["bitfinex","ETHUSD",1754076654748,11.755,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754076654946,11.755,3532.2,3531.5,0.4386]
["bitfinex","ETHUSD",1754076655153,5.15935181,3532.2,3531.7,6.240191]
["bitfinex","ETHUSD",1754076655457,5.15935181,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754076655861,4.952,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754076656369,4.946,3532.2,3532.1,8.09627692]
["bitfinex","ETHUSD",1754076656775,4.946,3532.2,3532.1,9.4721586]
["bitfinex","ETHUSD",1754076657074,4.946,3532.2,3532.1,11.7074396]
["bitfinex","ETHUSD",1754076657575,2.83027748,3533.3,3532.4,5.83093647]
["bitfinex","ETHUSD",1754076657732,5.485,3533.2,3532.5,2.83085633]
["bitfinex","ETHUSD",1754076657932,0.5,3533.1,3532.4,5.83093647]
["bitfinex","ETHUSD",1754076658133,0.5,3533.1,3532.5,2.8307995]
["bitfinex","ETHUSD",1754076658372,3.38053248,3533.0,3532.3,2.83101109]
["bitfinex","ETHUSD",1754076658573,0.55,3533.0,3532.5,2.83082455]
["bitfinex","ETHUSD",1754076658750,0.55,3533.0,3532.6,2.83070133]
["bitfinex","ETHUSD",1754076659335,0.55,3533.0,3532.7,2.83066939]
["bitfinex","ETHUSD",1754076659639,0.55,3533.0,3531.5,0.4386]
["bitfinex","ETHUSD",1754076659848,0.55,3532.8,3532.1,2.83113124]
["bitfinex","ETHUSD",1754076660037,0.551,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1754076660647,0.001,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754076660847,0.001,3532.6,3532.5,6.26945633]
["bitfinex","ETHUSD",1754076661049,4.925,3532.6,3532.5,6.26945633]
["bitfinex","ETHUSD",1754076661287,4.925,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754076661788,4.925,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754076662156,4.921,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754076662354,4.921,3532.6,3531.9,2.83133724]
["bitfinex","ETHUSD",1754076662555,4.921,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1754076662895,4.921,3532.6,3532.2,3.0]
["bitfinex","ETHUSD",1754076662896,4.92,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1754076663079,4.92,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754076663261,4.92,3532.5,3532.3,2.83098261]
["bitfinex","ETHUSD",1754076663590,0.001,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754076663749,4.92,3532.6,3532.5,7.32544022]
["bitfinex","ETHUSD",1754076663954,4.92,3532.6,3532.5,9.15194022]
["bitfinex","ETHUSD",1754076664274,4.92,3532.6,3532.5,8.09595633]
["bitfinex","ETHUSD",1754076664813,0.001,3532.6,3532.5,20.87742333]
["bitfinex","ETHUSD",1754076664950,0.001,3532.6,3532.5,7.65735633]
["bitfinex","ETHUSD",1754076665153,0.001,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754076665389,4.913,3532.6,3532.5,11.88267633]
["bitfinex","ETHUSD",1754076665598,1.3,3533.3,3532.5,14.49441761]
["bitfinex","ETHUSD",1754076665748,1.3,3533.3,3533.2,5.83029548]
["bitfinex","ETHUSD",1754076665956,6.21,3533.3,3533.2,5.83029548]
["bitfinex","ETHUSD",1754076666152,0.4429,3534.3,3533.2,5.83029548]
["bitfinex","ETHUSD",1754076666153,1.3,3534.2,3533.5,5.83005518]
["bitfinex","ETHUSD",1754076666353,4.909,3534.1,3533.6,2.82997509]
["bitfinex","ETHUSD",1754076666552,4.909,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1754076666952,1.3,3534.2,3534.0,2.82965478]
["bitfinex","ETHUSD",1754076667289,0.001,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1754076667499,4.905,3534.1,3532.4,2.2651]
["bitfinex","ETHUSD",1754076667697,1.30641068,3534.0,3533.4,2.83007809]
["bitfinex","ETHUSD",1754076667912,2.82973485,3533.9,3532.4,5.09599573]
["bitfinex","ETHUSD",1754076668112,0.55,3533.5,3533.2,2.83028505]
["bitfinex","ETHUSD",1754076668313,4.903,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754076668613,4.903,3533.4,3532.4,2.2651]
["bitfinex","ETHUSD",1754076668614,4.903,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1754076668920,4.903,3533.4,3533.2,2.83029548]
["bitfinex","ETHUSD",1754076669075,0.55,3533.5,3533.2,2.83027727]
["bitfinex","ETHUSD",1754076669281,4.899,3533.4,3533.0,5.83037989]
["bitfinex","ETHUSD",1754076669494,5.4439,3533.4,3533.0,2.83042769]
["bitfinex","ETHUSD",1754076669722,5.4439,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1754076669918,5.4439,3533.4,3532.5,3.0]
["bitfinex","ETHUSD",1754076670221,5.4439,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1754076670572,5.4439,3533.4,3532.6,3.0]
["bitfinex","ETHUSD",1754076670778,0.55,3533.3,3532.4,2.2651]
["bitfinex","ETHUSD",1754076671107,0.55,3533.3,3532.9,3.0]
["bitfinex","ETHUSD",1754076671772,0.55,3533.3,3533.0,2.83044558]
["bitfinex","ETHUSD",1754076671972,0.55,3533.3,3532.8,3.0]
["bitfinex","ETHUSD",1754076672202,2.83031059,3533.2,3532.7,3.0]
["bitfinex","ETHUSD",1754076672402,0.82793106,3533.2,3532.8,2.83061374]
["bitfinex","ETHUSD",1754076672611,0.82793106,3533.2,3532.7,3.0]
["bitfinex","ETHUSD",1754076672612,2.82995942,3533.7,3533.1,2.83036094]
["bitfinex","ETHUSD",1754076672830,3.37998936,3533.6,3532.9,6.26905926]
["bitfinex","ETHUSD",1754076672980,0.55,3533.4,3533.0,2.8304012]
["bitfinex","ETHUSD",1754076673185,0.55,3533.4,3532.9,3.4386]
["bitfinex","ETHUSD",1754076673388,4.88,3533.3,3532.8,3.0]
["bitfinex","ETHUSD",1754076674023,0.849821,3533.8,3532.9,5.2651]
["bitfinex","ETHUSD",1754076674229,0.001,3534.3,3534.1,2.82950962]
["bitfinex","ETHUSD",1754076674536,6.8,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754076674680,6.8,3534.9,3534.8,5.2651]
["bitfinex","ETHUSD",1754076674681,4.878,3534.9,3534.8,5.2651]
["bitfinex","ETHUSD",1754076674880,0.001,3535.4,3534.8,5.2651]
["bitfinex","ETHUSD",1754076674881,0.001,3535.4,3534.9,2.8289012]
["bitfinex","ETHUSD",1754076675080,0.001,3535.4,3534.9,2.82887662]
["bitfinex","ETHUSD",1754076675421,4.877,3535.3,3534.8,3.0]
["bitfinex","ETHUSD",1754076675625,0.9998,3535.2,3533.8,0.4571]
["bitfinex","ETHUSD",1754076675795,0.55,3535.0,3534.3,2.82934371]
["bitfinex","ETHUSD",1754076675997,0.38240626,3535.4,3532.7,7.36960889]
["bitfinex","ETHUSD",1754076676193,0.001,3535.4,3534.4,3.4571]
["bitfinex","ETHUSD",1754076676377,0.001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754076676580,4.881,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754076676825,0.001,3535.4,3535.3,5.20431426]
["bitfinex","ETHUSD",1754076677337,0.001,3535.4,3535.3,8.20431426]
["bitfinex","ETHUSD",1754076677510,0.001,3535.4,3535.3,15.57290754]
["bitfinex","ETHUSD",1754076677708,0.001,3535.4,3535.3,15.03376854]
["bitfinex","ETHUSD",1754076678022,0.001,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754076678195,4.879,3535.7,3535.6,13.03041825]
["bitfinex","ETHUSD",1754076678523,6.799,3536.5,3535.7,2.82829425]
["bitfinex","ETHUSD",1754076678705,6.799,3536.5,3535.7,12.50235918]
["bitfinex","ETHUSD",1754076678909,4.878,3535.9,3535.7,9.59007818]
["bitfinex","ETHUSD",1754076679225,4.878,3535.9,3535.7,5.82829425]
["bitfinex","ETHUSD",1754076680136,4.878,3535.9,3535.7,3.0]
["bitfinex","ETHUSD",1754076680426,4.878,3535.9,3534.3,3.28647014]
["bitfinex","ETHUSD",1754076680427,0.55,3535.6,3534.3,3.28647014]
["bitfinex","ETHUSD",1754076680587,3.37838278,3535.6,3534.9,2.82890877]
["bitfinex","ETHUSD",1754076680783,1.70353902,3535.6,3535.0,2.82884645]
["bitfinex","ETHUSD",1754076680989,0.001,3535.8,3535.5,2.82845424]
["bitfinex","ETHUSD",1754076681186,4.873,3535.7,3534.8,3.0]
["bitfinex","ETHUSD",1754076681399,0.001,3535.8,3534.7,2.82906332]
["bitfinex","ETHUSD",1754076681724,0.55,3535.4,3534.1,0.4571]
["bitfinex","ETHUSD",1754076681908,4.869,3535.3,3534.2,0.01437529]
["bitfinex","ETHUSD",1754076682231,0.55,3535.5,3534.3,0.4571]
["bitfinex","ETHUSD",1754076682432,3.37868379,3535.3,3534.8,3.0]
["bitfinex","ETHUSD",1754076682588,0.55,3535.3,3534.9,2.82891706]
["bitfinex","ETHUSD",1754076682921,0.55,3535.3,3534.5,2.82918904]
["bitfinex","ETHUSD",1754076683228,1.5416,3535.3,3533.9,1.9186]
["bitfinex","ETHUSD",1754076683400,2.82890676,3535.0,3534.3,2.82935786]
["bitfinex","ETHUSD",1754076683723,2.82918303,3534.6,3533.6,3.28705689]
["bitfinex","ETHUSD",1754076683939,0.55,3534.4,3533.3,1.9186]
["bitfinex","ETHUSD",1754076684224,0.55,3534.4,3533.6,2.82997292]
["bitfinex","ETHUSD",1754076684428,2.82962534,3534.1,3533.3,4.7487977]
["bitfinex","ETHUSD",1754076684731,0.55,3534.4,3533.3,1.9186]
["bitfinex","ETHUSD",1754076684939,2.82954731,3534.2,3533.5,5.83004155]
["bitfinex","ETHUSD",1754076685233,4.865,3534.1,3533.7,2.82986922]
["bitfinex","ETHUSD",1754076685389,0.55,3534.0,3533.4,10.674035]
["bitfinex","ETHUSD",1754076685734,0.55,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1754076685888,6.796,3534.9,3534.2,3.0]
["bitfinex","ETHUSD",1754076686086,4.861,3534.8,3534.3,0.01437807]
["bitfinex","ETHUSD",1754076686320,6.796,3534.9,3534.4,2.82927344]
["bitfinex","ETHUSD",1754076686681,4.859,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1754076686833,0.001,3535.8,3535.3,2.8285532]
["bitfinex","ETHUSD",1754076687015,4.866,3535.7,3535.2,2.82864349]
["bitfinex","ETHUSD",1754076687193,4.866,3535.7,3535.1,3.0]
["bitfinex","ETHUSD",1754076687389,4.866,3535.7,3535.0,3.0]
["bitfinex","ETHUSD",1754076687588,4.866,3535.7,3534.8,0.4571]
["bitfinex","ETHUSD",1754076687589,2.82851435,3535.5,3534.9,3.0]
["bitfinex","ETHUSD",1754076687796,0.55,3535.6,3535.2,3.0]
["bitfinex","ETHUSD",1754076688017,0.55,3535.6,3535.1,3.0]
["bitfinex","ETHUSD",1754076688220,0.55,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1754076688444,0.55,3535.3,3534.3,0.4571]
["bitfinex","ETHUSD",1754076688588,0.55,3535.3,3534.5,3.0]
["bitfinex","ETHUSD",1754076688792,3.37862547,3535.3,3534.6,2.82909761]
["bitfinex","ETHUSD",1754076688993,3.37862547,3535.3,3534.6,2.8291228]
["bitfinex","ETHUSD",1754076689198,3.37862547,3535.3,3534.7,3.0]
["bitfinex","ETHUSD",1754076689533,0.55,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1754076689733,0.55,3534.7,3534.2,3.0]
["bitfinex","ETHUSD",1754076689936,0.55,3534.7,3534.2,2.82948675]
["bitfinex","ETHUSD",1754076690231,0.55,3534.7,3534.3,2.82940226]
["bitfinex","ETHUSD",1754076690439,5.404,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1754076690643,0.55,3534.6,3534.5,5.82925449]
["bitfinex","ETHUSD",1754076690940,5.4,3534.6,3534.5,5.82925449]
["bitfinex","ETHUSD",1754076691142,7.81940889,3535.9,3534.6,3.0]
["bitfinex","ETHUSD",1754076691303,4.849,3535.7,3534.7,3.01436608]
["bitfinex","ETHUSD",1754076691503,2.82853425,3535.4,3534.7,3.0]
["bitfinex","ETHUSD",1754076691704,0.55,3535.3,3534.5,1.9186]
["bitfinex","ETHUSD",1754076691906,0.55,3535.1,3534.2,0.4571]
["bitfinex","ETHUSD",1754076692111,0.55,3535.1,3534.3,3.0]
["bitfinex","ETHUSD",1754076692311,0.55,3535.1,3534.2,0.4571]
["bitfinex","ETHUSD",1754076692312,2.82885431,3535.0,3534.2,3.4571]
["bitfinex","ETHUSD",1754076692516,0.55,3534.5,3533.6,0.4571]
["bitfinex","ETHUSD",1754076692818,0.55,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754076693018,0.55,3534.8,3534.3,5.82940843]
["bitfinex","ETHUSD",1754076693225,0.55,3534.6,3533.8,1.9186]
["bitfinex","ETHUSD",1754076693438,0.55,3534.6,3533.9,3.0]
["bitfinex","ETHUSD",1754076693805,0.55,3535.2,3533.9,3.0]
["bitfinex","ETHUSD",1754076694041,0.55,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1754076694207,2.82851894,3535.5,3534.5,2.8292449]
["bitfinex","ETHUSD",1754076694410,5.389,3535.4,3534.2,0.4571]
["bitfinex","ETHUSD",1754076694610,0.5389,3535.3,3534.2,0.4571]
["bitfinex","ETHUSD",1754076694857,0.55,3535.2,3535.0,2.82880184]
["bitfinex","ETHUSD",1754076695031,4.837,3535.2,3535.0,2.82880184]
["bitfinex","ETHUSD",1754076695209,0.001,3535.8,3534.7,3.0]
["bitfinex","ETHUSD",1754076695415,4.833,3535.7,3534.9,3.0]
["bitfinex","ETHUSD",1754076695661,7.36960889,3535.5,3533.8,0.49186]
["bitfinex","ETHUSD",1754076695964,0.55,3534.8,3533.5,0.4571]
["bitfinex","ETHUSD",1754076696159,0.55,3534.6,3534.1,2.82950238]
["bitfinex","ETHUSD",1754076696313,11.629,3534.7,3534.1,2.82950238]
["bitfinex","ETHUSD",1754076696314,4.832,3534.5,3534.1,2.3757]
["bitfinex","ETHUSD",1754076696514,0.55,3534.4,3533.4,0.4571]
["bitfinex","ETHUSD",1754076696751,6.795,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1754076697052,0.001,3535.8,3534.6,20.85884898]
["bitfinex","ETHUSD",1754076697222,4.833,3535.7,3535.2,2.82863877]
["bitfinex","ETHUSD",1754076697431,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754076697614,0.001,3535.8,3535.7,5.82829425]
["bitfinex","ETHUSD",1754076697809,4.834,3535.8,3535.7,8.20399425]
["bitfinex","ETHUSD",1754076698052,4.834,3535.8,3535.7,9.59008574]
["bitfinex","ETHUSD",1754076699216,4.834,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754076699424,5.384,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754076700533,5.384,3535.8,3535.7,5.82829425]
["bitfinex","ETHUSD",1754076700857,5.384,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754076701061,5.371,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754076702156,0.55,3535.7,3534.6,2.3757]
["bitfinex","ETHUSD",1754076702455,0.55,3535.5,3535.1,3.0]
["bitfinex","ETHUSD",1754076702654,0.55,3535.3,3534.9,2.82891555]
["bitfinex","ETHUSD",1754076702814,0.58535767,3535.3,3534.1,0.4571]
["bitfinex","ETHUSD",1754076703020,0.55,3535.3,3534.1,0.69487]
["bitfinex","ETHUSD",1754076703342,3.37862288,3535.3,3534.7,2.82902852]
["bitfinex","ETHUSD",1754076703519,0.55,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1754076703720,3.37863049,3535.3,3534.7,3.0]
["bitfinex","ETHUSD",1754076703920,0.55,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1754076704242,0.55,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1754076704861,0.55,3534.9,3534.8,5.82901437]
["bitfinex","ETHUSD",1754076705060,6.795,3536.0,3534.8,3.4571]
["bitfinex","ETHUSD",1754076705061,0.001,3535.8,3534.8,3.4571]
["bitfinex","ETHUSD",1754076705259,0.55,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1754076705462,5.365,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1754076706669,0.55,3534.8,3534.3,0.002]
["bitfinex","ETHUSD",1754076706963,0.55,3534.6,3534.3,3.002]
["bitfinex","ETHUSD",1754076707163,0.55,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076708070,0.55,3534.8,3534.3,0.002]
["bitfinex","ETHUSD",1754076708271,0.55,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076709038,5.365,3534.4,3534.3,5.83141459]
["bitfinex","ETHUSD",1754076709227,5.365,3534.4,3534.3,3.002]
["bitfinex","ETHUSD",1754076709624,0.55,3534.4,3534.3,3.002]
["bitfinex","ETHUSD",1754076709874,5.365,3534.4,3534.3,3.002]
["bitfinex","ETHUSD",1754076710230,5.365,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076712073,8.19433454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076712366,19.12234343,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076712734,9.41033454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076712939,4.59533454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076713138,19.10771011,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076713380,19.07234343,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076713752,14.25734343,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076713964,19.07134343,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076714278,18.62264343,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754076714481,2.82965478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754076714790,2.8304513,3533.1,3532.4,0.4722]
["bitfinex","ETHUSD",1754076714955,7.68085692,3533.0,3532.3,2.83094183]
["bitfinex","ETHUSD",1754076715283,0.55,3532.9,3532.0,2.3265]
["bitfinex","ETHUSD",1754076715488,0.55,3532.9,3531.5,2.3265]
["bitfinex","ETHUSD",1754076715489,0.55,3532.7,3531.5,2.3265]
["bitfinex","ETHUSD",1754076715737,0.55,3532.5,3532.3,3.0]
["bitfinex","ETHUSD",1754076715884,0.55,3532.7,3530.1,2.83272375]
["bitfinex","ETHUSD",1754076716068,0.55,3532.5,3531.5,2.83159836]
["bitfinex","ETHUSD",1754076716376,0.55,3532.5,3530.2,3.31926627]
["bitfinex","ETHUSD",1754076716377,0.55,3531.6,3530.7,2.3265]
["bitfinex","ETHUSD",1754076716588,0.55,3531.9,3530.7,2.08695]
["bitfinex","ETHUSD",1754076716793,4.814,3531.8,3531.7,5.83142549]
["bitfinex","ETHUSD",1754076716991,0.55,3531.8,3531.7,3.30362549]
["bitfinex","ETHUSD",1754076717148,0.55,3531.8,3531.7,5.95687978]
["bitfinex","ETHUSD",1754076717149,5.365,3531.8,3531.7,5.95687978]
["bitfinex","ETHUSD",1754076717482,5.365,3531.8,3531.7,5.15792549]
["bitfinex","ETHUSD",1754076718957,0.55,3531.8,3531.7,5.15792549]
["bitfinex","ETHUSD",1754076719156,0.850139,3533.0,3531.7,2.34093334]
["bitfinex","ETHUSD",1754076719346,0.55,3532.8,3531.8,2.3265]
["bitfinex","ETHUSD",1754076719543,0.55,3531.9,3531.2,0.4722]
["bitfinex","ETHUSD",1754076719872,7.36960889,3532.7,3530.7,2.3265]
["bitfinex","ETHUSD",1754076719873,0.55,3531.7,3530.7,2.3265]
["bitfinex","ETHUSD",1754076720072,0.55,3531.5,3530.7,2.3265]
["bitfinex","ETHUSD",1754076720273,0.55,3531.5,3530.8,0.4722]
["bitfinex","ETHUSD",1754076720586,0.55,3530.8,3529.8,0.4722]
["bitfinex","ETHUSD",1754076720795,0.55,3530.6,3530.2,2.83268217]
["bitfinex","ETHUSD",1754076720988,0.55,3530.6,3530.0,2.83283534]
["bitfinex","ETHUSD",1754076720989,0.55,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1754076721145,0.55,3530.6,3529.8,3.53784396]
["bitfinex","ETHUSD",1754076721146,0.55,3531.3,3529.8,0.23265]
["bitfinex","ETHUSD",1754076721345,0.55,3531.1,3530.6,2.83231157]
["bitfinex","ETHUSD",1754076721585,0.55,3531.1,3530.7,2.8322372]
["bitfinex","ETHUSD",1754076721894,0.55,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1754076722192,0.55,3531.2,3530.1,1.8543]
["bitfinex","ETHUSD",1754076722347,0.55,3531.0,3530.3,3.0]
["bitfinex","ETHUSD",1754076722547,0.55,3531.0,3530.6,2.83237737]
["bitfinex","ETHUSD",1754076722882,0.55,3530.8,3530.2,2.3265]
["bitfinex","ETHUSD",1754076723189,6.798,3531.4,3530.2,2.3265]
["bitfinex","ETHUSD",1754076723190,0.55,3530.6,3530.3,6.54458761]
["bitfinex","ETHUSD",1754076723341,2.86722754,3531.3,3530.3,6.54458761]
["bitfinex","ETHUSD",1754076723342,5.366,3530.5,3530.4,5.15904022]
["bitfinex","ETHUSD",1754076723541,9.62974867,3531.4,3530.7,2.83229273]
["bitfinex","ETHUSD",1754076723746,0.55,3531.2,3530.9,11.137941]
["bitfinex","ETHUSD",1754076723945,0.55,3531.2,3529.5,0.20844379]
["bitfinex","ETHUSD",1754076723946,5.366,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1754076724158,6.798,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1754076724363,4.816,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754076724564,6.8,3531.6,3531.2,2.8318985]
["bitfinex","ETHUSD",1754076724565,6.8,3531.6,3531.5,23.53391293]
["bitfinex","ETHUSD",1754076724792,11.616,3531.6,3531.5,24.32769193]
["bitfinex","ETHUSD",1754076724966,6.8,3531.6,3531.5,27.32769193]
["bitfinex","ETHUSD",1754076725291,11.616,3531.6,3531.5,27.32769193]
["bitfinex","ETHUSD",1754076725789,6.8,3531.6,3531.5,39.22879449]
["bitfinex","ETHUSD",1754076725958,6.8,3531.6,3531.5,33.72402149]
["bitfinex","ETHUSD",1754076726162,11.616,3531.6,3531.5,33.72402149]
["bitfinex","ETHUSD",1754076726366,11.616,3531.6,3531.5,32.18118493]
["bitfinex","ETHUSD",1754076726845,6.8,3531.6,3531.5,34.66182793]
["bitfinex","ETHUSD",1754076727046,12.166,3531.6,3531.5,4.8543]
["bitfinex","ETHUSD",1754076727252,12.166,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754076727446,12.166,3531.6,3531.5,8.201976]
["bitfinex","ETHUSD",1754076727788,12.166,3531.6,3531.5,6.300316]
["bitfinex","ETHUSD",1754076728001,12.166,3531.6,3531.5,18.934855]
["bitfinex","ETHUSD",1754076728203,14.99757775,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754076728362,16.06066467,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754076728563,12.166,3531.6,3531.5,19.435716]
["bitfinex","ETHUSD",1754076728888,0.4427445,3532.2,3531.6,33.0]
["bitfinex","ETHUSD",1754076729060,4.816,3532.1,3531.8,3.0]
["bitfinex","ETHUSD",1754076729405,9.63176975,3532.7,3532.4,2.8308713]
["bitfinex","ETHUSD",1754076729406,6.801,3532.7,3532.4,2.8308713]
["bitfinex","ETHUSD",1754076729611,4.816,3532.6,3532.5,4.393264]
["bitfinex","ETHUSD",1754076729907,4.816,3532.6,3532.4,2.894264]
["bitfinex","ETHUSD",1754076730106,4.816,3532.6,3532.5,6.494028]
["bitfinex","ETHUSD",1754076730405,5.366,3532.6,3532.5,8.301264]
["bitfinex","ETHUSD",1754076730611,5.366,3532.6,3532.5,7.847264]
["bitfinex","ETHUSD",1754076730815,5.366,3532.6,3532.5,6.262858]
["bitfinex","ETHUSD",1754076730816,5.365,3532.6,3532.5,6.262858]
["bitfinex","ETHUSD",1754076731013,5.365,3532.6,3532.5,5.610858]
["bitfinex","ETHUSD",1754076731216,5.365,3532.6,3532.5,9.733126]
["bitfinex","ETHUSD",1754076731371,5.365,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754076731372,0.55,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754076731577,5.365,3532.6,3532.5,5.120286]
["bitfinex","ETHUSD",1754076731923,0.55,3532.6,3532.5,7.326536]
["bitfinex","ETHUSD",1754076732079,5.365,3532.6,3532.5,5.212819]
["bitfinex","ETHUSD",1754076732278,5.365,3532.6,3532.5,8.687242]
["bitfinex","ETHUSD",1754076732719,6.801,3532.7,3532.6,5.83077619]
["bitfinex","ETHUSD",1754076732920,2.29293454,3534.3,3533.6,3.0]
["bitfinex","ETHUSD",1754076732921,9.62954506,3534.2,3533.6,3.0]
["bitfinex","ETHUSD",1754076733076,4.814,3534.1,3533.8,3.0]
["bitfinex","ETHUSD",1754076733271,4.814,3534.1,3532.8,2.83057808]
["bitfinex","ETHUSD",1754076733272,7.1064,3534.1,3532.9,3.0]
["bitfinex","ETHUSD",1754076733511,2.82978606,3533.9,3533.2,3.04684]
["bitfinex","ETHUSD",1754076733676,1.95657732,3533.9,3533.4,2.990724]
["bitfinex","ETHUSD",1754076733877,4.814,3533.8,3533.4,2.990724]
["bitfinex","ETHUSD",1754076734130,1.95657732,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1754076734416,6.8,3534.2,3534.1,8.571878]
["bitfinex","ETHUSD",1754076734417,9.62949465,3534.2,3534.1,8.571878]
["bitfinex","ETHUSD",1754076734718,11.614,3534.2,3534.1,7.42863]
["bitfinex","ETHUSD",1754076734880,6.8,3534.2,3534.1,7.42863]
["bitfinex","ETHUSD",1754076735217,11.613,3534.2,3534.1,7.42863]
["bitfinex","ETHUSD",1754076735390,12.163,3534.2,3534.1,7.42863]
["bitfinex","ETHUSD",1754076735606,12.163,3534.2,3534.1,6.89663]
["bitfinex","ETHUSD",1754076736200,14.99249465,3534.2,3534.1,6.89663]
["bitfinex","ETHUSD",1754076736596,16.77467934,3534.2,3534.1,8.303]
["bitfinex","ETHUSD",1754076736800,16.77467934,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1754076737427,14.99249465,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1754076737639,14.99249465,3534.2,3534.1,6.039083]
["bitfinex","ETHUSD",1754076737840,14.99249465,3534.2,3534.1,5.535391]
["bitfinex","ETHUSD",1754076738141,14.99249465,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1754076738500,0.55,3533.4,3532.8,1.9653]
["bitfinex","ETHUSD",1754076738693,4.812,3533.3,3533.1,9.032981]
["bitfinex","ETHUSD",1754076738941,4.812,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1754076739273,4.812,3533.3,3533.1,3.0]
["bitfinex","ETHUSD",1754076739447,4.812,3533.3,3533.2,9.01024348]
["bitfinex","ETHUSD",1754076739649,6.8,3534.2,3533.3,3.0]
["bitfinex","ETHUSD",1754076739813,6.8,3534.2,3533.6,5.528316]
["bitfinex","ETHUSD",1754076739995,6.8,3534.2,3534.1,35.82957471]
["bitfinex","ETHUSD",1754076740201,10.0,3535.6,3534.4,5.82933454]
["bitfinex","ETHUSD",1754076740202,2.828707,3535.2,3534.4,5.82933454]
["bitfinex","ETHUSD",1754076740403,4.811,3535.1,3534.7,8.562069]
["bitfinex","ETHUSD",1754076740613,4.811,3535.1,3534.5,3.0]
["bitfinex","ETHUSD",1754076740811,6.799,3535.5,3534.9,3.0]
["bitfinex","ETHUSD",1754076741107,6.799,3535.5,3535.1,2.828716]
["bitfinex","ETHUSD",1754076741440,0.001,3535.8,3535.6,32.82837425]
["bitfinex","ETHUSD",1754076741642,0.001,3535.8,3535.6,35.82837425]
["bitfinex","ETHUSD",1754076742595,0.001,3535.8,3535.6,25.80810625]
["bitfinex","ETHUSD",1754076743040,0.001,3535.8,3535.6,17.35822525]
["bitfinex","ETHUSD",1754076743242,0.001,3535.8,3535.6,25.88829625]
["bitfinex","ETHUSD",1754076743529,0.551,3535.8,3535.6,15.103696]
["bitfinex","ETHUSD",1754076743730,0.551,3535.8,3535.6,11.746693]
["bitfinex","ETHUSD",1754076743929,0.551,3535.8,3535.6,10.279742]
["bitfinex","ETHUSD",1754076744132,0.551,3535.8,3535.6,5.644678]
["bitfinex","ETHUSD",1754076744348,5.83349425,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1754076744763,5.83349425,3535.7,3534.4,30.0]
["bitfinex","ETHUSD",1754076744764,2.82870042,3535.2,3534.5,2.82925449]
["bitfinex","ETHUSD",1754076744978,0.55,3535.0,3534.5,22.326583]
["bitfinex","ETHUSD",1754076745171,0.55,3535.0,3534.1,3.08243872]
["bitfinex","ETHUSD",1754076745172,0.55,3534.8,3534.4,13.887692]
["bitfinex","ETHUSD",1754076745454,0.55,3534.8,3534.4,14.119862]
["bitfinex","ETHUSD",1754076745660,0.55,3534.8,3534.1,3.08243872]
["bitfinex","ETHUSD",1754076745878,0.55,3534.6,3534.2,9.192596]
["bitfinex","ETHUSD",1754076746176,0.55,3534.4,3534.2,9.192596]
["bitfinex","ETHUSD",1754076746330,0.55,3534.4,3534.2,7.933625]
["bitfinex","ETHUSD",1754076746672,0.55,3534.4,3534.3,11.459213]
["bitfinex","ETHUSD",1754076746894,0.001,3535.7,3534.7,3.0]
["bitfinex","ETHUSD",1754076747092,4.808,3535.6,3535.5,31.223721]
["bitfinex","ETHUSD",1754076747232,4.808,3535.6,3535.5,30.007645]
["bitfinex","ETHUSD",1754076747570,4.808,3535.6,3535.5,5.889316]
["bitfinex","ETHUSD",1754076747789,5.358,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1754076747961,5.358,3535.6,3535.5,6.300316]
["bitfinex","ETHUSD",1754076748333,5.357,3535.6,3535.5,15.329274]
["bitfinex","ETHUSD",1754076748531,8.18537425,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1754076748880,11.39254684,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1754076749179,0.55,3535.2,3534.6,7.931911]
["bitfinex","ETHUSD",1754076749480,0.001,3535.7,3535.4,3.0]
["bitfinex","ETHUSD",1754076749662,0.001,3535.7,3535.5,25.110014]
["bitfinex","ETHUSD",1754076749826,0.001,3535.7,3535.6,27.340608]
["bitfinex","ETHUSD",1754076750030,4.807,3535.7,3535.6,27.66561025]
["bitfinex","ETHUSD",1754076750279,4.807,3535.7,3535.6,5.82837425]
["bitfinex","ETHUSD",1754076750429,4.807,3535.7,3535.6,24.250796]
["bitfinex","ETHUSD",1754076750631,4.807,3535.7,3535.6,26.11952425]
["bitfinex","ETHUSD",1754076750844,4.807,3535.7,3535.6,20.154735]
["bitfinex","ETHUSD",1754076751180,6.5726,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1754076751379,0.551,3535.7,3535.6,13.251488]
["bitfinex","ETHUSD",1754076751678,0.551,3535.7,3535.6,10.845445]
["bitfinex","ETHUSD",1754076751679,5.357,3535.7,3535.6,10.845445]
["bitfinex","ETHUSD",1754076751887,4.807,3535.7,3535.6,35.82837425]
["bitfinex","ETHUSD",1754076752047,4.807,3535.7,3535.6,37.79367425]
["bitfinex","ETHUSD",1754076752470,0.001,3535.7,3535.6,37.79367425]
["bitfinex","ETHUSD",1754076752689,4.806,3535.7,3535.6,37.79367425]
["bitfinex","ETHUSD",1754076753137,4.806,3535.7,3535.6,38.25787425]
["bitfinex","ETHUSD",1754076753338,0.001,3536.0,3535.6,40.98270701]
["bitfinex","ETHUSD",1754076753549,1e-08,3536.1,3536.0,5.82805429]
["bitfinex","ETHUSD",1754076754071,1e-08,3536.1,3536.0,38.25755429]
["bitfinex","ETHUSD",1754076754233,0.849174,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754076754435,6.795,3537.6,3537.1,2.82712094]
["bitfinex","ETHUSD",1754076754664,1.9179,3538.8,3538.0,3.0]
["bitfinex","ETHUSD",1754076754892,6.795,3538.9,3538.2,33.63858085]
["bitfinex","ETHUSD",1754076755048,6.795,3538.9,3538.2,3.0]
["bitfinex","ETHUSD",1754076755249,6.794,3539.5,3538.2,9.34239193]
["bitfinex","ETHUSD",1754076755561,4.806,3538.3,3538.2,8.75597585]
["bitfinex","ETHUSD",1754076755760,4.806,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754076755961,0.001,3538.3,3538.2,15.40548885]
["bitfinex","ETHUSD",1754076756269,4.805,3538.3,3538.2,17.83498885]
["bitfinex","ETHUSD",1754076756841,0.001,3538.3,3538.2,17.83498885]
["bitfinex","ETHUSD",1754076757030,4.805,3538.3,3538.2,38.25579585]
["bitfinex","ETHUSD",1754076757235,4.805,3538.3,3538.2,32.79622685]
["bitfinex","ETHUSD",1754076757434,5.354,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754076757676,5.354,3538.3,3538.2,8.65145985]
["bitfinex","ETHUSD",1754076757846,5.354,3538.3,3538.2,5.413281]
["bitfinex","ETHUSD",1754076758030,5.354,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754076758636,5.304,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754076759036,5.304,3538.3,3537.6,0.72083814]
["bitfinex","ETHUSD",1754076759037,0.55,3538.2,3537.9,3.0]
["bitfinex","ETHUSD",1754076759231,0.55,3538.2,3538.0,2.114097]
["bitfinex","ETHUSD",1754076759537,0.55,3538.2,3538.1,10.163814]
["bitfinex","ETHUSD",1754076759771,2.82591952,3538.7,3538.1,10.163814]
["bitfinex","ETHUSD",1754076759772,1.9179,3539.1,3538.1,10.163814]
["bitfinex","ETHUSD",1754076760078,0.23849,3539.1,3538.9,3.0]
["bitfinex","ETHUSD",1754076760262,1.9179,3539.6,3538.9,12.050436]
["bitfinex","ETHUSD",1754076760464,1.9179,3539.8,3538.3,1.9653]
["bitfinex","ETHUSD",1754076760777,4.801,3539.4,3539.3,6.247]
["bitfinex","ETHUSD",1754076760946,4.801,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1754076761150,4.801,3539.4,3538.6,2.82596943]
["bitfinex","ETHUSD",1754076761151,4.8,3539.4,3539.0,3.0]
["bitfinex","ETHUSD",1754076761358,4.8,3539.4,3539.1,5.951906]
["bitfinex","ETHUSD",1754076761572,4.8,3539.4,3539.1,4.001837]
["bitfinex","ETHUSD",1754076761829,0.55,3539.3,3539.0,3.0]
["bitfinex","ETHUSD",1754076761934,0.55,3539.3,3539.1,10.375677]
["bitfinex","ETHUSD",1754076762134,6.794,3539.5,3539.3,8.825436]
["bitfinex","ETHUSD",1754076762474,6.794,3539.5,3539.3,3.247]
["bitfinex","ETHUSD",1754076762647,6.794,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1754076762648,4.8,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1754076762973,4.8,3539.4,3539.3,8.576673]
["bitfinex","ETHUSD",1754076763482,7.62533762,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1754076763638,4.8,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1754076763839,6.794,3539.5,3539.4,11.62767]
["bitfinex","ETHUSD",1754076764073,12.144,3539.5,3539.4,8.79267]
["bitfinex","ETHUSD",1754076764380,12.143,3539.5,3538.9,1.9653]
["bitfinex","ETHUSD",1754076764566,0.55,3539.4,3538.9,1.9653]
["bitfinex","ETHUSD",1754076764770,0.55,3539.4,3539.2,3.0]
["bitfinex","ETHUSD",1754076764940,6.794,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754076765140,11.593,3539.5,3539.4,28.755167]
["bitfinex","ETHUSD",1754076765340,6.794,3539.5,3539.4,31.58050462]
["bitfinex","ETHUSD",1754076765583,11.593,3539.5,3539.4,34.75603738]
["bitfinex","ETHUSD",1754076765782,11.593,3539.5,3539.4,30.037316]
["bitfinex","ETHUSD",1754076765992,12.143,3539.5,3539.4,6.637082]
["bitfinex","ETHUSD",1754076766290,12.143,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754076766498,12.143,3539.5,3539.4,7.661755]
["bitfinex","ETHUSD",1754076766870,12.143,3539.5,3539.4,5.802063]
["bitfinex","ETHUSD",1754076767067,12.143,3539.5,3539.4,5.768466]
["bitfinex","ETHUSD",1754076767267,12.143,3539.5,3539.4,8.309466]
["bitfinex","ETHUSD",1754076767499,6.794,3539.5,3539.4,10.295966]
["bitfinex","ETHUSD",1754076767789,11.593,3539.5,3539.4,9.09348422]
["bitfinex","ETHUSD",1754076767991,11.593,3539.5,3539.4,39.09348422]
["bitfinex","ETHUSD",1754076768378,11.593,3539.5,3539.4,34.9865]
["bitfinex","ETHUSD",1754076768585,11.593,3539.5,3539.4,33.0]
["bitfinex","ETHUSD",1754076768995,11.593,3539.5,3539.4,37.81183762]
["bitfinex","ETHUSD",1754076769204,11.593,3539.5,3539.4,35.4372]
["bitfinex","ETHUSD",1754076769384,11.593,3539.5,3539.4,28.398111]
["bitfinex","ETHUSD",1754076770100,11.593,3539.5,3539.4,30.48537]
["bitfinex","ETHUSD",1754076770410,12.143,3539.5,3539.4,8.258123]
["bitfinex","ETHUSD",1754076770559,16.1825578,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754076770762,15.3277,3539.5,3538.6,18.117068]
["bitfinex","ETHUSD",1754076770959,3.01621672,3539.4,3538.0,1.9865]
["bitfinex","ETHUSD",1754076771258,2.82605694,3538.5,3538.1,28.911927]
["bitfinex","ETHUSD",1754076771492,4.796,3538.4,3538.1,13.11821666]
["bitfinex","ETHUSD",1754076771760,0.55,3538.3,3537.9,15.473226]
["bitfinex","ETHUSD",1754076772076,2.82661062,3537.9,3537.5,1.9865]
["bitfinex","ETHUSD",1754076772255,0.55,3538.1,3537.5,20.631907]
["bitfinex","ETHUSD",1754076772256,5.345,3537.8,3537.5,20.631907]
["bitfinex","ETHUSD",1754076772455,0.03532969,3538.1,3537.5,4.964919]
["bitfinex","ETHUSD",1754076772706,4.795,3538.0,3537.9,30.0]
["bitfinex","ETHUSD",1754076772872,0.55,3538.3,3538.1,5.065394]
["bitfinex","ETHUSD",1754076773073,5.345,3538.2,3538.1,8.065394]
["bitfinex","ETHUSD",1754076773277,5.345,3538.2,3538.1,8.334873]
["bitfinex","ETHUSD",1754076773606,0.55,3538.1,3537.7,5.338289]
["bitfinex","ETHUSD",1754076773898,0.55,3538.1,3537.7,3.981082]
["bitfinex","ETHUSD",1754076774102,0.55,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076774264,0.55,3537.9,3537.8,5.556871]
["bitfinex","ETHUSD",1754076774594,0.55,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1754076774805,3.3761361,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1754076775005,3.3761361,3538.4,3538.3,6.3589]
["bitfinex","ETHUSD",1754076775357,0.55,3538.3,3538.0,3.0]
["bitfinex","ETHUSD",1754076775598,0.55,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1754076775756,5.345,3538.1,3538.0,20.52456]
["bitfinex","ETHUSD",1754076775957,0.55,3539.0,3538.2,3.0]
["bitfinex","ETHUSD",1754076776198,0.55,3538.8,3538.5,9.526127]
["bitfinex","ETHUSD",1754076776401,0.55,3538.8,3537.8,2.4372]
["bitfinex","ETHUSD",1754076776854,4.794,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1754076777055,4.794,3538.7,3538.6,20.896595]
["bitfinex","ETHUSD",1754076777560,9.62031012,3539.5,3539.0,12.267491]
["bitfinex","ETHUSD",1754076777756,4.794,3539.4,3539.2,5.154344]
["bitfinex","ETHUSD",1754076778010,4.794,3539.4,3539.2,15.53539]
["bitfinex","ETHUSD",1754076778171,7.61933762,3539.4,3539.1,3.0]
["bitfinex","ETHUSD",1754076778370,4.794,3539.4,3539.2,5.371301]
["bitfinex","ETHUSD",1754076778701,0.55,3539.3,3539.2,8.371301]
["bitfinex","ETHUSD",1754076779002,0.55,3539.3,3538.7,1.9865]
["bitfinex","ETHUSD",1754076779003,0.55,3538.3,3537.6,5.237076]
["bitfinex","ETHUSD",1754076779171,0.55,3538.3,3536.9,1.9865]
["bitfinex","ETHUSD",1754076779172,0.55,3537.9,3536.9,1.9865]
["bitfinex","ETHUSD",1754076779504,0.55,3537.0,3536.4,3.664709]
["bitfinex","ETHUSD",1754076779658,0.55,3536.8,3536.7,3.825576]
["bitfinex","ETHUSD",1754076779862,0.55,3536.8,3536.7,6.36759755]
["bitfinex","ETHUSD",1754076780167,0.55,3536.8,3536.5,4.349091]
["bitfinex","ETHUSD",1754076780369,2.82674621,3537.7,3536.6,1.9865]
["bitfinex","ETHUSD",1754076780623,4.793,3537.6,3537.4,25.215831]
["bitfinex","ETHUSD",1754076780826,4.793,3537.6,3537.2,2.82708965]
["bitfinex","ETHUSD",1754076781111,0.55,3537.6,3537.5,12.55614912]
["bitfinex","ETHUSD",1754076781311,6.788,3537.9,3537.8,32.82661541]
["bitfinex","ETHUSD",1754076781516,6.788,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076781517,11.58,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076781695,11.58,3537.9,3537.8,9.473741]
["bitfinex","ETHUSD",1754076782004,12.13,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076782316,12.13,3537.9,3537.8,5.824532]
["bitfinex","ETHUSD",1754076782516,12.13,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076782724,6.788,3537.9,3537.8,11.69843241]
["bitfinex","ETHUSD",1754076783014,11.58,3537.9,3537.8,25.14821441]
["bitfinex","ETHUSD",1754076783219,11.58,3537.9,3537.8,23.41413541]
["bitfinex","ETHUSD",1754076783405,11.58,3537.9,3537.8,15.519633]
["bitfinex","ETHUSD",1754076783607,11.58,3537.9,3537.8,18.34624841]
["bitfinex","ETHUSD",1754076783920,11.58,3537.9,3537.8,5.82661541]
["bitfinex","ETHUSD",1754076784226,7.338,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076784541,12.13,3537.9,3537.8,10.534023]
["bitfinex","ETHUSD",1754076784695,12.13,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076784891,7.338,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076785097,12.13,3537.9,3537.8,5.742256]
["bitfinex","ETHUSD",1754076785424,12.13,3537.9,3537.8,6.03589]
["bitfinex","ETHUSD",1754076785779,12.13,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076785985,14.95653551,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076786830,12.13,3537.9,3537.8,10.82819]
["bitfinex","ETHUSD",1754076787139,14.95653551,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754076787285,0.55,3537.6,3537.3,3.0]
["bitfinex","ETHUSD",1754076787486,4.791,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1754076787827,0.55,3537.4,3537.2,12.832868]
["bitfinex","ETHUSD",1754076788000,0.55,3537.4,3537.3,4.81351495]
["bitfinex","ETHUSD",1754076788193,0.55,3537.4,3537.3,19.59937595]
["bitfinex","ETHUSD",1754076788407,6.788,3537.9,3537.6,3.0]
["bitfinex","ETHUSD",1754076788408,0.55,3537.8,3537.6,3.0]
["bitfinex","ETHUSD",1754076788608,0.55,3537.8,3537.7,9.086417]
["bitfinex","ETHUSD",1754076788814,0.55,3537.8,3537.5,3.0]
["bitfinex","ETHUSD",1754076789014,4.791,3537.7,3537.6,6.2498]
["bitfinex","ETHUSD",1754076789704,4.791,3537.7,3537.6,5.7178]
["bitfinex","ETHUSD",1754076790214,4.791,3537.7,3537.6,6.2028]
["bitfinex","ETHUSD",1754076790416,0.55,3537.8,3537.7,7.061113]
["bitfinex","ETHUSD",1754076790586,5.341,3537.8,3537.7,12.047613]
["bitfinex","ETHUSD",1754076790789,5.341,3537.8,3537.7,6.1058]
["bitfinex","ETHUSD",1754076790991,9.6985007,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1754076791185,11.63356801,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1754076791419,6.8365526,3537.8,3537.7,6.103]
["bitfinex","ETHUSD",1754076791603,6.788,3537.9,3537.8,35.82661541]
["bitfinex","ETHUSD",1754076791801,11.578,3537.9,3537.8,31.38577441]
["bitfinex","ETHUSD",1754076792002,11.578,3537.9,3537.8,13.692639]
["bitfinex","ETHUSD",1754076792333,11.578,3537.9,3537.8,6.707281]
["bitfinex","ETHUSD",1754076792830,0.55,3537.8,3537.7,10.64465531]
["bitfinex","ETHUSD",1754076792998,6.788,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754076793341,11.578,3537.9,3537.8,13.84867741]
["bitfinex","ETHUSD",1754076793489,11.578,3537.9,3537.8,11.85667741]
["bitfinex","ETHUSD",1754076793695,11.578,3537.9,3537.8,21.49776441]
["bitfinex","ETHUSD",1754076794121,11.578,3537.9,3537.8,18.12211741]
["bitfinex","ETHUSD",1754076794344,11.577,3537.9,3537.8,5.82661541]
["bitfinex","ETHUSD",1754076794536,12.127,3537.9,3537.8,7.426694]
["bitfinex","ETHUSD",1754076794719,16.16623551,3537.9,3537.3,0.002]
["bitfinex","ETHUSD",1754076795034,0.55,3537.5,3537.3,0.002]
["bitfinex","ETHUSD",1754076795189,6.788,3537.9,3537.5,8.29143]
["bitfinex","ETHUSD",1754076795391,5.339,3537.8,3537.7,2.71101]
["bitfinex","ETHUSD",1754076795637,5.339,3537.8,3537.6,11.700568]
["bitfinex","ETHUSD",1754076795638,0.55,3537.7,3537.6,11.700568]
["bitfinex","ETHUSD",1754076795841,0.55,3537.7,3537.6,14.52734321]
["bitfinex","ETHUSD",1754076796037,0.55,3537.7,3537.6,5.768316]
["bitfinex","ETHUSD",1754076796237,4.624729,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1754076796533,4.624729,3537.7,3537.3,0.002]
["bitfinex","ETHUSD",1754076796534,3.37693503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754076796840,8.20027171,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754076797023,10.53043503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754076797219,3.3771748,3537.1,3536.2,0.002]
["bitfinex","ETHUSD",1754076797399,10.5306748,3537.1,3537.0,0.77751837]
["bitfinex","ETHUSD",1754076797787,0.849205,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754076797990,4.788,3537.7,3537.5,2.82680329]
["bitfinex","ETHUSD",1754076798223,4.788,3537.7,3537.6,38.20117521]
["bitfinex","ETHUSD",1754076798429,0.97076021,3539.3,3537.8,3.0]
["bitfinex","ETHUSD",1754076798631,0.97076021,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1754076798831,0.001,3539.5,3539.4,35.82533762]
["bitfinex","ETHUSD",1754076799215,4.789,3539.6,3539.5,35.8252578]
["bitfinex","ETHUSD",1754076799443,4.789,3539.6,3539.5,38.1996578]
["bitfinex","ETHUSD",1754076799644,0.001,3539.6,3539.5,38.1996578]
["bitfinex","ETHUSD",1754076799844,4.789,3539.6,3539.5,38.1996578]
["bitfinex","ETHUSD",1754076800064,0.001,3539.6,3539.5,38.1996578]
["bitfinex","ETHUSD",1754076800243,4.788,3539.6,3539.5,38.1996578]
["bitfinex","ETHUSD",1754076800640,4.788,3539.6,3539.5,39.4823836]
["bitfinex","ETHUSD",1754076801268,4.788,3539.6,3539.5,9.4823836]
["bitfinex","ETHUSD",1754076801472,4.788,3539.6,3539.5,8.1996578]
["bitfinex","ETHUSD",1754076801637,4.788,3539.6,3539.5,18.8271708]
["bitfinex","ETHUSD",1754076801841,4.788,3539.6,3539.5,33.2655778]
["bitfinex","ETHUSD",1754076802037,5.338,3539.6,3539.2,2.8254826]
["bitfinex","ETHUSD",1754076802268,5.338,3539.6,3539.4,3.0]
["bitfinex","ETHUSD",1754076802269,0.55,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754076802853,0.55,3539.5,3539.4,25.37707962]
["bitfinex","ETHUSD",1754076803183,0.55,3539.5,3538.4,4.9697978]
["bitfinex","ETHUSD",1754076803368,0.03531572,3539.5,3539.1,11.406532]
["bitfinex","ETHUSD",1754076803525,3.37535972,3539.4,3538.4,4.9697978]
["bitfinex","ETHUSD",1754076803725,0.55,3539.4,3539.2,6.300316]
["bitfinex","ETHUSD",1754076803931,3.37532346,3539.5,3538.7,2.82589057]
["bitfinex","ETHUSD",1754076804272,0.55,3539.3,3539.0,3.0]
["bitfinex","ETHUSD",1754076804476,0.55,3539.3,3538.9,7.179533]
["bitfinex","ETHUSD",1754076804477,0.55,3539.3,3539.2,2.970316]
["bitfinex","ETHUSD",1754076804776,0.55,3539.3,3538.7,3.0]
["bitfinex","ETHUSD",1754076804935,5.32804697,3539.3,3538.7,3.0]
["bitfinex","ETHUSD",1754076805273,0.55,3539.3,3538.8,2.82581666]
["bitfinex","ETHUSD",1754076805482,0.55,3539.3,3538.9,5.30186142]
["bitfinex","ETHUSD",1754076805644,0.001,3539.6,3539.1,30.0]
["bitfinex","ETHUSD",1754076805842,0.001,3539.6,3539.5,35.8252578]
["bitfinex","ETHUSD",1754076806048,4.786,3539.6,3539.5,35.8252578]
["bitfinex","ETHUSD",1754076806276,4.786,3539.6,3539.5,37.7620578]
["bitfinex","ETHUSD",1754076806568,4.786,3539.6,3539.5,38.1996578]
["bitfinex","ETHUSD",1754076806769,0.8204361,3541.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1754076807016,0.001,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1754076807200,0.001,3541.6,3541.5,24.592057]
["bitfinex","ETHUSD",1754076807201,4.786,3541.6,3541.5,24.592057]
["bitfinex","ETHUSD",1754076807368,5.336,3541.6,3541.5,24.592057]
["bitfinex","ETHUSD",1754076807568,4.786,3541.6,3541.5,27.41571928]
["bitfinex","ETHUSD",1754076807778,0.001,3541.6,3541.5,27.41571928]
["bitfinex","ETHUSD",1754076808107,4.786,3541.6,3541.5,27.41571928]
["bitfinex","ETHUSD",1754076808280,0.001,3541.6,3541.5,24.05686528]
["bitfinex","ETHUSD",1754076808480,4.786,3541.6,3541.5,26.43126528]
["bitfinex","ETHUSD",1754076808818,4.786,3541.6,3541.5,10.930203]
["bitfinex","ETHUSD",1754076809102,3.30318256,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1754076809279,10.55348256,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1754076809484,0.55,3541.2,3540.7,3.0]
["bitfinex","ETHUSD",1754076809681,0.55,3541.0,3540.9,10.406853]
["bitfinex","ETHUSD",1754076810012,2.8243541,3540.7,3540.0,12.64362725]
["bitfinex","ETHUSD",1754076810183,0.55,3539.8,3539.5,2.82518754]
["bitfinex","ETHUSD",1754076810387,4.194068,3539.7,3539.6,25.956402]
["bitfinex","ETHUSD",1754076810584,4.094068,3539.7,3539.6,29.29466398]
["bitfinex","ETHUSD",1754076810783,4.194068,3539.7,3539.6,32.82517798]
["bitfinex","ETHUSD",1754076811106,6.886,3540.6,3540.0,30.0]
["bitfinex","ETHUSD",1754076811280,6.786,3540.6,3540.5,32.00523882]
["bitfinex","ETHUSD",1754076811481,11.669,3540.6,3540.5,35.00523882]
["bitfinex","ETHUSD",1754076811813,11.669,3540.6,3540.5,34.78168982]
["bitfinex","ETHUSD",1754076811971,11.569,3540.6,3540.5,34.78168982]
["bitfinex","ETHUSD",1754076812173,12.219,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1754076812510,12.219,3540.6,3540.5,8.296654]
["bitfinex","ETHUSD",1754076812710,7.436,3540.6,3540.5,5.82445982]
["bitfinex","ETHUSD",1754076812896,11.569,3540.6,3540.5,35.82445982]
["bitfinex","ETHUSD",1754076813099,6.786,3540.6,3540.5,36.26205982]
["bitfinex","ETHUSD",1754076813410,11.568,3540.6,3540.5,36.26205982]
["bitfinex","ETHUSD",1754076813582,0.001,3541.6,3541.2,2.82385032]
["bitfinex","ETHUSD",1754076813782,4.782,3541.5,3540.9,2.82408397]
["bitfinex","ETHUSD",1754076813993,4.782,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1754076814195,0.001,3541.6,3540.5,0.4376]
["bitfinex","ETHUSD",1754076814196,0.001,3541.6,3541.4,3.0]
["bitfinex","ETHUSD",1754076814395,0.001,3541.6,3540.6,2.82437374]
["bitfinex","ETHUSD",1754076814396,0.1,3540.8,3540.6,2.82437374]
["bitfinex","ETHUSD",1754076814608,0.001,3541.6,3540.7,20.61984043]
["bitfinex","ETHUSD",1754076814806,4.782,3541.5,3540.9,32.82410242]
["bitfinex","ETHUSD",1754076815009,0.1,3541.2,3541.1,18.303817]
["bitfinex","ETHUSD",1754076815211,0.001,3541.6,3541.4,16.100147]
["bitfinex","ETHUSD",1754076815520,4.882,3541.5,3541.4,19.100147]
["bitfinex","ETHUSD",1754076815693,5.432,3541.5,3541.4,19.100147]
["bitfinex","ETHUSD",1754076815887,0.65,3541.5,3541.4,21.527909]
["bitfinex","ETHUSD",1754076816194,0.55,3541.5,3541.4,21.527909]
["bitfinex","ETHUSD",1754076816395,0.1,3541.5,3541.4,21.527909]
["bitfinex","ETHUSD",1754076816595,4.881,3541.5,3541.4,21.527909]
["bitfinex","ETHUSD",1754076817024,0.1,3541.5,3541.4,35.82374202]
["bitfinex","ETHUSD",1754076817211,0.001,3541.6,3541.5,35.82366228]
["bitfinex","ETHUSD",1754076817412,4.782,3541.6,3541.5,35.82366228]
["bitfinex","ETHUSD",1754076817838,0.001,3541.6,3541.5,36.26126228]
["bitfinex","ETHUSD",1754076818015,0.001,3542.0,3541.9,35.8233434]
["bitfinex","ETHUSD",1754076818270,0.4482,3543.3,3541.9,35.8233434]
["bitfinex","ETHUSD",1754076818271,0.1,3543.3,3542.4,30.0]
["bitfinex","ETHUSD",1754076818418,0.001,3543.6,3543.1,35.82238717]
["bitfinex","ETHUSD",1754076818930,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754076819099,1e-08,3543.6,3543.5,35.83626618]
["bitfinex","ETHUSD",1754076819301,1e-08,3543.6,3543.5,36.25966857]
["bitfinex","ETHUSD",1754076819836,1e-08,3543.6,3543.5,36.03881612]
["bitfinex","ETHUSD",1754076820818,0.55000001,3543.6,3543.5,3.21674755]
["bitfinex","ETHUSD",1754076821021,0.44820001,3543.6,3542.4,2.82294489]
["bitfinex","ETHUSD",1754076821191,1e-08,3543.6,3543.5,32.82206857]
["bitfinex","ETHUSD",1754076821933,1e-08,3543.6,3543.5,33.03265895]
["bitfinex","ETHUSD",1754076822967,0.1,3545.7,3543.5,30.67595057]
["bitfinex","ETHUSD",1754076823180,6.782,3546.1,3545.9,2.82008939]
["bitfinex","ETHUSD",1754076823337,6.782,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1754076823523,11.56,3546.1,3546.0,19.664571]
["bitfinex","ETHUSD",1754076823723,11.66,3546.1,3546.0,18.1945]
["bitfinex","ETHUSD",1754076823924,11.66,3546.1,3546.0,19.106053]
["bitfinex","ETHUSD",1754076824240,11.66,3546.1,3546.0,5.94775473]
["bitfinex","ETHUSD",1754076824457,12.1082,3546.1,3546.0,3.20737073]
["bitfinex","ETHUSD",1754076824621,13.31902,3546.1,3546.0,5.96893673]
["bitfinex","ETHUSD",1754076824825,18.05631943,3546.1,3546.0,3.20737073]
["bitfinex","ETHUSD",1754076825055,18.60631943,3546.1,3546.0,2.525]
["bitfinex","ETHUSD",1754076825236,18.60631943,3546.1,3543.6,4.776]
["bitfinex","ETHUSD",1754076825237,0.1,3544.6,3544.0,2.82160792]
["bitfinex","ETHUSD",1754076825435,4.776,3544.5,3543.7,30.0]
["bitfinex","ETHUSD",1754076825637,4.776,3544.5,3544.1,30.0]
["bitfinex","ETHUSD",1754076826042,0.1,3544.4,3543.6,30.0]
["bitfinex","ETHUSD",1754076826262,0.1,3544.4,3544.0,30.0]
["bitfinex","ETHUSD",1754076826474,0.1,3544.3,3544.2,26.512685]
["bitfinex","ETHUSD",1754076826771,0.55,3545.0,3543.6,30.0]
["bitfinex","ETHUSD",1754076826974,0.4685,3545.7,3545.4,11.539905]
["bitfinex","ETHUSD",1754076827271,4.776,3545.6,3545.2,3.0]
["bitfinex","ETHUSD",1754076827475,0.4685,3545.7,3545.3,32.028669]
["bitfinex","ETHUSD",1754076827767,4.776,3545.6,3545.5,33.0]
["bitfinex","ETHUSD",1754076827935,4.776,3545.6,3545.5,25.279857]
["bitfinex","ETHUSD",1754076828365,0.1,3546.8,3546.2,3.0]
["bitfinex","ETHUSD",1754076828569,4.775,3546.7,3545.9,3.0]
["bitfinex","ETHUSD",1754076828877,4.775,3546.7,3546.6,35.81960187]
["bitfinex","ETHUSD",1754076829158,4.875,3546.7,3546.6,9.99740969]
["bitfinex","ETHUSD",1754076829527,0.101,3547.0,3546.6,12.81701156]
["bitfinex","ETHUSD",1754076829864,0.001,3547.0,3546.9,35.81936338]
["bitfinex","ETHUSD",1754076830242,4.774,3547.0,3546.9,35.81936338]
["bitfinex","ETHUSD",1754076830443,0.001,3547.0,3546.9,35.81936338]
["bitfinex","ETHUSD",1754076830651,4.774,3547.0,3546.9,29.71355838]
["bitfinex","ETHUSD",1754076830956,4.774,3547.0,3546.9,35.81936338]
["bitfinex","ETHUSD",1754076832128,4.774,3547.0,3546.9,5.81936338]
["bitfinex","ETHUSD",1754076832441,4.774,3547.0,3546.9,35.81936338]
["bitfinex","ETHUSD",1754076833074,8.2287,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1754076833226,0.65,3546.8,3546.7,29.731924]
["bitfinex","ETHUSD",1754076833435,0.65,3546.8,3546.7,32.731924]
["bitfinex","ETHUSD",1754076833634,0.14730333,3549.7,3546.9,70.0]
["bitfinex","ETHUSD",1754076833939,0.838,3549.6,3547.8,3.0]
["bitfinex","ETHUSD",1754076834270,0.838,3549.5,3549.4,5.81737758]
["bitfinex","ETHUSD",1754076834479,0.838,3549.5,3549.4,35.81737758]
["bitfinex","ETHUSD",1754076834790,1.8488,3550.3,3549.7,3.0]
["bitfinex","ETHUSD",1754076835072,0.14726603,3550.6,3550.4,32.81658404]
["bitfinex","ETHUSD",1754076835254,0.001,3550.9,3550.4,32.81658404]
["bitfinex","ETHUSD",1754076835255,5.022,3550.7,3550.4,29.84791404]
["bitfinex","ETHUSD",1754076835461,5.028,3550.6,3550.4,2.81658404]
["bitfinex","ETHUSD",1754076835658,5.028,3550.6,3550.4,20.71357804]
["bitfinex","ETHUSD",1754076835842,0.001,3550.9,3550.4,20.71357804]
["bitfinex","ETHUSD",1754076836042,0.001,3550.9,3550.4,23.82819104]
["bitfinex","ETHUSD",1754076836244,5.029,3550.5,3550.4,23.82819104]
["bitfinex","ETHUSD",1754076837102,0.001,3550.5,3550.4,32.81658404]
["bitfinex","ETHUSD",1754076837403,0.001,3550.5,3550.4,35.81658404]
["bitfinex","ETHUSD",1754076837589,0.4695,3550.5,3547.7,8.49209043]
["bitfinex","ETHUSD",1754076837772,0.55,3550.3,3550.2,2.81671173]
["bitfinex","ETHUSD",1754076837975,0.54895,3550.4,3550.3,32.81666338]
["bitfinex","ETHUSD",1754076838187,0.001,3550.5,3550.4,9.829679]
["bitfinex","ETHUSD",1754076838392,0.001,3550.5,3547.3,1.48916792]
["bitfinex","ETHUSD",1754076838591,0.55,3550.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754076838768,0.55,3550.1,3549.9,2.81698076]
["bitfinex","ETHUSD",1754076838769,0.4685,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754076839099,0.001,3550.5,3550.4,32.81658404]
["bitfinex","ETHUSD",1754076839597,1e-08,3550.5,3550.4,35.81658404]
["bitfinex","ETHUSD",1754076839797,5.052,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754076839997,5.052,3551.6,3551.5,33.0]
["bitfinex","ETHUSD",1754076840401,5.5205,3551.6,3551.5,10.320669]
["bitfinex","ETHUSD",1754076840604,2.3173,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076840815,9.10557155,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076840965,4.05757155,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076841174,6.70877155,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076841374,6.77,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754076841680,11.842,3551.9,3551.8,11.90567284]
["bitfinex","ETHUSD",1754076841882,6.77,3551.9,3551.8,11.90567284]
["bitfinex","ETHUSD",1754076842080,6.77,3551.9,3551.8,19.33594884]
["bitfinex","ETHUSD",1754076842303,11.839,3551.9,3551.8,16.01757184]
["bitfinex","ETHUSD",1754076842699,13.5729,3551.9,3551.8,10.530063]
["bitfinex","ETHUSD",1754076842908,15.8902,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754076843069,0.55,3551.6,3551.5,0.21444821]
["bitfinex","ETHUSD",1754076843271,7.9539,3551.9,3551.6,27.862924]
["bitfinex","ETHUSD",1754076843477,7.9539,3551.9,3550.5,3.27095762]
["bitfinex","ETHUSD",1754076843478,6.77,3551.9,3551.3,30.0]
["bitfinex","ETHUSD",1754076843680,7.32,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754076843884,12.384,3551.9,3551.8,32.81547384]
["bitfinex","ETHUSD",1754076844206,11.834,3551.9,3551.6,30.0]
["bitfinex","ETHUSD",1754076844412,6.77,3551.9,3551.6,32.81562867]
["bitfinex","ETHUSD",1754076844619,6.77,3551.9,3551.8,30.0]
["bitfinex","ETHUSD",1754076844917,0.001,3553.2,3551.8,30.0]
["bitfinex","ETHUSD",1754076845083,5.06,3553.1,3553.0,30.0]
["bitfinex","ETHUSD",1754076845289,5.5285,3553.1,3552.7,3.0]
["bitfinex","ETHUSD",1754076845618,5.06,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754076845824,0.001,3553.2,3553.1,26.31648272]
["bitfinex","ETHUSD",1754076845984,0.001,3553.2,3553.1,24.18686472]
["bitfinex","ETHUSD",1754076846185,0.001,3553.2,3553.1,33.0]
["bitfinex","ETHUSD",1754076846387,5.066,3553.2,3553.1,9.736117]
["bitfinex","ETHUSD",1754076846584,0.001,3553.2,3553.1,8.903679]
["bitfinex","ETHUSD",1754076846819,7.9363,3553.2,3553.1,2.106632]
["bitfinex","ETHUSD",1754076846974,1.28627594,3553.2,3553.0,18.404652]
["bitfinex","ETHUSD",1754076847315,5.617,3553.1,3553.0,3.0]
["bitfinex","ETHUSD",1754076847609,0.001,3553.2,3553.1,35.81444372]
["bitfinex","ETHUSD",1754076847809,0.001,3553.2,3553.1,34.39620272]
["bitfinex","ETHUSD",1754076847997,5.084,3553.2,3553.1,13.484069]
["bitfinex","ETHUSD",1754076848201,5.61202808,3553.2,3553.1,17.216185]
["bitfinex","ETHUSD",1754076848499,6.63052808,3553.2,3553.1,7.042173]
["bitfinex","ETHUSD",1754076848698,0.55,3553.1,3552.7,0.21598213]
["bitfinex","ETHUSD",1754076849009,0.55,3552.9,3552.5,3.0]
["bitfinex","ETHUSD",1754076849220,0.55,3552.9,3552.7,12.998004]
["bitfinex","ETHUSD",1754076849402,1.40995259,3552.8,3552.7,14.434359]
["bitfinex","ETHUSD",1754076849603,1.40995259,3552.8,3552.7,7.028733]
["bitfinex","ETHUSD",1754076849803,5.61202808,3553.2,3553.0,3.0]
["bitfinex","ETHUSD",1754076849804,0.55,3553.1,3553.0,3.0]
["bitfinex","ETHUSD",1754076850116,7.9523,3553.1,3552.3,8.776446]
["bitfinex","ETHUSD",1754076850322,0.001,3553.2,3552.8,2.81466883]
["bitfinex","ETHUSD",1754076850323,5.093,3553.0,3552.8,2.81466883]
["bitfinex","ETHUSD",1754076850485,5.093,3553.0,3552.9,25.89336715]
["bitfinex","ETHUSD",1754076850813,0.001,3553.2,3553.1,33.0]
["bitfinex","ETHUSD",1754076851128,0.001,3553.2,3553.1,35.81444372]
["bitfinex","ETHUSD",1754076851129,5.093,3553.2,3553.1,35.81444372]
["bitfinex","ETHUSD",1754076851276,0.001,3553.2,3553.1,35.81444372]
["bitfinex","ETHUSD",1754076851672,0.001,3553.2,3553.1,30.411479]
["bitfinex","ETHUSD",1754076851971,0.001,3553.2,3553.1,13.392386]
["bitfinex","ETHUSD",1754076852189,3.89386356,3553.2,3551.9,0.4545]
["bitfinex","ETHUSD",1754076852474,0.55,3552.5,3551.6,30.0]
["bitfinex","ETHUSD",1754076852697,0.55,3552.3,3551.8,17.068098]
["bitfinex","ETHUSD",1754076853031,0.55,3552.1,3551.6,4.263321]
["bitfinex","ETHUSD",1754076853191,3.36563239,3551.6,3551.5,0.21074466]
["bitfinex","ETHUSD",1754076853523,3.36563239,3551.6,3550.4,3.197179]
["bitfinex","ETHUSD",1754076853524,2.81636906,3550.7,3550.4,3.197179]
["bitfinex","ETHUSD",1754076853699,0.55,3550.5,3549.9,2.81698076]
["bitfinex","ETHUSD",1754076853904,0.55,3550.3,3550.0,11.301276]
["bitfinex","ETHUSD",1754076854212,1.0185,3550.3,3550.1,6.353623]
["bitfinex","ETHUSD",1754076854413,0.55,3550.1,3549.9,3.0]
["bitfinex","ETHUSD",1754076854614,0.55,3550.1,3549.8,22.579397]
["bitfinex","ETHUSD",1754076854615,5.084,3550.0,3549.8,22.579397]
["bitfinex","ETHUSD",1754076854816,0.55,3549.9,3549.8,21.969653]
["bitfinex","ETHUSD",1754076855217,0.55,3549.9,3549.8,24.969653]
["bitfinex","ETHUSD",1754076855418,0.55,3550.3,3549.9,30.0]
["bitfinex","ETHUSD",1754076855574,0.55,3550.1,3549.9,24.668343]
["bitfinex","ETHUSD",1754076855788,5.081,3550.2,3549.8,0.21482305]
["bitfinex","ETHUSD",1754076855789,0.55,3550.2,3550.0,12.871686]
["bitfinex","ETHUSD",1754076855994,0.55,3550.0,3549.9,9.187285]
["bitfinex","ETHUSD",1754076856335,0.55,3550.0,3549.9,20.763071]
["bitfinex","ETHUSD",1754076856520,0.55,3550.0,3549.9,12.558591]
["bitfinex","ETHUSD",1754076856694,0.55,3550.0,3549.9,11.369333]
["bitfinex","ETHUSD",1754076856894,1.1285895,3550.0,3549.8,0.21424643]
["bitfinex","ETHUSD",1754076857095,5.066,3549.9,3549.7,12.46976817]
["bitfinex","ETHUSD",1754076857294,0.55,3549.8,3549.7,1.95079017]
["bitfinex","ETHUSD",1754076857502,0.5785895,3550.0,3549.9,31.208534]
["bitfinex","ETHUSD",1754076857795,0.55,3550.4,3549.9,26.894288]
["bitfinex","ETHUSD",1754076858030,5.065,3550.3,3550.2,22.396822]
["bitfinex","ETHUSD",1754076858196,6.764,3550.8,3550.3,31.485453]
["bitfinex","ETHUSD",1754076858392,9.05589043,3552.2,3550.3,31.485453]
["bitfinex","ETHUSD",1754076858393,10.58342396,3552.2,3551.9,3.306]
["bitfinex","ETHUSD",1754076858711,5.083,3552.1,3551.8,2.81546693]
["bitfinex","ETHUSD",1754076858895,5.083,3552.1,3552.0,30.0]
["bitfinex","ETHUSD",1754076859345,5.083,3552.1,3552.0,33.0]
["bitfinex","ETHUSD",1754076859525,5.083,3552.1,3552.0,35.81531531]
["bitfinex","ETHUSD",1754076859704,5.083,3552.1,3552.0,32.20939831]
["bitfinex","ETHUSD",1754076860044,5.083,3552.1,3552.0,32.42136034]
["bitfinex","ETHUSD",1754076860547,0.001,3552.2,3552.1,20.59430705]
["bitfinex","ETHUSD",1754076860690,5.075,3552.2,3552.1,35.81523605]
["bitfinex","ETHUSD",1754076860889,5.075,3552.2,3552.1,26.59339205]
["bitfinex","ETHUSD",1754076861206,5.075,3552.2,3552.1,22.34792505]
["bitfinex","ETHUSD",1754076861723,5.075,3552.2,3552.1,35.81523605]
["bitfinex","ETHUSD",1754076862063,0.001,3552.2,3552.1,35.81523605]
["bitfinex","ETHUSD",1754076864844,2.15567939,3552.6,3552.5,35.81491907]
["bitfinex","ETHUSD",1754076865045,11.811,3553.0,3552.9,35.81460215]
["bitfinex","ETHUSD",1754076865363,5.047,3553.0,3552.9,35.81460215]
["bitfinex","ETHUSD",1754076865857,5.047,3553.0,3552.9,27.76161015]
["bitfinex","ETHUSD",1754076866310,6.0374,3553.0,3552.9,9.652258]
["bitfinex","ETHUSD",1754076866515,0.55,3552.9,3552.4,2.81497275]
["bitfinex","ETHUSD",1754076866735,0.55,3552.9,3551.3,30.0]
["bitfinex","ETHUSD",1754076866736,0.55,3552.7,3551.3,30.0]
["bitfinex","ETHUSD",1754076866952,0.55,3552.7,3551.9,30.0]
["bitfinex","ETHUSD",1754076867214,0.55,3552.7,3552.2,3.0]
["bitfinex","ETHUSD",1754076867407,0.55,3552.7,3552.1,6.935349]
["bitfinex","ETHUSD",1754076867408,0.55,3552.5,3551.3,2.81587024]
["bitfinex","ETHUSD",1754076867708,5.65084,3553.0,3552.3,30.0]
["bitfinex","ETHUSD",1754076867709,5.042,3552.4,3552.3,30.0]
["bitfinex","ETHUSD",1754076867915,0.4414,3553.2,3552.8,2.81460332]
["bitfinex","ETHUSD",1754076868082,5.041,3553.1,3553.0,10.930874]
["bitfinex","ETHUSD",1754076868416,5.041,3553.1,3550.5,1.42423758]
["bitfinex","ETHUSD",1754076868417,6.06391721,3553.1,3552.8,3.0]
["bitfinex","ETHUSD",1754076868604,0.55,3552.9,3552.5,12.438548]
["bitfinex","ETHUSD",1754076868806,0.55,3552.9,3552.7,30.0]
["bitfinex","ETHUSD",1754076868981,0.5472,3552.9,3552.8,8.089377]
["bitfinex","ETHUSD",1754076869176,5.5892,3552.9,3552.4,3.0]
["bitfinex","ETHUSD",1754076869376,0.4404,3552.8,3552.3,20.472789]
["bitfinex","ETHUSD",1754076869581,0.4404,3552.8,3552.0,3.02302271]
["bitfinex","ETHUSD",1754076869582,0.4404,3552.8,3552.5,18.595253]
["bitfinex","ETHUSD",1754076869809,0.4404,3552.8,3552.7,35.8147606]
["bitfinex","ETHUSD",1754076870015,5.042,3552.9,3552.8,15.572199]
["bitfinex","ETHUSD",1754076870222,5.042,3552.9,3552.8,2.472847]
["bitfinex","ETHUSD",1754076870391,5.4824,3552.9,3552.6,2.81482468]
["bitfinex","ETHUSD",1754076870596,0.4404,3552.9,3552.8,9.738132]
["bitfinex","ETHUSD",1754076870791,0.001,3553.2,3552.6,3.0]
["bitfinex","ETHUSD",1754076871003,5.581,3552.9,3552.8,2.300536]
["bitfinex","ETHUSD",1754076871320,0.55,3552.3,3552.0,0.20875188]
["bitfinex","ETHUSD",1754076871620,0.55,3552.0,3551.0,2.81605734]
["bitfinex","ETHUSD",1754076871806,3.36549953,3551.8,3551.1,9.911569]
["bitfinex","ETHUSD",1754076872009,6.13404187,3551.7,3551.2,9.51419]
["bitfinex","ETHUSD",1754076872322,0.55,3551.5,3550.3,0.20684991]
["bitfinex","ETHUSD",1754076872508,0.55,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1754076872823,0.55,3551.5,3550.7,30.0]
["bitfinex","ETHUSD",1754076872824,0.55,3551.4,3550.7,30.0]
["bitfinex","ETHUSD",1754076872981,1.68007569,3551.4,3550.8,2.81626445]
["bitfinex","ETHUSD",1754076873183,0.4404,3551.3,3549.8,32.81706011]
["bitfinex","ETHUSD",1754076873386,5.569,3551.2,3549.9,30.0]
["bitfinex","ETHUSD",1754076873587,5.569,3551.2,3550.5,2.81644473]
["bitfinex","ETHUSD",1754076873808,5.569,3551.2,3550.3,3.0]
["bitfinex","ETHUSD",1754076873809,5.019,3551.2,3550.6,32.81640915]
["bitfinex","ETHUSD",1754076874008,0.7742383,3551.2,3551.0,3.0]
["bitfinex","ETHUSD",1754076874208,7.2594,3551.1,3551.0,0.2156538]
["bitfinex","ETHUSD",1754076874412,7.2594,3551.1,3550.3,2.81663193]
["bitfinex","ETHUSD",1754076874671,7.257,3551.1,3550.7,7.715432]
["bitfinex","ETHUSD",1754076874810,5.456,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754076875028,5.456,3551.1,3551.0,0.21582292]
["bitfinex","ETHUSD",1754076875206,0.4404,3551.1,3551.0,6.945012]
["bitfinex","ETHUSD",1754076875407,5.4544,3551.1,3551.0,6.945012]
["bitfinex","ETHUSD",1754076875740,6.0044,3551.1,3551.0,6.945012]
["bitfinex","ETHUSD",1754076876017,6.0044,3551.1,3551.0,6.180281]
["bitfinex","ETHUSD",1754076876227,6.60484,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754076876525,8.40584,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754076876890,0.55,3550.8,3549.8,6.81699211]
["bitfinex","ETHUSD",1754076877084,0.55,3550.6,3549.8,3.652294]
["bitfinex","ETHUSD",1754076877313,12.2044,3550.7,3549.8,3.652294]
["bitfinex","ETHUSD",1754076877314,0.55,3550.2,3549.8,3.652294]
["bitfinex","ETHUSD",1754076877512,0.55,3550.2,3549.6,0.002]
["bitfinex","ETHUSD",1754076877513,0.55,3550.0,3549.6,0.002]
["bitfinex","ETHUSD",1754076877730,0.55,3550.0,3549.7,8.454732]
["bitfinex","ETHUSD",1754076877924,0.55,3550.0,3549.6,0.002]
["bitfinex","ETHUSD",1754076878126,0.55,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754076878329,5.548,3549.7,3549.6,2.79347]
["bitfinex","ETHUSD",1754076878625,0.55,3550.4,3550.1,2.81682144]
["bitfinex","ETHUSD",1754076878825,0.55,3550.2,3550.0,3.0]
["bitfinex","ETHUSD",1754076879046,3.4675842,3551.4,3550.2,5.81669554]
["bitfinex","ETHUSD",1754076879325,11.76,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1754076879544,11.76,3551.3,3550.9,14.539422]
["bitfinex","ETHUSD",1754076879705,6.763,3551.3,3551.1,12.53776468]
["bitfinex","ETHUSD",1754076879907,4.994,3551.2,3551.1,33.0]
["bitfinex","ETHUSD",1754076880139,4.994,3551.2,3551.1,35.81602883]
["bitfinex","ETHUSD",1754076880431,4.994,3551.2,3551.1,28.76620183]
["bitfinex","ETHUSD",1754076880841,4.994,3551.2,3551.1,18.649657]
["bitfinex","ETHUSD",1754076881142,6.763,3551.3,3551.2,16.872061]
["bitfinex","ETHUSD",1754076881348,6.763,3551.3,3551.2,19.68801053]
["bitfinex","ETHUSD",1754076881491,6.764,3552.7,3551.5,30.0]
["bitfinex","ETHUSD",1754076881834,6.764,3552.7,3552.6,35.81483983]
["bitfinex","ETHUSD",1754076882032,11.758,3552.7,3552.6,35.81483983]
["bitfinex","ETHUSD",1754076882336,11.758,3552.7,3552.6,5.822799]
["bitfinex","ETHUSD",1754076882539,11.758,3552.7,3552.6,10.611412]
["bitfinex","ETHUSD",1754076882844,17.9900606,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076883021,18.5400606,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076883995,0.55,3552.2,3552.1,3.0]
["bitfinex","ETHUSD",1754076884244,6.764,3552.7,3552.3,3.0]
["bitfinex","ETHUSD",1754076884539,5.538,3552.6,3552.5,16.286808]
["bitfinex","ETHUSD",1754076884718,4.989,3552.6,3552.5,12.725645]
["bitfinex","ETHUSD",1754076885034,6.764,3552.7,3552.6,26.74309583]
["bitfinex","ETHUSD",1754076885195,11.751,3552.7,3552.6,10.352764]
["bitfinex","ETHUSD",1754076885392,11.751,3552.7,3552.6,5.204479]
["bitfinex","ETHUSD",1754076885626,11.751,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076885788,11.751,3552.7,3552.6,6.912295]
["bitfinex","ETHUSD",1754076885989,0.55,3552.6,3552.2,3.0]
["bitfinex","ETHUSD",1754076886243,0.55,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1754076886411,4.982,3552.3,3551.9,0.2124294]
["bitfinex","ETHUSD",1754076886609,0.55,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1754076886792,0.55,3552.2,3551.9,3.0]
["bitfinex","ETHUSD",1754076886994,9.57877704,3552.7,3551.7,3.0]
["bitfinex","ETHUSD",1754076886995,6.764,3552.7,3552.3,3.0]
["bitfinex","ETHUSD",1754076887193,4.982,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1754076887425,4.983,3552.6,3552.5,2.81485448]
["bitfinex","ETHUSD",1754076887590,4.983,3552.6,3552.5,29.46260548]
["bitfinex","ETHUSD",1754076887796,5.533,3552.6,3552.5,5.768316]
["bitfinex","ETHUSD",1754076888406,6.764,3552.7,3552.5,3.0]
["bitfinex","ETHUSD",1754076888740,6.764,3552.7,3552.6,36.28553983]
["bitfinex","ETHUSD",1754076888910,11.742,3552.7,3552.6,35.81483983]
["bitfinex","ETHUSD",1754076889512,11.742,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076889713,11.742,3552.7,3552.6,9.091337]
["bitfinex","ETHUSD",1754076890035,6.764,3552.7,3552.6,9.091337]
["bitfinex","ETHUSD",1754076890239,11.737,3552.7,3552.6,11.90617683]
["bitfinex","ETHUSD",1754076890404,6.764,3552.7,3552.6,11.90617683]
["bitfinex","ETHUSD",1754076890602,11.734,3552.7,3552.6,35.81483983]
["bitfinex","ETHUSD",1754076890906,12.284,3552.7,3552.6,33.0]
["bitfinex","ETHUSD",1754076891132,12.9625,3552.7,3551.9,3.0]
["bitfinex","ETHUSD",1754076891442,0.55,3552.6,3552.3,9.100648]
["bitfinex","ETHUSD",1754076891650,4.966,3552.5,3552.4,8.850332]
["bitfinex","ETHUSD",1754076892001,6.764,3552.7,3552.6,30.0]
["bitfinex","ETHUSD",1754076892206,11.729,3552.7,3552.6,20.00728583]
["bitfinex","ETHUSD",1754076892603,11.729,3552.7,3552.6,23.65537183]
["bitfinex","ETHUSD",1754076892916,11.729,3552.7,3552.6,8.620955]
["bitfinex","ETHUSD",1754076893106,11.729,3552.7,3552.6,11.43579483]
["bitfinex","ETHUSD",1754076893465,11.729,3552.7,3552.6,11.293316]
["bitfinex","ETHUSD",1754076893466,12.279,3552.7,3552.6,11.293316]
["bitfinex","ETHUSD",1754076894036,11.729,3552.7,3552.6,14.10815583]
["bitfinex","ETHUSD",1754076894751,11.729,3552.7,3552.6,14.74619083]
["bitfinex","ETHUSD",1754076895109,14.6713,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076895304,16.13853,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076895614,13.74623,3552.7,3552.6,6.273316]
["bitfinex","ETHUSD",1754076895839,13.74623,3552.7,3552.6,5.944316]
["bitfinex","ETHUSD",1754076896040,16.13853,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076896208,12.258,3552.7,3552.6,5.791316]
["bitfinex","ETHUSD",1754076896709,12.7072,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076896904,14.6503,3552.7,3552.6,6.450316]
["bitfinex","ETHUSD",1754076897250,14.6503,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076897583,12.7072,3552.7,3552.6,6.789152]
["bitfinex","ETHUSD",1754076897879,12.7082,3552.7,3552.6,6.572152]
["bitfinex","ETHUSD",1754076898582,12.7082,3552.7,3552.6,8.628152]
["bitfinex","ETHUSD",1754076898743,12.259,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076899079,12.246,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076899583,12.6952,3552.7,3552.6,19.898121]
["bitfinex","ETHUSD",1754076899877,12.246,3552.7,3552.6,11.777518]
["bitfinex","ETHUSD",1754076900078,15.863,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076900283,15.313,3552.7,3551.2,0.69884746]
["bitfinex","ETHUSD",1754076900498,3.36579095,3551.4,3550.0,0.5]
["bitfinex","ETHUSD",1754076900640,0.55,3551.1,3550.2,0.69847594]
["bitfinex","ETHUSD",1754076900994,0.55,3550.9,3550.1,2.890106]
["bitfinex","ETHUSD",1754076901183,0.55,3550.7,3550.3,21.18270525]
["bitfinex","ETHUSD",1754076901344,0.55,3550.7,3550.2,2.81668387]
["bitfinex","ETHUSD",1754076901542,0.55,3550.7,3550.4,22.94967]
["bitfinex","ETHUSD",1754076901743,6.762,3551.0,3550.5,30.0]
["bitfinex","ETHUSD",1754076901961,0.55,3550.9,3550.8,11.5049]
["bitfinex","ETHUSD",1754076902172,5.474,3550.9,3550.6,25.908981]
["bitfinex","ETHUSD",1754076902359,5.474,3550.9,3550.8,14.2381]
["bitfinex","ETHUSD",1754076902558,0.55,3550.9,3550.7,17.032839]
["bitfinex","ETHUSD",1754076902796,4.919,3550.8,3550.7,17.032839]
["bitfinex","ETHUSD",1754076903093,6.762,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754076903261,6.762,3551.0,3550.9,16.56429744]
["bitfinex","ETHUSD",1754076903597,4.92,3551.0,3550.9,6.28688744]
["bitfinex","ETHUSD",1754076903795,0.001,3552.7,3551.5,3.0]
["bitfinex","ETHUSD",1754076903948,4.918,3552.6,3551.9,29.447527]
["bitfinex","ETHUSD",1754076904151,4.918,3552.6,3552.1,11.676664]
["bitfinex","ETHUSD",1754076904497,4.918,3552.6,3551.3,2.81582253]
["bitfinex","ETHUSD",1754076904498,2.42748648,3552.5,3551.3,30.0]
["bitfinex","ETHUSD",1754076904647,0.55,3552.3,3551.8,3.0]
["bitfinex","ETHUSD",1754076904866,0.9992,3552.3,3551.9,3.0]
["bitfinex","ETHUSD",1754076905061,5.471,3552.2,3552.1,3.0]
["bitfinex","ETHUSD",1754076905303,0.55,3552.1,3551.1,3.0]
["bitfinex","ETHUSD",1754076905512,0.55,3552.1,3552.0,8.732795]
["bitfinex","ETHUSD",1754076905806,0.55,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754076906022,0.55,3552.0,3551.5,14.738703]
["bitfinex","ETHUSD",1754076906211,0.55,3552.0,3551.6,3.0]
["bitfinex","ETHUSD",1754076906416,0.55,3552.0,3551.7,2.784852]
["bitfinex","ETHUSD",1754076906705,0.55,3552.0,3551.4,3.247768]
["bitfinex","ETHUSD",1754076906706,3.22061585,3551.9,3551.4,3.247768]
["bitfinex","ETHUSD",1754076907007,0.55,3551.7,3551.4,10.61248]
["bitfinex","ETHUSD",1754076907317,0.55,3551.7,3551.4,4.604402]
["bitfinex","ETHUSD",1754076907989,0.55,3551.7,3551.2,3.0]
["bitfinex","ETHUSD",1754076908185,0.55,3551.7,3550.9,2.81618382]
["bitfinex","ETHUSD",1754076908186,7.313,3551.7,3550.9,2.81612456]
["bitfinex","ETHUSD",1754076908399,0.55,3551.5,3551.0,9.313776]
["bitfinex","ETHUSD",1754076908586,0.55,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1754076908915,0.55,3551.3,3551.2,12.866063]
["bitfinex","ETHUSD",1754076909100,0.55,3551.6,3551.4,3.0]
["bitfinex","ETHUSD",1754076909300,0.55,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076909502,0.55,3551.6,3550.3,4.900603]
["bitfinex","ETHUSD",1754076909503,0.55,3551.2,3550.3,4.900603]
["bitfinex","ETHUSD",1754076909813,0.55,3551.0,3550.2,5.81673538]
["bitfinex","ETHUSD",1754076909988,3.36611952,3551.0,3550.1,2.81679833]
["bitfinex","ETHUSD",1754076910193,0.55,3551.0,3550.1,9.141397]
["bitfinex","ETHUSD",1754076910405,0.55,3551.0,3550.3,2.81661491]
["bitfinex","ETHUSD",1754076910590,0.55,3551.0,3550.5,3.0]
["bitfinex","ETHUSD",1754076910924,0.55,3551.0,3550.9,6.240195]
["bitfinex","ETHUSD",1754076911430,0.55,3551.0,3550.9,3.0]
["bitfinex","ETHUSD",1754076911634,0.55,3551.0,3550.3,27.25262274]
["bitfinex","ETHUSD",1754076911635,0.58520135,3551.0,3550.0,0.5]
["bitfinex","ETHUSD",1754076911925,0.55,3550.8,3550.3,4.993181]
["bitfinex","ETHUSD",1754076912123,0.55,3550.3,3550.0,0.5]
["bitfinex","ETHUSD",1754076912358,0.55,3550.1,3550.0,3.268616]
["bitfinex","ETHUSD",1754076912565,7.29424377,3551.3,3550.0,3.268616]
["bitfinex","ETHUSD",1754076912566,1.9431,3550.9,3550.1,8.829015]
["bitfinex","ETHUSD",1754076912863,0.55,3550.7,3550.6,3.0]
["bitfinex","ETHUSD",1754076913032,0.55,3550.7,3550.6,10.052058]
["bitfinex","ETHUSD",1754076913033,5.444,3550.7,3550.6,10.052058]
["bitfinex","ETHUSD",1754076913236,5.444,3550.7,3550.6,7.817518]
["bitfinex","ETHUSD",1754076913417,4.13930517,3551.6,3550.6,7.817518]
["bitfinex","ETHUSD",1754076913418,4.13930517,3551.6,3550.7,3.0]
["bitfinex","ETHUSD",1754076913620,0.55,3551.4,3550.7,5.81632291]
["bitfinex","ETHUSD",1754076913827,0.55,3551.4,3550.7,2.81631903]
["bitfinex","ETHUSD",1754076914028,0.55,3551.4,3550.7,13.980622]
["bitfinex","ETHUSD",1754076914246,0.55,3551.4,3550.8,4.968088]
["bitfinex","ETHUSD",1754076914455,0.55,3551.4,3550.5,3.0]
["bitfinex","ETHUSD",1754076914655,1.11207357,3551.3,3550.9,3.0]
["bitfinex","ETHUSD",1754076914840,1.11207357,3551.3,3550.7,2.81628684]
["bitfinex","ETHUSD",1754076915036,0.55,3551.1,3550.9,3.0]
["bitfinex","ETHUSD",1754076915264,1.22567517,3551.6,3551.3,3.0]
["bitfinex","ETHUSD",1754076915579,1.77567517,3551.6,3551.5,30.22278367]
["bitfinex","ETHUSD",1754076915722,6.65867517,3551.6,3551.5,30.22278367]
["bitfinex","ETHUSD",1754076915921,6.10867517,3551.6,3551.5,27.407072]
["bitfinex","ETHUSD",1754076916134,6.10867517,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076916358,6.65867517,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076916556,6.65867517,3551.6,3551.5,18.130307]
["bitfinex","ETHUSD",1754076916874,6.65867517,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076917173,6.65467517,3551.6,3551.5,6.269]
["bitfinex","ETHUSD",1754076917378,0.44020173,3552.6,3551.5,9.25671167]
["bitfinex","ETHUSD",1754076917579,0.4313,3552.7,3551.6,5.573883]
["bitfinex","ETHUSD",1754076917782,11.639,3551.7,3551.5,0.20983767]
["bitfinex","ETHUSD",1754076918085,0.55,3551.6,3551.5,4.87879405]
["bitfinex","ETHUSD",1754076918241,0.55,3551.6,3551.5,5.06311]
["bitfinex","ETHUSD",1754076918591,2.3908,3552.7,3552.0,3.0]
["bitfinex","ETHUSD",1754076918881,2.3908,3552.7,3552.3,3.0]
["bitfinex","ETHUSD",1754076918882,5.8553,3552.6,3552.3,3.0]
["bitfinex","ETHUSD",1754076919175,5.8553,3552.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076919176,0.55,3552.4,3551.5,3.0]
["bitfinex","ETHUSD",1754076919402,0.55,3552.0,3550.4,2.81655827]
["bitfinex","ETHUSD",1754076919538,0.001,3551.6,3551.0,3.0]
["bitfinex","ETHUSD",1754076919735,12.187,3551.5,3551.2,3.0]
["bitfinex","ETHUSD",1754076919963,15.3653,3551.5,3550.6,3.0]
["bitfinex","ETHUSD",1754076920162,15.3653,3551.5,3550.6,19.92169]
["bitfinex","ETHUSD",1754076920374,15.3653,3551.5,3550.4,30.0]
["bitfinex","ETHUSD",1754076920575,15.3653,3551.5,3550.1,2.81877634]
["bitfinex","ETHUSD",1754076920576,13.4058,3551.5,3551.3,3.0]
["bitfinex","ETHUSD",1754076920869,13.4058,3551.5,3551.1,3.342624]
["bitfinex","ETHUSD",1754076921085,13.4058,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1754076921262,13.4058,3551.5,3550.8,3.0]
["bitfinex","ETHUSD",1754076921449,13.4058,3551.5,3551.2,3.0]
["bitfinex","ETHUSD",1754076921658,13.4058,3551.5,3550.5,2.8164946]
["bitfinex","ETHUSD",1754076921659,0.55,3551.3,3550.5,2.8164946]
["bitfinex","ETHUSD",1754076921864,0.55,3551.1,3550.1,0.002]
["bitfinex","ETHUSD",1754076922176,0.55,3550.9,3550.4,9.691416]
["bitfinex","ETHUSD",1754076922386,0.55,3551.1,3550.5,2.8164806]
["bitfinex","ETHUSD",1754076922551,0.55,3551.1,3550.4,3.0]
["bitfinex","ETHUSD",1754076922552,4.864,3550.8,3550.4,3.0]
["bitfinex","ETHUSD",1754076922738,0.55,3550.6,3550.1,0.002]
["bitfinex","ETHUSD",1754076922936,0.55,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1754076923640,5.414,3550.3,3550.2,18.135462]
["bitfinex","ETHUSD",1754076923841,5.411,3550.3,3550.2,6.223826]
["bitfinex","ETHUSD",1754076924378,5.411,3550.3,3550.2,6.137826]
["bitfinex","ETHUSD",1754076924581,5.411,3550.3,3550.2,8.95456871]
["bitfinex","ETHUSD",1754076924737,0.4313,3551.6,3550.6,3.0]
["bitfinex","ETHUSD",1754076924935,0.4313,3551.6,3550.6,2.81641164]
["bitfinex","ETHUSD",1754076924936,0.91851548,3551.3,3550.6,2.81641164]
["bitfinex","ETHUSD",1754076925148,4.856,3551.2,3551.0,3.0]
["bitfinex","ETHUSD",1754076925375,6.764,3551.5,3551.3,2.81587024]
["bitfinex","ETHUSD",1754076925679,4.854,3551.4,3551.2,3.0]
["bitfinex","ETHUSD",1754076925840,4.854,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754076926373,0.001,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754076926561,4.855,3551.6,3551.5,17.44095067]
["bitfinex","ETHUSD",1754076926762,4.855,3551.6,3551.5,13.61334367]
["bitfinex","ETHUSD",1754076926954,4.855,3551.6,3551.5,11.75214367]
["bitfinex","ETHUSD",1754076927153,4.855,3551.6,3551.5,5.689432]
["bitfinex","ETHUSD",1754076927350,4.855,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076927556,5.405,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076927738,5.405,3551.6,3551.5,6.354432]
["bitfinex","ETHUSD",1754076927939,0.551,3551.6,3551.5,9.17014367]
["bitfinex","ETHUSD",1754076928153,4.847,3551.6,3551.5,10.98304367]
["bitfinex","ETHUSD",1754076928353,4.844,3551.6,3551.5,8.030548]
["bitfinex","ETHUSD",1754076928578,7.7838,3551.6,3551.5,8.526316]
["bitfinex","ETHUSD",1754076928784,5.394,3551.6,3551.5,7.824316]
["bitfinex","ETHUSD",1754076928939,5.392,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076929280,0.55,3551.5,3550.8,2.81619574]
["bitfinex","ETHUSD",1754076929583,0.55,3551.1,3550.1,0.002]
["bitfinex","ETHUSD",1754076929741,0.55,3550.9,3550.1,0.002]
["bitfinex","ETHUSD",1754076929941,3.36639766,3550.7,3550.1,0.002]
["bitfinex","ETHUSD",1754076930193,0.55,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1754076930493,0.55,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1754076930663,7.314,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754076930843,9.3317018,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754076931049,11.7215018,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754076931472,14.53824451,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754076931676,3.36682206,3550.1,3549.8,0.002]
["bitfinex","ETHUSD",1754076931864,10.66122453,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754076932070,7.84424377,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754076932278,5.385,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754076932995,6.765,3550.3,3550.1,2.81677764]
["bitfinex","ETHUSD",1754076933162,6.765,3550.3,3549.8,3.002]
["bitfinex","ETHUSD",1754076933163,4.839,3550.2,3549.8,0.002]
["bitfinex","ETHUSD",1754076933365,0.55,3550.1,3549.8,2.81904531]
["bitfinex","ETHUSD",1754076933550,4.839,3550.2,3550.0,5.8169014]
["bitfinex","ETHUSD",1754076933750,4.839,3550.2,3550.0,2.8169014]
["bitfinex","ETHUSD",1754076933954,0.55,3550.1,3550.0,2.81687774]
["bitfinex","ETHUSD",1754076934195,6.765,3550.3,3550.2,5.81674271]
["bitfinex","ETHUSD",1754076934398,11.604,3550.3,3550.2,5.81674271]
["bitfinex","ETHUSD",1754076934754,12.154,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1754076934954,12.154,3550.3,3550.2,5.81674271]
["bitfinex","ETHUSD",1754076935155,12.154,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1754076935493,12.154,3550.3,3550.2,5.81674271]
["bitfinex","ETHUSD",1754076936198,12.15,3550.3,3550.2,5.81674271]
["bitfinex","ETHUSD",1754076936874,6.765,3550.3,3550.2,7.62964271]
["bitfinex","ETHUSD",1754076937075,0.4303,3551.5,3551.0,3.0]
["bitfinex","ETHUSD",1754076937264,4.837,3551.4,3550.2,2.2459]
["bitfinex","ETHUSD",1754076937466,4.837,3551.4,3550.2,5.2459]
["bitfinex","ETHUSD",1754076937666,4.837,3551.4,3549.8,0.002]
["bitfinex","ETHUSD",1754076937667,0.03519837,3551.3,3549.8,0.002]
["bitfinex","ETHUSD",1754076937867,0.55,3551.1,3550.6,2.81637279]
["bitfinex","ETHUSD",1754076938085,0.55,3550.9,3549.8,0.002]
["bitfinex","ETHUSD",1754076938279,0.55,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754076938470,0.55,3550.7,3550.6,5.81642539]
["bitfinex","ETHUSD",1754076938673,2.3898,3551.4,3550.6,3.0]
["bitfinex","ETHUSD",1754076938872,4.832,3551.3,3551.0,3.0]
["bitfinex","ETHUSD",1754076939194,4.832,3551.3,3550.8,3.0]
["bitfinex","ETHUSD",1754076939497,6.78276,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1754076939703,0.55,3551.1,3550.7,3.0]
["bitfinex","ETHUSD",1754076939914,0.55,3551.1,3550.3,3.0]
["bitfinex","ETHUSD",1754076940063,0.55,3551.1,3550.9,2.81611166]
["bitfinex","ETHUSD",1754076940262,0.55,3551.1,3550.9,3.0]
["bitfinex","ETHUSD",1754076940680,0.55,3551.1,3550.7,2.81634597]
["bitfinex","ETHUSD",1754076940905,0.55,3551.1,3550.8,3.0]
["bitfinex","ETHUSD",1754076941206,0.55,3551.1,3550.6,3.0]
["bitfinex","ETHUSD",1754076941417,0.55,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1754076941619,0.55,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754076941766,6.767,3551.6,3551.2,5.81589233]
["bitfinex","ETHUSD",1754076941767,0.55,3551.3,3551.2,5.81589233]
["bitfinex","ETHUSD",1754076942114,5.382,3551.4,3551.3,5.81587024]
["bitfinex","ETHUSD",1754076942606,0.55,3551.3,3551.0,2.81608066]
["bitfinex","ETHUSD",1754076942914,0.9803,3551.3,3550.6,2.81634859]
["bitfinex","ETHUSD",1754076943212,0.9803,3551.3,3550.2,2.81670487]
["bitfinex","ETHUSD",1754076943213,0.9803,3551.3,3550.5,3.0]
["bitfinex","ETHUSD",1754076943381,0.55,3551.1,3550.4,2.81657512]
["bitfinex","ETHUSD",1754076943574,2.66223,3551.2,3550.0,0.002]
["bitfinex","ETHUSD",1754076943781,5.376,3551.1,3550.8,2.81626151]
["bitfinex","ETHUSD",1754076943977,4.826,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754076944207,4.825,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754076944406,6.6908,3551.7,3551.0,2.81606186]
["bitfinex","ETHUSD",1754076944599,0.55,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754076944795,0.55,3551.4,3551.3,5.81587024]
["bitfinex","ETHUSD",1754076945113,0.55,3551.5,3551.4,5.81579033]
["bitfinex","ETHUSD",1754076945293,0.001,3551.7,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076945463,7.317,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076945664,0.55,3551.5,3551.4,2.81578143]
["bitfinex","ETHUSD",1754076945968,11.59,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754076946381,6.767,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076946717,12.14,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076947346,0.55,3551.5,3550.8,2.81623117]
["bitfinex","ETHUSD",1754076947622,0.55,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1754076947919,0.55,3551.3,3550.2,5.3789]
["bitfinex","ETHUSD",1754076947920,0.55,3551.3,3550.3,2.81665911]
["bitfinex","ETHUSD",1754076948073,0.55,3551.1,3549.9,0.7194929]
["bitfinex","ETHUSD",1754076948273,8.21329,3551.6,3551.0,3.0]
["bitfinex","ETHUSD",1754076948501,0.001,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076948817,5.374,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076949118,0.55,3551.5,3550.1,3.0]
["bitfinex","ETHUSD",1754076949281,0.55,3551.5,3550.0,0.20939236]
["bitfinex","ETHUSD",1754076949481,0.55,3551.3,3551.1,2.81595795]
["bitfinex","ETHUSD",1754076949694,0.55,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754076949922,5.373,3551.3,3551.2,5.81593977]
["bitfinex","ETHUSD",1754076950127,0.001,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754076950339,4.824,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076950490,5.374,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076950695,0.551,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076950893,5.374,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076951126,7.7721,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076951396,5.374,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076952806,5.374,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076953039,5.374,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076953509,5.374,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076953738,7.2346,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076954058,7.95816,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076954449,7.95816,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076954450,0.551,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076954621,5.373,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076955661,4.823,3551.6,3551.5,7.74801167]
["bitfinex","ETHUSD",1754076955868,4.823,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076957418,0.001,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076957756,4.823,3551.6,3551.5,7.74801167]
["bitfinex","ETHUSD",1754076957961,0.001,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076958169,0.001,3551.6,3551.5,7.74801167]
["bitfinex","ETHUSD",1754076958370,4.823,3551.6,3551.5,7.74801167]
["bitfinex","ETHUSD",1754076959070,5.373,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076959276,7.716,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076959572,7.2336,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754076960364,0.001,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076960525,4.822,3551.6,3551.5,7.74801167]
["bitfinex","ETHUSD",1754076961181,1e-08,3551.6,3551.5,34.17929167]
["bitfinex","ETHUSD",1754076961490,1e-08,3551.7,3551.6,5.81563239]
["bitfinex","ETHUSD",1754076961653,1e-08,3551.7,3551.6,7.74793239]
["bitfinex","ETHUSD",1754076961857,1e-08,3551.7,3551.6,13.76487139]
["bitfinex","ETHUSD",1754076962071,4.822,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076962454,0.55,3551.9,3551.5,2.8157002]
["bitfinex","ETHUSD",1754076962659,1.8606,3551.8,3551.5,2.81565173]
["bitfinex","ETHUSD",1754076962861,4.82,3551.7,3551.5,2.81565173]
["bitfinex","ETHUSD",1754076963146,5.37,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754076963359,5.37,3551.7,3551.5,3.0]
["bitfinex","ETHUSD",1754076963644,2.4457954,3551.6,3550.2,1.9323]
["bitfinex","ETHUSD",1754076963864,0.55,3551.6,3550.7,2.81630152]
["bitfinex","ETHUSD",1754076964160,3.36582287,3551.4,3550.1,2.81682206]
["bitfinex","ETHUSD",1754076964500,0.55,3551.2,3550.0,2.14169236]
["bitfinex","ETHUSD",1754076964646,0.55,3551.0,3550.1,3.0]
["bitfinex","ETHUSD",1754076964844,0.55,3551.0,3550.0,0.20939236]
["bitfinex","ETHUSD",1754076964845,0.55,3550.8,3550.5,3.0]
["bitfinex","ETHUSD",1754076965159,0.55,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1754076965355,0.55,3550.8,3550.2,3.0]
["bitfinex","ETHUSD",1754076965574,0.55,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1754076965795,4.82,3550.7,3550.3,2.81665757]
["bitfinex","ETHUSD",1754076965945,0.55,3551.0,3550.3,2.81665757]
["bitfinex","ETHUSD",1754076966145,0.55,3551.0,3550.5,2.81650345]
["bitfinex","ETHUSD",1754076966146,0.55,3550.8,3550.5,2.81650345]
["bitfinex","ETHUSD",1754076966346,0.55,3550.8,3550.5,3.0]
["bitfinex","ETHUSD",1754076966546,2.4106,3550.8,3550.5,2.81647739]
["bitfinex","ETHUSD",1754076966770,2.4106,3550.8,3550.4,2.81655849]
["bitfinex","ETHUSD",1754076966971,1.8606,3550.7,3550.4,2.8165345]
["bitfinex","ETHUSD",1754076967177,0.55,3550.8,3550.5,2.81650362]
["bitfinex","ETHUSD",1754076967498,0.55,3550.8,3550.7,3.0]
["bitfinex","ETHUSD",1754076967646,0.55,3550.8,3550.0,3.20939236]
["bitfinex","ETHUSD",1754076967848,0.55,3550.8,3550.6,3.0]
["bitfinex","ETHUSD",1754076968174,0.55,3550.6,3550.0,0.20939236]
["bitfinex","ETHUSD",1754076968387,0.55,3550.6,3550.5,5.81650471]
["bitfinex","ETHUSD",1754076968597,5.37,3550.6,3550.5,5.81650471]
["bitfinex","ETHUSD",1754076969007,4.82,3550.6,3550.5,5.81650471]
["bitfinex","ETHUSD",1754076969168,2.4106,3551.1,3550.5,3.0]
["bitfinex","ETHUSD",1754076969356,0.001,3551.6,3550.6,0.01405416]
["bitfinex","ETHUSD",1754076969357,4.82,3551.0,3550.6,0.01405416]
["bitfinex","ETHUSD",1754076969561,1.8606,3550.9,3550.5,2.81645101]
["bitfinex","ETHUSD",1754076969864,4.82,3551.0,3550.4,3.0]
["bitfinex","ETHUSD",1754076969865,2.4106,3550.8,3550.4,2.81656935]
["bitfinex","ETHUSD",1754076970079,2.4106,3550.8,3550.6,2.81634822]
["bitfinex","ETHUSD",1754076970391,2.4106,3550.8,3550.0,3.20939236]
["bitfinex","ETHUSD",1754076970594,2.4106,3550.8,3550.6,3.0]
["bitfinex","ETHUSD",1754076970799,2.4106,3550.8,3550.6,5.8164122]
["bitfinex","ETHUSD",1754076971098,0.55,3550.9,3550.7,2.81629149]
["bitfinex","ETHUSD",1754076971395,0.55,3550.9,3550.8,5.81626675]
["bitfinex","ETHUSD",1754076971594,0.001,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754076971795,4.821,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754076972158,0.001,3551.6,3551.5,13.95099267]
["bitfinex","ETHUSD",1754076972358,0.001,3551.6,3551.5,15.28129267]
["bitfinex","ETHUSD",1754076972605,0.001,3551.6,3551.5,11.30181167]
["bitfinex","ETHUSD",1754076972768,0.001,3551.6,3551.5,11.55501167]
["bitfinex","ETHUSD",1754076973158,0.001,3551.6,3551.5,37.74801167]
["bitfinex","ETHUSD",1754076973569,0.001,3551.6,3551.5,17.05611367]
["bitfinex","ETHUSD",1754076973865,0.001,3551.6,3551.5,7.74801167]
["bitfinex","ETHUSD",1754076974063,0.001,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076975359,4.9608,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076976093,0.1418,3551.6,3551.5,7.73221167]
["bitfinex","ETHUSD",1754076976302,0.001,3551.6,3551.5,7.73221167]
["bitfinex","ETHUSD",1754076976867,0.001,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076977100,0.1418,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076977271,0.1418,3551.6,3551.5,7.73221167]
["bitfinex","ETHUSD",1754076977601,0.1418,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754076978400,1e-08,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076978705,0.001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076978706,1e-08,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076978875,4.81800001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076979083,4.95880001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076979949,7.91458001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076980284,7.91458001,3552.9,3552.8,3.0]
["bitfinex","ETHUSD",1754076980603,7.91458001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076980912,7.91458001,3552.9,3552.8,3.0]
["bitfinex","ETHUSD",1754076981284,0.55,3552.8,3551.3,2.994]
["bitfinex","ETHUSD",1754076981599,4.02591634,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754076981815,12.129,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076982106,0.1408,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076982670,11.7188,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076982989,14.6168,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076983766,14.6168,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754076983974,16.07848,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076984732,11.26248,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076984874,16.07848,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076985077,16.02848,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076985506,9.7508,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076985809,14.5668,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076987172,0.55,3552.6,3551.5,0.002]
["bitfinex","ETHUSD",1754076987371,0.6908,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754076987606,5.5058,3551.6,3551.5,5.81770827]
["bitfinex","ETHUSD",1754076987806,0.6908,3551.6,3551.5,5.81770827]
["bitfinex","ETHUSD",1754076988002,0.1408,3551.6,3551.5,5.81770827]
["bitfinex","ETHUSD",1754076988218,1.9097,3552.5,3552.4,2.81498716]
["bitfinex","ETHUSD",1754076988445,0.1408,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754076988619,2.4597,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754076988822,7.8538,3552.0,3551.8,5.81544788]
["bitfinex","ETHUSD",1754076989141,5.5058,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076989310,5.365,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076989512,0.55,3552.4,3552.3,2.81504684]
["bitfinex","ETHUSD",1754076989731,0.1408,3552.4,3552.3,5.81504684]
["bitfinex","ETHUSD",1754076990546,7.3028,3552.4,3552.3,3.0]
["bitfinex","ETHUSD",1754076990731,9.25938,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754076991141,5.5048,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754076991357,4.9548,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754076991732,5.5048,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754076992054,6.763,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754076992226,6.763,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076992227,4.815,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076992423,0.1418,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1754076992629,1e-08,3552.7,3552.6,28.40331483]
["bitfinex","ETHUSD",1754076992966,1e-08,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076993374,4.81400001,3552.9,3552.8,9.50410537]
["bitfinex","ETHUSD",1754076993528,4.81400001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076993862,4.95480001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076994673,7.85280001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754076994832,0.55,3552.8,3551.6,4.73212071]
["bitfinex","ETHUSD",1754076995042,2.4888,3552.7,3551.4,0.1408]
["bitfinex","ETHUSD",1754076995362,0.1408,3551.6,3551.5,2.81771167]
["bitfinex","ETHUSD",1754076995566,6.8635,3551.6,3551.5,2.81771167]
["bitfinex","ETHUSD",1754076995726,6.8635,3551.6,3551.5,5.81771167]
["bitfinex","ETHUSD",1754076995929,7.4135,3551.6,3551.5,3.002]
["bitfinex","ETHUSD",1754076996128,7.8518,3551.6,3551.5,2.81771167]
["bitfinex","ETHUSD",1754076996365,0.6908,3551.6,3551.5,2.81771167]
["bitfinex","ETHUSD",1754076996666,6.762,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076996973,11.574,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076997175,11.7148,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076997664,6.9028,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076997871,11.7148,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076998034,13.6245,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076998234,11.7148,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754076999374,15.97525,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754077000259,15.97525,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754077000590,9.3625,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754077000791,11.7138,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754077001392,11.7138,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754077001393,14.1735,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754077001601,11.7138,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754077002093,14.6118,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754077002394,9.3625,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754077002554,5.5008,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754077002986,0.1408,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1754077003189,6.762,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754077003348,11.572,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754077003552,11.7128,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754077003781,6.9028,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754077003957,11.7128,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754077004560,4.9508,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754077006332,4.30000001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754077006530,9.11000001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754077006907,4.81000001,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754077007431,1e-08,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1754077007636,1e-08,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754077007791,4.80800001,3553.4,3553.3,5.81428531]
["bitfinex","ETHUSD",1754077008284,4.80800001,3553.4,3553.3,6.02562584]
["bitfinex","ETHUSD",1754077008285,1e-08,3553.4,3553.3,6.02562584]
["bitfinex","ETHUSD",1754077008488,0.4508,3554.9,3553.4,3.0]
["bitfinex","ETHUSD",1754077008692,6.762,3555.2,3555.0,5.81293952]
["bitfinex","ETHUSD",1754077008938,7.1249,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1754077009332,7.1249,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1754077009635,7.1249,3555.1,3553.6,3.0]
["bitfinex","ETHUSD",1754077009839,7.1249,3555.1,3553.5,2.81412691]
["bitfinex","ETHUSD",1754077009840,0.55,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754077009992,6.80169,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754077010196,9.11859,3554.9,3554.6,2.81325606]
["bitfinex","ETHUSD",1754077010515,2.8669,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754077011013,2.8669,3554.8,3554.4,2.81340178]
["bitfinex","ETHUSD",1754077011213,0.911859,3554.7,3554.6,2.8132439]
["bitfinex","ETHUSD",1754077011531,0.911859,3554.7,3553.8,3.0]
["bitfinex","ETHUSD",1754077011532,0.55,3554.6,3553.8,3.0]
["bitfinex","ETHUSD",1754077011725,0.55,3554.6,3554.3,2.81348734]
["bitfinex","ETHUSD",1754077011726,0.55,3554.4,3554.3,2.81348734]
["bitfinex","ETHUSD",1754077011912,2.8669,3554.4,3554.2,2.81351439]
["bitfinex","ETHUSD",1754077012114,0.911859,3554.7,3553.4,4.9205]
["bitfinex","ETHUSD",1754077012324,5.356,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754077012726,7.2221,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754077012926,2.4161,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754077013091,13.9821,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754077013527,2.4161,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754077013730,14.67351,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754077013930,14.67351,3554.6,3553.5,2.81410708]
["bitfinex","ETHUSD",1754077013931,14.67351,3554.6,3552.9,1.9205]
["bitfinex","ETHUSD",1754077014131,0.55,3554.4,3553.9,2.81375972]
["bitfinex","ETHUSD",1754077014434,0.55,3554.2,3553.2,3.0]
["bitfinex","ETHUSD",1754077014652,0.55,3554.0,3553.2,0.21056307]
["bitfinex","ETHUSD",1754077014845,0.55,3554.0,3552.5,2.8148486]
["bitfinex","ETHUSD",1754077014846,0.55,3553.8,3552.5,2.8148486]
["bitfinex","ETHUSD",1754077015001,5.13678262,3553.9,3552.5,2.8148486]
["bitfinex","ETHUSD",1754077015002,0.55,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754077015199,0.55,3553.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754077015200,7.6709,3553.6,3553.4,2.81418563]
["bitfinex","ETHUSD",1754077015402,7.6709,3553.6,3552.7,2.81473677]
["bitfinex","ETHUSD",1754077015403,0.55,3553.4,3552.7,2.81473677]
["bitfinex","ETHUSD",1754077015604,7.2201,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754077015919,8.43799,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1754077016641,8.43799,3553.3,3552.3,0.002]
["bitfinex","ETHUSD",1754077016850,8.43799,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754077017592,6.12109,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754077017841,5.353,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754077018040,7.2191,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754077018251,6.76,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754077018547,11.563,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754077018752,12.113,3553.4,3552.7,3.0]
["bitfinex","ETHUSD",1754077018904,0.55,3553.3,3552.4,0.21019998]
["bitfinex","ETHUSD",1754077019105,0.55,3553.3,3553.1,2.81439095]
["bitfinex","ETHUSD",1754077019322,0.55,3553.3,3553.1,2.81444372]
["bitfinex","ETHUSD",1754077019323,2.3169,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754077019529,2.8669,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1754077019709,2.8669,3553.2,3553.1,5.81444372]
["bitfinex","ETHUSD",1754077019923,2.4161,3553.2,3553.1,5.81444372]
["bitfinex","ETHUSD",1754077020612,0.55,3553.1,3552.7,2.81471448]
["bitfinex","ETHUSD",1754077020838,0.55,3552.9,3552.7,2.81469619]
["bitfinex","ETHUSD",1754077021046,0.55,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754077021201,0.55,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754077021619,0.55,3553.1,3553.0,3.02645096]
["bitfinex","ETHUSD",1754077021821,12.112,3553.1,3553.0,5.81452293]
["bitfinex","ETHUSD",1754077023207,0.55,3552.9,3552.3,0.002]
["bitfinex","ETHUSD",1754077023546,0.55,3552.7,3552.3,0.002]
["bitfinex","ETHUSD",1754077023845,0.6908,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1754077024044,0.72598747,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1754077024249,6.64227453,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1754077024406,6.60708706,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1754077024746,11.40808706,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1754077025044,18.6937562,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1754077026192,3.36563239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754077026404,0.55,3550.3,3549.8,0.002]
["bitfinex","ETHUSD",1754077026604,3.36682206,3550.1,3549.8,0.002]
["bitfinex","ETHUSD",1754077026762,15.06962206,3550.1,3549.8,0.002]
["bitfinex","ETHUSD",1754077026949,17.38652206,3550.1,3549.8,0.002]
["bitfinex","ETHUSD",1754077027295,3.36698076,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754077027460,3.36713947,3549.7,3549.2,0.002]
["bitfinex","ETHUSD",1754077027670,10.82882285,3549.7,3549.2,0.002]
["bitfinex","ETHUSD",1754077028000,3.36745696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1754077028297,0.55,3548.4,3547.9,3.192895]
["bitfinex","ETHUSD",1754077028512,0.55,3548.4,3547.1,1.9205]
["bitfinex","ETHUSD",1754077028513,0.1408,3547.3,3547.2,30.0]
["bitfinex","ETHUSD",1754077028802,4.9418,3547.3,3547.2,30.0]
["bitfinex","ETHUSD",1754077028996,4.9418,3547.3,3547.2,35.19342494]
["bitfinex","ETHUSD",1754077029196,4.9418,3547.3,3547.2,33.45782094]
["bitfinex","ETHUSD",1754077029548,4.9418,3547.3,3547.2,36.45782094]
["bitfinex","ETHUSD",1754077029781,4.9418,3547.3,3547.2,35.19342494]
["bitfinex","ETHUSD",1754077029968,4.9418,3547.3,3547.2,38.19342494]
["bitfinex","ETHUSD",1754077030184,4.9418,3547.3,3547.2,35.19342494]
["bitfinex","ETHUSD",1754077030351,4.9418,3547.3,3547.2,24.80422794]
["bitfinex","ETHUSD",1754077030551,4.9418,3547.3,3547.2,27.80422794]
["bitfinex","ETHUSD",1754077030886,4.9418,3547.3,3547.2,10.37895694]
["bitfinex","ETHUSD",1754077031183,4.9418,3547.3,3547.2,7.37895694]
["bitfinex","ETHUSD",1754077031357,4.9418,3547.3,3547.2,6.01023994]
["bitfinex","ETHUSD",1754077031358,0.1408,3547.3,3547.2,6.01023994]
["bitfinex","ETHUSD",1754077031570,0.1408,3547.3,3547.2,8.38453994]
["bitfinex","ETHUSD",1754077031894,6.763,3548.3,3548.2,8.86359042]
["bitfinex","ETHUSD",1754077032207,11.564,3548.3,3548.2,8.86359042]
["bitfinex","ETHUSD",1754077032352,0.55,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754077032771,2.75758721,3549.5,3548.2,13.88164]
["bitfinex","ETHUSD",1754077032914,6.765,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754077033073,4.801,3549.5,3549.2,3.0]
["bitfinex","ETHUSD",1754077033277,8.6311,3550.1,3548.8,0.4538]
["bitfinex","ETHUSD",1754077033481,0.1408,3549.1,3549.0,32.81769512]
["bitfinex","ETHUSD",1754077033694,4.9418,3549.1,3549.0,38.19199512]
["bitfinex","ETHUSD",1754077034091,7.315,3550.1,3549.7,2.81707191]
["bitfinex","ETHUSD",1754077034324,0.1408,3549.8,3549.6,11.85818584]
["bitfinex","ETHUSD",1754077034522,6.765,3550.1,3549.8,2.81706011]
["bitfinex","ETHUSD",1754077034820,2.3169,3550.0,3549.6,2.8171652]
["bitfinex","ETHUSD",1754077035032,0.1408,3549.7,3549.0,3.0]
["bitfinex","ETHUSD",1754077035177,0.55,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754077035383,6.765,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754077035615,11.565,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754077035796,12.2558,3550.1,3550.0,9.5541014]
["bitfinex","ETHUSD",1754077036122,12.2558,3550.1,3550.0,22.2535814]
["bitfinex","ETHUSD",1754077036328,12.2558,3550.1,3550.0,12.4470414]
["bitfinex","ETHUSD",1754077036983,0.55,3550.0,3549.8,2.81704445]
["bitfinex","ETHUSD",1754077037317,0.55,3550.0,3549.1,3.0]
["bitfinex","ETHUSD",1754077037318,0.55,3549.8,3549.4,2.81731322]
["bitfinex","ETHUSD",1754077037529,0.55,3549.6,3548.9,0.002]
["bitfinex","ETHUSD",1754077037760,0.55,3549.4,3549.1,2.8175918]
["bitfinex","ETHUSD",1754077038038,0.55,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1754077038199,0.55,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1754077038410,1.9219,3549.8,3549.2,3.0]
["bitfinex","ETHUSD",1754077038589,0.77003725,3550.4,3549.2,3.0]
["bitfinex","ETHUSD",1754077038590,9.92573725,3550.4,3549.4,5.81737758]
["bitfinex","ETHUSD",1754077038932,0.77003725,3550.4,3550.3,13.64760238]
["bitfinex","ETHUSD",1754077039084,5.56903725,3550.4,3550.3,13.64760238]
["bitfinex","ETHUSD",1754077039606,5.56903725,3550.4,3550.3,35.81666338]
["bitfinex","ETHUSD",1754077040500,5.56903725,3550.4,3550.3,5.81666338]
["bitfinex","ETHUSD",1754077040885,6.11903725,3550.4,3550.3,5.81666338]
["bitfinex","ETHUSD",1754077041086,9.12064098,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1754077041321,0.55,3550.3,3550.0,2.8168372]
["bitfinex","ETHUSD",1754077041521,0.55,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754077041717,0.55,3550.3,3549.9,2.81697443]
["bitfinex","ETHUSD",1754077042218,0.55,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754077042609,0.55,3550.1,3550.0,2.81684591]
["bitfinex","ETHUSD",1754077042923,2.4719,3550.1,3550.0,2.81684591]
["bitfinex","ETHUSD",1754077043619,0.04599741,3550.2,3550.1,35.81682206]
["bitfinex","ETHUSD",1754077043826,4.84299741,3550.2,3550.1,12.74116106]
["bitfinex","ETHUSD",1754077044053,4.84299741,3550.2,3549.6,0.21217414]
["bitfinex","ETHUSD",1754077044229,0.55,3549.7,3548.0,1.9415]
["bitfinex","ETHUSD",1754077044522,7.28566914,3549.8,3546.8,4.797]
["bitfinex","ETHUSD",1754077044523,0.55,3549.5,3547.6,2.81872913]
["bitfinex","ETHUSD",1754077044721,0.55,3549.0,3547.7,2.81867916]
["bitfinex","ETHUSD",1754077044920,0.55,3549.0,3547.4,1.9415]
["bitfinex","ETHUSD",1754077044921,8.16369512,3549.0,3548.2,3.0]
["bitfinex","ETHUSD",1754077045242,7.66927573,3549.0,3548.0,3.0]
["bitfinex","ETHUSD",1754077045441,7.66927573,3549.0,3546.8,1.9415]
["bitfinex","ETHUSD",1754077045442,12.46527573,3549.0,3546.8,1.9415]
["bitfinex","ETHUSD",1754077045729,15.46527573,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1754077045882,10.66927573,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1754077046086,0.55,3548.8,3547.0,0.21519036]
["bitfinex","ETHUSD",1754077046283,0.55,3547.3,3546.5,9.212647]
["bitfinex","ETHUSD",1754077046534,0.55,3547.3,3545.8,0.4451]
["bitfinex","ETHUSD",1754077046535,0.55,3547.1,3546.6,2.9161]
["bitfinex","ETHUSD",1754077046685,1.9219,3547.4,3546.7,2.81945955]
["bitfinex","ETHUSD",1754077046885,0.55,3547.2,3546.8,2.81938485]
["bitfinex","ETHUSD",1754077047089,0.55,3547.2,3546.5,7.979326]
["bitfinex","ETHUSD",1754077047326,0.6908,3546.7,3546.6,2.81957882]
["bitfinex","ETHUSD",1754077047619,6.767,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1754077047866,1.20288461,3548.3,3547.8,27.79262]
["bitfinex","ETHUSD",1754077047998,1.20288461,3548.3,3548.1,2.81833496]
["bitfinex","ETHUSD",1754077047999,4.796,3548.2,3548.1,2.81833496]
["bitfinex","ETHUSD",1754077048193,1.20288461,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754077048399,5.99788461,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754077048616,1.20288461,3548.3,3548.2,17.26238342]
["bitfinex","ETHUSD",1754077048797,5.99788461,3548.3,3548.2,13.12969642]
["bitfinex","ETHUSD",1754077049005,5.99788461,3548.3,3548.2,9.15351142]
["bitfinex","ETHUSD",1754077049819,6.54788461,3548.3,3548.2,10.59709442]
["bitfinex","ETHUSD",1754077050190,1.75288461,3548.3,3548.2,10.59709442]
["bitfinex","ETHUSD",1754077050401,6.54788461,3548.3,3548.2,10.59709442]
["bitfinex","ETHUSD",1754077050592,6.54788461,3548.3,3548.2,10.32529442]
["bitfinex","ETHUSD",1754077051310,0.55,3548.2,3547.9,0.002]
["bitfinex","ETHUSD",1754077051511,0.55,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754077051722,5.345,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754077054058,0.55,3548.1,3548.0,9.24479728]
["bitfinex","ETHUSD",1754077054350,0.55,3548.1,3547.9,0.002]
["bitfinex","ETHUSD",1754077054351,3.59899036,3548.1,3547.9,0.002]
["bitfinex","ETHUSD",1754077054556,3.59899036,3548.1,3546.8,2.81944287]
["bitfinex","ETHUSD",1754077054557,0.1,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1754077054702,4.794,3546.9,3546.8,10.98900987]
["bitfinex","ETHUSD",1754077054903,4.894,3546.9,3546.8,10.98900987]
["bitfinex","ETHUSD",1754077055227,0.55,3546.8,3546.7,16.79899637]
["bitfinex","ETHUSD",1754077055416,0.55,3546.8,3546.7,10.35990937]
["bitfinex","ETHUSD",1754077055619,0.55,3546.8,3546.7,9.65590937]
["bitfinex","ETHUSD",1754077056210,0.1,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1754077056411,4.893,3546.9,3546.8,21.02557387]
["bitfinex","ETHUSD",1754077056634,4.893,3546.9,3546.8,26.51811387]
["bitfinex","ETHUSD",1754077056836,0.04601978,3547.5,3547.2,2.81912494]
["bitfinex","ETHUSD",1754077056837,0.1,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1754077057142,4.893,3547.3,3547.2,34.46647594]
["bitfinex","ETHUSD",1754077057448,4.793,3547.3,3544.9,7.28566914]
["bitfinex","ETHUSD",1754077057604,0.55,3547.0,3546.9,12.82760438]
["bitfinex","ETHUSD",1754077057800,0.55,3547.0,3546.9,10.57960138]
["bitfinex","ETHUSD",1754077058043,0.6908,3547.0,3546.9,10.57960138]
["bitfinex","ETHUSD",1754077058445,0.6908,3547.0,3546.9,6.219974]
["bitfinex","ETHUSD",1754077058747,0.1,3546.5,3545.9,30.0]
["bitfinex","ETHUSD",1754077059043,5.342,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754077059206,0.1,3546.1,3545.8,2.82016887]
["bitfinex","ETHUSD",1754077059409,6.38924701,3546.4,3545.4,2.82054843]
["bitfinex","ETHUSD",1754077059410,0.1,3545.7,3545.4,2.82054843]
["bitfinex","ETHUSD",1754077059604,5.2598,3546.0,3545.2,2.82070541]
["bitfinex","ETHUSD",1754077059605,0.1408,3545.4,3545.2,9.2235074]
["bitfinex","ETHUSD",1754077059821,4.792,3545.3,3545.2,11.83646733]
["bitfinex","ETHUSD",1754077060021,4.792,3545.3,3544.8,6.354777]
["bitfinex","ETHUSD",1754077060310,0.1,3545.1,3544.8,0.21509965]
["bitfinex","ETHUSD",1754077060532,0.1,3545.1,3544.9,3.85466]
["bitfinex","ETHUSD",1754077060731,0.1408,3544.6,3544.5,5.82127239]
["bitfinex","ETHUSD",1754077060932,0.1,3545.1,3545.0,30.57202047]
["bitfinex","ETHUSD",1754077061151,4.791,3545.1,3545.0,11.41850447]
["bitfinex","ETHUSD",1754077061303,5.0318,3545.1,3545.0,13.45699747]
["bitfinex","ETHUSD",1754077061627,5.0318,3545.1,3545.0,16.16277147]
["bitfinex","ETHUSD",1754077061808,0.55,3545.0,3544.5,0.21285616]
["bitfinex","ETHUSD",1754077062006,0.1,3544.7,3544.6,6.6235178]
["bitfinex","ETHUSD",1754077062307,4.892,3544.7,3544.6,7.9294538]
["bitfinex","ETHUSD",1754077062503,4.892,3544.7,3544.6,5.053334]
["bitfinex","ETHUSD",1754077062807,6.5948,3544.7,3544.6,2.841574]
["bitfinex","ETHUSD",1754077063037,0.65,3544.1,3544.0,15.47473565]
["bitfinex","ETHUSD",1754077063340,12.212,3544.1,3544.0,5.564465]
["bitfinex","ETHUSD",1754077063501,12.212,3544.1,3542.4,2.82293548]
["bitfinex","ETHUSD",1754077063502,0.1,3543.9,3543.5,6.59762]
["bitfinex","ETHUSD",1754077063702,0.55,3544.0,3541.0,7.28566914]
["bitfinex","ETHUSD",1754077063703,0.1,3543.4,3541.0,7.28566914]
["bitfinex","ETHUSD",1754077063903,4.791,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754077064126,4.791,3543.3,3543.2,29.44939051]
["bitfinex","ETHUSD",1754077064306,0.65,3543.2,3542.9,2.82252813]
["bitfinex","ETHUSD",1754077064532,0.0292,3543.7,3543.6,20.43034093]
["bitfinex","ETHUSD",1754077064845,4.9212,3543.7,3543.6,12.60944693]
["bitfinex","ETHUSD",1754077065044,0.1292,3543.7,3543.6,12.60944693]
["bitfinex","ETHUSD",1754077065228,5.4712,3543.7,3543.6,5.940316]
["bitfinex","ETHUSD",1754077065431,5.9341,3543.7,3543.6,3.0]
["bitfinex","ETHUSD",1754077065749,0.55,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754077065947,5.341,3543.3,3543.2,29.12215251]
["bitfinex","ETHUSD",1754077066108,5.341,3543.3,3543.2,17.057512]
["bitfinex","ETHUSD",1754077066309,5.341,3543.3,3543.2,19.87981951]
["bitfinex","ETHUSD",1754077066509,5.341,3543.3,3543.2,22.87981951]
["bitfinex","ETHUSD",1754077066727,5.341,3543.3,3543.2,5.82230751]
["bitfinex","ETHUSD",1754077067165,0.55,3543.3,3543.2,35.82230751]
["bitfinex","ETHUSD",1754077067375,5.441,3543.3,3543.2,35.82230751]
["bitfinex","ETHUSD",1754077067550,5.441,3543.3,3543.2,34.86671251]
["bitfinex","ETHUSD",1754077067729,5.441,3543.3,3543.2,18.64782951]
["bitfinex","ETHUSD",1754077067925,0.1,3542.4,3542.2,2.82304734]
["bitfinex","ETHUSD",1754077068132,0.1,3541.7,3539.4,30.0]
["bitfinex","ETHUSD",1754077068484,0.1,3540.8,3539.5,30.0]
["bitfinex","ETHUSD",1754077068782,4.791,3540.7,3539.5,30.0]
["bitfinex","ETHUSD",1754077068930,0.1,3540.3,3539.8,6.522191]
["bitfinex","ETHUSD",1754077069141,0.1,3540.3,3540.1,11.90838096]
["bitfinex","ETHUSD",1754077069142,4.791,3540.2,3540.1,11.90838096]
["bitfinex","ETHUSD",1754077069477,0.1,3540.3,3540.0,18.562553]
["bitfinex","ETHUSD",1754077069681,4.791,3540.2,3539.3,2.82540144]
["bitfinex","ETHUSD",1754077069969,0.1,3539.4,3537.7,2.82668758]
["bitfinex","ETHUSD",1754077070145,0.1,3539.2,3537.8,2.82661541]
["bitfinex","ETHUSD",1754077070348,0.65,3539.2,3539.1,5.42380012]
["bitfinex","ETHUSD",1754077070546,0.65,3539.2,3539.1,5.82557712]
["bitfinex","ETHUSD",1754077070894,6.778,3539.3,3539.2,32.82549728]
["bitfinex","ETHUSD",1754077071178,6.778,3539.3,3539.2,28.80226128]
["bitfinex","ETHUSD",1754077071335,11.57,3539.3,3539.2,25.80226128]
["bitfinex","ETHUSD",1754077071738,11.57,3539.3,3539.2,28.80226128]
["bitfinex","ETHUSD",1754077071939,12.12,3539.3,3539.2,3.70822]
["bitfinex","ETHUSD",1754077072139,0.55,3539.1,3537.2,2.82709392]
["bitfinex","ETHUSD",1754077072443,0.55,3538.9,3537.1,2.8271748]
["bitfinex","ETHUSD",1754077072643,0.1,3539.0,3538.8,23.210602]
["bitfinex","ETHUSD",1754077072838,4.792,3538.9,3538.8,15.492814]
["bitfinex","ETHUSD",1754077073034,0.65,3538.8,3538.0,23.095671]
["bitfinex","ETHUSD",1754077073281,0.1416,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754077073482,4.794,3538.3,3538.2,15.63005285]
["bitfinex","ETHUSD",1754077073679,4.9356,3538.3,3538.2,4.82734985]
["bitfinex","ETHUSD",1754077073981,5.4856,3538.3,3538.2,5.29046585]
["bitfinex","ETHUSD",1754077074189,0.55,3538.0,3537.7,4.10243]
["bitfinex","ETHUSD",1754077074390,0.1,3537.8,3537.7,4.10243]
["bitfinex","ETHUSD",1754077074570,0.55,3537.7,3537.5,3.0]
["bitfinex","ETHUSD",1754077074793,6.9216,3537.6,3537.5,10.64913912]
["bitfinex","ETHUSD",1754077075160,11.573,3537.6,3537.5,10.64913912]
["bitfinex","ETHUSD",1754077075649,6.78,3537.6,3537.5,35.82685512]
["bitfinex","ETHUSD",1754077075844,11.573,3537.6,3537.5,35.82685512]
["bitfinex","ETHUSD",1754077076283,11.573,3537.6,3537.5,21.58651112]
["bitfinex","ETHUSD",1754077076491,6.78,3537.6,3537.5,21.58651112]
["bitfinex","ETHUSD",1754077076654,11.7136,3537.6,3537.5,35.82685512]
["bitfinex","ETHUSD",1754077076977,0.11911007,3537.8,3537.7,32.04116231]
["bitfinex","ETHUSD",1754077077147,0.11911007,3537.8,3537.7,35.04116231]
["bitfinex","ETHUSD",1754077077346,0.1,3538.7,3538.1,2.82637573]
["bitfinex","ETHUSD",1754077077547,0.1,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1754077077902,0.65,3538.7,3538.6,7.127585]
["bitfinex","ETHUSD",1754077078071,5.5856,3538.7,3538.6,9.95356137]
["bitfinex","ETHUSD",1754077078249,0.7916,3538.7,3538.6,9.95356137]
["bitfinex","ETHUSD",1754077078577,5.5856,3538.7,3538.6,7.018612]
["bitfinex","ETHUSD",1754077078778,5.5856,3538.7,3538.6,6.304673]
["bitfinex","ETHUSD",1754077078779,1.2545,3538.7,3538.6,6.304673]
["bitfinex","ETHUSD",1754077078959,5.9485,3538.7,3538.6,5.249445]
["bitfinex","ETHUSD",1754077079292,6.0495,3538.7,3538.6,5.249445]
["bitfinex","ETHUSD",1754077079508,0.55,3537.7,3536.9,2.82729242]
["bitfinex","ETHUSD",1754077079647,0.55,3537.7,3537.4,4.829557]
["bitfinex","ETHUSD",1754077079848,0.65,3537.9,3537.8,5.26720841]
["bitfinex","ETHUSD",1754077080162,0.5629,3537.9,3537.8,4.99087841]
["bitfinex","ETHUSD",1754077080356,1.1129,3537.9,3537.8,4.99087841]
["bitfinex","ETHUSD",1754077080571,0.1,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754077080793,0.1,3538.5,3538.4,19.4638971]
["bitfinex","ETHUSD",1754077080978,0.3,3538.7,3538.6,21.18092537]
["bitfinex","ETHUSD",1754077081146,5.094,3538.7,3538.6,10.78556637]
["bitfinex","ETHUSD",1754077081493,6.785,3539.1,3538.6,8.06557737]
["bitfinex","ETHUSD",1754077081701,0.4629,3540.3,3539.8,3.0]
["bitfinex","ETHUSD",1754077081884,0.14763946,3540.5,3540.0,3.0]
["bitfinex","ETHUSD",1754077081885,9.2011,3540.2,3540.0,3.0]
["bitfinex","ETHUSD",1754077082086,0.1,3539.3,3539.2,10.04979828]
["bitfinex","ETHUSD",1754077082303,0.1,3539.1,3537.2,4.794]
["bitfinex","ETHUSD",1754077082598,4.794,3539.0,3538.9,8.69122481]
["bitfinex","ETHUSD",1754077082755,0.5629,3539.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754077082954,4.894,3539.3,3539.2,10.66229228]
["bitfinex","ETHUSD",1754077083179,4.894,3539.3,3539.2,6.10449828]
["bitfinex","ETHUSD",1754077083419,0.1,3539.0,3538.8,2.82576106]
["bitfinex","ETHUSD",1754077083558,0.1,3539.0,3538.4,2.82611514]
["bitfinex","ETHUSD",1754077083856,0.55,3538.6,3538.5,5.22277523]
["bitfinex","ETHUSD",1754077084052,0.75,3538.9,3538.8,5.82581666]
["bitfinex","ETHUSD",1754077084292,5.544,3538.9,3538.8,5.919531]
["bitfinex","ETHUSD",1754077084693,6.0069,3538.9,3538.8,5.476091]
["bitfinex","ETHUSD",1754077084901,6.0069,3538.9,3538.8,5.649037]
["bitfinex","ETHUSD",1754077085137,6.0069,3538.9,3536.8,2.82735896]
["bitfinex","ETHUSD",1754077085138,0.55,3537.9,3537.1,28.147062]
["bitfinex","ETHUSD",1754077085402,0.1,3537.6,3537.3,22.257282]
["bitfinex","ETHUSD",1754077085583,4.793,3537.8,3536.7,30.0]
["bitfinex","ETHUSD",1754077085584,0.55,3537.3,3536.7,30.0]
["bitfinex","ETHUSD",1754077085753,4.793,3537.2,3537.1,5.82711351]
["bitfinex","ETHUSD",1754077086011,4.793,3537.2,3537.1,35.82711351]
["bitfinex","ETHUSD",1754077086158,4.793,3537.2,3536.8,2.82741461]
["bitfinex","ETHUSD",1754077086159,0.2,3538.1,3538.0,5.82645562]
["bitfinex","ETHUSD",1754077086356,4.993,3538.1,3538.0,31.23989062]
["bitfinex","ETHUSD",1754077086608,4.993,3538.1,3537.2,2.82708148]
["bitfinex","ETHUSD",1754077086609,0.1,3539.2,3538.3,2.82616383]
["bitfinex","ETHUSD",1754077086808,0.1,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1754077086970,4.893,3539.4,3539.3,20.35753345]
["bitfinex","ETHUSD",1754077087156,0.43835746,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1754077087357,0.43835746,3540.1,3539.7,12.306001]
["bitfinex","ETHUSD",1754077087358,0.1,3539.8,3539.7,12.306001]
["bitfinex","ETHUSD",1754077087554,0.1,3539.8,3539.7,3.0]
["bitfinex","ETHUSD",1754077087754,0.1,3539.8,3539.7,5.115335]
["bitfinex","ETHUSD",1754077088014,0.1,3539.8,3539.7,12.513068]
["bitfinex","ETHUSD",1754077088173,0.1,3539.8,3539.7,10.751862]
["bitfinex","ETHUSD",1754077088356,0.1,3539.4,3538.6,30.0]
["bitfinex","ETHUSD",1754077088603,0.1,3539.1,3539.0,2.122699]
["bitfinex","ETHUSD",1754077088804,0.1,3538.7,3537.8,3.0]
["bitfinex","ETHUSD",1754077088996,0.1,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754077088997,0.65,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754077089249,0.1,3539.4,3538.9,5.82573681]
["bitfinex","ETHUSD",1754077089386,0.1,3539.4,3539.3,24.04170445]
["bitfinex","ETHUSD",1754077089584,0.55,3539.9,3539.5,11.846238]
["bitfinex","ETHUSD",1754077089784,0.4629,3540.0,3538.8,2.96736713]
["bitfinex","ETHUSD",1754077089785,0.4629,3540.0,3539.7,3.0]
["bitfinex","ETHUSD",1754077090133,4.793,3539.9,3539.8,24.90560236]
["bitfinex","ETHUSD",1754077090302,4.793,3539.9,3539.8,21.10069236]
["bitfinex","ETHUSD",1754077090303,5.0346,3539.9,3539.8,21.10069236]
["bitfinex","ETHUSD",1754077090620,0.7916,3539.9,3539.8,21.10069236]
["bitfinex","ETHUSD",1754077090783,4.893,3539.9,3539.8,9.905916]
["bitfinex","ETHUSD",1754077090983,0.55,3539.8,3537.8,0.21029245]
["bitfinex","ETHUSD",1754077091193,0.55,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1754077091407,5.342,3539.2,3537.5,0.21334693]
["bitfinex","ETHUSD",1754077091593,0.55,3538.6,3537.2,30.0]
["bitfinex","ETHUSD",1754077091794,0.1,3538.5,3538.3,2.82621597]
["bitfinex","ETHUSD",1754077092017,0.65,3538.8,3538.7,13.20262]
["bitfinex","ETHUSD",1754077092206,5.442,3538.8,3538.7,9.12649]
["bitfinex","ETHUSD",1754077092407,5.442,3538.8,3538.7,8.852247]
["bitfinex","ETHUSD",1754077092619,5.442,3538.8,3538.7,9.74164751]
["bitfinex","ETHUSD",1754077092820,5.442,3538.8,3538.7,6.915751]
["bitfinex","ETHUSD",1754077093025,5.442,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1754077093325,5.9049,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1754077093496,5.9049,3538.8,3538.7,10.519697]
["bitfinex","ETHUSD",1754077093700,5.9049,3538.8,3538.7,5.825016]
["bitfinex","ETHUSD",1754077093933,0.65,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1754077094085,1.1129,3538.8,3538.7,6.535377]
["bitfinex","ETHUSD",1754077094430,0.55,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754077094723,2.9661,3538.7,3538.6,2.770601]
["bitfinex","ETHUSD",1754077094923,2.9661,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754077095083,7.7581,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754077095287,2.9661,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754077095540,8.61752652,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754077095692,7.7581,3538.7,3538.6,3.002]
["bitfinex","ETHUSD",1754077096029,7.7581,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754077096030,10.58399651,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754077096227,0.55,3537.4,3537.2,0.21253522]
["bitfinex","ETHUSD",1754077096383,0.1,3537.9,3537.1,0.01432288]
["bitfinex","ETHUSD",1754077096589,0.1,3538.2,3538.1,5.82637573]
["bitfinex","ETHUSD",1754077096824,6.786,3539.1,3538.7,2.82587249]
["bitfinex","ETHUSD",1754077097026,4.792,3539.0,3538.8,12.821287]
["bitfinex","ETHUSD",1754077097232,4.792,3539.0,3538.7,9.304959]
["bitfinex","ETHUSD",1754077097413,0.1,3538.9,3538.5,13.29577]
["bitfinex","ETHUSD",1754077097618,0.1,3538.6,3538.5,16.12180747]
["bitfinex","ETHUSD",1754077097937,4.891,3538.6,3538.5,14.03806447]
["bitfinex","ETHUSD",1754077098089,0.1,3538.6,3538.5,14.03806447]
["bitfinex","ETHUSD",1754077098295,5.442,3538.6,3538.5,11.212027]
["bitfinex","ETHUSD",1754077098497,6.4191,3538.6,3538.5,15.539683]
["bitfinex","ETHUSD",1754077098697,0.55,3538.5,3537.7,2.82668819]
["bitfinex","ETHUSD",1754077098951,0.55,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1754077099126,0.1,3538.2,3538.1,5.82637573]
["bitfinex","ETHUSD",1754077099454,4.892,3538.2,3538.1,31.16362673]
["bitfinex","ETHUSD",1754077099642,4.892,3538.2,3538.1,23.51747573]
["bitfinex","ETHUSD",1754077099995,4.891,3538.2,3538.1,9.093615]
["bitfinex","ETHUSD",1754077100218,4.791,3538.2,3538.1,11.91999073]
["bitfinex","ETHUSD",1754077100420,0.1,3538.2,3538.1,5.82637573]
["bitfinex","ETHUSD",1754077100690,0.55,3538.7,3538.0,0.21219567]
["bitfinex","ETHUSD",1754077100691,0.65,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754077100916,5.441,3538.7,3538.6,22.78116337]
["bitfinex","ETHUSD",1754077101119,5.5826,3538.7,3538.6,21.00502037]
["bitfinex","ETHUSD",1754077101321,5.5826,3538.7,3538.6,6.22354]
["bitfinex","ETHUSD",1754077101628,6.0155,3538.7,3538.6,5.808601]
["bitfinex","ETHUSD",1754077101944,6.0155,3538.7,3538.6,5.109601]
["bitfinex","ETHUSD",1754077102427,6.0155,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1754077102631,0.55,3537.9,3536.7,0.1416]
["bitfinex","ETHUSD",1754077102835,0.65,3537.6,3537.5,5.03561712]
["bitfinex","ETHUSD",1754077103127,0.55,3537.5,3537.4,12.401077]
["bitfinex","ETHUSD",1754077103428,0.55,3537.3,3537.2,4.223231]
["bitfinex","ETHUSD",1754077103737,5.341,3537.3,3537.2,7.223231]
["bitfinex","ETHUSD",1754077104110,5.341,3537.3,3537.2,10.05032587]
["bitfinex","ETHUSD",1754077104315,5.341,3537.3,3536.7,0.21181332]
["bitfinex","ETHUSD",1754077104316,0.1,3536.9,3536.8,6.721781]
["bitfinex","ETHUSD",1754077104651,4.9326,3536.9,3536.8,11.54859361]
["bitfinex","ETHUSD",1754077104940,5.0326,3536.9,3536.7,11.017686]
["bitfinex","ETHUSD",1754077105171,0.1,3536.7,3536.6,0.69585907]
["bitfinex","ETHUSD",1754077105351,0.1,3536.7,3536.6,5.28837771]
["bitfinex","ETHUSD",1754077105506,0.1,3536.7,3536.6,8.442106]
["bitfinex","ETHUSD",1754077105843,0.65,3536.5,3536.4,14.24735247]
["bitfinex","ETHUSD",1754077106138,5.44,3536.5,3536.4,5.76802066]
["bitfinex","ETHUSD",1754077106340,5.5816,3536.5,3535.9,30.0]
["bitfinex","ETHUSD",1754077106555,0.1416,3536.2,3535.8,30.0]
["bitfinex","ETHUSD",1754077106733,4.79,3536.1,3535.8,29.09774406]
["bitfinex","ETHUSD",1754077107054,4.79,3536.1,3536.0,13.801618]
["bitfinex","ETHUSD",1754077107208,0.65,3536.0,3535.9,13.654887]
["bitfinex","ETHUSD",1754077107524,4.791,3536.0,3535.9,35.82813427]
["bitfinex","ETHUSD",1754077107727,0.2416,3536.0,3535.9,35.82813427]
["bitfinex","ETHUSD",1754077107979,0.1416,3536.0,3535.9,35.82813427]
["bitfinex","ETHUSD",1754077108143,0.2416,3536.8,3536.7,28.80514055]
["bitfinex","ETHUSD",1754077108339,0.2416,3536.8,3536.7,10.81392655]
["bitfinex","ETHUSD",1754077108502,0.2416,3536.8,3536.7,9.21784555]
["bitfinex","ETHUSD",1754077108703,4.891,3536.8,3536.7,9.21784555]
["bitfinex","ETHUSD",1754077109009,0.1,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754077109202,0.1,3537.3,3537.2,27.09243387]
["bitfinex","ETHUSD",1754077109402,5.0316,3537.3,3537.2,21.40611987]
["bitfinex","ETHUSD",1754077109641,5.0316,3537.3,3537.2,17.24990587]
["bitfinex","ETHUSD",1754077109818,5.0316,3537.3,3537.2,9.369588]
["bitfinex","ETHUSD",1754077110235,6.0145,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754077110540,5.5826,3537.3,3537.2,24.53843887]
["bitfinex","ETHUSD",1754077110930,6.0155,3537.3,3536.8,2.8273946]
["bitfinex","ETHUSD",1754077111142,0.1,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754077111447,5.5826,3536.7,3536.6,7.425518]
["bitfinex","ETHUSD",1754077111622,5.5826,3536.7,3536.6,5.860183]
["bitfinex","ETHUSD",1754077111841,5.5826,3536.7,3536.6,5.955806]
["bitfinex","ETHUSD",1754077112052,5.5826,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754077112251,5.5826,3536.7,3536.6,5.968687]
["bitfinex","ETHUSD",1754077112759,0.1,3536.2,3536.1,4.826748]
["bitfinex","ETHUSD",1754077112993,4.891,3536.2,3535.9,23.446584]
["bitfinex","ETHUSD",1754077113163,4.891,3536.2,3536.1,5.921569]
["bitfinex","ETHUSD",1754077113164,5.3239,3536.2,3536.1,5.921569]
["bitfinex","ETHUSD",1754077113332,5.3239,3536.2,3536.1,5.571334]
["bitfinex","ETHUSD",1754077113651,6.0155,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1754077113864,5.5826,3536.2,3536.1,10.04677332]
["bitfinex","ETHUSD",1754077114355,5.5826,3536.2,3536.1,5.667349]
["bitfinex","ETHUSD",1754077114651,5.5826,3536.2,3536.1,8.097849]
["bitfinex","ETHUSD",1754077114848,5.5826,3536.2,3536.1,8.21082332]
["bitfinex","ETHUSD",1754077115148,6.0145,3536.2,3535.8,0.71931909]
["bitfinex","ETHUSD",1754077115355,0.1,3535.7,3535.5,14.208281]
["bitfinex","ETHUSD",1754077115563,5.4816,3535.6,3535.5,11.248211]
["bitfinex","ETHUSD",1754077115762,5.9145,3535.6,3535.5,14.248211]
["bitfinex","ETHUSD",1754077115927,5.9145,3535.6,3535.5,11.248211]
["bitfinex","ETHUSD",1754077116261,0.1416,3535.6,3535.5,16.52383924]
["bitfinex","ETHUSD",1754077116415,0.1,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1754077116617,5.44,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1754077116854,7.8828,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1754077117270,0.1,3535.6,3535.5,13.91771]
["bitfinex","ETHUSD",1754077117427,5.8729,3535.6,3535.5,10.91771]
["bitfinex","ETHUSD",1754077117628,0.65,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754077117845,5.5816,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754077118039,0.2416,3535.0,3534.9,9.09047422]
["bitfinex","ETHUSD",1754077118228,0.1,3535.2,3535.1,32.82877429]
["bitfinex","ETHUSD",1754077118428,0.2416,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754077118658,0.1,3535.6,3535.5,24.02605224]
["bitfinex","ETHUSD",1754077118859,0.65,3535.6,3535.5,5.960572]
["bitfinex","ETHUSD",1754077119066,5.5806,3535.6,3535.5,8.78902624]
["bitfinex","ETHUSD",1754077119624,0.65,3535.1,3535.0,2.895376]
["bitfinex","ETHUSD",1754077119820,0.55,3535.3,3535.1,2.82873694]
["bitfinex","ETHUSD",1754077120052,0.7916,3535.1,3535.0,8.927232]
["bitfinex","ETHUSD",1754077120248,5.0316,3535.1,3535.0,11.75608631]
["bitfinex","ETHUSD",1754077120625,5.0316,3535.1,3535.0,35.44614731]
["bitfinex","ETHUSD",1754077120843,0.1,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754077121028,5.439,3535.6,3535.5,28.57642124]
["bitfinex","ETHUSD",1754077121223,5.5806,3535.6,3535.5,26.05290424]
["bitfinex","ETHUSD",1754077121452,5.5806,3535.6,3534.9,0.2090569]
["bitfinex","ETHUSD",1754077121453,0.1,3535.0,3534.9,0.2090569]
["bitfinex","ETHUSD",1754077121650,4.89,3535.0,3534.9,26.37584524]
["bitfinex","ETHUSD",1754077121848,5.44,3535.0,3534.9,6.165477]
["bitfinex","ETHUSD",1754077122048,5.44,3535.0,3534.9,8.06773334]
["bitfinex","ETHUSD",1754077122257,4.89,3535.0,3534.9,8.06773334]
["bitfinex","ETHUSD",1754077122435,0.1,3535.0,3534.9,8.27593923]
["bitfinex","ETHUSD",1754077122749,4.89,3535.0,3534.9,21.14154123]
["bitfinex","ETHUSD",1754077123178,4.89,3535.0,3534.9,11.47644423]
["bitfinex","ETHUSD",1754077123784,4.89,3535.0,3534.9,9.70463923]
["bitfinex","ETHUSD",1754077124072,0.1,3535.0,3534.9,9.70463923]
["bitfinex","ETHUSD",1754077124224,0.4329,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754077124225,0.1,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754077124424,4.89,3535.6,3535.5,27.70893324]
["bitfinex","ETHUSD",1754077124744,4.79,3535.6,3535.5,24.81887224]
["bitfinex","ETHUSD",1754077125064,4.89,3535.6,3535.5,15.766129]
["bitfinex","ETHUSD",1754077125362,5.5816,3535.6,3535.5,15.78687424]
["bitfinex","ETHUSD",1754077125591,5.5816,3535.6,3535.3,3.0]
["bitfinex","ETHUSD",1754077125592,0.55,3535.5,3535.4,7.838332]
["bitfinex","ETHUSD",1754077125768,5.339,3535.5,3535.4,20.21026825]
["bitfinex","ETHUSD",1754077125964,5.4806,3535.5,3535.4,17.381734]
["bitfinex","ETHUSD",1754077126339,5.4806,3535.5,3535.4,20.21026825]
["bitfinex","ETHUSD",1754077126873,7.2367,3536.5,3535.8,2.82817115]
["bitfinex","ETHUSD",1754077127072,4.789,3536.4,3536.0,20.781622]
["bitfinex","ETHUSD",1754077127387,0.1,3536.0,3535.9,34.01481327]
["bitfinex","ETHUSD",1754077127785,4.889,3536.0,3535.9,28.99624027]
["bitfinex","ETHUSD",1754077127943,0.1,3536.0,3535.9,28.99624027]
["bitfinex","ETHUSD",1754077128150,0.1416,3536.1,3536.0,30.61427829]
["bitfinex","ETHUSD",1754077128384,4.9306,3536.1,3536.0,30.61427829]
["bitfinex","ETHUSD",1754077128685,4.9306,3536.1,3535.6,2.96991329]
["bitfinex","ETHUSD",1754077128686,0.1,3535.9,3535.6,0.1416]
["bitfinex","ETHUSD",1754077128994,4.789,3535.8,3535.4,14.980452]
["bitfinex","ETHUSD",1754077129141,5.2327,3535.8,3535.4,14.02302]
["bitfinex","ETHUSD",1754077129348,0.1,3535.7,3535.6,14.74221225]
["bitfinex","ETHUSD",1754077129646,0.1,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754077129848,0.1,3535.7,3535.3,18.123054]
["bitfinex","ETHUSD",1754077129849,0.55,3535.4,3535.3,3.24422]
["bitfinex","ETHUSD",1754077130101,0.1,3535.0,3534.9,3.04536438]
["bitfinex","ETHUSD",1754077130392,0.6916,3535.1,3535.0,4.085147]
["bitfinex","ETHUSD",1754077130650,0.1,3534.1,3533.4,20.622076]
["bitfinex","ETHUSD",1754077130800,0.1,3533.6,3533.5,2.83004444]
["bitfinex","ETHUSD",1754077130970,4.888,3533.6,3533.5,12.74786844]
["bitfinex","ETHUSD",1754077131175,0.1,3533.6,3533.5,12.74786844]
["bitfinex","ETHUSD",1754077131374,6.793,3534.3,3533.5,12.74786844]
["bitfinex","ETHUSD",1754077131375,0.1,3533.9,3533.8,30.64694393]
["bitfinex","ETHUSD",1754077131576,0.55,3533.5,3533.1,0.69864544]
["bitfinex","ETHUSD",1754077131776,0.55,3533.5,3532.0,2.83124616]
["bitfinex","ETHUSD",1754077131777,0.1,3533.2,3532.0,30.0]
["bitfinex","ETHUSD",1754077132077,0.1,3533.2,3533.1,16.93618559]
["bitfinex","ETHUSD",1754077132271,4.788,3533.4,3533.2,4.034617]
["bitfinex","ETHUSD",1754077132476,0.1,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1754077132672,0.1,3533.3,3533.2,17.10580148]
["bitfinex","ETHUSD",1754077132903,0.1,3533.5,3533.4,17.09823328]
["bitfinex","ETHUSD",1754077133064,0.1,3533.9,3533.7,19.294077]
["bitfinex","ETHUSD",1754077133265,0.1,3533.9,3533.8,25.89114493]
["bitfinex","ETHUSD",1754077133482,0.1,3533.9,3533.8,19.247661]
["bitfinex","ETHUSD",1754077133678,6.793,3534.3,3533.5,2.83004923]
["bitfinex","ETHUSD",1754077133679,0.1,3533.6,3533.5,2.83004923]
["bitfinex","ETHUSD",1754077133897,4.787,3533.6,3533.5,11.762162]
["bitfinex","ETHUSD",1754077134099,5.3307,3533.6,3533.5,4.646872]
["bitfinex","ETHUSD",1754077134298,5.8807,3533.6,3533.1,2.83035791]
["bitfinex","ETHUSD",1754077134595,0.65,3533.6,3533.4,13.876977]
["bitfinex","ETHUSD",1754077134797,0.65,3533.6,3532.7,30.0]
["bitfinex","ETHUSD",1754077135006,4.788,3533.5,3533.1,2.83030513]
["bitfinex","ETHUSD",1754077135169,0.1,3533.2,3533.0,23.22249]
["bitfinex","ETHUSD",1754077135368,0.1,3533.2,3533.1,15.376598]
["bitfinex","ETHUSD",1754077135611,0.1,3533.0,3532.8,12.808091]
["bitfinex","ETHUSD",1754077135922,0.55,3532.7,3532.6,15.262933]
["bitfinex","ETHUSD",1754077136067,0.1,3532.1,3530.8,30.0]
["bitfinex","ETHUSD",1754077136263,4.788,3532.0,3531.9,5.83129788]
["bitfinex","ETHUSD",1754077136511,4.788,3532.0,3531.9,35.83129788]
["bitfinex","ETHUSD",1754077136799,4.788,3532.0,3531.9,31.39111388]
["bitfinex","ETHUSD",1754077136998,4.788,3532.0,3530.4,2.83254022]
["bitfinex","ETHUSD",1754077136999,0.1,3531.7,3531.5,20.122836]
["bitfinex","ETHUSD",1754077137199,0.1,3531.7,3531.5,22.832616]
["bitfinex","ETHUSD",1754077137385,0.1,3531.7,3531.6,18.299349]
["bitfinex","ETHUSD",1754077137591,0.1,3531.7,3531.6,15.163211]
["bitfinex","ETHUSD",1754077137788,0.1,3531.7,3530.6,0.2177485]
["bitfinex","ETHUSD",1754077137789,0.1,3531.7,3530.8,2.83220707]
["bitfinex","ETHUSD",1754077138101,0.1,3531.7,3531.5,29.27951493]
["bitfinex","ETHUSD",1754077138102,4.788,3531.6,3531.5,29.27951493]
["bitfinex","ETHUSD",1754077138309,0.1,3531.7,3531.6,19.566532]
["bitfinex","ETHUSD",1754077138497,4.887,3531.7,3531.6,19.566532]
["bitfinex","ETHUSD",1754077138698,4.887,3531.7,3531.6,15.271012]
["bitfinex","ETHUSD",1754077138898,0.1,3531.6,3530.6,0.20950432]
["bitfinex","ETHUSD",1754077139099,0.1,3531.6,3531.5,22.70442693]
["bitfinex","ETHUSD",1754077139299,0.1,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754077139501,0.1,3531.4,3531.3,17.76183631]
["bitfinex","ETHUSD",1754077139691,0.1,3531.4,3531.3,20.76183631]
["bitfinex","ETHUSD",1754077140235,0.1,3531.4,3530.6,0.20907936]
["bitfinex","ETHUSD",1754077140236,0.4437,3531.7,3530.7,18.493161]
["bitfinex","ETHUSD",1754077140393,2.5349,3532.2,3530.9,20.30933011]
["bitfinex","ETHUSD",1754077140394,0.1,3531.0,3530.9,20.30933011]
["bitfinex","ETHUSD",1754077140650,0.1,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754077140836,6.795,3532.7,3531.0,5.83199497]
["bitfinex","ETHUSD",1754077140837,0.1,3531.9,3531.8,5.8314174]
["bitfinex","ETHUSD",1754077140981,6.795,3532.7,3532.0,30.0]
["bitfinex","ETHUSD",1754077141181,4.888,3532.6,3532.5,35.83085633]
["bitfinex","ETHUSD",1754077141397,4.888,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077141610,5.4733,3532.6,3532.5,11.690463]
["bitfinex","ETHUSD",1754077141782,6.0233,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077142003,8.0082,3532.6,3532.5,6.245513]
["bitfinex","ETHUSD",1754077142307,0.2416,3532.6,3532.5,12.396086]
["bitfinex","ETHUSD",1754077142539,7.35617206,3533.6,3532.6,5.83077619]
["bitfinex","ETHUSD",1754077142540,0.1416,3532.9,3532.6,5.83077619]
["bitfinex","ETHUSD",1754077142738,6.798,3534.0,3533.3,14.238845]
["bitfinex","ETHUSD",1754077142739,7.2417,3534.0,3533.3,14.238845]
["bitfinex","ETHUSD",1754077142943,7.2417,3534.0,3533.4,6.641716]
["bitfinex","ETHUSD",1754077143262,0.1,3533.4,3533.3,11.646124]
["bitfinex","ETHUSD",1754077143409,0.1,3533.4,3533.3,11.17221137]
["bitfinex","ETHUSD",1754077143610,4.888,3533.4,3533.3,11.17221137]
["bitfinex","ETHUSD",1754077144046,4.888,3533.4,3533.3,8.341996]
["bitfinex","ETHUSD",1754077144254,5.3317,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077144573,4.887,3533.4,3533.3,8.99120237]
["bitfinex","ETHUSD",1754077144758,0.1416,3533.5,3533.4,28.49507128]
["bitfinex","ETHUSD",1754077145045,7.2417,3534.0,3532.9,0.1416]
["bitfinex","ETHUSD",1754077145046,0.2416,3533.7,3533.6,19.803602]
["bitfinex","ETHUSD",1754077145236,7.3156,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754077145547,7.8656,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754077145951,7.8656,3533.7,3533.6,6.554673]
["bitfinex","ETHUSD",1754077146110,1.0937,3533.7,3533.6,6.605767]
["bitfinex","ETHUSD",1754077146306,0.1,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1754077146550,4.887,3533.9,3533.8,6.540595]
["bitfinex","ETHUSD",1754077146849,0.55,3533.9,3533.8,6.540595]
["bitfinex","ETHUSD",1754077147058,6.798,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754077147216,11.685,3534.0,3533.9,17.34635685]
["bitfinex","ETHUSD",1754077147413,4.787,3534.0,3533.9,14.516622]
["bitfinex","ETHUSD",1754077147709,4.787,3534.0,3533.9,8.6542638]
["bitfinex","ETHUSD",1754077148047,0.1,3534.5,3534.4,17.22027954]
["bitfinex","ETHUSD",1754077148352,0.1,3533.3,3533.1,3.0]
["bitfinex","ETHUSD",1754077148510,0.1,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754077148708,4.886,3533.7,3533.6,18.23939909]
["bitfinex","ETHUSD",1754077148964,0.65,3533.6,3532.9,13.34885111]
["bitfinex","ETHUSD",1754077149131,0.1,3533.1,3533.0,13.0171857]
["bitfinex","ETHUSD",1754077149327,0.1,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1754077149530,0.1,3532.8,3532.7,20.91707206]
["bitfinex","ETHUSD",1754077149733,4.886,3532.8,3532.7,23.91707206]
["bitfinex","ETHUSD",1754077149948,0.1,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754077150114,0.1,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1754077150454,0.1,3533.6,3533.5,14.698489]
["bitfinex","ETHUSD",1754077150766,0.1,3533.6,3533.5,17.52854418]
["bitfinex","ETHUSD",1754077150970,0.1,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754077151108,6.898,3534.6,3534.5,26.59795049]
["bitfinex","ETHUSD",1754077151309,6.898,3534.6,3533.0,3.0]
["bitfinex","ETHUSD",1754077151310,0.1,3534.1,3533.0,3.0]
["bitfinex","ETHUSD",1754077151558,0.1,3533.4,3533.3,14.90723]
["bitfinex","ETHUSD",1754077151712,0.1,3533.2,3533.0,2.83044251]
["bitfinex","ETHUSD",1754077151909,0.1,3533.1,3533.0,28.52620851]
["bitfinex","ETHUSD",1754077152113,0.1,3532.8,3532.7,6.04528008]
["bitfinex","ETHUSD",1754077152359,0.1,3532.8,3531.2,4.785]
["bitfinex","ETHUSD",1754077152360,0.1,3532.4,3532.1,2.83316064]
["bitfinex","ETHUSD",1754077152542,0.1,3532.8,3532.7,3.04226236]
["bitfinex","ETHUSD",1754077152728,4.785,3532.8,3532.7,30.53643706]
["bitfinex","ETHUSD",1754077152918,4.785,3532.8,3532.7,33.53643706]
["bitfinex","ETHUSD",1754077153248,4.785,3532.8,3532.7,26.79760587]
["bitfinex","ETHUSD",1754077153458,4.785,3532.8,3532.7,34.39487187]
["bitfinex","ETHUSD",1754077153662,4.785,3532.8,3532.7,9.30520681]
["bitfinex","ETHUSD",1754077153843,5.2287,3532.8,3532.7,0.21407381]
["bitfinex","ETHUSD",1754077154050,7.2136,3532.8,3532.2,2.83109268]
["bitfinex","ETHUSD",1754077154254,0.1,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1754077154552,0.1,3532.9,3532.8,35.83061594]
["bitfinex","ETHUSD",1754077154553,4.885,3532.9,3532.8,35.83061594]
["bitfinex","ETHUSD",1754077154714,0.4437,3533.5,3532.8,35.83061594]
["bitfinex","ETHUSD",1754077154715,0.1,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754077155059,0.4437,3534.0,3533.6,10.09111]
["bitfinex","ETHUSD",1754077155215,1.9849,3534.4,3533.7,3.188223]
["bitfinex","ETHUSD",1754077155416,1.9849,3534.4,3533.3,35.83021537]
["bitfinex","ETHUSD",1754077155417,0.1,3533.4,3533.3,35.83021537]
["bitfinex","ETHUSD",1754077155630,0.1,3533.6,3533.5,5.83005518]
["bitfinex","ETHUSD",1754077155863,6.798,3534.6,3533.5,5.83005518]
["bitfinex","ETHUSD",1754077155864,0.1,3533.8,3533.7,35.82989501]
["bitfinex","ETHUSD",1754077156060,6.798,3534.6,3534.3,2.82941459]
["bitfinex","ETHUSD",1754077156361,6.898,3534.6,3534.5,32.82925449]
["bitfinex","ETHUSD",1754077156654,11.582,3534.6,3534.5,28.66619749]
["bitfinex","ETHUSD",1754077156955,0.1,3534.5,3534.4,6.913514]
["bitfinex","ETHUSD",1754077157156,0.2416,3534.5,3534.4,6.913514]
["bitfinex","ETHUSD",1754077157329,6.798,3534.6,3534.5,32.82925449]
["bitfinex","ETHUSD",1754077157733,11.582,3534.6,3534.5,33.03679291]
["bitfinex","ETHUSD",1754077157964,11.682,3534.6,3534.5,33.03679291]
["bitfinex","ETHUSD",1754077158143,11.682,3534.6,3534.5,13.89309042]
["bitfinex","ETHUSD",1754077158460,11.682,3534.6,3534.5,13.35057242]
["bitfinex","ETHUSD",1754077158659,11.682,3534.6,3534.5,5.67946542]
["bitfinex","ETHUSD",1754077158660,12.1223,3534.6,3534.5,5.67946542]
["bitfinex","ETHUSD",1754077158979,0.1,3533.9,3533.8,17.799714]
["bitfinex","ETHUSD",1754077159117,4.884,3533.9,3533.8,32.82981493]
["bitfinex","ETHUSD",1754077159317,4.884,3533.9,3533.8,32.77739493]
["bitfinex","ETHUSD",1754077159515,4.884,3533.9,3533.8,22.108986]
["bitfinex","ETHUSD",1754077159718,4.884,3533.9,3533.8,24.47590693]
["bitfinex","ETHUSD",1754077160160,0.1,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1754077160364,4.883,3534.1,3534.0,16.617964]
["bitfinex","ETHUSD",1754077160689,5.4649,3534.1,3533.6,2.82993034]
["bitfinex","ETHUSD",1754077160859,2.2955,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754077161162,2.2955,3534.0,3533.9,2.175907]
["bitfinex","ETHUSD",1754077161333,0.5819,3534.0,3533.7,6.661085]
["bitfinex","ETHUSD",1754077161532,0.1416,3533.8,3533.7,3.21599377]
["bitfinex","ETHUSD",1754077161842,0.1416,3533.8,3533.7,11.01685477]
["bitfinex","ETHUSD",1754077161843,0.2416,3533.8,3533.7,11.01685477]
["bitfinex","ETHUSD",1754077162555,0.2416,3533.8,3533.7,8.30309177]
["bitfinex","ETHUSD",1754077162758,0.2416,3533.8,3533.7,5.91150277]
["bitfinex","ETHUSD",1754077163061,0.2416,3533.8,3533.7,8.32783278]
["bitfinex","ETHUSD",1754077163361,0.2416,3533.8,3533.7,5.49793777]
["bitfinex","ETHUSD",1754077163560,0.2416,3533.8,3533.7,6.31319277]
["bitfinex","ETHUSD",1754077163749,0.7916,3533.8,3533.7,6.780694]
["bitfinex","ETHUSD",1754077163926,3.64456,3533.8,3533.7,5.821918]
["bitfinex","ETHUSD",1754077164122,3.0871,3533.8,3533.7,5.821918]
["bitfinex","ETHUSD",1754077164328,2.9455,3533.8,3533.7,5.821918]
["bitfinex","ETHUSD",1754077164739,2.9455,3533.8,3533.7,13.486179]
["bitfinex","ETHUSD",1754077165071,4.882,3533.8,3533.7,13.486179]
["bitfinex","ETHUSD",1754077165573,4.882,3533.8,3533.7,16.31607401]
["bitfinex","ETHUSD",1754077165876,4.882,3533.8,3533.7,7.070459]
["bitfinex","ETHUSD",1754077166072,5.3223,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754077166243,7.62083722,3533.8,3533.6,0.2074468]
["bitfinex","ETHUSD",1754077166434,7.62083722,3533.8,3533.1,3.0]
["bitfinex","ETHUSD",1754077166435,0.1,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1754077166631,0.1,3533.2,3533.1,9.75713266]
["bitfinex","ETHUSD",1754077166632,4.882,3533.2,3533.1,9.75713266]
["bitfinex","ETHUSD",1754077166834,4.882,3533.2,3533.1,17.91340466]
["bitfinex","ETHUSD",1754077167036,4.881,3533.2,3533.1,17.91340466]
["bitfinex","ETHUSD",1754077167872,0.1,3533.7,3533.6,12.852779]
["bitfinex","ETHUSD",1754077168046,0.1,3533.7,3533.6,14.88985209]
["bitfinex","ETHUSD",1754077168251,4.881,3533.7,3533.6,14.88985209]
["bitfinex","ETHUSD",1754077168452,4.881,3533.7,3533.6,10.34506009]
["bitfinex","ETHUSD",1754077168980,4.881,3533.7,3533.1,0.21329007]
["bitfinex","ETHUSD",1754077168981,0.1,3534.0,3533.8,10.406337]
["bitfinex","ETHUSD",1754077169179,0.1,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077169369,0.1,3533.7,3533.6,18.89661509]
["bitfinex","ETHUSD",1754077169750,2.9455,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754077169950,8.30401606,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754077170137,5.8713,3533.7,3533.6,11.176514]
["bitfinex","ETHUSD",1754077170476,7.7265,3533.7,3533.6,9.143969]
["bitfinex","ETHUSD",1754077170973,4.881,3533.7,3533.6,25.15526709]
["bitfinex","ETHUSD",1754077171340,4.88,3533.7,3533.6,23.99494609]
["bitfinex","ETHUSD",1754077171543,0.1,3534.1,3533.8,2.82981493]
["bitfinex","ETHUSD",1754077171884,0.101,3534.2,3534.1,15.16868671]
["bitfinex","ETHUSD",1754077172085,4.881,3534.2,3534.1,15.16868671]
["bitfinex","ETHUSD",1754077172595,4.881,3534.2,3534.1,5.82957471]
["bitfinex","ETHUSD",1754077172943,4.881,3534.2,3534.1,35.82957471]
["bitfinex","ETHUSD",1754077173143,7.1765,3534.2,3534.1,7.970565]
["bitfinex","ETHUSD",1754077173371,0.001,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1754077173576,1e-08,3534.5,3534.4,35.8437138]
["bitfinex","ETHUSD",1754077173775,1e-08,3534.5,3534.4,35.82933454]
["bitfinex","ETHUSD",1754077174475,1e-08,3534.5,3534.4,16.40925654]
["bitfinex","ETHUSD",1754077174979,1e-08,3534.5,3534.4,5.97093454]
["bitfinex","ETHUSD",1754077175178,0.849231,3537.0,3536.6,2.8275745]
["bitfinex","ETHUSD",1754077175387,2.795231,3537.2,3537.1,5.8271748]
["bitfinex","ETHUSD",1754077175543,2.2955,3537.8,3537.5,2.82681086]
["bitfinex","ETHUSD",1754077175748,2.2955,3537.8,3537.7,26.847428]
["bitfinex","ETHUSD",1754077176045,2.2955,3537.8,3537.7,20.743065]
["bitfinex","ETHUSD",1754077176046,7.0735,3537.8,3537.7,20.743065]
["bitfinex","ETHUSD",1754077176241,7.0735,3537.8,3537.7,16.259461]
["bitfinex","ETHUSD",1754077176446,7.0735,3537.8,3537.7,33.71166512]
["bitfinex","ETHUSD",1754077176703,0.4403,3538.4,3537.7,36.53836043]
["bitfinex","ETHUSD",1754077176997,0.4403,3538.4,3538.1,5.82629794]
["bitfinex","ETHUSD",1754077177298,4.778,3538.3,3538.2,25.880175]
["bitfinex","ETHUSD",1754077177498,8.46045,3538.3,3538.2,6.328442]
["bitfinex","ETHUSD",1754077177644,8.46045,3538.3,3538.2,8.884261]
["bitfinex","ETHUSD",1754077177987,7.0735,3538.3,3538.2,6.172416]
["bitfinex","ETHUSD",1754077178195,7.0735,3538.3,3538.2,5.888316]
["bitfinex","ETHUSD",1754077178389,14.42967206,3538.3,3536.8,2.82737851]
["bitfinex","ETHUSD",1754077178691,0.55,3538.1,3537.4,30.0]
["bitfinex","ETHUSD",1754077178847,3.58880562,3538.0,3537.3,0.207376]
["bitfinex","ETHUSD",1754077179046,0.76235,3538.0,3537.4,30.0]
["bitfinex","ETHUSD",1754077179248,0.76235,3538.0,3537.2,30.0]
["bitfinex","ETHUSD",1754077179489,0.76235,3538.0,3537.3,30.0]
["bitfinex","ETHUSD",1754077179693,4.776,3537.9,3537.5,32.82685512]
["bitfinex","ETHUSD",1754077179891,4.776,3537.9,3537.6,30.0]
["bitfinex","ETHUSD",1754077180213,4.776,3537.9,3537.5,2.82685512]
["bitfinex","ETHUSD",1754077180214,4.776,3537.9,3537.8,20.43931]
["bitfinex","ETHUSD",1754077180424,4.776,3537.9,3537.5,30.0]
["bitfinex","ETHUSD",1754077180560,0.55,3537.7,3537.5,5.105345]
["bitfinex","ETHUSD",1754077180762,0.55,3537.7,3536.6,6.843126]
["bitfinex","ETHUSD",1754077180763,0.55,3537.2,3536.6,6.843126]
["bitfinex","ETHUSD",1754077181081,0.55,3537.0,3536.7,3.0]
["bitfinex","ETHUSD",1754077181276,0.55,3536.8,3536.3,26.940746]
["bitfinex","ETHUSD",1754077181461,0.55,3536.6,3536.2,6.888781]
["bitfinex","ETHUSD",1754077181667,0.55,3536.4,3536.2,3.694452]
["bitfinex","ETHUSD",1754077181900,0.55,3536.4,3535.0,4.775]
["bitfinex","ETHUSD",1754077181901,4.775,3536.5,3536.3,9.504452]
["bitfinex","ETHUSD",1754077182105,4.774,3536.4,3535.6,2.82832465]
["bitfinex","ETHUSD",1754077182307,4.774,3536.4,3536.3,30.82837685]
["bitfinex","ETHUSD",1754077182518,4.774,3536.4,3536.3,28.000613]
["bitfinex","ETHUSD",1754077182813,4.774,3536.4,3536.3,30.82842738]
["bitfinex","ETHUSD",1754077182967,4.774,3536.4,3536.3,28.000613]
["bitfinex","ETHUSD",1754077183162,5.324,3536.4,3536.3,25.32392]
["bitfinex","ETHUSD",1754077183374,5.324,3536.4,3534.5,2.82920363]
["bitfinex","ETHUSD",1754077183375,0.55,3536.3,3535.1,30.0]
["bitfinex","ETHUSD",1754077183616,0.55,3536.3,3535.9,29.221335]
["bitfinex","ETHUSD",1754077183774,0.55,3536.3,3536.2,6.875632]
["bitfinex","ETHUSD",1754077184175,0.55,3536.3,3536.2,7.985049]
["bitfinex","ETHUSD",1754077184521,0.55,3536.3,3536.2,7.415049]
["bitfinex","ETHUSD",1754077184825,6.792,3536.9,3536.5,30.0]
["bitfinex","ETHUSD",1754077185119,5.323,3536.8,3536.7,33.0]
["bitfinex","ETHUSD",1754077185322,6.792,3536.9,3536.8,35.82741461]
["bitfinex","ETHUSD",1754077185669,3.34816699,3537.9,3537.1,2.82715929]
["bitfinex","ETHUSD",1754077185670,0.52163,3537.9,3537.1,2.82715929]
["bitfinex","ETHUSD",1754077185874,0.1416,3537.5,3537.4,30.0]
["bitfinex","ETHUSD",1754077186113,0.1416,3537.5,3537.4,33.0]
["bitfinex","ETHUSD",1754077186413,2.5413,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1754077186587,2.5413,3537.5,3537.4,6.221716]
["bitfinex","ETHUSD",1754077186776,0.1416,3537.5,3537.4,6.221716]
["bitfinex","ETHUSD",1754077186998,0.4669,3538.0,3537.8,17.472014]
["bitfinex","ETHUSD",1754077187196,4.772,3537.9,3537.8,23.015053]
["bitfinex","ETHUSD",1754077187396,4.9136,3537.9,3537.8,23.015053]
["bitfinex","ETHUSD",1754077188030,4.9136,3537.9,3537.8,18.834381]
["bitfinex","ETHUSD",1754077188257,4.9136,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754077188544,4.9136,3537.9,3537.8,15.634009]
["bitfinex","ETHUSD",1754077188750,7.10016,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754077188915,9.03396,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1754077189946,2.82669531,3537.7,3536.9,2.82733215]
["bitfinex","ETHUSD",1754077190109,2.82669531,3537.7,3536.2,2.82787038]
["bitfinex","ETHUSD",1754077190110,0.55,3537.5,3537.0,3.932518]
["bitfinex","ETHUSD",1754077190311,0.55,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1754077190545,1.59459,3537.4,3537.3,13.317319]
["bitfinex","ETHUSD",1754077190705,1.12869,3537.4,3537.3,13.660119]
["bitfinex","ETHUSD",1754077191046,0.6916,3537.4,3537.3,13.233905]
["bitfinex","ETHUSD",1754077191229,0.6916,3537.4,3537.3,9.224977]
["bitfinex","ETHUSD",1754077191549,5.91823503,3537.4,3537.3,5.823556]
["bitfinex","ETHUSD",1754077192554,0.55,3537.3,3536.3,0.1416]
["bitfinex","ETHUSD",1754077192697,0.55,3537.1,3536.5,15.50132]
["bitfinex","ETHUSD",1754077192903,0.1416,3536.7,3536.6,35.82751427]
["bitfinex","ETHUSD",1754077193132,4.9116,3536.7,3536.6,35.82751427]
["bitfinex","ETHUSD",1754077193735,4.77,3536.7,3536.6,33.0]
["bitfinex","ETHUSD",1754077194008,4.77,3536.7,3536.6,8.858587]
["bitfinex","ETHUSD",1754077194560,4.9116,3536.7,3536.6,8.858587]
["bitfinex","ETHUSD",1754077194880,4.9116,3536.7,3536.2,2.96948362]
["bitfinex","ETHUSD",1754077194881,0.55,3536.6,3536.2,7.951238]
["bitfinex","ETHUSD",1754077195167,0.55,3536.6,3535.8,0.1416]
["bitfinex","ETHUSD",1754077195168,3.84348806,3536.6,3535.8,0.1416]
["bitfinex","ETHUSD",1754077195328,0.1416,3536.3,3535.6,27.219147]
["bitfinex","ETHUSD",1754077195526,4.769,3536.2,3535.8,5.736746]
["bitfinex","ETHUSD",1754077195730,0.55,3536.1,3535.8,0.21225974]
["bitfinex","ETHUSD",1754077195927,0.6916,3535.9,3534.7,6.024436]
["bitfinex","ETHUSD",1754077196166,0.55,3535.7,3534.9,2.82891549]
["bitfinex","ETHUSD",1754077196328,0.55,3535.7,3535.2,25.841619]
["bitfinex","ETHUSD",1754077196522,5.319,3535.6,3535.5,19.71831]
["bitfinex","ETHUSD",1754077196728,0.55,3535.9,3535.7,3.0]
["bitfinex","ETHUSD",1754077196924,4.769,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1754077197158,4.9106,3535.8,3535.7,28.24172725]
["bitfinex","ETHUSD",1754077197373,4.9106,3535.8,3535.7,27.40802725]
["bitfinex","ETHUSD",1754077197733,6.791,3536.0,3535.9,32.82813427]
["bitfinex","ETHUSD",1754077197937,11.56,3536.0,3535.9,32.82813427]
["bitfinex","ETHUSD",1754077199766,11.56,3536.0,3535.9,8.569388]
["bitfinex","ETHUSD",1754077199975,13.74606,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754077200135,11.56,3536.0,3535.9,6.174886]
["bitfinex","ETHUSD",1754077200331,2.82821426,3535.8,3534.5,6.708963]
["bitfinex","ETHUSD",1754077200649,0.1416,3534.7,3534.4,0.002]
["bitfinex","ETHUSD",1754077200868,4.768,3534.6,3534.5,30.0]
["bitfinex","ETHUSD",1754077201169,5.7839,3534.6,3534.5,5.269347]
["bitfinex","ETHUSD",1754077201488,4.768,3534.6,3534.5,5.269347]
["bitfinex","ETHUSD",1754077201783,4.768,3534.6,3534.5,7.696371]
["bitfinex","ETHUSD",1754077201929,4.768,3534.6,3534.5,4.981371]
["bitfinex","ETHUSD",1754077202443,4.768,3534.6,3534.5,7.981371]
["bitfinex","ETHUSD",1754077202642,0.55,3534.8,3534.6,14.808459]
["bitfinex","ETHUSD",1754077202858,5.318,3534.7,3534.6,14.52954]
["bitfinex","ETHUSD",1754077203041,5.318,3534.7,3534.6,20.35871444]
["bitfinex","ETHUSD",1754077203042,4.768,3534.7,3534.6,20.35871444]
["bitfinex","ETHUSD",1754077203242,4.768,3534.7,3534.6,17.52954]
["bitfinex","ETHUSD",1754077203451,4.768,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754077203667,4.768,3534.7,3534.6,6.185116]
["bitfinex","ETHUSD",1754077203855,1.9338,3535.5,3534.8,19.214842]
["bitfinex","ETHUSD",1754077204043,5.318,3535.4,3535.3,5.239106]
["bitfinex","ETHUSD",1754077204241,4.768,3535.4,3535.1,30.0]
["bitfinex","ETHUSD",1754077204536,3.37869427,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1754077204741,5.77839427,3535.2,3535.1,5.109316]
["bitfinex","ETHUSD",1754077205471,0.55,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077205674,5.318,3534.6,3534.5,5.741031]
["bitfinex","ETHUSD",1754077206174,0.55,3535.1,3534.7,7.567527]
["bitfinex","ETHUSD",1754077206346,3.37901437,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1754077206539,3.37901437,3534.8,3534.5,0.002]
["bitfinex","ETHUSD",1754077206540,3.37917444,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077206741,3.37917444,3534.6,3534.5,2.214681]
["bitfinex","ETHUSD",1754077206742,5.318,3534.6,3534.5,2.214681]
["bitfinex","ETHUSD",1754077207140,0.55,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1754077207344,2.82836172,3535.7,3535.0,2.82882035]
["bitfinex","ETHUSD",1754077207543,4.767,3535.6,3535.0,3.0]
["bitfinex","ETHUSD",1754077207776,9.6191317,3536.0,3535.5,21.526508]
["bitfinex","ETHUSD",1754077208076,4.767,3535.9,3535.6,3.0]
["bitfinex","ETHUSD",1754077208372,4.767,3535.9,3535.2,30.0]
["bitfinex","ETHUSD",1754077208576,4.767,3535.9,3535.5,3.0]
["bitfinex","ETHUSD",1754077208777,6.791,3536.0,3534.9,3.0]
["bitfinex","ETHUSD",1754077208943,6.791,3536.0,3535.9,26.083291]
["bitfinex","ETHUSD",1754077209274,11.558,3536.0,3535.9,33.0]
["bitfinex","ETHUSD",1754077210139,11.558,3536.0,3535.9,25.585352]
["bitfinex","ETHUSD",1754077210340,11.558,3536.0,3535.9,22.158762]
["bitfinex","ETHUSD",1754077210644,14.93605429,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754077210843,19.11215598,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754077211039,19.25375598,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754077211443,0.55,3535.9,3534.8,6.675353]
["bitfinex","ETHUSD",1754077211645,0.1416,3534.9,3534.8,3.157834]
["bitfinex","ETHUSD",1754077211865,0.1416,3534.9,3534.7,8.38195]
["bitfinex","ETHUSD",1754077211866,4.9076,3534.9,3534.7,8.38195]
["bitfinex","ETHUSD",1754077212180,5.4576,3534.9,3534.8,4.144479]
["bitfinex","ETHUSD",1754077212357,5.4576,3534.9,3534.6,2.436358]
["bitfinex","ETHUSD",1754077212688,4.76206119,3535.8,3535.0,3.0]
["bitfinex","ETHUSD",1754077212689,1.9338,3535.8,3535.0,3.0]
["bitfinex","ETHUSD",1754077212855,7.59431249,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1754077213045,0.55,3535.6,3535.5,12.5587]
["bitfinex","ETHUSD",1754077213248,0.55,3535.6,3535.4,16.77657]
["bitfinex","ETHUSD",1754077213478,0.55,3535.6,3535.4,12.32597]
["bitfinex","ETHUSD",1754077213479,0.6916,3535.5,3535.4,12.32597]
["bitfinex","ETHUSD",1754077213689,0.55,3535.4,3534.6,2.38582]
["bitfinex","ETHUSD",1754077213892,0.55,3535.0,3534.6,2.38582]
["bitfinex","ETHUSD",1754077214251,0.1416,3534.7,3534.6,2.38582]
["bitfinex","ETHUSD",1754077214575,0.6916,3534.7,3534.6,6.438573]
["bitfinex","ETHUSD",1754077214746,0.6916,3534.7,3534.5,0.002]
["bitfinex","ETHUSD",1754077214747,4.765,3534.7,3534.5,0.002]
["bitfinex","ETHUSD",1754077214946,0.55,3534.6,3534.5,5.645548]
["bitfinex","ETHUSD",1754077215180,4.765,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754077215366,0.55,3535.0,3534.7,2.165432]
["bitfinex","ETHUSD",1754077215658,2.82751453,3536.7,3534.5,0.002]
["bitfinex","ETHUSD",1754077215659,5.315,3534.9,3534.8,11.019042]
["bitfinex","ETHUSD",1754077215987,0.55,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077216203,8.14417444,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077216360,8.58387444,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077216553,10.57867444,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077218181,5.81367444,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077218381,11.49609998,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077219448,6.73109998,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077219676,11.49509998,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077220296,0.55,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077220499,5.315,3534.6,3534.5,33.002]
["bitfinex","ETHUSD",1754077220813,8.14317444,3534.6,3534.5,3.002]
["bitfinex","ETHUSD",1754077221090,5.81367444,3534.6,3534.5,3.002]
["bitfinex","ETHUSD",1754077221300,10.57767444,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077221588,11.91835004,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077222087,19.2745221,3534.6,3534.5,0.002]
["bitfinex","ETHUSD",1754077222594,19.2745221,3534.6,3534.5,1e-08]
["bitfinex","ETHUSD",1754077223088,11.91835004,3534.6,3534.5,1e-08]
["bitfinex","ETHUSD",1754077223283,11.91735004,3534.6,3534.5,1e-08]
["bitfinex","ETHUSD",1754077224385,4.71985004,3534.6,3534.5,1e-08]
["bitfinex","ETHUSD",1754077224623,4.763,3534.6,3534.5,1e-08]
["bitfinex","ETHUSD",1754077224928,4.9046,3534.6,3534.5,2.75273901]
["bitfinex","ETHUSD",1754077225105,4.9046,3534.6,3534.5,1e-08]
["bitfinex","ETHUSD",1754077225106,10.16827444,3534.6,3534.5,1e-08]
["bitfinex","ETHUSD",1754077225385,13.04006758,3534.6,3534.5,1e-08]
["bitfinex","ETHUSD",1754077225584,13.04006758,3534.6,3534.4,0.002]
["bitfinex","ETHUSD",1754077225585,3.37925449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754077225912,3.37981493,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1754077226091,22.43658699,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1754077226288,27.39771793,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1754077226490,27.39771793,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077226919,22.63471793,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077227113,27.39771793,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077227623,27.39671793,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077227778,6.9376,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077227981,14.52941493,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077228188,6.9376,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077228395,11.6996,3533.8,3533.7,3.00000001]
["bitfinex","ETHUSD",1754077228587,12.2496,3533.8,3533.7,17.71947501]
["bitfinex","ETHUSD",1754077228793,11.6996,3533.8,3533.7,17.71947501]
["bitfinex","ETHUSD",1754077228978,12.2496,3533.8,3533.7,20.54937002]
["bitfinex","ETHUSD",1754077229179,12.2496,3533.8,3533.7,17.71947501]
["bitfinex","ETHUSD",1754077229409,6.9376,3533.8,3533.7,12.11128001]
["bitfinex","ETHUSD",1754077229614,11.7006,3533.8,3533.7,12.11128001]
["bitfinex","ETHUSD",1754077229799,12.2506,3533.8,3533.7,12.11128001]
["bitfinex","ETHUSD",1754077229985,12.2506,3533.8,3533.7,10.56254601]
["bitfinex","ETHUSD",1754077230414,6.9376,3533.8,3533.7,8.17299502]
["bitfinex","ETHUSD",1754077230614,4.762,3533.8,3533.7,38.17299502]
["bitfinex","ETHUSD",1754077230907,2.762,3533.8,3533.7,38.17299502]
["bitfinex","ETHUSD",1754077231110,0.1416,3534.5,3534.4,35.82933454]
["bitfinex","ETHUSD",1754077231385,4.762,3534.5,3534.4,6.095971]
["bitfinex","ETHUSD",1754077231678,4.762,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1754077231679,5.4536,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1754077231889,0.55,3535.0,3534.6,22.749242]
["bitfinex","ETHUSD",1754077232096,0.55,3534.8,3534.5,3.0]
["bitfinex","ETHUSD",1754077232431,3.37885847,3535.0,3534.5,10.603642]
["bitfinex","ETHUSD",1754077232432,0.6916,3534.6,3534.5,10.603642]
["bitfinex","ETHUSD",1754077233229,0.6916,3534.6,3534.5,5.385578]
["bitfinex","ETHUSD",1754077233399,2.72176468,3534.6,3534.5,6.634118]
["bitfinex","ETHUSD",1754077233608,7.26936381,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1754077233807,0.6916,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1754077234102,0.6916,3534.6,3534.5,12.456379]
["bitfinex","ETHUSD",1754077234615,0.1416,3534.6,3534.5,14.74369449]
["bitfinex","ETHUSD",1754077234815,6.797,3535.1,3534.8,30.0]
["bitfinex","ETHUSD",1754077235002,6.797,3535.1,3535.0,35.82885431]
["bitfinex","ETHUSD",1754077235334,6.797,3535.1,3535.0,36.28105431]
["bitfinex","ETHUSD",1754077235549,11.557,3535.1,3535.0,31.93196331]
["bitfinex","ETHUSD",1754077236241,11.557,3535.1,3535.0,34.42208131]
["bitfinex","ETHUSD",1754077236527,11.557,3535.1,3535.0,9.05308431]
["bitfinex","ETHUSD",1754077236840,12.107,3535.1,3535.0,8.356316]
["bitfinex","ETHUSD",1754077237132,15.4541,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1754077237305,18.28287429,3535.1,3535.0,5.109316]
["bitfinex","ETHUSD",1754077237691,17.07217429,3535.1,3535.0,5.109316]
["bitfinex","ETHUSD",1754077237886,17.07217429,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1754077238092,0.55,3534.3,3534.1,5.371242]
["bitfinex","ETHUSD",1754077238356,4.9006,3534.2,3534.1,4.936645]
["bitfinex","ETHUSD",1754077238629,5.4496,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1754077238833,5.4496,3534.2,3534.1,4.805849]
["bitfinex","ETHUSD",1754077239434,5.4496,3534.2,3534.1,5.208026]
["bitfinex","ETHUSD",1754077239643,3.37957471,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754077239953,5.37437471,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754077240246,5.84944439,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754077240541,5.81407471,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754077242531,5.37437471,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754077242732,11.44099008,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754077242922,3.37981493,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077243110,8.27841493,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077243310,10.71291493,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077243735,10.27321493,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077244157,12.84228035,3533.8,3533.7,1e-08]
["bitfinex","ETHUSD",1754077244463,0.55,3532.8,3532.2,5.319664]
["bitfinex","ETHUSD",1754077244666,10.31246742,3533.8,3532.6,16.598672]
["bitfinex","ETHUSD",1754077244667,4.756,3532.7,3532.6,16.598672]
["bitfinex","ETHUSD",1754077244998,4.8976,3532.7,3532.6,13.727527]
["bitfinex","ETHUSD",1754077245146,0.1416,3532.7,3532.6,13.727527]
["bitfinex","ETHUSD",1754077245349,4.8976,3532.7,3532.6,36.28297619]
["bitfinex","ETHUSD",1754077245860,4.8976,3532.7,3532.6,33.4522]
["bitfinex","ETHUSD",1754077246038,4.8976,3532.7,3532.6,12.655457]
["bitfinex","ETHUSD",1754077246352,5.4476,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754077246520,8.27829606,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754077246721,8.27829606,3532.7,3532.6,8.160718]
["bitfinex","ETHUSD",1754077247063,0.55,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1754077247269,0.55,3532.4,3532.2,3.49395]
["bitfinex","ETHUSD",1754077247434,4.756,3532.5,3532.2,3.49675]
["bitfinex","ETHUSD",1754077247435,5.306,3532.3,3532.2,3.49675]
["bitfinex","ETHUSD",1754077247631,5.4476,3532.3,3532.2,3.49675]
["bitfinex","ETHUSD",1754077247835,8.27861661,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754077248270,5.4476,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754077248967,8.27862974,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754077249175,2.83109676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754077249473,5.4476,3532.3,3532.2,6.496981]
["bitfinex","ETHUSD",1754077249668,5.4476,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754077249874,5.4476,3532.3,3532.2,8.552981]
["bitfinex","ETHUSD",1754077250031,5.4476,3532.3,3532.2,6.496981]
["bitfinex","ETHUSD",1754077250236,5.4476,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754077250438,5.4476,3532.3,3532.2,9.338124]
["bitfinex","ETHUSD",1754077250660,0.1416,3532.3,3532.2,9.338124]
["bitfinex","ETHUSD",1754077250905,4.8976,3532.3,3532.2,12.16922076]
["bitfinex","ETHUSD",1754077251075,4.755,3532.3,3532.2,12.60902076]
["bitfinex","ETHUSD",1754077251371,2.830525,3533.0,3532.7,3.0]
["bitfinex","ETHUSD",1754077251574,8.6226,3533.3,3532.3,2.8309992]
["bitfinex","ETHUSD",1754077251575,2.83053582,3532.9,3532.8,9.069639]
["bitfinex","ETHUSD",1754077251871,10.39033582,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077252073,10.10273582,3532.9,3532.8,5.203806]
["bitfinex","ETHUSD",1754077252272,8.27713582,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077252637,8.27713582,3532.9,3532.8,6.348818]
["bitfinex","ETHUSD",1754077253142,8.27713582,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077253355,11.64268829,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077253878,11.21348829,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077254074,0.55,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1754077254286,5.304,3532.6,3532.5,6.720708]
["bitfinex","ETHUSD",1754077254576,5.304,3532.6,3532.5,6.037708]
["bitfinex","ETHUSD",1754077254782,5.4456,3532.6,3532.5,6.037708]
["bitfinex","ETHUSD",1754077255089,5.4456,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1754077255238,5.303,3532.5,3532.3,5.83098248]
["bitfinex","ETHUSD",1754077255436,5.303,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754077255671,0.55,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1754077255873,0.55,3533.0,3532.8,4.000793]
["bitfinex","ETHUSD",1754077256079,9.95913582,3532.9,3532.8,12.380603]
["bitfinex","ETHUSD",1754077256265,7.2702,3532.9,3532.8,13.028396]
["bitfinex","ETHUSD",1754077256635,10.10073582,3532.9,3532.8,13.028396]
["bitfinex","ETHUSD",1754077256836,10.52993582,3532.9,3532.8,9.066386]
["bitfinex","ETHUSD",1754077257255,11.86596871,3532.9,3532.8,8.946195]
["bitfinex","ETHUSD",1754077257781,11.86596871,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077258879,11.86596871,3532.9,3532.1,0.002]
["bitfinex","ETHUSD",1754077258880,3.38109676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754077259080,8.31008546,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754077259258,12.37922331,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754077260890,4.8926,3532.2,3532.1,33.08420592]
["bitfinex","ETHUSD",1754077261185,0.1416,3532.2,3532.1,29.92996392]
["bitfinex","ETHUSD",1754077261545,0.75269896,3534.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754077261768,5.600987,3533.4,3533.3,35.83021537]
["bitfinex","ETHUSD",1754077261966,5.600987,3533.4,3533.3,22.12357537]
["bitfinex","ETHUSD",1754077262192,4.751,3533.4,3533.3,14.47624437]
["bitfinex","ETHUSD",1754077262523,0.72006034,3534.5,3533.5,30.0]
["bitfinex","ETHUSD",1754077262667,4.75,3534.4,3534.3,15.36657]
["bitfinex","ETHUSD",1754077262879,4.75,3534.4,3534.3,5.995697]
["bitfinex","ETHUSD",1754077263067,4.75,3534.4,3533.7,25.084259]
["bitfinex","ETHUSD",1754077263281,0.1416,3534.1,3533.8,3.0]
["bitfinex","ETHUSD",1754077263468,0.1416,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1754077263696,4.75,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1754077264004,7.1256,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1754077264183,7.2672,3533.6,3533.5,5.866632]
["bitfinex","ETHUSD",1754077264369,10.09717509,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1754077264613,2.83058452,3532.9,3532.2,6.369567]
["bitfinex","ETHUSD",1754077264832,0.1416,3532.4,3532.1,0.002]
["bitfinex","ETHUSD",1754077264968,0.6916,3532.4,3532.3,6.121287]
["bitfinex","ETHUSD",1754077265310,5.3,3532.4,3532.2,11.803325]
["bitfinex","ETHUSD",1754077265618,5.3,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754077265930,5.3,3532.4,3532.3,9.316083]
["bitfinex","ETHUSD",1754077266104,5.3,3532.4,3532.2,13.578065]
["bitfinex","ETHUSD",1754077266291,5.3,3532.4,3532.2,6.756318]
["bitfinex","ETHUSD",1754077266679,5.3,3532.4,3532.3,8.851649]
["bitfinex","ETHUSD",1754077266905,5.3,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754077267103,5.4416,3532.4,3532.3,13.646639]
["bitfinex","ETHUSD",1754077267309,5.4416,3532.4,3532.3,4.268935]
["bitfinex","ETHUSD",1754077267606,3.38101661,3532.3,3532.2,5.296469]
["bitfinex","ETHUSD",1754077267808,3.38101661,3532.3,3532.2,8.296469]
["bitfinex","ETHUSD",1754077268107,3.38101661,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754077268108,3.38109676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754077268270,10.38389676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754077268692,10.38389676,3532.2,3532.1,2.872106]
["bitfinex","ETHUSD",1754077268893,10.38389676,3532.2,3532.1,5.872106]
["bitfinex","ETHUSD",1754077269080,10.38389676,3532.2,3532.1,3.002]
["bitfinex","ETHUSD",1754077269278,11.8474161,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754077269479,2.83181834,3531.3,3530.7,28.007267]
["bitfinex","ETHUSD",1754077269717,0.1416,3531.1,3530.7,29.99214628]
["bitfinex","ETHUSD",1754077269938,0.1416,3531.1,3530.8,5.83219993]
["bitfinex","ETHUSD",1754077270234,4.747,3531.0,3530.9,17.160693]
["bitfinex","ETHUSD",1754077270443,2.83085103,3532.6,3530.9,17.160693]
["bitfinex","ETHUSD",1754077270444,1.8256,3532.9,3531.0,33.0]
["bitfinex","ETHUSD",1754077270655,4.747,3532.8,3532.6,3.0]
["bitfinex","ETHUSD",1754077270810,1.8256,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1754077271138,2.2548,3532.7,3530.8,0.21076476]
["bitfinex","ETHUSD",1754077271282,0.55,3532.1,3530.9,12.736384]
["bitfinex","ETHUSD",1754077271486,2.83166789,3531.5,3530.7,30.0]
["bitfinex","ETHUSD",1754077271698,7.57879676,3531.4,3530.4,0.3354]
["bitfinex","ETHUSD",1754077271898,0.55,3531.3,3530.5,30.0]
["bitfinex","ETHUSD",1754077272099,2.83212723,3531.0,3529.1,0.705949]
["bitfinex","ETHUSD",1754077272395,2.83212723,3531.0,3530.2,12.449978]
["bitfinex","ETHUSD",1754077272396,0.55,3530.8,3530.2,12.449978]
["bitfinex","ETHUSD",1754077272613,0.55,3530.8,3530.5,2.83243484]
["bitfinex","ETHUSD",1754077272812,4.747,3530.7,3530.4,30.0]
["bitfinex","ETHUSD",1754077273015,7.650395,3531.4,3530.4,28.9449303]
["bitfinex","ETHUSD",1754077273328,7.650395,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1754077273329,3.3820589,3531.0,3530.9,3.0]
["bitfinex","ETHUSD",1754077273493,1.8256,3531.3,3530.7,14.545068]
["bitfinex","ETHUSD",1754077273688,5.297,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1754077273927,5.297,3531.1,3531.0,13.116609]
["bitfinex","ETHUSD",1754077274637,4.746,3531.1,3531.0,13.116609]
["bitfinex","ETHUSD",1754077274832,4.746,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1754077274988,6.8,3531.4,3531.3,35.83181831]
["bitfinex","ETHUSD",1754077275196,11.547,3531.4,3531.3,33.0]
["bitfinex","ETHUSD",1754077275685,6.8,3531.4,3531.3,35.83181831]
["bitfinex","ETHUSD",1754077275892,11.546,3531.4,3531.3,35.83181831]
["bitfinex","ETHUSD",1754077276089,11.546,3531.4,3531.3,36.16991831]
["bitfinex","ETHUSD",1754077276328,6.8,3531.4,3531.3,36.16991831]
["bitfinex","ETHUSD",1754077276497,11.546,3531.4,3531.3,36.16991831]
["bitfinex","ETHUSD",1754077277123,1.8028,3532.9,3531.3,36.16991831]
["bitfinex","ETHUSD",1754077277124,6.801,3532.7,3532.1,2.83115817]
["bitfinex","ETHUSD",1754077277338,2.83092775,3532.5,3532.4,5.303]
["bitfinex","ETHUSD",1754077277538,2.83110749,3532.2,3530.8,32.83221932]
["bitfinex","ETHUSD",1754077277743,7.0988,3532.1,3531.1,3.0]
["bitfinex","ETHUSD",1754077277903,9.92997742,3532.1,3531.5,9.45567]
["bitfinex","ETHUSD",1754077278246,2.3528,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754077278457,8.6038,3532.7,3532.1,20.052794]
["bitfinex","ETHUSD",1754077278744,0.55,3532.5,3532.1,7.908321]
["bitfinex","ETHUSD",1754077278926,4.745,3532.4,3532.3,24.146088]
["bitfinex","ETHUSD",1754077279115,8.6038,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1754077279316,6.801,3532.7,3532.3,27.042754]
["bitfinex","ETHUSD",1754077279627,4.745,3532.6,3532.5,20.921602]
["bitfinex","ETHUSD",1754077279825,5.295,3532.6,3532.5,20.046711]
["bitfinex","ETHUSD",1754077280027,5.295,3532.6,3532.5,15.831096]
["bitfinex","ETHUSD",1754077280228,5.295,3532.6,3532.5,14.77389]
["bitfinex","ETHUSD",1754077280428,8.73757619,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077280619,7.74372034,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077280936,10.57449653,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077281318,7.74372034,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077281636,2.52852034,3532.6,3532.5,9.873442]
["bitfinex","ETHUSD",1754077281937,5.4366,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077282138,5.4366,3532.6,3532.5,10.214195]
["bitfinex","ETHUSD",1754077282348,8.73757619,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077282554,10.53937619,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077282741,12.55647631,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077283262,9.72570012,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077283482,0.1416,3532.6,3532.5,13.959205]
["bitfinex","ETHUSD",1754077283778,1.8028,3533.7,3532.8,3.0]
["bitfinex","ETHUSD",1754077284070,7.2712,3533.8,3532.8,3.0]
["bitfinex","ETHUSD",1754077284071,6.801,3533.8,3533.3,35.07791737]
["bitfinex","ETHUSD",1754077284282,4.744,3533.4,3533.3,31.45023137]
["bitfinex","ETHUSD",1754077284481,0.001,3533.4,3533.3,35.40686437]
["bitfinex","ETHUSD",1754077284659,4.744,3533.4,3533.3,35.40686437]
["bitfinex","ETHUSD",1754077284981,4.744,3533.4,3533.3,18.29127537]
["bitfinex","ETHUSD",1754077285119,4.744,3533.4,3533.3,5.119068]
["bitfinex","ETHUSD",1754077285318,7.03536,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077285657,8.05556,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077286245,10.88569528,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077286444,8.05556,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077286641,7.58436,3533.4,3533.3,20.210721]
["bitfinex","ETHUSD",1754077286817,7.58436,3533.4,3533.3,11.528548]
["bitfinex","ETHUSD",1754077287015,7.58436,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077287230,10.41449528,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077287453,10.88469528,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077287652,8.05456,3533.4,3533.3,6.4005]
["bitfinex","ETHUSD",1754077288565,8.05456,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077288909,1.03956,3533.4,3533.3,33.0]
["bitfinex","ETHUSD",1754077289123,4.742,3533.4,3533.3,32.276879]
["bitfinex","ETHUSD",1754077289267,10.39513528,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077289920,0.55,3533.3,3532.4,2.935593]
["bitfinex","ETHUSD",1754077290225,0.55,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754077290370,5.29,3533.0,3532.9,6.453116]
["bitfinex","ETHUSD",1754077290570,9.9232557,3533.0,3532.9,6.453116]
["bitfinex","ETHUSD",1754077290769,0.55,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1754077291000,0.55,3532.8,3532.7,18.12468]
["bitfinex","ETHUSD",1754077291177,5.29,3532.8,3532.7,23.95931]
["bitfinex","ETHUSD",1754077291389,5.4316,3532.8,3532.7,18.948097]
["bitfinex","ETHUSD",1754077291706,5.4316,3532.8,3532.7,16.242578]
["bitfinex","ETHUSD",1754077291891,0.6916,3532.8,3532.7,14.492578]
["bitfinex","ETHUSD",1754077292065,10.06501594,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754077292267,10.06501594,3532.8,3532.7,6.427982]
["bitfinex","ETHUSD",1754077292503,11.35456311,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754077292705,5.4316,3532.8,3532.7,9.015832]
["bitfinex","ETHUSD",1754077292912,4.8816,3532.8,3532.7,9.015832]
["bitfinex","ETHUSD",1754077293113,1.8028,3533.3,3532.9,30.0]
["bitfinex","ETHUSD",1754077293319,9.84230998,3533.2,3532.9,12.681116]
["bitfinex","ETHUSD",1754077293608,9.84230998,3533.2,3532.1,0.20997746]
["bitfinex","ETHUSD",1754077293609,0.1416,3533.0,3532.3,14.346678]
["bitfinex","ETHUSD",1754077293794,0.001,3533.4,3532.7,2.83069606]
["bitfinex","ETHUSD",1754077293795,0.1416,3532.9,3532.7,2.83069606]
["bitfinex","ETHUSD",1754077293967,0.1416,3532.9,3532.8,33.0]
["bitfinex","ETHUSD",1754077294173,0.1416,3532.9,3532.8,13.100327]
["bitfinex","ETHUSD",1754077294174,4.739,3532.9,3532.8,13.100327]
["bitfinex","ETHUSD",1754077294408,4.8806,3532.9,3532.8,10.129459]
["bitfinex","ETHUSD",1754077294600,4.8806,3532.9,3532.8,22.34761794]
["bitfinex","ETHUSD",1754077294908,4.8796,3532.9,3532.8,14.864011]
["bitfinex","ETHUSD",1754077295085,0.1416,3532.9,3532.8,9.230396]
["bitfinex","ETHUSD",1754077295280,4.8796,3532.9,3532.8,9.230396]
["bitfinex","ETHUSD",1754077295512,4.8796,3532.9,3532.8,16.752076]
["bitfinex","ETHUSD",1754077295883,4.8796,3532.9,3532.8,19.58269194]
["bitfinex","ETHUSD",1754077296200,4.8796,3532.9,3532.8,9.896972]
["bitfinex","ETHUSD",1754077296394,0.1416,3532.9,3532.8,9.896972]
["bitfinex","ETHUSD",1754077296575,4.8796,3532.9,3532.8,17.88258]
["bitfinex","ETHUSD",1754077297002,4.8796,3532.9,3532.8,14.584793]
["bitfinex","ETHUSD",1754077297204,4.8796,3532.9,3532.8,9.451529]
["bitfinex","ETHUSD",1754077297403,4.8796,3532.9,3532.8,8.495329]
["bitfinex","ETHUSD",1754077297607,0.1416,3532.9,3532.8,20.35383494]
["bitfinex","ETHUSD",1754077297810,4.8786,3532.9,3532.8,18.48634894]
["bitfinex","ETHUSD",1754077298135,4.8786,3532.9,3532.8,15.655733]
["bitfinex","ETHUSD",1754077298274,4.8786,3532.9,3532.8,15.204506]
["bitfinex","ETHUSD",1754077298476,4.8786,3532.9,3532.8,6.521259]
["bitfinex","ETHUSD",1754077298876,9.51193582,3532.9,3532.8,6.087904]
["bitfinex","ETHUSD",1754077299079,6.6814,3532.9,3532.8,6.000582]
["bitfinex","ETHUSD",1754077299481,6.6814,3532.9,3532.8,9.193182]
["bitfinex","ETHUSD",1754077299482,7.1516,3532.9,3532.8,9.193182]
["bitfinex","ETHUSD",1754077299822,4.8786,3532.9,3532.8,9.193182]
["bitfinex","ETHUSD",1754077300317,6.6814,3532.9,3532.8,5.104715]
["bitfinex","ETHUSD",1754077300619,4.8786,3532.9,3532.8,23.132641]
["bitfinex","ETHUSD",1754077301523,0.1416,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077301705,4.8766,3532.9,3532.8,20.607577]
["bitfinex","ETHUSD",1754077302107,9.50993582,3532.9,3532.8,18.412854]
["bitfinex","ETHUSD",1754077302307,6.6794,3532.9,3532.8,12.313644]
["bitfinex","ETHUSD",1754077302614,6.6794,3532.9,3532.8,24.296747]
["bitfinex","ETHUSD",1754077302925,6.6794,3532.9,3532.8,17.944108]
["bitfinex","ETHUSD",1754077303330,9.50993582,3532.9,3532.8,17.944108]
["bitfinex","ETHUSD",1754077303548,6.6794,3532.9,3532.8,29.796625]
["bitfinex","ETHUSD",1754077303719,6.6794,3532.9,3532.8,26.296625]
["bitfinex","ETHUSD",1754077303901,4.8766,3532.9,3532.8,8.865549]
["bitfinex","ETHUSD",1754077304511,0.1416,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077304806,0.1416,3532.9,3532.8,33.0]
["bitfinex","ETHUSD",1754077305003,4.8756,3532.9,3532.8,9.783635]
["bitfinex","ETHUSD",1754077305205,4.8746,3532.9,3532.8,12.61425094]
["bitfinex","ETHUSD",1754077305411,4.8746,3532.9,3532.8,9.783635]
["bitfinex","ETHUSD",1754077305737,11.31122654,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077305894,11.31122654,3532.9,3531.1,0.3354]
["bitfinex","ETHUSD",1754077305895,0.55,3532.5,3532.0,4.448022]
["bitfinex","ETHUSD",1754077306091,7.93069072,3532.9,3532.0,4.448022]
["bitfinex","ETHUSD",1754077306092,0.1416,3532.1,3532.0,4.448022]
["bitfinex","ETHUSD",1754077306292,4.8746,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754077306497,4.8746,3532.1,3532.0,6.455019]
["bitfinex","ETHUSD",1754077306697,6.688,3532.1,3532.0,10.595606]
["bitfinex","ETHUSD",1754077307399,4.8746,3532.1,3532.0,10.595606]
["bitfinex","ETHUSD",1754077307617,0.1416,3532.1,3532.0,10.595606]
["bitfinex","ETHUSD",1754077307837,4.8746,3532.1,3532.0,17.72481507]
["bitfinex","ETHUSD",1754077307995,0.1416,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1754077308194,0.1416,3532.6,3532.5,26.163001]
["bitfinex","ETHUSD",1754077308398,4.8736,3532.6,3532.5,13.381919]
["bitfinex","ETHUSD",1754077308595,4.8736,3532.6,3532.5,9.147569]
["bitfinex","ETHUSD",1754077308800,4.8736,3532.6,3532.5,10.168922]
["bitfinex","ETHUSD",1754077309030,4.8736,3532.6,3532.5,7.212475]
["bitfinex","ETHUSD",1754077309438,0.1416,3532.6,3532.5,10.04333133]
["bitfinex","ETHUSD",1754077309637,4.8736,3532.6,3532.5,7.212475]
["bitfinex","ETHUSD",1754077309838,4.8736,3532.6,3532.5,18.969486]
["bitfinex","ETHUSD",1754077310233,4.8736,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077310435,4.8736,3532.6,3532.5,12.82011]
["bitfinex","ETHUSD",1754077310801,4.8736,3532.6,3532.5,12.790816]
["bitfinex","ETHUSD",1754077310998,6.686,3532.6,3532.5,11.005311]
["bitfinex","ETHUSD",1754077311225,8.1876576,3532.6,3532.5,8.280881]
["bitfinex","ETHUSD",1754077311415,0.001,3533.3,3532.6,3.0]
["bitfinex","ETHUSD",1754077311743,4.731,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1754077311943,4.731,3533.2,3533.1,17.924467]
["bitfinex","ETHUSD",1754077312114,4.731,3533.2,3533.1,20.75484259]
["bitfinex","ETHUSD",1754077312321,4.731,3533.2,3533.1,17.924467]
["bitfinex","ETHUSD",1754077312565,6.5444,3533.2,3533.1,6.081848]
["bitfinex","ETHUSD",1754077313116,4.731,3533.2,3533.1,34.36795159]
["bitfinex","ETHUSD",1754077313458,0.001,3533.3,3533.2,35.83029548]
["bitfinex","ETHUSD",1754077313757,4.731,3533.3,3533.2,36.16839548]
["bitfinex","ETHUSD",1754077314968,4.731,3533.3,3533.2,36.16569548]
["bitfinex","ETHUSD",1754077315134,0.001,3533.3,3533.2,36.16569548]
["bitfinex","ETHUSD",1754077315340,4.73,3533.3,3533.2,36.16839548]
["bitfinex","ETHUSD",1754077315660,4.73,3533.3,3533.2,27.26720648]
["bitfinex","ETHUSD",1754077316026,0.001,3533.3,3533.2,36.16569548]
["bitfinex","ETHUSD",1754077316238,4.73,3533.3,3533.2,36.16569548]
["bitfinex","ETHUSD",1754077316436,4.73,3533.3,3533.2,36.16839548]
["bitfinex","ETHUSD",1754077316727,0.001,3533.3,3533.2,36.16839548]
["bitfinex","ETHUSD",1754077316921,4.729,3533.3,3533.2,36.16839548]
["bitfinex","ETHUSD",1754077317341,0.001,3533.3,3533.2,36.16839548]
["bitfinex","ETHUSD",1754077317554,4.728,3533.3,3533.2,36.16839548]
["bitfinex","ETHUSD",1754077317733,4.728,3533.3,3533.2,36.16569548]
["bitfinex","ETHUSD",1754077318357,4.728,3533.3,3533.2,36.16839548]
["bitfinex","ETHUSD",1754077318566,4.728,3533.3,3533.2,36.16569548]
["bitfinex","ETHUSD",1754077318771,0.001,3533.3,3533.2,36.16569548]
["bitfinex","ETHUSD",1754077318944,4.728,3533.3,3533.2,36.16569548]
["bitfinex","ETHUSD",1754077319766,4.728,3533.3,3533.2,35.83029548]
["bitfinex","ETHUSD",1754077320439,7.0136,3533.3,3532.2,11.9507605]
["bitfinex","ETHUSD",1754077320738,9.70254811,3532.9,3532.1,3.671861]
["bitfinex","ETHUSD",1754077321072,0.55,3532.6,3532.0,10.357068]
["bitfinex","ETHUSD",1754077321244,5.81912172,3532.5,3532.0,13.87043]
["bitfinex","ETHUSD",1754077321433,1.8134,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754077321688,1.8134,3532.9,3532.5,3.0]
["bitfinex","ETHUSD",1754077321865,7.1522,3532.8,3532.6,2.330708]
["bitfinex","ETHUSD",1754077322046,0.1416,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754077322267,4.725,3532.5,3532.4,32.83093647]
["bitfinex","ETHUSD",1754077322469,4.725,3532.5,3532.4,35.83093647]
["bitfinex","ETHUSD",1754077322652,0.001,3533.3,3533.0,3.0]
["bitfinex","ETHUSD",1754077322849,4.725,3533.2,3533.1,14.451274]
["bitfinex","ETHUSD",1754077323044,6.5384,3533.2,3533.1,13.791551]
["bitfinex","ETHUSD",1754077323235,7.1522,3533.2,3533.1,15.077126]
["bitfinex","ETHUSD",1754077323439,11.24791548,3533.2,3533.1,5.109316]
["bitfinex","ETHUSD",1754077323675,11.24791548,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1754077323878,11.24791548,3533.2,3533.1,9.695994]
["bitfinex","ETHUSD",1754077324267,11.24791548,3533.2,3533.1,12.03322]
["bitfinex","ETHUSD",1754077324470,11.24791548,3533.2,3533.1,5.826342]
["bitfinex","ETHUSD",1754077324774,11.24791548,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1754077325188,0.55,3532.9,3532.3,2.83100158]
["bitfinex","ETHUSD",1754077325338,6.5374,3532.8,3532.3,21.768893]
["bitfinex","ETHUSD",1754077325675,6.5374,3532.8,3532.5,27.556471]
["bitfinex","ETHUSD",1754077325884,0.1416,3532.7,3532.6,18.910873]
["bitfinex","ETHUSD",1754077326093,0.1416,3532.7,3532.6,7.900432]
["bitfinex","ETHUSD",1754077326094,1.955,3532.7,3532.6,7.900432]
["bitfinex","ETHUSD",1754077326324,0.1416,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754077326803,0.1416,3532.7,3532.6,17.335034]
["bitfinex","ETHUSD",1754077327195,0.1416,3532.7,3532.6,20.16581019]
["bitfinex","ETHUSD",1754077327390,0.001,3532.9,3532.8,27.486729]
["bitfinex","ETHUSD",1754077327710,4.724,3532.9,3532.8,35.83061594]
["bitfinex","ETHUSD",1754077328082,4.724,3532.9,3532.8,34.89697094]
["bitfinex","ETHUSD",1754077328420,6.5374,3532.9,3532.8,15.233138]
["bitfinex","ETHUSD",1754077328634,6.5374,3532.9,3532.8,14.808607]
["bitfinex","ETHUSD",1754077328929,6.5374,3532.9,3532.8,25.520268]
["bitfinex","ETHUSD",1754077329229,6.5374,3532.9,3532.4,2.83091788]
["bitfinex","ETHUSD",1754077329230,0.55,3532.8,3532.0,11.788688]
["bitfinex","ETHUSD",1754077329520,3.38081629,3532.6,3532.2,6.474822]
["bitfinex","ETHUSD",1754077329729,0.55,3532.4,3532.2,4.016761]
["bitfinex","ETHUSD",1754077329968,0.1416,3532.3,3531.9,0.002]
["bitfinex","ETHUSD",1754077330079,4.722,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1754077330284,4.8636,3532.2,3532.1,17.932235]
["bitfinex","ETHUSD",1754077330713,0.1416,3532.2,3532.1,5.83117692]
["bitfinex","ETHUSD",1754077330891,0.1416,3532.6,3532.5,31.85934]
["bitfinex","ETHUSD",1754077331221,4.8636,3532.6,3532.5,27.299823]
["bitfinex","ETHUSD",1754077331519,4.8636,3532.6,3532.5,22.40035733]
["bitfinex","ETHUSD",1754077331520,4.721,3532.6,3532.5,22.40035733]
["bitfinex","ETHUSD",1754077331701,6.5344,3532.6,3532.5,9.249134]
["bitfinex","ETHUSD",1754077331903,7.1482,3532.6,3532.5,11.533644]
["bitfinex","ETHUSD",1754077332110,7.1482,3532.6,3532.5,9.783644]
["bitfinex","ETHUSD",1754077332509,6.676,3532.6,3532.5,9.783644]
["bitfinex","ETHUSD",1754077332830,6.676,3532.6,3532.5,24.751558]
["bitfinex","ETHUSD",1754077333030,7.1482,3532.6,3532.5,5.841918]
["bitfinex","ETHUSD",1754077333327,6.676,3532.6,3532.5,5.841918]
["bitfinex","ETHUSD",1754077334023,0.001,3532.9,3532.8,32.83061594]
["bitfinex","ETHUSD",1754077334222,4.722,3532.9,3532.8,34.64557394]
["bitfinex","ETHUSD",1754077334425,6.5354,3532.9,3532.8,7.080372]
["bitfinex","ETHUSD",1754077334644,6.677,3532.9,3532.8,7.080372]
["bitfinex","ETHUSD",1754077334943,6.677,3532.9,3532.8,22.75691594]
["bitfinex","ETHUSD",1754077334944,0.001,3532.9,3532.8,22.75691594]
["bitfinex","ETHUSD",1754077335126,0.001,3532.9,3532.8,23.23661594]
["bitfinex","ETHUSD",1754077335788,0.001,3532.9,3532.8,36.30761594]
["bitfinex","ETHUSD",1754077336025,0.001,3532.9,3532.8,17.043992]
["bitfinex","ETHUSD",1754077336324,4.73483582,3532.9,3532.8,6.254004]
["bitfinex","ETHUSD",1754077336527,6.54851812,3532.9,3532.8,11.755158]
["bitfinex","ETHUSD",1754077336701,6.54851812,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754077336890,3.7179823,3532.9,3532.0,15.976521]
["bitfinex","ETHUSD",1754077337199,0.6916,3532.4,3532.3,2.19162]
["bitfinex","ETHUSD",1754077337401,0.1416,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754077337606,4.8606,3532.0,3531.9,6.018118]
["bitfinex","ETHUSD",1754077337829,6.7639,3532.0,3531.9,14.919396]
["bitfinex","ETHUSD",1754077337998,6.7639,3532.0,3531.9,11.919396]
["bitfinex","ETHUSD",1754077338191,6.7639,3532.0,3531.9,14.919396]
["bitfinex","ETHUSD",1754077338792,6.7639,3532.0,3531.9,25.788022]
["bitfinex","ETHUSD",1754077338989,10.02455707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754077339192,11.86012929,3532.0,3531.9,2.770316]
["bitfinex","ETHUSD",1754077339435,11.86012929,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754077340544,0.55,3531.8,3530.3,0.21477872]
["bitfinex","ETHUSD",1754077340704,0.1416,3530.5,3530.1,20.212854]
["bitfinex","ETHUSD",1754077340891,4.717,3530.4,3530.3,14.276253]
["bitfinex","ETHUSD",1754077341095,4.717,3530.4,3530.3,5.838618]
["bitfinex","ETHUSD",1754077341332,4.717,3530.4,3529.9,0.58614366]
["bitfinex","ETHUSD",1754077341333,7.0497,3530.4,3529.9,0.58614366]
["bitfinex","ETHUSD",1754077341513,4.717,3530.4,3529.7,3.0]
["bitfinex","ETHUSD",1754077341841,0.1416,3530.2,3529.9,2.83294144]
["bitfinex","ETHUSD",1754077342004,4.717,3530.1,3530.0,21.912458]
["bitfinex","ETHUSD",1754077342207,4.717,3530.1,3530.0,4.290182]
["bitfinex","ETHUSD",1754077342521,4.717,3530.1,3529.6,12.557252]
["bitfinex","ETHUSD",1754077342522,6.6203,3530.1,3529.6,12.557252]
["bitfinex","ETHUSD",1754077342706,4.717,3530.1,3530.0,13.94465418]
["bitfinex","ETHUSD",1754077343036,0.55,3530.4,3530.3,24.324944]
["bitfinex","ETHUSD",1754077343344,5.268,3530.4,3530.3,24.324944]
["bitfinex","ETHUSD",1754077343559,0.1416,3530.4,3530.3,19.04423769]
["bitfinex","ETHUSD",1754077344044,4.717,3530.4,3530.3,35.83256069]
["bitfinex","ETHUSD",1754077344331,0.1416,3530.5,3530.3,35.83256069]
["bitfinex","ETHUSD",1754077344553,0.1416,3532.0,3530.5,31.4094431]
["bitfinex","ETHUSD",1754077344706,0.1416,3532.0,3530.4,3.3525602]
["bitfinex","ETHUSD",1754077344707,0.1416,3532.0,3531.9,33.0]
["bitfinex","ETHUSD",1754077344914,4.8586,3532.0,3531.9,33.45439324]
["bitfinex","ETHUSD",1754077345117,4.8586,3532.0,3531.9,35.83133724]
["bitfinex","ETHUSD",1754077345311,4.717,3532.0,3531.9,35.83133724]
["bitfinex","ETHUSD",1754077345516,0.4294,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1754077345734,0.4294,3532.4,3532.3,11.049832]
["bitfinex","ETHUSD",1754077346040,10.43063647,3532.4,3532.3,11.251832]
["bitfinex","ETHUSD",1754077346243,11.34847854,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754077346553,2.83117692,3532.1,3530.2,30.0]
["bitfinex","ETHUSD",1754077346856,0.6916,3531.6,3530.6,2.917449]
["bitfinex","ETHUSD",1754077347031,0.55,3531.4,3530.6,25.440262]
["bitfinex","ETHUSD",1754077347210,4.716,3531.3,3531.0,30.0]
["bitfinex","ETHUSD",1754077347406,0.1416,3531.2,3530.9,2.8320869]
["bitfinex","ETHUSD",1754077347651,2.0449,3531.2,3531.1,20.090754]
["bitfinex","ETHUSD",1754077347816,4.716,3531.3,3531.0,3.239474]
["bitfinex","ETHUSD",1754077348010,7.54783063,3531.3,3531.0,3.067474]
["bitfinex","ETHUSD",1754077348251,2.8827,3531.2,3530.6,5.487585]
["bitfinex","ETHUSD",1754077348407,2.8827,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1754077348608,4.716,3531.3,3531.1,9.8088997]
["bitfinex","ETHUSD",1754077348814,4.716,3531.3,3531.2,26.685545]
["bitfinex","ETHUSD",1754077349048,4.716,3531.3,3531.2,17.362846]
["bitfinex","ETHUSD",1754077349347,4.716,3531.3,3531.0,29.228137]
["bitfinex","ETHUSD",1754077349526,4.716,3531.3,3531.2,24.825021]
["bitfinex","ETHUSD",1754077350010,4.716,3531.3,3531.2,12.435363]
["bitfinex","ETHUSD",1754077350212,4.715,3531.3,3531.1,16.244558]
["bitfinex","ETHUSD",1754077350424,4.715,3531.3,3531.1,8.712558]
["bitfinex","ETHUSD",1754077351111,4.715,3531.3,3531.2,27.107479]
["bitfinex","ETHUSD",1754077351313,4.715,3531.3,3531.1,12.910662]
["bitfinex","ETHUSD",1754077351521,4.715,3531.3,3531.2,18.9676]
["bitfinex","ETHUSD",1754077351721,6.6183,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1754077352016,6.6183,3531.3,3530.0,3.0]
["bitfinex","ETHUSD",1754077352017,0.55,3531.1,3530.0,3.0]
["bitfinex","ETHUSD",1754077352211,2.3327,3531.2,3530.3,11.718567]
["bitfinex","ETHUSD",1754077352212,0.55,3530.9,3530.3,11.718567]
["bitfinex","ETHUSD",1754077352458,2.83236842,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1754077352659,0.55,3530.9,3530.7,9.81]
["bitfinex","ETHUSD",1754077352859,8.09621932,3530.8,3530.7,9.81]
["bitfinex","ETHUSD",1754077353166,6.35683466,3530.8,3530.1,19.5481]
["bitfinex","ETHUSD",1754077353466,6.35683466,3530.8,3529.0,3.3417157]
["bitfinex","ETHUSD",1754077353467,2.83230739,3530.7,3530.0,19.046483]
["bitfinex","ETHUSD",1754077353772,0.55,3530.6,3530.2,2.892334]
["bitfinex","ETHUSD",1754077353946,5.264,3530.5,3530.4,8.609211]
["bitfinex","ETHUSD",1754077354147,2.4533,3530.5,3530.4,16.485452]
["bitfinex","ETHUSD",1754077354349,5.264,3530.5,3530.4,6.729446]
["bitfinex","ETHUSD",1754077354665,7.1673,3530.5,3530.4,6.729446]
["bitfinex","ETHUSD",1754077354836,6.6173,3530.5,3530.4,6.729446]
["bitfinex","ETHUSD",1754077355164,4.714,3530.5,3530.4,20.960179]
["bitfinex","ETHUSD",1754077355336,4.7351121,3531.4,3530.8,30.0]
["bitfinex","ETHUSD",1754077355538,4.7351121,3531.4,3530.4,3.0]
["bitfinex","ETHUSD",1754077355539,4.714,3531.3,3531.0,15.750256]
["bitfinex","ETHUSD",1754077355743,0.55,3531.3,3531.2,11.728201]
["bitfinex","ETHUSD",1754077356058,9.87751831,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754077356368,10.42751831,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754077356663,10.42751831,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1754077356664,3.38230384,3530.7,3530.4,3.0]
["bitfinex","ETHUSD",1754077356840,3.38230384,3530.7,3530.5,6.264298]
["bitfinex","ETHUSD",1754077356841,6.6163,3530.6,3530.5,6.264298]
["bitfinex","ETHUSD",1754077357037,4.713,3530.6,3530.5,6.264298]
["bitfinex","ETHUSD",1754077357275,0.55,3531.3,3530.7,30.0]
["bitfinex","ETHUSD",1754077357472,4.713,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1754077357671,7.544964,3531.2,3531.1,16.717667]
["bitfinex","ETHUSD",1754077357850,9.448264,3531.2,3531.1,9.840667]
["bitfinex","ETHUSD",1754077358047,6.7579,3531.2,3531.1,5.951667]
["bitfinex","ETHUSD",1754077358357,9.5897985,3531.2,3531.1,5.951667]
["bitfinex","ETHUSD",1754077358567,11.81135269,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1754077359070,7.09835269,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1754077359272,11.81035269,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1754077359473,8.97845419,3531.2,3531.1,5.894432]
["bitfinex","ETHUSD",1754077359770,7.3069,3531.2,3531.1,7.50641]
["bitfinex","ETHUSD",1754077359975,2.5949,3531.2,3531.1,7.50641]
["bitfinex","ETHUSD",1754077360140,7.3069,3531.2,3531.1,7.50641]
["bitfinex","ETHUSD",1754077360339,5.4036,3531.2,3531.1,7.50641]
["bitfinex","ETHUSD",1754077360554,5.4036,3531.2,3531.1,15.28012]
["bitfinex","ETHUSD",1754077360742,0.1416,3531.2,3531.1,18.1120987]
["bitfinex","ETHUSD",1754077361062,4.8536,3531.2,3531.1,7.039632]
["bitfinex","ETHUSD",1754077361436,6.802,3531.7,3531.2,33.0]
["bitfinex","ETHUSD",1754077361640,0.55,3531.5,3531.4,33.0]
["bitfinex","ETHUSD",1754077361841,0.001,3532.0,3531.5,2.83165383]
["bitfinex","ETHUSD",1754077362091,4.711,3531.9,3531.8,19.616975]
["bitfinex","ETHUSD",1754077362385,0.1416,3531.9,3531.8,25.4483924]
["bitfinex","ETHUSD",1754077362685,4.8526,3531.9,3531.8,14.173154]
["bitfinex","ETHUSD",1754077363379,4.8526,3531.9,3531.8,13.255068]
["bitfinex","ETHUSD",1754077363744,4.8526,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1754077363949,4.8526,3531.9,3531.8,13.310624]
["bitfinex","ETHUSD",1754077364149,4.8526,3531.9,3531.8,7.713857]
["bitfinex","ETHUSD",1754077364672,0.55,3531.8,3531.1,0.002]
["bitfinex","ETHUSD",1754077364845,0.55,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754077365047,1.30716,3531.9,3531.2,16.501248]
["bitfinex","ETHUSD",1754077365048,0.55,3531.4,3531.2,16.501248]
["bitfinex","ETHUSD",1754077365283,6.802,3531.7,3531.5,2.83165273]
["bitfinex","ETHUSD",1754077365484,6.548,3531.6,3531.4,3.0]
["bitfinex","ETHUSD",1754077365782,6.548,3531.6,3531.4,5.016962]
["bitfinex","ETHUSD",1754077365783,0.6916,3531.5,3531.4,5.016962]
["bitfinex","ETHUSD",1754077365961,0.6916,3531.5,3530.5,3.0]
["bitfinex","ETHUSD",1754077365962,2.5306,3531.5,3531.2,3.0]
["bitfinex","ETHUSD",1754077366291,7.098,3531.4,3531.3,8.508778]
["bitfinex","ETHUSD",1754077366484,7.098,3531.4,3531.3,8.701043]
["bitfinex","ETHUSD",1754077366684,7.2396,3531.4,3531.3,8.701043]
["bitfinex","ETHUSD",1754077366886,7.2396,3531.4,3531.3,25.135753]
["bitfinex","ETHUSD",1754077367064,7.2396,3531.4,3531.3,24.837877]
["bitfinex","ETHUSD",1754077367386,0.1416,3531.4,3531.3,18.26381531]
["bitfinex","ETHUSD",1754077367592,6.802,3531.7,3531.5,32.83158359]
["bitfinex","ETHUSD",1754077367796,6.802,3531.7,3531.5,35.83165793]
["bitfinex","ETHUSD",1754077367797,4.708,3531.6,3531.5,35.83165793]
["bitfinex","ETHUSD",1754077367999,4.708,3531.6,3530.9,4.74111776]
["bitfinex","ETHUSD",1754077368000,0.55,3531.5,3529.5,4.708]
["bitfinex","ETHUSD",1754077368160,0.55,3531.3,3530.9,2.83212567]
["bitfinex","ETHUSD",1754077368491,0.1416,3531.0,3530.8,21.166415]
["bitfinex","ETHUSD",1754077368661,4.708,3530.9,3530.8,28.22872]
["bitfinex","ETHUSD",1754077368859,4.708,3530.9,3530.8,31.06093932]
["bitfinex","ETHUSD",1754077369853,4.708,3530.9,3530.8,32.83221932]
["bitfinex","ETHUSD",1754077370112,4.70033628,3530.9,3530.8,35.83221932]
["bitfinex","ETHUSD",1754077370619,4.70033628,3530.9,3530.8,26.81555432]
["bitfinex","ETHUSD",1754077370790,4.70033628,3530.9,3530.8,35.83221932]
["bitfinex","ETHUSD",1754077370968,4.70033628,3530.9,3530.8,28.526715]
["bitfinex","ETHUSD",1754077371168,4.70033628,3530.9,3530.8,24.903621]
["bitfinex","ETHUSD",1754077371708,4.70033628,3530.9,3530.8,27.73584032]
["bitfinex","ETHUSD",1754077371873,4.70033628,3530.9,3530.8,35.83221932]
["bitfinex","ETHUSD",1754077372906,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077373106,4.706,3531.1,3531.0,35.83199602]
["bitfinex","ETHUSD",1754077373331,4.706,3531.1,3531.0,35.97359602]
["bitfinex","ETHUSD",1754077374332,4.706,3531.1,3531.0,5.83199602]
["bitfinex","ETHUSD",1754077374523,4.706,3531.1,3531.0,35.83199602]
["bitfinex","ETHUSD",1754077374687,4.706,3531.1,3531.0,26.960344]
["bitfinex","ETHUSD",1754077374873,4.706,3531.1,3531.0,32.0152299]
["bitfinex","ETHUSD",1754077375509,4.706,3531.1,3531.0,32.1568299]
["bitfinex","ETHUSD",1754077375894,4.706,3531.1,3531.0,35.9736589]
["bitfinex","ETHUSD",1754077376396,4.706,3531.1,3531.0,25.7502699]
["bitfinex","ETHUSD",1754077376590,4.706,3531.1,3531.0,25.6086699]
["bitfinex","ETHUSD",1754077376977,4.706,3531.1,3531.0,35.8320589]
["bitfinex","ETHUSD",1754077377416,4.706,3531.1,3531.0,34.3631069]
["bitfinex","ETHUSD",1754077377713,4.706,3531.1,3531.0,27.9310369]
["bitfinex","ETHUSD",1754077377915,5.33236,3531.1,3531.0,12.2459589]
["bitfinex","ETHUSD",1754077378116,4.8476,3531.1,3531.0,8.406827]
["bitfinex","ETHUSD",1754077378412,4.8476,3531.1,3531.0,7.691938]
["bitfinex","ETHUSD",1754077378708,4.8476,3531.1,3531.0,7.344738]
["bitfinex","ETHUSD",1754077378921,4.8476,3531.1,3531.0,10.379105]
["bitfinex","ETHUSD",1754077379080,4.8476,3531.1,3531.0,7.830205]
["bitfinex","ETHUSD",1754077379412,4.8476,3531.1,3531.0,5.37307]
["bitfinex","ETHUSD",1754077379614,5.77666,3531.1,3531.0,5.37307]
["bitfinex","ETHUSD",1754077380121,9.1586387,3531.1,3531.0,5.41307]
["bitfinex","ETHUSD",1754077380280,6.32666,3531.1,3531.0,5.503937]
["bitfinex","ETHUSD",1754077380475,0.1416,3531.1,3531.0,8.3359959]
["bitfinex","ETHUSD",1754077380675,6.9436,3531.7,3531.6,5.83157775]
["bitfinex","ETHUSD",1754077380878,11.6466,3531.7,3531.6,35.83157775]
["bitfinex","ETHUSD",1754077381112,4.8446,3531.7,3531.6,35.83157775]
["bitfinex","ETHUSD",1754077381297,4.8446,3531.7,3531.6,18.06870575]
["bitfinex","ETHUSD",1754077381472,4.703,3531.7,3531.6,12.889713]
["bitfinex","ETHUSD",1754077381674,8.1483,3531.7,3531.6,6.300485]
["bitfinex","ETHUSD",1754077382075,10.97979757,3531.7,3531.6,9.998999]
["bitfinex","ETHUSD",1754077382318,0.612,3531.7,3531.6,9.998999]
["bitfinex","ETHUSD",1754077382511,4.8436,3531.7,3531.6,9.998999]
["bitfinex","ETHUSD",1754077383107,4.8436,3531.7,3531.6,32.946588]
["bitfinex","ETHUSD",1754077383312,4.8436,3531.7,3531.6,30.111588]
["bitfinex","ETHUSD",1754077383513,4.702,3531.7,3531.6,13.683473]
["bitfinex","ETHUSD",1754077383713,5.47059905,3531.7,3531.6,9.594349]
["bitfinex","ETHUSD",1754077384007,4.703,3531.7,3531.6,25.214226]
["bitfinex","ETHUSD",1754077384219,4.703,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754077384425,7.97879757,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754077384588,7.5363,3531.7,3531.6,14.534442]
["bitfinex","ETHUSD",1754077385087,7.5363,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754077385287,8.18515637,3531.7,3531.6,16.855442]
["bitfinex","ETHUSD",1754077385497,11.01665394,3531.7,3531.6,16.855442]
["bitfinex","ETHUSD",1754077385702,8.18515637,3531.7,3531.6,16.855442]
["bitfinex","ETHUSD",1754077385927,4.8446,3531.7,3531.6,16.855442]
["bitfinex","ETHUSD",1754077386143,4.8446,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754077386422,4.8446,3531.7,3531.6,16.419436]
["bitfinex","ETHUSD",1754077386625,5.3946,3531.7,3531.6,16.419436]
["bitfinex","ETHUSD",1754077386926,10.50939757,3531.7,3531.6,5.265043]
["bitfinex","ETHUSD",1754077387130,9.44207407,3531.7,3531.6,5.912329]
["bitfinex","ETHUSD",1754077387295,12.27357164,3531.7,3531.6,5.942329]
["bitfinex","ETHUSD",1754077387626,12.27357164,3531.7,3531.6,5.269363]
["bitfinex","ETHUSD",1754077387824,12.27357164,3531.7,3531.6,7.736546]
["bitfinex","ETHUSD",1754077387989,12.27357164,3531.7,3531.6,5.318197]
["bitfinex","ETHUSD",1754077388190,12.27357164,3531.7,3531.6,8.038508]
["bitfinex","ETHUSD",1754077388799,9.44207407,3531.7,3531.6,8.038508]
["bitfinex","ETHUSD",1754077389216,0.1426,3531.7,3531.6,28.92195975]
["bitfinex","ETHUSD",1754077389419,4.8416,3531.7,3531.6,26.090382]
["bitfinex","ETHUSD",1754077389586,4.8416,3531.7,3531.6,10.029902]
["bitfinex","ETHUSD",1754077390235,0.1426,3531.7,3531.6,23.245351]
["bitfinex","ETHUSD",1754077390399,0.001,3531.7,3531.6,26.44522875]
["bitfinex","ETHUSD",1754077390584,4.7,3531.7,3531.6,26.58682875]
["bitfinex","ETHUSD",1754077390922,4.7,3531.7,3531.6,26.21852875]
["bitfinex","ETHUSD",1754077391307,4.7,3531.7,3531.6,35.97317775]
["bitfinex","ETHUSD",1754077391685,4.7,3531.7,3531.6,14.85471075]
["bitfinex","ETHUSD",1754077391893,5.1443,3531.7,3531.6,7.321889]
["bitfinex","ETHUSD",1754077392091,10.83489757,3531.7,3531.6,8.743878]
["bitfinex","ETHUSD",1754077392291,10.83489757,3531.7,3531.6,11.309029]
["bitfinex","ETHUSD",1754077392292,8.0034,3531.7,3531.6,11.309029]
["bitfinex","ETHUSD",1754077393221,8.0034,3531.7,3531.6,15.669585]
["bitfinex","ETHUSD",1754077393222,10.83489757,3531.7,3531.6,15.669585]
["bitfinex","ETHUSD",1754077393425,8.0034,3531.7,3531.6,15.669585]
["bitfinex","ETHUSD",1754077394427,8.0034,3531.7,3531.6,15.737585]
["bitfinex","ETHUSD",1754077394722,5.7201,3531.7,3531.6,14.567416]
["bitfinex","ETHUSD",1754077394927,6.1644,3531.7,3531.6,14.038813]
["bitfinex","ETHUSD",1754077395294,6.1644,3531.7,3531.6,12.342129]
["bitfinex","ETHUSD",1754077395824,0.55,3531.6,3531.4,3.82898]
["bitfinex","ETHUSD",1754077396026,0.55,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754077396233,0.55,3531.6,3531.5,12.563389]
["bitfinex","ETHUSD",1754077396234,1.03928613,3531.6,3531.5,12.563389]
["bitfinex","ETHUSD",1754077396429,1.18088613,3531.6,3531.5,16.529313]
["bitfinex","ETHUSD",1754077396633,1.18088613,3531.6,3531.5,14.844313]
["bitfinex","ETHUSD",1754077396933,4.01246388,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754077397099,1.65378613,3531.6,3531.5,5.036645]
["bitfinex","ETHUSD",1754077397292,1.18088613,3531.6,3531.5,16.679954]
["bitfinex","ETHUSD",1754077398210,1.18088613,3531.6,3531.5,8.306645]
["bitfinex","ETHUSD",1754077398430,4.48536388,3531.6,3531.5,5.947232]
["bitfinex","ETHUSD",1754077398841,1.65378613,3531.6,3531.5,5.947232]
["bitfinex","ETHUSD",1754077399334,1.65378613,3531.6,3531.5,17.882956]
["bitfinex","ETHUSD",1754077399524,1.65378613,3531.6,3531.5,13.882956]
["bitfinex","ETHUSD",1754077399721,1.18088613,3531.6,3531.5,13.882956]
["bitfinex","ETHUSD",1754077400036,6.46726388,3531.6,3531.5,11.275911]
["bitfinex","ETHUSD",1754077400232,7.93568613,3531.6,3530.4,2.83249281]
["bitfinex","ETHUSD",1754077400430,0.1416,3530.8,3530.7,6.006974]
["bitfinex","ETHUSD",1754077400634,4.8356,3530.8,3530.7,24.236003]
["bitfinex","ETHUSD",1754077401198,4.8356,3530.8,3530.7,24.6706169]
["bitfinex","ETHUSD",1754077401424,4.8356,3530.8,3530.7,16.133861]
["bitfinex","ETHUSD",1754077401733,4.8356,3530.8,3530.7,7.762745]
["bitfinex","ETHUSD",1754077402099,5.3856,3530.8,3530.7,5.010743]
["bitfinex","ETHUSD",1754077402301,2.83254022,3530.4,3530.3,2.52070862]
["bitfinex","ETHUSD",1754077402545,0.55,3530.3,3529.3,0.43222243]
["bitfinex","ETHUSD",1754077402714,0.55,3530.3,3528.3,30.3683]
["bitfinex","ETHUSD",1754077402715,0.55,3529.8,3529.4,2.752329]
["bitfinex","ETHUSD",1754077402900,0.1416,3529.4,3528.9,0.1416]
["bitfinex","ETHUSD",1754077403237,4.693,3529.3,3529.0,30.0]
["bitfinex","ETHUSD",1754077403536,0.1416,3529.4,3529.3,26.089686]
["bitfinex","ETHUSD",1754077403737,0.1416,3529.4,3529.3,23.29939561]
["bitfinex","ETHUSD",1754077403738,4.8346,3529.4,3529.3,23.29939561]
["bitfinex","ETHUSD",1754077404237,4.8346,3529.4,3529.3,3.82367701]
["bitfinex","ETHUSD",1754077404536,7.82015,3529.4,3528.7,2.83390483]
["bitfinex","ETHUSD",1754077404738,0.55,3529.3,3528.5,32.83404492]
["bitfinex","ETHUSD",1754077404915,0.1416,3528.9,3528.5,30.0]
["bitfinex","ETHUSD",1754077405140,0.1416,3528.9,3528.7,3.0]
["bitfinex","ETHUSD",1754077405331,4.693,3528.8,3528.6,15.40072]
["bitfinex","ETHUSD",1754077405514,4.693,3528.8,3528.7,3.0]
["bitfinex","ETHUSD",1754077405727,4.693,3528.8,3528.7,17.925423]
["bitfinex","ETHUSD",1754077406039,4.8346,3528.8,3528.7,17.925423]
["bitfinex","ETHUSD",1754077406243,4.8346,3528.8,3528.7,9.443423]
["bitfinex","ETHUSD",1754077407217,9.17478452,3528.8,3528.7,6.659181]
["bitfinex","ETHUSD",1754077407441,0.55,3528.7,3526.8,2.83537931]
["bitfinex","ETHUSD",1754077407650,4.692,3528.6,3528.3,3.0]
["bitfinex","ETHUSD",1754077407968,1.579126,3528.6,3528.5,6.395172]
["bitfinex","ETHUSD",1754077408259,20.7986625,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754077408460,21.2715625,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754077408647,16.5795625,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754077408828,18.43757736,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754077409227,21.2715625,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754077409550,18.43657736,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754077409939,18.43657736,3528.6,3528.5,18.795428]
["bitfinex","ETHUSD",1754077410118,18.43757736,3528.6,3528.5,19.579238]
["bitfinex","ETHUSD",1754077410317,0.55,3528.5,3526.2,0.55]
["bitfinex","ETHUSD",1754077410513,6.53575774,3528.4,3528.0,2.83440678]
["bitfinex","ETHUSD",1754077410740,4.692,3528.4,3528.1,30.0]
["bitfinex","ETHUSD",1754077411113,7.654063,3528.8,3526.2,1.49393429]
["bitfinex","ETHUSD",1754077411321,0.55,3528.6,3528.3,21.595849]
["bitfinex","ETHUSD",1754077411519,0.851058,3528.9,3528.5,10.35533543]
["bitfinex","ETHUSD",1754077411718,0.55,3528.7,3528.6,10.990528]
["bitfinex","ETHUSD",1754077412237,0.55,3528.7,3527.3,2.83498524]
["bitfinex","ETHUSD",1754077412238,6.805,3528.8,3526.4,29.322153]
["bitfinex","ETHUSD",1754077412576,6.805,3528.8,3526.1,0.21028991]
["bitfinex","ETHUSD",1754077412577,0.55,3527.5,3524.4,1.48476312]
["bitfinex","ETHUSD",1754077412722,7.91001381,3528.7,3524.9,3.0]
["bitfinex","ETHUSD",1754077412723,5.1649,3527.4,3524.9,3.0]
["bitfinex","ETHUSD",1754077412917,0.55,3527.3,3527.0,9.087004]
["bitfinex","ETHUSD",1754077413115,6.806,3527.2,3526.9,5.40124]
["bitfinex","ETHUSD",1754077413314,6.806,3527.2,3526.1,12.827087]
["bitfinex","ETHUSD",1754077413315,0.55,3527.0,3526.1,12.827087]
["bitfinex","ETHUSD",1754077413517,0.55,3527.0,3526.7,3.0]
["bitfinex","ETHUSD",1754077413719,4.691,3526.9,3526.8,11.811173]
["bitfinex","ETHUSD",1754077413971,4.691,3526.9,3526.3,2.83580631]
["bitfinex","ETHUSD",1754077413972,4.691,3526.9,3526.3,8.515832]
["bitfinex","ETHUSD",1754077414269,4.691,3526.9,3523.8,1.81588362]
["bitfinex","ETHUSD",1754077414270,0.55,3526.8,3526.1,0.21450285]
["bitfinex","ETHUSD",1754077414473,0.55,3526.8,3526.1,3.05043925]
["bitfinex","ETHUSD",1754077414649,0.55,3526.6,3526.3,2.626532]
["bitfinex","ETHUSD",1754077414955,4.691,3526.7,3526.2,0.002]
["bitfinex","ETHUSD",1754077414956,0.55,3526.4,3526.2,0.002]
["bitfinex","ETHUSD",1754077415143,5.242,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754077415343,7.6968,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754077415541,10.53263359,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754077415743,10.90779928,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754077416137,3.37996569,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754077416317,8.07096569,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754077417168,0.55,3526.3,3526.2,14.851218]
["bitfinex","ETHUSD",1754077417343,7.6958,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754077417550,7.8374,3526.3,3526.2,4.052803]
["bitfinex","ETHUSD",1754077417731,5.8555,3526.3,3526.2,9.667046]
["bitfinex","ETHUSD",1754077418265,5.8555,3526.3,3526.2,7.424739]
["bitfinex","ETHUSD",1754077418596,0.1416,3526.3,3526.2,5.83791401]
["bitfinex","ETHUSD",1754077418877,16.51765136,3527.4,3527.3,17.27365862]
["bitfinex","ETHUSD",1754077418878,6.806,3527.4,3527.3,17.27365862]
["bitfinex","ETHUSD",1754077419221,11.497,3527.4,3527.3,9.55487762]
["bitfinex","ETHUSD",1754077419431,11.497,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1754077419632,11.497,3527.4,3526.2,0.002]
["bitfinex","ETHUSD",1754077419633,2.83524524,3527.1,3526.3,6.74713881]
["bitfinex","ETHUSD",1754077419840,0.55,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1754077420036,0.55,3526.9,3526.3,6.062231]
["bitfinex","ETHUSD",1754077420274,7.1458,3527.0,3526.2,0.002]
["bitfinex","ETHUSD",1754077420275,9.71165136,3526.4,3526.2,0.002]
["bitfinex","ETHUSD",1754077420499,5.241,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754077420698,0.55,3526.2,3524.5,30.0]
["bitfinex","ETHUSD",1754077420882,0.55,3526.0,3525.4,6.859808]
["bitfinex","ETHUSD",1754077421058,0.55,3525.8,3525.4,3.0]
["bitfinex","ETHUSD",1754077421262,0.55,3525.6,3525.2,10.716736]
["bitfinex","ETHUSD",1754077421458,0.55,3525.6,3525.3,20.869301]
["bitfinex","ETHUSD",1754077421688,5.241,3525.5,3525.4,11.587092]
["bitfinex","ETHUSD",1754077421996,0.55,3525.4,3525.3,12.71606]
["bitfinex","ETHUSD",1754077422203,0.55,3525.4,3525.3,6.093593]
["bitfinex","ETHUSD",1754077422499,5.241,3525.4,3525.3,11.55086601]
["bitfinex","ETHUSD",1754077422864,0.55,3525.6,3525.5,4.003112]
["bitfinex","ETHUSD",1754077423065,5.241,3525.6,3525.5,4.003112]
["bitfinex","ETHUSD",1754077423501,6.809,3525.7,3525.5,31.003891]
["bitfinex","ETHUSD",1754077423711,7.359,3525.7,3525.6,12.332942]
["bitfinex","ETHUSD",1754077423860,7.359,3525.7,3525.4,2.83648165]
["bitfinex","ETHUSD",1754077423861,0.55,3525.6,3525.4,2.83648165]
["bitfinex","ETHUSD",1754077424066,0.55,3525.4,3525.3,6.72724301]
["bitfinex","ETHUSD",1754077424261,6.809,3525.7,3525.6,10.85717764]
["bitfinex","ETHUSD",1754077424465,6.811,3527.1,3526.7,6.281861]
["bitfinex","ETHUSD",1754077424814,7.997474,3526.8,3525.2,15.48582]
["bitfinex","ETHUSD",1754077425099,7.997474,3526.8,3523.5,4.691]
["bitfinex","ETHUSD",1754077425100,0.55,3526.4,3524.5,2.83728188]
["bitfinex","ETHUSD",1754077425304,0.55,3526.2,3525.6,7.564356]
["bitfinex","ETHUSD",1754077425513,4.691,3526.1,3525.8,2.744536]
["bitfinex","ETHUSD",1754077425710,0.9986,3526.0,3525.2,2.83671848]
["bitfinex","ETHUSD",1754077425863,5.82609699,3526.0,3525.2,3.0]
["bitfinex","ETHUSD",1754077426065,2.99,3526.0,3525.5,7.710743]
["bitfinex","ETHUSD",1754077426281,2.5414,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1754077426502,1.25260686,3525.9,3525.4,2.83654217]
["bitfinex","ETHUSD",1754077426702,0.55,3525.7,3525.6,10.874167]
["bitfinex","ETHUSD",1754077426860,0.9986,3525.7,3525.6,9.430167]
["bitfinex","ETHUSD",1754077427217,2.99,3525.7,3524.9,2.83690825]
["bitfinex","ETHUSD",1754077427415,2.99,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1754077427617,0.55,3525.6,3525.3,10.03779961]
["bitfinex","ETHUSD",1754077427816,5.241,3525.5,3525.2,5.83669275]
["bitfinex","ETHUSD",1754077428026,5.241,3525.5,3525.3,9.386503]
["bitfinex","ETHUSD",1754077428027,0.55,3525.4,3525.3,9.386503]
["bitfinex","ETHUSD",1754077428329,0.55,3525.4,3525.3,5.474921]
["bitfinex","ETHUSD",1754077428524,0.55,3525.4,3525.3,8.31155901]
["bitfinex","ETHUSD",1754077428676,0.55,3525.4,3525.3,5.474921]
["bitfinex","ETHUSD",1754077428876,0.55,3525.4,3525.3,10.121089]
["bitfinex","ETHUSD",1754077429123,0.55,3525.4,3525.3,7.366182]
["bitfinex","ETHUSD",1754077429504,0.55,3525.4,3525.3,7.408182]
["bitfinex","ETHUSD",1754077429673,0.6916,3525.4,3525.3,6.03235]
["bitfinex","ETHUSD",1754077429880,0.6916,3525.4,3525.3,16.772237]
["bitfinex","ETHUSD",1754077430098,0.6916,3525.4,3525.3,5.474921]
["bitfinex","ETHUSD",1754077430479,3.52815755,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754077430676,1.79714888,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754077430918,0.6916,3525.4,3525.3,10.224293]
["bitfinex","ETHUSD",1754077431093,0.6916,3525.4,3525.3,5.677921]
["bitfinex","ETHUSD",1754077431282,5.3826,3525.4,3525.3,5.677921]
["bitfinex","ETHUSD",1754077431480,8.21915768,3525.4,3524.5,0.1416]
["bitfinex","ETHUSD",1754077431816,0.1416,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754077431974,4.8316,3525.0,3524.9,32.83695991]
["bitfinex","ETHUSD",1754077432180,0.1416,3525.0,3524.6,2.83720138]
["bitfinex","ETHUSD",1754077432402,4.69,3524.9,3524.8,2.83697829]
["bitfinex","ETHUSD",1754077432636,4.69,3524.9,3524.8,32.83697829]
["bitfinex","ETHUSD",1754077432810,4.69,3524.9,3524.6,0.1416]
["bitfinex","ETHUSD",1754077433122,4.69,3524.9,3524.8,32.65884529]
["bitfinex","ETHUSD",1754077433515,0.1416,3525.1,3524.9,3.0]
["bitfinex","ETHUSD",1754077433820,0.1416,3525.1,3525.0,9.76779]
["bitfinex","ETHUSD",1754077434031,0.1416,3525.1,3524.9,29.821867]
["bitfinex","ETHUSD",1754077434032,4.8316,3525.1,3524.9,29.821867]
["bitfinex","ETHUSD",1754077434328,4.8316,3525.1,3522.9,0.3485093]
["bitfinex","ETHUSD",1754077434489,4.8316,3525.1,3524.6,30.0]
["bitfinex","ETHUSD",1754077434687,4.8316,3525.1,3525.0,20.820323]
["bitfinex","ETHUSD",1754077435020,4.8316,3525.1,3524.7,30.0]
["bitfinex","ETHUSD",1754077435183,4.8316,3525.1,3524.6,30.0]
["bitfinex","ETHUSD",1754077435585,4.8316,3525.1,3524.9,3.185049]
["bitfinex","ETHUSD",1754077435819,4.8316,3525.1,3525.0,6.108243]
["bitfinex","ETHUSD",1754077436003,4.8316,3525.1,3524.9,13.858]
["bitfinex","ETHUSD",1754077436206,4.8316,3525.1,3524.9,13.329397]
["bitfinex","ETHUSD",1754077436404,4.8316,3525.1,3525.0,13.049202]
["bitfinex","ETHUSD",1754077436604,4.8316,3525.1,3525.0,11.785801]
["bitfinex","ETHUSD",1754077436788,4.8316,3525.1,3525.0,9.070801]
["bitfinex","ETHUSD",1754077437833,4.8316,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754077438520,5.76336,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754077438967,5.76336,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1754077439120,4.8316,3525.1,3524.9,3.0]
["bitfinex","ETHUSD",1754077439431,4.8316,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754077439805,4.8316,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1754077439989,4.8316,3525.1,3524.7,2.83712051]
["bitfinex","ETHUSD",1754077440197,0.1416,3525.1,3525.0,5.83687943]
["bitfinex","ETHUSD",1754077440421,0.1416,3525.1,3525.0,16.97967143]
["bitfinex","ETHUSD",1754077440422,4.688,3525.1,3525.0,16.97967143]
["bitfinex","ETHUSD",1754077440934,0.1416,3525.2,3525.1,16.67498595]
["bitfinex","ETHUSD",1754077441135,4.8296,3525.2,3525.1,8.870741]
["bitfinex","ETHUSD",1754077441301,4.8296,3525.2,3525.1,10.401032]
["bitfinex","ETHUSD",1754077441494,4.688,3525.2,3525.1,6.108754]
["bitfinex","ETHUSD",1754077441696,4.8296,3525.2,3525.1,8.94555295]
["bitfinex","ETHUSD",1754077442238,6.812,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1754077442554,0.6916,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754077442777,9.64840531,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1754077443061,0.6916,3525.4,3525.2,3.0]
["bitfinex","ETHUSD",1754077443209,0.6916,3525.4,3525.3,6.146116]
["bitfinex","ETHUSD",1754077443210,0.55,3525.4,3525.3,6.146116]
["bitfinex","ETHUSD",1754077443573,0.1416,3525.3,3524.8,2.554394]
["bitfinex","ETHUSD",1754077443891,6.9536,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754077444041,0.1416,3525.6,3525.5,8.88209309]
["bitfinex","ETHUSD",1754077444367,0.001,3525.9,3525.8,32.83623574]
["bitfinex","ETHUSD",1754077444512,4.68700001,3525.9,3525.8,32.83623574]
["bitfinex","ETHUSD",1754077444717,4.68700001,3525.9,3525.8,23.64220774]
["bitfinex","ETHUSD",1754077445039,4.68700001,3525.9,3525.8,14.49476174]
["bitfinex","ETHUSD",1754077445241,1e-08,3525.9,3525.8,14.63636174]
["bitfinex","ETHUSD",1754077445444,6.813,3526.5,3526.4,19.51071017]
["bitfinex","ETHUSD",1754077445655,11.5,3526.5,3526.4,18.72695417]
["bitfinex","ETHUSD",1754077445812,11.5,3526.5,3526.4,29.63415217]
["bitfinex","ETHUSD",1754077446209,0.98860985,3526.8,3526.7,28.26598495]
["bitfinex","ETHUSD",1754077446425,5.67460985,3526.8,3526.7,23.85197309]
["bitfinex","ETHUSD",1754077446849,5.67460985,3526.8,3526.7,25.73390309]
["bitfinex","ETHUSD",1754077447062,5.67460985,3526.8,3526.7,8.65752809]
["bitfinex","ETHUSD",1754077447225,5.67460985,3526.8,3526.7,11.71341709]
["bitfinex","ETHUSD",1754077447419,0.98860985,3526.8,3526.7,8.32821409]
["bitfinex","ETHUSD",1754077447646,5.67460985,3526.8,3526.7,8.46981409]
["bitfinex","ETHUSD",1754077447954,5.67460985,3526.8,3526.7,34.11405609]
["bitfinex","ETHUSD",1754077448165,5.67460985,3526.8,3526.7,8.65687852]
["bitfinex","ETHUSD",1754077448455,5.67360985,3526.8,3526.7,9.54262652]
["bitfinex","ETHUSD",1754077448834,5.67360985,3526.8,3526.7,10.60062652]
["bitfinex","ETHUSD",1754077449635,0.98860985,3526.8,3526.7,10.60062652]
["bitfinex","ETHUSD",1754077449841,5.67260985,3526.8,3526.7,13.86774852]
["bitfinex","ETHUSD",1754077450039,5.67260985,3526.8,3526.7,14.00934852]
["bitfinex","ETHUSD",1754077450564,0.98860985,3526.8,3526.7,14.00934852]
["bitfinex","ETHUSD",1754077450863,5.67260985,3526.8,3526.7,29.02977452]
["bitfinex","ETHUSD",1754077451069,0.98860985,3526.8,3526.7,29.02977452]
["bitfinex","ETHUSD",1754077451262,0.001,3527.5,3527.4,9.47692125]
["bitfinex","ETHUSD",1754077451561,4.684,3527.5,3527.4,5.098255]
["bitfinex","ETHUSD",1754077451772,4.684,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754077451773,16.21412796,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754077451923,18.75552796,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754077452867,21.59039684,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754077453370,0.55,3527.4,3526.8,2.83537046]
["bitfinex","ETHUSD",1754077453572,0.55,3527.4,3526.9,2.14806]
["bitfinex","ETHUSD",1754077453726,0.55,3527.4,3526.7,0.21688443]
["bitfinex","ETHUSD",1754077453727,4.683,3527.3,3527.1,2.83513799]
["bitfinex","ETHUSD",1754077453925,4.683,3527.3,3527.2,8.272976]
["bitfinex","ETHUSD",1754077454267,4.683,3527.3,3527.2,5.69331]
["bitfinex","ETHUSD",1754077454435,0.1426,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077454641,4.683,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077454838,4.683,3527.5,3527.4,10.54608825]
["bitfinex","ETHUSD",1754077455230,4.683,3527.5,3527.4,9.97688825]
["bitfinex","ETHUSD",1754077455425,4.683,3527.5,3527.4,2.370939]
["bitfinex","ETHUSD",1754077455656,0.4591,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1754077455853,0.001,3527.5,3527.4,10.92218925]
["bitfinex","ETHUSD",1754077456074,4.683,3527.5,3527.4,10.45375625]
["bitfinex","ETHUSD",1754077456227,4.683,3527.5,3527.4,12.30748025]
["bitfinex","ETHUSD",1754077456429,4.682,3527.5,3527.4,12.44908025]
["bitfinex","ETHUSD",1754077456731,4.682,3527.5,3527.4,35.97654925]
["bitfinex","ETHUSD",1754077456928,4.682,3527.5,3527.4,14.25338325]
["bitfinex","ETHUSD",1754077457168,0.001,3527.5,3527.4,5.97654925]
["bitfinex","ETHUSD",1754077457346,4.682,3527.5,3527.4,5.97654925]
["bitfinex","ETHUSD",1754077457541,1e-08,3527.5,3527.4,5.97654925]
["bitfinex","ETHUSD",1754077458976,4.68000001,3527.5,3527.4,5.97654925]
["bitfinex","ETHUSD",1754077459149,4.68000001,3527.5,3527.4,6.68964304]
["bitfinex","ETHUSD",1754077461552,4.68000001,3527.5,3527.4,5.97654925]
["bitfinex","ETHUSD",1754077461931,1e-08,3527.5,3527.4,5.97654925]
["bitfinex","ETHUSD",1754077462134,4.67900001,3527.5,3527.4,5.97654925]
["bitfinex","ETHUSD",1754077463030,1e-08,3527.5,3527.4,5.97654925]
["bitfinex","ETHUSD",1754077463376,1e-08,3527.7,3527.6,5.83478852]
["bitfinex","ETHUSD",1754077463532,4.68,3527.9,3527.8,5.83462781]
["bitfinex","ETHUSD",1754077463727,4.68,3527.9,3527.8,5.97622781]
["bitfinex","ETHUSD",1754077463949,4.67734953,3527.9,3527.8,5.97622781]
["bitfinex","ETHUSD",1754077464144,0.4581,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1754077464345,5.1361,3528.6,3528.5,5.83406546]
["bitfinex","ETHUSD",1754077464553,0.4581,3529.0,3528.7,2.83390483]
["bitfinex","ETHUSD",1754077464761,0.4581,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1754077464969,5.1361,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1754077465175,6.81,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1754077465375,11.488,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1754077465780,12.0877,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1754077466383,11.9451,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1754077466740,9.88131194,3529.1,3528.0,3.0]
["bitfinex","ETHUSD",1754077466980,9.88131194,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1754077466981,0.55,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1754077467289,0.1416,3528.5,3528.0,0.1416]
["bitfinex","ETHUSD",1754077467440,7.0357,3528.4,3528.0,2.97602052]
["bitfinex","ETHUSD",1754077467774,0.4581,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1754077467978,6.5776,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1754077468178,0.4581,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754077468479,0.4581,3528.2,3528.1,2.83438678]
["bitfinex","ETHUSD",1754077468859,3.04365476,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754077469170,3.18525476,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754077470259,2.5013,3528.2,3528.1,5.83438678]
["bitfinex","ETHUSD",1754077470455,0.5997,3528.2,3528.1,5.83438678]
["bitfinex","ETHUSD",1754077470645,4.675,3528.2,3528.1,5.83438678]
["bitfinex","ETHUSD",1754077470844,5.1331,3528.2,3528.1,5.83438678]
["bitfinex","ETHUSD",1754077471057,5.1331,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754077471257,0.55,3528.1,3527.8,0.1416]
["bitfinex","ETHUSD",1754077471456,2.83458071,3527.9,3526.9,2.83528456]
["bitfinex","ETHUSD",1754077471672,9.74546796,3527.4,3526.5,0.20865546]
["bitfinex","ETHUSD",1754077471944,9.74546796,3527.4,3525.9,2.8361553]
["bitfinex","ETHUSD",1754077471945,0.1416,3527.1,3526.6,0.1416]
["bitfinex","ETHUSD",1754077472148,0.55,3526.8,3525.5,0.001]
["bitfinex","ETHUSD",1754077472374,4.675,3526.7,3525.8,3.0]
["bitfinex","ETHUSD",1754077472588,0.4581,3526.6,3526.5,2.83565456]
["bitfinex","ETHUSD",1754077472881,5.1331,3526.6,3526.5,3.0]
["bitfinex","ETHUSD",1754077473081,0.55,3526.5,3525.5,0.001]
["bitfinex","ETHUSD",1754077473381,0.55,3526.5,3526.2,2.83584983]
["bitfinex","ETHUSD",1754077473681,0.4581,3526.4,3525.9,2.83610204]
["bitfinex","ETHUSD",1754077473884,1.9016,3526.4,3525.5,0.001]
["bitfinex","ETHUSD",1754077474086,0.4581,3526.3,3526.0,2.83607396]
["bitfinex","ETHUSD",1754077474244,0.4581,3526.3,3525.5,0.21518294]
["bitfinex","ETHUSD",1754077474245,4.674,3526.2,3525.9,3.0]
["bitfinex","ETHUSD",1754077474659,5.1321,3526.2,3525.9,3.0]
["bitfinex","ETHUSD",1754077474870,0.4581,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1754077475059,4.674,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1754077475461,0.4581,3526.4,3526.1,2.8359821]
["bitfinex","ETHUSD",1754077475660,0.4581,3526.4,3525.5,6.05159529]
["bitfinex","ETHUSD",1754077475856,0.4581,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1754077476056,0.4581,3526.4,3526.2,5.83590706]
["bitfinex","ETHUSD",1754077476260,0.4581,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1754077476530,0.4581,3526.3,3525.5,0.001]
["bitfinex","ETHUSD",1754077476531,0.55,3526.2,3525.5,0.001]
["bitfinex","ETHUSD",1754077476688,1.0081,3526.3,3525.1,2.15741115]
["bitfinex","ETHUSD",1754077476689,0.55,3525.7,3525.1,2.15741115]
["bitfinex","ETHUSD",1754077476887,11.9411,3525.6,3525.2,3.0]
["bitfinex","ETHUSD",1754077477197,11.9411,3525.6,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077477198,4.674,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077477373,4.674,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1754077477692,5.1321,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1754077477850,0.4581,3525.4,3525.2,5.83664372]
["bitfinex","ETHUSD",1754077478050,0.4581,3525.4,3525.3,5.83663801]
["bitfinex","ETHUSD",1754077478452,6.809,3525.6,3525.4,5.83655163]
["bitfinex","ETHUSD",1754077478679,4.674,3525.5,3525.4,5.83655163]
["bitfinex","ETHUSD",1754077478996,4.674,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1754077479349,4.674,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077479858,5.1321,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077480065,6.32621,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077480278,5.1321,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077480478,0.4581,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077480766,5.1321,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077480986,7.0337,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077481178,5.1321,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077481392,6.809,3525.6,3525.5,5.83647709]
["bitfinex","ETHUSD",1754077481606,11.483,3525.6,3525.5,5.83647709]
["bitfinex","ETHUSD",1754077481968,11.9411,3525.6,3525.5,5.83647709]
["bitfinex","ETHUSD",1754077482164,9.9845269,3525.6,3525.5,5.83647709]
["bitfinex","ETHUSD",1754077482369,14.6585269,3525.6,3525.5,5.83647709]
["bitfinex","ETHUSD",1754077482563,14.6585269,3525.6,3525.1,2.83679895]
["bitfinex","ETHUSD",1754077482796,9.74546796,3525.4,3525.1,2.83679895]
["bitfinex","ETHUSD",1754077482999,7.10023949,3525.3,3525.1,2.83679895]
["bitfinex","ETHUSD",1754077483200,7.10023949,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1754077483378,7.55833949,3525.3,3525.1,2.8367843]
["bitfinex","ETHUSD",1754077483579,0.4581,3525.2,3525.0,0.002]
["bitfinex","ETHUSD",1754077484030,0.4581,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754077484403,0.4581,3525.1,3525.0,2.83887943]
["bitfinex","ETHUSD",1754077484619,0.4581,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754077484802,5.1321,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754077484985,5.83447,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754077485313,7.73607,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754077485678,4.674,3525.1,3525.0,2.83887943]
["bitfinex","ETHUSD",1754077485887,4.674,3525.1,3525.0,3.002]
["bitfinex","ETHUSD",1754077486391,5.1464,3525.1,3525.0,3.002]
["bitfinex","ETHUSD",1754077486972,7.0163,3525.1,3525.0,3.002]
["bitfinex","ETHUSD",1754077487370,2.3423,3525.1,3525.0,3.002]
["bitfinex","ETHUSD",1754077487618,0.4724,3525.4,3525.0,5.83887943]
["bitfinex","ETHUSD",1754077487905,4.673,3525.3,3525.0,5.83885705]
["bitfinex","ETHUSD",1754077488108,2.13893025,3525.4,3525.0,3.002]
["bitfinex","ETHUSD",1754077488302,7.4832269,3525.6,3525.0,5.83884929]
["bitfinex","ETHUSD",1754077488303,4.673,3525.2,3525.0,5.83884929]
["bitfinex","ETHUSD",1754077488481,7.4832269,3525.6,3525.0,5.83884929]
["bitfinex","ETHUSD",1754077488482,4.673,3525.1,3525.0,3.002]
["bitfinex","ETHUSD",1754077489198,4.673,3525.1,3525.0,5.83887943]
["bitfinex","ETHUSD",1754077489574,7.4832269,3525.6,3525.0,3.002]
["bitfinex","ETHUSD",1754077489776,4.673,3525.5,3525.0,0.002]
["bitfinex","ETHUSD",1754077489999,4.673,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1754077490213,4.673,3525.5,3525.0,0.002]
["bitfinex","ETHUSD",1754077490372,4.673,3525.5,3525.2,2.83670115]
["bitfinex","ETHUSD",1754077490572,4.673,3525.5,3525.3,2.83656018]
["bitfinex","ETHUSD",1754077490773,4.673,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1754077491012,4.673,3525.5,3525.0,0.002]
["bitfinex","ETHUSD",1754077491400,4.672,3525.4,3525.0,0.002]
["bitfinex","ETHUSD",1754077491585,6.809,3525.6,3525.3,2.83662416]
["bitfinex","ETHUSD",1754077491892,4.672,3525.5,3525.3,2.8366112]
["bitfinex","ETHUSD",1754077492089,4.672,3525.5,3525.2,2.83668751]
["bitfinex","ETHUSD",1754077492410,4.672,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1754077492914,4.8136,3525.5,3525.4,2.83653112]
["bitfinex","ETHUSD",1754077493112,4.8136,3525.5,3525.0,3.002]
["bitfinex","ETHUSD",1754077493298,9.1136,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1754077493497,4.4416,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754077493699,6.9506,3525.6,3525.5,5.83647709]
["bitfinex","ETHUSD",1754077493915,11.48,3525.6,3525.5,5.97807709]
["bitfinex","ETHUSD",1754077494774,11.48,3525.6,3525.5,6.44657709]
["bitfinex","ETHUSD",1754077495178,11.48,3525.6,3525.5,5.97807709]
["bitfinex","ETHUSD",1754077495537,11.48,3525.6,3525.5,2.97807709]
["bitfinex","ETHUSD",1754077495702,11.48,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754077496704,6.809,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754077496908,11.479,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754077498091,11.47261793,3525.6,3525.5,3.30497709]
["bitfinex","ETHUSD",1754077498423,11.47261793,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754077499641,6.80261793,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754077500060,11.47261793,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754077501259,1.72123232,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1754077501551,0.001,3527.9,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077501759,4.669,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077502637,4.669,3527.5,3526.1,4.671]
["bitfinex","ETHUSD",1754077502824,0.001,3527.5,3526.2,0.48303496]
["bitfinex","ETHUSD",1754077503029,4.667,3527.4,3527.1,2.83514475]
["bitfinex","ETHUSD",1754077503368,0.4724,3527.3,3527.2,2.83506689]
["bitfinex","ETHUSD",1754077503572,0.98644,3527.3,3526.2,0.4685]
["bitfinex","ETHUSD",1754077503771,4.667,3527.2,3526.7,2.83549048]
["bitfinex","ETHUSD",1754077504084,5.1394,3527.1,3525.7,2.83631619]
["bitfinex","ETHUSD",1754077504244,4.667,3527.0,3525.6,0.4685]
["bitfinex","ETHUSD",1754077504442,3.30775982,3526.9,3526.2,2.83585459]
["bitfinex","ETHUSD",1754077504744,5.46447598,3526.8,3526.1,2.83598816]
["bitfinex","ETHUSD",1754077504946,5.46447598,3526.8,3526.2,0.01454055]
["bitfinex","ETHUSD",1754077505186,0.4724,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754077505487,4.667,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754077507271,5.1394,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754077508253,5.1394,3527.1,3525.8,3.0]
["bitfinex","ETHUSD",1754077508556,4.667,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754077508770,4.665,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754077508934,4.665,3527.1,3527.0,5.83527076]
["bitfinex","ETHUSD",1754077509135,0.001,3527.9,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077509479,4.666,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077509639,5.17984,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1754077509839,5.65224,3527.5,3527.1,2.8351476]
["bitfinex","ETHUSD",1754077510179,5.17984,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077510485,5.17984,3527.5,3526.6,2.83557588]
["bitfinex","ETHUSD",1754077510667,5.65224,3527.5,3527.2,2.83509377]
["bitfinex","ETHUSD",1754077510840,5.17984,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077511040,4.665,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077511282,4.665,3527.5,3527.2,2.83509158]
["bitfinex","ETHUSD",1754077511454,4.665,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077511649,5.1374,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1754077511837,0.1416,3527.3,3526.6,3.1416]
["bitfinex","ETHUSD",1754077512067,4.664,3527.2,3527.1,2.83519038]
["bitfinex","ETHUSD",1754077512254,5.1364,3527.2,3526.5,0.1416]
["bitfinex","ETHUSD",1754077512455,0.1416,3527.0,3526.9,2.83535115]
["bitfinex","ETHUSD",1754077512668,0.1416,3527.0,3526.8,3.0]
["bitfinex","ETHUSD",1754077512858,4.664,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754077513059,6.1521868,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754077513284,6.6245868,3526.9,3526.2,0.1416]
["bitfinex","ETHUSD",1754077513601,6.6245868,3526.9,3526.7,2.83544149]
["bitfinex","ETHUSD",1754077513882,6.6245868,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1754077514065,6.6245868,3526.9,3526.2,3.0]
["bitfinex","ETHUSD",1754077514298,6.6245868,3526.9,3525.9,0.1416]
["bitfinex","ETHUSD",1754077514299,0.1416,3526.7,3526.5,2.83560751]
["bitfinex","ETHUSD",1754077514504,0.1416,3526.5,3526.4,2.83573408]
["bitfinex","ETHUSD",1754077514701,0.614,3526.5,3526.4,5.83575317]
["bitfinex","ETHUSD",1754077514904,0.1416,3526.5,3526.4,5.83575317]
["bitfinex","ETHUSD",1754077515273,4.663,3526.5,3526.4,5.83575317]
["bitfinex","ETHUSD",1754077515825,0.001,3527.5,3526.7,5.83551195]
["bitfinex","ETHUSD",1754077515976,0.001,3527.5,3526.4,6.10087275]
["bitfinex","ETHUSD",1754077515977,4.663,3527.4,3526.5,3.0]
["bitfinex","ETHUSD",1754077516316,0.1416,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1754077516523,4.662,3526.9,3526.8,5.83543155]
["bitfinex","ETHUSD",1754077517187,5.65419,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754077517375,5.65419,3526.9,3526.7,2.83547842]
["bitfinex","ETHUSD",1754077517577,5.65419,3526.9,3526.2,0.1416]
["bitfinex","ETHUSD",1754077517578,5.18889,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1754077517778,5.33049,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1754077518629,4.8036,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1754077518832,4.661,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1754077519033,4.661,3526.9,3526.8,5.83543155]
["bitfinex","ETHUSD",1754077519532,0.1416,3527.2,3527.1,5.83519038]
["bitfinex","ETHUSD",1754077519731,4.661,3527.2,3527.1,5.83519038]
["bitfinex","ETHUSD",1754077519935,4.661,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1754077520232,4.661,3527.2,3527.0,2.83521419]
["bitfinex","ETHUSD",1754077520233,5.63903,3527.2,3527.0,2.83521419]
["bitfinex","ETHUSD",1754077520533,0.6069,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1754077520734,0.1416,3526.9,3526.8,5.83538195]
["bitfinex","ETHUSD",1754077520939,4.8026,3526.9,3526.8,5.83538195]
["bitfinex","ETHUSD",1754077521998,0.1416,3526.9,3526.8,5.83738195]
["bitfinex","ETHUSD",1754077522200,4.66,3526.9,3526.8,5.83743155]
["bitfinex","ETHUSD",1754077524148,0.1416,3527.3,3527.1,2.83514304]
["bitfinex","ETHUSD",1754077524336,4.66,3527.2,3527.1,5.8351361]
["bitfinex","ETHUSD",1754077524739,4.66,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1754077524923,5.1253,3527.2,3526.8,0.002]
["bitfinex","ETHUSD",1754077525101,9.74546796,3527.0,3526.8,0.002]
["bitfinex","ETHUSD",1754077525309,4.659,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754077525517,5.1243,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754077525714,5.2659,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754077526044,4.8006,3526.9,3526.8,5.83743155]
["bitfinex","ETHUSD",1754077527041,0.001,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077527236,4.8006,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077527465,4.8006,3527.5,3527.2,2.83507636]
["bitfinex","ETHUSD",1754077527748,0.1416,3527.3,3526.8,0.002]
["bitfinex","ETHUSD",1754077528060,0.1416,3527.0,3526.9,5.83535115]
["bitfinex","ETHUSD",1754077530013,0.6069,3527.0,3526.9,5.83535115]
["bitfinex","ETHUSD",1754077530212,0.1416,3527.0,3526.9,5.83535115]
["bitfinex","ETHUSD",1754077531867,0.1416,3527.0,3526.8,0.002]
["bitfinex","ETHUSD",1754077531868,0.001,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077532022,0.001,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077532023,4.658,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077532221,0.001,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077532456,4.658,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077532751,5.1233,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077532968,4.658,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077535469,5.60326,3527.5,3526.9,2.83535115]
["bitfinex","ETHUSD",1754077535768,5.60326,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1754077535769,0.1416,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1754077535966,0.4653,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1754077536167,5.13796,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077536168,0.001,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077536369,4.656,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077536545,5.60106,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077536748,5.74266,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077537156,0.851123,3528.1,3528.0,2.83446712]
["bitfinex","ETHUSD",1754077537476,4.654,3528.1,3528.0,2.83446712]
["bitfinex","ETHUSD",1754077538465,4.654,3528.1,3528.0,5.83446712]
["bitfinex","ETHUSD",1754077538664,4.7956,3528.1,3528.0,5.83446712]
["bitfinex","ETHUSD",1754077539346,4.654,3528.1,3528.0,5.83446712]
["bitfinex","ETHUSD",1754077541644,6.81,3528.6,3528.5,5.83406546]
["bitfinex","ETHUSD",1754077541850,11.462,3528.6,3528.5,5.83406546]
["bitfinex","ETHUSD",1754077542500,0.850838,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754077542659,6.809,3530.7,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077542850,5.1173,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1754077543046,6.809,3530.7,3530.6,5.83237976]
["bitfinex","ETHUSD",1754077543348,4.652,3530.7,3530.6,5.83237976]
["bitfinex","ETHUSD",1754077543543,0.4653,3531.5,3531.2,2.8318985]
["bitfinex","ETHUSD",1754077543789,7.32457143,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754077543997,2.67257143,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754077544298,7.32457143,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754077544798,2.67257143,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754077545080,7.32257143,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754077546250,0.001,3531.7,3531.5,2.83165793]
["bitfinex","ETHUSD",1754077546456,4.651,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754077546801,4.651,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754077547088,4.651,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754077547279,4.651,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754077548076,5.201,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754077548279,5.6662,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754077548454,5.6642,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754077548859,4.649,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754077550169,4.647,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754077550355,0.001,3531.6,3531.5,6.28825793]
["bitfinex","ETHUSD",1754077550550,4.647,3531.6,3531.5,6.28825793]
["bitfinex","ETHUSD",1754077550796,4.647,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754077551925,0.001,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754077552222,0.001,3531.6,3531.5,21.44449593]
["bitfinex","ETHUSD",1754077552384,0.001,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1754077552727,0.001,3532.0,3531.8,5.8314174]
["bitfinex","ETHUSD",1754077552871,0.001,3532.0,3531.9,18.65329937]
["bitfinex","ETHUSD",1754077553076,0.001,3532.0,3531.9,5.83133724]
["bitfinex","ETHUSD",1754077553372,0.001,3532.0,3531.9,5.97293724]
["bitfinex","ETHUSD",1754077554794,4.645,3532.0,3531.9,5.97293724]
["bitfinex","ETHUSD",1754077555423,0.001,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1754077555616,4.645,3532.4,3532.3,12.34315561]
["bitfinex","ETHUSD",1754077555819,4.645,3532.4,3532.3,10.75262561]
["bitfinex","ETHUSD",1754077555973,4.645,3532.4,3532.3,13.21932561]
["bitfinex","ETHUSD",1754077556169,4.645,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754077556576,1e-08,3532.6,3532.5,23.64281119]
["bitfinex","ETHUSD",1754077556817,0.001,3533.3,3532.8,23.10854594]
["bitfinex","ETHUSD",1754077556818,1e-08,3532.9,3532.8,23.10854594]
["bitfinex","ETHUSD",1754077557175,0.001,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077557176,1e-08,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077557373,1e-08,3533.4,3533.3,20.21957637]
["bitfinex","ETHUSD",1754077557713,1e-08,3533.4,3533.3,38.15531537]
["bitfinex","ETHUSD",1754077557916,1e-08,3533.4,3533.3,27.93849037]
["bitfinex","ETHUSD",1754077558128,1e-08,3533.4,3533.3,27.48189037]
["bitfinex","ETHUSD",1754077558312,1e-08,3533.4,3533.3,23.63128937]
["bitfinex","ETHUSD",1754077558705,1e-08,3533.4,3533.3,23.77569937]
["bitfinex","ETHUSD",1754077559105,1e-08,3533.4,3533.3,23.99299363]
["bitfinex","ETHUSD",1754077559294,1e-08,3533.4,3533.3,27.34012909]
["bitfinex","ETHUSD",1754077559711,1e-08,3533.4,3533.3,39.39464509]
["bitfinex","ETHUSD",1754077560321,1e-08,3533.4,3533.3,6.18910963]
["bitfinex","ETHUSD",1754077560528,0.42890001,3533.4,3533.3,0.1416]
["bitfinex","ETHUSD",1754077560830,0.55,3533.3,3532.8,2.83060704]
["bitfinex","ETHUSD",1754077561132,12.05336797,3533.4,3532.8,2.83060704]
["bitfinex","ETHUSD",1754077561133,0.55,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1754077561337,0.1416,3533.2,3533.0,2.8304557]
["bitfinex","ETHUSD",1754077561640,4.641,3533.1,3533.0,6.1291022]
["bitfinex","ETHUSD",1754077561995,4.641,3533.1,3533.0,5.9720557]
["bitfinex","ETHUSD",1754077562200,4.641,3533.1,3533.0,5.8304557]
["bitfinex","ETHUSD",1754077562410,0.42890001,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754077562611,5.19000001,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077563103,5.19000001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077563104,5.61890001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077563433,5.19000001,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077563637,5.61890001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077564497,7.49790001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077564698,5.76050001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077565606,1.12050001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077565809,5.18900001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077566136,5.61790001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077566637,5.75950001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077566843,0.55,3533.3,3532.9,3.1416]
["bitfinex","ETHUSD",1754077567059,0.55,3533.1,3532.9,0.1416]
["bitfinex","ETHUSD",1754077567214,3.38059524,3532.9,3531.6,2.83157775]
["bitfinex","ETHUSD",1754077567538,2.3079,3533.0,3532.5,2.83083184]
["bitfinex","ETHUSD",1754077567539,0.55,3532.7,3532.5,2.83083184]
["bitfinex","ETHUSD",1754077567748,0.55,3532.7,3531.5,3.257718]
["bitfinex","ETHUSD",1754077567749,2.3079,3532.6,3531.4,1.8685]
["bitfinex","ETHUSD",1754077567916,0.55,3532.3,3531.9,0.1416]
["bitfinex","ETHUSD",1754077568243,0.55,3532.1,3531.7,0.1416]
["bitfinex","ETHUSD",1754077568653,0.55,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754077568868,4.7796,3532.2,3532.0,2.83125707]
["bitfinex","ETHUSD",1754077568869,0.55,3532.5,3532.1,2.83117692]
["bitfinex","ETHUSD",1754077569151,4.638,3532.4,3532.2,0.1416]
["bitfinex","ETHUSD",1754077569448,0.9789,3532.3,3531.5,2.83165793]
["bitfinex","ETHUSD",1754077569746,0.9789,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754077569898,2.8579,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754077570098,7.4959,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754077570333,10.32691661,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754077570539,16.69136796,3532.3,3530.8,2.6105283]
["bitfinex","ETHUSD",1754077570746,0.55,3532.2,3531.7,2.83142342]
["bitfinex","ETHUSD",1754077570918,4.638,3532.1,3531.9,2.83128573]
["bitfinex","ETHUSD",1754077571116,5.187,3532.0,3531.9,5.83128573]
["bitfinex","ETHUSD",1754077571322,0.55,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754077571520,7.4949,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754077571845,7.6365,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754077572346,10.46775707,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754077572642,0.55,3531.9,3531.2,0.1416]
["bitfinex","ETHUSD",1754077573035,9.74546796,3531.3,3530.8,2.1539283]
["bitfinex","ETHUSD",1754077573356,0.55,3531.1,3530.8,2.1539283]
["bitfinex","ETHUSD",1754077573509,0.4289,3531.0,3530.8,2.1539283]
["bitfinex","ETHUSD",1754077573708,0.4289,3530.9,3530.8,2.1539283]
["bitfinex","ETHUSD",1754077573924,0.5705,3530.9,3530.8,2.1539283]
["bitfinex","ETHUSD",1754077574154,0.1416,3530.9,3530.8,2.1539283]
["bitfinex","ETHUSD",1754077574307,4.7796,3530.9,3530.8,2.1539283]
["bitfinex","ETHUSD",1754077575715,5.2337,3530.9,3530.8,2.1539283]
["bitfinex","ETHUSD",1754077576131,0.55,3530.8,3530.4,0.1416]
["bitfinex","ETHUSD",1754077576327,0.55,3530.8,3530.6,2.83235813]
["bitfinex","ETHUSD",1754077576525,0.55,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754077576941,0.6916,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754077577839,4.637,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754077578148,5.187,3530.8,3530.6,2.83236932]
["bitfinex","ETHUSD",1754077578350,5.187,3530.8,3530.6,2.83236845]
["bitfinex","ETHUSD",1754077578660,5.187,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754077578952,9.487,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754077580847,9.487,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754077581159,9.487,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754077581452,4.3,3531.7,3531.1,2.83192657]
["bitfinex","ETHUSD",1754077581656,5.6401,3531.6,3531.1,3.0]
["bitfinex","ETHUSD",1754077581853,0.03539572,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1754077582052,2.86707383,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1754077582216,2.86707383,3531.5,3529.8,2.83295632]
["bitfinex","ETHUSD",1754077582217,0.55,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1754077582421,0.55,3530.9,3530.5,2.83244055]
["bitfinex","ETHUSD",1754077582644,0.55,3530.7,3529.2,1.9089]
["bitfinex","ETHUSD",1754077582953,9.74546796,3529.8,3528.7,4.74275919]
["bitfinex","ETHUSD",1754077583250,3.38325182,3529.6,3528.6,0.002]
["bitfinex","ETHUSD",1754077583552,0.55,3529.6,3528.9,2.83370004]
["bitfinex","ETHUSD",1754077583858,0.55,3529.4,3528.7,2.83390483]
["bitfinex","ETHUSD",1754077584052,0.55,3529.2,3528.8,5.83376039]
["bitfinex","ETHUSD",1754077584350,0.55,3529.2,3529.0,2.83360896]
["bitfinex","ETHUSD",1754077584729,2.83296612,3529.9,3529.2,2.8334503]
["bitfinex","ETHUSD",1754077584945,0.55,3529.5,3528.7,2.475901]
["bitfinex","ETHUSD",1754077585251,0.55,3529.3,3529.0,2.83362651]
["bitfinex","ETHUSD",1754077585550,4.635,3529.2,3529.1,5.83358363]
["bitfinex","ETHUSD",1754077585853,0.55,3529.3,3529.2,5.83350334]
["bitfinex","ETHUSD",1754077586058,5.185,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754077586553,5.185,3529.3,3529.2,5.83350334]
["bitfinex","ETHUSD",1754077587318,5.185,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754077587547,5.185,3529.3,3529.2,5.83350334]
["bitfinex","ETHUSD",1754077588452,4.635,3529.3,3529.2,5.83350334]
["bitfinex","ETHUSD",1754077589157,0.55,3529.7,3529.6,2.83318223]
["bitfinex","ETHUSD",1754077589332,5.185,3529.7,3529.1,0.002]
["bitfinex","ETHUSD",1754077589532,5.185,3529.7,3529.6,2.83318223]
["bitfinex","ETHUSD",1754077589740,6.802,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754077589947,11.437,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754077590244,11.437,3530.1,3530.0,5.83286118]
["bitfinex","ETHUSD",1754077590443,11.437,3530.1,3530.0,8.60834265]
["bitfinex","ETHUSD",1754077590656,6.802,3530.1,3530.0,6.69944265]
["bitfinex","ETHUSD",1754077590818,11.437,3530.1,3530.0,6.69944265]
["bitfinex","ETHUSD",1754077591018,11.437,3530.1,3530.0,5.83286118]
["bitfinex","ETHUSD",1754077591219,11.987,3530.1,3530.0,5.83286118]
["bitfinex","ETHUSD",1754077593269,0.55,3530.0,3529.1,0.002]
["bitfinex","ETHUSD",1754077593472,0.1416,3529.4,3529.2,2.83350334]
["bitfinex","ETHUSD",1754077593654,0.1416,3529.4,3529.3,2.83342305]
["bitfinex","ETHUSD",1754077593845,0.55,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754077594041,0.55,3529.6,3529.4,4.9089]
["bitfinex","ETHUSD",1754077594042,4.634,3529.6,3529.4,4.9089]
["bitfinex","ETHUSD",1754077594243,0.1416,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077594443,5.3256,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077595459,4.7756,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077595776,4.634,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077595944,0.6916,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1754077596150,5.3246,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1754077596874,6.802,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754077597076,0.850585,3531.7,3530.1,2.83278094]
["bitfinex","ETHUSD",1754077597248,0.1416,3531.1,3530.3,2.83262045]
["bitfinex","ETHUSD",1754077597448,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077597654,4.7746,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077598035,0.55,3531.0,3530.9,2.83212951]
["bitfinex","ETHUSD",1754077598236,0.55,3531.0,3530.8,2.83221598]
["bitfinex","ETHUSD",1754077598442,7.1409,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077598643,7.6909,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077599162,7.6909,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1754077599163,0.55,3531.0,3530.3,2.83258702]
["bitfinex","ETHUSD",1754077599368,9.97289952,3531.1,3530.5,2.83238987]
["bitfinex","ETHUSD",1754077599369,0.6916,3530.8,3530.5,2.83238987]
["bitfinex","ETHUSD",1754077599570,0.6916,3530.8,3530.3,3.1416]
["bitfinex","ETHUSD",1754077599571,3.0579,3530.8,3530.3,3.1416]
["bitfinex","ETHUSD",1754077599755,3.0579,3530.8,3529.6,0.002]
["bitfinex","ETHUSD",1754077599756,0.55,3530.6,3529.6,0.002]
["bitfinex","ETHUSD",1754077599938,6.9983,3530.7,3529.6,0.002]
["bitfinex","ETHUSD",1754077599939,0.55,3530.0,3529.6,0.002]
["bitfinex","ETHUSD",1754077600144,4.7736,3529.9,3529.6,2.83517123]
["bitfinex","ETHUSD",1754077600359,5.3236,3529.9,3529.7,2.83306949]
["bitfinex","ETHUSD",1754077600539,12.66176796,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1754077600745,5.3236,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754077602089,5.3236,3529.7,3529.6,2.83518223]
["bitfinex","ETHUSD",1754077602287,7.2581,3530.2,3529.8,2.83298878]
["bitfinex","ETHUSD",1754077602475,0.1416,3529.9,3529.6,4.74405087]
["bitfinex","ETHUSD",1754077602675,4.631,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1754077603144,4.631,3529.8,3529.6,2.83513105]
["bitfinex","ETHUSD",1754077603351,4.631,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1754077603575,0.55,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754077603945,5.61605253,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754077604146,0.55,3529.3,3528.7,2.975456]
["bitfinex","ETHUSD",1754077604358,8.01450334,3529.2,3528.6,0.002]
["bitfinex","ETHUSD",1754077604560,5.3226,3529.2,3528.8,2.83381807]
["bitfinex","ETHUSD",1754077604762,7.6889,3529.2,3528.8,2.83381807]
["bitfinex","ETHUSD",1754077604983,5.3226,3529.2,3529.0,2.83364137]
["bitfinex","ETHUSD",1754077605182,5.3226,3529.2,3528.8,2.83376383]
["bitfinex","ETHUSD",1754077605383,5.7767,3529.2,3528.6,0.002]
["bitfinex","ETHUSD",1754077605586,7.6804,3529.2,3528.6,3.002]
["bitfinex","ETHUSD",1754077605950,7.6804,3529.2,3528.7,2.83383481]
["bitfinex","ETHUSD",1754077606252,7.6804,3529.2,3528.8,2.83381591]
["bitfinex","ETHUSD",1754077606485,11.28194334,3529.2,3528.6,0.002]
["bitfinex","ETHUSD",1754077606854,3.81744,3529.2,3528.6,0.002]
["bitfinex","ETHUSD",1754077607054,7.6794,3529.2,3528.6,0.002]
["bitfinex","ETHUSD",1754077607285,7.6794,3529.2,3528.8,2.83375819]
["bitfinex","ETHUSD",1754077607487,7.6794,3529.2,3528.6,2.83597534]
["bitfinex","ETHUSD",1754077607488,7.6794,3529.2,3528.6,0.002]
["bitfinex","ETHUSD",1754077607992,7.6794,3529.2,3528.8,2.83379751]
["bitfinex","ETHUSD",1754077608215,7.6794,3529.2,3528.8,2.83377178]
["bitfinex","ETHUSD",1754077608374,7.6794,3529.2,3528.6,2.83597211]
["bitfinex","ETHUSD",1754077608375,10.51290334,3529.2,3528.6,2.83597211]
["bitfinex","ETHUSD",1754077608576,7.6794,3529.2,3528.6,0.002]
["bitfinex","ETHUSD",1754077609319,7.6794,3529.2,3528.9,2.83374257]
["bitfinex","ETHUSD",1754077609476,7.6794,3529.2,3528.6,0.002]
["bitfinex","ETHUSD",1754077609977,5.7757,3529.2,3529.1,2.83558363]
["bitfinex","ETHUSD",1754077610185,5.7757,3529.2,3529.1,0.002]
["bitfinex","ETHUSD",1754077610381,5.3216,3529.2,3529.1,0.002]
["bitfinex","ETHUSD",1754077610872,0.4712,3530.0,3529.1,1.8253]
["bitfinex","ETHUSD",1754077611081,1.9037,3530.3,3529.1,1.8253]
["bitfinex","ETHUSD",1754077611082,4.629,3529.9,3529.2,0.18253]
["bitfinex","ETHUSD",1754077611288,4.629,3529.8,3529.4,2.83331546]
["bitfinex","ETHUSD",1754077611482,0.55,3529.9,3529.4,2.83331546]
["bitfinex","ETHUSD",1754077611709,4.629,3529.8,3529.5,2.83322311]
["bitfinex","ETHUSD",1754077612017,0.55,3529.6,3529.1,0.002]
["bitfinex","ETHUSD",1754077612217,11.7668,3529.7,3529.1,0.002]
["bitfinex","ETHUSD",1754077612218,0.55,3529.4,3529.2,2.83344515]
["bitfinex","ETHUSD",1754077612375,0.55,3529.3,3529.2,2.83344515]
["bitfinex","ETHUSD",1754077612577,4.629,3529.3,3529.2,4.65674515]
["bitfinex","ETHUSD",1754077612779,3.0,3531.2,3529.2,1.8233]
["bitfinex","ETHUSD",1754077612999,4.629,3530.1,3529.3,0.18253]
["bitfinex","ETHUSD",1754077613312,9.74546796,3529.7,3529.1,0.002]
["bitfinex","ETHUSD",1754077613609,5.178,3529.6,3529.4,2.83331162]
["bitfinex","ETHUSD",1754077613913,5.178,3529.6,3529.1,3.002]
["bitfinex","ETHUSD",1754077614082,5.178,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1754077614416,7.5529,3529.6,3529.1,3.002]
["bitfinex","ETHUSD",1754077614596,7.5529,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1754077614777,7.5529,3529.6,3529.4,2.8333249]
["bitfinex","ETHUSD",1754077614974,0.55,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754077615173,0.55,3529.6,3529.4,2.83333646]
["bitfinex","ETHUSD",1754077615174,5.178,3529.6,3529.4,2.83333646]
["bitfinex","ETHUSD",1754077615407,5.178,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754077615921,0.55,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1754077616121,4.628,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754077616424,1.69090032,3530.8,3529.9,2.83294144]
["bitfinex","ETHUSD",1754077616425,1.69090032,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754077616610,6.31790032,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754077616930,1.69090032,3530.8,3530.7,7.65559954]
["bitfinex","ETHUSD",1754077617089,6.31790032,3530.8,3530.7,7.65559954]
["bitfinex","ETHUSD",1754077618802,6.805,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1754077619131,0.55,3531.2,3531.0,2.8320486]
["bitfinex","ETHUSD",1754077619297,4.626,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1754077619498,4.626,3531.1,3531.0,5.8320589]
["bitfinex","ETHUSD",1754077620110,5.176,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1754077620285,5.176,3531.1,3530.0,2.83284981]
["bitfinex","ETHUSD",1754077620286,2.83218842,3530.9,3530.0,2.83285347]
["bitfinex","ETHUSD",1754077620505,0.55,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1754077620714,4.625,3530.5,3530.2,3.0]
["bitfinex","ETHUSD",1754077620898,0.1416,3530.4,3530.2,3.0]
["bitfinex","ETHUSD",1754077621099,4.625,3530.3,3530.2,5.83270069]
["bitfinex","ETHUSD",1754077621825,0.1416,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754077622034,4.7666,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754077622233,4.625,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754077622394,4.625,3530.4,3530.3,4.65592045]
["bitfinex","ETHUSD",1754077622735,0.1416,3530.9,3530.8,5.83221932]
["bitfinex","ETHUSD",1754077622901,4.624,3530.9,3530.8,5.68975298]
["bitfinex","ETHUSD",1754077623131,4.624,3530.9,3530.8,8.6635723]
["bitfinex","ETHUSD",1754077624050,4.624,3530.9,3530.8,9.1036723]
["bitfinex","ETHUSD",1754077624371,6.805,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754077624504,6.805,3531.4,3531.3,5.83181831]
["bitfinex","ETHUSD",1754077624709,6.805,3531.4,3531.3,8.62040465]
["bitfinex","ETHUSD",1754077624906,11.429,3531.4,3531.3,8.62040465]
["bitfinex","ETHUSD",1754077625150,1.9037,3532.3,3531.3,8.62040465]
["bitfinex","ETHUSD",1754077625151,8.7087,3532.7,3531.4,3.0]
["bitfinex","ETHUSD",1754077625309,6.805,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1754077625503,6.805,3532.7,3532.6,7.65407619]
["bitfinex","ETHUSD",1754077625504,11.429,3532.7,3532.6,7.65407619]
["bitfinex","ETHUSD",1754077625738,0.001,3532.7,3532.6,29.27943317]
["bitfinex","ETHUSD",1754077625947,0.1416,3533.7,3533.3,2.83021537]
["bitfinex","ETHUSD",1754077626102,0.001,3533.8,3533.3,26.84174737]
["bitfinex","ETHUSD",1754077626306,4.623,3533.7,3533.3,29.24674737]
["bitfinex","ETHUSD",1754077626509,4.62300001,3533.4,3533.3,11.96831537]
["bitfinex","ETHUSD",1754077626735,4.62300001,3533.4,3533.3,11.93469971]
["bitfinex","ETHUSD",1754077627243,4.62300001,3533.4,3533.3,10.89650171]
["bitfinex","ETHUSD",1754077627453,4.62300001,3533.4,3533.3,5.97181537]
["bitfinex","ETHUSD",1754077628347,4.62300001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077628348,7.54790001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077629109,1e-08,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077629314,4.62000001,3533.4,3533.3,8.39229691]
["bitfinex","ETHUSD",1754077629611,4.62000001,3533.4,3533.3,6.56899691]
["bitfinex","ETHUSD",1754077629815,4.62000001,3533.4,3533.3,8.39229691]
["bitfinex","ETHUSD",1754077630548,4.62000001,3533.4,3533.3,3.1416]
["bitfinex","ETHUSD",1754077630734,7.68650001,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754077631254,0.55,3533.1,3532.6,0.1416]
["bitfinex","ETHUSD",1754077631412,4.619,3533.0,3532.6,0.1416]
["bitfinex","ETHUSD",1754077631611,4.619,3533.0,3532.3,1.8233]
["bitfinex","ETHUSD",1754077631954,1e-08,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1754077632152,1e-08,3533.4,3532.9,0.1416]
["bitfinex","ETHUSD",1754077632153,4.619,3533.3,3532.9,0.1416]
["bitfinex","ETHUSD",1754077632308,6.9939,3533.2,3532.9,0.1416]
["bitfinex","ETHUSD",1754077632508,1e-08,3533.4,3532.9,2.83053582]
["bitfinex","ETHUSD",1754077632712,1e-08,3533.4,3532.6,1.8233]
["bitfinex","ETHUSD",1754077632713,0.55,3533.2,3532.6,2.83072162]
["bitfinex","ETHUSD",1754077632951,0.55,3533.0,3532.7,3.0]
["bitfinex","ETHUSD",1754077633216,0.55,3532.8,3532.4,0.1416]
["bitfinex","ETHUSD",1754077633447,0.55,3532.8,3532.5,2.83084126]
["bitfinex","ETHUSD",1754077633448,0.6128,3532.7,3532.5,2.83084126]
["bitfinex","ETHUSD",1754077633611,0.1416,3532.7,3532.6,5.83077619]
["bitfinex","ETHUSD",1754077633947,4.7596,3532.7,3532.6,5.83077619]
["bitfinex","ETHUSD",1754077634248,4.7596,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754077634475,4.618,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754077635384,4.618,3532.7,3532.6,5.83077619]
["bitfinex","ETHUSD",1754077635757,0.1416,3532.9,3532.6,3.0]
["bitfinex","ETHUSD",1754077635945,1e-08,3533.4,3532.6,3.0]
["bitfinex","ETHUSD",1754077635946,1e-08,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1754077636152,0.1416,3533.0,3532.8,2.83061568]
["bitfinex","ETHUSD",1754077636350,0.1416,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754077636574,0.1416,3533.0,3532.9,5.83053582]
["bitfinex","ETHUSD",1754077636779,4.617,3533.0,3532.9,5.83053582]
["bitfinex","ETHUSD",1754077636979,4.617,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754077637356,4.617,3533.0,3532.9,5.83053582]
["bitfinex","ETHUSD",1754077637851,4.617,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754077638050,4.617,3533.0,3532.9,5.83053582]
["bitfinex","ETHUSD",1754077638391,4.617,3533.0,3532.3,4.76867609]
["bitfinex","ETHUSD",1754077638392,0.55,3532.9,3532.6,3.0]
["bitfinex","ETHUSD",1754077638547,0.1416,3532.8,3532.6,3.0]
["bitfinex","ETHUSD",1754077638750,2.9883,3532.7,3532.3,0.1416]
["bitfinex","ETHUSD",1754077639046,7.6043,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1754077639243,0.55,3532.4,3532.2,2.83102838]
["bitfinex","ETHUSD",1754077639468,0.4488,3532.3,3531.9,2.83132245]
["bitfinex","ETHUSD",1754077639672,4.616,3532.2,3532.0,2.83124081]
["bitfinex","ETHUSD",1754077640179,4.616,3532.2,3531.9,2.83132003]
["bitfinex","ETHUSD",1754077640374,2.5799,3532.1,3531.4,2.83173812]
["bitfinex","ETHUSD",1754077640572,0.55,3532.0,3531.7,2.831439]
["bitfinex","ETHUSD",1754077640805,0.55,3531.8,3531.4,0.1416]
["bitfinex","ETHUSD",1754077641003,0.1416,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1754077641204,0.1416,3531.7,3531.6,5.83156701]
["bitfinex","ETHUSD",1754077641405,4.7566,3531.7,3531.6,5.83157775]
["bitfinex","ETHUSD",1754077641783,4.615,3531.7,3531.6,5.83157775]
["bitfinex","ETHUSD",1754077641973,4.7566,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754077642173,4.7566,3531.7,3531.6,5.83157775]
["bitfinex","ETHUSD",1754077642414,4.7566,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754077642721,4.615,3531.7,3531.6,7.76927775]
["bitfinex","ETHUSD",1754077642885,4.615,3531.7,3531.6,5.83157775]
["bitfinex","ETHUSD",1754077643676,4.615,3531.7,3531.6,7.76927775]
["bitfinex","ETHUSD",1754077643878,4.615,3531.7,3531.6,5.83157775]
["bitfinex","ETHUSD",1754077644072,4.615,3531.7,3531.6,7.76927775]
["bitfinex","ETHUSD",1754077644317,8.29128438,3532.6,3531.6,7.76927775]
["bitfinex","ETHUSD",1754077644318,7.2478,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754077644520,11.414,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754077644736,11.5556,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754077645022,11.5556,3532.6,3532.5,7.76855633]
["bitfinex","ETHUSD",1754077645023,11.414,3532.6,3532.5,7.76855633]
["bitfinex","ETHUSD",1754077645314,11.414,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754077645821,11.414,3532.6,3532.5,7.76855633]
["bitfinex","ETHUSD",1754077646381,6.799,3532.6,3532.5,7.76855633]
["bitfinex","ETHUSD",1754077646621,13.8513,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077646917,16.21108364,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077647240,16.21108364,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754077647529,12.1036,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754077647680,12.1036,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077647888,12.1036,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754077648226,12.5524,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077648442,14.5419,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754077648620,0.55,3531.7,3530.3,1.9377]
["bitfinex","ETHUSD",1754077648917,10.05987763,3531.6,3530.9,2.83208437]
["bitfinex","ETHUSD",1754077649107,7.0513,3531.6,3531.0,2.83199652]
["bitfinex","ETHUSD",1754077649310,7.0513,3531.6,3531.0,2.83202112]
["bitfinex","ETHUSD",1754077649622,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077649807,4.7546,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077652218,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077652420,4.612,3531.1,3530.6,0.1416]
["bitfinex","ETHUSD",1754077652620,4.612,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077652996,0.1416,3531.2,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077652997,0.1416,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754077653320,0.1416,3531.2,3530.7,1.9377]
["bitfinex","ETHUSD",1754077653321,0.1416,3531.1,3530.7,2.83226234]
["bitfinex","ETHUSD",1754077653493,0.1416,3531.1,3530.8,2.83215703]
["bitfinex","ETHUSD",1754077653693,0.1416,3531.1,3530.9,2.83213883]
["bitfinex","ETHUSD",1754077653932,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077654228,0.1416,3531.1,3530.9,2.83212095]
["bitfinex","ETHUSD",1754077654529,0.1416,3531.1,3530.9,2.83211671]
["bitfinex","ETHUSD",1754077654720,0.1416,3531.1,3530.9,2.83210585]
["bitfinex","ETHUSD",1754077655027,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077656113,4.7526,3531.1,3531.0,4.7697589]
["bitfinex","ETHUSD",1754077656492,4.7526,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077657744,2.839766,3532.1,3531.1,3.0]
["bitfinex","ETHUSD",1754077658030,4.611,3532.0,3531.9,2.83132489]
["bitfinex","ETHUSD",1754077658189,0.4488,3532.3,3531.0,3.84142861]
["bitfinex","ETHUSD",1754077658393,4.611,3532.2,3531.5,2.83165793]
["bitfinex","ETHUSD",1754077658752,0.1416,3532.0,3531.5,0.1416]
["bitfinex","ETHUSD",1754077658908,0.1416,3532.0,3531.5,2.83165793]
["bitfinex","ETHUSD",1754077659241,0.1416,3532.0,3531.4,1.9377]
["bitfinex","ETHUSD",1754077659242,2.5799,3532.0,3531.8,2.8313552]
["bitfinex","ETHUSD",1754077659814,2.5799,3532.0,3531.7,2.83148261]
["bitfinex","ETHUSD",1754077660129,2.5799,3532.0,3531.8,2.83140672]
["bitfinex","ETHUSD",1754077660294,2.5799,3532.0,3531.6,2.8315291]
["bitfinex","ETHUSD",1754077660494,2.5799,3532.0,3531.8,2.83136983]
["bitfinex","ETHUSD",1754077660694,2.5799,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754077660906,0.1416,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754077661395,4.7516,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754077662544,4.7516,3532.0,3531.7,2.83145273]
["bitfinex","ETHUSD",1754077662837,0.55,3531.9,3531.4,0.1416]
["bitfinex","ETHUSD",1754077663047,0.55,3531.5,3530.7,0.1416]
["bitfinex","ETHUSD",1754077663249,0.55,3531.2,3531.1,2.83194765]
["bitfinex","ETHUSD",1754077663396,4.7506,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754077663600,4.7506,3531.4,3531.2,2.83188567]
["bitfinex","ETHUSD",1754077663840,4.7506,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754077665340,0.1416,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754077665637,4.7496,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754077665803,0.1416,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754077666134,4.7496,3531.4,3531.0,1.9377]
["bitfinex","ETHUSD",1754077666338,4.7496,3531.4,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077666700,4.7496,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754077667338,4.7496,3531.4,3530.9,0.1416]
["bitfinex","ETHUSD",1754077667643,4.7496,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754077667934,9.71627493,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1754077668136,14.87327493,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1754077668340,4.7486,3531.7,3531.2,2.1215]
["bitfinex","ETHUSD",1754077668548,0.45600001,3533.4,3532.5,2.83085633]
["bitfinex","ETHUSD",1754077668748,11.5476,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754077669046,6.799,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754077669217,0.001,3533.1,3532.6,2.83077619]
["bitfinex","ETHUSD",1754077669559,4.608,3532.7,3532.6,7.81067619]
["bitfinex","ETHUSD",1754077670006,0.001,3532.7,3532.6,7.81067619]
["bitfinex","ETHUSD",1754077670208,4.607,3532.7,3532.6,7.81067619]
["bitfinex","ETHUSD",1754077671564,0.001,3532.7,3532.6,38.27927619]
["bitfinex","ETHUSD",1754077671765,4.606,3532.7,3532.6,10.91271919]
["bitfinex","ETHUSD",1754077672519,4.606,3532.7,3532.6,15.80319119]
["bitfinex","ETHUSD",1754077672751,4.606,3532.7,3532.6,12.96819119]
["bitfinex","ETHUSD",1754077673148,4.606,3532.7,3532.6,5.83077619]
["bitfinex","ETHUSD",1754077673353,4.606,3532.7,3532.1,2.83117692]
["bitfinex","ETHUSD",1754077673552,0.001,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1754077673853,4.605,3532.7,3532.6,4.95227619]
["bitfinex","ETHUSD",1754077674161,0.001,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754077674453,4.605,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754077675020,4.604,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754077676455,4.604,3533.1,3532.9,3.1416]
["bitfinex","ETHUSD",1754077676631,4.604,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754077677251,5.06,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754077677454,7.0642,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754077678255,4.7456,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754077678454,4.604,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754077678657,4.602,3533.1,3533.0,4.8103557]
["bitfinex","ETHUSD",1754077678978,4.602,3533.1,3533.0,7.8103557]
["bitfinex","ETHUSD",1754077679255,4.602,3533.1,3533.0,7.9519557]
["bitfinex","ETHUSD",1754077679634,0.001,3533.1,3533.0,7.9519557]
["bitfinex","ETHUSD",1754077679944,1e-08,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077680144,1e-08,3533.4,3533.3,13.37597037]
["bitfinex","ETHUSD",1754077680354,4.60100001,3533.4,3533.3,8.30745137]
["bitfinex","ETHUSD",1754077680529,4.60100001,3533.4,3533.3,5.97181537]
["bitfinex","ETHUSD",1754077680733,4.60100001,3533.4,3533.3,7.95171537]
["bitfinex","ETHUSD",1754077681236,4.60100001,3533.4,3533.3,5.97181537]
["bitfinex","ETHUSD",1754077681639,5.60700001,3533.4,3533.3,5.97181537]
["bitfinex","ETHUSD",1754077681823,0.55,3533.3,3532.6,0.1416]
["bitfinex","ETHUSD",1754077682029,0.55,3532.7,3532.5,2.83078817]
["bitfinex","ETHUSD",1754077682254,10.27697493,3533.3,3531.7,2.83143544]
["bitfinex","ETHUSD",1754077682459,5.15,3533.2,3532.8,2.83055868]
["bitfinex","ETHUSD",1754077682658,0.55,3532.7,3532.5,2.83080202]
["bitfinex","ETHUSD",1754077682839,5.056,3532.6,3532.5,2.83080202]
["bitfinex","ETHUSD",1754077683039,6.9186,3532.6,3532.5,2.83080202]
["bitfinex","ETHUSD",1754077683240,4.6,3532.6,3532.5,2.83080202]
["bitfinex","ETHUSD",1754077683651,1.8626,3533.9,3532.5,0.72194182]
["bitfinex","ETHUSD",1754077683973,4.599,3533.3,3533.2,2.83028113]
["bitfinex","ETHUSD",1754077684486,0.456,3533.7,3533.3,2.83021537]
["bitfinex","ETHUSD",1754077684774,4.59900001,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754077685073,4.59900001,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077685447,4.59900001,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754077685649,7.60946001,3533.4,3531.7,1.9799]
["bitfinex","ETHUSD",1754077685961,0.55,3532.9,3532.3,2.83094185]
["bitfinex","ETHUSD",1754077686161,3.38090855,3532.5,3531.3,1.9819]
["bitfinex","ETHUSD",1754077686335,2.83041269,3533.1,3531.3,1.9819]
["bitfinex","ETHUSD",1754077686336,0.55,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754077686539,2.3186,3532.8,3532.7,2.83066383]
["bitfinex","ETHUSD",1754077686777,7.4666,3532.8,3532.5,2.83077706]
["bitfinex","ETHUSD",1754077686979,2.4126,3532.7,3532.2,2.83103115]
["bitfinex","ETHUSD",1754077687142,0.55,3532.7,3532.5,2.83084284]
["bitfinex","ETHUSD",1754077687683,2.8686,3532.6,3532.5,2.83084284]
["bitfinex","ETHUSD",1754077687977,5.147,3532.6,3532.5,2.83084284]
["bitfinex","ETHUSD",1754077689174,4.897,3532.6,3532.5,2.83084284]
["bitfinex","ETHUSD",1754077689538,2.3186,3533.0,3532.8,2.8305958]
["bitfinex","ETHUSD",1754077689742,4.597,3532.9,3532.7,2.83068026]
["bitfinex","ETHUSD",1754077689939,4.597,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1754077690154,3.01046001,3533.4,3533.1,2.83031572]
["bitfinex","ETHUSD",1754077690345,4.597,3533.3,3532.9,2.83049332]
["bitfinex","ETHUSD",1754077690546,2.3186,3533.2,3532.5,1.9799]
["bitfinex","ETHUSD",1754077690746,2.3186,3533.2,3532.9,2.83053376]
["bitfinex","ETHUSD",1754077691055,2.3186,3533.1,3532.9,2.83053376]
["bitfinex","ETHUSD",1754077691259,5.146,3533.0,3532.9,2.83053376]
["bitfinex","ETHUSD",1754077692342,2.31860001,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754077692543,5.14600001,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754077692946,0.55,3533.3,3533.2,2.83027777]
["bitfinex","ETHUSD",1754077693458,1e-08,3533.4,3532.7,4.9799]
["bitfinex","ETHUSD",1754077693668,5.146,3533.3,3533.2,2.83023667]
["bitfinex","ETHUSD",1754077693872,5.2876,3533.3,3533.2,2.83023667]
["bitfinex","ETHUSD",1754077694058,5.2866,3533.3,3533.2,2.83023667]
["bitfinex","ETHUSD",1754077694991,0.1416,3533.3,3533.2,2.83023667]
["bitfinex","ETHUSD",1754077695158,1e-08,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077695350,4.59500001,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077696440,0.55,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1754077696664,3.0442,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1754077696878,1e-08,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754077697178,1e-08,3533.4,3533.3,7.79391537]
["bitfinex","ETHUSD",1754077697544,4.59400001,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754077697774,0.001,3533.5,3533.4,25.13677228]
["bitfinex","ETHUSD",1754077697775,1e-08,3533.5,3533.4,25.13677228]
["bitfinex","ETHUSD",1754077698084,1e-08,3533.8,3533.7,20.19773601]
["bitfinex","ETHUSD",1754077698305,1e-08,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754077698486,0.1416,3535.4,3535.2,2.82869427]
["bitfinex","ETHUSD",1754077698687,0.1426,3535.8,3535.2,2.82869427]
["bitfinex","ETHUSD",1754077698890,4.594,3535.3,3535.2,4.93399427]
["bitfinex","ETHUSD",1754077699495,4.594,3535.3,3535.2,7.93399427]
["bitfinex","ETHUSD",1754077699698,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754077699901,4.594,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754077700124,4.594,3535.8,3535.7,4.79199425]
["bitfinex","ETHUSD",1754077700693,4.593,3535.8,3535.7,16.99211665]
["bitfinex","ETHUSD",1754077700913,2.3526,3536.8,3536.7,5.82749455]
["bitfinex","ETHUSD",1754077701197,0.1416,3537.2,3537.1,5.82709498]
["bitfinex","ETHUSD",1754077701355,4.591,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1754077701551,7.5443,3537.2,3536.7,2.82748122]
["bitfinex","ETHUSD",1754077701786,0.1416,3537.0,3536.5,0.1416]
["bitfinex","ETHUSD",1754077701989,0.1416,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754077702155,0.1416,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1754077702356,9.1496,3537.6,3537.1,2.82711439]
["bitfinex","ETHUSD",1754077702588,0.1416,3537.2,3537.0,3.0]
["bitfinex","ETHUSD",1754077702788,0.1416,3537.2,3537.1,5.8271748]
["bitfinex","ETHUSD",1754077703357,4.7326,3537.2,3537.1,5.8271748]
["bitfinex","ETHUSD",1754077703803,5.2826,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1754077704085,5.2826,3537.2,3537.1,5.8271748]
["bitfinex","ETHUSD",1754077704504,4.589,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754077704801,5.139,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754077705155,0.55,3537.1,3536.9,3.0]
["bitfinex","ETHUSD",1754077705459,0.55,3537.1,3537.0,5.82723062]
["bitfinex","ETHUSD",1754077705682,0.55,3537.1,3537.0,3.0]
["bitfinex","ETHUSD",1754077705914,0.1416,3537.2,3537.1,5.8271748]
["bitfinex","ETHUSD",1754077706085,0.001,3537.4,3537.3,3.0]
["bitfinex","ETHUSD",1754077706257,0.001,3537.4,3536.6,1.9637]
["bitfinex","ETHUSD",1754077706258,0.55,3537.3,3537.0,3.0]
["bitfinex","ETHUSD",1754077706464,0.55,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754077706769,2.9026,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754077706969,0.9853,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754077707193,5.137,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754077707705,8.69726,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754077708490,8.69726,3537.3,3536.1,0.1416]
["bitfinex","ETHUSD",1754077708679,0.55,3537.1,3536.6,3.0]
["bitfinex","ETHUSD",1754077708872,0.55,3536.9,3536.4,3.0]
["bitfinex","ETHUSD",1754077709057,6.9396,3537.0,3535.8,1.9637]
["bitfinex","ETHUSD",1754077709058,3.37766512,3536.5,3535.8,0.1416]
["bitfinex","ETHUSD",1754077709288,0.55,3535.8,3535.6,2.82829782]
["bitfinex","ETHUSD",1754077709472,0.55,3535.6,3535.3,0.1416]
["bitfinex","ETHUSD",1754077709678,0.55,3535.6,3535.5,5.82845424]
["bitfinex","ETHUSD",1754077709877,0.55,3535.6,3535.5,6.04072079]
["bitfinex","ETHUSD",1754077710405,0.55,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754077710606,0.6916,3535.5,3534.8,0.15596169]
["bitfinex","ETHUSD",1754077710819,0.4353,3536.2,3534.8,0.15596647]
["bitfinex","ETHUSD",1754077711098,0.55,3536.0,3535.8,2.8281922]
["bitfinex","ETHUSD",1754077711303,0.6916,3535.8,3535.7,2.8282709]
["bitfinex","ETHUSD",1754077711515,0.6916,3535.8,3535.7,5.8282709]
["bitfinex","ETHUSD",1754077711663,0.6916,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754077711864,3.57186,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754077712076,6.40007426,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754077712610,3.57186,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754077712766,8.15686,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754077713499,10.98507426,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754077714276,10.98507426,3535.8,3534.3,1.9637]
["bitfinex","ETHUSD",1754077714277,0.55,3535.7,3534.2,0.65404515]
["bitfinex","ETHUSD",1754077714632,0.55,3534.6,3534.5,5.82925449]
["bitfinex","ETHUSD",1754077714911,7.4866,3534.6,3534.1,0.49275727]
["bitfinex","ETHUSD",1754077715074,5.134,3534.6,3534.1,1.9637]
["bitfinex","ETHUSD",1754077715274,0.55,3534.2,3534.1,4.79320827]
["bitfinex","ETHUSD",1754077715490,5.134,3534.2,3534.1,5.82950827]
["bitfinex","ETHUSD",1754077716299,5.134,3534.2,3534.1,8.30597624]
["bitfinex","ETHUSD",1754077716481,5.134,3534.2,3534.1,5.30597624]
["bitfinex","ETHUSD",1754077716810,5.134,3534.2,3534.1,3.34227624]
["bitfinex","ETHUSD",1754077717414,5.134,3534.2,3534.1,5.30597624]
["bitfinex","ETHUSD",1754077717761,2.3526,3534.8,3534.1,5.30597624]
["bitfinex","ETHUSD",1754077717762,2.3526,3535.2,3534.8,2.8289988]
["bitfinex","ETHUSD",1754077717999,4.583,3535.1,3534.9,2.82893424]
["bitfinex","ETHUSD",1754077718172,4.583,3535.1,3534.9,2.82890561]
["bitfinex","ETHUSD",1754077718377,4.583,3535.1,3535.0,5.82885431]
["bitfinex","ETHUSD",1754077718572,4.583,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1754077718801,8.27723,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1754077718987,0.1416,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1754077719187,2.3526,3535.4,3535.1,5.82871022]
["bitfinex","ETHUSD",1754077719394,4.583,3535.3,3535.1,5.82871022]
["bitfinex","ETHUSD",1754077719576,0.1416,3535.2,3535.0,3.0]
["bitfinex","ETHUSD",1754077719778,0.9853,3535.1,3534.6,0.1416]
["bitfinex","ETHUSD",1754077719980,0.1416,3534.7,3534.6,5.82917444]
["bitfinex","ETHUSD",1754077720193,5.2746,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754077720502,7.6272,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754077720665,0.55,3534.6,3533.8,0.63624051]
["bitfinex","ETHUSD",1754077720868,0.55,3534.1,3533.2,1.9637]
["bitfinex","ETHUSD",1754077721093,0.55,3533.9,3533.2,1.9637]
["bitfinex","ETHUSD",1754077721270,0.55,3533.9,3533.6,5.82991746]
["bitfinex","ETHUSD",1754077721480,2.9026,3533.9,3533.6,3.0]
["bitfinex","ETHUSD",1754077721794,2.9026,3533.9,3533.5,3.04347712]
["bitfinex","ETHUSD",1754077721996,0.55,3533.7,3533.2,2.46499554]
["bitfinex","ETHUSD",1754077722304,0.55,3533.5,3533.3,5.83014004]
["bitfinex","ETHUSD",1754077722610,0.55,3533.5,3533.4,4.79383528]
["bitfinex","ETHUSD",1754077723293,0.55,3534.1,3533.7,3.0]
["bitfinex","ETHUSD",1754077723613,0.55,3533.9,3533.4,1.9637]
["bitfinex","ETHUSD",1754077723913,0.55,3533.9,3533.7,2.82988953]
["bitfinex","ETHUSD",1754077724127,4.582,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754077724128,0.55,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754077724273,4.582,3534.0,3533.9,6.69569729]
["bitfinex","ETHUSD",1754077724469,4.582,3534.0,3533.9,5.82973485]
["bitfinex","ETHUSD",1754077724696,5.132,3534.0,3533.9,5.82973485]
["bitfinex","ETHUSD",1754077725042,7.4846,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754077725191,5.132,3534.0,3533.9,5.82973485]
["bitfinex","ETHUSD",1754077725390,0.55,3534.0,3533.9,5.82973485]
["bitfinex","ETHUSD",1754077725617,5.132,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754077725786,5.6452,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754077725987,7.9083,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754077726187,5.132,3534.0,3533.9,5.82973485]
["bitfinex","ETHUSD",1754077727014,0.55,3534.3,3534.0,3.0]
["bitfinex","ETHUSD",1754077727204,0.55,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754077727403,5.131,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754077727608,5.131,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754077727821,5.131,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754077728209,8.5867,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754077728414,7.3941,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754077728728,7.3941,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754077728919,5.563,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754077729315,5.131,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754077729508,5.131,3534.3,3534.2,13.35643365]
["bitfinex","ETHUSD",1754077729833,5.563,3534.3,3534.2,13.35643365]
["bitfinex","ETHUSD",1754077729993,5.131,3534.3,3534.2,13.35643365]
["bitfinex","ETHUSD",1754077730408,5.563,3534.3,3534.2,9.173039]
["bitfinex","ETHUSD",1754077730595,5.563,3534.3,3534.2,8.163039]
["bitfinex","ETHUSD",1754077730925,5.2726,3534.3,3534.2,10.99253365]
["bitfinex","ETHUSD",1754077731339,0.6916,3534.3,3534.2,10.99253365]
["bitfinex","ETHUSD",1754077731641,0.6916,3534.3,3534.2,25.66807165]
["bitfinex","ETHUSD",1754077731842,5.2716,3534.3,3534.2,27.50787165]
["bitfinex","ETHUSD",1754077732025,5.2716,3534.3,3534.2,16.30628765]
["bitfinex","ETHUSD",1754077732451,5.2716,3534.3,3534.2,21.02062365]
["bitfinex","ETHUSD",1754077732955,5.2716,3534.3,3534.2,20.71146565]
["bitfinex","ETHUSD",1754077733158,5.2716,3534.3,3534.2,5.289567]
["bitfinex","ETHUSD",1754077733524,5.2716,3534.3,3534.2,16.77886165]
["bitfinex","ETHUSD",1754077733973,8.96767,3534.3,3534.2,10.901316]
["bitfinex","ETHUSD",1754077734261,8.96767,3534.3,3533.2,3.190173]
["bitfinex","ETHUSD",1754077734422,10.75707,3533.4,3533.1,0.002]
["bitfinex","ETHUSD",1754077734622,3.38037559,3533.1,3532.6,0.002]
["bitfinex","ETHUSD",1754077734827,0.55,3532.6,3531.3,0.002]
["bitfinex","ETHUSD",1754077735026,3.38095503,3532.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077735268,0.55,3532.2,3531.5,6.389832]
["bitfinex","ETHUSD",1754077735438,4.579,3532.1,3531.6,3.0]
["bitfinex","ETHUSD",1754077735631,0.55,3531.9,3531.4,3.670828]
["bitfinex","ETHUSD",1754077735827,0.55,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1754077736034,6.87749271,3531.8,3531.3,0.002]
["bitfinex","ETHUSD",1754077736035,0.55,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1754077736564,0.55,3531.9,3531.5,5.225447]
["bitfinex","ETHUSD",1754077736743,0.55,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1754077736931,0.55,3531.5,3531.4,2.965678]
["bitfinex","ETHUSD",1754077737138,0.55,3531.5,3531.4,6.337563]
["bitfinex","ETHUSD",1754077737334,0.55,3531.5,3531.4,3.337563]
["bitfinex","ETHUSD",1754077737743,2.2631,3531.8,3531.4,3.337563]
["bitfinex","ETHUSD",1754077738066,5.129,3531.7,3531.6,2.959303]
["bitfinex","ETHUSD",1754077738362,5.129,3531.7,3531.6,5.689466]
["bitfinex","ETHUSD",1754077738528,5.129,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1754077738529,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077738731,7.99613484,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077738928,7.96073812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077739128,9.33386264,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077740899,1.92312452,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077741100,7.99613484,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077741298,7.96073812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077743612,8.07415512,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077743794,8.07515512,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754077744313,3.3820589,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754077744517,16.13737172,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754077744744,11.52197099,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754077744892,8.7240608,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754077745085,1.3130019,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754077745397,1.3130019,3531.0,3530.9,2.2786]
["bitfinex","ETHUSD",1754077745398,4.7206,3531.0,3530.9,2.2786]
["bitfinex","ETHUSD",1754077745720,0.1416,3531.0,3530.9,2.2786]
["bitfinex","ETHUSD",1754077745920,4.7206,3531.0,3530.9,4.8418]
["bitfinex","ETHUSD",1754077746083,2.9736589,3531.0,3530.9,3.002]
["bitfinex","ETHUSD",1754077746279,22.28256909,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754077746493,24.78966072,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754077746896,13.40766072,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754077747302,3.38229954,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077747586,8.13930328,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077747897,8.10389954,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077748106,8.45302471,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077748717,3.87302471,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077748904,8.48842845,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077749105,8.45302471,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077749626,8.31142471,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077750602,3.73142471,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077750929,8.31042471,3530.7,3530.4,0.002]
["bitfinex","ETHUSD",1754077751224,3.38245999,3530.5,3530.4,0.002]
["bitfinex","ETHUSD",1754077751422,8.54467825,3530.5,3530.4,0.002]
["bitfinex","ETHUSD",1754077751733,8.50927251,3530.5,3530.4,0.002]
["bitfinex","ETHUSD",1754077752034,12.80927251,3530.5,3530.4,0.002]
["bitfinex","ETHUSD",1754077752187,7.96027251,3530.5,3530.4,0.002]
["bitfinex","ETHUSD",1754077752388,5.12781252,3530.5,3530.4,0.002]
["bitfinex","ETHUSD",1754077752629,7.99567825,3530.5,3530.4,0.002]
["bitfinex","ETHUSD",1754077752790,17.68366032,3530.5,3530.4,0.002]
["bitfinex","ETHUSD",1754077753110,18.23366032,3530.5,3530.4,0.002]
["bitfinex","ETHUSD",1754077753313,0.55,3530.0,3529.1,1.8418]
["bitfinex","ETHUSD",1754077753485,17.68366032,3530.5,3529.1,1.8418]
["bitfinex","ETHUSD",1754077753486,9.72338781,3529.8,3529.1,1.8418]
["bitfinex","ETHUSD",1754077753687,4.579,3529.7,3529.4,2.804672]
["bitfinex","ETHUSD",1754077753894,9.72338781,3530.3,3529.5,2.2766]
["bitfinex","ETHUSD",1754077754405,4.579,3530.2,3529.6,0.4368]
["bitfinex","ETHUSD",1754077755099,4.579,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1754077755300,9.72338781,3530.3,3529.9,2.2766]
["bitfinex","ETHUSD",1754077755502,4.579,3530.2,3530.1,2.83276942]
["bitfinex","ETHUSD",1754077755683,4.579,3530.2,3530.1,9.404703]
["bitfinex","ETHUSD",1754077756030,12.66859088,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1754077756186,0.113417,3531.4,3531.1,2.83197505]
["bitfinex","ETHUSD",1754077756391,6.804,3531.0,3530.9,35.83213911]
["bitfinex","ETHUSD",1754077756692,8.908,3531.0,3530.9,35.01704311]
["bitfinex","ETHUSD",1754077756891,3.854,3531.0,3530.9,37.39094311]
["bitfinex","ETHUSD",1754077757205,1.70942007,3531.8,3531.7,35.83149757]
["bitfinex","ETHUSD",1754077757416,6.804,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754077757728,11.383,3532.5,3532.4,9.56517]
["bitfinex","ETHUSD",1754077757923,11.383,3532.5,3532.4,11.24353647]
["bitfinex","ETHUSD",1754077758129,11.383,3532.5,3532.4,11.70633647]
["bitfinex","ETHUSD",1754077758331,11.383,3532.5,3532.4,4.9111]
["bitfinex","ETHUSD",1754077758502,11.383,3532.5,3532.4,8.31058]
["bitfinex","ETHUSD",1754077758710,11.383,3532.5,3532.4,7.7489]
["bitfinex","ETHUSD",1754077758897,11.383,3532.5,3532.4,4.9111]
["bitfinex","ETHUSD",1754077759089,11.383,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754077759544,11.5246,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754077760301,15.36493047,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754077760633,12.96013047,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754077760835,15.7909868,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754077760998,15.7909868,3532.5,3531.1,4.74306385]
["bitfinex","ETHUSD",1754077760999,2.83119035,3532.1,3531.1,4.74306385]
["bitfinex","ETHUSD",1754077761203,4.577,3532.0,3531.2,3.280617]
["bitfinex","ETHUSD",1754077761535,0.28311904,3532.0,3530.9,5.98336367]
["bitfinex","ETHUSD",1754077761707,4.577,3531.9,3531.3,3.0]
["bitfinex","ETHUSD",1754077761898,0.1416,3530.9,3530.8,1.9111]
["bitfinex","ETHUSD",1754077762098,4.7186,3530.9,3530.8,1.9111]
["bitfinex","ETHUSD",1754077762332,4.7186,3530.9,3530.8,8.494032]
["bitfinex","ETHUSD",1754077762532,0.001,3532.5,3530.8,10.08946332]
["bitfinex","ETHUSD",1754077762731,4.577,3532.4,3531.3,3.0]
["bitfinex","ETHUSD",1754077762940,0.1416,3531.9,3531.8,18.6064584]
["bitfinex","ETHUSD",1754077763120,4.7186,3531.9,3531.8,18.6064584]
["bitfinex","ETHUSD",1754077763424,4.7186,3531.9,3531.8,20.8009584]
["bitfinex","ETHUSD",1754077763625,4.7186,3531.9,3531.8,21.2637584]
["bitfinex","ETHUSD",1754077763857,4.7186,3531.9,3531.8,12.6340314]
["bitfinex","ETHUSD",1754077764058,4.7186,3531.9,3531.8,12.0907814]
["bitfinex","ETHUSD",1754077764257,4.7186,3531.9,3531.8,7.7425174]
["bitfinex","ETHUSD",1754077764559,4.7186,3531.9,3531.8,4.9111]
["bitfinex","ETHUSD",1754077764774,5.19046,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1754077765460,5.64976,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1754077765662,7.59526,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1754077765862,1.07276,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1754077766049,9.95373724,3531.9,3530.5,4.74354522]
["bitfinex","ETHUSD",1754077766380,9.95373724,3531.9,3530.7,3.43478]
["bitfinex","ETHUSD",1754077766381,2.44019271,3531.8,3530.7,3.43478]
["bitfinex","ETHUSD",1754077766547,2.44019271,3531.8,3530.5,1.9111]
["bitfinex","ETHUSD",1754077766548,2.83166859,3531.5,3530.6,3.63463]
["bitfinex","ETHUSD",1754077766749,4.576,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1754077766950,7.40774266,3531.4,3530.7,5.395255]
["bitfinex","ETHUSD",1754077767285,0.1416,3530.8,3530.2,0.4222338]
["bitfinex","ETHUSD",1754077767470,0.1416,3530.3,3530.2,0.4222338]
["bitfinex","ETHUSD",1754077767675,4.7176,3530.3,3530.2,9.4187238]
["bitfinex","ETHUSD",1754077767874,4.7176,3530.3,3530.2,11.82917689]
["bitfinex","ETHUSD",1754077768088,4.7176,3530.3,3530.2,11.42268689]
["bitfinex","ETHUSD",1754077768256,4.7176,3530.3,3530.2,9.19968689]
["bitfinex","ETHUSD",1754077768657,4.7176,3530.3,3530.2,6.367]
["bitfinex","ETHUSD",1754077768882,4.7176,3530.3,3530.2,9.19970069]
["bitfinex","ETHUSD",1754077769192,4.7176,3530.3,3530.2,21.10500069]
["bitfinex","ETHUSD",1754077769573,0.1,3529.9,3528.3,4.576]
["bitfinex","ETHUSD",1754077769918,0.2416,3529.9,3529.8,15.5192337]
["bitfinex","ETHUSD",1754077770115,4.8176,3529.9,3529.8,19.9781397]
["bitfinex","ETHUSD",1754077770284,4.8176,3529.9,3529.8,10.5730827]
["bitfinex","ETHUSD",1754077771203,4.7176,3529.9,3529.8,22.8575507]
["bitfinex","ETHUSD",1754077771411,4.8176,3529.9,3529.8,22.8575507]
["bitfinex","ETHUSD",1754077771717,6.803,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754077771901,11.478,3530.7,3530.6,5.83237976]
["bitfinex","ETHUSD",1754077772076,11.6196,3530.7,3530.5,2.83244642]
["bitfinex","ETHUSD",1754077772279,0.1,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1754077772590,0.1,3530.5,3530.4,6.49797222]
["bitfinex","ETHUSD",1754077772791,11.378,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754077773095,6.803,3530.7,3530.6,22.04373576]
["bitfinex","ETHUSD",1754077773405,6.803,3530.7,3530.6,21.57698852]
["bitfinex","ETHUSD",1754077773619,11.378,3530.7,3530.6,21.71858852]
["bitfinex","ETHUSD",1754077774005,11.378,3530.7,3530.6,24.57698852]
["bitfinex","ETHUSD",1754077774193,6.803,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1754077774523,0.55,3531.7,3530.7,30.0]
["bitfinex","ETHUSD",1754077774692,4.575,3531.6,3531.1,15.461487]
["bitfinex","ETHUSD",1754077774885,4.575,3531.5,3531.4,7.67497102]
["bitfinex","ETHUSD",1754077775085,4.675,3531.5,3531.4,7.67497102]
["bitfinex","ETHUSD",1754077775281,4.675,3531.5,3530.7,30.0]
["bitfinex","ETHUSD",1754077775484,4.675,3531.5,3531.1,2.8319298]
["bitfinex","ETHUSD",1754077775698,0.1,3531.4,3531.2,2.83189585]
["bitfinex","ETHUSD",1754077775922,0.1,3531.4,3531.3,2.090229]
["bitfinex","ETHUSD",1754077776216,0.1,3531.4,3531.3,4.92204731]
["bitfinex","ETHUSD",1754077776418,0.1,3531.4,3531.3,2.090229]
["bitfinex","ETHUSD",1754077776615,0.1,3531.4,3531.3,3.0]
["bitfinex","ETHUSD",1754077776786,0.1,3531.4,3531.3,15.793096]
["bitfinex","ETHUSD",1754077776980,0.1,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1754077777223,0.1,3531.1,3529.6,2.83318008]
["bitfinex","ETHUSD",1754077777456,0.1,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754077777635,4.674,3530.7,3530.6,4.99200376]
["bitfinex","ETHUSD",1754077778123,4.574,3530.7,3530.6,20.88493876]
["bitfinex","ETHUSD",1754077778330,4.674,3530.7,3530.6,20.88493876]
["bitfinex","ETHUSD",1754077778647,4.674,3530.7,3530.6,18.80305176]
["bitfinex","ETHUSD",1754077778803,5.6007,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1754077779004,5.1404,3530.7,3530.6,5.83237976]
["bitfinex","ETHUSD",1754077779208,0.1,3530.7,3530.6,5.83237976]
["bitfinex","ETHUSD",1754077779504,0.55,3530.6,3528.5,2.83405132]
["bitfinex","ETHUSD",1754077779718,7.6278,3530.7,3529.5,2.8332625]
["bitfinex","ETHUSD",1754077779719,0.1,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754077779935,4.673,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754077780118,4.673,3529.6,3529.5,5.8332625]
["bitfinex","ETHUSD",1754077780320,0.1,3529.1,3527.8,2.83462781]
["bitfinex","ETHUSD",1754077780520,0.1,3529.1,3528.9,2.83374422]
["bitfinex","ETHUSD",1754077780521,4.573,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1754077780719,4.573,3529.0,3528.9,5.83374422]
["bitfinex","ETHUSD",1754077781172,4.573,3529.0,3528.9,3.0]
["bitfinex","ETHUSD",1754077781371,0.1,3528.9,3528.1,0.20976476]
["bitfinex","ETHUSD",1754077781532,0.1,3528.9,3528.1,0.51419213]
["bitfinex","ETHUSD",1754077781736,0.1,3528.6,3527.4,2.83494925]
["bitfinex","ETHUSD",1754077781938,4.573,3528.5,3527.2,0.01439833]
["bitfinex","ETHUSD",1754077782143,0.1,3527.9,3527.5,2.83486051]
["bitfinex","ETHUSD",1754077782345,4.573,3527.8,3527.6,2.83472099]
["bitfinex","ETHUSD",1754077782637,4.573,3527.8,3526.7,3.104602]
["bitfinex","ETHUSD",1754077782836,4.673,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1754077783222,4.673,3527.8,3527.7,5.83470816]
["bitfinex","ETHUSD",1754077783422,3.673,3527.8,3527.7,5.83470816]
["bitfinex","ETHUSD",1754077783623,0.1,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1754077783833,4.573,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754077784033,0.1416,3528.3,3528.2,5.83430644]
["bitfinex","ETHUSD",1754077784234,6.804,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1754077784440,6.904,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754077784627,11.477,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754077785284,11.6186,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754077786110,11.6196,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754077786261,11.5196,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754077786660,6.804,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754077786861,11.377,3528.7,3528.6,6.61271535]
["bitfinex","ETHUSD",1754077787886,11.477,3528.7,3528.6,6.61271535]
["bitfinex","ETHUSD",1754077788087,11.377,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754077788369,11.477,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754077788715,11.377,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754077788895,0.001,3529.9,3528.7,5.8338394]
["bitfinex","ETHUSD",1754077789204,0.2416,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1754077789368,0.5537,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077789564,5.1267,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1754077789764,0.1416,3529.6,3529.4,5.83334277]
["bitfinex","ETHUSD",1754077790022,4.673,3529.5,3529.4,5.83334277]
["bitfinex","ETHUSD",1754077790594,0.1,3529.5,3529.4,5.83334277]
["bitfinex","ETHUSD",1754077791126,4.573,3529.5,3529.4,5.83334277]
["bitfinex","ETHUSD",1754077791330,4.673,3529.5,3529.4,5.83334277]
["bitfinex","ETHUSD",1754077792127,0.001,3529.9,3529.5,2.8332625]
["bitfinex","ETHUSD",1754077792276,0.001,3529.9,3529.8,5.8330217]
["bitfinex","ETHUSD",1754077792480,4.573,3529.9,3529.8,5.8330217]
["bitfinex","ETHUSD",1754077792710,4.673,3529.9,3529.8,5.8330217]
["bitfinex","ETHUSD",1754077793193,0.101,3529.9,3529.8,5.8330217]
["bitfinex","ETHUSD",1754077793397,0.101,3529.9,3529.8,6.7535497]
["bitfinex","ETHUSD",1754077793398,4.573,3529.9,3529.8,6.7535497]
["bitfinex","ETHUSD",1754077794312,4.573,3529.9,3529.8,5.8330217]
["bitfinex","ETHUSD",1754077794485,6.9132,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1754077794687,0.1,3528.9,3526.4,7.37882437]
["bitfinex","ETHUSD",1754077795043,0.1,3528.5,3528.4,2.83414578]
["bitfinex","ETHUSD",1754077795342,0.1,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1754077795535,0.1,3528.3,3528.2,5.83430644]
["bitfinex","ETHUSD",1754077795718,0.1,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1754077796034,4.572,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754077796332,4.572,3528.5,3528.4,5.83414578]
["bitfinex","ETHUSD",1754077796628,0.1,3528.0,3527.9,2.83452921]
["bitfinex","ETHUSD",1754077796792,0.1,3527.6,3527.5,2.83480705]
["bitfinex","ETHUSD",1754077797129,0.1,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1754077797435,0.1,3527.6,3527.5,5.83486888]
["bitfinex","ETHUSD",1754077797796,4.572,3527.6,3527.5,5.83486888]
["bitfinex","ETHUSD",1754077798132,4.572,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754077798331,4.672,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754077798926,0.1,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754077799113,4.672,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754077799321,0.1,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754077799625,4.672,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754077799812,4.572,3527.6,3527.5,0.86698345]
["bitfinex","ETHUSD",1754077800045,4.672,3527.6,3527.5,5.83486888]
["bitfinex","ETHUSD",1754077800249,0.4537,3529.3,3527.8,11.61201181]
["bitfinex","ETHUSD",1754077800433,0.001,3529.9,3529.8,5.8330217]
["bitfinex","ETHUSD",1754077802250,0.001,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1754077802461,6.806,3531.2,3530.9,5.83213911]
["bitfinex","ETHUSD",1754077802626,6.806,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754077802979,11.377,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754077803323,15.11804716,3531.2,3530.7,2.83228441]
["bitfinex","ETHUSD",1754077803523,2.60334716,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1754077803785,2.60334716,3531.1,3530.5,3.0]
["bitfinex","ETHUSD",1754077803786,0.73777363,3531.0,3530.5,3.0]
["bitfinex","ETHUSD",1754077803970,2.3402,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1754077804126,2.3402,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1754077804127,6.9112,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1754077804329,3.17292,3530.8,3530.4,3.0]
["bitfinex","ETHUSD",1754077804528,0.83272,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1754077804734,0.1416,3530.4,3529.8,3.1416]
["bitfinex","ETHUSD",1754077805040,4.571,3530.5,3530.4,5.83254022]
["bitfinex","ETHUSD",1754077805245,0.1416,3530.7,3530.6,5.83237976]
["bitfinex","ETHUSD",1754077805656,6.806,3531.2,3530.6,5.83237976]
["bitfinex","ETHUSD",1754077805840,6.806,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754077806044,11.377,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754077806561,1.8865,3532.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754077806761,4.57,3532.1,3532.0,5.83125707]
["bitfinex","ETHUSD",1754077806964,4.7116,3532.1,3532.0,5.83125707]
["bitfinex","ETHUSD",1754077807336,0.1426,3532.5,3532.1,5.83117692]
["bitfinex","ETHUSD",1754077807555,4.571,3532.2,3532.1,5.83117692]
["bitfinex","ETHUSD",1754077807762,5.0247,3532.2,3532.1,5.83117692]
["bitfinex","ETHUSD",1754077807982,5.1663,3532.2,3532.1,5.83117692]
["bitfinex","ETHUSD",1754077808182,5.68303,3532.2,3531.3,2.83179256]
["bitfinex","ETHUSD",1754077808504,0.55,3531.9,3530.4,3.0]
["bitfinex","ETHUSD",1754077808699,0.1416,3532.0,3530.1,4.57]
["bitfinex","ETHUSD",1754077808700,0.4537,3531.8,3530.1,3.0]
["bitfinex","ETHUSD",1754077809004,4.57,3531.7,3531.4,3.0]
["bitfinex","ETHUSD",1754077809295,4.57,3531.7,3530.2,1.04027816]
["bitfinex","ETHUSD",1754077809296,2.3402,3531.6,3531.1,2.8319225]
["bitfinex","ETHUSD",1754077809498,0.1416,3531.4,3531.1,2.83191592]
["bitfinex","ETHUSD",1754077809674,2.3402,3531.5,3530.4,2.83246531]
["bitfinex","ETHUSD",1754077809675,0.1416,3531.2,3531.0,2.8320589]
["bitfinex","ETHUSD",1754077809875,5.0227,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1754077810096,5.0227,3531.1,3529.6,4.77836914]
["bitfinex","ETHUSD",1754077810097,0.1416,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754077810458,2.36112647,3530.9,3530.3,2.8326165]
["bitfinex","ETHUSD",1754077810690,0.1416,3530.5,3530.3,3.397665]
["bitfinex","ETHUSD",1754077810886,0.4537,3531.2,3530.8,2.83215619]
["bitfinex","ETHUSD",1754077811101,4.569,3531.1,3531.0,16.73525074]
["bitfinex","ETHUSD",1754077811320,7.41147,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1754077811480,7.55307,3531.1,3531.0,8.1082649]
["bitfinex","ETHUSD",1754077811803,7.55307,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1754077812004,7.55307,3531.1,3530.4,0.1416]
["bitfinex","ETHUSD",1754077812005,7.55307,3531.1,3530.9,2.83211113]
["bitfinex","ETHUSD",1754077812202,0.1416,3530.6,3530.4,2.8324863]
["bitfinex","ETHUSD",1754077812407,4.58992647,3530.5,3529.7,6.91522]
["bitfinex","ETHUSD",1754077812577,5.0227,3530.4,3529.7,0.1416]
["bitfinex","ETHUSD",1754077812907,0.1416,3529.8,3529.5,11.07370598]
["bitfinex","ETHUSD",1754077813067,0.1416,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077813400,4.7106,3529.8,3529.7,5.22941996]
["bitfinex","ETHUSD",1754077813702,4.7106,3529.8,3529.7,8.41657296]
["bitfinex","ETHUSD",1754077813860,7.56723,3529.8,3529.3,11.861828]
["bitfinex","ETHUSD",1754077814064,7.56723,3529.8,3529.4,2.83332247]
["bitfinex","ETHUSD",1754077814065,0.1416,3529.6,3529.4,2.83332247]
["bitfinex","ETHUSD",1754077814375,6.97193,3529.8,3529.4,9.10276777]
["bitfinex","ETHUSD",1754077814376,0.4537,3529.5,3529.4,9.10276777]
["bitfinex","ETHUSD",1754077814576,0.4537,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754077814776,5.08543,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077814982,4.569,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077815227,4.569,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1754077815525,4.569,3529.8,3529.7,16.00095496]
["bitfinex","ETHUSD",1754077815714,4.569,3529.8,3529.7,15.55886696]
["bitfinex","ETHUSD",1754077815913,7.1391,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754077816116,7.85301,3529.8,3529.7,9.52905]
["bitfinex","ETHUSD",1754077816315,7.85301,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754077816561,3.28401,3529.8,3529.7,5.83310196]
["bitfinex","ETHUSD",1754077816743,5.1393,3529.8,3529.7,5.166551]
["bitfinex","ETHUSD",1754077816916,5.1393,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754077817119,5.1393,3529.8,3529.7,6.140316]
["bitfinex","ETHUSD",1754077817317,5.1393,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754077817564,7.1391,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754077817855,0.55,3529.7,3528.8,2.83377186]
["bitfinex","ETHUSD",1754077818069,2.9785,3529.6,3529.1,6.6713512]
["bitfinex","ETHUSD",1754077818372,2.9785,3529.6,3529.4,3.0]
["bitfinex","ETHUSD",1754077818373,5.119,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1754077818533,7.6891,3529.5,3529.1,2.83356021]
["bitfinex","ETHUSD",1754077818867,0.4287,3529.4,3528.6,0.20755118]
["bitfinex","ETHUSD",1754077819052,0.1416,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1754077819220,4.7106,3528.9,3528.8,23.05719752]
["bitfinex","ETHUSD",1754077819414,4.7106,3528.9,3528.8,15.86985452]
["bitfinex","ETHUSD",1754077819618,0.1416,3528.9,3528.8,15.86985452]
["bitfinex","ETHUSD",1754077819815,4.7106,3528.9,3528.8,15.86985452]
["bitfinex","ETHUSD",1754077820019,4.7106,3528.9,3528.8,16.47789152]
["bitfinex","ETHUSD",1754077820252,4.7106,3528.9,3528.8,14.75738952]
["bitfinex","ETHUSD",1754077821043,4.7106,3528.9,3528.8,20.49089152]
["bitfinex","ETHUSD",1754077821633,4.569,3528.9,3528.8,20.49089152]
["bitfinex","ETHUSD",1754077821868,0.1416,3529.0,3528.9,20.68761022]
["bitfinex","ETHUSD",1754077822025,4.7106,3529.0,3528.9,21.67081022]
["bitfinex","ETHUSD",1754077822422,0.1416,3529.0,3528.9,16.38004722]
["bitfinex","ETHUSD",1754077822648,4.7106,3529.0,3528.9,16.38004722]
["bitfinex","ETHUSD",1754077823071,4.7106,3529.0,3528.9,26.90977522]
["bitfinex","ETHUSD",1754077823271,4.7106,3529.0,3528.9,20.19010322]
["bitfinex","ETHUSD",1754077823476,4.7106,3529.0,3528.9,18.43610322]
["bitfinex","ETHUSD",1754077824081,4.7106,3529.0,3528.9,30.18894222]
["bitfinex","ETHUSD",1754077824263,0.4287,3529.9,3529.1,3.0]
["bitfinex","ETHUSD",1754077824440,0.4287,3529.9,3529.2,2.83350334]
["bitfinex","ETHUSD",1754077824441,0.1416,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1754077824641,0.1416,3529.3,3529.2,27.59404834]
["bitfinex","ETHUSD",1754077824873,4.7106,3529.3,3529.2,4.89298734]
["bitfinex","ETHUSD",1754077825082,0.55,3529.2,3528.5,2.83406324]
["bitfinex","ETHUSD",1754077825242,0.55,3529.2,3529.1,10.78779563]
["bitfinex","ETHUSD",1754077825447,0.9787,3529.2,3529.1,5.34487763]
["bitfinex","ETHUSD",1754077825755,1.1203,3529.2,3529.1,5.17937963]
["bitfinex","ETHUSD",1754077826283,5.1393,3529.2,3529.1,5.00937963]
["bitfinex","ETHUSD",1754077826481,0.55,3529.1,3528.5,2.83401438]
["bitfinex","ETHUSD",1754077826684,0.55,3529.1,3529.0,5.83366392]
["bitfinex","ETHUSD",1754077826863,2.9785,3529.1,3529.0,3.0]
["bitfinex","ETHUSD",1754077827388,3.1201,3529.1,3527.2,2.83505003]
["bitfinex","ETHUSD",1754077827545,0.55,3528.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1754077827743,5.5477,3528.8,3528.7,5.83390483]
["bitfinex","ETHUSD",1754077828143,0.9787,3528.8,3528.7,7.86130483]
["bitfinex","ETHUSD",1754077828376,5.2606,3528.8,3528.7,7.86130483]
["bitfinex","ETHUSD",1754077828549,5.2606,3528.8,3528.7,8.10025883]
["bitfinex","ETHUSD",1754077828550,0.6916,3528.8,3528.7,8.10025883]
["bitfinex","ETHUSD",1754077828868,8.1083303,3528.8,3528.7,5.83390483]
["bitfinex","ETHUSD",1754077829072,8.1083303,3528.8,3528.7,3.0]
["bitfinex","ETHUSD",1754077829471,7.5583303,3528.8,3527.8,0.2138996]
["bitfinex","ETHUSD",1754077829671,0.99962647,3528.7,3527.8,3.04847188]
["bitfinex","ETHUSD",1754077829857,0.6916,3527.9,3527.8,2.83457228]
["bitfinex","ETHUSD",1754077830066,7.6891,3527.9,3526.8,5.163453]
["bitfinex","ETHUSD",1754077830299,0.6916,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1754077830498,0.55,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1754077830827,0.55,3527.6,3526.8,2.667625]
["bitfinex","ETHUSD",1754077830986,0.55,3527.4,3527.2,2.83505708]
["bitfinex","ETHUSD",1754077831187,5.119,3527.3,3527.2,5.83505708]
["bitfinex","ETHUSD",1754077831392,5.2606,3527.3,3527.2,5.80447408]
["bitfinex","ETHUSD",1754077831603,5.2606,3527.3,3527.2,9.11999608]
["bitfinex","ETHUSD",1754077831922,4.7106,3527.3,3527.2,9.11999608]
["bitfinex","ETHUSD",1754077832126,0.1416,3527.3,3527.2,9.11999608]
["bitfinex","ETHUSD",1754077832427,6.806,3527.5,3527.4,18.32680125]
["bitfinex","ETHUSD",1754077832626,11.376,3527.5,3527.4,21.32680125]
["bitfinex","ETHUSD",1754077832788,11.376,3527.5,3527.4,18.80566425]
["bitfinex","ETHUSD",1754077832988,11.376,3527.5,3527.4,16.30144925]
["bitfinex","ETHUSD",1754077833426,6.806,3527.5,3527.4,18.75173725]
["bitfinex","ETHUSD",1754077833588,11.376,3527.5,3527.4,15.68308325]
["bitfinex","ETHUSD",1754077834207,6.806,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077834422,11.376,3527.5,3527.4,17.57213325]
["bitfinex","ETHUSD",1754077834622,11.376,3527.5,3527.4,16.75222925]
["bitfinex","ETHUSD",1754077835038,2.5498,3528.5,3527.4,16.75222925]
["bitfinex","ETHUSD",1754077835241,4.57,3528.4,3528.3,5.83422611]
["bitfinex","ETHUSD",1754077835452,4.7116,3528.4,3528.3,8.05889611]
["bitfinex","ETHUSD",1754077835747,5.2616,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1754077835946,5.2616,3528.4,3528.3,10.08816711]
["bitfinex","ETHUSD",1754077836314,0.55,3528.3,3527.9,0.21568997]
["bitfinex","ETHUSD",1754077836517,4.57,3528.2,3528.1,4.378779]
["bitfinex","ETHUSD",1754077836854,4.7116,3528.2,3528.1,6.637448]
["bitfinex","ETHUSD",1754077837013,3.38438722,3528.1,3527.4,2.83491599]
["bitfinex","ETHUSD",1754077837211,0.55,3527.9,3526.9,0.1416]
["bitfinex","ETHUSD",1754077837451,0.55,3527.7,3526.0,2.83604858]
["bitfinex","ETHUSD",1754077837705,0.1416,3527.3,3526.8,0.1416]
["bitfinex","ETHUSD",1754077837815,0.55,3527.1,3526.8,2.83542067]
["bitfinex","ETHUSD",1754077838012,4.57,3527.0,3526.9,11.18807215]
["bitfinex","ETHUSD",1754077838213,4.7116,3527.0,3526.9,11.18807215]
["bitfinex","ETHUSD",1754077838641,4.7116,3527.0,3526.9,8.31391215]
["bitfinex","ETHUSD",1754077838847,4.7116,3527.0,3522.1,2.83916584]
["bitfinex","ETHUSD",1754077839051,0.55,3526.5,3526.4,7.32465217]
["bitfinex","ETHUSD",1754077839267,0.55,3526.2,3525.8,2.83616469]
["bitfinex","ETHUSD",1754077839558,0.55,3525.9,3525.8,16.13648074]
["bitfinex","ETHUSD",1754077839781,0.1416,3526.0,3525.9,2.8361553]
["bitfinex","ETHUSD",1754077839927,0.1,3525.7,3525.5,0.1416]
["bitfinex","ETHUSD",1754077840257,5.12,3525.6,3525.2,0.1416]
["bitfinex","ETHUSD",1754077840471,0.7916,3525.5,3525.1,2.83676179]
["bitfinex","ETHUSD",1754077840750,0.55,3525.1,3523.7,2.8379153]
["bitfinex","ETHUSD",1754077840951,4.57,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754077841152,4.57,3525.0,3524.9,17.66145591]
["bitfinex","ETHUSD",1754077841357,4.57,3525.0,3524.8,14.824496]
["bitfinex","ETHUSD",1754077841515,4.57,3525.0,3523.9,14.824496]
["bitfinex","ETHUSD",1754077841516,0.65,3524.9,3523.9,14.824496]
["bitfinex","ETHUSD",1754077841712,0.1,3524.7,3524.5,14.824496]
["bitfinex","ETHUSD",1754077841912,4.57,3524.6,3524.5,4.173451]
["bitfinex","ETHUSD",1754077842236,4.57,3524.6,3524.5,10.01073288]
["bitfinex","ETHUSD",1754077842434,0.1,3524.5,3524.4,4.317366]
["bitfinex","ETHUSD",1754077842759,0.1,3524.5,3524.4,5.83736238]
["bitfinex","ETHUSD",1754077842971,0.1,3524.5,3524.4,12.96642138]
["bitfinex","ETHUSD",1754077843264,0.1,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754077843265,0.1,3524.7,3524.6,18.67063669]
["bitfinex","ETHUSD",1754077843554,4.67,3524.7,3524.6,9.84459369]
["bitfinex","ETHUSD",1754077843849,0.65,3525.1,3525.0,20.66137543]
["bitfinex","ETHUSD",1754077844051,0.7916,3525.1,3525.0,20.66137543]
["bitfinex","ETHUSD",1754077844260,6.809,3525.2,3525.0,20.66137543]
["bitfinex","ETHUSD",1754077844411,7.459,3525.2,3525.1,17.298204]
["bitfinex","ETHUSD",1754077844617,0.65,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1754077844854,8.04930224,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1754077845054,8.37800224,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1754077845222,15.04880224,3525.0,3524.9,13.338864]
["bitfinex","ETHUSD",1754077845423,0.1,3524.2,3523.7,0.21680191]
["bitfinex","ETHUSD",1754077845641,0.1,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754077845832,4.671,3524.2,3524.1,14.824496]
["bitfinex","ETHUSD",1754077846023,0.1,3524.2,3524.1,17.66209992]
["bitfinex","ETHUSD",1754077846225,0.65,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1754077846524,4.671,3524.3,3524.2,9.2636664]
["bitfinex","ETHUSD",1754077846828,4.671,3524.3,3524.2,18.7734124]
["bitfinex","ETHUSD",1754077847247,4.671,3524.3,3524.2,8.540238]
["bitfinex","ETHUSD",1754077847462,4.571,3524.3,3524.2,6.308827]
["bitfinex","ETHUSD",1754077847620,4.671,3524.3,3524.2,15.3392264]
["bitfinex","ETHUSD",1754077847822,7.49930224,3524.5,3524.4,17.66185838]
["bitfinex","ETHUSD",1754077848038,0.1,3524.8,3524.7,5.83712088]
["bitfinex","ETHUSD",1754077848252,7.49930224,3525.1,3525.0,17.66137543]
["bitfinex","ETHUSD",1754077848420,11.97130224,3525.1,3525.0,6.48914043]
["bitfinex","ETHUSD",1754077848636,11.97130224,3525.1,3525.0,17.66137543]
["bitfinex","ETHUSD",1754077848973,5.272,3525.1,3525.0,12.96867743]
["bitfinex","ETHUSD",1754077849516,1e-08,3525.1,3525.0,12.96867743]
["bitfinex","ETHUSD",1754077849855,1e-08,3525.4,3525.3,5.83663801]
["bitfinex","ETHUSD",1754077850054,1e-08,3525.4,3525.3,20.66113401]
["bitfinex","ETHUSD",1754077850273,7.49930224,3525.8,3525.7,11.65973519]
["bitfinex","ETHUSD",1754077850472,7.49930224,3525.8,3525.7,8.81986319]
["bitfinex","ETHUSD",1754077850473,7.49670224,3525.8,3525.7,8.81986319]
["bitfinex","ETHUSD",1754077850623,12.06870224,3525.8,3525.7,9.99006919]
["bitfinex","ETHUSD",1754077850823,12.06870224,3525.8,3525.7,2.83631619]
["bitfinex","ETHUSD",1754077851062,12.06870224,3525.8,3525.7,6.42111519]
["bitfinex","ETHUSD",1754077851466,12.06870224,3525.8,3525.7,5.02717119]
["bitfinex","ETHUSD",1754077851669,12.06870224,3525.8,3525.7,8.55649119]
["bitfinex","ETHUSD",1754077851871,7.49670224,3525.8,3525.7,5.18377119]
["bitfinex","ETHUSD",1754077852259,4.672,3525.8,3525.7,5.18377119]
["bitfinex","ETHUSD",1754077852662,4.672,3525.8,3525.7,10.57321719]
["bitfinex","ETHUSD",1754077853682,4.672,3525.8,3525.7,2.83631619]
["bitfinex","ETHUSD",1754077853883,4.672,3525.8,3525.7,17.66081219]
["bitfinex","ETHUSD",1754077854090,7.39930224,3525.9,3525.8,19.05957774]
["bitfinex","ETHUSD",1754077854285,11.97030224,3525.9,3525.8,19.05957774]
["bitfinex","ETHUSD",1754077854703,6.812,3526.3,3526.2,25.31824701]
["bitfinex","ETHUSD",1754077855006,11.383,3526.3,3526.2,25.31824701]
["bitfinex","ETHUSD",1754077855395,11.383,3526.3,3526.2,23.79984501]
["bitfinex","ETHUSD",1754077855580,11.383,3526.3,3526.2,8.45939201]
["bitfinex","ETHUSD",1754077855781,11.383,3526.3,3526.2,12.17827601]
["bitfinex","ETHUSD",1754077856478,11.383,3526.3,3526.2,9.342362]
["bitfinex","ETHUSD",1754077856812,16.22859022,3526.3,3526.2,6.356761]
["bitfinex","ETHUSD",1754077857009,0.1,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754077857174,0.55,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1754077857508,11.97030224,3525.8,3525.7,13.35508619]
["bitfinex","ETHUSD",1754077857710,0.55,3526.2,3526.0,18.93087]
["bitfinex","ETHUSD",1754077857895,5.2626,3526.1,3526.0,17.25063587]
["bitfinex","ETHUSD",1754077858312,6.912,3526.3,3526.2,2.83591401]
["bitfinex","ETHUSD",1754077858625,13.50986022,3526.3,3526.2,4.121136]
["bitfinex","ETHUSD",1754077858781,12.95986022,3526.3,3526.1,2.83599444]
["bitfinex","ETHUSD",1754077858975,6.912,3526.3,3526.2,18.18012001]
["bitfinex","ETHUSD",1754077859202,11.383,3526.3,3526.2,18.18012001]
["bitfinex","ETHUSD",1754077859576,6.912,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1754077859776,0.4573,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1754077859998,5.5783,3527.7,3527.6,8.47463452]
["bitfinex","ETHUSD",1754077860198,4.571,3527.7,3527.6,7.72495252]
["bitfinex","ETHUSD",1754077860411,0.1,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1754077860589,0.1416,3527.0,3526.9,2.878388]
["bitfinex","ETHUSD",1754077860800,0.1,3526.7,3526.6,16.63138035]
["bitfinex","ETHUSD",1754077861000,0.1,3527.0,3526.9,32.83535115]
["bitfinex","ETHUSD",1754077861205,4.571,3527.0,3526.9,35.83535115]
["bitfinex","ETHUSD",1754077861611,4.571,3527.0,3526.9,34.37683015]
["bitfinex","ETHUSD",1754077861815,4.571,3527.0,3526.9,35.83535115]
["bitfinex","ETHUSD",1754077862213,0.1,3527.5,3527.4,5.83494925]
["bitfinex","ETHUSD",1754077862415,1.67882304,3528.1,3528.0,2.83446712]
["bitfinex","ETHUSD",1754077862606,0.001,3528.2,3528.1,35.83438678]
["bitfinex","ETHUSD",1754077862806,4.571,3528.2,3528.1,35.83438678]
["bitfinex","ETHUSD",1754077863004,0.69623776,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1754077863208,5.26623776,3529.3,3529.2,23.34758634]
["bitfinex","ETHUSD",1754077863419,6.811,3529.4,3529.3,27.57248405]
["bitfinex","ETHUSD",1754077863732,0.4573,3530.3,3530.2,18.925142]
["bitfinex","ETHUSD",1754077864061,0.4573,3530.3,3529.9,2.83293739]
["bitfinex","ETHUSD",1754077864062,0.1416,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1754077864350,0.1416,3530.0,3529.2,2.97505864]
["bitfinex","ETHUSD",1754077864351,6.9632,3530.0,3529.5,0.1416]
["bitfinex","ETHUSD",1754077864494,7.39930224,3529.7,3529.6,3.2577]
["bitfinex","ETHUSD",1754077864702,11.96930224,3529.7,3529.6,5.898974]
["bitfinex","ETHUSD",1754077864998,12.56820224,3529.7,3529.6,13.84039723]
["bitfinex","ETHUSD",1754077865192,12.56820224,3529.7,3529.6,10.410274]
["bitfinex","ETHUSD",1754077865423,5.1689,3529.7,3529.6,13.24345623]
["bitfinex","ETHUSD",1754077865670,5.299538,3529.7,3529.6,8.113463]
["bitfinex","ETHUSD",1754077865873,5.756838,3529.7,3529.6,15.937854]
["bitfinex","ETHUSD",1754077866256,0.1416,3529.7,3529.6,15.937854]
["bitfinex","ETHUSD",1754077866560,4.569,3529.7,3529.6,18.77103623]
["bitfinex","ETHUSD",1754077866950,4.569,3529.7,3529.6,35.83318223]
["bitfinex","ETHUSD",1754077867661,0.001,3530.4,3530.3,32.83262045]
["bitfinex","ETHUSD",1754077867899,4.569,3530.4,3530.3,30.52095245]
["bitfinex","ETHUSD",1754077868052,4.569,3530.4,3530.3,26.96430445]
["bitfinex","ETHUSD",1754077868386,4.569,3530.4,3530.3,29.96430445]
["bitfinex","ETHUSD",1754077868890,4.569,3530.4,3530.3,5.83262045]
["bitfinex","ETHUSD",1754077869257,4.569,3530.4,3530.3,35.83262045]
["bitfinex","ETHUSD",1754077869465,4.569,3530.4,3530.3,22.865875]
["bitfinex","ETHUSD",1754077869860,6.7143,3530.4,3530.3,18.405249]
["bitfinex","ETHUSD",1754077870075,1.689,3530.4,3530.3,10.40052645]
["bitfinex","ETHUSD",1754077870287,4.568,3530.4,3530.3,26.08564545]
["bitfinex","ETHUSD",1754077870478,4.568,3530.4,3530.3,12.330691]
["bitfinex","ETHUSD",1754077870674,5.5753,3530.4,3530.3,7.785706]
["bitfinex","ETHUSD",1754077870986,5.5753,3530.4,3530.3,10.61832645]
["bitfinex","ETHUSD",1754077870987,4.7096,3530.4,3530.3,10.61832645]
["bitfinex","ETHUSD",1754077871289,4.7096,3530.4,3530.3,18.30201045]
["bitfinex","ETHUSD",1754077871290,0.001,3530.4,3530.3,18.30201045]
["bitfinex","ETHUSD",1754077871463,4.567,3530.4,3530.3,18.30201045]
["bitfinex","ETHUSD",1754077871864,4.567,3530.4,3530.3,15.46939]
["bitfinex","ETHUSD",1754077872073,4.567,3530.4,3530.3,12.35804]
["bitfinex","ETHUSD",1754077872277,4.567,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754077872586,0.55,3530.3,3528.3,2.83416499]
["bitfinex","ETHUSD",1754077872789,0.4573,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754077872989,7.65486,3530.4,3530.3,20.69104345]
["bitfinex","ETHUSD",1754077872990,0.001,3530.4,3530.3,20.69104345]
["bitfinex","ETHUSD",1754077873194,4.567,3530.4,3530.3,5.83262045]
["bitfinex","ETHUSD",1754077873395,4.567,3530.4,3530.3,35.83262045]
["bitfinex","ETHUSD",1754077873555,4.567,3530.4,3530.3,33.56013745]
["bitfinex","ETHUSD",1754077873758,4.567,3530.4,3530.2,2.8326402]
["bitfinex","ETHUSD",1754077874000,4.567,3530.4,3529.5,30.0]
["bitfinex","ETHUSD",1754077874461,4.567,3530.4,3530.2,30.0]
["bitfinex","ETHUSD",1754077874664,0.001,3530.4,3530.1,30.0]
["bitfinex","ETHUSD",1754077875004,0.001,3530.4,3530.3,25.43552345]
["bitfinex","ETHUSD",1754077875168,4.566,3530.4,3530.3,25.10454745]
["bitfinex","ETHUSD",1754077875393,4.566,3530.4,3530.1,2.83276982]
["bitfinex","ETHUSD",1754077875394,4.566,3530.4,3530.1,2.83275914]
["bitfinex","ETHUSD",1754077875592,4.566,3530.4,3530.0,30.0]
["bitfinex","ETHUSD",1754077875923,4.566,3530.4,3530.2,30.0]
["bitfinex","ETHUSD",1754077876131,0.001,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754077876278,4.566,3530.4,3530.3,32.83262045]
["bitfinex","ETHUSD",1754077877525,0.001,3530.4,3530.3,35.83262045]
["bitfinex","ETHUSD",1754077877730,4.566,3530.4,3530.3,35.83262045]
["bitfinex","ETHUSD",1754077879234,1e-08,3530.4,3530.3,35.83262045]
["bitfinex","ETHUSD",1754077880000,1e-08,3530.4,3530.3,5.83262045]
["bitfinex","ETHUSD",1754077880206,1e-08,3530.4,3530.3,35.83262045]
["bitfinex","ETHUSD",1754077880900,1e-08,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754077881099,1e-08,3530.8,3530.7,40.42362253]
["bitfinex","ETHUSD",1754077881301,1e-08,3530.8,3530.7,35.83229954]
["bitfinex","ETHUSD",1754077881635,0.55,3530.7,3528.9,30.0]
["bitfinex","ETHUSD",1754077881784,0.55,3530.5,3530.4,2.83248554]
["bitfinex","ETHUSD",1754077881978,8.34086,3530.5,3529.4,3.0]
["bitfinex","ETHUSD",1754077882177,1.0033,3530.4,3529.9,16.02291]
["bitfinex","ETHUSD",1754077882383,2.9696,3530.3,3529.7,2.83304044]
["bitfinex","ETHUSD",1754077882617,2.9696,3530.3,3529.7,2.83305156]
["bitfinex","ETHUSD",1754077882618,0.55,3530.1,3529.7,2.83305156]
["bitfinex","ETHUSD",1754077882965,6.9826,3530.0,3529.9,13.82485244]
["bitfinex","ETHUSD",1754077883142,0.6916,3530.1,3530.0,11.72072718]
["bitfinex","ETHUSD",1754077883435,0.6916,3530.1,3530.0,9.32563618]
["bitfinex","ETHUSD",1754077883436,5.2546,3530.1,3530.0,9.32563618]
["bitfinex","ETHUSD",1754077883617,7.6742,3530.1,3530.0,4.227805]
["bitfinex","ETHUSD",1754077883819,7.6742,3530.1,3530.0,7.06066618]
["bitfinex","ETHUSD",1754077884328,7.6742,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754077884485,7.6742,3530.1,3529.8,4.950648]
["bitfinex","ETHUSD",1754077884827,2.4196,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754077885441,2.4196,3530.0,3529.9,6.28079744]
["bitfinex","ETHUSD",1754077885783,3.73702,3530.0,3529.6,0.1416]
["bitfinex","ETHUSD",1754077885980,0.6916,3529.8,3529.2,9.07513476]
["bitfinex","ETHUSD",1754077886222,5.113,3529.7,3529.6,2.83318223]
["bitfinex","ETHUSD",1754077886433,1.1449,3529.7,3529.6,23.56591123]
["bitfinex","ETHUSD",1754077886584,7.6742,3529.7,3529.5,2.83323561]
["bitfinex","ETHUSD",1754077886781,0.55,3529.5,3527.7,4.563]
["bitfinex","ETHUSD",1754077887014,0.55,3529.5,3528.2,30.0]
["bitfinex","ETHUSD",1754077887288,0.6916,3529.3,3529.0,2.83358964]
["bitfinex","ETHUSD",1754077887530,0.6916,3529.1,3529.0,6.65708964]
["bitfinex","ETHUSD",1754077887836,6.47532,3529.1,3529.0,6.65708964]
["bitfinex","ETHUSD",1754077888042,7.6742,3529.1,3528.7,0.21697941]
["bitfinex","ETHUSD",1754077888190,0.55,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1754077888535,0.55,3528.2,3528.1,7.45033678]
["bitfinex","ETHUSD",1754077888702,5.5663,3528.2,3528.1,7.45033678]
["bitfinex","ETHUSD",1754077889217,4.563,3528.2,3528.1,7.45033678]
["bitfinex","ETHUSD",1754077889388,4.563,3528.2,3528.1,12.60398778]
["bitfinex","ETHUSD",1754077889389,5.0163,3528.2,3528.1,12.60398778]
["bitfinex","ETHUSD",1754077889699,5.0163,3528.2,3527.9,0.21006585]
["bitfinex","ETHUSD",1754077889700,0.55,3528.1,3527.9,6.120422]
["bitfinex","ETHUSD",1754077889900,1.0033,3528.1,3528.0,18.70304512]
["bitfinex","ETHUSD",1754077890123,0.4533,3528.6,3528.2,2.83426623]
["bitfinex","ETHUSD",1754077890446,0.1416,3528.2,3528.1,3.622512]
["bitfinex","ETHUSD",1754077890669,0.55,3528.1,3527.7,0.1416]
["bitfinex","ETHUSD",1754077890876,1.0033,3528.1,3528.0,3.13734]
["bitfinex","ETHUSD",1754077891172,0.6916,3527.9,3527.6,4.333024]
["bitfinex","ETHUSD",1754077891373,0.55,3527.7,3527.5,4.671326]
["bitfinex","ETHUSD",1754077891596,0.55,3527.3,3526.5,0.1416]
["bitfinex","ETHUSD",1754077891747,0.55,3527.1,3526.3,2.83579365]
["bitfinex","ETHUSD",1754077891924,0.55,3526.9,3525.5,2.83645041]
["bitfinex","ETHUSD",1754077892259,7.85260224,3527.0,3524.8,7.4000119]
["bitfinex","ETHUSD",1754077892260,0.55,3526.7,3524.9,30.0]
["bitfinex","ETHUSD",1754077892445,2.04319022,3526.7,3526.0,5.823179]
["bitfinex","ETHUSD",1754077892640,0.55,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1754077892846,5.114,3526.4,3526.3,7.274924]
["bitfinex","ETHUSD",1754077893050,5.5673,3526.4,3526.3,12.616279]
["bitfinex","ETHUSD",1754077893282,5.5673,3526.4,3523.3,0.2665895]
["bitfinex","ETHUSD",1754077893283,0.55,3525.4,3523.3,0.2665895]
["bitfinex","ETHUSD",1754077893427,0.55,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1754077893627,5.5673,3525.1,3524.7,12.259611]
["bitfinex","ETHUSD",1754077893945,5.114,3525.0,3524.9,9.259611]
["bitfinex","ETHUSD",1754077894139,5.5673,3525.0,3524.9,5.888316]
["bitfinex","ETHUSD",1754077894578,5.5673,3525.0,3524.1,2.83759956]
["bitfinex","ETHUSD",1754077894579,5.5673,3525.0,3524.1,0.70806192]
["bitfinex","ETHUSD",1754077894870,7.5336,3525.0,3523.7,9.259611]
["bitfinex","ETHUSD",1754077895077,7.5336,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1754077895278,0.55,3524.9,3521.5,1.44975067]
["bitfinex","ETHUSD",1754077895482,0.55,3523.8,3523.1,2.83836566]
["bitfinex","ETHUSD",1754077895686,5.214,3523.7,3523.6,32.83800658]
["bitfinex","ETHUSD",1754077895828,5.214,3523.7,3523.6,33.0]
["bitfinex","ETHUSD",1754077896027,0.55,3523.6,3521.5,4.564]
["bitfinex","ETHUSD",1754077896271,0.55,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1754077896446,4.565,3523.6,3523.3,0.70522371]
["bitfinex","ETHUSD",1754077896779,0.65,3523.6,3523.5,7.32920312]
["bitfinex","ETHUSD",1754077896943,5.215,3523.6,3523.5,10.35920312]
["bitfinex","ETHUSD",1754077897376,5.215,3523.6,3523.5,7.35920312]
["bitfinex","ETHUSD",1754077897535,5.215,3523.6,3523.5,9.19220312]
["bitfinex","ETHUSD",1754077897739,5.215,3523.6,3523.5,7.88581112]
["bitfinex","ETHUSD",1754077898133,5.215,3523.6,3523.5,5.047724]
["bitfinex","ETHUSD",1754077898338,0.65,3523.6,3523.5,7.88581112]
["bitfinex","ETHUSD",1754077898564,5.217,3523.6,3523.5,7.88581112]
["bitfinex","ETHUSD",1754077898742,6.809,3523.7,3523.6,11.67392158]
["bitfinex","ETHUSD",1754077899231,9.36560224,3525.0,3524.8,5.83704039]
["bitfinex","ETHUSD",1754077899458,7.2643,3524.9,3524.8,5.83704039]
["bitfinex","ETHUSD",1754077899781,0.65,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754077899932,0.1,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754077900139,0.65,3523.8,3523.7,5.13838304]
["bitfinex","ETHUSD",1754077900334,5.217,3523.8,3523.7,5.13838304]
["bitfinex","ETHUSD",1754077900600,5.217,3523.8,3523.7,5.90988804]
["bitfinex","ETHUSD",1754077900752,5.117,3523.8,3523.7,5.90988804]
["bitfinex","ETHUSD",1754077901082,7.39930224,3524.8,3524.7,12.039655]
["bitfinex","ETHUSD",1754077901291,12.06630224,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754077901467,11.96530224,3524.8,3523.1,5.84036048]
["bitfinex","ETHUSD",1754077901649,0.55,3524.3,3524.2,5.8375234]
["bitfinex","ETHUSD",1754077901874,5.116,3524.3,3524.2,8.0982794]
["bitfinex","ETHUSD",1754077902052,5.116,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1754077902255,0.6916,3524.3,3524.2,5.8375234]
["bitfinex","ETHUSD",1754077902455,5.117,3524.3,3524.2,10.6330154]
["bitfinex","ETHUSD",1754077902765,5.117,3524.3,3524.2,5.9690424]
["bitfinex","ETHUSD",1754077902946,5.117,3524.3,3524.2,11.3435284]
["bitfinex","ETHUSD",1754077903138,5.117,3524.3,3524.2,5.0284824]
["bitfinex","ETHUSD",1754077903339,0.55,3524.3,3524.2,5.0284824]
["bitfinex","ETHUSD",1754077903537,5.117,3524.3,3524.2,4.8414824]
["bitfinex","ETHUSD",1754077905986,0.55,3524.9,3524.8,2.83698271]
["bitfinex","ETHUSD",1754077906284,0.6916,3524.9,3524.2,0.1416]
["bitfinex","ETHUSD",1754077906587,0.4292,3526.3,3525.0,2.83687943]
["bitfinex","ETHUSD",1754077906757,0.851589,3526.0,3525.9,2.8361553]
["bitfinex","ETHUSD",1754077906946,6.813,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1754077907146,11.381,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1754077907344,11.381,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1754077907568,8.53606,3526.1,3526.0,5.83607487]
["bitfinex","ETHUSD",1754077907791,11.9518,3526.1,3526.0,5.83607487]
["bitfinex","ETHUSD",1754077908002,11.9518,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1754077908163,12.5018,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1754077908502,13.7623,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1754077908853,14.3123,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1754077909054,16.48346022,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1754077909303,19.31945466,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1754077910192,3.38634066,3525.7,3524.9,2.83688013]
["bitfinex","ETHUSD",1754077910498,4.568,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1754077910651,0.9792,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1754077910851,0.55,3525.8,3524.8,3.0]
["bitfinex","ETHUSD",1754077911067,0.55,3525.6,3525.5,8.01873652]
["bitfinex","ETHUSD",1754077911389,0.55,3525.8,3525.1,2.83679243]
["bitfinex","ETHUSD",1754077911694,6.813,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1754077911984,11.38,3526.1,3526.0,11.20081187]
["bitfinex","ETHUSD",1754077912159,6.813,3526.1,3526.0,10.21680387]
["bitfinex","ETHUSD",1754077912367,11.38,3526.1,3526.0,10.35840387]
["bitfinex","ETHUSD",1754077912768,11.38,3526.1,3526.0,19.54702687]
["bitfinex","ETHUSD",1754077913199,6.813,3526.1,3526.0,19.54702687]
["bitfinex","ETHUSD",1754077913404,11.38,3526.1,3526.0,19.54702687]
["bitfinex","ETHUSD",1754077913572,11.38,3526.1,3526.0,5.97767487]
["bitfinex","ETHUSD",1754077913771,11.38,3526.1,3526.0,35.97767487]
["bitfinex","ETHUSD",1754077913972,11.38,3526.1,3526.0,16.42839987]
["bitfinex","ETHUSD",1754077914182,11.38,3526.1,3526.0,11.35172487]
["bitfinex","ETHUSD",1754077914413,0.55,3526.0,3525.7,2.83628363]
["bitfinex","ETHUSD",1754077914567,5.6878,3525.9,3525.3,0.1416]
["bitfinex","ETHUSD",1754077914769,5.6878,3525.9,3523.8,0.851429]
["bitfinex","ETHUSD",1754077914770,0.45012647,3525.8,3523.8,0.851429]
["bitfinex","ETHUSD",1754077915069,0.6916,3524.9,3524.1,2.83754754]
["bitfinex","ETHUSD",1754077915393,0.55,3524.7,3523.0,0.2113264]
["bitfinex","ETHUSD",1754077915579,0.55,3524.3,3523.9,0.1416]
["bitfinex","ETHUSD",1754077915809,0.55,3524.1,3524.0,3.247902]
["bitfinex","ETHUSD",1754077916011,5.119,3524.1,3524.0,3.503502]
["bitfinex","ETHUSD",1754077916239,5.119,3524.1,3523.8,2.83783846]
["bitfinex","ETHUSD",1754077916398,5.119,3524.1,3523.8,4.262216]
["bitfinex","ETHUSD",1754077916598,5.119,3524.1,3524.0,7.49726]
["bitfinex","ETHUSD",1754077916825,5.119,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1754077917032,5.119,3524.1,3524.0,3.378469]
["bitfinex","ETHUSD",1754077917234,5.119,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1754077917705,5.5482,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1754077917912,5.119,3524.1,3523.8,8.18392536]
["bitfinex","ETHUSD",1754077918236,5.119,3524.1,3523.5,2.83807034]
["bitfinex","ETHUSD",1754077918237,0.55,3523.9,3523.5,2.83807034]
["bitfinex","ETHUSD",1754077918530,0.55,3523.7,3523.4,0.1416]
["bitfinex","ETHUSD",1754077918736,0.55,3523.5,3523.4,9.84429367]
["bitfinex","ETHUSD",1754077918942,0.1416,3524.0,3523.6,2.83797664]
["bitfinex","ETHUSD",1754077919233,5.119,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754077919435,5.5482,3523.9,3523.6,8.78796]
["bitfinex","ETHUSD",1754077919636,5.119,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754077919938,2.88656,3523.9,3520.8,2.84020462]
["bitfinex","ETHUSD",1754077920139,0.55,3523.7,3522.1,30.0]
["bitfinex","ETHUSD",1754077920314,0.55,3523.5,3522.1,30.0]
["bitfinex","ETHUSD",1754077920510,7.39930224,3524.2,3522.1,30.0]
["bitfinex","ETHUSD",1754077920511,0.851935,3524.5,3522.5,30.0]
["bitfinex","ETHUSD",1754077920745,12.09834325,3524.4,3524.1,2.8375784]
["bitfinex","ETHUSD",1754077920945,6.814,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1754077921161,4.591,3524.3,3524.2,18.1304374]
["bitfinex","ETHUSD",1754077921369,6.814,3524.4,3524.3,5.83744289]
["bitfinex","ETHUSD",1754077921678,11.405,3524.4,3524.3,8.83624189]
["bitfinex","ETHUSD",1754077921867,11.405,3524.4,3524.3,8.20252889]
["bitfinex","ETHUSD",1754077922233,0.001,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754077922439,4.593,3525.0,3524.9,5.83695991]
["bitfinex","ETHUSD",1754077923173,4.593,3525.0,3524.9,9.07100791]
["bitfinex","ETHUSD",1754077923174,4.594,3525.0,3524.9,9.07100791]
["bitfinex","ETHUSD",1754077923393,4.594,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1754077923672,0.55,3524.9,3523.4,3.0]
["bitfinex","ETHUSD",1754077923872,0.9802,3525.0,3524.7,2.83711298]
["bitfinex","ETHUSD",1754077924181,5.0232,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1754077924343,5.0232,3524.9,3522.9,2.83852895]
["bitfinex","ETHUSD",1754077924344,0.9792,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1754077924685,0.9792,3524.8,3523.7,2.83786591]
["bitfinex","ETHUSD",1754077924686,0.55,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754077924851,2.94616102,3524.8,3522.5,2.83888311]
["bitfinex","ETHUSD",1754077925173,2.94616102,3524.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1754077925174,0.55,3524.6,3522.7,2.83873165]
["bitfinex","ETHUSD",1754077925376,0.55,3524.4,3523.8,2.83783443]
["bitfinex","ETHUSD",1754077925537,0.55,3523.9,3522.5,30.0]
["bitfinex","ETHUSD",1754077925736,5.0232,3523.8,3522.5,30.0]
["bitfinex","ETHUSD",1754077925977,0.55,3523.6,3522.6,32.83879818]
["bitfinex","ETHUSD",1754077926133,0.55,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1754077926334,0.55,3523.4,3523.0,5.83841099]
["bitfinex","ETHUSD",1754077926579,0.55,3523.6,3523.3,7.66507623]
["bitfinex","ETHUSD",1754077926762,0.55,3523.6,3522.4,2.84090583]
["bitfinex","ETHUSD",1754077926763,0.55,3523.4,3522.5,2.83889283]
["bitfinex","ETHUSD",1754077926950,0.55,3523.4,3523.3,6.237622]
["bitfinex","ETHUSD",1754077927150,0.55,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754077927380,0.9792,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754077928691,0.55,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754077929111,0.55,3523.4,3523.3,5.83824823]
["bitfinex","ETHUSD",1754077929296,0.55,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754077929612,0.9792,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754077930109,1.1208,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754077930315,6.814,3523.7,3523.5,13.41601212]
["bitfinex","ETHUSD",1754077930476,6.814,3523.7,3523.6,22.01821658]
["bitfinex","ETHUSD",1754077930681,11.403,3523.7,3523.6,5.83800658]
["bitfinex","ETHUSD",1754077930882,12.3822,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1754077931103,13.54309599,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1754077931291,14.1927,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1754077931492,3.38802341,3523.6,3522.8,2.83864028]
["bitfinex","ETHUSD",1754077931696,0.55,3523.4,3522.9,2.83850359]
["bitfinex","ETHUSD",1754077931893,0.55,3523.2,3522.5,30.0]
["bitfinex","ETHUSD",1754077932109,0.55,3523.0,3522.5,30.0]
["bitfinex","ETHUSD",1754077932295,4.592,3522.9,3522.5,30.0]
["bitfinex","ETHUSD",1754077932495,5.5712,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1754077932710,5.5712,3522.9,3522.6,30.0]
["bitfinex","ETHUSD",1754077932911,0.55,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754077933097,0.55,3522.7,3522.6,35.83881224]
["bitfinex","ETHUSD",1754077933296,0.55,3522.9,3522.4,2.84091055]
["bitfinex","ETHUSD",1754077933507,0.55,3522.6,3522.5,13.72712]
["bitfinex","ETHUSD",1754077933706,2.7897,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754077933907,2.7897,3522.6,3522.4,0.002]
["bitfinex","ETHUSD",1754077934106,2.7897,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754077934441,3.69076491,3523.0,3522.4,5.653244]
["bitfinex","ETHUSD",1754077934442,1.281471,3523.0,3522.4,5.653244]
["bitfinex","ETHUSD",1754077934614,1.402271,3523.0,3522.9,14.06981849]
["bitfinex","ETHUSD",1754077934813,5.5732,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754077935110,3.38889283,3522.5,3521.5,2.83968324]
["bitfinex","ETHUSD",1754077935333,3.38862019,3522.9,3519.8,30.0]
["bitfinex","ETHUSD",1754077935334,0.55,3522.3,3519.8,30.0]
["bitfinex","ETHUSD",1754077935634,0.55,3522.3,3520.0,30.0]
["bitfinex","ETHUSD",1754077935635,0.55,3522.1,3520.0,30.0]
["bitfinex","ETHUSD",1754077935799,0.55,3521.8,3520.9,2.84011258]
["bitfinex","ETHUSD",1754077936000,0.55,3521.6,3521.1,2.84001547]
["bitfinex","ETHUSD",1754077936304,0.55,3521.6,3519.5,3.69365266]
["bitfinex","ETHUSD",1754077936305,0.55,3521.6,3520.8,14.521908]
["bitfinex","ETHUSD",1754077936648,0.55,3521.6,3520.7,2.84029877]
["bitfinex","ETHUSD",1754077936825,0.55,3521.6,3521.0,3.646658]
["bitfinex","ETHUSD",1754077937146,0.55,3521.6,3520.9,2.84012024]
["bitfinex","ETHUSD",1754077937147,6.816,3522.0,3520.9,15.414743]
["bitfinex","ETHUSD",1754077937302,0.55,3521.8,3521.2,11.382802]
["bitfinex","ETHUSD",1754077937640,0.55,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1754077937808,0.55,3521.6,3521.2,2.83993524]
["bitfinex","ETHUSD",1754077938132,0.55,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1754077938333,6.816,3522.0,3520.8,12.169621]
["bitfinex","ETHUSD",1754077938535,0.9801,3521.9,3521.5,4.396267]
["bitfinex","ETHUSD",1754077938746,0.55,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1754077938902,6.816,3522.0,3520.2,2.8406739]
["bitfinex","ETHUSD",1754077938903,4.612,3521.6,3521.5,17.43270326]
["bitfinex","ETHUSD",1754077939098,6.816,3522.0,3521.7,2.83953772]
["bitfinex","ETHUSD",1754077939306,4.615,3521.9,3521.8,5.83938437]
["bitfinex","ETHUSD",1754077939841,4.615,3521.9,3521.8,15.48412937]
["bitfinex","ETHUSD",1754077940142,6.816,3522.0,3521.9,29.23394047]
["bitfinex","ETHUSD",1754077940316,8.81107435,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1754077940501,12.84477211,3523.0,3522.9,5.83857049]
["bitfinex","ETHUSD",1754077940706,7.79967211,3523.0,3522.9,5.83857049]
["bitfinex","ETHUSD",1754077941040,12.55627211,3523.0,3522.9,21.82538149]
["bitfinex","ETHUSD",1754077941540,7.79967211,3523.0,3522.9,28.39658149]
["bitfinex","ETHUSD",1754077941913,1e-08,3523.0,3522.9,28.39658149]
["bitfinex","ETHUSD",1754077942128,1e-08,3523.0,3522.9,13.05623549]
["bitfinex","ETHUSD",1754077942346,6.818,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1754077942546,6.818,3523.9,3523.8,5.8378455]
["bitfinex","ETHUSD",1754077942748,11.432,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754077942906,12.0037,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754077943102,15.09500355,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754077943426,15.64500355,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754077943625,13.9699,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754077943798,13.9699,3523.9,3523.8,5.8378455]
["bitfinex","ETHUSD",1754077944004,13.9699,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754077944607,11.5746,3523.9,3523.8,6.05126957]
["bitfinex","ETHUSD",1754077944946,11.5746,3523.9,3523.8,32.35829857]
["bitfinex","ETHUSD",1754077944947,6.818,3523.9,3523.8,32.35829857]
["bitfinex","ETHUSD",1754077945146,11.433,3523.9,3523.8,32.35829857]
["bitfinex","ETHUSD",1754077945304,6.818,3523.9,3523.8,32.35829857]
["bitfinex","ETHUSD",1754077945506,11.434,3523.9,3523.8,32.49989857]
["bitfinex","ETHUSD",1754077945705,11.434,3523.9,3523.8,28.05150257]
["bitfinex","ETHUSD",1754077945936,11.434,3523.9,3523.8,16.05041257]
["bitfinex","ETHUSD",1754077946137,11.434,3523.9,3523.8,10.94785157]
["bitfinex","ETHUSD",1754077946338,11.434,3523.9,3523.8,6.19286957]
["bitfinex","ETHUSD",1754077946506,11.984,3523.9,3523.8,6.19286957]
["bitfinex","ETHUSD",1754077946702,11.984,3523.9,3523.8,13.76540857]
["bitfinex","ETHUSD",1754077947019,11.982,3523.9,3523.8,13.62380857]
["bitfinex","ETHUSD",1754077947425,7.368,3523.9,3523.8,13.62380857]
["bitfinex","ETHUSD",1754077947814,2.80747689,3523.9,3523.8,36.19286957]
["bitfinex","ETHUSD",1754077948046,7.41847689,3523.9,3523.8,36.19286957]
["bitfinex","ETHUSD",1754077949313,7.41847689,3523.9,3523.8,11.43633257]
["bitfinex","ETHUSD",1754077949520,7.41847689,3523.9,3523.8,20.85081057]
["bitfinex","ETHUSD",1754077949756,2.80747689,3523.9,3523.8,36.19286957]
["bitfinex","ETHUSD",1754077949909,1e-08,3523.9,3523.8,36.19286957]
["bitfinex","ETHUSD",1754077950115,1e-08,3524.4,3524.3,35.83744289]
["bitfinex","ETHUSD",1754077950419,4.61000001,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754077950793,7.69590001,3524.4,3524.3,8.567903]
["bitfinex","ETHUSD",1754077950922,7.69590001,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754077951310,0.55,3524.3,3523.9,3.892903]
["bitfinex","ETHUSD",1754077951514,0.55,3524.1,3523.5,0.1416]
["bitfinex","ETHUSD",1754077951757,0.55,3523.9,3523.6,6.058155]
["bitfinex","ETHUSD",1754077952046,0.55,3523.9,3523.8,12.545543]
["bitfinex","ETHUSD",1754077952254,0.1416,3524.0,3523.9,5.83776497]
["bitfinex","ETHUSD",1754077952419,1e-08,3524.4,3524.3,35.83744289]
["bitfinex","ETHUSD",1754077952615,4.61400001,3524.4,3524.3,35.83744289]
["bitfinex","ETHUSD",1754077952952,0.001,3525.0,3524.9,32.83695991]
["bitfinex","ETHUSD",1754077953167,0.7116102,3525.1,3524.9,32.83695991]
["bitfinex","ETHUSD",1754077953168,6.816,3525.8,3525.3,35.83663801]
["bitfinex","ETHUSD",1754077953313,4.615,3525.4,3525.3,18.97623801]
["bitfinex","ETHUSD",1754077953514,5.0451,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754077953742,5.5951,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754077954453,5.5951,3525.4,3524.8,0.1416]
["bitfinex","ETHUSD",1754077954668,0.55,3525.2,3524.8,0.1416]
["bitfinex","ETHUSD",1754077954861,0.55,3525.0,3523.1,4.615]
["bitfinex","ETHUSD",1754077955180,5.166,3524.9,3524.8,33.29801639]
["bitfinex","ETHUSD",1754077955326,0.1416,3525.3,3525.2,5.83671848]
["bitfinex","ETHUSD",1754077955523,0.001,3525.4,3525.3,17.52785401]
["bitfinex","ETHUSD",1754077955726,4.622,3525.4,3525.3,17.74470319]
["bitfinex","ETHUSD",1754077955935,7.55191078,3525.4,3523.2,0.4615]
["bitfinex","ETHUSD",1754077956136,0.55,3524.6,3523.7,8.57714304]
["bitfinex","ETHUSD",1754077956364,0.55,3524.4,3523.6,4.579457]
["bitfinex","ETHUSD",1754077956526,0.55,3524.4,3523.2,0.92951193]
["bitfinex","ETHUSD",1754077956527,4.627,3524.3,3523.8,30.0]
["bitfinex","ETHUSD",1754077956722,4.627,3524.3,3523.2,0.92951193]
["bitfinex","ETHUSD",1754077956723,4.627,3524.3,3524.2,35.8375234]
["bitfinex","ETHUSD",1754077956927,0.55,3525.3,3524.8,2.8369734]
["bitfinex","ETHUSD",1754077957172,9.8590982,3525.2,3524.7,2.203316]
["bitfinex","ETHUSD",1754077957356,0.55,3525.0,3523.5,33.0]
["bitfinex","ETHUSD",1754077957673,0.55,3525.1,3525.0,2.83685603]
["bitfinex","ETHUSD",1754077957967,0.55,3525.1,3525.0,29.40972503]
["bitfinex","ETHUSD",1754077958165,0.55,3525.1,3524.3,10.375619]
["bitfinex","ETHUSD",1754077958368,0.55,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1754077958369,0.9801,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1754077958579,0.55,3524.7,3523.8,2.83777746]
["bitfinex","ETHUSD",1754077958726,0.55,3524.7,3523.2,0.70330428]
["bitfinex","ETHUSD",1754077958727,4.626,3524.6,3524.5,0.20932976]
["bitfinex","ETHUSD",1754077958932,0.55,3524.5,3524.4,29.47103538]
["bitfinex","ETHUSD",1754077959164,0.55,3524.5,3524.4,26.25153538]
["bitfinex","ETHUSD",1754077959476,0.72668745,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1754077959780,5.6061,3525.3,3524.6,4.396664]
["bitfinex","ETHUSD",1754077959932,5.6061,3525.3,3524.4,3.21103388]
["bitfinex","ETHUSD",1754077959933,0.55,3525.1,3524.4,0.21103388]
["bitfinex","ETHUSD",1754077960130,3.38701418,3524.9,3523.6,3.0]
["bitfinex","ETHUSD",1754077960334,3.38719001,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1754077960664,0.55,3524.7,3524.4,5.189198]
["bitfinex","ETHUSD",1754077960861,0.55,3524.4,3524.0,3.0]
["bitfinex","ETHUSD",1754077961062,0.55,3524.2,3524.0,4.828309]
["bitfinex","ETHUSD",1754077961381,0.55,3524.2,3524.1,10.70973392]
["bitfinex","ETHUSD",1754077961585,0.55,3524.2,3524.1,5.76284]
["bitfinex","ETHUSD",1754077961879,0.55,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1754077962094,0.55,3524.2,3523.4,21.717425]
["bitfinex","ETHUSD",1754077962382,2.83729157,3524.5,3523.3,0.3541739]
["bitfinex","ETHUSD",1754077962383,4.623,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1754077962588,4.623,3524.1,3524.0,24.650467]
["bitfinex","ETHUSD",1754077962748,4.623,3524.1,3524.0,17.648539]
["bitfinex","ETHUSD",1754077963080,4.623,3524.1,3524.0,20.96772344]
["bitfinex","ETHUSD",1754077963235,5.173,3524.1,3524.0,18.130039]
["bitfinex","ETHUSD",1754077963437,5.173,3524.1,3523.9,7.97022897]
["bitfinex","ETHUSD",1754077963438,0.55,3524.0,3523.9,7.97022897]
["bitfinex","ETHUSD",1754077963948,0.55,3524.0,3523.9,17.15276097]
["bitfinex","ETHUSD",1754077964135,0.4301,3524.8,3524.4,2.83736238]
["bitfinex","ETHUSD",1754077964334,0.72668745,3525.4,3525.3,22.21121901]
["bitfinex","ETHUSD",1754077964574,5.34768745,3525.4,3525.3,21.86877901]
["bitfinex","ETHUSD",1754077964876,7.74198745,3525.4,3525.3,5.591198]
["bitfinex","ETHUSD",1754077965060,8.29198745,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754077965248,8.29198745,3525.4,3525.3,5.83663801]
["bitfinex","ETHUSD",1754077965454,8.29198745,3525.4,3525.3,9.984461]
["bitfinex","ETHUSD",1754077965650,0.55,3525.3,3523.7,0.002]
["bitfinex","ETHUSD",1754077965850,0.55,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1754077966039,0.55,3524.7,3524.6,9.91045638]
["bitfinex","ETHUSD",1754077966241,0.72668745,3525.4,3524.6,21.19974638]
["bitfinex","ETHUSD",1754077966443,0.851573,3526.7,3525.3,33.0]
["bitfinex","ETHUSD",1754077966637,0.1416,3526.1,3526.0,22.74091387]
["bitfinex","ETHUSD",1754077966987,4.629,3526.1,3525.7,0.1416]
["bitfinex","ETHUSD",1754077967153,5.096,3526.1,3526.0,0.20877186]
["bitfinex","ETHUSD",1754077967483,7.0495,3526.1,3525.8,3.0]
["bitfinex","ETHUSD",1754077967690,0.1416,3525.8,3523.9,4.629]
["bitfinex","ETHUSD",1754077967845,0.1416,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1754077968044,0.1416,3525.8,3525.0,23.81446143]
["bitfinex","ETHUSD",1754077968045,5.3176,3525.7,3525.6,5.83634644]
["bitfinex","ETHUSD",1754077968269,5.3176,3525.7,3525.6,8.363859]
["bitfinex","ETHUSD",1754077968465,0.55,3525.6,3524.2,2.837509]
["bitfinex","ETHUSD",1754077968666,0.1416,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1754077968865,0.6086,3526.0,3525.5,0.1416]
["bitfinex","ETHUSD",1754077969041,5.177,3525.9,3525.8,2.83618317]
["bitfinex","ETHUSD",1754077969576,5.177,3525.9,3525.8,18.18976017]
["bitfinex","ETHUSD",1754077969577,4.627,3525.9,3525.8,18.18976017]
["bitfinex","ETHUSD",1754077969747,0.55,3525.8,3525.7,16.721947]
["bitfinex","ETHUSD",1754077969946,0.55,3525.8,3525.7,15.05931619]
["bitfinex","ETHUSD",1754077970183,5.177,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754077970359,6.22256,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754077970889,5.89716,3525.8,3525.7,15.07085019]
["bitfinex","ETHUSD",1754077971183,0.2,3526.4,3526.3,21.58749259]
["bitfinex","ETHUSD",1754077971349,0.2,3526.4,3526.3,12.63820659]
["bitfinex","ETHUSD",1754077971550,4.825,3526.4,3526.3,12.63820659]
["bitfinex","ETHUSD",1754077971870,5.08904769,3526.4,3526.3,12.63820659]
["bitfinex","ETHUSD",1754077972077,5.08904769,3526.4,3526.3,35.83583359]
["bitfinex","ETHUSD",1754077972253,5.08904769,3526.4,3526.3,24.48053159]
["bitfinex","ETHUSD",1754077972582,5.09004769,3526.4,3526.3,19.06872859]
["bitfinex","ETHUSD",1754077972884,5.08704769,3526.4,3526.3,19.06872859]
["bitfinex","ETHUSD",1754077973067,5.08704769,3526.4,3526.3,23.54551759]
["bitfinex","ETHUSD",1754077973295,5.08704769,3526.4,3526.3,12.40962059]
["bitfinex","ETHUSD",1754077973456,5.63704769,3526.4,3526.3,8.07776159]
["bitfinex","ETHUSD",1754077974175,5.63704769,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1754077974339,6.24564769,3526.4,3526.3,9.34306559]
["bitfinex","ETHUSD",1754077974539,6.24564769,3526.4,3526.3,7.84263059]
["bitfinex","ETHUSD",1754077974865,0.55,3526.3,3525.8,2.634056]
["bitfinex","ETHUSD",1754077975066,0.55,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1754077975243,1.017,3526.1,3526.0,5.83607487]
["bitfinex","ETHUSD",1754077975442,3.95380648,3526.1,3525.7,0.20926189]
["bitfinex","ETHUSD",1754077975644,2.9705,3526.0,3525.9,2.8361553]
["bitfinex","ETHUSD",1754077975942,2.9705,3526.0,3525.9,3.0]
["bitfinex","ETHUSD",1754077976144,0.6916,3526.0,3525.9,5.8361553]
["bitfinex","ETHUSD",1754077976343,3.1121,3526.0,3525.9,5.8361553]
["bitfinex","ETHUSD",1754077976557,0.1416,3526.0,3525.9,8.8320603]
["bitfinex","ETHUSD",1754077976757,4.7596,3526.0,3525.9,8.8320603]
["bitfinex","ETHUSD",1754077977075,4.618,3526.0,3525.9,8.9736603]
["bitfinex","ETHUSD",1754077977263,4.618,3526.0,3525.9,5.9777553]
["bitfinex","ETHUSD",1754077977466,5.7766,3526.0,3525.9,3.0]
["bitfinex","ETHUSD",1754077977778,7.7301,3526.0,3525.9,5.8361553]
["bitfinex","ETHUSD",1754077977978,8.50311,3526.0,3525.9,3.0]
["bitfinex","ETHUSD",1754077978477,7.95311,3526.0,3523.3,0.851578]
["bitfinex","ETHUSD",1754077978676,0.1416,3524.7,3524.4,4.577959]
["bitfinex","ETHUSD",1754077978977,0.1416,3524.7,3524.3,2.83743613]
["bitfinex","ETHUSD",1754077978978,5.638,3524.6,3524.3,2.83743613]
["bitfinex","ETHUSD",1754077979144,7.1245,3524.6,3524.1,2.97920015]
["bitfinex","ETHUSD",1754077979346,0.55,3524.4,3524.2,5.101582]
["bitfinex","ETHUSD",1754077979560,5.172,3524.3,3524.2,10.5466704]
["bitfinex","ETHUSD",1754077979758,5.172,3524.3,3524.2,6.6040404]
["bitfinex","ETHUSD",1754077980083,5.172,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754077980289,0.55,3524.3,3524.2,13.4455294]
["bitfinex","ETHUSD",1754077980582,5.169,3524.3,3524.2,10.8208984]
["bitfinex","ETHUSD",1754077981085,5.169,3524.3,3524.2,5.8375234]
["bitfinex","ETHUSD",1754077981297,0.55,3524.2,3523.0,2.83841041]
["bitfinex","ETHUSD",1754077981603,0.55,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1754077981882,0.55,3523.8,3523.6,0.21454075]
["bitfinex","ETHUSD",1754077982042,0.55,3523.8,3523.0,2.83847998]
["bitfinex","ETHUSD",1754077982043,8.0138455,3523.8,3523.0,2.83847998]
["bitfinex","ETHUSD",1754077982242,10.4343455,3523.8,3522.9,2.83856663]
["bitfinex","ETHUSD",1754077982492,7.5965,3523.8,3522.6,0.70164274]
["bitfinex","ETHUSD",1754077982655,10.4343455,3523.8,3523.1,2.83839212]
["bitfinex","ETHUSD",1754077982869,7.5965,3523.8,3522.6,0.70164274]
["bitfinex","ETHUSD",1754077983235,10.4343455,3523.8,3523.1,2.83834532]
["bitfinex","ETHUSD",1754077983352,10.4343455,3523.8,3522.9,2.83855216]
["bitfinex","ETHUSD",1754077983688,11.76154956,3523.8,3522.9,0.21241026]
["bitfinex","ETHUSD",1754077983980,11.76154956,3523.8,3522.9,3.0]
["bitfinex","ETHUSD",1754077984150,11.76154956,3523.8,3522.8,2.83859164]
["bitfinex","ETHUSD",1754077984481,2.9705,3523.8,3522.3,0.71577502]
["bitfinex","ETHUSD",1754077984689,7.5935,3523.8,3523.2,2.83826421]
["bitfinex","ETHUSD",1754077984867,7.5935,3523.8,3523.1,3.0]
["bitfinex","ETHUSD",1754077985056,7.5935,3523.8,3523.2,2.8382696]
["bitfinex","ETHUSD",1754077985261,7.5935,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1754077985970,7.5935,3523.8,3523.3,2.83824723]
["bitfinex","ETHUSD",1754077986181,7.5935,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1754077986489,7.5935,3523.8,3523.1,3.0]
["bitfinex","ETHUSD",1754077986690,0.55,3523.8,3523.2,0.02838328]
["bitfinex","ETHUSD",1754077986857,5.639,3523.8,3522.9,0.21482408]
["bitfinex","ETHUSD",1754077987187,0.467,3524.3,3523.7,20.917007]
["bitfinex","ETHUSD",1754077987493,4.617,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754077987692,0.467,3524.7,3524.3,5.83739947]
["bitfinex","ETHUSD",1754077987994,5.084,3524.6,3524.2,3.0]
["bitfinex","ETHUSD",1754077988211,1.9535,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1754077988492,7.0375,3525.0,3524.6,2.83716837]
["bitfinex","ETHUSD",1754077988786,0.55,3524.8,3523.8,2.83781638]
["bitfinex","ETHUSD",1754077988987,0.55,3524.6,3524.3,2.83744289]
["bitfinex","ETHUSD",1754077989187,0.55,3524.4,3524.0,6.17429812]
["bitfinex","ETHUSD",1754077989365,0.55,3524.2,3523.8,3.0]
["bitfinex","ETHUSD",1754077989571,0.55,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754077989760,2.9705,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1754077990069,0.55,3524.0,3523.7,0.002]
["bitfinex","ETHUSD",1754077990399,0.55,3523.8,3523.7,0.002]
["bitfinex","ETHUSD",1754077990753,2.9705,3523.8,3523.7,0.002]
["bitfinex","ETHUSD",1754077992065,0.55,3523.8,3523.7,5.415306]
["bitfinex","ETHUSD",1754077992278,0.55,3523.8,3523.7,3.002]
["bitfinex","ETHUSD",1754077992478,0.55,3523.8,3523.7,8.41336204]
["bitfinex","ETHUSD",1754077992669,0.55,3523.8,3523.7,5.575436]
["bitfinex","ETHUSD",1754077992870,0.55,3523.8,3523.7,5.116922]
["bitfinex","ETHUSD",1754077993278,2.9705,3523.8,3523.7,3.002]
["bitfinex","ETHUSD",1754077993607,3.74311,3523.8,3523.7,3.002]
["bitfinex","ETHUSD",1754077993789,3.74311,3523.8,3523.6,0.002]
["bitfinex","ETHUSD",1754077993991,7.7181,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754077994284,17.37202604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754077994462,14.5341,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754077994661,7.5076,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754077994994,12.5786,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754077995156,7.9746,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754077995358,17.37102604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754077995576,3.38816767,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754077995775,15.55499638,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754077996126,0.55,3522.3,3521.8,2.84145093]
["bitfinex","ETHUSD",1754077996276,0.55,3522.1,3521.9,2.715]
["bitfinex","ETHUSD",1754077996462,5.155,3522.0,3521.9,2.715]
["bitfinex","ETHUSD",1754077996765,0.55,3521.9,3521.8,3.509122]
["bitfinex","ETHUSD",1754077996974,0.55,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754077997290,3.85270294,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754077997490,6.01327818,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754077997670,5.99235171,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754077998073,10.59835171,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754077998292,10.59835171,3521.9,3521.8,1e-08]
["bitfinex","ETHUSD",1754077998505,10.59835171,3521.9,3519.5,2.84131194]
["bitfinex","ETHUSD",1754077998506,0.55,3521.7,3518.4,11.764325]
["bitfinex","ETHUSD",1754077998707,0.55,3521.2,3519.6,10.944695]
["bitfinex","ETHUSD",1754077998908,2.3086,3521.6,3519.8,2.84107051]
["bitfinex","ETHUSD",1754077999093,0.55,3521.4,3521.2,2.065119]
["bitfinex","ETHUSD",1754077999260,0.76970276,3521.9,3520.2,4.058377]
["bitfinex","ETHUSD",1754077999463,0.73526844,3521.7,3520.0,0.02840909]
["bitfinex","ETHUSD",1754077999672,0.55,3521.5,3520.6,8.07744]
["bitfinex","ETHUSD",1754077999873,0.55,3521.5,3519.9,3.4633]
["bitfinex","ETHUSD",1754077999874,0.57092647,3521.5,3519.9,3.4633]
["bitfinex","ETHUSD",1754078000074,0.02092647,3521.4,3520.0,7.977648]
["bitfinex","ETHUSD",1754078000300,0.55,3521.0,3519.5,3.5636867]
["bitfinex","ETHUSD",1754078000615,5.28745265,3521.3,3518.9,2.419623]
["bitfinex","ETHUSD",1754078000616,7.39930224,3520.7,3518.9,2.419623]
["bitfinex","ETHUSD",1754078000785,0.55,3519.7,3518.9,5.73477046]
["bitfinex","ETHUSD",1754078000978,3.39133152,3519.5,3518.6,2.84198499]
["bitfinex","ETHUSD",1754078001174,0.55,3519.3,3518.6,2.84196255]
["bitfinex","ETHUSD",1754078001471,0.55,3519.5,3519.4,4.699145]
["bitfinex","ETHUSD",1754078001799,5.331,3519.5,3519.4,9.10433241]
["bitfinex","ETHUSD",1754078002105,5.331,3519.5,3519.4,6.728274]
["bitfinex","ETHUSD",1754078002420,5.331,3519.5,3518.7,3.30523595]
["bitfinex","ETHUSD",1754078002421,5.331,3519.5,3518.8,3.201537]
["bitfinex","ETHUSD",1754078002713,5.331,3519.5,3517.9,0.20341613]
["bitfinex","ETHUSD",1754078002714,6.546,3519.5,3519.0,5.009739]
["bitfinex","ETHUSD",1754078002887,6.546,3519.5,3519.0,10.981664]
["bitfinex","ETHUSD",1754078003082,6.546,3519.5,3519.0,5.84169725]
["bitfinex","ETHUSD",1754078003327,6.546,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1754078003494,4.778,3519.4,3519.2,3.911632]
["bitfinex","ETHUSD",1754078003681,0.55,3519.3,3519.1,3.046616]
["bitfinex","ETHUSD",1754078003886,6.819,3519.6,3519.0,5.84167258]
["bitfinex","ETHUSD",1754078004085,6.819,3519.6,3519.5,10.46048868]
["bitfinex","ETHUSD",1754078004592,11.598,3519.6,3519.5,10.46048868]
["bitfinex","ETHUSD",1754078004913,6.82,3520.8,3520.5,2.84043808]
["bitfinex","ETHUSD",1754078005100,4.777,3520.7,3520.6,2.84042404]
["bitfinex","ETHUSD",1754078005417,6.82,3520.8,3520.7,5.84034424]
["bitfinex","ETHUSD",1754078005728,11.596,3520.8,3520.7,18.67392624]
["bitfinex","ETHUSD",1754078005874,6.82,3520.8,3520.7,18.67392624]
["bitfinex","ETHUSD",1754078006077,6.82,3520.8,3520.7,26.03090129]
["bitfinex","ETHUSD",1754078006286,0.4424,3522.0,3520.9,2.093468]
["bitfinex","ETHUSD",1754078006497,4.776,3521.6,3521.3,6.540439]
["bitfinex","ETHUSD",1754078006697,0.4424,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1754078006942,4.775,3521.5,3521.4,12.45520263]
["bitfinex","ETHUSD",1754078007210,6.82,3522.1,3521.6,2.83961835]
["bitfinex","ETHUSD",1754078007374,2.3086,3523.3,3521.6,26.96725215]
["bitfinex","ETHUSD",1754078007575,4.776,3522.0,3521.6,27.43055215]
["bitfinex","ETHUSD",1754078007810,4.776,3522.0,3521.6,9.51376915]
["bitfinex","ETHUSD",1754078008312,4.776,3522.0,3521.6,9.65536915]
["bitfinex","ETHUSD",1754078008606,5.51126844,3521.7,3521.6,25.62537915]
["bitfinex","ETHUSD",1754078008810,0.73526844,3521.7,3521.6,25.62537915]
["bitfinex","ETHUSD",1754078008994,5.50826844,3521.7,3521.6,9.27553815]
["bitfinex","ETHUSD",1754078009196,5.50826844,3521.7,3521.6,8.40759835]
["bitfinex","ETHUSD",1754078009517,5.50626844,3521.7,3521.6,30.04808135]
["bitfinex","ETHUSD",1754078009715,5.50626844,3521.7,3521.6,29.58478135]
["bitfinex","ETHUSD",1754078009913,5.50626844,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078009914,8.50646844,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078010218,0.55,3521.6,3519.7,2.981832]
["bitfinex","ETHUSD",1754078010385,0.55,3520.9,3518.7,2.84194603]
["bitfinex","ETHUSD",1754078010580,7.39930224,3521.0,3518.5,0.0284212]
["bitfinex","ETHUSD",1754078010581,0.55,3520.7,3518.5,0.0284212]
["bitfinex","ETHUSD",1754078010782,0.55,3520.5,3518.8,6.56134]
["bitfinex","ETHUSD",1754078010994,4.789,3520.4,3519.0,30.0]
["bitfinex","ETHUSD",1754078011289,5.34,3520.3,3519.1,23.593935]
["bitfinex","ETHUSD",1754078011496,5.34,3520.3,3519.0,20.62965]
["bitfinex","ETHUSD",1754078011691,0.55,3520.1,3518.8,30.0]
["bitfinex","ETHUSD",1754078011895,0.02092647,3520.2,3518.7,3.05575586]
["bitfinex","ETHUSD",1754078011896,0.55,3520.2,3519.5,5.55]
["bitfinex","ETHUSD",1754078012103,0.55,3520.2,3519.1,2.84157124]
["bitfinex","ETHUSD",1754078012309,0.55,3520.0,3518.6,11.240033]
["bitfinex","ETHUSD",1754078012523,0.55,3520.0,3518.8,11.908605]
["bitfinex","ETHUSD",1754078012681,3.283175,3520.2,3519.4,2.84133023]
["bitfinex","ETHUSD",1754078013015,5.343,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1754078013314,0.4424,3520.7,3519.6,2.84115489]
["bitfinex","ETHUSD",1754078013620,2.15,3519.9,3519.8,5.84107051]
["bitfinex","ETHUSD",1754078013814,6.943,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1754078014423,0.55,3519.8,3518.2,0.4633]
["bitfinex","ETHUSD",1754078014627,0.55,3519.8,3518.0,0.02842524]
["bitfinex","ETHUSD",1754078014790,0.55,3519.5,3519.0,2.84165451]
["bitfinex","ETHUSD",1754078014990,0.55,3519.8,3518.6,2.84203944]
["bitfinex","ETHUSD",1754078015190,4.6029,3519.9,3519.3,8.18561]
["bitfinex","ETHUSD",1754078015435,0.55,3519.6,3518.9,2.84178124]
["bitfinex","ETHUSD",1754078015639,0.55,3519.6,3518.7,3.0]
["bitfinex","ETHUSD",1754078015862,0.55,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1754078016191,3.7771661,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1754078016387,0.93591333,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1754078016617,0.93591333,3519.6,3518.8,2.84186912]
["bitfinex","ETHUSD",1754078016937,0.93591333,3519.6,3518.6,5.842028]
["bitfinex","ETHUSD",1754078016938,0.55,3519.5,3518.6,2.84202805]
["bitfinex","ETHUSD",1754078017226,0.55,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1754078017462,4.6029,3519.9,3518.7,2.84195867]
["bitfinex","ETHUSD",1754078017592,2.8412161,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1754078017928,0.55,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1754078018127,0.55,3519.6,3518.5,2.8421119]
["bitfinex","ETHUSD",1754078018128,0.55,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1754078018327,5.33,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1754078018488,5.33,3519.4,3519.3,5.53225915]
["bitfinex","ETHUSD",1754078018693,5.33,3519.4,3519.3,5.90735915]
["bitfinex","ETHUSD",1754078019216,4.781,3519.4,3518.6,28.247274]
["bitfinex","ETHUSD",1754078019391,0.55,3519.3,3519.2,10.07723089]
["bitfinex","ETHUSD",1754078019591,0.55,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1754078019791,0.55,3519.3,3519.2,5.84155489]
["bitfinex","ETHUSD",1754078020001,0.15,3519.5,3519.4,5.84139341]
["bitfinex","ETHUSD",1754078020230,5.476,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1754078020521,0.55,3519.4,3518.0,8.305364]
["bitfinex","ETHUSD",1754078020714,0.55,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1754078020912,0.55,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1754078021238,0.55,3519.0,3518.6,2.84202897]
["bitfinex","ETHUSD",1754078021527,0.55,3518.8,3517.5,0.045]
["bitfinex","ETHUSD",1754078021696,1.8662,3518.9,3518.5,2.84205386]
["bitfinex","ETHUSD",1754078021697,0.55,3518.6,3518.5,2.84205386]
["bitfinex","ETHUSD",1754078021901,5.324,3518.6,3518.0,2.84252416]
["bitfinex","ETHUSD",1754078022089,5.324,3518.6,3518.2,5.80670779]
["bitfinex","ETHUSD",1754078022442,0.7,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1754078022620,0.7,3518.8,3518.7,8.44199867]
["bitfinex","ETHUSD",1754078022833,5.47,3518.8,3518.7,5.84195867]
["bitfinex","ETHUSD",1754078023194,0.7,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754078023395,5.468,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754078023620,5.468,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1754078024008,5.468,3518.8,3518.3,2.84222723]
["bitfinex","ETHUSD",1754078024009,0.4424,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1754078024194,0.55,3518.6,3517.9,0.20341613]
["bitfinex","ETHUSD",1754078024391,0.15,3518.8,3518.5,2.84212022]
["bitfinex","ETHUSD",1754078024651,0.15,3518.8,3518.3,11.2098]
["bitfinex","ETHUSD",1754078024652,0.55,3518.4,3518.3,11.2098]
["bitfinex","ETHUSD",1754078024794,0.55,3518.4,3517.9,0.20341613]
["bitfinex","ETHUSD",1754078024795,0.55,3518.4,3518.1,2.78324]
["bitfinex","ETHUSD",1754078024997,0.55,3518.4,3518.3,6.417477]
["bitfinex","ETHUSD",1754078025423,0.55,3518.4,3518.3,8.235808]
["bitfinex","ETHUSD",1754078025650,0.55,3518.4,3518.3,5.802808]
["bitfinex","ETHUSD",1754078025810,0.55,3518.4,3518.3,7.02078]
["bitfinex","ETHUSD",1754078026131,1.6,3518.5,3518.3,5.9324]
["bitfinex","ETHUSD",1754078026449,5.31,3518.4,3518.3,7.12796]
["bitfinex","ETHUSD",1754078026644,5.31,3518.4,3518.3,5.221472]
["bitfinex","ETHUSD",1754078026942,5.31,3518.4,3518.3,12.431628]
["bitfinex","ETHUSD",1754078027099,5.31,3518.4,3518.3,6.545628]
["bitfinex","ETHUSD",1754078027296,6.001,3518.4,3518.0,12.067388]
["bitfinex","ETHUSD",1754078027532,0.55,3518.2,3518.0,9.576347]
["bitfinex","ETHUSD",1754078027832,2.9511,3518.1,3518.0,12.269164]
["bitfinex","ETHUSD",1754078028031,5.311,3518.1,3518.0,12.269164]
["bitfinex","ETHUSD",1754078028230,7.7121,3518.1,3518.0,12.269164]
["bitfinex","ETHUSD",1754078028538,10.55454336,3518.1,3518.0,2.09059]
["bitfinex","ETHUSD",1754078028739,0.55,3518.0,3517.9,0.20341613]
["bitfinex","ETHUSD",1754078028921,0.55,3518.0,3517.9,2.67502813]
["bitfinex","ETHUSD",1754078029301,5.306,3518.0,3517.9,2.67502813]
["bitfinex","ETHUSD",1754078029606,5.306,3518.0,3517.9,7.38837413]
["bitfinex","ETHUSD",1754078029932,5.7386,3518.0,3517.9,0.20341613]
["bitfinex","ETHUSD",1754078030151,0.55,3518.0,3517.9,4.98261713]
["bitfinex","ETHUSD",1754078030327,0.55,3518.0,3517.9,2.21314413]
["bitfinex","ETHUSD",1754078030328,5.303,3518.0,3517.9,2.21314413]
["bitfinex","ETHUSD",1754078030532,7.7041,3518.0,3517.9,0.20341613]
["bitfinex","ETHUSD",1754078030739,11.47708416,3518.0,3517.9,0.20341613]
["bitfinex","ETHUSD",1754078031051,8.63456,3518.0,3517.9,0.20341613]
["bitfinex","ETHUSD",1754078031200,1.91306,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078031541,5.4414,3518.0,3517.9,4.54291613]
["bitfinex","ETHUSD",1754078031844,5.4414,3518.0,3517.9,2.64351613]
["bitfinex","ETHUSD",1754078032400,5.4414,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078032596,5.4414,3518.0,3517.9,2.60112213]
["bitfinex","ETHUSD",1754078032795,3.68492416,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078033000,8.68348984,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078033336,7.9875,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078033630,5.5834,3518.0,3517.9,10.07845813]
["bitfinex","ETHUSD",1754078033810,5.5834,3518.0,3517.9,3.26192813]
["bitfinex","ETHUSD",1754078034316,5.5834,3518.0,3517.9,2.34696813]
["bitfinex","ETHUSD",1754078034726,5.5834,3518.0,3517.9,3.60122413]
["bitfinex","ETHUSD",1754078034921,5.5834,3518.0,3517.9,3.26444013]
["bitfinex","ETHUSD",1754078035308,5.5834,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078035901,5.5784,3518.0,3517.9,5.55678813]
["bitfinex","ETHUSD",1754078036632,5.5784,3518.0,3517.9,7.31930013]
["bitfinex","ETHUSD",1754078036633,5.5744,3518.0,3517.9,7.31930013]
["bitfinex","ETHUSD",1754078036838,0.8424,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078037041,5.5724,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078037202,5.5724,3518.0,3517.9,2.54867213]
["bitfinex","ETHUSD",1754078037404,5.5724,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078037603,6.41387952,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078037807,8.81497952,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078039027,4.08497952,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078039208,6.83847952,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078039916,5.5644,3518.0,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078040707,4.867,3518.0,3517.9,29.39878009]
["bitfinex","ETHUSD",1754078040907,0.15,3518.0,3517.9,29.39878009]
["bitfinex","ETHUSD",1754078041146,4.867,3518.0,3517.9,6.04802109]
["bitfinex","ETHUSD",1754078041345,4.867,3518.0,3517.9,11.77044309]
["bitfinex","ETHUSD",1754078041727,4.867,3518.0,3517.9,19.74893709]
["bitfinex","ETHUSD",1754078041906,5.07566936,3518.0,3517.9,3.20541613]
["bitfinex","ETHUSD",1754078042105,5.07566936,3518.0,3517.9,10.13862409]
["bitfinex","ETHUSD",1754078042306,5.07566936,3518.0,3517.9,5.72573213]
["bitfinex","ETHUSD",1754078042539,0.55,3518.0,3517.9,12.81238509]
["bitfinex","ETHUSD",1754078042707,5.265,3518.0,3517.9,3.20541613]
["bitfinex","ETHUSD",1754078043055,5.265,3518.0,3517.9,7.31278013]
["bitfinex","ETHUSD",1754078043206,0.55,3518.0,3517.9,10.15538509]
["bitfinex","ETHUSD",1754078043535,0.55,3518.7,3518.3,2.116437]
["bitfinex","ETHUSD",1754078043846,0.55,3518.5,3518.2,2.491024]
["bitfinex","ETHUSD",1754078044142,0.55,3518.3,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078044351,0.55,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1754078044648,0.55,3518.1,3518.0,6.668048]
["bitfinex","ETHUSD",1754078044849,6.828,3518.8,3518.0,6.668048]
["bitfinex","ETHUSD",1754078045048,4.71,3518.5,3518.4,2.842201]
["bitfinex","ETHUSD",1754078045246,4.71,3518.5,3518.4,5.842201]
["bitfinex","ETHUSD",1754078045745,4.71,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1754078046041,8.10212022,3518.5,3517.9,0.20541613]
["bitfinex","ETHUSD",1754078046206,0.55,3518.4,3518.0,12.656478]
["bitfinex","ETHUSD",1754078046410,0.55,3518.4,3518.2,3.770336]
["bitfinex","ETHUSD",1754078046827,3.39222482,3518.4,3518.2,2.180742]
["bitfinex","ETHUSD",1754078047163,10.22129185,3519.0,3518.3,0.5180742]
["bitfinex","ETHUSD",1754078047164,2.84172816,3519.0,3518.3,0.5180742]
["bitfinex","ETHUSD",1754078047304,7.59261997,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1754078047510,12.30261997,3519.2,3519.1,24.00159564]
["bitfinex","ETHUSD",1754078047737,12.30261997,3519.2,3519.1,22.98851364]
["bitfinex","ETHUSD",1754078047935,5.47261997,3519.2,3519.1,25.26861364]
["bitfinex","ETHUSD",1754078048350,5.47261997,3519.2,3519.1,8.12173564]
["bitfinex","ETHUSD",1754078048521,6.828,3520.6,3519.3,32.84147415]
["bitfinex","ETHUSD",1754078048721,4.709,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754078049056,4.709,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1754078049252,6.828,3520.6,3520.5,5.8405056]
["bitfinex","ETHUSD",1754078049549,0.001,3521.2,3520.8,6.210049]
["bitfinex","ETHUSD",1754078049734,0.001,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1754078049907,0.001,3521.2,3521.1,35.84002158]
["bitfinex","ETHUSD",1754078050311,12.19079185,3521.2,3519.0,2.2801]
["bitfinex","ETHUSD",1754078050506,9.78869185,3520.5,3519.9,3.4159]
["bitfinex","ETHUSD",1754078050747,9.78869185,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1754078050748,0.1424,3520.1,3519.7,2.84115123]
["bitfinex","ETHUSD",1754078050961,4.733,3520.0,3519.9,9.294642]
["bitfinex","ETHUSD",1754078051155,4.733,3520.0,3519.3,0.21353269]
["bitfinex","ETHUSD",1754078051317,5.283,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754078051518,5.281,3520.0,3519.9,5.915]
["bitfinex","ETHUSD",1754078051706,5.4234,3520.0,3519.9,5.915]
["bitfinex","ETHUSD",1754078052144,5.4214,3520.0,3519.9,5.955571]
["bitfinex","ETHUSD",1754078052357,5.4214,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754078052864,5.4204,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754078053163,0.1424,3520.0,3519.9,33.0]
["bitfinex","ETHUSD",1754078053362,4.725,3520.0,3519.9,35.2122298]
["bitfinex","ETHUSD",1754078053570,1.9685,3521.1,3519.9,35.2122298]
["bitfinex","ETHUSD",1754078053571,0.1424,3520.1,3520.0,35.84090909]
["bitfinex","ETHUSD",1754078053737,6.978,3521.2,3520.5,30.0]
["bitfinex","ETHUSD",1754078053938,6.978,3521.2,3520.3,19.171279]
["bitfinex","ETHUSD",1754078054170,4.74492647,3521.1,3520.4,5.84058629]
["bitfinex","ETHUSD",1754078054373,7.56409182,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1754078054541,6.978,3521.2,3520.9,2.84016203]
["bitfinex","ETHUSD",1754078054542,4.725,3521.0,3520.9,2.84016203]
["bitfinex","ETHUSD",1754078054746,6.978,3521.2,3520.7,2.84034424]
["bitfinex","ETHUSD",1754078054940,6.978,3521.2,3520.9,27.2411629]
["bitfinex","ETHUSD",1754078054941,4.8664,3521.0,3520.9,27.2411629]
["bitfinex","ETHUSD",1754078055166,4.8664,3521.0,3520.9,18.3846699]
["bitfinex","ETHUSD",1754078055167,4.724,3521.0,3520.9,18.3846699]
["bitfinex","ETHUSD",1754078055464,7.1196,3521.2,3521.1,19.35269358]
["bitfinex","ETHUSD",1754078055651,11.701,3521.2,3521.1,34.32579058]
["bitfinex","ETHUSD",1754078055858,11.701,3521.2,3521.1,9.324175]
["bitfinex","ETHUSD",1754078056159,11.701,3521.2,3521.1,6.227682]
["bitfinex","ETHUSD",1754078056333,11.701,3521.2,3521.1,9.06770358]
["bitfinex","ETHUSD",1754078056533,11.701,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754078056761,11.8426,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754078057061,12.3926,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754078057975,15.80414,3521.2,3520.5,3.142823]
["bitfinex","ETHUSD",1754078058133,0.55,3521.1,3520.8,3.0]
["bitfinex","ETHUSD",1754078058329,0.55,3520.9,3520.1,25.168225]
["bitfinex","ETHUSD",1754078058565,3.39041519,3520.7,3520.0,2.84090909]
["bitfinex","ETHUSD",1754078058761,2.84052539,3520.5,3520.1,5.361377]
["bitfinex","ETHUSD",1754078058966,4.715,3520.4,3519.9,7.510209]
["bitfinex","ETHUSD",1754078059227,4.714,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1754078059446,2.4048,3521.0,3520.3,15.945878]
["bitfinex","ETHUSD",1754078059667,0.55,3520.8,3520.5,8.371676]
["bitfinex","ETHUSD",1754078059873,1.855,3520.9,3520.5,7.804171]
["bitfinex","ETHUSD",1754078060086,6.978,3521.2,3520.2,4.8322]
["bitfinex","ETHUSD",1754078060374,6.978,3521.2,3519.6,11.613025]
["bitfinex","ETHUSD",1754078060375,1.6,3520.6,3519.6,11.613025]
["bitfinex","ETHUSD",1754078060573,7.1228,3520.5,3519.2,30.0]
["bitfinex","ETHUSD",1754078060737,1.9748,3520.4,3518.9,18.298575]
["bitfinex","ETHUSD",1754078060937,0.43,3520.3,3519.0,14.390868]
["bitfinex","ETHUSD",1754078061139,7.56075613,3520.2,3518.6,27.8285356]
["bitfinex","ETHUSD",1754078061440,7.56075613,3520.2,3518.5,1.8322]
["bitfinex","ETHUSD",1754078061441,2.4048,3520.1,3518.5,32.84212022]
["bitfinex","ETHUSD",1754078061748,4.719,3520.0,3519.6,2.841182]
["bitfinex","ETHUSD",1754078061980,4.719,3519.9,3519.6,2.841182]
["bitfinex","ETHUSD",1754078062294,0.43,3520.6,3519.6,2.841182]
["bitfinex","ETHUSD",1754078062295,0.43,3520.9,3519.6,3.2841182]
["bitfinex","ETHUSD",1754078062449,2.84039705,3520.7,3520.0,2.84088069]
["bitfinex","ETHUSD",1754078062649,1.9748,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1754078062848,0.62905444,3521.0,3520.8,11.064355]
["bitfinex","ETHUSD",1754078063051,0.62905444,3521.0,3520.6,10.376554]
["bitfinex","ETHUSD",1754078063236,4.727,3520.9,3520.7,4.803924]
["bitfinex","ETHUSD",1754078063441,4.727,3520.9,3520.7,3.556523]
["bitfinex","ETHUSD",1754078063753,2.4048,3520.8,3519.6,1.8322]
["bitfinex","ETHUSD",1754078063977,0.55,3520.6,3519.7,3.0]
["bitfinex","ETHUSD",1754078064279,0.55,3520.4,3519.7,10.800389]
["bitfinex","ETHUSD",1754078064448,0.55,3520.4,3519.3,0.4516]
["bitfinex","ETHUSD",1754078064449,4.729,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1754078064652,0.55,3520.7,3520.1,2.512924]
["bitfinex","ETHUSD",1754078064653,4.727,3520.2,3520.1,2.512924]
["bitfinex","ETHUSD",1754078064997,0.55,3520.1,3519.1,5.863444]
["bitfinex","ETHUSD",1754078065152,4.728,3520.0,3519.6,2.84119529]
["bitfinex","ETHUSD",1754078065356,0.55,3519.9,3519.6,3.4499]
["bitfinex","ETHUSD",1754078065579,0.55,3519.9,3519.5,2.84123994]
["bitfinex","ETHUSD",1754078065768,0.55,3519.9,3519.5,2.84131268]
["bitfinex","ETHUSD",1754078065973,5.528,3520.0,3519.6,4.8322]
["bitfinex","ETHUSD",1754078065974,4.726,3519.8,3519.6,4.8322]
["bitfinex","ETHUSD",1754078066280,4.726,3519.8,3519.6,4.67339864]
["bitfinex","ETHUSD",1754078066449,0.8,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754078066648,5.526,3520.0,3519.9,32.285669]
["bitfinex","ETHUSD",1754078066862,5.526,3520.0,3519.9,11.412228]
["bitfinex","ETHUSD",1754078067067,0.8,3520.0,3519.9,14.2532178]
["bitfinex","ETHUSD",1754078067276,0.8,3520.0,3519.9,16.5370178]
["bitfinex","ETHUSD",1754078067479,0.8,3520.0,3519.9,13.244428]
["bitfinex","ETHUSD",1754078067681,5.523,3520.0,3519.9,30.925312]
["bitfinex","ETHUSD",1754078067886,0.62905444,3521.0,3520.9,33.0834119]
["bitfinex","ETHUSD",1754078068046,0.001,3521.2,3521.1,35.84002158]
["bitfinex","ETHUSD",1754078068478,0.001,3521.2,3521.1,37.81462158]
["bitfinex","ETHUSD",1754078069005,0.001,3521.2,3521.1,38.26622158]
["bitfinex","ETHUSD",1754078069280,4.735,3521.2,3521.1,38.26622158]
["bitfinex","ETHUSD",1754078069488,0.001,3521.2,3521.1,38.26622158]
["bitfinex","ETHUSD",1754078069703,0.001,3521.2,3521.1,37.81462158]
["bitfinex","ETHUSD",1754078069999,0.001,3521.2,3521.1,6.441356]
["bitfinex","ETHUSD",1754078070143,0.001,3521.2,3521.1,6.643698]
["bitfinex","ETHUSD",1754078070348,0.001,3521.2,3521.1,8.992782]
["bitfinex","ETHUSD",1754078070645,0.001,3521.2,3521.1,11.83280358]
["bitfinex","ETHUSD",1754078070845,0.001,3521.2,3521.1,31.62194858]
["bitfinex","ETHUSD",1754078071256,0.001,3521.6,3521.1,31.62194858]
["bitfinex","ETHUSD",1754078071257,1e-08,3521.6,3521.5,32.83969899]
["bitfinex","ETHUSD",1754078071456,1e-08,3521.6,3521.5,35.83969899]
["bitfinex","ETHUSD",1754078071706,1e-08,3521.6,3521.5,38.26509899]
["bitfinex","ETHUSD",1754078071851,4.73,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1754078072046,6.824,3523.4,3523.3,29.56786123]
["bitfinex","ETHUSD",1754078072282,6.824,3523.4,3523.3,15.85292423]
["bitfinex","ETHUSD",1754078072485,11.554,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754078072662,11.6956,3523.4,3523.3,5.83824823]
["bitfinex","ETHUSD",1754078072858,11.6956,3523.4,3523.3,9.44256423]
["bitfinex","ETHUSD",1754078073089,13.6704,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754078073279,15.51044,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754078073494,13.10564,3523.4,3523.3,14.06560323]
["bitfinex","ETHUSD",1754078073675,0.001,3523.4,3523.3,14.06560323]
["bitfinex","ETHUSD",1754078073860,0.001,3523.4,3523.3,37.67044823]
["bitfinex","ETHUSD",1754078074060,0.001,3523.4,3523.3,26.50304123]
["bitfinex","ETHUSD",1754078074268,1e-08,3523.4,3523.3,28.78684123]
["bitfinex","ETHUSD",1754078074474,1e-08,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754078074675,1e-08,3523.8,3523.7,35.83532954]
["bitfinex","ETHUSD",1754078074883,1e-08,3523.8,3523.7,38.11912954]
["bitfinex","ETHUSD",1754078075084,0.001,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1754078075309,0.001,3525.4,3525.3,19.97192601]
["bitfinex","ETHUSD",1754078075484,0.001,3525.4,3525.3,20.23567201]
["bitfinex","ETHUSD",1754078075991,0.001,3525.4,3525.3,37.66883801]
["bitfinex","ETHUSD",1754078076189,0.001,3525.4,3525.3,36.43870462]
["bitfinex","ETHUSD",1754078076391,0.001,3525.4,3525.3,35.83663801]
["bitfinex","ETHUSD",1754078076969,0.001,3525.4,3525.3,37.66883801]
["bitfinex","ETHUSD",1754078077147,0.001,3525.4,3525.3,36.05274226]
["bitfinex","ETHUSD",1754078077351,0.001,3525.4,3525.3,9.74556726]
["bitfinex","ETHUSD",1754078077889,0.001,3525.4,3525.3,34.40970926]
["bitfinex","ETHUSD",1754078078078,0.001,3525.4,3525.3,25.84371225]
["bitfinex","ETHUSD",1754078078390,0.001,3525.4,3525.3,24.78486426]
["bitfinex","ETHUSD",1754078078793,0.001,3525.4,3525.3,6.05274226]
["bitfinex","ETHUSD",1754078079085,0.001,3525.4,3525.3,36.05274226]
["bitfinex","ETHUSD",1754078079299,0.001,3525.4,3525.3,14.595218]
["bitfinex","ETHUSD",1754078079480,0.001,3525.4,3524.3,0.21785098]
["bitfinex","ETHUSD",1754078079481,3.38665856,3525.3,3524.3,0.21785098]
["bitfinex","ETHUSD",1754078079791,0.001,3525.4,3524.4,0.02837362]
["bitfinex","ETHUSD",1754078079953,0.001,3525.4,3525.3,35.83663801]
["bitfinex","ETHUSD",1754078080454,0.001,3525.4,3525.3,37.66883801]
["bitfinex","ETHUSD",1754078080649,0.001,3525.4,3525.3,37.66713079]
["bitfinex","ETHUSD",1754078080850,0.001,3525.4,3525.3,35.83493079]
["bitfinex","ETHUSD",1754078081784,4.724,3525.4,3525.3,35.83493079]
["bitfinex","ETHUSD",1754078081982,0.001,3525.4,3525.3,35.83493079]
["bitfinex","ETHUSD",1754078082503,4.723,3525.4,3525.3,35.83493079]
["bitfinex","ETHUSD",1754078082806,0.001,3525.4,3525.3,37.66713079]
["bitfinex","ETHUSD",1754078082988,4.723,3525.4,3525.3,37.66713079]
["bitfinex","ETHUSD",1754078083502,4.72,3525.4,3525.3,37.66713079]
["bitfinex","ETHUSD",1754078083676,0.001,3525.4,3525.3,37.80873079]
["bitfinex","ETHUSD",1754078084179,4.719,3525.4,3525.3,35.97653079]
["bitfinex","ETHUSD",1754078085183,4.714,3525.4,3525.3,35.97653079]
["bitfinex","ETHUSD",1754078085574,4.714,3525.4,3525.3,35.97823801]
["bitfinex","ETHUSD",1754078085902,4.714,3525.4,3525.3,8.56539]
["bitfinex","ETHUSD",1754078085903,7.0218,3525.4,3525.3,8.56539]
["bitfinex","ETHUSD",1754078086202,7.0218,3525.4,3525.3,5.976582]
["bitfinex","ETHUSD",1754078086405,0.55,3525.3,3525.0,2.212103]
["bitfinex","ETHUSD",1754078086701,0.001,3525.4,3525.3,5.83663801]
["bitfinex","ETHUSD",1754078087005,4.713,3525.4,3525.3,35.83663801]
["bitfinex","ETHUSD",1754078087387,4.713,3525.4,3525.3,14.49286501]
["bitfinex","ETHUSD",1754078087901,6.5801,3525.4,3525.3,11.656227]
["bitfinex","ETHUSD",1754078088069,7.1624,3525.4,3525.3,6.241531]
["bitfinex","ETHUSD",1754078088398,7.7124,3525.4,3525.3,6.395432]
["bitfinex","ETHUSD",1754078088598,5.4046,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754078088802,0.1426,3525.4,3525.3,16.41847801]
["bitfinex","ETHUSD",1754078089100,4.713,3525.4,3525.3,16.41847801]
["bitfinex","ETHUSD",1754078089304,7.5708,3525.4,3525.3,7.486923]
["bitfinex","ETHUSD",1754078089488,7.7124,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754078089693,7.7124,3525.4,3525.3,6.392782]
["bitfinex","ETHUSD",1754078090091,4.8566,3525.4,3525.3,9.22942001]
["bitfinex","ETHUSD",1754078090293,0.1426,3525.4,3525.3,12.58745101]
["bitfinex","ETHUSD",1754078090493,4.718,3525.4,3525.3,12.58745101]
["bitfinex","ETHUSD",1754078090691,4.718,3525.4,3525.3,12.72905101]
["bitfinex","ETHUSD",1754078091203,4.718,3525.4,3525.3,35.97823801]
["bitfinex","ETHUSD",1754078091403,4.715,3525.4,3525.3,37.85253801]
["bitfinex","ETHUSD",1754078091703,0.001,3525.4,3525.3,37.85253801]
["bitfinex","ETHUSD",1754078092080,0.001,3525.4,3525.3,38.30833801]
["bitfinex","ETHUSD",1754078092693,1e-08,3525.4,3525.3,35.97823801]
["bitfinex","ETHUSD",1754078092897,4.71,3525.7,3525.3,35.97823801]
["bitfinex","ETHUSD",1754078092898,1e-08,3525.7,3525.6,2.83639664]
["bitfinex","ETHUSD",1754078093194,6.815,3526.2,3526.1,5.83599444]
["bitfinex","ETHUSD",1754078093394,6.815,3526.2,3526.1,23.8949615]
["bitfinex","ETHUSD",1754078093571,11.533,3526.2,3526.1,23.8949615]
["bitfinex","ETHUSD",1754078093773,13.3991,3526.2,3526.1,7.091389]
["bitfinex","ETHUSD",1754078093978,13.3991,3526.2,3526.1,9.92738344]
["bitfinex","ETHUSD",1754078094197,6.815,3526.2,3526.1,9.92738344]
["bitfinex","ETHUSD",1754078094399,9.1228,3526.2,3526.1,8.522154]
["bitfinex","ETHUSD",1754078094615,13.8388,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1754078094773,9.1228,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1754078095131,9.1228,3526.2,3524.8,4.716]
["bitfinex","ETHUSD",1754078095132,0.55,3526.1,3525.7,2.100038]
["bitfinex","ETHUSD",1754078095310,0.55,3525.9,3525.2,7.22000148]
["bitfinex","ETHUSD",1754078095478,0.55,3525.7,3525.4,3.822316]
["bitfinex","ETHUSD",1754078095840,7.0218,3525.6,3525.5,9.645819]
["bitfinex","ETHUSD",1754078096130,0.55,3525.5,3525.3,0.002]
["bitfinex","ETHUSD",1754078096324,2.8578,3525.5,3525.4,5.929198]
["bitfinex","ETHUSD",1754078096622,0.55,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754078096789,0.55,3525.4,3525.3,2.100922]
["bitfinex","ETHUSD",1754078097115,0.55,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1754078097446,4.711,3525.7,3525.6,35.83636824]
["bitfinex","ETHUSD",1754078097653,1.8671,3525.8,3525.7,5.67684419]
["bitfinex","ETHUSD",1754078097816,2.13077384,3525.8,3525.7,5.67684419]
["bitfinex","ETHUSD",1754078098020,0.26367384,3525.8,3525.7,8.67684419]
["bitfinex","ETHUSD",1754078098347,0.001,3526.2,3526.1,30.801167]
["bitfinex","ETHUSD",1754078098552,2.57265314,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1754078098716,0.42802039,3526.1,3526.0,12.91873487]
["bitfinex","ETHUSD",1754078098914,4.97185314,3526.1,3526.0,12.91873487]
["bitfinex","ETHUSD",1754078099140,7.82965314,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1754078099450,11.32724575,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1754078099613,0.55,3526.0,3525.4,2.918316]
["bitfinex","ETHUSD",1754078099815,0.55,3525.8,3525.4,2.918316]
["bitfinex","ETHUSD",1754078100015,3.58519113,3525.9,3525.4,2.918316]
["bitfinex","ETHUSD",1754078100016,0.55,3525.6,3525.5,3.0]
["bitfinex","ETHUSD",1754078100218,2.83655755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754078100412,0.44929372,3525.4,3521.8,31.8743]
["bitfinex","ETHUSD",1754078100651,3.38824823,3523.3,3523.2,0.21828821]
["bitfinex","ETHUSD",1754078100847,3.38824823,3523.3,3521.1,0.14813158]
["bitfinex","ETHUSD",1754078100848,0.55,3523.2,3521.1,0.14813158]
["bitfinex","ETHUSD",1754078101066,2.83850543,3523.0,3521.6,2.83961835]
["bitfinex","ETHUSD",1754078101358,0.55,3522.8,3521.8,3.0]
["bitfinex","ETHUSD",1754078101564,0.55,3522.8,3522.1,14.231743]
["bitfinex","ETHUSD",1754078101853,0.55,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1754078102163,0.4407,3522.7,3521.7,30.0]
["bitfinex","ETHUSD",1754078102368,5.317,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078102522,7.6248,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078102725,0.55,3522.2,3521.3,2.83981934]
["bitfinex","ETHUSD",1754078102951,0.55,3522.2,3521.0,1.8743]
["bitfinex","ETHUSD",1754078102952,4.766,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1754078103154,2.4171,3522.1,3522.0,9.39687985]
["bitfinex","ETHUSD",1754078103319,7.1831,3522.1,3521.5,2.8396958]
["bitfinex","ETHUSD",1754078103519,0.55,3522.0,3521.9,3.203432]
["bitfinex","ETHUSD",1754078103727,2.8578,3522.0,3519.8,1.8743]
["bitfinex","ETHUSD",1754078103945,0.55,3521.7,3520.7,2.84027393]
["bitfinex","ETHUSD",1754078104147,0.55,3521.7,3519.8,2.08623697]
["bitfinex","ETHUSD",1754078104148,0.55,3521.5,3520.8,2.84019131]
["bitfinex","ETHUSD",1754078104371,0.55,3521.5,3520.9,2.725]
["bitfinex","ETHUSD",1754078104682,6.815,3521.7,3521.4,2.83977963]
["bitfinex","ETHUSD",1754078104827,4.762,3521.6,3521.5,2.83969621]
["bitfinex","ETHUSD",1754078105237,4.762,3521.6,3521.5,7.54708321]
["bitfinex","ETHUSD",1754078105562,4.762,3521.6,3520.4,0.4558]
["bitfinex","ETHUSD",1754078105563,0.55,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1754078105759,0.55,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1754078105988,0.55,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1754078105989,5.317,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1754078106285,6.06697519,3521.5,3521.1,3.578316]
["bitfinex","ETHUSD",1754078106490,6.06697519,3521.5,3521.2,17.98587978]
["bitfinex","ETHUSD",1754078106491,0.55,3521.3,3521.2,17.98587978]
["bitfinex","ETHUSD",1754078106631,0.55,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1754078106831,0.55,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1754078107050,0.55,3521.4,3521.3,13.01364427]
["bitfinex","ETHUSD",1754078107329,4.764,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1754078107569,0.55,3521.3,3521.2,11.05221092]
["bitfinex","ETHUSD",1754078107763,7.2557,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1754078107968,0.55,3521.6,3521.5,2.83968739]
["bitfinex","ETHUSD",1754078108177,0.55,3521.6,3521.5,6.974994]
["bitfinex","ETHUSD",1754078108382,2.4171,3521.6,3521.5,5.897316]
["bitfinex","ETHUSD",1754078108576,0.55,3521.6,3521.5,28.44945399]
["bitfinex","ETHUSD",1754078108834,6.815,3521.7,3521.6,5.83961835]
["bitfinex","ETHUSD",1754078109035,11.576,3521.7,3521.5,2.83969758]
["bitfinex","ETHUSD",1754078109348,11.576,3521.7,3521.6,6.090601]
["bitfinex","ETHUSD",1754078109552,6.815,3521.7,3521.6,5.83961835]
["bitfinex","ETHUSD",1754078109878,1.8671,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1754078110178,7.0658,3522.7,3522.6,5.83881224]
["bitfinex","ETHUSD",1754078110384,4.758,3522.7,3522.6,7.87941224]
["bitfinex","ETHUSD",1754078110594,4.758,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754078110896,0.4407,3523.2,3522.7,6.427939]
["bitfinex","ETHUSD",1754078111041,7.36800947,3523.1,3522.7,5.83866175]
["bitfinex","ETHUSD",1754078111234,2.3078,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1754078111477,5.06020947,3523.1,3491.3,0.27]
["bitfinex","ETHUSD",1754078111478,0.55,3522.8,3521.3,4.8743]
["bitfinex","ETHUSD",1754078111783,5.306,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754078111970,6.12238,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1754078112174,2.8578,3522.6,3522.1,8.484716]
["bitfinex","ETHUSD",1754078112488,0.55,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1754078112703,2.3078,3522.4,3521.8,7.1808]
["bitfinex","ETHUSD",1754078112851,0.55,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1754078113050,0.55,3522.2,3521.0,3.0]
["bitfinex","ETHUSD",1754078113292,0.55,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1754078113588,7.42944877,3521.6,3520.5,10.482579]
["bitfinex","ETHUSD",1754078113892,0.55,3521.4,3521.3,8.11353358]
["bitfinex","ETHUSD",1754078114091,9.1268,3521.9,3521.3,8.11353358]
["bitfinex","ETHUSD",1754078114092,0.55,3521.8,3521.4,8.267922]
["bitfinex","ETHUSD",1754078114293,0.55,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1754078114294,0.55,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1754078114609,6.819,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1754078114901,11.568,3521.9,3521.8,9.53500709]
["bitfinex","ETHUSD",1754078115065,13.4351,3521.9,3521.4,2.821782]
["bitfinex","ETHUSD",1754078115266,5.299,3521.8,3521.7,5.83953772]
["bitfinex","ETHUSD",1754078115602,5.3,3521.8,3521.7,8.98953172]
["bitfinex","ETHUSD",1754078115754,6.819,3521.9,3521.8,5.83945709]
["bitfinex","ETHUSD",1754078115954,6.819,3521.9,3521.8,20.37683909]
["bitfinex","ETHUSD",1754078115955,6.567,3521.9,3521.8,20.37683909]
["bitfinex","ETHUSD",1754078116159,1.819,3521.9,3521.8,20.37683909]
["bitfinex","ETHUSD",1754078116368,6.567,3521.9,3521.8,2.7178]
["bitfinex","ETHUSD",1754078116679,2.369,3521.9,3521.8,14.18172109]
["bitfinex","ETHUSD",1754078116874,7.115,3521.9,3521.8,14.18172109]
["bitfinex","ETHUSD",1754078117402,7.115,3521.9,3521.6,0.002]
["bitfinex","ETHUSD",1754078117704,7.115,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1754078117891,7.112,3521.9,3521.8,15.980291]
["bitfinex","ETHUSD",1754078118203,6.562,3521.9,3521.8,14.58197209]
["bitfinex","ETHUSD",1754078118408,6.562,3521.9,3521.8,10.11087909]
["bitfinex","ETHUSD",1754078118700,1.81640693,3521.9,3521.8,10.56528509]
["bitfinex","ETHUSD",1754078119005,7.274,3523.2,3522.0,2.83925706]
["bitfinex","ETHUSD",1754078119306,7.42944877,3522.6,3521.6,0.002]
["bitfinex","ETHUSD",1754078119467,4.742,3522.5,3521.9,4.773391]
["bitfinex","ETHUSD",1754078119666,0.55,3522.4,3521.7,2.83953772]
["bitfinex","ETHUSD",1754078119868,0.55,3522.2,3521.6,0.002]
["bitfinex","ETHUSD",1754078120083,0.55,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1754078120280,3.38929995,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1754078120492,5.292,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1754078120714,5.292,3521.9,3521.6,0.002]
["bitfinex","ETHUSD",1754078120918,5.292,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1754078121091,0.454,3521.8,3521.6,0.002]
["bitfinex","ETHUSD",1754078121495,0.55,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078121805,5.287,3521.7,3521.6,16.41332935]
["bitfinex","ETHUSD",1754078122007,5.287,3521.7,3521.6,5.717]
["bitfinex","ETHUSD",1754078122212,5.287,3521.7,3521.6,3.002]
["bitfinex","ETHUSD",1754078122402,5.287,3521.7,3521.6,10.918698]
["bitfinex","ETHUSD",1754078122590,5.287,3521.7,3521.6,6.572739]
["bitfinex","ETHUSD",1754078122785,5.287,3521.7,3521.6,9.41235735]
["bitfinex","ETHUSD",1754078123193,1.9625,3522.5,3521.8,16.977534]
["bitfinex","ETHUSD",1754078123418,0.55,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1754078123598,0.55,3522.1,3521.6,0.002]
["bitfinex","ETHUSD",1754078123805,0.55,3521.9,3521.6,0.002]
["bitfinex","ETHUSD",1754078124139,3.38953772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078124290,8.12353772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078124635,10.54003772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078126692,0.55,3520.6,3519.4,0.002]
["bitfinex","ETHUSD",1754078126936,0.55,3520.4,3519.7,4.29887]
["bitfinex","ETHUSD",1754078127215,0.55,3520.2,3519.6,2.84123195]
["bitfinex","ETHUSD",1754078127405,0.55,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1754078127611,0.55,3520.2,3520.1,12.245806]
["bitfinex","ETHUSD",1754078127813,0.55,3520.2,3520.1,5.854011]
["bitfinex","ETHUSD",1754078128015,0.55,3520.2,3519.5,5.588232]
["bitfinex","ETHUSD",1754078128190,0.55,3520.2,3519.9,2.84091309]
["bitfinex","ETHUSD",1754078128391,1.9625,3520.6,3519.9,2.84091309]
["bitfinex","ETHUSD",1754078128392,14.25044877,3521.2,3520.1,8.327632]
["bitfinex","ETHUSD",1754078128736,0.55,3521.0,3520.3,2.84065638]
["bitfinex","ETHUSD",1754078128922,6.821,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1754078129223,0.55,3520.9,3520.8,5.198681]
["bitfinex","ETHUSD",1754078129522,0.55,3520.8,3520.5,2.84049173]
["bitfinex","ETHUSD",1754078129725,0.55,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1754078129726,6.821,3521.2,3520.6,9.221]
["bitfinex","ETHUSD",1754078129924,6.821,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1754078129925,6.821,3521.2,3521.1,5.575882]
["bitfinex","ETHUSD",1754078130127,12.096,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754078130319,12.096,3521.2,3521.1,10.91033758]
["bitfinex","ETHUSD",1754078130320,11.546,3521.2,3521.1,10.91033758]
["bitfinex","ETHUSD",1754078130631,11.546,3521.2,3521.1,18.06488358]
["bitfinex","ETHUSD",1754078130813,11.549,3521.2,3521.1,18.06488358]
["bitfinex","ETHUSD",1754078131017,11.549,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754078131203,12.099,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754078131405,0.55,3521.1,3519.4,1.0562165]
["bitfinex","ETHUSD",1754078131602,0.55,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1754078131806,0.55,3520.8,3520.7,5.768316]
["bitfinex","ETHUSD",1754078132113,6.821,3521.2,3520.9,18.515943]
["bitfinex","ETHUSD",1754078132319,4.728,3521.1,3521.0,9.92334424]
["bitfinex","ETHUSD",1754078132516,6.821,3521.2,3521.1,31.04776058]
["bitfinex","ETHUSD",1754078132817,11.548,3521.2,3521.0,2.84009051]
["bitfinex","ETHUSD",1754078133020,6.821,3521.2,3521.1,11.98439258]
["bitfinex","ETHUSD",1754078133332,11.547,3521.2,3521.1,2.114113]
["bitfinex","ETHUSD",1754078133531,0.55,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1754078133700,0.55,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1754078133891,5.275,3521.1,3520.7,3.0]
["bitfinex","ETHUSD",1754078134394,0.55,3520.9,3520.5,7.943113]
["bitfinex","ETHUSD",1754078134595,5.273,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1754078134818,0.55,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1754078135025,3.39053454,3520.5,3519.6,0.21134059]
["bitfinex","ETHUSD",1754078135225,3.39053454,3520.5,3519.6,5.631037]
["bitfinex","ETHUSD",1754078135226,0.55,3520.5,3519.6,5.631037]
["bitfinex","ETHUSD",1754078135438,0.55,3520.5,3519.6,3.025255]
["bitfinex","ETHUSD",1754078135644,0.55,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1754078135645,4.722,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1754078135818,0.55,3520.2,3519.5,8.76345]
["bitfinex","ETHUSD",1754078136010,3.39131268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078136247,15.82736199,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078136438,18.22293552,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078136616,20.94776828,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078137860,5.53367407,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078138357,5.268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078139146,8.10931268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078139334,3.39131268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078139533,5.269,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078141125,8.11031268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078141321,19.73360847,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078141920,16.89229579,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078142152,5.259,3519.5,3519.4,3.238983]
["bitfinex","ETHUSD",1754078142321,5.259,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078142726,5.258,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078143361,7.6745,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078143564,5.256,3519.5,3519.4,4.384559]
["bitfinex","ETHUSD",1754078143740,5.256,3519.5,3519.4,7.22595241]
["bitfinex","ETHUSD",1754078143945,6.822,3519.6,3519.5,25.56871468]
["bitfinex","ETHUSD",1754078144145,7.42944877,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754078144449,4.707,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1754078144648,1.9625,3520.8,3519.5,1.9634]
["bitfinex","ETHUSD",1754078144848,4.707,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1754078145160,1.9625,3520.8,3520.2,2.84074768]
["bitfinex","ETHUSD",1754078145359,4.708,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1754078145658,4.708,3520.7,3519.8,2.84103134]
["bitfinex","ETHUSD",1754078145659,0.55,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1754078145846,1.9625,3520.8,3520.1,3.0]
["bitfinex","ETHUSD",1754078146159,4.708,3520.7,3520.2,2.8407402]
["bitfinex","ETHUSD",1754078146367,4.708,3520.7,3520.4,2.84051183]
["bitfinex","ETHUSD",1754078146533,0.55,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754078146735,0.55,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1754078147047,0.55,3520.6,3519.7,0.4806632]
["bitfinex","ETHUSD",1754078147048,0.55,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1754078147249,0.55,3520.4,3520.3,5.84066698]
["bitfinex","ETHUSD",1754078147949,5.249,3520.4,3520.3,8.39353298]
["bitfinex","ETHUSD",1754078148274,5.249,3520.4,3520.3,13.09881698]
["bitfinex","ETHUSD",1754078148477,5.249,3520.4,3520.3,7.87835298]
["bitfinex","ETHUSD",1754078148774,0.55,3520.4,3520.3,7.87835298]
["bitfinex","ETHUSD",1754078148942,5.249,3520.4,3520.3,7.87835298]
["bitfinex","ETHUSD",1754078149298,0.55,3520.4,3520.3,20.28283498]
["bitfinex","ETHUSD",1754078149581,6.825,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754078149759,12.069,3520.9,3520.6,8.17]
["bitfinex","ETHUSD",1754078149928,7.375,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754078150287,7.375,3520.9,3520.8,5.84026357]
["bitfinex","ETHUSD",1754078150582,11.517,3520.9,3520.8,8.93023968]
["bitfinex","ETHUSD",1754078150741,11.517,3520.9,3520.8,12.90555468]
["bitfinex","ETHUSD",1754078150929,11.517,3520.9,3520.8,12.21947857]
["bitfinex","ETHUSD",1754078151130,9.30464877,3521.7,3521.2,2.83992511]
["bitfinex","ETHUSD",1754078151334,4.691,3521.6,3521.2,2.110525]
["bitfinex","ETHUSD",1754078151874,4.689,3521.5,3521.0,23.366377]
["bitfinex","ETHUSD",1754078152034,7.88344877,3521.6,3521.4,2.83977181]
["bitfinex","ETHUSD",1754078152236,7.88344877,3521.6,3519.7,30.0]
["bitfinex","ETHUSD",1754078152237,0.1,3520.8,3519.7,30.0]
["bitfinex","ETHUSD",1754078152483,0.1,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754078152773,4.786,3520.8,3520.7,5.65016824]
["bitfinex","ETHUSD",1754078153069,4.786,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754078153231,0.65,3520.6,3520.5,0.21403887]
["bitfinex","ETHUSD",1754078153438,5.333,3520.6,3520.5,3.05454447]
["bitfinex","ETHUSD",1754078153642,5.333,3520.6,3519.3,2.84139989]
["bitfinex","ETHUSD",1754078153643,0.1,3520.3,3519.3,2.84139989]
["bitfinex","ETHUSD",1754078153898,4.683,3520.2,3519.8,2.84101345]
["bitfinex","ETHUSD",1754078154198,0.1,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754078154507,4.784,3519.9,3519.6,13.626661]
["bitfinex","ETHUSD",1754078154674,0.1,3519.6,3519.4,9.893891]
["bitfinex","ETHUSD",1754078154863,0.1,3519.6,3519.4,9.03662]
["bitfinex","ETHUSD",1754078154864,4.683,3519.5,3519.4,9.03662]
["bitfinex","ETHUSD",1754078155063,0.1,3519.2,3518.0,0.0541]
["bitfinex","ETHUSD",1754078155272,4.682,3519.1,3519.0,13.32207939]
["bitfinex","ETHUSD",1754078155497,4.682,3519.1,3518.0,0.55342847]
["bitfinex","ETHUSD",1754078155498,4.682,3519.1,3518.1,30.0]
["bitfinex","ETHUSD",1754078155698,0.1,3519.0,3518.8,3.513326]
["bitfinex","ETHUSD",1754078156012,0.1,3518.4,3515.8,0.14824285]
["bitfinex","ETHUSD",1754078156302,1.004,3518.9,3517.8,2.84263079]
["bitfinex","ETHUSD",1754078156303,0.1,3518.0,3517.8,2.84263079]
["bitfinex","ETHUSD",1754078156623,0.1,3518.0,3517.9,5.98164796]
["bitfinex","ETHUSD",1754078156812,4.781,3518.0,3517.9,8.98164796]
["bitfinex","ETHUSD",1754078156975,0.1,3517.8,3517.7,6.24121944]
["bitfinex","ETHUSD",1754078157298,4.781,3518.0,3517.9,16.73950196]
["bitfinex","ETHUSD",1754078157467,0.65,3518.4,3518.3,2.84228178]
["bitfinex","ETHUSD",1754078157665,0.1,3518.5,3518.4,21.307093]
["bitfinex","ETHUSD",1754078157974,4.785,3518.5,3518.4,15.451022]
["bitfinex","ETHUSD",1754078158179,4.785,3518.5,3518.4,5.842201]
["bitfinex","ETHUSD",1754078158404,4.785,3518.5,3518.4,20.276005]
["bitfinex","ETHUSD",1754078158579,4.785,3518.5,3518.4,14.804712]
["bitfinex","ETHUSD",1754078158779,4.785,3518.5,3518.4,14.501984]
["bitfinex","ETHUSD",1754078159090,4.786,3518.5,3518.4,8.940149]
["bitfinex","ETHUSD",1754078159279,4.786,3518.5,3518.4,11.78235]
["bitfinex","ETHUSD",1754078159475,4.786,3518.5,3518.4,14.725374]
["bitfinex","ETHUSD",1754078159668,0.1,3518.5,3518.4,8.683279]
["bitfinex","ETHUSD",1754078159868,5.332,3518.5,3518.4,8.683279]
["bitfinex","ETHUSD",1754078160069,4.78,3518.5,3518.4,14.154623]
["bitfinex","ETHUSD",1754078160269,0.454,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1754078160470,5.04378305,3519.5,3518.9,18.905111]
["bitfinex","ETHUSD",1754078160665,0.1,3518.9,3518.8,2.84181785]
["bitfinex","ETHUSD",1754078161003,7.42944877,3519.7,3519.6,11.00410695]
["bitfinex","ETHUSD",1754078161168,12.37212711,3519.7,3519.6,11.00410695]
["bitfinex","ETHUSD",1754078161402,12.47212711,3519.7,3519.5,2.84123595]
["bitfinex","ETHUSD",1754078161605,12.47212711,3519.7,3519.5,5.84123595]
["bitfinex","ETHUSD",1754078161606,0.26467834,3519.6,3519.5,5.84123595]
["bitfinex","ETHUSD",1754078162035,4.94067834,3519.6,3519.5,12.97112695]
["bitfinex","ETHUSD",1754078162237,5.03967834,3519.6,3519.5,12.97112695]
["bitfinex","ETHUSD",1754078162421,4.775,3519.6,3519.5,12.95690695]
["bitfinex","ETHUSD",1754078162630,5.03974482,3519.6,3519.5,9.27038095]
["bitfinex","ETHUSD",1754078162956,5.03974482,3519.6,3519.5,5.82701595]
["bitfinex","ETHUSD",1754078162957,0.81474041,3519.6,3519.5,5.82701595]
["bitfinex","ETHUSD",1754078163249,6.825,3519.8,3519.7,34.12990923]
["bitfinex","ETHUSD",1754078163250,0.1,3519.8,3519.7,34.12990923]
["bitfinex","ETHUSD",1754078163451,12.20344877,3519.8,3519.7,28.11813723]
["bitfinex","ETHUSD",1754078163654,0.55,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754078163812,0.26478838,3519.7,3519.6,21.85470195]
["bitfinex","ETHUSD",1754078164019,4.93678838,3519.7,3519.6,21.85470195]
["bitfinex","ETHUSD",1754078164236,4.672,3519.7,3519.6,21.85470195]
["bitfinex","ETHUSD",1754078164440,4.93684199,3519.7,3519.6,17.03169195]
["bitfinex","ETHUSD",1754078164724,4.93584199,3519.7,3519.6,17.03169195]
["bitfinex","ETHUSD",1754078164960,4.93584199,3519.7,3519.6,32.84123195]
["bitfinex","ETHUSD",1754078165128,0.65,3520.2,3520.1,32.84082838]
["bitfinex","ETHUSD",1754078165328,7.42944877,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1754078165529,12.09844877,3521.0,3519.8,3.0]
["bitfinex","ETHUSD",1754078165850,7.97944877,3521.0,3520.9,8.8431049]
["bitfinex","ETHUSD",1754078166052,12.64844877,3521.0,3520.9,5.768316]
["bitfinex","ETHUSD",1754078166350,13.10244877,3521.0,3520.9,8.6084989]
["bitfinex","ETHUSD",1754078166558,13.10244877,3521.0,3519.8,2.84102237]
["bitfinex","ETHUSD",1754078166559,7.42944877,3521.0,3520.3,5.84062096]
["bitfinex","ETHUSD",1754078166717,12.64844877,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1754078167064,14.41269365,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1754078167358,13.10144877,3521.0,3520.9,5.8401829]
["bitfinex","ETHUSD",1754078167714,13.10144877,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1754078168029,12.64544877,3521.0,3520.9,5.8401829]
["bitfinex","ETHUSD",1754078168226,12.64544877,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1754078168525,12.64344877,3521.0,3520.9,5.8401829]
["bitfinex","ETHUSD",1754078169160,13.09744877,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1754078169456,13.09744877,3521.0,3519.6,0.21009383]
["bitfinex","ETHUSD",1754078169457,0.55,3520.9,3519.6,0.21009383]
["bitfinex","ETHUSD",1754078169628,7.97944877,3520.1,3520.0,5.84090909]
["bitfinex","ETHUSD",1754078169832,12.63844877,3520.1,3520.0,11.50982309]
["bitfinex","ETHUSD",1754078170354,0.55,3520.0,3518.5,2.84212022]
["bitfinex","ETHUSD",1754078170662,7.97944877,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754078170858,12.63844877,3520.1,3520.0,11.66209809]
["bitfinex","ETHUSD",1754078171065,7.97944877,3520.1,3520.0,8.92563609]
["bitfinex","ETHUSD",1754078171226,12.63944877,3520.1,3520.0,8.92563609]
["bitfinex","ETHUSD",1754078171425,4.3,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1754078171426,7.42944877,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1754078171626,5.21,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1754078171832,2.69794488,3520.6,3520.5,5.8405056]
["bitfinex","ETHUSD",1754078172126,1.004,3520.6,3520.5,3.695471]
["bitfinex","ETHUSD",1754078172332,1.8752,3521.6,3521.2,2.83994092]
["bitfinex","ETHUSD",1754078172688,5.115,3521.3,3520.0,3.0]
["bitfinex","ETHUSD",1754078172862,0.55,3521.2,3521.1,9.757148]
["bitfinex","ETHUSD",1754078173161,1.004,3521.2,3521.1,8.04389358]
["bitfinex","ETHUSD",1754078173365,0.55,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754078173554,0.55,3521.2,3521.1,5.7491]
["bitfinex","ETHUSD",1754078173555,1.004,3521.2,3521.1,5.7491]
["bitfinex","ETHUSD",1754078173952,1.004,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754078174541,5.661,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754078175665,1.004,3521.2,3521.1,9.235488]
["bitfinex","ETHUSD",1754078175861,5.659,3521.2,3521.1,9.19645358]
["bitfinex","ETHUSD",1754078176065,5.655,3521.2,3521.1,9.19645358]
["bitfinex","ETHUSD",1754078176262,0.001,3521.9,3521.4,2.83977963]
["bitfinex","ETHUSD",1754078176494,1e-08,3521.9,3521.8,22.88285809]
["bitfinex","ETHUSD",1754078176697,1e-08,3521.9,3521.8,19.70936109]
["bitfinex","ETHUSD",1754078176864,12.08244878,3521.9,3518.6,1.44139467]
["bitfinex","ETHUSD",1754078177062,12.70953531,3521.9,3519.4,0.55]
["bitfinex","ETHUSD",1754078177264,0.55,3521.8,3519.6,30.0]
["bitfinex","ETHUSD",1754078177597,0.55,3521.6,3520.2,30.0]
["bitfinex","ETHUSD",1754078177780,8.956,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1754078178097,4.3,3521.5,3521.4,23.92511763]
["bitfinex","ETHUSD",1754078178314,8.955,3521.5,3521.4,23.92511763]
["bitfinex","ETHUSD",1754078178772,8.955,3521.5,3521.4,32.83977963]
["bitfinex","ETHUSD",1754078179099,0.55,3521.4,3518.6,1.4923382]
["bitfinex","ETHUSD",1754078179400,0.55,3520.9,3520.1,2.84080889]
["bitfinex","ETHUSD",1754078179559,4.656,3520.8,3520.2,26.251197]
["bitfinex","ETHUSD",1754078179765,0.55,3520.9,3520.8,26.251197]
["bitfinex","ETHUSD",1754078180085,5.206,3520.9,3520.8,17.206614]
["bitfinex","ETHUSD",1754078180291,4.3,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754078180589,6.51300488,3521.4,3521.3,7.11554027]
["bitfinex","ETHUSD",1754078180796,6.51300488,3521.4,3521.3,10.48254027]
["bitfinex","ETHUSD",1754078180998,7.021,3522.3,3521.8,2.83945709]
["bitfinex","ETHUSD",1754078180999,0.001,3522.0,3521.8,2.83945709]
["bitfinex","ETHUSD",1754078181300,4.66300001,3521.9,3521.8,32.09065409]
["bitfinex","ETHUSD",1754078181658,4.66200001,3521.9,3521.8,32.09065409]
["bitfinex","ETHUSD",1754078182104,4.66200001,3521.9,3521.8,28.36893009]
["bitfinex","ETHUSD",1754078182500,4.66200001,3521.9,3521.8,28.00840109]
["bitfinex","ETHUSD",1754078182799,4.66200001,3521.9,3521.8,27.45885936]
["bitfinex","ETHUSD",1754078183003,4.66200001,3521.9,3521.8,13.29726336]
["bitfinex","ETHUSD",1754078184001,4.92617756,3521.9,3521.8,22.39675036]
["bitfinex","ETHUSD",1754078184366,5.47617756,3521.9,3521.8,21.15378409]
["bitfinex","ETHUSD",1754078184563,5.47617756,3521.9,3521.8,9.48812809]
["bitfinex","ETHUSD",1754078184807,0.26417756,3521.9,3521.8,32.09065409]
["bitfinex","ETHUSD",1754078184966,2.83828204,3523.3,3521.8,32.09065409]
["bitfinex","ETHUSD",1754078184967,7.88454877,3523.1,3522.8,32.08984807]
["bitfinex","ETHUSD",1754078185172,2.83658439,3525.4,3523.4,2.83816767]
["bitfinex","ETHUSD",1754078185173,7.42944877,3523.7,3523.4,2.83816767]
["bitfinex","ETHUSD",1754078185392,4.7551,3523.5,3523.4,4.94716184]
["bitfinex","ETHUSD",1754078185576,0.4551,3524.0,3523.5,5.83808712]
["bitfinex","ETHUSD",1754078185779,11.479,3523.6,3523.5,31.49859412]
["bitfinex","ETHUSD",1754078186099,11.479,3523.6,3523.5,30.31363012]
["bitfinex","ETHUSD",1754078186298,11.479,3523.6,3522.0,4.656]
["bitfinex","ETHUSD",1754078186479,13.36984488,3523.6,3523.5,2.972471]
["bitfinex","ETHUSD",1754078186668,13.36984488,3523.6,3523.4,2.83815845]
["bitfinex","ETHUSD",1754078186669,13.36984488,3523.6,3523.4,2.83809333]
["bitfinex","ETHUSD",1754078186866,0.55,3523.4,3521.8,2.972471]
["bitfinex","ETHUSD",1754078187105,4.653,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754078187406,4.653,3523.3,3523.2,5.81079979]
["bitfinex","ETHUSD",1754078187577,6.823,3523.6,3523.5,5.81055812]
["bitfinex","ETHUSD",1754078188099,4.652,3523.6,3523.5,5.81055812]
["bitfinex","ETHUSD",1754078188284,4.652,3523.6,3523.5,8.81055812]
["bitfinex","ETHUSD",1754078188690,5.5723,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1754078188875,0.55,3523.5,3523.1,2.972471]
["bitfinex","ETHUSD",1754078189075,0.55,3523.3,3523.1,2.83837654]
["bitfinex","ETHUSD",1754078189301,0.55,3523.1,3522.9,2.972471]
["bitfinex","ETHUSD",1754078189470,5.204,3523.0,3522.9,5.972471]
["bitfinex","ETHUSD",1754078189666,5.204,3523.0,3522.9,8.81104149]
["bitfinex","ETHUSD",1754078189871,0.55,3523.0,3522.9,2.972471]
["bitfinex","ETHUSD",1754078190092,0.55,3522.9,3521.9,2.83937647]
["bitfinex","ETHUSD",1754078190267,0.55,3522.4,3521.4,2.972471]
["bitfinex","ETHUSD",1754078190469,0.55,3521.8,3520.2,2.972471]
["bitfinex","ETHUSD",1754078190667,0.55,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1754078190869,0.55,3521.6,3521.5,8.81216999]
["bitfinex","ETHUSD",1754078191168,0.55,3521.6,3521.5,5.51026499]
["bitfinex","ETHUSD",1754078191169,2.51393488,3521.6,3521.5,5.51026499]
["bitfinex","ETHUSD",1754078191369,2.51393488,3521.6,3521.5,5.81216999]
["bitfinex","ETHUSD",1754078191591,0.55,3521.6,3521.5,8.81216999]
["bitfinex","ETHUSD",1754078191787,7.6589,3521.6,3521.5,2.972471]
["bitfinex","ETHUSD",1754078192031,7.6589,3521.6,3521.5,5.81216999]
["bitfinex","ETHUSD",1754078192416,7.6589,3521.6,3521.5,8.81216999]
["bitfinex","ETHUSD",1754078192812,5.6591,3521.6,3521.5,5.972471]
["bitfinex","ETHUSD",1754078193013,7.16793488,3521.6,3521.5,5.972471]
["bitfinex","ETHUSD",1754078193419,7.16793488,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1754078193636,7.16793488,3521.6,3519.1,2.84161769]
["bitfinex","ETHUSD",1754078193637,9.16773488,3521.6,3519.1,2.84161769]
["bitfinex","ETHUSD",1754078193931,0.55,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754078194094,5.202,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1754078194291,5.202,3520.7,3519.4,2.84133414]
["bitfinex","ETHUSD",1754078194292,7.67782647,3520.7,3519.4,2.84133414]
["bitfinex","ETHUSD",1754078194524,0.55,3520.5,3520.3,2.84059711]
["bitfinex","ETHUSD",1754078194705,0.55,3520.5,3520.4,5.84058629]
["bitfinex","ETHUSD",1754078194912,5.202,3520.5,3520.4,5.84058629]
["bitfinex","ETHUSD",1754078195103,1.9998,3520.7,3519.7,2.84109691]
["bitfinex","ETHUSD",1754078195320,0.55,3520.6,3520.4,2.84052422]
["bitfinex","ETHUSD",1754078195521,5.201,3520.5,3520.4,5.81299522]
["bitfinex","ETHUSD",1754078195723,5.201,3520.5,3520.4,8.81299522]
["bitfinex","ETHUSD",1754078195922,5.2,3520.5,3520.4,8.81299522]
["bitfinex","ETHUSD",1754078196164,4.65,3520.5,3520.4,8.81299522]
["bitfinex","ETHUSD",1754078197249,7.97944877,3520.8,3520.7,5.972471]
["bitfinex","ETHUSD",1754078197449,7.97944877,3520.8,3520.7,8.81281524]
["bitfinex","ETHUSD",1754078197820,5.196,3520.8,3520.7,8.81281524]
["bitfinex","ETHUSD",1754078198384,6.82,3521.0,3520.9,2.972471]
["bitfinex","ETHUSD",1754078198672,11.61205674,3521.0,3520.9,5.8126539]
["bitfinex","ETHUSD",1754078199145,6.96605674,3521.0,3520.9,5.8126539]
["bitfinex","ETHUSD",1754078199351,11.466,3521.0,3520.9,5.8126539]
["bitfinex","ETHUSD",1754078199518,11.466,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1754078200348,11.466,3521.0,3520.8,3.0]
["bitfinex","ETHUSD",1754078200349,11.9211,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1754078200565,0.55,3520.8,3519.5,3.0]
["bitfinex","ETHUSD",1754078200718,0.55,3520.8,3520.7,5.84034424]
["bitfinex","ETHUSD",1754078200919,7.17665488,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1754078201621,9.17645488,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1754078202022,12.01671845,3520.8,3519.5,2.8413074]
["bitfinex","ETHUSD",1754078202232,0.55,3520.2,3518.9,0.002]
["bitfinex","ETHUSD",1754078202435,0.55,3520.0,3518.9,0.002]
["bitfinex","ETHUSD",1754078202662,0.55,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754078202843,4.646,3520.0,3519.9,5.8409898]
["bitfinex","ETHUSD",1754078203050,7.97944877,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754078203234,12.77172634,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754078203435,12.77169769,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754078203635,0.55,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1754078203830,5.2473512,3520.1,3519.9,2.84094865]
["bitfinex","ETHUSD",1754078204032,1.15134643,3520.0,3519.1,0.21044725]
["bitfinex","ETHUSD",1754078204234,4.79224643,3519.9,3519.7,3.0]
["bitfinex","ETHUSD",1754078204434,0.55,3519.8,3519.1,3.05204102]
["bitfinex","ETHUSD",1754078204635,0.55,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754078204859,5.196,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754078205057,5.6511,3519.8,3519.5,2.84125809]
["bitfinex","ETHUSD",1754078205265,0.55,3519.6,3518.9,0.002]
["bitfinex","ETHUSD",1754078205470,0.55,3519.4,3518.9,0.002]
["bitfinex","ETHUSD",1754078205762,0.55,3519.4,3519.3,5.84147415]
["bitfinex","ETHUSD",1754078205982,5.196,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1754078206268,7.6085,3519.4,3519.2,2.84154409]
["bitfinex","ETHUSD",1754078206598,7.1443,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1754078206893,5.196,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1754078207280,0.55,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1754078207596,5.197,3519.4,3519.3,5.84147415]
["bitfinex","ETHUSD",1754078208120,6.822,3519.5,3519.3,5.84147415]
["bitfinex","ETHUSD",1754078208121,6.822,3519.5,3519.4,5.84139341]
["bitfinex","ETHUSD",1754078208280,7.2925716,3519.5,3519.4,5.84139341]
["bitfinex","ETHUSD",1754078209068,4.64700001,3519.5,3519.4,5.84139341]
["bitfinex","ETHUSD",1754078209421,0.4642,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754078209597,6.96884938,3520.7,3520.6,5.84042492]
["bitfinex","ETHUSD",1754078209762,11.61584938,3520.7,3520.6,5.84042492]
["bitfinex","ETHUSD",1754078209963,6.96884938,3520.7,3520.6,5.84042492]
["bitfinex","ETHUSD",1754078210301,11.47,3520.7,3520.6,5.84042492]
["bitfinex","ETHUSD",1754078210489,6.823,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1754078210700,11.6158432,3521.6,3521.4,2.83972121]
["bitfinex","ETHUSD",1754078210999,0.1458432,3521.5,3521.4,2.83972121]
["bitfinex","ETHUSD",1754078211199,5.2570432,3521.5,3520.8,3.0]
["bitfinex","ETHUSD",1754078211386,0.1458432,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754078211587,4.7928432,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1754078211790,0.4642,3522.1,3521.3,2.8397847]
["bitfinex","ETHUSD",1754078211982,4.647,3522.0,3521.9,5.83937647]
["bitfinex","ETHUSD",1754078212176,0.4642,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1754078212576,4.3,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754078212776,4.3,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1754078212777,4.3,3522.6,3522.3,3.0]
["bitfinex","ETHUSD",1754078212992,5.06355278,3522.6,3522.4,2.83890887]
["bitfinex","ETHUSD",1754078213201,5.06355278,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754078213429,4.647,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1754078213721,4.647,3522.5,3522.2,5.83911931]
["bitfinex","ETHUSD",1754078213899,5.1112,3522.5,3522.3,2.83903858]
["bitfinex","ETHUSD",1754078214100,5.6612,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1754078214301,0.55,3522.5,3522.4,5.83897342]
["bitfinex","ETHUSD",1754078214505,5.196,3522.5,3522.4,5.83897342]
["bitfinex","ETHUSD",1754078215010,6.823,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1754078215186,11.469,3522.7,3522.6,5.83881224]
["bitfinex","ETHUSD",1754078216378,20.50954877,3522.7,3522.6,5.83881224]
["bitfinex","ETHUSD",1754078216777,21.05954877,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754078216978,20.50954877,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754078217716,25.84658042,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754078218015,0.55,3522.2,3520.4,2.84052151]
["bitfinex","ETHUSD",1754078218176,0.55,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1754078218378,7.42944877,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754078218577,7.42944877,3522.0,3521.9,5.83937647]
["bitfinex","ETHUSD",1754078218578,12.07444877,3522.0,3521.9,5.83937647]
["bitfinex","ETHUSD",1754078218779,12.07444877,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1754078219092,12.07444877,3522.0,3521.9,5.83937647]
["bitfinex","ETHUSD",1754078219303,13.32831365,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1754078219494,13.32831365,3522.0,3521.9,5.83937647]
["bitfinex","ETHUSD",1754078220200,13.32731365,3522.0,3521.9,5.83937647]
["bitfinex","ETHUSD",1754078220405,8.68331365,3522.0,3521.9,5.83937647]
["bitfinex","ETHUSD",1754078220592,12.07344877,3522.0,3521.9,5.83937647]
["bitfinex","ETHUSD",1754078220795,2.72483276,3522.6,3522.3,2.83905402]
["bitfinex","ETHUSD",1754078220995,7.97944877,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078221193,12.62344877,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078221615,13.08764877,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078222032,9.9582,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078222228,11.9065,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078222419,14.52239488,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078223728,17.36120712,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078224087,14.52239488,3522.6,3521.4,2.83969907]
["bitfinex","ETHUSD",1754078224326,14.52239488,3522.6,3520.7,0.21314633]
["bitfinex","ETHUSD",1754078224327,0.55,3521.7,3521.3,2.83984204]
["bitfinex","ETHUSD",1754078224503,0.55,3521.5,3519.8,2.84107051]
["bitfinex","ETHUSD",1754078224699,4.644,3521.4,3519.9,7.942506]
["bitfinex","ETHUSD",1754078224930,4.644,3521.4,3521.3,5.83986027]
["bitfinex","ETHUSD",1754078225098,4.644,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1754078225293,4.644,3521.4,3520.0,2.84090909]
["bitfinex","ETHUSD",1754078225294,0.55,3521.3,3520.0,2.84090909]
["bitfinex","ETHUSD",1754078225495,0.4642,3521.8,3521.5,2.83968736]
["bitfinex","ETHUSD",1754078225703,5.194,3521.7,3521.2,2.83988826]
["bitfinex","ETHUSD",1754078225915,2.4125,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1754078226129,4.643,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1754078226293,5.1072,3521.5,3521.0,2.84009429]
["bitfinex","ETHUSD",1754078226497,0.4642,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1754078226694,0.4642,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754078226923,0.4642,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1754078227193,4.643,3521.3,3519.9,3.0]
["bitfinex","ETHUSD",1754078227533,0.55,3521.2,3520.9,2.84012428]
["bitfinex","ETHUSD",1754078227694,4.643,3521.1,3519.5,3.0]
["bitfinex","ETHUSD",1754078227899,4.643,3521.1,3520.5,2.84046938]
["bitfinex","ETHUSD",1754078228095,12.07244877,3521.1,3519.5,2.84131268]
["bitfinex","ETHUSD",1754078228310,12.07244877,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1754078228515,2.98342647,3521.0,3519.5,0.2166486]
["bitfinex","ETHUSD",1754078228721,2.98342647,3521.0,3519.2,0.70168928]
["bitfinex","ETHUSD",1754078228722,7.42944877,3520.4,3519.4,3.257316]
["bitfinex","ETHUSD",1754078228922,4.643,3520.3,3520.2,2.84068931]
["bitfinex","ETHUSD",1754078229151,4.643,3520.3,3520.2,5.84068931]
["bitfinex","ETHUSD",1754078229351,4.643,3520.3,3520.2,2.84068931]
["bitfinex","ETHUSD",1754078229554,6.821,3521.0,3520.1,3.0]
["bitfinex","ETHUSD",1754078229858,6.821,3521.0,3520.9,5.8401829]
["bitfinex","ETHUSD",1754078230063,11.464,3521.0,3520.9,5.8401829]
["bitfinex","ETHUSD",1754078231848,12.4782,3521.0,3520.9,5.8401829]
["bitfinex","ETHUSD",1754078232364,16.41726488,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1754078232724,19.25736712,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1754078232930,0.55,3520.7,3520.0,2.84083144]
["bitfinex","ETHUSD",1754078233131,0.55,3520.7,3520.5,5.8405056]
["bitfinex","ETHUSD",1754078233132,5.193,3520.6,3520.5,5.8405056]
["bitfinex","ETHUSD",1754078233629,6.821,3521.0,3520.6,5.8403518]
["bitfinex","ETHUSD",1754078233867,4.643,3520.9,3520.8,5.84026357]
["bitfinex","ETHUSD",1754078234078,4.643,3520.9,3520.5,2.84049225]
["bitfinex","ETHUSD",1754078234280,6.821,3521.0,3520.5,2.84049011]
["bitfinex","ETHUSD",1754078234489,0.4642,3520.8,3520.5,2.84049011]
["bitfinex","ETHUSD",1754078234647,4.643,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754078234863,4.643,3520.7,3519.5,2.84129711]
["bitfinex","ETHUSD",1754078235089,0.55,3520.6,3520.2,5.84068946]
["bitfinex","ETHUSD",1754078235390,5.1072,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1754078235530,4.643,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1754078235737,0.4639,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1754078235935,4.643,3520.3,3520.2,5.84074158]
["bitfinex","ETHUSD",1754078236671,5.1069,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1754078236834,6.9177,3520.3,3520.2,5.84074768]
["bitfinex","ETHUSD",1754078237137,5.1069,3520.3,3520.2,5.84074768]
["bitfinex","ETHUSD",1754078237332,0.4639,3520.3,3520.2,5.84074768]
["bitfinex","ETHUSD",1754078237560,5.1069,3520.3,3520.2,5.84074768]
["bitfinex","ETHUSD",1754078237761,5.1069,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1754078238165,7.4677,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1754078238380,7.89334877,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1754078238584,4.643,3520.6,3519.6,3.0]
["bitfinex","ETHUSD",1754078238750,4.643,3520.6,3520.3,2.84062916]
["bitfinex","ETHUSD",1754078238931,4.643,3520.6,3519.6,3.0]
["bitfinex","ETHUSD",1754078239131,4.643,3520.6,3519.3,0.002]
["bitfinex","ETHUSD",1754078239365,1.0139,3520.9,3520.5,2.84044796]
["bitfinex","ETHUSD",1754078239571,0.55,3520.7,3519.3,3.002]
["bitfinex","ETHUSD",1754078239869,0.55,3520.7,3520.3,2.84064055]
["bitfinex","ETHUSD",1754078240070,1.0139,3520.7,3519.5,3.0]
["bitfinex","ETHUSD",1754078240280,1.0139,3520.7,3520.6,5.84042492]
["bitfinex","ETHUSD",1754078240490,1.0139,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1754078240794,5.6569,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1754078240937,4.3,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1754078241139,4.642,3520.8,3520.5,2.840499]
["bitfinex","ETHUSD",1754078241365,10.81987369,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1754078241576,13.09457369,3520.6,3519.9,2.84093798]
["bitfinex","ETHUSD",1754078241770,4.642,3520.5,3519.9,5.84093774]
["bitfinex","ETHUSD",1754078241971,4.642,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1754078242280,4.642,3520.5,3519.8,2.84100724]
["bitfinex","ETHUSD",1754078242281,0.4639,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1754078242479,0.55,3519.8,3517.8,2.84262361]
["bitfinex","ETHUSD",1754078242780,9.77832746,3520.1,3518.7,2.84191037]
["bitfinex","ETHUSD",1754078242942,4.642,3520.0,3519.4,2.84139341]
["bitfinex","ETHUSD",1754078243141,4.642,3520.0,3519.0,2.8416552]
["bitfinex","ETHUSD",1754078243142,9.77832746,3519.6,3519.0,2.8416552]
["bitfinex","ETHUSD",1754078243440,4.642,3519.5,3519.3,3.002]
["bitfinex","ETHUSD",1754078243874,5.1059,3519.5,3519.3,2.84344278]
["bitfinex","ETHUSD",1754078244196,5.1059,3519.5,3519.4,5.84139341]
["bitfinex","ETHUSD",1754078244370,5.1059,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754078244575,4.642,3519.4,3519.3,3.002]
["bitfinex","ETHUSD",1754078244896,4.642,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754078245091,4.642,3519.4,3519.3,3.002]
["bitfinex","ETHUSD",1754078245599,0.853098,3519.6,3519.4,3.0]
["bitfinex","ETHUSD",1754078245884,4.642,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754078246054,4.642,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754078246594,4.642,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754078247177,4.642,3519.5,3519.4,5.84139341]
["bitfinex","ETHUSD",1754078247382,0.4639,3520.1,3519.3,0.002]
["bitfinex","ETHUSD",1754078247592,0.4639,3520.1,3519.8,2.84101322]
["bitfinex","ETHUSD",1754078247803,4.3,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754078248020,8.942,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754078248169,4.3,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754078248508,0.852933,3520.2,3520.1,5.84082838]
["bitfinex","ETHUSD",1754078248722,10.2059,3520.4,3520.2,3.0]
["bitfinex","ETHUSD",1754078248874,10.594892,3520.4,3520.1,2.84076375]
["bitfinex","ETHUSD",1754078249069,10.594892,3520.4,3520.2,2.84074768]
["bitfinex","ETHUSD",1754078249070,0.4639,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754078249278,0.4639,3520.3,3520.2,5.84074768]
["bitfinex","ETHUSD",1754078249998,9.743,3520.4,3520.2,5.84074768]
["bitfinex","ETHUSD",1754078249999,5.101,3520.4,3520.3,5.84066698]
["bitfinex","ETHUSD",1754078250203,9.742,3520.4,3520.3,5.84066698]
["bitfinex","ETHUSD",1754078250909,5.101,3520.4,3520.3,5.84066698]
["bitfinex","ETHUSD",1754078251100,1.8108,3521.9,3520.5,2.8405056]
["bitfinex","ETHUSD",1754078251297,0.4639,3522.2,3520.5,2.8405056]
["bitfinex","ETHUSD",1754078251298,0.4639,3522.2,3521.5,5.83969899]
["bitfinex","ETHUSD",1754078251606,5.11468524,3521.6,3521.5,5.83969899]
["bitfinex","ETHUSD",1754078252607,5.11468524,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1754078252808,5.11468524,3521.6,3521.5,5.83969899]
["bitfinex","ETHUSD",1754078252973,5.11468524,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1754078253174,8.0323948,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1754078253695,8.83563428,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1754078254325,0.55,3521.5,3520.3,0.21473247]
["bitfinex","ETHUSD",1754078254469,0.55,3521.3,3520.3,0.21473247]
["bitfinex","ETHUSD",1754078254808,0.55,3521.1,3520.4,2.84058629]
["bitfinex","ETHUSD",1754078254974,3.39021459,3520.9,3520.2,2.84068891]
["bitfinex","ETHUSD",1754078255306,0.55,3520.7,3520.2,2.84074768]
["bitfinex","ETHUSD",1754078255512,5.28300956,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754078256014,5.28300956,3520.6,3520.3,2.84065444]
["bitfinex","ETHUSD",1754078256015,5.28300956,3520.6,3519.8,0.002]
["bitfinex","ETHUSD",1754078256218,0.09300956,3520.5,3520.1,2.8427491]
["bitfinex","ETHUSD",1754078256423,0.55690956,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754078256919,0.55690956,3520.5,3520.1,0.002]
["bitfinex","ETHUSD",1754078256920,2.36770956,3520.5,3520.1,2.84281442]
["bitfinex","ETHUSD",1754078257227,0.55,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1754078257516,5.28211008,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078257738,1.10701008,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078257899,2.2747,3520.9,3520.7,2.8402759]
["bitfinex","ETHUSD",1754078258099,5.196029,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1754078258318,0.093129,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754078258522,4.732129,3520.7,3520.6,5.84042492]
["bitfinex","ETHUSD",1754078258726,4.732129,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1754078259314,0.55,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1754078259508,0.093129,3520.5,3520.1,0.002]
["bitfinex","ETHUSD",1754078259723,7.43159451,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078259928,12.71372351,3520.2,3520.1,2.7171]
["bitfinex","ETHUSD",1754078260231,0.093129,3520.2,3520.1,5.84282838]
["bitfinex","ETHUSD",1754078260389,4.639,3520.2,3520.1,22.90266738]
["bitfinex","ETHUSD",1754078260726,4.639,3520.2,3520.1,17.20783638]
["bitfinex","ETHUSD",1754078261327,4.639,3520.2,3520.1,13.43503238]
["bitfinex","ETHUSD",1754078261524,4.639,3520.2,3520.1,12.95456738]
["bitfinex","ETHUSD",1754078261736,9.0977,3521.1,3520.3,9.142882]
["bitfinex","ETHUSD",1754078261928,4.73222358,3521.0,3520.6,2.84042492]
["bitfinex","ETHUSD",1754078262090,0.64322358,3520.9,3520.8,2.431817]
["bitfinex","ETHUSD",1754078262434,0.09322358,3520.9,3520.8,10.45508057]
["bitfinex","ETHUSD",1754078262648,4.639,3520.9,3520.8,10.45508057]
["bitfinex","ETHUSD",1754078262793,4.73226019,3520.9,3520.8,7.180635]
["bitfinex","ETHUSD",1754078263002,5.19616019,3520.9,3520.8,10.02089857]
["bitfinex","ETHUSD",1754078263205,5.19616019,3520.9,3520.8,13.01517857]
["bitfinex","ETHUSD",1754078263406,0.55716019,3520.9,3520.8,11.27371357]
["bitfinex","ETHUSD",1754078263610,0.55716019,3520.9,3520.8,5.34645]
["bitfinex","ETHUSD",1754078263816,5.19616019,3520.9,3520.8,8.18671357]
["bitfinex","ETHUSD",1754078263999,5.74616019,3520.9,3520.8,5.34645]
["bitfinex","ETHUSD",1754078264206,11.05661387,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1754078264512,3.39042556,3520.6,3520.2,3.940932]
["bitfinex","ETHUSD",1754078264839,5.188,3520.5,3520.4,6.983011]
["bitfinex","ETHUSD",1754078265040,5.6519,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1754078265256,6.9988,3520.5,3520.2,4.100748]
["bitfinex","ETHUSD",1754078265542,0.4528,3521.1,3520.3,7.104127]
["bitfinex","ETHUSD",1754078265706,5.28124312,3521.0,3520.6,5.467248]
["bitfinex","ETHUSD",1754078265902,0.55,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1754078266102,0.55,3520.9,3520.8,24.787182]
["bitfinex","ETHUSD",1754078266340,0.55,3520.9,3520.8,5.634407]
["bitfinex","ETHUSD",1754078266840,1.25,3520.9,3520.8,3.537009]
["bitfinex","ETHUSD",1754078267045,1.25,3520.9,3520.8,6.471098]
["bitfinex","ETHUSD",1754078267246,5.888,3520.9,3520.6,14.342907]
["bitfinex","ETHUSD",1754078267537,5.888,3520.9,3520.3,3.05201594]
["bitfinex","ETHUSD",1754078267538,0.55,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1754078267739,0.55,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1754078267939,0.55,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754078268145,0.55,3520.5,3520.4,6.81233929]
["bitfinex","ETHUSD",1754078268505,1.0028,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1754078268741,1.0028,3520.5,3520.3,2.84065332]
["bitfinex","ETHUSD",1754078268939,0.4528,3520.4,3520.3,3.460891]
["bitfinex","ETHUSD",1754078269101,0.4528,3520.4,3520.3,10.467092]
["bitfinex","ETHUSD",1754078269607,0.54601874,3520.4,3520.3,13.30775898]
["bitfinex","ETHUSD",1754078270024,0.55,3520.5,3520.3,13.30775898]
["bitfinex","ETHUSD",1754078270226,0.55,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1754078270442,5.187,3520.2,3520.1,6.188847]
["bitfinex","ETHUSD",1754078270633,5.187,3520.2,3520.1,6.528382]
["bitfinex","ETHUSD",1754078270835,7.4992,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078271317,10.33994768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078271524,17.77154219,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078271709,19.92598348,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078271910,12.4011677,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078272230,12.494391,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078272443,12.494391,3520.2,3520.1,14.657578]
["bitfinex","ETHUSD",1754078272444,7.5924233,3520.2,3520.1,14.657578]
["bitfinex","ETHUSD",1754078272618,5.70294768,3520.2,3520.1,3.002]
["bitfinex","ETHUSD",1754078272818,10.33994768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078273619,7.4992,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078274041,0.02649999,3520.5,3520.3,7.018123]
["bitfinex","ETHUSD",1754078274228,0.55,3520.3,3520.2,7.844668]
["bitfinex","ETHUSD",1754078274411,0.55,3520.3,3520.2,8.89062768]
["bitfinex","ETHUSD",1754078274754,1.0028,3520.3,3520.2,6.04988]
["bitfinex","ETHUSD",1754078275141,0.55,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754078275316,0.55,3520.2,3520.1,7.215778]
["bitfinex","ETHUSD",1754078275520,1.0028,3520.2,3520.1,7.5561]
["bitfinex","ETHUSD",1754078275936,5.6398,3520.2,3520.1,7.5561]
["bitfinex","ETHUSD",1754078276135,5.6398,3520.2,3520.1,5.7171]
["bitfinex","ETHUSD",1754078276553,2.8622,3520.2,3520.1,5.7171]
["bitfinex","ETHUSD",1754078276751,7.4992,3520.2,3520.1,3.002]
["bitfinex","ETHUSD",1754078276929,7.4992,3520.2,3520.1,8.33773]
["bitfinex","ETHUSD",1754078277267,8.937,3520.2,3520.1,11.960774]
["bitfinex","ETHUSD",1754078277468,8.937,3520.2,3520.1,3.002]
["bitfinex","ETHUSD",1754078277622,9.486,3520.2,3520.1,9.83465338]
["bitfinex","ETHUSD",1754078277816,4.85,3520.2,3520.1,9.83465338]
["bitfinex","ETHUSD",1754078278021,8.936,3520.2,3520.1,9.83465338]
["bitfinex","ETHUSD",1754078278220,4.3,3520.2,3520.1,31.75736638]
["bitfinex","ETHUSD",1754078278557,0.02649999,3520.5,3520.4,15.87511129]
["bitfinex","ETHUSD",1754078278957,4.66249999,3520.5,3520.4,15.87511129]
["bitfinex","ETHUSD",1754078279472,4.66249999,3520.5,3520.4,29.07376729]
["bitfinex","ETHUSD",1754078279621,0.02649999,3520.5,3520.4,29.07376729]
["bitfinex","ETHUSD",1754078279818,4.66249999,3520.5,3520.4,29.07376729]
["bitfinex","ETHUSD",1754078280254,0.02649999,3520.5,3520.4,35.84058629]
["bitfinex","ETHUSD",1754078280563,0.02649999,3520.5,3519.8,4.636]
["bitfinex","ETHUSD",1754078280759,0.02649999,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754078280934,4.66249999,3520.5,3519.4,30.0]
["bitfinex","ETHUSD",1754078281262,4.66249999,3520.5,3519.0,30.0]
["bitfinex","ETHUSD",1754078281263,0.55,3520.4,3519.0,30.0]
["bitfinex","ETHUSD",1754078281423,0.55,3520.4,3520.1,2.84075508]
["bitfinex","ETHUSD",1754078281624,0.55,3520.2,3519.5,2.84124702]
["bitfinex","ETHUSD",1754078281940,0.55,3520.0,3518.2,32.84236257]
["bitfinex","ETHUSD",1754078282125,0.55,3520.0,3517.6,2.84277721]
["bitfinex","ETHUSD",1754078282126,0.55,3519.8,3517.9,2.84253958]
["bitfinex","ETHUSD",1754078282321,0.4528,3519.7,3518.1,2.84244336]
["bitfinex","ETHUSD",1754078282659,0.4528,3519.7,3519.5,3.256148]
["bitfinex","ETHUSD",1754078282660,5.185,3519.6,3519.5,3.256148]
["bitfinex","ETHUSD",1754078282845,5.6378,3519.6,3519.5,3.0]
["bitfinex","ETHUSD",1754078283248,7.4972,3519.6,3518.9,2.84172902]
["bitfinex","ETHUSD",1754078283451,7.4972,3519.6,3519.2,2.489402]
["bitfinex","ETHUSD",1754078283760,7.4972,3519.6,3519.1,2.84162153]
["bitfinex","ETHUSD",1754078283761,0.55,3519.4,3519.3,7.536866]
["bitfinex","ETHUSD",1754078283962,0.55,3519.4,3519.3,6.804866]
["bitfinex","ETHUSD",1754078284159,0.55,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1754078284366,0.55,3519.4,3519.1,3.0]
["bitfinex","ETHUSD",1754078284664,0.55,3519.2,3518.8,2.376821]
["bitfinex","ETHUSD",1754078284959,0.55,3519.2,3517.8,0.21265749]
["bitfinex","ETHUSD",1754078284960,5.6378,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1754078285158,7.4972,3519.1,3519.0,5.715]
["bitfinex","ETHUSD",1754078285359,0.55,3519.0,3518.4,2.84213086]
["bitfinex","ETHUSD",1754078285663,0.55,3518.8,3518.5,2.84211784]
["bitfinex","ETHUSD",1754078285882,0.55,3518.6,3518.1,7.342087]
["bitfinex","ETHUSD",1754078286178,0.55,3518.4,3517.5,11.028842]
["bitfinex","ETHUSD",1754078286332,7.4772897,3518.3,3517.6,5.818636]
["bitfinex","ETHUSD",1754078286637,0.2,3518.4,3517.9,6.530835]
["bitfinex","ETHUSD",1754078286823,0.75,3518.4,3518.3,6.61008]
["bitfinex","ETHUSD",1754078287022,0.55,3518.3,3517.8,3.0]
["bitfinex","ETHUSD",1754078287266,1.88032647,3518.2,3517.9,2.768316]
["bitfinex","ETHUSD",1754078287480,1.0028,3518.1,3517.9,7.765279]
["bitfinex","ETHUSD",1754078287624,0.55,3518.1,3518.0,5.930817]
["bitfinex","ETHUSD",1754078287822,0.55,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1754078287823,5.6378,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1754078288050,5.185,3518.1,3517.6,2.84282199]
["bitfinex","ETHUSD",1754078288227,5.385,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1754078288428,5.385,3518.1,3517.9,6.06858]
["bitfinex","ETHUSD",1754078288666,0.4528,3518.6,3518.0,30.0]
["bitfinex","ETHUSD",1754078288828,5.185,3518.5,3518.0,2.84246014]
["bitfinex","ETHUSD",1754078289159,5.185,3518.5,3518.1,2.84241011]
["bitfinex","ETHUSD",1754078289372,5.185,3518.5,3518.2,2.84236257]
["bitfinex","ETHUSD",1754078289524,5.185,3518.5,3518.4,7.691611]
["bitfinex","ETHUSD",1754078289724,0.55,3518.7,3518.5,17.500853]
["bitfinex","ETHUSD",1754078289961,0.55,3518.6,3518.5,13.562519]
["bitfinex","ETHUSD",1754078290264,4.635,3518.6,3517.2,30.0]
["bitfinex","ETHUSD",1754078290564,5.185,3518.5,3518.4,16.6281]
["bitfinex","ETHUSD",1754078290731,5.185,3518.5,3518.4,14.779309]
["bitfinex","ETHUSD",1754078290928,4.635,3518.5,3518.4,14.779309]
["bitfinex","ETHUSD",1754078291128,8.131157,3518.9,3518.4,14.779309]
["bitfinex","ETHUSD",1754078291129,7.678357,3518.9,3518.7,3.0]
["bitfinex","ETHUSD",1754078291330,4.635,3518.8,3518.7,19.633899]
["bitfinex","ETHUSD",1754078291530,5.185,3518.8,3518.7,19.253491]
["bitfinex","ETHUSD",1754078291740,5.6378,3518.8,3518.7,7.869465]
["bitfinex","ETHUSD",1754078292066,6.825,3518.9,3518.8,26.816118]
["bitfinex","ETHUSD",1754078292245,11.46,3518.9,3518.8,18.886378]
["bitfinex","ETHUSD",1754078292442,11.46,3518.9,3518.8,5.876254]
["bitfinex","ETHUSD",1754078292626,6.825,3518.9,3518.8,8.71813191]
["bitfinex","ETHUSD",1754078293137,11.46,3518.9,3518.8,8.71813191]
["bitfinex","ETHUSD",1754078293338,14.25759451,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754078293553,11.461,3520.0,3519.9,10.394747]
["bitfinex","ETHUSD",1754078293726,12.011,3520.0,3519.9,9.310869]
["bitfinex","ETHUSD",1754078293930,12.012,3520.0,3519.9,9.310869]
["bitfinex","ETHUSD",1754078294426,12.4648,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754078294626,12.4648,3520.0,3519.9,13.998681]
["bitfinex","ETHUSD",1754078294885,25.8431836,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754078295347,0.55,3519.5,3518.5,30.0]
["bitfinex","ETHUSD",1754078295550,0.4428,3519.6,3519.1,2.84162257]
["bitfinex","ETHUSD",1754078295862,17.36447451,3520.0,3518.4,3.0580848]
["bitfinex","ETHUSD",1754078295863,0.55,3519.9,3519.3,17.367004]
["bitfinex","ETHUSD",1754078296169,0.55,3519.7,3519.5,11.725036]
["bitfinex","ETHUSD",1754078296331,0.55,3519.9,3519.3,26.074494]
["bitfinex","ETHUSD",1754078296535,0.55,3519.7,3518.5,32.84206658]
["bitfinex","ETHUSD",1754078296737,0.55,3519.7,3519.3,19.524594]
["bitfinex","ETHUSD",1754078297032,4.634,3519.6,3519.2,2.84150077]
["bitfinex","ETHUSD",1754078297282,4.634,3519.5,3519.4,23.46527541]
["bitfinex","ETHUSD",1754078297740,6.827,3520.0,3519.7,2.84112798]
["bitfinex","ETHUSD",1754078297945,4.634,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754078298141,4.634,3519.9,3519.2,2.84150931]
["bitfinex","ETHUSD",1754078298142,3.4616,3519.9,3518.4,3.0]
["bitfinex","ETHUSD",1754078298327,3.4616,3519.9,3519.0,12.341691]
["bitfinex","ETHUSD",1754078298328,0.55,3519.5,3519.0,12.341691]
["bitfinex","ETHUSD",1754078298531,0.55,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1754078298733,0.55,3519.3,3519.2,9.016217]
["bitfinex","ETHUSD",1754078298934,0.55,3519.3,3519.2,8.710711]
["bitfinex","ETHUSD",1754078299171,0.55,3519.3,3519.2,11.55226589]
["bitfinex","ETHUSD",1754078299468,5.0768,3519.4,3519.2,8.710711]
["bitfinex","ETHUSD",1754078299671,5.184,3519.4,3519.3,3.740625]
["bitfinex","ETHUSD",1754078299898,0.55,3519.1,3517.9,30.0]
["bitfinex","ETHUSD",1754078300035,0.55,3518.9,3518.7,2.84190548]
["bitfinex","ETHUSD",1754078300234,0.55,3518.9,3518.8,14.95280991]
["bitfinex","ETHUSD",1754078300542,0.9928,3518.9,3518.3,2.84220219]
["bitfinex","ETHUSD",1754078300861,2.29863945,3518.9,3518.1,30.0]
["bitfinex","ETHUSD",1754078301048,0.9928,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1754078301245,0.9928,3518.9,3518.8,9.703489]
["bitfinex","ETHUSD",1754078301450,0.9928,3518.9,3517.5,2.84289683]
["bitfinex","ETHUSD",1754078301451,2.8655,3518.9,3518.3,2.317835]
["bitfinex","ETHUSD",1754078301785,2.8655,3518.9,3518.2,2.84233177]
["bitfinex","ETHUSD",1754078301786,2.8655,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1754078301957,2.8655,3518.9,3518.4,4.877608]
["bitfinex","ETHUSD",1754078301958,3.91580945,3518.9,3518.4,4.877608]
["bitfinex","ETHUSD",1754078302269,0.55,3518.7,3518.6,13.144256]
["bitfinex","ETHUSD",1754078302471,7.4985,3518.7,3518.6,3.0]
["bitfinex","ETHUSD",1754078302634,5.6258,3518.7,3518.6,6.929076]
["bitfinex","ETHUSD",1754078302832,5.6258,3518.7,3518.6,3.0]
["bitfinex","ETHUSD",1754078303066,7.36502625,3518.7,3518.6,3.0]
["bitfinex","ETHUSD",1754078303294,4.633,3518.7,3518.6,7.419659]
["bitfinex","ETHUSD",1754078303591,4.633,3518.7,3518.6,6.484354]
["bitfinex","ETHUSD",1754078303952,4.633,3518.7,3518.6,5.326842]
["bitfinex","ETHUSD",1754078304140,4.633,3518.7,3518.6,5.224042]
["bitfinex","ETHUSD",1754078304746,4.633,3518.7,3518.6,8.06608144]
["bitfinex","ETHUSD",1754078304946,4.633,3518.7,3518.6,5.224042]
["bitfinex","ETHUSD",1754078305181,4.633,3518.7,3518.6,5.540038]
["bitfinex","ETHUSD",1754078306269,4.633,3518.7,3518.6,10.739585]
["bitfinex","ETHUSD",1754078306466,4.633,3518.7,3518.6,8.14903444]
["bitfinex","ETHUSD",1754078306845,4.633,3518.7,3518.1,2.84240746]
["bitfinex","ETHUSD",1754078306846,0.55,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1754078307042,0.55,3518.9,3517.9,11.95679667]
["bitfinex","ETHUSD",1754078307281,4.633,3519.1,3518.5,6.209574]
["bitfinex","ETHUSD",1754078307282,0.55,3518.7,3518.5,6.209574]
["bitfinex","ETHUSD",1754078307484,0.55,3518.5,3517.8,26.984695]
["bitfinex","ETHUSD",1754078307686,0.55,3518.5,3518.3,3.0]
["bitfinex","ETHUSD",1754078307980,4.633,3518.4,3518.3,8.59648578]
["bitfinex","ETHUSD",1754078308200,4.633,3518.4,3518.3,2.754204]
["bitfinex","ETHUSD",1754078308382,4.633,3518.4,3518.3,10.469884]
["bitfinex","ETHUSD",1754078308586,4.633,3518.4,3518.3,7.472612]
["bitfinex","ETHUSD",1754078308991,4.633,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1754078309201,7.475201,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1754078309372,4.633,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1754078309577,4.633,3518.4,3518.3,12.47746]
["bitfinex","ETHUSD",1754078309772,9.030581,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1754078309974,8.06108,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1754078310177,8.06108,3518.4,3515.9,1.4271335]
["bitfinex","ETHUSD",1754078310178,0.55,3518.2,3517.1,30.0]
["bitfinex","ETHUSD",1754078310496,2.84234014,3518.3,3515.6,2.43755414]
["bitfinex","ETHUSD",1754078310497,0.55,3518.3,3517.9,5.84257601]
["bitfinex","ETHUSD",1754078310793,4.632,3518.1,3518.0,6.84641]
["bitfinex","ETHUSD",1754078311362,6.826,3518.4,3518.2,24.03265]
["bitfinex","ETHUSD",1754078311691,4.632,3518.3,3518.2,15.14193]
["bitfinex","ETHUSD",1754078311891,4.632,3518.3,3518.2,7.618896]
["bitfinex","ETHUSD",1754078312292,4.632,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1754078312509,4.632,3518.3,3518.2,11.324912]
["bitfinex","ETHUSD",1754078312798,4.632,3518.3,3518.2,13.280084]
["bitfinex","ETHUSD",1754078313509,11.52986178,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1754078314076,2.84252077,3518.1,3516.9,32.84335019]
["bitfinex","ETHUSD",1754078314286,0.55,3517.9,3517.5,2.84291361]
["bitfinex","ETHUSD",1754078314486,0.55,3517.9,3517.6,7.875012]
["bitfinex","ETHUSD",1754078314685,0.55,3517.7,3517.6,13.208407]
["bitfinex","ETHUSD",1754078314892,0.55,3517.7,3517.6,13.271202]
["bitfinex","ETHUSD",1754078315098,0.55,3517.7,3517.6,8.438842]
["bitfinex","ETHUSD",1754078315269,3.83556658,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1754078315464,4.63792723,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1754078315878,1.79516065,3517.7,3517.6,11.074866]
["bitfinex","ETHUSD",1754078316065,3.83556658,3517.7,3517.6,5.578696]
["bitfinex","ETHUSD",1754078316398,0.55,3517.6,3516.9,30.0]
["bitfinex","ETHUSD",1754078316599,0.55,3517.3,3516.9,30.0]
["bitfinex","ETHUSD",1754078316781,0.55,3517.1,3516.9,30.0]
["bitfinex","ETHUSD",1754078317097,5.0738,3517.0,3516.9,33.0]
["bitfinex","ETHUSD",1754078317298,5.0738,3517.0,3516.9,30.0]
["bitfinex","ETHUSD",1754078317668,5.0738,3517.0,3516.9,35.84341323]
["bitfinex","ETHUSD",1754078317882,4.631,3517.0,3516.9,35.84341323]
["bitfinex","ETHUSD",1754078318080,0.4428,3518.1,3517.2,3.0]
["bitfinex","ETHUSD",1754078318277,7.43159451,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1754078318602,0.55,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1754078318901,5.6238,3517.5,3517.4,10.726142]
["bitfinex","ETHUSD",1754078319099,5.6238,3517.5,3517.4,9.4836]
["bitfinex","ETHUSD",1754078319327,8.46672821,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1754078319802,0.55,3517.1,3517.0,33.0]
["bitfinex","ETHUSD",1754078320001,5.181,3517.1,3517.0,33.0]
["bitfinex","ETHUSD",1754078321210,2.8426637,3517.9,3517.2,16.783048]
["bitfinex","ETHUSD",1754078321410,0.853567,3518.0,3517.2,16.783048]
["bitfinex","ETHUSD",1754078321575,4.63,3517.9,3517.6,11.575235]
["bitfinex","ETHUSD",1754078321781,0.55,3517.8,3517.6,4.533195]
["bitfinex","ETHUSD",1754078322085,7.47276658,3517.7,3517.6,6.525074]
["bitfinex","ETHUSD",1754078322284,8.02276658,3517.7,3517.6,6.525074]
["bitfinex","ETHUSD",1754078322491,9.60710435,3517.7,3517.6,6.222216]
["bitfinex","ETHUSD",1754078323091,0.9928,3517.7,3517.6,7.273916]
["bitfinex","ETHUSD",1754078323301,5.18,3517.7,3517.6,6.45591]
["bitfinex","ETHUSD",1754078323918,5.18,3517.7,3517.6,6.225016]
["bitfinex","ETHUSD",1754078324215,5.6228,3517.7,3517.6,6.222216]
["bitfinex","ETHUSD",1754078324622,3.83556658,3517.7,3517.6,6.222216]
["bitfinex","ETHUSD",1754078324822,5.6228,3517.7,3517.6,6.222216]
["bitfinex","ETHUSD",1754078325116,5.6228,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1754078325315,5.6228,3517.7,3517.6,7.766916]
["bitfinex","ETHUSD",1754078325716,8.46556658,3517.7,3517.6,6.222216]
["bitfinex","ETHUSD",1754078325917,9.59639071,3517.7,3517.6,6.222216]
["bitfinex","ETHUSD",1754078326124,6.75362413,3517.7,3517.6,6.222216]
["bitfinex","ETHUSD",1754078326311,8.46556658,3517.7,3517.6,6.222216]
["bitfinex","ETHUSD",1754078326508,8.46556658,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1754078326894,18.25700694,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1754078327720,0.55,3517.3,3516.9,30.0]
["bitfinex","ETHUSD",1754078327922,9.79144036,3517.1,3517.0,30.0]
["bitfinex","ETHUSD",1754078328236,5.179,3517.2,3517.1,33.0]
["bitfinex","ETHUSD",1754078328722,9.79144036,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1754078328944,4.629,3517.7,3517.6,12.95055831]
["bitfinex","ETHUSD",1754078329119,4.629,3517.7,3517.6,9.575725]
["bitfinex","ETHUSD",1754078329288,4.629,3517.7,3517.6,12.20530839]
["bitfinex","ETHUSD",1754078329639,4.629,3517.7,3517.6,9.362461]
["bitfinex","ETHUSD",1754078329842,0.55,3517.7,3517.6,5.7378]
["bitfinex","ETHUSD",1754078330004,5.179,3517.7,3517.6,20.012631]
["bitfinex","ETHUSD",1754078330208,5.179,3517.7,3517.6,12.787488]
["bitfinex","ETHUSD",1754078330509,5.179,3517.7,3517.6,10.552926]
["bitfinex","ETHUSD",1754078330837,5.153561,3518.2,3517.9,3.0]
["bitfinex","ETHUSD",1754078330838,4.3,3518.2,3517.9,3.0]
["bitfinex","ETHUSD",1754078331128,9.79144036,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754078331324,9.79144036,3518.0,3517.8,3.0]
["bitfinex","ETHUSD",1754078331490,9.79144036,3518.0,3517.9,18.480664]
["bitfinex","ETHUSD",1754078331690,9.79144036,3518.0,3517.9,17.0468]
["bitfinex","ETHUSD",1754078332000,14.41944036,3518.0,3517.9,15.177423]
["bitfinex","ETHUSD",1754078332207,14.41944036,3518.0,3517.9,16.03193696]
["bitfinex","ETHUSD",1754078332401,9.79144036,3518.0,3517.9,8.674877]
["bitfinex","ETHUSD",1754078332723,9.79144036,3518.0,3517.9,15.097123]
["bitfinex","ETHUSD",1754078332724,14.41944036,3518.0,3517.9,15.097123]
["bitfinex","ETHUSD",1754078332925,14.41944036,3518.0,3517.9,16.97155296]
["bitfinex","ETHUSD",1754078333519,14.41944036,3518.0,3517.9,17.498448]
["bitfinex","ETHUSD",1754078333697,14.41944036,3518.0,3517.9,20.34105296]
["bitfinex","ETHUSD",1754078334024,14.41944036,3518.0,3517.9,10.707668]
["bitfinex","ETHUSD",1754078334216,14.41944036,3518.0,3517.9,5.543731]
["bitfinex","ETHUSD",1754078334414,14.51257588,3518.0,3517.9,10.43333]
["bitfinex","ETHUSD",1754078334618,14.41944036,3518.0,3517.9,13.27593496]
["bitfinex","ETHUSD",1754078334932,14.41944036,3518.0,3517.9,12.14654696]
["bitfinex","ETHUSD",1754078335297,14.41844036,3518.0,3517.9,7.448698]
["bitfinex","ETHUSD",1754078335516,17.11033598,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754078335718,19.51673598,3518.0,3516.9,30.0]
["bitfinex","ETHUSD",1754078335920,9.79144036,3517.4,3517.2,5.064497]
["bitfinex","ETHUSD",1754078336117,9.79144036,3517.4,3517.0,2.84332392]
["bitfinex","ETHUSD",1754078336118,4.626,3517.3,3516.9,30.0]
["bitfinex","ETHUSD",1754078336448,4.626,3517.2,3516.9,5.84341139]
["bitfinex","ETHUSD",1754078336612,9.79144036,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1754078336797,9.79144036,3517.4,3516.9,2.84341139]
["bitfinex","ETHUSD",1754078336798,0.55,3517.3,3516.9,3.0]
["bitfinex","ETHUSD",1754078337002,5.65,3517.2,3517.1,30.0]
["bitfinex","ETHUSD",1754078337324,6.9564,3517.2,3516.9,30.0]
["bitfinex","ETHUSD",1754078337528,7.37039196,3517.2,3517.1,33.0]
["bitfinex","ETHUSD",1754078338121,7.84439196,3517.2,3517.1,33.0]
["bitfinex","ETHUSD",1754078338934,15.30543232,3517.2,3517.1,33.0]
["bitfinex","ETHUSD",1754078339544,10.34144036,3517.2,3517.1,33.0]
["bitfinex","ETHUSD",1754078339845,18.28461106,3517.2,3517.1,33.0]
["bitfinex","ETHUSD",1754078340311,11.9161844,3518.0,3517.9,12.165349]
["bitfinex","ETHUSD",1754078340630,11.9161844,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1754078340631,6.829,3518.3,3518.0,6.768084]
["bitfinex","ETHUSD",1754078340834,6.829,3518.3,3518.2,13.092433]
["bitfinex","ETHUSD",1754078341134,6.829,3518.3,3518.2,3.3194]
["bitfinex","ETHUSD",1754078341135,7.303,3518.3,3518.2,3.3194]
["bitfinex","ETHUSD",1754078341338,0.853365,3519.1,3518.3,2.84228178]
["bitfinex","ETHUSD",1754078341555,9.79144036,3519.5,3519.3,2.84145435]
["bitfinex","ETHUSD",1754078341701,0.854163,3519.9,3519.8,9.15553]
["bitfinex","ETHUSD",1754078341902,5.57238841,3519.9,3519.8,11.99660051]
["bitfinex","ETHUSD",1754078342224,5.57238841,3519.9,3519.8,12.69717713]
["bitfinex","ETHUSD",1754078342225,5.57138841,3519.9,3519.8,12.69717713]
["bitfinex","ETHUSD",1754078342408,4.71822541,3519.9,3519.8,12.69717713]
["bitfinex","ETHUSD",1754078342735,4.71822541,3519.9,3519.8,21.25391013]
["bitfinex","ETHUSD",1754078343100,0.09422541,3519.9,3519.8,14.21089862]
["bitfinex","ETHUSD",1754078343301,9.79244036,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754078343302,0.001,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754078343551,1.73579545,3521.8,3521.5,5.83969899]
["bitfinex","ETHUSD",1754078343713,4.625,3521.6,3521.5,29.55527502]
["bitfinex","ETHUSD",1754078343900,0.001,3521.6,3521.5,29.55527502]
["bitfinex","ETHUSD",1754078344100,0.001,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1754078344101,4.625,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1754078344405,0.001,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1754078344606,0.001,3521.6,3521.5,5.83969899]
["bitfinex","ETHUSD",1754078344806,0.001,3521.6,3521.5,21.11128499]
["bitfinex","ETHUSD",1754078345040,4.624,3521.6,3521.5,20.00635399]
["bitfinex","ETHUSD",1754078345348,0.001,3521.6,3521.5,20.00635399]
["bitfinex","ETHUSD",1754078345522,1.73579545,3521.8,3521.7,32.83953772]
["bitfinex","ETHUSD",1754078345733,6.35879545,3521.8,3521.7,11.297415]
["bitfinex","ETHUSD",1754078345958,6.35879545,3521.8,3521.7,7.644283]
["bitfinex","ETHUSD",1754078346169,6.90879545,3521.8,3521.7,7.644283]
["bitfinex","ETHUSD",1754078346436,1.73579545,3521.8,3521.7,7.644283]
["bitfinex","ETHUSD",1754078346615,6.35679545,3521.8,3521.7,7.644283]
["bitfinex","ETHUSD",1754078346820,6.35679545,3521.8,3521.7,33.0]
["bitfinex","ETHUSD",1754078347032,6.35679545,3521.8,3521.7,16.03513]
["bitfinex","ETHUSD",1754078347552,6.35679545,3521.8,3521.7,5.270898]
["bitfinex","ETHUSD",1754078347722,8.47580001,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1754078348045,0.55,3521.7,3520.6,2.8403568]
["bitfinex","ETHUSD",1754078348209,0.55,3521.7,3520.8,2.84026357]
["bitfinex","ETHUSD",1754078348416,4.62,3521.6,3521.1,24.408044]
["bitfinex","ETHUSD",1754078348633,0.55,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1754078348836,0.55,3521.7,3521.5,4.737477]
["bitfinex","ETHUSD",1754078349018,0.55,3521.7,3519.3,30.0]
["bitfinex","ETHUSD",1754078349019,0.55,3521.1,3519.3,30.0]
["bitfinex","ETHUSD",1754078349320,0.55,3521.1,3518.6,2.84199834]
["bitfinex","ETHUSD",1754078349321,3.39020281,3520.9,3519.1,30.0]
["bitfinex","ETHUSD",1754078349520,7.45927766,3520.8,3520.0,2.84088214]
["bitfinex","ETHUSD",1754078349756,3.39066698,3520.3,3520.2,3.420316]
["bitfinex","ETHUSD",1754078349960,0.55,3520.2,3519.2,24.597874]
["bitfinex","ETHUSD",1754078350246,0.55,3519.8,3519.2,4.560567]
["bitfinex","ETHUSD",1754078350434,0.55,3519.8,3516.8,1.47243541]
["bitfinex","ETHUSD",1754078350435,2.84163564,3519.1,3517.1,30.0]
["bitfinex","ETHUSD",1754078350643,0.55,3518.9,3517.3,30.0]
["bitfinex","ETHUSD",1754078350811,2.8419641,3518.7,3517.4,30.0]
["bitfinex","ETHUSD",1754078351007,0.55,3518.7,3517.4,30.0]
["bitfinex","ETHUSD",1754078351213,0.55,3518.7,3517.7,11.950094]
["bitfinex","ETHUSD",1754078351519,1.024,3518.7,3517.7,2.84273524]
["bitfinex","ETHUSD",1754078351721,0.55,3518.6,3517.2,3.0]
["bitfinex","ETHUSD",1754078351937,4.619,3518.5,3518.3,3.0]
["bitfinex","ETHUSD",1754078352141,1.32728,3519.7,3517.5,34.619]
["bitfinex","ETHUSD",1754078352448,5.169,3519.6,3519.1,3.0]
["bitfinex","ETHUSD",1754078352655,5.169,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1754078352808,0.55,3519.4,3518.8,2.84183932]
["bitfinex","ETHUSD",1754078353153,4.619,3519.3,3518.9,8.56553765]
["bitfinex","ETHUSD",1754078353335,0.55,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1754078353535,7.678195,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1754078353843,4.619,3519.8,3519.7,16.908805]
["bitfinex","ETHUSD",1754078354154,4.619,3519.8,3519.7,23.41767323]
["bitfinex","ETHUSD",1754078354560,4.619,3519.8,3519.7,21.68885023]
["bitfinex","ETHUSD",1754078354922,4.619,3519.8,3519.7,2.84114215]
["bitfinex","ETHUSD",1754078355138,4.619,3519.8,3519.7,35.84114215]
["bitfinex","ETHUSD",1754078355361,6.825,3519.9,3519.8,16.09325151]
["bitfinex","ETHUSD",1754078355668,2.8400835,3521.1,3520.0,3.0]
["bitfinex","ETHUSD",1754078355669,0.852931,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1754078355831,1.8721,3521.0,3519.8,3.0]
["bitfinex","ETHUSD",1754078355832,4.619,3520.8,3520.5,15.817927]
["bitfinex","ETHUSD",1754078356153,6.963,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1754078356355,0.55,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1754078356555,0.55,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754078356854,5.168,3520.1,3520.0,17.817667]
["bitfinex","ETHUSD",1754078357158,0.55,3520.1,3520.0,14.480218]
["bitfinex","ETHUSD",1754078357340,5.168,3520.1,3520.0,14.480218]
["bitfinex","ETHUSD",1754078357541,8.0288,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1754078357858,0.55,3520.0,3519.7,3.0]
["bitfinex","ETHUSD",1754078358157,0.55,3519.8,3519.7,3.0]
["bitfinex","ETHUSD",1754078358320,8.36988,3519.8,3518.2,30.0]
["bitfinex","ETHUSD",1754078358520,2.894,3519.8,3518.3,2.84228178]
["bitfinex","ETHUSD",1754078358718,5.168,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1754078358950,5.168,3519.7,3519.4,0.002]
["bitfinex","ETHUSD",1754078359117,2.89248,3519.6,3519.5,8.481233]
["bitfinex","ETHUSD",1754078359317,2.34248,3519.6,3519.4,0.002]
["bitfinex","ETHUSD",1754078359514,0.001,3520.1,3519.5,4.8726]
["bitfinex","ETHUSD",1754078359749,0.79331,3520.1,3520.0,10.48044109]
["bitfinex","ETHUSD",1754078359954,5.169,3520.1,3520.0,10.48044109]
["bitfinex","ETHUSD",1754078360153,0.001,3520.1,3520.0,35.05187709]
["bitfinex","ETHUSD",1754078360338,4.619,3520.1,3520.0,27.01257209]
["bitfinex","ETHUSD",1754078361193,0.001,3520.1,3520.0,35.84090909]
["bitfinex","ETHUSD",1754078361496,0.001,3520.1,3520.0,14.28793709]
["bitfinex","ETHUSD",1754078361785,0.001,3520.5,3520.4,5.84058629]
["bitfinex","ETHUSD",1754078361943,4.618,3520.5,3520.4,9.21417829]
["bitfinex","ETHUSD",1754078362142,4.618,3520.5,3520.4,12.94731629]
["bitfinex","ETHUSD",1754078362360,0.001,3520.5,3520.4,12.94731629]
["bitfinex","ETHUSD",1754078362563,4.618,3520.5,3520.4,12.94731629]
["bitfinex","ETHUSD",1754078363136,4.618,3520.5,3520.4,24.26918929]
["bitfinex","ETHUSD",1754078363137,0.001,3520.5,3520.4,24.26918929]
["bitfinex","ETHUSD",1754078363342,0.001,3520.5,3520.4,12.23289229]
["bitfinex","ETHUSD",1754078363596,0.4719,3522.0,3521.7,2.83953772]
["bitfinex","ETHUSD",1754078363870,0.4719,3522.0,3520.5,5.8405056]
["bitfinex","ETHUSD",1754078363871,8.69679545,3521.8,3520.7,4.011404]
["bitfinex","ETHUSD",1754078364080,0.55,3521.3,3520.9,4.659632]
["bitfinex","ETHUSD",1754078364254,0.55,3521.1,3520.7,5.84034138]
["bitfinex","ETHUSD",1754078364450,4.616,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1754078364669,4.616,3521.0,3520.7,3.0]
["bitfinex","ETHUSD",1754078364975,2.344,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1754078365202,0.55,3520.9,3520.1,2.84082235]
["bitfinex","ETHUSD",1754078365477,0.55,3520.9,3519.4,2.84335342]
["bitfinex","ETHUSD",1754078365478,0.55,3520.4,3519.5,9.967669]
["bitfinex","ETHUSD",1754078365680,4.616,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1754078365840,4.616,3520.2,3519.8,0.21820903]
["bitfinex","ETHUSD",1754078366039,4.616,3520.2,3519.5,30.0]
["bitfinex","ETHUSD",1754078366040,4.616,3520.2,3519.9,30.0]
["bitfinex","ETHUSD",1754078366240,0.55,3520.1,3519.4,0.002]
["bitfinex","ETHUSD",1754078366441,1.0666,3520.1,3519.5,3.425912]
["bitfinex","ETHUSD",1754078366651,0.55,3521.0,3519.6,3.0]
["bitfinex","ETHUSD",1754078366849,0.55,3520.6,3519.4,0.21003348]
["bitfinex","ETHUSD",1754078367036,7.42281975,3520.7,3519.4,0.21003348]
["bitfinex","ETHUSD",1754078367037,2.84082838,3520.1,3519.5,12.628539]
["bitfinex","ETHUSD",1754078367265,0.55,3519.9,3519.4,0.002]
["bitfinex","ETHUSD",1754078367451,6.96,3520.0,3519.4,0.002]
["bitfinex","ETHUSD",1754078367452,7.97281975,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078367653,5.166,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078367976,5.166,3519.5,3519.4,6.691173]
["bitfinex","ETHUSD",1754078368163,4.616,3519.5,3519.4,6.691173]
["bitfinex","ETHUSD",1754078368365,4.616,3519.5,3519.4,9.53256641]
["bitfinex","ETHUSD",1754078368554,4.616,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078368754,7.51,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078369160,4.616,3519.5,3519.4,9.42930641]
["bitfinex","ETHUSD",1754078369357,4.616,3519.5,3519.4,10.98978841]
["bitfinex","ETHUSD",1754078369592,4.616,3519.5,3519.4,3.002]
["bitfinex","ETHUSD",1754078369758,4.616,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078369946,4.616,3519.5,3519.4,3.968768]
["bitfinex","ETHUSD",1754078370143,0.55,3519.7,3519.5,3.0]
["bitfinex","ETHUSD",1754078370349,3.39131268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078370883,12.55931268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754078371090,0.55,3518.6,3518.1,4.991619]
["bitfinex","ETHUSD",1754078371248,7.42281975,3518.7,3517.7,30.0]
["bitfinex","ETHUSD",1754078371583,2.83996302,3521.2,3519.3,26.320046]
["bitfinex","ETHUSD",1754078371769,4.616,3520.1,3519.9,8.708227]
["bitfinex","ETHUSD",1754078372014,4.616,3520.1,3518.5,2.84206187]
["bitfinex","ETHUSD",1754078372015,2.84107051,3519.8,3517.9,2.84259398]
["bitfinex","ETHUSD",1754078372285,7.42281975,3519.4,3519.2,2.84155489]
["bitfinex","ETHUSD",1754078372484,1.8721,3520.0,3519.2,2.84155489]
["bitfinex","ETHUSD",1754078372485,4.616,3519.3,3519.2,5.84155489]
["bitfinex","ETHUSD",1754078372698,4.616,3519.4,3519.3,35.84147415]
["bitfinex","ETHUSD",1754078372994,4.618,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1754078373200,0.55,3519.8,3519.7,2.8411438]
["bitfinex","ETHUSD",1754078373492,0.0033,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754078373665,4.6243,3520.2,3520.1,35.84082838]
["bitfinex","ETHUSD",1754078373863,0.0033,3520.2,3520.1,35.84082838]
["bitfinex","ETHUSD",1754078374071,13.07001975,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1754078374271,16.24912172,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1754078374449,12.04811975,3520.2,3520.1,14.480967]
["bitfinex","ETHUSD",1754078374651,0.0033,3520.2,3520.1,17.32179538]
["bitfinex","ETHUSD",1754078375192,12.04881975,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1754078375348,4.626,3521.3,3521.2,35.83994092]
["bitfinex","ETHUSD",1754078375553,4.634,3521.5,3521.4,17.15827567]
["bitfinex","ETHUSD",1754078376292,0.02092647,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1754078376489,6.825,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1754078376490,4.633,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1754078376705,4.633,3521.5,3521.4,13.51002463]
["bitfinex","ETHUSD",1754078377009,6.825,3521.7,3521.6,2.243539]
["bitfinex","ETHUSD",1754078377145,18.88181975,3521.7,3521.5,13.696104]
["bitfinex","ETHUSD",1754078377348,1.73579545,3521.8,3521.6,27.75558735]
["bitfinex","ETHUSD",1754078377656,1.73579545,3521.8,3521.7,17.69237072]
["bitfinex","ETHUSD",1754078378046,1.73579545,3521.8,3521.7,35.83953772]
["bitfinex","ETHUSD",1754078378250,1.73579545,3521.8,3521.7,10.51631972]
["bitfinex","ETHUSD",1754078379152,6.824,3523.2,3521.8,30.245234]
["bitfinex","ETHUSD",1754078379351,6.824,3523.2,3522.2,3.0]
["bitfinex","ETHUSD",1754078379352,7.42281975,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1754078379600,7.42281975,3523.0,3522.8,10.436282]
["bitfinex","ETHUSD",1754078379798,7.42281975,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078379972,12.44214962,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078380181,10.1536597,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078380395,2.894,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078380712,7.537,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078381068,0.4729,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078381301,0.001,3523.0,3522.9,5.83857049]
["bitfinex","ETHUSD",1754078381608,4.645,3523.0,3522.9,33.0]
["bitfinex","ETHUSD",1754078381915,4.645,3523.0,3522.9,22.95068949]
["bitfinex","ETHUSD",1754078382094,4.645,3523.0,3522.9,8.2858]
["bitfinex","ETHUSD",1754078382263,4.645,3523.0,3521.1,0.21422474]
["bitfinex","ETHUSD",1754078382264,0.55,3522.9,3522.3,2.8389988]
["bitfinex","ETHUSD",1754078382464,4.645,3523.0,3521.4,0.0035]
["bitfinex","ETHUSD",1754078382664,0.55,3522.6,3521.2,17.047441]
["bitfinex","ETHUSD",1754078382891,0.55,3522.4,3522.0,2.83922212]
["bitfinex","ETHUSD",1754078383076,0.55,3522.4,3522.2,5.314316]
["bitfinex","ETHUSD",1754078383284,2.3366,3522.9,3522.3,5.09253]
["bitfinex","ETHUSD",1754078383491,4.644,3522.8,3521.7,3.0]
["bitfinex","ETHUSD",1754078383813,4.644,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1754078383987,0.001,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078384197,0.001,3523.0,3522.8,3.383707]
["bitfinex","ETHUSD",1754078384198,2.345,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1754078384391,0.001,3523.0,3522.9,11.11599749]
["bitfinex","ETHUSD",1754078384606,0.001,3523.0,3522.9,9.31079449]
["bitfinex","ETHUSD",1754078385378,0.001,3523.0,3522.9,12.52690849]
["bitfinex","ETHUSD",1754078385588,0.001,3523.0,3522.9,8.849004]
["bitfinex","ETHUSD",1754078385789,4.647,3523.0,3522.9,8.849004]
["bitfinex","ETHUSD",1754078385989,4.647,3523.0,3522.9,8.336754]
["bitfinex","ETHUSD",1754078386193,0.55,3522.9,3521.2,19.47669]
["bitfinex","ETHUSD",1754078386389,0.55,3522.5,3521.2,19.47669]
["bitfinex","ETHUSD",1754078386626,2.256,3522.8,3521.7,2.83949484]
["bitfinex","ETHUSD",1754078386627,4.65,3522.4,3521.7,2.83949484]
["bitfinex","ETHUSD",1754078386917,4.65,3522.4,3522.3,10.582172]
["bitfinex","ETHUSD",1754078387077,2.256,3522.8,3522.1,23.595012]
["bitfinex","ETHUSD",1754078387421,4.649,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1754078387622,0.001,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1754078387823,0.001,3523.0,3522.9,21.16596349]
["bitfinex","ETHUSD",1754078387981,0.001,3523.0,3522.9,9.14251849]
["bitfinex","ETHUSD",1754078388182,0.001,3523.0,3522.9,6.303948]
["bitfinex","ETHUSD",1754078388391,0.001,3523.0,3522.9,10.68072]
["bitfinex","ETHUSD",1754078388593,4.657,3523.0,3522.9,13.367988]
["bitfinex","ETHUSD",1754078388819,4.657,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078389118,5.1064,3523.0,3522.9,5.759597]
["bitfinex","ETHUSD",1754078389316,5.1064,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078389517,4.664,3523.0,3522.9,8.54416749]
["bitfinex","ETHUSD",1754078389720,4.664,3523.0,3522.9,25.94912649]
["bitfinex","ETHUSD",1754078390018,4.664,3523.0,3522.9,13.72885049]
["bitfinex","ETHUSD",1754078390420,4.664,3523.0,3522.9,9.03148249]
["bitfinex","ETHUSD",1754078390583,0.001,3523.0,3522.9,9.03148249]
["bitfinex","ETHUSD",1754078390797,4.673,3523.0,3522.9,8.440832]
["bitfinex","ETHUSD",1754078390987,4.673,3523.0,3522.9,6.801198]
["bitfinex","ETHUSD",1754078391308,4.673,3523.0,3522.9,11.22140249]
["bitfinex","ETHUSD",1754078391309,0.001,3523.0,3522.9,11.22140249]
["bitfinex","ETHUSD",1754078391510,4.673,3523.0,3522.9,10.32078949]
["bitfinex","ETHUSD",1754078391688,4.673,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078391887,7.479,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754078392290,7.479,3523.0,3521.4,2.84326663]
["bitfinex","ETHUSD",1754078392291,0.55,3522.9,3521.5,0.20912971]
["bitfinex","ETHUSD",1754078392491,7.42281975,3522.3,3521.7,2.83953772]
["bitfinex","ETHUSD",1754078392746,4.675,3522.2,3521.8,9.091854]
["bitfinex","ETHUSD",1754078392892,6.931,3522.2,3521.8,9.091854]
["bitfinex","ETHUSD",1754078393093,2.806,3522.1,3521.3,5.103822]
["bitfinex","ETHUSD",1754078393330,4.677,3522.0,3520.9,30.0]
["bitfinex","ETHUSD",1754078393528,7.42281975,3522.3,3521.8,2.839385]
["bitfinex","ETHUSD",1754078393835,0.55,3521.8,3521.1,2.83995875]
["bitfinex","ETHUSD",1754078393987,0.55,3521.6,3521.0,3.319803]
["bitfinex","ETHUSD",1754078394190,0.55,3521.6,3520.2,29.169115]
["bitfinex","ETHUSD",1754078394191,0.55,3521.1,3520.2,29.169115]
["bitfinex","ETHUSD",1754078394430,4.682,3521.0,3520.5,8.25356]
["bitfinex","ETHUSD",1754078394742,2.806,3520.9,3520.3,2.143845]
["bitfinex","ETHUSD",1754078394907,2.806,3520.9,3520.1,11.56997085]
["bitfinex","ETHUSD",1754078395234,2.84002249,3521.1,3520.5,25.439536]
["bitfinex","ETHUSD",1754078395235,4.68,3520.8,3520.5,25.439536]
["bitfinex","ETHUSD",1754078395396,4.68,3520.8,3520.1,15.090615]
["bitfinex","ETHUSD",1754078395597,4.68,3520.8,3520.7,19.45550524]
["bitfinex","ETHUSD",1754078395891,4.68,3520.8,3520.7,16.615161]
["bitfinex","ETHUSD",1754078396313,4.68,3520.8,3520.7,22.033002]
["bitfinex","ETHUSD",1754078396508,0.55,3520.7,3520.0,0.71537014]
["bitfinex","ETHUSD",1754078396721,7.42281975,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754078396920,7.42281975,3520.5,3520.4,32.84058629]
["bitfinex","ETHUSD",1754078397141,9.67881975,3520.5,3520.1,2.870462]
["bitfinex","ETHUSD",1754078397435,4.679,3520.4,3520.3,20.74894798]
["bitfinex","ETHUSD",1754078397741,4.68,3520.6,3520.5,29.0964266]
["bitfinex","ETHUSD",1754078397917,1.8076,3521.4,3520.0,0.002]
["bitfinex","ETHUSD",1754078397918,1.8076,3521.4,3521.0,12.187443]
["bitfinex","ETHUSD",1754078398120,4.68,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1754078398337,4.68,3521.3,3520.0,3.002]
["bitfinex","ETHUSD",1754078398338,5.89028198,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1754078398550,2.256,3521.2,3520.2,13.855895]
["bitfinex","ETHUSD",1754078398712,7.42281975,3520.7,3520.1,25.621902]
["bitfinex","ETHUSD",1754078398916,4.683,3520.6,3520.0,0.002]
["bitfinex","ETHUSD",1754078399124,0.55,3520.5,3520.0,0.002]
["bitfinex","ETHUSD",1754078399451,0.55,3520.5,3520.0,2.142]
["bitfinex","ETHUSD",1754078399452,7.97281975,3520.1,3520.0,2.142]
["bitfinex","ETHUSD",1754078399639,4.69,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754078399947,2.839814,3521.4,3520.0,15.769332]
["bitfinex","ETHUSD",1754078400122,0.55,3520.7,3520.1,6.641138]
["bitfinex","ETHUSD",1754078400312,7.42281975,3520.2,3520.1,3.807355]
["bitfinex","ETHUSD",1754078400519,14.37081975,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1754078400714,12.11481975,3520.2,3520.1,5.868216]
["bitfinex","ETHUSD",1754078400939,0.55,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754078401245,4.692,3520.2,3520.1,19.12539838]
["bitfinex","ETHUSD",1754078401447,4.692,3520.2,3520.0,0.002]
["bitfinex","ETHUSD",1754078401448,12.11481975,3520.2,3520.0,0.002]
["bitfinex","ETHUSD",1754078401612,12.11481975,3520.2,3520.1,9.851861]
["bitfinex","ETHUSD",1754078401613,13.93931975,3520.2,3520.1,9.851861]
["bitfinex","ETHUSD",1754078401817,13.93931975,3520.2,3520.1,5.684663]
["bitfinex","ETHUSD",1754078402014,14.93771975,3520.2,3520.1,5.8379]
["bitfinex","ETHUSD",1754078402242,0.55,3519.9,3519.6,0.002]
["bitfinex","ETHUSD",1754078402421,7.97281975,3519.7,3518.5,0.20811528]
["bitfinex","ETHUSD",1754078402616,9.24159437,3519.7,3519.2,8.63827219]
["bitfinex","ETHUSD",1754078402812,2.2729,3520.2,3518.3,30.0]
["bitfinex","ETHUSD",1754078403015,7.42281975,3520.0,3519.8,3.175016]
["bitfinex","ETHUSD",1754078403256,2.806,3519.9,3519.2,2.84152607]
["bitfinex","ETHUSD",1754078403453,7.42281975,3519.3,3519.2,11.20787189]
["bitfinex","ETHUSD",1754078403622,7.42281975,3519.3,3518.5,2.84208827]
["bitfinex","ETHUSD",1754078403623,12.11781975,3519.3,3519.1,2.84163556]
["bitfinex","ETHUSD",1754078403814,12.11781975,3519.3,3519.2,5.888133]
["bitfinex","ETHUSD",1754078404014,0.55,3519.2,3518.3,9.347993]
["bitfinex","ETHUSD",1754078404241,7.42281975,3518.6,3518.5,13.79234822]
["bitfinex","ETHUSD",1754078404439,4.696,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1754078404644,4.696,3518.6,3518.5,19.37974322]
["bitfinex","ETHUSD",1754078404952,4.696,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754078405169,4.696,3519.1,3519.0,31.19555139]
["bitfinex","ETHUSD",1754078405313,4.696,3519.1,3519.0,26.14039439]
["bitfinex","ETHUSD",1754078405717,10.71223158,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1754078405956,5.6470746,3519.8,3519.7,3.503562]
["bitfinex","ETHUSD",1754078406252,8.02322316,3519.8,3518.4,3.707511]
["bitfinex","ETHUSD",1754078406456,0.55,3519.2,3518.8,10.466747]
["bitfinex","ETHUSD",1754078406629,5.1504,3519.1,3518.9,2.21]
["bitfinex","ETHUSD",1754078406833,6.958,3519.1,3519.0,7.731932]
["bitfinex","ETHUSD",1754078407152,6.958,3519.1,3519.0,5.099732]
["bitfinex","ETHUSD",1754078407321,4.702,3519.1,3519.0,7.94144839]
["bitfinex","ETHUSD",1754078407522,4.702,3519.1,3519.0,7.512917]
["bitfinex","ETHUSD",1754078407721,4.702,3519.1,3519.0,7.188982]
["bitfinex","ETHUSD",1754078408631,4.702,3519.1,3519.0,8.132967]
["bitfinex","ETHUSD",1754078408815,4.702,3519.1,3519.0,10.97468339]
["bitfinex","ETHUSD",1754078409620,4.702,3519.1,3519.0,35.84171639]
["bitfinex","ETHUSD",1754078410330,4.691,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1754078410643,4.691,3519.6,3519.5,5.345557]
["bitfinex","ETHUSD",1754078410840,6.947,3519.6,3519.5,5.52794]
["bitfinex","ETHUSD",1754078411240,6.947,3519.6,3519.5,4.6833532]
["bitfinex","ETHUSD",1754078411417,4.691,3519.6,3519.5,5.50831268]
["bitfinex","ETHUSD",1754078411619,4.691,3519.6,3519.5,16.715208]
["bitfinex","ETHUSD",1754078411824,4.691,3519.6,3519.5,19.55652068]
["bitfinex","ETHUSD",1754078412025,4.691,3519.6,3519.5,19.49242068]
["bitfinex","ETHUSD",1754078412243,4.691,3519.6,3519.5,19.29942068]
["bitfinex","ETHUSD",1754078412443,4.691,3519.6,3519.5,15.23554668]
["bitfinex","ETHUSD",1754078412623,4.691,3519.6,3519.5,13.365703]
["bitfinex","ETHUSD",1754078412822,4.691,3519.6,3519.5,30.0]
["bitfinex","ETHUSD",1754078413030,4.691,3519.6,3519.5,27.536482]
["bitfinex","ETHUSD",1754078413230,4.691,3519.6,3519.5,23.150445]
["bitfinex","ETHUSD",1754078413441,6.4486,3519.6,3519.5,8.689052]
["bitfinex","ETHUSD",1754078413756,6.4486,3519.6,3518.9,9.51988]
["bitfinex","ETHUSD",1754078413757,8.09203,3519.6,3518.9,9.51988]
["bitfinex","ETHUSD",1754078413956,0.55,3519.5,3518.3,30.0]
["bitfinex","ETHUSD",1754078414160,5.19893375,3519.5,3518.8,17.885218]
["bitfinex","ETHUSD",1754078414373,5.19893375,3519.5,3519.1,3.0]
["bitfinex","ETHUSD",1754078414544,3.39133375,3519.5,3519.3,3.0]
["bitfinex","ETHUSD",1754078414749,4.47867488,3519.5,3519.4,8.06777]
["bitfinex","ETHUSD",1754078414944,1.63734113,3519.5,3518.8,25.139393]
["bitfinex","ETHUSD",1754078415161,2.84152878,3519.3,3518.5,2.84205299]
["bitfinex","ETHUSD",1754078415363,4.683,3519.2,3518.8,27.54176713]
["bitfinex","ETHUSD",1754078415658,4.683,3519.1,3519.0,9.07495]
["bitfinex","ETHUSD",1754078416171,4.683,3519.1,3519.0,11.200327]
["bitfinex","ETHUSD",1754078416386,4.683,3519.1,3519.0,9.082255]
["bitfinex","ETHUSD",1754078417119,4.683,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1754078417254,6.6139,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1754078417457,4.683,3519.1,3519.0,18.837165]
["bitfinex","ETHUSD",1754078417663,4.683,3519.1,3519.0,16.090978]
["bitfinex","ETHUSD",1754078417857,4.683,3519.1,3519.0,14.090978]
["bitfinex","ETHUSD",1754078418431,4.683,3519.1,3519.0,12.484772]
["bitfinex","ETHUSD",1754078418637,4.683,3519.1,3519.0,7.616881]
["bitfinex","ETHUSD",1754078418839,9.88453564,3519.1,3519.0,6.035]
["bitfinex","ETHUSD",1754078419038,11.1592319,3519.1,3519.0,6.035]
["bitfinex","ETHUSD",1754078419265,9.88453564,3519.1,3519.0,6.035]
["bitfinex","ETHUSD",1754078419766,2.84174105,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1754078420069,5.75169715,3518.9,3518.8,7.632221]
["bitfinex","ETHUSD",1754078420269,2.9099,3518.9,3518.6,3.0]
["bitfinex","ETHUSD",1754078420431,6.5979,3518.8,3518.7,10.677608]
["bitfinex","ETHUSD",1754078420637,4.667,3518.8,3518.7,17.691644]
["bitfinex","ETHUSD",1754078420945,4.667,3518.8,3518.7,8.886459]
["bitfinex","ETHUSD",1754078421132,4.667,3518.8,3518.7,8.836459]
["bitfinex","ETHUSD",1754078421573,4.667,3518.8,3518.7,12.330015]
["bitfinex","ETHUSD",1754078421735,4.667,3518.8,3518.7,15.17197367]
["bitfinex","ETHUSD",1754078422350,4.667,3518.8,3518.7,12.330015]
["bitfinex","ETHUSD",1754078422673,6.5979,3518.8,3518.7,9.349257]
["bitfinex","ETHUSD",1754078423046,6.5979,3518.8,3518.7,2.95]
["bitfinex","ETHUSD",1754078423246,7.0269,3518.8,3518.7,2.95]
["bitfinex","ETHUSD",1754078423462,7.0269,3518.8,3518.2,0.71906211]
["bitfinex","ETHUSD",1754078423463,0.55,3518.7,3518.2,0.71906211]
["bitfinex","ETHUSD",1754078423778,0.55,3518.2,3517.6,16.713133]
["bitfinex","ETHUSD",1754078423979,0.55,3518.0,3517.7,9.983054]
["bitfinex","ETHUSD",1754078424172,0.55,3518.0,3517.1,30.0]
["bitfinex","ETHUSD",1754078424475,1.9309,3517.9,3517.6,14.506806]
["bitfinex","ETHUSD",1754078424640,1.9309,3517.9,3516.8,3.28875561]
["bitfinex","ETHUSD",1754078424641,4.679,3517.8,3517.7,13.148031]
["bitfinex","ETHUSD",1754078424845,4.679,3517.8,3517.7,15.99079758]
["bitfinex","ETHUSD",1754078425077,4.679,3517.8,3517.7,16.08079758]
["bitfinex","ETHUSD",1754078425375,1.9309,3518.3,3517.8,2.84268576]
["bitfinex","ETHUSD",1754078425574,6.825,3518.6,3518.5,24.95502522]
["bitfinex","ETHUSD",1754078425749,1.73001357,3519.5,3519.3,9.902954]
["bitfinex","ETHUSD",1754078425956,2.3599,3519.4,3518.9,2.84172143]
["bitfinex","ETHUSD",1754078426281,0.55,3518.9,3517.3,2.84303119]
["bitfinex","ETHUSD",1754078426575,7.42281975,3519.0,3517.6,0.002]
["bitfinex","ETHUSD",1754078426576,0.55,3518.5,3517.6,0.002]
["bitfinex","ETHUSD",1754078426760,0.55,3518.1,3517.9,10.043358]
["bitfinex","ETHUSD",1754078426958,1.9309,3518.0,3517.9,13.377935]
["bitfinex","ETHUSD",1754078427160,6.6309,3518.0,3517.9,13.377935]
["bitfinex","ETHUSD",1754078427362,4.7,3518.0,3517.9,11.907678]
["bitfinex","ETHUSD",1754078427562,4.7,3518.0,3517.9,9.020678]
["bitfinex","ETHUSD",1754078427958,4.7,3518.0,3517.9,9.477751]
["bitfinex","ETHUSD",1754078428340,4.7,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754078428586,4.7,3518.0,3517.9,8.546381]
["bitfinex","ETHUSD",1754078428941,1.9309,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1754078429138,4.692,3518.3,3518.2,6.349668]
["bitfinex","ETHUSD",1754078429369,6.6229,3518.3,3518.2,6.349668]
["bitfinex","ETHUSD",1754078429748,4.692,3518.3,3518.2,6.349668]
["bitfinex","ETHUSD",1754078429944,4.692,3518.3,3518.2,16.520601]
["bitfinex","ETHUSD",1754078430281,4.692,3518.3,3518.2,13.695601]
["bitfinex","ETHUSD",1754078430643,7.53428178,3518.3,3518.2,13.695601]
["bitfinex","ETHUSD",1754078430842,7.53428178,3518.3,3518.2,8.898267]
["bitfinex","ETHUSD",1754078431239,4.692,3518.3,3518.2,8.898267]
["bitfinex","ETHUSD",1754078431441,2.84246751,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754078431646,2.84260496,3517.9,3517.8,3.0]
["bitfinex","ETHUSD",1754078431978,2.84276658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754078432355,4.77366658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754078432558,6.84639006,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754078432744,14.24828334,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754078432946,6.82546359,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754078433172,11.51046359,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754078433485,11.50946359,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754078433842,6.6149,3517.7,3517.6,12.309877]
["bitfinex","ETHUSD",1754078434060,4.684,3517.7,3517.6,10.04394]
["bitfinex","ETHUSD",1754078434471,2.84246368,3518.1,3517.9,3.0]
["bitfinex","ETHUSD",1754078434748,0.55,3518.4,3518.1,12.46212]
["bitfinex","ETHUSD",1754078434948,4.683,3518.3,3518.2,11.726704]
["bitfinex","ETHUSD",1754078435188,6.6139,3518.3,3518.2,8.424704]
["bitfinex","ETHUSD",1754078435382,4.683,3518.3,3518.2,8.424704]
["bitfinex","ETHUSD",1754078436002,4.8197,3518.3,3518.2,22.996057]
["bitfinex","ETHUSD",1754078436210,4.8366,3518.3,3518.2,22.996057]
["bitfinex","ETHUSD",1754078436771,4.8366,3518.3,3518.2,14.273985]
["bitfinex","ETHUSD",1754078436982,4.8366,3518.3,3518.2,24.841761]
["bitfinex","ETHUSD",1754078437186,4.8366,3518.3,3518.2,22.593227]
["bitfinex","ETHUSD",1754078437503,4.8366,3518.3,3518.2,13.931297]
["bitfinex","ETHUSD",1754078437994,4.8366,3518.3,3518.2,23.478551]
["bitfinex","ETHUSD",1754078438602,4.8366,3518.3,3518.2,23.428551]
["bitfinex","ETHUSD",1754078438900,5.5197,3518.3,3518.2,23.428551]
["bitfinex","ETHUSD",1754078439104,19.24667153,3518.3,3518.2,2.95]
["bitfinex","ETHUSD",1754078439305,3.3924101,3518.2,3517.7,2.800312]
["bitfinex","ETHUSD",1754078439515,2.3599,3518.1,3517.7,2.800312]
["bitfinex","ETHUSD",1754078439808,4.672,3518.0,3517.7,2.800312]
["bitfinex","ETHUSD",1754078439976,4.672,3517.9,3517.7,30.0]
["bitfinex","ETHUSD",1754078440318,4.672,3517.9,3517.8,3.28598576]
["bitfinex","ETHUSD",1754078440468,0.8367,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1754078440674,0.1367,3518.3,3518.2,36.28566257]
["bitfinex","ETHUSD",1754078440888,4.671,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1754078441084,0.001,3519.5,3519.1,35.84163564]
["bitfinex","ETHUSD",1754078441085,4.672,3519.2,3519.1,35.84163564]
["bitfinex","ETHUSD",1754078441285,4.672,3519.2,3519.1,23.09738664]
["bitfinex","ETHUSD",1754078441491,0.001,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754078441694,0.001,3519.5,3519.4,29.24638241]
["bitfinex","ETHUSD",1754078441879,0.001,3519.5,3519.4,29.58818241]
["bitfinex","ETHUSD",1754078442132,0.001,3519.5,3519.4,36.18319341]
["bitfinex","ETHUSD",1754078442279,0.001,3519.5,3519.4,16.15204741]
["bitfinex","ETHUSD",1754078442483,0.0027,3519.5,3519.4,16.15204741]
["bitfinex","ETHUSD",1754078443210,0.0027,3519.5,3519.4,35.84139341]
["bitfinex","ETHUSD",1754078443718,1.9336,3519.5,3519.4,10.525774]
["bitfinex","ETHUSD",1754078443879,0.7027,3519.5,3519.4,13.36716741]
["bitfinex","ETHUSD",1754078444079,0.7027,3519.5,3519.4,35.84139341]
["bitfinex","ETHUSD",1754078444916,0.7027,3519.5,3519.4,23.562155]
["bitfinex","ETHUSD",1754078445223,0.7027,3519.5,3519.4,28.26172141]
["bitfinex","ETHUSD",1754078445536,0.7027,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1754078445738,2.5736,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1754078445886,3.0388,3519.5,3519.4,12.149979]
["bitfinex","ETHUSD",1754078446082,6.67109268,3519.5,3517.6,0.002]
["bitfinex","ETHUSD",1754078446320,7.42281975,3519.1,3517.8,2.84268576]
["bitfinex","ETHUSD",1754078446517,6.55482647,3519.0,3518.4,3.055914]
["bitfinex","ETHUSD",1754078446736,6.9991,3519.0,3518.6,2.324146]
["bitfinex","ETHUSD",1754078446883,1.72634824,3518.9,3518.6,3.0]
["bitfinex","ETHUSD",1754078447225,1.72634824,3518.9,3518.2,2.84228937]
["bitfinex","ETHUSD",1754078447226,2.5736,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1754078447383,6.9991,3519.4,3518.9,2.848455]
["bitfinex","ETHUSD",1754078447727,2.3361,3519.3,3518.9,2.848455]
["bitfinex","ETHUSD",1754078447899,2.3361,3519.2,3518.9,2.848455]
["bitfinex","ETHUSD",1754078448220,1.8709,3519.1,3518.9,11.389188]
["bitfinex","ETHUSD",1754078448519,0.7027,3519.5,3519.3,6.295529]
["bitfinex","ETHUSD",1754078448520,3.0388,3519.5,3519.3,6.295529]
["bitfinex","ETHUSD",1754078448721,3.0388,3519.5,3519.4,8.229067]
["bitfinex","ETHUSD",1754078448884,2.5736,3519.5,3519.4,5.762067]
["bitfinex","ETHUSD",1754078449084,2.5736,3519.5,3519.4,16.894086]
["bitfinex","ETHUSD",1754078449418,7.2336,3519.5,3519.4,11.593325]
["bitfinex","ETHUSD",1754078449593,7.2336,3519.5,3519.4,6.368428]
["bitfinex","ETHUSD",1754078449793,7.6988,3519.5,3519.4,6.368428]
["bitfinex","ETHUSD",1754078450388,7.6988,3519.5,3519.3,3.0]
["bitfinex","ETHUSD",1754078450589,5.3627,3519.5,3519.4,14.31587341]
["bitfinex","ETHUSD",1754078450785,7.15157,3519.5,3519.4,7.674322]
["bitfinex","ETHUSD",1754078451000,2.84163564,3519.1,3518.4,2.84214863]
["bitfinex","ETHUSD",1754078451206,6.9921,3519.0,3518.4,2.84214863]
["bitfinex","ETHUSD",1754078451522,6.9921,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1754078451685,6.9921,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1754078451686,0.4652,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1754078451882,1.8709,3518.8,3518.7,10.914392]
["bitfinex","ETHUSD",1754078452087,4.656,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1754078452325,7.49773128,3519.0,3518.9,8.468571]
["bitfinex","ETHUSD",1754078452528,7.51463128,3519.0,3518.9,8.468571]
["bitfinex","ETHUSD",1754078452821,9.38551639,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078452985,9.85071639,3519.0,3518.9,5.615571]
["bitfinex","ETHUSD",1754078453186,4.6729,3519.0,3518.9,5.615571]
["bitfinex","ETHUSD",1754078453529,6.5438,3519.0,3518.9,6.540556]
["bitfinex","ETHUSD",1754078453690,6.5438,3519.0,3518.9,9.38235315]
["bitfinex","ETHUSD",1754078453893,4.6729,3519.0,3518.9,9.38235315]
["bitfinex","ETHUSD",1754078454112,4.6729,3519.0,3518.9,6.540556]
["bitfinex","ETHUSD",1754078454386,4.6729,3519.0,3518.9,19.665532]
["bitfinex","ETHUSD",1754078454700,4.6729,3519.0,3518.9,22.50732915]
["bitfinex","ETHUSD",1754078454898,4.6729,3519.0,3518.9,19.665532]
["bitfinex","ETHUSD",1754078455236,7.009,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078455404,7.009,3519.0,3518.9,10.86154]
["bitfinex","ETHUSD",1754078455605,6.5438,3519.0,3518.9,13.70333715]
["bitfinex","ETHUSD",1754078455783,4.6729,3519.0,3518.9,21.15409415]
["bitfinex","ETHUSD",1754078455983,4.6729,3519.0,3518.9,17.51338]
["bitfinex","ETHUSD",1754078456189,4.6729,3519.0,3518.9,7.738967]
["bitfinex","ETHUSD",1754078456715,4.6729,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078457032,4.6729,3519.0,3518.9,14.886309]
["bitfinex","ETHUSD",1754078457404,7.009,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078457618,7.7099,3519.0,3518.9,5.821283]
["bitfinex","ETHUSD",1754078457927,7.7099,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078458126,7.009,3519.0,3518.9,8.315052]
["bitfinex","ETHUSD",1754078458421,7.009,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078458729,7.009,3519.0,3518.9,14.351773]
["bitfinex","ETHUSD",1754078458894,7.009,3519.0,3518.9,5.237492]
["bitfinex","ETHUSD",1754078459093,9.85071639,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078459290,11.11993833,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078460328,8.82822194,3519.0,3518.0,2.84246669]
["bitfinex","ETHUSD",1754078460502,2.8419266,3518.8,3518.2,5.926504]
["bitfinex","ETHUSD",1754078460834,6.5059,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1754078460990,4.633,3518.6,3518.5,28.49318993]
["bitfinex","ETHUSD",1754078461326,4.633,3518.6,3518.5,2.218934]
["bitfinex","ETHUSD",1754078461510,6.9691,3518.6,3518.5,7.645]
["bitfinex","ETHUSD",1754078461710,6.5039,3518.6,3518.5,8.397112]
["bitfinex","ETHUSD",1754078461942,6.5039,3518.6,3518.5,8.079112]
["bitfinex","ETHUSD",1754078462303,0.0169,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1754078462503,4.631,3518.9,3518.7,20.37961538]
["bitfinex","ETHUSD",1754078462722,4.631,3518.9,3518.7,17.432511]
["bitfinex","ETHUSD",1754078462924,4.631,3518.9,3518.8,12.748605]
["bitfinex","ETHUSD",1754078463295,4.631,3518.9,3518.8,15.59048291]
["bitfinex","ETHUSD",1754078463495,0.0169,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1754078463701,4.6479,3519.0,3518.9,35.84179715]
["bitfinex","ETHUSD",1754078464592,0.2,3519.1,3519.0,5.84171639]
["bitfinex","ETHUSD",1754078464923,4.831,3519.1,3519.0,35.84171639]
["bitfinex","ETHUSD",1754078465233,4.831,3519.1,3519.0,29.17372239]
["bitfinex","ETHUSD",1754078465945,4.831,3519.1,3519.0,33.53274039]
["bitfinex","ETHUSD",1754078466306,0.2,3519.1,3519.0,33.53274039]
["bitfinex","ETHUSD",1754078466693,4.63,3519.4,3519.3,5.84147415]
["bitfinex","ETHUSD",1754078467029,4.63,3519.4,3519.3,35.84147415]
["bitfinex","ETHUSD",1754078467237,4.63,3519.4,3519.3,18.76377715]
["bitfinex","ETHUSD",1754078468043,4.63,3519.4,3519.3,35.84147415]
["bitfinex","ETHUSD",1754078468242,4.63,3519.4,3519.3,18.90829015]
["bitfinex","ETHUSD",1754078468420,4.63,3519.4,3519.3,17.89350815]
["bitfinex","ETHUSD",1754078468824,1e-08,3519.5,3519.4,33.94572041]
["bitfinex","ETHUSD",1754078469009,1e-08,3519.5,3519.4,36.18329341]
["bitfinex","ETHUSD",1754078470152,1e-08,3519.5,3519.4,35.84139341]
["bitfinex","ETHUSD",1754078470351,3.03610001,3519.5,3519.2,2.84154197]
["bitfinex","ETHUSD",1754078470550,0.70000001,3519.5,3519.4,2.215809]
["bitfinex","ETHUSD",1754078470763,0.70000001,3519.5,3519.4,5.215809]
["bitfinex","ETHUSD",1754078471120,3.03610001,3519.5,3519.4,14.54961]
["bitfinex","ETHUSD",1754078471320,3.14882546,3519.5,3519.4,11.841045]
["bitfinex","ETHUSD",1754078471553,4.46578669,3519.5,3518.2,4.632]
["bitfinex","ETHUSD",1754078471768,1.16520001,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1754078471922,1.27792486,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1754078472118,0.4652,3519.4,3519.3,7.344907]
["bitfinex","ETHUSD",1754078472340,2.44891385,3519.4,3519.3,7.344907]
["bitfinex","ETHUSD",1754078472646,0.70000001,3519.5,3519.4,5.84139341]
["bitfinex","ETHUSD",1754078472815,1.07843993,3519.5,3519.4,24.89334841]
["bitfinex","ETHUSD",1754078473019,1.07843993,3519.5,3519.4,16.142274]
["bitfinex","ETHUSD",1754078473020,2.94933993,3519.5,3519.4,16.142274]
["bitfinex","ETHUSD",1754078473245,2.94933993,3519.5,3518.3,0.002]
["bitfinex","ETHUSD",1754078473246,4.17267392,3519.5,3518.4,19.632726]
["bitfinex","ETHUSD",1754078473467,2.71453992,3519.4,3519.1,8.671618]
["bitfinex","ETHUSD",1754078473657,5.00855786,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1754078473862,4.63,3519.3,3518.3,0.002]
["bitfinex","ETHUSD",1754078474021,4.63,3519.3,3519.1,3.0]
["bitfinex","ETHUSD",1754078474533,4.63,3519.3,3518.3,2.8442414]
["bitfinex","ETHUSD",1754078474534,2.3361,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1754078474841,2.3361,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1754078475047,4.63,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1754078475257,2.3361,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1754078475557,4.63,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078475776,4.63,3519.0,3518.8,5.84186924]
["bitfinex","ETHUSD",1754078475922,1.8454,3518.9,3518.8,9.34029924]
["bitfinex","ETHUSD",1754078476430,1.8454,3518.9,3518.8,5.665266]
["bitfinex","ETHUSD",1754078476642,4.63,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1754078476817,6.4754,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754078477017,7.56074,3519.0,3518.3,0.002]
["bitfinex","ETHUSD",1754078477237,5.12499791,3518.9,3518.3,2.84423103]
["bitfinex","ETHUSD",1754078477434,2.2832,3518.9,3518.3,0.002]
["bitfinex","ETHUSD",1754078477684,12.6149169,3518.7,3518.3,0.002]
["bitfinex","ETHUSD",1754078477863,7.47205131,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754078478048,4.63,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754078478267,2.2832,3518.5,3518.3,3.002]
["bitfinex","ETHUSD",1754078478559,2.2832,3518.5,3518.3,0.002]
["bitfinex","ETHUSD",1754078478889,0.4378,3518.4,3518.3,2.073821]
["bitfinex","ETHUSD",1754078479436,2.2832,3518.4,3518.3,2.073821]
["bitfinex","ETHUSD",1754078479644,6.366721,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754078480060,2.97452,3518.4,3518.3,7.290194]
["bitfinex","ETHUSD",1754078480242,2.2832,3518.4,3518.3,7.290194]
["bitfinex","ETHUSD",1754078480567,1.8454,3518.4,3518.3,7.290194]
["bitfinex","ETHUSD",1754078480740,2.2832,3518.4,3518.3,8.967816]
["bitfinex","ETHUSD",1754078480940,2.2832,3518.4,3518.3,5.600816]
["bitfinex","ETHUSD",1754078482869,5.125401,3518.4,3518.3,3.002]
["bitfinex","ETHUSD",1754078483077,3.25871591,3518.4,3518.3,6.422316]
["bitfinex","ETHUSD",1754078483386,3.25871591,3518.4,3518.3,9.222576]
["bitfinex","ETHUSD",1754078483687,3.25871591,3518.4,3518.3,6.934192]
["bitfinex","ETHUSD",1754078483889,2.84252416,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754078484095,0.55,3517.9,3517.0,3.54945972]
["bitfinex","ETHUSD",1754078484238,3.39266357,3517.9,3517.4,3.010242]
["bitfinex","ETHUSD",1754078484447,1.8454,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1754078484767,6.4754,3517.8,3517.7,7.846009]
["bitfinex","ETHUSD",1754078484975,6.4754,3517.8,3517.7,7.317406]
["bitfinex","ETHUSD",1754078485184,6.4754,3517.8,3517.6,2.8428422]
["bitfinex","ETHUSD",1754078485470,6.4754,3517.8,3517.7,22.79511158]
["bitfinex","ETHUSD",1754078485471,4.63,3517.8,3517.7,22.79511158]
["bitfinex","ETHUSD",1754078486685,4.63,3517.8,3517.7,25.85707058]
["bitfinex","ETHUSD",1754078487290,4.3,3518.4,3518.0,19.21894716]
["bitfinex","ETHUSD",1754078487501,1.8454,3518.4,3518.3,15.01225]
["bitfinex","ETHUSD",1754078487800,6.4754,3518.4,3518.3,17.85453178]
["bitfinex","ETHUSD",1754078487997,6.4754,3518.4,3518.3,20.481303]
["bitfinex","ETHUSD",1754078488362,1.8454,3518.9,3518.7,7.437872]
["bitfinex","ETHUSD",1754078488569,2.84234976,3518.3,3517.3,2.914149]
["bitfinex","ETHUSD",1754078488816,9.75564326,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1754078488983,2.2832,3518.1,3517.2,3.0]
["bitfinex","ETHUSD",1754078489182,2.84279356,3517.7,3517.1,10.112912]
["bitfinex","ETHUSD",1754078489386,6.9132,3517.6,3517.1,6.186442]
["bitfinex","ETHUSD",1754078489588,5.0678,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1754078489897,2.2832,3517.5,3517.3,4.796939]
["bitfinex","ETHUSD",1754078490202,1.66861581,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1754078490203,4.63,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1754078490385,4.63,3517.4,3517.3,6.256816]
["bitfinex","ETHUSD",1754078490563,6.4754,3517.4,3517.3,11.81320587]
["bitfinex","ETHUSD",1754078491012,6.4754,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1754078491304,6.4754,3517.4,3517.3,11.83820587]
["bitfinex","ETHUSD",1754078491509,6.4754,3517.4,3517.3,5.84308987]
["bitfinex","ETHUSD",1754078491810,6.4754,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1754078492016,6.9132,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1754078492172,7.60452,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1754078492372,7.62312,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1754078492569,6.9318,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1754078494708,9.77480904,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1754078494906,2.84308987,3517.3,3516.6,0.002]
["bitfinex","ETHUSD",1754078495207,3.41161877,3517.4,3517.3,0.002]
["bitfinex","ETHUSD",1754078495381,11.4766,3517.4,3517.3,0.002]
["bitfinex","ETHUSD",1754078495585,17.0444418,3517.4,3517.3,0.002]
["bitfinex","ETHUSD",1754078495783,16.48463276,3517.4,3517.3,0.002]
["bitfinex","ETHUSD",1754078496181,19.3276418,3517.4,3517.3,0.002]
["bitfinex","ETHUSD",1754078496920,16.48463276,3517.4,3517.3,0.002]
["bitfinex","ETHUSD",1754078497283,8.692,3517.4,3517.3,0.002]
["bitfinex","ETHUSD",1754078497477,11.4766,3517.4,3517.3,0.002]
["bitfinex","ETHUSD",1754078497715,6.8466,3517.4,3517.3,9.99136587]
["bitfinex","ETHUSD",1754078498014,4.6486,3517.4,3517.3,21.81193987]
["bitfinex","ETHUSD",1754078498691,1e-08,3517.4,3517.3,21.81193987]
["bitfinex","ETHUSD",1754078498881,1e-08,3517.4,3517.3,34.28120387]
["bitfinex","ETHUSD",1754078499076,4.631,3517.6,3517.5,35.84292821]
["bitfinex","ETHUSD",1754078499301,6.828,3518.7,3518.4,5.165873]
["bitfinex","ETHUSD",1754078499531,6.828,3518.7,3517.5,3.3459]
["bitfinex","ETHUSD",1754078499532,4.631,3518.6,3518.5,7.410486]
["bitfinex","ETHUSD",1754078499842,6.9142,3518.6,3518.2,3.530069]
["bitfinex","ETHUSD",1754078500115,6.9142,3518.6,3518.4,3.0]
["bitfinex","ETHUSD",1754078500291,1.8454,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1754078500612,6.828,3518.7,3518.6,13.18109144]
["bitfinex","ETHUSD",1754078500817,11.458,3518.7,3518.6,13.18109144]
["bitfinex","ETHUSD",1754078501520,11.458,3518.7,3518.6,16.51288744]
["bitfinex","ETHUSD",1754078501694,4.63,3518.7,3518.6,15.75288744]
["bitfinex","ETHUSD",1754078502480,1.72429294,3519.4,3518.9,24.04032315]
["bitfinex","ETHUSD",1754078502677,1.72429294,3519.4,3519.3,18.76344015]
["bitfinex","ETHUSD",1754078502878,4.63,3519.4,3519.3,18.76344015]
["bitfinex","ETHUSD",1754078503113,4.63,3519.4,3519.3,14.62399415]
["bitfinex","ETHUSD",1754078503477,4.63,3519.4,3519.3,29.33143615]
["bitfinex","ETHUSD",1754078503689,4.63,3519.4,3519.3,28.80283315]
["bitfinex","ETHUSD",1754078503938,4.63,3519.4,3519.3,27.20492315]
["bitfinex","ETHUSD",1754078504235,1e-08,3519.5,3519.4,30.50693441]
["bitfinex","ETHUSD",1754078504393,1e-08,3519.5,3519.4,22.98042741]
["bitfinex","ETHUSD",1754078504593,1e-08,3519.5,3519.4,36.73729341]
["bitfinex","ETHUSD",1754078504843,1e-08,3519.9,3519.8,35.84107051]
["bitfinex","ETHUSD",1754078505133,1e-08,3519.9,3519.8,36.39107051]
["bitfinex","ETHUSD",1754078505426,9.77295807,3521.9,3519.8,36.39107051]
["bitfinex","ETHUSD",1754078505427,1.8454,3522.2,3522.1,5.83921524]
["bitfinex","ETHUSD",1754078505630,1.8454,3522.2,3522.1,20.75876824]
["bitfinex","ETHUSD",1754078505631,0.1126282,3522.2,3522.1,20.75876824]
["bitfinex","ETHUSD",1754078505925,0.001,3522.4,3522.1,20.75876824]
["bitfinex","ETHUSD",1754078505926,16.91759712,3522.3,3522.2,30.09576763]
["bitfinex","ETHUSD",1754078506128,0.001,3523.0,3522.7,30.0]
["bitfinex","ETHUSD",1754078506330,0.001,3523.4,3523.3,35.83824823]
["bitfinex","ETHUSD",1754078506331,4.63,3523.4,3523.3,35.83824823]
["bitfinex","ETHUSD",1754078506532,0.11343515,3523.4,3523.3,35.83824823]
["bitfinex","ETHUSD",1754078506733,0.001,3523.4,3523.3,36.04892693]
["bitfinex","ETHUSD",1754078507049,0.11243891,3524.1,3523.5,32.83808712]
["bitfinex","ETHUSD",1754078507193,0.11243891,3524.1,3523.5,16.41431512]
["bitfinex","ETHUSD",1754078507395,0.11243891,3524.1,3523.9,2.83776497]
["bitfinex","ETHUSD",1754078507629,2.71402111,3524.3,3523.9,35.83776497]
["bitfinex","ETHUSD",1754078507793,0.11218213,3524.2,3523.9,35.83776497]
["bitfinex","ETHUSD",1754078508121,7.34502111,3524.3,3523.9,35.83776497]
["bitfinex","ETHUSD",1754078508302,2.71402111,3524.3,3523.9,35.83776497]
["bitfinex","ETHUSD",1754078508515,4.627,3524.6,3523.9,36.17966497]
["bitfinex","ETHUSD",1754078508715,0.11195301,3524.5,3523.9,36.17966497]
["bitfinex","ETHUSD",1754078508892,4.627,3524.5,3523.9,36.17966497]
["bitfinex","ETHUSD",1754078509098,0.11195301,3524.4,3523.9,36.17966497]
["bitfinex","ETHUSD",1754078509608,4.627,3524.5,3523.9,28.95635297]
["bitfinex","ETHUSD",1754078509939,6.8767,3524.0,3522.6,1.197666]
["bitfinex","ETHUSD",1754078510238,2.8379961,3523.7,3522.3,30.0]
["bitfinex","ETHUSD",1754078510527,1.8016,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1754078510729,6.54228871,3523.8,3523.7,28.799166]
["bitfinex","ETHUSD",1754078511027,6.54228871,3523.8,3523.7,25.412722]
["bitfinex","ETHUSD",1754078511256,4.629,3523.8,3523.7,25.412722]
["bitfinex","ETHUSD",1754078511430,6.98929913,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1754078511757,6.98929913,3523.8,3522.3,0.3419]
["bitfinex","ETHUSD",1754078511758,7.68832904,3523.8,3522.9,19.802008]
["bitfinex","ETHUSD",1754078512056,2.83810064,3523.5,3522.9,5.525685]
["bitfinex","ETHUSD",1754078512367,4.73854175,3523.4,3522.8,2.83865107]
["bitfinex","ETHUSD",1754078512517,1.8016,3523.3,3522.3,30.0]
["bitfinex","ETHUSD",1754078512855,2.2487,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1754078513021,5.32572418,3523.4,3522.8,2.83858656]
["bitfinex","ETHUSD",1754078513222,2.2487,3523.2,3523.0,6.401863]
["bitfinex","ETHUSD",1754078513421,2.2487,3523.2,3522.9,13.279664]
["bitfinex","ETHUSD",1754078513422,1.8016,3523.1,3522.9,13.279664]
["bitfinex","ETHUSD",1754078513618,4.626,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1754078513942,4.626,3522.9,3522.3,0.21170574]
["bitfinex","ETHUSD",1754078514143,6.4276,3522.9,3522.4,2.698948]
["bitfinex","ETHUSD",1754078514345,1.8016,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1754078514639,1.8016,3522.8,3520.5,30.0]
["bitfinex","ETHUSD",1754078514640,0.02092647,3522.7,3520.5,30.0]
["bitfinex","ETHUSD",1754078514840,2.83923675,3522.1,3520.5,30.0]
["bitfinex","ETHUSD",1754078515043,6.89362647,3522.0,3521.2,16.774324]
["bitfinex","ETHUSD",1754078515248,6.8727,3522.0,3521.4,30.0]
["bitfinex","ETHUSD",1754078515445,6.8727,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1754078515656,6.8727,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1754078515657,5.0711,3522.0,3521.9,4.765171]
["bitfinex","ETHUSD",1754078515859,5.0711,3522.0,3521.9,12.875033]
["bitfinex","ETHUSD",1754078516162,0.55,3522.8,3521.9,12.875033]
["bitfinex","ETHUSD",1754078516163,4.96996127,3529.6,3525.4,2.83655755]
["bitfinex","ETHUSD",1754078516387,0.4471,3533.3,3525.4,2.83655755]
["bitfinex","ETHUSD",1754078516388,3.56712665,3530.4,3529.2,7.40894802]
["bitfinex","ETHUSD",1754078516518,2.83050658,3533.0,3530.5,1.88479024]
["bitfinex","ETHUSD",1754078516519,3.39712395,3532.3,3530.5,1.88479024]
["bitfinex","ETHUSD",1754078516720,0.11151552,3532.2,3532.0,7.40894802]
["bitfinex","ETHUSD",1754078516919,0.11151552,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754078517147,5.397,3532.6,3532.4,32.93093647]
["bitfinex","ETHUSD",1754078517347,7.2671,3533.1,3532.4,2.83093647]
["bitfinex","ETHUSD",1754078517532,0.1,3533.0,3531.5,7.40894802]
["bitfinex","ETHUSD",1754078517732,0.1,3532.6,3532.3,30.78475419]
["bitfinex","ETHUSD",1754078518046,0.1,3532.0,3531.2,7.40894802]
["bitfinex","ETHUSD",1754078518364,0.1,3531.6,3531.5,5.781227]
["bitfinex","ETHUSD",1754078518699,0.1,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754078518976,0.1,3531.4,3531.3,30.953767]
["bitfinex","ETHUSD",1754078518977,0.4471,3531.4,3531.3,30.953767]
["bitfinex","ETHUSD",1754078519178,0.4471,3531.4,3531.3,31.803564]
["bitfinex","ETHUSD",1754078519379,0.1,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754078519563,0.001,3532.5,3531.7,30.73676457]
["bitfinex","ETHUSD",1754078519564,0.1,3531.8,3531.7,30.73676457]
["bitfinex","ETHUSD",1754078519749,5.576,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754078520077,0.1,3531.8,3531.7,11.46272557]
["bitfinex","ETHUSD",1754078520261,0.1,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754078520468,7.8147,3531.8,3531.7,5.79981357]
["bitfinex","ETHUSD",1754078520772,0.1,3531.2,3530.2,30.0]
["bitfinex","ETHUSD",1754078520990,7.7147,3531.8,3530.7,2.83222817]
["bitfinex","ETHUSD",1754078520991,0.1,3530.8,3530.7,2.83222817]
["bitfinex","ETHUSD",1754078521276,6.0101,3530.8,3530.7,2.164463]
["bitfinex","ETHUSD",1754078521442,7.8117,3530.8,3530.7,2.164463]
["bitfinex","ETHUSD",1754078521639,2.3487,3530.8,3530.7,2.164463]
["bitfinex","ETHUSD",1754078521840,6.815,3530.9,3523.2,8.14137975]
["bitfinex","ETHUSD",1754078521841,0.1,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754078522153,5.455,3530.5,3530.4,31.04874722]
["bitfinex","ETHUSD",1754078522352,1.8016,3531.7,3530.6,1.44595314]
["bitfinex","ETHUSD",1754078522553,0.4471,3531.8,3531.7,3.110432]
["bitfinex","ETHUSD",1754078522779,0.9971,3531.8,3531.7,8.94192957]
["bitfinex","ETHUSD",1754078522975,5.453,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754078523143,1.8016,3532.6,3532.4,2.83093647]
["bitfinex","ETHUSD",1754078523359,1e-08,3532.5,3532.4,35.83093647]
["bitfinex","ETHUSD",1754078523871,1e-08,3532.9,3532.8,32.83061594]
["bitfinex","ETHUSD",1754078524181,1e-08,3532.9,3532.8,35.83061594]
["bitfinex","ETHUSD",1754078524337,2.24870001,3532.9,3529.0,1.49237801]
["bitfinex","ETHUSD",1754078524543,0.55,3532.8,3532.7,7.013382]
["bitfinex","ETHUSD",1754078524857,0.55,3532.8,3530.7,10.01382563]
["bitfinex","ETHUSD",1754078524858,2.7987,3532.8,3531.4,5.438]
["bitfinex","ETHUSD",1754078525061,1e-08,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1754078525281,1e-08,3532.9,3532.8,17.81198794]
["bitfinex","ETHUSD",1754078525582,1e-08,3532.9,3532.8,22.47639694]
["bitfinex","ETHUSD",1754078526364,1e-08,3532.9,3532.8,25.47639694]
["bitfinex","ETHUSD",1754078526562,1e-08,3532.9,3532.8,35.83061594]
["bitfinex","ETHUSD",1754078527682,0.44710001,3532.9,3532.8,12.25698794]
["bitfinex","ETHUSD",1754078527977,0.99710001,3532.9,3532.8,9.51277194]
["bitfinex","ETHUSD",1754078528191,2.79870001,3532.9,3532.8,6.229532]
["bitfinex","ETHUSD",1754078528343,2.79870001,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754078528546,2.79870001,3532.9,3532.8,6.112332]
["bitfinex","ETHUSD",1754078528850,8.20370001,3532.9,3532.8,8.95670394]
["bitfinex","ETHUSD",1754078529466,8.2037,3532.9,3532.8,11.11297394]
["bitfinex","ETHUSD",1754078529638,8.2037,3532.9,3532.8,6.328888]
["bitfinex","ETHUSD",1754078529841,8.2037,3532.9,3532.8,5.768316]
["bitfinex","ETHUSD",1754078530042,8.2037,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754078530285,0.55,3532.8,3531.7,3.051659]
["bitfinex","ETHUSD",1754078530442,0.55,3532.6,3530.9,19.00385]
["bitfinex","ETHUSD",1754078530642,0.55,3532.4,3531.6,2.83154749]
["bitfinex","ETHUSD",1754078530881,0.55,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1754078531048,5.935,3532.1,3532.0,14.68435279]
["bitfinex","ETHUSD",1754078531387,6.3821,3532.1,3532.0,3.791787]
["bitfinex","ETHUSD",1754078531545,0.55,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754078531881,2.7987,3532.0,3531.9,9.09050524]
["bitfinex","ETHUSD",1754078532191,5.385,3532.1,3532.0,5.83125707]
["bitfinex","ETHUSD",1754078532419,1.71913851,3533.4,3532.9,2.83053582]
["bitfinex","ETHUSD",1754078532697,1.71913851,3533.4,3533.3,20.25076837]
["bitfinex","ETHUSD",1754078532871,1.8016,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1754078533044,2.2487,3533.8,3533.7,12.32011601]
["bitfinex","ETHUSD",1754078533240,2.2487,3533.8,3533.7,17.74922701]
["bitfinex","ETHUSD",1754078533441,2.2487,3533.8,3533.7,5.768316]
["bitfinex","ETHUSD",1754078533706,7.6167,3533.8,3533.7,5.768316]
["bitfinex","ETHUSD",1754078533950,2.8304393,3533.1,3531.9,3.734891]
["bitfinex","ETHUSD",1754078534310,2.83053582,3532.9,3530.5,30.0]
["bitfinex","ETHUSD",1754078534449,8.53627499,3532.4,3530.4,4.620232]
["bitfinex","ETHUSD",1754078534649,0.55,3531.7,3530.5,6.74764775]
["bitfinex","ETHUSD",1754078534964,14.4620877,3532.3,3530.1,0.002]
["bitfinex","ETHUSD",1754078534965,0.55,3531.5,3530.4,13.237674]
["bitfinex","ETHUSD",1754078535163,0.55,3531.3,3530.2,7.747731]
["bitfinex","ETHUSD",1754078535363,0.55,3531.3,3530.3,2.83262045]
["bitfinex","ETHUSD",1754078535580,0.55,3531.3,3531.2,29.4728885]
["bitfinex","ETHUSD",1754078535785,0.55,3531.3,3531.2,27.7642865]
["bitfinex","ETHUSD",1754078535958,0.55,3531.3,3531.2,8.6003655]
["bitfinex","ETHUSD",1754078536157,0.55,3531.6,3531.4,6.082]
["bitfinex","ETHUSD",1754078536494,8.2871,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1754078536806,8.2851,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1754078537524,7.8542,3531.5,3531.4,5.83173812]
["bitfinex","ETHUSD",1754078537740,5.911,3531.5,3531.4,27.03415612]
["bitfinex","ETHUSD",1754078538040,5.361,3531.5,3531.4,27.03415612]
["bitfinex","ETHUSD",1754078538615,5.361,3531.5,3531.4,35.83173812]
["bitfinex","ETHUSD",1754078538784,6.804,3532.3,3532.2,14.04748476]
["bitfinex","ETHUSD",1754078538999,12.145,3532.3,3532.2,11.63721276]
["bitfinex","ETHUSD",1754078539323,14.5191,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754078539620,14.0882,3532.3,3532.2,21.721056]
["bitfinex","ETHUSD",1754078539924,14.6382,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754078540110,23.60537499,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754078540901,0.001,3533.8,3532.3,30.0]
["bitfinex","ETHUSD",1754078541101,0.001,3533.8,3532.4,32.83093647]
["bitfinex","ETHUSD",1754078541307,5.342,3533.7,3532.7,3.0]
["bitfinex","ETHUSD",1754078541496,5.342,3533.7,3533.6,5.888316]
["bitfinex","ETHUSD",1754078541833,0.001,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754078542041,0.001,3533.8,3532.1,2.83112942]
["bitfinex","ETHUSD",1754078542042,0.4309,3533.7,3533.2,3.0]
["bitfinex","ETHUSD",1754078542323,2.3741,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754078542497,2.3741,3533.7,3533.6,5.8378]
["bitfinex","ETHUSD",1754078542707,0.001,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1754078542905,5.337,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754078543107,7.7061,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754078543305,2.3751,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754078543497,7.7031,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754078543894,8.2531,3533.8,3533.7,5.8711]
["bitfinex","ETHUSD",1754078544234,0.55,3533.7,3532.1,22.522096]
["bitfinex","ETHUSD",1754078544433,7.7031,3533.8,3532.7,3.224002]
["bitfinex","ETHUSD",1754078544434,0.55,3533.4,3532.7,3.224002]
["bitfinex","ETHUSD",1754078544639,2.3741,3533.6,3533.0,3.0]
["bitfinex","ETHUSD",1754078544640,0.55,3533.5,3533.0,3.0]
["bitfinex","ETHUSD",1754078544841,0.55,3533.5,3531.3,2.83176684]
["bitfinex","ETHUSD",1754078544842,0.55,3533.2,3532.1,0.50453148]
["bitfinex","ETHUSD",1754078545056,2.3741,3533.4,3531.1,1.4591048]
["bitfinex","ETHUSD",1754078545057,0.55,3533.0,3531.8,2.83139494]
["bitfinex","ETHUSD",1754078545334,0.55,3533.3,3532.7,2.844432]
["bitfinex","ETHUSD",1754078545547,0.55,3533.3,3531.8,2.8314174]
["bitfinex","ETHUSD",1754078545548,0.55,3533.3,3532.9,22.047768]
["bitfinex","ETHUSD",1754078545746,0.55,3533.3,3531.8,0.50893606]
["bitfinex","ETHUSD",1754078545747,0.55,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1754078545949,0.55,3533.1,3533.0,5.8304557]
["bitfinex","ETHUSD",1754078546150,0.001,3533.8,3533.3,26.947844]
["bitfinex","ETHUSD",1754078546363,5.306,3533.7,3533.6,1.00298055]
["bitfinex","ETHUSD",1754078546656,0.001,3533.8,3533.7,18.107974]
["bitfinex","ETHUSD",1754078546808,5.304,3533.8,3533.7,20.93786901]
["bitfinex","ETHUSD",1754078547001,0.001,3533.8,3533.7,16.51232776]
["bitfinex","ETHUSD",1754078547203,5.303,3533.8,3533.7,10.95992102]
["bitfinex","ETHUSD",1754078547425,7.6771,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754078547726,11.05691493,3533.8,3533.7,1.0]
["bitfinex","ETHUSD",1754078547910,0.55,3533.0,3532.7,1.00313301]
["bitfinex","ETHUSD",1754078548110,0.55,3532.8,3532.7,1.00313301]
["bitfinex","ETHUSD",1754078548363,0.9809,3532.8,3532.7,1.00313301]
["bitfinex","ETHUSD",1754078548505,2.9241,3532.8,3532.6,1.50421375]
["bitfinex","ETHUSD",1754078548841,0.55,3532.6,3532.2,1.99246481]
["bitfinex","ETHUSD",1754078549004,0.55,3532.4,3532.2,3.935701]
["bitfinex","ETHUSD",1754078549204,0.55,3532.4,3532.3,0.26278261]
["bitfinex","ETHUSD",1754078549414,0.55,3532.4,3532.3,3.11762761]
["bitfinex","ETHUSD",1754078549737,0.55,3532.4,3532.3,6.11762761]
["bitfinex","ETHUSD",1754078550046,7.95193803,3542.3,3532.8,3.0]
["bitfinex","ETHUSD",1754078550047,0.55,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1754078550220,5.833,3533.0,3532.9,0.26278261]
["bitfinex","ETHUSD",1754078550414,5.833,3533.0,3532.9,4.50671154]
["bitfinex","ETHUSD",1754078550641,6.2639,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754078550843,9.0943557,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754078551010,5.822,3533.0,3532.9,22.30844476]
["bitfinex","ETHUSD",1754078551210,9.0833557,3533.0,3532.9,5.0104945]
["bitfinex","ETHUSD",1754078551407,9.0833557,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754078551608,11.0265557,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754078551808,11.0265557,3533.0,3532.9,5.01318084]
["bitfinex","ETHUSD",1754078552126,11.0265557,3533.0,3532.9,5.01319792]
["bitfinex","ETHUSD",1754078552324,5.7545557,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754078552529,6.8,3533.5,3533.1,3.97909]
["bitfinex","ETHUSD",1754078552732,3.38021537,3533.3,3533.2,1.51181675]
["bitfinex","ETHUSD",1754078552961,0.55,3532.6,3532.4,1.00805543]
["bitfinex","ETHUSD",1754078553246,5.814,3532.5,3532.4,1.00805543]
["bitfinex","ETHUSD",1754078553746,5.814,3532.5,3531.2,3.44312904]
["bitfinex","ETHUSD",1754078553747,5.814,3532.5,3532.3,1.51181675]
["bitfinex","ETHUSD",1754078554251,5.814,3532.5,3531.3,2.49058102]
["bitfinex","ETHUSD",1754078554252,0.55,3532.1,3531.7,2.0155608]
["bitfinex","ETHUSD",1754078554438,6.2359,3532.0,3531.9,4.8027008]
["bitfinex","ETHUSD",1754078554652,0.55,3531.9,3531.4,5.49058102]
["bitfinex","ETHUSD",1754078554954,2.83113805,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754078555155,2.83113805,3532.2,3531.5,2.751452]
["bitfinex","ETHUSD",1754078555156,0.55,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1754078555359,0.55,3532.0,3531.9,5.768316]
["bitfinex","ETHUSD",1754078555558,0.55,3532.0,3531.9,7.78788248]
["bitfinex","ETHUSD",1754078555921,0.55,3532.0,3531.9,7.80265948]
["bitfinex","ETHUSD",1754078556126,0.55,3532.0,3531.9,7.80545948]
["bitfinex","ETHUSD",1754078556356,0.55,3532.0,3531.9,5.785893]
["bitfinex","ETHUSD",1754078556564,0.55,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754078556721,0.55,3532.4,3532.0,3.0]
["bitfinex","ETHUSD",1754078556922,2.83060794,3532.9,3532.2,12.397071]
["bitfinex","ETHUSD",1754078557153,5.238,3532.8,3532.7,1.51803842]
["bitfinex","ETHUSD",1754078557326,5.238,3532.8,3531.7,5.32207292]
["bitfinex","ETHUSD",1754078557327,2.83093181,3532.5,3532.4,2.02410804]
["bitfinex","ETHUSD",1754078557662,2.83093181,3532.5,3531.7,5.32206333]
["bitfinex","ETHUSD",1754078557663,8.06685633,3532.5,3532.3,3.008628]
["bitfinex","ETHUSD",1754078557824,8.06685633,3532.5,3532.2,2.49058102]
["bitfinex","ETHUSD",1754078557825,3.38093647,3532.4,3532.2,2.49058102]
["bitfinex","ETHUSD",1754078558022,3.38093647,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754078558227,5.75503647,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754078558476,5.75503647,3532.4,3532.3,5.02780686]
["bitfinex","ETHUSD",1754078558778,5.75503647,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754078558936,5.75503647,3532.4,3531.2,3.48681343]
["bitfinex","ETHUSD",1754078558937,3.38135499,3531.9,3531.2,3.48681343]
["bitfinex","ETHUSD",1754078559141,3.38181831,3531.3,3531.2,3.48681343]
["bitfinex","ETHUSD",1754078559322,10.42891831,3531.3,3530.8,3.48681343]
["bitfinex","ETHUSD",1754078559527,2.8319787,3531.1,3530.8,3.48681343]
["bitfinex","ETHUSD",1754078560072,3.2628787,3531.1,3530.8,3.48681343]
["bitfinex","ETHUSD",1754078560223,3.2628787,3531.1,3530.5,0.002]
["bitfinex","ETHUSD",1754078560425,8.4798787,3531.1,3530.5,0.002]
["bitfinex","ETHUSD",1754078561242,9.0298787,3531.1,3530.5,0.002]
["bitfinex","ETHUSD",1754078562240,8.0409787,3531.1,3531.0,7.582427]
["bitfinex","ETHUSD",1754078562437,2.8318985,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1754078562746,6.8,3531.8,3531.4,3.0]
["bitfinex","ETHUSD",1754078562950,2.83181831,3531.3,3531.0,0.002]
["bitfinex","ETHUSD",1754078563152,2.83181831,3531.3,3531.2,8.182]
["bitfinex","ETHUSD",1754078563368,2.83170724,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1754078563672,6.801,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1754078563825,6.801,3531.9,3531.2,3.729989]
["bitfinex","ETHUSD",1754078563826,11.994,3531.9,3531.2,3.729989]
["bitfinex","ETHUSD",1754078564031,11.994,3531.9,3531.3,3.0]
["bitfinex","ETHUSD",1754078564227,8.0224174,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1754078564432,8.0194174,3531.8,3531.7,12.685722]
["bitfinex","ETHUSD",1754078564662,8.0194174,3531.8,3531.0,2.83402902]
["bitfinex","ETHUSD",1754078564663,2.83175802,3531.4,3531.0,0.002]
["bitfinex","ETHUSD",1754078564871,6.801,3531.9,3531.0,0.002]
["bitfinex","ETHUSD",1754078564872,9.6323394,3531.9,3531.5,3.0]
["bitfinex","ETHUSD",1754078565087,5.187,3531.8,3531.6,13.555573]
["bitfinex","ETHUSD",1754078565235,0.55,3531.7,3531.2,3.0]
["bitfinex","ETHUSD",1754078565435,2.83181831,3531.3,3531.2,6.37385]
["bitfinex","ETHUSD",1754078565657,2.8319787,3531.1,3531.0,0.002]
["bitfinex","ETHUSD",1754078566292,2.8319787,3531.1,3531.0,5.39395]
["bitfinex","ETHUSD",1754078566499,5.0772787,3531.1,3531.0,3.002]
["bitfinex","ETHUSD",1754078566768,2.83237976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754078567066,8.55437976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754078567265,2.83237976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754078567442,8.00237976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754078567656,5.168,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754078567854,2.83226917,3530.8,3530.6,14.554142]
["bitfinex","ETHUSD",1754078568058,2.83226917,3530.8,3530.7,8.762203]
["bitfinex","ETHUSD",1754078568258,7.99626917,3530.8,3530.7,11.2336]
["bitfinex","ETHUSD",1754078568456,8.54626917,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754078568682,8.97906917,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754078569000,3.38237976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754078569367,5.62767976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754078569894,17.58367976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754078570371,17.58367976,3530.6,3530.5,1e-08]
["bitfinex","ETHUSD",1754078572391,15.75717976,3530.6,3530.5,1e-08]
["bitfinex","ETHUSD",1754078572753,2.83282183,3530.1,3529.6,13.167214]
["bitfinex","ETHUSD",1754078573019,1.71363043,3531.5,3529.7,1.86063101]
["bitfinex","ETHUSD",1754078573300,8.53627499,3531.3,3529.7,5.480448]
["bitfinex","ETHUSD",1754078573458,7.27217742,3531.2,3529.7,2.83309689]
["bitfinex","ETHUSD",1754078573663,2.83262433,3530.3,3529.7,10.283858]
["bitfinex","ETHUSD",1754078573858,2.83247217,3530.5,3529.7,2.83303781]
["bitfinex","ETHUSD",1754078574088,5.152,3530.4,3529.6,2.8331774]
["bitfinex","ETHUSD",1754078574391,0.4328,3530.8,3530.0,9.082555]
["bitfinex","ETHUSD",1754078574598,2.83237976,3530.6,3530.0,9.082555]
["bitfinex","ETHUSD",1754078574763,2.83231315,3530.7,3529.9,2.83294144]
["bitfinex","ETHUSD",1754078574764,5.149,3530.7,3529.9,24.067388]
["bitfinex","ETHUSD",1754078575113,5.146,3530.6,3530.5,20.279407]
["bitfinex","ETHUSD",1754078575292,5.146,3530.6,3530.5,3.0]
["bitfinex","ETHUSD",1754078575594,5.0574,3530.6,3530.5,19.3529]
["bitfinex","ETHUSD",1754078575763,9.63590451,3531.2,3530.5,16.311626]
["bitfinex","ETHUSD",1754078575961,5.139,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1754078576307,5.139,3531.1,3530.2,2.83269787]
["bitfinex","ETHUSD",1754078576308,0.55,3531.0,3528.9,1.8323]
["bitfinex","ETHUSD",1754078576487,2.83278499,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1754078576793,5.138,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1754078577006,5.138,3530.0,3529.9,6.758277]
["bitfinex","ETHUSD",1754078577185,5.138,3530.0,3529.9,6.226277]
["bitfinex","ETHUSD",1754078577760,5.134,3530.0,3529.6,3.0]
["bitfinex","ETHUSD",1754078577956,5.134,3530.0,3529.6,5.83318036]
["bitfinex","ETHUSD",1754078578194,5.134,3530.0,3529.7,2.012322]
["bitfinex","ETHUSD",1754078578393,5.134,3530.0,3529.5,7.194118]
["bitfinex","ETHUSD",1754078578580,5.134,3530.0,3529.8,3.0]
["bitfinex","ETHUSD",1754078578781,5.134,3530.0,3529.9,8.482277]
["bitfinex","ETHUSD",1754078578989,2.83353147,3529.2,3528.4,2.83414324]
["bitfinex","ETHUSD",1754078579190,5.124,3529.1,3528.4,30.0]
["bitfinex","ETHUSD",1754078579376,5.124,3529.0,3528.9,3.0]
["bitfinex","ETHUSD",1754078579574,5.124,3529.0,3528.9,33.0]
["bitfinex","ETHUSD",1754078579803,7.95766392,3529.0,3528.9,24.053316]
["bitfinex","ETHUSD",1754078580114,5.119,3529.0,3528.6,3.606791]
["bitfinex","ETHUSD",1754078580289,5.119,3529.0,3528.0,2.83439062]
["bitfinex","ETHUSD",1754078580490,5.119,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1754078580793,5.114,3528.9,3528.8,5.026372]
["bitfinex","ETHUSD",1754078581187,5.114,3528.9,3528.8,14.317161]
["bitfinex","ETHUSD",1754078581384,6.804,3529.3,3529.2,25.06696034]
["bitfinex","ETHUSD",1754078581680,0.850816,3530.5,3530.4,24.717845]
["bitfinex","ETHUSD",1754078581880,5.959816,3530.5,3529.9,0.002]
["bitfinex","ETHUSD",1754078582083,0.03537742,3530.4,3529.9,0.002]
["bitfinex","ETHUSD",1754078582389,5.108,3530.3,3530.0,3.0267]
["bitfinex","ETHUSD",1754078582577,5.109,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1754078582764,5.109,3530.2,3530.1,14.570223]
["bitfinex","ETHUSD",1754078582966,5.109,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1754078582967,8.37456498,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1754078583208,15.89057499,3530.2,3526.7,1.8323]
["bitfinex","ETHUSD",1754078583371,0.1,3528.4,3527.4,2.83494925]
["bitfinex","ETHUSD",1754078583564,0.1,3528.2,3526.9,2.83535115]
["bitfinex","ETHUSD",1754078583905,9.63888042,3528.8,3527.0,30.0]
["bitfinex","ETHUSD",1754078583906,5.122,3528.1,3527.0,30.0]
["bitfinex","ETHUSD",1754078584107,5.122,3528.1,3527.9,24.800936]
["bitfinex","ETHUSD",1754078584266,5.122,3528.1,3528.0,18.20622]
["bitfinex","ETHUSD",1754078584610,5.122,3528.1,3528.0,24.621818]
["bitfinex","ETHUSD",1754078584768,5.122,3528.1,3528.0,13.440683]
["bitfinex","ETHUSD",1754078584968,5.122,3528.1,3527.6,14.44752306]
["bitfinex","ETHUSD",1754078585169,0.1,3528.2,3528.0,19.110212]
["bitfinex","ETHUSD",1754078585395,5.112,3528.1,3528.0,21.24574612]
["bitfinex","ETHUSD",1754078585781,5.112,3528.1,3528.0,33.00830212]
["bitfinex","ETHUSD",1754078586411,5.112,3528.1,3528.0,14.037067]
["bitfinex","ETHUSD",1754078586613,5.112,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1754078586825,5.112,3528.1,3528.0,5.768716]
["bitfinex","ETHUSD",1754078587028,0.1,3527.9,3527.2,9.459371]
["bitfinex","ETHUSD",1754078587214,0.1,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1754078587417,0.1,3527.9,3527.7,3.0]
["bitfinex","ETHUSD",1754078587727,0.1,3527.6,3527.2,6.92976]
["bitfinex","ETHUSD",1754078587904,5.099,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1754078588101,5.099,3527.5,3526.8,0.452]
["bitfinex","ETHUSD",1754078588102,5.099,3527.5,3527.4,6.736073]
["bitfinex","ETHUSD",1754078588329,5.099,3527.5,3525.2,0.30231131]
["bitfinex","ETHUSD",1754078588330,0.1,3527.0,3526.8,5.771138]
["bitfinex","ETHUSD",1754078588627,0.1,3527.0,3526.8,5.83543155]
["bitfinex","ETHUSD",1754078588834,0.1,3527.0,3526.9,9.714434]
["bitfinex","ETHUSD",1754078589014,5.196,3527.0,3526.9,7.151782]
["bitfinex","ETHUSD",1754078589400,5.096,3527.0,3526.9,9.98713315]
["bitfinex","ETHUSD",1754078589605,0.73579499,3528.0,3526.5,0.452]
["bitfinex","ETHUSD",1754078589606,0.1,3527.1,3527.0,13.399744]
["bitfinex","ETHUSD",1754078589802,5.189,3527.1,3526.4,9.58108]
["bitfinex","ETHUSD",1754078589988,0.1,3526.9,3526.8,7.686044]
["bitfinex","ETHUSD",1754078590195,0.1,3526.9,3526.8,13.52147555]
["bitfinex","ETHUSD",1754078590395,0.1,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1754078590733,0.1,3527.0,3525.4,1.48718627]
["bitfinex","ETHUSD",1754078590734,0.1,3526.4,3525.3,32.83663801]
["bitfinex","ETHUSD",1754078590931,7.92184358,3526.3,3525.7,30.0]
["bitfinex","ETHUSD",1754078591099,0.1,3526.1,3525.4,30.0]
["bitfinex","ETHUSD",1754078591293,0.1,3526.1,3525.8,30.0]
["bitfinex","ETHUSD",1754078591831,0.1,3525.7,3525.3,30.0]
["bitfinex","ETHUSD",1754078592028,0.1,3525.3,3524.8,2.83699028]
["bitfinex","ETHUSD",1754078592208,0.1,3525.3,3525.2,5.70806]
["bitfinex","ETHUSD",1754078592527,0.1,3525.3,3525.2,2.373843]
["bitfinex","ETHUSD",1754078592732,0.5328,3525.3,3525.1,0.30013916]
["bitfinex","ETHUSD",1754078592933,0.1,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1754078593116,0.1,3525.1,3525.0,24.76374643]
["bitfinex","ETHUSD",1754078593324,5.174,3525.1,3525.0,24.76374643]
["bitfinex","ETHUSD",1754078593508,5.174,3525.1,3525.0,18.79203243]
["bitfinex","ETHUSD",1754078593708,5.174,3525.1,3525.0,15.79203243]
["bitfinex","ETHUSD",1754078593909,5.174,3525.1,3525.0,11.55403843]
["bitfinex","ETHUSD",1754078594112,5.174,3525.1,3525.0,16.80663143]
["bitfinex","ETHUSD",1754078594439,5.174,3525.1,3525.0,10.284688]
["bitfinex","ETHUSD",1754078594737,5.174,3525.1,3524.9,4.477491]
["bitfinex","ETHUSD",1754078595037,5.174,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1754078595198,5.174,3525.1,3524.9,11.72063826]
["bitfinex","ETHUSD",1754078595403,5.174,3525.1,3525.0,5.693759]
["bitfinex","ETHUSD",1754078595634,5.174,3525.1,3525.0,8.53063843]
["bitfinex","ETHUSD",1754078595813,0.1,3525.1,3525.0,8.53063843]
["bitfinex","ETHUSD",1754078596139,2.83560553,3526.6,3525.6,5.83639664]
["bitfinex","ETHUSD",1754078596140,0.1,3525.7,3525.6,5.83639664]
["bitfinex","ETHUSD",1754078596442,0.1,3525.7,3525.6,24.01329964]
["bitfinex","ETHUSD",1754078596645,0.22899474,3525.8,3525.7,12.89059419]
["bitfinex","ETHUSD",1754078596801,0.22899474,3525.8,3525.7,8.814282]
["bitfinex","ETHUSD",1754078597006,0.22899474,3525.8,3525.7,22.36498519]
["bitfinex","ETHUSD",1754078597201,5.18099474,3525.8,3525.7,22.79564319]
["bitfinex","ETHUSD",1754078597417,0.1,3526.4,3526.3,2.83583359]
["bitfinex","ETHUSD",1754078597739,0.1,3526.4,3526.3,21.75548959]
["bitfinex","ETHUSD",1754078597740,5.151,3526.4,3526.3,21.75548959]
["bitfinex","ETHUSD",1754078597900,5.151,3526.4,3526.3,20.22083959]
["bitfinex","ETHUSD",1754078598102,5.051,3526.4,3526.3,26.72865559]
["bitfinex","ETHUSD",1754078598318,5.051,3526.4,3526.3,25.42387959]
["bitfinex","ETHUSD",1754078598527,0.1,3526.9,3526.8,2.83537082]
["bitfinex","ETHUSD",1754078598730,5.147,3526.9,3526.7,13.25579869]
["bitfinex","ETHUSD",1754078598920,0.1,3526.9,3526.8,31.17309255]
["bitfinex","ETHUSD",1754078599117,5.143,3526.9,3526.8,30.45160855]
["bitfinex","ETHUSD",1754078599551,5.143,3526.9,3526.8,29.54746955]
["bitfinex","ETHUSD",1754078599731,5.143,3526.9,3526.8,11.82475555]
["bitfinex","ETHUSD",1754078600205,5.143,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1754078600409,0.4722,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754078600605,0.1,3526.9,3526.8,16.77108955]
["bitfinex","ETHUSD",1754078600836,5.035,3526.9,3526.8,16.77108955]
["bitfinex","ETHUSD",1754078601007,0.1,3527.1,3526.9,35.83535115]
["bitfinex","ETHUSD",1754078601341,0.39725205,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754078601518,0.29725205,3527.5,3527.4,8.688664]
["bitfinex","ETHUSD",1754078601721,5.43025205,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754078602038,8.73732093,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754078602253,10.55132093,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754078603425,5.89845205,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754078603621,8.73332093,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754078603939,5.32025205,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754078604163,5.31725205,3527.5,3527.4,35.53315925]
["bitfinex","ETHUSD",1754078604308,5.31725205,3527.5,3527.4,18.33065125]
["bitfinex","ETHUSD",1754078604606,5.31725205,3527.5,3527.4,18.39332025]
["bitfinex","ETHUSD",1754078605413,5.31725205,3527.5,3527.4,36.30404925]
["bitfinex","ETHUSD",1754078605835,5.31725205,3527.5,3527.4,21.06670725]
["bitfinex","ETHUSD",1754078606061,5.31725205,3527.5,3527.4,20.59760725]
["bitfinex","ETHUSD",1754078606264,5.31725205,3527.5,3527.4,12.63924725]
["bitfinex","ETHUSD",1754078606406,5.31725205,3527.5,3527.4,24.73482325]
["bitfinex","ETHUSD",1754078606613,0.29725205,3527.5,3527.4,24.73482325]
["bitfinex","ETHUSD",1754078606914,5.30425205,3527.5,3527.4,23.50363725]
["bitfinex","ETHUSD",1754078607314,5.30425205,3527.5,3527.4,36.30404925]
["bitfinex","ETHUSD",1754078607515,5.30425205,3527.5,3527.4,35.83494925]
["bitfinex","ETHUSD",1754078607833,5.30425205,3527.5,3527.4,10.50191425]
["bitfinex","ETHUSD",1754078608409,5.30425205,3527.5,3527.4,17.81474425]
["bitfinex","ETHUSD",1754078608842,5.30425205,3527.5,3527.4,14.81474425]
["bitfinex","ETHUSD",1754078609048,6.81,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1754078609222,6.81,3528.4,3528.2,2.83430644]
["bitfinex","ETHUSD",1754078609223,4.999,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1754078609424,4.999,3528.3,3528.2,24.94126274]
["bitfinex","ETHUSD",1754078609625,5.099,3528.3,3528.2,21.58731674]
["bitfinex","ETHUSD",1754078609811,4.999,3528.3,3528.2,20.63233574]
["bitfinex","ETHUSD",1754078610313,6.81,3528.4,3528.3,32.48791111]
["bitfinex","ETHUSD",1754078610517,0.1,3529.0,3528.9,14.478577]
["bitfinex","ETHUSD",1754078610829,4.991,3529.0,3528.9,17.07828024]
["bitfinex","ETHUSD",1754078611017,4.991,3529.0,3528.9,19.91202446]
["bitfinex","ETHUSD",1754078611218,4.991,3529.0,3528.9,17.07828024]
["bitfinex","ETHUSD",1754078611446,4.991,3529.0,3528.9,15.77594324]
["bitfinex","ETHUSD",1754078611652,7.3772,3529.0,3528.9,3.0]
["bitfinex","ETHUSD",1754078611860,10.21086392,3529.0,3528.9,3.0]
["bitfinex","ETHUSD",1754078612429,2.83401892,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1754078612765,0.1,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1754078613068,4.982,3528.2,3528.1,5.311982]
["bitfinex","ETHUSD",1754078613365,4.982,3528.2,3528.1,8.311982]
["bitfinex","ETHUSD",1754078613581,5.4542,3528.2,3528.0,0.30109005]
["bitfinex","ETHUSD",1754078613716,0.1,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754078613921,7.9472463,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754078614115,10.19806888,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754078614823,10.74806888,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754078616572,10.74806888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078618372,10.74206888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078618573,10.64206888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078618869,10.74206888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078619073,10.74106888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078619365,3.40706888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078619543,8.37606888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078619716,5.068,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078619918,0.1,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078620198,5.067,3527.5,3527.4,9.47979377]
["bitfinex","ETHUSD",1754078620372,5.067,3527.5,3527.4,2.76831601]
["bitfinex","ETHUSD",1754078620576,5.067,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078620718,10.2234463,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078621059,10.73806888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078623517,10.72406888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078625565,0.1,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078625953,4.944,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078626268,5.044,3527.5,3527.4,3.00000001]
["bitfinex","ETHUSD",1754078626421,0.1,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1754078626622,0.001,3527.9,3527.6,19.31258952]
["bitfinex","ETHUSD",1754078626919,0.001,3527.9,3527.8,11.75580981]
["bitfinex","ETHUSD",1754078627244,0.001,3527.9,3527.8,14.76626581]
["bitfinex","ETHUSD",1754078627421,0.001,3527.9,3527.8,17.03256581]
["bitfinex","ETHUSD",1754078627757,4.946,3527.9,3527.8,13.47647996]
["bitfinex","ETHUSD",1754078628300,4.946,3527.9,3527.8,23.23897396]
["bitfinex","ETHUSD",1754078628591,4.946,3527.9,3527.8,18.00654496]
["bitfinex","ETHUSD",1754078628950,4.946,3527.9,3527.8,12.40302596]
["bitfinex","ETHUSD",1754078629155,4.946,3527.9,3527.8,35.46798696]
["bitfinex","ETHUSD",1754078629352,4.946,3527.9,3527.8,11.29358296]
["bitfinex","ETHUSD",1754078629555,4.946,3527.9,3527.8,13.12058296]
["bitfinex","ETHUSD",1754078629556,4.936,3527.9,3527.8,13.12058296]
["bitfinex","ETHUSD",1754078629788,4.936,3527.9,3527.8,11.29358296]
["bitfinex","ETHUSD",1754078629989,4.936,3527.9,3527.8,16.70638796]
["bitfinex","ETHUSD",1754078630296,4.936,3527.9,3527.8,14.75739396]
["bitfinex","ETHUSD",1754078630481,4.936,3527.9,3527.8,11.05380896]
["bitfinex","ETHUSD",1754078631160,4.936,3527.9,3527.8,25.48427096]
["bitfinex","ETHUSD",1754078631561,4.936,3527.9,3527.8,8.54414296]
["bitfinex","ETHUSD",1754078631762,4.936,3527.9,3527.8,6.48766079]
["bitfinex","ETHUSD",1754078631963,4.936,3527.9,3527.8,25.17533279]
["bitfinex","ETHUSD",1754078632162,4.936,3527.9,3527.8,31.31135179]
["bitfinex","ETHUSD",1754078632364,4.936,3527.9,3527.8,28.18711079]
["bitfinex","ETHUSD",1754078633020,6.99,3529.5,3529.1,2.8335126]
["bitfinex","ETHUSD",1754078633160,2.83342305,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754078633368,2.3667,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1754078633676,0.1,3528.7,3528.6,12.312728]
["bitfinex","ETHUSD",1754078633876,5.017,3528.7,3528.4,3.0]
["bitfinex","ETHUSD",1754078634066,0.1,3528.7,3528.6,12.19041214]
["bitfinex","ETHUSD",1754078634266,5.015,3528.7,3528.6,11.60510414]
["bitfinex","ETHUSD",1754078634512,5.015,3528.7,3528.6,7.428411]
["bitfinex","ETHUSD",1754078634675,5.015,3528.7,3528.6,6.464427]
["bitfinex","ETHUSD",1754078635006,5.015,3528.7,3528.6,5.962427]
["bitfinex","ETHUSD",1754078635610,5.015,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754078635795,5.015,3528.7,3528.6,6.563427]
["bitfinex","ETHUSD",1754078636287,4.915,3528.7,3528.6,9.39741214]
["bitfinex","ETHUSD",1754078636703,0.1,3529.0,3528.8,9.43343]
["bitfinex","ETHUSD",1754078636998,0.1,3529.1,3529.0,6.439582]
["bitfinex","ETHUSD",1754078637203,0.1,3529.1,3529.0,6.247]
["bitfinex","ETHUSD",1754078637607,0.1,3529.1,3529.0,6.43313924]
["bitfinex","ETHUSD",1754078637937,5.003,3529.1,3529.0,6.43313924]
["bitfinex","ETHUSD",1754078638302,5.003,3529.1,3529.0,9.53645024]
["bitfinex","ETHUSD",1754078638498,5.003,3529.1,3529.0,7.57023824]
["bitfinex","ETHUSD",1754078639231,5.003,3529.1,3529.0,9.45454924]
["bitfinex","ETHUSD",1754078639387,5.003,3529.1,3529.0,6.61954924]
["bitfinex","ETHUSD",1754078640003,4.903,3529.1,3529.0,6.61954924]
["bitfinex","ETHUSD",1754078640210,5.003,3529.1,3529.0,6.61954924]
["bitfinex","ETHUSD",1754078640387,5.003,3529.1,3529.0,6.60776124]
["bitfinex","ETHUSD",1754078640592,8.29658363,3529.1,3529.0,3.0]
["bitfinex","ETHUSD",1754078641745,10.10328363,3529.1,3529.0,3.0]
["bitfinex","ETHUSD",1754078642135,2.93459514,3527.9,3527.0,2.83726087]
["bitfinex","ETHUSD",1754078642438,2.83446687,3528.1,3527.1,6.364099]
["bitfinex","ETHUSD",1754078642439,0.1,3527.7,3527.1,6.364099]
["bitfinex","ETHUSD",1754078642594,2.93486888,3527.5,3527.1,0.20805137]
["bitfinex","ETHUSD",1754078642797,2.93486888,3527.5,3527.0,0.002]
["bitfinex","ETHUSD",1754078643025,2.9702463,3527.5,3527.4,5.89854378]
["bitfinex","ETHUSD",1754078643220,4.888,3527.6,3527.4,1e-08]
["bitfinex","ETHUSD",1754078643421,4.888,3527.6,3527.5,10.890323]
["bitfinex","ETHUSD",1754078643621,2.83486888,3527.5,3527.4,0.18074269]
["bitfinex","ETHUSD",1754078643841,2.83486888,3527.5,3527.4,7.12709901]
["bitfinex","ETHUSD",1754078644051,2.93486888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078644242,3.39486888,3527.5,3527.4,0.18265233]
["bitfinex","ETHUSD",1754078644441,3.39486888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078645030,3.39486888,3527.5,3527.4,3.00000001]
["bitfinex","ETHUSD",1754078645216,7.82278852,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1754078645444,2.83486888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078645644,5.1369463,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078646350,5.2269463,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078646551,5.65156888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078647456,2.83469816,3527.8,3527.4,1e-08]
["bitfinex","ETHUSD",1754078647457,6.808,3527.8,3527.4,1e-08]
["bitfinex","ETHUSD",1754078647658,0.1,3527.5,3527.4,1.66647031]
["bitfinex","ETHUSD",1754078647973,2.83486888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078648146,4.97,3527.7,3527.4,1e-08]
["bitfinex","ETHUSD",1754078648469,0.1,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078648770,4.981,3527.5,3527.4,3.00000001]
["bitfinex","ETHUSD",1754078648976,4.981,3527.5,3527.4,6.91168901]
["bitfinex","ETHUSD",1754078649445,4.981,3527.5,3527.4,3.00000001]
["bitfinex","ETHUSD",1754078649646,4.981,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078649846,4.981,3527.5,3527.4,5.60160601]
["bitfinex","ETHUSD",1754078650384,6.808,3527.8,3527.6,5.590131]
["bitfinex","ETHUSD",1754078650558,6.808,3527.8,3527.4,1e-08]
["bitfinex","ETHUSD",1754078650559,6.908,3527.8,3527.7,6.582618]
["bitfinex","ETHUSD",1754078650780,6.908,3527.8,3527.7,6.204618]
["bitfinex","ETHUSD",1754078651297,11.777,3527.8,3527.7,6.204618]
["bitfinex","ETHUSD",1754078651638,11.777,3527.8,3527.7,7.138348]
["bitfinex","ETHUSD",1754078651848,14.61162781,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1754078652263,2.93486888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078652435,7.79886888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078652638,8.25886888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078653070,0.1,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078653270,4.961,3527.5,3527.4,14.58740261]
["bitfinex","ETHUSD",1754078653456,4.861,3527.5,3527.4,17.44235186]
["bitfinex","ETHUSD",1754078653774,4.861,3527.5,3527.4,15.73513286]
["bitfinex","ETHUSD",1754078653775,4.859,3527.5,3527.4,15.73513286]
["bitfinex","ETHUSD",1754078653981,6.908,3527.8,3527.7,7.306979]
["bitfinex","ETHUSD",1754078654143,6.808,3527.8,3527.7,7.746279]
["bitfinex","ETHUSD",1754078654342,11.666,3527.8,3527.7,9.38766119]
["bitfinex","ETHUSD",1754078654578,11.766,3527.8,3527.7,23.70256519]
["bitfinex","ETHUSD",1754078654763,11.666,3527.8,3527.7,26.53727335]
["bitfinex","ETHUSD",1754078655103,4.858,3527.8,3527.7,14.04205919]
["bitfinex","ETHUSD",1754078655246,0.001,3527.9,3527.8,11.88429]
["bitfinex","ETHUSD",1754078655448,4.857,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1754078655654,7.69154746,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1754078655844,4.857,3527.9,3527.8,7.054048]
["bitfinex","ETHUSD",1754078656176,4.857,3527.9,3527.8,5.916592]
["bitfinex","ETHUSD",1754078656540,4.857,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1754078656777,4.857,3527.9,3527.8,9.870491]
["bitfinex","ETHUSD",1754078656975,4.857,3527.9,3527.8,6.028891]
["bitfinex","ETHUSD",1754078657482,4.853,3527.9,3527.8,20.36948591]
["bitfinex","ETHUSD",1754078657775,4.853,3527.9,3527.8,18.15279291]
["bitfinex","ETHUSD",1754078658542,4.853,3527.9,3527.8,15.3181651]
["bitfinex","ETHUSD",1754078658848,4.853,3527.9,3527.8,5.859882]
["bitfinex","ETHUSD",1754078659069,7.68754746,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1754078659280,7.68754746,3527.9,3527.8,5.768466]
["bitfinex","ETHUSD",1754078659484,4.853,3527.9,3527.8,5.768466]
["bitfinex","ETHUSD",1754078659639,0.001,3527.9,3527.8,6.874159]
["bitfinex","ETHUSD",1754078659847,4.845,3527.9,3527.8,6.874159]
["bitfinex","ETHUSD",1754078660649,4.845,3527.9,3527.8,14.001641]
["bitfinex","ETHUSD",1754078661066,4.945,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1754078661383,7.77954746,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1754078661704,7.77954746,3527.9,3527.8,5.594868]
["bitfinex","ETHUSD",1754078661884,0.1,3527.7,3527.6,9.557828]
["bitfinex","ETHUSD",1754078662042,4.935,3527.7,3527.4,1e-08]
["bitfinex","ETHUSD",1754078662243,4.935,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1754078662483,4.935,3527.7,3527.4,6.54154001]
["bitfinex","ETHUSD",1754078662484,4.935,3527.7,3527.6,12.56790552]
["bitfinex","ETHUSD",1754078662689,4.935,3527.7,3527.6,15.91768752]
["bitfinex","ETHUSD",1754078662862,4.935,3527.7,3527.6,13.082899]
["bitfinex","ETHUSD",1754078663063,4.935,3527.7,3527.6,17.79296342]
["bitfinex","ETHUSD",1754078663375,4.935,3527.7,3527.6,9.9585609]
["bitfinex","ETHUSD",1754078663686,4.935,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1754078663888,4.935,3527.7,3527.6,14.416388]
["bitfinex","ETHUSD",1754078664085,4.935,3527.7,3527.6,12.473128]
["bitfinex","ETHUSD",1754078664287,4.935,3527.7,3527.6,7.533279]
["bitfinex","ETHUSD",1754078664783,4.835,3527.7,3527.6,27.66153652]
["bitfinex","ETHUSD",1754078664988,4.835,3527.7,3527.6,28.21384238]
["bitfinex","ETHUSD",1754078665378,4.835,3527.7,3527.6,25.80417738]
["bitfinex","ETHUSD",1754078665904,4.835,3527.7,3527.6,3.55230586]
["bitfinex","ETHUSD",1754078666065,4.835,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1754078666271,4.835,3527.7,3527.6,12.246551]
["bitfinex","ETHUSD",1754078666574,4.835,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1754078666784,2.93486888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078666967,2.9702463,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078667168,5.24436888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078667403,5.2797463,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078667577,5.24436888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078669220,8.19556888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078669571,10.05736888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078670168,7.73786888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078670513,10.59736888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1754078670809,3.48519038,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1754078670980,7.7775678,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1754078671185,10.60169038,3527.1,3527.0,1e-08]
["bitfinex","ETHUSD",1754078673523,10.60169038,3527.1,3527.0,1e-08]
["bitfinex","ETHUSD",1754078674070,3.4861553,3525.9,3525.8,1e-08]
["bitfinex","ETHUSD",1754078674278,3.48647709,3525.5,3525.4,1e-08]
["bitfinex","ETHUSD",1754078674576,8.28747709,3525.5,3525.4,1e-08]
["bitfinex","ETHUSD",1754078674881,0.1,3524.3,3523.5,2.83807669]
["bitfinex","ETHUSD",1754078675171,2.83699543,3524.9,3523.5,2.83807669]
["bitfinex","ETHUSD",1754078675172,0.1,3523.7,3523.6,13.83101967]
["bitfinex","ETHUSD",1754078675339,4.74117881,3523.7,3523.6,11.17286567]
["bitfinex","ETHUSD",1754078675674,4.74117881,3523.7,3523.6,14.17286567]
["bitfinex","ETHUSD",1754078675872,4.74117881,3523.7,3523.6,7.044087]
["bitfinex","ETHUSD",1754078676039,4.74117881,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1754078676234,4.74117881,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1754078676470,4.74117881,3523.7,3523.4,9.863162]
["bitfinex","ETHUSD",1754078676677,4.74117881,3523.7,3523.4,0.17747357]
["bitfinex","ETHUSD",1754078676876,2.83808712,3523.5,3522.8,0.4505]
["bitfinex","ETHUSD",1754078677078,4.799,3523.4,3523.0,3.886543]
["bitfinex","ETHUSD",1754078677277,7.63717774,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1754078677581,4.799,3523.4,3523.1,2.187188]
["bitfinex","ETHUSD",1754078677782,7.63718193,3523.4,3523.1,2.187188]
["bitfinex","ETHUSD",1754078677990,4.799,3523.4,3523.1,2.187188]
["bitfinex","ETHUSD",1754078678485,4.799,3523.4,3523.2,9.491161]
["bitfinex","ETHUSD",1754078678670,4.799,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754078678870,4.799,3523.4,3523.3,11.843951]
["bitfinex","ETHUSD",1754078679180,4.799,3523.4,3523.3,10.163347]
["bitfinex","ETHUSD",1754078679371,4.799,3523.4,3523.3,5.286397]
["bitfinex","ETHUSD",1754078679878,2.83776022,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1754078680083,7.63778308,3523.9,3523.8,9.214487]
["bitfinex","ETHUSD",1754078680247,2.83771169,3524.0,3523.8,12.844006]
["bitfinex","ETHUSD",1754078680445,2.83771169,3524.0,3523.9,12.693435]
["bitfinex","ETHUSD",1754078680642,7.63771169,3524.0,3523.9,7.955312]
["bitfinex","ETHUSD",1754078680878,7.63771169,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1754078681078,7.63771169,3524.0,3523.9,6.320928]
["bitfinex","ETHUSD",1754078681984,7.63771169,3524.0,3523.9,5.788928]
["bitfinex","ETHUSD",1754078683040,2.83811061,3523.5,3523.1,29.010327]
["bitfinex","ETHUSD",1754078683240,7.63919247,3523.4,3523.2,2.6511861]
["bitfinex","ETHUSD",1754078683445,4.801,3523.4,3523.1,2.427602]
["bitfinex","ETHUSD",1754078683645,9.50101862,3523.4,3522.1,1.9638]
["bitfinex","ETHUSD",1754078683900,0.03537742,3523.3,3521.8,3.28995028]
["bitfinex","ETHUSD",1754078684187,9.50014963,3523.2,3522.2,3.0]
["bitfinex","ETHUSD",1754078684409,2.83894354,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1754078684595,4.8,3522.4,3522.0,22.817745]
["bitfinex","ETHUSD",1754078684805,4.8,3522.4,3521.7,0.4505]
["bitfinex","ETHUSD",1754078685005,2.83905402,3522.3,3521.8,16.118374]
["bitfinex","ETHUSD",1754078685168,2.83910209,3522.3,3521.9,12.6481824]
["bitfinex","ETHUSD",1754078685364,7.63898488,3522.4,3522.2,4.101124]
["bitfinex","ETHUSD",1754078685672,7.63898488,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1754078685673,4.8,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1754078685888,7.63900267,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1754078686197,7.63900267,3522.4,3522.3,3.143294]
["bitfinex","ETHUSD",1754078686499,7.63899645,3522.4,3522.3,6.675294]
["bitfinex","ETHUSD",1754078687198,7.63899645,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1754078687494,7.63899645,3522.4,3522.3,6.702353]
["bitfinex","ETHUSD",1754078687865,4.8,3522.4,3522.3,6.702353]
["bitfinex","ETHUSD",1754078688380,7.63897342,3522.4,3522.3,9.682453]
["bitfinex","ETHUSD",1754078688581,7.63897342,3522.4,3522.3,9.421267]
["bitfinex","ETHUSD",1754078688782,7.63897342,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1754078688988,10.10567342,3522.4,3521.6,6.313122]
["bitfinex","ETHUSD",1754078689179,2.83937061,3522.0,3521.6,5.916226]
["bitfinex","ETHUSD",1754078689500,4.801,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1754078689709,4.801,3521.9,3521.8,7.857964]
["bitfinex","ETHUSD",1754078689871,7.64038891,3521.9,3521.8,7.857964]
["bitfinex","ETHUSD",1754078690064,7.64037647,3521.9,3521.8,7.857964]
["bitfinex","ETHUSD",1754078690809,7.64037647,3521.9,3521.6,4.874566]
["bitfinex","ETHUSD",1754078691018,2.83953772,3521.7,3521.6,4.271289]
["bitfinex","ETHUSD",1754078691299,2.83961835,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754078691476,2.83961835,3521.6,3521.5,3.517425]
["bitfinex","ETHUSD",1754078691674,2.83961835,3521.6,3521.5,2.985425]
["bitfinex","ETHUSD",1754078692011,2.83946081,3521.8,3521.6,2.927656]
["bitfinex","ETHUSD",1754078692199,4.802,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1754078692499,7.64153772,3521.7,3521.6,6.898722]
["bitfinex","ETHUSD",1754078692700,2.83961835,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754078692900,5.34169577,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754078693813,5.34169577,3521.6,3521.5,1e-08]
["bitfinex","ETHUSD",1754078694379,5.30631835,3521.6,3521.5,1e-08]
["bitfinex","ETHUSD",1754078694712,5.34169577,3521.6,3521.5,1e-08]
["bitfinex","ETHUSD",1754078695210,5.85631835,3521.6,3521.5,1e-08]
["bitfinex","ETHUSD",1754078696313,2.84107051,3519.8,3519.7,0.17225925]
["bitfinex","ETHUSD",1754078696516,4.802,3519.8,3519.4,8.303775]
["bitfinex","ETHUSD",1754078696708,4.802,3519.8,3519.3,2.84142181]
["bitfinex","ETHUSD",1754078696881,4.802,3519.8,3519.3,5.34722432]
["bitfinex","ETHUSD",1754078697083,4.802,3519.8,3519.4,9.22313764]
["bitfinex","ETHUSD",1754078697277,4.802,3519.8,3519.7,8.830239]
["bitfinex","ETHUSD",1754078697979,4.802,3519.8,3519.7,6.402797]
["bitfinex","ETHUSD",1754078698829,4.802,3519.8,3519.7,5.289397]
["bitfinex","ETHUSD",1754078698979,6.82,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1754078699187,4.802,3520.1,3519.7,10.264038]
["bitfinex","ETHUSD",1754078699494,4.802,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1754078699714,2.4667,3520.0,3519.4,0.1763897]
["bitfinex","ETHUSD",1754078699914,4.802,3519.9,3518.6,1.9375]
["bitfinex","ETHUSD",1754078700119,2.84116761,3519.7,3519.1,10.5831862]
["bitfinex","ETHUSD",1754078700279,4.803,3519.6,3519.4,3.0]
["bitfinex","ETHUSD",1754078700595,4.803,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1754078700790,6.82,3520.2,3519.4,11.33931659]
["bitfinex","ETHUSD",1754078701008,6.82,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1754078701315,16.93044768,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1754078701820,16.93044768,3520.2,3518.1,2.84241799]
["bitfinex","ETHUSD",1754078701821,0.55,3520.1,3518.1,6.864417]
["bitfinex","ETHUSD",1754078702033,0.55,3519.6,3517.3,4.78252182]
["bitfinex","ETHUSD",1754078702194,2.84213301,3518.5,3517.5,10.838002]
["bitfinex","ETHUSD",1754078702394,2.84070237,3520.3,3518.3,11.70858]
["bitfinex","ETHUSD",1754078702596,2.84156278,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1754078702819,2.84172801,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1754078702999,2.84187791,3518.8,3518.0,2.044721]
["bitfinex","ETHUSD",1754078703233,2.84209128,3518.6,3518.0,8.73111426]
["bitfinex","ETHUSD",1754078703584,1.997,3519.8,3519.3,2.84146997]
["bitfinex","ETHUSD",1754078703718,3.547,3521.1,3519.6,2.84123195]
["bitfinex","ETHUSD",1754078703719,4.803,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754078703919,4.803,3519.7,3519.6,5.3892]
["bitfinex","ETHUSD",1754078704172,0.853059,3521.7,3520.1,2.84082838]
["bitfinex","ETHUSD",1754078704464,6.822,3521.5,3520.2,3.0]
["bitfinex","ETHUSD",1754078704774,4.803,3521.4,3521.3,23.76072827]
["bitfinex","ETHUSD",1754078705056,6.822,3521.8,3521.7,23.77634672]
["bitfinex","ETHUSD",1754078705263,11.625,3521.8,3521.7,23.61686272]
["bitfinex","ETHUSD",1754078705461,11.625,3521.8,3521.7,18.859187]
["bitfinex","ETHUSD",1754078705767,11.625,3521.8,3521.7,10.7137]
["bitfinex","ETHUSD",1754078705987,11.625,3521.8,3521.7,13.55323772]
["bitfinex","ETHUSD",1754078706255,11.625,3521.8,3521.7,6.305999]
["bitfinex","ETHUSD",1754078706957,13.622,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1754078707663,16.46145709,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1754078707957,16.93115709,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1754078708452,12.0947,3521.8,3521.3,0.002]
["bitfinex","ETHUSD",1754078708652,2.83960137,3521.7,3521.3,0.002]
["bitfinex","ETHUSD",1754078708820,2.83962297,3521.6,3521.3,0.002]
["bitfinex","ETHUSD",1754078709024,4.803,3521.5,3521.3,0.002]
["bitfinex","ETHUSD",1754078709358,4.802,3521.4,3521.3,3.002]
["bitfinex","ETHUSD",1754078709541,6.822,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1754078709743,6.822,3521.8,3521.7,7.224398]
["bitfinex","ETHUSD",1754078709942,4.802,3521.7,3521.6,3.830255]
["bitfinex","ETHUSD",1754078710157,4.802,3521.7,3521.3,3.002]
["bitfinex","ETHUSD",1754078710336,6.822,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1754078710537,11.624,3521.8,3521.7,30.28886]
["bitfinex","ETHUSD",1754078710753,11.624,3521.8,3521.7,25.435795]
["bitfinex","ETHUSD",1754078710957,11.624,3521.8,3521.7,24.02641072]
["bitfinex","ETHUSD",1754078711384,11.624,3521.8,3521.7,25.02811072]
["bitfinex","ETHUSD",1754078711542,11.624,3521.8,3521.7,27.75294348]
["bitfinex","ETHUSD",1754078711762,11.624,3521.8,3521.7,36.94647048]
["bitfinex","ETHUSD",1754078712295,11.624,3521.8,3521.7,35.69428248]
["bitfinex","ETHUSD",1754078712762,11.624,3521.8,3521.7,15.195404]
["bitfinex","ETHUSD",1754078712961,11.624,3521.8,3521.7,18.36094472]
["bitfinex","ETHUSD",1754078713156,11.624,3521.8,3521.7,18.91094472]
["bitfinex","ETHUSD",1754078713483,11.624,3521.8,3521.7,19.36264472]
["bitfinex","ETHUSD",1754078714003,11.624,3521.8,3521.7,36.84123772]
["bitfinex","ETHUSD",1754078714164,11.624,3521.8,3521.7,35.34547148]
["bitfinex","ETHUSD",1754078714388,11.624,3521.8,3521.7,33.42525248]
["bitfinex","ETHUSD",1754078714695,11.624,3521.8,3521.7,24.13876648]
["bitfinex","ETHUSD",1754078714859,11.624,3521.8,3521.7,29.56509148]
["bitfinex","ETHUSD",1754078715058,7.2907,3523.3,3521.8,3.38945709]
["bitfinex","ETHUSD",1754078715260,4.801,3523.2,3522.9,3.0]
["bitfinex","ETHUSD",1754078715474,7.63939662,3523.2,3522.9,3.0]
["bitfinex","ETHUSD",1754078715677,4.801,3523.2,3522.7,2.8386676]
["bitfinex","ETHUSD",1754078715902,4.801,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1754078716098,4.801,3523.2,3523.0,5.786538]
["bitfinex","ETHUSD",1754078716249,4.801,3523.2,3523.1,7.772048]
["bitfinex","ETHUSD",1754078716451,4.801,3523.2,3523.1,3.329589]
["bitfinex","ETHUSD",1754078718658,4.801,3523.2,3523.1,6.329589]
["bitfinex","ETHUSD",1754078720302,4.801,3523.2,3523.1,9.16799835]
["bitfinex","ETHUSD",1754078721011,4.801,3523.2,3523.1,24.5464126]
["bitfinex","ETHUSD",1754078721231,4.801,3523.2,3523.1,20.6209286]
["bitfinex","ETHUSD",1754078721413,4.801,3523.2,3523.1,17.78251925]
["bitfinex","ETHUSD",1754078721615,10.13650621,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1754078721812,2.83879902,3522.7,3522.0,2.83922802]
["bitfinex","ETHUSD",1754078722017,2.83889283,3522.5,3522.1,0.21213688]
["bitfinex","ETHUSD",1754078722220,7.2598,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1754078722221,4.798,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1754078722521,4.798,3522.4,3522.3,7.010881]
["bitfinex","ETHUSD",1754078722711,4.798,3522.4,3522.3,5.952759]
["bitfinex","ETHUSD",1754078722911,6.821,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754078723105,11.88414971,3523.3,3523.2,13.20380179]
["bitfinex","ETHUSD",1754078723319,11.88414971,3523.3,3523.2,14.64189279]
["bitfinex","ETHUSD",1754078723520,11.88414971,3523.3,3523.2,12.77739279]
["bitfinex","ETHUSD",1754078723926,11.88414971,3523.3,3523.2,14.64189279]
["bitfinex","ETHUSD",1754078724111,11.619,3523.3,3523.2,16.38992412]
["bitfinex","ETHUSD",1754078724310,11.619,3523.3,3523.2,15.12612812]
["bitfinex","ETHUSD",1754078724547,6.27511365,3524.1,3523.4,14.143836]
["bitfinex","ETHUSD",1754078724548,0.97570901,3524.1,3523.4,14.143836]
["bitfinex","ETHUSD",1754078724712,5.06313151,3524.0,3523.9,5.83776497]
["bitfinex","ETHUSD",1754078724915,5.06313151,3524.0,3523.9,7.966761]
["bitfinex","ETHUSD",1754078725413,5.06313151,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1754078725612,5.06313151,3524.0,3523.9,14.30808097]
["bitfinex","ETHUSD",1754078726024,5.06313151,3524.0,3523.9,28.14703318]
["bitfinex","ETHUSD",1754078726327,4.798,3524.0,3523.9,31.03143318]
["bitfinex","ETHUSD",1754078726523,4.798,3524.0,3523.9,23.53462418]
["bitfinex","ETHUSD",1754078726724,5.0630814,3524.0,3523.9,18.45691918]
["bitfinex","ETHUSD",1754078726945,5.0630814,3524.0,3523.9,5.83776497]
["bitfinex","ETHUSD",1754078727145,5.0630814,3524.0,3523.9,15.83123597]
["bitfinex","ETHUSD",1754078727311,4.798,3524.0,3523.9,10.38312597]
["bitfinex","ETHUSD",1754078727909,4.798,3524.0,3523.9,14.43677297]
["bitfinex","ETHUSD",1754078728157,4.798,3524.0,3523.9,11.54440297]
["bitfinex","ETHUSD",1754078728325,4.798,3524.0,3523.9,11.11488997]
["bitfinex","ETHUSD",1754078728525,4.798,3524.0,3523.9,10.27330597]
["bitfinex","ETHUSD",1754078728917,4.798,3524.0,3523.9,10.74942997]
["bitfinex","ETHUSD",1754078729249,0.97570901,3524.1,3524.0,5.83768444]
["bitfinex","ETHUSD",1754078729454,6.03683775,3524.1,3524.0,5.83768444]
["bitfinex","ETHUSD",1754078729661,5.77170901,3524.1,3524.0,9.47781644]
["bitfinex","ETHUSD",1754078730056,5.77170901,3524.1,3524.0,10.04480844]
["bitfinex","ETHUSD",1754078730925,5.77170901,3524.1,3524.0,5.83768444]
["bitfinex","ETHUSD",1754078731125,5.77170901,3524.1,3524.0,9.47781644]
["bitfinex","ETHUSD",1754078732039,5.77170901,3524.1,3524.0,5.83768444]
["bitfinex","ETHUSD",1754078732235,5.77170901,3524.1,3524.0,14.35526944]
["bitfinex","ETHUSD",1754078732752,6.03706811,3524.1,3524.0,14.35526944]
["bitfinex","ETHUSD",1754078732960,6.03706811,3524.1,3524.0,17.04353144]
["bitfinex","ETHUSD",1754078733237,6.03706924,3524.1,3524.0,17.04353144]
["bitfinex","ETHUSD",1754078733371,8.49886924,3524.1,3524.0,3.8289]
["bitfinex","ETHUSD",1754078733589,8.49886924,3524.1,3523.7,3.0]
["bitfinex","ETHUSD",1754078733740,0.26536023,3524.0,3523.7,0.32087909]
["bitfinex","ETHUSD",1754078733942,0.001,3524.1,3524.0,36.38768444]
["bitfinex","ETHUSD",1754078734149,0.001,3524.1,3524.0,38.72208444]
["bitfinex","ETHUSD",1754078734387,3.18351562,3524.2,3524.0,38.72208444]
["bitfinex","ETHUSD",1754078734694,2.03843969,3524.2,3524.1,38.72200392]
["bitfinex","ETHUSD",1754078735059,0.001,3524.4,3524.3,3.38744289]
["bitfinex","ETHUSD",1754078735389,4.795,3524.4,3524.3,39.11227565]
["bitfinex","ETHUSD",1754078735690,4.795,3524.4,3524.3,41.44667565]
["bitfinex","ETHUSD",1754078736846,4.795,3524.4,3524.3,40.97677565]
["bitfinex","ETHUSD",1754078737042,7.05427578,3524.4,3524.3,7.927072]
["bitfinex","ETHUSD",1754078737243,7.52237578,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754078737446,7.52237578,3524.4,3524.3,7.060055]
["bitfinex","ETHUSD",1754078737975,7.52239439,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754078738141,7.52239439,3524.4,3524.3,7.211213]
["bitfinex","ETHUSD",1754078738347,7.52239439,3524.4,3522.6,1.8645]
["bitfinex","ETHUSD",1754078738595,2.76277181,3524.3,3522.7,30.0]
["bitfinex","ETHUSD",1754078738801,0.26559439,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1754078738962,4.792,3524.2,3524.1,9.290159]
["bitfinex","ETHUSD",1754078739141,5.0576434,3524.2,3524.1,14.48770392]
["bitfinex","ETHUSD",1754078739340,5.0576434,3524.2,3524.1,7.994839]
["bitfinex","ETHUSD",1754078739544,7.0513434,3524.2,3524.1,5.694812]
["bitfinex","ETHUSD",1754078739779,7.5194434,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1754078739979,5.5649668,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1754078740196,10.3569668,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1754078740348,10.3569668,3524.2,3522.7,1.8645]
["bitfinex","ETHUSD",1754078740552,5.60043497,3524.1,3523.3,2.83819664]
["bitfinex","ETHUSD",1754078740817,2.7274434,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1754078741135,10.35620837,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1754078741329,0.2656434,3523.8,3523.6,3.120876]
["bitfinex","ETHUSD",1754078741474,0.2656434,3523.7,3523.0,2.671211]
["bitfinex","ETHUSD",1754078741676,0.2656434,3523.7,3522.9,0.55]
["bitfinex","ETHUSD",1754078741677,5.0566434,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1754078741877,2.7274434,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1754078742077,0.2656434,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1754078742278,4.791,3523.3,3523.2,6.476432]
["bitfinex","ETHUSD",1754078742573,7.5184434,3523.3,3522.7,0.21416152]
["bitfinex","ETHUSD",1754078742779,2.29472082,3523.2,3522.4,2.83895825]
["bitfinex","ETHUSD",1754078743091,2.83854026,3523.0,3522.4,0.21017702]
["bitfinex","ETHUSD",1754078743327,5.09178492,3522.9,3522.3,2.83904118]
["bitfinex","ETHUSD",1754078743523,4.82637742,3522.9,3522.4,2.83893369]
["bitfinex","ETHUSD",1754078743837,2.72721259,3522.8,3522.5,7.51074]
["bitfinex","ETHUSD",1754078744172,6.30355049,3528.7,3522.6,0.02838812]
["bitfinex","ETHUSD",1754078744173,2.83767509,3524.1,3522.6,0.02838812]
["bitfinex","ETHUSD",1754078744456,5.05524867,3524.0,3523.6,0.55]
["bitfinex","ETHUSD",1754078744609,0.26524867,3523.9,3523.6,2.83795659]
["bitfinex","ETHUSD",1754078744817,4.79,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1754078744818,2.72704867,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1754078745050,8.8097,3524.3,3523.8,9.35888074]
["bitfinex","ETHUSD",1754078745244,5.05616388,3524.2,3523.9,5.715]
["bitfinex","ETHUSD",1754078745429,3.10281815,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1754078745624,2.60156388,3524.0,3523.6,2.777466]
["bitfinex","ETHUSD",1754078745861,5.05616388,3523.9,3523.6,2.777466]
["bitfinex","ETHUSD",1754078746027,0.26516388,3523.8,3523.6,2.777466]
["bitfinex","ETHUSD",1754078746211,2.60156388,3523.7,3523.1,2.83835685]
["bitfinex","ETHUSD",1754078746557,6.91666388,3523.6,3522.5,0.55]
["bitfinex","ETHUSD",1754078746767,2.60159953,3523.5,3522.9,4.240864]
["bitfinex","ETHUSD",1754078746914,0.26519953,3523.4,3523.0,2.83847614]
["bitfinex","ETHUSD",1754078747265,6.91669953,3523.3,3523.0,9.83798487]
["bitfinex","ETHUSD",1754078747409,0.26519953,3523.2,3523.1,8.447047]
["bitfinex","ETHUSD",1754078747608,0.26519953,3523.2,3523.1,11.28545635]
["bitfinex","ETHUSD",1754078748146,0.26519953,3523.2,3523.1,7.393893]
["bitfinex","ETHUSD",1754078748648,0.26519953,3523.2,3523.1,13.25177935]
["bitfinex","ETHUSD",1754078748649,0.2650017,3523.2,3523.1,13.25177935]
["bitfinex","ETHUSD",1754078748830,0.2650017,3523.2,3523.1,11.70570735]
["bitfinex","ETHUSD",1754078749655,0.2650017,3523.2,3523.1,23.30546535]
["bitfinex","ETHUSD",1754078750722,2.6014017,3523.2,3522.5,6.288574]
["bitfinex","ETHUSD",1754078751043,2.6014017,3523.2,3521.7,1.9405]
["bitfinex","ETHUSD",1754078751044,2.6014017,3523.1,3521.7,1.9405]
["bitfinex","ETHUSD",1754078751245,2.83874016,3522.7,3522.2,5.642836]
["bitfinex","ETHUSD",1754078751445,7.3904017,3522.6,3521.9,3.270517]
["bitfinex","ETHUSD",1754078751751,2.6014017,3522.5,3521.6,0.002]
["bitfinex","ETHUSD",1754078751912,2.83940016,3521.9,3521.6,0.002]
["bitfinex","ETHUSD",1754078752106,5.0540017,3521.8,3521.6,0.002]
["bitfinex","ETHUSD",1754078752349,4.789,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078752546,9.7544953,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078752753,10.2293953,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078753752,6.6495,3521.7,3521.6,13.612837]
["bitfinex","ETHUSD",1754078753956,4.788,3521.7,3521.6,14.53363]
["bitfinex","ETHUSD",1754078754318,2.3364,3522.1,3521.7,3.0]
["bitfinex","ETHUSD",1754078754516,2.60035756,3522.0,3521.9,9.0848]
["bitfinex","ETHUSD",1754078754747,7.38935756,3522.0,3521.9,6.0848]
["bitfinex","ETHUSD",1754078754916,5.05295756,3522.0,3521.9,17.85957647]
["bitfinex","ETHUSD",1754078755119,4.789,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1754078755417,2.83953772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078755654,7.62853772,3521.7,3521.6,3.341612]
["bitfinex","ETHUSD",1754078755810,9.96493772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078756141,9.96493772,3521.7,3521.6,2.809612]
["bitfinex","ETHUSD",1754078756336,7.1254,3521.7,3521.6,2.809612]
["bitfinex","ETHUSD",1754078756529,9.96493772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078756730,10.2286795,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078758113,10.2276795,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078758456,7.38814178,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078758774,7.1244,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078758917,5.2629,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078759420,5.2629,3521.7,3521.6,5.588235]
["bitfinex","ETHUSD",1754078759636,5.2629,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078760045,9.96393772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754078760855,9.96393772,3521.7,3521.4,0.002]
["bitfinex","ETHUSD",1754078760856,2.83969899,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754078761155,2.83977963,3521.4,3521.3,0.002]
["bitfinex","ETHUSD",1754078761353,5.17617963,3521.4,3521.3,0.002]
["bitfinex","ETHUSD",1754078761855,4.70090271,3521.9,3521.3,0.002]
["bitfinex","ETHUSD",1754078762025,4.16645395,3522.6,3521.8,7.451752]
["bitfinex","ETHUSD",1754078762238,4.787,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1754078762431,2.83932858,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1754078762627,4.787,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1754078762873,4.787,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1754078763295,4.788,3521.8,3521.7,7.78003772]
["bitfinex","ETHUSD",1754078763583,4.788,3521.8,3521.7,28.70414472]
["bitfinex","ETHUSD",1754078763733,7.79056503,3522.7,3522.0,2.83929031]
["bitfinex","ETHUSD",1754078763932,4.787,3522.6,3522.4,30.0]
["bitfinex","ETHUSD",1754078764167,4.787,3522.6,3521.1,0.4548]
["bitfinex","ETHUSD",1754078764168,0.4749,3522.5,3521.1,0.4548]
["bitfinex","ETHUSD",1754078764366,0.4749,3522.5,3521.4,3.0]
["bitfinex","ETHUSD",1754078764576,0.4749,3522.5,3521.3,3.0]
["bitfinex","ETHUSD",1754078764577,2.83939485,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1754078764875,0.4749,3522.5,3521.8,15.980077]
["bitfinex","ETHUSD",1754078765168,0.4749,3522.5,3521.0,0.4548]
["bitfinex","ETHUSD",1754078765169,4.787,3522.4,3522.0,18.050446]
["bitfinex","ETHUSD",1754078765367,4.787,3522.3,3522.0,18.050446]
["bitfinex","ETHUSD",1754078765833,7.62605509,3522.3,3522.0,18.050446]
["bitfinex","ETHUSD",1754078766036,7.79056503,3522.7,3522.0,18.050446]
["bitfinex","ETHUSD",1754078766337,2.83905007,3522.4,3522.0,18.050446]
["bitfinex","ETHUSD",1754078766533,7.79056503,3522.7,3522.0,26.858023]
["bitfinex","ETHUSD",1754078766534,2.83913494,3522.2,3522.0,26.858023]
["bitfinex","ETHUSD",1754078766738,2.83904173,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1754078766973,2.83910933,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1754078767275,4.786,3522.4,3522.0,24.909627]
["bitfinex","ETHUSD",1754078767471,7.79056503,3522.7,3522.2,25.262022]
["bitfinex","ETHUSD",1754078767675,4.786,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754078767831,4.786,3522.6,3522.5,19.927106]
["bitfinex","ETHUSD",1754078768233,4.786,3522.6,3522.5,11.106385]
["bitfinex","ETHUSD",1754078768429,4.786,3522.6,3520.7,2.84034424]
["bitfinex","ETHUSD",1754078768738,2.83919059,3522.2,3521.5,2.83967936]
["bitfinex","ETHUSD",1754078768938,4.786,3522.1,3521.3,2.839803]
["bitfinex","ETHUSD",1754078769141,7.62524318,3522.1,3521.4,30.0]
["bitfinex","ETHUSD",1754078769447,2.83930795,3522.0,3521.4,30.0]
["bitfinex","ETHUSD",1754078769647,2.83944775,3521.9,3521.3,7.416897]
["bitfinex","ETHUSD",1754078769865,4.785,3521.8,3521.4,14.613265]
["bitfinex","ETHUSD",1754078770062,7.62445999,3521.8,3521.4,11.869265]
["bitfinex","ETHUSD",1754078770244,4.785,3521.8,3521.1,2.83996819]
["bitfinex","ETHUSD",1754078770448,7.62447865,3521.8,3521.2,33.0]
["bitfinex","ETHUSD",1754078770649,2.8395484,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1754078770987,4.785,3521.8,3519.8,30.0]
["bitfinex","ETHUSD",1754078770988,7.6244812,3521.8,3519.8,30.0]
["bitfinex","ETHUSD",1754078771270,2.83970682,3521.5,3520.7,2.84030316]
["bitfinex","ETHUSD",1754078771481,0.4749,3522.0,3520.0,2.84090909]
["bitfinex","ETHUSD",1754078771482,7.6248486,3521.4,3520.9,14.512162]
["bitfinex","ETHUSD",1754078771674,4.785,3521.3,3520.7,21.316798]
["bitfinex","ETHUSD",1754078771878,4.785,3521.3,3520.6,2.84041834]
["bitfinex","ETHUSD",1754078772048,4.785,3521.3,3520.8,25.818386]
["bitfinex","ETHUSD",1754078772245,4.785,3521.3,3520.5,2.84045979]
["bitfinex","ETHUSD",1754078772450,2.8401506,3521.0,3520.4,8.237598]
["bitfinex","ETHUSD",1754078772748,4.784,3520.9,3520.4,8.237598]
["bitfinex","ETHUSD",1754078772963,7.62418854,3520.9,3520.8,11.752357]
["bitfinex","ETHUSD",1754078773163,7.62418854,3520.9,3520.8,3.788937]
["bitfinex","ETHUSD",1754078773368,2.8405738,3520.5,3520.4,2.177073]
["bitfinex","ETHUSD",1754078773537,7.6245738,3520.5,3519.8,19.300422]
["bitfinex","ETHUSD",1754078773741,4.784,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1754078773959,4.784,3520.5,3519.9,18.83444476]
["bitfinex","ETHUSD",1754078773960,4.784,3520.5,3520.1,11.960527]
["bitfinex","ETHUSD",1754078774176,4.784,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1754078774378,5.2589,3520.5,3519.9,5.240824]
["bitfinex","ETHUSD",1754078774595,5.2589,3520.5,3519.8,0.16824599]
["bitfinex","ETHUSD",1754078774596,0.1,3519.7,3518.6,2.84195963]
["bitfinex","ETHUSD",1754078774880,0.1,3519.3,3518.7,21.449484]
["bitfinex","ETHUSD",1754078775087,0.1,3519.0,3516.8,7.40652657]
["bitfinex","ETHUSD",1754078775243,10.13832981,3519.4,3517.2,2.8431707]
["bitfinex","ETHUSD",1754078775244,2.84197006,3518.7,3517.2,2.8431707]
["bitfinex","ETHUSD",1754078775445,0.1,3518.4,3517.8,2.84264187]
["bitfinex","ETHUSD",1754078775647,4.783,3518.3,3517.3,30.0]
["bitfinex","ETHUSD",1754078775897,4.883,3518.3,3517.8,30.0]
["bitfinex","ETHUSD",1754078776056,4.883,3518.3,3518.1,3.0]
["bitfinex","ETHUSD",1754078776258,4.883,3518.3,3518.2,18.095019]
["bitfinex","ETHUSD",1754078776643,4.883,3518.3,3517.9,11.168457]
["bitfinex","ETHUSD",1754078776847,0.1,3518.1,3517.5,15.499581]
["bitfinex","ETHUSD",1754078777070,0.1,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1754078777272,0.1,3518.1,3518.0,23.807983]
["bitfinex","ETHUSD",1754078777479,4.883,3518.1,3517.8,30.0]
["bitfinex","ETHUSD",1754078777693,4.883,3518.1,3517.9,3.0]
["bitfinex","ETHUSD",1754078777857,0.1,3518.1,3518.0,27.784618]
["bitfinex","ETHUSD",1754078778185,2.84169309,3519.1,3518.4,30.0]
["bitfinex","ETHUSD",1754078778386,4.784,3519.0,3518.6,15.597849]
["bitfinex","ETHUSD",1754078778608,0.1,3518.0,3517.6,2.84277787]
["bitfinex","ETHUSD",1754078778907,4.783,3517.9,3517.8,39.003466]
["bitfinex","ETHUSD",1754078779290,0.1,3518.0,3517.8,39.01337876]
["bitfinex","ETHUSD",1754078779493,0.1,3518.6,3518.1,39.003466]
["bitfinex","ETHUSD",1754078779676,0.1,3518.2,3518.1,41.84589656]
["bitfinex","ETHUSD",1754078779878,4.783,3518.2,3518.1,9.003466]
["bitfinex","ETHUSD",1754078780097,4.883,3518.2,3518.1,34.383471]
["bitfinex","ETHUSD",1754078780301,4.883,3518.2,3518.1,39.003466]
["bitfinex","ETHUSD",1754078780508,4.883,3518.2,3518.1,31.693242]
["bitfinex","ETHUSD",1754078780870,4.883,3518.2,3518.1,33.68092136]
["bitfinex","ETHUSD",1754078781107,0.1,3518.6,3518.3,2.84224934]
["bitfinex","ETHUSD",1754078781404,6.922,3519.4,3519.1,9.003466]
["bitfinex","ETHUSD",1754078781605,0.1,3519.2,3519.1,24.173107]
["bitfinex","ETHUSD",1754078781804,0.1,3519.2,3519.1,12.003466]
["bitfinex","ETHUSD",1754078781805,0.5415,3519.2,3519.1,12.003466]
["bitfinex","ETHUSD",1754078782006,0.5415,3519.2,3519.1,17.927196]
["bitfinex","ETHUSD",1754078782239,0.5415,3519.2,3519.1,14.722296]
["bitfinex","ETHUSD",1754078782416,0.5415,3519.2,3519.1,12.003466]
["bitfinex","ETHUSD",1754078782576,6.43490489,3519.2,3519.1,12.003466]
["bitfinex","ETHUSD",1754078783287,6.84678889,3519.2,3519.1,16.20338]
["bitfinex","ETHUSD",1754078783491,5.00958889,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078783689,10.23308889,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078784227,5.45108889,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078784387,10.23308889,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078784920,12.07028889,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078785082,12.07028889,3519.2,3519.1,9.005466]
["bitfinex","ETHUSD",1754078785286,12.62028889,3519.2,3519.1,9.005466]
["bitfinex","ETHUSD",1754078786313,12.07028889,3519.2,3519.1,9.005466]
["bitfinex","ETHUSD",1754078786736,7.28828889,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078786924,10.23208889,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078787305,12.06928889,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078788120,10.23208889,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078789055,0.953384,3519.2,3519.1,24.454898]
["bitfinex","ETHUSD",1754078789351,5.735384,3519.2,3519.1,12.005466]
["bitfinex","ETHUSD",1754078789734,5.735384,3519.2,3519.1,14.006089]
["bitfinex","ETHUSD",1754078789979,0.853384,3519.2,3519.1,15.298026]
["bitfinex","ETHUSD",1754078790260,9.66341564,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1754078790261,6.822,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1754078790427,6.8086,3519.4,3519.3,23.378542]
["bitfinex","ETHUSD",1754078790628,11.5896,3519.4,3519.3,18.914952]
["bitfinex","ETHUSD",1754078791235,14.43099341,3519.4,3519.3,12.003466]
["bitfinex","ETHUSD",1754078791550,14.87249341,3519.4,3519.3,16.447817]
["bitfinex","ETHUSD",1754078791850,14.87249341,3519.4,3519.3,12.003466]
["bitfinex","ETHUSD",1754078792053,17.46983383,3519.4,3519.3,12.003466]
["bitfinex","ETHUSD",1754078792417,17.46983383,3519.4,3519.3,22.673775]
["bitfinex","ETHUSD",1754078792616,14.87249341,3519.4,3519.3,14.878766]
["bitfinex","ETHUSD",1754078793130,14.87149341,3519.4,3519.3,15.723958]
["bitfinex","ETHUSD",1754078793541,16.70869341,3519.4,3519.3,12.003466]
["bitfinex","ETHUSD",1754078795635,16.70869341,3519.4,3519.3,9.003466]
["bitfinex","ETHUSD",1754078795832,2.84147415,3519.3,3519.2,9.003466]
["bitfinex","ETHUSD",1754078796072,7.84500691,3519.3,3519.2,9.003466]
["bitfinex","ETHUSD",1754078796638,7.79500691,3519.3,3519.2,9.003466]
["bitfinex","ETHUSD",1754078796976,2.94155489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754078797137,9.99825489,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754078797355,10.54825489,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754078797591,12.91091707,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754078798155,8.13291707,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754078798353,12.90991707,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754078798860,8.13291707,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754078799062,12.90991707,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754078799868,7.58291707,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754078800074,12.35991707,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754078800607,2.72483276,3519.3,3517.3,0.55]
["bitfinex","ETHUSD",1754078800765,4.777,3519.2,3518.8,2.84185003]
["bitfinex","ETHUSD",1754078800958,0.1,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1754078801265,6.927,3519.7,3519.5,11.351303]
["bitfinex","ETHUSD",1754078801456,0.1,3519.5,3519.2,30.0]
["bitfinex","ETHUSD",1754078801657,4.776,3519.4,3519.3,2.84140803]
["bitfinex","ETHUSD",1754078801851,4.776,3519.4,3519.3,11.671889]
["bitfinex","ETHUSD",1754078802057,0.1,3519.3,3519.2,0.17151367]
["bitfinex","ETHUSD",1754078802280,0.1,3519.1,3518.1,2.84236785]
["bitfinex","ETHUSD",1754078802494,4.776,3519.0,3518.9,19.158005]
["bitfinex","ETHUSD",1754078802692,0.1,3518.9,3518.3,2.84222015]
["bitfinex","ETHUSD",1754078802856,4.776,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754078803189,4.776,3518.8,3518.6,11.457742]
["bitfinex","ETHUSD",1754078803190,4.776,3518.8,3518.6,2.84197456]
["bitfinex","ETHUSD",1754078803391,11.603,3518.8,3518.7,12.982109]
["bitfinex","ETHUSD",1754078803588,11.603,3518.8,3518.7,11.93543]
["bitfinex","ETHUSD",1754078803906,11.603,3518.8,3518.7,11.65105]
["bitfinex","ETHUSD",1754078804204,11.603,3518.8,3518.7,5.224009]
["bitfinex","ETHUSD",1754078804358,11.603,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754078804692,6.827,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754078804896,11.602,3518.8,3518.7,9.079369]
["bitfinex","ETHUSD",1754078805056,11.601,3518.8,3518.7,5.20721]
["bitfinex","ETHUSD",1754078805602,11.601,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754078805800,11.601,3518.8,3518.7,5.237198]
["bitfinex","ETHUSD",1754078806901,11.601,3518.8,3518.7,8.73916]
["bitfinex","ETHUSD",1754078807463,11.601,3518.8,3518.7,6.167069]
["bitfinex","ETHUSD",1754078807771,11.601,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754078807984,11.601,3518.8,3516.5,1.43226255]
["bitfinex","ETHUSD",1754078807985,0.1,3518.4,3517.2,30.0]
["bitfinex","ETHUSD",1754078808169,0.1,3518.2,3517.3,2.84308987]
["bitfinex","ETHUSD",1754078808381,4.773,3518.1,3518.0,9.888899]
["bitfinex","ETHUSD",1754078808560,0.1,3517.7,3517.1,30.0]
["bitfinex","ETHUSD",1754078808760,4.773,3517.6,3517.5,35.77152421]
["bitfinex","ETHUSD",1754078808964,4.773,3517.6,3517.5,30.318447]
["bitfinex","ETHUSD",1754078809165,4.773,3517.6,3517.5,32.83693121]
["bitfinex","ETHUSD",1754078809365,4.773,3517.6,3517.5,29.994003]
["bitfinex","ETHUSD",1754078809561,4.773,3517.6,3517.5,25.604215]
["bitfinex","ETHUSD",1754078809799,4.773,3517.6,3517.5,29.196838]
["bitfinex","ETHUSD",1754078810884,4.773,3517.6,3517.5,29.943669]
["bitfinex","ETHUSD",1754078812107,4.773,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754078812414,0.1,3517.4,3516.7,2.8435575]
["bitfinex","ETHUSD",1754078812622,0.1,3517.2,3516.8,9.89073121]
["bitfinex","ETHUSD",1754078812788,4.771,3517.1,3516.8,30.0]
["bitfinex","ETHUSD",1754078814082,4.771,3517.1,3517.0,26.734745]
["bitfinex","ETHUSD",1754078814284,4.771,3517.1,3517.0,31.146196]
["bitfinex","ETHUSD",1754078814503,4.771,3517.1,3517.0,15.507796]
["bitfinex","ETHUSD",1754078814821,4.771,3517.1,3517.0,11.883523]
["bitfinex","ETHUSD",1754078815379,4.771,3517.1,3517.0,28.959742]
["bitfinex","ETHUSD",1754078815999,4.771,3517.1,3517.0,27.167314]
["bitfinex","ETHUSD",1754078816204,0.1,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754078816371,4.77,3517.2,3517.1,28.38248454]
["bitfinex","ETHUSD",1754078816707,4.77,3517.2,3517.1,16.878004]
["bitfinex","ETHUSD",1754078816909,4.77,3517.2,3517.1,19.72125554]
["bitfinex","ETHUSD",1754078817119,4.87,3517.2,3517.1,16.878004]
["bitfinex","ETHUSD",1754078817407,0.1,3517.2,3517.1,32.968393]
["bitfinex","ETHUSD",1754078817607,4.87,3517.2,3517.1,9.607119]
["bitfinex","ETHUSD",1754078817814,4.87,3517.2,3517.1,7.696252]
["bitfinex","ETHUSD",1754078818019,0.853707,3517.2,3517.1,10.53950354]
["bitfinex","ETHUSD",1754078818172,0.1,3517.3,3517.2,26.461572]
["bitfinex","ETHUSD",1754078818376,4.869,3517.3,3517.2,18.810793]
["bitfinex","ETHUSD",1754078818647,4.769,3517.3,3517.2,18.717833]
["bitfinex","ETHUSD",1754078818821,4.769,3517.3,3517.2,21.5610037]
["bitfinex","ETHUSD",1754078818975,5.622625,3517.3,3517.2,21.5610037]
["bitfinex","ETHUSD",1754078819185,0.853625,3517.3,3517.2,21.5610037]
["bitfinex","ETHUSD",1754078819530,4.769,3517.3,3517.2,27.2583677]
["bitfinex","ETHUSD",1754078819941,0.853625,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1754078820141,0.431,3518.0,3517.4,20.77788804]
["bitfinex","ETHUSD",1754078820350,6.827,3518.3,3518.0,14.883596]
["bitfinex","ETHUSD",1754078820504,0.1,3518.1,3518.0,8.200976]
["bitfinex","ETHUSD",1754078820701,5.299,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1754078820959,8.4359493,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1754078821246,11.27839266,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1754078821617,7.06039266,3518.1,3518.0,2.525]
["bitfinex","ETHUSD",1754078821937,0.853493,3518.2,3517.2,0.4404]
["bitfinex","ETHUSD",1754078822111,4.767,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1754078822300,6.927,3518.3,3518.2,17.28477357]
["bitfinex","ETHUSD",1754078822495,6.827,3518.3,3518.2,14.54232357]
["bitfinex","ETHUSD",1754078822842,6.827,3518.3,3518.2,16.93985783]
["bitfinex","ETHUSD",1754078823147,11.594,3518.3,3518.2,35.23989683]
["bitfinex","ETHUSD",1754078823671,11.594,3518.3,3518.2,38.23989683]
["bitfinex","ETHUSD",1754078824146,11.594,3518.3,3518.2,6.06102014]
["bitfinex","ETHUSD",1754078824305,11.594,3518.3,3518.2,13.77690714]
["bitfinex","ETHUSD",1754078824700,11.594,3518.3,3518.2,9.06153657]
["bitfinex","ETHUSD",1754078824903,12.125,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1754078825104,12.125,3518.3,3518.2,5.423831]
["bitfinex","ETHUSD",1754078825298,12.125,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1754078825500,11.694,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1754078826244,12.125,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1754078826448,6.927,3518.3,3518.2,12.071746]
["bitfinex","ETHUSD",1754078826659,11.591,3518.3,3518.2,16.12128317]
["bitfinex","ETHUSD",1754078827138,6.827,3518.3,3518.2,16.12128317]
["bitfinex","ETHUSD",1754078827339,11.591,3518.3,3518.2,16.12128317]
["bitfinex","ETHUSD",1754078827543,11.591,3518.3,3518.2,7.04953717]
["bitfinex","ETHUSD",1754078827751,11.591,3518.3,3518.2,37.04953717]
["bitfinex","ETHUSD",1754078827966,6.827,3518.3,3518.2,37.04953717]
["bitfinex","ETHUSD",1754078828117,11.591,3518.3,3518.2,34.41904417]
["bitfinex","ETHUSD",1754078828311,11.591,3518.3,3518.2,34.85944417]
["bitfinex","ETHUSD",1754078828516,11.59,3518.3,3518.2,37.48993717]
["bitfinex","ETHUSD",1754078828748,11.59,3518.3,3518.2,37.04953717]
["bitfinex","ETHUSD",1754078828940,11.59,3518.3,3518.2,25.6043026]
["bitfinex","ETHUSD",1754078829137,11.59,3518.3,3518.2,28.44666517]
["bitfinex","ETHUSD",1754078829445,11.589,3518.3,3518.2,37.48993717]
["bitfinex","ETHUSD",1754078829648,11.589,3518.3,3518.2,36.18242217]
["bitfinex","ETHUSD",1754078829953,11.589,3518.3,3518.2,35.74202217]
["bitfinex","ETHUSD",1754078830615,11.589,3518.3,3518.2,37.04953717]
["bitfinex","ETHUSD",1754078831727,6.827,3518.3,3518.2,37.04953717]
["bitfinex","ETHUSD",1754078831912,11.588,3518.3,3518.2,37.04953717]
["bitfinex","ETHUSD",1754078832352,11.588,3518.3,3518.2,35.84236257]
["bitfinex","ETHUSD",1754078832827,11.588,3518.3,3518.2,25.19935157]
["bitfinex","ETHUSD",1754078833146,11.588,3518.3,3518.2,23.95767857]
["bitfinex","ETHUSD",1754078833311,11.588,3518.3,3518.2,21.115316]
["bitfinex","ETHUSD",1754078833513,12.119,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1754078833726,6.927,3518.3,3518.2,10.119685]
["bitfinex","ETHUSD",1754078833925,11.687,3518.3,3518.2,10.119685]
["bitfinex","ETHUSD",1754078834148,12.118,3518.3,3518.2,10.119685]
["bitfinex","ETHUSD",1754078834456,2.84246803,3518.1,3517.8,0.21562629]
["bitfinex","ETHUSD",1754078834763,0.1,3517.8,3517.2,30.0]
["bitfinex","ETHUSD",1754078835047,0.1,3517.4,3517.3,32.84308987]
["bitfinex","ETHUSD",1754078835222,4.859,3517.4,3517.3,35.84308987]
["bitfinex","ETHUSD",1754078835422,4.859,3517.4,3517.3,32.84308987]
["bitfinex","ETHUSD",1754078835634,4.859,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1754078835851,4.758,3517.4,3515.7,0.55]
["bitfinex","ETHUSD",1754078836151,4.858,3517.4,3517.3,32.84308987]
["bitfinex","ETHUSD",1754078836456,4.858,3517.4,3517.3,30.0]
["bitfinex","ETHUSD",1754078836618,4.858,3517.4,3517.2,30.0]
["bitfinex","ETHUSD",1754078836818,0.1,3516.9,3514.9,9.78323085]
["bitfinex","ETHUSD",1754078837128,4.758,3516.8,3516.6,2.84364002]
["bitfinex","ETHUSD",1754078837323,4.758,3516.8,3516.6,10.5678]
["bitfinex","ETHUSD",1754078837530,5.1947,3516.8,3516.6,0.21176721]
["bitfinex","ETHUSD",1754078837747,4.758,3516.8,3515.4,2.8446265]
["bitfinex","ETHUSD",1754078837957,4.758,3516.8,3516.5,12.992961]
["bitfinex","ETHUSD",1754078838256,4.758,3516.8,3516.7,11.699399]
["bitfinex","ETHUSD",1754078838438,0.1,3516.5,3516.4,30.0]
["bitfinex","ETHUSD",1754078838638,4.757,3516.5,3516.3,32.84382523]
["bitfinex","ETHUSD",1754078838861,4.857,3516.5,3516.4,35.84381754]
["bitfinex","ETHUSD",1754078839023,4.757,3516.5,3516.4,35.84381754]
["bitfinex","ETHUSD",1754078839220,6.828,3516.7,3516.6,18.2775548]
["bitfinex","ETHUSD",1754078839423,11.585,3516.7,3516.6,18.2775548]
["bitfinex","ETHUSD",1754078839839,11.585,3516.7,3516.6,35.8436558]
["bitfinex","ETHUSD",1754078840168,12.0217,3516.7,3514.7,1.45683278]
["bitfinex","ETHUSD",1754078840323,12.0217,3516.7,3516.5,12.682886]
["bitfinex","ETHUSD",1754078840524,0.4367,3516.6,3515.4,30.0]
["bitfinex","ETHUSD",1754078840752,0.1,3516.5,3516.3,2.8438326]
["bitfinex","ETHUSD",1754078840962,4.756,3516.4,3516.3,32.84385113]
["bitfinex","ETHUSD",1754078841276,5.1927,3516.4,3516.3,32.84389841]
["bitfinex","ETHUSD",1754078841764,4.756,3516.4,3516.3,32.84389841]
["bitfinex","ETHUSD",1754078842276,4.756,3516.4,3515.0,2.84495021]
["bitfinex","ETHUSD",1754078842277,4.756,3516.4,3514.2,9.05199137]
["bitfinex","ETHUSD",1754078842453,5.1917,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754078842639,5.1917,3516.3,3516.2,6.286426]
["bitfinex","ETHUSD",1754078842840,0.1,3516.1,3515.8,2.84427805]
["bitfinex","ETHUSD",1754078843169,0.1,3516.1,3515.9,7.871521]
["bitfinex","ETHUSD",1754078843170,5.1917,3516.0,3515.9,7.871521]
["bitfinex","ETHUSD",1754078843328,0.1,3516.1,3515.8,20.968092]
["bitfinex","ETHUSD",1754078843535,4.855,3516.0,3515.9,15.492435]
["bitfinex","ETHUSD",1754078843868,0.1,3516.5,3515.2,21.368836]
["bitfinex","ETHUSD",1754078844027,7.2647,3516.7,3515.9,21.368836]
["bitfinex","ETHUSD",1754078844227,7.2647,3516.7,3515.8,2.84429823]
["bitfinex","ETHUSD",1754078844228,6.828,3516.7,3516.6,24.2124918]
["bitfinex","ETHUSD",1754078844464,11.583,3516.7,3516.6,27.2124918]
["bitfinex","ETHUSD",1754078844771,6.828,3516.7,3516.6,27.4262504]
["bitfinex","ETHUSD",1754078844971,11.582,3516.7,3516.6,27.4262504]
["bitfinex","ETHUSD",1754078845280,6.828,3516.7,3516.6,27.4262504]
["bitfinex","ETHUSD",1754078845487,11.582,3516.7,3516.6,27.4262504]
["bitfinex","ETHUSD",1754078847338,11.582,3516.7,3516.6,21.8597924]
["bitfinex","ETHUSD",1754078847560,12.0187,3516.7,3516.6,6.0539586]
["bitfinex","ETHUSD",1754078847731,14.0447,3516.7,3516.6,5.8402]
["bitfinex","ETHUSD",1754078847939,14.0447,3516.7,3516.6,8.049306]
["bitfinex","ETHUSD",1754078848644,14.0447,3516.7,3516.6,10.8929618]
["bitfinex","ETHUSD",1754078848645,6.828,3516.7,3516.6,10.8929618]
["bitfinex","ETHUSD",1754078848867,11.68,3516.7,3516.6,5.8436558]
["bitfinex","ETHUSD",1754078849072,11.68,3516.7,3516.6,24.368836]
["bitfinex","ETHUSD",1754078849294,11.68,3516.7,3516.6,27.2124918]
["bitfinex","ETHUSD",1754078849295,11.58,3516.7,3516.6,27.2124918]
["bitfinex","ETHUSD",1754078849441,11.68,3516.7,3516.6,27.2124918]
["bitfinex","ETHUSD",1754078849639,11.68,3516.7,3515.0,2.84493282]
["bitfinex","ETHUSD",1754078849640,11.68,3516.7,3514.4,1.401966]
["bitfinex","ETHUSD",1754078850021,0.1,3516.5,3516.2,14.207265]
["bitfinex","ETHUSD",1754078850157,0.1,3516.5,3516.4,14.207265]
["bitfinex","ETHUSD",1754078850489,4.851,3516.5,3516.4,12.64154]
["bitfinex","ETHUSD",1754078850840,5.2877,3516.5,3516.2,17.05122152]
["bitfinex","ETHUSD",1754078851034,0.4367,3516.4,3515.5,14.207265]
["bitfinex","ETHUSD",1754078851338,4.851,3516.3,3515.7,14.207265]
["bitfinex","ETHUSD",1754078851576,4.851,3516.3,3516.0,2.84411102]
["bitfinex","ETHUSD",1754078851738,0.4367,3516.2,3516.1,13.772921]
["bitfinex","ETHUSD",1754078851951,0.4367,3516.2,3516.1,3.0]
["bitfinex","ETHUSD",1754078852146,0.4367,3516.2,3516.1,13.48906018]
["bitfinex","ETHUSD",1754078852387,0.4367,3516.2,3516.1,10.645]
["bitfinex","ETHUSD",1754078852895,2.3627,3516.2,3516.1,9.336]
["bitfinex","ETHUSD",1754078853184,2.3627,3516.2,3516.1,11.502994]
["bitfinex","ETHUSD",1754078853702,2.3627,3516.2,3516.1,8.219011]
["bitfinex","ETHUSD",1754078854179,2.3627,3516.2,3516.1,8.410811]
["bitfinex","ETHUSD",1754078855091,7.4433551,3516.2,3516.1,8.664801]
["bitfinex","ETHUSD",1754078855243,2.6943551,3516.2,3516.1,8.664801]
["bitfinex","ETHUSD",1754078855442,7.4433551,3516.2,3516.1,8.664801]
["bitfinex","ETHUSD",1754078856078,7.4433551,3516.2,3516.1,5.818437]
["bitfinex","ETHUSD",1754078856965,7.4433551,3516.2,3516.1,2.95]
["bitfinex","ETHUSD",1754078857284,0.1,3516.3,3516.2,5.95078]
["bitfinex","ETHUSD",1754078857467,4.849,3516.3,3516.2,5.5451]
["bitfinex","ETHUSD",1754078857672,9.61889841,3516.3,3516.2,5.5451]
["bitfinex","ETHUSD",1754078857978,7.2117,3516.3,3516.2,5.5451]
["bitfinex","ETHUSD",1754078858287,11.43090501,3516.3,3515.9,4.454563]
["bitfinex","ETHUSD",1754078858453,0.1,3516.0,3515.9,7.454563]
["bitfinex","ETHUSD",1754078858653,4.848,3516.0,3515.9,7.454563]
["bitfinex","ETHUSD",1754078858849,5.2847,3516.0,3515.9,5.56888]
["bitfinex","ETHUSD",1754078859051,10.05484106,3516.0,3515.9,3.0]
["bitfinex","ETHUSD",1754078859372,0.1,3516.0,3515.9,5.540466]
["bitfinex","ETHUSD",1754078859572,4.847,3516.0,3515.9,5.540466]
["bitfinex","ETHUSD",1754078859875,5.2837,3516.0,3515.9,5.540466]
["bitfinex","ETHUSD",1754078860072,5.2837,3516.0,3515.9,17.207265]
["bitfinex","ETHUSD",1754078860587,7.2097,3516.0,3515.9,13.262079]
["bitfinex","ETHUSD",1754078861188,7.2097,3516.0,3515.9,3.0]
["bitfinex","ETHUSD",1754078861357,2.4627,3516.0,3515.9,16.097229]
["bitfinex","ETHUSD",1754078861686,5.30684106,3516.0,3515.9,12.977622]
["bitfinex","ETHUSD",1754078861889,7.2077,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1754078862085,0.4367,3515.9,3515.8,14.207265]
["bitfinex","ETHUSD",1754078862286,0.4367,3515.9,3515.7,3.0]
["bitfinex","ETHUSD",1754078862588,0.4367,3515.9,3515.6,14.207265]
["bitfinex","ETHUSD",1754078862589,4.745,3515.8,3515.6,14.207265]
["bitfinex","ETHUSD",1754078862794,4.845,3515.8,3515.7,17.207265]
["bitfinex","ETHUSD",1754078862954,5.2817,3515.8,3515.7,17.207265]
["bitfinex","ETHUSD",1754078863687,4.845,3515.8,3515.7,17.207265]
["bitfinex","ETHUSD",1754078863874,0.1,3515.8,3515.7,17.207265]
["bitfinex","ETHUSD",1754078864506,4.844,3515.8,3515.7,17.207265]
["bitfinex","ETHUSD",1754078864685,0.1,3515.8,3515.7,17.207265]
["bitfinex","ETHUSD",1754078864867,4.843,3515.8,3515.7,17.207265]
["bitfinex","ETHUSD",1754078865069,4.844,3515.8,3515.7,17.207265]
["bitfinex","ETHUSD",1754078865867,4.743,3515.8,3515.7,17.207265]
["bitfinex","ETHUSD",1754078866302,37.61372617,3511.2,3505.7,17.73218515]
["bitfinex","ETHUSD",1754078866503,30.85922208,3511.2,3511.1,6.9087964]
["bitfinex","ETHUSD",1754078866665,30.85922208,3511.2,3510.4,1.43839622]
["bitfinex","ETHUSD",1754078866666,10.69259464,3511.2,3510.4,0.14856707]
["bitfinex","ETHUSD",1754078866864,3.05563863,3510.5,3510.4,0.14856707]
["bitfinex","ETHUSD",1754078867065,14.76923085,3510.5,3509.2,0.4471]
["bitfinex","ETHUSD",1754078867300,2.15638203,3510.4,3509.7,21.414381]
["bitfinex","ETHUSD",1754078867457,2.15638203,3510.4,3508.6,0.4471]
["bitfinex","ETHUSD",1754078867458,4.991,3510.4,3508.7,15.24183836]
["bitfinex","ETHUSD",1754078867659,9.78323085,3509.9,3508.4,4.257001]
["bitfinex","ETHUSD",1754078867868,5.04,3509.8,3508.5,10.821454]
["bitfinex","ETHUSD",1754078868180,2.84934889,3509.6,3508.7,3.940057]
["bitfinex","ETHUSD",1754078868360,11.897,3509.5,3508.8,0.02849977]
["bitfinex","ETHUSD",1754078868555,11.897,3509.5,3507.8,0.4471]
["bitfinex","ETHUSD",1754078868556,11.897,3509.5,3508.4,3.529096]
["bitfinex","ETHUSD",1754078868862,11.897,3509.5,3507.6,0.5443176]
["bitfinex","ETHUSD",1754078869064,11.897,3509.5,3508.4,8.297739]
["bitfinex","ETHUSD",1754078869268,11.897,3509.5,3508.4,2.156423]
["bitfinex","ETHUSD",1754078869704,5.173,3509.4,3508.5,2.85014249]
["bitfinex","ETHUSD",1754078869910,2.84957113,3509.3,3508.7,4.398768]
["bitfinex","ETHUSD",1754078870107,2.84976733,3509.1,3508.4,2.724283]
["bitfinex","ETHUSD",1754078870262,5.199,3509.0,3508.4,4.972726]
["bitfinex","ETHUSD",1754078870470,5.199,3509.0,3508.4,13.397828]
["bitfinex","ETHUSD",1754078870668,6.834,3509.5,3508.6,8.666211]
["bitfinex","ETHUSD",1754078870917,6.834,3509.5,3508.4,30.0]
["bitfinex","ETHUSD",1754078871116,7.48039452,3509.3,3508.5,10.591558]
["bitfinex","ETHUSD",1754078871321,5.235,3509.2,3508.4,4.618712]
["bitfinex","ETHUSD",1754078871500,5.274,3509.1,3508.4,11.81056]
["bitfinex","ETHUSD",1754078871687,5.279,3509.1,3508.7,3.0]
["bitfinex","ETHUSD",1754078871883,5.279,3509.1,3509.0,35.84981476]
["bitfinex","ETHUSD",1754078872212,0.73558642,3510.7,3510.1,19.667816]
["bitfinex","ETHUSD",1754078872419,6.15034,3510.6,3509.2,3.0]
["bitfinex","ETHUSD",1754078872566,6.15034,3510.6,3509.2,22.696739]
["bitfinex","ETHUSD",1754078872766,6.15034,3510.6,3509.5,3.053736]
["bitfinex","ETHUSD",1754078872767,7.48039452,3510.5,3509.5,3.053736]
["bitfinex","ETHUSD",1754078873001,5.295,3510.4,3509.6,0.4471]
["bitfinex","ETHUSD",1754078873202,0.86108738,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1754078873407,0.86108738,3510.6,3510.3,26.242278]
["bitfinex","ETHUSD",1754078873607,5.30374738,3510.6,3510.5,32.84859706]
["bitfinex","ETHUSD",1754078873770,5.30374738,3510.6,3510.5,35.24029706]
["bitfinex","ETHUSD",1754078873969,5.30574738,3510.6,3510.5,35.24029706]
["bitfinex","ETHUSD",1754078874206,5.30674738,3510.6,3510.5,32.3917]
["bitfinex","ETHUSD",1754078874406,0.00574738,3510.6,3509.7,18.819202]
["bitfinex","ETHUSD",1754078874608,14.9925972,3510.5,3509.8,21.461766]
["bitfinex","ETHUSD",1754078874815,6.84,3510.5,3509.7,15.638007]
["bitfinex","ETHUSD",1754078874966,5.304,3510.4,3509.1,4.363424]
["bitfinex","ETHUSD",1754078875168,2.84921391,3509.8,3509.1,4.363424]
["bitfinex","ETHUSD",1754078875491,2.84940543,3509.6,3509.1,4.363424]
["bitfinex","ETHUSD",1754078875682,5.304,3509.5,3509.0,0.21824212]
["bitfinex","ETHUSD",1754078876003,5.304,3509.4,3508.6,14.749042]
["bitfinex","ETHUSD",1754078876306,0.55,3509.2,3508.8,6.426559]
["bitfinex","ETHUSD",1754078876543,0.55,3509.0,3508.5,2.85021052]
["bitfinex","ETHUSD",1754078876743,0.55,3509.0,3508.6,23.919573]
["bitfinex","ETHUSD",1754078876950,0.55,3509.0,3508.6,3.43581]
["bitfinex","ETHUSD",1754078877232,3.40005097,3508.8,3508.4,4.933053]
["bitfinex","ETHUSD",1754078877406,0.55,3508.6,3508.4,2.117769]
["bitfinex","ETHUSD",1754078877607,3.40022089,3508.5,3508.4,2.23164821]
["bitfinex","ETHUSD",1754078877830,3.40030213,3508.4,3507.6,0.5443176]
["bitfinex","ETHUSD",1754078878032,5.84,3508.4,3507.6,0.5443176]
["bitfinex","ETHUSD",1754078878241,0.55,3508.4,3507.6,0.5443176]
["bitfinex","ETHUSD",1754078878437,5.837,3508.4,3507.6,0.5443176]
["bitfinex","ETHUSD",1754078878735,9.13020213,3508.4,3508.3,1.99625262]
["bitfinex","ETHUSD",1754078879038,9.65359813,3508.4,3508.3,1.92525262]
["bitfinex","ETHUSD",1754078879194,9.65159813,3508.4,3508.3,1.92525262]
["bitfinex","ETHUSD",1754078879619,9.65159813,3508.4,3508.3,1.67525262]
["bitfinex","ETHUSD",1754078879837,0.55,3507.2,3505.7,25.903363]
["bitfinex","ETHUSD",1754078880045,0.55,3507.0,3505.8,0.02852415]
["bitfinex","ETHUSD",1754078880335,0.55,3507.0,3505.8,3.179479]
["bitfinex","ETHUSD",1754078880535,3.42705655,3506.3,3505.4,0.4471]
["bitfinex","ETHUSD",1754078880736,3.42705655,3506.3,3505.5,7.68004]
["bitfinex","ETHUSD",1754078880937,12.122,3506.2,3505.6,16.07448043]
["bitfinex","ETHUSD",1754078881141,12.12,3506.1,3505.6,8.6300093]
["bitfinex","ETHUSD",1754078881354,5.274,3506.0,3505.1,30.0]
["bitfinex","ETHUSD",1754078881646,5.274,3506.0,3505.0,5.9282317]
["bitfinex","ETHUSD",1754078881647,5.274,3506.0,3505.4,20.883303]
["bitfinex","ETHUSD",1754078881828,6.843,3506.1,3506.0,9.256977]
["bitfinex","ETHUSD",1754078881998,6.843,3506.1,3505.2,0.4471]
["bitfinex","ETHUSD",1754078881999,12.122,3506.1,3505.5,21.777878]
["bitfinex","ETHUSD",1754078882201,0.55,3507.2,3505.8,2.85241599]
["bitfinex","ETHUSD",1754078882447,0.55,3507.2,3505.2,2.85287083]
["bitfinex","ETHUSD",1754078882448,0.55,3507.0,3506.9,11.21599728]
["bitfinex","ETHUSD",1754078882616,0.55,3507.2,3506.9,13.60769728]
["bitfinex","ETHUSD",1754078882815,0.81040302,3507.1,3507.0,32.85143997]
["bitfinex","ETHUSD",1754078883019,7.65640302,3507.1,3507.0,38.24313997]
["bitfinex","ETHUSD",1754078883235,6.846,3507.1,3507.0,38.24313997]
["bitfinex","ETHUSD",1754078883403,12.225,3507.1,3507.0,29.01741997]
["bitfinex","ETHUSD",1754078883916,12.238,3507.1,3506.7,30.0]
["bitfinex","ETHUSD",1754078884123,12.238,3507.1,3506.7,3.0]
["bitfinex","ETHUSD",1754078884358,0.26038818,3507.0,3506.9,33.0]
["bitfinex","ETHUSD",1754078884520,12.238,3507.1,3507.0,10.56312]
["bitfinex","ETHUSD",1754078884861,12.238,3507.1,3506.5,0.4471]
["bitfinex","ETHUSD",1754078884862,2.3875,3507.0,3504.4,1.43963176]
["bitfinex","ETHUSD",1754078885018,2.85170124,3506.7,3505.7,2.85245308]
["bitfinex","ETHUSD",1754078885223,5.496,3506.6,3504.3,30.0]
["bitfinex","ETHUSD",1754078885541,0.55,3506.5,3504.3,30.0]
["bitfinex","ETHUSD",1754078885721,0.55,3506.5,3504.1,7.48039452]
["bitfinex","ETHUSD",1754078885722,0.4429,3507.0,3504.5,30.0]
["bitfinex","ETHUSD",1754078885916,2.85170099,3506.7,3505.4,30.0]
["bitfinex","ETHUSD",1754078886122,2.85170099,3506.7,3504.4,2.8535338]
["bitfinex","ETHUSD",1754078886123,5.523,3506.9,3504.1,37.48039452]
["bitfinex","ETHUSD",1754078886321,5.523,3506.9,3503.8,2.85403294]
["bitfinex","ETHUSD",1754078886322,2.85184657,3506.5,3505.5,7.948598]
["bitfinex","ETHUSD",1754078886575,0.55,3506.3,3505.0,30.0]
["bitfinex","ETHUSD",1754078886873,0.4429,3507.8,3506.0,30.0]
["bitfinex","ETHUSD",1754078887174,6.847,3506.4,3506.2,24.636911]
["bitfinex","ETHUSD",1754078887492,3.42705655,3508.2,3506.9,30.0]
["bitfinex","ETHUSD",1754078887620,0.4429,3507.1,3506.1,20.911996]
["bitfinex","ETHUSD",1754078887819,0.55,3506.7,3505.3,3.536401]
["bitfinex","ETHUSD",1754078888063,0.55,3506.5,3504.9,30.0]
["bitfinex","ETHUSD",1754078888221,0.55,3506.1,3504.9,32.85314392]
["bitfinex","ETHUSD",1754078888415,0.55,3506.3,3505.1,30.0]
["bitfinex","ETHUSD",1754078888616,2.85237442,3505.9,3505.1,30.0]
["bitfinex","ETHUSD",1754078888819,2.85253531,3505.7,3504.8,27.163188]
["bitfinex","ETHUSD",1754078889027,2.8527358,3505.5,3504.8,6.605912]
["bitfinex","ETHUSD",1754078889222,5.544,3505.4,3504.8,6.605912]
["bitfinex","ETHUSD",1754078889435,5.544,3505.3,3505.2,3.0]
["bitfinex","ETHUSD",1754078889738,5.544,3505.3,3504.9,15.793751]
["bitfinex","ETHUSD",1754078889937,5.544,3505.3,3504.9,2.3917]
["bitfinex","ETHUSD",1754078890265,5.544,3505.3,3505.2,4.096439]
["bitfinex","ETHUSD",1754078890430,0.4429,3506.3,3505.2,2.85285195]
["bitfinex","ETHUSD",1754078890627,0.55,3506.1,3505.2,3.377359]
["bitfinex","ETHUSD",1754078890965,5.9829,3506.0,3504.4,15.566588]
["bitfinex","ETHUSD",1754078891263,5.9829,3506.0,3503.9,2.8538995]
["bitfinex","ETHUSD",1754078891264,2.85249736,3505.7,3504.0,2.85388127]
["bitfinex","ETHUSD",1754078891481,0.55,3505.7,3504.1,23.049653]
["bitfinex","ETHUSD",1754078891679,0.4429,3505.9,3504.2,4.82685557]
["bitfinex","ETHUSD",1754078891982,0.55,3506.3,3505.0,3.0]
["bitfinex","ETHUSD",1754078892147,5.558,3506.2,3505.3,11.578853]
["bitfinex","ETHUSD",1754078892344,2.85235957,3505.9,3505.2,3.0]
["bitfinex","ETHUSD",1754078892549,2.85217192,3506.1,3505.3,2.161532]
["bitfinex","ETHUSD",1754078892764,5.9929,3506.0,3504.6,0.4471]
["bitfinex","ETHUSD",1754078893084,0.4429,3505.9,3504.5,3.0]
["bitfinex","ETHUSD",1754078893243,2.85274757,3505.4,3504.7,33.0]
["bitfinex","ETHUSD",1754078893557,2.85274757,3505.4,3504.5,3.4471]
["bitfinex","ETHUSD",1754078893558,5.559,3505.3,3505.1,3.0]
["bitfinex","ETHUSD",1754078893742,2.85304512,3505.1,3504.7,3.0]
["bitfinex","ETHUSD",1754078893950,5.556,3505.0,3504.2,0.21328526]
["bitfinex","ETHUSD",1754078894146,5.556,3505.0,3504.5,2.391859]
["bitfinex","ETHUSD",1754078894387,5.556,3505.0,3504.7,3.0]
["bitfinex","ETHUSD",1754078894590,0.4429,3504.9,3503.5,0.4471]
["bitfinex","ETHUSD",1754078894888,0.4389,3504.9,3504.1,3.0]
["bitfinex","ETHUSD",1754078895091,0.4389,3504.9,3502.1,2.85542959]
["bitfinex","ETHUSD",1754078895276,2.85403527,3503.9,3502.0,24.55687753]
["bitfinex","ETHUSD",1754078895594,12.397,3503.8,3502.4,29.95]
["bitfinex","ETHUSD",1754078895759,12.397,3503.8,3502.0,2.70329094]
["bitfinex","ETHUSD",1754078895760,12.397,3503.8,3502.6,12.951371]
["bitfinex","ETHUSD",1754078895964,6.85,3503.8,3502.6,3.614443]
["bitfinex","ETHUSD",1754078896154,5.545,3503.7,3502.1,30.0]
["bitfinex","ETHUSD",1754078896551,6.85,3503.8,3502.1,30.0]
["bitfinex","ETHUSD",1754078896784,5.538,3503.7,3502.8,2.85478341]
["bitfinex","ETHUSD",1754078896985,6.85,3503.8,3502.4,0.433]
["bitfinex","ETHUSD",1754078897150,5.538,3503.6,3502.2,30.0]
["bitfinex","ETHUSD",1754078897351,5.538,3503.6,3498.6,1.42094847]
["bitfinex","ETHUSD",1754078897352,5.70874008,3503.4,3498.6,1.42094847]
["bitfinex","ETHUSD",1754078897547,12.64690898,3503.3,3500.0,1.40116204]
["bitfinex","ETHUSD",1754078897784,0.26229742,3503.2,3500.5,7.48039452]
["bitfinex","ETHUSD",1754078897991,0.00222,3503.4,3500.6,32.4324]
["bitfinex","ETHUSD",1754078898170,0.00222,3503.4,3502.9,3.0]
["bitfinex","ETHUSD",1754078898373,3.312,3503.3,3503.2,32.85453299]
["bitfinex","ETHUSD",1754078898576,0.00222,3503.4,3503.3,5.495793]
["bitfinex","ETHUSD",1754078898774,6.69322,3503.4,3503.3,3.0]
["bitfinex","ETHUSD",1754078899007,6.54572,3503.4,3503.3,3.0]
["bitfinex","ETHUSD",1754078899170,10.446,3504.3,3503.8,2.85403732]
["bitfinex","ETHUSD",1754078899370,10.0,3504.3,3504.1,34.13125183]
["bitfinex","ETHUSD",1754078899575,10.0,3504.3,3504.2,14.03669639]
["bitfinex","ETHUSD",1754078899770,6.853,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1754078900009,7.11553075,3504.9,3504.8,24.92370585]
["bitfinex","ETHUSD",1754078900320,6.853,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1754078900474,13.529,3504.9,3504.8,30.88569485]
["bitfinex","ETHUSD",1754078900674,0.76350479,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754078900875,7.69820303,3505.1,3505.0,24.70298404]
["bitfinex","ETHUSD",1754078901074,7.96102427,3505.1,3505.0,0.433]
["bitfinex","ETHUSD",1754078901312,3.42705655,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754078901512,6.659,3505.7,3505.6,3.28557873]
["bitfinex","ETHUSD",1754078901782,11.54979507,3506.5,3506.4,22.1411579]
["bitfinex","ETHUSD",1754078901983,1.00267249,3507.1,3506.5,2.85184657]
["bitfinex","ETHUSD",1754078902184,6.652,3506.9,3506.8,23.063731]
["bitfinex","ETHUSD",1754078902407,1.00267249,3507.1,3506.9,30.17205628]
["bitfinex","ETHUSD",1754078902572,1.00267249,3507.1,3506.9,36.28452128]
["bitfinex","ETHUSD",1754078902776,0.23455642,3507.5,3506.9,33.433]
["bitfinex","ETHUSD",1754078903095,7.95193803,3508.8,3506.9,33.433]
["bitfinex","ETHUSD",1754078903096,6.644,3508.5,3508.1,3.0]
["bitfinex","ETHUSD",1754078903269,6.644,3508.5,3508.4,16.579785]
["bitfinex","ETHUSD",1754078903471,6.644,3508.5,3506.9,1.9994]
["bitfinex","ETHUSD",1754078903678,2.85038068,3508.4,3507.3,5.8511154]
["bitfinex","ETHUSD",1754078903983,0.446,3508.3,3506.9,3.0]
["bitfinex","ETHUSD",1754078904211,0.446,3508.3,3505.5,1.9994]
["bitfinex","ETHUSD",1754078904212,7.48039452,3507.9,3505.7,2.85249736]
["bitfinex","ETHUSD",1754078904494,7.48039452,3507.3,3505.7,3.683861]
["bitfinex","ETHUSD",1754078904687,0.446,3507.3,3504.8,37.48039452]
["bitfinex","ETHUSD",1754078904874,0.446,3507.9,3505.2,2.85290425]
["bitfinex","ETHUSD",1754078905120,6.30355049,3508.4,3507.0,3.0]
["bitfinex","ETHUSD",1754078905414,6.633,3508.3,3506.4,0.433]
["bitfinex","ETHUSD",1754078905614,2.85054587,3508.1,3506.0,5.85220203]
["bitfinex","ETHUSD",1754078905915,7.48039452,3507.0,3505.0,11.590474]
["bitfinex","ETHUSD",1754078906216,2.8525795,3505.6,3504.8,12.823616]
["bitfinex","ETHUSD",1754078906400,5.1372,3505.5,3504.9,7.027702]
["bitfinex","ETHUSD",1754078906638,5.1372,3505.5,3504.9,3.0]
["bitfinex","ETHUSD",1754078906943,6.616,3505.4,3505.2,20.103297]
["bitfinex","ETHUSD",1754078907144,6.616,3505.3,3505.2,6.132084]
["bitfinex","ETHUSD",1754078907344,6.616,3505.3,3504.8,5.645739]
["bitfinex","ETHUSD",1754078907546,2.85297387,3505.2,3504.8,3.518214]
["bitfinex","ETHUSD",1754078907756,9.46883666,3505.3,3504.8,8.274008]
["bitfinex","ETHUSD",1754078907967,6.616,3505.3,3505.0,6.4769]
["bitfinex","ETHUSD",1754078908109,6.602,3505.2,3504.9,3.0]
["bitfinex","ETHUSD",1754078908309,6.598,3505.1,3505.0,23.001369]
["bitfinex","ETHUSD",1754078908509,2.85218683,3506.1,3505.2,24.110323]
["bitfinex","ETHUSD",1754078908718,1.302645,3506.4,3505.2,20.46848]
["bitfinex","ETHUSD",1754078908719,6.593,3506.0,3505.2,20.46848]
["bitfinex","ETHUSD",1754078909061,6.593,3506.0,3505.5,2.62519106]
["bitfinex","ETHUSD",1754078909226,0.446,3505.9,3504.8,7.161698]
["bitfinex","ETHUSD",1754078909428,2.85281544,3505.4,3504.8,4.329498]
["bitfinex","ETHUSD",1754078909639,6.585,3505.3,3504.8,4.329498]
["bitfinex","ETHUSD",1754078909824,2.85247686,3505.8,3504.8,4.329498]
["bitfinex","ETHUSD",1754078909825,2.85266982,3505.5,3504.8,4.329498]
["bitfinex","ETHUSD",1754078910010,6.576,3505.4,3504.8,4.329498]
["bitfinex","ETHUSD",1754078910231,6.576,3505.4,3504.8,5.041632]
["bitfinex","ETHUSD",1754078910431,6.576,3505.4,3504.8,2.233074]
["bitfinex","ETHUSD",1754078910636,2.85322985,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754078911440,6.852,3505.1,3504.8,5.5541]
["bitfinex","ETHUSD",1754078911642,6.548,3505.0,3504.8,5.5541]
["bitfinex","ETHUSD",1754078911863,6.548,3505.0,3504.7,0.002]
["bitfinex","ETHUSD",1754078911864,0.446,3504.9,3504.7,0.002]
["bitfinex","ETHUSD",1754078912058,6.545,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754078912260,10.0,3506.4,3505.2,3.0]
["bitfinex","ETHUSD",1754078912471,10.0,3506.4,3505.7,2.85249736]
["bitfinex","ETHUSD",1754078912685,6.549,3506.3,3506.0,2.85223919]
["bitfinex","ETHUSD",1754078912890,6.852,3507.0,3506.2,8.076518]
["bitfinex","ETHUSD",1754078913041,6.549,3506.9,3506.5,9.68057]
["bitfinex","ETHUSD",1754078913245,6.852,3507.0,3506.8,13.428379]
["bitfinex","ETHUSD",1754078913468,6.852,3507.0,3506.9,18.257594]
["bitfinex","ETHUSD",1754078913673,6.852,3507.0,3506.5,0.433]
["bitfinex","ETHUSD",1754078913674,13.396,3507.0,3506.0,8.603569]
["bitfinex","ETHUSD",1754078913952,13.396,3507.0,3506.7,2.85162813]
["bitfinex","ETHUSD",1754078913953,0.26481753,3506.9,3506.7,2.85162813]
["bitfinex","ETHUSD",1754078914151,6.80081753,3506.8,3506.7,30.66407591]
["bitfinex","ETHUSD",1754078914385,6.79981753,3506.8,3506.7,30.66407591]
["bitfinex","ETHUSD",1754078914679,6.79981753,3506.8,3506.7,14.02120691]
["bitfinex","ETHUSD",1754078914884,0.26481753,3506.8,3506.7,8.63961934]
["bitfinex","ETHUSD",1754078915175,0.001,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754078915375,0.001,3507.4,3507.3,15.203394]
["bitfinex","ETHUSD",1754078915596,0.80081141,3508.6,3507.3,2.4324]
["bitfinex","ETHUSD",1754078915876,0.80081141,3508.6,3508.5,30.22961289]
["bitfinex","ETHUSD",1754078916087,0.855762,3510.1,3508.5,0.433]
["bitfinex","ETHUSD",1754078916088,12.2920023,3510.1,3508.5,0.433]
["bitfinex","ETHUSD",1754078916244,6.528,3510.0,3508.7,2.85005842]
["bitfinex","ETHUSD",1754078916440,6.528,3510.0,3508.7,9.763405]
["bitfinex","ETHUSD",1754078916656,6.984,3509.9,3507.5,0.433]
["bitfinex","ETHUSD",1754078916864,4.9950023,3510.2,3508.3,24.297897]
["bitfinex","ETHUSD",1754078917067,6.54,3510.1,3509.0,2.47535085]
["bitfinex","ETHUSD",1754078917263,6.546,3510.0,3509.3,2.84951275]
["bitfinex","ETHUSD",1754078917467,0.81560073,3510.8,3509.7,2.84917886]
["bitfinex","ETHUSD",1754078917667,0.81560073,3510.8,3509.6,3.0]
["bitfinex","ETHUSD",1754078917904,6.544,3510.7,3509.9,24.297897]
["bitfinex","ETHUSD",1754078918045,6.539,3510.6,3510.4,19.08326]
["bitfinex","ETHUSD",1754078918244,6.851,3511.1,3510.8,2.84827556]
["bitfinex","ETHUSD",1754078918490,6.535,3511.0,3510.8,2.84835365]
["bitfinex","ETHUSD",1754078918651,4.9950023,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754078918848,11.5230023,3511.3,3510.4,2.84867821]
["bitfinex","ETHUSD",1754078919196,4.9950023,3511.9,3511.0,14.637787]
["bitfinex","ETHUSD",1754078919361,4.9950023,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1754078919563,4.9950023,3511.9,3511.8,27.14543957]
["bitfinex","ETHUSD",1754078919874,4.9950023,3512.5,3511.3,24.297897]
["bitfinex","ETHUSD",1754078920384,6.526,3512.4,3512.3,24.297897]
["bitfinex","ETHUSD",1754078920590,4.9950023,3512.5,3512.4,2.84705614]
["bitfinex","ETHUSD",1754078920775,0.446,3513.1,3512.6,21.832191]
["bitfinex","ETHUSD",1754078920958,4.9950023,3513.2,3512.8,21.461546]
["bitfinex","ETHUSD",1754078921281,6.957,3513.1,3511.9,13.374224]
["bitfinex","ETHUSD",1754078921493,9.35356988,3513.0,3512.1,21.461546]
["bitfinex","ETHUSD",1754078921658,0.446,3513.1,3512.1,21.461546]
["bitfinex","ETHUSD",1754078921985,6.5,3513.0,3512.3,21.461546]
["bitfinex","ETHUSD",1754078922165,6.497,3512.9,3512.6,21.461546]
["bitfinex","ETHUSD",1754078922487,6.849,3513.4,3511.2,0.1448]
["bitfinex","ETHUSD",1754078922488,6.849,3513.4,3512.7,21.461546]
["bitfinex","ETHUSD",1754078922689,4.9950023,3513.5,3512.5,24.183595]
["bitfinex","ETHUSD",1754078922901,4.9950023,3513.5,3513.4,24.0298408]
["bitfinex","ETHUSD",1754078923193,4.9950023,3514.3,3513.8,21.183595]
["bitfinex","ETHUSD",1754078923485,4.9950023,3514.3,3512.7,1.9994]
["bitfinex","ETHUSD",1754078923486,6.483,3514.2,3512.7,1.9994]
["bitfinex","ETHUSD",1754078923698,5.4410023,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754078923699,4.9950023,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754078923848,6.74955049,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754078923849,6.30355049,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754078924054,6.30355049,3514.9,3514.8,21.25749109]
["bitfinex","ETHUSD",1754078924278,0.27829753,3515.0,3514.9,21.25741015]
["bitfinex","ETHUSD",1754078924588,0.27829753,3515.0,3514.9,23.72316609]
["bitfinex","ETHUSD",1754078924764,0.27829753,3515.0,3514.9,18.412379]
["bitfinex","ETHUSD",1754078924945,0.27829753,3515.0,3514.9,24.25741015]
["bitfinex","ETHUSD",1754078925267,0.27829753,3515.0,3514.9,23.88342815]
["bitfinex","ETHUSD",1754078925682,0.27829753,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1754078925983,0.27829753,3515.0,3513.6,1.9994]
["bitfinex","ETHUSD",1754078925984,0.27829753,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754078926167,0.27829753,3515.0,3514.9,20.88342815]
["bitfinex","ETHUSD",1754078926490,0.27829753,3515.0,3514.3,2.84544439]
["bitfinex","ETHUSD",1754078926655,0.55,3514.9,3513.9,18.038397]
["bitfinex","ETHUSD",1754078926855,0.55,3514.7,3513.7,18.038397]
["bitfinex","ETHUSD",1754078927086,0.55,3514.5,3513.1,18.038397]
["bitfinex","ETHUSD",1754078927272,0.55,3514.3,3512.9,18.038397]
["bitfinex","ETHUSD",1754078927456,0.55,3514.3,3513.6,18.038397]
["bitfinex","ETHUSD",1754078927783,0.55,3514.1,3513.0,18.038397]
["bitfinex","ETHUSD",1754078928093,0.55,3514.1,3512.7,0.74644234]
["bitfinex","ETHUSD",1754078928094,0.55,3513.9,3513.5,18.038397]
["bitfinex","ETHUSD",1754078928292,0.4667,3514.6,3513.4,2.8462201]
["bitfinex","ETHUSD",1754078928293,6.431,3513.8,3513.7,2.84599819]
["bitfinex","ETHUSD",1754078928598,0.55,3513.8,3513.7,20.88439519]
["bitfinex","ETHUSD",1754078928759,0.4667,3515.2,3514.7,18.038397]
["bitfinex","ETHUSD",1754078929138,6.423,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754078929294,6.423,3514.9,3514.6,2.84526353]
["bitfinex","ETHUSD",1754078929590,6.423,3514.9,3514.8,18.038397]
["bitfinex","ETHUSD",1754078929763,0.001,3515.4,3514.7,18.038397]
["bitfinex","ETHUSD",1754078929972,1e-08,3515.0,3514.9,20.88342815]
["bitfinex","ETHUSD",1754078930557,1e-08,3515.0,3514.9,23.07252545]
["bitfinex","ETHUSD",1754078931878,1e-08,3515.0,3514.9,18.038397]
["bitfinex","ETHUSD",1754078932083,1e-08,3515.0,3514.9,20.88342815]
["bitfinex","ETHUSD",1754078932282,0.001,3515.4,3515.3,20.88310442]
["bitfinex","ETHUSD",1754078932503,0.001,3515.4,3515.3,21.03974213]
["bitfinex","ETHUSD",1754078932701,0.001,3515.4,3515.3,20.88310442]
["bitfinex","ETHUSD",1754078933078,1e-08,3515.4,3515.3,20.88310442]
["bitfinex","ETHUSD",1754078933284,1e-08,3515.4,3515.3,22.71460442]
["bitfinex","ETHUSD",1754078933588,1e-08,3515.4,3515.3,4.67620742]
["bitfinex","ETHUSD",1754078933800,1e-08,3515.4,3515.3,20.88310442]
["bitfinex","ETHUSD",1754078934711,1e-08,3515.4,3515.3,18.038397]
["bitfinex","ETHUSD",1754078935119,1e-08,3515.4,3515.3,2.84470742]
["bitfinex","ETHUSD",1754078935430,6.08580001,3516.2,3515.4,20.88294465]
["bitfinex","ETHUSD",1754078935596,0.55,3516.2,3515.0,18.038397]
["bitfinex","ETHUSD",1754078935797,0.55,3516.2,3515.4,2.84461625]
["bitfinex","ETHUSD",1754078935984,0.55,3516.2,3515.5,4.966732]
["bitfinex","ETHUSD",1754078936179,3.0,3517.2,3515.0,18.038397]
["bitfinex","ETHUSD",1754078936382,6.838,3517.3,3516.0,2.8440682]
["bitfinex","ETHUSD",1754078936383,0.55,3516.3,3516.0,2.8440682]
["bitfinex","ETHUSD",1754078936690,0.55,3516.3,3516.1,18.038397]
["bitfinex","ETHUSD",1754078936892,0.55,3516.3,3516.0,18.038397]
["bitfinex","ETHUSD",1754078937119,6.349,3516.3,3515.0,18.038397]
["bitfinex","ETHUSD",1754078937282,6.838,3517.3,3515.8,18.038397]
["bitfinex","ETHUSD",1754078937283,0.55,3516.2,3515.8,18.038397]
["bitfinex","ETHUSD",1754078937484,3.3935197,3516.8,3516.0,2.84408096]
["bitfinex","ETHUSD",1754078937717,0.55,3516.6,3516.1,18.038397]
["bitfinex","ETHUSD",1754078937935,0.55,3516.6,3516.2,5.05058]
["bitfinex","ETHUSD",1754078937936,3.39389841,3516.3,3516.2,5.05058]
["bitfinex","ETHUSD",1754078938096,3.39389841,3516.3,3514.9,3.31778146]
["bitfinex","ETHUSD",1754078938097,0.55,3516.3,3515.4,20.33298375]
["bitfinex","ETHUSD",1754078938291,0.55,3516.3,3515.5,17.488397]
["bitfinex","ETHUSD",1754078938292,3.39389862,3516.3,3515.5,17.488397]
["bitfinex","ETHUSD",1754078938633,0.55,3516.1,3515.6,17.488397]
["bitfinex","ETHUSD",1754078938837,0.55,3516.4,3515.8,17.488397]
["bitfinex","ETHUSD",1754078939154,3.39389123,3516.4,3515.7,17.488397]
["bitfinex","ETHUSD",1754078939322,0.55,3516.0,3515.0,14.278218]
["bitfinex","ETHUSD",1754078939508,0.55,3515.7,3515.0,14.278218]
["bitfinex","ETHUSD",1754078939712,0.55,3515.5,3515.2,17.488397]
["bitfinex","ETHUSD",1754078940235,1.0167,3515.5,3515.0,6.222263]
["bitfinex","ETHUSD",1754078940539,0.55,3515.1,3514.2,17.488397]
["bitfinex","ETHUSD",1754078940835,0.55,3514.9,3514.2,0.21491843]
["bitfinex","ETHUSD",1754078941036,0.55,3514.9,3513.0,2.84656988]
["bitfinex","ETHUSD",1754078941037,0.55,3514.9,3513.2,17.488397]
["bitfinex","ETHUSD",1754078941332,0.55,3514.3,3513.4,17.488397]
["bitfinex","ETHUSD",1754078941539,0.55,3514.4,3513.6,8.954756]
["bitfinex","ETHUSD",1754078941845,0.55,3514.4,3513.3,17.488397]
["bitfinex","ETHUSD",1754078942014,0.55,3514.2,3514.1,20.33407583]
["bitfinex","ETHUSD",1754078942349,2.84586518,3513.9,3513.3,17.488397]
["bitfinex","ETHUSD",1754078942555,0.55,3514.0,3513.3,17.488397]
["bitfinex","ETHUSD",1754078943148,6.83,3514.0,3513.5,17.488397]
["bitfinex","ETHUSD",1754078943300,6.83,3514.0,3513.5,2.8461511]
["bitfinex","ETHUSD",1754078943500,0.55,3514.0,3513.9,20.3342378]
["bitfinex","ETHUSD",1754078943702,6.271,3514.5,3514.4,2.84543592]
["bitfinex","ETHUSD",1754078944013,6.834,3515.6,3514.4,2.84543592]
["bitfinex","ETHUSD",1754078944014,0.001,3517.4,3514.5,50.33372744]
["bitfinex","ETHUSD",1754078944238,3.464,3517.3,3515.7,17.488397]
["bitfinex","ETHUSD",1754078944555,3.464,3517.3,3516.0,17.488397]
["bitfinex","ETHUSD",1754078944715,3.464,3517.3,3516.8,6.854332]
["bitfinex","ETHUSD",1754078944914,3.464,3517.3,3516.1,0.0284406]
["bitfinex","ETHUSD",1754078944915,0.4667,3517.2,3515.9,17.488397]
["bitfinex","ETHUSD",1754078945117,0.4667,3517.2,3516.6,0.21876192]
["bitfinex","ETHUSD",1754078945328,2.84333867,3517.0,3516.2,17.488397]
["bitfinex","ETHUSD",1754078945662,0.4667,3517.2,3516.6,9.706662]
["bitfinex","ETHUSD",1754078945816,6.293,3516.9,3516.8,20.33186529]
["bitfinex","ETHUSD",1754078946017,6.291,3516.9,3516.4,17.488397]
["bitfinex","ETHUSD",1754078946256,0.4667,3516.8,3516.3,5.838311]
["bitfinex","ETHUSD",1754078946548,0.55,3516.6,3515.2,17.488397]
["bitfinex","ETHUSD",1754078946757,3.39371298,3516.6,3516.1,2.416981]
["bitfinex","ETHUSD",1754078946940,0.55,3516.4,3515.8,9.99414675]
["bitfinex","ETHUSD",1754078947137,0.55,3516.4,3515.7,12.185641]
["bitfinex","ETHUSD",1754078947364,0.55,3516.3,3515.8,3.723214]
["bitfinex","ETHUSD",1754078947542,0.55,3516.0,3515.4,13.477062]
["bitfinex","ETHUSD",1754078947745,0.55,3515.6,3515.0,17.488397]
["bitfinex","ETHUSD",1754078947960,0.55,3515.0,3514.3,11.532257]
["bitfinex","ETHUSD",1754078948175,0.55,3514.8,3514.2,17.488397]
["bitfinex","ETHUSD",1754078948463,0.55,3514.8,3514.4,3.081556]
["bitfinex","ETHUSD",1754078948464,0.55,3514.6,3514.4,3.081556]
["bitfinex","ETHUSD",1754078948755,6.266,3514.7,3513.3,17.488397]
["bitfinex","ETHUSD",1754078948756,0.55,3514.3,3513.3,17.488397]
["bitfinex","ETHUSD",1754078948954,0.55,3514.4,3513.9,2.84577669]
["bitfinex","ETHUSD",1754078949189,0.55,3514.4,3513.3,17.488397]
["bitfinex","ETHUSD",1754078949316,0.55,3514.4,3514.1,17.488397]
["bitfinex","ETHUSD",1754078949520,0.55,3514.4,3513.3,0.21803864]
["bitfinex","ETHUSD",1754078949737,1.0167,3514.4,3513.4,8.51012551]
["bitfinex","ETHUSD",1754078949932,0.55,3514.1,3513.6,5.269281]
["bitfinex","ETHUSD",1754078950131,0.55,3513.9,3513.3,3.06434404]
["bitfinex","ETHUSD",1754078950352,0.55,3513.9,3513.3,3.06430015]
["bitfinex","ETHUSD",1754078950665,0.55,3513.9,3513.7,2.773068]
["bitfinex","ETHUSD",1754078950860,0.55,3513.7,3513.4,4.744247]
["bitfinex","ETHUSD",1754078951153,0.55,3513.7,3512.3,1.8315]
["bitfinex","ETHUSD",1754078951154,0.55,3513.5,3513.3,4.617232]
["bitfinex","ETHUSD",1754078951358,0.4667,3513.4,3512.6,16.938397]
["bitfinex","ETHUSD",1754078951558,7.384,3513.3,3513.1,5.75338787]
["bitfinex","ETHUSD",1754078951725,7.384,3513.3,3513.2,9.18983383]
["bitfinex","ETHUSD",1754078951916,7.384,3513.3,3513.1,9.43737237]
["bitfinex","ETHUSD",1754078952120,7.384,3513.3,3513.2,4.250609]
["bitfinex","ETHUSD",1754078952322,13.602,3513.3,3513.2,12.040909]
["bitfinex","ETHUSD",1754078952547,7.384,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1754078952735,13.591,3513.3,3513.2,17.31981183]
["bitfinex","ETHUSD",1754078952954,13.591,3513.3,3512.4,5.07586995]
["bitfinex","ETHUSD",1754078953126,13.591,3513.3,3513.2,10.46895683]
["bitfinex","ETHUSD",1754078953331,13.591,3513.3,3512.8,2.00991004]
["bitfinex","ETHUSD",1754078953652,0.55,3513.1,3512.9,2.736563]
["bitfinex","ETHUSD",1754078953818,0.55,3513.1,3512.9,3.172216]
["bitfinex","ETHUSD",1754078954017,0.4667,3513.0,3512.9,6.135316]
["bitfinex","ETHUSD",1754078954220,0.4667,3513.0,3512.9,5.606116]
["bitfinex","ETHUSD",1754078954423,0.4667,3513.0,3512.8,10.731468]
["bitfinex","ETHUSD",1754078954865,0.4667,3513.0,3512.8,7.561371]
["bitfinex","ETHUSD",1754078955031,0.4667,3513.0,3512.7,2.84675655]
["bitfinex","ETHUSD",1754078955235,0.4667,3513.0,3512.7,9.820097]
["bitfinex","ETHUSD",1754078955553,0.55,3513.2,3512.2,2.84721826]
["bitfinex","ETHUSD",1754078955754,0.55,3513.2,3512.6,2.84682558]
["bitfinex","ETHUSD",1754078955930,6.191,3513.1,3512.7,2.84678623]
["bitfinex","ETHUSD",1754078956123,6.191,3513.1,3512.3,15.42078]
["bitfinex","ETHUSD",1754078956358,6.834,3513.3,3512.3,15.42078]
["bitfinex","ETHUSD",1754078956359,0.55,3513.0,3512.3,18.26787307]
["bitfinex","ETHUSD",1754078956532,0.55,3512.8,3512.7,7.47754599]
["bitfinex","ETHUSD",1754078957150,6.834,3513.3,3513.0,16.388397]
["bitfinex","ETHUSD",1754078957350,6.16,3513.2,3512.7,0.4303]
["bitfinex","ETHUSD",1754078957647,6.16,3513.1,3513.0,19.23496688]
["bitfinex","ETHUSD",1754078957859,6.163,3513.1,3512.2,1.9377]
["bitfinex","ETHUSD",1754078958045,0.55,3513.0,3512.9,15.62469482]
["bitfinex","ETHUSD",1754078958253,0.55,3513.5,3512.3,16.388397]
["bitfinex","ETHUSD",1754078958458,6.158,3513.4,3513.1,2.8464731]
["bitfinex","ETHUSD",1754078958684,6.158,3513.4,3513.0,2.8465114]
["bitfinex","ETHUSD",1754078958685,0.55,3513.3,3513.0,2.8465114]
["bitfinex","ETHUSD",1754078958844,0.55,3513.3,3512.2,1.9377]
["bitfinex","ETHUSD",1754078958845,0.55,3513.3,3512.3,16.388397]
["bitfinex","ETHUSD",1754078959034,0.55,3513.3,3512.8,2.84672706]
["bitfinex","ETHUSD",1754078959277,0.55,3513.1,3512.2,16.388397]
["bitfinex","ETHUSD",1754078959596,0.55,3513.1,3512.3,8.730508]
["bitfinex","ETHUSD",1754078959771,1.0007,3513.0,3512.2,6.438217]
["bitfinex","ETHUSD",1754078959973,6.692,3512.9,3512.5,2.84691549]
["bitfinex","ETHUSD",1754078960200,6.692,3512.9,3512.3,2.8471372]
["bitfinex","ETHUSD",1754078960201,0.55,3512.2,3512.1,0.21003565]
["bitfinex","ETHUSD",1754078960401,0.55,3512.1,3511.8,3.173676]
["bitfinex","ETHUSD",1754078960571,0.55,3511.9,3511.7,0.004]
["bitfinex","ETHUSD",1754078960775,0.55,3511.8,3511.7,0.004]
["bitfinex","ETHUSD",1754078960978,1.0007,3511.8,3511.7,0.004]
["bitfinex","ETHUSD",1754078961585,0.55,3511.8,3511.7,13.13825284]
["bitfinex","ETHUSD",1754078961928,0.55,3511.8,3511.7,14.95020913]
["bitfinex","ETHUSD",1754078962222,6.667,3511.8,3511.7,14.95020913]
["bitfinex","ETHUSD",1754078962392,6.667,3511.8,3511.7,13.47949113]
["bitfinex","ETHUSD",1754078962594,6.667,3511.8,3511.7,3.00732513]
["bitfinex","ETHUSD",1754078962788,0.55,3511.8,3511.7,18.06236313]
["bitfinex","ETHUSD",1754078963006,6.66,3511.8,3511.7,8.78608211]
["bitfinex","ETHUSD",1754078963207,6.66,3511.8,3511.7,6.85377311]
["bitfinex","ETHUSD",1754078963531,7.1107,3511.8,3511.7,4.80616311]
["bitfinex","ETHUSD",1754078963735,0.55,3511.8,3511.7,13.00497476]
["bitfinex","ETHUSD",1754078964034,6.43420999,3511.8,3511.7,13.00497476]
["bitfinex","ETHUSD",1754078964532,0.33620999,3511.8,3511.7,12.84794365]
["bitfinex","ETHUSD",1754078964752,6.836,3512.2,3512.1,10.99644133]
["bitfinex","ETHUSD",1754078965393,6.836,3512.2,3512.1,10.74070133]
["bitfinex","ETHUSD",1754078965600,12.914,3512.2,3512.1,10.74070133]
["bitfinex","ETHUSD",1754078965821,12.914,3512.2,3512.1,12.59324933]
["bitfinex","ETHUSD",1754078966001,0.4507,3513.4,3512.1,3.27759933]
["bitfinex","ETHUSD",1754078966218,6.072,3513.3,3512.6,16.385736]
["bitfinex","ETHUSD",1754078966441,6.072,3513.3,3512.2,11.507948]
["bitfinex","ETHUSD",1754078966597,6.072,3513.3,3512.7,2.84674342]
["bitfinex","ETHUSD",1754078966929,0.4507,3513.2,3511.9,16.385736]
["bitfinex","ETHUSD",1754078967116,6.837,3513.6,3513.2,12.388324]
["bitfinex","ETHUSD",1754078967430,6.062,3513.5,3513.4,11.150589]
["bitfinex","ETHUSD",1754078967632,6.062,3513.5,3512.9,2.84657833]
["bitfinex","ETHUSD",1754078967803,2.84563747,3514.2,3513.1,2.84648885]
["bitfinex","ETHUSD",1754078968003,6.838,3514.6,3513.2,16.41420007]
["bitfinex","ETHUSD",1754078968229,6.053,3514.5,3514.1,9.093139]
["bitfinex","ETHUSD",1754078968397,3.0,3514.4,3514.1,9.093139]
["bitfinex","ETHUSD",1754078968800,3.0,3514.4,3514.2,9.537855]
["bitfinex","ETHUSD",1754078968994,6.053,3514.5,3513.9,16.385736]
["bitfinex","ETHUSD",1754078969190,6.053,3514.5,3513.8,2.8458953]
["bitfinex","ETHUSD",1754078969191,6.053,3514.5,3513.8,2.84591383]
["bitfinex","ETHUSD",1754078969429,6.048,3514.4,3513.6,16.385736]
["bitfinex","ETHUSD",1754078969629,6.032,3514.3,3513.9,16.385736]
["bitfinex","ETHUSD",1754078969833,0.55,3514.2,3513.0,2.84655069]
["bitfinex","ETHUSD",1754078970131,0.55,3514.2,3512.9,0.4303]
["bitfinex","ETHUSD",1754078970132,0.55,3514.2,3513.2,16.385736]
["bitfinex","ETHUSD",1754078970433,0.55,3514.0,3513.5,2.8461539]
["bitfinex","ETHUSD",1754078970640,0.55,3514.0,3513.6,2.8809]
["bitfinex","ETHUSD",1754078970641,0.55,3513.8,3513.6,2.8809]
["bitfinex","ETHUSD",1754078970801,0.55,3513.8,3513.4,2.84624413]
["bitfinex","ETHUSD",1754078971006,0.55,3513.8,3513.5,5.943056]
["bitfinex","ETHUSD",1754078971326,0.55,3513.8,3513.4,2.84621731]
["bitfinex","ETHUSD",1754078971506,0.55,3513.8,3513.5,7.945323]
["bitfinex","ETHUSD",1754078971849,0.55,3513.8,3513.6,12.318792]
["bitfinex","ETHUSD",1754078972051,6.007,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754078972208,0.4507,3514.9,3513.5,0.02846164]
["bitfinex","ETHUSD",1754078972404,8.84941171,3514.5,3513.8,2.84586846]
["bitfinex","ETHUSD",1754078972640,2.84573956,3514.1,3513.5,3.79313]
["bitfinex","ETHUSD",1754078972840,0.55,3513.9,3513.4,2.84624314]
["bitfinex","ETHUSD",1754078973150,6.0,3513.8,3513.7,2.84593693]
["bitfinex","ETHUSD",1754078973331,6.838,3514.6,3513.5,16.385736]
["bitfinex","ETHUSD",1754078973651,0.001,3514.4,3514.3,19.23119487]
["bitfinex","ETHUSD",1754078973811,0.001,3514.4,3514.1,13.673601]
["bitfinex","ETHUSD",1754078974008,0.551,3514.4,3514.2,12.436357]
["bitfinex","ETHUSD",1754078974208,0.001,3514.4,3514.2,6.938508]
["bitfinex","ETHUSD",1754078974543,0.551,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754078974840,0.551,3514.4,3514.3,16.59848771]
["bitfinex","ETHUSD",1754078975045,6.533,3514.4,3514.3,3.67016646]
["bitfinex","ETHUSD",1754078975228,12.82913592,3514.4,3514.3,3.67008244]
["bitfinex","ETHUSD",1754078975403,0.551,3514.4,3514.3,0.37061644]
["bitfinex","ETHUSD",1754078975604,0.001,3514.4,3514.3,19.60186932]
["bitfinex","ETHUSD",1754078975813,0.001,3514.4,3514.3,21.96986932]
["bitfinex","ETHUSD",1754078976404,0.001,3514.4,3513.7,0.4303]
["bitfinex","ETHUSD",1754078976602,0.001,3514.4,3514.3,6.65143588]
["bitfinex","ETHUSD",1754078976806,6.516,3514.4,3514.2,11.91344]
["bitfinex","ETHUSD",1754078977045,0.55,3514.3,3513.8,6.16492732]
["bitfinex","ETHUSD",1754078977205,0.55,3514.3,3513.8,3.319075]
["bitfinex","ETHUSD",1754078977402,0.55,3514.3,3513.2,23.711305]
["bitfinex","ETHUSD",1754078977607,0.55,3514.3,3513.9,15.016785]
["bitfinex","ETHUSD",1754078977843,0.55,3514.1,3513.4,30.0]
["bitfinex","ETHUSD",1754078978056,0.55,3514.1,3514.0,29.17554181]
["bitfinex","ETHUSD",1754078978257,0.55,3514.1,3514.0,9.940816]
["bitfinex","ETHUSD",1754078978457,0.55,3514.1,3511.6,1.41941336]
["bitfinex","ETHUSD",1754078978458,4.0007,3514.1,3511.6,1.41941336]
["bitfinex","ETHUSD",1754078978662,0.55,3514.0,3513.6,9.772275]
["bitfinex","ETHUSD",1754078978868,0.55,3514.0,3511.8,30.0]
["bitfinex","ETHUSD",1754078978869,0.55,3513.9,3511.8,30.0]
["bitfinex","ETHUSD",1754078979037,1.0007,3514.0,3512.5,30.0]
["bitfinex","ETHUSD",1754078979234,3.55,3513.8,3513.7,30.0]
["bitfinex","ETHUSD",1754078979545,3.55,3513.8,3512.7,2.84677708]
["bitfinex","ETHUSD",1754078979546,0.55,3513.7,3512.7,2.84677708]
["bitfinex","ETHUSD",1754078979748,0.55,3513.7,3513.6,30.80018478]
["bitfinex","ETHUSD",1754078980075,6.431,3513.7,3513.6,30.80018478]
["bitfinex","ETHUSD",1754078980367,0.001,3514.4,3513.6,30.0]
["bitfinex","ETHUSD",1754078980535,0.001,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754078980743,0.001,3514.4,3514.0,30.0]
["bitfinex","ETHUSD",1754078981064,0.001,3514.4,3514.3,22.46369988]
["bitfinex","ETHUSD",1754078981232,0.001,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078981438,5.921,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078981641,8.921,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078981834,8.921,3514.4,3514.2,2.84559786]
["bitfinex","ETHUSD",1754078982035,0.55,3514.3,3513.0,0.1812]
["bitfinex","ETHUSD",1754078982235,0.55,3514.3,3512.9,5.916]
["bitfinex","ETHUSD",1754078982236,0.55,3514.1,3513.1,0.1812]
["bitfinex","ETHUSD",1754078982437,0.55,3514.1,3514.0,25.72226881]
["bitfinex","ETHUSD",1754078982638,0.55,3514.1,3514.0,17.48442462]
["bitfinex","ETHUSD",1754078982839,0.001,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078983040,5.903,3514.4,3514.3,26.21036588]
["bitfinex","ETHUSD",1754078983265,5.903,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754078983466,6.453,3514.4,3514.3,10.93778888]
["bitfinex","ETHUSD",1754078983671,6.453,3514.4,3514.3,3.040754]
["bitfinex","ETHUSD",1754078984035,6.453,3514.4,3514.3,5.88627088]
["bitfinex","ETHUSD",1754078984271,0.55,3514.3,3514.1,12.84848]
["bitfinex","ETHUSD",1754078984435,6.444,3514.2,3514.1,10.04181883]
["bitfinex","ETHUSD",1754078984635,6.444,3514.2,3514.1,8.23236083]
["bitfinex","ETHUSD",1754078984831,0.55,3514.1,3514.0,0.21893209]
["bitfinex","ETHUSD",1754078985045,0.55,3514.1,3514.0,8.69889181]
["bitfinex","ETHUSD",1754078985573,0.55,3514.1,3513.9,21.274953]
["bitfinex","ETHUSD",1754078985774,0.55,3514.1,3513.9,15.59378]
["bitfinex","ETHUSD",1754078985976,0.55,3514.1,3514.0,32.84575981]
["bitfinex","ETHUSD",1754078986138,0.551,3514.4,3514.3,30.0]
["bitfinex","ETHUSD",1754078986342,9.432,3514.4,3514.3,27.986382]
["bitfinex","ETHUSD",1754078986642,9.432,3514.4,3514.3,29.40829588]
["bitfinex","ETHUSD",1754078986846,9.432,3514.4,3514.3,23.092231]
["bitfinex","ETHUSD",1754078987056,9.432,3514.4,3514.3,30.0]
["bitfinex","ETHUSD",1754078987278,9.432,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078987449,6.432,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078987652,6.432,3514.4,3514.3,32.30496988]
["bitfinex","ETHUSD",1754078987855,6.432,3514.4,3514.3,19.14902688]
["bitfinex","ETHUSD",1754078988060,6.432,3514.4,3514.3,17.84682188]
["bitfinex","ETHUSD",1754078988242,0.001,3514.4,3514.3,17.84682188]
["bitfinex","ETHUSD",1754078988445,5.846,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078988771,0.551,3514.4,3514.3,33.02671688]
["bitfinex","ETHUSD",1754078988971,5.846,3514.4,3514.3,33.02671688]
["bitfinex","ETHUSD",1754078989489,0.001,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078989792,5.845,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078990078,0.001,3514.4,3514.3,32.84551688]
["bitfinex","ETHUSD",1754078990281,0.001,3515.0,3514.9,5.581927]
["bitfinex","ETHUSD",1754078990491,0.55,3514.9,3514.0,25.227682]
["bitfinex","ETHUSD",1754078990642,3.55,3514.7,3513.5,30.0]
["bitfinex","ETHUSD",1754078990839,0.55,3514.5,3514.3,2.84551688]
["bitfinex","ETHUSD",1754078991043,0.4597,3514.7,3514.4,14.90123292]
["bitfinex","ETHUSD",1754078991383,6.371,3514.6,3514.2,2.84553915]
["bitfinex","ETHUSD",1754078991545,6.371,3514.6,3514.2,4.044991]
["bitfinex","ETHUSD",1754078991740,0.001,3515.0,3513.5,0.21769314]
["bitfinex","ETHUSD",1754078991741,0.001,3515.0,3513.7,2.84600278]
["bitfinex","ETHUSD",1754078992085,0.001,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078992454,5.818,3515.0,3513.9,31.44661532]
["bitfinex","ETHUSD",1754078992661,5.818,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078992979,0.001,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078993188,5.816,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078993688,0.001,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078993894,5.802,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078994190,5.802,3515.0,3514.9,33.1940092]
["bitfinex","ETHUSD",1754078994582,3.0,3514.9,3514.1,2.84564793]
["bitfinex","ETHUSD",1754078994783,3.55,3514.9,3514.8,17.08524109]
["bitfinex","ETHUSD",1754078995094,0.001,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078995469,8.792,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078995660,5.792,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078995859,5.792,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754078996076,5.792,3515.0,3514.9,32.84503115]
["bitfinex","ETHUSD",1754078996267,0.001,3515.0,3514.9,32.98743115]
["bitfinex","ETHUSD",1754078996495,1e-08,3515.0,3514.9,34.45311381]
["bitfinex","ETHUSD",1754078996653,1e-08,3515.4,3515.3,32.84470742]
["bitfinex","ETHUSD",1754078997097,1e-08,3515.4,3515.3,32.98710742]
["bitfinex","ETHUSD",1754078997291,1e-08,3515.4,3515.3,28.38217042]
["bitfinex","ETHUSD",1754078997458,0.4597,3517.0,3515.4,30.0]
["bitfinex","ETHUSD",1754078997660,0.1424,3517.5,3516.9,22.45389023]
["bitfinex","ETHUSD",1754078997962,8.823,3517.0,3516.9,19.057871]
["bitfinex","ETHUSD",1754078998162,3.0,3517.0,3516.9,21.10040623]
["bitfinex","ETHUSD",1754078998371,9.2827,3517.0,3516.9,3.567362]
["bitfinex","ETHUSD",1754078998574,0.4597,3517.5,3517.0,32.84333238]
["bitfinex","ETHUSD",1754078998775,4.21312091,3517.1,3517.0,23.635757]
["bitfinex","ETHUSD",1754078998976,3.0,3517.0,3516.9,26.97494923]
["bitfinex","ETHUSD",1754078999276,1.21312091,3517.1,3517.0,29.67362138]
["bitfinex","ETHUSD",1754078999486,0.001,3517.8,3517.1,2.84325154]
["bitfinex","ETHUSD",1754078999696,1e-08,3517.4,3517.3,32.98548987]
["bitfinex","ETHUSD",1754079000261,5.80400001,3517.4,3517.3,8.022596]
["bitfinex","ETHUSD",1754079000460,5.80400001,3517.4,3514.1,7.43871391]
["bitfinex","ETHUSD",1754079000461,0.1,3516.7,3514.1,7.43871391]
["bitfinex","ETHUSD",1754079000694,3.0,3516.8,3514.0,10.0]
["bitfinex","ETHUSD",1754079000695,0.55,3516.5,3516.3,30.0]
["bitfinex","ETHUSD",1754079000895,0.1,3517.1,3516.5,24.55112]
["bitfinex","ETHUSD",1754079001129,0.55,3517.0,3516.9,32.98581323]
["bitfinex","ETHUSD",1754079001327,0.14240001,3517.4,3517.3,32.84308987]
["bitfinex","ETHUSD",1754079001328,1e-08,3517.4,3517.3,32.84308987]
["bitfinex","ETHUSD",1754079001746,1e-08,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1754079002034,1e-08,3517.4,3517.3,32.84308987]
["bitfinex","ETHUSD",1754079002551,1e-08,3517.8,3517.7,32.84276658]
["bitfinex","ETHUSD",1754079002694,5.803,3518.7,3518.6,32.84203944]
["bitfinex","ETHUSD",1754079003239,5.803,3518.7,3518.6,33.55251117]
["bitfinex","ETHUSD",1754079003598,1e-08,3518.8,3518.7,32.84195867]
["bitfinex","ETHUSD",1754079003899,1e-08,3519.2,3519.1,32.84163564]
["bitfinex","ETHUSD",1754079005794,5.76700001,3519.2,3519.1,32.84163564]
["bitfinex","ETHUSD",1754079006504,6.31700001,3519.2,3519.1,32.84163564]
["bitfinex","ETHUSD",1754079006700,7.40850001,3519.2,3519.1,23.52689]
["bitfinex","ETHUSD",1754079006937,7.40850001,3519.2,3518.7,3.04997868]
["bitfinex","ETHUSD",1754079006938,3.65,3519.1,3517.4,4.30120933]
["bitfinex","ETHUSD",1754079007116,0.55,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754079007314,0.55,3518.8,3518.7,28.99191967]
["bitfinex","ETHUSD",1754079007629,9.303,3518.8,3518.7,28.99191967]
["bitfinex","ETHUSD",1754079007940,9.7627,3518.8,3518.6,26.149961]
["bitfinex","ETHUSD",1754079008145,0.55,3518.6,3518.3,25.637842]
["bitfinex","ETHUSD",1754079008345,5.9852,3518.5,3518.4,5.521578]
["bitfinex","ETHUSD",1754079008511,0.55,3518.1,3517.8,26.149961]
["bitfinex","ETHUSD",1754079008715,0.55,3517.9,3517.7,10.430857]
["bitfinex","ETHUSD",1754079009037,1.14,3518.7,3517.7,10.430857]
["bitfinex","ETHUSD",1754079009038,2.50730001,3519.2,3518.0,9.231091]
["bitfinex","ETHUSD",1754079009213,3.55,3519.0,3518.6,2.84198142]
["bitfinex","ETHUSD",1754079009414,4.0097,3519.0,3518.1,2.84244336]
["bitfinex","ETHUSD",1754079009616,0.4597,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1754079009811,9.281,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1754079010011,7.10085,3519.0,3518.9,26.149961]
["bitfinex","ETHUSD",1754079010270,0.55,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1754079010571,0.1,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754079010716,5.72000001,3519.2,3519.1,28.99159664]
["bitfinex","ETHUSD",1754079010915,5.72,3519.5,3519.4,28.99135441]
["bitfinex","ETHUSD",1754079011117,5.719,3519.5,3519.4,28.99135441]
["bitfinex","ETHUSD",1754079011311,5.719,3519.5,3519.4,29.13375441]
["bitfinex","ETHUSD",1754079011781,0.001,3519.5,3519.4,29.13375441]
["bitfinex","ETHUSD",1754079013218,6.251,3519.5,3519.4,29.13375441]
["bitfinex","ETHUSD",1754079015661,6.225,3519.5,3519.4,29.13375441]
["bitfinex","ETHUSD",1754079016928,6.225,3519.5,3519.4,2.98379341]
["bitfinex","ETHUSD",1754079017226,6.225,3519.5,3519.4,29.13375441]
["bitfinex","ETHUSD",1754079017427,6.215,3519.5,3519.4,29.13375441]
["bitfinex","ETHUSD",1754079017728,2.8207481,3519.5,3519.4,29.13375441]
["bitfinex","ETHUSD",1754079017931,6.831,3519.8,3519.7,28.99111223]
["bitfinex","ETHUSD",1754079018130,12.483,3519.8,3519.7,29.13351223]
["bitfinex","ETHUSD",1754079018481,0.1,3520.5,3519.8,28.99103151]
["bitfinex","ETHUSD",1754079018630,5.653,3519.9,3519.8,28.99103151]
["bitfinex","ETHUSD",1754079018833,10.2119,3519.9,3519.8,26.149961]
["bitfinex","ETHUSD",1754079019027,3.55,3519.8,3519.7,25.119048]
["bitfinex","ETHUSD",1754079019232,5.97024736,3519.8,3519.7,6.9709]
["bitfinex","ETHUSD",1754079019487,0.1,3519.7,3519.6,26.015303]
["bitfinex","ETHUSD",1754079019639,0.1,3519.5,3519.3,26.149961]
["bitfinex","ETHUSD",1754079019970,11.0629,3519.4,3519.2,0.1424]
["bitfinex","ETHUSD",1754079020539,6.0676,3519.1,3519.0,26.149961]
["bitfinex","ETHUSD",1754079020867,8.0569,3519.1,3518.9,26.149961]
["bitfinex","ETHUSD",1754079021076,0.4336,3519.0,3518.9,11.816354]
["bitfinex","ETHUSD",1754079021284,5.9729,3519.0,3518.9,4.793629]
["bitfinex","ETHUSD",1754079021483,7.65755336,3519.0,3518.9,3.278762]
["bitfinex","ETHUSD",1754079022074,0.55,3518.9,3518.8,16.08125373]
["bitfinex","ETHUSD",1754079022274,0.65,3518.9,3518.8,16.08125373]
["bitfinex","ETHUSD",1754079022438,9.7006,3518.9,3518.8,10.79847773]
["bitfinex","ETHUSD",1754079022770,11.6899,3518.9,3518.8,10.79847773]
["bitfinex","ETHUSD",1754079022973,15.85491249,3518.9,3518.8,0.21619173]
["bitfinex","ETHUSD",1754079023174,0.55,3518.4,3518.2,18.769303]
["bitfinex","ETHUSD",1754079023373,8.5799,3518.3,3518.2,18.32798847]
["bitfinex","ETHUSD",1754079023575,12.56213,3518.3,3518.2,3.16167247]
["bitfinex","ETHUSD",1754079023882,12.55913,3518.3,3518.2,3.16167247]
["bitfinex","ETHUSD",1754079024040,4.43223,3518.3,3518.2,26.36433447]
["bitfinex","ETHUSD",1754079024244,9.25,3518.3,3518.2,29.34909704]
["bitfinex","ETHUSD",1754079024477,9.25,3518.3,3518.2,27.75091604]
["bitfinex","ETHUSD",1754079024674,9.1,3518.3,3518.2,27.75091604]
["bitfinex","ETHUSD",1754079025176,9.1,3518.3,3518.2,29.34909704]
["bitfinex","ETHUSD",1754079025395,9.2,3518.3,3518.2,29.34909704]
["bitfinex","ETHUSD",1754079025743,9.1,3518.3,3518.2,29.34909704]
["bitfinex","ETHUSD",1754079025949,3.5,3518.3,3518.2,29.34909704]
["bitfinex","ETHUSD",1754079026139,9.086,3518.3,3518.2,29.34909704]
["bitfinex","ETHUSD",1754079026345,9.186,3518.3,3518.2,29.34909704]
["bitfinex","ETHUSD",1754079026561,10.1046,3518.3,3518.2,15.32610104]
["bitfinex","ETHUSD",1754079026761,10.0046,3518.3,3518.2,3.19913604]
["bitfinex","ETHUSD",1754079026965,10.1046,3518.3,3518.2,29.34909704]
["bitfinex","ETHUSD",1754079027298,12.0275,3518.3,3518.2,6.63839547]
["bitfinex","ETHUSD",1754079027501,15.56218178,3518.3,3518.2,3.39760047]
["bitfinex","ETHUSD",1754079027791,15.56218178,3518.3,3518.2,0.21437347]
["bitfinex","ETHUSD",1754079028146,0.55,3517.4,3517.3,3.091446]
["bitfinex","ETHUSD",1754079028499,14.38490904,3517.4,3517.3,2.589598]
["bitfinex","ETHUSD",1754079028648,14.38490904,3517.4,3516.3,2.84382716]
["bitfinex","ETHUSD",1754079028649,0.55,3516.6,3516.3,2.84382716]
["bitfinex","ETHUSD",1754079028840,0.65,3516.6,3516.5,7.836971]
["bitfinex","ETHUSD",1754079029046,14.4825558,3516.6,3516.5,0.21736098]
["bitfinex","ETHUSD",1754079029257,6.39373666,3516.5,3516.1,0.72297177]
["bitfinex","ETHUSD",1754079029491,10.26489224,3516.5,3516.2,0.26560703]
["bitfinex","ETHUSD",1754079029647,10.26489224,3516.5,3515.7,0.1424]
["bitfinex","ETHUSD",1754079029848,10.26489224,3516.5,3515.8,0.26557583]
["bitfinex","ETHUSD",1754079030042,10.26489224,3516.5,3515.7,0.1424]
["bitfinex","ETHUSD",1754079030043,7.42115558,3516.5,3516.2,19.463224]
["bitfinex","ETHUSD",1754079030347,10.26489224,3516.5,3516.4,3.790939]
["bitfinex","ETHUSD",1754079030686,10.26489224,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754079031017,4.54825558,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754079031149,5.654,3516.5,3516.4,5.357992]
["bitfinex","ETHUSD",1754079031494,14.47063666,3516.5,3516.4,0.21665091]
["bitfinex","ETHUSD",1754079031868,14.47063666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754079032458,4.9893,3516.5,3516.4,0.21335932]
["bitfinex","ETHUSD",1754079032759,6.192,3516.5,3516.4,26.151961]
["bitfinex","ETHUSD",1754079032961,9.192,3516.5,3516.4,26.151961]
["bitfinex","ETHUSD",1754079033279,11.47773666,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079033453,11.0569,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079033660,11.1733,3516.5,3516.4,8.22141222]
["bitfinex","ETHUSD",1754079033849,11.1733,3516.5,3516.4,7.95726622]
["bitfinex","ETHUSD",1754079034072,12.57498899,3516.5,3516.4,4.57821222]
["bitfinex","ETHUSD",1754079034249,12.57498899,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079034585,15.85232565,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079034776,15.85232565,3516.5,3516.4,2.98039422]
["bitfinex","ETHUSD",1754079035286,15.85232565,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079035486,13.00858899,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079035690,15.85232565,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079035854,13.00858899,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079036188,15.75232565,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079036396,15.85232565,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079036690,13.00858899,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079036991,15.85232565,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079037186,15.75232565,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079037387,15.85232565,3516.5,3516.4,0.21207822]
["bitfinex","ETHUSD",1754079038402,15.85232565,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754079038811,0.65,3515.3,3515.2,0.26509668]
["bitfinex","ETHUSD",1754079039019,6.143,3515.3,3515.2,29.25984602]
["bitfinex","ETHUSD",1754079039166,0.55,3515.3,3515.2,0.26509668]
["bitfinex","ETHUSD",1754079039372,6.143,3515.3,3515.2,15.67400168]
["bitfinex","ETHUSD",1754079039567,6.143,3515.3,3515.2,15.05030407]
["bitfinex","ETHUSD",1754079039781,6.143,3515.3,3515.2,29.47686007]
["bitfinex","ETHUSD",1754079039983,0.65,3515.3,3515.2,29.21176339]
["bitfinex","ETHUSD",1754079040184,0.65,3515.3,3515.2,21.03486405]
["bitfinex","ETHUSD",1754079040404,6.033,3515.3,3515.2,14.43223305]
["bitfinex","ETHUSD",1754079040615,6.133,3515.3,3515.2,9.17589159]
["bitfinex","ETHUSD",1754079040816,6.7463,3515.3,3515.2,0.92131859]
["bitfinex","ETHUSD",1754079041113,8.878,3515.3,3515.2,3.91442]
["bitfinex","ETHUSD",1754079041418,8.878,3515.3,3514.9,20.79173015]
["bitfinex","ETHUSD",1754079041419,0.55,3515.0,3514.9,20.79173015]
["bitfinex","ETHUSD",1754079041621,0.55,3515.0,3514.9,17.946699]
["bitfinex","ETHUSD",1754079041826,0.55,3515.0,3514.9,20.79170291]
["bitfinex","ETHUSD",1754079042113,6.021,3515.0,3514.9,4.406504]
["bitfinex","ETHUSD",1754079042407,6.1634,3515.0,3514.8,16.416817]
["bitfinex","ETHUSD",1754079042586,0.65,3514.9,3514.8,2.388443]
["bitfinex","ETHUSD",1754079042911,6.39511209,3514.8,3514.7,0.21304233]
["bitfinex","ETHUSD",1754079043214,14.42441209,3514.8,3514.7,2.98135833]
["bitfinex","ETHUSD",1754079043389,11.5793,3514.8,3514.7,2.98135833]
["bitfinex","ETHUSD",1754079043712,14.42441209,3514.8,3514.7,2.98135833]
["bitfinex","ETHUSD",1754079043907,16.22398924,3514.8,3514.7,2.98135833]
["bitfinex","ETHUSD",1754079044115,16.22398924,3514.8,3513.5,2.85208849]
["bitfinex","ETHUSD",1754079044116,0.65,3514.0,3513.5,2.85208849]
["bitfinex","ETHUSD",1754079044313,6.2444,3514.0,3513.9,5.773227]
["bitfinex","ETHUSD",1754079044920,14.51305981,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754079045094,16.24893226,3514.0,3513.9,4.62418]
["bitfinex","ETHUSD",1754079045277,16.24893226,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754079045480,16.24893226,3514.0,3513.9,0.21622223]
["bitfinex","ETHUSD",1754079045677,16.24893226,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754079046177,16.24893226,3514.0,3513.5,0.006]
["bitfinex","ETHUSD",1754079046178,0.65,3513.6,3513.5,11.20406]
["bitfinex","ETHUSD",1754079046382,14.31248378,3513.6,3513.5,2.247876]
["bitfinex","ETHUSD",1754079046601,14.31248378,3513.6,3513.5,4.714876]
["bitfinex","ETHUSD",1754079046778,11.4664,3513.6,3513.5,4.714876]
["bitfinex","ETHUSD",1754079047121,11.6088,3513.6,3513.5,4.714876]
["bitfinex","ETHUSD",1754079047275,13.05428294,3513.6,3513.5,3.49186478]
["bitfinex","ETHUSD",1754079047630,15.90036672,3513.6,3513.5,3.70373738]
["bitfinex","ETHUSD",1754079047802,15.90036672,3513.6,3513.5,0.006]
["bitfinex","ETHUSD",1754079048774,3.49681299,3512.7,3512.6,0.2117658]
["bitfinex","ETHUSD",1754079048977,3.49681299,3512.7,3511.8,2.84752293]
["bitfinex","ETHUSD",1754079048978,0.55,3512.1,3511.8,8.792156]
["bitfinex","ETHUSD",1754079049201,0.55,3512.1,3511.4,0.1424]
["bitfinex","ETHUSD",1754079049202,0.55,3511.8,3511.4,30.0]
["bitfinex","ETHUSD",1754079049503,0.55,3511.5,3511.4,29.574344]
["bitfinex","ETHUSD",1754079049704,5.969,3511.5,3511.0,30.0]
["bitfinex","ETHUSD",1754079049904,0.55,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1754079050213,5.967,3511.5,3511.3,17.543922]
["bitfinex","ETHUSD",1754079050513,0.65,3511.1,3511.0,0.72446947]
["bitfinex","ETHUSD",1754079050690,9.06,3511.1,3511.0,20.761358]
["bitfinex","ETHUSD",1754079050878,0.55,3511.0,3510.5,30.0]
["bitfinex","ETHUSD",1754079051078,3.0,3511.5,3510.4,0.21734646]
["bitfinex","ETHUSD",1754079051079,0.55,3510.7,3510.6,30.3872339]
["bitfinex","ETHUSD",1754079051280,5.962,3510.7,3510.6,30.3872339]
["bitfinex","ETHUSD",1754079051504,0.55,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1754079051715,5.958,3511.5,3511.4,32.84786694]
["bitfinex","ETHUSD",1754079052507,5.958,3511.5,3511.4,30.0]
["bitfinex","ETHUSD",1754079052824,0.55,3511.3,3509.2,7.43176288]
["bitfinex","ETHUSD",1754079053006,0.65,3511.0,3510.9,2.84827252]
["bitfinex","ETHUSD",1754079053224,0.65,3511.0,3510.9,32.84827252]
["bitfinex","ETHUSD",1754079053225,6.046,3511.0,3510.9,32.84827252]
["bitfinex","ETHUSD",1754079053785,8.946,3511.0,3510.9,7.177792]
["bitfinex","ETHUSD",1754079054016,8.946,3511.0,3508.6,7.43176288]
["bitfinex","ETHUSD",1754079054017,3.55,3510.9,3510.8,0.21028296]
["bitfinex","ETHUSD",1754079054215,3.55,3510.9,3510.1,32.84886005]
["bitfinex","ETHUSD",1754079054216,0.65,3510.2,3510.1,32.84886005]
["bitfinex","ETHUSD",1754079054422,5.94,3510.2,3510.1,30.0]
["bitfinex","ETHUSD",1754079054736,0.65,3510.2,3510.1,12.2498112]
["bitfinex","ETHUSD",1754079055032,0.65,3510.2,3510.1,15.09873288]
["bitfinex","ETHUSD",1754079055198,0.55,3510.2,3510.1,33.56475888]
["bitfinex","ETHUSD",1754079055533,6.032,3510.2,3510.1,33.56475888]
["bitfinex","ETHUSD",1754079055832,0.65,3510.2,3510.1,33.56475888]
["bitfinex","ETHUSD",1754079055987,6.031,3510.2,3510.1,18.68074488]
["bitfinex","ETHUSD",1754079056186,5.927,3510.2,3510.1,33.56475888]
["bitfinex","ETHUSD",1754079056414,6.027,3510.2,3510.1,33.56475888]
["bitfinex","ETHUSD",1754079056596,6.027,3510.2,3510.1,22.69211088]
["bitfinex","ETHUSD",1754079056899,6.027,3510.2,3510.1,16.4140272]
["bitfinex","ETHUSD",1754079057116,6.027,3510.2,3510.1,16.42794888]
["bitfinex","ETHUSD",1754079057407,6.027,3510.2,3510.1,24.7179282]
["bitfinex","ETHUSD",1754079057762,6.027,3510.2,3510.1,16.40661088]
["bitfinex","ETHUSD",1754079058324,6.027,3510.2,3510.1,29.2198002]
["bitfinex","ETHUSD",1754079058528,6.027,3510.2,3510.1,16.0867402]
["bitfinex","ETHUSD",1754079058726,0.55,3509.7,3509.6,6.276039]
["bitfinex","ETHUSD",1754079059027,0.65,3509.6,3509.5,19.564122]
["bitfinex","ETHUSD",1754079059226,0.1424,3509.3,3508.8,0.1424]
["bitfinex","ETHUSD",1754079059463,0.4343,3510.0,3509.8,2.84916519]
["bitfinex","ETHUSD",1754079059464,0.55,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1754079059611,0.1424,3509.6,3509.4,18.444351]
["bitfinex","ETHUSD",1754079059970,0.55,3510.1,3509.8,11.71434719]
["bitfinex","ETHUSD",1754079060123,0.4343,3510.3,3510.0,29.18980384]
["bitfinex","ETHUSD",1754079060303,0.55,3510.7,3509.7,30.0]
["bitfinex","ETHUSD",1754079060506,0.55,3510.1,3509.9,30.0]
["bitfinex","ETHUSD",1754079060774,6.76064,3510.6,3509.9,35.84908401]
["bitfinex","ETHUSD",1754079060775,5.35,3510.0,3509.9,35.84908401]
["bitfinex","ETHUSD",1754079060908,0.55,3510.2,3509.9,33.0]
["bitfinex","ETHUSD",1754079061244,0.55,3510.2,3509.8,2.99154057]
["bitfinex","ETHUSD",1754079061245,0.6924,3510.0,3509.1,30.1424]
["bitfinex","ETHUSD",1754079061430,6.836,3510.8,3510.6,3.0]
["bitfinex","ETHUSD",1754079061606,9.99029211,3510.8,3510.7,2.350905]
["bitfinex","ETHUSD",1754079061804,9.99029211,3510.8,3509.8,0.1424]
["bitfinex","ETHUSD",1754079061805,0.55,3510.7,3509.8,3.0]
["bitfinex","ETHUSD",1754079062033,0.55,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1754079062345,0.55,3510.4,3509.6,10.14084777]
["bitfinex","ETHUSD",1754079062346,2.84875936,3510.3,3509.6,10.14084777]
["bitfinex","ETHUSD",1754079062507,0.71348045,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1754079062710,7.7214,3510.1,3509.6,2.227808]
["bitfinex","ETHUSD",1754079062930,2.3774,3510.0,3509.6,2.227808]
["bitfinex","ETHUSD",1754079063149,2.84932755,3509.6,3509.5,6.974641]
["bitfinex","ETHUSD",1754079063353,0.16367747,3510.2,3509.5,6.974641]
["bitfinex","ETHUSD",1754079063354,0.16367747,3510.2,3509.6,21.051412]
["bitfinex","ETHUSD",1754079063505,7.43176288,3511.0,3509.6,21.051412]
["bitfinex","ETHUSD",1754079063506,5.338,3510.1,3510.0,2.84896932]
["bitfinex","ETHUSD",1754079063710,5.338,3510.1,3510.0,12.992216]
["bitfinex","ETHUSD",1754079064059,10.56432168,3510.1,3510.0,3.0]
["bitfinex","ETHUSD",1754079064354,2.3774,3510.1,3509.5,2.253533]
["bitfinex","ETHUSD",1754079064652,2.3774,3510.1,3509.7,21.583104]
["bitfinex","ETHUSD",1754079064855,7.7104,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1754079065021,2.3774,3509.9,3509.6,6.392932]
["bitfinex","ETHUSD",1754079065211,0.55,3509.7,3509.5,0.002]
["bitfinex","ETHUSD",1754079065414,3.3992595,3509.7,3509.6,7.509432]
["bitfinex","ETHUSD",1754079065659,2.84932755,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754079065837,2.3774,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754079066012,5.22672755,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754079066352,0.26300999,3509.6,3509.5,20.53746]
["bitfinex","ETHUSD",1754079067049,5.48973754,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754079067237,7.14145822,3509.6,3509.5,5.9286]
["bitfinex","ETHUSD",1754079067437,2.34903067,3509.6,3509.5,29.73764]
["bitfinex","ETHUSD",1754079067610,0.26300999,3509.6,3509.5,28.877445]
["bitfinex","ETHUSD",1754079067810,0.26300999,3509.6,3509.5,28.232996]
["bitfinex","ETHUSD",1754079068044,0.26300999,3509.6,3509.5,10.92458]
["bitfinex","ETHUSD",1754079068267,0.26300999,3509.6,3509.5,9.806562]
["bitfinex","ETHUSD",1754079068464,3.54663754,3509.6,3509.5,10.532116]
["bitfinex","ETHUSD",1754079068653,5.73572767,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754079068858,5.73572767,3509.6,3509.5,7.587]
["bitfinex","ETHUSD",1754079069058,5.73572767,3509.6,3509.5,5.837]
["bitfinex","ETHUSD",1754079069438,5.73572767,3509.6,3509.5,3.002]
["bitfinex","ETHUSD",1754079069767,3.54987326,3509.6,3509.5,5.180815]
["bitfinex","ETHUSD",1754079070063,2.3774,3509.6,3509.5,5.180815]
["bitfinex","ETHUSD",1754079070264,0.18069016,3509.7,3509.6,24.56816]
["bitfinex","ETHUSD",1754079070430,4.82562397,3509.8,3509.6,24.56816]
["bitfinex","ETHUSD",1754079070632,4.82562397,3509.8,3509.7,25.856211]
["bitfinex","ETHUSD",1754079070966,4.82562397,3509.8,3509.7,28.70545737]
["bitfinex","ETHUSD",1754079071168,4.82562397,3509.8,3509.7,35.84924637]
["bitfinex","ETHUSD",1754079071344,4.82562397,3509.8,3509.7,23.273056]
["bitfinex","ETHUSD",1754079071542,4.82562397,3509.8,3509.7,26.12230237]
["bitfinex","ETHUSD",1754079071928,0.1424,3510.0,3509.8,2.84909689]
["bitfinex","ETHUSD",1754079072251,0.01999999,3510.4,3509.8,2.84909689]
["bitfinex","ETHUSD",1754079072252,0.16239999,3510.4,3510.3,30.91477836]
["bitfinex","ETHUSD",1754079072439,5.45139999,3510.4,3510.3,30.91477836]
["bitfinex","ETHUSD",1754079072649,5.30899999,3510.4,3510.3,30.91477836]
["bitfinex","ETHUSD",1754079072830,5.30899999,3510.4,3510.3,31.46477836]
["bitfinex","ETHUSD",1754079073030,5.30899999,3510.4,3510.3,31.60717836]
["bitfinex","ETHUSD",1754079073371,0.855285,3511.2,3511.1,32.84811027]
["bitfinex","ETHUSD",1754079073676,6.137285,3511.2,3511.1,35.84811027]
["bitfinex","ETHUSD",1754079073966,5.282,3511.2,3511.1,35.84811027]
["bitfinex","ETHUSD",1754079074174,5.282,3511.2,3511.1,36.39811027]
["bitfinex","ETHUSD",1754079074474,5.282,3511.2,3511.1,26.75939541]
["bitfinex","ETHUSD",1754079074770,5.282,3511.2,3511.1,7.77963714]
["bitfinex","ETHUSD",1754079075377,5.8102,3511.2,3511.1,5.49156614]
["bitfinex","ETHUSD",1754079075967,5.282,3511.2,3511.1,5.49156614]
["bitfinex","ETHUSD",1754079076360,5.282,3511.2,3511.1,19.57549614]
["bitfinex","ETHUSD",1754079077193,5.282,3511.2,3511.1,6.10134614]
["bitfinex","ETHUSD",1754079077406,5.7417,3511.2,3511.1,19.54085114]
["bitfinex","ETHUSD",1754079077695,7.6053,3511.2,3511.1,7.96136614]
["bitfinex","ETHUSD",1754079077991,5.282,3511.2,3511.1,10.80947641]
["bitfinex","ETHUSD",1754079078194,5.282,3511.2,3511.1,7.96136614]
["bitfinex","ETHUSD",1754079078499,5.05785655,3511.2,3511.1,3.21278414]
["bitfinex","ETHUSD",1754079078794,3.06413315,3511.7,3511.3,17.009644]
["bitfinex","ETHUSD",1754079079092,5.281,3511.6,3511.5,14.287218]
["bitfinex","ETHUSD",1754079079389,5.281,3511.6,3511.5,34.14228084]
["bitfinex","ETHUSD",1754079079897,2.84803425,3511.2,3510.5,2.84853363]
["bitfinex","ETHUSD",1754079080098,5.7407,3511.1,3509.8,30.0]
["bitfinex","ETHUSD",1754079080263,5.7407,3511.1,3510.7,2.84842043]
["bitfinex","ETHUSD",1754079080458,5.7407,3511.1,3510.7,0.21599807]
["bitfinex","ETHUSD",1754079080660,0.4597,3511.0,3510.1,0.55]
["bitfinex","ETHUSD",1754079080893,5.29931921,3511.1,3510.6,2.84845475]
["bitfinex","ETHUSD",1754079081095,5.29931921,3511.1,3510.7,13.634704]
["bitfinex","ETHUSD",1754079081295,5.75901921,3511.1,3510.5,2.84856594]
["bitfinex","ETHUSD",1754079081503,5.75901921,3511.1,3510.6,20.81526377]
["bitfinex","ETHUSD",1754079081657,5.29931921,3511.1,3510.3,0.55]
["bitfinex","ETHUSD",1754079081862,0.98963192,3511.0,3510.1,0.20962632]
["bitfinex","ETHUSD",1754079082058,2.84850283,3510.7,3510.2,2.827116]
["bitfinex","ETHUSD",1754079082381,2.84861465,3510.5,3510.2,3.0]
["bitfinex","ETHUSD",1754079082573,0.4597,3510.4,3510.1,3.0]
["bitfinex","ETHUSD",1754079082776,0.4597,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1754079082975,0.4597,3510.4,3510.3,6.8133]
["bitfinex","ETHUSD",1754079083197,2.4657,3510.4,3510.1,0.21026777]
["bitfinex","ETHUSD",1754079083360,3.95324,3510.3,3509.6,13.545754]
["bitfinex","ETHUSD",1754079083560,3.95324,3510.3,3508.5,6.77048533]
["bitfinex","ETHUSD",1754079083561,5.28,3510.2,3510.1,22.18776268]
["bitfinex","ETHUSD",1754079083965,5.28,3510.2,3510.1,19.55582868]
["bitfinex","ETHUSD",1754079084396,5.28,3510.2,3510.1,8.52556681]
["bitfinex","ETHUSD",1754079084672,7.7457,3510.2,3510.1,6.23897881]
["bitfinex","ETHUSD",1754079084896,10.59454052,3510.2,3510.1,2.89896281]
["bitfinex","ETHUSD",1754079085066,11.93886466,3510.2,3510.1,0.20881381]
["bitfinex","ETHUSD",1754079085267,11.93886466,3510.2,3510.1,2.692949]
["bitfinex","ETHUSD",1754079085503,9.09002414,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1754079085708,5.28,3510.2,3510.1,7.825827]
["bitfinex","ETHUSD",1754079085914,5.28,3510.2,3510.1,10.825827]
["bitfinex","ETHUSD",1754079086125,5.28,3510.2,3510.1,14.43588852]
["bitfinex","ETHUSD",1754079086605,5.28,3510.2,3510.1,36.61006152]
["bitfinex","ETHUSD",1754079087099,4.35378176,3510.2,3510.1,15.92347952]
["bitfinex","ETHUSD",1754079087464,4.35378176,3510.2,3510.1,6.61006152]
["bitfinex","ETHUSD",1754079087665,4.35378176,3510.2,3510.1,36.61006152]
["bitfinex","ETHUSD",1754079087868,4.35378176,3510.2,3510.1,36.06006152]
["bitfinex","ETHUSD",1754079088073,4.35378176,3510.2,3510.1,23.76063252]
["bitfinex","ETHUSD",1754079088502,4.35378176,3510.2,3510.1,6.06006152]
["bitfinex","ETHUSD",1754079088707,4.35378176,3510.2,3510.1,36.06006152]
["bitfinex","ETHUSD",1754079088880,4.35378176,3510.2,3510.1,36.61006152]
["bitfinex","ETHUSD",1754079089089,4.35378176,3510.2,3510.1,15.93706952]
["bitfinex","ETHUSD",1754079089288,4.35378176,3510.2,3510.1,13.08814784]
["bitfinex","ETHUSD",1754079089618,4.35378176,3510.2,3510.1,33.62441952]
["bitfinex","ETHUSD",1754079090715,4.35378176,3510.2,3510.1,33.76113984]
["bitfinex","ETHUSD",1754079090919,5.24885994,3510.2,3510.1,3.20120884]
["bitfinex","ETHUSD",1754079091824,4.35378176,3510.2,3510.0,2.8489849]
["bitfinex","ETHUSD",1754079092025,4.35378176,3510.2,3510.1,21.37986668]
["bitfinex","ETHUSD",1754079092198,4.35378176,3510.2,3510.1,17.41393768]
["bitfinex","ETHUSD",1754079092599,4.35378176,3510.2,3510.1,15.089364]
["bitfinex","ETHUSD",1754079092991,4.35378176,3510.2,3510.1,18.48828568]
["bitfinex","ETHUSD",1754079093190,4.35378176,3510.2,3510.1,18.69833598]
["bitfinex","ETHUSD",1754079093821,6.841,3510.8,3510.7,5.84843478]
["bitfinex","ETHUSD",1754079093990,12.119,3510.8,3510.7,23.14135578]
["bitfinex","ETHUSD",1754079094339,5.278,3510.8,3510.7,20.292921]
["bitfinex","ETHUSD",1754079094488,5.278,3510.8,3510.7,8.758044]
["bitfinex","ETHUSD",1754079094693,5.7377,3510.8,3510.7,5.443317]
["bitfinex","ETHUSD",1754079095191,5.278,3510.8,3510.7,5.443317]
["bitfinex","ETHUSD",1754079095504,5.278,3510.8,3510.7,8.84175178]
["bitfinex","ETHUSD",1754079095706,5.278,3510.8,3510.7,36.39843478]
["bitfinex","ETHUSD",1754079096092,5.278,3510.8,3510.7,36.54083478]
["bitfinex","ETHUSD",1754079096600,0.001,3511.2,3511.1,33.39811027]
["bitfinex","ETHUSD",1754079096818,5.278,3511.2,3511.1,36.39811027]
["bitfinex","ETHUSD",1754079097125,5.278,3511.2,3511.1,2.84811027]
["bitfinex","ETHUSD",1754079097328,5.278,3511.2,3511.1,13.26420327]
["bitfinex","ETHUSD",1754079097692,5.278,3511.2,3511.1,32.84811027]
["bitfinex","ETHUSD",1754079098087,5.278,3511.2,3511.1,30.0]
["bitfinex","ETHUSD",1754079098330,5.278,3511.2,3511.1,32.99051027]
["bitfinex","ETHUSD",1754079098915,5.278,3511.2,3511.1,36.54051027]
["bitfinex","ETHUSD",1754079099113,0.001,3511.2,3511.1,36.54051027]
["bitfinex","ETHUSD",1754079099444,0.001,3511.2,3511.1,25.95251427]
["bitfinex","ETHUSD",1754079099826,5.276,3511.6,3511.1,36.54051027]
["bitfinex","ETHUSD",1754079100027,0.001,3511.6,3511.5,36.39778584]
["bitfinex","ETHUSD",1754079100936,0.001,3511.6,3511.5,36.54018584]
["bitfinex","ETHUSD",1754079101146,0.001,3511.6,3511.5,41.81518584]
["bitfinex","ETHUSD",1754079101438,0.001,3511.6,3511.5,43.28936413]
["bitfinex","ETHUSD",1754079101655,6.841,3513.4,3511.9,0.55]
["bitfinex","ETHUSD",1754079101850,6.63404312,3513.3,3512.4,0.55]
["bitfinex","ETHUSD",1754079102165,6.63404312,3513.3,3513.2,8.456789]
["bitfinex","ETHUSD",1754079102347,8.49764312,3513.3,3513.2,8.456789]
["bitfinex","ETHUSD",1754079102645,8.49764312,3513.3,3512.4,30.0]
["bitfinex","ETHUSD",1754079102802,0.1424,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1754079103004,0.4597,3513.1,3513.0,33.0]
["bitfinex","ETHUSD",1754079103207,5.274,3513.3,3513.1,3.0]
["bitfinex","ETHUSD",1754079103511,5.274,3513.3,3513.2,20.35151283]
["bitfinex","ETHUSD",1754079104055,5.274,3513.3,3513.2,36.53880783]
["bitfinex","ETHUSD",1754079104344,5.274,3513.3,3513.2,16.403343]
["bitfinex","ETHUSD",1754079104525,5.274,3513.3,3513.2,3.1424]
["bitfinex","ETHUSD",1754079104840,6.2611,3513.3,3513.2,6.637157]
["bitfinex","ETHUSD",1754079105047,8.1247,3513.3,3513.2,5.380889]
["bitfinex","ETHUSD",1754079105558,7.5973,3513.3,3513.2,5.380889]
["bitfinex","ETHUSD",1754079105849,7.5973,3513.3,3513.2,26.86144214]
["bitfinex","ETHUSD",1754079106050,7.5973,3513.3,3513.2,25.81083914]
["bitfinex","ETHUSD",1754079106951,5.274,3513.3,3513.2,14.10771514]
["bitfinex","ETHUSD",1754079107129,5.274,3513.3,3513.2,12.84796614]
["bitfinex","ETHUSD",1754079107975,5.7239,3513.3,3513.2,9.751307]
["bitfinex","ETHUSD",1754079108250,8.07144,3513.3,3513.1,4.979619]
["bitfinex","ETHUSD",1754079108417,7.62154,3513.3,3513.1,4.979619]
["bitfinex","ETHUSD",1754079108619,8.07144,3513.3,3513.1,4.979619]
["bitfinex","ETHUSD",1754079108841,5.274,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1754079109051,0.1424,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1754079109259,5.268,3513.4,3513.3,32.21894107]
["bitfinex","ETHUSD",1754079109423,5.268,3513.4,3513.3,32.19047781]
["bitfinex","ETHUSD",1754079109851,5.268,3513.4,3513.3,30.38475781]
["bitfinex","ETHUSD",1754079110153,5.268,3513.4,3513.3,35.84632681]
["bitfinex","ETHUSD",1754079110331,5.268,3513.4,3513.3,35.22992981]
["bitfinex","ETHUSD",1754079110941,5.268,3513.4,3513.3,5.47236655]
["bitfinex","ETHUSD",1754079111121,5.268,3513.4,3513.3,35.47236655]
["bitfinex","ETHUSD",1754079111314,5.267,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754079111520,5.267,3513.7,3513.6,36.01694461]
["bitfinex","ETHUSD",1754079111762,0.001,3513.7,3513.6,36.53848378]
["bitfinex","ETHUSD",1754079112259,0.001,3513.7,3513.6,35.98848378]
["bitfinex","ETHUSD",1754079113419,5.7159,3513.7,3513.6,3.1424]
["bitfinex","ETHUSD",1754079113625,8.09349,3513.7,3513.6,5.729841]
["bitfinex","ETHUSD",1754079114066,8.09349,3513.7,3513.6,3.0]
["bitfinex","ETHUSD",1754079114262,8.23589,3513.7,3513.6,6.088239]
["bitfinex","ETHUSD",1754079114827,8.23589,3513.7,3513.6,5.82799866]
["bitfinex","ETHUSD",1754079115024,8.23589,3513.7,3513.6,11.03465466]
["bitfinex","ETHUSD",1754079115224,8.23589,3513.7,3513.6,9.09265466]
["bitfinex","ETHUSD",1754079115931,8.23589,3513.7,3513.1,23.025727]
["bitfinex","ETHUSD",1754079116128,0.1424,3513.4,3513.0,3.54545461]
["bitfinex","ETHUSD",1754079116328,5.7119,3513.3,3513.1,28.66061]
["bitfinex","ETHUSD",1754079116530,3.29630783,3513.2,3513.1,6.176556]
["bitfinex","ETHUSD",1754079116774,3.29630783,3513.2,3513.0,0.69889378]
["bitfinex","ETHUSD",1754079116775,2.3982,3513.2,3513.0,0.69889378]
["bitfinex","ETHUSD",1754079116977,2.2558,3513.1,3512.4,14.910551]
["bitfinex","ETHUSD",1754079117272,0.1424,3512.8,3512.6,3.0]
["bitfinex","ETHUSD",1754079117442,0.1424,3512.8,3512.7,18.744362]
["bitfinex","ETHUSD",1754079117648,7.2083,3512.8,3512.7,18.744362]
["bitfinex","ETHUSD",1754079117856,8.005732,3512.8,3512.7,0.71254407]
["bitfinex","ETHUSD",1754079118165,8.455632,3512.8,3512.5,3.0]
["bitfinex","ETHUSD",1754079118333,6.199832,3512.8,3512.7,12.358018]
["bitfinex","ETHUSD",1754079119034,11.30236395,3512.8,3512.7,12.022002]
["bitfinex","ETHUSD",1754079119244,8.455632,3512.8,3512.7,11.759202]
["bitfinex","ETHUSD",1754079120128,8.455632,3512.8,3512.7,11.602002]
["bitfinex","ETHUSD",1754079120483,2.84681299,3512.7,3512.4,9.067106]
["bitfinex","ETHUSD",1754079120684,2.84697508,3512.5,3512.4,9.067106]
["bitfinex","ETHUSD",1754079120837,7.6562,3512.5,3512.0,3.0]
["bitfinex","ETHUSD",1754079121034,5.258,3512.5,3512.3,32.8471372]
["bitfinex","ETHUSD",1754079121234,5.258,3512.5,3512.0,3.56606937]
["bitfinex","ETHUSD",1754079121235,5.258,3512.5,3512.4,35.98945614]
["bitfinex","ETHUSD",1754079121966,5.258,3512.5,3512.4,5.98945614]
["bitfinex","ETHUSD",1754079122132,0.1424,3513.0,3512.7,2.84675092]
["bitfinex","ETHUSD",1754079122477,6.836,3513.2,3512.8,35.84673195]
["bitfinex","ETHUSD",1754079122478,5.257,3512.9,3512.8,35.84673195]
["bitfinex","ETHUSD",1754079122635,0.001,3514.0,3513.0,2.84656988]
["bitfinex","ETHUSD",1754079122837,0.001,3514.0,3513.6,35.98848378]
["bitfinex","ETHUSD",1754079123037,5.258,3513.7,3513.6,35.98848378]
["bitfinex","ETHUSD",1754079123550,0.1,3513.4,3513.3,5.84632681]
["bitfinex","ETHUSD",1754079123763,5.258,3513.7,3513.6,11.574964]
["bitfinex","ETHUSD",1754079123764,5.358,3513.7,3513.6,11.574964]
["bitfinex","ETHUSD",1754079124073,6.3438,3513.7,3513.6,11.11199498]
["bitfinex","ETHUSD",1754079124237,8.1497,3513.7,3513.6,4.64564198]
["bitfinex","ETHUSD",1754079124441,6.3438,3513.7,3513.6,4.64564198]
["bitfinex","ETHUSD",1754079124749,5.258,3513.7,3513.6,4.64564198]
["bitfinex","ETHUSD",1754079124947,5.258,3513.7,3513.6,7.49172576]
["bitfinex","ETHUSD",1754079125150,5.358,3513.7,3513.6,25.25306498]
["bitfinex","ETHUSD",1754079125349,5.258,3513.7,3513.6,28.09914876]
["bitfinex","ETHUSD",1754079125546,5.258,3513.7,3513.6,31.09914876]
["bitfinex","ETHUSD",1754079125873,5.258,3513.7,3513.6,28.08601876]
["bitfinex","ETHUSD",1754079126053,5.258,3513.7,3513.6,25.23993498]
["bitfinex","ETHUSD",1754079126375,5.258,3513.7,3513.6,29.44529998]
["bitfinex","ETHUSD",1754079126539,5.258,3513.7,3513.6,30.82338376]
["bitfinex","ETHUSD",1754079127235,5.258,3513.7,3513.6,36.19777576]
["bitfinex","ETHUSD",1754079127461,5.354,3513.7,3513.6,36.19777576]
["bitfinex","ETHUSD",1754079127662,5.254,3513.7,3513.6,36.19777576]
["bitfinex","ETHUSD",1754079127884,0.001,3514.0,3513.9,32.8458408]
["bitfinex","ETHUSD",1754079128181,0.001,3514.0,3513.9,5.9882408]
["bitfinex","ETHUSD",1754079128342,0.001,3514.0,3513.9,35.9882408]
["bitfinex","ETHUSD",1754079128544,0.001,3514.0,3513.9,35.5236768]
["bitfinex","ETHUSD",1754079128797,0.101,3514.0,3513.9,21.1263748]
["bitfinex","ETHUSD",1754079128985,0.101,3514.0,3513.9,17.730906]
["bitfinex","ETHUSD",1754079129147,0.4509,3514.0,3513.9,3.1424]
["bitfinex","ETHUSD",1754079129483,0.101,3514.0,3513.9,27.9344338]
["bitfinex","ETHUSD",1754079129655,5.352,3514.0,3513.9,27.9344338]
["bitfinex","ETHUSD",1754079129861,5.252,3514.0,3513.9,27.9344338]
["bitfinex","ETHUSD",1754079130083,5.252,3514.0,3513.9,26.4891338]
["bitfinex","ETHUSD",1754079130382,5.252,3514.0,3513.9,34.5429408]
["bitfinex","ETHUSD",1754079130583,0.001,3514.0,3513.9,34.5429408]
["bitfinex","ETHUSD",1754079132587,0.001,3514.1,3514.0,35.84575981]
["bitfinex","ETHUSD",1754079132950,0.001,3514.4,3514.3,35.84551688]
["bitfinex","ETHUSD",1754079133158,0.001,3514.4,3514.3,35.98791688]
["bitfinex","ETHUSD",1754079133753,5.247,3515.0,3514.9,35.84503115]
["bitfinex","ETHUSD",1754079134183,5.247,3515.0,3514.9,35.98743115]
["bitfinex","ETHUSD",1754079134394,0.1,3515.7,3515.6,35.84446467]
["bitfinex","ETHUSD",1754079134597,5.246,3515.7,3515.6,35.98686467]
["bitfinex","ETHUSD",1754079135084,5.246,3515.7,3515.6,36.2005114]
["bitfinex","ETHUSD",1754079135279,5.246,3515.7,3515.6,6.2005114]
["bitfinex","ETHUSD",1754079135482,5.246,3515.7,3515.6,36.2005114]
["bitfinex","ETHUSD",1754079136497,5.346,3515.7,3515.6,36.2005114]
["bitfinex","ETHUSD",1754079136880,5.346,3515.7,3515.6,33.35604673]
["bitfinex","ETHUSD",1754079137202,5.346,3515.7,3515.6,14.2558814]
["bitfinex","ETHUSD",1754079137490,5.346,3515.7,3515.6,36.2005114]
["bitfinex","ETHUSD",1754079137692,5.246,3515.7,3515.6,36.2005114]
["bitfinex","ETHUSD",1754079137917,7.0107,3515.7,3515.6,8.36967973]
["bitfinex","ETHUSD",1754079138062,8.928,3515.7,3515.6,6.41795673]
["bitfinex","ETHUSD",1754079138397,8.828,3515.7,3515.6,3.21364673]
["bitfinex","ETHUSD",1754079138621,3.682,3515.7,3515.6,3.21364673]
["bitfinex","ETHUSD",1754079138765,0.4466,3515.7,3515.6,8.13695873]
["bitfinex","ETHUSD",1754079138971,0.1,3515.9,3515.8,22.604725]
["bitfinex","ETHUSD",1754079139271,0.1,3515.9,3515.8,21.299254]
["bitfinex","ETHUSD",1754079139498,0.1,3515.9,3515.8,16.90747]
["bitfinex","ETHUSD",1754079140005,0.5466,3515.9,3515.8,16.90747]
["bitfinex","ETHUSD",1754079140200,0.4466,3515.9,3515.8,17.63003556]
["bitfinex","ETHUSD",1754079140401,0.5466,3515.9,3515.8,33.86496556]
["bitfinex","ETHUSD",1754079140606,0.5466,3515.9,3515.8,29.11623056]
["bitfinex","ETHUSD",1754079140807,0.5466,3515.9,3515.8,28.21783556]
["bitfinex","ETHUSD",1754079141112,2.8452036,3515.9,3515.8,7.47870756]
["bitfinex","ETHUSD",1754079141314,3.3952036,3515.9,3515.8,7.25566656]
["bitfinex","ETHUSD",1754079141471,6.38182556,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1754079141814,0.1,3514.7,3514.6,5.576903]
["bitfinex","ETHUSD",1754079142114,0.1,3514.7,3514.5,9.588427]
["bitfinex","ETHUSD",1754079142115,7.7009,3514.7,3514.5,9.588427]
["bitfinex","ETHUSD",1754079142406,2.3639,3514.6,3514.5,16.19879]
["bitfinex","ETHUSD",1754079142604,2.3639,3514.6,3514.5,10.008045]
["bitfinex","ETHUSD",1754079142779,2.3639,3514.6,3514.5,9.752099]
["bitfinex","ETHUSD",1754079142967,2.3639,3514.6,3514.5,7.503636]
["bitfinex","ETHUSD",1754079143172,0.1,3514.4,3514.3,10.037045]
["bitfinex","ETHUSD",1754079143386,5.7826,3514.4,3514.3,12.672045]
["bitfinex","ETHUSD",1754079143581,5.7826,3514.4,3514.3,15.672045]
["bitfinex","ETHUSD",1754079143828,0.55,3514.3,3513.1,0.002]
["bitfinex","ETHUSD",1754079144113,0.55,3514.3,3513.5,2.84612]
["bitfinex","ETHUSD",1754079144114,3.84217136,3514.3,3513.5,2.84612]
["bitfinex","ETHUSD",1754079144276,0.6924,3513.8,3513.7,29.814692]
["bitfinex","ETHUSD",1754079144478,0.1,3513.7,3513.6,33.0]
["bitfinex","ETHUSD",1754079144687,0.1,3513.7,3513.6,36.7716484]
["bitfinex","ETHUSD",1754079144874,0.1,3513.7,3513.6,36.9140484]
["bitfinex","ETHUSD",1754079145077,0.1,3513.7,3513.6,34.06796462]
["bitfinex","ETHUSD",1754079145286,0.1,3513.7,3513.6,36.9140484]
["bitfinex","ETHUSD",1754079146410,0.5466,3513.7,3513.6,31.39775662]
["bitfinex","ETHUSD",1754079146611,0.5466,3513.7,3513.6,20.65150262]
["bitfinex","ETHUSD",1754079146612,2.9973,3513.7,3513.6,20.65150262]
["bitfinex","ETHUSD",1754079146777,2.4639,3513.7,3513.6,20.65150262]
["bitfinex","ETHUSD",1754079146980,0.1,3513.7,3513.6,20.65150262]
["bitfinex","ETHUSD",1754079147175,0.1,3513.7,3513.6,16.88827662]
["bitfinex","ETHUSD",1754079147176,2.4639,3513.7,3513.6,16.88827662]
["bitfinex","ETHUSD",1754079147381,0.1424,3514.3,3514.1,30.0]
["bitfinex","ETHUSD",1754079147605,5.232,3514.2,3514.1,33.0]
["bitfinex","ETHUSD",1754079147797,5.232,3514.2,3514.1,35.98807883]
["bitfinex","ETHUSD",1754079148782,0.1424,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754079148981,0.1,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754079149208,0.1,3515.3,3515.2,33.0]
["bitfinex","ETHUSD",1754079149428,0.1,3515.3,3515.2,32.79147734]
["bitfinex","ETHUSD",1754079149623,0.1,3515.3,3515.2,35.98718834]
["bitfinex","ETHUSD",1754079150386,0.5466,3515.3,3515.2,15.339425]
["bitfinex","ETHUSD",1754079150589,0.5466,3515.3,3515.2,18.556451]
["bitfinex","ETHUSD",1754079150914,1.6885,3515.3,3515.2,17.341381]
["bitfinex","ETHUSD",1754079151220,3.7482,3515.3,3515.2,9.620159]
["bitfinex","ETHUSD",1754079151517,3.6058,3515.3,3515.2,6.098962]
["bitfinex","ETHUSD",1754079151703,3.6058,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1754079151704,6.45050742,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1754079151903,6.45050742,3515.3,3514.6,0.1424]
["bitfinex","ETHUSD",1754079151904,0.1,3514.3,3513.7,30.0]
["bitfinex","ETHUSD",1754079152107,5.227,3514.2,3513.9,13.221227]
["bitfinex","ETHUSD",1754079152293,0.1,3514.0,3513.9,0.1424]
["bitfinex","ETHUSD",1754079152486,0.1,3514.0,3513.9,18.81403]
["bitfinex","ETHUSD",1754079152682,1.0966,3514.0,3513.9,3.774011]
["bitfinex","ETHUSD",1754079152926,1.0966,3514.0,3513.7,15.58865978]
["bitfinex","ETHUSD",1754079152927,0.1,3513.8,3513.7,15.58865978]
["bitfinex","ETHUSD",1754079153127,0.1,3514.0,3513.8,28.18877]
["bitfinex","ETHUSD",1754079153330,0.1,3514.3,3514.0,30.0]
["bitfinex","ETHUSD",1754079153534,0.1,3514.0,3513.9,32.8458408]
["bitfinex","ETHUSD",1754079153712,0.1,3514.0,3513.9,30.0]
["bitfinex","ETHUSD",1754079153914,0.1,3514.0,3513.9,32.5507958]
["bitfinex","ETHUSD",1754079154342,0.1,3514.0,3513.9,29.3857888]
["bitfinex","ETHUSD",1754079154623,0.1,3514.0,3513.9,35.9882408]
["bitfinex","ETHUSD",1754079154942,0.1,3514.0,3513.9,23.626643]
["bitfinex","ETHUSD",1754079155220,0.1,3514.0,3513.9,5.8458408]
["bitfinex","ETHUSD",1754079155421,0.1,3514.0,3513.9,3.0]
["bitfinex","ETHUSD",1754079155626,0.1,3514.0,3513.9,23.584484]
["bitfinex","ETHUSD",1754079155781,0.1,3514.0,3513.9,18.692525]
["bitfinex","ETHUSD",1754079155986,3.5464,3514.0,3513.9,7.333181]
["bitfinex","ETHUSD",1754079156199,3.6888,3514.0,3513.9,7.333181]
["bitfinex","ETHUSD",1754079156587,3.6888,3514.0,3513.9,14.632534]
["bitfinex","ETHUSD",1754079156783,0.689,3514.0,3513.9,14.632534]
["bitfinex","ETHUSD",1754079156984,0.5466,3514.0,3513.9,14.632534]
["bitfinex","ETHUSD",1754079157187,0.1,3514.0,3513.9,17.4783748]
["bitfinex","ETHUSD",1754079157422,5.322,3514.0,3513.9,17.4783748]
["bitfinex","ETHUSD",1754079157625,5.322,3514.0,3513.9,35.8458408]
["bitfinex","ETHUSD",1754079157626,5.222,3514.0,3513.9,35.8458408]
["bitfinex","ETHUSD",1754079157823,5.222,3514.0,3513.9,35.9882408]
["bitfinex","ETHUSD",1754079158128,5.322,3514.0,3513.9,35.9882408]
["bitfinex","ETHUSD",1754079158299,5.322,3514.0,3513.9,34.8217068]
["bitfinex","ETHUSD",1754079158501,0.1,3514.0,3513.9,32.9261238]
["bitfinex","ETHUSD",1754079158703,5.321,3514.0,3513.9,20.368073]
["bitfinex","ETHUSD",1754079158930,6.4031,3514.0,3513.9,20.368073]
["bitfinex","ETHUSD",1754079159246,5.8531,3514.0,3513.9,9.162256]
["bitfinex","ETHUSD",1754079159428,5.321,3514.0,3513.9,9.162256]
["bitfinex","ETHUSD",1754079159798,5.321,3514.0,3513.9,18.365322]
["bitfinex","ETHUSD",1754079160342,8.2349,3514.0,3513.9,6.957928]
["bitfinex","ETHUSD",1754079160540,6.3176,3514.0,3513.9,6.957928]
["bitfinex","ETHUSD",1754079160710,6.3176,3514.0,3513.9,13.370757]
["bitfinex","ETHUSD",1754079160908,6.3176,3514.0,3513.9,12.838757]
["bitfinex","ETHUSD",1754079161212,0.55,3513.7,3513.6,0.90931222]
["bitfinex","ETHUSD",1754079161412,6.0104,3513.7,3513.6,5.291018]
["bitfinex","ETHUSD",1754079161614,11.22030278,3513.7,3513.6,5.313705]
["bitfinex","ETHUSD",1754079161792,11.22030278,3513.7,3513.6,6.029829]
["bitfinex","ETHUSD",1754079162125,0.1,3513.3,3513.2,29.131821]
["bitfinex","ETHUSD",1754079162291,6.3136,3513.3,3513.2,29.131821]
["bitfinex","ETHUSD",1754079162490,6.3136,3513.3,3512.8,0.002]
["bitfinex","ETHUSD",1754079162491,11.85098681,3513.3,3512.8,0.002]
["bitfinex","ETHUSD",1754079162724,5.76030783,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1754079163442,0.1,3511.5,3511.3,30.0]
["bitfinex","ETHUSD",1754079163643,5.216,3511.4,3511.3,32.8479445]
["bitfinex","ETHUSD",1754079163807,4.75288815,3511.4,3511.3,32.8479445]
["bitfinex","ETHUSD",1754079164008,4.75288815,3511.4,3511.3,35.8479445]
["bitfinex","ETHUSD",1754079164545,6.834,3512.0,3511.1,2.84804324]
["bitfinex","ETHUSD",1754079164546,6.834,3512.0,3511.5,30.0]
["bitfinex","ETHUSD",1754079164694,0.1,3511.7,3511.6,30.0]
["bitfinex","ETHUSD",1754079164894,0.1,3511.7,3511.6,33.21218976]
["bitfinex","ETHUSD",1754079165343,5.214,3511.9,3511.8,30.0]
["bitfinex","ETHUSD",1754079165497,5.214,3511.9,3511.8,35.84754257]
["bitfinex","ETHUSD",1754079166034,5.214,3511.9,3511.8,33.0]
["bitfinex","ETHUSD",1754079166206,5.214,3511.9,3511.8,33.70573218]
["bitfinex","ETHUSD",1754079166405,5.214,3511.9,3511.8,36.55327475]
["bitfinex","ETHUSD",1754079166794,6.834,3512.0,3511.9,35.84746148]
["bitfinex","ETHUSD",1754079166995,6.934,3512.0,3511.9,35.84746148]
["bitfinex","ETHUSD",1754079167290,12.047,3512.0,3511.9,35.84746148]
["bitfinex","ETHUSD",1754079167494,12.147,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079167733,14.4713,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079167937,12.147,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079168302,16.01468041,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079168514,14.50349666,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079168717,14.58319666,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079168932,19.75487707,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079169610,19.20487707,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079169835,19.75487707,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079170038,14.54187707,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079170263,19.75187707,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079170472,13.99187707,3512.0,3511.9,33.0]
["bitfinex","ETHUSD",1754079170654,19.20187707,3512.0,3511.9,30.0]
["bitfinex","ETHUSD",1754079170962,2.94754257,3511.8,3511.7,33.0]
["bitfinex","ETHUSD",1754079171256,10.48184257,3511.8,3511.7,33.0]
["bitfinex","ETHUSD",1754079171427,12.68678453,3511.8,3511.7,33.0]
["bitfinex","ETHUSD",1754079171628,12.68678453,3511.8,3511.7,33.72286993]
["bitfinex","ETHUSD",1754079172434,12.68478453,3511.8,3511.7,33.72286993]
["bitfinex","ETHUSD",1754079172771,13.23381684,3511.8,3511.7,7.692316]
["bitfinex","ETHUSD",1754079173134,13.23381684,3511.8,3511.7,3.0]
["bitfinex","ETHUSD",1754079173135,13.37621684,3511.8,3511.7,3.0]
["bitfinex","ETHUSD",1754079174787,0.1,3510.6,3510.5,24.03267]
["bitfinex","ETHUSD",1754079174990,0.1,3510.6,3510.5,26.720763]
["bitfinex","ETHUSD",1754079174991,4.49020912,3510.6,3510.5,26.720763]
["bitfinex","ETHUSD",1754079175572,4.49020912,3510.6,3510.5,29.56936006]
["bitfinex","ETHUSD",1754079175977,4.49020912,3510.6,3510.5,36.30979706]
["bitfinex","ETHUSD",1754079176775,6.834,3512.0,3510.5,36.30979706]
["bitfinex","ETHUSD",1754079176776,0.1424,3511.4,3510.9,30.0]
["bitfinex","ETHUSD",1754079176979,5.203,3511.3,3511.2,33.0]
["bitfinex","ETHUSD",1754079177340,5.203,3511.3,3511.2,35.84802916]
["bitfinex","ETHUSD",1754079177544,6.834,3512.0,3511.4,33.0]
["bitfinex","ETHUSD",1754079177763,6.834,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1754079177764,5.3444,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1754079177977,0.1424,3511.9,3511.8,31.67253957]
["bitfinex","ETHUSD",1754079178159,5.202,3511.9,3511.8,28.824997]
["bitfinex","ETHUSD",1754079179093,5.202,3511.9,3511.8,21.421258]
["bitfinex","ETHUSD",1754079179398,5.202,3511.9,3511.8,3.0]
["bitfinex","ETHUSD",1754079179399,12.16106542,3511.9,3511.8,3.0]
["bitfinex","ETHUSD",1754079179579,7.60200394,3511.9,3511.8,7.692316]
["bitfinex","ETHUSD",1754079179806,6.834,3512.0,3511.9,26.31283648]
["bitfinex","ETHUSD",1754079180087,6.834,3512.0,3511.9,35.84746148]
["bitfinex","ETHUSD",1754079180088,12.034,3512.0,3511.9,35.84746148]
["bitfinex","ETHUSD",1754079180246,12.034,3512.0,3511.9,35.98986148]
["bitfinex","ETHUSD",1754079180443,5.84683593,3512.0,3511.9,36.45106148]
["bitfinex","ETHUSD",1754079180771,0.001,3512.4,3512.3,35.8471372]
["bitfinex","ETHUSD",1754079180959,5.2,3512.4,3512.3,19.739677]
["bitfinex","ETHUSD",1754079181280,5.2,3512.4,3512.3,22.5868142]
["bitfinex","ETHUSD",1754079181484,5.6703,3512.4,3512.3,7.455697]
["bitfinex","ETHUSD",1754079181785,5.8127,3512.4,3512.3,5.614298]
["bitfinex","ETHUSD",1754079182082,0.001,3512.4,3512.3,35.8471372]
["bitfinex","ETHUSD",1754079182282,5.198,3512.4,3512.3,37.012167]
["bitfinex","ETHUSD",1754079182981,5.198,3512.4,3512.3,6.550967]
["bitfinex","ETHUSD",1754079183182,5.198,3512.4,3512.3,5.9895372]
["bitfinex","ETHUSD",1754079183359,8.51535614,3512.4,3512.3,6.54996782]
["bitfinex","ETHUSD",1754079183554,5.3404,3512.4,3512.3,6.54996782]
["bitfinex","ETHUSD",1754079183746,0.1434,3512.4,3512.3,9.39710502]
["bitfinex","ETHUSD",1754079183941,5.196,3512.4,3512.3,6.54996782]
["bitfinex","ETHUSD",1754079184143,5.196,3512.4,3512.3,23.15235782]
["bitfinex","ETHUSD",1754079184443,5.196,3512.4,3512.3,20.74965982]
["bitfinex","ETHUSD",1754079184643,5.196,3512.4,3512.3,16.35323482]
["bitfinex","ETHUSD",1754079184858,9.04719614,3512.4,3512.3,12.46331482]
["bitfinex","ETHUSD",1754079185058,8.05414,3512.4,3512.3,15.48218882]
["bitfinex","ETHUSD",1754079185263,5.3384,3512.4,3512.3,15.48218882]
["bitfinex","ETHUSD",1754079185657,5.196,3512.4,3512.3,18.32932602]
["bitfinex","ETHUSD",1754079185962,0.001,3512.4,3512.3,18.32932602]
["bitfinex","ETHUSD",1754079186165,5.193,3512.4,3512.3,36.06089102]
["bitfinex","ETHUSD",1754079187107,7.3093,3513.3,3513.0,2.84656988]
["bitfinex","ETHUSD",1754079187108,6.839,3513.3,3513.0,2.84656988]
["bitfinex","ETHUSD",1754079187314,6.839,3513.3,3513.2,32.295998]
["bitfinex","ETHUSD",1754079187462,12.029,3513.3,3513.2,27.968679]
["bitfinex","ETHUSD",1754079187668,12.029,3513.3,3513.2,22.055119]
["bitfinex","ETHUSD",1754079187867,6.839,3513.3,3513.2,22.055119]
["bitfinex","ETHUSD",1754079188110,12.029,3513.3,3513.2,23.558101]
["bitfinex","ETHUSD",1754079188280,12.029,3513.3,3513.2,21.056111]
["bitfinex","ETHUSD",1754079188652,12.029,3513.3,3513.2,23.90251883]
["bitfinex","ETHUSD",1754079188764,12.029,3513.3,3513.2,24.04491883]
["bitfinex","ETHUSD",1754079189311,12.029,3513.3,3513.2,35.40709783]
["bitfinex","ETHUSD",1754079189519,12.029,3513.3,3513.2,30.54607183]
["bitfinex","ETHUSD",1754079189812,12.029,3513.3,3513.2,16.643875]
["bitfinex","ETHUSD",1754079190012,12.029,3513.3,3513.2,19.49028283]
["bitfinex","ETHUSD",1754079190318,12.4993,3513.3,3513.2,6.66964]
["bitfinex","ETHUSD",1754079190619,12.6417,3513.3,3513.2,6.66964]
["bitfinex","ETHUSD",1754079191062,12.1714,3513.3,3513.2,23.25169]
["bitfinex","ETHUSD",1754079191424,2.84649153,3513.1,3512.4,30.62041149]
["bitfinex","ETHUSD",1754079191561,5.186,3513.0,3512.7,21.609545]
["bitfinex","ETHUSD",1754079191767,5.186,3513.0,3512.9,11.447405]
["bitfinex","ETHUSD",1754079191768,5.6563,3513.0,3512.9,11.447405]
["bitfinex","ETHUSD",1754079192261,5.6563,3513.0,3512.9,10.80602]
["bitfinex","ETHUSD",1754079192587,0.1424,3513.1,3513.0,12.162188]
["bitfinex","ETHUSD",1754079192798,8.17188885,3513.1,3513.0,12.162188]
["bitfinex","ETHUSD",1754079193003,8.17188885,3513.1,3513.0,3.0]
["bitfinex","ETHUSD",1754079193004,12.58904205,3513.1,3513.0,3.0]
["bitfinex","ETHUSD",1754079193313,2.84656988,3513.0,3512.4,6.662572]
["bitfinex","ETHUSD",1754079193613,0.1424,3512.5,3512.4,7.13985]
["bitfinex","ETHUSD",1754079193784,5.7947,3512.5,3512.4,7.13985]
["bitfinex","ETHUSD",1754079194202,11.07514508,3512.5,3512.4,6.347512]
["bitfinex","ETHUSD",1754079194385,11.07514508,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1754079194872,11.07514508,3512.5,3512.4,6.290522]
["bitfinex","ETHUSD",1754079195284,11.07514508,3512.5,3512.4,3.054233]
["bitfinex","ETHUSD",1754079195766,11.07514508,3512.5,3512.4,6.054233]
["bitfinex","ETHUSD",1754079195989,11.07514508,3512.5,3512.4,9.938895]
["bitfinex","ETHUSD",1754079196268,11.07514508,3512.5,3512.4,6.736455]
["bitfinex","ETHUSD",1754079196607,8.22817,3512.5,3511.4,0.002]
["bitfinex","ETHUSD",1754079196899,2.84768657,3511.7,3511.5,3.0]
["bitfinex","ETHUSD",1754079197204,9.68568657,3511.7,3511.6,8.506202]
["bitfinex","ETHUSD",1754079197366,15.00608657,3511.7,3511.6,8.506202]
["bitfinex","ETHUSD",1754079197572,15.47208657,3511.7,3511.6,5.506202]
["bitfinex","ETHUSD",1754079197782,17.30658657,3511.7,3511.6,5.506202]
["bitfinex","ETHUSD",1754079197993,17.30658657,3511.7,3511.6,8.71531135]
["bitfinex","ETHUSD",1754079198405,12.6244,3511.7,3511.6,8.71531135]
["bitfinex","ETHUSD",1754079198701,15.47202365,3511.7,3511.6,8.71531135]
["bitfinex","ETHUSD",1754079198918,17.30652365,3511.7,3511.6,6.334202]
["bitfinex","ETHUSD",1754079199089,16.47429973,3511.7,3511.6,6.334202]
["bitfinex","ETHUSD",1754079199288,12.6244,3511.7,3511.6,6.954681]
["bitfinex","ETHUSD",1754079199470,12.1584,3511.7,3511.6,6.954681]
["bitfinex","ETHUSD",1754079199965,12.1584,3511.7,3511.6,9.80238574]
["bitfinex","ETHUSD",1754079199966,6.838,3511.7,3511.6,9.80238574]
["bitfinex","ETHUSD",1754079200306,12.012,3511.7,3511.6,30.46652774]
["bitfinex","ETHUSD",1754079200472,12.012,3511.7,3511.6,21.22809405]
["bitfinex","ETHUSD",1754079201198,15.32562365,3511.7,3511.6,0.21542705]
["bitfinex","ETHUSD",1754079201399,18.99167297,3511.7,3511.6,3.57918905]
["bitfinex","ETHUSD",1754079201601,18.99167297,3511.7,3511.6,3.002]
["bitfinex","ETHUSD",1754079201916,18.99167297,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754079202980,19.54167297,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754079203614,18.99167297,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754079204019,19.54167297,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754079205188,3.39778584,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754079205386,8.70818584,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754079205686,11.00868584,3511.5,3511.4,1e-08]
["bitfinex","ETHUSD",1754079205897,5.167,3511.5,3511.4,1e-08]
["bitfinex","ETHUSD",1754079206125,8.01378584,3511.5,3511.4,1e-08]
["bitfinex","ETHUSD",1754079206324,0.55,3511.4,3508.6,1.48212418]
["bitfinex","ETHUSD",1754079206621,0.55,3511.2,3509.9,19.354128]
["bitfinex","ETHUSD",1754079206787,2.84881122,3510.3,3509.9,0.21737611]
["bitfinex","ETHUSD",1754079206986,5.165,3510.2,3510.1,9.514995]
["bitfinex","ETHUSD",1754079207323,5.632,3510.2,3509.5,30.0]
["bitfinex","ETHUSD",1754079207520,2.84954462,3509.4,3508.7,2.85000713]
["bitfinex","ETHUSD",1754079207825,2.84934905,3509.6,3508.7,2.85000713]
["bitfinex","ETHUSD",1754079207826,2.8499772,3508.8,3508.7,2.45764]
["bitfinex","ETHUSD",1754079207987,2.85005842,3508.7,3508.6,0.70035099]
["bitfinex","ETHUSD",1754079208182,5.631,3508.8,3508.0,25.536944]
["bitfinex","ETHUSD",1754079208492,0.55,3508.7,3508.0,14.60352966]
["bitfinex","ETHUSD",1754079208813,0.55,3508.7,3506.8,0.2437194]
["bitfinex","ETHUSD",1754079208814,2.85094911,3507.7,3506.8,30.0]
["bitfinex","ETHUSD",1754079209139,5.164,3507.6,3507.1,3.0]
["bitfinex","ETHUSD",1754079209289,5.164,3507.6,3507.2,13.998723]
["bitfinex","ETHUSD",1754079209726,6.84,3507.7,3507.6,30.0]
["bitfinex","ETHUSD",1754079209889,11.31847457,3507.7,3507.6,33.0]
["bitfinex","ETHUSD",1754079210089,11.31947457,3507.7,3507.6,32.507194]
["bitfinex","ETHUSD",1754079210598,11.31947457,3507.7,3507.3,30.0]
["bitfinex","ETHUSD",1754079210798,11.31947457,3507.7,3507.3,21.662268]
["bitfinex","ETHUSD",1754079211011,11.31947457,3507.7,3507.3,24.056159]
["bitfinex","ETHUSD",1754079211215,11.31947457,3507.7,3507.4,3.0]
["bitfinex","ETHUSD",1754079211383,3.31695221,3507.6,3507.5,4.082617]
["bitfinex","ETHUSD",1754079211590,2.85109108,3507.5,3506.8,17.879375]
["bitfinex","ETHUSD",1754079211801,5.162,3507.4,3507.1,3.0]
["bitfinex","ETHUSD",1754079212000,5.162,3507.4,3505.9,0.0261]
["bitfinex","ETHUSD",1754079212001,2.8513207,3507.2,3506.8,0.20869717]
["bitfinex","ETHUSD",1754079212199,2.8513207,3507.2,3506.9,6.47958]
["bitfinex","ETHUSD",1754079212200,5.162,3507.1,3506.9,6.47958]
["bitfinex","ETHUSD",1754079212488,5.162,3507.1,3505.5,0.72883135]
["bitfinex","ETHUSD",1754079212489,6.15547457,3507.7,3507.3,17.949886]
["bitfinex","ETHUSD",1754079212842,6.15547457,3507.7,3507.5,28.61839449]
["bitfinex","ETHUSD",1754079212991,6.15547457,3507.7,3507.6,35.85095221]
["bitfinex","ETHUSD",1754079213191,11.31747457,3507.7,3507.6,35.85095221]
["bitfinex","ETHUSD",1754079213503,11.31747457,3507.7,3507.6,22.531385]
["bitfinex","ETHUSD",1754079214047,11.31747457,3507.7,3507.6,28.664972]
["bitfinex","ETHUSD",1754079214196,11.31747457,3507.7,3507.6,24.67811]
["bitfinex","ETHUSD",1754079214532,15.76609297,3507.7,3507.6,3.0]
["bitfinex","ETHUSD",1754079214705,15.76609297,3507.7,3507.6,5.888316]
["bitfinex","ETHUSD",1754079214908,7.75322203,3507.7,3507.6,5.888316]
["bitfinex","ETHUSD",1754079215259,11.31547457,3507.7,3507.6,9.388715]
["bitfinex","ETHUSD",1754079215400,6.15547457,3507.7,3507.6,9.388715]
["bitfinex","ETHUSD",1754079215756,11.31447457,3507.7,3507.6,9.388715]
["bitfinex","ETHUSD",1754079216037,11.45687457,3507.7,3507.6,14.679286]
["bitfinex","ETHUSD",1754079216557,11.45687457,3507.7,3507.6,17.53023821]
["bitfinex","ETHUSD",1754079216716,11.31447457,3507.7,3507.6,17.53023821]
["bitfinex","ETHUSD",1754079217038,11.31447457,3507.7,3507.6,5.85095221]
["bitfinex","ETHUSD",1754079217231,11.31447457,3507.7,3507.6,35.85095221]
["bitfinex","ETHUSD",1754079217634,11.31347457,3507.7,3507.6,35.85095221]
["bitfinex","ETHUSD",1754079217944,11.31347457,3507.7,3507.6,12.272528]
["bitfinex","ETHUSD",1754079218147,11.31347457,3507.7,3507.6,8.664158]
["bitfinex","ETHUSD",1754079218349,11.31347457,3507.7,3507.6,6.32995]
["bitfinex","ETHUSD",1754079218350,11.45587457,3507.7,3507.6,6.32995]
["bitfinex","ETHUSD",1754079219046,11.92187457,3507.7,3507.6,10.674064]
["bitfinex","ETHUSD",1754079219247,11.45587457,3507.7,3507.6,10.674064]
["bitfinex","ETHUSD",1754079219551,11.31147457,3507.7,3507.6,10.674064]
["bitfinex","ETHUSD",1754079219851,11.31147457,3507.7,3507.6,8.807348]
["bitfinex","ETHUSD",1754079220062,11.31147457,3507.7,3507.6,18.141855]
["bitfinex","ETHUSD",1754079220247,6.15547457,3507.7,3507.6,17.82676921]
["bitfinex","ETHUSD",1754079220411,11.31147457,3507.7,3507.6,17.82676921]
["bitfinex","ETHUSD",1754079220612,11.31047457,3507.7,3507.6,17.82676921]
["bitfinex","ETHUSD",1754079220844,6.15547457,3507.7,3507.6,17.85286921]
["bitfinex","ETHUSD",1754079221030,0.1424,3507.8,3507.7,5.85087094]
["bitfinex","ETHUSD",1754079221232,6.845,3509.1,3508.5,2.85015402]
["bitfinex","ETHUSD",1754079221432,0.1424,3508.9,3508.8,3.0]
["bitfinex","ETHUSD",1754079221735,0.1424,3508.9,3508.8,33.0]
["bitfinex","ETHUSD",1754079221938,0.1424,3508.9,3508.8,35.8499772]
["bitfinex","ETHUSD",1754079222130,6.845,3509.1,3509.0,33.0]
["bitfinex","ETHUSD",1754079222325,11.999,3509.1,3509.0,35.84981476]
["bitfinex","ETHUSD",1754079223218,6.845,3509.1,3509.0,35.84981476]
["bitfinex","ETHUSD",1754079223425,11.997,3509.1,3509.0,35.84981476]
["bitfinex","ETHUSD",1754079223635,6.845,3509.1,3509.0,35.84981476]
["bitfinex","ETHUSD",1754079223917,11.997,3509.1,3509.0,35.84981476]
["bitfinex","ETHUSD",1754079224419,0.1424,3509.8,3509.7,32.84924637]
["bitfinex","ETHUSD",1754079224620,5.2944,3509.8,3509.7,35.84924637]
["bitfinex","ETHUSD",1754079225551,5.2944,3509.8,3509.7,33.0]
["bitfinex","ETHUSD",1754079226262,7.312,3510.4,3509.9,2.84903199]
["bitfinex","ETHUSD",1754079226263,6.846,3510.4,3509.9,2.84903199]
["bitfinex","ETHUSD",1754079226468,6.846,3510.4,3510.3,35.84875936]
["bitfinex","ETHUSD",1754079226627,11.994,3510.4,3510.3,35.84875936]
["bitfinex","ETHUSD",1754079227266,11.994,3510.4,3510.3,35.99115936]
["bitfinex","ETHUSD",1754079227434,11.993,3510.4,3510.3,36.20512219]
["bitfinex","ETHUSD",1754079227841,12.4273,3510.4,3510.3,9.13341315]
["bitfinex","ETHUSD",1754079228042,13.39237,3510.4,3510.3,8.74065715]
["bitfinex","ETHUSD",1754079228256,13.39237,3510.4,3510.3,29.57648915]
["bitfinex","ETHUSD",1754079228562,13.82667,3510.4,3510.3,5.82846083]
["bitfinex","ETHUSD",1754079228930,16.67534821,3510.4,3510.3,3.21396283]
["bitfinex","ETHUSD",1754079229265,16.67534821,3510.4,3510.0,5.495544]
["bitfinex","ETHUSD",1754079229266,13.82667,3510.4,3510.0,5.495544]
["bitfinex","ETHUSD",1754079229565,6.961967,3510.3,3510.0,2.635011]
["bitfinex","ETHUSD",1754079229748,0.1424,3510.1,3510.0,2.635011]
["bitfinex","ETHUSD",1754079229985,0.1424,3510.1,3510.0,5.635011]
["bitfinex","ETHUSD",1754079229986,5.2864,3510.1,3510.0,5.635011]
["bitfinex","ETHUSD",1754079230154,0.1424,3510.1,3510.0,5.84877969]
["bitfinex","ETHUSD",1754079230353,9.69467821,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1754079230529,2.84881227,3510.3,3510.2,3.0]
["bitfinex","ETHUSD",1754079230726,2.99121227,3510.3,3510.2,14.26495]
["bitfinex","ETHUSD",1754079230937,2.84886125,3510.2,3510.1,3.0]
["bitfinex","ETHUSD",1754079231166,8.42616125,3510.2,3510.1,7.288763]
["bitfinex","ETHUSD",1754079231350,10.50607923,3510.2,3510.1,7.113308]
["bitfinex","ETHUSD",1754079231938,7.65721798,3510.2,3510.1,7.113308]
["bitfinex","ETHUSD",1754079232148,5.7197,3510.2,3510.1,7.113308]
["bitfinex","ETHUSD",1754079232329,5.2854,3510.2,3510.1,7.113308]
["bitfinex","ETHUSD",1754079232532,5.7197,3510.2,3510.1,7.244567]
["bitfinex","ETHUSD",1754079232730,2.84900284,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754079232972,9.60660312,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754079233172,11.94060312,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754079233344,12.08300312,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754079233538,12.08300312,3510.0,3508.3,2.8503754]
["bitfinex","ETHUSD",1754079233539,2.84986489,3509.0,3508.3,2.8503754]
["bitfinex","ETHUSD",1754079233775,7.98989597,3508.9,3508.8,5.374751]
["bitfinex","ETHUSD",1754079233978,7.75898649,3508.9,3508.4,4.586619]
["bitfinex","ETHUSD",1754079234189,0.1424,3508.0,3507.6,30.0]
["bitfinex","ETHUSD",1754079234471,0.1424,3508.0,3507.9,33.0]
["bitfinex","ETHUSD",1754079234671,0.1424,3508.0,3507.6,26.042183]
["bitfinex","ETHUSD",1754079234672,5.2804,3508.0,3507.6,26.042183]
["bitfinex","ETHUSD",1754079234835,5.2804,3508.0,3507.6,19.359541]
["bitfinex","ETHUSD",1754079235036,0.1424,3507.8,3507.3,22.1497]
["bitfinex","ETHUSD",1754079235251,5.13371932,3507.7,3507.4,20.254173]
["bitfinex","ETHUSD",1754079235436,0.1424,3507.6,3507.3,32.8511273]
["bitfinex","ETHUSD",1754079235775,5.137,3507.5,3507.4,35.85111478]
["bitfinex","ETHUSD",1754079236073,5.137,3507.5,3507.4,2.1148]
["bitfinex","ETHUSD",1754079236248,5.137,3507.5,3507.4,2.874721]
["bitfinex","ETHUSD",1754079236448,5.137,3507.5,3507.4,5.874721]
["bitfinex","ETHUSD",1754079236654,5.137,3507.5,3507.4,2.874721]
["bitfinex","ETHUSD",1754079236848,5.137,3507.5,3507.4,12.000887]
["bitfinex","ETHUSD",1754079237050,5.5713,3507.5,3507.4,15.000887]
["bitfinex","ETHUSD",1754079237749,5.5713,3507.5,3507.4,3.0]
["bitfinex","ETHUSD",1754079238001,5.5713,3507.5,3507.4,12.194409]
["bitfinex","ETHUSD",1754079238142,5.137,3507.5,3507.4,12.194409]
["bitfinex","ETHUSD",1754079238570,0.1424,3507.6,3507.3,0.20917527]
["bitfinex","ETHUSD",1754079238571,0.1424,3507.6,3507.5,35.85103349]
["bitfinex","ETHUSD",1754079238764,5.2774,3507.6,3507.5,35.85103349]
["bitfinex","ETHUSD",1754079239102,0.1424,3507.6,3507.5,35.85103349]
["bitfinex","ETHUSD",1754079239258,0.1424,3508.9,3508.7,3.0]
["bitfinex","ETHUSD",1754079239582,6.844,3509.6,3509.5,32.77711274]
["bitfinex","ETHUSD",1754079239784,6.9864,3509.6,3509.5,32.77711274]
["bitfinex","ETHUSD",1754079239996,11.977,3509.6,3509.5,35.99180874]
["bitfinex","ETHUSD",1754079240160,11.977,3509.6,3509.5,17.769908]
["bitfinex","ETHUSD",1754079240497,6.844,3509.6,3509.5,20.61931674]
["bitfinex","ETHUSD",1754079240796,0.1424,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754079240944,5.5673,3510.5,3510.4,2.000644]
["bitfinex","ETHUSD",1754079241146,5.7097,3510.5,3510.3,3.0]
["bitfinex","ETHUSD",1754079241359,5.133,3510.5,3510.4,12.830992]
["bitfinex","ETHUSD",1754079241805,5.2754,3510.5,3510.4,12.830992]
["bitfinex","ETHUSD",1754079242000,5.7097,3510.5,3510.4,15.362992]
["bitfinex","ETHUSD",1754079242167,5.7097,3510.5,3510.4,13.987595]
["bitfinex","ETHUSD",1754079242368,6.28077,3510.5,3510.4,10.148378]
["bitfinex","ETHUSD",1754079242760,6.28077,3510.5,3510.4,5.757316]
["bitfinex","ETHUSD",1754079242761,9.12936706,3510.5,3510.4,5.757316]
["bitfinex","ETHUSD",1754079242965,0.5767,3510.5,3510.4,11.473575]
["bitfinex","ETHUSD",1754079243276,5.7057,3510.5,3510.4,5.757466]
["bitfinex","ETHUSD",1754079243459,8.55429706,3510.5,3510.4,10.595258]
["bitfinex","ETHUSD",1754079243666,8.55429706,3510.5,3510.4,8.207258]
["bitfinex","ETHUSD",1754079244103,11.00399706,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754079244321,11.83935035,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754079244478,5.7047,3510.5,3510.4,13.770497]
["bitfinex","ETHUSD",1754079244802,5.7047,3510.5,3510.4,9.952297]
["bitfinex","ETHUSD",1754079245048,5.7047,3510.5,3510.4,10.234997]
["bitfinex","ETHUSD",1754079245368,5.5352123,3510.5,3510.4,10.234997]
["bitfinex","ETHUSD",1754079246069,5.5352123,3510.5,3510.4,16.424342]
["bitfinex","ETHUSD",1754079247102,5.5352123,3510.5,3510.4,13.711136]
["bitfinex","ETHUSD",1754079247308,5.7047,3510.5,3510.4,7.355084]
["bitfinex","ETHUSD",1754079247462,9.12386706,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754079248061,11.02356706,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754079248500,11.02356706,3510.5,3510.4,6.116542]
["bitfinex","ETHUSD",1754079248704,11.02356706,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754079249113,11.02356706,3510.5,3510.4,6.107542]
["bitfinex","ETHUSD",1754079249608,11.02356706,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754079249975,11.02356706,3510.5,3510.4,6.107542]
["bitfinex","ETHUSD",1754079250308,11.02356706,3510.5,3510.4,5.575542]
["bitfinex","ETHUSD",1754079250607,11.02456706,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754079251011,0.55,3510.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754079251170,0.55,3509.4,3507.3,2.87921636]
["bitfinex","ETHUSD",1754079251368,10.5676861,3510.3,3508.3,2.85033215]
["bitfinex","ETHUSD",1754079251369,0.1424,3508.5,3508.3,2.85033215]
["bitfinex","ETHUSD",1754079251604,5.12,3508.4,3508.3,4.515575]
["bitfinex","ETHUSD",1754079251796,6.50961103,3508.4,3507.7,6.036018]
["bitfinex","ETHUSD",1754079251998,0.1424,3507.9,3507.7,6.036018]
["bitfinex","ETHUSD",1754079252188,2.8498238,3509.0,3508.0,2.85057627]
["bitfinex","ETHUSD",1754079252395,0.1424,3508.4,3508.3,30.0]
["bitfinex","ETHUSD",1754079252605,5.2614,3508.4,3508.3,29.426151]
["bitfinex","ETHUSD",1754079252792,5.2614,3508.4,3508.3,32.426151]
["bitfinex","ETHUSD",1754079252993,8.54600213,3508.4,3508.3,10.437282]
["bitfinex","ETHUSD",1754079253302,9.07214213,3508.4,3508.3,3.0]
["bitfinex","ETHUSD",1754079253474,2.85059949,3508.1,3507.7,6.958995]
["bitfinex","ETHUSD",1754079253674,0.1424,3507.8,3507.7,5.581738]
["bitfinex","ETHUSD",1754079253873,0.1424,3507.8,3507.7,8.43260894]
["bitfinex","ETHUSD",1754079254110,0.1424,3507.8,3507.7,5.581738]
["bitfinex","ETHUSD",1754079254274,0.1424,3507.8,3507.7,11.43260894]
["bitfinex","ETHUSD",1754079254477,0.1424,3507.8,3507.7,30.80933994]
["bitfinex","ETHUSD",1754079254873,0.1424,3507.8,3507.7,33.80933994]
["bitfinex","ETHUSD",1754079255077,0.1424,3507.8,3507.7,26.631355]
["bitfinex","ETHUSD",1754079255278,0.1424,3507.8,3507.7,17.902947]
["bitfinex","ETHUSD",1754079255574,0.1424,3507.8,3507.7,16.402398]
["bitfinex","ETHUSD",1754079255781,0.1424,3507.8,3507.7,12.826666]
["bitfinex","ETHUSD",1754079256516,0.1424,3507.8,3507.7,19.884855]
["bitfinex","ETHUSD",1754079256721,0.5985,3507.8,3507.7,8.037349]
["bitfinex","ETHUSD",1754079256922,0.1424,3507.8,3507.7,8.037349]
["bitfinex","ETHUSD",1754079257601,0.1424,3507.8,3507.7,10.437044]
["bitfinex","ETHUSD",1754079257802,0.5985,3507.8,3507.7,10.437044]
["bitfinex","ETHUSD",1754079258002,3.44928966,3507.8,3507.7,7.537676]
["bitfinex","ETHUSD",1754079258200,0.5985,3507.8,3507.7,7.537676]
["bitfinex","ETHUSD",1754079258606,0.5985,3507.8,3507.7,10.386676]
["bitfinex","ETHUSD",1754079259127,3.40087094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754079259289,12.55727094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754079259489,2.85119607,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754079259714,8.10659607,3507.3,3507.2,5.850184]
["bitfinex","ETHUSD",1754079259985,10.41799607,3507.3,3507.2,2.850184]
["bitfinex","ETHUSD",1754079260221,11.46376611,3507.3,3507.2,2.850184]
["bitfinex","ETHUSD",1754079260420,11.51276611,3507.3,3507.2,5.850184]
["bitfinex","ETHUSD",1754079260625,4.54546611,3507.3,3507.2,6.370863]
["bitfinex","ETHUSD",1754079260819,9.65646611,3507.3,3507.2,6.370863]
["bitfinex","ETHUSD",1754079261042,12.06176611,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754079262543,0.1424,3507.3,3507.2,3.002]
["bitfinex","ETHUSD",1754079262825,8.55969607,3507.3,3507.2,10.293588]
["bitfinex","ETHUSD",1754079263004,9.10969607,3507.3,3507.2,3.002]
["bitfinex","ETHUSD",1754079263321,9.10969607,3507.3,3507.2,5.857795]
["bitfinex","ETHUSD",1754079263523,12.16107617,3507.3,3507.2,3.002]
["bitfinex","ETHUSD",1754079263732,12.16107617,3507.3,3507.2,5.857795]
["bitfinex","ETHUSD",1754079263901,12.16107617,3507.3,3507.2,3.002]
["bitfinex","ETHUSD",1754079264416,12.01867617,3507.3,3504.3,0.14894489]
["bitfinex","ETHUSD",1754079264602,0.55,3506.5,3505.0,30.0]
["bitfinex","ETHUSD",1754079264801,2.85214006,3506.2,3505.6,21.829979]
["bitfinex","ETHUSD",1754079265003,11.955,3506.1,3505.6,21.829979]
["bitfinex","ETHUSD",1754079265413,11.955,3506.1,3505.3,2.85279232]
["bitfinex","ETHUSD",1754079265414,11.955,3506.1,3505.3,2.85282286]
["bitfinex","ETHUSD",1754079265723,11.955,3506.1,3505.2,30.0]
["bitfinex","ETHUSD",1754079265724,11.955,3506.1,3505.8,2.85241031]
["bitfinex","ETHUSD",1754079265930,5.107,3506.0,3505.4,32.85269285]
["bitfinex","ETHUSD",1754079266227,5.107,3506.0,3505.9,26.39406563]
["bitfinex","ETHUSD",1754079266424,5.107,3506.0,3505.9,23.535292]
["bitfinex","ETHUSD",1754079266625,5.107,3506.0,3505.9,3.0]
["bitfinex","ETHUSD",1754079267127,5.107,3506.0,3505.9,24.533384]
["bitfinex","ETHUSD",1754079267508,5.107,3506.0,3505.9,20.128174]
["bitfinex","ETHUSD",1754079267694,5.107,3506.0,3505.9,18.965553]
["bitfinex","ETHUSD",1754079267894,5.61544797,3506.0,3505.5,12.454649]
["bitfinex","ETHUSD",1754079268122,6.847,3506.1,3505.7,2.852441]
["bitfinex","ETHUSD",1754079268306,5.106,3506.0,3505.8,19.415843]
["bitfinex","ETHUSD",1754079268508,5.106,3506.0,3505.5,11.119244]
["bitfinex","ETHUSD",1754079268798,0.4561,3505.9,3505.4,2.85270547]
["bitfinex","ETHUSD",1754079269038,0.4561,3505.9,3505.0,3.0]
["bitfinex","ETHUSD",1754079269039,5.105,3505.8,3505.5,20.352526]
["bitfinex","ETHUSD",1754079269244,5.105,3505.8,3505.4,5.8526662]
["bitfinex","ETHUSD",1754079269408,6.847,3506.1,3505.8,2.85233826]
["bitfinex","ETHUSD",1754079269748,6.847,3506.1,3505.5,30.0]
["bitfinex","ETHUSD",1754079269749,5.104,3506.0,3505.5,30.0]
["bitfinex","ETHUSD",1754079269889,6.847,3506.1,3505.9,5.85233463]
["bitfinex","ETHUSD",1754079270094,6.847,3506.1,3506.0,8.591476]
["bitfinex","ETHUSD",1754079270296,0.55,3506.0,3504.3,1.07013046]
["bitfinex","ETHUSD",1754079270520,0.55,3505.8,3504.5,30.0]
["bitfinex","ETHUSD",1754079270722,2.85280352,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1754079270926,7.95582335,3505.3,3505.0,21.948119]
["bitfinex","ETHUSD",1754079271093,7.95582335,3505.3,3504.9,15.97903]
["bitfinex","ETHUSD",1754079271094,7.9558247,3505.3,3504.9,15.97903]
["bitfinex","ETHUSD",1754079271331,0.55,3505.1,3504.4,14.748365]
["bitfinex","ETHUSD",1754079271509,5.5591,3505.0,3504.4,10.609434]
["bitfinex","ETHUSD",1754079271725,2.85355553,3504.4,3504.3,0.70766564]
["bitfinex","ETHUSD",1754079272007,2.85363696,3504.3,3503.6,30.0]
["bitfinex","ETHUSD",1754079272348,5.102,3504.2,3504.1,3.0]
["bitfinex","ETHUSD",1754079272634,7.13435555,3504.4,3504.2,15.782534]
["bitfinex","ETHUSD",1754079272934,5.101,3504.3,3503.8,2.85401582]
["bitfinex","ETHUSD",1754079273129,5.101,3504.3,3503.9,13.113154]
["bitfinex","ETHUSD",1754079273446,0.55,3504.1,3503.7,5.00856]
["bitfinex","ETHUSD",1754079273648,0.55,3503.9,3503.6,7.332733]
["bitfinex","ETHUSD",1754079273943,2.010596,3504.3,3503.4,0.70772964]
["bitfinex","ETHUSD",1754079274144,6.85,3504.2,3503.5,11.457283]
["bitfinex","ETHUSD",1754079274311,5.101,3504.1,3503.9,7.892796]
["bitfinex","ETHUSD",1754079274511,5.5571,3504.1,3503.6,3.0]
["bitfinex","ETHUSD",1754079274712,2.85405511,3503.8,3503.6,5.741233]
["bitfinex","ETHUSD",1754079274932,7.4114,3503.7,3502.8,7.837977]
["bitfinex","ETHUSD",1754079275105,5.1,3503.6,3502.9,28.069235]
["bitfinex","ETHUSD",1754079275305,0.55,3503.2,3502.8,14.871618]
["bitfinex","ETHUSD",1754079275530,11.949,3503.1,3502.5,30.0]
["bitfinex","ETHUSD",1754079275756,0.1424,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754079276058,5.2414,3502.6,3502.5,4.003407]
["bitfinex","ETHUSD",1754079276237,2.8552425,3502.4,3501.6,32.85578357]
["bitfinex","ETHUSD",1754079276561,0.1424,3501.8,3501.7,33.29409125]
["bitfinex","ETHUSD",1754079276722,0.1424,3502.5,3502.1,30.0]
["bitfinex","ETHUSD",1754079277053,5.099,3502.4,3502.3,28.733703]
["bitfinex","ETHUSD",1754079277263,5.099,3502.4,3502.3,24.623169]
["bitfinex","ETHUSD",1754079277552,5.099,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754079277858,0.4561,3503.0,3502.3,2.85526653]
["bitfinex","ETHUSD",1754079277859,6.85,3503.1,3502.4,3.0]
["bitfinex","ETHUSD",1754079278006,7.952769,3503.0,3502.5,3.0]
["bitfinex","ETHUSD",1754079278207,5.098,3502.9,3502.6,26.38236182]
["bitfinex","ETHUSD",1754079278406,5.098,3502.9,3502.6,11.954983]
["bitfinex","ETHUSD",1754079278750,5.098,3502.9,3502.6,8.687844]
["bitfinex","ETHUSD",1754079278751,0.1424,3502.7,3502.6,8.687844]
["bitfinex","ETHUSD",1754079279051,0.1424,3502.7,3502.6,3.780766]
["bitfinex","ETHUSD",1754079279358,8.09534047,3502.7,3502.6,3.498416]
["bitfinex","ETHUSD",1754079279529,6.33541184,3502.7,3502.5,3.0]
["bitfinex","ETHUSD",1754079279861,0.4561,3502.6,3501.3,0.1432]
["bitfinex","ETHUSD",1754079280151,0.1424,3502.4,3501.7,30.0]
["bitfinex","ETHUSD",1754079280366,0.1424,3502.0,3501.9,3.0]
["bitfinex","ETHUSD",1754079280652,3.31080885,3503.0,3502.6,3.139149]
["bitfinex","ETHUSD",1754079280819,6.85,3503.1,3502.3,24.012661]
["bitfinex","ETHUSD",1754079281009,5.096,3503.0,3502.9,33.0]
["bitfinex","ETHUSD",1754079281210,5.85,3503.1,3503.0,33.0]
["bitfinex","ETHUSD",1754079281546,10.946,3503.1,3503.0,36.50704486]
["bitfinex","ETHUSD",1754079281723,10.946,3503.1,3503.0,36.64944486]
["bitfinex","ETHUSD",1754079281908,7.3101,3504.4,3503.9,2.85394453]
["bitfinex","ETHUSD",1754079282108,7.3101,3504.4,3504.3,25.900438]
["bitfinex","ETHUSD",1754079282109,6.854,3504.4,3504.3,25.900438]
["bitfinex","ETHUSD",1754079282334,6.854,3504.4,3504.3,31.75407496]
["bitfinex","ETHUSD",1754079282508,6.854,3505.9,3504.5,30.0]
["bitfinex","ETHUSD",1754079282742,0.1424,3505.1,3505.0,35.85306704]
["bitfinex","ETHUSD",1754079283093,0.1424,3505.1,3505.0,33.0]
["bitfinex","ETHUSD",1754079283242,6.854,3505.9,3505.6,30.0]
["bitfinex","ETHUSD",1754079283438,5.096,3505.8,3505.6,13.356035]
["bitfinex","ETHUSD",1754079283703,5.096,3505.8,3505.6,33.0]
["bitfinex","ETHUSD",1754079283704,0.1424,3505.7,3505.6,33.0]
["bitfinex","ETHUSD",1754079284042,2.99489736,3505.7,3505.6,7.787632]
["bitfinex","ETHUSD",1754079284282,0.1424,3505.7,3505.2,0.72880943]
["bitfinex","ETHUSD",1754079284490,5.094,3505.6,3505.5,20.7395]
["bitfinex","ETHUSD",1754079284840,5.2364,3505.6,3505.5,12.673304]
["bitfinex","ETHUSD",1754079285241,10.40037873,3505.6,3505.5,5.806209]
["bitfinex","ETHUSD",1754079285481,10.40037873,3505.6,3505.5,5.34065]
["bitfinex","ETHUSD",1754079285648,7.24708037,3505.6,3505.5,5.34065]
["bitfinex","ETHUSD",1754079285978,5.2354,3505.6,3505.5,17.756311]
["bitfinex","ETHUSD",1754079286485,0.1424,3505.6,3505.5,20.6089711]
["bitfinex","ETHUSD",1754079286782,5.2344,3505.6,3505.5,8.855228]
["bitfinex","ETHUSD",1754079287177,5.092,3505.6,3505.5,11.7078881]
["bitfinex","ETHUSD",1754079287380,6.854,3505.9,3505.7,33.0]
["bitfinex","ETHUSD",1754079287581,6.854,3505.9,3505.8,35.85241599]
["bitfinex","ETHUSD",1754079287760,11.945,3505.9,3505.8,36.44001599]
["bitfinex","ETHUSD",1754079288957,11.945,3505.9,3505.8,14.714478]
["bitfinex","ETHUSD",1754079288958,12.0874,3505.9,3505.8,14.714478]
["bitfinex","ETHUSD",1754079289171,11.943,3505.9,3505.8,14.714478]
["bitfinex","ETHUSD",1754079289372,11.943,3505.9,3505.8,17.56689399]
["bitfinex","ETHUSD",1754079289780,11.943,3505.9,3505.8,33.0]
["bitfinex","ETHUSD",1754079289998,11.943,3505.9,3505.8,11.877686]
["bitfinex","ETHUSD",1754079290207,2.85145558,3507.0,3505.8,11.877686]
["bitfinex","ETHUSD",1754079290208,0.001,3507.1,3506.1,30.0]
["bitfinex","ETHUSD",1754079290407,0.001,3507.1,3506.0,10.0]
["bitfinex","ETHUSD",1754079290408,0.001,3507.1,3507.0,35.85143997]
["bitfinex","ETHUSD",1754079290706,5.089,3507.1,3507.0,36.06815865]
["bitfinex","ETHUSD",1754079291065,5.089,3507.1,3507.0,14.20661868]
["bitfinex","ETHUSD",1754079291260,5.089,3507.1,3507.0,17.05805865]
["bitfinex","ETHUSD",1754079291798,5.089,3507.1,3507.0,36.65575865]
["bitfinex","ETHUSD",1754079291799,5.087,3507.1,3507.0,36.65575865]
["bitfinex","ETHUSD",1754079292410,0.1434,3507.8,3507.7,32.85087094]
["bitfinex","ETHUSD",1754079292567,0.40867764,3507.8,3507.7,23.385262]
["bitfinex","ETHUSD",1754079292880,5.2294,3507.8,3507.7,22.868349]
["bitfinex","ETHUSD",1754079293202,10.37248966,3507.8,3507.7,3.0]
["bitfinex","ETHUSD",1754079293510,8.04464,3507.8,3507.1,3.474286]
["bitfinex","ETHUSD",1754079293716,2.85104424,3507.5,3507.1,3.474286]
["bitfinex","ETHUSD",1754079293946,0.1424,3507.2,3506.4,17.976812]
["bitfinex","ETHUSD",1754079294214,0.1424,3507.2,3505.9,30.0]
["bitfinex","ETHUSD",1754079294215,0.1424,3506.6,3505.9,30.0]
["bitfinex","ETHUSD",1754079294522,5.2254,3506.5,3506.4,3.0]
["bitfinex","ETHUSD",1754079294684,5.083,3506.5,3506.4,11.22957]
["bitfinex","ETHUSD",1754079294889,5.2254,3506.5,3506.0,0.1424]
["bitfinex","ETHUSD",1754079295248,5.083,3506.5,3506.4,3.0]
["bitfinex","ETHUSD",1754079295398,5.2254,3506.5,3506.4,32.104867]
["bitfinex","ETHUSD",1754079295599,5.2254,3506.5,3506.4,33.3327769]
["bitfinex","ETHUSD",1754079295801,6.85,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1754079296003,0.001,3507.2,3507.1,10.30724893]
["bitfinex","ETHUSD",1754079296167,0.001,3507.2,3507.1,45.59314893]
["bitfinex","ETHUSD",1754079296368,0.001,3507.2,3507.1,43.89484893]
["bitfinex","ETHUSD",1754079296698,5.083,3507.2,3507.1,35.99375867]
["bitfinex","ETHUSD",1754079297024,5.083,3507.2,3507.1,35.85135867]
["bitfinex","ETHUSD",1754079297381,5.083,3507.2,3507.1,21.886958]
["bitfinex","ETHUSD",1754079297600,5.083,3507.2,3507.1,7.674073]
["bitfinex","ETHUSD",1754079297850,5.083,3507.2,3506.1,2.8521014]
["bitfinex","ETHUSD",1754079297851,14.77842,3507.2,3506.1,2.8521014]
["bitfinex","ETHUSD",1754079297972,14.33022,3507.2,3506.1,23.038487]
["bitfinex","ETHUSD",1754079298174,2.85169351,3506.7,3506.1,23.038487]
["bitfinex","ETHUSD",1754079298368,14.33022,3507.2,3505.7,30.0]
["bitfinex","ETHUSD",1754079298369,5.5282,3506.6,3505.7,30.0]
["bitfinex","ETHUSD",1754079298613,5.5282,3506.6,3505.2,3.51291075]
["bitfinex","ETHUSD",1754079298614,5.08,3506.5,3505.9,30.0]
["bitfinex","ETHUSD",1754079298774,5.08,3506.5,3506.2,3.0]
["bitfinex","ETHUSD",1754079298970,5.5282,3506.5,3506.2,3.0]
["bitfinex","ETHUSD",1754079299199,5.5282,3506.5,3506.3,21.516352]
["bitfinex","ETHUSD",1754079299399,5.5282,3506.5,3506.3,16.96757]
["bitfinex","ETHUSD",1754079299605,5.5282,3506.5,3506.3,13.337646]
["bitfinex","ETHUSD",1754079299788,0.4482,3506.4,3505.9,3.0]
["bitfinex","ETHUSD",1754079299971,0.4482,3506.4,3505.3,0.42360046]
["bitfinex","ETHUSD",1754079299972,2.85213673,3506.2,3505.5,2.85264032]
["bitfinex","ETHUSD",1754079300172,2.2923,3506.3,3505.3,30.0]
["bitfinex","ETHUSD",1754079300405,2.85258255,3505.6,3505.3,10.841231]
["bitfinex","ETHUSD",1754079300567,14.2203,3505.5,3504.3,30.0]
["bitfinex","ETHUSD",1754079300773,5.5262,3505.4,3504.3,30.21190672]
["bitfinex","ETHUSD",1754079301014,7.93082286,3505.3,3505.0,3.095601]
["bitfinex","ETHUSD",1754079301173,7.93082286,3505.3,3503.6,2.85413113]
["bitfinex","ETHUSD",1754079301174,2.85340137,3504.6,3503.6,2.85413113]
["bitfinex","ETHUSD",1754079301519,5.078,3504.5,3504.4,6.430616]
["bitfinex","ETHUSD",1754079301688,5.078,3504.5,3504.1,29.939627]
["bitfinex","ETHUSD",1754079301887,0.4482,3504.4,3504.1,4.106912]
["bitfinex","ETHUSD",1754079302093,2.84492,3504.3,3504.1,2.58622]
["bitfinex","ETHUSD",1754079302289,5.077,3504.2,3504.1,5.58622]
["bitfinex","ETHUSD",1754079302699,5.077,3504.2,3504.0,0.002]
["bitfinex","ETHUSD",1754079302700,2.85379983,3504.1,3504.0,0.002]
["bitfinex","ETHUSD",1754079302986,5.69609983,3504.1,3504.0,0.002]
["bitfinex","ETHUSD",1754079305880,2.2923,3504.1,3504.0,0.002]
["bitfinex","ETHUSD",1754079306207,5.075,3504.1,3504.0,9.7813]
["bitfinex","ETHUSD",1754079306391,0.4482,3504.5,3504.1,30.0]
["bitfinex","ETHUSD",1754079306593,1.8441,3504.8,3504.3,9.063892]
["bitfinex","ETHUSD",1754079306898,1.8441,3504.8,3504.3,17.609836]
["bitfinex","ETHUSD",1754079306899,0.1424,3504.4,3504.3,17.609836]
["bitfinex","ETHUSD",1754079307109,5.2174,3504.4,3504.3,18.442468]
["bitfinex","ETHUSD",1754079307280,5.2174,3504.4,3504.3,18.92300196]
["bitfinex","ETHUSD",1754079307480,5.2174,3504.4,3504.1,2.85378356]
["bitfinex","ETHUSD",1754079307481,5.2174,3504.4,3504.1,20.599525]
["bitfinex","ETHUSD",1754079307817,2.44077879,3505.2,3504.1,19.35022483]
["bitfinex","ETHUSD",1754079307818,0.1424,3504.2,3504.1,19.35022483]
["bitfinex","ETHUSD",1754079308116,0.1424,3504.2,3504.1,31.82193083]
["bitfinex","ETHUSD",1754079308117,5.2174,3504.2,3504.1,31.82193083]
["bitfinex","ETHUSD",1754079308322,0.1424,3504.2,3504.1,14.85451]
["bitfinex","ETHUSD",1754079308621,5.6656,3504.2,3504.0,7.681813]
["bitfinex","ETHUSD",1754079308822,5.2174,3504.2,3504.1,5.532613]
["bitfinex","ETHUSD",1754079308986,6.02449651,3504.2,3504.1,5.532613]
["bitfinex","ETHUSD",1754079309331,5.075,3504.2,3504.1,8.79141283]
["bitfinex","ETHUSD",1754079309994,5.075,3504.2,3504.1,5.937613]
["bitfinex","ETHUSD",1754079310211,7.92871839,3504.2,3504.1,9.102567]
["bitfinex","ETHUSD",1754079310430,5.075,3504.2,3504.1,9.102567]
["bitfinex","ETHUSD",1754079310742,0.4482,3504.7,3504.2,3.0]
["bitfinex","ETHUSD",1754079311033,5.073,3504.6,3504.3,3.0]
["bitfinex","ETHUSD",1754079311203,2.85351396,3504.5,3504.4,3.709382]
["bitfinex","ETHUSD",1754079311407,3.30171396,3504.5,3504.4,6.709232]
["bitfinex","ETHUSD",1754079311593,0.4482,3504.5,3504.4,5.888293]
["bitfinex","ETHUSD",1754079311794,5.95551752,3504.6,3504.5,21.146741]
["bitfinex","ETHUSD",1754079312100,3.30127944,3505.0,3504.5,17.39211]
["bitfinex","ETHUSD",1754079312417,5.5202,3504.9,3504.7,15.689968]
["bitfinex","ETHUSD",1754079312732,5.5202,3504.8,3504.6,9.628606]
["bitfinex","ETHUSD",1754079312945,0.4482,3505.2,3504.7,8.378606]
["bitfinex","ETHUSD",1754079313153,5.072,3505.1,3504.8,3.0]
["bitfinex","ETHUSD",1754079313366,5.072,3505.0,3504.6,3.0]
["bitfinex","ETHUSD",1754079313575,3.30126704,3505.0,3504.9,4.579345]
["bitfinex","ETHUSD",1754079313851,7.97871802,3505.0,3504.4,3.591413]
["bitfinex","ETHUSD",1754079314036,7.97871802,3505.0,3503.3,2.19758326]
["bitfinex","ETHUSD",1754079314037,2.85339268,3504.6,3504.5,2.885781]
["bitfinex","ETHUSD",1754079314237,8.37259268,3504.6,3504.1,5.386711]
["bitfinex","ETHUSD",1754079314440,2.85361255,3504.4,3504.3,8.471288]
["bitfinex","ETHUSD",1754079314645,5.79566932,3504.6,3504.4,16.790576]
["bitfinex","ETHUSD",1754079314821,5.071,3504.6,3504.4,16.790576]
["bitfinex","ETHUSD",1754079315015,0.61541802,3505.0,3504.6,24.448167]
["bitfinex","ETHUSD",1754079315254,5.07,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1754079315557,2.85339268,3504.6,3504.5,3.0]
["bitfinex","ETHUSD",1754079315871,7.3623,3504.9,3504.4,3.0]
["bitfinex","ETHUSD",1754079316052,2.85333461,3504.7,3504.5,16.391262]
["bitfinex","ETHUSD",1754079316370,11.23699599,3504.9,3504.5,30.0]
["bitfinex","ETHUSD",1754079316371,6.0915433,3504.9,3504.5,30.0]
["bitfinex","ETHUSD",1754079316684,5.07,3504.9,3504.8,10.474]
["bitfinex","ETHUSD",1754079316861,2.85309071,3505.0,3504.8,10.474]
["bitfinex","ETHUSD",1754079317163,1.1304,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1754079317164,0.685,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1754079317321,8.12572222,3505.3,3505.1,2.888316]
["bitfinex","ETHUSD",1754079317512,5.68902222,3505.3,3504.3,26.561103]
["bitfinex","ETHUSD",1754079317718,5.68902222,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1754079317942,9.70273102,3505.5,3505.0,30.0]
["bitfinex","ETHUSD",1754079318143,5.068,3505.4,3505.2,30.0]
["bitfinex","ETHUSD",1754079318460,2.4367,3505.3,3504.2,3.558037]
["bitfinex","ETHUSD",1754079318661,2.85371839,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754079318816,9.32680861,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754079319017,11.76350861,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754079319259,11.76350861,3504.2,3504.1,1e-08]
["bitfinex","ETHUSD",1754079319420,2.85470803,3503.0,3502.2,2.85534806]
["bitfinex","ETHUSD",1754079319751,11.92,3502.9,3502.6,3.0]
["bitfinex","ETHUSD",1754079319954,11.92,3502.9,3502.4,3.0]
["bitfinex","ETHUSD",1754079319955,6.853,3502.9,3502.8,33.0]
["bitfinex","ETHUSD",1754079320139,11.92,3502.9,3502.8,8.888804]
["bitfinex","ETHUSD",1754079320350,12.0624,3502.9,3502.6,30.0]
["bitfinex","ETHUSD",1754079320515,5.066,3502.8,3502.7,0.4355]
["bitfinex","ETHUSD",1754079320718,5.2084,3502.8,3502.7,3.0]
["bitfinex","ETHUSD",1754079321055,5.2084,3502.8,3502.7,18.75784047]
["bitfinex","ETHUSD",1754079321265,6.853,3502.9,3502.8,35.85485896]
["bitfinex","ETHUSD",1754079321569,6.853,3502.9,3502.8,23.96456796]
["bitfinex","ETHUSD",1754079321715,6.855,3504.3,3503.5,2.85428856]
["bitfinex","ETHUSD",1754079321916,5.066,3504.2,3503.6,30.02854207]
["bitfinex","ETHUSD",1754079322121,6.855,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754079322345,2.4367,3506.0,3504.5,2.8534741]
["bitfinex","ETHUSD",1754079322346,0.1424,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754079322618,0.1424,3504.6,3504.5,38.1525741]
["bitfinex","ETHUSD",1754079322619,4.7033,3504.6,3504.5,38.1525741]
["bitfinex","ETHUSD",1754079322824,6.855,3505.7,3505.5,33.0]
["bitfinex","ETHUSD",1754079323048,6.855,3505.7,3505.6,33.0]
["bitfinex","ETHUSD",1754079323251,11.92,3505.7,3505.6,33.0]
["bitfinex","ETHUSD",1754079323556,14.91489736,3505.7,3505.6,5.334416]
["bitfinex","ETHUSD",1754079323728,19.12832178,3505.7,3505.6,3.0]
["bitfinex","ETHUSD",1754079323936,16.27582442,3505.7,3505.6,15.457055]
["bitfinex","ETHUSD",1754079324136,19.12835299,3505.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1754079324387,0.1424,3505.0,3504.8,3.0]
["bitfinex","ETHUSD",1754079324526,0.1424,3505.5,3505.0,3.0]
["bitfinex","ETHUSD",1754079324721,7.91677407,3505.4,3505.3,7.011077]
["bitfinex","ETHUSD",1754079324971,5.5094,3505.4,3505.3,5.220643]
["bitfinex","ETHUSD",1754079325177,5.5094,3505.4,3505.3,3.0]
["bitfinex","ETHUSD",1754079325178,8.50454148,3505.4,3505.3,3.0]
["bitfinex","ETHUSD",1754079325327,12.03179563,3505.4,3505.3,2.053316]
["bitfinex","ETHUSD",1754079325657,2.85300907,3505.1,3504.9,8.880364]
["bitfinex","ETHUSD",1754079325858,2.8528397,3505.3,3505.1,19.513915]
["bitfinex","ETHUSD",1754079326044,8.50370425,3505.2,3505.1,5.677839]
["bitfinex","ETHUSD",1754079326239,8.50370425,3505.2,3504.6,0.2183817]
["bitfinex","ETHUSD",1754079326240,2.85298564,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1754079326437,2.85298564,3505.1,3505.0,12.800055]
["bitfinex","ETHUSD",1754079326632,2.99538564,3505.1,3505.0,14.550055]
["bitfinex","ETHUSD",1754079326838,0.1424,3505.1,3505.0,12.800055]
["bitfinex","ETHUSD",1754079327158,8.05738564,3505.1,3505.0,11.123655]
["bitfinex","ETHUSD",1754079327360,8.50278564,3505.1,3505.0,8.154527]
["bitfinex","ETHUSD",1754079327548,3.44078564,3505.1,3505.0,7.159541]
["bitfinex","ETHUSD",1754079327860,0.1424,3505.1,3505.0,11.285441]
["bitfinex","ETHUSD",1754079328161,5.2034,3505.1,3505.0,11.285441]
["bitfinex","ETHUSD",1754079328873,9.11856243,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1754079329033,11.10986243,3505.1,3505.0,7.505527]
["bitfinex","ETHUSD",1754079329231,10.49308564,3505.1,3505.0,7.505527]
["bitfinex","ETHUSD",1754079329473,8.50178564,3505.1,3505.0,5.520316]
["bitfinex","ETHUSD",1754079329671,8.50178564,3505.1,3505.0,2.520316]
["bitfinex","ETHUSD",1754079329824,7.4977,3505.1,3504.3,3.0]
["bitfinex","ETHUSD",1754079330028,5.5064,3505.1,3504.5,3.0]
["bitfinex","ETHUSD",1754079330264,5.5064,3505.1,3504.7,15.408839]
["bitfinex","ETHUSD",1754079330265,2.85322985,3504.8,3504.7,15.408839]
["bitfinex","ETHUSD",1754079330473,7.91222985,3504.8,3504.7,14.229225]
["bitfinex","ETHUSD",1754079330759,10.34892985,3504.8,3504.7,10.297014]
["bitfinex","ETHUSD",1754079330963,8.35762985,3504.8,3504.7,10.297014]
["bitfinex","ETHUSD",1754079331167,5.059,3504.8,3504.7,10.297014]
["bitfinex","ETHUSD",1754079331369,7.91222985,3504.8,3504.7,7.790101]
["bitfinex","ETHUSD",1754079331546,2.8534741,3504.5,3504.4,28.75627]
["bitfinex","ETHUSD",1754079331746,8.3568741,3504.5,3504.4,31.75627]
["bitfinex","ETHUSD",1754079332152,8.3568741,3504.5,3504.4,28.75627]
["bitfinex","ETHUSD",1754079332540,8.3568741,3504.5,3504.4,29.329456]
["bitfinex","ETHUSD",1754079332870,2.85428856,3503.5,3503.4,7.17902447]
["bitfinex","ETHUSD",1754079333079,2.85428856,3503.5,3502.3,2.58179297]
["bitfinex","ETHUSD",1754079333080,11.911,3503.5,3503.2,3.0]
["bitfinex","ETHUSD",1754079333286,11.911,3503.5,3502.4,30.0]
["bitfinex","ETHUSD",1754079333439,11.911,3503.5,3502.4,3.0]
["bitfinex","ETHUSD",1754079333640,2.85443344,3503.4,3502.7,23.733144]
["bitfinex","ETHUSD",1754079333841,11.911,3503.5,3502.6,24.698998]
["bitfinex","ETHUSD",1754079334036,2.85437004,3503.4,3502.7,20.9569901]
["bitfinex","ETHUSD",1754079334348,2.85460619,3503.2,3502.5,22.243343]
["bitfinex","ETHUSD",1754079334556,5.057,3503.1,3502.5,30.0]
["bitfinex","ETHUSD",1754079334878,5.057,3503.1,3502.7,30.0]
["bitfinex","ETHUSD",1754079335043,5.057,3503.1,3502.9,30.0]
["bitfinex","ETHUSD",1754079335456,6.854,3503.5,3503.4,5.85437004]
["bitfinex","ETHUSD",1754079335655,11.909,3503.5,3503.4,37.71997004]
["bitfinex","ETHUSD",1754079335876,11.909,3503.5,3503.4,14.209093]
["bitfinex","ETHUSD",1754079336188,11.909,3503.5,3503.4,17.06346304]
["bitfinex","ETHUSD",1754079336540,11.91,3503.5,3503.4,3.0]
["bitfinex","ETHUSD",1754079336747,11.91,3503.5,3503.4,18.283673]
["bitfinex","ETHUSD",1754079337081,11.91,3503.5,3503.4,21.13804304]
["bitfinex","ETHUSD",1754079337242,6.854,3503.5,3503.4,21.13804304]
["bitfinex","ETHUSD",1754079337780,6.854,3503.5,3503.4,27.02070304]
["bitfinex","ETHUSD",1754079337954,11.909,3503.5,3503.4,21.47730904]
["bitfinex","ETHUSD",1754079338143,11.909,3503.5,3503.4,18.84112198]
["bitfinex","ETHUSD",1754079338344,12.3544,3503.5,3503.4,6.54890998]
["bitfinex","ETHUSD",1754079338575,12.3544,3503.5,3503.4,3.330727]
["bitfinex","ETHUSD",1754079338758,15.20868856,3503.5,3502.9,6.114758]
["bitfinex","ETHUSD",1754079338945,15.20868856,3503.5,3503.0,3.0]
["bitfinex","ETHUSD",1754079338946,2.85444126,3503.4,3503.0,3.0]
["bitfinex","ETHUSD",1754079339139,5.054,3503.3,3502.7,28.685085]
["bitfinex","ETHUSD",1754079339357,5.054,3503.3,3503.0,3.202186]
["bitfinex","ETHUSD",1754079339558,5.054,3503.3,3502.7,2.8548676]
["bitfinex","ETHUSD",1754079339797,5.054,3503.3,3503.1,3.0]
["bitfinex","ETHUSD",1754079340097,7.90845151,3503.3,3503.2,8.388184]
["bitfinex","ETHUSD",1754079340257,10.04215151,3503.3,3503.2,3.0]
["bitfinex","ETHUSD",1754079340456,9.16274404,3503.3,3501.8,30.0]
["bitfinex","ETHUSD",1754079340697,9.16274404,3503.3,3501.4,30.0]
["bitfinex","ETHUSD",1754079340698,0.4454,3503.2,3501.4,30.0]
["bitfinex","ETHUSD",1754079341000,0.4454,3503.2,3501.2,9.35327612]
["bitfinex","ETHUSD",1754079341001,2.85478603,3502.9,3502.5,3.0]
["bitfinex","ETHUSD",1754079341202,5.052,3502.8,3502.7,8.688404]
["bitfinex","ETHUSD",1754079341378,7.90685896,3502.8,3502.7,5.628404]
["bitfinex","ETHUSD",1754079341693,2.85507418,3502.6,3502.1,27.405279]
["bitfinex","ETHUSD",1754079341881,0.1424,3502.0,3501.9,30.0]
["bitfinex","ETHUSD",1754079342082,5.1934,3502.0,3501.9,33.0]
["bitfinex","ETHUSD",1754079342284,5.1934,3502.0,3501.6,2.85583173]
["bitfinex","ETHUSD",1754079342484,0.1424,3501.8,3501.6,30.69677576]
["bitfinex","ETHUSD",1754079342688,0.1424,3501.8,3501.7,20.101288]
["bitfinex","ETHUSD",1754079342904,0.1424,3501.6,3501.5,26.83068]
["bitfinex","ETHUSD",1754079343196,0.1424,3501.6,3501.5,29.83068]
["bitfinex","ETHUSD",1754079343502,0.5878,3501.6,3501.5,3.331156]
["bitfinex","ETHUSD",1754079343800,2.5791,3501.6,3501.5,3.331156]
["bitfinex","ETHUSD",1754079344000,2.5791,3501.6,3500.8,5.13897172]
["bitfinex","ETHUSD",1754079344001,2.5791,3501.6,3500.8,2.28248944]
["bitfinex","ETHUSD",1754079344162,5.4954,3501.5,3500.8,2.28248944]
["bitfinex","ETHUSD",1754079344364,2.9867,3501.4,3500.8,2.28248944]
["bitfinex","ETHUSD",1754079344563,2.4367,3501.3,3500.7,5.98676]
["bitfinex","ETHUSD",1754079344865,2.4367,3501.3,3500.6,0.21888972]
["bitfinex","ETHUSD",1754079344866,2.85640835,3500.9,3500.8,2.920243]
["bitfinex","ETHUSD",1754079345107,2.85690163,3500.3,3500.1,3.732654]
["bitfinex","ETHUSD",1754079345308,0.24367,3501.3,3500.0,22.585]
["bitfinex","ETHUSD",1754079345309,0.55,3500.1,3500.0,22.585]
["bitfinex","ETHUSD",1754079345600,6.857,3500.6,3500.1,16.143211]
["bitfinex","ETHUSD",1754079345800,7.4586,3500.5,3500.1,5.42121]
["bitfinex","ETHUSD",1754079346003,2.85689798,3500.3,3500.0,22.585]
["bitfinex","ETHUSD",1754079346302,3.40706122,3500.1,3500.0,3.22268444]
["bitfinex","ETHUSD",1754079346468,3.40763273,3499.4,3499.3,0.0008]
["bitfinex","ETHUSD",1754079346663,0.55,3499.5,3497.6,9.236097]
["bitfinex","ETHUSD",1754079346897,0.55,3499.3,3498.0,21.698222]
["bitfinex","ETHUSD",1754079347076,10.0,3500.2,3497.7,8.828809]
["bitfinex","ETHUSD",1754079347289,10.0,3500.2,3497.5,5.30688039]
["bitfinex","ETHUSD",1754079347290,5.049,3500.1,3498.0,7.48967612]
["bitfinex","ETHUSD",1754079347490,5.049,3500.0,3498.8,30.0]
["bitfinex","ETHUSD",1754079347689,10.0,3500.2,3499.1,3.0]
["bitfinex","ETHUSD",1754079347896,5.048,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1754079348206,5.048,3499.8,3499.3,6.96603]
["bitfinex","ETHUSD",1754079348378,2.85804903,3498.9,3498.0,1.9904]
["bitfinex","ETHUSD",1754079348567,2.85755107,3499.5,3497.9,8.414641]
["bitfinex","ETHUSD",1754079348568,2.85828617,3498.6,3497.9,8.414641]
["bitfinex","ETHUSD",1754079348768,2.85828617,3498.6,3497.4,0.71847064]
["bitfinex","ETHUSD",1754079348769,2.85853128,3498.3,3497.4,0.27877064]
["bitfinex","ETHUSD",1754079349081,3.40918513,3497.5,3497.4,0.27877064]
["bitfinex","ETHUSD",1754079349279,8.45918513,3497.5,3497.4,0.27877064]
["bitfinex","ETHUSD",1754079349503,8.45918513,3497.5,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079349818,4.54100723,3497.5,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079349971,0.55,3498.5,3497.6,3.939118]
["bitfinex","ETHUSD",1754079350307,0.55,3497.6,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079350523,8.45818513,3497.5,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079350679,9.58991119,3497.5,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079350883,2.85699965,3500.2,3497.5,2.695469]
["bitfinex","ETHUSD",1754079351207,6.862,3499.5,3497.6,2.45869103]
["bitfinex","ETHUSD",1754079351510,5.051,3499.3,3497.8,3.0]
["bitfinex","ETHUSD",1754079351709,8.47983497,3499.2,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079351914,6.862,3499.5,3497.8,3.0]
["bitfinex","ETHUSD",1754079352083,2.85869471,3498.1,3497.8,3.0]
["bitfinex","ETHUSD",1754079352284,2.85918513,3497.5,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079352483,14.85318513,3497.5,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079352997,15.71190413,3497.5,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079353207,16.26190413,3497.5,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079353402,12.852719,3497.5,3497.4,0.22877064]
["bitfinex","ETHUSD",1754079353600,12.852719,3497.5,3497.4,8.21012264]
["bitfinex","ETHUSD",1754079353932,16.91164318,3497.5,3497.0,0.002]
["bitfinex","ETHUSD",1754079354106,1.44,3497.4,3495.2,2.95863571]
["bitfinex","ETHUSD",1754079354273,1.44,3497.4,3495.2,19.336351]
["bitfinex","ETHUSD",1754079354475,0.55,3497.2,3495.4,12.897958]
["bitfinex","ETHUSD",1754079354714,0.55,3497.0,3495.5,14.693219]
["bitfinex","ETHUSD",1754079354922,10.0,3496.4,3495.0,0.02861]
["bitfinex","ETHUSD",1754079355231,5.246,3496.3,3495.0,0.02861]
["bitfinex","ETHUSD",1754079355427,8.10621007,3496.3,3494.8,2.888724]
["bitfinex","ETHUSD",1754079355608,0.55,3494.8,3494.4,2.4301]
["bitfinex","ETHUSD",1754079355922,5.264,3494.7,3494.0,7.755344]
["bitfinex","ETHUSD",1754079356332,5.264,3494.7,3494.0,7.134682]
["bitfinex","ETHUSD",1754079356623,5.264,3494.7,3494.2,2.86182668]
["bitfinex","ETHUSD",1754079356920,5.264,3494.7,3494.5,2.898813]
["bitfinex","ETHUSD",1754079357074,6.864,3495.0,3494.9,12.27570919]
["bitfinex","ETHUSD",1754079357276,13.007218,3495.0,3494.9,4.260232]
["bitfinex","ETHUSD",1754079357471,14.3079398,3495.0,3494.2,9.337246]
["bitfinex","ETHUSD",1754079357686,14.3079398,3495.0,3494.2,2.720413]
["bitfinex","ETHUSD",1754079357910,0.859218,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1754079358071,5.326,3495.0,3494.9,2.4301]
["bitfinex","ETHUSD",1754079358273,0.859339,3495.6,3494.9,2.4301]
["bitfinex","ETHUSD",1754079358477,5.351,3495.5,3494.6,3.0]
["bitfinex","ETHUSD",1754079358705,0.859339,3495.6,3494.6,3.0]
["bitfinex","ETHUSD",1754079358706,3.72010523,3495.6,3494.9,22.994292]
["bitfinex","ETHUSD",1754079358886,3.72010523,3495.6,3494.9,3.0]
["bitfinex","ETHUSD",1754079358887,2.86098475,3495.3,3494.9,3.0]
["bitfinex","ETHUSD",1754079359084,5.351,3495.4,3495.1,3.400403]
["bitfinex","ETHUSD",1754079359287,8.20898914,3495.3,3493.8,3.0]
["bitfinex","ETHUSD",1754079359489,5.348,3495.2,3494.5,3.0]
["bitfinex","ETHUSD",1754079359693,5.348,3495.1,3494.6,2.4301]
["bitfinex","ETHUSD",1754079359889,0.859339,3495.6,3494.4,3.375989]
["bitfinex","ETHUSD",1754079359890,5.352,3495.0,3494.4,3.375989]
["bitfinex","ETHUSD",1754079360116,5.352,3495.0,3494.0,2.4301]
["bitfinex","ETHUSD",1754079360117,5.352,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1754079360317,2.86112399,3495.2,3495.0,2.704]
["bitfinex","ETHUSD",1754079360616,0.55,3495.0,3494.4,2.874863]
["bitfinex","ETHUSD",1754079360788,0.55,3494.8,3493.8,8.564606]
["bitfinex","ETHUSD",1754079360988,0.55,3494.9,3494.0,13.26525]
["bitfinex","ETHUSD",1754079361191,0.55,3494.6,3493.4,2.44407]
["bitfinex","ETHUSD",1754079361389,3.72009835,3495.6,3493.4,2.44407]
["bitfinex","ETHUSD",1754079361390,0.859339,3495.6,3493.7,2.86229498]
["bitfinex","ETHUSD",1754079361718,0.859339,3495.6,3494.2,2.86188541]
["bitfinex","ETHUSD",1754079361922,5.368,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1754079362128,5.368,3495.5,3495.4,15.845645]
["bitfinex","ETHUSD",1754079362416,5.368,3495.5,3494.9,1.9904]
["bitfinex","ETHUSD",1754079362417,6.5915,3495.5,3494.9,1.9904]
["bitfinex","ETHUSD",1754079362580,5.372,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1754079362780,5.372,3495.4,3495.3,17.33039375]
["bitfinex","ETHUSD",1754079363080,5.34342,3495.4,3495.3,8.00225]
["bitfinex","ETHUSD",1754079363307,6.867,3495.7,3495.3,5.604876]
["bitfinex","ETHUSD",1754079363518,5.379,3495.6,3494.7,4.85180007]
["bitfinex","ETHUSD",1754079363678,7.5537,3495.7,3495.3,2.86098073]
["bitfinex","ETHUSD",1754079363880,6.867,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1754079364127,6.867,3495.7,3495.6,34.45079221]
["bitfinex","ETHUSD",1754079364332,0.85893,3496.8,3495.9,3.0]
["bitfinex","ETHUSD",1754079364494,2.85998812,3496.6,3496.3,3.0]
["bitfinex","ETHUSD",1754079364694,1.19546827,3496.6,3495.7,3.0]
["bitfinex","ETHUSD",1754079364991,1.19546827,3496.6,3495.6,2.4301]
["bitfinex","ETHUSD",1754079364992,2.86025463,3496.2,3495.6,3.0]
["bitfinex","ETHUSD",1754079365220,1.19546827,3496.6,3495.2,12.539559]
["bitfinex","ETHUSD",1754079365221,0.1432,3495.7,3495.2,6.41019408]
["bitfinex","ETHUSD",1754079365432,5.423,3495.6,3495.3,2.871112]
["bitfinex","ETHUSD",1754079365730,1.9691,3496.5,3495.0,0.21340493]
["bitfinex","ETHUSD",1754079365934,5.423,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1754079366089,2.86024885,3496.2,3495.8,3.0]
["bitfinex","ETHUSD",1754079366287,0.73921,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1754079366491,5.421,3496.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1754079366734,0.85893,3496.8,3496.4,16.13773514]
["bitfinex","ETHUSD",1754079366891,5.42,3496.7,3496.4,5.4301]
["bitfinex","ETHUSD",1754079367092,0.5704,3497.1,3496.6,3.0]
["bitfinex","ETHUSD",1754079367303,0.85882,3497.3,3496.9,16.636327]
["bitfinex","ETHUSD",1754079367502,12.285,3497.0,3496.9,11.123909]
["bitfinex","ETHUSD",1754079367728,12.285,3497.0,3496.9,6.206845]
["bitfinex","ETHUSD",1754079367929,6.869,3497.0,3496.9,11.49662071]
["bitfinex","ETHUSD",1754079368129,6.87,3498.4,3497.2,30.0]
["bitfinex","ETHUSD",1754079368427,2.85894927,3497.8,3497.2,1.9904]
["bitfinex","ETHUSD",1754079368636,5.70089493,3497.7,3497.4,3.0]
["bitfinex","ETHUSD",1754079368927,5.415,3497.6,3497.4,1.9904]
["bitfinex","ETHUSD",1754079369131,2.85872113,3498.1,3497.2,3.0]
["bitfinex","ETHUSD",1754079369290,2.8589399,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1754079369489,2.85916195,3497.6,3497.1,6.877267]
["bitfinex","ETHUSD",1754079369715,2.85904078,3497.7,3497.4,3.0]
["bitfinex","ETHUSD",1754079369933,5.406,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1754079370132,5.406,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1754079370434,5.401,3497.5,3497.4,21.67509288]
["bitfinex","ETHUSD",1754079370730,5.401,3497.5,3497.4,16.008109]
["bitfinex","ETHUSD",1754079371197,6.87,3498.4,3497.5,3.0]
["bitfinex","ETHUSD",1754079371394,6.87,3498.4,3497.8,30.0]
["bitfinex","ETHUSD",1754079371596,5.393,3498.3,3498.1,3.0]
["bitfinex","ETHUSD",1754079372141,1.9691,3499.8,3498.3,3.0]
["bitfinex","ETHUSD",1754079372305,2.85887611,3497.9,3497.2,1.9904]
["bitfinex","ETHUSD",1754079372499,5.39,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1754079372831,5.39,3497.8,3497.7,5.746386]
["bitfinex","ETHUSD",1754079373077,10.27721887,3498.7,3497.9,17.764466]
["bitfinex","ETHUSD",1754079373198,10.27721887,3498.7,3498.0,5.97577]
["bitfinex","ETHUSD",1754079373199,2.85869471,3498.1,3498.0,5.97577]
["bitfinex","ETHUSD",1754079373399,5.384,3498.1,3497.4,0.4397]
["bitfinex","ETHUSD",1754079373611,5.384,3498.1,3497.1,1.9904]
["bitfinex","ETHUSD",1754079373612,5.384,3498.1,3497.2,5.499458]
["bitfinex","ETHUSD",1754079373809,2.85918786,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1754079374042,5.383,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1754079374253,2.85886024,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1754079374545,5.381,3497.8,3497.6,4.399381]
["bitfinex","ETHUSD",1754079374900,8.23995667,3497.8,3497.6,4.399381]
["bitfinex","ETHUSD",1754079375299,0.1432,3497.7,3497.6,7.399381]
["bitfinex","ETHUSD",1754079375622,5.5172,3497.7,3497.6,5.3791]
["bitfinex","ETHUSD",1754079375805,3.40983927,3496.7,3496.5,0.1432]
["bitfinex","ETHUSD",1754079376132,15.14492106,3496.6,3496.5,0.1432]
["bitfinex","ETHUSD",1754079376345,2.86037148,3496.1,3495.7,3.193796]
["bitfinex","ETHUSD",1754079376511,5.413,3496.0,3495.6,2.3791]
["bitfinex","ETHUSD",1754079376714,6.869,3496.6,3495.6,27.94521]
["bitfinex","ETHUSD",1754079376907,0.1432,3495.9,3495.8,21.924745]
["bitfinex","ETHUSD",1754079377106,5.412,3495.9,3495.8,7.456335]
["bitfinex","ETHUSD",1754079377428,6.869,3496.6,3496.2,9.061549]
["bitfinex","ETHUSD",1754079377630,5.412,3496.5,3495.9,5.835851]
["bitfinex","ETHUSD",1754079377835,0.1432,3496.2,3495.9,6.634613]
["bitfinex","ETHUSD",1754079377995,5.412,3496.5,3495.8,0.4564]
["bitfinex","ETHUSD",1754079377996,5.411,3496.1,3496.0,6.085647]
["bitfinex","ETHUSD",1754079378201,5.411,3496.1,3495.9,7.390022]
["bitfinex","ETHUSD",1754079378401,6.869,3496.6,3496.0,2.3791]
["bitfinex","ETHUSD",1754079378716,0.1432,3495.9,3495.7,6.746829]
["bitfinex","ETHUSD",1754079378897,0.1432,3495.9,3495.8,2.99581413]
["bitfinex","ETHUSD",1754079379099,5.5492,3495.9,3495.8,6.901935]
["bitfinex","ETHUSD",1754079379300,5.5462,3495.9,3495.8,9.281035]
["bitfinex","ETHUSD",1754079379811,5.5462,3495.9,3495.8,5.506659]
["bitfinex","ETHUSD",1754079380054,5.5462,3495.9,3495.8,11.754402]
["bitfinex","ETHUSD",1754079380245,5.5462,3495.9,3495.8,9.831702]
["bitfinex","ETHUSD",1754079380533,5.5462,3495.9,3495.8,1.9227]
["bitfinex","ETHUSD",1754079380744,5.5462,3495.9,3495.8,9.741402]
["bitfinex","ETHUSD",1754079381060,6.869,3496.6,3495.9,3.0]
["bitfinex","ETHUSD",1754079381354,2.86021714,3496.3,3496.0,2.786399]
["bitfinex","ETHUSD",1754079381660,5.391,3496.5,3496.1,3.0]
["bitfinex","ETHUSD",1754079381807,2.86021656,3496.3,3495.9,4.670636]
["bitfinex","ETHUSD",1754079382161,8.25103464,3496.5,3495.9,4.670636]
["bitfinex","ETHUSD",1754079382358,0.1432,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1754079382641,5.5262,3496.0,3495.9,7.670636]
["bitfinex","ETHUSD",1754079382846,0.1432,3496.0,3495.9,5.5285]
["bitfinex","ETHUSD",1754079383034,5.5222,3496.0,3495.9,5.2335]
["bitfinex","ETHUSD",1754079383404,8.38261189,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1754079383604,8.38261189,3496.0,3495.9,5.580964]
["bitfinex","ETHUSD",1754079383605,5.5222,3496.0,3495.9,5.580964]
["bitfinex","ETHUSD",1754079383805,5.5222,3496.0,3495.9,6.379938]
["bitfinex","ETHUSD",1754079384049,5.5222,3496.0,3495.9,5.175187]
["bitfinex","ETHUSD",1754079384244,8.38261189,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1754079384444,6.36044523,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1754079384644,6.36044523,3496.0,3495.9,5.936073]
["bitfinex","ETHUSD",1754079384850,6.36044523,3496.0,3495.9,6.916122]
["bitfinex","ETHUSD",1754079385149,5.5222,3496.0,3495.9,5.936073]
["bitfinex","ETHUSD",1754079385452,5.5112,3496.0,3495.9,15.08046372]
["bitfinex","ETHUSD",1754079385623,5.5112,3496.0,3495.9,11.411536]
["bitfinex","ETHUSD",1754079385951,0.1432,3496.0,3495.9,11.411536]
["bitfinex","ETHUSD",1754079386244,6.869,3496.6,3496.5,13.68305]
["bitfinex","ETHUSD",1754079386421,12.231,3496.6,3496.5,8.180864]
["bitfinex","ETHUSD",1754079386619,6.869,3496.6,3496.5,8.637264]
["bitfinex","ETHUSD",1754079386823,6.869,3496.6,3496.5,11.49726686]
["bitfinex","ETHUSD",1754079387309,12.223,3496.6,3496.5,11.49726686]
["bitfinex","ETHUSD",1754079387510,12.223,3496.6,3496.5,10.196713]
["bitfinex","ETHUSD",1754079387846,6.869,3496.6,3496.5,8.325581]
["bitfinex","ETHUSD",1754079388046,12.218,3496.6,3496.5,5.467288]
["bitfinex","ETHUSD",1754079388341,15.07792106,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1754079388544,16.29972106,3496.6,3496.5,5.172]
["bitfinex","ETHUSD",1754079388756,13.4398,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1754079388909,12.218,3496.6,3496.5,8.171]
["bitfinex","ETHUSD",1754079389110,6.869,3496.6,3496.5,5.467]
["bitfinex","ETHUSD",1754079389359,12.208,3496.6,3496.5,9.529978]
["bitfinex","ETHUSD",1754079389523,12.208,3496.6,3496.5,5.572]
["bitfinex","ETHUSD",1754079389719,6.869,3496.6,3496.5,8.088872]
["bitfinex","ETHUSD",1754079389948,12.208,3496.6,3496.5,10.170978]
["bitfinex","ETHUSD",1754079390155,12.208,3496.6,3496.5,13.03098086]
["bitfinex","ETHUSD",1754079390446,12.205,3496.6,3496.5,13.03098086]
["bitfinex","ETHUSD",1754079390824,12.205,3496.6,3496.5,11.69038886]
["bitfinex","ETHUSD",1754079391241,12.202,3496.6,3496.5,11.69038886]
["bitfinex","ETHUSD",1754079391939,12.198,3496.6,3496.5,17.37944086]
["bitfinex","ETHUSD",1754079392335,6.869,3496.6,3496.5,17.37944086]
["bitfinex","ETHUSD",1754079392659,12.198,3496.6,3496.5,17.37944086]
["bitfinex","ETHUSD",1754079392951,6.869,3496.6,3496.5,38.23910286]
["bitfinex","ETHUSD",1754079393162,0.858577,3498.5,3498.4,2.85844957]
["bitfinex","ETHUSD",1754079393366,0.001,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1754079393663,5.328,3499.1,3499.0,7.084328]
["bitfinex","ETHUSD",1754079393870,0.001,3499.1,3499.0,16.112866]
["bitfinex","ETHUSD",1754079394020,5.329,3499.1,3499.0,9.220671]
["bitfinex","ETHUSD",1754079394217,5.329,3499.1,3499.0,12.07863041]
["bitfinex","ETHUSD",1754079394420,5.329,3499.1,3499.0,12.28894469]
["bitfinex","ETHUSD",1754079394421,0.001,3499.1,3499.0,12.28894469]
["bitfinex","ETHUSD",1754079394928,6.87,3500.8,3500.1,3.0]
["bitfinex","ETHUSD",1754079394929,2.85667063,3500.6,3500.1,3.0]
["bitfinex","ETHUSD",1754079395129,5.58198195,3500.5,3500.0,5.742052]
["bitfinex","ETHUSD",1754079395354,5.321,3500.5,3499.1,3.0]
["bitfinex","ETHUSD",1754079395558,2.85691551,3500.3,3499.7,14.800809]
["bitfinex","ETHUSD",1754079395757,5.319,3500.2,3499.9,3.0]
["bitfinex","ETHUSD",1754079396067,3.00034285,3500.0,3499.5,3.0]
["bitfinex","ETHUSD",1754079396269,2.85726687,3499.9,3499.7,3.0]
["bitfinex","ETHUSD",1754079396466,5.314,3499.9,3499.2,5.85776215]
["bitfinex","ETHUSD",1754079396665,5.314,3499.9,3499.5,4.225638]
["bitfinex","ETHUSD",1754079396823,5.314,3499.9,3499.0,2.58941428]
["bitfinex","ETHUSD",1754079396824,0.1432,3499.3,3499.2,9.136077]
["bitfinex","ETHUSD",1754079398266,5.4492,3499.8,3499.7,7.250972]
["bitfinex","ETHUSD",1754079398563,5.4492,3499.8,3499.1,2.85785844]
["bitfinex","ETHUSD",1754079398564,5.4492,3499.8,3499.1,6.565126]
["bitfinex","ETHUSD",1754079398772,2.85738777,3499.7,3499.0,0.21031428]
["bitfinex","ETHUSD",1754079398935,0.1432,3499.1,3499.0,0.21031428]
["bitfinex","ETHUSD",1754079399254,12.3032,3499.1,3499.0,4.6391]
["bitfinex","ETHUSD",1754079399428,12.3032,3499.1,3498.9,0.21637192]
["bitfinex","ETHUSD",1754079399429,12.3032,3499.1,3498.7,9.039507]
["bitfinex","ETHUSD",1754079399631,7.0092,3499.1,3498.8,8.23722278]
["bitfinex","ETHUSD",1754079399831,7.0092,3499.1,3499.0,24.91312841]
["bitfinex","ETHUSD",1754079400032,12.153,3499.1,3499.0,24.91312841]
["bitfinex","ETHUSD",1754079400233,6.866,3499.1,3499.0,27.43542841]
["bitfinex","ETHUSD",1754079400441,6.866,3499.1,3499.0,26.60376241]
["bitfinex","ETHUSD",1754079400761,12.148,3499.1,3499.0,33.45806441]
["bitfinex","ETHUSD",1754079400934,6.866,3499.1,3499.0,33.45806441]
["bitfinex","ETHUSD",1754079401261,12.146,3499.1,3499.0,33.45806441]
["bitfinex","ETHUSD",1754079401428,6.866,3499.1,3499.0,33.45806441]
["bitfinex","ETHUSD",1754079401629,12.142,3499.1,3499.0,33.45806441]
["bitfinex","ETHUSD",1754079401839,12.142,3499.1,3499.0,38.38025941]
["bitfinex","ETHUSD",1754079402063,6.866,3499.1,3499.0,38.38025941]
["bitfinex","ETHUSD",1754079402252,6.866,3500.4,3500.1,2.85699002]
["bitfinex","ETHUSD",1754079402450,0.1432,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1754079402626,0.1432,3500.2,3500.1,15.046383]
["bitfinex","ETHUSD",1754079402821,6.866,3500.4,3500.1,15.046383]
["bitfinex","ETHUSD",1754079402822,6.866,3500.4,3500.3,18.23147098]
["bitfinex","ETHUSD",1754079403045,12.135,3500.4,3500.3,7.275344]
["bitfinex","ETHUSD",1754079403267,12.2782,3500.4,3500.3,6.346499]
["bitfinex","ETHUSD",1754079403423,12.2782,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1754079403737,18.21393636,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1754079404168,18.21393636,3500.4,3499.3,2.85770126]
["bitfinex","ETHUSD",1754079404324,18.21393636,3500.4,3498.4,1.49750292]
["bitfinex","ETHUSD",1754079404325,0.1432,3499.6,3499.5,2.599232]
["bitfinex","ETHUSD",1754079404667,0.1432,3499.6,3498.8,2.3791]
["bitfinex","ETHUSD",1754079404668,0.1432,3499.3,3498.2,0.4564]
["bitfinex","ETHUSD",1754079404838,2.85787773,3499.1,3498.3,2.85852361]
["bitfinex","ETHUSD",1754079405042,5.259,3499.2,3497.6,1.9227]
["bitfinex","ETHUSD",1754079405227,5.259,3499.2,3498.0,4.617526]
["bitfinex","ETHUSD",1754079405228,2.84777237,3499.1,3498.0,4.617526]
["bitfinex","ETHUSD",1754079405424,0.1432,3498.1,3498.0,0.2196955]
["bitfinex","ETHUSD",1754079405657,0.1432,3498.1,3498.0,4.703849]
["bitfinex","ETHUSD",1754079405862,0.1432,3498.1,3498.0,0.2122951]
["bitfinex","ETHUSD",1754079405863,5.3992,3498.1,3498.0,0.2122951]
["bitfinex","ETHUSD",1754079406159,5.256,3498.1,3498.0,7.499935]
["bitfinex","ETHUSD",1754079406561,5.256,3498.1,3498.0,12.47601]
["bitfinex","ETHUSD",1754079406729,6.865,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1754079406925,6.865,3498.3,3498.2,10.380218]
["bitfinex","ETHUSD",1754079407464,12.11,3498.3,3498.2,9.997755]
["bitfinex","ETHUSD",1754079407624,12.11,3498.3,3498.2,8.440031]
["bitfinex","ETHUSD",1754079407821,6.865,3498.3,3498.2,11.298644]
["bitfinex","ETHUSD",1754079408072,12.108,3498.3,3498.2,11.298644]
["bitfinex","ETHUSD",1754079408231,12.104,3498.3,3498.2,11.298644]
["bitfinex","ETHUSD",1754079408434,12.104,3498.3,3498.2,13.744144]
["bitfinex","ETHUSD",1754079408628,12.104,3498.3,3498.2,38.304113]
["bitfinex","ETHUSD",1754079409030,6.865,3498.3,3498.2,38.304113]
["bitfinex","ETHUSD",1754079409431,12.096,3498.3,3498.2,38.304113]
["bitfinex","ETHUSD",1754079409631,12.097,3498.3,3498.2,38.304113]
["bitfinex","ETHUSD",1754079409942,12.097,3498.3,3498.2,5.885173]
["bitfinex","ETHUSD",1754079410323,12.097,3498.3,3498.2,8.057095]
["bitfinex","ETHUSD",1754079410528,6.866,3498.3,3498.2,9.474845]
["bitfinex","ETHUSD",1754079410727,6.866,3498.3,3498.2,11.920345]
["bitfinex","ETHUSD",1754079411029,12.095,3498.3,3498.2,8.079094]
["bitfinex","ETHUSD",1754079411227,12.095,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1754079411461,12.095,3498.3,3498.2,10.141068]
["bitfinex","ETHUSD",1754079411662,6.866,3498.3,3498.2,30.326927]
["bitfinex","ETHUSD",1754079411862,6.866,3498.3,3498.2,32.772427]
["bitfinex","ETHUSD",1754079412530,12.083,3498.3,3498.2,8.304113]
["bitfinex","ETHUSD",1754079412731,12.083,3498.3,3498.2,38.304113]
["bitfinex","ETHUSD",1754079413039,6.866,3498.3,3498.2,38.304113]
["bitfinex","ETHUSD",1754079413234,12.08,3498.3,3498.2,38.304113]
["bitfinex","ETHUSD",1754079413564,12.079,3498.3,3498.2,38.304113]
["bitfinex","ETHUSD",1754079413768,12.079,3498.3,3498.2,15.231853]
["bitfinex","ETHUSD",1754079414084,12.079,3498.3,3498.2,12.786353]
["bitfinex","ETHUSD",1754079414680,12.079,3498.3,3498.2,5.858613]
["bitfinex","ETHUSD",1754079414988,12.079,3498.3,3498.2,17.668732]
["bitfinex","ETHUSD",1754079415201,12.079,3498.3,3498.2,5.894541]
["bitfinex","ETHUSD",1754079415354,12.066,3498.3,3498.2,3.035928]
["bitfinex","ETHUSD",1754079415550,12.066,3498.3,3498.1,2.85867636]
["bitfinex","ETHUSD",1754079415857,12.066,3498.3,3498.2,17.343997]
["bitfinex","ETHUSD",1754079416485,12.066,3498.3,3498.2,5.711839]
["bitfinex","ETHUSD",1754079416694,12.2092,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1754079416900,12.2092,3498.3,3498.2,6.892616]
["bitfinex","ETHUSD",1754079417270,12.2092,3498.3,3498.2,5.41202]
["bitfinex","ETHUSD",1754079417782,12.1992,3498.3,3498.2,13.918693]
["bitfinex","ETHUSD",1754079418086,12.1992,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1754079418285,12.1992,3498.3,3498.2,6.188523]
["bitfinex","ETHUSD",1754079418789,14.1283,3498.3,3498.2,5.773]
["bitfinex","ETHUSD",1754079419101,12.1902,3498.3,3498.2,5.996]
["bitfinex","ETHUSD",1754079419256,12.1902,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1754079419597,12.1902,3498.3,3498.2,5.172]
["bitfinex","ETHUSD",1754079419980,12.1882,3498.3,3498.2,9.307544]
["bitfinex","ETHUSD",1754079420190,0.1442,3498.3,3498.2,6.61472382]
["bitfinex","ETHUSD",1754079420400,0.001,3498.3,3498.2,11.91883682]
["bitfinex","ETHUSD",1754079420756,5.173,3498.3,3498.2,11.91883682]
["bitfinex","ETHUSD",1754079421055,0.001,3498.3,3498.2,39.25600682]
["bitfinex","ETHUSD",1754079421479,5.169,3498.3,3498.2,39.25600682]
["bitfinex","ETHUSD",1754079421683,5.168,3498.3,3498.2,29.41648582]
["bitfinex","ETHUSD",1754079421999,5.167,3498.3,3498.2,39.25600682]
["bitfinex","ETHUSD",1754079422211,0.001,3499.5,3499.2,2.85771496]
["bitfinex","ETHUSD",1754079422372,5.162,3499.4,3498.8,30.0]
["bitfinex","ETHUSD",1754079422706,0.001,3499.5,3499.4,32.56200073]
["bitfinex","ETHUSD",1754079423105,0.001,3500.6,3500.5,16.84940975]
["bitfinex","ETHUSD",1754079423405,5.165,3500.6,3500.5,19.84940975]
["bitfinex","ETHUSD",1754079423608,5.163,3500.6,3500.5,19.84940975]
["bitfinex","ETHUSD",1754079424112,0.001,3500.6,3500.5,34.43543875]
["bitfinex","ETHUSD",1754079424420,5.162,3500.6,3500.5,35.38733257]
["bitfinex","ETHUSD",1754079424579,0.001,3500.6,3500.5,35.38733257]
["bitfinex","ETHUSD",1754079425067,0.001,3500.6,3500.5,39.25412857]
["bitfinex","ETHUSD",1754079425267,1e-08,3500.6,3500.5,39.25412857]
["bitfinex","ETHUSD",1754079426403,1e-08,3500.6,3500.5,14.53829778]
["bitfinex","ETHUSD",1754079426602,5.14600001,3500.6,3500.5,11.68156303]
["bitfinex","ETHUSD",1754079426908,5.14600001,3500.6,3500.5,10.00792003]
["bitfinex","ETHUSD",1754079427205,10.38185315,3500.6,3500.5,0.21076503]
["bitfinex","ETHUSD",1754079427377,10.38185315,3500.6,3499.0,2.85794627]
["bitfinex","ETHUSD",1754079427378,2.37920001,3500.6,3499.1,29.033179]
["bitfinex","ETHUSD",1754079427583,2.37920001,3500.6,3499.0,2.4455]
["bitfinex","ETHUSD",1754079427584,1e-08,3500.6,3499.3,30.0]
["bitfinex","ETHUSD",1754079427808,1e-08,3500.6,3499.5,30.0]
["bitfinex","ETHUSD",1754079428011,1e-08,3500.6,3500.5,35.85673475]
["bitfinex","ETHUSD",1754079428307,5.14300001,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1754079428474,5.59310001,3500.6,3500.5,9.26263]
["bitfinex","ETHUSD",1754079428675,1e-08,3500.6,3500.5,12.11936475]
["bitfinex","ETHUSD",1754079429072,1e-08,3500.6,3500.5,12.837414]
["bitfinex","ETHUSD",1754079429272,1e-08,3500.6,3500.5,15.69414875]
["bitfinex","ETHUSD",1754079430099,5.13800001,3500.6,3500.5,35.85673475]
["bitfinex","ETHUSD",1754079430775,5.13800001,3500.6,3500.5,19.032004]
["bitfinex","ETHUSD",1754079431008,1e-08,3500.6,3500.5,5.85673475]
["bitfinex","ETHUSD",1754079431304,5.12700001,3500.6,3500.5,35.85673475]
["bitfinex","ETHUSD",1754079431871,5.12700001,3500.6,3500.5,33.0]
["bitfinex","ETHUSD",1754079432090,5.12700001,3500.6,3500.5,35.85673475]
["bitfinex","ETHUSD",1754079432274,9.91275315,3500.6,3499.6,27.133642]
["bitfinex","ETHUSD",1754079432474,0.1432,3500.3,3500.1,2.85699914]
["bitfinex","ETHUSD",1754079432669,0.1432,3500.3,3499.8,0.1432]
["bitfinex","ETHUSD",1754079432670,0.1432,3500.3,3500.2,21.964932]
["bitfinex","ETHUSD",1754079432979,1e-08,3500.6,3500.5,35.85673475]
["bitfinex","ETHUSD",1754079433487,1e-08,3500.6,3500.5,13.084341]
["bitfinex","ETHUSD",1754079433793,0.14320001,3500.6,3500.5,5.54912]
["bitfinex","ETHUSD",1754079433996,2.52240001,3500.6,3500.5,5.024525]
["bitfinex","ETHUSD",1754079434174,2.52240001,3500.6,3500.5,7.912138]
["bitfinex","ETHUSD",1754079434371,2.52240001,3500.6,3499.5,1.9992]
["bitfinex","ETHUSD",1754079434372,2.85686878,3500.4,3499.9,5.850414]
["bitfinex","ETHUSD",1754079434586,0.1432,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1754079434875,5.113,3500.0,3499.9,17.112692]
["bitfinex","ETHUSD",1754079435075,5.113,3500.0,3499.9,5.85722449]
["bitfinex","ETHUSD",1754079435278,0.1432,3500.1,3500.0,25.81606685]
["bitfinex","ETHUSD",1754079435478,0.1432,3500.1,3500.0,24.08106085]
["bitfinex","ETHUSD",1754079435700,5.2482,3500.1,3500.0,18.678394]
["bitfinex","ETHUSD",1754079435886,5.2482,3500.1,3500.0,23.89063685]
["bitfinex","ETHUSD",1754079436206,5.105,3500.1,3500.0,38.21224285]
["bitfinex","ETHUSD",1754079436373,0.1432,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1754079436576,5.105,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1754079436801,5.105,3500.3,3500.2,33.0]
["bitfinex","ETHUSD",1754079437611,0.1432,3500.4,3500.3,19.391178]
["bitfinex","ETHUSD",1754079437916,5.2482,3500.4,3500.3,18.98847]
["bitfinex","ETHUSD",1754079438217,5.2482,3500.4,3500.3,11.397978]
["bitfinex","ETHUSD",1754079438383,7.161,3500.4,3500.3,5.051434]
["bitfinex","ETHUSD",1754079438584,5.2482,3500.4,3500.3,5.051434]
["bitfinex","ETHUSD",1754079438919,7.6192,3500.4,3499.3,2.85770813]
["bitfinex","ETHUSD",1754079439121,7.6192,3500.4,3499.3,30.0]
["bitfinex","ETHUSD",1754079439122,0.1432,3500.0,3499.3,30.0]
["bitfinex","ETHUSD",1754079439282,5.105,3499.9,3499.8,5.85730613]
["bitfinex","ETHUSD",1754079439495,5.105,3499.9,3499.8,33.0]
["bitfinex","ETHUSD",1754079439694,5.105,3499.9,3499.8,30.0]
["bitfinex","ETHUSD",1754079440090,5.105,3499.9,3499.8,35.85730613]
["bitfinex","ETHUSD",1754079440429,5.105,3499.9,3499.8,33.0]
["bitfinex","ETHUSD",1754079440810,5.105,3499.9,3499.8,35.85730613]
["bitfinex","ETHUSD",1754079441188,0.1432,3500.0,3499.9,35.85722449]
["bitfinex","ETHUSD",1754079441388,2.85681333,3500.5,3500.2,30.0]
["bitfinex","ETHUSD",1754079441603,2.85681333,3500.5,3500.1,3.0]
["bitfinex","ETHUSD",1754079441604,2.8569323,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1754079441808,5.105,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1754079442002,5.105,3500.4,3500.3,6.475331]
["bitfinex","ETHUSD",1754079442209,0.55,3500.3,3499.6,30.0]
["bitfinex","ETHUSD",1754079442433,0.1432,3499.9,3499.8,33.0]
["bitfinex","ETHUSD",1754079442631,1e-08,3500.6,3500.2,3.0]
["bitfinex","ETHUSD",1754079442798,7.96173475,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1754079443133,4.91273475,3500.5,3500.4,8.557552]
["bitfinex","ETHUSD",1754079443324,10.01773475,3500.5,3500.4,6.813086]
["bitfinex","ETHUSD",1754079443706,5.2482,3500.5,3500.4,6.813086]
["bitfinex","ETHUSD",1754079444033,7.161,3500.5,3500.4,6.813086]
["bitfinex","ETHUSD",1754079444211,7.161,3500.5,3500.4,12.776]
["bitfinex","ETHUSD",1754079444408,0.1432,3500.5,3500.4,12.776]
["bitfinex","ETHUSD",1754079444610,5.2482,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1754079444810,5.2482,3500.5,3500.4,13.197346]
["bitfinex","ETHUSD",1754079445033,0.1432,3500.5,3500.4,13.197346]
["bitfinex","ETHUSD",1754079445205,5.2482,3500.5,3500.4,24.120445]
["bitfinex","ETHUSD",1754079445779,0.1432,3500.5,3500.4,26.97726136]
["bitfinex","ETHUSD",1754079445942,2.85665315,3500.6,3500.5,33.0]
["bitfinex","ETHUSD",1754079446097,2.85681754,3500.4,3499.8,3.0]
["bitfinex","ETHUSD",1754079446301,0.1432,3500.1,3500.0,5.85714285]
["bitfinex","ETHUSD",1754079446503,0.1432,3500.1,3500.0,35.85714285]
["bitfinex","ETHUSD",1754079446704,0.1432,3500.4,3500.3,31.078322]
["bitfinex","ETHUSD",1754079446903,5.2472,3500.4,3500.3,30.567597]
["bitfinex","ETHUSD",1754079447124,5.2472,3500.4,3500.3,28.143853]
["bitfinex","ETHUSD",1754079447125,8.10401636,3500.4,3500.3,28.143853]
["bitfinex","ETHUSD",1754079447344,10.01681636,3500.4,3499.6,0.1432]
["bitfinex","ETHUSD",1754079447544,3.34915755,3500.3,3499.7,30.0]
["bitfinex","ETHUSD",1754079447758,2.85691856,3500.3,3499.7,30.0]
["bitfinex","ETHUSD",1754079448042,7.6182,3500.4,3499.4,2.85963111]
["bitfinex","ETHUSD",1754079448043,7.0168,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1754079448351,4.76969798,3500.3,3500.2,33.0]
["bitfinex","ETHUSD",1754079448748,5.2472,3500.3,3500.2,33.0]
["bitfinex","ETHUSD",1754079449855,5.2472,3500.3,3500.2,17.195082]
["bitfinex","ETHUSD",1754079450802,5.2472,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1754079451006,8.10409798,3500.3,3500.2,33.0]
["bitfinex","ETHUSD",1754079451299,10.01689798,3500.3,3500.2,17.051226]
["bitfinex","ETHUSD",1754079452279,11.73426212,3500.3,3500.2,12.79734]
["bitfinex","ETHUSD",1754079452447,0.1432,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1754079452649,1e-08,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1754079452989,5.24620001,3500.6,3500.5,6.599327]
["bitfinex","ETHUSD",1754079453669,5.24620001,3500.6,3500.5,39.1574646]
["bitfinex","ETHUSD",1754079453976,1e-08,3500.6,3500.5,39.1574646]
["bitfinex","ETHUSD",1754079454144,0.001,3501.0,3500.9,35.85640835]
["bitfinex","ETHUSD",1754079454349,5.104,3501.0,3500.9,35.99960835]
["bitfinex","ETHUSD",1754079454549,5.104,3501.0,3500.9,38.64237833]
["bitfinex","ETHUSD",1754079454981,5.104,3501.0,3500.9,38.85513606]
["bitfinex","ETHUSD",1754079455345,5.104,3501.0,3500.9,34.56008708]
["bitfinex","ETHUSD",1754079455649,7.0168,3501.0,3500.9,5.75479673]
["bitfinex","ETHUSD",1754079455947,0.1442,3501.0,3500.9,5.75479673]
["bitfinex","ETHUSD",1754079456147,5.2462,3501.0,3500.9,8.61120508]
["bitfinex","ETHUSD",1754079456552,5.2462,3501.0,3500.9,6.06916608]
["bitfinex","ETHUSD",1754079456748,0.1442,3501.0,3500.9,30.12869008]
["bitfinex","ETHUSD",1754079456973,5.102,3501.0,3500.9,32.48379008]
["bitfinex","ETHUSD",1754079457651,0.001,3501.0,3500.9,38.42426608]
["bitfinex","ETHUSD",1754079457852,5.102,3501.0,3500.9,38.56746608]
["bitfinex","ETHUSD",1754079458861,0.001,3501.0,3500.9,38.56746608]
["bitfinex","ETHUSD",1754079459082,5.102,3501.0,3500.9,38.56746608]
["bitfinex","ETHUSD",1754079459607,0.1424,3501.7,3500.9,38.56746608]
["bitfinex","ETHUSD",1754079459608,0.1424,3501.7,3501.6,35.85583733]
["bitfinex","ETHUSD",1754079459743,5.2424,3501.7,3501.6,35.85583733]
["bitfinex","ETHUSD",1754079459949,5.1,3501.7,3501.6,32.03089233]
["bitfinex","ETHUSD",1754079460178,5.1,3501.7,3501.6,32.17329233]
["bitfinex","ETHUSD",1754079460685,5.1,3501.7,3501.6,38.35333733]
["bitfinex","ETHUSD",1754079461204,6.863,3502.1,3502.0,35.85551113]
["bitfinex","ETHUSD",1754079461360,6.863,3502.1,3502.0,38.21061113]
["bitfinex","ETHUSD",1754079461560,6.863,3502.1,3502.0,18.89659113]
["bitfinex","ETHUSD",1754079461561,11.963,3502.1,3502.0,18.89659113]
["bitfinex","ETHUSD",1754079462079,6.863,3502.1,3502.0,18.89659113]
["bitfinex","ETHUSD",1754079462284,6.863,3502.1,3502.0,21.9861351]
["bitfinex","ETHUSD",1754079462695,11.962,3502.1,3502.0,38.9450551]
["bitfinex","ETHUSD",1754079463073,6.863,3502.1,3502.0,40.17835493]
["bitfinex","ETHUSD",1754079463277,11.961,3502.1,3502.0,38.9450551]
["bitfinex","ETHUSD",1754079463491,0.1424,3502.8,3502.7,30.0]
["bitfinex","ETHUSD",1754079463824,0.1424,3502.8,3502.7,6.577717]
["bitfinex","ETHUSD",1754079463825,5.2404,3502.8,3502.7,6.577717]
["bitfinex","ETHUSD",1754079464381,5.2404,3502.8,3502.7,6.78800338]
["bitfinex","ETHUSD",1754079464580,7.1532,3502.8,3502.7,6.78800338]
["bitfinex","ETHUSD",1754079464780,7.1532,3502.8,3502.7,13.38468238]
["bitfinex","ETHUSD",1754079465179,0.1424,3502.8,3502.7,13.38468238]
["bitfinex","ETHUSD",1754079465409,5.2394,3502.8,3502.7,13.38468238]
["bitfinex","ETHUSD",1754079465782,5.2394,3502.8,3502.7,3.21028638]
["bitfinex","ETHUSD",1754079465987,5.2394,3502.8,3502.7,33.21028638]
["bitfinex","ETHUSD",1754079466200,0.1424,3502.8,3502.7,32.06481838]
["bitfinex","ETHUSD",1754079466399,5.2394,3502.8,3502.7,32.06481838]
["bitfinex","ETHUSD",1754079466610,0.1424,3502.8,3502.7,34.91975885]
["bitfinex","ETHUSD",1754079466829,6.859,3503.9,3503.0,3.0]
["bitfinex","ETHUSD",1754079466979,5.2384,3503.8,3503.7,19.285022]
["bitfinex","ETHUSD",1754079467181,2.85351281,3504.5,3503.7,19.285022]
["bitfinex","ETHUSD",1754079467182,0.001,3504.9,3504.4,2.85355143]
["bitfinex","ETHUSD",1754079467392,0.001,3504.9,3503.7,5.3108]
["bitfinex","ETHUSD",1754079467393,0.1424,3504.8,3504.2,3.0]
["bitfinex","ETHUSD",1754079467593,0.001,3504.9,3504.1,30.0]
["bitfinex","ETHUSD",1754079467594,0.001,3504.9,3504.8,32.85322985]
["bitfinex","ETHUSD",1754079467793,1e-08,3504.9,3504.8,35.99322985]
["bitfinex","ETHUSD",1754079468024,1e-08,3504.9,3504.8,68.44642985]
["bitfinex","ETHUSD",1754079468210,0.1424,3506.1,3506.0,27.35440645]
["bitfinex","ETHUSD",1754079468530,5.095,3506.1,3506.0,3.0]
["bitfinex","ETHUSD",1754079468736,4.79754551,3506.4,3506.2,7.638585]
["bitfinex","ETHUSD",1754079468881,2.85174288,3506.7,3506.4,4.584938]
["bitfinex","ETHUSD",1754079469080,6.858,3507.0,3505.6,2.88985]
["bitfinex","ETHUSD",1754079469081,2.85249736,3505.7,3505.6,2.88985]
["bitfinex","ETHUSD",1754079469316,2.85249736,3505.7,3504.7,8.123517]
["bitfinex","ETHUSD",1754079469317,7.4711,3505.7,3504.7,8.123517]
["bitfinex","ETHUSD",1754079469585,7.4711,3505.7,3504.2,6.146143]
["bitfinex","ETHUSD",1754079469586,0.55,3505.3,3504.2,6.146143]
["bitfinex","ETHUSD",1754079469785,0.55,3505.3,3504.8,26.980004]
["bitfinex","ETHUSD",1754079469786,14.23787968,3505.2,3504.8,26.980004]
["bitfinex","ETHUSD",1754079469985,14.23787968,3505.2,3504.7,0.21769726]
["bitfinex","ETHUSD",1754079469986,6.858,3505.2,3504.7,0.21769726]
["bitfinex","ETHUSD",1754079470294,7.0004,3505.2,3505.1,3.0]
["bitfinex","ETHUSD",1754079470483,7.0004,3505.2,3505.1,2.489716]
["bitfinex","ETHUSD",1754079470484,14.94730425,3505.2,3505.1,2.489716]
["bitfinex","ETHUSD",1754079470732,12.0944,3505.2,3504.8,29.635232]
["bitfinex","ETHUSD",1754079470983,12.0944,3505.2,3505.1,27.10453]
["bitfinex","ETHUSD",1754079471281,11.951,3505.2,3505.1,29.95751564]
["bitfinex","ETHUSD",1754079471494,11.951,3505.2,3505.1,27.10453]
["bitfinex","ETHUSD",1754079471654,11.951,3505.2,3504.8,2.4532]
["bitfinex","ETHUSD",1754079471655,2.85314844,3504.9,3504.8,0.1424]
["bitfinex","ETHUSD",1754079471836,2.85314844,3504.9,3504.8,8.635606]
["bitfinex","ETHUSD",1754079472030,2.85308109,3505.0,3504.9,6.215257]
["bitfinex","ETHUSD",1754079472236,2.8532707,3504.8,3504.5,0.2150582]
["bitfinex","ETHUSD",1754079472545,13.1461,3505.2,3504.5,0.2150582]
["bitfinex","ETHUSD",1754079472546,7.94533386,3504.7,3504.6,3.580606]
["bitfinex","ETHUSD",1754079472857,2.85339268,3504.6,3504.5,0.2150582]
["bitfinex","ETHUSD",1754079473245,0.1424,3504.7,3504.6,11.02592]
["bitfinex","ETHUSD",1754079473459,6.858,3505.2,3504.8,3.0]
["bitfinex","ETHUSD",1754079473773,9.89061198,3505.1,3505.0,13.149937]
["bitfinex","ETHUSD",1754079473972,5.092,3505.1,3505.0,13.149937]
["bitfinex","ETHUSD",1754079474697,7.94398564,3505.1,3505.0,23.269314]
["bitfinex","ETHUSD",1754079474842,9.88958564,3505.1,3505.0,14.227333]
["bitfinex","ETHUSD",1754079475186,10.91660935,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1754079475356,0.55,3505.0,3503.2,30.0]
["bitfinex","ETHUSD",1754079475556,2.85389672,3504.0,3503.4,29.076439]
["bitfinex","ETHUSD",1754079475780,2.85389672,3504.0,3503.3,14.958366]
["bitfinex","ETHUSD",1754079475781,2.85404418,3503.8,3503.3,14.958366]
["bitfinex","ETHUSD",1754079475986,2.85413185,3503.7,3503.6,3.0]
["bitfinex","ETHUSD",1754079476285,2.85413185,3503.7,3503.0,3.32917002]
["bitfinex","ETHUSD",1754079476286,1.9456,3503.7,3502.7,14.317666]
["bitfinex","ETHUSD",1754079476447,1.9456,3504.3,3502.8,5.33934858]
["bitfinex","ETHUSD",1754079476652,5.09,3504.2,3503.2,3.0]
["bitfinex","ETHUSD",1754079476986,2.85398541,3503.9,3503.4,3.0]
["bitfinex","ETHUSD",1754079477171,2.85398541,3503.9,3502.9,5.85477444]
["bitfinex","ETHUSD",1754079477172,5.09,3503.8,3503.7,19.052815]
["bitfinex","ETHUSD",1754079477371,2.85373685,3504.2,3503.9,30.0]
["bitfinex","ETHUSD",1754079477578,2.85373685,3504.2,3503.8,3.0]
["bitfinex","ETHUSD",1754079477579,7.94279983,3504.1,3504.0,7.784221]
["bitfinex","ETHUSD",1754079477885,0.55,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1754079478084,2.85379983,3504.1,3503.6,0.002]
["bitfinex","ETHUSD",1754079478249,2.85396272,3503.9,3503.8,3.44023]
["bitfinex","ETHUSD",1754079478450,2.85407206,3503.8,3503.6,9.033725]
["bitfinex","ETHUSD",1754079478667,2.85399294,3503.9,3503.8,3.0]
["bitfinex","ETHUSD",1754079478863,2.85399294,3503.9,3503.8,16.816163]
["bitfinex","ETHUSD",1754079479051,2.85412563,3503.7,3503.6,6.856963]
["bitfinex","ETHUSD",1754079479277,4.79972563,3503.7,3503.6,3.002]
["bitfinex","ETHUSD",1754079479476,12.14349749,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754079479798,2.85435733,3503.5,3502.5,0.58795032]
["bitfinex","ETHUSD",1754079479948,2.85437004,3503.4,3502.6,10.575387]
["bitfinex","ETHUSD",1754079480149,2.85468609,3503.1,3502.6,30.0]
["bitfinex","ETHUSD",1754079480383,2.85486451,3502.8,3502.3,24.476707]
["bitfinex","ETHUSD",1754079480701,1.70477186,3503.7,3501.5,2.85590552]
["bitfinex","ETHUSD",1754079480702,6.856,3504.8,3502.7,16.299235]
["bitfinex","ETHUSD",1754079480847,5.088,3504.7,3503.2,10.35740241]
["bitfinex","ETHUSD",1754079481047,2.85352463,3504.5,3503.8,3.0]
["bitfinex","ETHUSD",1754079481253,5.088,3504.6,3503.9,30.0]
["bitfinex","ETHUSD",1754079481552,0.59752371,3505.1,3503.9,4.066198]
["bitfinex","ETHUSD",1754079481553,5.088,3504.5,3503.9,4.066198]
["bitfinex","ETHUSD",1754079481780,5.088,3504.5,3503.6,3.0]
["bitfinex","ETHUSD",1754079481781,0.55,3504.3,3502.8,33.0]
["bitfinex","ETHUSD",1754079481956,2.85427713,3503.6,3503.0,3.0]
["bitfinex","ETHUSD",1754079482159,2.85427713,3503.6,3502.6,5.16581899]
["bitfinex","ETHUSD",1754079482160,7.94228856,3503.5,3503.4,3.0]
["bitfinex","ETHUSD",1754079482360,1.9456,3503.9,3502.7,27.607477]
["bitfinex","ETHUSD",1754079482566,5.087,3503.8,3503.6,3.0]
["bitfinex","ETHUSD",1754079482869,5.087,3503.7,3503.2,9.876953]
["bitfinex","ETHUSD",1754079483069,2.85430198,3503.5,3503.1,3.0]
["bitfinex","ETHUSD",1754079483271,5.087,3503.6,3502.8,0.21587297]
["bitfinex","ETHUSD",1754079483492,2.85437004,3503.4,3502.9,7.169991]
["bitfinex","ETHUSD",1754079483686,2.8554727,3502.1,3501.9,2.3108]
["bitfinex","ETHUSD",1754079483892,5.087,3502.0,3501.9,8.342208]
["bitfinex","ETHUSD",1754079484060,2.85559605,3501.9,3501.4,16.548352]
["bitfinex","ETHUSD",1754079484259,5.2294,3502.0,3501.5,7.858783]
["bitfinex","ETHUSD",1754079484260,5.087,3502.0,3501.5,7.858783]
["bitfinex","ETHUSD",1754079484475,5.087,3502.0,3501.5,7.851641]
["bitfinex","ETHUSD",1754079484476,0.1424,3501.6,3501.5,7.851641]
["bitfinex","ETHUSD",1754079484699,2.85608202,3501.3,3501.0,6.586478]
["bitfinex","ETHUSD",1754079484997,0.1432,3501.1,3500.8,3.0]
["bitfinex","ETHUSD",1754079485294,6.855,3501.7,3501.1,30.0]
["bitfinex","ETHUSD",1754079485480,5.086,3501.6,3501.5,32.14202368]
["bitfinex","ETHUSD",1754079485799,5.086,3501.6,3501.5,1.8363]
["bitfinex","ETHUSD",1754079486002,5.2284,3501.6,3501.1,21.151344]
["bitfinex","ETHUSD",1754079486301,5.2284,3501.6,3501.0,1.8363]
["bitfinex","ETHUSD",1754079486302,0.1432,3501.3,3501.2,31.8363]
["bitfinex","ETHUSD",1754079486483,5.086,3501.6,3501.2,31.8363]
["bitfinex","ETHUSD",1754079486484,0.1424,3501.6,3501.3,30.0]
["bitfinex","ETHUSD",1754079486665,5.086,3501.5,3501.4,30.0]
["bitfinex","ETHUSD",1754079486860,0.1432,3501.3,3500.8,20.96294978]
["bitfinex","ETHUSD",1754079487195,0.1432,3501.3,3500.9,18.254192]
["bitfinex","ETHUSD",1754079487394,0.1432,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1754079487594,5.086,3501.2,3501.1,9.909779]
["bitfinex","ETHUSD",1754079487799,8.0853636,3501.2,3500.9,14.584249]
["bitfinex","ETHUSD",1754079487996,0.1432,3501.0,3500.9,9.48904778]
["bitfinex","ETHUSD",1754079488162,0.1432,3501.0,3500.9,12.48904778]
["bitfinex","ETHUSD",1754079488680,0.1432,3501.0,3500.9,10.773399]
["bitfinex","ETHUSD",1754079488881,0.1432,3501.0,3500.9,13.773399]
["bitfinex","ETHUSD",1754079489090,6.855,3501.7,3501.0,3.0]
["bitfinex","ETHUSD",1754079489380,6.855,3501.7,3500.9,16.084199]
["bitfinex","ETHUSD",1754079489381,5.086,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1754079489568,6.855,3501.7,3501.6,25.732395]
["bitfinex","ETHUSD",1754079489781,11.941,3501.7,3501.6,28.58823233]
["bitfinex","ETHUSD",1754079490009,6.855,3501.7,3501.6,28.043195]
["bitfinex","ETHUSD",1754079490181,0.1424,3502.5,3502.1,3.0]
["bitfinex","ETHUSD",1754079490367,6.858,3503.1,3502.5,2.85502998]
["bitfinex","ETHUSD",1754079490573,9.71268733,3503.1,3502.7,3.0]
["bitfinex","ETHUSD",1754079490809,9.71268733,3503.1,3502.9,3.0]
["bitfinex","ETHUSD",1754079490810,5.085,3503.0,3502.9,3.0]
["bitfinex","ETHUSD",1754079490968,9.71261448,3503.1,3503.0,31.712908]
["bitfinex","ETHUSD",1754079491171,9.71261448,3503.1,3503.0,3.0]
["bitfinex","ETHUSD",1754079491172,17.9558368,3503.1,3503.0,3.0]
["bitfinex","ETHUSD",1754079491368,18.6482368,3503.1,3503.0,3.0]
["bitfinex","ETHUSD",1754079491605,0.55,3503.0,3501.9,17.848258]
["bitfinex","ETHUSD",1754079491811,0.1424,3501.9,3501.6,14.55535202]
["bitfinex","ETHUSD",1754079492117,0.1424,3501.9,3501.6,2.3108]
["bitfinex","ETHUSD",1754079492320,0.1424,3501.9,3501.7,17.114754]
["bitfinex","ETHUSD",1754079492321,5.085,3501.8,3501.7,17.114754]
["bitfinex","ETHUSD",1754079492529,5.085,3501.8,3501.6,9.53463]
["bitfinex","ETHUSD",1754079492686,5.2274,3501.8,3501.6,16.326032]
["bitfinex","ETHUSD",1754079492892,5.2274,3501.8,3501.7,5.16655577]
["bitfinex","ETHUSD",1754079492893,0.1424,3501.8,3501.7,5.16655577]
["bitfinex","ETHUSD",1754079493103,2.85486855,3502.8,3502.1,30.0]
["bitfinex","ETHUSD",1754079493300,5.084,3502.7,3502.1,30.0]
["bitfinex","ETHUSD",1754079493474,0.1424,3502.2,3502.1,33.0]
["bitfinex","ETHUSD",1754079493675,0.1424,3502.2,3502.1,36.32992959]
["bitfinex","ETHUSD",1754079493890,8.8036,3503.1,3502.1,36.32992959]
["bitfinex","ETHUSD",1754079493891,0.1424,3502.5,3502.4,3.0]
["bitfinex","ETHUSD",1754079494096,5.084,3502.5,3502.4,27.291067]
["bitfinex","ETHUSD",1754079494297,5.2264,3502.5,3502.4,27.291067]
["bitfinex","ETHUSD",1754079494773,8.16317546,3503.1,3502.5,3.0]
["bitfinex","ETHUSD",1754079494774,6.858,3503.1,3502.5,3.0]
["bitfinex","ETHUSD",1754079494979,0.1424,3502.8,3502.7,16.617278]
["bitfinex","ETHUSD",1754079495523,0.1424,3502.8,3502.7,8.418997]
["bitfinex","ETHUSD",1754079495879,0.1424,3502.8,3502.7,13.60303747]
["bitfinex","ETHUSD",1754079496079,5.083,3502.8,3502.7,10.82105651]
["bitfinex","ETHUSD",1754079496279,5.083,3502.8,3502.7,3.0]
["bitfinex","ETHUSD",1754079496480,10.88605896,3502.8,3502.7,3.0]
["bitfinex","ETHUSD",1754079496680,2.85532835,3502.3,3501.5,15.013349]
["bitfinex","ETHUSD",1754079496880,0.1424,3501.8,3501.5,3.20961241]
["bitfinex","ETHUSD",1754079497080,0.1424,3501.8,3501.7,3.0]
["bitfinex","ETHUSD",1754079497312,5.083,3501.8,3501.7,20.94606277]
["bitfinex","ETHUSD",1754079497512,0.1424,3501.9,3501.8,5.85567422]
["bitfinex","ETHUSD",1754079497816,2.85485943,3502.8,3502.1,5.85537337]
["bitfinex","ETHUSD",1754079497979,11.66536536,3503.1,3502.4,29.638271]
["bitfinex","ETHUSD",1754079497980,0.1424,3502.5,3502.4,29.638271]
["bitfinex","ETHUSD",1754079498187,5.2244,3502.5,3502.4,22.508485]
["bitfinex","ETHUSD",1754079498582,8.07950349,3502.5,3502.4,7.271616]
["bitfinex","ETHUSD",1754079498907,8.07950349,3502.5,3502.4,3.0]
["bitfinex","ETHUSD",1754079499114,11.12564873,3502.5,3502.4,7.800052]
["bitfinex","ETHUSD",1754079499311,11.12564873,3502.5,3502.4,3.0]
["bitfinex","ETHUSD",1754079499509,11.67564873,3502.5,3502.4,3.0]
["bitfinex","ETHUSD",1754079499712,11.67564873,3502.5,3501.5,0.20961241]
["bitfinex","ETHUSD",1754079499713,0.1424,3502.5,3501.6,30.0]
["bitfinex","ETHUSD",1754079499910,0.1424,3502.5,3502.0,3.0]
["bitfinex","ETHUSD",1754079499911,0.1424,3502.2,3502.0,3.0]
["bitfinex","ETHUSD",1754079500114,2.85518501,3502.4,3502.3,7.618242]
["bitfinex","ETHUSD",1754079500310,5.2234,3502.4,3502.3,6.76026568]
["bitfinex","ETHUSD",1754079500787,0.1424,3502.4,3502.3,33.0]
["bitfinex","ETHUSD",1754079500985,5.2234,3502.4,3502.3,33.0]
["bitfinex","ETHUSD",1754079501185,5.2234,3502.4,3502.3,3.0]
["bitfinex","ETHUSD",1754079501384,5.2234,3502.4,3502.3,33.0]
["bitfinex","ETHUSD",1754079501920,5.2234,3502.4,3502.3,35.3291]
["bitfinex","ETHUSD",1754079502119,5.2224,3502.4,3502.3,35.3291]
["bitfinex","ETHUSD",1754079502828,6.858,3503.1,3502.7,2.85489674]
["bitfinex","ETHUSD",1754079503030,5.2224,3503.0,3502.9,25.345574]
["bitfinex","ETHUSD",1754079503327,5.08,3503.0,3502.9,12.402231]
["bitfinex","ETHUSD",1754079503526,5.2224,3503.0,3502.9,5.845124]
["bitfinex","ETHUSD",1754079503729,11.3418778,3503.0,3502.9,4.66002368]
["bitfinex","ETHUSD",1754079503946,5.2224,3503.0,3502.9,8.43102368]
["bitfinex","ETHUSD",1754079504292,0.1424,3503.0,3502.9,8.43102368]
["bitfinex","ETHUSD",1754079504542,5.2214,3503.0,3502.9,8.43102368]
["bitfinex","ETHUSD",1754079504772,6.858,3503.1,3503.0,32.85469597]
["bitfinex","ETHUSD",1754079505055,11.937,3503.1,3503.0,32.3291]
["bitfinex","ETHUSD",1754079505246,11.937,3503.1,3503.0,35.18379597]
["bitfinex","ETHUSD",1754079505551,11.937,3503.1,3503.0,32.3291]
["bitfinex","ETHUSD",1754079505711,11.937,3503.1,3503.0,8.99387]
["bitfinex","ETHUSD",1754079505913,12.0794,3503.1,3503.0,7.572798]
["bitfinex","ETHUSD",1754079506113,14.93401448,3503.1,3503.0,5.335501]
["bitfinex","ETHUSD",1754079506456,14.93401448,3503.1,3503.0,4.47752468]
["bitfinex","ETHUSD",1754079506758,14.93401448,3503.1,3503.0,2.14202368]
["bitfinex","ETHUSD",1754079507055,18.66556276,3503.1,3503.0,2.14202368]
["bitfinex","ETHUSD",1754079507361,0.55,3503.0,3502.0,6.80204]
["bitfinex","ETHUSD",1754079507658,2.85498633,3502.7,3501.9,0.1424]
["bitfinex","ETHUSD",1754079507865,2.85536718,3502.2,3502.0,6.420792]
["bitfinex","ETHUSD",1754079508023,5.077,3502.1,3502.0,0.4601]
["bitfinex","ETHUSD",1754079508378,5.076,3502.1,3502.0,33.50634813]
["bitfinex","ETHUSD",1754079508656,5.076,3502.1,3502.0,28.14008213]
["bitfinex","ETHUSD",1754079508958,0.1424,3502.4,3502.1,3.0]
["bitfinex","ETHUSD",1754079509259,0.1424,3502.4,3502.3,29.022413]
["bitfinex","ETHUSD",1754079509553,7.93118501,3502.4,3501.9,3.0]
["bitfinex","ETHUSD",1754079509736,0.1424,3502.2,3502.1,3.0]
["bitfinex","ETHUSD",1754079509938,7.93118501,3502.4,3502.2,2.874425]
["bitfinex","ETHUSD",1754079509939,5.076,3502.4,3502.2,2.874425]
["bitfinex","ETHUSD",1754079510254,0.1424,3502.1,3501.7,4.93171468]
["bitfinex","ETHUSD",1754079510407,0.1424,3501.9,3501.7,4.93171468]
["bitfinex","ETHUSD",1754079510608,5.075,3501.8,3501.7,7.93171468]
["bitfinex","ETHUSD",1754079510826,5.075,3501.8,3501.7,33.0]
["bitfinex","ETHUSD",1754079511029,0.4455,3503.0,3502.0,3.0]
["bitfinex","ETHUSD",1754079511242,10.58954828,3503.1,3502.0,3.0]
["bitfinex","ETHUSD",1754079511243,5.075,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1754079511443,8.4800252,3502.6,3502.5,12.792538]
["bitfinex","ETHUSD",1754079511643,12.49671496,3502.6,3502.5,3.0]
["bitfinex","ETHUSD",1754079511827,12.63911496,3502.6,3502.5,3.0]
["bitfinex","ETHUSD",1754079512120,12.63911496,3502.6,3502.5,5.496945]
["bitfinex","ETHUSD",1754079512121,8.07142198,3502.6,3502.5,5.496945]
["bitfinex","ETHUSD",1754079512333,8.07142198,3502.6,3502.5,5.056657]
["bitfinex","ETHUSD",1754079512536,8.62142198,3502.6,3502.5,4.19868068]
["bitfinex","ETHUSD",1754079512933,8.62142198,3502.6,3502.5,4.89952468]
["bitfinex","ETHUSD",1754079512934,10.57412198,3502.6,3502.5,4.89952468]
["bitfinex","ETHUSD",1754079513138,12.34702685,3502.6,3502.5,4.89952468]
["bitfinex","ETHUSD",1754079513656,12.34702685,3502.6,3502.5,4.47112368]
["bitfinex","ETHUSD",1754079513657,5.2164,3502.6,3502.5,4.47112368]
["bitfinex","ETHUSD",1754079513816,4.78268,3502.6,3502.5,34.47112368]
["bitfinex","ETHUSD",1754079514219,6.858,3503.1,3502.6,30.0]
["bitfinex","ETHUSD",1754079514514,6.858,3503.1,3503.0,21.497638]
["bitfinex","ETHUSD",1754079514744,11.931,3503.1,3503.0,21.69426897]
["bitfinex","ETHUSD",1754079514913,11.931,3503.1,3503.0,38.32619597]
["bitfinex","ETHUSD",1754079515562,0.1424,3504.1,3503.9,33.0]
["bitfinex","ETHUSD",1754079515963,5.073,3504.0,3503.9,35.3291]
["bitfinex","ETHUSD",1754079516248,5.073,3504.0,3503.9,37.32655612]
["bitfinex","ETHUSD",1754079516249,0.001,3504.0,3503.9,37.32655612]
["bitfinex","ETHUSD",1754079516746,5.072,3504.0,3503.9,37.32655612]
["bitfinex","ETHUSD",1754079517514,0.001,3504.0,3503.9,37.32655612]
["bitfinex","ETHUSD",1754079518225,0.001,3504.0,3503.9,37.46895612]
["bitfinex","ETHUSD",1754079518413,0.001,3504.0,3503.9,11.80453392]
["bitfinex","ETHUSD",1754079518618,0.001,3504.0,3503.9,9.66104052]
["bitfinex","ETHUSD",1754079518814,5.071,3504.0,3503.9,14.84410324]
["bitfinex","ETHUSD",1754079519016,5.071,3504.0,3503.9,35.54293324]
["bitfinex","ETHUSD",1754079519219,5.07,3504.0,3503.9,35.54293324]
["bitfinex","ETHUSD",1754079519474,0.001,3504.0,3503.9,35.54293324]
["bitfinex","ETHUSD",1754079519699,0.1424,3504.6,3504.5,32.8534741]
["bitfinex","ETHUSD",1754079519818,5.068,3504.6,3504.5,32.8534741]
["bitfinex","ETHUSD",1754079520022,0.001,3505.1,3504.7,30.0]
["bitfinex","ETHUSD",1754079520236,0.001,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754079520438,5.068,3505.0,3504.8,30.0]
["bitfinex","ETHUSD",1754079520654,5.068,3505.0,3504.9,38.18224844]
["bitfinex","ETHUSD",1754079520871,5.068,3505.0,3504.9,38.32464844]
["bitfinex","ETHUSD",1754079521018,5.068,3505.0,3504.9,8.32464844]
["bitfinex","ETHUSD",1754079521372,5.068,3505.0,3504.9,38.84438169]
["bitfinex","ETHUSD",1754079521864,5.068,3505.0,3504.9,10.91466325]
["bitfinex","ETHUSD",1754079522065,5.068,3505.0,3504.9,3.51973325]
["bitfinex","ETHUSD",1754079522273,5.068,3505.0,3504.9,33.51973325]
["bitfinex","ETHUSD",1754079522487,5.068,3505.0,3504.9,24.30442465]
["bitfinex","ETHUSD",1754079522630,11.48519874,3505.0,3504.9,3.948316]
["bitfinex","ETHUSD",1754079522831,0.55,3504.9,3504.2,2.85370534]
["bitfinex","ETHUSD",1754079523140,0.1424,3504.5,3504.1,30.0]
["bitfinex","ETHUSD",1754079523340,5.065,3504.4,3504.1,30.0]
["bitfinex","ETHUSD",1754079523546,5.065,3504.4,3504.3,30.0]
["bitfinex","ETHUSD",1754079523725,5.065,3504.4,3504.3,30.51383644]
["bitfinex","ETHUSD",1754079524261,5.065,3504.4,3504.1,19.677845]
["bitfinex","ETHUSD",1754079524572,5.065,3504.4,3504.3,33.0]
["bitfinex","ETHUSD",1754079524768,5.065,3504.4,3504.3,28.478142]
["bitfinex","ETHUSD",1754079524932,5.2074,3504.4,3504.3,3.0]
["bitfinex","ETHUSD",1754079525140,9.1524761,3504.4,3504.3,20.259604]
["bitfinex","ETHUSD",1754079525447,9.1524761,3504.4,3504.3,19.4030974]
["bitfinex","ETHUSD",1754079526133,6.29892057,3504.4,3504.3,17.4691474]
["bitfinex","ETHUSD",1754079526327,0.1424,3504.4,3504.3,17.4691474]
["bitfinex","ETHUSD",1754079526529,0.001,3504.6,3504.3,19.3347474]
["bitfinex","ETHUSD",1754079526740,7.9164741,3504.5,3504.4,5.56471]
["bitfinex","ETHUSD",1754079526920,5.063,3504.5,3504.4,5.56471]
["bitfinex","ETHUSD",1754079527124,5.2054,3504.5,3504.4,23.009437]
["bitfinex","ETHUSD",1754079527584,5.2054,3504.5,3504.4,26.009437]
["bitfinex","ETHUSD",1754079527788,8.0588741,3504.5,3504.4,8.19482]
["bitfinex","ETHUSD",1754079528283,5.2054,3504.5,3504.4,20.556343]
["bitfinex","ETHUSD",1754079528485,0.001,3504.6,3504.5,33.0]
["bitfinex","ETHUSD",1754079528786,5.2044,3504.6,3504.5,18.80768593]
["bitfinex","ETHUSD",1754079528984,5.7544,3504.6,3504.5,7.85892993]
["bitfinex","ETHUSD",1754079529186,11.60503268,3504.6,3504.5,5.23135493]
["bitfinex","ETHUSD",1754079529564,9.64423268,3504.6,3504.5,5.23135493]
["bitfinex","ETHUSD",1754079530163,9.18323268,3504.6,3504.5,8.88948193]
["bitfinex","ETHUSD",1754079530650,8.63323268,3504.6,3504.5,8.88948193]
["bitfinex","ETHUSD",1754079530850,5.2044,3504.6,3504.5,8.88948193]
["bitfinex","ETHUSD",1754079531178,5.061,3504.6,3504.5,36.5536171]
["bitfinex","ETHUSD",1754079531388,0.001,3504.6,3504.5,36.5536171]
["bitfinex","ETHUSD",1754079531689,0.001,3504.6,3504.5,35.6971105]
["bitfinex","ETHUSD",1754079531885,5.06,3504.6,3504.5,35.6971105]
["bitfinex","ETHUSD",1754079532049,5.06,3504.6,3504.5,8.2933741]
["bitfinex","ETHUSD",1754079532246,0.001,3504.6,3504.5,38.2933741]
["bitfinex","ETHUSD",1754079533104,0.001,3505.1,3505.0,32.85306704]
["bitfinex","ETHUSD",1754079533397,0.001,3505.1,3505.0,35.85306704]
["bitfinex","ETHUSD",1754079533603,0.001,3505.1,3505.0,38.29296704]
["bitfinex","ETHUSD",1754079534092,5.057,3505.9,3505.8,5.85241599]
["bitfinex","ETHUSD",1754079534400,2.4228,3507.1,3506.2,30.0]
["bitfinex","ETHUSD",1754079534550,2.8519279,3506.4,3506.3,3.0]
["bitfinex","ETHUSD",1754079534757,7.9079279,3506.4,3506.3,18.857157]
["bitfinex","ETHUSD",1754079535097,7.9079279,3506.4,3506.3,19.357792]
["bitfinex","ETHUSD",1754079535306,7.9079279,3506.4,3506.3,22.964573]
["bitfinex","ETHUSD",1754079535596,10.8797279,3506.4,3506.3,5.359632]
["bitfinex","ETHUSD",1754079535797,5.23608392,3506.4,3506.3,5.359632]
["bitfinex","ETHUSD",1754079536009,2.8519279,3506.4,3506.3,5.57132329]
["bitfinex","ETHUSD",1754079536160,7.9069279,3506.4,3506.3,23.87406529]
["bitfinex","ETHUSD",1754079536365,7.9069279,3506.4,3506.3,22.33041614]
["bitfinex","ETHUSD",1754079536975,2.85180148,3506.6,3506.4,3.0]
["bitfinex","ETHUSD",1754079537173,3.40180148,3506.6,3506.5,24.612187]
["bitfinex","ETHUSD",1754079537411,3.40168391,3506.7,3506.6,20.647163]
["bitfinex","ETHUSD",1754079537699,6.715223,3506.7,3506.6,19.5190204]
["bitfinex","ETHUSD",1754079537901,11.768223,3506.7,3506.6,19.5190204]
["bitfinex","ETHUSD",1754079538085,9.807423,3506.7,3506.6,19.5190204]
["bitfinex","ETHUSD",1754079538400,11.768223,3506.7,3506.6,2.1434934]
["bitfinex","ETHUSD",1754079539408,2.85200924,3506.3,3505.3,1.8656]
["bitfinex","ETHUSD",1754079539703,0.55,3506.1,3505.4,30.0]
["bitfinex","ETHUSD",1754079539907,2.85249827,3505.7,3505.2,30.0]
["bitfinex","ETHUSD",1754079540122,7.90361556,3505.6,3505.2,24.73312917]
["bitfinex","ETHUSD",1754079540412,0.55,3505.2,3504.8,29.99028755]
["bitfinex","ETHUSD",1754079540568,0.001,3507.1,3505.3,30.0]
["bitfinex","ETHUSD",1754079540770,0.001,3507.1,3505.0,7.50291691]
["bitfinex","ETHUSD",1754079540771,5.05,3507.0,3505.8,30.0]
["bitfinex","ETHUSD",1754079540983,5.05,3507.0,3506.0,30.0]
["bitfinex","ETHUSD",1754079541176,5.05,3507.0,3506.3,30.0]
["bitfinex","ETHUSD",1754079541408,0.001,3507.1,3506.7,30.0]
["bitfinex","ETHUSD",1754079541707,5.05,3506.9,3506.8,26.152646]
["bitfinex","ETHUSD",1754079542087,0.001,3507.1,3506.9,3.0]
["bitfinex","ETHUSD",1754079542285,2.85235867,3507.1,3507.0,20.43013]
["bitfinex","ETHUSD",1754079542491,7.90135867,3507.1,3507.0,13.787274]
["bitfinex","ETHUSD",1754079542678,7.90135867,3507.1,3507.0,12.280347]
["bitfinex","ETHUSD",1754079542881,7.90135867,3507.1,3507.0,12.12852]
["bitfinex","ETHUSD",1754079543195,5.049,3507.1,3507.0,12.12852]
["bitfinex","ETHUSD",1754079543608,0.001,3507.1,3507.0,36.40806097]
["bitfinex","ETHUSD",1754079543779,0.001,3507.1,3507.0,43.48637128]
["bitfinex","ETHUSD",1754079543987,0.001,3507.1,3507.0,43.62877128]
["bitfinex","ETHUSD",1754079544176,0.001,3507.5,3507.4,32.85111478]
["bitfinex","ETHUSD",1754079544493,5.046,3508.7,3507.6,30.0]
["bitfinex","ETHUSD",1754079544691,5.046,3508.7,3508.6,32.85007858]
["bitfinex","ETHUSD",1754079544910,6.851,3510.3,3509.2,2.84963786]
["bitfinex","ETHUSD",1754079545080,0.1424,3510.0,3509.4,30.0]
["bitfinex","ETHUSD",1754079545287,0.51744626,3510.1,3509.7,0.1424]
["bitfinex","ETHUSD",1754079545490,5.046,3510.0,3509.8,32.2975]
["bitfinex","ETHUSD",1754079545789,5.046,3510.0,3509.8,30.0]
["bitfinex","ETHUSD",1754079546076,9.09894284,3510.0,3509.9,3.0]
["bitfinex","ETHUSD",1754079546212,2.5642,3509.9,3509.4,3.0]
["bitfinex","ETHUSD",1754079546407,2.8493373,3509.6,3509.5,11.012639]
["bitfinex","ETHUSD",1754079546724,0.1424,3509.6,3509.5,12.863708]
["bitfinex","ETHUSD",1754079547430,5.1854,3509.6,3509.5,12.863708]
["bitfinex","ETHUSD",1754079547586,2.84869125,3510.4,3509.6,3.0]
["bitfinex","ETHUSD",1754079547587,2.84872896,3510.4,3509.6,3.0]
["bitfinex","ETHUSD",1754079547788,0.461,3510.6,3509.8,9.711502]
["bitfinex","ETHUSD",1754079547789,2.84892883,3510.1,3509.8,9.711502]
["bitfinex","ETHUSD",1754079548116,0.1424,3509.9,3509.8,12.711502]
["bitfinex","ETHUSD",1754079548283,2.99148401,3509.9,3509.8,12.711502]
["bitfinex","ETHUSD",1754079548487,4.00248401,3509.9,3509.8,5.087879]
["bitfinex","ETHUSD",1754079548737,3.54148401,3509.9,3509.8,9.696708]
["bitfinex","ETHUSD",1754079548909,3.54148401,3509.9,3509.8,5.458769]
["bitfinex","ETHUSD",1754079549118,8.03148401,3509.9,3509.8,5.458769]
["bitfinex","ETHUSD",1754079549317,0.65781066,3509.9,3509.8,11.17314203]
["bitfinex","ETHUSD",1754079549633,0.1424,3509.9,3509.8,11.17314203]
["bitfinex","ETHUSD",1754079549787,0.51544828,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754079549991,2.84749029,3511.9,3510.1,2.84892168]
["bitfinex","ETHUSD",1754079549992,2.84803266,3511.2,3510.2,2.84879087]
["bitfinex","ETHUSD",1754079550236,0.65799845,3511.1,3510.4,33.0]
["bitfinex","ETHUSD",1754079550402,0.51559845,3511.0,3510.4,33.1424]
["bitfinex","ETHUSD",1754079550732,0.51640542,3510.9,3510.4,38.9541702]
["bitfinex","ETHUSD",1754079550906,5.04,3510.5,3510.4,38.9541702]
["bitfinex","ETHUSD",1754079551102,5.04,3510.5,3510.4,35.008]
["bitfinex","ETHUSD",1754079551424,5.04,3510.5,3510.4,38.23857821]
["bitfinex","ETHUSD",1754079551592,5.04,3510.5,3510.4,34.958]
["bitfinex","ETHUSD",1754079551929,8.43859706,3510.5,3510.4,8.453128]
["bitfinex","ETHUSD",1754079552127,5.59,3510.5,3510.4,8.453128]
["bitfinex","ETHUSD",1754079552332,9.01193706,3510.5,3510.4,8.453128]
["bitfinex","ETHUSD",1754079552631,0.55,3510.4,3509.6,8.092414]
["bitfinex","ETHUSD",1754079552833,5.1784,3510.3,3509.8,30.0]
["bitfinex","ETHUSD",1754079553125,5.1784,3510.3,3509.6,2.99165481]
["bitfinex","ETHUSD",1754079553126,3.39885375,3510.2,3509.9,30.0]
["bitfinex","ETHUSD",1754079553434,5.35972172,3510.1,3510.0,3.0]
["bitfinex","ETHUSD",1754079553590,3.39903961,3510.0,3509.3,3.0]
["bitfinex","ETHUSD",1754079553939,0.55,3509.8,3509.6,3.0]
["bitfinex","ETHUSD",1754079554088,0.55,3509.8,3509.7,13.66597]
["bitfinex","ETHUSD",1754079554424,5.036,3509.9,3509.8,3.0]
["bitfinex","ETHUSD",1754079554425,0.1424,3509.9,3509.8,3.0]
["bitfinex","ETHUSD",1754079554624,0.001,3510.5,3510.4,32.84867821]
["bitfinex","ETHUSD",1754079554928,5.034,3511.0,3510.7,2.84843478]
["bitfinex","ETHUSD",1754079555086,5.034,3511.0,3510.7,35.84843478]
["bitfinex","ETHUSD",1754079555435,5.034,3511.0,3510.7,38.14593478]
["bitfinex","ETHUSD",1754079555601,1.9608,3512.3,3510.7,38.14593478]
["bitfinex","ETHUSD",1754079555602,0.001,3512.4,3510.8,35.84835365]
["bitfinex","ETHUSD",1754079555789,5.033,3512.2,3512.1,5.84729933]
["bitfinex","ETHUSD",1754079555994,0.001,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1754079556225,0.001,3512.4,3512.3,33.0]
["bitfinex","ETHUSD",1754079556524,0.001,3512.4,3512.3,37.7156372]
["bitfinex","ETHUSD",1754079556827,0.001,3512.4,3512.3,34.8685]
["bitfinex","ETHUSD",1754079556986,0.001,3512.4,3512.3,35.8471372]
["bitfinex","ETHUSD",1754079557187,0.001,3512.4,3512.3,38.1745372]
["bitfinex","ETHUSD",1754079557504,0.001,3512.4,3512.3,32.272405]
["bitfinex","ETHUSD",1754079557708,5.032,3512.4,3512.3,18.409642]
["bitfinex","ETHUSD",1754079558004,5.582,3512.4,3512.3,33.0]
["bitfinex","ETHUSD",1754079558324,5.032,3512.4,3512.3,33.0]
["bitfinex","ETHUSD",1754079558523,5.03,3512.4,3512.3,33.0]
["bitfinex","ETHUSD",1754079558831,5.58,3512.4,3512.3,33.0]
["bitfinex","ETHUSD",1754079559195,5.03,3512.4,3512.3,33.0]
["bitfinex","ETHUSD",1754079560494,0.001,3512.4,3512.3,8.1745372]
["bitfinex","ETHUSD",1754079561296,0.001,3512.4,3512.3,38.1745372]
["bitfinex","ETHUSD",1754079561491,0.001,3512.4,3512.3,43.2005372]
["bitfinex","ETHUSD",1754079562440,0.001,3512.4,3512.3,42.34512959]
["bitfinex","ETHUSD",1754079562637,0.001,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1754079562844,0.001,3512.9,3512.8,45.37464886]
["bitfinex","ETHUSD",1754079563029,0.001,3512.9,3512.8,42.67704886]
["bitfinex","ETHUSD",1754079563528,1e-08,3512.9,3512.8,42.67704886]
["bitfinex","ETHUSD",1754079564152,0.001,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1754079564293,0.001,3513.4,3513.3,10.89779007]
["bitfinex","ETHUSD",1754079564641,0.001,3513.4,3513.3,43.33682202]
["bitfinex","ETHUSD",1754079565238,1e-08,3513.4,3513.3,44.7736326]
["bitfinex","ETHUSD",1754079565437,1e-08,3513.4,3513.3,74.7736326]
["bitfinex","ETHUSD",1754079566359,0.27829753,3514.9,3514.8,5.84511209]
["bitfinex","ETHUSD",1754079566548,0.27829753,3514.9,3514.8,41.00851209]
["bitfinex","ETHUSD",1754079566720,0.27829753,3514.9,3514.8,42.87701209]
["bitfinex","ETHUSD",1754079567069,0.27829753,3514.9,3514.8,38.31491209]
["bitfinex","ETHUSD",1754079567251,0.1434,3516.1,3515.6,2.84446467]
["bitfinex","ETHUSD",1754079567457,0.1434,3516.1,3515.6,35.84446467]
["bitfinex","ETHUSD",1754079567667,0.001,3516.1,3515.6,35.84446467]
["bitfinex","ETHUSD",1754079567842,0.001,3516.1,3515.6,37.85536467]
["bitfinex","ETHUSD",1754079568044,0.001,3516.1,3515.6,26.96314199]
["bitfinex","ETHUSD",1754079568343,0.001,3516.1,3515.6,31.13719905]
["bitfinex","ETHUSD",1754079568647,0.001,3516.1,3515.6,37.67033205]
["bitfinex","ETHUSD",1754079569244,0.001,3516.1,3515.6,38.1147892]
["bitfinex","ETHUSD",1754079569859,0.001,3516.1,3515.6,37.6558892]
["bitfinex","ETHUSD",1754079570468,0.001,3516.1,3516.0,32.84414106]
["bitfinex","ETHUSD",1754079570672,0.001,3516.1,3516.0,35.98654106]
["bitfinex","ETHUSD",1754079570968,0.001,3516.1,3516.0,34.67802306]
["bitfinex","ETHUSD",1754079571129,0.001,3516.1,3516.0,31.833882]
["bitfinex","ETHUSD",1754079571326,0.4649,3516.1,3516.0,31.833882]
["bitfinex","ETHUSD",1754079571565,2.9634,3516.1,3516.0,21.160592]
["bitfinex","ETHUSD",1754079572239,2.9634,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1754079572240,5.80746018,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1754079572577,3.39433908,3515.8,3515.7,5.369614]
["bitfinex","ETHUSD",1754079572724,0.55,3515.7,3514.8,30.0]
["bitfinex","ETHUSD",1754079572927,0.55,3515.0,3514.3,30.0]
["bitfinex","ETHUSD",1754079573234,2.84490022,3515.1,3514.5,30.53558956]
["bitfinex","ETHUSD",1754079573235,0.55,3514.8,3514.5,30.53558956]
["bitfinex","ETHUSD",1754079573562,0.55,3514.8,3513.8,0.20863045]
["bitfinex","ETHUSD",1754079573563,0.55,3514.8,3514.7,33.0]
["bitfinex","ETHUSD",1754079573728,0.6924,3514.8,3514.2,29.635696]
["bitfinex","ETHUSD",1754079573931,0.55,3514.4,3514.2,18.775311]
["bitfinex","ETHUSD",1754079574124,0.55,3514.4,3514.2,17.759502]
["bitfinex","ETHUSD",1754079574125,1.0139,3514.3,3514.2,17.759502]
["bitfinex","ETHUSD",1754079574432,1.1563,3514.3,3514.2,3.0]
["bitfinex","ETHUSD",1754079574631,1.1563,3514.3,3514.2,28.345045]
["bitfinex","ETHUSD",1754079574954,3.1048,3514.3,3514.2,28.345045]
["bitfinex","ETHUSD",1754079575163,0.4639,3515.8,3514.5,3.0]
["bitfinex","ETHUSD",1754079575366,5.011,3516.0,3515.9,35.84422196]
["bitfinex","ETHUSD",1754079575545,7.5658,3516.0,3515.9,33.0]
["bitfinex","ETHUSD",1754079575730,7.5658,3516.0,3515.9,5.476801]
["bitfinex","ETHUSD",1754079575925,3.1048,3516.0,3515.9,5.476801]
["bitfinex","ETHUSD",1754079576239,8.1148,3516.0,3515.9,5.476801]
["bitfinex","ETHUSD",1754079576443,3.1048,3516.0,3515.9,5.476801]
["bitfinex","ETHUSD",1754079576666,10.95894106,3516.0,3515.9,20.877691]
["bitfinex","ETHUSD",1754079576866,8.1148,3516.0,3515.9,8.629085]
["bitfinex","ETHUSD",1754079577228,8.1148,3516.0,3515.9,8.83756667]
["bitfinex","ETHUSD",1754079577439,10.95894106,3516.0,3515.9,7.12848967]
["bitfinex","ETHUSD",1754079577639,4.48519435,3516.0,3515.9,8.39366567]
["bitfinex","ETHUSD",1754079577874,8.1138,3516.0,3515.9,8.39366567]
["bitfinex","ETHUSD",1754079578343,10.95794106,3516.0,3515.9,8.39366567]
["bitfinex","ETHUSD",1754079578670,10.95794106,3516.0,3515.9,3.20848167]
["bitfinex","ETHUSD",1754079578671,8.1138,3516.0,3515.9,3.20848167]
["bitfinex","ETHUSD",1754079578873,8.1138,3516.0,3515.9,23.67950167]
["bitfinex","ETHUSD",1754079579181,8.1138,3516.0,3515.9,6.53662967]
["bitfinex","ETHUSD",1754079579484,3.1048,3516.0,3515.9,6.53662967]
["bitfinex","ETHUSD",1754079579687,0.1424,3516.0,3515.9,6.53662967]
["bitfinex","ETHUSD",1754079579895,7.5618,3516.0,3515.9,5.45357467]
["bitfinex","ETHUSD",1754079580043,0.55,3515.9,3514.6,30.0]
["bitfinex","ETHUSD",1754079580242,9.15248363,3516.0,3514.6,30.0]
["bitfinex","ETHUSD",1754079580243,0.6924,3515.6,3514.6,32.84524293]
["bitfinex","ETHUSD",1754079580444,0.1424,3514.8,3514.7,27.60222304]
["bitfinex","ETHUSD",1754079580699,2.4124,3515.5,3515.2,3.0]
["bitfinex","ETHUSD",1754079580700,0.55,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1754079580995,0.55,3515.4,3515.3,30.0]
["bitfinex","ETHUSD",1754079581341,0.6924,3515.4,3515.3,35.84470742]
["bitfinex","ETHUSD",1754079581585,5.6984,3515.4,3515.3,35.84470742]
["bitfinex","ETHUSD",1754079582584,0.6924,3515.4,3515.3,35.84470742]
["bitfinex","ETHUSD",1754079582784,0.001,3516.1,3516.0,30.0]
["bitfinex","ETHUSD",1754079582960,5.6984,3516.1,3516.0,33.0]
["bitfinex","ETHUSD",1754079583163,0.6934,3516.1,3516.0,33.0]
["bitfinex","ETHUSD",1754079583355,5.6984,3516.1,3516.0,33.0]
["bitfinex","ETHUSD",1754079584144,5.6984,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1754079584145,11.90803921,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1754079585558,2.84486805,3515.2,3514.6,0.21333057]
["bitfinex","ETHUSD",1754079585746,8.39787494,3515.1,3514.7,13.97935]
["bitfinex","ETHUSD",1754079585953,0.55,3514.9,3514.8,3.0]
["bitfinex","ETHUSD",1754079586157,3.39510764,3514.9,3514.7,2.046396]
["bitfinex","ETHUSD",1754079586358,0.4401,3514.9,3514.7,2.046396]
["bitfinex","ETHUSD",1754079586546,0.55,3515.0,3514.8,24.804603]
["bitfinex","ETHUSD",1754079586775,0.55,3514.8,3514.7,32.84519304]
["bitfinex","ETHUSD",1754079587090,0.55,3514.8,3514.7,20.60507]
["bitfinex","ETHUSD",1754079587412,0.55,3514.8,3514.6,2.61008497]
["bitfinex","ETHUSD",1754079587413,3.39519304,3514.7,3514.6,2.61008497]
["bitfinex","ETHUSD",1754079587559,5.64149304,3514.7,3514.6,0.21138397]
["bitfinex","ETHUSD",1754079587885,0.55,3514.3,3513.4,30.0]
["bitfinex","ETHUSD",1754079588049,0.55,3514.1,3513.7,19.853206]
["bitfinex","ETHUSD",1754079588253,0.55,3513.9,3513.4,12.272217]
["bitfinex","ETHUSD",1754079588454,0.55,3513.7,3513.4,6.369853]
["bitfinex","ETHUSD",1754079588648,0.55,3513.5,3513.4,4.258877]
["bitfinex","ETHUSD",1754079588952,5.55,3513.5,3513.4,13.6591228]
["bitfinex","ETHUSD",1754079589152,5.55,3513.5,3512.8,1.8214]
["bitfinex","ETHUSD",1754079589153,0.55,3513.4,3513.0,30.0]
["bitfinex","ETHUSD",1754079589491,0.55,3513.4,3513.3,3.0]
["bitfinex","ETHUSD",1754079589786,0.55,3513.9,3513.6,24.61406]
["bitfinex","ETHUSD",1754079589996,0.55,3513.7,3513.5,30.0]
["bitfinex","ETHUSD",1754079590207,0.55,3513.7,3513.6,33.0]
["bitfinex","ETHUSD",1754079590387,0.55,3513.7,3513.6,26.50086]
["bitfinex","ETHUSD",1754079590893,0.55,3513.7,3513.6,3.0]
["bitfinex","ETHUSD",1754079591131,5.55,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754079591300,5.55,3513.7,3513.6,33.0]
["bitfinex","ETHUSD",1754079591454,0.55,3513.7,3513.6,35.84608378]
["bitfinex","ETHUSD",1754079591656,0.55,3513.7,3513.6,38.13918378]
["bitfinex","ETHUSD",1754079591909,5.549,3513.7,3513.6,38.13918378]
["bitfinex","ETHUSD",1754079592203,5.549,3513.7,3513.6,35.2931]
["bitfinex","ETHUSD",1754079592407,5.549,3513.7,3513.6,29.443598]
["bitfinex","ETHUSD",1754079592600,5.549,3513.7,3513.6,32.28968178]
["bitfinex","ETHUSD",1754079592806,5.549,3513.7,3513.6,28.183851]
["bitfinex","ETHUSD",1754079592962,5.549,3513.7,3513.6,17.131824]
["bitfinex","ETHUSD",1754079593298,5.549,3513.7,3513.6,9.84130194]
["bitfinex","ETHUSD",1754079593681,11.70541803,3513.7,3513.6,3.958593]
["bitfinex","ETHUSD",1754079593882,0.55,3513.6,3513.4,0.2104933]
["bitfinex","ETHUSD",1754079594088,0.55,3513.4,3512.8,2.84670774]
["bitfinex","ETHUSD",1754079594283,0.1424,3513.1,3512.9,11.34306]
["bitfinex","ETHUSD",1754079594600,0.1424,3513.1,3512.8,2.84670774]
["bitfinex","ETHUSD",1754079594601,0.55,3512.9,3512.8,16.780843]
["bitfinex","ETHUSD",1754079594765,0.55,3512.9,3512.8,19.84253547]
["bitfinex","ETHUSD",1754079594966,0.55,3512.9,3512.8,19.28682647]
["bitfinex","ETHUSD",1754079595364,0.55,3512.9,3512.8,22.28682647]
["bitfinex","ETHUSD",1754079595567,0.55,3512.9,3512.8,19.44009452]
["bitfinex","ETHUSD",1754079595768,0.55,3512.9,3512.8,14.54961252]
["bitfinex","ETHUSD",1754079595967,0.6924,3512.9,3512.8,16.01584352]
["bitfinex","ETHUSD",1754079596729,0.6924,3512.9,3512.8,15.00676571]
["bitfinex","ETHUSD",1754079597014,0.6924,3512.9,3512.8,15.74438871]
["bitfinex","ETHUSD",1754079597509,5.6884,3512.9,3512.8,9.44665371]
["bitfinex","ETHUSD",1754079598007,5.6884,3512.9,3512.8,31.37385571]
["bitfinex","ETHUSD",1754079598166,5.6884,3512.9,3512.8,27.04864771]
["bitfinex","ETHUSD",1754079598805,5.6884,3512.9,3512.8,26.23519571]
["bitfinex","ETHUSD",1754079599189,5.6884,3512.9,3512.8,11.98384971]
["bitfinex","ETHUSD",1754079599509,5.6884,3512.9,3512.8,11.13063165]
["bitfinex","ETHUSD",1754079599707,5.6884,3512.9,3512.8,9.39858165]
["bitfinex","ETHUSD",1754079599884,5.6884,3512.9,3512.8,4.86388765]
["bitfinex","ETHUSD",1754079600209,8.50354,3512.9,3512.8,2.36174246]
["bitfinex","ETHUSD",1754079600413,3.39697508,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754079600705,3.39738041,3512.0,3511.9,2.751729]
["bitfinex","ETHUSD",1754079600907,10.63768041,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754079601467,10.63768041,3512.0,3511.9,1e-08]
["bitfinex","ETHUSD",1754079601672,4.7601174,3512.0,3511.9,1e-08]
["bitfinex","ETHUSD",1754079601882,8.39038041,3512.0,3511.9,1e-08]
["bitfinex","ETHUSD",1754079602393,2.7963,3512.0,3511.9,1e-08]
["bitfinex","ETHUSD",1754079602595,0.1424,3512.0,3511.9,2.84746149]
["bitfinex","ETHUSD",1754079602837,6.837,3513.3,3512.5,18.473809]
["bitfinex","ETHUSD",1754079603044,2.84673195,3512.8,3512.7,2.328732]
["bitfinex","ETHUSD",1754079603327,2.84648885,3513.1,3512.4,30.0]
["bitfinex","ETHUSD",1754079603328,2.84655046,3513.1,3512.4,30.0]
["bitfinex","ETHUSD",1754079603528,6.837,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1754079603728,4.992,3513.2,3513.0,30.0]
["bitfinex","ETHUSD",1754079604036,4.992,3513.2,3513.1,11.580217]
["bitfinex","ETHUSD",1754079604249,7.387,3513.3,3513.2,21.857535]
["bitfinex","ETHUSD",1754079604536,6.837,3513.3,3513.2,33.0]
["bitfinex","ETHUSD",1754079604744,11.829,3513.3,3513.2,33.0]
["bitfinex","ETHUSD",1754079604914,12.379,3513.3,3513.2,33.0]
["bitfinex","ETHUSD",1754079605243,12.379,3513.3,3513.2,33.21564565]
["bitfinex","ETHUSD",1754079605445,12.379,3513.3,3513.2,25.18137165]
["bitfinex","ETHUSD",1754079605646,12.379,3513.3,3513.2,32.36242759]
["bitfinex","ETHUSD",1754079606194,12.378,3513.3,3513.2,32.36242759]
["bitfinex","ETHUSD",1754079606514,11.828,3513.3,3513.2,34.65552759]
["bitfinex","ETHUSD",1754079606717,6.837,3514.5,3513.3,30.0]
["bitfinex","ETHUSD",1754079606953,6.837,3514.5,3513.8,30.0]
["bitfinex","ETHUSD",1754079606954,4.99,3514.4,3513.8,30.0]
["bitfinex","ETHUSD",1754079607240,2.84568078,3514.1,3513.5,30.0]
["bitfinex","ETHUSD",1754079607442,4.99,3514.0,3513.5,6.244652]
["bitfinex","ETHUSD",1754079607611,2.2463,3514.2,3513.2,2.36242759]
["bitfinex","ETHUSD",1754079607612,2.84592179,3513.8,3513.3,3.0]
["bitfinex","ETHUSD",1754079607937,2.84592179,3513.8,3513.2,2.36242759]
["bitfinex","ETHUSD",1754079607938,3.39632681,3513.3,3513.2,2.47265065]
["bitfinex","ETHUSD",1754079608101,9.16605949,3513.3,3513.2,3.0]
["bitfinex","ETHUSD",1754079608444,5.87963268,3513.3,3513.2,8.164115]
["bitfinex","ETHUSD",1754079608643,0.55,3513.4,3513.3,11.875546]
["bitfinex","ETHUSD",1754079608796,5.539,3513.4,3513.3,11.875546]
["bitfinex","ETHUSD",1754079609218,0.55,3513.7,3513.3,11.875546]
["bitfinex","ETHUSD",1754079609429,5.538,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1754079609748,1.1827,3514.4,3513.6,18.673964]
["bitfinex","ETHUSD",1754079609749,2.84578792,3514.0,3513.6,18.673964]
["bitfinex","ETHUSD",1754079610042,2.84578792,3514.0,3513.8,33.0]
["bitfinex","ETHUSD",1754079610043,4.988,3513.9,3513.8,33.0]
["bitfinex","ETHUSD",1754079610354,6.837,3514.0,3513.9,33.0]
["bitfinex","ETHUSD",1754079610502,11.825,3514.0,3513.9,33.0]
["bitfinex","ETHUSD",1754079610902,12.375,3514.0,3513.9,33.0]
["bitfinex","ETHUSD",1754079611133,0.001,3514.7,3514.0,33.0]
["bitfinex","ETHUSD",1754079611336,0.001,3514.7,3514.6,10.29746283]
["bitfinex","ETHUSD",1754079611549,4.988,3514.7,3514.6,43.29746283]
["bitfinex","ETHUSD",1754079611700,4.988,3514.7,3514.6,42.44424477]
["bitfinex","ETHUSD",1754079612025,6.837,3515.6,3515.0,32.84495021]
["bitfinex","ETHUSD",1754079612206,6.837,3515.6,3515.0,35.84495021]
["bitfinex","ETHUSD",1754079612408,4.986,3515.2,3515.0,8.13805021]
["bitfinex","ETHUSD",1754079612608,4.986,3515.2,3515.0,38.13805021]
["bitfinex","ETHUSD",1754079612813,4.986,3515.2,3515.0,8.65922287]
["bitfinex","ETHUSD",1754079613129,4.987,3515.1,3515.0,38.87773897]
["bitfinex","ETHUSD",1754079613830,0.001,3515.1,3515.0,38.87773897]
["bitfinex","ETHUSD",1754079614307,4.986,3515.1,3515.0,38.87773897]
["bitfinex","ETHUSD",1754079614748,4.986,3515.1,3515.0,8.87773897]
["bitfinex","ETHUSD",1754079614917,4.986,3515.1,3515.0,38.87773897]
["bitfinex","ETHUSD",1754079615659,6.837,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1754079615963,0.1424,3516.3,3516.0,35.84414106]
["bitfinex","ETHUSD",1754079616108,0.001,3516.4,3516.0,35.84414106]
["bitfinex","ETHUSD",1754079616109,4.983,3516.1,3516.0,35.84414106]
["bitfinex","ETHUSD",1754079616308,4.983,3516.1,3516.0,38.12194106]
["bitfinex","ETHUSD",1754079617209,0.001,3516.1,3516.0,38.12194106]
["bitfinex","ETHUSD",1754079617400,4.983,3516.1,3516.0,18.873927]
["bitfinex","ETHUSD",1754079617611,5.533,3516.1,3516.0,11.795821]
["bitfinex","ETHUSD",1754079617810,5.533,3516.1,3516.0,25.35036893]
["bitfinex","ETHUSD",1754079618012,5.533,3516.1,3516.0,22.50622787]
["bitfinex","ETHUSD",1754079618260,5.533,3516.1,3516.0,25.35036893]
["bitfinex","ETHUSD",1754079618474,5.533,3516.1,3516.0,15.27507387]
["bitfinex","ETHUSD",1754079618755,5.53,3516.1,3516.0,15.27507387]
["bitfinex","ETHUSD",1754079618964,5.53,3516.1,3516.0,34.98992693]
["bitfinex","ETHUSD",1754079619451,4.98,3516.1,3516.0,37.26772693]
["bitfinex","ETHUSD",1754079619649,0.001,3516.1,3516.0,37.26772693]
["bitfinex","ETHUSD",1754079619810,4.979,3516.1,3516.0,37.26772693]
["bitfinex","ETHUSD",1754079620014,0.001,3516.1,3516.0,44.71991577]
["bitfinex","ETHUSD",1754079620548,1e-08,3516.4,3516.3,32.84389841]
["bitfinex","ETHUSD",1754079620750,1e-08,3516.4,3516.3,35.84389841]
["bitfinex","ETHUSD",1754079621056,1e-08,3516.4,3516.3,38.12169841]
["bitfinex","ETHUSD",1754079621340,0.001,3518.4,3516.5,40.0]
["bitfinex","ETHUSD",1754079621485,4.976,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1754079621670,5.23560013,3518.3,3518.2,32.423025]
["bitfinex","ETHUSD",1754079621871,2.84308329,3517.4,3516.8,23.626478]
["bitfinex","ETHUSD",1754079622052,0.55,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079622258,0.55,3517.2,3517.1,37.67335154]
["bitfinex","ETHUSD",1754079622259,4.976,3517.2,3517.1,37.67335154]
["bitfinex","ETHUSD",1754079622452,5.526,3517.2,3517.1,25.483551]
["bitfinex","ETHUSD",1754079622647,5.526,3517.2,3517.1,19.540262]
["bitfinex","ETHUSD",1754079622854,5.526,3517.2,3517.1,33.0]
["bitfinex","ETHUSD",1754079623048,6.0786,3517.2,3517.1,30.0]
["bitfinex","ETHUSD",1754079623295,0.55,3517.1,3516.8,0.21188695]
["bitfinex","ETHUSD",1754079623496,0.55,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1754079623700,0.55,3517.1,3517.0,17.370314]
["bitfinex","ETHUSD",1754079623896,5.525,3517.1,3517.0,32.14578587]
["bitfinex","ETHUSD",1754079624253,5.525,3517.1,3517.0,34.98911825]
["bitfinex","ETHUSD",1754079624457,5.525,3517.1,3517.0,8.833059]
["bitfinex","ETHUSD",1754079624975,5.525,3517.1,3517.0,33.0]
["bitfinex","ETHUSD",1754079625161,0.447,3518.2,3517.4,2.84299203]
["bitfinex","ETHUSD",1754079625505,5.54585381,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1754079625666,0.313448,3518.1,3518.0,29.102566]
["bitfinex","ETHUSD",1754079626000,1.38201342,3518.1,3518.0,27.823594]
["bitfinex","ETHUSD",1754079626225,6.35401342,3518.1,3518.0,27.823594]
["bitfinex","ETHUSD",1754079626353,11.60965678,3518.1,3518.0,7.233771]
["bitfinex","ETHUSD",1754079626557,11.60965678,3518.1,3518.0,5.445319]
["bitfinex","ETHUSD",1754079626964,11.60954542,3518.1,3518.0,9.090377]
["bitfinex","ETHUSD",1754079627168,11.60954542,3518.1,3518.0,7.677711]
["bitfinex","ETHUSD",1754079627383,11.60854542,3518.1,3518.0,6.513711]
["bitfinex","ETHUSD",1754079627674,11.75094542,3518.1,3518.0,6.050213]
["bitfinex","ETHUSD",1754079627986,11.75094542,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1754079628148,11.75094542,3518.1,3518.0,8.229613]
["bitfinex","ETHUSD",1754079628352,11.75094542,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1754079629071,11.75094542,3518.1,3518.0,5.87586]
["bitfinex","ETHUSD",1754079629394,11.75094542,3518.1,3518.0,6.158091]
["bitfinex","ETHUSD",1754079629690,11.75094542,3518.1,3518.0,6.172288]
["bitfinex","ETHUSD",1754079629891,11.75094542,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1754079630090,11.75094542,3518.1,3518.0,2.14578587]
["bitfinex","ETHUSD",1754079630800,0.55,3517.1,3516.9,2.939004]
["bitfinex","ETHUSD",1754079631004,0.55,3517.1,3516.3,1.8301]
["bitfinex","ETHUSD",1754079631005,0.6924,3516.9,3516.4,2.84380279]
["bitfinex","ETHUSD",1754079631203,0.6924,3516.9,3516.6,21.484296]
["bitfinex","ETHUSD",1754079631412,0.55,3516.9,3516.7,25.942621]
["bitfinex","ETHUSD",1754079631558,2.84300932,3517.4,3516.8,1.8301]
["bitfinex","ETHUSD",1754079631901,0.1424,3516.9,3516.8,34.67359408]
["bitfinex","ETHUSD",1754079632200,5.517,3516.9,3516.8,37.89127307]
["bitfinex","ETHUSD",1754079632397,5.517,3516.9,3516.8,33.21767899]
["bitfinex","ETHUSD",1754079632555,5.517,3516.9,3516.8,26.98042007]
["bitfinex","ETHUSD",1754079632751,5.517,3516.9,3516.8,24.13692599]
["bitfinex","ETHUSD",1754079633005,5.517,3516.9,3516.8,8.57099099]
["bitfinex","ETHUSD",1754079633204,5.517,3516.9,3516.8,11.01410399]
["bitfinex","ETHUSD",1754079634059,5.517,3516.9,3516.8,33.21767899]
["bitfinex","ETHUSD",1754079634256,9.37335323,3516.9,3516.8,5.026854]
["bitfinex","ETHUSD",1754079634558,9.37335323,3516.9,3515.1,1.8301]
["bitfinex","ETHUSD",1754079634559,0.55,3516.6,3515.4,20.104314]
["bitfinex","ETHUSD",1754079634758,0.55,3515.6,3515.5,3.0]
["bitfinex","ETHUSD",1754079635097,5.6574,3515.6,3515.5,33.0]
["bitfinex","ETHUSD",1754079635593,0.6924,3515.6,3515.5,35.84454558]
["bitfinex","ETHUSD",1754079635799,8.50086467,3515.6,3515.5,0.21829862]
["bitfinex","ETHUSD",1754079635971,9.20412391,3515.6,3515.5,3.486837]
["bitfinex","ETHUSD",1754079636332,0.55,3515.3,3514.5,3.0]
["bitfinex","ETHUSD",1754079636598,0.6924,3515.1,3515.0,29.14578587]
["bitfinex","ETHUSD",1754079636759,2.84396343,3516.3,3515.1,5.84486786]
["bitfinex","ETHUSD",1754079636967,0.6924,3515.3,3515.2,34.99057421]
["bitfinex","ETHUSD",1754079637180,5.6554,3515.3,3515.2,38.12258834]
["bitfinex","ETHUSD",1754079637416,5.6554,3515.3,3515.2,25.869959]
["bitfinex","ETHUSD",1754079637417,5.513,3515.3,3515.2,25.869959]
["bitfinex","ETHUSD",1754079637699,5.513,3515.3,3515.2,25.75539834]
["bitfinex","ETHUSD",1754079637900,5.513,3515.3,3515.2,21.08051]
["bitfinex","ETHUSD",1754079638107,8.92324742,3515.3,3515.2,8.547026]
["bitfinex","ETHUSD",1754079638312,6.07854,3515.3,3515.2,7.768346]
["bitfinex","ETHUSD",1754079638458,1.11554,3515.3,3515.2,7.768346]
["bitfinex","ETHUSD",1754079638659,8.92224742,3515.3,3515.2,7.768346]
["bitfinex","ETHUSD",1754079638987,11.33544742,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1754079639187,11.33544742,3515.3,3514.5,22.593316]
["bitfinex","ETHUSD",1754079639188,0.55,3514.9,3514.5,22.593316]
["bitfinex","ETHUSD",1754079639385,0.55,3514.7,3514.6,3.0]
["bitfinex","ETHUSD",1754079639701,0.55,3514.5,3514.4,8.392632]
["bitfinex","ETHUSD",1754079640119,0.6924,3514.5,3514.4,33.0]
["bitfinex","ETHUSD",1754079640324,0.6924,3514.5,3514.4,5.937573]
["bitfinex","ETHUSD",1754079640325,3.53775495,3514.5,3514.4,5.937573]
["bitfinex","ETHUSD",1754079640509,5.16395006,3514.5,3514.4,5.937573]
["bitfinex","ETHUSD",1754079640686,0.55,3514.4,3514.3,2.47393995]
["bitfinex","ETHUSD",1754079640888,5.511,3514.4,3514.3,2.47393995]
["bitfinex","ETHUSD",1754079641107,5.511,3514.4,3514.3,0.59306232]
["bitfinex","ETHUSD",1754079641317,5.6534,3514.4,3514.3,11.732502]
["bitfinex","ETHUSD",1754079641586,0.55,3514.3,3514.2,26.509173]
["bitfinex","ETHUSD",1754079641790,0.854466,3515.8,3515.7,2.84438376]
["bitfinex","ETHUSD",1754079641996,0.447,3517.3,3515.7,2.84438376]
["bitfinex","ETHUSD",1754079641997,0.447,3517.3,3516.0,33.0]
["bitfinex","ETHUSD",1754079642295,1.9662,3517.6,3516.2,29.14578587]
["bitfinex","ETHUSD",1754079642627,6.832,3517.7,3516.1,5.2778]
["bitfinex","ETHUSD",1754079642628,6.832,3517.7,3517.1,29.14578587]
["bitfinex","ETHUSD",1754079642924,6.832,3517.7,3517.3,29.14578587]
["bitfinex","ETHUSD",1754079642925,4.961,3517.5,3517.3,29.14578587]
["bitfinex","ETHUSD",1754079643311,0.1424,3517.4,3517.3,30.0]
["bitfinex","ETHUSD",1754079643510,0.1424,3517.4,3517.3,34.67318987]
["bitfinex","ETHUSD",1754079643711,6.832,3517.7,3517.3,34.67318987]
["bitfinex","ETHUSD",1754079643712,6.832,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1754079643909,0.1424,3517.5,3517.4,2.84293754]
["bitfinex","ETHUSD",1754079644234,0.001,3518.1,3517.9,30.0]
["bitfinex","ETHUSD",1754079644398,0.1424,3517.8,3517.7,35.84276658]
["bitfinex","ETHUSD",1754079644597,4.959,3518.0,3517.8,5.84268576]
["bitfinex","ETHUSD",1754079644598,0.1424,3517.9,3517.8,5.84268576]
["bitfinex","ETHUSD",1754079644818,0.1424,3517.9,3517.8,7.030225]
["bitfinex","ETHUSD",1754079645020,0.1424,3517.9,3517.8,9.51150076]
["bitfinex","ETHUSD",1754079645313,0.1424,3517.9,3517.8,29.058705]
["bitfinex","ETHUSD",1754079645514,5.1004,3517.9,3517.8,29.058705]
["bitfinex","ETHUSD",1754079645710,0.1424,3517.9,3517.8,29.058705]
["bitfinex","ETHUSD",1754079645916,5.6504,3517.9,3517.8,29.058705]
["bitfinex","ETHUSD",1754079646115,5.6504,3517.9,3517.8,5.786294]
["bitfinex","ETHUSD",1754079646301,5.6504,3517.9,3517.8,30.39822]
["bitfinex","ETHUSD",1754079646503,5.6504,3517.9,3517.8,30.61033637]
["bitfinex","ETHUSD",1754079646894,5.6004,3517.9,3517.8,30.61033637]
["bitfinex","ETHUSD",1754079647103,5.6004,3517.9,3517.8,18.29951037]
["bitfinex","ETHUSD",1754079647340,5.6004,3517.9,3517.8,14.17861937]
["bitfinex","ETHUSD",1754079647623,5.6004,3517.9,3517.8,25.52860137]
["bitfinex","ETHUSD",1754079647829,0.001,3518.1,3518.0,27.533734]
["bitfinex","ETHUSD",1754079648128,5.507,3518.1,3518.0,14.266505]
["bitfinex","ETHUSD",1754079648323,5.507,3518.1,3518.0,17.10902916]
["bitfinex","ETHUSD",1754079648324,0.1434,3518.1,3518.0,17.10902916]
["bitfinex","ETHUSD",1754079648489,5.0984,3518.1,3518.0,33.0]
["bitfinex","ETHUSD",1754079648689,5.6484,3518.1,3518.0,32.14697603]
["bitfinex","ETHUSD",1754079648884,5.6484,3518.1,3518.0,34.98950019]
["bitfinex","ETHUSD",1754079649185,5.6484,3518.1,3518.0,17.71463303]
["bitfinex","ETHUSD",1754079649529,5.6484,3518.1,3518.0,32.14697603]
["bitfinex","ETHUSD",1754079649690,5.6484,3518.1,3518.0,24.71195903]
["bitfinex","ETHUSD",1754079650000,5.6484,3518.1,3518.0,5.96262003]
["bitfinex","ETHUSD",1754079650396,5.6484,3518.1,3518.0,20.80870203]
["bitfinex","ETHUSD",1754079650610,5.6484,3518.1,3518.0,8.85783503]
["bitfinex","ETHUSD",1754079650988,5.6484,3518.1,3518.0,8.3264255]
["bitfinex","ETHUSD",1754079651423,5.6484,3518.1,3518.0,10.6663165]
["bitfinex","ETHUSD",1754079651628,8.49084336,3518.1,3518.0,8.2661295]
["bitfinex","ETHUSD",1754079651828,6.92667639,3518.1,3518.0,6.2524025]
["bitfinex","ETHUSD",1754079652124,5.6464,3518.1,3518.0,2.5180665]
["bitfinex","ETHUSD",1754079652487,8.48884336,3518.1,3518.0,2.14697603]
["bitfinex","ETHUSD",1754079652701,5.6464,3518.1,3518.0,4.30075203]
["bitfinex","ETHUSD",1754079653352,0.6934,3518.1,3518.0,34.40713729]
["bitfinex","ETHUSD",1754079653532,5.6454,3518.1,3518.0,32.52463729]
["bitfinex","ETHUSD",1754079654336,5.6444,3518.1,3518.0,2.52463729]
["bitfinex","ETHUSD",1754079654542,5.6444,3518.1,3518.0,32.52463729]
["bitfinex","ETHUSD",1754079654846,5.6444,3518.1,3518.0,30.37766126]
["bitfinex","ETHUSD",1754079655701,5.6444,3518.1,3518.0,9.06906126]
["bitfinex","ETHUSD",1754079655897,5.6444,3518.1,3518.0,4.92887826]
["bitfinex","ETHUSD",1754079656497,5.6444,3518.1,3518.0,5.52422526]
["bitfinex","ETHUSD",1754079656901,5.6444,3518.1,3518.0,8.52422526]
["bitfinex","ETHUSD",1754079657208,0.6934,3518.1,3518.0,8.52422526]
["bitfinex","ETHUSD",1754079657404,4.95,3518.1,3518.0,45.01610842]
["bitfinex","ETHUSD",1754079657712,0.001,3518.1,3518.0,44.14247426]
["bitfinex","ETHUSD",1754079657933,4.949,3518.1,3518.0,44.14247426]
["bitfinex","ETHUSD",1754079658300,5.499,3518.1,3518.0,22.04169226]
["bitfinex","ETHUSD",1754079658502,5.6414,3518.1,3518.0,14.79079342]
["bitfinex","ETHUSD",1754079658750,0.1434,3518.1,3518.0,14.79079342]
["bitfinex","ETHUSD",1754079658976,5.6404,3518.1,3518.0,14.79079342]
["bitfinex","ETHUSD",1754079659185,5.6404,3518.1,3518.0,11.94826926]
["bitfinex","ETHUSD",1754079659337,0.55,3518.0,3517.8,0.21211637]
["bitfinex","ETHUSD",1754079659537,0.55,3517.8,3517.0,2.84333159]
["bitfinex","ETHUSD",1754079659734,5.51214,3518.1,3517.5,14.02303721]
["bitfinex","ETHUSD",1754079659735,0.55,3517.6,3517.5,14.02303721]
["bitfinex","ETHUSD",1754079659966,5.497,3517.6,3517.5,11.180109]
["bitfinex","ETHUSD",1754079660173,6.1891,3517.6,3517.5,8.180109]
["bitfinex","ETHUSD",1754079660496,0.55,3517.4,3517.1,15.77011]
["bitfinex","ETHUSD",1754079660694,0.55,3517.2,3516.9,26.466654]
["bitfinex","ETHUSD",1754079660979,0.6924,3517.0,3516.9,13.77308403]
["bitfinex","ETHUSD",1754079661275,0.6924,3517.0,3516.9,19.61649726]
["bitfinex","ETHUSD",1754079661488,10.0,3519.4,3516.8,0.38201598]
["bitfinex","ETHUSD",1754079661489,10.0,3519.4,3518.0,2.84252416]
["bitfinex","ETHUSD",1754079661692,0.82404416,3520.9,3520.5,5.353028]
["bitfinex","ETHUSD",1754079661693,0.4291,3520.9,3520.5,5.353028]
["bitfinex","ETHUSD",1754079661891,0.4291,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1754079662048,2.84017531,3521.0,3520.9,24.570959]
["bitfinex","ETHUSD",1754079662242,2.98257531,3521.0,3520.9,22.063394]
["bitfinex","ETHUSD",1754079662444,0.5715,3521.0,3520.0,3.9618]
["bitfinex","ETHUSD",1754079662668,5.3731,3520.9,3520.5,0.701525]
["bitfinex","ETHUSD",1754079662881,2.84034424,3520.7,3520.4,0.701525]
["bitfinex","ETHUSD",1754079663084,8.56285934,3520.6,3520.5,15.048352]
["bitfinex","ETHUSD",1754079663298,8.99195934,3520.6,3520.5,3.53123]
["bitfinex","ETHUSD",1754079663605,1.15481,3521.3,3520.7,19.878145]
["bitfinex","ETHUSD",1754079663806,2.84042492,3520.6,3520.5,0.701525]
["bitfinex","ETHUSD",1754079664098,0.55,3520.1,3519.7,0.701525]
["bitfinex","ETHUSD",1754079664258,4.943,3520.0,3519.7,0.701525]
["bitfinex","ETHUSD",1754079664596,0.7217359,3521.2,3519.7,0.701525]
["bitfinex","ETHUSD",1754079664597,6.827,3520.1,3519.7,0.701525]
["bitfinex","ETHUSD",1754079664894,0.55,3519.7,3519.5,0.701525]
["bitfinex","ETHUSD",1754079665214,8.213015,3520.0,3519.2,2.97246]
["bitfinex","ETHUSD",1754079665215,3.39147415,3519.3,3519.2,2.97246]
["bitfinex","ETHUSD",1754079665357,0.55,3519.3,3519.2,2.97246]
["bitfinex","ETHUSD",1754079665564,0.55,3519.3,3519.2,5.97246]
["bitfinex","ETHUSD",1754079665565,5.492,3519.3,3519.2,5.97246]
["bitfinex","ETHUSD",1754079665746,5.492,3519.3,3519.2,17.551893]
["bitfinex","ETHUSD",1754079665943,0.55,3519.3,3519.2,14.551893]
["bitfinex","ETHUSD",1754079666147,4.790475,3519.3,3519.2,19.69192289]
["bitfinex","ETHUSD",1754079666490,0.55,3520.0,3519.6,30.0]
["bitfinex","ETHUSD",1754079666793,5.492,3519.9,3519.8,33.0]
["bitfinex","ETHUSD",1754079666999,8.7610898,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1754079667147,10.60398433,3519.9,3519.8,2.14697603]
["bitfinex","ETHUSD",1754079667343,5.23388433,3519.9,3519.8,2.14697603]
["bitfinex","ETHUSD",1754079667570,5.491,3519.9,3519.8,15.13302403]
["bitfinex","ETHUSD",1754079667880,5.491,3519.9,3519.8,28.34472403]
["bitfinex","ETHUSD",1754079668043,0.55,3520.3,3519.9,26.542467]
["bitfinex","ETHUSD",1754079668249,6.826,3520.6,3519.8,2.61707603]
["bitfinex","ETHUSD",1754079668250,0.55,3520.1,3519.8,5.45812978]
["bitfinex","ETHUSD",1754079668449,0.55,3520.1,3519.9,30.0]
["bitfinex","ETHUSD",1754079668680,0.55,3520.1,3519.9,2.258382]
["bitfinex","ETHUSD",1754079668882,3.3909898,3519.9,3519.8,2.14697603]
["bitfinex","ETHUSD",1754079669087,8.3319898,3519.9,3519.8,2.14697603]
["bitfinex","ETHUSD",1754079669284,8.3319898,3519.9,3519.8,5.70047703]
["bitfinex","ETHUSD",1754079669587,0.55,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754079669798,0.55,3519.8,3519.3,35.84145829]
["bitfinex","ETHUSD",1754079669950,0.55,3519.8,3519.7,3.0]
["bitfinex","ETHUSD",1754079670150,0.55,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1754079670363,0.55,3520.3,3520.2,23.600627]
["bitfinex","ETHUSD",1754079670563,3.39066698,3520.3,3520.2,20.563579]
["bitfinex","ETHUSD",1754079670775,0.55,3520.3,3520.2,18.965032]
["bitfinex","ETHUSD",1754079671507,5.66825568,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1754079671926,5.40796967,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1754079672219,10.60722155,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1754079672422,10.86749348,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1754079673312,10.86749348,3520.3,3520.2,2.14697603]
["bitfinex","ETHUSD",1754079673631,11.00989348,3520.3,3520.2,2.14697603]
["bitfinex","ETHUSD",1754079674020,0.55,3519.2,3518.7,0.4701]
["bitfinex","ETHUSD",1754079674225,5.6304,3519.2,3518.3,3.3123362]
["bitfinex","ETHUSD",1754079674540,9.31914732,3519.2,3517.8,7.8088397]
["bitfinex","ETHUSD",1754079674691,9.31914732,3519.2,3518.3,2.84220102]
["bitfinex","ETHUSD",1754079674692,10.00847345,3519.2,3518.3,2.84220102]
["bitfinex","ETHUSD",1754079674886,10.00847345,3519.2,3518.0,0.4701]
["bitfinex","ETHUSD",1754079675120,10.2686659,3519.2,3518.0,0.4701]
["bitfinex","ETHUSD",1754079675433,0.55,3519.1,3518.2,30.0]
["bitfinex","ETHUSD",1754079675620,0.55,3518.9,3518.4,30.0]
["bitfinex","ETHUSD",1754079675791,4.937,3518.8,3518.5,30.0]
["bitfinex","ETHUSD",1754079675986,5.487,3518.8,3518.7,28.947608]
["bitfinex","ETHUSD",1754079676218,5.487,3518.8,3518.6,30.0]
["bitfinex","ETHUSD",1754079676528,0.55,3518.6,3518.5,19.143706]
["bitfinex","ETHUSD",1754079676728,0.55,3518.6,3518.5,16.143706]
["bitfinex","ETHUSD",1754079676932,0.001,3519.2,3518.5,16.588706]
["bitfinex","ETHUSD",1754079677245,0.001,3519.2,3519.1,35.84163564]
["bitfinex","ETHUSD",1754079677544,4.938,3519.2,3519.1,35.84163564]
["bitfinex","ETHUSD",1754079677832,5.19820803,3519.2,3519.1,36.28663564]
["bitfinex","ETHUSD",1754079678146,4.938,3519.2,3519.1,36.28663564]
["bitfinex","ETHUSD",1754079678291,5.19821334,3519.2,3519.1,30.38022864]
["bitfinex","ETHUSD",1754079678618,5.19821334,3519.2,3519.1,30.59310464]
["bitfinex","ETHUSD",1754079679408,4.938,3519.2,3519.1,36.28663564]
["bitfinex","ETHUSD",1754079679732,4.938,3519.2,3519.1,35.11075764]
["bitfinex","ETHUSD",1754079680534,0.001,3519.2,3519.1,36.28663564]
["bitfinex","ETHUSD",1754079680738,4.936,3519.2,3519.1,43.73882448]
["bitfinex","ETHUSD",1754079681436,6.825,3520.6,3520.3,27.1453]
["bitfinex","ETHUSD",1754079681657,6.825,3520.6,3520.5,33.0]
["bitfinex","ETHUSD",1754079681862,12.31,3520.6,3520.5,9.413173]
["bitfinex","ETHUSD",1754079682307,7.375,3520.6,3520.5,9.413173]
["bitfinex","ETHUSD",1754079682511,17.51702492,3520.6,3520.5,7.270501]
["bitfinex","ETHUSD",1754079682712,17.18516073,3520.6,3520.5,5.604453]
["bitfinex","ETHUSD",1754079683157,12.25116073,3520.6,3520.5,5.604453]
["bitfinex","ETHUSD",1754079683327,2.83852328,3523.0,3520.5,7.6881167]
["bitfinex","ETHUSD",1754079683524,4.934,3521.2,3520.8,30.0]
["bitfinex","ETHUSD",1754079683746,1.9197,3522.5,3521.2,2.83994092]
["bitfinex","ETHUSD",1754079684058,4.935,3521.3,3521.2,11.666959]
["bitfinex","ETHUSD",1754079684268,4.935,3521.3,3521.2,14.50689992]
["bitfinex","ETHUSD",1754079684480,4.935,3521.3,3521.2,8.15664092]
["bitfinex","ETHUSD",1754079684760,4.934,3521.3,3521.2,38.15664092]
["bitfinex","ETHUSD",1754079684925,4.934,3521.3,3521.2,8.076595]
["bitfinex","ETHUSD",1754079685127,3.38996576,3521.2,3520.6,12.490572]
["bitfinex","ETHUSD",1754079685342,0.55,3520.6,3520.5,0.2119637]
["bitfinex","ETHUSD",1754079685602,0.55,3520.6,3519.5,2.84123871]
["bitfinex","ETHUSD",1754079685603,5.483,3520.6,3519.5,30.0]
["bitfinex","ETHUSD",1754079685754,0.55,3520.4,3519.9,17.005148]
["bitfinex","ETHUSD",1754079685935,0.55,3519.4,3518.9,30.0]
["bitfinex","ETHUSD",1754079686136,4.933,3519.3,3519.0,27.339234]
["bitfinex","ETHUSD",1754079686444,5.483,3519.3,3519.2,27.821106]
["bitfinex","ETHUSD",1754079686669,5.483,3519.3,3519.2,0.2178356]
["bitfinex","ETHUSD",1754079686869,11.29537415,3519.3,3519.2,4.684046]
["bitfinex","ETHUSD",1754079687049,0.55,3519.0,3518.4,18.598842]
["bitfinex","ETHUSD",1754079687383,0.55,3519.0,3517.9,3.28759867]
["bitfinex","ETHUSD",1754079687384,5.483,3518.9,3518.8,15.082542]
["bitfinex","ETHUSD",1754079687535,8.32479715,3518.9,3518.8,2.038659]
["bitfinex","ETHUSD",1754079687736,0.55,3518.8,3518.7,12.303514]
["bitfinex","ETHUSD",1754079688092,0.55,3518.8,3518.7,9.3753601]
["bitfinex","ETHUSD",1754079688263,6.32201791,3518.8,3518.7,3.0041621]
["bitfinex","ETHUSD",1754079688462,6.32201791,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754079689061,6.32201791,3518.8,3517.4,0.002]
["bitfinex","ETHUSD",1754079689062,3.39260496,3517.9,3517.4,0.002]
["bitfinex","ETHUSD",1754079689266,8.46700496,3517.9,3517.4,0.002]
["bitfinex","ETHUSD",1754079689534,10.83460496,3517.9,3517.4,0.002]
["bitfinex","ETHUSD",1754079689750,12.20231593,3517.9,3517.4,0.002]
["bitfinex","ETHUSD",1754079689968,3.39341323,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754079690164,15.15141323,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754079690335,17.51901323,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754079691583,0.55,3516.6,3515.8,30.0]
["bitfinex","ETHUSD",1754079691788,0.55,3516.6,3515.9,32.84415144]
["bitfinex","ETHUSD",1754079691986,0.55,3516.6,3516.2,30.0]
["bitfinex","ETHUSD",1754079692282,0.55,3516.4,3516.3,16.381775]
["bitfinex","ETHUSD",1754079692586,5.482,3516.4,3516.3,38.16059841]
["bitfinex","ETHUSD",1754079693080,4.933,3516.4,3515.9,30.0]
["bitfinex","ETHUSD",1754079693384,4.933,3516.4,3514.1,2.84564241]
["bitfinex","ETHUSD",1754079693385,0.55,3516.3,3515.7,14.025328]
["bitfinex","ETHUSD",1754079693562,0.55,3516.0,3515.5,20.455691]
["bitfinex","ETHUSD",1754079693736,3.58420069,3516.3,3515.5,20.144475]
["bitfinex","ETHUSD",1754079693737,0.55,3515.8,3515.5,20.144475]
["bitfinex","ETHUSD",1754079693932,0.74027,3516.3,3515.5,20.144475]
["bitfinex","ETHUSD",1754079693933,0.55,3515.6,3515.5,33.445]
["bitfinex","ETHUSD",1754079694140,0.55,3515.6,3515.5,23.193895]
["bitfinex","ETHUSD",1754079694381,4.933,3515.7,3515.5,23.193895]
["bitfinex","ETHUSD",1754079694382,4.933,3515.7,3515.5,0.445]
["bitfinex","ETHUSD",1754079694532,5.483,3515.7,3515.6,31.183481]
["bitfinex","ETHUSD",1754079694738,5.483,3515.7,3515.6,31.02794567]
["bitfinex","ETHUSD",1754079694965,5.483,3515.7,3515.6,34.02794567]
["bitfinex","ETHUSD",1754079695381,0.55,3515.7,3515.6,34.23813125]
["bitfinex","ETHUSD",1754079695595,5.483,3515.7,3515.6,35.52688558]
["bitfinex","ETHUSD",1754079695752,5.483,3515.7,3515.6,26.09521658]
["bitfinex","ETHUSD",1754079695943,5.483,3515.7,3515.6,9.78932858]
["bitfinex","ETHUSD",1754079696565,5.483,3515.7,3515.6,22.438799]
["bitfinex","ETHUSD",1754079696767,5.483,3515.7,3515.6,22.222799]
["bitfinex","ETHUSD",1754079697038,0.55,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1754079697341,0.55,3516.0,3515.9,19.340109]
["bitfinex","ETHUSD",1754079697541,5.483,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1754079697741,6.825,3516.9,3516.0,30.0]
["bitfinex","ETHUSD",1754079697969,6.825,3516.9,3516.8,32.84349408]
["bitfinex","ETHUSD",1754079698167,11.758,3516.9,3516.8,35.16019408]
["bitfinex","ETHUSD",1754079698375,11.758,3516.9,3516.8,6.746934]
["bitfinex","ETHUSD",1754079698640,11.758,3516.9,3516.5,2.84373666]
["bitfinex","ETHUSD",1754079698873,11.758,3516.9,3516.8,9.542943]
["bitfinex","ETHUSD",1754079699094,10.0,3519.1,3516.9,5.938129]
["bitfinex","ETHUSD",1754079699251,1.9197,3518.7,3517.3,30.0]
["bitfinex","ETHUSD",1754079699450,4.933,3518.6,3517.6,30.0]
["bitfinex","ETHUSD",1754079699682,4.933,3518.5,3518.4,2.842201]
["bitfinex","ETHUSD",1754079699892,4.933,3518.8,3518.4,5.15887665]
["bitfinex","ETHUSD",1754079700193,3.2891448,3519.6,3518.1,0.1424]
["bitfinex","ETHUSD",1754079700194,4.933,3518.7,3518.6,35.84203944]
["bitfinex","ETHUSD",1754079700336,0.4479,3519.6,3519.0,18.355574]
["bitfinex","ETHUSD",1754079700542,4.933,3519.5,3519.0,26.561878]
["bitfinex","ETHUSD",1754079700889,0.1424,3519.1,3518.7,25.577304]
["bitfinex","ETHUSD",1754079701179,4.933,3519.0,3518.8,30.0]
["bitfinex","ETHUSD",1754079701507,4.933,3518.9,3518.7,30.0]
["bitfinex","ETHUSD",1754079701788,0.1424,3518.8,3518.7,33.0]
["bitfinex","ETHUSD",1754079702083,0.1424,3518.8,3518.7,27.327962]
["bitfinex","ETHUSD",1754079702877,4.932,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754079703055,0.55,3518.5,3518.2,3.0]
["bitfinex","ETHUSD",1754079703257,0.55,3518.3,3517.9,5.271448]
["bitfinex","ETHUSD",1754079703593,0.6829,3520.1,3518.5,33.0]
["bitfinex","ETHUSD",1754079703882,4.932,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1754079704086,7.77293003,3520.0,3519.4,30.0]
["bitfinex","ETHUSD",1754079704294,4.932,3520.0,3519.4,32.84131589]
["bitfinex","ETHUSD",1754079704450,4.932,3520.0,3519.0,33.0]
["bitfinex","ETHUSD",1754079704645,4.932,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1754079704646,1.28918,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1754079704846,0.55,3519.8,3519.3,30.0]
["bitfinex","ETHUSD",1754079705046,5.482,3519.8,3519.3,30.0]
["bitfinex","ETHUSD",1754079705240,4.931,3519.7,3519.3,32.84147393]
["bitfinex","ETHUSD",1754079705485,4.931,3519.6,3519.4,2.3167]
["bitfinex","ETHUSD",1754079705671,4.931,3519.6,3519.5,30.0]
["bitfinex","ETHUSD",1754079705994,4.931,3519.6,3519.2,3.53049425]
["bitfinex","ETHUSD",1754079705995,4.931,3519.6,3519.3,30.0]
["bitfinex","ETHUSD",1754079706196,4.931,3519.6,3519.4,3.0]
["bitfinex","ETHUSD",1754079706363,4.931,3519.6,3519.5,5.497745]
["bitfinex","ETHUSD",1754079706546,0.55,3520.0,3519.6,16.998225]
["bitfinex","ETHUSD",1754079706845,0.55,3519.8,3519.7,11.616295]
["bitfinex","ETHUSD",1754079707746,0.55,3519.8,3519.7,11.740068]
["bitfinex","ETHUSD",1754079708597,0.55,3519.8,3519.7,14.279823]
["bitfinex","ETHUSD",1754079708890,6.829,3520.2,3519.9,30.0]
["bitfinex","ETHUSD",1754079709097,6.829,3520.2,3520.1,33.0]
["bitfinex","ETHUSD",1754079709281,11.76,3520.2,3520.1,33.0]
["bitfinex","ETHUSD",1754079709593,11.76,3520.2,3520.1,38.20622838]
["bitfinex","ETHUSD",1754079709944,6.83,3520.2,3520.1,38.20622838]
["bitfinex","ETHUSD",1754079710144,6.83,3520.2,3520.1,34.98768311]
["bitfinex","ETHUSD",1754079710376,11.76,3520.2,3520.1,34.98768311]
["bitfinex","ETHUSD",1754079710559,6.83,3520.2,3520.1,36.92348311]
["bitfinex","ETHUSD",1754079710898,11.76,3520.2,3520.1,37.35308311]
["bitfinex","ETHUSD",1754079712202,6.83,3520.2,3520.1,37.67630769]
["bitfinex","ETHUSD",1754079712368,11.76,3520.2,3520.1,37.67630769]
["bitfinex","ETHUSD",1754079712554,11.76,3520.2,3520.1,7.67630769]
["bitfinex","ETHUSD",1754079712758,4.931,3520.2,3520.1,37.81870769]
["bitfinex","ETHUSD",1754079712989,4.931,3520.2,3520.1,37.49548311]
["bitfinex","ETHUSD",1754079713791,4.929,3520.9,3520.3,30.0]
["bitfinex","ETHUSD",1754079713956,0.001,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1754079714157,4.929,3521.2,3521.1,20.877647]
["bitfinex","ETHUSD",1754079714390,4.929,3521.2,3521.1,25.65346858]
["bitfinex","ETHUSD",1754079714691,0.001,3521.3,3521.2,5.83994092]
["bitfinex","ETHUSD",1754079714893,0.001,3521.3,3521.2,38.20534092]
["bitfinex","ETHUSD",1754079715057,4.929,3521.3,3521.2,38.20534092]
["bitfinex","ETHUSD",1754079715890,4.929,3521.3,3521.2,38.34694092]
["bitfinex","ETHUSD",1754079716272,0.001,3521.3,3521.2,35.507]
["bitfinex","ETHUSD",1754079716477,4.929,3521.3,3521.2,36.41145192]
["bitfinex","ETHUSD",1754079716787,0.001,3521.3,3521.2,38.20534092]
["bitfinex","ETHUSD",1754079717006,4.929,3521.3,3521.2,38.20534092]
["bitfinex","ETHUSD",1754079717405,0.001,3521.3,3521.2,38.20534092]
["bitfinex","ETHUSD",1754079717589,0.001,3521.3,3521.2,38.34694092]
["bitfinex","ETHUSD",1754079717794,4.927,3521.3,3521.2,36.16601592]
["bitfinex","ETHUSD",1754079717975,4.927,3521.3,3521.2,33.80061592]
["bitfinex","ETHUSD",1754079718174,4.927,3521.3,3521.2,32.76974992]
["bitfinex","ETHUSD",1754079718364,4.927,3521.3,3521.2,14.544917]
["bitfinex","ETHUSD",1754079718697,5.0686,3521.3,3521.2,35.83994092]
["bitfinex","ETHUSD",1754079719407,5.0686,3521.3,3521.2,33.0]
["bitfinex","ETHUSD",1754079719601,0.001,3521.3,3521.2,38.20534092]
["bitfinex","ETHUSD",1754079719767,6.825,3521.5,3521.4,35.83977963]
["bitfinex","ETHUSD",1754079719966,11.751,3521.5,3521.4,35.98137963]
["bitfinex","ETHUSD",1754079720200,11.751,3521.5,3521.4,38.34677963]
["bitfinex","ETHUSD",1754079720406,11.751,3521.5,3521.4,36.86999363]
["bitfinex","ETHUSD",1754079720602,6.825,3521.5,3521.4,24.12816563]
["bitfinex","ETHUSD",1754079720789,11.75,3521.5,3521.4,38.34677963]
["bitfinex","ETHUSD",1754079721304,0.1416,3522.0,3521.9,35.83937647]
["bitfinex","ETHUSD",1754079721532,5.0666,3522.0,3521.9,33.0]
["bitfinex","ETHUSD",1754079721668,5.0666,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1754079721869,5.0666,3522.0,3521.9,15.622571]
["bitfinex","ETHUSD",1754079722081,5.0666,3522.0,3521.9,14.770571]
["bitfinex","ETHUSD",1754079722483,5.0666,3522.0,3521.9,16.84434943]
["bitfinex","ETHUSD",1754079722789,5.0666,3522.0,3521.9,35.07377843]
["bitfinex","ETHUSD",1754079723525,5.0656,3522.0,3521.9,20.77194796]
["bitfinex","ETHUSD",1754079723705,7.0316,3522.0,3521.9,2.23440196]
["bitfinex","ETHUSD",1754079723912,11.35575585,3522.0,3521.9,2.23440196]
["bitfinex","ETHUSD",1754079724089,8.51646,3522.0,3521.9,3.988076]
["bitfinex","ETHUSD",1754079724289,5.57216,3522.0,3521.8,2.83940468]
["bitfinex","ETHUSD",1754079724520,5.57216,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1754079724521,4.924,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1754079724727,0.55,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1754079724917,4.924,3521.7,3521.5,5.8396473]
["bitfinex","ETHUSD",1754079725091,4.924,3521.7,3521.6,27.67393235]
["bitfinex","ETHUSD",1754079725523,5.0656,3521.7,3521.6,27.67393235]
["bitfinex","ETHUSD",1754079725698,5.0656,3521.7,3521.6,24.834314]
["bitfinex","ETHUSD",1754079725903,5.0656,3521.7,3521.6,9.331413]
["bitfinex","ETHUSD",1754079726103,5.0656,3521.7,3521.6,12.17103135]
["bitfinex","ETHUSD",1754079726327,0.1416,3521.7,3521.6,12.17103135]
["bitfinex","ETHUSD",1754079726566,2.83882156,3522.6,3522.0,30.14800985]
["bitfinex","ETHUSD",1754079726567,0.55,3522.1,3522.0,30.14800985]
["bitfinex","ETHUSD",1754079726688,0.55,3522.3,3522.2,10.36255]
["bitfinex","ETHUSD",1754079726888,1.06821634,3522.3,3522.2,9.32255]
["bitfinex","ETHUSD",1754079727191,4.04887036,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1754079727392,11.36517036,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1754079727607,12.78558395,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1754079727824,12.64398395,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1754079728637,0.55,3521.4,3521.1,7.124252]
["bitfinex","ETHUSD",1754079728840,0.55,3521.4,3521.1,12.155463]
["bitfinex","ETHUSD",1754079728841,0.55,3521.2,3521.1,12.155463]
["bitfinex","ETHUSD",1754079729025,0.55,3521.2,3521.1,9.155463]
["bitfinex","ETHUSD",1754079729212,7.0906734,3521.2,3521.1,6.965369]
["bitfinex","ETHUSD",1754079729418,7.0906734,3521.2,3521.1,4.631314]
["bitfinex","ETHUSD",1754079729615,3.39002158,3521.1,3521.0,0.21826427]
["bitfinex","ETHUSD",1754079729816,3.39002158,3521.1,3520.5,3.780146]
["bitfinex","ETHUSD",1754079729817,3.39011169,3521.0,3520.5,3.780146]
["bitfinex","ETHUSD",1754079730017,0.55,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1754079730223,0.55,3520.5,3520.4,10.809651]
["bitfinex","ETHUSD",1754079730740,0.55,3520.5,3520.4,22.800141]
["bitfinex","ETHUSD",1754079730951,1.966,3522.0,3520.4,25.165541]
["bitfinex","ETHUSD",1754079731244,4.921,3521.6,3521.5,33.0]
["bitfinex","ETHUSD",1754079731405,4.921,3521.6,3521.5,21.14214]
["bitfinex","ETHUSD",1754079731606,4.25947202,3522.3,3521.5,21.14214]
["bitfinex","ETHUSD",1754079731817,1.42041359,3522.3,3521.6,33.0]
["bitfinex","ETHUSD",1754079732103,2.83914283,3522.2,3521.6,33.0]
["bitfinex","ETHUSD",1754079732343,11.742,3521.7,3521.6,33.0]
["bitfinex","ETHUSD",1754079732643,6.821,3521.7,3521.6,17.832683]
["bitfinex","ETHUSD",1754079732940,11.742,3521.7,3521.6,33.0]
["bitfinex","ETHUSD",1754079733302,11.742,3521.7,3521.6,32.451949]
["bitfinex","ETHUSD",1754079733552,11.742,3521.7,3521.6,29.523135]
["bitfinex","ETHUSD",1754079733842,11.742,3521.7,3521.6,28.994532]
["bitfinex","ETHUSD",1754079734019,11.742,3521.7,3521.6,31.881932]
["bitfinex","ETHUSD",1754079734409,11.742,3521.7,3521.6,33.90389035]
["bitfinex","ETHUSD",1754079735011,6.821,3521.7,3521.6,38.20501835]
["bitfinex","ETHUSD",1754079735345,11.741,3521.7,3521.6,38.20501835]
["bitfinex","ETHUSD",1754079735708,6.821,3521.7,3521.6,38.20501835]
["bitfinex","ETHUSD",1754079735903,11.741,3521.7,3521.6,28.24531135]
["bitfinex","ETHUSD",1754079736128,11.741,3521.7,3521.6,21.68593035]
["bitfinex","ETHUSD",1754079736522,11.741,3521.7,3521.6,20.86567835]
["bitfinex","ETHUSD",1754079736721,6.821,3521.7,3521.6,23.26187835]
["bitfinex","ETHUSD",1754079736921,11.741,3521.7,3521.6,35.83961835]
["bitfinex","ETHUSD",1754079737134,6.821,3521.7,3521.6,38.23581835]
["bitfinex","ETHUSD",1754079737640,11.74,3521.7,3521.6,38.23581835]
["bitfinex","ETHUSD",1754079737851,11.74,3521.7,3521.6,37.79681835]
["bitfinex","ETHUSD",1754079738155,11.74,3521.7,3521.6,38.23581835]
["bitfinex","ETHUSD",1754079738640,11.74,3521.7,3521.6,35.83961835]
["bitfinex","ETHUSD",1754079739550,11.74,3521.7,3521.6,29.58341535]
["bitfinex","ETHUSD",1754079739951,11.74,3521.7,3521.6,5.83961835]
["bitfinex","ETHUSD",1754079740118,11.74,3521.7,3521.6,35.83961835]
["bitfinex","ETHUSD",1754079740535,11.74,3521.7,3521.6,37.79681835]
["bitfinex","ETHUSD",1754079740953,11.741,3521.7,3521.6,37.79681835]
["bitfinex","ETHUSD",1754079741157,12.291,3521.7,3521.6,17.603065]
["bitfinex","ETHUSD",1754079741358,12.291,3521.7,3521.6,13.868219]
["bitfinex","ETHUSD",1754079741582,12.289,3521.7,3521.6,14.53583735]
["bitfinex","ETHUSD",1754079741943,12.289,3521.7,3521.6,16.49303735]
["bitfinex","ETHUSD",1754079742243,6.822,3521.7,3521.6,45.65255072]
["bitfinex","ETHUSD",1754079742560,11.739,3521.7,3521.6,14.502764]
["bitfinex","ETHUSD",1754079742721,12.289,3521.7,3521.6,17.03414735]
["bitfinex","ETHUSD",1754079743058,13.53206,3521.7,3521.6,17.325505]
["bitfinex","ETHUSD",1754079743272,8.59156,3521.7,3521.6,9.995546]
["bitfinex","ETHUSD",1754079743470,0.55,3521.6,3521.1,21.902743]
["bitfinex","ETHUSD",1754079743622,0.55,3521.4,3521.1,16.71870374]
["bitfinex","ETHUSD",1754079743820,0.6916,3521.2,3521.1,2.68654]
["bitfinex","ETHUSD",1754079744021,3.0004,3521.2,3521.0,0.21436365]
["bitfinex","ETHUSD",1754079744221,7.7748,3521.1,3521.0,2.097772]
["bitfinex","ETHUSD",1754079744423,0.55,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1754079744639,0.55,3520.3,3519.8,30.0]
["bitfinex","ETHUSD",1754079744968,4.915,3520.2,3520.1,28.04017138]
["bitfinex","ETHUSD",1754079745126,4.915,3520.2,3520.1,29.14368438]
["bitfinex","ETHUSD",1754079745323,5.0574,3520.2,3520.1,18.931693]
["bitfinex","ETHUSD",1754079745529,5.0574,3520.2,3520.1,18.352192]
["bitfinex","ETHUSD",1754079746061,5.0574,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1754079746239,5.0574,3520.2,3520.1,32.03101138]
["bitfinex","ETHUSD",1754079746590,5.0574,3520.2,3520.1,32.24192795]
["bitfinex","ETHUSD",1754079746761,5.6074,3520.2,3520.1,16.96318057]
["bitfinex","ETHUSD",1754079746924,11.31768768,3520.2,3520.1,5.675959]
["bitfinex","ETHUSD",1754079747272,2.84107051,3519.8,3519.7,7.110473]
["bitfinex","ETHUSD",1754079747448,2.84099977,3519.9,3519.8,14.007115]
["bitfinex","ETHUSD",1754079747659,0.52741552,3520.1,3519.5,11.934865]
["bitfinex","ETHUSD",1754079747964,7.75592224,3520.0,3519.7,21.501021]
["bitfinex","ETHUSD",1754079748132,9.63642224,3520.0,3519.8,3.0]
["bitfinex","ETHUSD",1754079748472,6.7955,3520.0,3519.9,15.620198]
["bitfinex","ETHUSD",1754079748631,6.9379,3520.0,3519.9,15.620198]
["bitfinex","ETHUSD",1754079748962,11.55913993,3520.0,3519.9,15.620198]
["bitfinex","ETHUSD",1754079749171,12.10813993,3520.0,3519.9,5.535088]
["bitfinex","ETHUSD",1754079749666,7.19413993,3520.0,3519.9,5.535088]
["bitfinex","ETHUSD",1754079749869,12.10813993,3520.0,3519.9,5.535088]
["bitfinex","ETHUSD",1754079750665,12.10813993,3520.0,3519.9,8.592935]
["bitfinex","ETHUSD",1754079751460,9.26723084,3520.0,3519.9,8.592935]
["bitfinex","ETHUSD",1754079751650,12.10813993,3520.0,3519.9,8.592935]
["bitfinex","ETHUSD",1754079752269,12.10813993,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754079753259,2.84131268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754079753463,8.44771268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754079753670,10.75651268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754079754587,3.0012,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754079754784,0.6924,3519.5,3519.4,18.082606]
["bitfinex","ETHUSD",1754079754999,5.6054,3519.5,3519.4,18.082606]
["bitfinex","ETHUSD",1754079755788,8.44671268,3519.5,3519.4,7.708365]
["bitfinex","ETHUSD",1754079756088,11.88429299,3519.5,3519.4,3.002]
["bitfinex","ETHUSD",1754079756991,11.88429299,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754079757179,3.39163564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754079757360,16.17749283,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754079757566,18.48629283,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754079757860,18.48629283,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079759752,18.34289283,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079759952,18.48529283,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079760153,14.71903564,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079760791,6.9664,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079761192,11.8774,3519.1,3519.0,35.39620001]
["bitfinex","ETHUSD",1754079761379,11.8774,3519.1,3519.0,38.2379164]
["bitfinex","ETHUSD",1754079761758,11.8774,3519.1,3519.0,30.6831854]
["bitfinex","ETHUSD",1754079761955,11.8774,3519.1,3519.0,9.23275201]
["bitfinex","ETHUSD",1754079762160,11.8774,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079762370,15.26903564,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079762909,17.08008707,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079763073,14.23845143,3519.1,3519.0,3.00000001]
["bitfinex","ETHUSD",1754079763283,11.8764,3519.1,3519.0,13.87447001]
["bitfinex","ETHUSD",1754079763476,6.9664,3519.1,3519.0,7.19489001]
["bitfinex","ETHUSD",1754079763683,11.8764,3519.1,3519.0,9.84884701]
["bitfinex","ETHUSD",1754079763987,6.9664,3519.1,3519.0,9.84884701]
["bitfinex","ETHUSD",1754079764196,11.8764,3519.1,3519.0,36.2202484]
["bitfinex","ETHUSD",1754079765068,6.9664,3519.1,3519.0,38.2379164]
["bitfinex","ETHUSD",1754079765263,6.9664,3519.1,3519.0,45.65464877]
["bitfinex","ETHUSD",1754079765604,2.84038113,3520.7,3519.7,2.84108655]
["bitfinex","ETHUSD",1754079765605,6.826,3520.3,3519.7,2.84108655]
["bitfinex","ETHUSD",1754079765774,6.826,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1754079765775,4.909,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1754079765975,5.6014,3520.2,3520.1,32.253582]
["bitfinex","ETHUSD",1754079766177,5.0514,3520.2,3520.1,29.276322]
["bitfinex","ETHUSD",1754079766409,5.0514,3520.2,3520.0,30.0]
["bitfinex","ETHUSD",1754079766575,4.909,3520.2,3520.0,16.855836]
["bitfinex","ETHUSD",1754079766910,5.6004,3520.1,3520.0,19.855836]
["bitfinex","ETHUSD",1754079767263,5.6004,3520.1,3520.0,33.0]
["bitfinex","ETHUSD",1754079768373,0.1424,3520.1,3520.0,37.82630909]
["bitfinex","ETHUSD",1754079768572,5.0504,3520.1,3520.0,33.0]
["bitfinex","ETHUSD",1754079768781,5.6004,3520.1,3520.0,22.139761]
["bitfinex","ETHUSD",1754079768967,5.6004,3520.1,3520.0,26.96607009]
["bitfinex","ETHUSD",1754079768968,0.6924,3520.1,3520.0,26.96607009]
["bitfinex","ETHUSD",1754079769171,5.5994,3520.1,3520.0,22.139761]
["bitfinex","ETHUSD",1754079769471,5.5994,3520.1,3520.0,25.503633]
["bitfinex","ETHUSD",1754079769676,5.5984,3520.1,3520.0,23.200633]
["bitfinex","ETHUSD",1754079770099,5.5984,3520.1,3520.0,26.04154209]
["bitfinex","ETHUSD",1754079770300,5.0484,3520.1,3520.0,26.04154209]
["bitfinex","ETHUSD",1754079770479,5.0484,3520.1,3520.0,8.29610909]
["bitfinex","ETHUSD",1754079770868,5.0484,3520.1,3520.0,38.29610909]
["bitfinex","ETHUSD",1754079771064,5.0484,3520.1,3520.0,35.4552]
["bitfinex","ETHUSD",1754079771285,5.0484,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1754079771286,10.76042838,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1754079771486,12.80314495,3520.1,3520.0,10.017748]
["bitfinex","ETHUSD",1754079771686,9.96231657,3520.1,3520.0,10.017748]
["bitfinex","ETHUSD",1754079771974,7.64111657,3520.1,3520.0,10.017748]
["bitfinex","ETHUSD",1754079772174,5.5984,3520.1,3520.0,10.017748]
["bitfinex","ETHUSD",1754079772486,5.5984,3520.1,3520.0,24.332319]
["bitfinex","ETHUSD",1754079772688,8.43922838,3520.1,3520.0,8.453019]
["bitfinex","ETHUSD",1754079772890,5.5984,3520.1,3520.0,8.453019]
["bitfinex","ETHUSD",1754079773190,5.5964,3520.1,3520.0,8.453019]
["bitfinex","ETHUSD",1754079773567,5.5964,3520.1,3520.0,18.520559]
["bitfinex","ETHUSD",1754079774303,0.1424,3520.1,3520.0,20.505959]
["bitfinex","ETHUSD",1754079774603,5.0464,3520.1,3520.0,38.29610909]
["bitfinex","ETHUSD",1754079776408,0.1424,3520.1,3520.0,38.29610909]
["bitfinex","ETHUSD",1754079776564,5.0444,3520.1,3520.0,38.29610909]
["bitfinex","ETHUSD",1754079776770,0.1424,3520.1,3520.0,38.29610909]
["bitfinex","ETHUSD",1754079776968,5.0434,3520.1,3520.0,38.29610909]
["bitfinex","ETHUSD",1754079777400,5.0434,3520.1,3520.0,28.06202409]
["bitfinex","ETHUSD",1754079777607,5.0434,3520.1,3520.0,38.29610909]
["bitfinex","ETHUSD",1754079778513,6.826,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754079778709,0.001,3520.5,3520.4,35.84058629]
["bitfinex","ETHUSD",1754079778901,4.901,3520.5,3520.4,35.84058629]
["bitfinex","ETHUSD",1754079779086,4.901,3520.5,3520.4,38.29578629]
["bitfinex","ETHUSD",1754079779768,4.901,3520.5,3520.4,31.26883029]
["bitfinex","ETHUSD",1754079780181,4.901,3520.5,3520.4,25.973044]
["bitfinex","ETHUSD",1754079780382,5.0434,3520.5,3520.4,8.998609]
["bitfinex","ETHUSD",1754079780680,5.0434,3520.5,3520.4,10.237251]
["bitfinex","ETHUSD",1754079780881,0.55,3520.4,3520.0,14.475958]
["bitfinex","ETHUSD",1754079781108,4.898,3520.3,3520.2,33.0]
["bitfinex","ETHUSD",1754079781408,0.55,3520.2,3520.1,3.10039]
["bitfinex","ETHUSD",1754079781623,3.39082838,3520.1,3519.9,0.21101134]
["bitfinex","ETHUSD",1754079781785,0.55,3520.1,3519.8,12.519017]
["bitfinex","ETHUSD",1754079781972,0.55,3519.8,3519.3,8.651044]
["bitfinex","ETHUSD",1754079782304,2.84104812,3519.9,3519.1,4.142088]
["bitfinex","ETHUSD",1754079782305,3.53388278,3519.3,3519.1,4.142088]
["bitfinex","ETHUSD",1754079782508,5.447,3519.2,3519.1,4.142088]
["bitfinex","ETHUSD",1754079782707,5.447,3519.2,3519.1,15.788863]
["bitfinex","ETHUSD",1754079782922,5.447,3519.2,3519.1,10.12359]
["bitfinex","ETHUSD",1754079783132,5.447,3519.2,3519.1,13.12359]
["bitfinex","ETHUSD",1754079783421,4.896,3519.2,3519.1,19.126312]
["bitfinex","ETHUSD",1754079783623,0.1424,3519.3,3519.2,23.750229]
["bitfinex","ETHUSD",1754079783929,4.896,3519.3,3519.2,19.74998]
["bitfinex","ETHUSD",1754079784101,5.5884,3519.3,3519.2,17.897079]
["bitfinex","ETHUSD",1754079784289,5.5884,3519.3,3519.2,13.834488]
["bitfinex","ETHUSD",1754079784686,0.1424,3519.3,3519.2,23.01373097]
["bitfinex","ETHUSD",1754079784913,5.0374,3519.3,3519.2,24.99913097]
["bitfinex","ETHUSD",1754079785118,6.824,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1754079785426,4.895,3519.8,3519.7,19.550309]
["bitfinex","ETHUSD",1754079785627,4.895,3519.8,3519.7,31.404957]
["bitfinex","ETHUSD",1754079785929,5.0374,3519.8,3519.7,31.404957]
["bitfinex","ETHUSD",1754079786129,8.62634,3519.8,3519.7,31.404957]
["bitfinex","ETHUSD",1754079786306,9.09474,3519.8,3519.7,29.767136]
["bitfinex","ETHUSD",1754079786828,8.62634,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079787191,6.77354,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079787426,5.0364,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079788408,0.1424,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079788603,0.1424,3519.8,3519.7,38.29635123]
["bitfinex","ETHUSD",1754079788927,5.0354,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079789335,5.0354,3519.8,3519.7,31.156444]
["bitfinex","ETHUSD",1754079789709,5.0354,3519.8,3519.7,35.84115123]
["bitfinex","ETHUSD",1754079789910,5.0354,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079790230,5.5854,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079790448,9.14754,3519.8,3519.7,28.015396]
["bitfinex","ETHUSD",1754079790653,9.14754,3519.8,3519.7,24.146618]
["bitfinex","ETHUSD",1754079790816,8.67914,3519.8,3519.7,26.751418]
["bitfinex","ETHUSD",1754079791453,16.28861051,3519.8,3519.7,24.441618]
["bitfinex","ETHUSD",1754079791816,13.44754,3519.8,3519.7,25.443618]
["bitfinex","ETHUSD",1754079792436,16.28861051,3519.8,3519.7,25.443618]
["bitfinex","ETHUSD",1754079792728,16.28861051,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079793053,13.44754,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079793371,11.12634,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079793726,16.28861051,3519.8,3519.7,30.559118]
["bitfinex","ETHUSD",1754079794060,13.44754,3519.8,3519.7,24.392962]
["bitfinex","ETHUSD",1754079794550,16.28861051,3519.8,3519.7,24.392962]
["bitfinex","ETHUSD",1754079794759,16.28861051,3519.8,3519.7,24.38909]
["bitfinex","ETHUSD",1754079795322,13.44754,3519.8,3519.7,24.38909]
["bitfinex","ETHUSD",1754079795753,13.44754,3519.8,3519.7,29.667194]
["bitfinex","ETHUSD",1754079796457,16.28861051,3519.8,3519.7,29.382654]
["bitfinex","ETHUSD",1754079796755,16.28861051,3519.8,3519.7,3.0]
["bitfinex","ETHUSD",1754079796756,11.12634,3519.8,3519.7,3.0]
["bitfinex","ETHUSD",1754079796966,11.12634,3519.8,3519.7,33.0]
["bitfinex","ETHUSD",1754079797619,13.03424,3519.8,3519.7,24.200194]
["bitfinex","ETHUSD",1754079797947,15.87531051,3519.8,3519.7,27.519194]
["bitfinex","ETHUSD",1754079798155,16.31171051,3519.8,3519.7,27.519194]
["bitfinex","ETHUSD",1754079798357,13.47064,3519.8,3519.7,26.667194]
["bitfinex","ETHUSD",1754079798672,13.47064,3519.8,3519.7,24.200194]
["bitfinex","ETHUSD",1754079798875,16.31171051,3519.8,3519.7,26.667194]
["bitfinex","ETHUSD",1754079799056,13.47064,3519.8,3519.7,26.667194]
["bitfinex","ETHUSD",1754079799257,16.31171051,3519.8,3519.7,26.667194]
["bitfinex","ETHUSD",1754079799560,16.31171051,3519.8,3519.7,3.0]
["bitfinex","ETHUSD",1754079800064,3.39163564,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079800222,8.27663564,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079800420,10.76333564,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079801620,8.41903564,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079801823,10.76333564,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079802064,12.12382394,3519.1,3519.0,1e-08]
["bitfinex","ETHUSD",1754079803834,0.55,3518.1,3516.6,9.77155982]
["bitfinex","ETHUSD",1754079804167,2.8424115,3518.2,3516.5,2.4053]
["bitfinex","ETHUSD",1754079804168,0.55,3517.0,3516.5,2.4053]
["bitfinex","ETHUSD",1754079804470,0.55,3516.7,3516.6,1.9544]
["bitfinex","ETHUSD",1754079804650,5.0244,3516.7,3516.6,19.826996]
["bitfinex","ETHUSD",1754079804822,5.0244,3516.7,3516.6,20.08599298]
["bitfinex","ETHUSD",1754079805028,5.0244,3516.7,3516.6,17.08599298]
["bitfinex","ETHUSD",1754079805324,5.0244,3516.7,3516.6,26.89948598]
["bitfinex","ETHUSD",1754079805666,5.5744,3516.7,3516.6,6.643038]
["bitfinex","ETHUSD",1754079805837,5.5744,3516.7,3516.3,0.002]
["bitfinex","ETHUSD",1754079805838,3.39366699,3516.6,3516.3,0.002]
["bitfinex","ETHUSD",1754079806041,0.1424,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754079806338,0.1424,3516.4,3516.3,2.699609]
["bitfinex","ETHUSD",1754079806524,0.1424,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754079806740,3.53621754,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754079806939,13.45295272,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754079807141,13.88935272,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754079807778,13.88935272,3516.4,3514.6,2.84520556]
["bitfinex","ETHUSD",1754079807779,0.55,3516.3,3513.9,0.1424]
["bitfinex","ETHUSD",1754079807940,0.55,3514.8,3514.5,9.509841]
["bitfinex","ETHUSD",1754079808145,4.88,3516.2,3514.6,12.882733]
["bitfinex","ETHUSD",1754079808146,5.43,3514.7,3514.6,12.882733]
["bitfinex","ETHUSD",1754079808340,5.43,3514.7,3514.3,0.26059218]
["bitfinex","ETHUSD",1754079808648,2.84567883,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754079808827,8.41707883,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754079809022,11.45124465,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754079809347,11.88764465,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754079809488,2.84626414,3513.4,3513.2,9.797293]
["bitfinex","ETHUSD",1754079809655,7.86772681,3513.3,3513.2,6.265093]
["bitfinex","ETHUSD",1754079809856,5.0214,3513.3,3513.2,7.093093]
["bitfinex","ETHUSD",1754079810052,7.86772681,3513.3,3513.2,3.582949]
["bitfinex","ETHUSD",1754079810300,7.43144,3513.3,3513.2,3.582949]
["bitfinex","ETHUSD",1754079810454,10.27776681,3513.3,3513.2,10.222504]
["bitfinex","ETHUSD",1754079810864,0.64454,3513.3,3513.2,27.887719]
["bitfinex","ETHUSD",1754079811191,5.5724,3513.3,3513.2,3.450756]
["bitfinex","ETHUSD",1754079811394,5.5714,3513.3,3513.2,6.888059]
["bitfinex","ETHUSD",1754079811607,5.0214,3513.3,3513.2,2.413052]
["bitfinex","ETHUSD",1754079811894,5.0214,3513.3,3513.1,0.002]
["bitfinex","ETHUSD",1754079811895,2.84640783,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754079812056,12.56970783,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754079812256,14.89806896,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754079812872,14.89806896,3513.2,3513.1,2.36405]
["bitfinex","ETHUSD",1754079812873,17.57416896,3513.2,3513.1,2.36405]
["bitfinex","ETHUSD",1754079813055,17.02416896,3513.2,3513.1,2.36405]
["bitfinex","ETHUSD",1754079813283,12.14616896,3513.2,3513.1,2.36405]
["bitfinex","ETHUSD",1754079813598,11.708,3513.2,3513.1,2.36405]
["bitfinex","ETHUSD",1754079813799,11.8504,3513.2,3513.1,2.36405]
["bitfinex","ETHUSD",1754079814100,17.15470783,3513.2,3513.1,3.002]
["bitfinex","ETHUSD",1754079814305,17.59110783,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754079814605,19.59120407,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1754079814773,14.71220407,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1754079814970,11.8494,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1754079815171,14.69580783,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1754079815481,16.60370783,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1754079815796,11.8494,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1754079815997,11.8494,3513.2,3513.1,4.95440001]
["bitfinex","ETHUSD",1754079815998,6.9714,3513.2,3513.1,4.95440001]
["bitfinex","ETHUSD",1754079816176,11.8504,3513.2,3513.1,28.02016501]
["bitfinex","ETHUSD",1754079816356,14.69680783,3513.2,3513.1,3.31900001]
["bitfinex","ETHUSD",1754079816561,15.81991592,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1754079817319,11.8494,3513.2,3513.1,15.55589186]
["bitfinex","ETHUSD",1754079817818,11.8494,3513.2,3513.1,12.70940301]
["bitfinex","ETHUSD",1754079818219,11.8494,3513.2,3513.1,22.01147801]
["bitfinex","ETHUSD",1754079818518,17.04010783,3513.2,3513.1,3.00000001]
["bitfinex","ETHUSD",1754079820119,3.39673195,3512.8,3512.7,0.002]
["bitfinex","ETHUSD",1754079820302,8.89906891,3512.8,3512.7,0.002]
["bitfinex","ETHUSD",1754079820504,11.24336891,3512.8,3512.7,0.002]
["bitfinex","ETHUSD",1754079821417,11.24136891,3512.8,3512.7,0.002]
["bitfinex","ETHUSD",1754079821978,2.84738041,3512.0,3511.9,1e-08]
["bitfinex","ETHUSD",1754079822184,7.72338041,3512.0,3511.9,1e-08]
["bitfinex","ETHUSD",1754079822416,8.78044695,3512.0,3511.9,1e-08]
["bitfinex","ETHUSD",1754079822789,11.12474695,3512.0,3511.9,1e-08]
["bitfinex","ETHUSD",1754079823500,11.67474695,3512.0,3511.9,1e-08]
["bitfinex","ETHUSD",1754079824394,3.39770474,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079824592,15.10970474,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079824798,17.45400474,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079824998,15.58000474,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079825239,20.45500474,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079825396,23.03111887,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079826321,23.03011887,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079826992,28.15611887,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079827196,33.02911887,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079828029,23.03011887,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079828531,22.59371887,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079828757,22.04371887,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079829033,20.13581887,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079829237,22.50511887,3511.6,3511.5,1e-08]
["bitfinex","ETHUSD",1754079829396,2.84844068,3510.7,3510.5,5.745938]
["bitfinex","ETHUSD",1754079829600,7.72152194,3510.6,3510.0,9.094441]
["bitfinex","ETHUSD",1754079829910,2.84860053,3510.5,3509.6,13.52285099]
["bitfinex","ETHUSD",1754079830113,7.72173247,3510.4,3509.7,15.44688969]
["bitfinex","ETHUSD",1754079830322,8.06644008,3510.4,3509.8,7.957553]
["bitfinex","ETHUSD",1754079830645,5.21770761,3510.4,3509.8,7.974797]
["bitfinex","ETHUSD",1754079830818,2.84891285,3510.2,3509.7,12.384082]
["bitfinex","ETHUSD",1754079831013,7.72098959,3510.1,3509.6,13.406915]
["bitfinex","ETHUSD",1754079831237,4.872,3510.1,3509.6,7.728593]
["bitfinex","ETHUSD",1754079831660,6.84,3510.0,3509.4,3.852271]
["bitfinex","ETHUSD",1754079831800,4.872,3509.9,3509.4,4.062052]
["bitfinex","ETHUSD",1754079832057,4.871,3509.8,3509.5,28.936214]
["bitfinex","ETHUSD",1754079832253,4.871,3509.7,3509.6,2.2914]
["bitfinex","ETHUSD",1754079832482,4.871,3509.7,3509.6,29.744974]
["bitfinex","ETHUSD",1754079832654,7.72024637,3509.7,3509.6,12.422646]
["bitfinex","ETHUSD",1754079832868,6.84,3510.0,3509.3,5.493746]
["bitfinex","ETHUSD",1754079833073,6.84,3510.0,3509.8,0.55]
["bitfinex","ETHUSD",1754079833254,6.84,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1754079833255,6.84,3510.0,3509.9,30.508291]
["bitfinex","ETHUSD",1754079833461,11.71,3510.0,3509.9,30.508291]
["bitfinex","ETHUSD",1754079833756,11.71,3510.0,3509.9,20.523807]
["bitfinex","ETHUSD",1754079833962,11.71,3510.0,3509.9,23.92289101]
["bitfinex","ETHUSD",1754079834196,6.84,3510.0,3509.9,23.92289101]
["bitfinex","ETHUSD",1754079834371,11.711,3510.0,3509.9,23.92289101]
["bitfinex","ETHUSD",1754079834574,11.711,3510.0,3509.9,4.871855]
["bitfinex","ETHUSD",1754079834575,14.56007133,3510.0,3509.9,4.871855]
["bitfinex","ETHUSD",1754079834785,16.30090086,3510.0,3509.6,18.680086]
["bitfinex","ETHUSD",1754079834980,16.30096811,3510.0,3509.6,12.313867]
["bitfinex","ETHUSD",1754079835187,2.84925327,3509.7,3509.5,11.578607]
["bitfinex","ETHUSD",1754079835372,8.58089802,3510.0,3509.7,2.849242]
["bitfinex","ETHUSD",1754079835582,4.87,3509.9,3509.7,16.706088]
["bitfinex","ETHUSD",1754079835802,4.87,3509.9,3509.5,25.454283]
["bitfinex","ETHUSD",1754079835971,4.87,3509.9,3509.6,2.2914]
["bitfinex","ETHUSD",1754079836174,4.87,3509.9,3509.7,16.838436]
["bitfinex","ETHUSD",1754079836505,9.68907176,3510.0,3509.9,19.450785]
["bitfinex","ETHUSD",1754079836506,6.84,3510.0,3509.9,19.450785]
["bitfinex","ETHUSD",1754079836697,11.71,3510.0,3509.9,20.080276]
["bitfinex","ETHUSD",1754079837305,11.71,3510.0,3509.9,10.695317]
["bitfinex","ETHUSD",1754079837612,6.84,3510.0,3509.9,13.536717]
["bitfinex","ETHUSD",1754079837904,6.84,3510.0,3509.9,38.69048401]
["bitfinex","ETHUSD",1754079837905,11.708,3510.0,3509.9,38.69048401]
["bitfinex","ETHUSD",1754079838313,6.84,3510.0,3509.9,38.69048401]
["bitfinex","ETHUSD",1754079838510,11.708,3510.0,3509.9,38.69048401]
["bitfinex","ETHUSD",1754079839624,6.842,3511.3,3511.2,33.39802916]
["bitfinex","ETHUSD",1754079839774,6.842,3511.3,3511.2,33.81362716]
["bitfinex","ETHUSD",1754079839775,11.709,3511.3,3511.2,33.81362716]
["bitfinex","ETHUSD",1754079839975,6.842,3511.3,3511.2,36.81362716]
["bitfinex","ETHUSD",1754079840210,6.842,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1754079840511,7.7127426,3512.8,3512.5,8.867774]
["bitfinex","ETHUSD",1754079840714,2.3693,3512.7,3511.4,3.29310117]
["bitfinex","ETHUSD",1754079841015,2.8470522,3512.5,3511.9,12.516396]
["bitfinex","ETHUSD",1754079841312,4.866,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1754079841610,4.866,3512.4,3511.9,5.818232]
["bitfinex","ETHUSD",1754079841816,6.7686,3512.4,3511.9,7.18884]
["bitfinex","ETHUSD",1754079842026,2.84721825,3512.3,3511.8,0.55]
["bitfinex","ETHUSD",1754079842237,8.7446,3512.9,3512.3,30.0]
["bitfinex","ETHUSD",1754079842389,7.2343,3512.8,3510.9,4.8461]
["bitfinex","ETHUSD",1754079842596,2.3693,3512.7,3511.7,29.438623]
["bitfinex","ETHUSD",1754079842796,1.9026,3512.7,3512.0,29.826947]
["bitfinex","ETHUSD",1754079842993,4.865,3512.6,3512.1,21.832707]
["bitfinex","ETHUSD",1754079843218,0.87446,3512.7,3512.0,14.315839]
["bitfinex","ETHUSD",1754079843414,6.842,3512.9,3512.4,2.84700367]
["bitfinex","ETHUSD",1754079843623,6.842,3512.9,3512.7,30.0]
["bitfinex","ETHUSD",1754079843827,6.842,3512.9,3512.7,30.09000254]
["bitfinex","ETHUSD",1754079843828,4.864,3512.8,3512.7,30.09000254]
["bitfinex","ETHUSD",1754079844009,4.864,3512.8,3512.7,32.38140254]
["bitfinex","ETHUSD",1754079844391,4.864,3512.8,3512.7,35.68814454]
["bitfinex","ETHUSD",1754079844584,4.864,3512.8,3512.7,21.978363]
["bitfinex","ETHUSD",1754079844884,6.842,3512.9,3512.8,14.114281]
["bitfinex","ETHUSD",1754079845102,11.705,3512.9,3512.8,10.414344]
["bitfinex","ETHUSD",1754079845299,11.705,3512.9,3512.8,15.55247595]
["bitfinex","ETHUSD",1754079845504,11.705,3512.9,3512.8,5.580217]
["bitfinex","ETHUSD",1754079845908,11.705,3512.9,3512.8,4.858949]
["bitfinex","ETHUSD",1754079846423,11.705,3512.9,3512.8,8.483089]
["bitfinex","ETHUSD",1754079846982,12.31411109,3512.9,3512.3,0.55]
["bitfinex","ETHUSD",1754079847215,12.31411109,3512.9,3511.9,1.8461]
["bitfinex","ETHUSD",1754079847216,12.31411109,3512.9,3512.4,16.132529]
["bitfinex","ETHUSD",1754079847528,4.74934957,3512.8,3512.3,8.831563]
["bitfinex","ETHUSD",1754079847824,4.86,3512.7,3512.4,8.541963]
["bitfinex","ETHUSD",1754079848000,4.86,3512.7,3512.4,7.689963]
["bitfinex","ETHUSD",1754079848397,4.86,3512.7,3512.3,0.55]
["bitfinex","ETHUSD",1754079848709,9.22264134,3512.7,3512.4,0.55]
["bitfinex","ETHUSD",1754079848903,9.22264134,3512.7,3512.5,2.175809]
["bitfinex","ETHUSD",1754079849100,6.37577893,3512.7,3512.5,2.175809]
["bitfinex","ETHUSD",1754079849323,4.86,3512.7,3512.5,2.175809]
["bitfinex","ETHUSD",1754079849519,4.86,3512.7,3512.5,13.127785]
["bitfinex","ETHUSD",1754079849831,7.70682572,3512.7,3512.5,12.840662]
["bitfinex","ETHUSD",1754079850036,7.70682572,3512.7,3512.5,2.801365]
["bitfinex","ETHUSD",1754079850037,2.84689403,3512.6,3512.5,2.801365]
["bitfinex","ETHUSD",1754079850187,4.74949403,3512.6,3512.5,2.801365]
["bitfinex","ETHUSD",1754079850389,4.3600407,3512.6,3511.6,7.57457]
["bitfinex","ETHUSD",1754079850602,4.858,3512.5,3511.7,16.494024]
["bitfinex","ETHUSD",1754079850816,2.3693,3512.4,3511.6,4.765954]
["bitfinex","ETHUSD",1754079851000,6.842,3512.9,3512.5,0.55]
["bitfinex","ETHUSD",1754079851206,4.857,3512.8,3512.7,30.55]
["bitfinex","ETHUSD",1754079851546,4.857,3512.8,3512.5,1.8461]
["bitfinex","ETHUSD",1754079851547,4.857,3512.8,3512.5,0.55]
["bitfinex","ETHUSD",1754079851718,4.857,3512.8,3512.7,17.74316]
["bitfinex","ETHUSD",1754079852122,4.857,3512.8,3512.7,11.601282]
["bitfinex","ETHUSD",1754079852332,5.39814989,3512.8,3512.5,0.55]
["bitfinex","ETHUSD",1754079852531,4.857,3512.8,3512.6,24.674559]
["bitfinex","ETHUSD",1754079852936,4.857,3512.8,3512.6,23.278364]
["bitfinex","ETHUSD",1754079853113,4.857,3512.8,3512.6,5.141723]
["bitfinex","ETHUSD",1754079853641,4.857,3512.8,3512.6,28.434713]
["bitfinex","ETHUSD",1754079853848,4.857,3512.8,3512.6,27.13796]
["bitfinex","ETHUSD",1754079854413,4.857,3512.8,3512.6,2.891879]
["bitfinex","ETHUSD",1754079854613,4.857,3512.8,3512.6,13.57034]
["bitfinex","ETHUSD",1754079855080,9.68967852,3512.9,3512.6,3.796684]
["bitfinex","ETHUSD",1754079855351,4.854,3512.7,3512.4,4.056741]
["bitfinex","ETHUSD",1754079855656,4.854,3512.7,3511.7,11.812852]
["bitfinex","ETHUSD",1754079855864,2.84697508,3512.5,3511.8,3.196864]
["bitfinex","ETHUSD",1754079856011,2.84719505,3512.3,3512.0,0.55]
["bitfinex","ETHUSD",1754079856215,7.70021826,3512.2,3512.1,4.235806]
["bitfinex","ETHUSD",1754079856442,0.96896785,3512.8,3511.7,7.43613493]
["bitfinex","ETHUSD",1754079856443,2.84684033,3512.7,3511.7,7.43613493]
["bitfinex","ETHUSD",1754079856647,4.853,3512.6,3512.1,1.8837]
["bitfinex","ETHUSD",1754079856844,4.853,3512.6,3512.2,11.704022]
["bitfinex","ETHUSD",1754079857046,7.69992837,3512.6,3512.1,28.06506]
["bitfinex","ETHUSD",1754079857213,2.84697508,3512.5,3512.1,8.923344]
["bitfinex","ETHUSD",1754079857414,4.852,3512.4,3512.1,8.923344]
["bitfinex","ETHUSD",1754079857613,4.852,3512.4,3512.1,8.577149]
["bitfinex","ETHUSD",1754079857815,4.852,3512.4,3512.1,10.491913]
["bitfinex","ETHUSD",1754079858033,2.03171456,3512.6,3512.3,15.520557]
["bitfinex","ETHUSD",1754079858208,4.852,3512.5,3512.2,2.84716988]
["bitfinex","ETHUSD",1754079858416,4.852,3512.5,3512.3,3.0]
["bitfinex","ETHUSD",1754079858737,4.852,3512.5,3512.4,15.26829]
["bitfinex","ETHUSD",1754079858939,4.852,3512.5,3512.3,3.0]
["bitfinex","ETHUSD",1754079859145,4.852,3512.5,3512.4,13.51829]
["bitfinex","ETHUSD",1754079859316,4.852,3512.5,3511.4,2.84784808]
["bitfinex","ETHUSD",1754079859317,5.62187567,3512.5,3511.4,2.84784808]
["bitfinex","ETHUSD",1754079859517,7.58037567,3512.5,3512.0,5.310354]
["bitfinex","ETHUSD",1754079859716,2.4086,3512.4,3512.0,6.45894]
["bitfinex","ETHUSD",1754079859938,4.851,3512.3,3512.0,6.20894]
["bitfinex","ETHUSD",1754079860153,4.851,3512.3,3512.2,7.590064]
["bitfinex","ETHUSD",1754079860454,0.4501,3513.1,3512.6,0.55]
["bitfinex","ETHUSD",1754079860455,4.8050366,3513.1,3512.6,0.55]
["bitfinex","ETHUSD",1754079860626,9.6562819,3512.8,3512.3,11.075695]
["bitfinex","ETHUSD",1754079860831,9.6562819,3512.8,3512.5,16.419865]
["bitfinex","ETHUSD",1754079860832,6.8095,3512.8,3512.5,16.419865]
["bitfinex","ETHUSD",1754079861016,4.851,3512.8,3512.5,16.419865]
["bitfinex","ETHUSD",1754079861557,6.843,3512.9,3512.8,32.06257895]
["bitfinex","ETHUSD",1754079861755,6.843,3512.9,3512.8,33.39673195]
["bitfinex","ETHUSD",1754079861941,11.692,3512.9,3512.8,38.72493195]
["bitfinex","ETHUSD",1754079862339,6.843,3512.9,3512.8,38.72493195]
["bitfinex","ETHUSD",1754079862530,11.692,3512.9,3512.8,38.72493195]
["bitfinex","ETHUSD",1754079862913,11.692,3512.9,3512.8,38.93595749]
["bitfinex","ETHUSD",1754079863352,11.692,3512.9,3512.8,35.60946925]
["bitfinex","ETHUSD",1754079863725,11.692,3512.9,3512.8,9.17089925]
["bitfinex","ETHUSD",1754079864057,11.692,3512.9,3512.8,39.17089925]
["bitfinex","ETHUSD",1754079867083,11.687,3512.9,3512.8,39.17089925]
["bitfinex","ETHUSD",1754079867586,0.70704097,3513.9,3513.8,36.39592179]
["bitfinex","ETHUSD",1754079867758,0.70704097,3513.9,3513.8,43.83205672]
["bitfinex","ETHUSD",1754079867951,5.55104097,3513.9,3513.8,43.83205672]
["bitfinex","ETHUSD",1754079868151,5.55104097,3513.9,3513.8,40.31198672]
["bitfinex","ETHUSD",1754079868354,4.844,3513.9,3513.8,39.68174972]
["bitfinex","ETHUSD",1754079868679,6.838,3514.1,3513.8,39.68174972]
["bitfinex","ETHUSD",1754079868680,6.838,3514.1,3514.0,33.39575981]
["bitfinex","ETHUSD",1754079868865,11.681,3514.1,3514.0,36.39575981]
["bitfinex","ETHUSD",1754079869068,0.87560972,3515.0,3514.9,3.39503115]
["bitfinex","ETHUSD",1754079869379,0.87560972,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1754079869380,7.93888977,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1754079869680,2.67038005,3514.9,3514.4,4.525419]
["bitfinex","ETHUSD",1754079869879,5.10378005,3514.8,3514.4,14.55179]
["bitfinex","ETHUSD",1754079870048,4.842,3514.8,3514.4,7.925454]
["bitfinex","ETHUSD",1754079870249,2.4086,3514.7,3514.4,7.925454]
["bitfinex","ETHUSD",1754079870448,4.841,3514.6,3514.4,7.925454]
["bitfinex","ETHUSD",1754079870644,0.87560972,3515.0,3514.6,29.090398]
["bitfinex","ETHUSD",1754079870844,0.87560972,3515.0,3514.9,0.55]
["bitfinex","ETHUSD",1754079871049,0.87560972,3515.0,3514.3,0.55]
["bitfinex","ETHUSD",1754079871050,8.38709912,3515.0,3514.5,2.84533391]
["bitfinex","ETHUSD",1754079871380,2.67057715,3514.9,3514.6,5.57503]
["bitfinex","ETHUSD",1754079871685,2.84550079,3514.4,3513.1,22.639216]
["bitfinex","ETHUSD",1754079871843,1.9585,3514.3,3513.5,17.205664]
["bitfinex","ETHUSD",1754079872048,1.9585,3514.3,3513.7,4.19818]
["bitfinex","ETHUSD",1754079872049,2.8458247,3514.0,3513.7,4.19818]
["bitfinex","ETHUSD",1754079872290,10.0944408,3513.9,3513.8,3.019413]
["bitfinex","ETHUSD",1754079872590,10.0944408,3513.9,3513.1,13.649072]
["bitfinex","ETHUSD",1754079872591,0.1424,3513.7,3513.1,13.649072]
["bitfinex","ETHUSD",1754079872887,4.84,3513.6,3513.4,19.468671]
["bitfinex","ETHUSD",1754079873046,4.84,3513.6,3513.4,19.039571]
["bitfinex","ETHUSD",1754079873260,2.84556508,3514.3,3513.7,0.55]
["bitfinex","ETHUSD",1754079873460,2.84567883,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1754079873682,7.50959917,3514.0,3513.7,20.243449]
["bitfinex","ETHUSD",1754079873889,2.84428694,3515.9,3515.0,24.48984897]
["bitfinex","ETHUSD",1754079874203,11.20655929,3515.1,3515.0,24.30465055]
["bitfinex","ETHUSD",1754079874402,11.34895929,3515.1,3515.0,24.30465055]
["bitfinex","ETHUSD",1754079875197,11.34895929,3515.1,3515.0,13.1820485]
["bitfinex","ETHUSD",1754079875369,11.34895929,3515.1,3513.6,3.0]
["bitfinex","ETHUSD",1754079875370,2.84582216,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1754079875569,5.38342723,3513.9,3513.7,5.115046]
["bitfinex","ETHUSD",1754079875775,4.837,3513.8,3513.7,2.648046]
["bitfinex","ETHUSD",1754079876001,7.82532179,3513.8,3513.7,2.648046]
["bitfinex","ETHUSD",1754079876204,2.8464618,3513.2,3512.5,7.92432638]
["bitfinex","ETHUSD",1754079876409,6.7945,3513.1,3512.5,16.087244]
["bitfinex","ETHUSD",1754079876724,0.1424,3512.6,3512.5,2.650366]
["bitfinex","ETHUSD",1754079876863,4.9784,3512.6,3512.4,0.24090197]
["bitfinex","ETHUSD",1754079877062,4.836,3512.6,3512.3,5.446558]
["bitfinex","ETHUSD",1754079877372,4.836,3512.6,3512.1,5.09319899]
["bitfinex","ETHUSD",1754079877595,0.1424,3512.3,3512.2,9.48630726]
["bitfinex","ETHUSD",1754079877894,4.9774,3512.3,3512.2,9.639089]
["bitfinex","ETHUSD",1754079878197,4.9774,3512.3,3512.2,13.03630726]
["bitfinex","ETHUSD",1754079878406,4.9774,3512.3,3512.2,10.189089]
["bitfinex","ETHUSD",1754079878601,4.9774,3512.3,3512.2,14.331]
["bitfinex","ETHUSD",1754079878780,4.9774,3512.3,3512.2,15.38001077]
["bitfinex","ETHUSD",1754079878980,4.9774,3512.3,3512.2,15.93001077]
["bitfinex","ETHUSD",1754079879293,4.9774,3512.3,3512.2,12.53279251]
["bitfinex","ETHUSD",1754079879468,4.9774,3512.3,3512.2,6.08065077]
["bitfinex","ETHUSD",1754079879663,0.1424,3512.3,3512.2,25.21725077]
["bitfinex","ETHUSD",1754079880000,0.26168956,3513.0,3512.9,13.74671291]
["bitfinex","ETHUSD",1754079880200,4.834,3513.0,3512.9,14.57320691]
["bitfinex","ETHUSD",1754079880506,5.23808956,3513.0,3512.9,11.726556]
["bitfinex","ETHUSD",1754079880688,0.26168956,3513.0,3512.9,16.91905691]
["bitfinex","ETHUSD",1754079880908,5.23808956,3513.0,3512.9,5.97576]
["bitfinex","ETHUSD",1754079881080,5.23808956,3513.0,3512.6,26.076774]
["bitfinex","ETHUSD",1754079881280,5.23808956,3513.0,3512.4,3.0]
["bitfinex","ETHUSD",1754079881281,0.1424,3512.7,3512.4,3.0]
["bitfinex","ETHUSD",1754079881486,0.1424,3512.5,3512.3,3.844721]
["bitfinex","ETHUSD",1754079881686,0.1424,3512.5,3512.3,5.642874]
["bitfinex","ETHUSD",1754079882188,0.4042111,3512.5,3512.3,3.0]
["bitfinex","ETHUSD",1754079882386,0.4042111,3512.5,3512.3,4.96127]
["bitfinex","ETHUSD",1754079882720,0.4042111,3512.5,3512.3,7.453247]
["bitfinex","ETHUSD",1754079882899,0.2618338,3512.4,3512.3,8.740258]
["bitfinex","ETHUSD",1754079883217,0.40420107,3512.5,3512.4,3.214146]
["bitfinex","ETHUSD",1754079883418,0.40420107,3512.5,3512.3,3.0]
["bitfinex","ETHUSD",1754079883419,3.77489643,3512.5,3512.3,3.0]
["bitfinex","ETHUSD",1754079883584,5.51745738,3512.4,3511.8,6.441369]
["bitfinex","ETHUSD",1754079883781,7.9400172,3512.3,3512.0,2.182244]
["bitfinex","ETHUSD",1754079883986,6.7895,3512.3,3511.8,2.252314]
["bitfinex","ETHUSD",1754079884206,0.1424,3512.0,3511.9,3.0]
["bitfinex","ETHUSD",1754079884382,4.9734,3512.0,3511.9,11.543087]
["bitfinex","ETHUSD",1754079884588,4.9734,3512.0,3511.9,6.052087]
["bitfinex","ETHUSD",1754079884824,0.5209958,3513.0,3512.0,3.0]
["bitfinex","ETHUSD",1754079885022,8.20121218,3512.9,3512.3,6.770943]
["bitfinex","ETHUSD",1754079885223,0.52350119,3512.8,3512.4,12.342946]
["bitfinex","ETHUSD",1754079885416,0.2617502,3512.7,3512.2,10.837016]
["bitfinex","ETHUSD",1754079885720,3.36758546,3513.0,3512.4,7.500627]
["bitfinex","ETHUSD",1754079885721,0.2617502,3512.6,3512.4,7.500627]
["bitfinex","ETHUSD",1754079885924,0.4041502,3512.5,3512.4,7.500627]
["bitfinex","ETHUSD",1754079886230,5.2341502,3512.5,3512.4,12.15638314]
["bitfinex","ETHUSD",1754079886523,0.4041502,3512.5,3512.4,22.60923514]
["bitfinex","ETHUSD",1754079886713,0.4041502,3512.5,3512.4,17.39083014]
["bitfinex","ETHUSD",1754079886884,0.4595,3513.6,3513.0,11.159814]
["bitfinex","ETHUSD",1754079887091,5.09057064,3513.5,3513.2,9.775388]
["bitfinex","ETHUSD",1754079887325,9.68385849,3513.9,3513.2,9.775388]
["bitfinex","ETHUSD",1754079887326,6.838,3513.9,3513.4,2.84623924]
["bitfinex","ETHUSD",1754079887621,5.09061176,3513.8,3513.4,26.637619]
["bitfinex","ETHUSD",1754079887821,0.26161176,3513.7,3513.4,21.825755]
["bitfinex","ETHUSD",1754079888131,5.09052973,3513.6,3513.5,2.84615637]
["bitfinex","ETHUSD",1754079888331,0.26152973,3513.6,3513.5,32.84615637]
["bitfinex","ETHUSD",1754079888541,6.838,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754079888698,11.92751454,3513.9,3513.8,32.84592179]
["bitfinex","ETHUSD",1754079889034,11.8084,3513.9,3513.8,27.98582579]
["bitfinex","ETHUSD",1754079889238,11.8084,3513.9,3513.8,31.80481079]
["bitfinex","ETHUSD",1754079889414,6.9804,3513.9,3513.8,8.10282179]
["bitfinex","ETHUSD",1754079889615,12.06890187,3513.9,3513.8,38.10282179]
["bitfinex","ETHUSD",1754079889798,11.8074,3513.9,3513.8,38.31647464]
["bitfinex","ETHUSD",1754079891438,11.8054,3513.9,3513.8,38.31647464]
["bitfinex","ETHUSD",1754079893256,11.8054,3513.9,3513.8,21.05676464]
["bitfinex","ETHUSD",1754079893536,11.8054,3513.9,3513.8,18.83525564]
["bitfinex","ETHUSD",1754079893928,6.9804,3513.9,3513.8,18.83525564]
["bitfinex","ETHUSD",1754079894442,11.8034,3513.9,3513.3,2.84632681]
["bitfinex","ETHUSD",1754079894652,11.661,3513.9,3513.7,2.84599202]
["bitfinex","ETHUSD",1754079894957,11.661,3513.9,3513.7,11.619756]
["bitfinex","ETHUSD",1754079895155,0.1424,3513.8,3513.7,8.427277]
["bitfinex","ETHUSD",1754079895354,0.1424,3513.8,3513.7,14.29727978]
["bitfinex","ETHUSD",1754079895517,0.1424,3513.8,3513.7,10.599277]
["bitfinex","ETHUSD",1754079895723,0.1424,3513.8,3513.7,8.427277]
["bitfinex","ETHUSD",1754079896120,0.1424,3513.8,3513.7,11.27327978]
["bitfinex","ETHUSD",1754079896332,4.9644,3513.8,3513.7,34.22022778]
["bitfinex","ETHUSD",1754079896533,4.9644,3513.8,3513.7,30.36146078]
["bitfinex","ETHUSD",1754079896732,4.9634,3513.8,3513.7,30.36146078]
["bitfinex","ETHUSD",1754079897063,4.9634,3513.8,3513.7,11.63130678]
["bitfinex","ETHUSD",1754079897345,4.9634,3513.8,3513.7,11.81035778]
["bitfinex","ETHUSD",1754079897710,4.3,3514.7,3514.0,0.55]
["bitfinex","ETHUSD",1754079897904,0.001,3515.0,3514.9,22.829885]
["bitfinex","ETHUSD",1754079898144,4.821,3515.0,3514.9,23.93445115]
["bitfinex","ETHUSD",1754079898330,5.22517592,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754079898509,5.22517592,3515.0,3514.9,20.61458715]
["bitfinex","ETHUSD",1754079898911,5.22517592,3515.0,3514.9,16.80967715]
["bitfinex","ETHUSD",1754079899103,0.40517592,3515.0,3514.9,16.80967715]
["bitfinex","ETHUSD",1754079899308,0.40517592,3515.0,3514.9,35.10193115]
["bitfinex","ETHUSD",1754079899509,5.22417592,3515.0,3514.9,35.10193115]
["bitfinex","ETHUSD",1754079899847,5.22417592,3515.0,3514.9,38.10193115]
["bitfinex","ETHUSD",1754079900743,5.22417592,3515.0,3514.9,15.67712215]
["bitfinex","ETHUSD",1754079900944,8.81169351,3515.0,3514.8,5.462541]
["bitfinex","ETHUSD",1754079901161,6.02611759,3515.0,3514.9,11.20680315]
["bitfinex","ETHUSD",1754079901323,6.28800583,3515.0,3514.7,6.751001]
["bitfinex","ETHUSD",1754079901527,0.1424,3514.8,3514.7,5.616793]
["bitfinex","ETHUSD",1754079901727,0.1424,3514.8,3514.7,9.89977104]
["bitfinex","ETHUSD",1754079901930,0.001,3515.3,3515.2,33.39478834]
["bitfinex","ETHUSD",1754079902156,0.001,3515.3,3515.2,36.39478834]
["bitfinex","ETHUSD",1754079902456,1e-08,3515.3,3515.2,38.79408834]
["bitfinex","ETHUSD",1754079902664,1e-08,3515.3,3515.2,43.61008834]
["bitfinex","ETHUSD",1754079902952,1e-08,3515.3,3515.2,45.72034088]
["bitfinex","ETHUSD",1754079903380,1e-08,3515.3,3515.2,15.72034088]
["bitfinex","ETHUSD",1754079903563,1e-08,3515.3,3515.2,45.72034088]
["bitfinex","ETHUSD",1754079904281,1e-08,3515.3,3515.2,38.79408834]
["bitfinex","ETHUSD",1754079904455,1e-08,3515.3,3515.2,13.46668834]
["bitfinex","ETHUSD",1754079904663,1e-08,3515.3,3515.2,8.38168834]
["bitfinex","ETHUSD",1754079904991,4.813,3516.1,3516.0,30.0]
["bitfinex","ETHUSD",1754079905174,4.813,3516.1,3516.0,35.84414106]
["bitfinex","ETHUSD",1754079905373,4.9554,3516.1,3516.0,38.10104106]
["bitfinex","ETHUSD",1754079905952,4.9554,3516.1,3516.0,35.31846764]
["bitfinex","ETHUSD",1754079906162,4.9554,3516.1,3516.0,38.31846764]
["bitfinex","ETHUSD",1754079906758,4.9534,3516.1,3516.0,38.31846764]
["bitfinex","ETHUSD",1754079907136,4.9534,3516.1,3516.0,35.70985695]
["bitfinex","ETHUSD",1754079907250,4.9534,3516.1,3516.0,18.96522495]
["bitfinex","ETHUSD",1754079907451,4.9534,3516.1,3516.0,21.80936601]
["bitfinex","ETHUSD",1754079907652,4.9534,3516.1,3516.0,23.67232795]
["bitfinex","ETHUSD",1754079907973,4.9534,3516.1,3516.0,28.77336901]
["bitfinex","ETHUSD",1754079908308,6.836,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754079908447,0.1424,3517.0,3516.9,33.0]
["bitfinex","ETHUSD",1754079908651,0.1424,3517.0,3516.9,21.43739723]
["bitfinex","ETHUSD",1754079908652,4.9524,3517.0,3516.9,21.43739723]
["bitfinex","ETHUSD",1754079909296,4.9524,3517.0,3516.9,23.24609723]
["bitfinex","ETHUSD",1754079909500,4.9524,3517.0,3516.9,23.69429723]
["bitfinex","ETHUSD",1754079909788,4.9524,3517.0,3516.9,18.21363723]
["bitfinex","ETHUSD",1754079909994,1.9219,3517.7,3517.2,13.378753]
["bitfinex","ETHUSD",1754079910197,2.6053,3518.2,3517.2,13.378753]
["bitfinex","ETHUSD",1754079910353,0.1424,3517.3,3517.2,20.8075221]
["bitfinex","ETHUSD",1754079910558,4.9504,3517.3,3517.2,20.8712411]
["bitfinex","ETHUSD",1754079911298,4.9504,3517.3,3517.2,15.929095]
["bitfinex","ETHUSD",1754079911501,5.44544,3517.3,3517.2,2.554837]
["bitfinex","ETHUSD",1754079911661,7.82684,3517.3,3516.1,18.651944]
["bitfinex","ETHUSD",1754079911990,4.807,3517.2,3517.0,30.0]
["bitfinex","ETHUSD",1754079912164,4.807,3517.2,3517.1,16.934905]
["bitfinex","ETHUSD",1754079912474,0.1424,3517.0,3516.7,30.0]
["bitfinex","ETHUSD",1754079912660,4.806,3517.2,3516.9,32.84336119]
["bitfinex","ETHUSD",1754079912866,4.806,3517.2,3517.0,30.0]
["bitfinex","ETHUSD",1754079913109,4.806,3517.2,3517.1,17.550995]
["bitfinex","ETHUSD",1754079913401,4.806,3517.2,3517.1,24.770836]
["bitfinex","ETHUSD",1754079913563,0.6834,3518.2,3517.1,35.84325154]
["bitfinex","ETHUSD",1754079913763,0.1424,3517.5,3517.3,30.0]
["bitfinex","ETHUSD",1754079914073,4.804,3517.4,3517.3,35.84308987]
["bitfinex","ETHUSD",1754079914287,0.6834,3518.2,3517.6,2.84282217]
["bitfinex","ETHUSD",1754079914633,5.81673336,3518.1,3517.8,2.8426304]
["bitfinex","ETHUSD",1754079914906,5.55574,3518.1,3517.6,30.0]
["bitfinex","ETHUSD",1754079915218,0.1424,3517.8,3517.7,20.237154]
["bitfinex","ETHUSD",1754079915382,0.1424,3517.8,3517.7,23.07992058]
["bitfinex","ETHUSD",1754079915383,0.40348475,3517.8,3517.7,23.07992058]
["bitfinex","ETHUSD",1754079915702,0.40348475,3517.8,3517.7,35.84276658]
["bitfinex","ETHUSD",1754079915910,0.40348475,3517.8,3517.7,38.24866658]
["bitfinex","ETHUSD",1754079916112,0.40348475,3517.8,3517.7,33.57818458]
["bitfinex","ETHUSD",1754079916298,5.20548475,3517.8,3517.7,32.37852958]
["bitfinex","ETHUSD",1754079916608,5.20548475,3517.8,3517.7,35.84276658]
["bitfinex","ETHUSD",1754079917599,0.40348475,3517.8,3517.7,38.24866658]
["bitfinex","ETHUSD",1754079917816,0.26108475,3517.8,3517.7,13.00582558]
["bitfinex","ETHUSD",1754079917989,5.20448475,3517.8,3517.7,13.00582558]
["bitfinex","ETHUSD",1754079918191,0.40348475,3517.8,3517.7,15.41172558]
["bitfinex","ETHUSD",1754079918393,4.8,3517.8,3517.7,18.13655834]
["bitfinex","ETHUSD",1754079918596,5.06108475,3517.8,3517.7,19.38052058]
["bitfinex","ETHUSD",1754079918923,5.20348475,3517.8,3517.7,19.38052058]
["bitfinex","ETHUSD",1754079919092,5.20348475,3517.8,3517.7,21.78642058]
["bitfinex","ETHUSD",1754079919803,5.20248475,3517.8,3517.7,38.24866658]
["bitfinex","ETHUSD",1754079920222,5.06008475,3517.8,3517.7,38.24866658]
["bitfinex","ETHUSD",1754079920405,5.06008475,3517.8,3517.7,40.97349934]
["bitfinex","ETHUSD",1754079920737,7.32850028,3517.8,3516.4,0.4718]
["bitfinex","ETHUSD",1754079921025,0.1424,3517.6,3517.5,2.84287374]
["bitfinex","ETHUSD",1754079921232,4.82250028,3517.6,3517.5,3.21793]
["bitfinex","ETHUSD",1754079921516,4.82250028,3517.6,3517.5,9.02147321]
["bitfinex","ETHUSD",1754079921727,9.35808475,3517.6,3517.5,35.24882821]
["bitfinex","ETHUSD",1754079921908,9.35808475,3517.6,3517.5,32.84292821]
["bitfinex","ETHUSD",1754079922088,9.76203256,3517.6,3517.5,32.84292821]
["bitfinex","ETHUSD",1754079922419,9.76203256,3517.6,3517.5,4.77702821]
["bitfinex","ETHUSD",1754079922603,9.76203256,3517.6,3517.5,7.77702821]
["bitfinex","ETHUSD",1754079922918,9.76203256,3517.6,3517.5,37.77702821]
["bitfinex","ETHUSD",1754079923105,9.50048475,3517.6,3517.5,37.77702821]
["bitfinex","ETHUSD",1754079923931,9.50048475,3517.6,3517.5,38.24882821]
["bitfinex","ETHUSD",1754079924079,9.50048475,3517.6,3517.5,35.84292821]
["bitfinex","ETHUSD",1754079924425,9.50048475,3517.6,3517.5,38.24882821]
["bitfinex","ETHUSD",1754079924607,0.001,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1754079924815,4.9384,3518.1,3518.0,5.84252416]
["bitfinex","ETHUSD",1754079925121,5.20011564,3518.1,3518.0,37.77662416]
["bitfinex","ETHUSD",1754079926119,0.26271564,3518.1,3518.0,38.24842416]
["bitfinex","ETHUSD",1754079926322,5.05671564,3518.1,3518.0,38.62382104]
["bitfinex","ETHUSD",1754079926523,5.05671564,3518.1,3518.0,38.24842416]
["bitfinex","ETHUSD",1754079926683,1.8656,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1754079926887,6.6586,3519.2,3518.8,2.84187337]
["bitfinex","ETHUSD",1754079927137,0.001,3519.2,3519.1,16.02059164]
["bitfinex","ETHUSD",1754079927309,4.793,3519.2,3519.1,16.02059164]
["bitfinex","ETHUSD",1754079927627,0.001,3519.2,3519.1,16.02059164]
["bitfinex","ETHUSD",1754079927797,1e-08,3519.2,3519.1,18.59918694]
["bitfinex","ETHUSD",1754079927997,1e-08,3519.2,3519.1,40.35433094]
["bitfinex","ETHUSD",1754079928196,1e-08,3519.2,3519.1,40.49673094]
["bitfinex","ETHUSD",1754079929203,1e-08,3519.2,3519.1,43.40149921]
["bitfinex","ETHUSD",1754079929439,1e-08,3519.2,3519.1,38.61049921]
["bitfinex","ETHUSD",1754079929598,1e-08,3519.2,3519.1,43.40149921]
["bitfinex","ETHUSD",1754079929799,1e-08,3519.2,3519.1,23.45921321]
["bitfinex","ETHUSD",1754079930013,1e-08,3519.2,3519.1,21.76909521]
["bitfinex","ETHUSD",1754079930418,5.33900001,3519.2,3519.1,4.342544]
["bitfinex","ETHUSD",1754079930593,8.27514001,3519.2,3518.9,5.250518]
["bitfinex","ETHUSD",1754079930788,5.94214001,3519.2,3519.1,25.22065364]
["bitfinex","ETHUSD",1754079931124,8.27514001,3519.2,3518.8,0.2139644]
["bitfinex","ETHUSD",1754079931323,0.55,3518.8,3518.5,2.84205651]
["bitfinex","ETHUSD",1754079931526,0.1424,3518.6,3518.5,8.94742951]
["bitfinex","ETHUSD",1754079931729,0.1424,3518.6,3518.0,11.03961]
["bitfinex","ETHUSD",1754079931730,0.55,3518.5,3518.0,11.03961]
["bitfinex","ETHUSD",1754079931928,0.55,3518.5,3517.9,2.84258555]
["bitfinex","ETHUSD",1754079932224,0.55,3518.3,3518.2,7.725435]
["bitfinex","ETHUSD",1754079932441,0.1424,3518.0,3517.9,6.05876975]
["bitfinex","ETHUSD",1754079932599,5.338,3518.3,3518.2,17.25853557]
["bitfinex","ETHUSD",1754079932798,5.338,3518.3,3518.2,17.95047557]
["bitfinex","ETHUSD",1754079933135,5.4804,3518.3,3518.2,20.66264157]
["bitfinex","ETHUSD",1754079933290,5.4804,3518.3,3518.2,13.66939957]
["bitfinex","ETHUSD",1754079933492,5.4804,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1754079933799,5.4804,3518.3,3518.2,12.86016251]
["bitfinex","ETHUSD",1754079934129,5.4804,3518.3,3518.2,15.20825151]
["bitfinex","ETHUSD",1754079934290,0.6924,3518.3,3518.2,15.20825151]
["bitfinex","ETHUSD",1754079934490,0.55,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1754079934718,5.336,3518.6,3518.2,0.21835194]
["bitfinex","ETHUSD",1754079934931,0.6924,3518.5,3518.3,6.58392]
["bitfinex","ETHUSD",1754079935231,0.55,3518.5,3518.3,3.0]
["bitfinex","ETHUSD",1754079935701,0.55,3518.5,3518.3,6.988431]
["bitfinex","ETHUSD",1754079935702,0.6924,3518.4,3518.3,6.988431]
["bitfinex","ETHUSD",1754079936033,0.55,3518.3,3518.2,8.50669821]
["bitfinex","ETHUSD",1754079936203,0.55,3518.3,3518.2,9.388349]
["bitfinex","ETHUSD",1754079936394,0.1424,3518.4,3518.3,10.901054]
["bitfinex","ETHUSD",1754079936592,0.55,3518.5,3518.4,10.768392]
["bitfinex","ETHUSD",1754079937105,0.6924,3518.5,3518.4,7.214432]
["bitfinex","ETHUSD",1754079937304,0.6924,3518.5,3518.4,10.056633]
["bitfinex","ETHUSD",1754079937490,0.60314001,3519.2,3518.7,2.84190537]
["bitfinex","ETHUSD",1754079937689,5.99762054,3519.1,3519.0,8.094554]
["bitfinex","ETHUSD",1754079937933,6.54762054,3519.1,3519.0,11.094554]
["bitfinex","ETHUSD",1754079938131,6.69002054,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1754079938427,6.69002054,3519.1,3519.0,14.456042]
["bitfinex","ETHUSD",1754079938638,9.53165618,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1754079938931,12.12780662,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1754079939304,12.39095733,3519.1,3519.0,2.7225105]
["bitfinex","ETHUSD",1754079940111,15.38395733,3519.1,3519.0,2.7225105]
["bitfinex","ETHUSD",1754079940316,12.12780662,3519.1,3519.0,2.7225105]
["bitfinex","ETHUSD",1754079940487,12.12780662,3519.1,3518.4,0.002]
["bitfinex","ETHUSD",1754079940488,3.39212022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754079940692,8.57867066,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754079940927,10.91180321,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754079944478,10.76740321,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754079944772,10.90980321,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754079944950,11.81658657,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754079945258,12.28498657,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754079945662,0.55,3517.4,3516.8,2.539717]
["bitfinex","ETHUSD",1754079945816,0.55,3517.4,3516.5,2.1136]
["bitfinex","ETHUSD",1754079945817,0.55,3516.8,3516.6,3.703992]
["bitfinex","ETHUSD",1754079946022,0.55,3516.1,3515.5,2.84449329]
["bitfinex","ETHUSD",1754079946256,0.55,3515.9,3515.6,7.67868897]
["bitfinex","ETHUSD",1754079946461,5.328,3515.8,3515.7,4.418213]
["bitfinex","ETHUSD",1754079946646,5.328,3515.8,3515.7,2.4312]
["bitfinex","ETHUSD",1754079946846,5.4704,3515.8,3515.7,13.54579676]
["bitfinex","ETHUSD",1754079947022,5.4704,3515.8,3515.7,10.54579676]
["bitfinex","ETHUSD",1754079947223,5.4704,3515.8,3515.7,13.54579676]
["bitfinex","ETHUSD",1754079947645,5.4704,3515.8,3515.7,5.27558376]
["bitfinex","ETHUSD",1754079947852,5.4704,3515.8,3515.7,14.95149276]
["bitfinex","ETHUSD",1754079948054,5.4704,3515.8,3515.7,13.78851076]
["bitfinex","ETHUSD",1754079948370,5.4704,3515.8,3515.7,12.72651576]
["bitfinex","ETHUSD",1754079948569,5.4704,3515.8,3515.7,9.431686]
["bitfinex","ETHUSD",1754079948879,5.4704,3515.8,3515.7,8.66105]
["bitfinex","ETHUSD",1754079949035,5.4704,3515.8,3515.7,11.50543376]
["bitfinex","ETHUSD",1754079949434,5.4704,3515.8,3515.7,8.66105]
["bitfinex","ETHUSD",1754079949635,5.4704,3515.8,3515.7,11.50543376]
["bitfinex","ETHUSD",1754079949982,5.4704,3515.8,3515.7,17.69192676]
["bitfinex","ETHUSD",1754079950156,5.4704,3515.8,3515.7,17.44037576]
["bitfinex","ETHUSD",1754079950555,5.4704,3515.8,3515.7,13.57879976]
["bitfinex","ETHUSD",1754079950743,5.4704,3515.8,3515.7,20.55847576]
["bitfinex","ETHUSD",1754079950944,5.4704,3515.8,3515.7,3.0]
["bitfinex","ETHUSD",1754079951149,0.55,3515.5,3515.3,0.21175841]
["bitfinex","ETHUSD",1754079951360,5.4674,3515.4,3515.3,7.38965483]
["bitfinex","ETHUSD",1754079951534,5.4674,3515.4,3515.3,8.00494741]
["bitfinex","ETHUSD",1754079951734,5.4674,3515.4,3515.3,3.82925541]
["bitfinex","ETHUSD",1754079952156,5.4674,3515.4,3515.3,8.64516283]
["bitfinex","ETHUSD",1754079952364,5.4674,3515.4,3515.3,12.10516283]
["bitfinex","ETHUSD",1754079952568,5.4674,3515.4,3515.3,6.867976]
["bitfinex","ETHUSD",1754079952842,5.4674,3515.4,3515.3,11.016434]
["bitfinex","ETHUSD",1754079953242,5.4674,3515.4,3515.3,7.469638]
["bitfinex","ETHUSD",1754079953856,5.4674,3515.4,3515.3,15.890955]
["bitfinex","ETHUSD",1754079954272,10.7488665,3515.4,3515.3,3.60042]
["bitfinex","ETHUSD",1754079954572,10.7488665,3515.4,3515.3,2.561278]
["bitfinex","ETHUSD",1754079954573,8.8587665,3515.4,3515.3,2.561278]
["bitfinex","ETHUSD",1754079955257,6.01414,3515.4,3515.3,5.561278]
["bitfinex","ETHUSD",1754079955458,8.8587665,3515.4,3515.3,5.561278]
["bitfinex","ETHUSD",1754079956881,5.4674,3515.4,3515.3,5.561278]
["bitfinex","ETHUSD",1754079957398,8.3120265,3515.4,3515.3,3.002]
["bitfinex","ETHUSD",1754079957872,10.6504265,3515.4,3515.3,3.002]
["bitfinex","ETHUSD",1754079958875,7.8058,3515.4,3515.3,3.002]
["bitfinex","ETHUSD",1754079959169,5.4674,3515.4,3515.3,3.002]
["bitfinex","ETHUSD",1754079959336,0.6924,3515.4,3515.3,3.002]
["bitfinex","ETHUSD",1754079959533,5.4644,3515.4,3515.3,3.002]
["bitfinex","ETHUSD",1754079959738,4.9144,3515.4,3515.3,3.002]
["bitfinex","ETHUSD",1754079959943,8.3090265,3515.4,3515.3,3.002]
["bitfinex","ETHUSD",1754079960157,5.4644,3515.4,3515.3,3.002]
["bitfinex","ETHUSD",1754079960554,5.4644,3515.4,3515.3,32.54573842]
["bitfinex","ETHUSD",1754079960759,0.6924,3515.4,3515.3,39.06850418]
["bitfinex","ETHUSD",1754079960985,4.9124,3515.4,3515.3,39.06850418]
["bitfinex","ETHUSD",1754079961388,6.831,3515.9,3515.8,2.84430286]
["bitfinex","ETHUSD",1754079961592,4.77,3515.9,3515.8,45.64353192]
["bitfinex","ETHUSD",1754079961796,6.832,3517.3,3515.8,45.64353192]
["bitfinex","ETHUSD",1754079961797,6.832,3517.3,3515.9,33.0]
["bitfinex","ETHUSD",1754079961940,4.769,3517.2,3517.0,3.0]
["bitfinex","ETHUSD",1754079962145,4.769,3517.2,3517.1,21.79855754]
["bitfinex","ETHUSD",1754079962358,4.769,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079962359,4.9114,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079962573,4.9114,3517.2,3517.1,15.034156]
["bitfinex","ETHUSD",1754079962794,6.28892252,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079962993,6.83892252,3517.2,3517.1,8.603468]
["bitfinex","ETHUSD",1754079963182,6.28892252,3517.2,3517.1,8.603468]
["bitfinex","ETHUSD",1754079963380,9.13209322,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079963602,12.02049322,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079964117,4.91309322,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079964419,4.9094,3517.2,3517.1,5.328042]
["bitfinex","ETHUSD",1754079964706,4.9094,3517.2,3517.1,8.555333]
["bitfinex","ETHUSD",1754079964707,0.1424,3517.2,3517.1,8.555333]
["bitfinex","ETHUSD",1754079964914,4.9094,3517.2,3517.1,8.555333]
["bitfinex","ETHUSD",1754079965216,4.9094,3517.2,3517.1,5.236333]
["bitfinex","ETHUSD",1754079965495,4.9094,3517.2,3517.1,7.207533]
["bitfinex","ETHUSD",1754079965696,5.4584,3517.2,3517.1,5.236333]
["bitfinex","ETHUSD",1754079965895,6.63254,3517.2,3517.1,5.236333]
["bitfinex","ETHUSD",1754079966059,6.63254,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079966255,6.63154,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079966455,5.4574,3517.2,3517.1,6.088333]
["bitfinex","ETHUSD",1754079966657,0.6924,3517.2,3517.1,6.088333]
["bitfinex","ETHUSD",1754079966861,5.4574,3517.2,3517.1,5.236333]
["bitfinex","ETHUSD",1754079967174,8.3005707,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1754079967404,12.6005707,3517.2,3517.1,6.383333]
["bitfinex","ETHUSD",1754079967606,11.53559775,3517.2,3517.1,6.383333]
["bitfinex","ETHUSD",1754079967810,4.9924,3517.2,3517.1,6.383333]
["bitfinex","ETHUSD",1754079968012,4.9924,3517.2,3517.1,38.27445154]
["bitfinex","ETHUSD",1754079968013,4.764,3517.2,3517.1,38.27445154]
["bitfinex","ETHUSD",1754079968198,4.9064,3517.2,3517.1,38.27445154]
["bitfinex","ETHUSD",1754079968807,5.4564,3517.2,3517.1,38.27445154]
["bitfinex","ETHUSD",1754079969531,4.9054,3517.2,3517.1,38.27445154]
["bitfinex","ETHUSD",1754079970531,5.4554,3517.2,3517.1,33.123534]
["bitfinex","ETHUSD",1754079970735,5.4554,3517.2,3517.1,14.75990854]
["bitfinex","ETHUSD",1754079971040,5.4554,3517.2,3517.1,20.78490254]
["bitfinex","ETHUSD",1754079971624,5.4554,3517.2,3517.1,17.58966454]
["bitfinex","ETHUSD",1754079971819,5.4554,3517.2,3517.1,17.37366454]
["bitfinex","ETHUSD",1754079972021,5.4554,3517.2,3517.1,38.27445154]
["bitfinex","ETHUSD",1754079972022,4.9044,3517.2,3517.1,38.27445154]
["bitfinex","ETHUSD",1754079972753,0.1424,3517.2,3517.1,40.9992843]
["bitfinex","ETHUSD",1754079972955,4.76,3517.6,3517.5,35.84292821]
["bitfinex","ETHUSD",1754079973310,4.76,3517.6,3517.5,38.27412821]
["bitfinex","ETHUSD",1754079973927,4.76,3517.6,3517.5,8.27412821]
["bitfinex","ETHUSD",1754079974145,4.76,3517.6,3517.5,38.27412821]
["bitfinex","ETHUSD",1754079975738,5.31,3517.6,3517.5,11.178744]
["bitfinex","ETHUSD",1754079975925,5.31,3517.6,3517.5,8.498805]
["bitfinex","ETHUSD",1754079976121,5.31,3517.6,3517.5,8.321567]
["bitfinex","ETHUSD",1754079976445,5.31,3517.6,3517.5,7.98225]
["bitfinex","ETHUSD",1754079976652,5.72688435,3517.6,3517.5,4.98225]
["bitfinex","ETHUSD",1754079976840,5.72688435,3517.6,3517.2,20.028536]
["bitfinex","ETHUSD",1754079977018,5.72688435,3517.6,3517.3,3.0]
["bitfinex","ETHUSD",1754079977213,5.72688435,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754079977418,5.72688435,3517.6,3517.5,8.769825]
["bitfinex","ETHUSD",1754079977634,5.86928435,3517.6,3517.5,8.769825]
["bitfinex","ETHUSD",1754079977966,0.1434,3517.6,3517.5,5.84292821]
["bitfinex","ETHUSD",1754079978255,4.8984,3517.6,3517.5,34.65227921]
["bitfinex","ETHUSD",1754079978457,5.4484,3517.6,3517.5,34.65227921]
["bitfinex","ETHUSD",1754079978672,5.4484,3517.6,3517.5,8.22942821]
["bitfinex","ETHUSD",1754079978983,5.4484,3517.6,3517.5,38.22942821]
["bitfinex","ETHUSD",1754079979136,5.4484,3517.6,3517.5,34.48484821]
["bitfinex","ETHUSD",1754079979345,5.4484,3517.6,3517.5,31.71428921]
["bitfinex","ETHUSD",1754079979866,5.4484,3517.6,3517.5,32.36288921]
["bitfinex","ETHUSD",1754079980556,5.4484,3517.6,3517.5,6.863208]
["bitfinex","ETHUSD",1754079980854,5.4484,3517.6,3517.5,8.982098]
["bitfinex","ETHUSD",1754079981386,5.4484,3517.6,3517.5,13.77312621]
["bitfinex","ETHUSD",1754079981721,4.8954,3517.6,3517.5,14.21152621]
["bitfinex","ETHUSD",1754079981979,4.8954,3517.6,3517.5,38.22942821]
["bitfinex","ETHUSD",1754079982310,0.1434,3517.6,3517.5,40.95426097]
["bitfinex","ETHUSD",1754079982474,4.753,3517.6,3517.5,40.95426097]
["bitfinex","ETHUSD",1754079982628,4.752,3517.6,3517.5,40.95426097]
["bitfinex","ETHUSD",1754079982976,0.001,3517.6,3517.5,40.95426097]
["bitfinex","ETHUSD",1754079984852,4.751,3517.6,3517.5,21.19370521]
["bitfinex","ETHUSD",1754079985056,5.4434,3517.6,3517.5,10.018306]
["bitfinex","ETHUSD",1754079985256,5.4434,3517.6,3517.5,5.300576]
["bitfinex","ETHUSD",1754079985455,0.55,3517.5,3516.7,17.576004]
["bitfinex","ETHUSD",1754079985645,0.55,3517.3,3517.2,10.1237802]
["bitfinex","ETHUSD",1754079985844,0.55,3517.3,3517.2,8.0736942]
["bitfinex","ETHUSD",1754079986056,0.1424,3517.3,3517.2,13.5222652]
["bitfinex","ETHUSD",1754079986259,0.1424,3517.3,3517.2,13.9606652]
["bitfinex","ETHUSD",1754079986643,0.6924,3517.3,3517.2,8.731047]
["bitfinex","ETHUSD",1754079986995,0.6924,3517.3,3517.2,3.0]
["bitfinex","ETHUSD",1754079987197,3.65324,3517.3,3517.2,3.0]
["bitfinex","ETHUSD",1754079987346,6.49632987,3517.3,3516.6,3.06109827]
["bitfinex","ETHUSD",1754079987550,0.55,3516.7,3516.3,30.0]
["bitfinex","ETHUSD",1754079987749,4.747,3516.6,3516.5,8.878087]
["bitfinex","ETHUSD",1754079987948,4.747,3516.6,3516.5,17.10112866]
["bitfinex","ETHUSD",1754079988189,4.747,3516.6,3516.5,20.10112866]
["bitfinex","ETHUSD",1754079988555,5.4394,3516.6,3516.5,9.020724]
["bitfinex","ETHUSD",1754079988881,5.4394,3516.6,3516.4,3.0]
["bitfinex","ETHUSD",1754079989084,5.297,3516.6,3516.5,14.402897]
["bitfinex","ETHUSD",1754079989288,5.297,3516.6,3516.5,11.971026]
["bitfinex","ETHUSD",1754079989485,5.4394,3516.6,3516.5,11.460831]
["bitfinex","ETHUSD",1754079989809,5.4394,3516.6,3516.5,8.796767]
["bitfinex","ETHUSD",1754079989988,8.2830558,3516.6,3516.5,5.917737]
["bitfinex","ETHUSD",1754079990177,8.5298564,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1754079990375,11.8123122,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1754079990962,11.8123122,3516.6,3515.9,0.002]
["bitfinex","ETHUSD",1754079990963,2.84396474,3516.3,3515.9,0.002]
["bitfinex","ETHUSD",1754079991183,0.55,3516.1,3516.0,3.202602]
["bitfinex","ETHUSD",1754079991386,5.294,3516.1,3516.0,6.202602]
["bitfinex","ETHUSD",1754079991702,5.4364,3516.1,3516.0,6.202602]
["bitfinex","ETHUSD",1754079991865,5.4364,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1754079992060,5.4364,3516.1,3516.0,23.231067]
["bitfinex","ETHUSD",1754079992312,4.8864,3516.1,3516.0,28.46170806]
["bitfinex","ETHUSD",1754079992596,4.8864,3516.1,3516.0,30.97982476]
["bitfinex","ETHUSD",1754079993179,3.82614203,3517.3,3516.0,30.97982476]
["bitfinex","ETHUSD",1754079993180,0.54424,3517.3,3516.1,3.0]
["bitfinex","ETHUSD",1754079993363,4.743,3517.2,3516.6,29.141793]
["bitfinex","ETHUSD",1754079993581,4.743,3517.2,3516.8,27.744775]
["bitfinex","ETHUSD",1754079993785,0.55,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1754079994015,0.55,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1754079994229,0.55,3517.1,3516.8,26.84145]
["bitfinex","ETHUSD",1754079994386,0.55,3517.1,3516.7,5.84357153]
["bitfinex","ETHUSD",1754079994723,7.293,3519.1,3516.7,5.84357153]
["bitfinex","ETHUSD",1754079994724,0.001,3518.0,3517.5,23.526782]
["bitfinex","ETHUSD",1754079994898,12.2644,3517.6,3517.5,33.0]
["bitfinex","ETHUSD",1754079995088,12.2644,3517.6,3517.5,35.84292821]
["bitfinex","ETHUSD",1754079995289,11.7144,3517.6,3517.5,35.84292821]
["bitfinex","ETHUSD",1754079995491,11.7144,3517.6,3517.5,37.79102821]
["bitfinex","ETHUSD",1754079995691,11.7144,3517.6,3517.5,38.22942821]
["bitfinex","ETHUSD",1754079995912,11.7144,3517.6,3517.5,35.84292821]
["bitfinex","ETHUSD",1754079996123,12.2644,3517.6,3517.5,27.91550421]
["bitfinex","ETHUSD",1754079996336,11.7144,3517.6,3517.5,29.86360421]
["bitfinex","ETHUSD",1754079996891,12.2644,3517.6,3517.5,7.79102821]
["bitfinex","ETHUSD",1754079997188,12.2644,3517.6,3517.5,5.882502]
["bitfinex","ETHUSD",1754079997851,0.6934,3517.6,3517.5,5.882502]
["bitfinex","ETHUSD",1754079998056,0.001,3518.0,3517.9,32.84260496]
["bitfinex","ETHUSD",1754079998258,0.001,3518.0,3517.9,43.2771794]
["bitfinex","ETHUSD",1754079998413,0.001,3518.0,3517.9,45.6636794]
["bitfinex","ETHUSD",1754079998618,1e-08,3518.0,3517.9,45.6636794]
["bitfinex","ETHUSD",1754079999050,1e-08,3518.0,3517.9,38.22910496]
["bitfinex","ETHUSD",1754079999504,0.14240001,3518.0,3517.9,26.22745096]
["bitfinex","ETHUSD",1754080000252,0.14240001,3518.0,3517.9,27.75115596]
["bitfinex","ETHUSD",1754080000753,0.69240001,3518.0,3517.9,5.531012]
["bitfinex","ETHUSD",1754080001052,0.69240001,3518.0,3517.9,17.072856]
["bitfinex","ETHUSD",1754080001268,0.69240001,3518.0,3517.9,10.891904]
["bitfinex","ETHUSD",1754080001843,0.69240001,3518.0,3517.9,7.391904]
["bitfinex","ETHUSD",1754080002036,0.69240001,3518.0,3517.9,6.000751]
["bitfinex","ETHUSD",1754080002923,0.69240001,3518.0,3517.9,6.398902]
["bitfinex","ETHUSD",1754080003245,0.69240001,3518.0,3517.9,31.52549796]
["bitfinex","ETHUSD",1754080003558,0.14240001,3518.0,3517.9,43.8646891]
["bitfinex","ETHUSD",1754080003769,1e-08,3518.0,3517.9,43.8646891]
["bitfinex","ETHUSD",1754080004068,1e-08,3518.0,3517.9,18.1817961]
["bitfinex","ETHUSD",1754080004256,1e-08,3518.0,3517.9,48.1817961]
["bitfinex","ETHUSD",1754080004903,1e-08,3518.0,3517.9,38.22910496]
["bitfinex","ETHUSD",1754080005073,1e-08,3518.0,3517.9,16.51657396]
["bitfinex","ETHUSD",1754080005235,1e-08,3518.0,3517.9,21.79992496]
["bitfinex","ETHUSD",1754080005436,4.73400001,3518.0,3517.9,21.79992496]
["bitfinex","ETHUSD",1754080005675,4.73400001,3518.0,3517.9,21.58057296]
["bitfinex","ETHUSD",1754080005837,4.73400001,3518.0,3517.9,20.32550796]
["bitfinex","ETHUSD",1754080006170,4.73400001,3518.0,3517.9,8.848896]
["bitfinex","ETHUSD",1754080006959,4.73400001,3518.0,3517.9,8.271992]
["bitfinex","ETHUSD",1754080007271,5.28400001,3518.0,3517.9,8.807621]
["bitfinex","ETHUSD",1754080007473,5.28400001,3518.0,3517.9,8.439307]
["bitfinex","ETHUSD",1754080007772,1e-08,3518.0,3517.9,21.8891171]
["bitfinex","ETHUSD",1754080008158,1e-08,3518.0,3517.9,46.4498101]
["bitfinex","ETHUSD",1754080008359,1e-08,3518.0,3517.9,26.45814196]
["bitfinex","ETHUSD",1754080008564,1e-08,3518.0,3517.9,25.35122396]
["bitfinex","ETHUSD",1754080009149,1e-08,3518.0,3517.9,7.71220496]
["bitfinex","ETHUSD",1754080009347,1e-08,3518.0,3517.9,16.18118196]
["bitfinex","ETHUSD",1754080009554,1e-08,3518.0,3517.9,15.08161396]
["bitfinex","ETHUSD",1754080010078,0.55000001,3518.0,3517.9,11.364691]
["bitfinex","ETHUSD",1754080010384,0.55000001,3518.0,3517.9,14.15039596]
["bitfinex","ETHUSD",1754080010789,1e-08,3518.0,3517.9,16.47909596]
["bitfinex","ETHUSD",1754080011153,1e-08,3518.0,3517.9,16.01999596]
["bitfinex","ETHUSD",1754080011353,1e-08,3518.0,3517.9,19.75719696]
["bitfinex","ETHUSD",1754080011554,1e-08,3518.0,3517.9,20.21629696]
["bitfinex","ETHUSD",1754080011768,1e-08,3518.0,3517.9,19.75719696]
["bitfinex","ETHUSD",1754080012350,1e-08,3518.0,3517.9,22.93999896]
["bitfinex","ETHUSD",1754080012555,1e-08,3518.0,3517.9,20.15194196]
["bitfinex","ETHUSD",1754080012780,1e-08,3518.0,3517.9,17.58678696]
["bitfinex","ETHUSD",1754080013389,1e-08,3518.0,3517.9,5.84260496]
["bitfinex","ETHUSD",1754080013593,1e-08,3518.0,3517.9,20.25084396]
["bitfinex","ETHUSD",1754080013892,1e-08,3518.0,3517.9,11.19655996]
["bitfinex","ETHUSD",1754080014393,1e-08,3518.0,3517.9,12.99300696]
["bitfinex","ETHUSD",1754080014900,1e-08,3518.0,3517.9,5.84260496]
["bitfinex","ETHUSD",1754080015069,1e-08,3518.0,3517.9,13.97467796]
["bitfinex","ETHUSD",1754080015252,3.87996417,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080015455,1.03744001,3518.0,3517.9,6.774543]
["bitfinex","ETHUSD",1754080015656,0.55000001,3518.0,3517.9,6.774543]
["bitfinex","ETHUSD",1754080015890,1e-08,3518.0,3517.9,9.61714796]
["bitfinex","ETHUSD",1754080016065,4.72500001,3518.0,3517.9,6.774543]
["bitfinex","ETHUSD",1754080016287,4.72500001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080016493,5.27500001,3518.0,3517.9,14.867742]
["bitfinex","ETHUSD",1754080016694,5.68592071,3518.0,3517.9,14.867742]
["bitfinex","ETHUSD",1754080017285,5.68592071,3518.0,3517.9,19.061145]
["bitfinex","ETHUSD",1754080017481,5.27500001,3518.0,3517.9,23.77334996]
["bitfinex","ETHUSD",1754080018332,5.27500001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080018629,5.27500001,3518.0,3517.9,9.538592]
["bitfinex","ETHUSD",1754080019336,5.27500001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080019628,5.27500001,3518.0,3517.9,6.22803]
["bitfinex","ETHUSD",1754080019956,7.81634001,3518.0,3517.9,5.882245]
["bitfinex","ETHUSD",1754080020102,5.81674001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080020714,5.81674001,3518.0,3517.9,7.818543]
["bitfinex","ETHUSD",1754080021526,5.27500001,3518.0,3517.9,18.920544]
["bitfinex","ETHUSD",1754080021706,5.27500001,3518.0,3517.9,12.168543]
["bitfinex","ETHUSD",1754080022020,5.27500001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080022238,9.57500001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080022383,9.57500001,3518.0,3517.9,24.1728]
["bitfinex","ETHUSD",1754080023386,9.57500001,3518.0,3517.9,29.434804]
["bitfinex","ETHUSD",1754080023746,0.55,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754080023945,0.6924,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080024245,5.4124,3517.6,3517.5,3.002]
["bitfinex","ETHUSD",1754080024402,15.00934739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080024606,16.79455787,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080026964,0.55,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754080027240,5.4104,3516.0,3515.9,5.601191]
["bitfinex","ETHUSD",1754080027475,5.4104,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754080027736,8.25454106,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754080027940,5.4104,3516.0,3515.9,3.002]
["bitfinex","ETHUSD",1754080028139,5.4104,3516.0,3515.9,6.615288]
["bitfinex","ETHUSD",1754080028645,0.6924,3516.0,3515.9,9.615288]
["bitfinex","ETHUSD",1754080028851,0.6924,3516.0,3515.9,15.93669876]
["bitfinex","ETHUSD",1754080028852,0.1424,3516.0,3515.9,15.93669876]
["bitfinex","ETHUSD",1754080029064,4.8594,3516.0,3515.9,15.93669876]
["bitfinex","ETHUSD",1754080029358,4.8594,3516.0,3515.9,20.603611]
["bitfinex","ETHUSD",1754080029714,4.8594,3516.0,3515.9,23.44783296]
["bitfinex","ETHUSD",1754080029916,0.1424,3516.0,3515.9,23.44783296]
["bitfinex","ETHUSD",1754080030229,0.1424,3516.0,3515.9,47.95601239]
["bitfinex","ETHUSD",1754080030230,4.717,3516.0,3515.9,47.95601239]
["bitfinex","ETHUSD",1754080030428,4.716,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1754080030626,4.716,3516.2,3516.1,40.89759294]
["bitfinex","ETHUSD",1754080030816,6.829,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1754080031155,4.716,3516.7,3516.6,16.320645]
["bitfinex","ETHUSD",1754080031322,4.716,3516.7,3516.6,18.190245]
["bitfinex","ETHUSD",1754080031527,0.1424,3516.7,3516.6,21.4930008]
["bitfinex","ETHUSD",1754080031723,4.8584,3516.7,3516.6,21.7111642]
["bitfinex","ETHUSD",1754080032250,0.72425873,3517.6,3516.8,30.0]
["bitfinex","ETHUSD",1754080032452,0.55,3517.4,3517.3,24.117306]
["bitfinex","ETHUSD",1754080032636,0.72425873,3517.6,3517.4,28.5537424]
["bitfinex","ETHUSD",1754080032937,0.72425873,3517.6,3517.5,12.46845]
["bitfinex","ETHUSD",1754080033138,1.27425873,3517.6,3517.5,5.592633]
["bitfinex","ETHUSD",1754080033344,6.13165873,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080033540,7.51332612,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080033740,7.51332612,3517.6,3517.5,6.227474]
["bitfinex","ETHUSD",1754080034359,6.13165873,3517.6,3517.5,21.112136]
["bitfinex","ETHUSD",1754080034849,6.13165873,3517.6,3517.5,14.322482]
["bitfinex","ETHUSD",1754080035019,6.13165873,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080035220,6.13165873,3517.6,3517.5,11.617592]
["bitfinex","ETHUSD",1754080035433,6.13165873,3517.6,3517.5,7.400592]
["bitfinex","ETHUSD",1754080036354,6.13165873,3517.6,3517.5,8.160434]
["bitfinex","ETHUSD",1754080036651,6.13165873,3517.6,3517.5,10.044734]
["bitfinex","ETHUSD",1754080037073,6.13165873,3517.6,3517.5,5.872952]
["bitfinex","ETHUSD",1754080037247,6.13165873,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080037430,6.13165873,3517.6,3517.5,6.724952]
["bitfinex","ETHUSD",1754080038022,6.13165873,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080038714,6.13165873,3517.6,3517.5,7.707968]
["bitfinex","ETHUSD",1754080038919,6.13165873,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080040170,6.12905873,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080040728,6.12905873,3517.6,3517.5,12.972943]
["bitfinex","ETHUSD",1754080041069,6.12905873,3517.6,3517.5,13.184945]
["bitfinex","ETHUSD",1754080041369,6.12905873,3517.6,3517.5,16.46737321]
["bitfinex","ETHUSD",1754080041576,6.12905873,3517.6,3517.5,22.619877]
["bitfinex","ETHUSD",1754080041869,6.12905873,3517.6,3517.5,21.27757621]
["bitfinex","ETHUSD",1754080042024,6.12905873,3517.6,3517.5,18.434648]
["bitfinex","ETHUSD",1754080042422,1.41405873,3517.6,3517.5,21.27757621]
["bitfinex","ETHUSD",1754080042762,6.12205873,3517.6,3517.5,33.612253]
["bitfinex","ETHUSD",1754080043055,6.12205873,3517.6,3517.5,36.45518121]
["bitfinex","ETHUSD",1754080043255,4.8494,3517.6,3517.5,39.18001397]
["bitfinex","ETHUSD",1754080043765,4.8494,3517.6,3517.5,40.89156097]
["bitfinex","ETHUSD",1754080044059,0.1424,3517.6,3517.5,40.89156097]
["bitfinex","ETHUSD",1754080044451,1e-08,3518.0,3517.9,32.84260496]
["bitfinex","ETHUSD",1754080044646,4.70600001,3518.0,3517.9,35.84260496]
["bitfinex","ETHUSD",1754080044835,4.84840001,3518.0,3517.9,38.16640496]
["bitfinex","ETHUSD",1754080045037,4.84840001,3518.0,3517.9,32.83090896]
["bitfinex","ETHUSD",1754080045623,4.84840001,3518.0,3517.9,33.24142196]
["bitfinex","ETHUSD",1754080046467,4.84840001,3518.0,3517.9,32.87575096]
["bitfinex","ETHUSD",1754080047270,4.84840001,3518.0,3517.9,19.70626196]
["bitfinex","ETHUSD",1754080047499,5.39840001,3518.0,3517.9,5.340498]
["bitfinex","ETHUSD",1754080047673,6.62124001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080047966,11.86616417,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080048345,11.86616417,3518.0,3517.1,2.84524549]
["bitfinex","ETHUSD",1754080048346,0.55,3517.4,3517.2,8.094935]
["bitfinex","ETHUSD",1754080048541,5.253,3517.3,3517.2,8.094935]
["bitfinex","ETHUSD",1754080048867,0.55,3517.2,3517.1,20.120644]
["bitfinex","ETHUSD",1754080049367,0.55,3517.2,3517.1,22.788356]
["bitfinex","ETHUSD",1754080049368,0.6924,3517.2,3517.1,22.788356]
["bitfinex","ETHUSD",1754080049676,1.23194,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754080049962,6.4775107,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754080050166,3.63434,3517.2,3517.1,3.039614]
["bitfinex","ETHUSD",1754080050344,6.4775107,3517.2,3517.1,3.039614]
["bitfinex","ETHUSD",1754080050670,6.4775107,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754080050671,3.63434,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754080050974,5.3944,3517.2,3517.1,9.16618254]
["bitfinex","ETHUSD",1754080051184,5.3934,3517.2,3517.1,12.60568254]
["bitfinex","ETHUSD",1754080051529,0.1424,3517.2,3517.1,8.16905154]
["bitfinex","ETHUSD",1754080051760,1e-08,3518.0,3517.9,35.84260496]
["bitfinex","ETHUSD",1754080051956,4.70000001,3518.0,3517.9,35.84260496]
["bitfinex","ETHUSD",1754080052165,0.14240001,3518.0,3517.9,36.28210496]
["bitfinex","ETHUSD",1754080052334,4.84240001,3518.0,3517.9,38.16640496]
["bitfinex","ETHUSD",1754080052539,4.84240001,3518.0,3517.9,8.16640496]
["bitfinex","ETHUSD",1754080052770,4.84240001,3518.0,3517.9,38.16640496]
["bitfinex","ETHUSD",1754080053959,4.84140001,3518.0,3517.9,38.16640496]
["bitfinex","ETHUSD",1754080054278,4.84140001,3518.0,3517.9,40.89123772]
["bitfinex","ETHUSD",1754080054451,4.84040001,3518.0,3517.9,40.89123772]
["bitfinex","ETHUSD",1754080055272,4.84040001,3518.0,3517.9,12.77142996]
["bitfinex","ETHUSD",1754080055487,5.39040001,3518.0,3517.9,9.928825]
["bitfinex","ETHUSD",1754080055632,5.39040001,3518.0,3517.9,13.90982]
["bitfinex","ETHUSD",1754080055836,5.39040001,3518.0,3517.9,16.75242496]
["bitfinex","ETHUSD",1754080056087,5.92944001,3518.0,3517.9,3.151751]
["bitfinex","ETHUSD",1754080056264,0.55,3517.9,3517.5,2.84287035]
["bitfinex","ETHUSD",1754080056467,0.55,3517.7,3517.6,16.468186]
["bitfinex","ETHUSD",1754080056671,0.55,3517.7,3517.6,16.886288]
["bitfinex","ETHUSD",1754080056988,0.6924,3517.7,3517.6,16.886288]
["bitfinex","ETHUSD",1754080057278,0.1424,3517.7,3517.6,22.05293539]
["bitfinex","ETHUSD",1754080057634,4.697,3517.8,3517.7,5.84276658]
["bitfinex","ETHUSD",1754080057787,4.697,3517.8,3517.7,35.84276658]
["bitfinex","ETHUSD",1754080058113,4.8394,3517.8,3517.7,37.72706658]
["bitfinex","ETHUSD",1754080058328,4.8394,3517.8,3517.7,36.46330258]
["bitfinex","ETHUSD",1754080058526,4.8394,3517.8,3517.7,17.143575]
["bitfinex","ETHUSD",1754080058680,5.3894,3517.8,3517.7,5.266666]
["bitfinex","ETHUSD",1754080058883,5.3894,3517.8,3517.7,5.030071]
["bitfinex","ETHUSD",1754080059623,5.3894,3517.8,3517.1,0.002]
["bitfinex","ETHUSD",1754080059624,0.55,3517.7,3517.6,32.84284739]
["bitfinex","ETHUSD",1754080059832,1e-08,3518.0,3517.7,33.0]
["bitfinex","ETHUSD",1754080059990,1e-08,3518.0,3517.9,45.62058857]
["bitfinex","ETHUSD",1754080060180,4.69400001,3518.0,3517.9,45.62058857]
["bitfinex","ETHUSD",1754080060389,4.83640001,3518.0,3517.9,47.50488857]
["bitfinex","ETHUSD",1754080060585,0.14240001,3518.0,3517.9,50.22972133]
["bitfinex","ETHUSD",1754080061337,1e-08,3518.0,3517.9,50.22972133]
["bitfinex","ETHUSD",1754080061834,0.69240001,3518.0,3517.9,20.06807096]
["bitfinex","ETHUSD",1754080062189,0.69240001,3518.0,3517.9,17.225466]
["bitfinex","ETHUSD",1754080062190,5.38440001,3518.0,3517.9,17.225466]
["bitfinex","ETHUSD",1754080062430,5.38440001,3518.0,3517.9,9.21173]
["bitfinex","ETHUSD",1754080062590,5.38440001,3518.0,3517.9,8.985803]
["bitfinex","ETHUSD",1754080062790,5.38440001,3518.0,3517.9,19.80455196]
["bitfinex","ETHUSD",1754080063026,5.38440001,3518.0,3517.9,13.671742]
["bitfinex","ETHUSD",1754080063314,5.38440001,3518.0,3517.9,11.454605]
["bitfinex","ETHUSD",1754080063710,5.38440001,3518.0,3517.9,23.189703]
["bitfinex","ETHUSD",1754080063922,5.38440001,3518.0,3517.9,26.03230796]
["bitfinex","ETHUSD",1754080064094,5.38440001,3518.0,3517.9,9.940749]
["bitfinex","ETHUSD",1754080064806,5.38440001,3518.0,3517.9,16.372361]
["bitfinex","ETHUSD",1754080065127,5.38440001,3518.0,3517.9,19.21496596]
["bitfinex","ETHUSD",1754080065331,5.38440001,3518.0,3517.9,16.372361]
["bitfinex","ETHUSD",1754080065518,5.38440001,3518.0,3517.9,18.95503996]
["bitfinex","ETHUSD",1754080065716,5.38440001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080065924,5.38440001,3518.0,3517.9,11.089103]
["bitfinex","ETHUSD",1754080066709,5.38440001,3518.0,3517.9,13.93170796]
["bitfinex","ETHUSD",1754080066909,5.38440001,3518.0,3517.9,13.54374]
["bitfinex","ETHUSD",1754080068916,5.38440001,3518.0,3517.9,16.495214]
["bitfinex","ETHUSD",1754080069101,5.38440001,3518.0,3517.9,19.33781896]
["bitfinex","ETHUSD",1754080069519,5.38440001,3518.0,3517.9,12.254255]
["bitfinex","ETHUSD",1754080069725,5.38440001,3518.0,3517.9,6.88879]
["bitfinex","ETHUSD",1754080069925,5.38440001,3518.0,3517.9,8.67444]
["bitfinex","ETHUSD",1754080070125,5.38440001,3518.0,3517.9,7.82244]
["bitfinex","ETHUSD",1754080070315,5.38440001,3518.0,3517.9,6.879485]
["bitfinex","ETHUSD",1754080070700,5.92294001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080070998,5.92294001,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754080070999,2.84268576,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754080071198,3.39284739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080071426,4.72171071,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080071633,7.08881071,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080073728,7.35270571,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080075408,12.03670571,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080076222,9.66933077,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080076427,9.40571071,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080077027,12.03642896,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080077227,7.35242896,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080077740,12.03442896,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080078048,9.66732896,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080078252,9.40371071,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080078645,1e-08,3518.0,3517.6,28.166433]
["bitfinex","ETHUSD",1754080078957,1e-08,3518.0,3517.9,33.0]
["bitfinex","ETHUSD",1754080079161,4.68100001,3518.0,3517.9,32.421781]
["bitfinex","ETHUSD",1754080079332,5.23100001,3518.0,3517.9,34.788781]
["bitfinex","ETHUSD",1754080079534,1e-08,3518.0,3517.9,34.788781]
["bitfinex","ETHUSD",1754080079736,4.68000001,3518.0,3517.9,40.35621872]
["bitfinex","ETHUSD",1754080080119,4.68000001,3518.0,3517.9,40.93443772]
["bitfinex","ETHUSD",1754080080315,4.68000001,3518.0,3517.9,14.68375996]
["bitfinex","ETHUSD",1754080080516,4.68000001,3518.0,3517.9,11.841155]
["bitfinex","ETHUSD",1754080080938,4.82240001,3518.0,3517.9,11.841155]
["bitfinex","ETHUSD",1754080081119,4.82240001,3518.0,3517.9,23.440585]
["bitfinex","ETHUSD",1754080081742,4.82240001,3518.0,3517.9,12.942497]
["bitfinex","ETHUSD",1754080082220,4.82240001,3518.0,3517.9,21.187617]
["bitfinex","ETHUSD",1754080082829,4.82240001,3518.0,3517.9,24.03022196]
["bitfinex","ETHUSD",1754080083229,4.82240001,3518.0,3517.9,38.20960496]
["bitfinex","ETHUSD",1754080083453,4.82240001,3518.0,3517.9,16.485238]
["bitfinex","ETHUSD",1754080084260,4.82240001,3518.0,3517.9,20.976131]
["bitfinex","ETHUSD",1754080084863,4.82240001,3518.0,3517.9,8.20960496]
["bitfinex","ETHUSD",1754080085022,4.81840001,3518.0,3517.9,10.29275548]
["bitfinex","ETHUSD",1754080085222,4.81840001,3518.0,3517.9,40.29275548]
["bitfinex","ETHUSD",1754080085736,4.81840001,3518.0,3517.9,37.45015052]
["bitfinex","ETHUSD",1754080086161,4.81840001,3518.0,3517.9,40.29275548]
["bitfinex","ETHUSD",1754080086360,4.81840001,3518.0,3517.9,37.45015052]
["bitfinex","ETHUSD",1754080086562,4.81840001,3518.0,3517.9,35.367]
["bitfinex","ETHUSD",1754080086752,4.81840001,3518.0,3517.9,38.20960496]
["bitfinex","ETHUSD",1754080087236,4.81840001,3518.0,3517.9,35.367]
["bitfinex","ETHUSD",1754080087852,1e-08,3518.0,3517.9,11.484872]
["bitfinex","ETHUSD",1754080088027,1e-08,3518.0,3517.9,16.22747696]
["bitfinex","ETHUSD",1754080088225,1e-08,3518.0,3517.9,35.367]
["bitfinex","ETHUSD",1754080088456,4.67300001,3518.0,3517.9,17.35287]
["bitfinex","ETHUSD",1754080088661,4.67300001,3518.0,3517.9,6.975778]
["bitfinex","ETHUSD",1754080088825,5.22300001,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1754080089026,5.22300001,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754080089027,3.39284739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080089242,8.06484739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080089458,10.43194739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080089831,8.06484739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080090365,10.43194739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080090668,11.7594178,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080090964,9.3913178,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080091370,11.7584178,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080091978,12.02180638,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754080092536,12.02180638,3517.6,3517.2,0.002]
["bitfinex","ETHUSD",1754080092537,3.39308987,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754080092736,9.83487924,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754080092975,19.29433126,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754080093470,3.3931707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080093680,6.02362272,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080096082,10.72902272,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080096240,13.23051266,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080096440,12.41716064,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080096775,12.96616064,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080097162,13.22904396,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080097364,12.49846064,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080097536,12.96616064,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080097740,13.22898305,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080097971,13.37138305,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080098160,13.10856064,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080098558,10.70506064,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080098763,13.37136796,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080099067,13.10856064,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080099271,9.67208987,3517.3,3517.1,1e-08]
["bitfinex","ETHUSD",1754080099272,6.829,3517.3,3517.1,1e-08]
["bitfinex","ETHUSD",1754080099441,7.6525707,3517.2,3517.1,5.52260001]
["bitfinex","ETHUSD",1754080099643,8.2025707,3517.2,3517.1,5.52260001]
["bitfinex","ETHUSD",1754080099856,5.3594,3517.2,3517.1,5.52260001]
["bitfinex","ETHUSD",1754080100076,5.3594,3517.2,3517.1,8.52260001]
["bitfinex","ETHUSD",1754080100280,8.2025707,3517.2,3517.1,8.52260001]
["bitfinex","ETHUSD",1754080100454,8.2025707,3517.2,3517.1,8.05130001]
["bitfinex","ETHUSD",1754080100654,8.2025707,3517.2,3517.1,4.87120001]
["bitfinex","ETHUSD",1754080101080,8.2025707,3517.2,3517.1,8.45980001]
["bitfinex","ETHUSD",1754080101774,9.99002881,3517.2,3517.1,7.60780001]
["bitfinex","ETHUSD",1754080102476,7.14685811,3517.2,3517.1,7.60780001]
["bitfinex","ETHUSD",1754080102885,9.99002881,3517.2,3517.1,7.60780001]
["bitfinex","ETHUSD",1754080103383,5.3574,3517.2,3517.1,8.07910001]
["bitfinex","ETHUSD",1754080103580,8.2005707,3517.2,3517.1,3.00000001]
["bitfinex","ETHUSD",1754080105386,8.2005707,3517.2,3517.1,22.97214701]
["bitfinex","ETHUSD",1754080105387,5.3574,3517.2,3517.1,22.97214701]
["bitfinex","ETHUSD",1754080105563,5.3574,3517.2,3517.1,20.19375701]
["bitfinex","ETHUSD",1754080106186,5.3534,3517.2,3517.1,20.19375701]
["bitfinex","ETHUSD",1754080106594,5.3534,3517.2,3517.1,26.16262201]
["bitfinex","ETHUSD",1754080106897,6.829,3517.3,3517.2,35.8431707]
["bitfinex","ETHUSD",1754080107200,0.001,3517.6,3517.5,11.707469]
["bitfinex","ETHUSD",1754080107493,4.661,3517.6,3517.5,26.86160621]
["bitfinex","ETHUSD",1754080107659,4.8034,3517.6,3517.5,9.946831]
["bitfinex","ETHUSD",1754080107859,4.8034,3517.6,3517.5,6.471225]
["bitfinex","ETHUSD",1754080108065,5.3534,3517.6,3517.5,6.471225]
["bitfinex","ETHUSD",1754080108476,9.08593682,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080108883,9.08593682,3517.6,3517.5,8.149701]
["bitfinex","ETHUSD",1754080109092,9.08593682,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080109093,11.48943682,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1754080110660,11.48943682,3517.6,3517.1,1e-08]
["bitfinex","ETHUSD",1754080110661,3.3931707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080110864,8.81718059,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080111153,11.22068059,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080111389,11.48408041,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080111694,4.42258041,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080111867,4.42258041,3517.2,3517.1,3.87960001]
["bitfinex","ETHUSD",1754080111868,9.08058041,3517.2,3517.1,3.87960001]
["bitfinex","ETHUSD",1754080112053,0.001,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1754080112258,4.657,3517.5,3517.4,33.0]
["bitfinex","ETHUSD",1754080112594,0.001,3517.6,3517.5,35.84292821]
["bitfinex","ETHUSD",1754080112799,4.182,3517.6,3517.5,47.96458347]
["bitfinex","ETHUSD",1754080112984,0.70077589,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754080113186,0.70077589,3517.9,3517.8,35.84268576]
["bitfinex","ETHUSD",1754080113187,0.84317589,3517.9,3517.8,35.84268576]
["bitfinex","ETHUSD",1754080113502,5.49917589,3517.9,3517.8,38.18518576]
["bitfinex","ETHUSD",1754080113891,5.49917589,3517.9,3517.8,37.33248776]
["bitfinex","ETHUSD",1754080113892,0.84317589,3517.9,3517.8,37.33248776]
["bitfinex","ETHUSD",1754080114089,5.49917589,3517.9,3517.8,37.33248776]
["bitfinex","ETHUSD",1754080114280,5.49917589,3517.9,3517.8,38.18518576]
["bitfinex","ETHUSD",1754080114482,4.7984,3517.9,3517.8,36.12212076]
["bitfinex","ETHUSD",1754080114689,4.7984,3517.9,3517.8,27.00894276]
["bitfinex","ETHUSD",1754080115005,4.7984,3517.9,3517.8,24.166257]
["bitfinex","ETHUSD",1754080115170,4.7984,3517.9,3517.8,27.00894276]
["bitfinex","ETHUSD",1754080115372,4.7984,3517.9,3517.8,27.20386676]
["bitfinex","ETHUSD",1754080115570,4.7984,3517.9,3517.8,21.840115]
["bitfinex","ETHUSD",1754080115801,4.7984,3517.9,3517.8,12.014662]
["bitfinex","ETHUSD",1754080116000,5.3484,3517.9,3517.8,12.014662]
["bitfinex","ETHUSD",1754080116200,5.3484,3517.9,3517.8,8.245939]
["bitfinex","ETHUSD",1754080116375,0.1424,3517.9,3517.8,35.3425]
["bitfinex","ETHUSD",1754080116578,4.7964,3517.9,3517.8,40.91001852]
["bitfinex","ETHUSD",1754080117407,4.7964,3517.9,3517.8,8.06733276]
["bitfinex","ETHUSD",1754080117647,4.7964,3517.9,3517.8,34.137896]
["bitfinex","ETHUSD",1754080117806,3.9388,3517.9,3517.8,13.078057]
["bitfinex","ETHUSD",1754080117995,3.9388,3517.9,3517.8,7.961848]
["bitfinex","ETHUSD",1754080118508,3.9388,3517.9,3517.8,10.939258]
["bitfinex","ETHUSD",1754080118808,3.9388,3517.9,3517.8,13.78194376]
["bitfinex","ETHUSD",1754080118975,3.9388,3517.9,3517.8,11.410558]
["bitfinex","ETHUSD",1754080119591,3.9388,3517.9,3517.8,5.3425]
["bitfinex","ETHUSD",1754080119791,3.9388,3517.9,3517.8,27.623069]
["bitfinex","ETHUSD",1754080119991,3.9388,3517.9,3517.8,27.102199]
["bitfinex","ETHUSD",1754080120307,3.9388,3517.9,3517.8,12.609217]
["bitfinex","ETHUSD",1754080120487,3.9388,3517.9,3517.8,31.305365]
["bitfinex","ETHUSD",1754080120689,3.9388,3517.9,3517.8,23.016822]
["bitfinex","ETHUSD",1754080120909,3.9388,3517.9,3517.8,22.533807]
["bitfinex","ETHUSD",1754080121213,3.9388,3517.9,3517.8,22.062507]
["bitfinex","ETHUSD",1754080121420,0.1424,3517.9,3517.8,27.63002552]
["bitfinex","ETHUSD",1754080121625,4.7934,3517.9,3517.8,8.06733276]
["bitfinex","ETHUSD",1754080121809,4.7934,3517.9,3517.8,35.34612476]
["bitfinex","ETHUSD",1754080122118,4.7934,3517.9,3517.8,38.18881052]
["bitfinex","ETHUSD",1754080122520,0.1424,3517.9,3517.8,40.91001852]
["bitfinex","ETHUSD",1754080122821,1e-08,3518.0,3517.9,35.84260496]
["bitfinex","ETHUSD",1754080122979,4.64900001,3518.0,3517.9,38.56050184]
["bitfinex","ETHUSD",1754080123424,4.64900001,3518.0,3517.9,32.46717184]
["bitfinex","ETHUSD",1754080123589,4.64900001,3518.0,3517.9,26.23783188]
["bitfinex","ETHUSD",1754080123789,4.64900001,3518.0,3517.8,3.0]
["bitfinex","ETHUSD",1754080123988,5.19900001,3518.0,3517.7,15.718107]
["bitfinex","ETHUSD",1754080124193,0.1424,3517.8,3517.7,10.016622]
["bitfinex","ETHUSD",1754080124617,0.1424,3517.8,3517.6,3.0]
["bitfinex","ETHUSD",1754080124788,0.1424,3517.6,3517.5,7.9255304]
["bitfinex","ETHUSD",1754080124989,0.1424,3517.6,3517.5,16.2001434]
["bitfinex","ETHUSD",1754080125197,0.1424,3517.6,3517.5,14.3289434]
["bitfinex","ETHUSD",1754080125397,0.1424,3517.6,3517.5,5.68248708]
["bitfinex","ETHUSD",1754080125609,0.1424,3517.6,3517.5,29.80276429]
["bitfinex","ETHUSD",1754080126021,0.1424,3517.6,3517.5,28.70882729]
["bitfinex","ETHUSD",1754080126505,0.1424,3517.6,3517.5,28.27412729]
["bitfinex","ETHUSD",1754080127590,0.1424,3517.6,3517.5,37.91574129]
["bitfinex","ETHUSD",1754080127986,0.1424,3517.6,3517.5,14.55274808]
["bitfinex","ETHUSD",1754080128191,0.1424,3517.6,3517.5,12.69134808]
["bitfinex","ETHUSD",1754080128425,0.1424,3517.6,3517.5,17.39567629]
["bitfinex","ETHUSD",1754080128940,0.1424,3517.6,3517.5,29.15102929]
["bitfinex","ETHUSD",1754080129527,0.1424,3517.6,3517.5,26.30810108]
["bitfinex","ETHUSD",1754080129729,4.7864,3517.6,3517.5,40.64057405]
["bitfinex","ETHUSD",1754080129934,4.644,3517.6,3517.5,40.64057405]
["bitfinex","ETHUSD",1754080132833,4.642,3517.8,3517.7,35.84276658]
["bitfinex","ETHUSD",1754080133196,4.642,3517.8,3517.7,37.70416658]
["bitfinex","ETHUSD",1754080134743,5.192,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1754080135049,0.55,3517.7,3517.2,7.579388]
["bitfinex","ETHUSD",1754080135346,0.1424,3517.3,3517.2,7.579388]
["bitfinex","ETHUSD",1754080135629,4.7824,3517.3,3517.2,12.2839587]
["bitfinex","ETHUSD",1754080135801,0.1424,3517.3,3517.2,7.7045707]
["bitfinex","ETHUSD",1754080136001,0.001,3517.8,3517.3,3.0]
["bitfinex","ETHUSD",1754080136238,0.001,3517.8,3517.7,32.84276658]
["bitfinex","ETHUSD",1754080136429,0.001,3517.8,3517.7,35.84276658]
["bitfinex","ETHUSD",1754080136652,0.001,3519.8,3517.8,33.0]
["bitfinex","ETHUSD",1754080136795,0.26466917,3520.3,3520.1,32.84082838]
["bitfinex","ETHUSD",1754080136995,6.829,3522.7,3520.3,3.0]
["bitfinex","ETHUSD",1754080137239,5.58665518,3522.6,3521.4,20.266127]
["bitfinex","ETHUSD",1754080137442,0.26475518,3522.5,3521.6,3.0]
["bitfinex","ETHUSD",1754080137596,0.26475518,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1754080137797,4.90275518,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1754080138003,0.40635518,3522.2,3522.1,10.308158]
["bitfinex","ETHUSD",1754080138253,0.1416,3522.2,3522.1,35.03819993]
["bitfinex","ETHUSD",1754080138545,2.83782369,3523.9,3522.7,30.0]
["bitfinex","ETHUSD",1754080138706,2.83825104,3523.3,3522.9,18.231716]
["bitfinex","ETHUSD",1754080138905,4.638,3523.2,3522.9,18.231716]
["bitfinex","ETHUSD",1754080139136,0.5,3523.6,3523.1,7.41194967]
["bitfinex","ETHUSD",1754080139352,0.5,3523.6,3523.4,18.714494]
["bitfinex","ETHUSD",1754080139640,0.5,3523.6,3523.5,17.58576012]
["bitfinex","ETHUSD",1754080139938,0.5,3523.6,3523.5,19.88186012]
["bitfinex","ETHUSD",1754080140191,0.5,3523.6,3523.5,17.043773]
["bitfinex","ETHUSD",1754080140293,0.5,3523.6,3522.2,27.52744767]
["bitfinex","ETHUSD",1754080140499,0.5135,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1754080140753,0.5135,3523.5,3523.0,12.982943]
["bitfinex","ETHUSD",1754080141049,0.55,3523.4,3523.2,3.526609]
["bitfinex","ETHUSD",1754080141343,0.5,3523.6,3523.5,33.0]
["bitfinex","ETHUSD",1754080141501,0.5,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754080141837,0.5,3524.0,3523.9,35.86614261]
["bitfinex","ETHUSD",1754080142065,0.5,3524.0,3523.9,11.387906]
["bitfinex","ETHUSD",1754080142205,0.5,3524.0,3523.9,6.512502]
["bitfinex","ETHUSD",1754080142405,0.5,3524.0,3523.9,35.2961]
["bitfinex","ETHUSD",1754080142715,0.5,3524.0,3523.9,38.13386497]
["bitfinex","ETHUSD",1754080142921,0.5,3524.0,3523.9,39.9301]
["bitfinex","ETHUSD",1754080143241,0.5,3524.0,3523.9,42.76786497]
["bitfinex","ETHUSD",1754080143399,0.5,3524.0,3523.9,39.9301]
["bitfinex","ETHUSD",1754080143599,0.5,3524.0,3523.9,6.999547]
["bitfinex","ETHUSD",1754080143801,1.2749,3524.0,3523.6,2.835]
["bitfinex","ETHUSD",1754080144099,0.55,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1754080144301,0.55,3523.5,3523.1,0.20805223]
["bitfinex","ETHUSD",1754080144502,0.55,3523.5,3522.4,13.90434967]
["bitfinex","ETHUSD",1754080144503,0.55,3523.5,3523.2,2.942102]
["bitfinex","ETHUSD",1754080144739,0.55,3523.5,3523.1,10.175407]
["bitfinex","ETHUSD",1754080144943,0.59069,3523.9,3523.1,5.073645]
["bitfinex","ETHUSD",1754080144944,0.55,3523.2,3523.1,5.073645]
["bitfinex","ETHUSD",1754080145112,0.55,3523.0,3522.7,6.472901]
["bitfinex","ETHUSD",1754080145314,0.55,3522.8,3522.6,4.553105]
["bitfinex","ETHUSD",1754080145850,0.5,3524.0,3522.9,3.0]
["bitfinex","ETHUSD",1754080145851,0.55,3523.8,3522.9,3.0]
["bitfinex","ETHUSD",1754080146057,0.55,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1754080146361,0.55,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1754080146654,0.55,3523.8,3523.3,0.02838248]
["bitfinex","ETHUSD",1754080146655,0.55,3523.8,3523.3,4.8614]
["bitfinex","ETHUSD",1754080146817,1.46093868,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1754080147021,1.46093868,3523.8,3523.6,30.0]
["bitfinex","ETHUSD",1754080147328,3.38800658,3523.6,3523.5,4.638501]
["bitfinex","ETHUSD",1754080147528,0.4381,3523.6,3523.2,2.394902]
["bitfinex","ETHUSD",1754080147733,2.83798249,3523.7,3523.2,2.394902]
["bitfinex","ETHUSD",1754080147932,0.55,3523.7,3523.2,2.394902]
["bitfinex","ETHUSD",1754080148146,3.38792952,3523.7,3523.2,2.394902]
["bitfinex","ETHUSD",1754080148349,0.55,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1754080148551,0.55,3523.5,3523.4,10.361338]
["bitfinex","ETHUSD",1754080148750,5.65270685,3523.5,3523.4,10.57495906]
["bitfinex","ETHUSD",1754080148952,5.65270685,3523.5,3523.4,8.79593706]
["bitfinex","ETHUSD",1754080148953,8.49079397,3523.5,3523.4,8.79593706]
["bitfinex","ETHUSD",1754080149149,5.3206,3523.5,3523.4,8.79593706]
["bitfinex","ETHUSD",1754080150154,4.7706,3523.5,3523.4,38.34788873]
["bitfinex","ETHUSD",1754080150450,4.7706,3523.5,3523.4,35.50972106]
["bitfinex","ETHUSD",1754080150653,4.7706,3523.5,3523.4,24.55429706]
["bitfinex","ETHUSD",1754080150951,4.7706,3523.5,3523.4,8.91289306]
["bitfinex","ETHUSD",1754080150952,5.3206,3523.5,3523.4,8.91289306]
["bitfinex","ETHUSD",1754080151123,5.79766,3523.5,3523.4,3.21362106]
["bitfinex","ETHUSD",1754080151313,6.23576,3523.5,3523.4,7.58852206]
["bitfinex","ETHUSD",1754080151526,9.07184712,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1754080151967,0.55,3522.9,3522.6,0.21053528]
["bitfinex","ETHUSD",1754080152262,5.51485014,3522.8,3522.7,6.772072]
["bitfinex","ETHUSD",1754080152464,0.6916,3522.6,3522.5,4.370873]
["bitfinex","ETHUSD",1754080152641,0.6916,3522.6,3522.4,7.41194967]
["bitfinex","ETHUSD",1754080152827,0.6916,3522.6,3522.4,7.6272156]
["bitfinex","ETHUSD",1754080153031,0.1416,3522.6,3522.4,10.7157666]
["bitfinex","ETHUSD",1754080153267,4.626,3522.8,3522.7,18.276952]
["bitfinex","ETHUSD",1754080153466,5.176,3522.8,3522.7,18.276952]
["bitfinex","ETHUSD",1754080153665,5.3176,3522.8,3522.7,17.279925]
["bitfinex","ETHUSD",1754080153864,5.3176,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1754080154071,5.3176,3522.8,3522.6,27.588226]
["bitfinex","ETHUSD",1754080154363,5.3176,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1754080154364,5.84936,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1754080154735,5.84936,3522.8,3522.7,9.725697]
["bitfinex","ETHUSD",1754080154935,5.84936,3522.8,3522.7,4.392974]
["bitfinex","ETHUSD",1754080155144,0.55,3522.7,3522.6,12.036719]
["bitfinex","ETHUSD",1754080155462,0.55,3522.7,3522.6,6.131517]
["bitfinex","ETHUSD",1754080155630,0.55,3522.7,3522.4,7.6272156]
["bitfinex","ETHUSD",1754080155631,4.46647419,3522.7,3522.4,7.6272156]
["bitfinex","ETHUSD",1754080155830,0.55,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754080156230,0.55,3522.6,3521.7,2.83952163]
["bitfinex","ETHUSD",1754080156231,1.1294,3522.6,3521.1,7.41194967]
["bitfinex","ETHUSD",1754080156469,0.55,3521.9,3521.4,4.199696]
["bitfinex","ETHUSD",1754080156670,0.55,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1754080156872,0.55,3521.7,3521.4,4.199696]
["bitfinex","ETHUSD",1754080156873,0.55,3521.5,3521.4,0.21816398]
["bitfinex","ETHUSD",1754080157035,0.9878,3521.5,3520.9,14.750058]
["bitfinex","ETHUSD",1754080157231,0.55,3521.5,3521.3,22.85236]
["bitfinex","ETHUSD",1754080157440,0.55,3521.5,3521.4,26.163458]
["bitfinex","ETHUSD",1754080157745,0.55,3521.5,3521.4,26.47273763]
["bitfinex","ETHUSD",1754080157947,0.55,3522.6,3521.8,2.83938728]
["bitfinex","ETHUSD",1754080158288,5.4687736,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1754080158569,4.624,3522.5,3522.4,19.761421]
["bitfinex","ETHUSD",1754080158760,4.624,3522.5,3522.4,19.141883]
["bitfinex","ETHUSD",1754080159136,5.174,3522.5,3522.4,5.5698]
["bitfinex","ETHUSD",1754080159333,5.174,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1754080159570,6.9411542,3522.5,3522.4,8.809502]
["bitfinex","ETHUSD",1754080160075,2.3171542,3522.5,3522.4,26.927971]
["bitfinex","ETHUSD",1754080160373,5.173,3522.5,3522.4,11.371238]
["bitfinex","ETHUSD",1754080160873,0.001,3522.7,3522.6,16.38711]
["bitfinex","ETHUSD",1754080161180,4.624,3522.7,3522.6,22.862601]
["bitfinex","ETHUSD",1754080161382,4.624,3522.7,3522.6,24.705401]
["bitfinex","ETHUSD",1754080161882,4.624,3522.7,3522.6,7.639]
["bitfinex","ETHUSD",1754080162039,6.3183,3522.7,3522.6,7.639]
["bitfinex","ETHUSD",1754080162235,6.3183,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754080163967,6.3183,3522.7,3522.6,21.397242]
["bitfinex","ETHUSD",1754080164171,0.551,3522.7,3522.6,33.0]
["bitfinex","ETHUSD",1754080164436,4.623,3522.7,3522.6,38.15111224]
["bitfinex","ETHUSD",1754080164848,5.173,3522.7,3522.6,8.15111224]
["bitfinex","ETHUSD",1754080165352,5.173,3522.7,3522.6,37.68161224]
["bitfinex","ETHUSD",1754080166171,5.173,3522.7,3522.6,28.057369]
["bitfinex","ETHUSD",1754080167077,5.3146,3522.7,3522.6,14.494929]
["bitfinex","ETHUSD",1754080167247,5.3146,3522.7,3522.6,12.219929]
["bitfinex","ETHUSD",1754080168244,5.3146,3522.7,3522.6,25.55310324]
["bitfinex","ETHUSD",1754080168446,5.3146,3522.7,3522.6,23.01677424]
["bitfinex","ETHUSD",1754080168647,5.3146,3522.7,3522.6,20.177962]
["bitfinex","ETHUSD",1754080168896,5.3146,3522.7,3522.6,23.01677424]
["bitfinex","ETHUSD",1754080169042,4.7646,3522.7,3522.6,23.48627424]
["bitfinex","ETHUSD",1754080169239,4.7646,3522.7,3522.6,38.15111224]
["bitfinex","ETHUSD",1754080169889,4.7646,3522.7,3522.6,29.956348]
["bitfinex","ETHUSD",1754080170040,6.47296,3522.7,3522.6,8.11158]
["bitfinex","ETHUSD",1754080170240,0.55,3523.1,3522.6,45.56306191]
["bitfinex","ETHUSD",1754080170475,4.85,3523.3,3523.2,15.27636]
["bitfinex","ETHUSD",1754080170793,9.73355625,3523.3,3523.2,7.390425]
["bitfinex","ETHUSD",1754080170968,9.87515625,3523.3,3523.2,7.390425]
["bitfinex","ETHUSD",1754080171171,0.40615625,3523.3,3523.2,12.07155379]
["bitfinex","ETHUSD",1754080171354,5.57515625,3523.3,3523.2,36.98035079]
["bitfinex","ETHUSD",1754080171682,5.57515625,3523.3,3523.2,36.29785079]
["bitfinex","ETHUSD",1754080171851,5.57515625,3523.3,3523.2,31.939831]
["bitfinex","ETHUSD",1754080172052,9.4087201,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080172584,9.8881201,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080173091,0.81455625,3523.3,3523.2,6.05310954]
["bitfinex","ETHUSD",1754080173291,5.43255625,3523.3,3523.2,40.52086921]
["bitfinex","ETHUSD",1754080173581,4.618,3523.3,3523.2,8.41649475]
["bitfinex","ETHUSD",1754080173759,5.0798,3523.3,3523.2,6.57369475]
["bitfinex","ETHUSD",1754080173944,5.6298,3523.3,3523.2,6.57369475]
["bitfinex","ETHUSD",1754080174150,5.6298,3523.3,3523.2,7.15719575]
["bitfinex","ETHUSD",1754080174482,4.618,3523.3,3523.2,12.30782454]
["bitfinex","ETHUSD",1754080175055,4.618,3523.3,3523.2,8.36540954]
["bitfinex","ETHUSD",1754080175255,4.618,3523.3,3523.2,27.04009554]
["bitfinex","ETHUSD",1754080175457,5.168,3523.3,3523.2,3.21478075]
["bitfinex","ETHUSD",1754080175663,6.38734649,3523.3,3523.2,3.21478075]
["bitfinex","ETHUSD",1754080175868,6.38735133,3523.3,3523.2,7.90728175]
["bitfinex","ETHUSD",1754080176058,9.22559956,3523.3,3523.2,3.21478075]
["bitfinex","ETHUSD",1754080176257,6.38735133,3523.3,3523.2,3.21478075]
["bitfinex","ETHUSD",1754080176481,8.78779956,3523.3,3523.2,3.21478075]
["bitfinex","ETHUSD",1754080176781,5.94955133,3523.3,3523.2,3.21478075]
["bitfinex","ETHUSD",1754080177495,4.88175133,3523.3,3523.2,24.87540075]
["bitfinex","ETHUSD",1754080177652,4.88175133,3523.3,3523.2,21.43868775]
["bitfinex","ETHUSD",1754080177874,8.70779956,3523.3,3523.2,3.21478075]
["bitfinex","ETHUSD",1754080178518,3.38856616,3523.0,3522.5,2.681699]
["bitfinex","ETHUSD",1754080178697,5.00985662,3522.9,3522.5,2.681699]
["bitfinex","ETHUSD",1754080179037,5.00985662,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1754080179216,5.00985662,3522.9,3522.7,4.482517]
["bitfinex","ETHUSD",1754080179383,5.55985662,3522.9,3522.8,7.479717]
["bitfinex","ETHUSD",1754080179580,2.83776497,3523.9,3523.0,30.0]
["bitfinex","ETHUSD",1754080179924,6.819,3524.2,3523.2,10.979478]
["bitfinex","ETHUSD",1754080179925,0.001,3523.3,3523.2,10.979478]
["bitfinex","ETHUSD",1754080180141,8.00424823,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080180421,5.43097598,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080180581,5.43097598,3523.3,3523.2,8.647242]
["bitfinex","ETHUSD",1754080180777,8.33003408,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080181016,5.49178585,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080181184,5.49178585,3523.3,3523.2,5.311432]
["bitfinex","ETHUSD",1754080181385,9.29794124,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080181781,1.40689301,3523.3,3523.2,34.13719267]
["bitfinex","ETHUSD",1754080181980,5.165,3523.3,3523.2,18.69768467]
["bitfinex","ETHUSD",1754080182418,5.165,3523.3,3523.2,16.85488467]
["bitfinex","ETHUSD",1754080182592,8.2683319,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080182793,8.2683319,3523.3,3523.2,12.75488185]
["bitfinex","ETHUSD",1754080182794,0.81608367,3523.3,3523.2,12.75488185]
["bitfinex","ETHUSD",1754080182994,4.615,3523.3,3523.2,24.93444985]
["bitfinex","ETHUSD",1754080183198,4.7566,3523.3,3523.2,28.24227864]
["bitfinex","ETHUSD",1754080183879,4.7566,3523.3,3523.2,31.55281264]
["bitfinex","ETHUSD",1754080184507,0.1426,3523.3,3523.2,31.55281264]
["bitfinex","ETHUSD",1754080184691,4.7556,3523.3,3523.2,31.55281264]
["bitfinex","ETHUSD",1754080184883,4.7556,3523.3,3523.2,47.90551064]
["bitfinex","ETHUSD",1754080185382,5.3056,3523.3,3523.2,4.8428]
["bitfinex","ETHUSD",1754080185583,0.55,3523.0,3522.8,5.149711]
["bitfinex","ETHUSD",1754080185806,6.50716593,3523.3,3522.3,9.75488185]
["bitfinex","ETHUSD",1754080185807,0.55,3522.8,3522.3,9.75488185]
["bitfinex","ETHUSD",1754080185988,0.55,3522.8,3522.5,25.912489]
["bitfinex","ETHUSD",1754080186184,0.55,3522.8,3522.7,15.571832]
["bitfinex","ETHUSD",1754080186383,1.0663,3522.8,3522.7,10.622161]
["bitfinex","ETHUSD",1754080186618,4.04655107,3522.8,3522.7,3.21556303]
["bitfinex","ETHUSD",1754080187619,1.2079,3522.8,3522.7,3.21556303]
["bitfinex","ETHUSD",1754080187797,1.2079,3522.8,3522.7,7.59672503]
["bitfinex","ETHUSD",1754080188118,5.5079,3522.8,3522.7,5.51556303]
["bitfinex","ETHUSD",1754080188707,4.9916,3522.8,3522.7,35.12536303]
["bitfinex","ETHUSD",1754080188906,9.0546,3522.8,3522.7,35.27470303]
["bitfinex","ETHUSD",1754080189121,9.0546,3522.8,3522.7,38.11343468]
["bitfinex","ETHUSD",1754080189122,9.0536,3522.8,3522.7,38.11343468]
["bitfinex","ETHUSD",1754080189324,0.001,3523.3,3523.2,31.28104479]
["bitfinex","ETHUSD",1754080189527,4.613,3523.3,3523.2,44.03592664]
["bitfinex","ETHUSD",1754080189711,4.7546,3523.3,3523.2,47.93351064]
["bitfinex","ETHUSD",1754080189917,4.7546,3523.3,3523.2,45.84173764]
["bitfinex","ETHUSD",1754080190214,4.613,3523.3,3523.2,45.84173764]
["bitfinex","ETHUSD",1754080190718,4.613,3523.3,3523.2,47.93351064]
["bitfinex","ETHUSD",1754080190923,4.613,3523.3,3523.2,14.612401]
["bitfinex","ETHUSD",1754080191134,4.613,3523.3,3523.2,17.45072979]
["bitfinex","ETHUSD",1754080191426,4.613,3523.3,3523.2,7.74812879]
["bitfinex","ETHUSD",1754080191798,4.613,3523.3,3523.2,22.49184479]
["bitfinex","ETHUSD",1754080192004,5.163,3523.3,3523.2,19.679609]
["bitfinex","ETHUSD",1754080192206,4.7536,3523.3,3523.2,16.30626279]
["bitfinex","ETHUSD",1754080192760,0.55,3523.9,3523.2,18.22073671]
["bitfinex","ETHUSD",1754080192892,0.001,3524.1,3523.2,18.22073671]
["bitfinex","ETHUSD",1754080192893,0.001,3524.1,3524.0,31.958739]
["bitfinex","ETHUSD",1754080193091,0.001,3524.1,3524.0,34.79642344]
["bitfinex","ETHUSD",1754080193332,0.001,3524.1,3524.0,37.13672344]
["bitfinex","ETHUSD",1754080193789,0.001,3524.1,3524.0,38.17798444]
["bitfinex","ETHUSD",1754080195827,0.001,3524.1,3524.0,13.354994]
["bitfinex","ETHUSD",1754080196027,0.1426,3524.1,3524.0,18.69457]
["bitfinex","ETHUSD",1754080196228,0.1426,3524.1,3524.0,21.53225444]
["bitfinex","ETHUSD",1754080196401,0.1426,3524.1,3524.0,18.69457]
["bitfinex","ETHUSD",1754080196811,0.6926,3524.1,3524.0,6.716952]
["bitfinex","ETHUSD",1754080197121,0.6926,3524.1,3524.0,8.647952]
["bitfinex","ETHUSD",1754080197517,5.3006,3524.1,3524.0,8.647952]
["bitfinex","ETHUSD",1754080197852,5.67706755,3524.1,3524.0,14.844601]
["bitfinex","ETHUSD",1754080198231,5.67706755,3524.1,3524.0,10.88344]
["bitfinex","ETHUSD",1754080198398,5.67706755,3524.1,3524.0,5.34834]
["bitfinex","ETHUSD",1754080198594,0.92646755,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1754080198929,0.852153,3525.9,3524.7,2.83712088]
["bitfinex","ETHUSD",1754080199130,2.83487679,3527.5,3524.1,3.0]
["bitfinex","ETHUSD",1754080199131,0.4578,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1754080199334,0.4578,3527.1,3526.4,18.736277]
["bitfinex","ETHUSD",1754080199630,2.83545904,3526.8,3526.4,14.994123]
["bitfinex","ETHUSD",1754080199801,0.61997635,3526.7,3526.4,10.232748]
["bitfinex","ETHUSD",1754080199997,5.0658,3527.1,3526.4,10.232748]
["bitfinex","ETHUSD",1754080200197,2.83545656,3526.8,3526.4,2.956064]
["bitfinex","ETHUSD",1754080200509,1.96630643,3526.7,3525.3,3.0]
["bitfinex","ETHUSD",1754080200710,2.83456986,3527.9,3526.0,16.407476]
["bitfinex","ETHUSD",1754080200711,5.32934723,3526.6,3526.0,16.407476]
["bitfinex","ETHUSD",1754080200914,2.83575501,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1754080201108,7.9756178,3526.5,3526.4,3.0]
["bitfinex","ETHUSD",1754080201311,7.9756178,3526.5,3525.4,0.4305]
["bitfinex","ETHUSD",1754080201312,2.83575317,3526.4,3525.0,4.74660923]
["bitfinex","ETHUSD",1754080201513,3.38591401,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1754080201698,0.55,3526.0,3525.8,3.671121]
["bitfinex","ETHUSD",1754080201900,2.83612577,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1754080202214,3.38593661,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1754080202215,0.55,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1754080202547,0.55,3526.3,3526.2,7.819631]
["bitfinex","ETHUSD",1754080202697,0.53293472,3526.5,3526.3,33.0]
["bitfinex","ETHUSD",1754080202902,0.4578,3527.6,3526.5,5.83559526]
["bitfinex","ETHUSD",1754080203104,0.4578,3528.1,3526.9,3.0]
["bitfinex","ETHUSD",1754080203402,8.2542,3528.5,3527.3,3.0]
["bitfinex","ETHUSD",1754080203634,8.2542,3528.5,3527.2,30.0]
["bitfinex","ETHUSD",1754080203635,0.851338,3529.5,3527.6,30.0]
["bitfinex","ETHUSD",1754080203838,0.851338,3529.5,3528.0,30.0]
["bitfinex","ETHUSD",1754080203839,2.83405099,3528.6,3528.0,30.0]
["bitfinex","ETHUSD",1754080204040,0.2834051,3528.5,3528.3,3.0]
["bitfinex","ETHUSD",1754080204262,0.2834051,3528.5,3528.4,6.583436]
["bitfinex","ETHUSD",1754080204462,3.11747056,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754080204673,3.29186546,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754080204833,7.89786546,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754080205035,7.44006546,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754080205439,7.44006546,3528.5,3527.2,7.83985555]
["bitfinex","ETHUSD",1754080205440,2.83477912,3527.7,3527.0,1.9098]
["bitfinex","ETHUSD",1754080205638,2.83414578,3528.4,3527.3,3.0]
["bitfinex","ETHUSD",1754080205639,0.55,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1754080205834,0.55,3527.5,3526.9,6.049321]
["bitfinex","ETHUSD",1754080205835,0.55,3527.4,3526.9,6.049321]
["bitfinex","ETHUSD",1754080206157,0.55,3527.2,3526.9,0.21192948]
["bitfinex","ETHUSD",1754080206475,0.55,3527.1,3526.2,19.229406]
["bitfinex","ETHUSD",1754080206619,3.38536362,3526.9,3526.2,14.025972]
["bitfinex","ETHUSD",1754080206821,3.38536362,3526.9,3526.4,30.0]
["bitfinex","ETHUSD",1754080206822,1.22304539,3526.9,3526.4,30.0]
["bitfinex","ETHUSD",1754080207128,1.22304539,3526.9,3526.8,18.272299]
["bitfinex","ETHUSD",1754080207322,1.22304539,3526.9,3526.8,10.936144]
["bitfinex","ETHUSD",1754080207522,1.22304539,3526.9,3526.8,8.600078]
["bitfinex","ETHUSD",1754080207725,5.154,3527.0,3526.9,20.158277]
["bitfinex","ETHUSD",1754080208026,4.604,3527.0,3526.9,13.930139]
["bitfinex","ETHUSD",1754080208327,0.4578,3528.8,3526.9,23.67979455]
["bitfinex","ETHUSD",1754080208643,4.604,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1754080208972,2.83447068,3528.0,3527.6,3.0]
["bitfinex","ETHUSD",1754080209125,2.83447068,3528.0,3527.5,27.231329]
["bitfinex","ETHUSD",1754080209126,0.1416,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1754080209328,0.4578,3527.6,3526.8,12.042887]
["bitfinex","ETHUSD",1754080209531,0.4578,3527.6,3526.7,2.11825872]
["bitfinex","ETHUSD",1754080209532,0.55,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1754080209763,0.6916,3527.2,3527.1,7.72581]
["bitfinex","ETHUSD",1754080210061,8.12971,3527.2,3527.1,7.72581]
["bitfinex","ETHUSD",1754080210223,4.7446,3527.2,3526.7,2.11825872]
["bitfinex","ETHUSD",1754080210424,0.55,3527.1,3526.7,2.11825872]
["bitfinex","ETHUSD",1754080210653,0.55,3527.1,3527.0,8.569872]
["bitfinex","ETHUSD",1754080210854,0.55,3527.1,3527.0,3.0]
["bitfinex","ETHUSD",1754080211059,0.55,3527.1,3526.2,1.9098]
["bitfinex","ETHUSD",1754080211231,2.83564947,3526.6,3525.8,13.49246195]
["bitfinex","ETHUSD",1754080211420,0.55,3526.3,3525.8,10.656237]
["bitfinex","ETHUSD",1754080211626,0.55,3526.3,3525.8,1.9098]
["bitfinex","ETHUSD",1754080211824,0.55,3526.3,3525.9,9.414054]
["bitfinex","ETHUSD",1754080212032,0.55,3526.4,3525.9,1.9098]
["bitfinex","ETHUSD",1754080212634,0.55,3526.3,3526.2,33.0]
["bitfinex","ETHUSD",1754080212947,0.55,3526.3,3526.2,35.3403]
["bitfinex","ETHUSD",1754080213140,0.55,3526.6,3526.2,28.004625]
["bitfinex","ETHUSD",1754080213340,0.55,3526.6,3526.5,5.83567276]
["bitfinex","ETHUSD",1754080213538,4.602,3527.1,3526.3,2.3403]
["bitfinex","ETHUSD",1754080213539,4.602,3527.1,3526.8,17.091973]
["bitfinex","ETHUSD",1754080213861,2.83473599,3527.7,3527.0,16.037846]
["bitfinex","ETHUSD",1754080214168,2.83486888,3527.5,3527.0,5.221197]
["bitfinex","ETHUSD",1754080214369,2.83511,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1754080214551,0.55,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1754080214753,0.55,3527.1,3527.0,16.711826]
["bitfinex","ETHUSD",1754080215074,0.55,3527.1,3527.0,16.183223]
["bitfinex","ETHUSD",1754080215230,0.55,3527.1,3527.0,14.102423]
["bitfinex","ETHUSD",1754080215569,3.90039038,3527.1,3527.0,3.0]
["bitfinex","ETHUSD",1754080215785,1.0652,3527.1,3527.0,6.386869]
["bitfinex","ETHUSD",1754080215987,1.0652,3527.1,3527.0,3.0]
["bitfinex","ETHUSD",1754080216192,0.4506,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1754080216337,0.55,3527.4,3526.9,4.8467]
["bitfinex","ETHUSD",1754080216533,4.601,3527.3,3527.0,1.8467]
["bitfinex","ETHUSD",1754080216743,4.601,3527.3,3527.2,11.752265]
["bitfinex","ETHUSD",1754080217040,5.151,3527.3,3527.2,9.040265]
["bitfinex","ETHUSD",1754080217648,5.151,3527.3,3527.1,1.8467]
["bitfinex","ETHUSD",1754080217856,1.1417,3528.2,3527.3,5.007168]
["bitfinex","ETHUSD",1754080218185,5.67990524,3528.1,3527.4,3.0]
["bitfinex","ETHUSD",1754080218481,3.38455053,3527.9,3527.3,8.174691]
["bitfinex","ETHUSD",1754080218797,8.51434121,3528.1,3527.6,3.0]
["bitfinex","ETHUSD",1754080218943,4.601,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1754080219146,6.813,3528.4,3528.0,11.204599]
["bitfinex","ETHUSD",1754080219367,4.601,3528.3,3528.2,17.59106744]
["bitfinex","ETHUSD",1754080219565,4.601,3528.3,3528.2,16.03915544]
["bitfinex","ETHUSD",1754080219776,4.601,3528.3,3528.2,14.18286244]
["bitfinex","ETHUSD",1754080219976,4.601,3528.3,3528.2,5.419314]
["bitfinex","ETHUSD",1754080220176,4.601,3528.3,3528.2,5.654192]
["bitfinex","ETHUSD",1754080220386,5.2926,3528.3,3528.2,5.654192]
["bitfinex","ETHUSD",1754080221090,5.2926,3528.3,3528.2,5.326065]
["bitfinex","ETHUSD",1754080221387,5.2926,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754080221388,9.33738611,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754080221548,9.78798611,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754080221966,10.76718611,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754080222163,0.55,3527.6,3527.2,30.0]
["bitfinex","ETHUSD",1754080222489,0.6916,3527.3,3527.2,30.0]
["bitfinex","ETHUSD",1754080222661,3.38513535,3527.2,3527.1,0.21158827]
["bitfinex","ETHUSD",1754080222861,0.55,3527.0,3526.1,4.68267852]
["bitfinex","ETHUSD",1754080223171,6.83736905,3527.2,3526.1,4.68267852]
["bitfinex","ETHUSD",1754080223172,2.83552001,3526.7,3526.2,3.837459]
["bitfinex","ETHUSD",1754080223484,0.6916,3526.2,3526.0,13.70071]
["bitfinex","ETHUSD",1754080223685,0.1416,3526.2,3525.9,3.846057]
["bitfinex","ETHUSD",1754080223988,4.599,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1754080224189,4.599,3527.4,3526.2,32.83583539]
["bitfinex","ETHUSD",1754080224190,4.599,3527.4,3527.3,25.769621]
["bitfinex","ETHUSD",1754080224388,1.66116,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1754080224389,1.21056,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1754080224687,7.2606,3528.8,3528.0,2.112807]
["bitfinex","ETHUSD",1754080224688,4.599,3528.2,3528.0,2.112807]
["bitfinex","ETHUSD",1754080224859,4.599,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1754080225060,4.599,3528.1,3527.6,1.8467]
["bitfinex","ETHUSD",1754080225373,0.55,3527.9,3527.6,2.189127]
["bitfinex","ETHUSD",1754080225548,0.55,3527.6,3527.3,3.0]
["bitfinex","ETHUSD",1754080225749,0.55,3527.6,3527.5,22.129935]
["bitfinex","ETHUSD",1754080225949,0.55,3527.9,3527.7,8.877266]
["bitfinex","ETHUSD",1754080226184,5.149,3527.8,3527.7,8.373661]
["bitfinex","ETHUSD",1754080226355,5.2906,3527.8,3527.7,5.359023]
["bitfinex","ETHUSD",1754080227394,5.2906,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1754080227599,0.55,3527.7,3526.6,1.8467]
["bitfinex","ETHUSD",1754080227804,6.27026,3527.8,3526.9,2.83529631]
["bitfinex","ETHUSD",1754080227805,0.6916,3527.6,3526.9,2.83529631]
["bitfinex","ETHUSD",1754080228101,2.83396438,3528.7,3527.2,3.0]
["bitfinex","ETHUSD",1754080228102,2.83454919,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1754080228404,4.598,3527.8,3527.7,6.354493]
["bitfinex","ETHUSD",1754080228762,0.1416,3527.8,3527.7,35.3074]
["bitfinex","ETHUSD",1754080228976,5.2896,3527.8,3527.7,22.564552]
["bitfinex","ETHUSD",1754080229705,8.12422781,3527.8,3527.7,12.206079]
["bitfinex","ETHUSD",1754080229920,5.2896,3527.8,3527.7,5.904051]
["bitfinex","ETHUSD",1754080230131,1.50402278,3527.8,3527.7,5.208865]
["bitfinex","ETHUSD",1754080230424,1.50402278,3527.8,3527.2,1.8467]
["bitfinex","ETHUSD",1754080230425,0.55,3527.7,3526.4,1.8467]
["bitfinex","ETHUSD",1754080230575,3.38503136,3527.3,3526.6,2.83557882]
["bitfinex","ETHUSD",1754080230778,0.55,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1754080230973,0.55,3527.1,3526.9,4.6820044]
["bitfinex","ETHUSD",1754080231303,0.1416,3527.0,3526.9,28.65235036]
["bitfinex","ETHUSD",1754080231479,0.55,3528.4,3527.2,3.0]
["bitfinex","ETHUSD",1754080231674,0.55,3527.7,3527.2,4.8467]
["bitfinex","ETHUSD",1754080231873,0.4506,3528.6,3527.2,7.470277]
["bitfinex","ETHUSD",1754080231874,0.1416,3527.3,3527.2,7.470277]
["bitfinex","ETHUSD",1754080232081,0.67056,3527.3,3526.3,8.587231]
["bitfinex","ETHUSD",1754080232289,0.1416,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1754080232477,0.1416,3526.9,3526.8,38.14283155]
["bitfinex","ETHUSD",1754080233069,0.4506,3528.9,3527.0,30.0]
["bitfinex","ETHUSD",1754080233267,0.4506,3528.9,3526.8,12.71675555]
["bitfinex","ETHUSD",1754080233268,0.1416,3527.9,3527.8,25.72482481]
["bitfinex","ETHUSD",1754080233581,4.598,3528.2,3528.1,11.93838]
["bitfinex","ETHUSD",1754080233793,4.598,3528.2,3528.1,12.568496]
["bitfinex","ETHUSD",1754080234105,2.83398709,3528.6,3528.1,1.8467]
["bitfinex","ETHUSD",1754080234285,0.1416,3528.2,3528.1,14.548295]
["bitfinex","ETHUSD",1754080234635,0.1416,3528.2,3528.1,10.406367]
["bitfinex","ETHUSD",1754080234931,4.7386,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754080235077,6.03246387,3528.2,3528.1,6.325861]
["bitfinex","ETHUSD",1754080235273,6.03246387,3528.2,3528.1,7.182675]
["bitfinex","ETHUSD",1754080235605,6.03246387,3528.2,3528.1,5.707489]
["bitfinex","ETHUSD",1754080235969,6.03246387,3528.2,3528.1,7.554189]
["bitfinex","ETHUSD",1754080236213,6.03246387,3528.2,3528.1,5.707489]
["bitfinex","ETHUSD",1754080236396,8.86677031,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754080236601,4.26977031,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754080236775,1.43546387,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754080237118,0.6916,3528.2,3528.1,17.864758]
["bitfinex","ETHUSD",1754080237479,5.2886,3528.2,3528.1,5.5095]
["bitfinex","ETHUSD",1754080237880,0.6916,3528.2,3528.1,5.5095]
["bitfinex","ETHUSD",1754080238104,5.2886,3528.2,3528.1,5.5095]
["bitfinex","ETHUSD",1754080238287,0.6916,3528.2,3528.1,5.5095]
["bitfinex","ETHUSD",1754080238486,5.2886,3528.2,3528.1,5.5095]
["bitfinex","ETHUSD",1754080238684,8.65176644,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754080239092,0.6916,3528.2,3528.1,15.915239]
["bitfinex","ETHUSD",1754080239323,4.7376,3528.2,3528.1,30.757305]
["bitfinex","ETHUSD",1754080239524,0.1416,3528.2,3528.1,21.396039]
["bitfinex","ETHUSD",1754080239679,0.001,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1754080240007,0.001,3528.6,3528.5,33.0]
["bitfinex","ETHUSD",1754080240008,5.147,3528.6,3528.5,33.0]
["bitfinex","ETHUSD",1754080240209,5.2886,3528.6,3528.5,17.593758]
["bitfinex","ETHUSD",1754080240386,5.2886,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1754080240583,5.2886,3528.6,3528.5,6.947697]
["bitfinex","ETHUSD",1754080240778,5.2886,3528.6,3528.5,6.934187]
["bitfinex","ETHUSD",1754080241284,5.81746,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1754080241719,8.65144514,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1754080242441,5.81746,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1754080242611,0.6926,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1754080242802,5.2886,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1754080242996,0.6926,3528.6,3528.5,4.8467]
["bitfinex","ETHUSD",1754080243539,5.2876,3528.6,3528.5,21.106227]
["bitfinex","ETHUSD",1754080243698,5.2876,3528.6,3528.5,33.774923]
["bitfinex","ETHUSD",1754080244428,5.2876,3528.6,3528.5,11.238178]
["bitfinex","ETHUSD",1754080244725,5.2876,3528.6,3528.5,11.709938]
["bitfinex","ETHUSD",1754080245939,5.2876,3528.6,3528.5,8.6984]
["bitfinex","ETHUSD",1754080246112,5.2876,3528.6,3528.5,9.1338]
["bitfinex","ETHUSD",1754080246743,5.2876,3528.6,3528.5,18.164107]
["bitfinex","ETHUSD",1754080246947,5.2876,3528.6,3528.5,10.262988]
["bitfinex","ETHUSD",1754080247299,0.6926,3528.6,3528.5,10.262988]
["bitfinex","ETHUSD",1754080247500,0.1426,3528.6,3528.5,13.53245346]
["bitfinex","ETHUSD",1754080247702,4.7376,3528.6,3528.5,8.24726546]
["bitfinex","ETHUSD",1754080247964,4.7376,3528.6,3528.5,38.24726546]
["bitfinex","ETHUSD",1754080248237,5.146,3528.6,3528.5,5.893389]
["bitfinex","ETHUSD",1754080248416,5.2876,3528.6,3528.5,5.893389]
["bitfinex","ETHUSD",1754080248614,6.09974293,3528.6,3528.5,5.893389]
["bitfinex","ETHUSD",1754080248813,6.09974293,3528.6,3527.8,0.20894221]
["bitfinex","ETHUSD",1754080248814,0.55,3528.5,3527.8,0.20894221]
["bitfinex","ETHUSD",1754080249156,0.55,3527.7,3527.6,2.379519]
["bitfinex","ETHUSD",1754080249366,0.55,3528.3,3527.7,17.80017255]
["bitfinex","ETHUSD",1754080249566,3.38430644,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754080249860,0.55,3527.9,3527.5,4.065104]
["bitfinex","ETHUSD",1754080250063,0.55,3527.7,3527.6,6.740204]
["bitfinex","ETHUSD",1754080250272,3.38476171,3527.7,3527.2,6.853686]
["bitfinex","ETHUSD",1754080250477,0.55,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1754080250768,3.38474572,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1754080250968,0.55,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1754080251141,0.55,3527.3,3526.0,3.04441844]
["bitfinex","ETHUSD",1754080251467,0.55,3526.7,3526.2,7.561121]
["bitfinex","ETHUSD",1754080251678,0.55,3526.5,3526.4,18.92952917]
["bitfinex","ETHUSD",1754080251974,0.55,3526.5,3526.4,17.245151]
["bitfinex","ETHUSD",1754080251975,5.144,3526.5,3526.4,17.245151]
["bitfinex","ETHUSD",1754080252174,5.144,3526.5,3526.4,7.477875]
["bitfinex","ETHUSD",1754080252335,5.144,3526.5,3526.2,7.38563]
["bitfinex","ETHUSD",1754080252525,5.144,3526.5,3526.4,3.0]
["bitfinex","ETHUSD",1754080252855,4.594,3526.5,3526.4,25.86759617]
["bitfinex","ETHUSD",1754080253052,4.594,3526.5,3526.4,26.30299617]
["bitfinex","ETHUSD",1754080253471,5.144,3526.5,3526.4,12.987119]
["bitfinex","ETHUSD",1754080253964,0.55,3526.4,3526.2,5.352526]
["bitfinex","ETHUSD",1754080254182,0.55,3526.4,3526.1,0.002]
["bitfinex","ETHUSD",1754080254183,3.38591401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080254381,7.97991401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080254539,9.54621401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080254745,8.42551401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080254946,7.97991401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080255482,10.42400162,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080255650,9.30330162,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080255845,10.42400162,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080257296,9.30330162,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080257959,10.42400162,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080258996,10.56560162,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080260289,9.44490162,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754080260658,10.56560162,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1754080261262,3.38623574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080261488,9.02767329,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080261804,4.7356,3525.8,3525.7,5.2495162]
["bitfinex","ETHUSD",1754080262007,4.594,3525.8,3525.7,28.48405701]
["bitfinex","ETHUSD",1754080262161,7.43023574,3525.8,3525.7,5.41320001]
["bitfinex","ETHUSD",1754080262357,4.594,3525.8,3525.7,13.09024701]
["bitfinex","ETHUSD",1754080262785,4.594,3525.8,3525.7,31.48883801]
["bitfinex","ETHUSD",1754080263101,5.144,3525.8,3525.7,13.55399401]
["bitfinex","ETHUSD",1754080263683,5.144,3525.8,3525.7,9.74397701]
["bitfinex","ETHUSD",1754080263882,5.144,3525.8,3525.7,27.19839101]
["bitfinex","ETHUSD",1754080263883,0.55,3525.8,3525.7,27.19839101]
["bitfinex","ETHUSD",1754080264084,4.594,3525.8,3525.7,30.0347072]
["bitfinex","ETHUSD",1754080264300,2.83504278,3527.3,3526.3,2.83577165]
["bitfinex","ETHUSD",1754080264501,2.83527637,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1754080264702,4.594,3526.9,3526.7,11.831014]
["bitfinex","ETHUSD",1754080264910,4.594,3526.9,3526.8,11.216103]
["bitfinex","ETHUSD",1754080265203,4.594,3526.9,3526.8,4.9778]
["bitfinex","ETHUSD",1754080265564,4.594,3526.9,3526.8,7.119068]
["bitfinex","ETHUSD",1754080265800,5.144,3526.9,3526.8,7.119068]
["bitfinex","ETHUSD",1754080266006,7.97935115,3526.9,3526.8,4.9778]
["bitfinex","ETHUSD",1754080266203,5.144,3526.9,3526.8,7.705068]
["bitfinex","ETHUSD",1754080266706,7.97935115,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754080267704,5.144,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754080267867,5.144,3526.9,3526.8,4.9778]
["bitfinex","ETHUSD",1754080268514,7.97935115,3526.9,3526.8,4.9778]
["bitfinex","ETHUSD",1754080268996,7.97935115,3526.9,3526.8,5.4132]
["bitfinex","ETHUSD",1754080268997,0.55,3526.9,3526.8,5.4132]
["bitfinex","ETHUSD",1754080269186,7.97835115,3526.9,3526.8,5.4132]
["bitfinex","ETHUSD",1754080269388,7.97835115,3526.9,3526.8,5.4152]
["bitfinex","ETHUSD",1754080269714,7.97835115,3526.9,3526.8,4.9798]
["bitfinex","ETHUSD",1754080269913,7.97835115,3526.9,3526.8,3.002]
["bitfinex","ETHUSD",1754080270207,9.0597062,3526.9,3526.8,3.002]
["bitfinex","ETHUSD",1754080270972,10.6260062,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754080271669,10.6260062,3526.9,3525.4,1.9778]
["bitfinex","ETHUSD",1754080271670,0.55,3525.8,3525.4,1.9778]
["bitfinex","ETHUSD",1754080271886,7.97823574,3525.8,3525.6,4.253593]
["bitfinex","ETHUSD",1754080272081,7.97823574,3525.8,3525.4,1.9778]
["bitfinex","ETHUSD",1754080272301,7.97823574,3525.8,3525.5,6.145951]
["bitfinex","ETHUSD",1754080272505,7.97823574,3525.8,3525.7,3.00000001]
["bitfinex","ETHUSD",1754080272706,7.97823574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080272913,5.142,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080273119,7.97823574,3525.8,3525.7,3.00000001]
["bitfinex","ETHUSD",1754080273296,7.97823574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080273883,9.51943332,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080274318,9.07383332,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080274902,9.51943332,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080276356,10.64013332,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080277185,9.07383332,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1754080277389,4.592,3525.8,3525.7,34.44216201]
["bitfinex","ETHUSD",1754080277630,4.592,3525.8,3525.7,12.26798701]
["bitfinex","ETHUSD",1754080277786,5.142,3525.8,3525.7,12.26798701]
["bitfinex","ETHUSD",1754080278446,4.592,3525.8,3525.7,15.40333201]
["bitfinex","ETHUSD",1754080278583,4.7336,3525.8,3525.7,15.19633201]
["bitfinex","ETHUSD",1754080278788,4.7336,3525.8,3525.7,9.76292601]
["bitfinex","ETHUSD",1754080278993,5.2836,3525.8,3525.7,9.76292601]
["bitfinex","ETHUSD",1754080279216,5.2836,3525.8,3525.7,8.57483101]
["bitfinex","ETHUSD",1754080279602,8.931808,3525.8,3525.7,3.00000001]
["bitfinex","ETHUSD",1754080280193,9.367708,3525.8,3525.7,3.00000001]
["bitfinex","ETHUSD",1754080280643,9.367708,3525.8,3524.3,3.00840049]
["bitfinex","ETHUSD",1754080280644,3.38736238,3524.4,3524.1,1.9659]
["bitfinex","ETHUSD",1754080280921,5.141,3524.3,3524.2,5.360487]
["bitfinex","ETHUSD",1754080281103,5.141,3524.3,3524.2,8.814887]
["bitfinex","ETHUSD",1754080281313,3.3875234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080281511,4.25453574,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080281730,4.25453574,3524.2,3524.1,3.182663]
["bitfinex","ETHUSD",1754080282029,3.3875234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080282189,0.55,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080282620,0.1416,3524.2,3524.1,5.25783508]
["bitfinex","ETHUSD",1754080282825,4.591,3524.5,3524.4,30.0]
["bitfinex","ETHUSD",1754080283123,2.836276,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1754080283329,2.836276,3525.8,3524.4,5.2556356]
["bitfinex","ETHUSD",1754080283330,2.8369355,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1754080283494,2.83704039,3524.8,3524.7,6.07554]
["bitfinex","ETHUSD",1754080283688,3.38704039,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754080283924,7.97804039,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754080284133,8.41394039,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754080284314,9.6794193,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754080284827,7.97804039,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754080285030,2.97856074,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754080285212,4.591,3524.8,3524.7,16.986213]
["bitfinex","ETHUSD",1754080285752,2.97855991,3524.9,3524.8,12.987347]
["bitfinex","ETHUSD",1754080285911,8.55949852,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754080286933,8.99539852,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754080287133,3.3875234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080287334,7.9785234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080287495,7.9785234,3524.2,3524.1,20.10414]
["bitfinex","ETHUSD",1754080287496,5.141,3524.2,3524.1,20.10414]
["bitfinex","ETHUSD",1754080287700,5.141,3524.2,3524.1,28.40655792]
["bitfinex","ETHUSD",1754080288007,5.141,3524.2,3524.1,23.55854]
["bitfinex","ETHUSD",1754080288208,0.6916,3524.2,3524.1,23.55854]
["bitfinex","ETHUSD",1754080288417,5.2816,3524.2,3524.1,31.581361]
["bitfinex","ETHUSD",1754080288751,0.1416,3524.2,3524.1,34.41896492]
["bitfinex","ETHUSD",1754080288915,4.7316,3524.2,3524.1,31.581361]
["bitfinex","ETHUSD",1754080289241,4.7316,3524.2,3524.1,34.48294168]
["bitfinex","ETHUSD",1754080289398,4.7316,3524.2,3524.1,8.25790392]
["bitfinex","ETHUSD",1754080289598,4.7316,3524.2,3524.1,38.25790392]
["bitfinex","ETHUSD",1754080290236,0.1416,3524.2,3524.1,38.25790392]
["bitfinex","ETHUSD",1754080290447,4.591,3524.4,3524.2,5.83744945]
["bitfinex","ETHUSD",1754080290602,4.591,3524.4,3524.3,40.98057565]
["bitfinex","ETHUSD",1754080291737,4.591,3524.4,3524.3,40.98257565]
["bitfinex","ETHUSD",1754080291935,0.1416,3524.5,3524.3,40.98257565]
["bitfinex","ETHUSD",1754080291936,0.1416,3524.5,3524.4,35.83736238]
["bitfinex","ETHUSD",1754080292241,4.59,3524.8,3524.7,20.860341]
["bitfinex","ETHUSD",1754080292419,4.59,3524.8,3524.7,23.69746188]
["bitfinex","ETHUSD",1754080292616,4.7316,3524.8,3524.7,33.03868188]
["bitfinex","ETHUSD",1754080293138,4.7316,3524.8,3524.7,30.201561]
["bitfinex","ETHUSD",1754080293441,4.7316,3524.8,3524.7,33.03868188]
["bitfinex","ETHUSD",1754080293603,4.7316,3524.8,3524.7,37.11974288]
["bitfinex","ETHUSD",1754080294249,5.2816,3524.8,3524.7,20.570373]
["bitfinex","ETHUSD",1754080294404,5.2816,3524.8,3524.7,7.89002]
["bitfinex","ETHUSD",1754080294602,5.2816,3524.8,3524.7,28.226129]
["bitfinex","ETHUSD",1754080294834,5.2816,3524.8,3524.7,26.61619]
["bitfinex","ETHUSD",1754080295407,5.2816,3524.8,3524.7,29.45331088]
["bitfinex","ETHUSD",1754080295606,5.2816,3524.8,3524.7,34.13518188]
["bitfinex","ETHUSD",1754080295914,5.2816,3524.8,3524.7,31.298061]
["bitfinex","ETHUSD",1754080296119,5.2816,3524.8,3524.7,17.843787]
["bitfinex","ETHUSD",1754080296847,5.2816,3524.8,3524.7,17.85715]
["bitfinex","ETHUSD",1754080297518,5.2816,3524.8,3524.7,11.952739]
["bitfinex","ETHUSD",1754080297717,5.2816,3524.8,3524.7,12.221906]
["bitfinex","ETHUSD",1754080298704,5.2816,3524.8,3524.7,15.070867]
["bitfinex","ETHUSD",1754080298900,5.2816,3524.8,3524.7,9.835415]
["bitfinex","ETHUSD",1754080299726,5.2816,3524.8,3524.7,19.05199]
["bitfinex","ETHUSD",1754080299933,5.2816,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754080300240,0.6916,3524.8,3524.7,10.355532]
["bitfinex","ETHUSD",1754080300410,5.2796,3524.8,3524.7,10.355532]
["bitfinex","ETHUSD",1754080300840,5.2796,3524.8,3524.7,12.319644]
["bitfinex","ETHUSD",1754080301044,0.55,3524.7,3524.6,28.006996]
["bitfinex","ETHUSD",1754080301214,0.55,3524.7,3524.6,21.010882]
["bitfinex","ETHUSD",1754080301419,0.6916,3524.7,3524.6,14.886689]
["bitfinex","ETHUSD",1754080301843,0.6916,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1754080302044,4.38396806,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1754080302241,4.81986806,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1754080302457,4.81986806,3524.7,3524.3,0.002]
["bitfinex","ETHUSD",1754080302458,3.38736238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080302619,7.97436238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080302816,8.11596238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080303019,9.90253091,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080303319,11.16483091,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080303632,4.87963091,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080303834,9.46663091,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080304170,9.90253091,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080304327,11.16483091,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080304721,11.16483091,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1754080304722,2.8375234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080305022,2.8375234,3524.2,3523.7,0.002]
["bitfinex","ETHUSD",1754080305023,3.3878455,3523.8,3523.7,1e-08]
["bitfinex","ETHUSD",1754080305233,8.23917523,3523.8,3523.7,1e-08]
["bitfinex","ETHUSD",1754080305522,10.34330083,3523.8,3523.7,1e-08]
["bitfinex","ETHUSD",1754080305923,0.55,3522.4,3522.2,0.002]
["bitfinex","ETHUSD",1754080306124,8.11765402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080306430,16.62715402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080306636,15.36485402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080307021,10.34565402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080307218,14.93265402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080307447,7.5066,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080307656,7.365,3522.3,3522.2,33.47198701]
["bitfinex","ETHUSD",1754080307982,1.35066853,3524.4,3522.3,24.641914]
["bitfinex","ETHUSD",1754080308122,3.545,3525.2,3522.3,24.641914]
["bitfinex","ETHUSD",1754080308123,2.83768444,3524.0,3523.0,2.83843001]
["bitfinex","ETHUSD",1754080308322,3.36520339,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1754080308561,3.36520339,3523.9,3522.7,3.0]
["bitfinex","ETHUSD",1754080308562,2.83792604,3523.7,3522.7,1.9298]
["bitfinex","ETHUSD",1754080308724,0.1416,3522.8,3522.7,1.9298]
["bitfinex","ETHUSD",1754080309036,4.7296,3522.8,3522.7,1.9298]
["bitfinex","ETHUSD",1754080309428,0.1416,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1754080309653,0.52676666,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1754080309836,4.85038339,3523.3,3523.2,16.219198]
["bitfinex","ETHUSD",1754080310033,4.85038339,3523.3,3523.2,20.184784]
["bitfinex","ETHUSD",1754080310220,4.99198339,3523.3,3523.2,16.119894]
["bitfinex","ETHUSD",1754080310420,7.83023162,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080310618,4.7286,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080311057,8.58970823,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080311772,5.2786,3523.3,3523.2,4.9298]
["bitfinex","ETHUSD",1754080312151,5.2786,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754080312926,4.7286,3523.3,3523.2,21.504259]
["bitfinex","ETHUSD",1754080313126,4.7286,3523.3,3523.2,24.56040481]
["bitfinex","ETHUSD",1754080313764,4.7286,3523.3,3523.2,21.72207602]
["bitfinex","ETHUSD",1754080314067,4.7286,3523.3,3523.2,32.92066802]
["bitfinex","ETHUSD",1754080314644,4.7286,3523.3,3523.2,31.89397602]
["bitfinex","ETHUSD",1754080314948,4.7286,3523.3,3523.2,35.58081702]
["bitfinex","ETHUSD",1754080315140,4.7286,3523.3,3523.2,32.61097602]
["bitfinex","ETHUSD",1754080315928,4.7286,3523.3,3523.2,7.442501]
["bitfinex","ETHUSD",1754080316960,4.7286,3523.3,3523.2,24.650185]
["bitfinex","ETHUSD",1754080317488,4.7286,3523.3,3523.2,22.243281]
["bitfinex","ETHUSD",1754080317949,0.1416,3523.3,3523.2,28.17963]
["bitfinex","ETHUSD",1754080318156,4.7276,3523.3,3523.2,28.61283]
["bitfinex","ETHUSD",1754080318658,4.7276,3523.3,3523.2,21.04773]
["bitfinex","ETHUSD",1754080319060,4.7276,3523.3,3523.2,25.198749]
["bitfinex","ETHUSD",1754080319286,4.7276,3523.3,3523.2,22.278867]
["bitfinex","ETHUSD",1754080319596,4.7276,3523.3,3523.2,25.11719579]
["bitfinex","ETHUSD",1754080319796,4.7276,3523.3,3523.2,22.278867]
["bitfinex","ETHUSD",1754080319960,4.7276,3523.3,3523.2,25.059331]
["bitfinex","ETHUSD",1754080320161,0.1416,3523.3,3523.2,30.62249255]
["bitfinex","ETHUSD",1754080320670,4.585,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1754080320901,0.1416,3523.6,3523.5,11.234798]
["bitfinex","ETHUSD",1754080321054,4.585,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1754080321253,0.001,3523.8,3523.7,14.050253]
["bitfinex","ETHUSD",1754080321585,4.7276,3523.8,3523.7,5.507133]
["bitfinex","ETHUSD",1754080321757,4.7276,3523.8,3523.7,8.353971]
["bitfinex","ETHUSD",1754080322099,4.7276,3523.8,3523.7,10.262902]
["bitfinex","ETHUSD",1754080322278,4.7276,3523.8,3523.7,8.56969]
["bitfinex","ETHUSD",1754080322456,2.83716132,3524.7,3523.7,8.56969]
["bitfinex","ETHUSD",1754080322457,0.001,3525.2,3523.8,3.0]
["bitfinex","ETHUSD",1754080322654,0.001,3525.2,3525.1,17.38773795]
["bitfinex","ETHUSD",1754080322856,0.001,3525.2,3525.1,12.138672]
["bitfinex","ETHUSD",1754080323116,0.001,3525.2,3525.1,5.485437]
["bitfinex","ETHUSD",1754080323496,2.83771848,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1754080323657,0.74325622,3525.2,3525.1,6.005321]
["bitfinex","ETHUSD",1754080323857,4.1299747,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1754080324190,8.7139747,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1754080324713,5.87725622,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1754080325207,8.7139747,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1754080326211,5.135,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1754080326507,5.135,3525.2,3525.1,20.398711]
["bitfinex","ETHUSD",1754080326508,4.584,3525.2,3525.1,20.398711]
["bitfinex","ETHUSD",1754080326674,4.584,3525.2,3525.1,11.861253]
["bitfinex","ETHUSD",1754080327005,7.97071848,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1754080327779,5.134,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1754080327980,5.134,3525.2,3525.1,21.367135]
["bitfinex","ETHUSD",1754080328183,5.134,3525.2,3525.1,4.9298]
["bitfinex","ETHUSD",1754080328371,5.134,3525.2,3525.1,23.199575]
["bitfinex","ETHUSD",1754080329004,5.134,3525.2,3525.1,10.176587]
["bitfinex","ETHUSD",1754080329384,5.134,3525.2,3525.1,13.767783]
["bitfinex","ETHUSD",1754080330099,5.134,3525.2,3525.1,15.697583]
["bitfinex","ETHUSD",1754080330303,7.97071848,3525.2,3525.1,7.744234]
["bitfinex","ETHUSD",1754080330501,7.97071848,3525.2,3525.1,5.814434]
["bitfinex","ETHUSD",1754080330901,5.134,3525.2,3525.1,5.814434]
["bitfinex","ETHUSD",1754080331312,5.134,3525.2,3525.1,6.654598]
["bitfinex","ETHUSD",1754080332008,5.134,3525.2,3525.1,5.942491]
["bitfinex","ETHUSD",1754080332383,4.584,3525.2,3525.1,30.06475377]
["bitfinex","ETHUSD",1754080332604,4.584,3525.2,3525.1,31.9808788]
["bitfinex","ETHUSD",1754080332813,4.7256,3525.2,3525.1,31.9808788]
["bitfinex","ETHUSD",1754080333170,0.1426,3525.2,3525.1,31.9808788]
["bitfinex","ETHUSD",1754080333387,0.1426,3525.2,3525.1,47.9264138]
["bitfinex","ETHUSD",1754080333997,0.1426,3525.2,3525.1,17.9264138]
["bitfinex","ETHUSD",1754080334510,0.001,3525.2,3525.1,47.9264138]
["bitfinex","ETHUSD",1754080335414,0.001,3525.2,3525.1,52.5064138]
["bitfinex","ETHUSD",1754080335830,0.001,3525.6,3525.5,35.83647709]
["bitfinex","ETHUSD",1754080335996,0.001,3525.6,3525.5,41.6005817]
["bitfinex","ETHUSD",1754080336196,0.001,3525.6,3525.5,42.0548817]
["bitfinex","ETHUSD",1754080337928,0.001,3525.6,3525.5,21.4384957]
["bitfinex","ETHUSD",1754080338290,0.001,3525.6,3525.5,21.4374957]
["bitfinex","ETHUSD",1754080338528,0.001,3525.6,3525.5,42.0528817]
["bitfinex","ETHUSD",1754080339440,0.001,3525.6,3525.5,12.0528817]
["bitfinex","ETHUSD",1754080339642,0.001,3525.6,3525.5,42.0528817]
["bitfinex","ETHUSD",1754080340138,0.1416,3526.4,3526.3,33.0]
["bitfinex","ETHUSD",1754080340726,0.1416,3526.4,3526.3,30.989948]
["bitfinex","ETHUSD",1754080341001,0.1416,3526.4,3526.3,29.04747]
["bitfinex","ETHUSD",1754080341198,0.1416,3526.4,3526.3,31.88330359]
["bitfinex","ETHUSD",1754080341438,0.1416,3526.4,3526.3,5.83583359]
["bitfinex","ETHUSD",1754080341624,0.1416,3526.4,3526.3,27.29747]
["bitfinex","ETHUSD",1754080341937,0.1416,3526.4,3526.3,23.27151159]
["bitfinex","ETHUSD",1754080342139,0.1416,3526.4,3526.3,25.18763662]
["bitfinex","ETHUSD",1754080342500,0.1416,3526.4,3526.3,40.02465862]
["bitfinex","ETHUSD",1754080342928,0.1416,3526.4,3526.3,10.328922]
["bitfinex","ETHUSD",1754080343522,0.1416,3526.4,3526.3,11.221544]
["bitfinex","ETHUSD",1754080343747,0.1416,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1754080344044,0.1416,3526.4,3526.3,11.16650059]
["bitfinex","ETHUSD",1754080344360,0.1416,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1754080344541,2.83604927,3526.1,3525.8,0.1416]
["bitfinex","ETHUSD",1754080344711,5.22147487,3526.0,3525.9,2.520501]
["bitfinex","ETHUSD",1754080344918,5.77147487,3526.0,3525.9,5.520501]
["bitfinex","ETHUSD",1754080345124,0.55,3525.7,3525.2,2.210621]
["bitfinex","ETHUSD",1754080345461,2.83623574,3525.8,3525.0,1.8184]
["bitfinex","ETHUSD",1754080345462,0.1416,3525.3,3525.0,30.0]
["bitfinex","ETHUSD",1754080345619,0.55,3525.5,3525.3,18.463695]
["bitfinex","ETHUSD",1754080345807,0.55,3525.5,3524.7,2.43076298]
["bitfinex","ETHUSD",1754080345808,0.55,3525.5,3525.1,27.251689]
["bitfinex","ETHUSD",1754080346007,0.1416,3525.1,3525.0,11.479309]
["bitfinex","ETHUSD",1754080346208,0.1416,3525.1,3524.9,12.07481]
["bitfinex","ETHUSD",1754080346544,0.55,3525.5,3524.9,0.21224326]
["bitfinex","ETHUSD",1754080346545,2.83676905,3525.2,3524.9,0.21224326]
["bitfinex","ETHUSD",1754080346747,5.0067,3525.1,3525.0,3.635601]
["bitfinex","ETHUSD",1754080346906,3.38688436,3525.0,3524.8,3.984395]
["bitfinex","ETHUSD",1754080347107,2.83744289,3524.3,3524.2,0.15748503]
["bitfinex","ETHUSD",1754080347350,4.7166,3524.3,3524.0,18.630341]
["bitfinex","ETHUSD",1754080347550,4.7166,3524.3,3524.1,1.8184]
["bitfinex","ETHUSD",1754080347551,0.55,3524.3,3524.1,1.8184]
["bitfinex","ETHUSD",1754080347718,2.8370496,3524.8,3524.4,2.83730069]
["bitfinex","ETHUSD",1754080347719,0.4317,3524.8,3524.4,2.83730069]
["bitfinex","ETHUSD",1754080347918,0.55,3525.2,3524.6,15.307524]
["bitfinex","ETHUSD",1754080348155,5.0067,3525.3,3524.2,9.74028982]
["bitfinex","ETHUSD",1754080348156,0.1416,3524.7,3524.3,0.002]
["bitfinex","ETHUSD",1754080348447,0.55,3525.0,3524.3,0.002]
["bitfinex","ETHUSD",1754080348448,0.1416,3524.5,3524.3,0.002]
["bitfinex","ETHUSD",1754080348807,0.55,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080349010,0.1416,3524.5,3524.3,7.703065]
["bitfinex","ETHUSD",1754080349321,4.575,3524.9,3524.7,2.83707005]
["bitfinex","ETHUSD",1754080349648,4.575,3524.9,3524.8,18.06073639]
["bitfinex","ETHUSD",1754080349961,4.575,3524.9,3524.8,15.223696]
["bitfinex","ETHUSD",1754080350314,4.575,3524.9,3524.8,6.899978]
["bitfinex","ETHUSD",1754080350513,4.575,3524.9,3524.8,7.827062]
["bitfinex","ETHUSD",1754080350723,7.96195991,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754080351011,5.86617444,3524.9,3524.8,9.870578]
["bitfinex","ETHUSD",1754080351215,5.125,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754080351516,5.125,3524.9,3524.8,5.563141]
["bitfinex","ETHUSD",1754080351832,4.575,3524.9,3524.8,5.563141]
["bitfinex","ETHUSD",1754080352035,3.26832311,3525.4,3524.9,33.0]
["bitfinex","ETHUSD",1754080352036,4.574,3525.4,3524.9,33.0]
["bitfinex","ETHUSD",1754080352234,4.574,3525.4,3525.3,45.21329683]
["bitfinex","ETHUSD",1754080352424,4.574,3525.4,3525.3,47.39532783]
["bitfinex","ETHUSD",1754080352608,4.574,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1754080352808,4.574,3525.8,3525.7,27.944682]
["bitfinex","ETHUSD",1754080353014,4.574,3525.8,3525.7,28.72608819]
["bitfinex","ETHUSD",1754080353315,4.574,3525.8,3525.7,25.889772]
["bitfinex","ETHUSD",1754080353532,4.574,3525.8,3525.7,33.974965]
["bitfinex","ETHUSD",1754080353716,4.574,3525.8,3525.7,30.203961]
["bitfinex","ETHUSD",1754080354026,4.574,3525.8,3525.7,18.519844]
["bitfinex","ETHUSD",1754080354216,4.574,3525.8,3525.7,21.35616019]
["bitfinex","ETHUSD",1754080354434,4.574,3525.8,3525.7,29.37562219]
["bitfinex","ETHUSD",1754080354836,4.574,3525.8,3525.7,15.104772]
["bitfinex","ETHUSD",1754080355037,4.574,3525.8,3525.7,13.001927]
["bitfinex","ETHUSD",1754080355242,4.574,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080355243,10.37143574,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080355445,7.5352,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080355667,7.9669,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080355972,10.80313574,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080356673,5.0057,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080356826,5.5557,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080357025,5.0057,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080357231,5.0057,3525.8,3525.7,37.65471619]
["bitfinex","ETHUSD",1754080357426,5.0067,3525.8,3525.7,34.8184]
["bitfinex","ETHUSD",1754080357729,5.0067,3525.8,3525.7,15.06557019]
["bitfinex","ETHUSD",1754080358265,5.0067,3525.8,3525.7,37.65471619]
["bitfinex","ETHUSD",1754080358987,5.0067,3525.8,3525.7,34.8184]
["bitfinex","ETHUSD",1754080359194,4.575,3525.8,3525.7,31.388738]
["bitfinex","ETHUSD",1754080359493,4.7166,3525.8,3525.7,5.121901]
["bitfinex","ETHUSD",1754080359802,5.73836,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080359957,8.57459574,3525.8,3525.7,8.149]
["bitfinex","ETHUSD",1754080360153,8.57459574,3525.8,3525.7,5.617]
["bitfinex","ETHUSD",1754080360470,8.57459574,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754080360665,8.57459574,3525.8,3525.4,0.4543]
["bitfinex","ETHUSD",1754080360666,3.38647709,3525.5,3525.4,0.4543]
["bitfinex","ETHUSD",1754080360875,0.55,3525.4,3525.2,15.473637]
["bitfinex","ETHUSD",1754080361077,0.55,3525.4,3525.3,6.737414]
["bitfinex","ETHUSD",1754080361488,3.52815755,3525.4,3525.3,6.737414]
["bitfinex","ETHUSD",1754080361798,0.55,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1754080362019,5.2626,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1754080362300,5.2626,3525.2,3525.1,5.693813]
["bitfinex","ETHUSD",1754080362460,5.2626,3525.2,3525.1,2.693813]
["bitfinex","ETHUSD",1754080362665,5.2626,3525.2,3525.1,8.888155]
["bitfinex","ETHUSD",1754080362878,5.2626,3525.2,3525.1,11.888155]
["bitfinex","ETHUSD",1754080363087,8.09931848,3525.2,3525.1,7.575951]
["bitfinex","ETHUSD",1754080363301,5.2626,3525.2,3525.1,6.709851]
["bitfinex","ETHUSD",1754080363670,5.2626,3525.2,3525.1,12.829691]
["bitfinex","ETHUSD",1754080364198,8.09931848,3525.2,3525.1,3.002]
["bitfinex","ETHUSD",1754080364509,11.29465033,3525.2,3525.1,3.002]
["bitfinex","ETHUSD",1754080365413,8.90825033,3525.2,3525.1,3.002]
["bitfinex","ETHUSD",1754080366130,9.35625033,3525.2,3525.1,3.002]
["bitfinex","ETHUSD",1754080366308,11.25565033,3525.2,3525.1,3.002]
["bitfinex","ETHUSD",1754080366834,3.38736238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080366989,8.5798259,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080367429,9.0278259,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080369031,8.5798259,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080369452,5.12,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1754080369621,5.12,3524.4,3524.3,32.067946]
["bitfinex","ETHUSD",1754080369622,4.57,3524.4,3524.3,32.067946]
["bitfinex","ETHUSD",1754080369818,4.57,3524.4,3524.3,16.128142]
["bitfinex","ETHUSD",1754080370020,4.57,3524.4,3524.3,18.96558489]
["bitfinex","ETHUSD",1754080370329,4.57,3524.4,3524.3,19.39808489]
["bitfinex","ETHUSD",1754080370638,4.57,3524.4,3524.3,38.12984289]
["bitfinex","ETHUSD",1754080371000,4.57,3524.5,3524.3,38.01723276]
["bitfinex","ETHUSD",1754080371332,2.83680391,3525.1,3524.9,25.099194]
["bitfinex","ETHUSD",1754080371530,2.83680391,3525.1,3524.9,24.221551]
["bitfinex","ETHUSD",1754080371839,2.83681434,3525.1,3524.9,24.221551]
["bitfinex","ETHUSD",1754080372133,5.119,3525.0,3524.9,25.560918]
["bitfinex","ETHUSD",1754080372516,5.119,3525.0,3524.9,24.577718]
["bitfinex","ETHUSD",1754080372723,5.119,3525.0,3524.9,23.48966]
["bitfinex","ETHUSD",1754080372917,5.119,3525.0,3524.9,19.98966]
["bitfinex","ETHUSD",1754080373117,5.119,3525.0,3524.9,26.63567]
["bitfinex","ETHUSD",1754080373338,5.119,3525.0,3524.9,23.59756]
["bitfinex","ETHUSD",1754080373544,5.119,3525.0,3524.9,19.13766]
["bitfinex","ETHUSD",1754080373719,5.119,3525.0,3524.9,14.093309]
["bitfinex","ETHUSD",1754080374220,5.119,3525.0,3524.9,16.75208]
["bitfinex","ETHUSD",1754080374854,5.119,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1754080375054,6.3123,3525.0,3524.9,6.616913]
["bitfinex","ETHUSD",1754080375256,5.119,3525.0,3524.9,7.600113]
["bitfinex","ETHUSD",1754080375557,5.119,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1754080375859,0.55,3525.0,3524.9,14.02282]
["bitfinex","ETHUSD",1754080376155,4.568,3525.0,3524.9,15.88072]
["bitfinex","ETHUSD",1754080376321,4.568,3525.0,3524.9,20.187051]
["bitfinex","ETHUSD",1754080376723,4.7096,3525.0,3524.9,23.66486139]
["bitfinex","ETHUSD",1754080377488,4.3,3525.7,3525.4,2.83651642]
["bitfinex","ETHUSD",1754080377684,0.1416,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754080377980,0.1416,3525.5,3525.4,35.83655755]
["bitfinex","ETHUSD",1754080378136,4.568,3525.6,3525.5,32.83647709]
["bitfinex","ETHUSD",1754080378331,0.001,3525.8,3525.7,2.83631619]
["bitfinex","ETHUSD",1754080378534,4.568,3525.8,3525.7,35.83631619]
["bitfinex","ETHUSD",1754080378735,0.001,3525.8,3525.7,36.26881619]
["bitfinex","ETHUSD",1754080378980,4.568,3525.8,3525.7,10.118501]
["bitfinex","ETHUSD",1754080379136,5.18066,3525.8,3525.7,20.36308]
["bitfinex","ETHUSD",1754080379332,4.7096,3525.8,3525.7,25.05729619]
["bitfinex","ETHUSD",1754080379546,4.7096,3525.8,3525.7,25.48979619]
["bitfinex","ETHUSD",1754080380037,4.7096,3525.8,3525.7,38.12671619]
["bitfinex","ETHUSD",1754080380242,0.001,3525.8,3525.7,38.12671619]
["bitfinex","ETHUSD",1754080380482,0.001,3525.8,3525.7,40.85154895]
["bitfinex","ETHUSD",1754080380816,0.001,3525.8,3525.7,45.41754895]
["bitfinex","ETHUSD",1754080381140,0.001,3525.8,3525.7,30.08815995]
["bitfinex","ETHUSD",1754080381968,0.001,3526.8,3526.6,2.83559235]
["bitfinex","ETHUSD",1754080382173,0.1426,3526.8,3526.7,35.83551195]
["bitfinex","ETHUSD",1754080382379,0.001,3526.8,3526.7,38.12591195]
["bitfinex","ETHUSD",1754080383151,0.001,3526.8,3526.7,35.2904]
["bitfinex","ETHUSD",1754080383338,0.1426,3526.8,3526.7,2.83551195]
["bitfinex","ETHUSD",1754080383540,0.001,3526.8,3526.7,5.142782]
["bitfinex","ETHUSD",1754080383768,4.7076,3526.8,3526.7,12.312766]
["bitfinex","ETHUSD",1754080384046,4.7076,3526.8,3526.7,5.414581]
["bitfinex","ETHUSD",1754080384447,4.7076,3526.8,3526.7,10.10799295]
["bitfinex","ETHUSD",1754080384681,4.7076,3526.8,3526.7,7.272481]
["bitfinex","ETHUSD",1754080384847,4.7076,3526.8,3526.7,5.414581]
["bitfinex","ETHUSD",1754080385041,4.7076,3526.8,3526.7,23.437658]
["bitfinex","ETHUSD",1754080385456,4.7076,3526.8,3526.7,20.009782]
["bitfinex","ETHUSD",1754080385782,4.7076,3526.8,3526.7,22.28249395]
["bitfinex","ETHUSD",1754080385969,4.7076,3526.8,3526.7,34.69341195]
["bitfinex","ETHUSD",1754080386479,4.7076,3526.8,3526.7,18.88439042]
["bitfinex","ETHUSD",1754080386480,0.1426,3526.8,3526.7,18.88439042]
["bitfinex","ETHUSD",1754080386669,4.7066,3526.8,3526.7,18.88439042]
["bitfinex","ETHUSD",1754080386863,4.7066,3526.8,3526.7,21.71990237]
["bitfinex","ETHUSD",1754080387065,4.7066,3526.8,3526.7,34.90249937]
["bitfinex","ETHUSD",1754080387571,0.1426,3526.8,3526.7,37.90249937]
["bitfinex","ETHUSD",1754080387746,0.001,3526.8,3526.7,38.71039625]
["bitfinex","ETHUSD",1754080388277,0.001,3526.8,3526.7,38.85199625]
["bitfinex","ETHUSD",1754080389482,0.001,3526.8,3526.7,38.47659937]
["bitfinex","ETHUSD",1754080389790,0.1426,3526.8,3526.7,12.36571142]
["bitfinex","ETHUSD",1754080389983,0.1426,3526.8,3526.7,23.77355242]
["bitfinex","ETHUSD",1754080390201,0.1426,3526.8,3526.7,22.48060342]
["bitfinex","ETHUSD",1754080390872,0.1426,3526.8,3526.7,22.21974342]
["bitfinex","ETHUSD",1754080391090,1.1406,3526.8,3526.7,12.875886]
["bitfinex","ETHUSD",1754080391282,2.83485868,3527.6,3526.7,12.875886]
["bitfinex","ETHUSD",1754080391283,6.812,3529.4,3528.1,2.83438678]
["bitfinex","ETHUSD",1754080391482,2.83275609,3530.2,3529.4,2.83327121]
["bitfinex","ETHUSD",1754080391678,2.83256745,3530.4,3529.6,3.0]
["bitfinex","ETHUSD",1754080391679,0.5261422,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1754080391863,0.26307098,3530.0,3529.3,3.0]
["bitfinex","ETHUSD",1754080392133,0.7656923,3529.9,3529.6,7.893737]
["bitfinex","ETHUSD",1754080392296,0.7656923,3529.9,3529.6,3.0]
["bitfinex","ETHUSD",1754080392468,4.561,3530.2,3530.0,3.0]
["bitfinex","ETHUSD",1754080392668,0.26273426,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1754080392892,0.448,3530.4,3530.0,3.0]
["bitfinex","ETHUSD",1754080393166,0.5,3531.9,3530.0,3.0]
["bitfinex","ETHUSD",1754080393167,1.350816,3531.9,3530.0,3.0]
["bitfinex","ETHUSD",1754080393372,4.63017936,3531.9,3530.6,32.83237976]
["bitfinex","ETHUSD",1754080393596,4.63017936,3531.9,3530.9,3.0]
["bitfinex","ETHUSD",1754080393597,2.707,3531.8,3530.9,3.0]
["bitfinex","ETHUSD",1754080393793,2.83158457,3531.6,3531.3,3.0]
["bitfinex","ETHUSD",1754080393994,5.57787437,3531.6,3530.8,30.0]
["bitfinex","ETHUSD",1754080394309,5.57787437,3531.6,3531.3,3.0]
["bitfinex","ETHUSD",1754080394615,2.83177856,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1754080394784,2.83177856,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1754080394785,2.83177856,3531.4,3531.3,3.0]
["bitfinex","ETHUSD",1754080394970,2.83177856,3531.4,3531.3,8.397139]
["bitfinex","ETHUSD",1754080395175,2.83206816,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1754080395395,0.55,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1754080395710,2.8321633,3530.9,3530.6,2.765343]
["bitfinex","ETHUSD",1754080395935,0.55,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1754080396204,0.4414,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1754080396405,3.38216437,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1754080396580,0.55,3530.9,3530.5,3.0]
["bitfinex","ETHUSD",1754080396791,0.55,3531.2,3530.5,4.71855605]
["bitfinex","ETHUSD",1754080396990,0.55,3531.2,3530.5,30.0]
["bitfinex","ETHUSD",1754080397291,0.55,3531.3,3530.5,3.0]
["bitfinex","ETHUSD",1754080397497,0.55,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1754080397699,0.4414,3531.7,3530.5,3.0]
["bitfinex","ETHUSD",1754080397700,0.55,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1754080397913,0.55,3531.1,3530.9,3.0]
["bitfinex","ETHUSD",1754080398225,3.38183034,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1754080398391,0.55,3531.0,3530.9,6.535917]
["bitfinex","ETHUSD",1754080398591,0.55,3531.0,3530.7,3.0]
["bitfinex","ETHUSD",1754080398907,0.55,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1754080399207,0.55,3531.0,3530.7,3.0]
["bitfinex","ETHUSD",1754080399381,0.55,3531.0,3530.6,17.503225]
["bitfinex","ETHUSD",1754080399582,4.559,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1754080399789,0.55,3531.4,3530.4,5.908894]
["bitfinex","ETHUSD",1754080400005,0.55,3530.7,3530.6,12.023953]
["bitfinex","ETHUSD",1754080400217,3.38229954,3530.7,3530.6,12.023953]
["bitfinex","ETHUSD",1754080400513,0.55,3530.7,3530.6,12.023953]
["bitfinex","ETHUSD",1754080400729,3.38229954,3530.7,3530.6,12.023953]
["bitfinex","ETHUSD",1754080400942,1.78542995,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1754080401230,4.17632949,3530.7,3530.6,10.680855]
["bitfinex","ETHUSD",1754080401537,3.78282995,3530.7,3530.1,3.0]
["bitfinex","ETHUSD",1754080401824,0.1416,3530.0,3529.9,16.145591]
["bitfinex","ETHUSD",1754080402018,3.38263565,3530.3,3529.6,2.83312189]
["bitfinex","ETHUSD",1754080402019,0.1416,3530.1,3530.0,2.341042]
["bitfinex","ETHUSD",1754080402316,5.107,3530.2,3530.1,17.679353]
["bitfinex","ETHUSD",1754080402524,5.107,3530.2,3530.1,8.144572]
["bitfinex","ETHUSD",1754080402688,0.6916,3530.2,3530.1,7.45597]
["bitfinex","ETHUSD",1754080402884,0.8983,3531.5,3530.2,3.0]
["bitfinex","ETHUSD",1754080403131,0.8983,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1754080403132,0.1416,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754080403422,4.557,3530.8,3530.7,24.08383354]
["bitfinex","ETHUSD",1754080403630,0.001,3531.5,3531.1,12.141417]
["bitfinex","ETHUSD",1754080403631,4.6986,3531.4,3531.1,12.141417]
["bitfinex","ETHUSD",1754080403804,4.6986,3531.4,3531.3,14.754971]
["bitfinex","ETHUSD",1754080404128,4.6986,3531.4,3531.3,22.00341]
["bitfinex","ETHUSD",1754080404318,4.6986,3531.4,3531.3,13.345971]
["bitfinex","ETHUSD",1754080405026,4.6986,3531.4,3531.3,11.765971]
["bitfinex","ETHUSD",1754080405235,4.6986,3531.4,3531.3,3.0]
["bitfinex","ETHUSD",1754080405434,4.6986,3531.4,3530.9,0.1416]
["bitfinex","ETHUSD",1754080405435,0.55,3531.3,3530.9,0.1416]
["bitfinex","ETHUSD",1754080405730,0.6916,3531.0,3530.9,9.6858]
["bitfinex","ETHUSD",1754080406646,0.6916,3531.0,3530.4,0.1416]
["bitfinex","ETHUSD",1754080406647,0.55,3530.9,3530.7,2.738868]
["bitfinex","ETHUSD",1754080406796,0.55,3530.7,3530.4,2.83252478]
["bitfinex","ETHUSD",1754080407100,0.6916,3530.7,3530.6,8.392703]
["bitfinex","ETHUSD",1754080407313,0.6916,3530.7,3530.3,16.986873]
["bitfinex","ETHUSD",1754080407694,0.55,3530.3,3529.6,0.1542565]
["bitfinex","ETHUSD",1754080407902,0.55,3529.9,3528.9,1.8861]
["bitfinex","ETHUSD",1754080408133,0.1416,3529.6,3528.9,1.8861]
["bitfinex","ETHUSD",1754080408320,0.55,3529.5,3529.1,17.463395]
["bitfinex","ETHUSD",1754080408698,3.38334274,3529.5,3529.0,0.1416]
["bitfinex","ETHUSD",1754080408909,0.55,3529.5,3529.1,8.031614]
["bitfinex","ETHUSD",1754080409224,0.6916,3529.3,3529.2,21.45515]
["bitfinex","ETHUSD",1754080409426,5.2466,3529.3,3529.2,21.45515]
["bitfinex","ETHUSD",1754080409607,4.555,3529.3,3529.2,23.34125]
["bitfinex","ETHUSD",1754080409802,4.555,3529.3,3529.2,23.80345]
["bitfinex","ETHUSD",1754080410102,4.555,3529.3,3529.2,8.18180334]
["bitfinex","ETHUSD",1754080410426,4.555,3529.3,3529.2,38.18180334]
["bitfinex","ETHUSD",1754080410628,4.555,3529.3,3529.2,21.156091]
["bitfinex","ETHUSD",1754080411213,4.555,3529.3,3529.2,34.8861]
["bitfinex","ETHUSD",1754080411671,4.555,3529.3,3529.2,32.083019]
["bitfinex","ETHUSD",1754080411950,4.6966,3529.3,3529.2,13.035772]
["bitfinex","ETHUSD",1754080412329,4.6966,3529.3,3529.2,13.025772]
["bitfinex","ETHUSD",1754080412527,4.6966,3529.3,3529.2,14.911872]
["bitfinex","ETHUSD",1754080412719,4.6966,3529.3,3529.2,13.025772]
["bitfinex","ETHUSD",1754080413250,4.6966,3529.3,3529.2,13.377992]
["bitfinex","ETHUSD",1754080413746,8.52142305,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754080413910,11.13021035,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754080414745,11.13021035,3529.3,3529.2,12.733354]
["bitfinex","ETHUSD",1754080414934,8.2967873,3529.3,3529.2,12.733354]
["bitfinex","ETHUSD",1754080415150,5.9995873,3529.3,3529.2,12.733354]
["bitfinex","ETHUSD",1754080416651,8.83301035,3529.3,3529.2,12.733354]
["bitfinex","ETHUSD",1754080416848,5.9995873,3529.3,3528.8,0.002]
["bitfinex","ETHUSD",1754080417046,3.38374422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080417357,8.08034422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080417654,5.2466,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080418660,4.554,3529.2,3529.1,3.0]
["bitfinex","ETHUSD",1754080418884,0.1416,3529.4,3529.1,35.3483]
["bitfinex","ETHUSD",1754080419193,4.3,3530.6,3529.6,16.181217]
["bitfinex","ETHUSD",1754080419194,2.83293174,3530.0,3529.6,16.181217]
["bitfinex","ETHUSD",1754080419380,0.1416,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1754080419698,5.105,3529.9,3529.8,13.7193]
["bitfinex","ETHUSD",1754080419881,5.2466,3529.9,3529.8,13.7193]
["bitfinex","ETHUSD",1754080420194,4.6966,3529.9,3529.8,18.4384217]
["bitfinex","ETHUSD",1754080420400,7.13240274,3530.6,3530.0,14.410323]
["bitfinex","ETHUSD",1754080420606,0.6916,3530.2,3530.1,12.221132]
["bitfinex","ETHUSD",1754080420895,0.1416,3530.2,3530.1,16.54874694]
["bitfinex","ETHUSD",1754080421197,0.1416,3530.2,3530.1,17.01094694]
["bitfinex","ETHUSD",1754080421494,4.4416,3530.6,3530.5,3.0]
["bitfinex","ETHUSD",1754080421658,8.9956,3530.6,3530.5,30.71753999]
["bitfinex","ETHUSD",1754080421858,8.9956,3530.6,3530.5,29.77118]
["bitfinex","ETHUSD",1754080422054,8.9956,3530.6,3530.5,6.337735]
["bitfinex","ETHUSD",1754080422362,0.55,3530.5,3530.2,3.0]
["bitfinex","ETHUSD",1754080422561,0.55,3530.5,3530.4,3.0]
["bitfinex","ETHUSD",1754080422772,3.3825277,3530.5,3530.0,9.929901]
["bitfinex","ETHUSD",1754080423171,0.1416,3530.2,3530.0,9.929901]
["bitfinex","ETHUSD",1754080423372,5.104,3530.1,3530.0,12.929901]
["bitfinex","ETHUSD",1754080424191,5.104,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1754080424360,5.104,3530.1,3530.0,12.929901]
["bitfinex","ETHUSD",1754080424573,9.404,3530.1,3530.0,12.929901]
["bitfinex","ETHUSD",1754080425001,9.404,3530.1,3530.0,15.76276218]
["bitfinex","ETHUSD",1754080425300,9.404,3530.1,3530.0,14.816001]
["bitfinex","ETHUSD",1754080425504,9.404,3530.1,3530.0,12.929901]
["bitfinex","ETHUSD",1754080426377,9.404,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1754080426698,9.404,3530.1,3530.0,12.929901]
["bitfinex","ETHUSD",1754080427017,10.35856,3530.1,3530.0,12.929901]
["bitfinex","ETHUSD",1754080427161,0.55,3530.0,3529.8,0.002]
["bitfinex","ETHUSD",1754080427492,3.64667869,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754080427685,3.64667869,3529.9,3527.4,7.38202835]
["bitfinex","ETHUSD",1754080427686,3.38374422,3528.9,3528.0,4.69229499]
["bitfinex","ETHUSD",1754080427857,3.38374422,3528.9,3528.3,2.83421762]
["bitfinex","ETHUSD",1754080427858,7.93674422,3528.9,3528.3,2.83421762]
["bitfinex","ETHUSD",1754080428065,7.93674422,3528.9,3528.5,0.20828902]
["bitfinex","ETHUSD",1754080428258,5.103,3528.9,3528.5,0.20828902]
["bitfinex","ETHUSD",1754080429811,7.93674422,3528.9,3528.5,0.20828902]
["bitfinex","ETHUSD",1754080430014,5.103,3528.9,3528.5,0.20828902]
["bitfinex","ETHUSD",1754080430216,0.55,3528.9,3528.5,0.20828902]
["bitfinex","ETHUSD",1754080430514,5.103,3528.9,3528.8,1.8599]
["bitfinex","ETHUSD",1754080430716,7.93674422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080430920,9.45458392,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080431104,11.33048392,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080431277,1.6270397,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080431478,0.55,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080431715,5.103,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080432318,7.93674422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080432993,8.37754422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080433191,5.103,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080433391,9.01376422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080434488,6.18002,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080434687,9.01376422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080435582,4.46076422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080435783,9.45456422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080435985,9.01376422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080437080,9.45456422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080437423,11.47206422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080437922,12.30838713,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080439443,9.85008713,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080439593,9.99168713,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080440086,10.43248713,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080440420,8.91466713,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080440631,0.83632291,3528.9,3528.8,38.14292452]
["bitfinex","ETHUSD",1754080441597,0.83632291,3528.9,3528.8,38.28452452]
["bitfinex","ETHUSD",1754080442787,0.83632291,3528.9,3528.8,48.00042364]
["bitfinex","ETHUSD",1754080443927,0.83632291,3528.9,3528.8,38.79487564]
["bitfinex","ETHUSD",1754080444639,0.83632291,3528.9,3528.8,18.00042364]
["bitfinex","ETHUSD",1754080444932,0.83632291,3528.9,3528.8,42.40812264]
["bitfinex","ETHUSD",1754080445116,4.552,3529.4,3529.3,2.83342305]
["bitfinex","ETHUSD",1754080445317,0.1416,3529.8,3529.6,25.747768]
["bitfinex","ETHUSD",1754080445521,4.552,3529.7,3529.6,32.83315563]
["bitfinex","ETHUSD",1754080445729,4.552,3529.7,3529.6,35.14025563]
["bitfinex","ETHUSD",1754080445895,4.552,3529.7,3529.6,34.8579]
["bitfinex","ETHUSD",1754080446093,4.552,3529.7,3529.6,20.255581]
["bitfinex","ETHUSD",1754080446727,4.552,3529.7,3529.6,7.69108223]
["bitfinex","ETHUSD",1754080446908,4.552,3529.7,3529.6,34.8579]
["bitfinex","ETHUSD",1754080447241,4.552,3529.7,3529.6,4.8579]
["bitfinex","ETHUSD",1754080447393,4.552,3529.7,3529.6,34.8579]
["bitfinex","ETHUSD",1754080447704,4.552,3529.7,3529.6,7.69108223]
["bitfinex","ETHUSD",1754080447903,4.552,3529.7,3529.6,37.69108223]
["bitfinex","ETHUSD",1754080448633,4.502,3529.7,3529.6,37.69108223]
["bitfinex","ETHUSD",1754080448930,0.1416,3529.8,3529.7,29.78805396]
["bitfinex","ETHUSD",1754080449105,0.1416,3529.8,3529.7,18.473106]
["bitfinex","ETHUSD",1754080449106,5.2426,3529.8,3529.7,18.473106]
["bitfinex","ETHUSD",1754080449828,5.2426,3529.8,3529.7,22.465654]
["bitfinex","ETHUSD",1754080450125,5.2426,3529.8,3529.7,15.630311]
["bitfinex","ETHUSD",1754080450894,5.2426,3529.8,3529.7,31.769305]
["bitfinex","ETHUSD",1754080451327,4.6926,3529.8,3529.7,36.46030696]
["bitfinex","ETHUSD",1754080451533,4.6926,3529.8,3529.7,30.894064]
["bitfinex","ETHUSD",1754080451839,5.2426,3529.8,3529.7,10.828246]
["bitfinex","ETHUSD",1754080452044,5.2426,3529.8,3529.7,10.568246]
["bitfinex","ETHUSD",1754080452341,5.2426,3529.8,3529.7,8.089105]
["bitfinex","ETHUSD",1754080452522,5.9473893,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080452701,11.097111,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080452896,8.2640893,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080453102,9.221211,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080454105,5.2326,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080454302,4.6816,3529.8,3529.7,24.252386]
["bitfinex","ETHUSD",1754080454831,4.6816,3529.8,3529.7,18.969391]
["bitfinex","ETHUSD",1754080455218,4.6816,3529.8,3529.7,14.301855]
["bitfinex","ETHUSD",1754080455420,4.6816,3529.8,3529.7,9.93166]
["bitfinex","ETHUSD",1754080456323,4.6816,3529.8,3529.7,9.467924]
["bitfinex","ETHUSD",1754080456521,4.6816,3529.8,3529.7,7.467924]
["bitfinex","ETHUSD",1754080456841,3.0,3530.0,3529.8,3.0]
["bitfinex","ETHUSD",1754080457048,3.0,3530.0,3529.9,35.83294144]
["bitfinex","ETHUSD",1754080457249,7.549,3530.0,3529.9,38.16814144]
["bitfinex","ETHUSD",1754080457754,7.549,3530.0,3529.9,28.34571539]
["bitfinex","ETHUSD",1754080458435,7.549,3530.0,3529.9,38.38058439]
["bitfinex","ETHUSD",1754080458838,3.0,3530.0,3529.9,41.10541715]
["bitfinex","ETHUSD",1754080459036,7.549,3530.0,3529.9,41.10541715]
["bitfinex","ETHUSD",1754080461061,7.548,3530.0,3529.9,41.10541715]
["bitfinex","ETHUSD",1754080461807,0.001,3530.2,3530.1,30.0]
["bitfinex","ETHUSD",1754080462048,0.001,3530.2,3530.1,36.20817782]
["bitfinex","ETHUSD",1754080462249,0.001,3530.2,3530.1,38.54337782]
["bitfinex","ETHUSD",1754080462552,0.001,3530.2,3530.1,38.68497782]
["bitfinex","ETHUSD",1754080464349,0.001,3530.2,3530.1,8.68497782]
["bitfinex","ETHUSD",1754080464527,0.001,3530.2,3530.1,38.68497782]
["bitfinex","ETHUSD",1754080467587,0.04558469,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754080467867,0.04558469,3530.4,3530.3,46.24036633]
["bitfinex","ETHUSD",1754080468235,0.04558469,3530.4,3530.3,48.24596633]
["bitfinex","ETHUSD",1754080468423,0.04558469,3530.4,3530.3,18.69677945]
["bitfinex","ETHUSD",1754080469566,0.04558469,3530.4,3530.3,37.83822045]
["bitfinex","ETHUSD",1754080470571,5.14058469,3530.4,3530.3,2.635987]
["bitfinex","ETHUSD",1754080470727,0.55,3530.3,3529.9,0.21244295]
["bitfinex","ETHUSD",1754080470921,0.1416,3530.1,3529.8,2.215221]
["bitfinex","ETHUSD",1754080471255,0.1416,3530.1,3529.9,3.131798]
["bitfinex","ETHUSD",1754080471256,0.6007,3530.1,3529.9,3.131798]
["bitfinex","ETHUSD",1754080471473,1.3068,3530.0,3529.6,0.1416]
["bitfinex","ETHUSD",1754080471616,7.3804,3529.9,3529.8,14.725262]
["bitfinex","ETHUSD",1754080471815,0.55,3529.8,3529.5,18.10866]
["bitfinex","ETHUSD",1754080472070,0.1416,3529.7,3529.5,13.29261]
["bitfinex","ETHUSD",1754080472226,0.6007,3529.7,3529.6,20.015779]
["bitfinex","ETHUSD",1754080472424,0.6007,3529.7,3529.6,20.22851494]
["bitfinex","ETHUSD",1754080472796,3.36977793,3529.7,3529.6,9.053501]
["bitfinex","ETHUSD",1754080473082,0.55,3529.4,3528.9,10.42583648]
["bitfinex","ETHUSD",1754080473360,7.3804,3529.3,3529.2,13.198604]
["bitfinex","ETHUSD",1754080473864,7.522,3529.3,3529.2,9.268597]
["bitfinex","ETHUSD",1754080474175,3.38357659,3529.2,3528.8,0.002]
["bitfinex","ETHUSD",1754080474335,0.1416,3529.1,3528.8,0.002]
["bitfinex","ETHUSD",1754080474535,0.1416,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080474917,5.1447,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080475572,11.39019611,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080475722,10.35474422,3528.9,3528.8,0.002]
["bitfinex","ETHUSD",1754080475920,10.35474422,3528.9,3528.8,1e-08]
["bitfinex","ETHUSD",1754080476318,10.35474422,3528.9,3528.4,0.002]
["bitfinex","ETHUSD",1754080476319,3.38406546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754080476531,3.38473222,3527.7,3526.7,1.864]
["bitfinex","ETHUSD",1754080476733,0.55,3527.5,3526.7,0.2097166]
["bitfinex","ETHUSD",1754080476937,3.38527438,3527.0,3526.2,0.15054608]
["bitfinex","ETHUSD",1754080477221,9.63974361,3527.7,3526.2,0.15054608]
["bitfinex","ETHUSD",1754080477222,0.55,3526.8,3526.5,30.0]
["bitfinex","ETHUSD",1754080477472,4.544,3526.7,3526.5,30.0]
["bitfinex","ETHUSD",1754080478058,4.544,3526.7,3526.5,27.350206]
["bitfinex","ETHUSD",1754080478271,4.544,3526.7,3526.6,32.83559235]
["bitfinex","ETHUSD",1754080478575,4.544,3527.2,3527.1,32.41345282]
["bitfinex","ETHUSD",1754080478880,2.83399271,3528.6,3527.8,2.83455237]
["bitfinex","ETHUSD",1754080479080,4.544,3528.2,3528.0,25.288936]
["bitfinex","ETHUSD",1754080479225,4.544,3528.2,3528.0,14.910706]
["bitfinex","ETHUSD",1754080479544,4.544,3528.2,3528.0,31.864]
["bitfinex","ETHUSD",1754080479719,4.544,3528.2,3528.1,21.648795]
["bitfinex","ETHUSD",1754080479921,4.544,3528.2,3528.1,14.846885]
["bitfinex","ETHUSD",1754080479922,5.094,3528.2,3528.1,14.846885]
["bitfinex","ETHUSD",1754080480124,5.094,3528.2,3528.0,21.412719]
["bitfinex","ETHUSD",1754080481074,5.094,3528.2,3528.1,10.261727]
["bitfinex","ETHUSD",1754080481368,5.094,3528.2,3528.0,10.384527]
["bitfinex","ETHUSD",1754080481746,0.55,3528.1,3528.0,12.139227]
["bitfinex","ETHUSD",1754080481945,0.55,3527.6,3526.7,4.864]
["bitfinex","ETHUSD",1754080482260,4.544,3527.5,3527.2,18.340607]
["bitfinex","ETHUSD",1754080482421,4.545,3527.4,3527.2,18.340607]
["bitfinex","ETHUSD",1754080482623,4.545,3527.4,3527.2,11.868222]
["bitfinex","ETHUSD",1754080482829,1.4636,3527.3,3526.8,4.580997]
["bitfinex","ETHUSD",1754080483166,0.55,3527.1,3526.9,0.002]
["bitfinex","ETHUSD",1754080483461,5.094,3527.0,3526.9,7.846839]
["bitfinex","ETHUSD",1754080483766,5.094,3527.0,3526.9,6.525935]
["bitfinex","ETHUSD",1754080483951,5.094,3527.0,3526.9,9.525935]
["bitfinex","ETHUSD",1754080484270,2.83438678,3528.1,3527.1,30.0]
["bitfinex","ETHUSD",1754080484437,9.64069655,3529.0,3527.3,18.864942]
["bitfinex","ETHUSD",1754080484438,4.544,3528.0,3527.3,18.864942]
["bitfinex","ETHUSD",1754080484644,2.83485689,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1754080484856,5.094,3527.5,3527.2,13.023955]
["bitfinex","ETHUSD",1754080485162,5.094,3527.5,3527.2,2.944773]
["bitfinex","ETHUSD",1754080485458,5.094,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1754080485762,0.4686,3528.7,3527.6,30.0]
["bitfinex","ETHUSD",1754080485967,0.55,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1754080486461,0.55,3528.0,3527.6,1.8377]
["bitfinex","ETHUSD",1754080486766,0.55,3528.0,3527.2,5.2829]
["bitfinex","ETHUSD",1754080486952,0.55,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1754080487261,5.2356,3527.5,3527.4,18.911175]
["bitfinex","ETHUSD",1754080488080,5.2356,3527.5,3527.4,33.0]
["bitfinex","ETHUSD",1754080488302,4.6856,3527.5,3527.4,37.67264925]
["bitfinex","ETHUSD",1754080488564,4.6856,3527.5,3527.4,38.11784925]
["bitfinex","ETHUSD",1754080488771,0.04560283,3528.3,3527.8,2.83457253]
["bitfinex","ETHUSD",1754080488945,0.04560283,3528.3,3527.6,2.83472241]
["bitfinex","ETHUSD",1754080488946,4.544,3528.2,3528.1,33.0]
["bitfinex","ETHUSD",1754080489130,4.544,3528.2,3528.1,5.2829]
["bitfinex","ETHUSD",1754080489465,4.544,3528.2,3528.1,38.11728678]
["bitfinex","ETHUSD",1754080489875,4.544,3528.2,3528.1,38.3274319]
["bitfinex","ETHUSD",1754080490068,4.544,3528.2,3528.1,38.4690319]
["bitfinex","ETHUSD",1754080492232,4.544,3528.2,3528.1,8.4690319]
["bitfinex","ETHUSD",1754080492429,4.544,3528.2,3528.1,38.84442878]
["bitfinex","ETHUSD",1754080495161,0.1416,3528.8,3528.7,32.83390483]
["bitfinex","ETHUSD",1754080495368,6.807,3529.0,3528.9,35.83374422]
["bitfinex","ETHUSD",1754080495675,11.349,3529.0,3528.9,37.67144422]
["bitfinex","ETHUSD",1754080495859,11.349,3529.0,3528.9,34.8377]
["bitfinex","ETHUSD",1754080496068,11.349,3529.0,3528.9,20.876225]
["bitfinex","ETHUSD",1754080496465,11.349,3529.0,3528.9,26.291925]
["bitfinex","ETHUSD",1754080496666,11.349,3529.0,3528.9,26.055628]
["bitfinex","ETHUSD",1754080496864,11.349,3529.0,3528.9,3.0]
["bitfinex","ETHUSD",1754080497177,11.349,3529.0,3528.9,31.71053]
["bitfinex","ETHUSD",1754080497746,11.349,3529.0,3528.9,29.960532]
["bitfinex","ETHUSD",1754080498144,11.349,3529.0,3528.9,12.583486]
["bitfinex","ETHUSD",1754080499073,11.349,3529.0,3528.9,8.846987]
["bitfinex","ETHUSD",1754080499461,11.349,3529.0,3528.9,12.583387]
["bitfinex","ETHUSD",1754080500183,11.899,3529.0,3528.9,12.583387]
["bitfinex","ETHUSD",1754080500367,0.55,3528.9,3528.1,0.21014512]
["bitfinex","ETHUSD",1754080500565,0.55,3528.9,3528.3,29.92360746]
["bitfinex","ETHUSD",1754080500767,15.27656249,3529.0,3527.4,1.8397]
["bitfinex","ETHUSD",1754080500966,2.83398514,3528.6,3527.4,2.83691617]
["bitfinex","ETHUSD",1754080501276,0.1416,3527.8,3527.5,15.015796]
["bitfinex","ETHUSD",1754080501487,4.54,3527.7,3527.6,35.83476873]
["bitfinex","ETHUSD",1754080501651,4.54,3527.7,3527.6,37.67246873]
["bitfinex","ETHUSD",1754080502681,3.38423504,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1754080502682,0.55,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1754080502840,0.1416,3527.8,3527.6,15.545067]
["bitfinex","ETHUSD",1754080503043,4.54,3527.7,3527.6,26.04470668]
["bitfinex","ETHUSD",1754080503268,4.54,3527.7,3527.6,26.04476952]
["bitfinex","ETHUSD",1754080503474,4.54,3527.7,3527.6,21.28849052]
["bitfinex","ETHUSD",1754080503744,2.83399398,3528.6,3527.6,21.28849052]
["bitfinex","ETHUSD",1754080503745,4.54,3528.2,3528.1,5.83438678]
["bitfinex","ETHUSD",1754080503950,4.54,3528.2,3528.1,38.11728678]
["bitfinex","ETHUSD",1754080504346,4.54,3528.2,3528.1,32.38726278]
["bitfinex","ETHUSD",1754080505069,4.54,3528.2,3528.1,38.11728678]
["bitfinex","ETHUSD",1754080505379,0.001,3528.8,3528.7,3.0]
["bitfinex","ETHUSD",1754080505563,0.001,3528.8,3528.7,33.0]
["bitfinex","ETHUSD",1754080505763,4.6816,3528.8,3528.7,12.0]
["bitfinex","ETHUSD",1754080505960,9.05711897,3528.8,3528.7,12.0]
["bitfinex","ETHUSD",1754080506201,6.66381897,3528.8,3528.7,33.0]
["bitfinex","ETHUSD",1754080506403,4.6816,3528.8,3528.7,37.67160483]
["bitfinex","ETHUSD",1754080506700,4.6816,3528.8,3528.7,32.149624]
["bitfinex","ETHUSD",1754080506899,4.6816,3528.8,3528.7,34.98352883]
["bitfinex","ETHUSD",1754080507299,4.6816,3528.8,3528.7,37.67160483]
["bitfinex","ETHUSD",1754080507490,4.6816,3528.8,3528.7,34.8377]
["bitfinex","ETHUSD",1754080507800,0.1426,3528.8,3528.7,34.8377]
["bitfinex","ETHUSD",1754080508004,2.83333204,3529.5,3528.7,34.8377]
["bitfinex","ETHUSD",1754080508005,0.4686,3530.5,3529.1,3.0]
["bitfinex","ETHUSD",1754080508203,4.539,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1754080508377,4.539,3529.9,3529.8,33.7901837]
["bitfinex","ETHUSD",1754080508740,4.539,3529.9,3529.8,33.4621487]
["bitfinex","ETHUSD",1754080508902,5.2306,3529.9,3529.8,33.4621487]
["bitfinex","ETHUSD",1754080509069,4.539,3529.9,3529.8,33.4621487]
["bitfinex","ETHUSD",1754080509269,4.539,3529.9,3529.8,37.6707217]
["bitfinex","ETHUSD",1754080509492,4.539,3529.9,3529.8,38.1159217]
["bitfinex","ETHUSD",1754080509889,4.539,3529.9,3529.8,35.8330217]
["bitfinex","ETHUSD",1754080510203,4.6806,3529.9,3529.8,12.344451]
["bitfinex","ETHUSD",1754080510403,6.16736,3529.9,3529.8,12.627301]
["bitfinex","ETHUSD",1754080510775,6.83436,3529.9,3529.8,12.627301]
["bitfinex","ETHUSD",1754080510969,6.36576,3529.9,3529.8,12.627301]
["bitfinex","ETHUSD",1754080511185,6.83436,3529.9,3529.8,12.347101]
["bitfinex","ETHUSD",1754080511493,0.667,3529.9,3529.8,19.6118927]
["bitfinex","ETHUSD",1754080511690,0.1426,3530.2,3530.1,23.56741294]
["bitfinex","ETHUSD",1754080511894,0.1426,3530.2,3530.1,12.93860794]
["bitfinex","ETHUSD",1754080512269,0.1426,3530.2,3530.1,21.55462994]
["bitfinex","ETHUSD",1754080512475,0.1426,3530.2,3530.1,23.83752994]
["bitfinex","ETHUSD",1754080513099,0.001,3530.2,3530.1,23.97912994]
["bitfinex","ETHUSD",1754080513407,0.001,3530.2,3530.1,38.25728094]
["bitfinex","ETHUSD",1754080513605,0.001,3530.2,3530.1,37.81208094]
["bitfinex","ETHUSD",1754080513781,0.001,3530.2,3530.1,22.75540094]
["bitfinex","ETHUSD",1754080514313,0.001,3530.2,3530.1,35.83278094]
["bitfinex","ETHUSD",1754080514914,0.001,3530.2,3530.1,38.11568094]
["bitfinex","ETHUSD",1754080515078,0.001,3530.2,3530.1,38.63267782]
["bitfinex","ETHUSD",1754080516081,0.001,3530.2,3530.1,38.25728094]
["bitfinex","ETHUSD",1754080516277,0.001,3530.2,3530.1,23.98347999]
["bitfinex","ETHUSD",1754080516526,0.001,3530.2,3530.1,34.46374299]
["bitfinex","ETHUSD",1754080516827,0.001,3530.2,3530.1,34.93534299]
["bitfinex","ETHUSD",1754080517026,0.001,3530.2,3530.1,34.46374299]
["bitfinex","ETHUSD",1754080517319,0.001,3530.2,3530.1,28.76732399]
["bitfinex","ETHUSD",1754080517612,0.001,3530.2,3530.1,37.39196499]
["bitfinex","ETHUSD",1754080517818,0.001,3530.2,3530.1,36.40375299]
["bitfinex","ETHUSD",1754080518020,0.001,3530.2,3530.1,34.58645299]
["bitfinex","ETHUSD",1754080518187,0.001,3530.2,3530.1,16.89990099]
["bitfinex","ETHUSD",1754080518382,0.001,3530.2,3530.1,6.04774299]
["bitfinex","ETHUSD",1754080518585,0.001,3530.2,3530.1,18.19885399]
["bitfinex","ETHUSD",1754080518783,0.1426,3530.2,3530.1,18.19885399]
["bitfinex","ETHUSD",1754080519004,0.001,3530.2,3530.1,20.01615399]
["bitfinex","ETHUSD",1754080519216,0.001,3530.2,3530.1,20.48775399]
["bitfinex","ETHUSD",1754080519422,0.001,3530.2,3530.1,8.33664299]
["bitfinex","ETHUSD",1754080519585,0.001,3530.2,3530.1,38.33664299]
["bitfinex","ETHUSD",1754080521232,0.001,3530.2,3530.1,30.65128499]
["bitfinex","ETHUSD",1754080521434,0.001,3530.2,3530.1,29.51769299]
["bitfinex","ETHUSD",1754080521639,4.76896,3530.2,3530.1,3.21496205]
["bitfinex","ETHUSD",1754080521937,4.76896,3530.2,3529.4,1.8173]
["bitfinex","ETHUSD",1754080521938,4.76896,3530.2,3529.5,8.535204]
["bitfinex","ETHUSD",1754080522121,4.301,3530.2,3530.1,22.04057894]
["bitfinex","ETHUSD",1754080522318,4.301,3530.2,3530.1,9.813903]
["bitfinex","ETHUSD",1754080522509,4.301,3530.2,3530.1,17.04740894]
["bitfinex","ETHUSD",1754080522933,4.301,3530.2,3530.1,17.25666228]
["bitfinex","ETHUSD",1754080523129,4.301,3530.2,3530.1,19.54556228]
["bitfinex","ETHUSD",1754080523446,4.851,3530.2,3530.1,14.42388134]
["bitfinex","ETHUSD",1754080523654,6.1749,3530.2,3530.1,12.26285434]
["bitfinex","ETHUSD",1754080523999,6.1749,3530.2,3530.1,12.053601]
["bitfinex","ETHUSD",1754080524204,8.0919,3530.2,3530.1,12.053601]
["bitfinex","ETHUSD",1754080524425,0.55,3530.1,3529.6,2.83312606]
["bitfinex","ETHUSD",1754080524628,0.55,3529.9,3529.8,9.858136]
["bitfinex","ETHUSD",1754080524844,0.55,3529.9,3529.8,12.858136]
["bitfinex","ETHUSD",1754080525012,0.55,3529.9,3529.8,11.4375]
["bitfinex","ETHUSD",1754080525013,2.9071,3529.9,3529.8,11.4375]
["bitfinex","ETHUSD",1754080525211,2.9071,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1754080525437,2.9071,3529.9,3529.2,3.19800644]
["bitfinex","ETHUSD",1754080525438,2.83309502,3529.8,3529.2,0.21467772]
["bitfinex","ETHUSD",1754080525652,0.55,3529.6,3529.1,2.83353416]
["bitfinex","ETHUSD",1754080525953,0.55,3529.4,3529.0,2.83366392]
["bitfinex","ETHUSD",1754080526106,4.533,3529.3,3529.1,12.67912963]
["bitfinex","ETHUSD",1754080526304,5.083,3529.3,3529.2,12.84526]
["bitfinex","ETHUSD",1754080526538,5.083,3529.3,3529.2,15.67876334]
["bitfinex","ETHUSD",1754080526836,5.083,3529.3,3529.2,12.84526]
["bitfinex","ETHUSD",1754080528261,5.083,3529.3,3529.2,12.94526]
["bitfinex","ETHUSD",1754080528472,5.083,3529.3,3529.2,15.77876334]
["bitfinex","ETHUSD",1754080529321,5.083,3529.3,3529.2,21.69889534]
["bitfinex","ETHUSD",1754080529564,5.083,3529.3,3529.2,14.562843]
["bitfinex","ETHUSD",1754080529726,5.083,3529.3,3529.2,13.22826]
["bitfinex","ETHUSD",1754080530471,5.76472083,3529.3,3527.1,2.83512469]
["bitfinex","ETHUSD",1754080530688,0.55,3528.6,3528.1,2.88434005]
["bitfinex","ETHUSD",1754080530969,0.55,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1754080531143,5.082,3528.4,3528.3,5.83422611]
["bitfinex","ETHUSD",1754080531732,5.2236,3528.4,3528.3,35.83422611]
["bitfinex","ETHUSD",1754080532048,5.2236,3528.4,3528.3,25.03784111]
["bitfinex","ETHUSD",1754080532243,5.2236,3528.4,3528.3,8.682516]
["bitfinex","ETHUSD",1754080532459,8.10306,3528.4,3528.2,9.338262]
["bitfinex","ETHUSD",1754080532634,7.96146,3528.4,3528.2,9.055262]
["bitfinex","ETHUSD",1754080532829,0.6916,3528.3,3528.2,9.055262]
["bitfinex","ETHUSD",1754080533144,0.6916,3528.3,3528.2,12.055262]
["bitfinex","ETHUSD",1754080534936,3.859006,3528.3,3528.2,10.115765]
["bitfinex","ETHUSD",1754080535474,1.942006,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754080535972,1.942006,3528.3,3528.2,33.0]
["bitfinex","ETHUSD",1754080536737,4.77623211,3528.3,3528.2,33.0]
["bitfinex","ETHUSD",1754080536937,6.69323211,3528.3,3528.2,33.0]
["bitfinex","ETHUSD",1754080537139,3.859006,3528.3,3528.2,33.0]
["bitfinex","ETHUSD",1754080539078,1.942006,3528.3,3528.2,33.0]
["bitfinex","ETHUSD",1754080539242,4.77623211,3528.3,3528.2,33.0]
["bitfinex","ETHUSD",1754080539787,4.77623211,3528.3,3528.1,0.05]
["bitfinex","ETHUSD",1754080539788,3.38430644,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080539985,8.89836565,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080540156,9.14836565,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080540347,11.50546565,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080541277,9.14836565,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080541481,11.50546565,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080542283,9.58846565,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080542443,9.28996565,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080542911,8.73996565,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080543088,5.90565921,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080543480,9.28996565,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080543880,4.9226,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080544301,0.3916,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080544476,5.4726,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080545365,10.66400644,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080547898,7.75590644,3528.2,3528.1,0.05]
["bitfinex","ETHUSD",1754080548210,4.9216,3528.2,3528.1,21.300894]
["bitfinex","ETHUSD",1754080548370,4.9216,3528.2,3528.1,8.3821]
["bitfinex","ETHUSD",1754080548572,4.9216,3528.2,3528.1,6.4014]
["bitfinex","ETHUSD",1754080548908,4.9216,3528.2,3528.1,4.6514]
["bitfinex","ETHUSD",1754080549686,6.24717783,3528.2,3528.1,4.6514]
["bitfinex","ETHUSD",1754080549881,6.24717783,3528.2,3528.0,8.700878]
["bitfinex","ETHUSD",1754080550208,0.55,3528.1,3528.0,10.983478]
["bitfinex","ETHUSD",1754080550413,0.55,3528.1,3528.0,9.002778]
["bitfinex","ETHUSD",1754080550873,0.6916,3528.1,3528.0,9.002778]
["bitfinex","ETHUSD",1754080552175,1.8831703,3528.1,3527.8,2.139009]
["bitfinex","ETHUSD",1754080552408,0.6916,3527.9,3527.7,3.0]
["bitfinex","ETHUSD",1754080552593,0.55,3527.7,3527.6,1.9807]
["bitfinex","ETHUSD",1754080552786,0.6916,3527.7,3527.6,1.9827]
["bitfinex","ETHUSD",1754080553076,4.9916,3527.7,3527.6,4.9827]
["bitfinex","ETHUSD",1754080553278,4.9916,3527.7,3527.6,14.559486]
["bitfinex","ETHUSD",1754080553849,4.9916,3527.7,3527.6,13.985786]
["bitfinex","ETHUSD",1754080554309,5.94366,3527.7,3527.6,12.005004]
["bitfinex","ETHUSD",1754080554680,5.94366,3527.7,3527.6,3.002]
["bitfinex","ETHUSD",1754080555285,4.9916,3527.7,3527.6,4.9827]
["bitfinex","ETHUSD",1754080556293,4.9916,3527.7,3527.6,3.002]
["bitfinex","ETHUSD",1754080557733,4.9916,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080557734,7.82630816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080557892,11.62890594,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080558311,9.78140594,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080558847,11.62890594,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080559402,11.62890594,3527.7,3527.6,1e-08]
["bitfinex","ETHUSD",1754080559608,11.89334008,3527.7,3527.6,1e-08]
["bitfinex","ETHUSD",1754080561086,9.60974008,3527.7,3527.6,1e-08]
["bitfinex","ETHUSD",1754080561285,11.80330816,3527.7,3527.6,1e-08]
["bitfinex","ETHUSD",1754080562014,12.35330816,3527.7,3527.6,1e-08]
["bitfinex","ETHUSD",1754080562221,4.4416,3527.7,3527.6,15.49137401]
["bitfinex","ETHUSD",1754080562403,4.6686,3527.7,3527.6,5.42100001]
["bitfinex","ETHUSD",1754080562602,4.6686,3527.7,3527.6,4.98070001]
["bitfinex","ETHUSD",1754080562928,4.6686,3527.7,3527.6,16.14923953]
["bitfinex","ETHUSD",1754080563295,4.6686,3527.7,3527.6,38.25578853]
["bitfinex","ETHUSD",1754080563492,5.2186,3527.7,3527.6,38.25578853]
["bitfinex","ETHUSD",1754080564192,5.2186,3527.7,3527.6,35.42100001]
["bitfinex","ETHUSD",1754080564516,5.2186,3527.7,3527.6,5.42100001]
["bitfinex","ETHUSD",1754080564691,9.5186,3527.7,3527.6,8.25578853]
["bitfinex","ETHUSD",1754080564891,9.5186,3527.7,3527.6,17.71258853]
["bitfinex","ETHUSD",1754080565292,9.5186,3527.7,3527.6,35.82014953]
["bitfinex","ETHUSD",1754080565491,9.5186,3527.7,3527.6,33.82014953]
["bitfinex","ETHUSD",1754080566226,9.5186,3527.7,3527.6,17.42958253]
["bitfinex","ETHUSD",1754080566528,9.5186,3527.7,3527.6,14.87779401]
["bitfinex","ETHUSD",1754080566883,9.5186,3527.7,3527.6,17.71258253]
["bitfinex","ETHUSD",1754080567135,9.5186,3527.7,3527.6,14.87779401]
["bitfinex","ETHUSD",1754080567333,9.5186,3527.7,3527.6,17.71258253]
["bitfinex","ETHUSD",1754080567538,9.5186,3527.7,3527.6,22.64286853]
["bitfinex","ETHUSD",1754080567715,8.9686,3527.7,3527.6,22.64286853]
["bitfinex","ETHUSD",1754080568233,0.25,3528.2,3528.1,32.83438678]
["bitfinex","ETHUSD",1754080568418,4.525,3528.8,3528.7,32.83390483]
["bitfinex","ETHUSD",1754080568615,4.525,3528.8,3528.7,34.32137483]
["bitfinex","ETHUSD",1754080568797,4.525,3528.8,3528.7,19.55994183]
["bitfinex","ETHUSD",1754080569001,6.81,3529.8,3529.1,35.83358363]
["bitfinex","ETHUSD",1754080569200,4.6666,3529.3,3529.1,34.48582363]
["bitfinex","ETHUSD",1754080569401,4.6666,3529.3,3529.1,38.25458363]
["bitfinex","ETHUSD",1754080569721,0.001,3529.9,3529.1,33.97168663]
["bitfinex","ETHUSD",1754080569925,0.1416,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754080570246,0.001,3529.9,3529.8,35.8330217]
["bitfinex","ETHUSD",1754080570402,0.001,3529.9,3529.8,45.55967278]
["bitfinex","ETHUSD",1754080570610,0.001,3529.9,3529.8,48.12227278]
["bitfinex","ETHUSD",1754080570959,0.001,3529.9,3529.8,38.3956217]
["bitfinex","ETHUSD",1754080571262,0.001,3529.9,3529.8,36.77948137]
["bitfinex","ETHUSD",1754080571402,0.001,3529.9,3529.8,37.33173164]
["bitfinex","ETHUSD",1754080571601,0.001,3529.9,3529.8,39.09871564]
["bitfinex","ETHUSD",1754080572434,0.001,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754080572621,0.001,3530.2,3530.1,40.52570874]
["bitfinex","ETHUSD",1754080572803,0.001,3530.2,3530.1,42.91838094]
["bitfinex","ETHUSD",1754080573042,0.001,3530.2,3530.1,55.19301139]
["bitfinex","ETHUSD",1754080575436,0.001,3530.2,3530.1,13.54562194]
["bitfinex","ETHUSD",1754080575606,0.001,3530.2,3530.1,30.34258494]
["bitfinex","ETHUSD",1754080575799,0.001,3530.2,3530.1,29.47487094]
["bitfinex","ETHUSD",1754080576033,0.001,3530.2,3530.1,15.54262194]
["bitfinex","ETHUSD",1754080576335,0.001,3530.2,3530.1,10.87488594]
["bitfinex","ETHUSD",1754080576534,0.001,3530.2,3530.1,5.83278094]
["bitfinex","ETHUSD",1754080576706,0.001,3530.2,3530.1,35.83278094]
["bitfinex","ETHUSD",1754080577915,0.001,3530.2,3530.1,33.89334994]
["bitfinex","ETHUSD",1754080578139,0.001,3530.2,3530.1,25.55086494]
["bitfinex","ETHUSD",1754080578340,0.001,3530.2,3529.8,3.04701834]
["bitfinex","ETHUSD",1754080578341,0.55,3530.1,3529.8,3.04701834]
["bitfinex","ETHUSD",1754080578542,0.55,3530.1,3530.0,17.265896]
["bitfinex","ETHUSD",1754080578710,0.26137,3530.2,3530.1,11.956687]
["bitfinex","ETHUSD",1754080579039,0.26137,3530.2,3530.1,6.706687]
["bitfinex","ETHUSD",1754080579246,0.40297,3530.2,3530.0,2.83284911]
["bitfinex","ETHUSD",1754080579446,0.26137,3530.2,3530.1,22.514147]
["bitfinex","ETHUSD",1754080579739,0.001,3530.2,3530.1,24.553145]
["bitfinex","ETHUSD",1754080579924,0.001,3530.2,3530.1,27.38592594]
["bitfinex","ETHUSD",1754080579925,0.1426,3530.2,3530.1,27.38592594]
["bitfinex","ETHUSD",1754080580155,0.1426,3530.2,3530.1,24.553145]
["bitfinex","ETHUSD",1754080580443,0.1426,3530.2,3530.1,27.38592594]
["bitfinex","ETHUSD",1754080580805,0.1426,3530.2,3530.1,38.14808094]
["bitfinex","ETHUSD",1754080581004,0.001,3530.2,3530.1,37.70398094]
["bitfinex","ETHUSD",1754080581605,0.001,3530.2,3530.1,34.20423394]
["bitfinex","ETHUSD",1754080581814,0.001,3530.2,3530.1,33.65323394]
["bitfinex","ETHUSD",1754080582246,0.001,3530.2,3530.1,21.329973]
["bitfinex","ETHUSD",1754080582410,0.001,3530.2,3530.1,24.16275394]
["bitfinex","ETHUSD",1754080582605,1.01736,3530.2,3530.1,10.703887]
["bitfinex","ETHUSD",1754080582818,1.49126,3530.2,3530.1,10.814887]
["bitfinex","ETHUSD",1754080583024,1.01736,3530.2,3530.1,13.64766794]
["bitfinex","ETHUSD",1754080583230,1.01736,3530.2,3530.1,10.814887]
["bitfinex","ETHUSD",1754080583549,0.551,3530.2,3530.1,13.64766794]
["bitfinex","ETHUSD",1754080583725,0.551,3530.2,3530.1,24.25704294]
["bitfinex","ETHUSD",1754080584335,0.001,3530.2,3530.1,26.12824294]
["bitfinex","ETHUSD",1754080584526,0.001,3530.2,3530.1,26.57234294]
["bitfinex","ETHUSD",1754080584859,0.001,3530.2,3530.1,37.58100594]
["bitfinex","ETHUSD",1754080585656,0.551,3530.2,3530.1,32.877025]
["bitfinex","ETHUSD",1754080585860,0.551,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1754080586158,0.551,3530.2,3530.1,5.568634]
["bitfinex","ETHUSD",1754080586360,2.22227,3530.2,3530.1,5.568634]
["bitfinex","ETHUSD",1754080586657,0.55,3529.5,3528.9,2.83368613]
["bitfinex","ETHUSD",1754080586865,0.55,3529.3,3529.2,5.83350334]
["bitfinex","ETHUSD",1754080587026,0.55,3529.3,3529.2,17.93600834]
["bitfinex","ETHUSD",1754080587027,5.067,3529.3,3529.2,17.93600834]
["bitfinex","ETHUSD",1754080587226,5.2086,3529.3,3529.2,17.93600834]
["bitfinex","ETHUSD",1754080587422,5.2086,3529.3,3529.2,13.231305]
["bitfinex","ETHUSD",1754080587669,5.2086,3529.3,3529.2,12.016941]
["bitfinex","ETHUSD",1754080587820,5.2086,3529.3,3529.2,24.366677]
["bitfinex","ETHUSD",1754080588022,5.2086,3529.3,3529.2,9.789451]
["bitfinex","ETHUSD",1754080588556,5.2086,3529.3,3529.2,9.394176]
["bitfinex","ETHUSD",1754080589057,5.2086,3529.3,3529.2,10.533028]
["bitfinex","ETHUSD",1754080589966,5.2086,3529.3,3529.2,12.282987]
["bitfinex","ETHUSD",1754080590325,5.2086,3529.3,3529.2,15.11649034]
["bitfinex","ETHUSD",1754080590571,5.2086,3529.3,3529.2,12.282987]
["bitfinex","ETHUSD",1754080590755,5.2086,3529.3,3529.2,10.082987]
["bitfinex","ETHUSD",1754080590925,5.2086,3529.3,3529.2,13.36649034]
["bitfinex","ETHUSD",1754080591373,0.1416,3529.3,3529.2,13.36649034]
["bitfinex","ETHUSD",1754080591599,0.44276007,3534.0,3529.3,35.83335584]
["bitfinex","ETHUSD",1754080591600,4.6576,3529.4,3529.3,35.83335584]
["bitfinex","ETHUSD",1754080591751,4.516,3529.4,3529.3,38.14865584]
["bitfinex","ETHUSD",1754080592700,5.066,3529.4,3529.3,27.317961]
["bitfinex","ETHUSD",1754080592859,2.83366392,3529.0,3528.9,0.1416]
["bitfinex","ETHUSD",1754080593059,7.89866392,3529.0,3528.9,0.1416]
["bitfinex","ETHUSD",1754080593320,7.89866392,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1754080593321,5.065,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1754080593612,5.065,3529.0,3528.5,16.27531]
["bitfinex","ETHUSD",1754080593762,0.6916,3528.6,3528.5,19.27531]
["bitfinex","ETHUSD",1754080594100,9.72665108,3533.2,3529.3,30.0]
["bitfinex","ETHUSD",1754080594259,0.14805731,3533.4,3529.5,30.0]
["bitfinex","ETHUSD",1754080594260,9.72665108,3532.2,3529.5,30.0]
["bitfinex","ETHUSD",1754080594607,0.1416,3530.7,3530.1,0.1416]
["bitfinex","ETHUSD",1754080594812,0.1416,3530.5,3530.0,3.0]
["bitfinex","ETHUSD",1754080595014,6.805,3531.6,3530.2,2.83262841]
["bitfinex","ETHUSD",1754080595299,4.80463152,3531.5,3530.5,3.0]
["bitfinex","ETHUSD",1754080595488,2.83173812,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1754080595685,0.1416,3530.6,3530.5,14.172]
["bitfinex","ETHUSD",1754080595992,4.6826,3530.6,3530.5,17.00445999]
["bitfinex","ETHUSD",1754080596313,4.6806,3530.6,3530.5,13.31999]
["bitfinex","ETHUSD",1754080596458,6.8828,3530.6,3530.2,2.83267384]
["bitfinex","ETHUSD",1754080596661,1.16218,3530.5,3530.2,2.83267384]
["bitfinex","ETHUSD",1754080596857,0.1416,3530.3,3530.2,20.56990769]
["bitfinex","ETHUSD",1754080597067,1.7283,3531.0,3530.2,20.56990769]
["bitfinex","ETHUSD",1754080597068,0.4739,3531.5,3530.4,28.725569]
["bitfinex","ETHUSD",1754080597268,2.2022,3531.8,3531.2,2.83183896]
["bitfinex","ETHUSD",1754080597499,0.97266511,3532.1,3531.2,3.0]
["bitfinex","ETHUSD",1754080597500,5.27734314,3531.5,3531.2,3.0]
["bitfinex","ETHUSD",1754080597698,0.1416,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754080597859,0.1416,3531.3,3531.1,5.83197652]
["bitfinex","ETHUSD",1754080598060,1.51038,3531.3,3531.1,5.83197652]
["bitfinex","ETHUSD",1754080598287,1.51038,3531.3,3531.1,3.0]
["bitfinex","ETHUSD",1754080598481,1.51038,3531.3,3530.7,1.8712]
["bitfinex","ETHUSD",1754080598801,1.51038,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1754080599065,1.51038,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754080599248,1.63356697,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754080599582,2.24906697,3531.3,3530.3,1.8712]
["bitfinex","ETHUSD",1754080599860,0.6916,3531.1,3530.6,3.0]
["bitfinex","ETHUSD",1754080600059,4.80078697,3531.0,3530.4,5.06084122]
["bitfinex","ETHUSD",1754080600269,0.1416,3530.5,3530.2,3.572601]
["bitfinex","ETHUSD",1754080600476,0.1416,3530.2,3529.8,2.8330217]
["bitfinex","ETHUSD",1754080600755,0.1416,3530.2,3530.1,15.89040534]
["bitfinex","ETHUSD",1754080600957,5.0099,3530.4,3530.1,2.83277634]
["bitfinex","ETHUSD",1754080601119,5.0099,3530.4,3530.2,3.0]
["bitfinex","ETHUSD",1754080601318,0.1416,3530.2,3530.1,12.65752594]
["bitfinex","ETHUSD",1754080601524,4.536,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754080601748,0.6788067,3531.2,3530.9,2.83206325]
["bitfinex","ETHUSD",1754080601946,0.1416,3530.8,3530.7,26.73362348]
["bitfinex","ETHUSD",1754080602553,0.1416,3530.8,3530.7,29.04892348]
["bitfinex","ETHUSD",1754080602859,0.1416,3530.8,3530.7,29.49596048]
["bitfinex","ETHUSD",1754080603362,0.1416,3530.8,3530.7,9.55319954]
["bitfinex","ETHUSD",1754080603530,1.1655,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754080603854,3.75518892,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754080604261,3.38233132,3530.7,3530.2,9.572601]
["bitfinex","ETHUSD",1754080604434,3.38233132,3530.7,3529.8,4.70420771]
["bitfinex","ETHUSD",1754080604435,5.27075356,3530.6,3529.9,12.75403039]
["bitfinex","ETHUSD",1754080604629,0.26485356,3530.5,3530.2,8.720501]
["bitfinex","ETHUSD",1754080604829,0.75490536,3530.4,3530.2,8.720501]
["bitfinex","ETHUSD",1754080605031,0.26485356,3530.3,3530.1,6.70632]
["bitfinex","ETHUSD",1754080605378,4.6726,3530.2,3530.1,6.70632]
["bitfinex","ETHUSD",1754080605557,4.6726,3530.2,3529.6,2.83315694]
["bitfinex","ETHUSD",1754080605558,4.93745356,3530.2,3529.8,2.83301834]
["bitfinex","ETHUSD",1754080605877,4.531,3530.2,3529.9,6.364703]
["bitfinex","ETHUSD",1754080606173,4.531,3530.2,3530.1,21.359525]
["bitfinex","ETHUSD",1754080606514,2.83200976,3531.1,3530.5,22.869448]
["bitfinex","ETHUSD",1754080606652,0.26504126,3531.0,3530.5,2.83245515]
["bitfinex","ETHUSD",1754080606827,4.79504126,3530.9,3530.8,5.83221932]
["bitfinex","ETHUSD",1754080607027,4.79504126,3530.9,3530.8,18.35128632]
["bitfinex","ETHUSD",1754080607028,0.26504126,3530.9,3530.8,18.35128632]
["bitfinex","ETHUSD",1754080607228,4.93664126,3530.9,3530.8,17.437367]
["bitfinex","ETHUSD",1754080607429,4.93664126,3530.9,3530.8,10.5565]
["bitfinex","ETHUSD",1754080607630,5.43030539,3530.9,3530.8,10.5565]
["bitfinex","ETHUSD",1754080607966,3.38222821,3530.8,3530.2,9.204601]
["bitfinex","ETHUSD",1754080608167,2.8328521,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1754080608329,2.8328521,3530.1,3529.6,3.51451]
["bitfinex","ETHUSD",1754080608330,4.53,3530.0,3529.6,3.51451]
["bitfinex","ETHUSD",1754080608529,0.1416,3529.7,3529.5,2.8352441]
["bitfinex","ETHUSD",1754080608826,4.531,3529.6,3529.5,12.15178]
["bitfinex","ETHUSD",1754080609032,4.531,3529.6,3529.5,9.15178]
["bitfinex","ETHUSD",1754080609237,4.531,3529.6,3529.5,12.15178]
["bitfinex","ETHUSD",1754080609594,4.531,3529.6,3529.5,13.00378]
["bitfinex","ETHUSD",1754080609739,4.531,3529.6,3529.5,15.8370425]
["bitfinex","ETHUSD",1754080610372,4.531,3529.6,3529.5,13.00378]
["bitfinex","ETHUSD",1754080610551,4.531,3529.6,3529.5,13.10378]
["bitfinex","ETHUSD",1754080611342,4.531,3529.6,3529.5,15.9370425]
["bitfinex","ETHUSD",1754080611536,4.531,3529.6,3529.5,15.9839145]
["bitfinex","ETHUSD",1754080612468,4.531,3529.6,3529.5,16.4477145]
["bitfinex","ETHUSD",1754080612675,4.531,3529.6,3529.5,28.7765945]
["bitfinex","ETHUSD",1754080612851,4.531,3529.6,3529.5,27.0893105]
["bitfinex","ETHUSD",1754080613060,0.1416,3529.8,3529.7,30.73287796]
["bitfinex","ETHUSD",1754080613257,0.4525,3531.0,3529.8,3.0]
["bitfinex","ETHUSD",1754080613442,0.1416,3530.1,3530.0,27.91164947]
["bitfinex","ETHUSD",1754080613641,4.6646,3530.1,3530.0,30.13771447]
["bitfinex","ETHUSD",1754080614423,4.6646,3530.1,3530.0,20.938773]
["bitfinex","ETHUSD",1754080614576,4.6646,3530.1,3530.0,17.904041]
["bitfinex","ETHUSD",1754080614772,4.6646,3530.1,3530.0,20.73690218]
["bitfinex","ETHUSD",1754080615119,4.6646,3530.1,3530.0,17.59467318]
["bitfinex","ETHUSD",1754080615268,4.6646,3530.1,3530.0,14.392403]
["bitfinex","ETHUSD",1754080615468,4.6646,3530.1,3530.0,16.85811218]
["bitfinex","ETHUSD",1754080615717,4.6646,3530.1,3530.0,17.24625518]
["bitfinex","ETHUSD",1754080615919,4.6646,3530.1,3530.0,14.413394]
["bitfinex","ETHUSD",1754080616076,5.41431875,3530.1,3530.0,10.377739]
["bitfinex","ETHUSD",1754080616626,5.86681875,3530.1,3529.5,0.002]
["bitfinex","ETHUSD",1754080616916,5.86681875,3530.1,3529.6,2.8331484]
["bitfinex","ETHUSD",1754080617119,5.86681875,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1754080617325,5.86681875,3530.1,3529.6,4.9183]
["bitfinex","ETHUSD",1754080617472,5.72521875,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1754080617672,0.58668188,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1754080617894,0.58668188,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1754080618121,0.1416,3529.8,3529.7,14.8239]
["bitfinex","ETHUSD",1754080618438,0.1416,3529.8,3529.6,4.9183]
["bitfinex","ETHUSD",1754080618586,0.1416,3529.8,3529.7,9.4729]
["bitfinex","ETHUSD",1754080618777,4.6576,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080619198,5.5105668,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080619509,5.5105668,3529.8,3529.7,5.328042]
["bitfinex","ETHUSD",1754080619704,4.6576,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080619890,8.9576,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080620207,9.5076,3529.8,3529.7,15.138447]
["bitfinex","ETHUSD",1754080620371,12.7931217,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080620708,10.96952819,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080621206,13.80254989,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754080621707,13.80254989,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1754080621708,2.83310196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754080621870,4.516,3529.7,3529.6,8.508447]
["bitfinex","ETHUSD",1754080622072,4.6576,3529.7,3529.6,12.478701]
["bitfinex","ETHUSD",1754080622396,4.6576,3529.7,3529.6,15.478701]
["bitfinex","ETHUSD",1754080622595,4.6576,3529.7,3529.6,13.295239]
["bitfinex","ETHUSD",1754080622800,0.1416,3529.7,3529.6,13.295239]
["bitfinex","ETHUSD",1754080623098,4.6576,3529.7,3529.6,39.59338613]
["bitfinex","ETHUSD",1754080623473,4.516,3529.7,3529.6,39.59338613]
["bitfinex","ETHUSD",1754080623676,4.516,3529.7,3529.6,21.08358723]
["bitfinex","ETHUSD",1754080624120,4.516,3529.7,3529.6,14.83068323]
["bitfinex","ETHUSD",1754080624320,4.516,3529.7,3529.6,15.29448323]
["bitfinex","ETHUSD",1754080624583,0.14679317,3533.5,3529.7,3.0]
["bitfinex","ETHUSD",1754080624786,0.4525,3533.4,3531.8,33.0]
["bitfinex","ETHUSD",1754080624987,0.4525,3533.4,3532.4,3.0]
["bitfinex","ETHUSD",1754080624988,0.26504331,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1754080625199,4.597,3532.8,3532.5,8.21295633]
["bitfinex","ETHUSD",1754080625397,0.2648116,3532.7,3532.6,17.914766]
["bitfinex","ETHUSD",1754080625600,0.2648116,3532.7,3532.6,22.66384219]
["bitfinex","ETHUSD",1754080625827,0.2648116,3532.7,3532.6,23.12764219]
["bitfinex","ETHUSD",1754080625997,0.2648116,3532.7,3532.6,14.62207719]
["bitfinex","ETHUSD",1754080626200,0.2648116,3532.7,3532.3,1.9183]
["bitfinex","ETHUSD",1754080626398,0.75099276,3532.7,3532.5,5.83079886]
["bitfinex","ETHUSD",1754080626613,4.8578116,3532.6,3532.5,6.03922081]
["bitfinex","ETHUSD",1754080626818,4.8578116,3532.6,3532.5,0.20842195]
["bitfinex","ETHUSD",1754080627004,4.8578116,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080627212,4.8578116,3532.6,3532.5,9.8198]
["bitfinex","ETHUSD",1754080627419,5.34359276,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080627597,1.20309276,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080627795,5.79309276,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080627996,10.90216895,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080628306,5.34059276,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080628506,4.8548116,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080628806,4.85456418,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080628990,4.85456418,3532.6,3532.5,10.312797]
["bitfinex","ETHUSD",1754080629215,4.85456418,3532.6,3532.5,8.093537]
["bitfinex","ETHUSD",1754080629414,4.85456418,3532.6,3532.5,7.502096]
["bitfinex","ETHUSD",1754080629611,5.3400206,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080629944,5.7925206,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080630123,5.52795642,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080630333,8.35873261,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080630521,10.63703261,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754080631126,3.38085633,3532.5,3531.2,1.9183]
["bitfinex","ETHUSD",1754080631327,2.83135006,3531.9,3531.3,3.0]
["bitfinex","ETHUSD",1754080631546,2.83176383,3531.4,3530.7,1.9183]
["bitfinex","ETHUSD",1754080631848,4.584,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1754080632049,4.583,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1754080632630,4.583,3531.2,3530.7,3.615451]
["bitfinex","ETHUSD",1754080632840,4.583,3531.2,3530.8,4.75051257]
["bitfinex","ETHUSD",1754080633032,4.583,3531.2,3530.8,4.9183]
["bitfinex","ETHUSD",1754080633228,0.55,3531.1,3530.6,0.20904367]
["bitfinex","ETHUSD",1754080633442,0.1416,3530.8,3530.4,2.83253154]
["bitfinex","ETHUSD",1754080633639,0.1416,3530.6,3530.3,4.75089264]
["bitfinex","ETHUSD",1754080633855,0.1416,3530.6,3530.3,1.9183]
["bitfinex","ETHUSD",1754080634018,0.1416,3530.4,3530.0,5.897537]
["bitfinex","ETHUSD",1754080634218,4.579,3530.3,3530.2,24.53869969]
["bitfinex","ETHUSD",1754080634423,4.579,3530.3,3530.2,14.341092]
["bitfinex","ETHUSD",1754080634663,4.7206,3530.3,3530.2,13.16043]
["bitfinex","ETHUSD",1754080635018,4.7206,3530.3,3530.2,13.36936739]
["bitfinex","ETHUSD",1754080635218,4.7206,3530.3,3530.2,18.83414908]
["bitfinex","ETHUSD",1754080635456,4.579,3530.3,3530.2,19.29794908]
["bitfinex","ETHUSD",1754080635659,4.579,3530.3,3530.2,16.46524839]
["bitfinex","ETHUSD",1754080635821,4.579,3530.3,3530.2,12.32632839]
["bitfinex","ETHUSD",1754080636017,4.579,3530.3,3530.2,10.199091]
["bitfinex","ETHUSD",1754080636364,4.579,3530.3,3530.2,10.200988]
["bitfinex","ETHUSD",1754080636774,4.579,3530.3,3530.2,9.755991]
["bitfinex","ETHUSD",1754080637285,4.579,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080637454,4.579,3530.3,3530.2,9.755991]
["bitfinex","ETHUSD",1754080637771,4.579,3530.3,3530.2,9.96366864]
["bitfinex","ETHUSD",1754080637940,1.7283,3531.7,3530.3,3.0]
["bitfinex","ETHUSD",1754080638260,4.571,3531.5,3531.0,11.136956]
["bitfinex","ETHUSD",1754080638464,0.1416,3531.2,3531.1,17.153521]
["bitfinex","ETHUSD",1754080638649,0.1416,3531.2,3531.1,14.223351]
["bitfinex","ETHUSD",1754080639148,0.1416,3531.2,3531.1,16.6044297]
["bitfinex","ETHUSD",1754080639566,0.1416,3531.2,3531.1,12.459952]
["bitfinex","ETHUSD",1754080639878,0.1416,3531.2,3531.1,10.3844]
["bitfinex","ETHUSD",1754080640075,4.7136,3531.2,3531.1,10.1014]
["bitfinex","ETHUSD",1754080640693,4.7136,3531.2,3531.1,9.538]
["bitfinex","ETHUSD",1754080641192,8.73703726,3531.2,3531.1,9.538]
["bitfinex","ETHUSD",1754080641357,2.83226666,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754080641553,0.1416,3530.6,3530.4,3.0]
["bitfinex","ETHUSD",1754080641752,0.1416,3530.4,3530.3,6.548]
["bitfinex","ETHUSD",1754080641990,4.7066,3530.4,3530.3,6.548]
["bitfinex","ETHUSD",1754080642352,8.00980022,3530.4,3530.2,0.20767764]
["bitfinex","ETHUSD",1754080642690,5.17726,3530.4,3529.9,3.0]
["bitfinex","ETHUSD",1754080642892,0.1416,3530.2,3529.8,7.365812]
["bitfinex","ETHUSD",1754080643096,0.1416,3529.9,3529.8,0.21321702]
["bitfinex","ETHUSD",1754080643287,4.7046,3529.9,3529.7,2.83310196]
["bitfinex","ETHUSD",1754080643600,4.7046,3529.9,3529.8,1.8259]
["bitfinex","ETHUSD",1754080643762,4.7046,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1754080644164,0.55,3531.0,3529.8,3.0]
["bitfinex","ETHUSD",1754080644165,0.437,3530.8,3529.8,14.96656158]
["bitfinex","ETHUSD",1754080644499,0.1416,3530.1,3530.0,16.85379]
["bitfinex","ETHUSD",1754080644693,0.1416,3530.1,3530.0,21.96345118]
["bitfinex","ETHUSD",1754080644694,4.7026,3530.1,3530.0,21.96345118]
["bitfinex","ETHUSD",1754080645060,4.7026,3530.1,3530.0,24.56096818]
["bitfinex","ETHUSD",1754080645296,4.7026,3530.1,3530.0,18.34115918]
["bitfinex","ETHUSD",1754080645610,4.561,3530.1,3530.0,18.79205918]
["bitfinex","ETHUSD",1754080645962,4.3,3530.7,3530.1,26.534421]
["bitfinex","ETHUSD",1754080646277,4.3,3530.7,3529.8,3.04054952]
["bitfinex","ETHUSD",1754080646278,0.1416,3530.3,3530.2,8.7769]
["bitfinex","ETHUSD",1754080647379,0.1416,3530.3,3530.2,11.60839269]
["bitfinex","ETHUSD",1754080647576,0.1416,3530.3,3530.2,10.601592]
["bitfinex","ETHUSD",1754080647889,0.1416,3530.3,3530.2,13.43429269]
["bitfinex","ETHUSD",1754080648090,0.1416,3530.3,3530.2,10.601592]
["bitfinex","ETHUSD",1754080648401,0.1416,3530.3,3530.2,4.8259]
["bitfinex","ETHUSD",1754080648610,0.1416,3530.3,3530.2,10.601592]
["bitfinex","ETHUSD",1754080648908,0.1416,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080650105,0.5786,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080650315,0.1416,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080650671,0.1416,3530.3,3530.2,5.83270069]
["bitfinex","ETHUSD",1754080650872,0.1416,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080651217,4.6876,3530.3,3530.2,28.28612869]
["bitfinex","ETHUSD",1754080651380,4.6876,3530.3,3530.2,14.41828969]
["bitfinex","ETHUSD",1754080651579,4.6876,3530.3,3530.2,11.91286869]
["bitfinex","ETHUSD",1754080651787,4.6876,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080651988,5.8766024,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080652811,5.4396024,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080653725,4.6876,3530.3,3530.2,7.65860069]
["bitfinex","ETHUSD",1754080653884,4.3,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754080654073,4.3,3531.4,3531.3,3.0]
["bitfinex","ETHUSD",1754080654272,4.3,3531.4,3531.3,4.65769269]
["bitfinex","ETHUSD",1754080654273,4.542,3531.4,3531.3,4.65769269]
["bitfinex","ETHUSD",1754080654518,4.6836,3531.4,3531.3,11.76374569]
["bitfinex","ETHUSD",1754080654885,4.6836,3531.4,3531.3,29.82755569]
["bitfinex","ETHUSD",1754080655090,4.6836,3531.4,3531.3,16.64573169]
["bitfinex","ETHUSD",1754080655489,4.6836,3531.4,3531.3,11.988039]
["bitfinex","ETHUSD",1754080655683,4.6836,3531.4,3531.3,12.23253531]
["bitfinex","ETHUSD",1754080655880,4.6836,3531.4,3531.3,7.65771831]
["bitfinex","ETHUSD",1754080656080,4.6836,3531.4,3531.3,11.132885]
["bitfinex","ETHUSD",1754080656413,4.6836,3531.4,3531.3,9.306985]
["bitfinex","ETHUSD",1754080656600,4.6836,3531.4,3531.3,13.96470331]
["bitfinex","ETHUSD",1754080656918,4.6836,3531.4,3531.3,15.91218031]
["bitfinex","ETHUSD",1754080657117,0.1416,3531.4,3531.3,15.91218031]
["bitfinex","ETHUSD",1754080657412,4.6826,3531.4,3531.3,16.36308031]
["bitfinex","ETHUSD",1754080657914,0.1416,3531.4,3531.3,38.10861831]
["bitfinex","ETHUSD",1754080658094,6.804,3532.2,3531.5,35.83165793]
["bitfinex","ETHUSD",1754080658095,0.1416,3531.9,3531.5,35.83165793]
["bitfinex","ETHUSD",1754080658416,4.537,3531.6,3531.5,35.83165793]
["bitfinex","ETHUSD",1754080658621,4.537,3531.6,3531.5,38.10845793]
["bitfinex","ETHUSD",1754080659235,4.537,3531.6,3531.5,38.25005793]
["bitfinex","ETHUSD",1754080660901,4.537,3531.6,3531.5,35.83165793]
["bitfinex","ETHUSD",1754080661111,4.537,3531.6,3531.5,17.96512093]
["bitfinex","ETHUSD",1754080661510,4.537,3531.6,3531.5,13.307563]
["bitfinex","ETHUSD",1754080661818,4.6786,3531.6,3531.5,9.557437]
["bitfinex","ETHUSD",1754080662028,4.6786,3531.6,3531.5,9.840437]
["bitfinex","ETHUSD",1754080662230,4.6786,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754080662432,5.43067238,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754080663301,4.6786,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754080664131,5.1156,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754080664699,7.94717775,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754080664923,5.1156,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754080665619,10.22547775,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754080665805,11.53117423,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754080666012,2.83270069,3530.2,3529.6,0.002]
["bitfinex","ETHUSD",1754080666223,8.04930069,3530.2,3529.6,0.002]
["bitfinex","ETHUSD",1754080666389,9.81779146,3530.2,3529.6,0.002]
["bitfinex","ETHUSD",1754080666726,10.27089146,3530.2,3529.8,0.002]
["bitfinex","ETHUSD",1754080666923,11.99919146,3530.2,3529.8,0.002]
["bitfinex","ETHUSD",1754080667125,10.27089146,3530.2,3529.8,0.002]
["bitfinex","ETHUSD",1754080667747,0.1416,3530.2,3529.8,0.002]
["bitfinex","ETHUSD",1754080667924,0.1416,3530.2,3530.1,28.68387175]
["bitfinex","ETHUSD",1754080668126,4.539,3530.2,3530.1,29.96748894]
["bitfinex","ETHUSD",1754080668328,4.539,3530.2,3530.1,24.27616694]
["bitfinex","ETHUSD",1754080668826,4.539,3530.2,3530.1,4.8905]
["bitfinex","ETHUSD",1754080669142,6.83206,3530.2,3530.1,3.002]
["bitfinex","ETHUSD",1754080670031,9.66476069,3530.2,3530.1,3.002]
["bitfinex","ETHUSD",1754080670202,11.65774042,3530.2,3530.1,3.002]
["bitfinex","ETHUSD",1754080670403,11.39306069,3530.2,3530.1,3.002]
["bitfinex","ETHUSD",1754080671039,4.6806,3530.2,3530.1,10.510981]
["bitfinex","ETHUSD",1754080671958,0.1416,3530.2,3530.1,10.510981]
["bitfinex","ETHUSD",1754080672106,4.6786,3530.2,3530.1,12.399481]
["bitfinex","ETHUSD",1754080672307,4.6786,3530.2,3530.1,8.19488094]
["bitfinex","ETHUSD",1754080672541,4.6786,3530.2,3530.1,28.80605894]
["bitfinex","ETHUSD",1754080672964,4.6786,3530.2,3530.1,27.96342994]
["bitfinex","ETHUSD",1754080673140,6.803,3530.5,3530.2,3.0]
["bitfinex","ETHUSD",1754080673342,0.1416,3530.4,3530.3,20.55315458]
["bitfinex","ETHUSD",1754080673644,4.6766,3530.4,3530.3,20.55315458]
["bitfinex","ETHUSD",1754080673817,4.6766,3530.4,3530.3,8.23021]
["bitfinex","ETHUSD",1754080674019,4.6766,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080674020,5.67295326,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080674219,9.05549348,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080674427,9.50859348,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080675444,9.05549348,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080675751,6.22295326,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080676043,9.05549348,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080677754,9.50859348,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080678266,4.6766,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080678423,4.6766,3530.4,3530.3,4.8885]
["bitfinex","ETHUSD",1754080679654,4.6766,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080679844,4.6676,3530.4,3530.3,23.782159]
["bitfinex","ETHUSD",1754080680049,4.6676,3530.4,3530.3,24.253759]
["bitfinex","ETHUSD",1754080680221,4.524,3530.4,3530.3,27.08637945]
["bitfinex","ETHUSD",1754080680840,4.524,3530.4,3530.3,31.37379645]
["bitfinex","ETHUSD",1754080681563,7.35654022,3530.4,3530.3,9.706102]
["bitfinex","ETHUSD",1754080681767,6.26556,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080681921,5.81246,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1754080682343,9.64810022,3530.4,3530.1,0.002]
["bitfinex","ETHUSD",1754080682547,2.97430069,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754080682763,7.49630069,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754080683062,7.94940069,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754080684039,12.79940069,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754080684242,14.52770069,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754080684479,17.25154992,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754080684826,13.21607282,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754080686324,13.21603819,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754080687370,3.38294144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754080687577,10.19921291,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754080688076,12.38061291,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754080690271,22.10414386,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754080690631,3.38310196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754080690968,3.38334277,3529.4,3528.0,2.3601]
["bitfinex","ETHUSD",1754080691174,8.16983104,3529.4,3528.0,2.3601]
["bitfinex","ETHUSD",1754080691329,10.49283104,3529.4,3528.0,5.3601]
["bitfinex","ETHUSD",1754080691676,10.49283104,3529.4,3528.0,2.3601]
["bitfinex","ETHUSD",1754080691982,2.83350334,3529.2,3527.8,1.8885]
["bitfinex","ETHUSD",1754080692282,0.1416,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1754080692478,0.1416,3528.1,3528.0,1.8885]
["bitfinex","ETHUSD",1754080692479,7.35739299,3528.1,3528.0,1.8885]
["bitfinex","ETHUSD",1754080692662,4.6646,3528.1,3528.0,1.8885]
["bitfinex","ETHUSD",1754080693633,0.55,3528.0,3527.8,4.98216]
["bitfinex","ETHUSD",1754080693833,4.6646,3527.9,3527.8,4.8885]
["bitfinex","ETHUSD",1754080695565,5.88881801,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1754080695751,5.44261801,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1754080696075,5.44261801,3527.9,3527.6,1e-08]
["bitfinex","ETHUSD",1754080696245,5.30101801,3527.9,3527.6,6.55476601]
["bitfinex","ETHUSD",1754080696445,0.1416,3527.7,3527.6,1e-08]
["bitfinex","ETHUSD",1754080696677,4.6646,3527.7,3527.6,1e-08]
["bitfinex","ETHUSD",1754080696838,4.6646,3527.7,3527.6,11.50026601]
["bitfinex","ETHUSD",1754080697040,4.6646,3527.7,3527.6,10.95026601]
["bitfinex","ETHUSD",1754080698474,4.6646,3527.7,3527.6,11.50026601]
["bitfinex","ETHUSD",1754080698676,4.6646,3527.7,3527.6,10.95026601]
["bitfinex","ETHUSD",1754080698839,4.6646,3527.7,3527.6,14.21545453]
["bitfinex","ETHUSD",1754080699040,4.6646,3527.7,3527.6,11.38066601]
["bitfinex","ETHUSD",1754080699283,4.6646,3527.7,3527.6,14.21545453]
["bitfinex","ETHUSD",1754080699487,4.6646,3527.7,3527.6,18.57036453]
["bitfinex","ETHUSD",1754080699786,4.6646,3527.7,3527.6,15.30517601]
["bitfinex","ETHUSD",1754080699984,4.6646,3527.7,3527.6,6.98847901]
["bitfinex","ETHUSD",1754080699985,6.16606,3527.7,3527.6,6.98847901]
["bitfinex","ETHUSD",1754080700162,6.16606,3527.7,3527.6,8.93397901]
["bitfinex","ETHUSD",1754080700564,6.16606,3527.7,3527.6,5.68187901]
["bitfinex","ETHUSD",1754080700866,6.61226,3527.7,3527.6,3.00000001]
["bitfinex","ETHUSD",1754080701265,9.00076816,3527.7,3527.6,3.00000001]
["bitfinex","ETHUSD",1754080701489,6.16606,3527.7,3527.6,3.00000001]
["bitfinex","ETHUSD",1754080702386,9.44696816,3527.7,3527.6,3.00000001]
["bitfinex","ETHUSD",1754080702585,2.83486888,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754080702895,5.2146,3527.5,3527.4,3.002]
["bitfinex","ETHUSD",1754080703077,4.6646,3527.5,3527.4,35.91823325]
["bitfinex","ETHUSD",1754080703386,4.6646,3527.5,3527.4,18.580032]
["bitfinex","ETHUSD",1754080703585,4.6646,3527.5,3527.4,20.206587]
["bitfinex","ETHUSD",1754080704003,4.6646,3527.5,3527.4,11.5979]
["bitfinex","ETHUSD",1754080704365,5.2146,3527.5,3527.4,9.6524]
["bitfinex","ETHUSD",1754080704789,5.2146,3527.5,3527.4,11.5979]
["bitfinex","ETHUSD",1754080705387,5.2146,3527.5,3527.4,14.43284925]
["bitfinex","ETHUSD",1754080705908,5.2146,3527.5,3527.4,11.5979]
["bitfinex","ETHUSD",1754080706279,4.6646,3527.5,3527.4,14.86324925]
["bitfinex","ETHUSD",1754080706486,4.6646,3527.5,3527.4,38.21284925]
["bitfinex","ETHUSD",1754080707163,4.6646,3527.5,3527.4,36.04746625]
["bitfinex","ETHUSD",1754080707396,2.83406546,3528.5,3527.8,2.83454912]
["bitfinex","ETHUSD",1754080707569,8.77362564,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1754080707770,4.3,3528.3,3527.9,1.9455]
["bitfinex","ETHUSD",1754080708011,0.55,3528.2,3528.0,1.9455]
["bitfinex","ETHUSD",1754080708192,9.374,3528.1,3528.0,1.9455]
["bitfinex","ETHUSD",1754080708405,4.9916,3528.1,3528.0,1.9455]
["bitfinex","ETHUSD",1754080708582,9.5156,3528.1,3527.9,3.0]
["bitfinex","ETHUSD",1754080708781,0.1416,3527.8,3527.5,2.83485497]
["bitfinex","ETHUSD",1754080708992,4.85,3528.1,3527.8,3.0]
["bitfinex","ETHUSD",1754080709308,4.523,3528.0,3527.9,7.78004746]
["bitfinex","ETHUSD",1754080709512,4.523,3528.0,3527.9,38.21044746]
["bitfinex","ETHUSD",1754080709810,4.6646,3528.2,3528.1,30.0]
["bitfinex","ETHUSD",1754080710023,4.6646,3528.2,3528.1,25.246603]
["bitfinex","ETHUSD",1754080710310,4.6646,3528.2,3528.1,8.05738578]
["bitfinex","ETHUSD",1754080710513,4.3,3528.7,3528.6,18.610787]
["bitfinex","ETHUSD",1754080710667,4.523,3528.7,3528.6,18.611544]
["bitfinex","ETHUSD",1754080711004,4.6646,3528.7,3528.6,21.88210714]
["bitfinex","ETHUSD",1754080711190,4.6646,3528.7,3528.6,22.31250714]
["bitfinex","ETHUSD",1754080711365,4.6646,3528.7,3528.6,27.69906114]
["bitfinex","ETHUSD",1754080711566,4.6646,3528.7,3528.6,24.865076]
["bitfinex","ETHUSD",1754080711841,4.6646,3528.7,3528.6,16.012419]
["bitfinex","ETHUSD",1754080712204,4.6646,3528.7,3528.6,4.9455]
["bitfinex","ETHUSD",1754080712940,4.6646,3528.7,3528.6,8.675258]
["bitfinex","ETHUSD",1754080713148,4.6646,3528.7,3528.6,4.9455]
["bitfinex","ETHUSD",1754080713365,4.6646,3528.7,3528.6,13.09553414]
["bitfinex","ETHUSD",1754080713649,4.6646,3528.7,3528.6,13.52593414]
["bitfinex","ETHUSD",1754080714143,4.6646,3528.7,3528.6,8.20988514]
["bitfinex","ETHUSD",1754080714344,4.6646,3528.7,3528.6,21.24754414]
["bitfinex","ETHUSD",1754080715268,4.6646,3528.7,3528.6,15.89989514]
["bitfinex","ETHUSD",1754080715585,4.6646,3528.7,3528.6,14.10360583]
["bitfinex","ETHUSD",1754080715906,4.6646,3528.7,3528.6,10.55690583]
["bitfinex","ETHUSD",1754080716913,6.80796,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754080717232,9.64186483,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754080717614,6.80796,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754080717950,9.64186483,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754080718722,11.37016483,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754080719657,8.53626,3528.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080719820,0.55,3528.4,3528.1,6.107634]
["bitfinex","ETHUSD",1754080720021,0.55,3528.2,3528.1,6.094634]
["bitfinex","ETHUSD",1754080720723,0.6916,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754080720925,3.52590644,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754080721157,0.6916,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754080722160,0.1416,3528.2,3528.1,9.078915]
["bitfinex","ETHUSD",1754080722360,0.1416,3528.2,3528.1,11.110766]
["bitfinex","ETHUSD",1754080722525,0.1416,3528.2,3528.1,8.063527]
["bitfinex","ETHUSD",1754080722719,0.1416,3528.2,3528.1,6.118027]
["bitfinex","ETHUSD",1754080722961,0.60786,3528.2,3528.1,5.718]
["bitfinex","ETHUSD",1754080723199,0.1416,3528.2,3528.1,8.0939]
["bitfinex","ETHUSD",1754080723471,0.1416,3528.2,3528.1,32.14631978]
["bitfinex","ETHUSD",1754080723631,0.1416,3528.2,3528.1,26.94648978]
["bitfinex","ETHUSD",1754080723826,9.8526076,3530.4,3528.8,3.0]
["bitfinex","ETHUSD",1754080723827,2.83318223,3529.6,3528.8,3.0]
["bitfinex","ETHUSD",1754080724072,11.91921359,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1754080724268,0.1416,3529.1,3528.9,5.83373429]
["bitfinex","ETHUSD",1754080724470,4.521,3529.0,3528.9,5.83373429]
["bitfinex","ETHUSD",1754080724667,4.521,3529.0,3528.9,35.74190971]
["bitfinex","ETHUSD",1754080725057,4.521,3529.0,3528.9,38.11780971]
["bitfinex","ETHUSD",1754080725435,4.521,3529.0,3528.9,9.07639871]
["bitfinex","ETHUSD",1754080725634,4.521,3529.0,3528.9,39.07639871]
["bitfinex","ETHUSD",1754080727079,6.808,3530.1,3529.2,3.0]
["bitfinex","ETHUSD",1754080727234,4.52,3530.0,3529.6,3.0]
["bitfinex","ETHUSD",1754080727434,4.52,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1754080727884,4.6616,3530.0,3529.7,1.9653]
["bitfinex","ETHUSD",1754080728085,4.6616,3530.0,3529.3,0.57583551]
["bitfinex","ETHUSD",1754080728291,4.52,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1754080728575,4.52,3529.9,3529.8,7.272728]
["bitfinex","ETHUSD",1754080728768,4.6616,3529.9,3529.8,7.272728]
["bitfinex","ETHUSD",1754080729242,4.6616,3529.9,3529.8,4.9653]
["bitfinex","ETHUSD",1754080729446,4.6616,3529.9,3529.8,25.586488]
["bitfinex","ETHUSD",1754080729654,4.6606,3529.9,3529.8,21.899193]
["bitfinex","ETHUSD",1754080729866,4.6606,3529.9,3529.8,21.499193]
["bitfinex","ETHUSD",1754080730235,4.6606,3529.9,3529.8,20.127865]
["bitfinex","ETHUSD",1754080730553,7.96554144,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1754080730752,9.11240144,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1754080731081,9.66240144,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1754080731281,6.82946,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1754080731438,0.55,3529.8,3529.0,1.9653]
["bitfinex","ETHUSD",1754080731639,0.1416,3529.5,3529.1,3.024]
["bitfinex","ETHUSD",1754080731840,4.519,3529.4,3529.2,3.0]
["bitfinex","ETHUSD",1754080732063,4.519,3529.4,3529.2,8.185]
["bitfinex","ETHUSD",1754080732262,4.519,3529.4,3529.2,3.0]
["bitfinex","ETHUSD",1754080732773,4.519,3529.4,3529.2,9.845914]
["bitfinex","ETHUSD",1754080732774,0.472,3529.3,3529.2,9.845914]
["bitfinex","ETHUSD",1754080732948,0.1416,3529.3,3529.2,9.845914]
["bitfinex","ETHUSD",1754080733567,0.1416,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754080733763,0.1416,3529.3,3529.2,16.216266]
["bitfinex","ETHUSD",1754080734438,0.1416,3529.3,3529.2,11.540291]
["bitfinex","ETHUSD",1754080735953,0.1416,3529.3,3529.2,16.33909434]
["bitfinex","ETHUSD",1754080736167,0.1416,3529.3,3529.2,34.01467634]
["bitfinex","ETHUSD",1754080736374,0.1416,3529.3,3529.2,31.04128634]
["bitfinex","ETHUSD",1754080736846,0.1416,3529.3,3529.2,30.60908634]
["bitfinex","ETHUSD",1754080737046,0.1416,3529.3,3529.2,33.07822934]
["bitfinex","ETHUSD",1754080738047,0.1416,3529.3,3529.2,7.79880334]
["bitfinex","ETHUSD",1754080738251,0.1416,3529.3,3529.2,37.79880334]
["bitfinex","ETHUSD",1754080739585,0.1416,3529.3,3529.2,36.26496834]
["bitfinex","ETHUSD",1754080740284,0.1416,3529.3,3529.2,7.79880334]
["bitfinex","ETHUSD",1754080740487,0.1416,3529.3,3529.2,37.79880334]
["bitfinex","ETHUSD",1754080741477,7.358,3530.1,3529.9,2.83291011]
["bitfinex","ETHUSD",1754080741694,4.3,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1754080741858,2.83236181,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1754080742060,4.517,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080742270,4.6586,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1754080742848,5.45490813,3530.3,3529.4,2.83328703]
["bitfinex","ETHUSD",1754080743053,5.45490813,3530.3,3529.2,2.83344101]
["bitfinex","ETHUSD",1754080743054,5.31330813,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1754080743284,5.31330813,3530.3,3529.9,5.83292045]
["bitfinex","ETHUSD",1754080743469,0.1416,3530.0,3529.9,1.9653]
["bitfinex","ETHUSD",1754080743664,4.6576,3530.0,3529.9,10.819903]
["bitfinex","ETHUSD",1754080743891,4.6576,3530.0,3529.7,8.3624493]
["bitfinex","ETHUSD",1754080744076,4.6576,3530.0,3529.8,4.79829663]
["bitfinex","ETHUSD",1754080744283,4.6576,3530.0,3529.9,2.6711]
["bitfinex","ETHUSD",1754080744758,4.516,3530.0,3529.9,2.6711]
["bitfinex","ETHUSD",1754080744960,4.6576,3530.0,3529.9,2.6711]
["bitfinex","ETHUSD",1754080745159,4.6576,3530.0,3529.7,2.83310188]
["bitfinex","ETHUSD",1754080745352,4.6576,3530.0,3529.8,14.267141]
["bitfinex","ETHUSD",1754080745556,4.516,3530.0,3529.8,8.8091]
["bitfinex","ETHUSD",1754080745764,0.1416,3529.9,3529.8,11.8091]
["bitfinex","ETHUSD",1754080745998,0.1416,3529.9,3529.8,23.9560167]
["bitfinex","ETHUSD",1754080746297,0.1416,3529.9,3529.8,11.809431]
["bitfinex","ETHUSD",1754080746599,0.001,3530.3,3530.2,23.42227269]
["bitfinex","ETHUSD",1754080746789,4.516,3530.3,3530.2,25.38757269]
["bitfinex","ETHUSD",1754080746984,4.6576,3530.3,3530.2,23.06047169]
["bitfinex","ETHUSD",1754080747191,4.6576,3530.3,3530.2,20.227771]
["bitfinex","ETHUSD",1754080747389,4.6576,3530.3,3530.2,23.06047169]
["bitfinex","ETHUSD",1754080748687,4.6576,3530.3,3530.2,37.79800069]
["bitfinex","ETHUSD",1754080748902,4.6576,3530.3,3530.2,10.166681]
["bitfinex","ETHUSD",1754080749216,4.6576,3530.3,3530.2,12.99938169]
["bitfinex","ETHUSD",1754080749575,4.6576,3530.3,3530.2,10.166681]
["bitfinex","ETHUSD",1754080749793,4.6576,3530.3,3530.2,9.070436]
["bitfinex","ETHUSD",1754080750103,4.6576,3530.3,3530.2,11.90313669]
["bitfinex","ETHUSD",1754080750281,4.6576,3530.3,3530.2,10.49748769]
["bitfinex","ETHUSD",1754080750482,4.6576,3530.3,3530.2,7.664787]
["bitfinex","ETHUSD",1754080750709,4.6576,3530.3,3530.2,7.039585]
["bitfinex","ETHUSD",1754080750896,4.6576,3530.3,3530.2,12.04428569]
["bitfinex","ETHUSD",1754080751205,4.6576,3530.3,3529.4,1.9653]
["bitfinex","ETHUSD",1754080751206,0.55,3530.2,3529.4,1.9653]
["bitfinex","ETHUSD",1754080751368,3.38289116,3530.0,3529.5,8.394951]
["bitfinex","ETHUSD",1754080751571,4.986,3529.9,3529.5,8.394951]
["bitfinex","ETHUSD",1754080751913,0.1416,3529.6,3529.5,11.394951]
["bitfinex","ETHUSD",1754080752072,4.6556,3529.6,3529.5,11.394951]
["bitfinex","ETHUSD",1754080752464,4.6556,3529.6,3529.5,13.360251]
["bitfinex","ETHUSD",1754080752704,8.50434223,3529.6,3528.9,0.1416]
["bitfinex","ETHUSD",1754080752868,8.50434223,3529.6,3528.1,0.4322]
["bitfinex","ETHUSD",1754080752869,2.83334277,3529.4,3528.1,12.339004]
["bitfinex","ETHUSD",1754080753064,0.55,3529.2,3528.1,12.339004]
["bitfinex","ETHUSD",1754080753280,4.513,3529.1,3528.5,2.83406546]
["bitfinex","ETHUSD",1754080753480,4.513,3529.1,3528.9,3.0]
["bitfinex","ETHUSD",1754080753723,4.513,3529.1,3529.0,9.460505]
["bitfinex","ETHUSD",1754080753922,2.83335251,3529.4,3529.2,3.0]
["bitfinex","ETHUSD",1754080754134,3.29876183,3529.6,3529.1,21.956662]
["bitfinex","ETHUSD",1754080754135,4.513,3529.3,3529.1,21.956662]
["bitfinex","ETHUSD",1754080754296,4.513,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754080754496,4.513,3529.3,3528.7,2.83388804]
["bitfinex","ETHUSD",1754080754497,8.12761365,3529.3,3528.7,1.9653]
["bitfinex","ETHUSD",1754080754819,0.472,3529.2,3529.0,3.0]
["bitfinex","ETHUSD",1754080755728,5.8441906,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754080755909,0.46556,3529.6,3529.3,12.825831]
["bitfinex","ETHUSD",1754080756117,6.805,3529.8,3529.5,24.586402]
["bitfinex","ETHUSD",1754080756315,4.513,3529.7,3529.1,2.83355478]
["bitfinex","ETHUSD",1754080756625,7.3461493,3529.7,3529.4,6.806557]
["bitfinex","ETHUSD",1754080756794,4.513,3529.7,3529.3,1.8106]
["bitfinex","ETHUSD",1754080756994,4.513,3529.7,3529.3,4.8106]
["bitfinex","ETHUSD",1754080757333,7.93454323,3529.7,3528.9,3.452]
["bitfinex","ETHUSD",1754080757514,5.54137848,3529.7,3529.4,5.085884]
["bitfinex","ETHUSD",1754080757829,8.37453846,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1754080757994,8.37449962,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1754080758198,2.83318449,3529.6,3529.4,3.0]
["bitfinex","ETHUSD",1754080758395,0.55,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1754080758659,4.513,3529.3,3529.2,4.910285]
["bitfinex","ETHUSD",1754080758790,4.513,3529.3,3529.2,8.19578834]
["bitfinex","ETHUSD",1754080759534,6.805,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754080759693,11.317,3529.8,3529.7,38.09570196]
["bitfinex","ETHUSD",1754080759899,11.317,3529.8,3529.7,40.55275667]
["bitfinex","ETHUSD",1754080764329,11.317,3529.8,3529.7,38.09570196]
["bitfinex","ETHUSD",1754080764835,0.1416,3530.1,3530.0,35.83286118]
["bitfinex","ETHUSD",1754080765138,4.6526,3530.1,3530.0,35.83286118]
["bitfinex","ETHUSD",1754080765334,4.6526,3530.1,3530.0,34.8106]
["bitfinex","ETHUSD",1754080765537,4.6526,3530.1,3530.0,37.64346118]
["bitfinex","ETHUSD",1754080766598,4.6526,3530.1,3530.0,19.91763018]
["bitfinex","ETHUSD",1754080766802,4.6526,3530.1,3530.0,32.38068718]
["bitfinex","ETHUSD",1754080767097,4.6526,3530.1,3530.0,32.59041657]
["bitfinex","ETHUSD",1754080767704,4.6526,3530.1,3530.0,7.64346118]
["bitfinex","ETHUSD",1754080767907,4.6526,3530.1,3530.0,37.64346118]
["bitfinex","ETHUSD",1754080768315,4.6526,3530.1,3530.0,34.8106]
["bitfinex","ETHUSD",1754080768551,4.6526,3530.1,3530.0,37.64346118]
["bitfinex","ETHUSD",1754080769257,4.6526,3530.1,3530.0,22.792646]
["bitfinex","ETHUSD",1754080769557,4.6526,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1754080769862,5.0926,3530.1,3530.0,21.232125]
["bitfinex","ETHUSD",1754080770026,5.0926,3530.1,3530.0,18.218543]
["bitfinex","ETHUSD",1754080770229,6.03196,3530.1,3530.0,18.218543]
["bitfinex","ETHUSD",1754080771330,4.6526,3530.1,3530.0,18.218543]
["bitfinex","ETHUSD",1754080771810,4.6526,3530.1,3530.0,18.489354]
["bitfinex","ETHUSD",1754080772762,7.3709,3530.1,3529.4,2.8333241]
["bitfinex","ETHUSD",1754080773050,0.1416,3529.9,3529.8,5.8330217]
["bitfinex","ETHUSD",1754080773251,0.1416,3529.9,3529.8,24.660452]
["bitfinex","ETHUSD",1754080773457,0.55,3529.8,3529.3,4.824587]
["bitfinex","ETHUSD",1754080773668,8.808,3529.7,3529.5,2.670787]
["bitfinex","ETHUSD",1754080773813,10.5363,3529.7,3529.6,11.617]
["bitfinex","ETHUSD",1754080774314,10.5363,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1754080774315,0.55,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1754080774643,9.50958476,3529.5,3529.0,11.442338]
["bitfinex","ETHUSD",1754080774837,0.44,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1754080775023,9.06958476,3529.5,3529.2,5.536952]
["bitfinex","ETHUSD",1754080775024,4.948,3529.3,3529.2,5.536952]
["bitfinex","ETHUSD",1754080775347,4.948,3529.3,3529.2,12.843452]
["bitfinex","ETHUSD",1754080775553,5.0896,3529.3,3529.2,9.524452]
["bitfinex","ETHUSD",1754080777222,4.6496,3529.3,3529.2,9.524452]
["bitfinex","ETHUSD",1754080777721,5.0896,3529.3,3529.2,9.524452]
["bitfinex","ETHUSD",1754080777934,6.1097254,3529.3,3529.2,9.524452]
["bitfinex","ETHUSD",1754080778919,6.1097254,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754080778920,11.22144845,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754080779318,15.52144845,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754080782467,13.79314845,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754080782671,12.6880254,3529.3,3528.2,9.853103]
["bitfinex","ETHUSD",1754080782839,2.834148,3528.4,3528.2,9.563503]
["bitfinex","ETHUSD",1754080783030,8.9486,3528.3,3528.2,9.563503]
["bitfinex","ETHUSD",1754080783469,8.9486,3528.3,3528.2,11.374103]
["bitfinex","ETHUSD",1754080783786,8.9486,3528.3,3528.2,18.490625]
["bitfinex","ETHUSD",1754080784069,2.83430644,3528.2,3528.1,6.295286]
["bitfinex","ETHUSD",1754080784284,2.83462473,3527.9,3527.4,1.8126]
["bitfinex","ETHUSD",1754080784434,4.506,3527.8,3527.4,0.002]
["bitfinex","ETHUSD",1754080784632,3.83530816,3527.7,3527.4,0.002]
["bitfinex","ETHUSD",1754080784972,10.50960816,3527.7,3527.4,0.002]
["bitfinex","ETHUSD",1754080788072,10.62315816,3527.7,3527.4,0.002]
["bitfinex","ETHUSD",1754080789353,8.89485816,3527.7,3527.4,0.002]
["bitfinex","ETHUSD",1754080789672,8.90835816,3527.7,3527.4,0.002]
["bitfinex","ETHUSD",1754080790271,3.77312916,3528.3,3527.7,3.199703]
["bitfinex","ETHUSD",1754080790433,4.506,3528.2,3527.8,1.8007]
["bitfinex","ETHUSD",1754080790633,3.38470816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080790856,7.89070816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080791048,9.41674053,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080792569,11.14504053,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080793449,11.25859253,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080794573,11.40019253,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080794871,9.67189253,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080797080,9.21839253,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080797375,11.28664053,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080797554,11.40019253,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754080799164,11.40019253,3527.7,3527.6,1e-08]
["bitfinex","ETHUSD",1754080799382,2.83559235,3526.6,3526.5,1.8007]
["bitfinex","ETHUSD",1754080799551,2.83559235,3526.6,3526.5,15.253313]
["bitfinex","ETHUSD",1754080799552,5.055,3526.6,3526.5,15.253313]
["bitfinex","ETHUSD",1754080799754,5.1966,3526.6,3526.5,15.253313]
["bitfinex","ETHUSD",1754080799953,3.38570755,3526.5,3526.3,1.8007]
["bitfinex","ETHUSD",1754080800154,4.505,3526.4,3526.3,7.63653359]
["bitfinex","ETHUSD",1754080800360,4.6466,3526.4,3526.3,8.11063359]
["bitfinex","ETHUSD",1754080800669,0.1416,3526.4,3526.3,44.28518103]
["bitfinex","ETHUSD",1754080800860,11.31199999,3527.7,3526.5,2.83562557]
["bitfinex","ETHUSD",1754080801064,0.1416,3526.8,3526.7,6.195339]
["bitfinex","ETHUSD",1754080801244,4.504,3526.8,3526.7,11.30565095]
["bitfinex","ETHUSD",1754080801444,3.3855182,3526.7,3526.1,2.83594427]
["bitfinex","ETHUSD",1754080801664,2.83613991,3526.0,3525.6,0.002]
["bitfinex","ETHUSD",1754080801895,0.1416,3525.7,3525.6,4.63909664]
["bitfinex","ETHUSD",1754080802193,4.6456,3525.7,3525.6,18.25296164]
["bitfinex","ETHUSD",1754080802504,4.6456,3525.7,3525.6,14.94357364]
["bitfinex","ETHUSD",1754080802650,4.6456,3525.7,3525.6,15.41767364]
["bitfinex","ETHUSD",1754080802856,4.504,3525.7,3525.6,15.41767364]
["bitfinex","ETHUSD",1754080803051,4.504,3525.7,3525.6,38.11319664]
["bitfinex","ETHUSD",1754080803247,4.504,3525.7,3525.6,4.8027]
["bitfinex","ETHUSD",1754080803651,5.51856,3525.7,3525.6,5.242501]
["bitfinex","ETHUSD",1754080803874,5.51856,3525.7,3525.6,6.079501]
["bitfinex","ETHUSD",1754080804088,5.51856,3525.7,3525.6,3.002]
["bitfinex","ETHUSD",1754080804395,5.51856,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754080804396,8.35487619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754080804687,8.80837619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754080804909,10.53667619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754080805254,3.38655755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080805453,10.51152712,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080805685,12.83492712,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080805891,6.60262712,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080806108,10.65312712,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080806414,11.10662712,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080806691,12.83492712,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080806852,11.10662712,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080807059,8.03215755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080807404,8.48565755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080807902,7.89055755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080808102,8.48565755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080808307,10.21395755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080808454,11.65066825,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080809879,9.46886825,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080810195,9.92236825,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080810515,8.91886825,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080810655,4.6456,3525.4,3525.3,1.8027]
["bitfinex","ETHUSD",1754080810856,8.03215755,3525.4,3525.3,1.8027]
["bitfinex","ETHUSD",1754080811056,8.03215755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080811760,8.48565755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754080812201,2.83695991,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754080812360,7.48255991,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754080812560,8.48605991,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754080812754,7.89095991,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754080812989,8.03255991,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754080813199,9.5172159,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754080813383,0.55,3524.8,3523.9,0.002]
["bitfinex","ETHUSD",1754080813718,0.55,3524.6,3524.2,3.0]
["bitfinex","ETHUSD",1754080814008,5.054,3524.5,3524.4,2.782404]
["bitfinex","ETHUSD",1754080814193,5.054,3524.5,3524.4,1.8007]
["bitfinex","ETHUSD",1754080814389,5.054,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1754080814569,3.38768444,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754080814766,7.89068444,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754080814959,10.07248444,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754080815196,11.36349212,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754080815761,9.63519212,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754080815959,11.36349212,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754080816162,3.38832879,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754080816479,7.89232879,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754080816679,10.07508388,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754080817822,11.80338388,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754080818305,11.80338388,3523.2,3523.1,1e-08]
["bitfinex","ETHUSD",1754080818607,11.91711188,3523.2,3523.1,1e-08]
["bitfinex","ETHUSD",1754080818808,11.91711188,3523.2,3522.8,1e-08]
["bitfinex","ETHUSD",1754080818809,3.38857049,3522.9,3522.8,1e-08]
["bitfinex","ETHUSD",1754080819006,3.38905402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080819324,7.89305402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080819505,8.32125402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080819710,0.55,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080819884,8.32125402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080820084,11.16557506,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080820374,9.43727506,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080820573,7.89305402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080820769,1.36401544,3522.9,3522.2,2.35370001]
["bitfinex","ETHUSD",1754080821009,4.504,3522.8,3522.4,15.769341]
["bitfinex","ETHUSD",1754080821313,4.504,3522.8,3522.5,2.3537]
["bitfinex","ETHUSD",1754080821528,4.504,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1754080821819,12.8380595,3523.6,3522.2,3.00000001]
["bitfinex","ETHUSD",1754080822027,2.83832879,3523.2,3522.7,1.9031]
["bitfinex","ETHUSD",1754080822231,0.55,3522.4,3522.3,1.9031]
["bitfinex","ETHUSD",1754080822509,4.505,3522.4,3522.3,11.324345]
["bitfinex","ETHUSD",1754080822871,4.505,3522.4,3522.3,25.9923]
["bitfinex","ETHUSD",1754080823071,0.4505,3522.4,3522.2,1e-08]
["bitfinex","ETHUSD",1754080823290,5.055,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080823489,7.89405402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080826846,8.32225402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080827024,15.14125402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080827354,25.14125402,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080827647,27.86608678,3522.3,3522.2,1e-08]
["bitfinex","ETHUSD",1754080828442,3.38921524,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080828642,8.03581524,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080829019,8.46401524,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080829224,10.760648,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080829420,10.619048,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080829720,11.063736,3522.1,3522.0,1.90310001]
["bitfinex","ETHUSD",1754080829922,7.37143276,3522.1,3522.0,1.90310001]
["bitfinex","ETHUSD",1754080830153,0.1416,3522.1,3522.0,2.35370001]
["bitfinex","ETHUSD",1754080830351,4.6476,3522.1,3522.0,22.79889201]
["bitfinex","ETHUSD",1754080830646,4.6476,3522.1,3522.0,18.66089201]
["bitfinex","ETHUSD",1754080831012,8.03681524,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080831544,10.23450908,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080831751,11.96280908,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080832349,5.30030908,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080832511,9.80630908,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080832715,10.23450908,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080833152,21.96280908,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080833551,27.94780908,3522.1,3522.0,1e-08]
["bitfinex","ETHUSD",1754080834444,27.94780908,3522.1,3519.9,1.9031]
["bitfinex","ETHUSD",1754080834445,3.39090909,3520.0,3519.9,1.9031]
["bitfinex","ETHUSD",1754080834619,7.89690909,3520.0,3519.9,1.9031]
["bitfinex","ETHUSD",1754080834951,7.89690909,3520.0,3519.9,1.8531]
["bitfinex","ETHUSD",1754080835126,7.89690909,3520.0,3518.6,12.56551028]
["bitfinex","ETHUSD",1754080835464,0.55,3519.9,3518.8,5.578366]
["bitfinex","ETHUSD",1754080835748,0.55,3519.4,3519.0,6.283431]
["bitfinex","ETHUSD",1754080835913,0.55,3519.4,3518.6,9.72353095]
["bitfinex","ETHUSD",1754080835914,4.506,3519.3,3519.2,6.030284]
["bitfinex","ETHUSD",1754080836114,4.506,3519.3,3518.8,16.403107]
["bitfinex","ETHUSD",1754080836315,0.55,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1754080836549,1.75587255,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1754080836550,3.39139341,3519.4,3519.3,0.4506]
["bitfinex","ETHUSD",1754080836715,7.89839341,3519.4,3519.3,0.4506]
["bitfinex","ETHUSD",1754080837154,5.057,3519.4,3519.3,1.9031]
["bitfinex","ETHUSD",1754080837449,7.89839341,3519.4,3519.3,1.9031]
["bitfinex","ETHUSD",1754080837955,0.55,3519.3,3518.5,13.33292]
["bitfinex","ETHUSD",1754080838118,7.34862462,3519.2,3519.0,1.9031]
["bitfinex","ETHUSD",1754080838314,0.55,3519.3,3518.7,0.4506]
["bitfinex","ETHUSD",1754080838535,0.55,3519.1,3518.7,0.4506]
["bitfinex","ETHUSD",1754080838752,4.507,3519.0,3518.7,0.4506]
["bitfinex","ETHUSD",1754080838928,4.507,3519.0,3518.8,1.9031]
["bitfinex","ETHUSD",1754080839128,2.84171639,3519.0,3518.7,0.4506]
["bitfinex","ETHUSD",1754080839369,2.84171639,3519.0,3517.9,0.14450916]
["bitfinex","ETHUSD",1754080839370,2.84204791,3518.6,3518.3,5.189611]
["bitfinex","ETHUSD",1754080839577,0.55,3518.4,3517.6,0.14313399]
["bitfinex","ETHUSD",1754080839856,2.84260496,3517.9,3517.8,1.9031]
["bitfinex","ETHUSD",1754080840014,7.35060496,3517.9,3517.8,1.9031]
["bitfinex","ETHUSD",1754080840216,4.508,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754080840418,4.508,3517.9,3517.8,1.9031]
["bitfinex","ETHUSD",1754080840656,16.824,3518.6,3517.8,1.9031]
["bitfinex","ETHUSD",1754080840657,16.824,3518.6,3517.8,10.527645]
["bitfinex","ETHUSD",1754080840972,2.84236257,3518.2,3518.1,3.0]
["bitfinex","ETHUSD",1754080841251,0.55,3518.5,3518.2,1.9031]
["bitfinex","ETHUSD",1754080841457,3.39228178,3518.3,3518.2,1.9031]
["bitfinex","ETHUSD",1754080841658,0.55,3518.2,3517.6,1.9031]
["bitfinex","ETHUSD",1754080841817,2.84270177,3517.8,3517.6,1.9031]
["bitfinex","ETHUSD",1754080842014,4.508,3517.7,3517.6,3.640615]
["bitfinex","ETHUSD",1754080842241,4.508,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754080842460,2.84307575,3517.4,3517.1,1e-08]
["bitfinex","ETHUSD",1754080842643,3.3931707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080843154,7.9351707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080843871,4.542,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080844084,4.542,3517.2,3517.1,1.90310001]
["bitfinex","ETHUSD",1754080844235,4.6844,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080844440,4.6844,3517.2,3517.1,2.35370001]
["bitfinex","ETHUSD",1754080844875,10.0,3518.3,3517.5,10.769389]
["bitfinex","ETHUSD",1754080845046,5.60908,3518.0,3517.6,2.3537]
["bitfinex","ETHUSD",1754080845246,2.8431707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080845562,4.6944,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080845761,8.0875707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080845962,4.6944,3517.2,3517.1,1.96550001]
["bitfinex","ETHUSD",1754080846336,7.5375707,3517.2,3517.1,1.96550001]
["bitfinex","ETHUSD",1754080846539,4.6944,3517.2,3517.1,17.24862101]
["bitfinex","ETHUSD",1754080846770,4.6944,3517.2,3517.1,20.20500055]
["bitfinex","ETHUSD",1754080847069,0.1424,3517.2,3517.1,20.20500055]
["bitfinex","ETHUSD",1754080847272,0.1424,3517.2,3517.1,22.50983839]
["bitfinex","ETHUSD",1754080847474,4.556,3517.6,3517.5,35.84289657]
["bitfinex","ETHUSD",1754080847636,4.555,3517.8,3517.7,35.84276658]
["bitfinex","ETHUSD",1754080847834,4.555,3517.8,3517.7,17.260897]
["bitfinex","ETHUSD",1754080848076,4.6974,3517.8,3517.7,8.82123]
["bitfinex","ETHUSD",1754080848438,0.1424,3517.8,3517.7,11.66399658]
["bitfinex","ETHUSD",1754080848651,4.6994,3517.8,3517.7,2.4281]
["bitfinex","ETHUSD",1754080848865,2.84289879,3517.6,3517.4,2.4281]
["bitfinex","ETHUSD",1754080849040,2.84292821,3517.5,3517.4,1.9655]
["bitfinex","ETHUSD",1754080849249,0.1424,3517.5,3517.4,18.729744]
["bitfinex","ETHUSD",1754080849569,4.6994,3517.5,3517.4,6.478607]
["bitfinex","ETHUSD",1754080849768,4.6994,3517.5,3517.4,7.0671]
["bitfinex","ETHUSD",1754080850670,4.6994,3517.5,3517.4,24.75752]
["bitfinex","ETHUSD",1754080850968,0.1424,3517.8,3517.7,5.84276658]
["bitfinex","ETHUSD",1754080851288,4.556,3517.8,3517.7,2.4281]
["bitfinex","ETHUSD",1754080851580,4.6984,3517.8,3517.7,1.9655]
["bitfinex","ETHUSD",1754080851751,4.6984,3517.8,3517.7,11.021801]
["bitfinex","ETHUSD",1754080852153,5.45250126,3517.8,3517.3,1.9655]
["bitfinex","ETHUSD",1754080852353,2.98545219,3517.4,3517.1,1e-08]
["bitfinex","ETHUSD",1754080852579,0.1424,3517.2,3517.1,2.45358801]
["bitfinex","ETHUSD",1754080852788,0.1424,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080852789,4.7004,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080853085,7.5435707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080853283,8.5822355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080853591,9.7233355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080853893,11.5016355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080854068,9.7233355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080854589,11.5016355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080855157,21.5016355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080855469,24.5016355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080858559,26.0812355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080858885,25.8759355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080859299,17.6542355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080859446,21.2042355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080859648,21.2072355,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080860066,21.35470843,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080860252,31.35470843,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1754080862274,0.55,3515.2,3514.6,0.4626]
["bitfinex","ETHUSD",1754080862478,2.84519304,3514.7,3514.6,0.4626]
["bitfinex","ETHUSD",1754080862791,4.577,3514.7,3514.0,0.4626]
["bitfinex","ETHUSD",1754080863084,2.84553518,3514.3,3513.6,0.4626]
["bitfinex","ETHUSD",1754080863289,4.579,3514.2,3513.6,0.4626]
["bitfinex","ETHUSD",1754080863584,4.579,3514.1,3513.7,14.278862]
["bitfinex","ETHUSD",1754080863748,0.55,3514.9,3513.8,4.857612]
["bitfinex","ETHUSD",1754080863749,4.579,3514.0,3513.8,4.857612]
["bitfinex","ETHUSD",1754080863944,7.42475981,3514.0,3513.9,0.4626]
["bitfinex","ETHUSD",1754080864151,0.55,3514.9,3513.9,0.4626]
["bitfinex","ETHUSD",1754080864387,0.55,3514.7,3514.1,14.48514]
["bitfinex","ETHUSD",1754080864655,2.84535642,3514.5,3514.0,1.9655]
["bitfinex","ETHUSD",1754080864852,2.84559786,3514.2,3514.1,0.4626]
["bitfinex","ETHUSD",1754080865159,2.84592179,3513.8,3513.7,0.4626]
["bitfinex","ETHUSD",1754080865484,4.576,3513.8,3513.7,2.4281]
["bitfinex","ETHUSD",1754080865687,7.42192179,3513.8,3513.7,1.9655]
["bitfinex","ETHUSD",1754080865984,2.8462458,3513.4,3513.3,0.4626]
["bitfinex","ETHUSD",1754080866188,4.579,3513.4,3513.2,1.0]
["bitfinex","ETHUSD",1754080866497,7.42526591,3513.4,3513.2,1.0]
["bitfinex","ETHUSD",1754080866809,3.39632681,3513.3,3513.2,1.0]
["bitfinex","ETHUSD",1754080867100,6.834,3513.6,3513.2,1.0]
["bitfinex","ETHUSD",1754080867247,4.583,3513.5,3513.3,6.953706]
["bitfinex","ETHUSD",1754080867446,6.834,3513.6,3513.5,23.69102279]
["bitfinex","ETHUSD",1754080867646,6.834,3513.6,3513.5,24.80515679]
["bitfinex","ETHUSD",1754080867883,10.0,3514.3,3514.2,11.021992]
["bitfinex","ETHUSD",1754080868147,4.584,3514.3,3514.2,1.9655]
["bitfinex","ETHUSD",1754080868349,5.1751,3514.3,3513.2,1.0]
["bitfinex","ETHUSD",1754080868586,0.1424,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1754080868884,2.84588288,3513.9,3513.5,0.4626]
["bitfinex","ETHUSD",1754080869188,0.51751,3514.2,3513.5,11.885481]
["bitfinex","ETHUSD",1754080869351,0.1424,3513.6,3513.5,0.4626]
["bitfinex","ETHUSD",1754080869554,0.1424,3513.6,3513.5,6.30876479]
["bitfinex","ETHUSD",1754080869760,4.7324,3513.6,3513.5,17.067296]
["bitfinex","ETHUSD",1754080869973,4.7324,3513.6,3513.5,19.91346079]
["bitfinex","ETHUSD",1754080870397,4.7324,3513.6,3513.5,21.03818579]
["bitfinex","ETHUSD",1754080870584,0.14,3514.3,3514.2,5.84559786]
["bitfinex","ETHUSD",1754080870785,10.14,3515.2,3514.7,17.59785918]
["bitfinex","ETHUSD",1754080870962,4.591,3515.1,3514.6,3.0]
["bitfinex","ETHUSD",1754080871161,4.591,3515.1,3514.5,20.52357741]
["bitfinex","ETHUSD",1754080871162,2.84495729,3515.0,3514.8,2.4281]
["bitfinex","ETHUSD",1754080871371,0.1424,3514.9,3514.8,0.4626]
["bitfinex","ETHUSD",1754080871864,0.1424,3514.9,3514.8,23.43507709]
["bitfinex","ETHUSD",1754080872072,0.1424,3514.9,3514.8,8.27321209]
["bitfinex","ETHUSD",1754080872384,0.14,3515.2,3515.1,32.84486927]
["bitfinex","ETHUSD",1754080872587,0.14,3515.2,3515.1,35.99229032]
["bitfinex","ETHUSD",1754080872774,0.14,3515.6,3515.5,31.46680358]
["bitfinex","ETHUSD",1754080872974,10.14,3516.1,3516.0,23.88447106]
["bitfinex","ETHUSD",1754080873167,4.743,3516.1,3516.0,12.38345106]
["bitfinex","ETHUSD",1754080873363,0.14,3516.1,3516.0,38.84287594]
["bitfinex","ETHUSD",1754080873782,0.14,3516.1,3516.0,38.98527594]
["bitfinex","ETHUSD",1754080874643,0.14,3516.1,3516.0,20.42084206]
["bitfinex","ETHUSD",1754080875632,0.14,3516.1,3516.0,26.65421806]
["bitfinex","ETHUSD",1754080875925,0.14,3516.1,3516.0,23.15266806]
["bitfinex","ETHUSD",1754080876501,0.14,3516.1,3516.0,24.26921806]
["bitfinex","ETHUSD",1754080876896,4.742,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1754080877093,4.742,3516.4,3516.3,28.82096641]
["bitfinex","ETHUSD",1754080877311,4.742,3516.4,3516.3,18.463712]
["bitfinex","ETHUSD",1754080877818,4.742,3516.4,3516.3,12.961743]
["bitfinex","ETHUSD",1754080877982,4.742,3516.4,3516.3,12.348262]
["bitfinex","ETHUSD",1754080878432,5.23044,3516.4,3515.7,6.130022]
["bitfinex","ETHUSD",1754080878583,5.23044,3516.4,3515.9,2.405952]
["bitfinex","ETHUSD",1754080878790,0.1424,3516.0,3515.9,4.70662196]
["bitfinex","ETHUSD",1754080879013,4.7334,3516.0,3515.9,7.562318]
["bitfinex","ETHUSD",1754080879636,4.7334,3516.0,3515.9,6.157418]
["bitfinex","ETHUSD",1754080879838,4.7334,3516.0,3515.9,10.718418]
["bitfinex","ETHUSD",1754080880498,4.7334,3516.0,3515.9,3.0]
["bitfinex","ETHUSD",1754080880681,5.20674,3516.0,3515.9,3.0]
["bitfinex","ETHUSD",1754080881104,8.05088106,3516.0,3515.9,3.0]
["bitfinex","ETHUSD",1754080881517,2.84446657,3515.6,3515.1,4.202931]
["bitfinex","ETHUSD",1754080881723,4.586,3515.5,3515.4,3.0]
["bitfinex","ETHUSD",1754080881922,4.7284,3515.5,3515.4,12.379763]
["bitfinex","ETHUSD",1754080882456,0.1424,3515.6,3515.5,35.84454558]
["bitfinex","ETHUSD",1754080882608,0.1424,3515.6,3515.5,38.16444558]
["bitfinex","ETHUSD",1754080882799,4.586,3516.1,3516.0,35.84414106]
["bitfinex","ETHUSD",1754080882999,4.586,3516.1,3516.0,38.16404106]
["bitfinex","ETHUSD",1754080883203,4.73,3516.4,3516.3,32.84389841]
["bitfinex","ETHUSD",1754080883405,4.73,3516.4,3516.3,30.05958641]
["bitfinex","ETHUSD",1754080883605,4.73,3516.4,3516.3,10.90844241]
["bitfinex","ETHUSD",1754080883846,0.14,3516.4,3516.3,17.38584]
["bitfinex","ETHUSD",1754080884010,0.14,3516.4,3516.3,18.74633541]
["bitfinex","ETHUSD",1754080884783,0.14,3516.4,3516.3,17.210869]
["bitfinex","ETHUSD",1754080884942,4.727,3516.4,3516.3,9.216062]
["bitfinex","ETHUSD",1754080885115,4.587,3516.4,3516.3,12.05996041]
["bitfinex","ETHUSD",1754080885315,4.587,3516.4,3516.3,15.60009645]
["bitfinex","ETHUSD",1754080885509,0.14,3516.8,3516.7,32.86220094]
["bitfinex","ETHUSD",1754080885704,0.14,3516.9,3516.8,33.24891008]
["bitfinex","ETHUSD",1754080886044,0.141,3517.2,3517.1,26.40395154]
["bitfinex","ETHUSD",1754080886244,0.001,3517.6,3517.4,35.84300904]
["bitfinex","ETHUSD",1754080886406,0.001,3517.6,3517.4,5.84300904]
["bitfinex","ETHUSD",1754080886605,0.001,3517.6,3517.4,35.98540904]
["bitfinex","ETHUSD",1754080886840,0.001,3517.6,3517.4,39.7335471]
["bitfinex","ETHUSD",1754080889868,0.001,3517.9,3517.8,32.84268576]
["bitfinex","ETHUSD",1754080890020,0.1424,3518.4,3518.3,35.84228178]
["bitfinex","ETHUSD",1754080890216,0.1424,3518.4,3518.3,24.04251678]
["bitfinex","ETHUSD",1754080890425,0.1424,3518.4,3518.3,8.74418878]
["bitfinex","ETHUSD",1754080890718,4.7194,3518.8,3518.5,9.44456]
["bitfinex","ETHUSD",1754080890948,4.577,3518.8,3518.7,10.0182]
["bitfinex","ETHUSD",1754080891545,6.4534,3518.8,3518.7,10.0182]
["bitfinex","ETHUSD",1754080891719,4.577,3518.8,3518.7,10.0182]
["bitfinex","ETHUSD",1754080891919,4.577,3518.8,3518.7,33.0]
["bitfinex","ETHUSD",1754080892363,4.577,3518.8,3518.7,35.84195867]
["bitfinex","ETHUSD",1754080892571,4.577,3518.8,3518.7,34.30347567]
["bitfinex","ETHUSD",1754080892862,4.577,3518.8,3518.7,31.65540121]
["bitfinex","ETHUSD",1754080893065,4.577,3518.8,3518.7,30.99100121]
["bitfinex","ETHUSD",1754080893224,4.577,3518.8,3518.7,29.46854867]
["bitfinex","ETHUSD",1754080893967,4.577,3518.8,3518.7,16.14434667]
["bitfinex","ETHUSD",1754080894465,4.577,3518.8,3518.7,13.302388]
["bitfinex","ETHUSD",1754080894627,4.577,3518.8,3518.7,16.14434667]
["bitfinex","ETHUSD",1754080895024,4.577,3518.8,3518.7,5.84195867]
["bitfinex","ETHUSD",1754080895361,4.577,3518.8,3518.7,27.86443367]
["bitfinex","ETHUSD",1754080895563,4.577,3518.8,3518.7,20.341219]
["bitfinex","ETHUSD",1754080895746,4.577,3518.8,3518.7,22.49302767]
["bitfinex","ETHUSD",1754080896157,4.577,3518.8,3518.7,19.651069]
["bitfinex","ETHUSD",1754080896370,4.577,3518.8,3518.7,22.49302767]
["bitfinex","ETHUSD",1754080896572,4.577,3518.8,3518.7,16.485922]
["bitfinex","ETHUSD",1754080896735,4.577,3518.8,3518.7,9.455642]
["bitfinex","ETHUSD",1754080896935,6.4534,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754080897350,6.4534,3518.8,3518.7,10.145242]
["bitfinex","ETHUSD",1754080897545,8.58112488,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754080897873,11.42300279,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754080901478,8.58112488,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754080901681,4.577,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1754080901843,4.577,3518.8,3518.7,7.508655]
["bitfinex","ETHUSD",1754080902174,6.832,3518.9,3518.8,6.411214]
["bitfinex","ETHUSD",1754080902477,11.385,3518.9,3518.8,6.007173]
["bitfinex","ETHUSD",1754080902882,11.385,3518.9,3518.8,14.890882]
["bitfinex","ETHUSD",1754080903046,11.385,3518.9,3518.8,13.402948]
["bitfinex","ETHUSD",1754080903380,11.385,3518.9,3518.8,10.208863]
["bitfinex","ETHUSD",1754080904188,11.385,3518.9,3518.8,9.0028]
["bitfinex","ETHUSD",1754080904493,13.2614,3518.9,3518.8,9.0028]
["bitfinex","ETHUSD",1754080904693,15.33990121,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1754080904892,18.18169836,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1754080905192,12.99530121,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1754080905351,12.99530121,3518.9,3518.8,11.850326]
["bitfinex","ETHUSD",1754080905552,15.83709836,3518.9,3518.8,8.850326]
["bitfinex","ETHUSD",1754080905753,15.83709836,3518.9,3518.1,2.84241161]
["bitfinex","ETHUSD",1754080905754,15.35040121,3518.9,3518.1,2.248501]
["bitfinex","ETHUSD",1754080905969,15.35040121,3518.9,3517.5,1.8435]
["bitfinex","ETHUSD",1754080905970,3.93880984,3518.8,3517.5,1.8435]
["bitfinex","ETHUSD",1754080906180,2.84228137,3518.4,3517.6,2.84279439]
["bitfinex","ETHUSD",1754080906354,6.459,3518.3,3517.9,3.0]
["bitfinex","ETHUSD",1754080906556,6.459,3518.3,3517.8,2.409701]
["bitfinex","ETHUSD",1754080906557,6.458,3518.2,3517.8,2.409701]
["bitfinex","ETHUSD",1754080906778,6.458,3518.2,3517.7,12.380441]
["bitfinex","ETHUSD",1754080906985,6.458,3518.2,3517.7,2.84275238]
["bitfinex","ETHUSD",1754080907322,4.547,3518.2,3517.4,0.4564]
["bitfinex","ETHUSD",1754080907477,6.832,3518.9,3517.4,0.4564]
["bitfinex","ETHUSD",1754080907478,4.553,3518.5,3518.2,30.0]
["bitfinex","ETHUSD",1754080907785,4.553,3518.5,3518.4,28.39681]
["bitfinex","ETHUSD",1754080907993,4.553,3518.5,3518.4,21.053046]
["bitfinex","ETHUSD",1754080908288,4.553,3518.5,3518.4,8.142101]
["bitfinex","ETHUSD",1754080908589,0.001,3519.3,3518.5,3.0]
["bitfinex","ETHUSD",1754080908789,4.553,3519.2,3518.9,2.84172736]
["bitfinex","ETHUSD",1754080908949,4.553,3519.2,3519.1,11.80958164]
["bitfinex","ETHUSD",1754080909355,4.553,3519.2,3519.1,8.17946964]
["bitfinex","ETHUSD",1754080909557,4.553,3519.2,3519.1,12.484243]
["bitfinex","ETHUSD",1754080909752,4.553,3519.2,3519.1,14.47537864]
["bitfinex","ETHUSD",1754080909956,4.553,3519.2,3519.1,11.633743]
["bitfinex","ETHUSD",1754080910493,4.553,3519.2,3519.1,15.184801]
["bitfinex","ETHUSD",1754080910920,4.553,3519.2,3519.1,18.02643664]
["bitfinex","ETHUSD",1754080911097,0.001,3519.3,3519.2,5.84155489]
["bitfinex","ETHUSD",1754080911305,1e-08,3519.3,3519.2,38.14145489]
["bitfinex","ETHUSD",1754080911612,1.911,3521.1,3519.5,30.0]
["bitfinex","ETHUSD",1754080911765,8.738,3521.7,3521.1,9.764687]
["bitfinex","ETHUSD",1754080912103,4.554,3521.6,3521.1,2.392273]
["bitfinex","ETHUSD",1754080912322,2.3551,3521.5,3521.1,8.609061]
["bitfinex","ETHUSD",1754080912472,5.19480761,3521.5,3521.1,8.609061]
["bitfinex","ETHUSD",1754080912663,5.29361297,3521.5,3521.1,8.609061]
["bitfinex","ETHUSD",1754080912869,1.911,3521.4,3521.1,8.609061]
["bitfinex","ETHUSD",1754080913077,4.553,3521.3,3521.1,6.365594]
["bitfinex","ETHUSD",1754080913276,1.911,3521.2,3521.1,7.787299]
["bitfinex","ETHUSD",1754080913481,2.3551,3521.2,3521.1,7.787299]
["bitfinex","ETHUSD",1754080914069,3.81485018,3521.2,3521.1,7.707013]
["bitfinex","ETHUSD",1754080915207,3.81485018,3521.2,3521.1,9.256213]
["bitfinex","ETHUSD",1754080915704,3.37075018,3521.2,3521.1,9.256213]
["bitfinex","ETHUSD",1754080915909,1.45975018,3521.2,3521.1,9.256213]
["bitfinex","ETHUSD",1754080916068,4.553,3521.3,3521.2,9.057912]
["bitfinex","ETHUSD",1754080916277,4.553,3521.3,3521.2,8.422912]
["bitfinex","ETHUSD",1754080916473,4.553,3521.3,3521.2,6.199912]
["bitfinex","ETHUSD",1754080916702,6.464,3521.3,3521.2,6.199912]
["bitfinex","ETHUSD",1754080917104,7.34485705,3521.3,3521.2,6.199912]
["bitfinex","ETHUSD",1754080917281,7.34485705,3521.3,3521.2,4.76211]
["bitfinex","ETHUSD",1754080917805,6.90075705,3521.3,3521.2,4.76211]
["bitfinex","ETHUSD",1754080918009,6.464,3521.3,3521.2,4.76211]
["bitfinex","ETHUSD",1754080918209,6.464,3521.3,3521.2,6.19991]
["bitfinex","ETHUSD",1754080918405,4.553,3521.3,3521.2,6.19991]
["bitfinex","ETHUSD",1754080918938,4.553,3521.3,3521.2,12.03985092]
["bitfinex","ETHUSD",1754080919087,4.553,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1754080919292,4.553,3521.3,3521.2,27.45213992]
["bitfinex","ETHUSD",1754080919519,4.553,3521.3,3521.2,13.04851]
["bitfinex","ETHUSD",1754080919831,4.553,3521.3,3521.2,9.59101]
["bitfinex","ETHUSD",1754080920025,9.75916027,3521.3,3521.2,7.569412]
["bitfinex","ETHUSD",1754080920229,10.20327215,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1754080920429,5.0083,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1754080920629,10.0,3522.6,3521.8,2.83945709]
["bitfinex","ETHUSD",1754080920928,4.551,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754080921135,4.551,3522.6,3522.5,38.13879283]
["bitfinex","ETHUSD",1754080921289,4.554,3522.8,3522.5,35.2999]
["bitfinex","ETHUSD",1754080921495,4.554,3522.7,3522.6,28.32625099]
["bitfinex","ETHUSD",1754080921688,4.554,3522.7,3522.6,38.13865687]
["bitfinex","ETHUSD",1754080921888,4.554,3522.7,3522.6,36.53042687]
["bitfinex","ETHUSD",1754080922130,4.554,3522.7,3522.6,24.924625]
["bitfinex","ETHUSD",1754080922353,4.554,3522.7,3522.6,10.667775]
["bitfinex","ETHUSD",1754080922628,4.554,3522.7,3522.6,15.683521]
["bitfinex","ETHUSD",1754080922934,4.554,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754080922935,10.94433165,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754080923137,7.1115,3522.7,3522.6,5.73614]
["bitfinex","ETHUSD",1754080923433,4.554,3522.7,3522.6,10.87485224]
["bitfinex","ETHUSD",1754080923731,10.001,3523.9,3523.7,2.83792604]
["bitfinex","ETHUSD",1754080923936,10.001,3523.9,3523.8,38.1377455]
["bitfinex","ETHUSD",1754080923937,0.001,3523.9,3523.8,38.1377455]
["bitfinex","ETHUSD",1754080924113,4.573,3523.9,3523.8,38.1377455]
["bitfinex","ETHUSD",1754080924308,4.573,3523.9,3523.8,22.7152905]
["bitfinex","ETHUSD",1754080924638,4.573,3523.9,3523.8,25.7022075]
["bitfinex","ETHUSD",1754080924875,4.573,3523.9,3523.8,9.881457]
["bitfinex","ETHUSD",1754080925194,4.573,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754080925392,4.573,3523.9,3523.8,9.134051]
["bitfinex","ETHUSD",1754080925595,6.9281,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754080925818,2.83785308,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1754080926019,9.76588659,3523.9,3522.9,3.21430154]
["bitfinex","ETHUSD",1754080926220,6.9281,3523.9,3523.3,7.518483]
["bitfinex","ETHUSD",1754080926431,6.9281,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1754080926618,2.83793175,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1754080926822,6.9231,3523.6,3522.6,30.0]
["bitfinex","ETHUSD",1754080927019,6.9231,3523.6,3523.0,6.634079]
["bitfinex","ETHUSD",1754080927236,9.76112764,3523.6,3523.0,6.634079]
["bitfinex","ETHUSD",1754080927541,6.9231,3523.6,3523.0,3.908273]
["bitfinex","ETHUSD",1754080927833,2.83817781,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080928036,5.19327781,3523.4,3523.3,7.759396]
["bitfinex","ETHUSD",1754080928209,2.3551,3523.4,3522.3,3.0]
["bitfinex","ETHUSD",1754080928409,2.83832879,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1754080928612,2.83849683,3523.0,3522.6,5.644601]
["bitfinex","ETHUSD",1754080928801,6.475,3522.9,3522.5,8.39598]
["bitfinex","ETHUSD",1754080929129,4.564,3522.9,3522.6,7.958555]
["bitfinex","ETHUSD",1754080929336,2.461,3523.8,3522.9,21.254007]
["bitfinex","ETHUSD",1754080929633,4.562,3523.7,3523.2,18.394302]
["bitfinex","ETHUSD",1754080929966,4.562,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1754080930243,4.562,3523.7,3522.7,7.42923704]
["bitfinex","ETHUSD",1754080930244,0.55,3523.4,3522.5,2.83883307]
["bitfinex","ETHUSD",1754080930450,5.6494183,3523.6,3522.9,2.83854371]
["bitfinex","ETHUSD",1754080930647,4.569,3523.3,3522.8,26.84966]
["bitfinex","ETHUSD",1754080930826,7.40732518,3523.3,3522.9,3.0]
["bitfinex","ETHUSD",1754080931157,9.31831316,3523.3,3523.0,6.0258]
["bitfinex","ETHUSD",1754080931452,4.569,3523.3,3523.0,6.0258]
["bitfinex","ETHUSD",1754080931648,2.8381135,3523.5,3523.0,6.0258]
["bitfinex","ETHUSD",1754080931649,2.83877239,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1754080931972,4.568,3523.8,3523.5,2.495078]
["bitfinex","ETHUSD",1754080932116,4.568,3523.8,3523.4,10.189442]
["bitfinex","ETHUSD",1754080932515,4.568,3523.8,3523.4,11.562683]
["bitfinex","ETHUSD",1754080932716,0.001,3523.9,3523.8,8.499796]
["bitfinex","ETHUSD",1754080932951,4.567,3523.9,3523.8,30.0]
["bitfinex","ETHUSD",1754080933149,4.567,3523.9,3523.8,26.920692]
["bitfinex","ETHUSD",1754080933314,4.567,3523.9,3523.5,5.689417]
["bitfinex","ETHUSD",1754080933519,1.911,3523.8,3523.5,4.692501]
["bitfinex","ETHUSD",1754080933713,1.911,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1754080934068,4.567,3523.9,3523.7,3.0]
["bitfinex","ETHUSD",1754080934772,4.567,3523.9,3523.6,30.0]
["bitfinex","ETHUSD",1754080934929,0.001,3523.9,3523.8,38.1377455]
["bitfinex","ETHUSD",1754080935256,4.565,3523.9,3523.8,38.1377455]
["bitfinex","ETHUSD",1754080935554,1e-08,3523.9,3523.8,36.3034455]
["bitfinex","ETHUSD",1754080935755,1e-08,3523.9,3523.8,39.62603938]
["bitfinex","ETHUSD",1754080936217,6.819,3526.4,3525.4,30.0]
["bitfinex","ETHUSD",1754080936413,6.8688,3526.3,3525.2,3.0]
["bitfinex","ETHUSD",1754080936614,2.8364719,3525.6,3525.3,4.949216]
["bitfinex","ETHUSD",1754080936858,6.4207,3525.5,3525.3,6.295136]
["bitfinex","ETHUSD",1754080937062,4.564,3525.5,3525.3,6.295136]
["bitfinex","ETHUSD",1754080937587,4.564,3525.5,3525.3,4.741059]
["bitfinex","ETHUSD",1754080937881,4.564,3525.5,3525.3,6.579216]
["bitfinex","ETHUSD",1754080938081,4.564,3525.5,3525.2,9.728216]
["bitfinex","ETHUSD",1754080938678,4.564,3525.5,3525.2,5.286206]
["bitfinex","ETHUSD",1754080938885,4.564,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1754080939057,4.564,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1754080939255,4.564,3525.5,3524.6,1.8765]
["bitfinex","ETHUSD",1754080939256,4.564,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1754080939460,4.564,3525.5,3525.4,9.005706]
["bitfinex","ETHUSD",1754080939858,4.564,3525.5,3525.4,13.057903]
["bitfinex","ETHUSD",1754080940462,4.564,3525.5,3525.4,9.841135]
["bitfinex","ETHUSD",1754080940694,9.70527709,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1754080940905,2.83685779,3525.1,3523.8,3.32259388]
["bitfinex","ETHUSD",1754080941105,4.563,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1754080941397,4.563,3525.0,3524.9,14.579432]
["bitfinex","ETHUSD",1754080941549,4.563,3525.0,3524.9,10.106222]
["bitfinex","ETHUSD",1754080941743,6.8678,3525.0,3524.5,6.402201]
["bitfinex","ETHUSD",1754080941946,2.3048,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1754080942204,5.14175991,3524.9,3524.8,7.699882]
["bitfinex","ETHUSD",1754080942753,5.14175991,3524.9,3523.5,19.267306]
["bitfinex","ETHUSD",1754080942754,3.60457854,3524.9,3523.5,19.267306]
["bitfinex","ETHUSD",1754080943007,2.8371455,3524.7,3523.7,3.0]
["bitfinex","ETHUSD",1754080943147,2.83733886,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1754080943466,1.8567,3524.5,3524.2,2.83791]
["bitfinex","ETHUSD",1754080943666,4.562,3524.6,3524.2,2.83791]
["bitfinex","ETHUSD",1754080944185,2.3048,3524.5,3524.4,7.600784]
["bitfinex","ETHUSD",1754080944595,5.14208188,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1754080944757,5.14208188,3524.5,3524.4,7.540486]
["bitfinex","ETHUSD",1754080944981,2.3048,3524.5,3524.4,7.540486]
["bitfinex","ETHUSD",1754080945185,5.14208188,3524.5,3524.4,7.540486]
["bitfinex","ETHUSD",1754080945385,6.28476803,3524.5,3524.4,7.540486]
["bitfinex","ETHUSD",1754080945717,6.28476803,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1754080946337,3.44748615,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1754080946538,4.555,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1754080946735,4.555,3524.5,3524.4,25.997609]
["bitfinex","ETHUSD",1754080947288,4.555,3524.5,3524.4,33.0]
["bitfinex","ETHUSD",1754080947846,4.555,3524.5,3524.4,12.764107]
["bitfinex","ETHUSD",1754080948133,4.555,3524.5,3524.4,15.60146938]
["bitfinex","ETHUSD",1754080948287,4.555,3524.5,3524.4,5.83736238]
["bitfinex","ETHUSD",1754080948634,4.555,3524.5,3524.4,29.64046]
["bitfinex","ETHUSD",1754080948794,1.8567,3524.9,3524.5,3.0]
["bitfinex","ETHUSD",1754080948993,4.551,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754080949220,4.551,3524.8,3524.7,22.794392]
["bitfinex","ETHUSD",1754080949384,4.551,3524.8,3524.7,17.535941]
["bitfinex","ETHUSD",1754080949586,4.551,3524.8,3524.7,14.052096]
["bitfinex","ETHUSD",1754080949816,4.551,3524.8,3524.1,0.002]
["bitfinex","ETHUSD",1754080949817,6.4077,3524.8,3524.4,15.747242]
["bitfinex","ETHUSD",1754080950045,1.8567,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1754080950203,4.548,3525.2,3525.1,5.83679181]
["bitfinex","ETHUSD",1754080950401,4.548,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1754080950605,4.548,3525.2,3525.0,3.0]
["bitfinex","ETHUSD",1754080951514,2.3048,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1754080951717,2.3048,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1754080951897,0.4481,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754080952105,0.4481,3525.1,3525.0,11.18341]
["bitfinex","ETHUSD",1754080952507,2.3048,3525.1,3525.0,11.18341]
["bitfinex","ETHUSD",1754080952720,5.47221987,3525.2,3524.1,1.8785]
["bitfinex","ETHUSD",1754080952721,4.548,3525.2,3524.4,3.0]
["bitfinex","ETHUSD",1754080953044,0.001,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1754080953190,4.546,3525.5,3525.4,35.17865755]
["bitfinex","ETHUSD",1754080953390,4.546,3525.5,3525.4,21.74077255]
["bitfinex","ETHUSD",1754080953933,4.546,3525.5,3525.4,5.17865755]
["bitfinex","ETHUSD",1754080954132,4.546,3525.5,3525.4,35.17865755]
["bitfinex","ETHUSD",1754080954291,4.546,3525.5,3525.4,33.57182455]
["bitfinex","ETHUSD",1754080954794,4.546,3525.5,3525.4,5.17865755]
["bitfinex","ETHUSD",1754080955128,4.546,3525.5,3525.4,36.97977631]
["bitfinex","ETHUSD",1754080955327,4.542,3525.5,3525.4,33.97977631]
["bitfinex","ETHUSD",1754080955536,1e-08,3525.5,3525.4,36.97977631]
["bitfinex","ETHUSD",1754080955826,1e-08,3525.5,3525.4,45.44449031]
["bitfinex","ETHUSD",1754080956533,1e-08,3525.5,3525.4,45.44349031]
["bitfinex","ETHUSD",1754080957121,1e-08,3525.5,3525.4,40.90349031]
["bitfinex","ETHUSD",1754080957629,1e-08,3525.5,3525.4,45.44149031]
["bitfinex","ETHUSD",1754080957993,1e-08,3525.5,3525.4,35.83655755]
["bitfinex","ETHUSD",1754080958194,1.85670001,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1754080958417,2.30480001,3525.5,3525.4,3.335526]
["bitfinex","ETHUSD",1754080958627,2.30480001,3525.5,3525.0,2.83682341]
["bitfinex","ETHUSD",1754080958834,1e-08,3525.5,3525.0,1.8765]
["bitfinex","ETHUSD",1754080959037,1e-08,3525.5,3525.4,18.571299]
["bitfinex","ETHUSD",1754080959206,1e-08,3525.5,3525.4,22.582424]
["bitfinex","ETHUSD",1754080959396,2.30480001,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1754080959897,2.30480001,3525.5,3525.0,19.14246098]
["bitfinex","ETHUSD",1754080960131,1e-08,3525.5,3525.4,35.12933755]
["bitfinex","ETHUSD",1754080960337,1e-08,3525.5,3525.4,37.47143755]
["bitfinex","ETHUSD",1754080960968,1e-08,3525.5,3525.4,35.83655755]
["bitfinex","ETHUSD",1754080961171,1e-08,3525.5,3525.4,19.05104955]
["bitfinex","ETHUSD",1754080961568,1e-08,3525.5,3525.4,20.92754955]
["bitfinex","ETHUSD",1754080961869,1e-08,3525.5,3525.4,23.76956941]
["bitfinex","ETHUSD",1754080962068,1e-08,3525.5,3525.4,40.55507741]
["bitfinex","ETHUSD",1754080962963,1e-08,3525.5,3525.4,45.09407741]
["bitfinex","ETHUSD",1754080963572,1e-08,3525.5,3525.4,45.64407741]
["bitfinex","ETHUSD",1754080963882,1e-08,3525.5,3525.4,46.49570141]
["bitfinex","ETHUSD",1754080964873,1e-08,3525.5,3525.4,41.40670141]
["bitfinex","ETHUSD",1754080965081,1e-08,3525.5,3525.4,40.55507741]
["bitfinex","ETHUSD",1754080965379,1e-08,3525.5,3525.4,29.71001741]
["bitfinex","ETHUSD",1754080965751,1e-08,3525.5,3525.4,32.10431741]
["bitfinex","ETHUSD",1754080965952,1e-08,3525.5,3525.4,29.71001741]
["bitfinex","ETHUSD",1754080966136,1e-08,3525.5,3525.4,38.21297741]
["bitfinex","ETHUSD",1754080966569,1e-08,3525.5,3525.4,17.34788555]
["bitfinex","ETHUSD",1754080966886,2.36550001,3525.5,3525.1,3.109734]
["bitfinex","ETHUSD",1754080967097,2.3655,3525.4,3524.5,11.950334]
["bitfinex","ETHUSD",1754080967400,0.4414,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1754080967596,2.3655,3525.2,3525.0,3.0]
["bitfinex","ETHUSD",1754080967896,1.92410001,3525.5,3525.3,14.568577]
["bitfinex","ETHUSD",1754080968075,1.92410001,3525.5,3525.1,22.657438]
["bitfinex","ETHUSD",1754080968377,2.3655,3525.4,3525.3,10.141687]
["bitfinex","ETHUSD",1754080968741,2.3655,3525.4,3525.3,9.529961]
["bitfinex","ETHUSD",1754080970139,2.3655,3525.4,3525.3,10.013961]
["bitfinex","ETHUSD",1754080970334,3.05605,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754080970549,5.89260755,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754080970973,5.89266937,3525.4,3524.1,0.002]
["bitfinex","ETHUSD",1754080971148,5.89266937,3525.4,3524.2,3.124613]
["bitfinex","ETHUSD",1754080971149,2.83712421,3524.7,3524.2,3.124613]
["bitfinex","ETHUSD",1754080971353,6.9015,3524.6,3524.2,3.124613]
["bitfinex","ETHUSD",1754080971574,2.3655,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1754080971872,2.3655,3524.5,3524.4,15.114055]
["bitfinex","ETHUSD",1754080972179,2.3655,3524.5,3524.2,12.936359]
["bitfinex","ETHUSD",1754080972473,1.9241,3524.4,3524.3,23.561357]
["bitfinex","ETHUSD",1754080972675,2.3655,3524.4,3524.2,12.781961]
["bitfinex","ETHUSD",1754080972896,2.8375234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080973179,3.3875234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080973379,5.7530234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080973549,7.39085635,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080975559,11.93485635,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080978386,21.93485635,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080978769,19.2976234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080978981,17.3735234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080979181,4.536,3524.2,3524.1,7.885534]
["bitfinex","ETHUSD",1754080979506,4.536,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754080979809,6.814,3524.3,3524.2,22.783016]
["bitfinex","ETHUSD",1754080980104,11.35,3524.3,3524.2,9.814714]
["bitfinex","ETHUSD",1754080980252,14.18744289,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1754080980458,18.23794289,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754080980657,2.83776497,3523.9,3523.8,1e-08]
["bitfinex","ETHUSD",1754080980881,6.23084621,3523.9,3521.2,1.9448]
["bitfinex","ETHUSD",1754080981095,2.83932151,3522.0,3521.8,6.6899]
["bitfinex","ETHUSD",1754080981297,2.83945709,3521.8,3521.2,1.9448]
["bitfinex","ETHUSD",1754080981504,4.547,3521.9,3521.2,4.9448]
["bitfinex","ETHUSD",1754080981703,3.38898431,3522.4,3521.8,14.795937]
["bitfinex","ETHUSD",1754080981888,4.552,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1754080982207,4.552,3522.3,3522.0,11.752265]
["bitfinex","ETHUSD",1754080982410,6.816,3522.5,3522.1,5.3943]
["bitfinex","ETHUSD",1754080982579,4.552,3522.4,3522.3,16.735549]
["bitfinex","ETHUSD",1754080982779,6.816,3522.5,3522.4,32.83897342]
["bitfinex","ETHUSD",1754080982981,4.552,3522.5,3522.4,26.74683518]
["bitfinex","ETHUSD",1754080983194,4.552,3522.5,3522.4,40.04048218]
["bitfinex","ETHUSD",1754080983706,4.552,3522.5,3522.4,39.48653418]
["bitfinex","ETHUSD",1754080983911,6.818,3523.9,3522.5,3.0]
["bitfinex","ETHUSD",1754080984097,4.553,3523.8,3523.7,14.75954104]
["bitfinex","ETHUSD",1754080984421,4.553,3523.8,3521.9,2.83930363]
["bitfinex","ETHUSD",1754080984422,5.6901,3523.8,3521.9,2.83930363]
["bitfinex","ETHUSD",1754080984585,0.55,3523.7,3522.9,2.83852978]
["bitfinex","ETHUSD",1754080984786,2.83800872,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1754080985010,4.557,3523.5,3523.0,2.83848895]
["bitfinex","ETHUSD",1754080985316,4.557,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1754080985317,2.71860087,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1754080985493,3.16000087,3523.4,3522.9,3.063501]
["bitfinex","ETHUSD",1754080985805,5.20375126,3523.3,3522.9,3.063501]
["bitfinex","ETHUSD",1754080986121,0.79450087,3523.4,3522.2,0.4495]
["bitfinex","ETHUSD",1754080986122,2.83841462,3523.1,3522.3,7.955258]
["bitfinex","ETHUSD",1754080986273,6.4791,3523.2,3522.6,2.83880746]
["bitfinex","ETHUSD",1754080986477,0.72736009,3523.1,3522.9,6.596191]
["bitfinex","ETHUSD",1754080987110,4.555,3523.2,3522.9,11.482801]
["bitfinex","ETHUSD",1754080987412,4.555,3523.2,3522.9,7.677891]
["bitfinex","ETHUSD",1754080987623,4.555,3523.2,3522.9,2.83856284]
["bitfinex","ETHUSD",1754080987909,4.555,3523.2,3522.9,13.682801]
["bitfinex","ETHUSD",1754080988116,4.555,3523.2,3522.9,12.71643847]
["bitfinex","ETHUSD",1754080988317,1.9241,3524.2,3523.2,3.0]
["bitfinex","ETHUSD",1754080988486,5.34651,3523.7,3523.0,2.3943]
["bitfinex","ETHUSD",1754080988833,2.83811109,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1754080988981,4.551,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1754080989181,7.57735554,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080989383,7.57735554,3523.4,3522.8,2.83858962]
["bitfinex","ETHUSD",1754080989384,10.41552669,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1754080989623,7.57735554,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1754080989791,1.04154722,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1754080990112,4.551,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080990314,4.549,3523.4,3523.2,10.683398]
["bitfinex","ETHUSD",1754080990500,4.549,3523.4,3523.3,32.88988223]
["bitfinex","ETHUSD",1754080990810,4.549,3523.4,3523.3,6.011739]
["bitfinex","ETHUSD",1754080991227,4.549,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080991902,9.95857767,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080992101,7.12041,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080992310,5.19631,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080993803,7.12041,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080994022,10.39997767,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080994341,7.56181,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754080994524,0.55,3523.3,3522.9,0.002]
["bitfinex","ETHUSD",1754080994732,2.83848992,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754080995023,7.38648992,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754080995410,9.75198992,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754080996643,4.548,3523.0,3522.9,27.8038]
["bitfinex","ETHUSD",1754080996814,4.548,3523.0,3522.9,16.500941]
["bitfinex","ETHUSD",1754080997340,4.548,3523.0,3522.9,21.15831149]
["bitfinex","ETHUSD",1754080997543,4.548,3523.0,3522.9,15.34714749]
["bitfinex","ETHUSD",1754080997744,4.548,3523.0,3522.9,3.002]
["bitfinex","ETHUSD",1754080997908,4.548,3523.0,3522.9,5.9177]
["bitfinex","ETHUSD",1754080998447,2.83785232,3523.8,3523.2,2.83827391]
["bitfinex","ETHUSD",1754080998739,5.50758523,3523.7,3523.5,11.244334]
["bitfinex","ETHUSD",1754080999041,5.50758523,3523.7,3523.4,11.247134]
["bitfinex","ETHUSD",1754080999240,5.50758523,3523.7,3523.3,2.83819507]
["bitfinex","ETHUSD",1754080999241,5.50758523,3523.7,3523.5,10.486395]
["bitfinex","ETHUSD",1754080999441,5.50758523,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1754080999739,2.83814563,3523.5,3523.0,6.502201]
["bitfinex","ETHUSD",1754080999943,4.539,3523.4,3523.0,9.34066632]
["bitfinex","ETHUSD",1754081000245,4.539,3523.4,3522.9,0.002]
["bitfinex","ETHUSD",1754081000447,4.539,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1754081000618,4.539,3523.4,3523.0,2.83848704]
["bitfinex","ETHUSD",1754081000940,4.539,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1754081001146,2.83840935,3523.1,3522.9,0.002]
["bitfinex","ETHUSD",1754081001343,1.54323961,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1754081001522,4.538,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754081001720,4.29199999,3523.5,3523.2,7.397795]
["bitfinex","ETHUSD",1754081001922,7.42923704,3525.0,3523.2,7.397795]
["bitfinex","ETHUSD",1754081001923,1.8055,3524.8,3523.8,2.8378455]
["bitfinex","ETHUSD",1754081002109,4.537,3524.2,3524.0,23.903267]
["bitfinex","ETHUSD",1754081002310,4.537,3524.2,3524.1,19.773105]
["bitfinex","ETHUSD",1754081002527,0.4537,3524.2,3524.1,9.805039]
["bitfinex","ETHUSD",1754081002815,1.8055,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1754081003029,4.544,3524.9,3524.5,3.0]
["bitfinex","ETHUSD",1754081003311,4.544,3524.9,3524.5,2.8372787]
["bitfinex","ETHUSD",1754081003525,4.544,3524.9,3524.5,3.0]
["bitfinex","ETHUSD",1754081003847,0.96278058,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1754081004045,0.96278058,3524.8,3524.5,10.27757]
["bitfinex","ETHUSD",1754081004347,2.247,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1754081004523,4.544,3524.6,3524.2,3.0]
["bitfinex","ETHUSD",1754081004849,6.3495,3524.6,3524.2,3.0]
["bitfinex","ETHUSD",1754081005423,4.544,3524.6,3524.0,9.81537738]
["bitfinex","ETHUSD",1754081005610,7.38120595,3524.6,3524.2,3.0]
["bitfinex","ETHUSD",1754081005815,0.9628206,3524.5,3524.2,3.0]
["bitfinex","ETHUSD",1754081006553,0.9628206,3524.5,3524.0,10.668652]
["bitfinex","ETHUSD",1754081006852,2.247,3524.4,3523.9,5.83775523]
["bitfinex","ETHUSD",1754081007008,4.537,3524.3,3524.2,10.170955]
["bitfinex","ETHUSD",1754081007828,4.537,3524.3,3524.2,5.8375234]
["bitfinex","ETHUSD",1754081008031,1.8055,3525.3,3524.3,30.0]
["bitfinex","ETHUSD",1754081008229,4.535,3525.1,3524.7,18.99080312]
["bitfinex","ETHUSD",1754081008513,4.535,3525.1,3525.0,7.686013]
["bitfinex","ETHUSD",1754081008718,4.535,3525.1,3524.8,2.667]
["bitfinex","ETHUSD",1754081009058,4.535,3525.1,3524.3,3.0]
["bitfinex","ETHUSD",1754081009059,2.83701211,3524.9,3524.3,3.0]
["bitfinex","ETHUSD",1754081009351,4.535,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754081009648,4.535,3524.8,3524.7,5.338295]
["bitfinex","ETHUSD",1754081010422,6.782,3524.8,3523.7,8.70087]
["bitfinex","ETHUSD",1754081010740,6.782,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1754081011057,0.55,3524.6,3523.2,1.8188]
["bitfinex","ETHUSD",1754081011217,6.3365,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1754081011552,1.8055,3524.4,3523.5,1.8188]
["bitfinex","ETHUSD",1754081011757,1.8055,3524.4,3523.9,2.83775718]
["bitfinex","ETHUSD",1754081012056,0.63365,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1754081012353,4.531,3524.2,3524.1,21.989829]
["bitfinex","ETHUSD",1754081012552,4.531,3524.2,3523.8,5.36386208]
["bitfinex","ETHUSD",1754081012755,4.531,3524.2,3523.1,2.83836453]
["bitfinex","ETHUSD",1754081012756,4.531,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754081012959,4.531,3524.2,3524.1,26.46086692]
["bitfinex","ETHUSD",1754081013116,4.531,3524.2,3524.1,24.77034792]
["bitfinex","ETHUSD",1754081013318,3.97229029,3525.0,3524.2,19.380546]
["bitfinex","ETHUSD",1754081013319,1.1354,3525.0,3524.2,19.380546]
["bitfinex","ETHUSD",1754081013634,4.528,3524.9,3524.7,20.90651073]
["bitfinex","ETHUSD",1754081013950,4.528,3524.9,3524.8,13.756291]
["bitfinex","ETHUSD",1754081014155,4.29199999,3524.9,3524.8,15.31668539]
["bitfinex","ETHUSD",1754081014354,4.529,3524.9,3524.8,17.58828539]
["bitfinex","ETHUSD",1754081014662,0.001,3525.1,3525.0,27.56703643]
["bitfinex","ETHUSD",1754081014838,4.529,3525.1,3525.0,30.56703643]
["bitfinex","ETHUSD",1754081015038,4.529,3525.1,3525.0,31.73031643]
["bitfinex","ETHUSD",1754081015214,4.529,3525.1,3525.0,12.38920043]
["bitfinex","ETHUSD",1754081015411,4.529,3525.1,3525.0,12.84200043]
["bitfinex","ETHUSD",1754081016033,4.529,3525.1,3525.0,12.04822643]
["bitfinex","ETHUSD",1754081016463,4.529,3525.1,3525.0,9.77662643]
["bitfinex","ETHUSD",1754081017066,4.529,3525.1,3525.0,8.274354]
["bitfinex","ETHUSD",1754081017522,4.529,3525.1,3525.0,11.11123343]
["bitfinex","ETHUSD",1754081017717,4.529,3525.1,3525.0,11.000782]
["bitfinex","ETHUSD",1754081017923,4.529,3525.1,3525.0,32.13178443]
["bitfinex","ETHUSD",1754081018333,0.001,3525.1,3525.0,34.85661719]
["bitfinex","ETHUSD",1754081018932,0.001,3525.1,3525.0,10.83331219]
["bitfinex","ETHUSD",1754081019162,0.001,3525.1,3525.0,40.83331219]
["bitfinex","ETHUSD",1754081023972,0.001,3525.1,3525.0,34.68971219]
["bitfinex","ETHUSD",1754081024172,0.001,3525.1,3525.0,40.83331219]
["bitfinex","ETHUSD",1754081025196,0.001,3525.1,3525.0,10.83331219]
["bitfinex","ETHUSD",1754081025370,0.001,3525.6,3525.5,32.83647709]
["bitfinex","ETHUSD",1754081025567,0.001,3525.6,3525.5,11.96518709]
["bitfinex","ETHUSD",1754081025770,0.001,3525.6,3525.5,5.83647709]
["bitfinex","ETHUSD",1754081025965,0.001,3525.6,3525.5,9.18605309]
["bitfinex","ETHUSD",1754081026179,0.001,3525.6,3525.5,5.83647709]
["bitfinex","ETHUSD",1754081026581,0.001,3525.6,3525.5,8.89105309]
["bitfinex","ETHUSD",1754081026783,0.001,3525.6,3525.5,12.32121488]
["bitfinex","ETHUSD",1754081027087,0.001,3525.6,3525.5,19.75045192]
["bitfinex","ETHUSD",1754081027542,0.001,3525.6,3525.5,46.69587592]
["bitfinex","ETHUSD",1754081027943,0.001,3525.6,3525.5,33.29959288]
["bitfinex","ETHUSD",1754081028180,0.001,3525.6,3525.5,8.46232909]
["bitfinex","ETHUSD",1754081028554,0.001,3525.6,3525.5,14.60816709]
["bitfinex","ETHUSD",1754081028780,0.001,3525.6,3525.5,14.31992709]
["bitfinex","ETHUSD",1754081028981,0.001,3525.6,3525.5,16.12092709]
["bitfinex","ETHUSD",1754081029188,0.001,3525.6,3525.5,14.31992709]
["bitfinex","ETHUSD",1754081029488,0.001,3525.6,3525.5,10.84074009]
["bitfinex","ETHUSD",1754081029658,0.001,3525.6,3525.5,8.004263]
["bitfinex","ETHUSD",1754081030051,2.3706,3525.6,3525.5,7.706666]
["bitfinex","ETHUSD",1754081030449,0.001,3525.6,3525.5,15.06888709]
["bitfinex","ETHUSD",1754081030685,0.001,3525.6,3525.5,7.616489]
["bitfinex","ETHUSD",1754081030861,0.001,3525.6,3525.5,10.45296609]
["bitfinex","ETHUSD",1754081031187,4.301,3525.6,3525.5,10.45296609]
["bitfinex","ETHUSD",1754081031584,4.301,3525.6,3525.5,14.04476909]
["bitfinex","ETHUSD",1754081031999,8.823,3525.6,3525.5,14.04476909]
["bitfinex","ETHUSD",1754081032506,4.523,3525.6,3525.5,37.98101132]
["bitfinex","ETHUSD",1754081032719,4.523,3525.6,3525.5,39.78201132]
["bitfinex","ETHUSD",1754081032912,0.001,3525.6,3525.5,39.78201132]
["bitfinex","ETHUSD",1754081036540,0.001,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1754081036805,0.4675,3527.2,3525.8,2.83623574]
["bitfinex","ETHUSD",1754081036806,3.30242803,3527.5,3526.8,20.29566555]
["bitfinex","ETHUSD",1754081037010,4.523,3526.9,3526.8,20.29566555]
["bitfinex","ETHUSD",1754081037513,4.523,3526.9,3526.8,17.460234]
["bitfinex","ETHUSD",1754081037713,4.523,3526.9,3526.8,32.32706155]
["bitfinex","ETHUSD",1754081038189,4.523,3526.9,3526.8,25.752698]
["bitfinex","ETHUSD",1754081038525,4.523,3526.9,3526.8,24.635245]
["bitfinex","ETHUSD",1754081038678,4.523,3526.9,3526.8,26.70829855]
["bitfinex","ETHUSD",1754081039090,0.001,3526.9,3526.8,26.32896155]
["bitfinex","ETHUSD",1754081039518,2.3706,3526.9,3526.8,11.058594]
["bitfinex","ETHUSD",1754081039821,2.3706,3526.9,3526.8,22.44057555]
["bitfinex","ETHUSD",1754081039822,1.9031,3526.9,3526.8,22.44057555]
["bitfinex","ETHUSD",1754081040117,2.3706,3526.9,3526.8,14.808038]
["bitfinex","ETHUSD",1754081040326,2.3706,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754081040484,3.34327774,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754081040688,2.3706,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754081040889,1.9031,3526.9,3526.8,26.20548]
["bitfinex","ETHUSD",1754081041193,2.3706,3526.9,3526.8,12.260223]
["bitfinex","ETHUSD",1754081041390,2.3706,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754081041594,5.20595115,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754081041827,0.55,3526.8,3525.8,7.181443]
["bitfinex","ETHUSD",1754081042089,0.55,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1754081042090,2.83567609,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1754081042289,5.20542786,3526.4,3526.1,3.0]
["bitfinex","ETHUSD",1754081042489,6.8906,3526.3,3526.2,6.309337]
["bitfinex","ETHUSD",1754081042745,6.8906,3526.3,3525.7,2.8362512]
["bitfinex","ETHUSD",1754081042922,7.82434623,3526.3,3526.2,7.9883]
["bitfinex","ETHUSD",1754081043121,8.89034009,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1754081043320,6.05449386,3526.3,3526.2,11.148278]
["bitfinex","ETHUSD",1754081043521,4.9885,3526.3,3526.2,10.368036]
["bitfinex","ETHUSD",1754081043728,6.8906,3526.3,3526.2,10.368036]
["bitfinex","ETHUSD",1754081043886,6.8906,3526.3,3526.2,8.618036]
["bitfinex","ETHUSD",1754081044340,6.4231,3526.3,3526.2,8.618036]
["bitfinex","ETHUSD",1754081044832,6.8906,3526.3,3526.2,8.618036]
["bitfinex","ETHUSD",1754081045325,6.8906,3526.3,3526.2,5.574003]
["bitfinex","ETHUSD",1754081045532,11.12906946,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1754081045735,2.83613782,3526.0,3525.4,11.788902]
["bitfinex","ETHUSD",1754081045890,7.35616488,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1754081046096,2.3696,3525.8,3525.6,8.887106]
["bitfinex","ETHUSD",1754081046493,7.35616488,3525.9,3525.6,8.887106]
["bitfinex","ETHUSD",1754081046494,2.3696,3525.7,3525.6,11.887106]
["bitfinex","ETHUSD",1754081046814,10.47852305,3525.7,3524.7,7.920364]
["bitfinex","ETHUSD",1754081047002,2.83648348,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1754081047205,2.3696,3525.4,3524.1,30.0]
["bitfinex","ETHUSD",1754081047531,4.52,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1754081047694,5.20632064,3525.2,3524.7,5.828965]
["bitfinex","ETHUSD",1754081047898,2.3696,3525.1,3524.9,3.6631]
["bitfinex","ETHUSD",1754081048144,6.8896,3525.0,3524.9,9.9131]
["bitfinex","ETHUSD",1754081048333,6.8896,3525.0,3524.9,8.148906]
["bitfinex","ETHUSD",1754081048496,6.8896,3525.0,3524.9,5.751]
["bitfinex","ETHUSD",1754081048829,9.72647943,3525.0,3524.9,2.751]
["bitfinex","ETHUSD",1754081049033,6.8896,3525.0,3524.6,2.454587]
["bitfinex","ETHUSD",1754081049333,2.3696,3524.9,3524.6,2.138724]
["bitfinex","ETHUSD",1754081049538,1.9021,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1754081049696,4.52,3524.7,3523.8,1.803]
["bitfinex","ETHUSD",1754081049897,4.52,3524.6,3524.2,4.091379]
["bitfinex","ETHUSD",1754081050098,5.20689967,3524.5,3523.9,8.79552557]
["bitfinex","ETHUSD",1754081050314,5.20689967,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1754081050637,4.73948299,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1754081050838,4.52,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1754081050998,6.8896,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1754081051332,1.9021,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1754081051533,4.52,3524.3,3524.1,7.892101]
["bitfinex","ETHUSD",1754081051739,4.52,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1754081051897,2.3696,3524.2,3523.8,0.002]
["bitfinex","ETHUSD",1754081052096,2.8216,3524.2,3523.8,0.002]
["bitfinex","ETHUSD",1754081052298,3.30512362,3524.1,3523.8,0.002]
["bitfinex","ETHUSD",1754081052507,4.521,3524.0,3523.8,0.002]
["bitfinex","ETHUSD",1754081052836,6.8906,3524.0,3523.8,0.002]
["bitfinex","ETHUSD",1754081053000,2.83776497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754081053203,1.9021,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754081054336,4.521,3524.0,3523.8,3.002]
["bitfinex","ETHUSD",1754081054635,6.4231,3524.0,3523.8,0.002]
["bitfinex","ETHUSD",1754081054833,1.9021,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754081056836,1.9021,3523.9,3523.8,3.002]
["bitfinex","ETHUSD",1754081057007,1.9021,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754081057550,6.814,3524.9,3523.9,30.0]
["bitfinex","ETHUSD",1754081057838,6.814,3524.9,3524.3,3.0]
["bitfinex","ETHUSD",1754081057839,6.5038,3524.8,3524.3,3.0]
["bitfinex","ETHUSD",1754081058040,9.3408494,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1754081058333,1.9828,3524.7,3524.5,3.0]
["bitfinex","ETHUSD",1754081058732,1.9828,3524.7,3524.4,4.859471]
["bitfinex","ETHUSD",1754081058733,4.521,3524.8,3524.6,7.272822]
["bitfinex","ETHUSD",1754081058933,4.521,3524.8,3524.6,21.430377]
["bitfinex","ETHUSD",1754081059235,4.521,3524.8,3524.6,20.386881]
["bitfinex","ETHUSD",1754081059544,6.814,3524.9,3524.8,5.83704039]
["bitfinex","ETHUSD",1754081059720,11.335,3524.9,3524.8,35.83704039]
["bitfinex","ETHUSD",1754081059918,11.335,3524.9,3524.8,40.92227315]
["bitfinex","ETHUSD",1754081060153,11.335,3524.9,3524.8,40.47554315]
["bitfinex","ETHUSD",1754081060357,4.521,3524.9,3524.8,18.13533839]
["bitfinex","ETHUSD",1754081060656,4.521,3524.9,3524.8,5.83704039]
["bitfinex","ETHUSD",1754081060837,4.521,3524.9,3524.8,24.29373039]
["bitfinex","ETHUSD",1754081061402,6.5038,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754081061627,4.521,3524.9,3524.8,5.30404039]
["bitfinex","ETHUSD",1754081061907,4.521,3524.9,3524.8,15.22017539]
["bitfinex","ETHUSD",1754081062117,4.521,3524.9,3524.8,5.83704039]
["bitfinex","ETHUSD",1754081062363,7.58528,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754081063155,4.521,3524.9,3524.8,24.86121]
["bitfinex","ETHUSD",1754081063355,4.521,3524.9,3524.8,26.71367039]
["bitfinex","ETHUSD",1754081063511,4.521,3524.9,3524.8,28.62127039]
["bitfinex","ETHUSD",1754081063710,8.821,3524.9,3524.8,28.62127039]
["bitfinex","ETHUSD",1754081064207,8.821,3524.9,3524.8,37.74464039]
["bitfinex","ETHUSD",1754081064645,8.821,3524.9,3524.8,35.83704039]
["bitfinex","ETHUSD",1754081065346,8.821,3524.9,3524.8,24.75764439]
["bitfinex","ETHUSD",1754081065523,12.117,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754081067336,8.821,3524.9,3524.8,29.420524]
["bitfinex","ETHUSD",1754081067534,8.821,3524.9,3524.8,26.054323]
["bitfinex","ETHUSD",1754081067940,8.821,3524.9,3524.8,20.109007]
["bitfinex","ETHUSD",1754081068337,8.821,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754081068520,8.821,3524.9,3524.8,18.055889]
["bitfinex","ETHUSD",1754081068719,4.3,3524.9,3524.8,20.89292939]
["bitfinex","ETHUSD",1754081068942,8.82,3524.9,3524.8,20.89292939]
["bitfinex","ETHUSD",1754081069354,4.3,3524.9,3524.8,40.57045288]
["bitfinex","ETHUSD",1754081069563,4.52,3524.9,3524.8,40.57045288]
["bitfinex","ETHUSD",1754081069740,2.83633869,3525.7,3525.2,3.0]
["bitfinex","ETHUSD",1754081069938,8.82,3525.6,3525.3,7.805003]
["bitfinex","ETHUSD",1754081070366,2.4139,3525.5,3524.4,1.9076]
["bitfinex","ETHUSD",1754081070542,7.78770579,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1754081070739,2.4139,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1754081071063,8.82,3525.2,3525.0,3.0]
["bitfinex","ETHUSD",1754081071267,1.9828,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754081071466,2.4139,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754081071632,2.4139,3525.1,3524.3,3.0]
["bitfinex","ETHUSD",1754081071825,8.819,3525.0,3524.9,13.81295991]
["bitfinex","ETHUSD",1754081072662,8.819,3525.0,3524.9,38.19735991]
["bitfinex","ETHUSD",1754081072869,8.819,3525.0,3524.9,40.92219267]
["bitfinex","ETHUSD",1754081073069,8.819,3525.0,3524.9,40.53578267]
["bitfinex","ETHUSD",1754081073575,8.819,3525.0,3524.9,40.92219267]
["bitfinex","ETHUSD",1754081075034,8.819,3525.0,3524.9,10.92219267]
["bitfinex","ETHUSD",1754081075435,8.819,3525.0,3524.9,40.92219267]
["bitfinex","ETHUSD",1754081075662,8.819,3525.0,3524.9,10.92219267]
["bitfinex","ETHUSD",1754081075973,8.819,3525.0,3524.9,40.14422567]
["bitfinex","ETHUSD",1754081076264,8.819,3525.0,3524.9,5.831241]
["bitfinex","ETHUSD",1754081076471,10.8018,3525.0,3524.9,5.831241]
["bitfinex","ETHUSD",1754081076667,10.8018,3525.0,3524.9,10.168919]
["bitfinex","ETHUSD",1754081076860,10.8018,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1754081077057,11.2329,3525.0,3524.9,6.644541]
["bitfinex","ETHUSD",1754081077770,8.819,3525.0,3524.9,25.84968891]
["bitfinex","ETHUSD",1754081078171,8.819,3525.0,3524.9,30.93492167]
["bitfinex","ETHUSD",1754081078773,8.819,3525.0,3524.9,26.77436667]
["bitfinex","ETHUSD",1754081079078,8.819,3525.0,3524.9,21.68913391]
["bitfinex","ETHUSD",1754081079272,8.819,3525.0,3524.9,20.32138391]
["bitfinex","ETHUSD",1754081079678,8.819,3525.0,3524.9,35.83695991]
["bitfinex","ETHUSD",1754081080877,8.819,3525.0,3524.9,38.19735991]
["bitfinex","ETHUSD",1754081081652,4.3,3525.0,3524.9,38.19735991]
["bitfinex","ETHUSD",1754081081856,8.818,3525.0,3524.9,40.92219267]
["bitfinex","ETHUSD",1754081082065,0.001,3525.9,3525.8,35.83623574]
["bitfinex","ETHUSD",1754081082266,4.519,3525.9,3525.8,45.5849455]
["bitfinex","ETHUSD",1754081082579,4.519,3525.9,3525.8,49.39143938]
["bitfinex","ETHUSD",1754081083138,0.001,3525.9,3525.8,49.39143938]
["bitfinex","ETHUSD",1754081083745,4.518,3525.9,3525.8,35.62981138]
["bitfinex","ETHUSD",1754081083945,4.518,3525.9,3525.8,25.88110162]
["bitfinex","ETHUSD",1754081084789,4.518,3525.9,3525.8,37.28232962]
["bitfinex","ETHUSD",1754081085088,4.518,3525.9,3525.8,13.55962174]
["bitfinex","ETHUSD",1754081085249,1e-08,3525.9,3525.8,25.6687315]
["bitfinex","ETHUSD",1754081085455,0.001,3526.3,3526.2,32.83591401]
["bitfinex","ETHUSD",1754081085687,0.001,3526.3,3526.2,5.83591401]
["bitfinex","ETHUSD",1754081085892,0.001,3526.3,3526.2,38.13231401]
["bitfinex","ETHUSD",1754081086263,0.001,3526.3,3526.2,40.85714677]
["bitfinex","ETHUSD",1754081086467,0.001,3526.3,3526.2,23.93974977]
["bitfinex","ETHUSD",1754081086882,0.001,3526.3,3526.2,38.56074677]
["bitfinex","ETHUSD",1754081087195,0.001,3526.3,3526.2,10.64748801]
["bitfinex","ETHUSD",1754081087367,1.9532,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1754081087560,2.3833,3526.3,3526.2,6.175552]
["bitfinex","ETHUSD",1754081087887,2.3833,3526.3,3526.2,11.27259901]
["bitfinex","ETHUSD",1754081088079,2.3833,3526.3,3526.2,8.436685]
["bitfinex","ETHUSD",1754081088859,2.3833,3526.3,3526.2,19.161493]
["bitfinex","ETHUSD",1754081089057,2.3833,3526.3,3526.2,18.165852]
["bitfinex","ETHUSD",1754081089891,2.6333,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1754081090097,6.18416359,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1754081091090,3.34833,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1754081091291,0.251,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1754081091494,0.251,3526.3,3526.2,19.1285]
["bitfinex","ETHUSD",1754081091700,0.251,3526.3,3526.2,18.6063]
["bitfinex","ETHUSD",1754081091869,0.251,3526.3,3526.2,21.44221401]
["bitfinex","ETHUSD",1754081092069,4.766,3526.3,3526.2,23.73861401]
["bitfinex","ETHUSD",1754081092271,4.766,3526.3,3526.2,26.39608096]
["bitfinex","ETHUSD",1754081092505,4.766,3526.3,3526.2,40.78978096]
["bitfinex","ETHUSD",1754081094686,0.251,3526.3,3526.2,40.78978096]
["bitfinex","ETHUSD",1754081095170,0.001,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1754081095374,4.515,3526.7,3526.6,35.83559235]
["bitfinex","ETHUSD",1754081095574,4.515,3526.7,3526.6,39.64545204]
["bitfinex","ETHUSD",1754081095998,4.515,3526.7,3526.6,39.79068256]
["bitfinex","ETHUSD",1754081096673,0.001,3526.9,3526.8,32.83543155]
["bitfinex","ETHUSD",1754081096873,0.001,3527.3,3527.2,5.83511]
["bitfinex","ETHUSD",1754081097103,0.001,3527.3,3527.2,46.4508508]
["bitfinex","ETHUSD",1754081097411,0.001,3527.3,3527.2,48.7472508]
["bitfinex","ETHUSD",1754081098613,1e-08,3527.3,3527.2,48.7472508]
["bitfinex","ETHUSD",1754081098814,2.83290192,3530.0,3528.8,30.0]
["bitfinex","ETHUSD",1754081098972,1.9522,3528.9,3528.8,33.0]
["bitfinex","ETHUSD",1754081099177,6.4652,3528.9,3528.8,33.0]
["bitfinex","ETHUSD",1754081099614,6.4652,3528.9,3528.8,35.83382452]
["bitfinex","ETHUSD",1754081099814,10.0,3530.0,3529.0,30.69517]
["bitfinex","ETHUSD",1754081100117,1.9522,3529.7,3529.5,17.500736]
["bitfinex","ETHUSD",1754081100277,4.513,3529.6,3529.5,12.357343]
["bitfinex","ETHUSD",1754081100478,7.58483,3529.6,3528.2,0.21517431]
["bitfinex","ETHUSD",1754081100678,2.3823,3529.5,3527.4,6.996801]
["bitfinex","ETHUSD",1754081101034,2.83385834,3528.8,3528.2,3.0]
["bitfinex","ETHUSD",1754081101176,4.512,3528.7,3528.4,3.0]
["bitfinex","ETHUSD",1754081101377,1.12063,3529.6,3528.7,30.0]
["bitfinex","ETHUSD",1754081101581,4.512,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1754081101778,0.001,3529.6,3529.4,28.66342077]
["bitfinex","ETHUSD",1754081102009,0.001,3529.6,3529.5,5.86159512]
["bitfinex","ETHUSD",1754081102219,4.513,3529.6,3529.5,26.9150955]
["bitfinex","ETHUSD",1754081102415,0.001,3529.6,3529.5,28.73296026]
["bitfinex","ETHUSD",1754081102620,4.512,3530.4,3530.0,32.83286118]
["bitfinex","ETHUSD",1754081102776,4.512,3530.4,3530.0,45.58157094]
["bitfinex","ETHUSD",1754081102978,4.512,3530.4,3530.0,47.87797094]
["bitfinex","ETHUSD",1754081103380,4.512,3530.4,3530.0,44.56452294]
["bitfinex","ETHUSD",1754081103620,4.512,3530.4,3530.0,48.88176482]
["bitfinex","ETHUSD",1754081103995,4.512,3530.4,3530.0,49.32406482]
["bitfinex","ETHUSD",1754081104419,4.512,3530.4,3530.0,35.83286118]
["bitfinex","ETHUSD",1754081104593,4.512,3530.4,3530.0,35.56708618]
["bitfinex","ETHUSD",1754081104796,4.512,3530.4,3530.0,34.98530018]
["bitfinex","ETHUSD",1754081105228,4.512,3530.4,3530.0,37.28170018]
["bitfinex","ETHUSD",1754081105424,0.251,3530.1,3530.0,32.152439]
["bitfinex","ETHUSD",1754081105624,0.251,3530.1,3530.0,19.54980218]
["bitfinex","ETHUSD",1754081106198,0.251,3530.1,3530.0,12.400649]
["bitfinex","ETHUSD",1754081106199,2.6333,3530.1,3530.0,12.400649]
["bitfinex","ETHUSD",1754081106424,0.251,3530.1,3530.0,13.52456318]
["bitfinex","ETHUSD",1754081106649,0.251,3530.1,3530.0,35.83286118]
["bitfinex","ETHUSD",1754081106829,2.2032,3530.1,3530.0,8.461001]
["bitfinex","ETHUSD",1754081107027,0.251,3530.1,3530.0,12.42326168]
["bitfinex","ETHUSD",1754081107614,0.251,3530.1,3530.0,39.25866068]
["bitfinex","ETHUSD",1754081107829,0.251,3530.1,3530.0,36.96226068]
["bitfinex","ETHUSD",1754081108332,0.251,3530.1,3530.0,37.40456068]
["bitfinex","ETHUSD",1754081108534,0.251,3530.1,3530.0,9.25866068]
["bitfinex","ETHUSD",1754081108747,0.251,3530.1,3530.0,39.25866068]
["bitfinex","ETHUSD",1754081109425,0.251,3530.1,3530.0,43.76766068]
["bitfinex","ETHUSD",1754081110023,1e-08,3530.1,3530.0,43.76766068]
["bitfinex","ETHUSD",1754081110221,0.001,3531.5,3531.2,2.8318985]
["bitfinex","ETHUSD",1754081110403,4.509,3531.4,3531.3,35.86013649]
["bitfinex","ETHUSD",1754081110761,4.509,3531.4,3531.3,38.55665107]
["bitfinex","ETHUSD",1754081111612,0.001,3531.5,3531.4,35.83173812]
["bitfinex","ETHUSD",1754081111811,0.001,3531.5,3531.4,38.12813812]
["bitfinex","ETHUSD",1754081112132,0.001,3531.9,3531.8,35.8314174]
["bitfinex","ETHUSD",1754081112460,1.9522,3533.4,3533.2,3.0]
["bitfinex","ETHUSD",1754081112767,4.507,3533.3,3533.2,33.0]
["bitfinex","ETHUSD",1754081113047,4.507,3533.3,3533.2,35.83029548]
["bitfinex","ETHUSD",1754081113406,4.507,3533.3,3533.2,26.334958]
["bitfinex","ETHUSD",1754081113645,6.4592,3533.3,3533.2,18.471595]
["bitfinex","ETHUSD",1754081113816,4.507,3533.3,3533.2,33.0]
["bitfinex","ETHUSD",1754081114162,6.8893,3533.3,3533.2,15.85655]
["bitfinex","ETHUSD",1754081114323,6.8893,3533.3,3533.2,12.73205]
["bitfinex","ETHUSD",1754081114527,2.3823,3533.3,3533.2,12.73205]
["bitfinex","ETHUSD",1754081114844,2.3823,3533.3,3533.2,9.0028]
["bitfinex","ETHUSD",1754081114845,3.07123,3533.3,3533.2,9.0028]
["bitfinex","ETHUSD",1754081115060,6.805,3534.3,3533.2,22.787638]
["bitfinex","ETHUSD",1754081115268,1.9522,3533.7,3533.6,14.916324]
["bitfinex","ETHUSD",1754081115412,4.506,3533.7,3533.6,17.916324]
["bitfinex","ETHUSD",1754081115613,6.4778,3533.7,3533.6,10.671739]
["bitfinex","ETHUSD",1754081116122,6.9255,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754081116334,7.57328,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754081116534,6.9255,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754081117026,9.75539501,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754081117225,6.9255,3533.7,3531.9,0.31669438]
["bitfinex","ETHUSD",1754081117454,2.9695,3533.6,3532.7,5.206624]
["bitfinex","ETHUSD",1754081117641,2.83029807,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1754081117872,6.9255,3533.1,3533.0,9.554]
["bitfinex","ETHUSD",1754081118355,4.506,3533.1,3533.0,33.0]
["bitfinex","ETHUSD",1754081118520,4.506,3533.1,3533.0,35.8304557]
["bitfinex","ETHUSD",1754081119061,4.506,3533.1,3533.0,36.9598552]
["bitfinex","ETHUSD",1754081119214,4.506,3533.1,3533.0,39.3893552]
["bitfinex","ETHUSD",1754081119418,4.505,3533.3,3533.2,5.569477]
["bitfinex","ETHUSD",1754081119618,9.75471537,3533.3,3533.2,5.569477]
["bitfinex","ETHUSD",1754081119914,6.9245,3533.3,3533.2,5.569477]
["bitfinex","ETHUSD",1754081120115,4.505,3533.3,3533.2,5.569477]
["bitfinex","ETHUSD",1754081120322,6.4768,3533.3,3533.2,9.345751]
["bitfinex","ETHUSD",1754081120517,7.57218,3533.3,3532.3,3.945641]
["bitfinex","ETHUSD",1754081120743,0.55,3533.1,3532.0,4.115071]
["bitfinex","ETHUSD",1754081120920,0.55,3532.9,3531.6,18.43692]
["bitfinex","ETHUSD",1754081121251,2.83118176,3532.1,3531.7,3.425658]
["bitfinex","ETHUSD",1754081121449,6.9235,3532.0,3531.6,7.301734]
["bitfinex","ETHUSD",1754081121654,4.9517,3532.0,3531.5,18.096982]
["bitfinex","ETHUSD",1754081121878,1.9718,3531.9,3531.6,9.334239]
["bitfinex","ETHUSD",1754081122164,1.9718,3531.9,3531.6,13.067453]
["bitfinex","ETHUSD",1754081122320,4.504,3532.0,3531.6,13.69898068]
["bitfinex","ETHUSD",1754081122515,4.504,3532.0,3531.8,9.9294]
["bitfinex","ETHUSD",1754081122721,2.4195,3531.9,3531.8,9.9294]
["bitfinex","ETHUSD",1754081122960,4.504,3532.0,3531.9,11.134829]
["bitfinex","ETHUSD",1754081123117,6.4758,3532.0,3531.9,9.384318]
["bitfinex","ETHUSD",1754081123320,6.9235,3532.0,3531.9,9.384318]
["bitfinex","ETHUSD",1754081123547,6.9235,3532.0,3531.9,9.221318]
["bitfinex","ETHUSD",1754081123931,6.9235,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754081123932,10.73021806,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754081124133,10.73023099,3532.0,3531.1,17.470787]
["bitfinex","ETHUSD",1754081124368,0.4477,3531.9,3530.4,4.64849058]
["bitfinex","ETHUSD",1754081124548,0.4477,3531.9,3530.8,10.253474]
["bitfinex","ETHUSD",1754081124549,2.83154298,3531.7,3530.8,10.253474]
["bitfinex","ETHUSD",1754081124749,2.83174289,3531.4,3530.7,2.83229094]
["bitfinex","ETHUSD",1754081124928,6.4758,3531.3,3531.0,25.770429]
["bitfinex","ETHUSD",1754081125128,7.78352268,3531.3,3531.2,9.528603]
["bitfinex","ETHUSD",1754081125462,7.33582268,3531.3,3531.2,9.0]
["bitfinex","ETHUSD",1754081125818,9.75532268,3531.3,3531.2,6.0]
["bitfinex","ETHUSD",1754081126024,9.75532268,3531.3,3530.7,13.372985]
["bitfinex","ETHUSD",1754081126350,9.75533232,3531.3,3530.9,6.904389]
["bitfinex","ETHUSD",1754081126554,9.75533232,3531.3,3530.4,16.213327]
["bitfinex","ETHUSD",1754081126555,2.83204237,3531.1,3530.4,16.213327]
["bitfinex","ETHUSD",1754081126726,7.33606133,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1754081126926,5.25169616,3530.9,3530.4,3.0]
["bitfinex","ETHUSD",1754081127355,2.4195,3530.8,3530.5,3.0]
["bitfinex","ETHUSD",1754081127565,2.4195,3530.8,3530.2,2.83267781]
["bitfinex","ETHUSD",1754081127566,4.504,3530.7,3529.7,5.990338]
["bitfinex","ETHUSD",1754081127864,2.83275449,3530.2,3529.7,5.817701]
["bitfinex","ETHUSD",1754081128066,2.83225664,3530.8,3529.7,5.817701]
["bitfinex","ETHUSD",1754081128067,6.9235,3530.1,3529.7,5.817701]
["bitfinex","ETHUSD",1754081128240,6.9235,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1754081128241,4.504,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1754081128573,6.4758,3530.0,3529.8,15.295978]
["bitfinex","ETHUSD",1754081129280,1.9718,3529.9,3529.8,7.096856]
["bitfinex","ETHUSD",1754081129448,3.06708,3529.9,3529.7,7.261271]
["bitfinex","ETHUSD",1754081129653,3.06708,3529.9,3529.6,0.002]
["bitfinex","ETHUSD",1754081129654,3.48057209,3529.9,3529.8,12.434351]
["bitfinex","ETHUSD",1754081129891,3.48057209,3529.9,3529.8,9.0]
["bitfinex","ETHUSD",1754081130066,2.8330217,3529.8,3529.7,6.002415]
["bitfinex","ETHUSD",1754081130390,5.2525217,3529.8,3529.7,9.002415]
["bitfinex","ETHUSD",1754081130739,5.2525217,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754081130937,6.36038332,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1754081132144,2.83310196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754081132492,10.30760196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754081133181,10.30760196,3529.7,3529.6,1e-08]
["bitfinex","ETHUSD",1754081133337,11.79720849,3529.7,3529.6,1e-08]
["bitfinex","ETHUSD",1754081133782,3.38342305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081133993,14.69242305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081134139,17.11192305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081135170,20.11192305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081135387,32.68976675,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081135954,40.27267557,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081137069,28.39843898,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081137253,19.69076675,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081138092,29.69076675,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081138390,40.06000334,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081138752,40.26750438,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081139785,37.26750438,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081140090,40.26750438,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081140856,51.58750438,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754081141490,2.83543155,3526.8,3526.7,1.9977]
["bitfinex","ETHUSD",1754081141697,4.507,3526.8,3526.7,7.260033]
["bitfinex","ETHUSD",1754081141993,4.507,3526.8,3526.7,7.691833]
["bitfinex","ETHUSD",1754081144495,4.507,3526.8,3526.7,5.4295]
["bitfinex","ETHUSD",1754081144496,7.34243155,3526.8,3526.7,5.4295]
["bitfinex","ETHUSD",1754081144664,5.52477728,3526.8,3526.3,0.4318]
["bitfinex","ETHUSD",1754081144860,2.83572891,3526.5,3526.3,0.4318]
["bitfinex","ETHUSD",1754081145093,4.508,3526.4,3526.3,2.4295]
["bitfinex","ETHUSD",1754081145297,4.508,3526.4,3525.9,0.002]
["bitfinex","ETHUSD",1754081145460,2.83607487,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754081145662,7.34407487,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754081145864,4.508,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754081146122,4.508,3526.0,3525.9,2.2813]
["bitfinex","ETHUSD",1754081147419,7.34407487,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754081150426,8.36208088,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754081150604,18.10678088,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754081150804,18.10678088,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081151102,15.17308088,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081151476,18.10678088,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081152284,15.72308088,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081152618,17.67908088,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081153445,18.10778088,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081153732,13.59878088,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081153936,14.15607487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081154945,9.64707487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081155101,11.32,3526.0,3525.9,2.27930001]
["bitfinex","ETHUSD",1754081155635,14.15607487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081155784,17.24407487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081156215,15.28807487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081156519,18.22177487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081156754,17.79407487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081156883,15.28807487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081157080,14.15607487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081158383,16.11207487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081158987,14.15607487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081160208,9.64707487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754081160412,6.811,3526.0,3525.9,2.27930001]
["bitfinex","ETHUSD",1754081160622,11.32,3526.0,3525.9,2.27930001]
["bitfinex","ETHUSD",1754081160796,10.0,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1754081160996,10.0,3526.7,3526.6,32.83559235]
["bitfinex","ETHUSD",1754081161239,4.509,3526.7,3526.6,35.2793]
["bitfinex","ETHUSD",1754081161446,4.509,3526.7,3526.6,9.393475]
["bitfinex","ETHUSD",1754081161649,2.83447499,3528.0,3526.7,3.0]
["bitfinex","ETHUSD",1754081161790,6.814,3528.5,3527.1,32.83519038]
["bitfinex","ETHUSD",1754081161791,4.509,3527.9,3527.1,32.83519038]
["bitfinex","ETHUSD",1754081161995,4.509,3527.9,3527.0,9.73295985]
["bitfinex","ETHUSD",1754081161996,4.509,3527.9,3527.5,2.83486888]
["bitfinex","ETHUSD",1754081162220,6.814,3528.5,3527.9,25.938433]
["bitfinex","ETHUSD",1754081162419,6.814,3528.5,3527.8,5.83460872]
["bitfinex","ETHUSD",1754081162420,4.509,3528.4,3528.1,11.713434]
["bitfinex","ETHUSD",1754081162734,4.509,3528.4,3528.2,2.941541]
["bitfinex","ETHUSD",1754081162934,4.509,3528.4,3528.2,0.4469]
["bitfinex","ETHUSD",1754081163111,8.57926126,3528.4,3527.0,16.02086554]
["bitfinex","ETHUSD",1754081163307,2.83442308,3528.1,3527.6,12.405608]
["bitfinex","ETHUSD",1754081163627,4.508,3528.0,3527.9,12.015751]
["bitfinex","ETHUSD",1754081163936,7.34246712,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1754081164109,6.8917,3528.0,3526.8,2.2793]
["bitfinex","ETHUSD",1754081164309,2.83518285,3527.2,3526.9,4.639]
["bitfinex","ETHUSD",1754081164520,4.508,3527.1,3526.5,1.8324]
["bitfinex","ETHUSD",1754081164819,4.508,3527.0,3526.6,3.363401]
["bitfinex","ETHUSD",1754081165128,4.508,3527.0,3526.8,9.027201]
["bitfinex","ETHUSD",1754081165335,7.34328897,3527.0,3526.8,6.498501]
["bitfinex","ETHUSD",1754081165631,4.508,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1754081165829,4.508,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1754081165994,4.508,3527.0,3526.6,2.2793]
["bitfinex","ETHUSD",1754081166194,7.3433273,3527.0,3526.7,1.8324]
["bitfinex","ETHUSD",1754081166421,7.3433273,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1754081166634,4.508,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1754081167045,7.34327076,3527.0,3526.7,1.8324]
["bitfinex","ETHUSD",1754081167401,7.34327076,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1754081167597,7.34328949,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1754081167796,7.34328949,3527.0,3526.6,0.4469]
["bitfinex","ETHUSD",1754081167797,2.83554343,3526.7,3526.2,2.2793]
["bitfinex","ETHUSD",1754081168040,7.34367266,3526.6,3525.9,5.34396765]
["bitfinex","ETHUSD",1754081168200,2.83577433,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1754081168537,2.83577433,3526.4,3525.9,1e-08]
["bitfinex","ETHUSD",1754081168838,9.64739792,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1754081168839,6.812,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1754081169042,4.507,3526.8,3526.7,2.2793]
["bitfinex","ETHUSD",1754081169249,6.812,3526.9,3526.8,8.11473155]
["bitfinex","ETHUSD",1754081169446,11.319,3526.9,3526.8,23.41628455]
["bitfinex","ETHUSD",1754081169665,11.319,3526.9,3526.8,19.00729355]
["bitfinex","ETHUSD",1754081170348,11.319,3526.9,3526.8,13.222794]
["bitfinex","ETHUSD",1754081170582,11.319,3526.9,3526.8,18.14542]
["bitfinex","ETHUSD",1754081170913,11.319,3526.9,3526.8,20.98085155]
["bitfinex","ETHUSD",1754081171236,11.319,3526.9,3526.8,17.206814]
["bitfinex","ETHUSD",1754081171435,11.319,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754081171436,14.15435115,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1754081171611,2.8355149,3526.7,3526.2,4.155651]
["bitfinex","ETHUSD",1754081171815,4.507,3526.6,3526.0,13.266279]
["bitfinex","ETHUSD",1754081172048,4.507,3526.6,3526.1,6.767695]
["bitfinex","ETHUSD",1754081172346,4.507,3526.6,3526.5,3.0]
["bitfinex","ETHUSD",1754081172546,4.507,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1754081172707,6.812,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1754081172914,4.507,3526.8,3526.7,18.913379]
["bitfinex","ETHUSD",1754081173433,4.507,3526.8,3526.7,20.140989]
["bitfinex","ETHUSD",1754081173638,4.507,3526.8,3526.7,16.640989]
["bitfinex","ETHUSD",1754081173842,4.507,3526.8,3526.7,19.802989]
["bitfinex","ETHUSD",1754081174152,6.812,3526.9,3526.8,5.83543155]
["bitfinex","ETHUSD",1754081174353,11.319,3526.9,3526.8,38.11473155]
["bitfinex","ETHUSD",1754081175060,11.319,3526.9,3526.8,35.2793]
["bitfinex","ETHUSD",1754081175261,6.812,3526.9,3526.8,12.12783155]
["bitfinex","ETHUSD",1754081175446,4.29999999,3527.6,3526.8,14.40713155]
["bitfinex","ETHUSD",1754081175645,4.29999999,3527.6,3527.5,35.83486888]
["bitfinex","ETHUSD",1754081175833,6.812,3528.3,3527.7,30.0]
["bitfinex","ETHUSD",1754081176033,4.506,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1754081176238,4.506,3528.2,3527.7,29.904346]
["bitfinex","ETHUSD",1754081176434,4.506,3528.2,3527.7,28.154346]
["bitfinex","ETHUSD",1754081176636,4.506,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1754081176837,4.506,3528.2,3527.7,1.8967]
["bitfinex","ETHUSD",1754081177123,6.812,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1754081177323,6.812,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1754081177560,6.812,3528.3,3528.2,18.360983]
["bitfinex","ETHUSD",1754081177727,11.318,3528.3,3528.2,18.808183]
["bitfinex","ETHUSD",1754081178089,11.318,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754081178268,6.812,3528.3,3528.2,10.609]
["bitfinex","ETHUSD",1754081178445,11.318,3528.3,3528.2,9.384924]
["bitfinex","ETHUSD",1754081179461,12.4498,3528.3,3528.2,6.8595]
["bitfinex","ETHUSD",1754081179759,11.318,3528.3,3528.2,6.8595]
["bitfinex","ETHUSD",1754081180259,11.318,3528.3,3528.2,6.371863]
["bitfinex","ETHUSD",1754081181028,13.3087,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754081181262,13.3087,3528.3,3528.2,6.299481]
["bitfinex","ETHUSD",1754081181462,11.318,3528.3,3528.2,6.299481]
["bitfinex","ETHUSD",1754081181652,11.318,3528.3,3528.2,5.993009]
["bitfinex","ETHUSD",1754081183378,15.00732011,3528.3,3528.2,5.8514]
["bitfinex","ETHUSD",1754081183584,13.01662011,3528.3,3528.2,5.8514]
["bitfinex","ETHUSD",1754081184003,6.812,3528.3,3528.2,31.711753]
["bitfinex","ETHUSD",1754081184153,11.316,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754081185563,16.58302611,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754081186247,2.83449051,3528.0,3527.4,23.480633]
["bitfinex","ETHUSD",1754081186446,4.504,3527.9,3527.7,3.0]
["bitfinex","ETHUSD",1754081186780,4.504,3527.9,3527.8,11.437]
["bitfinex","ETHUSD",1754081186975,4.504,3527.9,3527.8,6.283]
["bitfinex","ETHUSD",1754081187289,6.9451,3527.9,3527.8,6.0]
["bitfinex","ETHUSD",1754081187598,6.9451,3527.9,3527.6,3.0]
["bitfinex","ETHUSD",1754081187748,4.504,3527.9,3527.7,6.056301]
["bitfinex","ETHUSD",1754081187953,6.29069999,3527.8,3527.7,9.056301]
["bitfinex","ETHUSD",1754081188600,9.1253278,3527.8,3527.7,9.056301]
["bitfinex","ETHUSD",1754081188892,9.1253278,3527.8,3527.7,7.569446]
["bitfinex","ETHUSD",1754081189096,2.4328,3527.8,3526.4,0.4472]
["bitfinex","ETHUSD",1754081189397,2.4328,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1754081189398,7.78085529,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1754081189577,4.504,3527.7,3527.4,12.718823]
["bitfinex","ETHUSD",1754081189771,7.2551,3528.3,3527.9,2.843309]
["bitfinex","ETHUSD",1754081189965,2.83448026,3528.0,3527.8,11.547767]
["bitfinex","ETHUSD",1754081190292,4.504,3527.9,3527.8,11.294739]
["bitfinex","ETHUSD",1754081190600,6.813,3528.3,3527.9,6.5538]
["bitfinex","ETHUSD",1754081190788,7.33831443,3528.2,3527.9,6.5538]
["bitfinex","ETHUSD",1754081191090,7.73758,3528.3,3528.0,13.63891]
["bitfinex","ETHUSD",1754081191091,4.504,3528.1,3528.0,13.63891]
["bitfinex","ETHUSD",1754081191390,4.505,3528.1,3528.0,13.63891]
["bitfinex","ETHUSD",1754081191896,4.505,3528.1,3528.0,36.28166712]
["bitfinex","ETHUSD",1754081192083,4.505,3528.1,3528.0,38.17836712]
["bitfinex","ETHUSD",1754081192576,4.505,3528.1,3528.0,35.32296112]
["bitfinex","ETHUSD",1754081192784,4.505,3528.1,3528.0,27.06415312]
["bitfinex","ETHUSD",1754081192984,4.505,3528.1,3528.0,23.29371212]
["bitfinex","ETHUSD",1754081193865,4.505,3528.1,3528.0,25.225249]
["bitfinex","ETHUSD",1754081194090,10.4619297,3528.1,3527.1,8.354466]
["bitfinex","ETHUSD",1754081194300,2.83463683,3527.8,3527.3,5.854787]
["bitfinex","ETHUSD",1754081194504,4.29999999,3527.7,3527.6,5.83478852]
["bitfinex","ETHUSD",1754081194796,8.80299999,3527.7,3527.6,38.17868852]
["bitfinex","ETHUSD",1754081195160,8.80299999,3527.7,3527.6,8.90388952]
["bitfinex","ETHUSD",1754081195801,8.80299999,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1754081196098,11.23579999,3527.7,3526.9,2.83532995]
["bitfinex","ETHUSD",1754081196301,2.83487693,3527.5,3527.1,2.520501]
["bitfinex","ETHUSD",1754081196518,6.9358,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1754081196821,6.4937,3527.3,3527.2,3.0]
["bitfinex","ETHUSD",1754081197395,6.4937,3527.3,3525.4,2.83649065]
["bitfinex","ETHUSD",1754081197396,2.83519158,3527.1,3526.4,2.83571153]
["bitfinex","ETHUSD",1754081197595,9.32797155,3527.0,3526.4,5.955348]
["bitfinex","ETHUSD",1754081197797,9.32797155,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1754081197978,9.32797155,3527.0,3526.3,2.83579997]
["bitfinex","ETHUSD",1754081198316,2.83535453,3526.9,3526.2,2.83588675]
["bitfinex","ETHUSD",1754081198477,7.77959596,3526.8,3526.0,2.960203]
["bitfinex","ETHUSD",1754081198672,4.502,3526.7,3526.1,2.83598969]
["bitfinex","ETHUSD",1754081199012,4.502,3526.7,3526.5,18.427677]
["bitfinex","ETHUSD",1754081199229,1.35822432,3527.0,3526.7,14.112237]
["bitfinex","ETHUSD",1754081199379,4.503,3526.9,3526.8,9.333878]
["bitfinex","ETHUSD",1754081199728,4.503,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1754081199729,4.502,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1754081200020,4.502,3526.9,3526.4,2.83569237]
["bitfinex","ETHUSD",1754081200192,4.502,3526.9,3526.5,14.319711]
["bitfinex","ETHUSD",1754081200374,5.2675359,3527.7,3527.0,2.83521899]
["bitfinex","ETHUSD",1754081200577,4.502,3527.6,3527.3,3.0]
["bitfinex","ETHUSD",1754081200797,4.502,3527.6,3527.4,9.305228]
["bitfinex","ETHUSD",1754081200999,10.0,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1754081201207,0.001,3528.1,3527.8,30.0]
["bitfinex","ETHUSD",1754081201379,4.502,3528.0,3527.9,8.666265]
["bitfinex","ETHUSD",1754081202493,4.502,3528.0,3527.9,16.880997]
["bitfinex","ETHUSD",1754081202688,4.502,3528.0,3527.9,9.478924]
["bitfinex","ETHUSD",1754081203416,4.502,3528.0,3527.9,11.651687]
["bitfinex","ETHUSD",1754081203615,7.6243,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1754081203918,5.6336,3528.0,3527.9,10.386271]
["bitfinex","ETHUSD",1754081204212,7.33646712,3528.0,3527.9,10.386271]
["bitfinex","ETHUSD",1754081204376,9.32716712,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1754081204778,6.9348,3528.0,3526.7,1.8967]
["bitfinex","ETHUSD",1754081205029,2.8348914,3527.5,3526.9,3.662773]
["bitfinex","ETHUSD",1754081205207,4.502,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1754081205518,6.4773,3527.4,3527.1,3.080587]
["bitfinex","ETHUSD",1754081205719,4.502,3527.4,3527.0,4.409437]
["bitfinex","ETHUSD",1754081205882,4.502,3527.4,3527.1,4.119737]
["bitfinex","ETHUSD",1754081206225,4.502,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1754081206406,4.502,3527.4,3527.3,9.878888]
["bitfinex","ETHUSD",1754081206731,4.502,3527.4,3527.3,10.968847]
["bitfinex","ETHUSD",1754081206934,4.502,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1754081207230,1.9753,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1754081207442,19.64729771,3528.3,3527.6,30.62721352]
["bitfinex","ETHUSD",1754081207592,19.64729771,3528.3,3526.9,2.83531413]
["bitfinex","ETHUSD",1754081207593,4.501,3528.0,3527.9,19.154315]
["bitfinex","ETHUSD",1754081208091,4.502,3528.0,3527.9,19.154315]
["bitfinex","ETHUSD",1754081208625,4.502,3528.0,3527.9,9.643688]
["bitfinex","ETHUSD",1754081208798,4.502,3528.0,3527.9,8.11174746]
["bitfinex","ETHUSD",1754081209127,0.001,3528.0,3527.9,37.32732622]
["bitfinex","ETHUSD",1754081209344,4.502,3528.0,3527.9,37.32732622]
["bitfinex","ETHUSD",1754081209543,4.502,3528.0,3527.9,31.72623622]
["bitfinex","ETHUSD",1754081209742,4.502,3528.0,3527.9,29.97623622]
["bitfinex","ETHUSD",1754081209902,4.502,3528.0,3527.9,38.17551622]
["bitfinex","ETHUSD",1754081210238,4.502,3528.0,3527.9,18.71899246]
["bitfinex","ETHUSD",1754081210792,4.502,3528.0,3527.9,26.04366446]
["bitfinex","ETHUSD",1754081211831,4.502,3528.0,3527.9,14.47346]
["bitfinex","ETHUSD",1754081212041,6.9118,3528.0,3527.3,8.971202]
["bitfinex","ETHUSD",1754081212242,4.502,3528.0,3527.7,3.0]
["bitfinex","ETHUSD",1754081212748,4.502,3528.0,3527.7,10.732806]
["bitfinex","ETHUSD",1754081213090,4.502,3528.0,3527.9,5.83454746]
["bitfinex","ETHUSD",1754081213287,4.502,3528.0,3527.9,23.015449]
["bitfinex","ETHUSD",1754081213510,4.502,3528.0,3527.9,19.858464]
["bitfinex","ETHUSD",1754081213993,4.502,3528.0,3527.9,22.69301146]
["bitfinex","ETHUSD",1754081214294,4.502,3528.0,3527.9,35.83454746]
["bitfinex","ETHUSD",1754081214496,8.80199999,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1754081214716,8.80199999,3528.0,3527.9,10.495444]
["bitfinex","ETHUSD",1754081214921,8.80199999,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1754081215303,10.77729999,3528.0,3527.9,15.366138]
["bitfinex","ETHUSD",1754081215697,8.80199999,3528.0,3527.9,33.0]
["bitfinex","ETHUSD",1754081215899,8.80199999,3528.0,3527.9,28.11567346]
["bitfinex","ETHUSD",1754081216229,8.80199999,3528.0,3527.9,24.807378]
["bitfinex","ETHUSD",1754081216537,8.80199999,3528.0,3527.9,22.528775]
["bitfinex","ETHUSD",1754081216745,4.30099999,3528.0,3527.9,5.83454746]
["bitfinex","ETHUSD",1754081216890,0.001,3528.0,3527.9,46.37036182]
["bitfinex","ETHUSD",1754081217296,0.001,3528.1,3527.9,50.87036182]
["bitfinex","ETHUSD",1754081217523,0.001,3528.3,3528.2,32.83430644]
["bitfinex","ETHUSD",1754081217832,0.001,3528.3,3528.2,25.97703144]
["bitfinex","ETHUSD",1754081217997,0.001,3528.3,3528.2,26.09080644]
["bitfinex","ETHUSD",1754081218198,0.001,3528.3,3528.2,28.8156392]
["bitfinex","ETHUSD",1754081218931,0.001,3528.3,3528.2,40.8363392]
["bitfinex","ETHUSD",1754081219299,4.5,3528.3,3528.2,40.8363392]
["bitfinex","ETHUSD",1754081219523,0.001,3528.3,3528.2,40.8363392]
["bitfinex","ETHUSD",1754081220464,0.001,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754081220622,0.001,3528.3,3528.2,5.590368]
["bitfinex","ETHUSD",1754081220819,4.5,3528.3,3528.2,38.11150644]
["bitfinex","ETHUSD",1754081221761,2.83435986,3528.2,3527.0,29.345083]
["bitfinex","ETHUSD",1754081221963,0.4355,3528.3,3527.5,16.883097]
["bitfinex","ETHUSD",1754081222118,0.4355,3528.3,3526.9,2.48554751]
["bitfinex","ETHUSD",1754081222119,4.498,3528.2,3528.0,2.83440371]
["bitfinex","ETHUSD",1754081222318,4.498,3528.2,3528.1,17.071765]
["bitfinex","ETHUSD",1754081222643,7.3577,3528.2,3528.1,7.753399]
["bitfinex","ETHUSD",1754081222845,0.001,3528.3,3528.2,26.933014]
["bitfinex","ETHUSD",1754081223204,0.001,3528.3,3528.2,19.12865244]
["bitfinex","ETHUSD",1754081223367,4.499,3528.3,3528.2,21.40585244]
["bitfinex","ETHUSD",1754081223557,4.499,3528.3,3528.2,23.82987727]
["bitfinex","ETHUSD",1754081224158,4.499,3528.3,3528.2,23.38753827]
["bitfinex","ETHUSD",1754081224382,4.499,3528.3,3528.2,23.24071344]
["bitfinex","ETHUSD",1754081224667,0.001,3528.3,3528.2,23.24071344]
["bitfinex","ETHUSD",1754081224851,4.499,3528.3,3528.2,23.24071344]
["bitfinex","ETHUSD",1754081225164,0.001,3528.3,3528.2,38.11150644]
["bitfinex","ETHUSD",1754081226847,0.001,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1754081227065,4.499,3529.2,3529.1,35.83358363]
["bitfinex","ETHUSD",1754081227241,4.499,3529.2,3529.1,40.83561639]
["bitfinex","ETHUSD",1754081227438,4.499,3529.2,3529.1,10.85170863]
["bitfinex","ETHUSD",1754081228152,4.499,3529.2,3529.1,17.45272863]
["bitfinex","ETHUSD",1754081228550,4.499,3529.2,3529.1,5.83358363]
["bitfinex","ETHUSD",1754081228769,4.499,3529.2,3529.1,29.00492863]
["bitfinex","ETHUSD",1754081229151,0.001,3529.2,3529.1,38.11078363]
["bitfinex","ETHUSD",1754081229361,4.498,3529.2,3529.1,38.25470978]
["bitfinex","ETHUSD",1754081229669,4.498,3529.2,3529.1,40.97954254]
["bitfinex","ETHUSD",1754081230182,4.498,3529.2,3529.1,38.55841639]
["bitfinex","ETHUSD",1754081231139,4.498,3529.2,3529.1,36.94357739]
["bitfinex","ETHUSD",1754081231344,4.498,3529.2,3529.1,34.21874463]
["bitfinex","ETHUSD",1754081231645,4.498,3529.2,3529.1,34.36445081]
["bitfinex","ETHUSD",1754081232261,4.497,3529.2,3529.1,36.41978981]
["bitfinex","ETHUSD",1754081232461,4.497,3529.2,3529.1,38.25648981]
["bitfinex","ETHUSD",1754081232661,4.497,3529.2,3529.1,40.98132257]
["bitfinex","ETHUSD",1754081233071,0.001,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754081233259,0.001,3529.6,3529.5,13.2249586]
["bitfinex","ETHUSD",1754081233462,0.001,3529.6,3529.5,45.5021586]
["bitfinex","ETHUSD",1754081234951,0.001,3529.6,3529.5,49.9981586]
["bitfinex","ETHUSD",1754081235285,0.001,3529.6,3529.5,51.44425248]
["bitfinex","ETHUSD",1754081236060,1e-08,3529.6,3529.5,51.44425248]
["bitfinex","ETHUSD",1754081236464,1e-08,3529.6,3529.5,51.99425248]
["bitfinex","ETHUSD",1754081236663,1.8135,3531.0,3529.5,51.99425248]
["bitfinex","ETHUSD",1754081236987,4.495,3531.0,3530.6,30.0]
["bitfinex","ETHUSD",1754081237159,4.495,3531.0,3530.9,35.83213911]
["bitfinex","ETHUSD",1754081238597,1.8135,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754081238794,6.807,3531.8,3531.7,35.83149757]
["bitfinex","ETHUSD",1754081239097,11.3,3531.8,3531.7,35.83149757]
["bitfinex","ETHUSD",1754081239403,11.3,3531.8,3531.7,9.04220357]
["bitfinex","ETHUSD",1754081239605,13.5512,3531.8,3531.7,7.739]
["bitfinex","ETHUSD",1754081240150,15.1894404,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1754081240454,18.0208578,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1754081240992,15.1894404,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1754081241560,13.5512,3531.8,3531.7,29.215559]
["bitfinex","ETHUSD",1754081241759,11.3,3531.8,3531.7,28.749797]
["bitfinex","ETHUSD",1754081242047,11.3,3531.8,3531.7,28.86419657]
["bitfinex","ETHUSD",1754081242250,13.1135,3531.8,3531.7,10.762117]
["bitfinex","ETHUSD",1754081242482,13.5512,3531.8,3531.7,14.733453]
["bitfinex","ETHUSD",1754081242788,13.5512,3531.8,3531.7,16.23258157]
["bitfinex","ETHUSD",1754081242955,13.5512,3531.8,3531.7,13.401084]
["bitfinex","ETHUSD",1754081243691,11.3,3531.8,3531.7,5.83149757]
["bitfinex","ETHUSD",1754081243994,0.001,3532.4,3532.3,29.94281561]
["bitfinex","ETHUSD",1754081244153,4.492,3532.4,3532.3,29.94281561]
["bitfinex","ETHUSD",1754081244492,4.492,3532.4,3532.3,25.56532861]
["bitfinex","ETHUSD",1754081244693,4.492,3532.4,3532.3,23.49241961]
["bitfinex","ETHUSD",1754081244989,6.3055,3532.4,3532.3,9.651677]
["bitfinex","ETHUSD",1754081245162,0.001,3532.4,3532.3,12.22678761]
["bitfinex","ETHUSD",1754081245364,4.492,3532.4,3532.3,12.22678761]
["bitfinex","ETHUSD",1754081245972,0.001,3532.4,3532.3,38.17371661]
["bitfinex","ETHUSD",1754081246385,0.001,3532.4,3532.3,40.89854937]
["bitfinex","ETHUSD",1754081247189,0.001,3532.4,3532.3,29.49856361]
["bitfinex","ETHUSD",1754081247491,0.001,3532.4,3532.3,13.45351461]
["bitfinex","ETHUSD",1754081248054,0.001,3532.4,3532.3,30.69630461]
["bitfinex","ETHUSD",1754081248259,0.001,3532.4,3532.3,30.18712561]
["bitfinex","ETHUSD",1754081248677,0.001,3532.4,3532.3,19.96864361]
["bitfinex","ETHUSD",1754081248875,0.001,3532.4,3532.3,19.23057561]
["bitfinex","ETHUSD",1754081249094,0.001,3532.4,3532.3,24.04057371]
["bitfinex","ETHUSD",1754081249456,0.001,3532.4,3532.3,21.69787371]
["bitfinex","ETHUSD",1754081249662,0.001,3532.4,3532.3,11.11882561]
["bitfinex","ETHUSD",1754081250114,1.8145,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754081250268,2.2522,3532.4,3532.3,6.1671]
["bitfinex","ETHUSD",1754081250475,1.8145,3532.4,3532.3,8.99811661]
["bitfinex","ETHUSD",1754081250873,2.2522,3532.4,3532.3,6.1671]
["bitfinex","ETHUSD",1754081251192,2.2522,3532.4,3532.3,9.834625]
["bitfinex","ETHUSD",1754081251513,4.49,3532.4,3532.3,12.66564161]
["bitfinex","ETHUSD",1754081251811,6.7412,3532.4,3532.3,9.349499]
["bitfinex","ETHUSD",1754081252311,6.7412,3532.4,3532.3,9.292673]
["bitfinex","ETHUSD",1754081252660,6.7412,3532.4,3532.3,5.4671]
["bitfinex","ETHUSD",1754081253094,6.7412,3532.4,3532.3,5.234]
["bitfinex","ETHUSD",1754081253432,6.7412,3532.4,3532.3,25.08613261]
["bitfinex","ETHUSD",1754081253725,4.49,3532.4,3532.3,25.08613261]
["bitfinex","ETHUSD",1754081253932,0.001,3532.4,3532.3,27.81096537]
["bitfinex","ETHUSD",1754081254065,0.001,3532.4,3532.3,30.15366537]
["bitfinex","ETHUSD",1754081254414,0.001,3532.4,3532.3,40.89854937]
["bitfinex","ETHUSD",1754081254890,4.489,3532.4,3532.3,28.81121237]
["bitfinex","ETHUSD",1754081255206,4.489,3532.4,3532.3,27.35841361]
["bitfinex","ETHUSD",1754081255405,4.489,3532.4,3532.3,20.13864661]
["bitfinex","ETHUSD",1754081255609,6.7402,3532.4,3532.3,9.620856]
["bitfinex","ETHUSD",1754081255789,6.7402,3532.4,3532.3,2.234]
["bitfinex","ETHUSD",1754081255964,6.7402,3532.4,3532.3,22.815531]
["bitfinex","ETHUSD",1754081256164,0.001,3532.4,3532.3,35.83101661]
["bitfinex","ETHUSD",1754081256360,0.001,3532.4,3532.3,40.89854937]
["bitfinex","ETHUSD",1754081256592,4.489,3532.4,3532.3,40.89854937]
["bitfinex","ETHUSD",1754081257490,0.001,3532.4,3532.3,40.89854937]
["bitfinex","ETHUSD",1754081257709,4.488,3532.4,3532.3,40.89854937]
["bitfinex","ETHUSD",1754081258831,4.488,3532.4,3532.3,29.61773237]
["bitfinex","ETHUSD",1754081258983,6.3015,3532.4,3532.3,27.84824037]
["bitfinex","ETHUSD",1754081259325,6.3015,3532.4,3532.3,29.81578737]
["bitfinex","ETHUSD",1754081259694,4.488,3532.4,3532.3,29.81578737]
["bitfinex","ETHUSD",1754081260278,4.488,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754081260478,6.7392,3532.4,3532.3,6.443894]
["bitfinex","ETHUSD",1754081260726,6.7392,3532.4,3532.3,9.27491061]
["bitfinex","ETHUSD",1754081260927,4.488,3532.4,3532.3,9.27491061]
["bitfinex","ETHUSD",1754081261091,4.488,3532.4,3532.3,12.27491061]
["bitfinex","ETHUSD",1754081261285,4.488,3532.4,3532.3,26.37831061]
["bitfinex","ETHUSD",1754081262278,4.488,3532.4,3532.3,38.55584937]
["bitfinex","ETHUSD",1754081262482,4.488,3532.4,3532.3,40.46714937]
["bitfinex","ETHUSD",1754081262811,4.488,3532.4,3532.3,40.89854937]
["bitfinex","ETHUSD",1754081262982,4.488,3532.4,3532.3,38.55584937]
["bitfinex","ETHUSD",1754081263361,4.488,3532.4,3532.3,35.29184737]
["bitfinex","ETHUSD",1754081263629,4.488,3532.4,3532.3,37.63454737]
["bitfinex","ETHUSD",1754081263978,0.001,3532.4,3532.3,37.63454737]
["bitfinex","ETHUSD",1754081264183,0.001,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1754081264498,4.487,3532.8,3532.7,46.39534409]
["bitfinex","ETHUSD",1754081265181,4.487,3532.8,3532.7,48.30664409]
["bitfinex","ETHUSD",1754081265381,4.487,3532.8,3532.7,18.73804409]
["bitfinex","ETHUSD",1754081265575,4.487,3532.8,3532.7,16.39534409]
["bitfinex","ETHUSD",1754081265780,4.487,3532.8,3532.7,46.39534409]
["bitfinex","ETHUSD",1754081266009,4.487,3532.8,3532.7,46.61176053]
["bitfinex","ETHUSD",1754081267480,4.487,3532.8,3532.7,18.47056053]
["bitfinex","ETHUSD",1754081267792,4.487,3532.8,3532.7,48.47056053]
["bitfinex","ETHUSD",1754081268112,4.487,3532.8,3532.7,48.90486053]
["bitfinex","ETHUSD",1754081268697,4.486,3533.1,3533.0,32.8304557]
["bitfinex","ETHUSD",1754081268926,4.486,3533.1,3533.0,36.41040133]
["bitfinex","ETHUSD",1754081269123,4.486,3533.1,3533.0,38.70350133]
["bitfinex","ETHUSD",1754081270035,4.486,3533.1,3533.0,36.41040133]
["bitfinex","ETHUSD",1754081270546,4.486,3533.1,3533.0,33.0]
["bitfinex","ETHUSD",1754081270837,6.9297,3533.1,3533.0,25.745527]
["bitfinex","ETHUSD",1754081271020,6.9297,3533.1,3531.5,12.303827]
["bitfinex","ETHUSD",1754081271229,5.27416672,3533.0,3532.4,15.874138]
["bitfinex","ETHUSD",1754081271539,2.83069974,3532.7,3532.1,12.096151]
["bitfinex","ETHUSD",1754081271692,6.9277,3532.6,3532.2,7.601151]
["bitfinex","ETHUSD",1754081271893,2.4437,3532.5,3531.5,30.0]
["bitfinex","ETHUSD",1754081272098,2.4437,3532.5,3531.9,2.83126836]
["bitfinex","ETHUSD",1754081272337,1.9695,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1754081272637,0.4742,3532.4,3532.3,10.557659]
["bitfinex","ETHUSD",1754081272803,3.08905,3532.4,3532.3,6.130882]
["bitfinex","ETHUSD",1754081273540,3.08905,3532.4,3532.3,10.557582]
["bitfinex","ETHUSD",1754081274209,2.4437,3532.4,3532.3,10.557582]
["bitfinex","ETHUSD",1754081274413,2.4437,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754081274615,2.4437,3532.4,3532.3,12.307582]
["bitfinex","ETHUSD",1754081275940,2.4437,3532.4,3532.3,10.557582]
["bitfinex","ETHUSD",1754081277072,4.484,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1754081277222,4.484,3532.6,3532.3,2.83100088]
["bitfinex","ETHUSD",1754081277557,0.4742,3532.5,3532.1,3.0]
["bitfinex","ETHUSD",1754081277751,0.4742,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754081278054,0.4742,3532.4,3532.2,2.325334]
["bitfinex","ETHUSD",1754081278055,3.36952,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1754081278256,4.484,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754081278558,4.484,3532.3,3532.2,8.177744]
["bitfinex","ETHUSD",1754081278722,4.484,3532.3,3531.6,3.0]
["bitfinex","ETHUSD",1754081278923,4.9582,3532.3,3532.2,8.177744]
["bitfinex","ETHUSD",1754081279318,4.9582,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754081279566,6.9277,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754081279780,6.9277,3532.3,3532.2,5.575744]
["bitfinex","ETHUSD",1754081279946,6.9277,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754081280148,7.90355385,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754081280367,7.90355385,3532.3,3532.2,7.747744]
["bitfinex","ETHUSD",1754081280676,7.90355385,3532.3,3532.2,5.575744]
["bitfinex","ETHUSD",1754081280677,6.9277,3532.3,3532.2,5.575744]
["bitfinex","ETHUSD",1754081281565,6.9277,3532.3,3532.2,6.701632]
["bitfinex","ETHUSD",1754081281955,6.9277,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754081282275,2.83115297,3532.2,3531.4,2.83168291]
["bitfinex","ETHUSD",1754081282438,2.4437,3532.1,3531.7,13.305123]
["bitfinex","ETHUSD",1754081282645,4.9572,3532.0,3531.5,2.83162454]
["bitfinex","ETHUSD",1754081282843,2.4437,3531.9,3531.6,11.77245]
["bitfinex","ETHUSD",1754081283053,2.4437,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1754081283262,4.483,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1754081283263,4.483,3532.0,3531.8,3.0]
["bitfinex","ETHUSD",1754081283446,4.483,3532.0,3531.4,3.0]
["bitfinex","ETHUSD",1754081283642,4.483,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1754081283864,1.9695,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1754081284391,0.4742,3532.0,3531.8,2.8314174]
["bitfinex","ETHUSD",1754081284586,6.8,3532.8,3532.2,3.0]
["bitfinex","ETHUSD",1754081284747,4.483,3532.6,3532.5,33.0]
["bitfinex","ETHUSD",1754081284945,4.483,3532.6,3532.5,32.41462233]
["bitfinex","ETHUSD",1754081285445,6.8,3532.8,3532.7,35.83069606]
["bitfinex","ETHUSD",1754081285642,11.283,3532.8,3532.7,40.84862882]
["bitfinex","ETHUSD",1754081285985,4.484,3532.8,3532.7,40.84862882]
["bitfinex","ETHUSD",1754081286680,0.001,3533.6,3533.0,5.8304557]
["bitfinex","ETHUSD",1754081286840,0.001,3533.6,3533.5,35.83005518]
["bitfinex","ETHUSD",1754081287042,4.484,3533.6,3533.5,35.83005518]
["bitfinex","ETHUSD",1754081287243,4.484,3533.6,3533.5,37.68885518]
["bitfinex","ETHUSD",1754081287442,4.484,3533.6,3533.5,38.56865666]
["bitfinex","ETHUSD",1754081287638,0.001,3533.6,3533.5,38.56865666]
["bitfinex","ETHUSD",1754081287863,4.484,3533.6,3533.5,38.56865666]
["bitfinex","ETHUSD",1754081288690,0.001,3533.6,3533.5,39.00295666]
["bitfinex","ETHUSD",1754081288993,6.801,3534.6,3534.5,27.92739749]
["bitfinex","ETHUSD",1754081289145,6.801,3534.6,3534.5,30.92739749]
["bitfinex","ETHUSD",1754081289146,11.283,3534.6,3534.5,30.92739749]
["bitfinex","ETHUSD",1754081289486,0.00128624,3535.0,3534.9,28.97552734]
["bitfinex","ETHUSD",1754081289668,4.48328624,3535.0,3534.9,28.97552734]
["bitfinex","ETHUSD",1754081289983,4.48328624,3535.0,3534.9,33.58171634]
["bitfinex","ETHUSD",1754081290199,0.00128624,3535.0,3534.9,14.01720834]
["bitfinex","ETHUSD",1754081290376,4.48228624,3535.0,3534.9,14.01720834]
["bitfinex","ETHUSD",1754081290562,0.00128624,3535.0,3534.9,14.01720834]
["bitfinex","ETHUSD",1754081290766,4.48228624,3535.0,3534.9,14.01720834]
["bitfinex","ETHUSD",1754081290960,4.48228624,3535.0,3534.9,18.63466434]
["bitfinex","ETHUSD",1754081291285,0.00128624,3535.0,3534.9,23.07414002]
["bitfinex","ETHUSD",1754081291583,0.00128624,3535.0,3534.9,20.78104002]
["bitfinex","ETHUSD",1754081291789,0.00128624,3535.0,3534.9,23.07414002]
["bitfinex","ETHUSD",1754081292089,0.00128624,3535.0,3534.9,40.26841002]
["bitfinex","ETHUSD",1754081292277,4.48128624,3535.0,3534.9,40.26841002]
["bitfinex","ETHUSD",1754081292861,4.48128624,3535.0,3534.9,20.64136434]
["bitfinex","ETHUSD",1754081293191,4.48128624,3535.0,3534.9,6.171549]
["bitfinex","ETHUSD",1754081293350,4.48128624,3535.0,3534.9,9.00048334]
["bitfinex","ETHUSD",1754081293869,4.48128624,3535.0,3534.9,26.80869034]
["bitfinex","ETHUSD",1754081294252,4.48128624,3535.0,3534.9,24.29082834]
["bitfinex","ETHUSD",1754081294768,0.00128624,3535.0,3534.9,29.3087611]
["bitfinex","ETHUSD",1754081294960,4.48128624,3535.0,3534.9,40.8468671]
["bitfinex","ETHUSD",1754081295562,4.48228624,3535.0,3534.9,40.8468671]
["bitfinex","ETHUSD",1754081295910,4.48228624,3535.0,3531.5,0.1]
["bitfinex","ETHUSD",1754081296053,4.48228624,3535.0,3533.7,0.14278189]
["bitfinex","ETHUSD",1754081296252,4.48228624,3535.0,3534.6,3.0]
["bitfinex","ETHUSD",1754081296253,2.273,3534.9,3534.6,3.0]
["bitfinex","ETHUSD",1754081296447,2.273,3534.9,3534.3,2.82938858]
["bitfinex","ETHUSD",1754081296747,2.273,3534.9,3534.6,15.392316]
["bitfinex","ETHUSD",1754081296974,1.12142862,3534.8,3534.7,5.929]
["bitfinex","ETHUSD",1754081297294,7.42752862,3534.8,3534.7,5.929]
["bitfinex","ETHUSD",1754081297643,7.42752862,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1754081297950,7.42752862,3534.8,3534.5,9.397689]
["bitfinex","ETHUSD",1754081298150,3.00008149,3534.7,3534.6,12.054867]
["bitfinex","ETHUSD",1754081298542,0.00228624,3535.0,3534.8,3.0]
["bitfinex","ETHUSD",1754081298749,0.00228624,3535.0,3534.9,32.82893434]
["bitfinex","ETHUSD",1754081298949,4.48128624,3535.0,3534.9,32.82893434]
["bitfinex","ETHUSD",1754081299195,4.48128624,3535.0,3534.9,30.14580034]
["bitfinex","ETHUSD",1754081299557,4.48128624,3535.0,3534.9,28.51882334]
["bitfinex","ETHUSD",1754081299758,4.48128624,3535.0,3534.9,31.51882334]
["bitfinex","ETHUSD",1754081299953,4.48128624,3535.0,3534.9,35.48250134]
["bitfinex","ETHUSD",1754081300586,4.48128624,3535.0,3534.9,37.73330134]
["bitfinex","ETHUSD",1754081300998,4.48128624,3535.0,3534.9,38.07973434]
["bitfinex","ETHUSD",1754081301202,4.48128624,3535.0,3534.9,14.63576434]
["bitfinex","ETHUSD",1754081301702,4.48128624,3535.0,3534.9,13.94678134]
["bitfinex","ETHUSD",1754081302216,4.48128624,3535.0,3534.9,38.07973434]
["bitfinex","ETHUSD",1754081302401,4.48128624,3535.0,3534.9,40.8045671]
["bitfinex","ETHUSD",1754081303113,0.00228624,3535.0,3534.9,40.8045671]
["bitfinex","ETHUSD",1754081303481,0.00228624,3535.0,3534.9,39.1422191]
["bitfinex","ETHUSD",1754081303982,0.00228624,3535.0,3534.9,40.8045671]
["bitfinex","ETHUSD",1754081305286,0.25228624,3535.0,3534.9,40.8045671]
["bitfinex","ETHUSD",1754081305907,1e-08,3535.0,3534.9,40.8045671]
["bitfinex","ETHUSD",1754081306145,1e-08,3535.0,3534.9,45.8315671]
["bitfinex","ETHUSD",1754081306450,1e-08,3535.1,3535.0,36.37885431]
["bitfinex","ETHUSD",1754081306613,1e-08,3535.1,3535.0,40.07574819]
["bitfinex","ETHUSD",1754081307831,0.20307091,3535.5,3535.0,40.07574819]
["bitfinex","ETHUSD",1754081307832,1e-08,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754081308040,1e-08,3535.5,3535.4,48.21716389]
["bitfinex","ETHUSD",1754081308244,1e-08,3535.5,3535.4,50.46796389]
["bitfinex","ETHUSD",1754081308412,1e-08,3535.5,3535.4,53.19279665]
["bitfinex","ETHUSD",1754081308621,1e-08,3535.5,3535.4,53.4066448]
["bitfinex","ETHUSD",1754081308816,1e-08,3535.5,3535.4,41.01801516]
["bitfinex","ETHUSD",1754081309055,1e-08,3535.5,3535.4,45.49501516]
["bitfinex","ETHUSD",1754081309359,1e-08,3535.5,3535.4,38.76721516]
["bitfinex","ETHUSD",1754081309509,1.82710001,3535.5,3535.4,2.983344]
["bitfinex","ETHUSD",1754081309710,1.82710001,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754081309911,2.27300001,3535.5,3534.1,30.0]
["bitfinex","ETHUSD",1754081310139,0.4459,3535.4,3535.0,5.7001]
["bitfinex","ETHUSD",1754081310451,0.95783982,3535.3,3535.0,2.2001]
["bitfinex","ETHUSD",1754081310623,2.78493982,3535.3,3535.0,2.2001]
["bitfinex","ETHUSD",1754081310813,2.273,3535.2,3535.0,5.2001]
["bitfinex","ETHUSD",1754081311009,1.8271,3535.2,3534.7,2.8290621]
["bitfinex","ETHUSD",1754081311205,0.4459,3535.1,3534.1,30.0]
["bitfinex","ETHUSD",1754081311419,6.3031,3535.0,3533.8,5.795774]
["bitfinex","ETHUSD",1754081311748,2.82934986,3534.4,3533.7,10.891674]
["bitfinex","ETHUSD",1754081311948,6.749,3534.3,3533.8,9.301173]
["bitfinex","ETHUSD",1754081312148,6.749,3534.3,3533.5,2.82999391]
["bitfinex","ETHUSD",1754081312149,2.273,3534.2,3533.5,2.82999391]
["bitfinex","ETHUSD",1754081312447,0.9959,3534.1,3532.7,2.499817]
["bitfinex","ETHUSD",1754081312648,5.43382594,3534.3,3532.7,2.499817]
["bitfinex","ETHUSD",1754081312649,0.55,3533.9,3532.7,2.499817]
["bitfinex","ETHUSD",1754081312951,2.83019236,3533.4,3532.2,30.0]
["bitfinex","ETHUSD",1754081313146,4.476,3533.3,3532.6,12.110293]
["bitfinex","ETHUSD",1754081313314,1.8271,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1754081313519,2.273,3533.2,3532.7,2.83069606]
["bitfinex","ETHUSD",1754081313724,4.476,3533.3,3532.7,2.83069606]
["bitfinex","ETHUSD",1754081313916,1.8271,3533.1,3533.0,14.695811]
["bitfinex","ETHUSD",1754081314121,18.6221,3534.0,3533.2,3.0]
["bitfinex","ETHUSD",1754081314317,4.477,3533.9,3533.5,24.822968]
["bitfinex","ETHUSD",1754081314569,4.477,3533.9,3533.8,15.21969993]
["bitfinex","ETHUSD",1754081314721,6.795,3534.0,3533.9,5.82973485]
["bitfinex","ETHUSD",1754081314921,11.272,3534.0,3533.9,19.01942985]
["bitfinex","ETHUSD",1754081315141,11.272,3534.0,3533.9,18.73642985]
["bitfinex","ETHUSD",1754081315359,11.272,3534.0,3533.9,12.384785]
["bitfinex","ETHUSD",1754081315570,11.272,3534.0,3533.9,15.21451985]
["bitfinex","ETHUSD",1754081316048,11.272,3534.0,3533.9,17.43090885]
["bitfinex","ETHUSD",1754081316250,11.272,3534.0,3533.9,17.14790885]
["bitfinex","ETHUSD",1754081316778,1.8271,3535.0,3534.1,3.0]
["bitfinex","ETHUSD",1754081316934,10.27849398,3535.2,3534.7,5.82906173]
["bitfinex","ETHUSD",1754081317281,10.27849398,3535.2,3534.6,25.173235]
["bitfinex","ETHUSD",1754081317282,6.796,3535.4,3535.2,21.20840596]
["bitfinex","ETHUSD",1754081317465,6.796,3535.4,3535.3,7.842212]
["bitfinex","ETHUSD",1754081317661,6.796,3535.4,3535.3,10.67082626]
["bitfinex","ETHUSD",1754081318031,11.273,3535.4,3535.3,10.67082626]
["bitfinex","ETHUSD",1754081318230,11.273,3535.4,3535.3,14.03782626]
["bitfinex","ETHUSD",1754081318770,11.273,3535.4,3535.3,13.39421526]
["bitfinex","ETHUSD",1754081319135,11.273,3535.4,3535.3,11.19421526]
["bitfinex","ETHUSD",1754081319465,11.273,3535.4,3535.3,2.02004]
["bitfinex","ETHUSD",1754081319622,11.273,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754081319827,11.273,3535.4,3535.3,13.08859326]
["bitfinex","ETHUSD",1754081320026,1.8271,3536.1,3535.4,35.82853425]
["bitfinex","ETHUSD",1754081320327,4.47600001,3535.5,3535.4,25.93000025]
["bitfinex","ETHUSD",1754081320942,4.47600001,3535.5,3535.4,24.59337725]
["bitfinex","ETHUSD",1754081321343,4.47600001,3535.5,3535.4,25.62265625]
["bitfinex","ETHUSD",1754081321741,4.47600001,3535.5,3535.4,12.43265925]
["bitfinex","ETHUSD",1754081321969,4.47600001,3535.5,3535.4,11.47617425]
["bitfinex","ETHUSD",1754081322369,4.47600001,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1754081322370,6.30310001,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1754081322553,6.30310001,3535.5,3535.4,15.43194625]
["bitfinex","ETHUSD",1754081322758,4.47600001,3535.5,3535.4,15.43194625]
["bitfinex","ETHUSD",1754081322951,4.47600001,3535.5,3535.4,12.61555025]
["bitfinex","ETHUSD",1754081323451,4.47600001,3535.5,3535.4,12.10717025]
["bitfinex","ETHUSD",1754081323654,6.30310001,3535.5,3535.4,10.47207025]
["bitfinex","ETHUSD",1754081323855,6.30310001,3535.5,3535.4,8.67717425]
["bitfinex","ETHUSD",1754081324174,6.30310001,3535.5,3535.4,8.38912425]
["bitfinex","ETHUSD",1754081324462,6.30310001,3535.5,3535.4,5.82853425]
["bitfinex","ETHUSD",1754081324463,4.47600001,3535.5,3535.4,5.82853425]
["bitfinex","ETHUSD",1754081324644,4.47600001,3535.5,3535.4,8.58905325]
["bitfinex","ETHUSD",1754081325038,4.47600001,3535.5,3535.4,9.90691125]
["bitfinex","ETHUSD",1754081325439,4.47600001,3535.5,3535.4,10.30118725]
["bitfinex","ETHUSD",1754081326350,4.47600001,3535.5,3535.4,11.61417506]
["bitfinex","ETHUSD",1754081326548,4.47600001,3535.5,3535.4,7.14152206]
["bitfinex","ETHUSD",1754081326754,4.47600001,3535.5,3535.4,33.55632906]
["bitfinex","ETHUSD",1754081326950,1e-08,3535.5,3535.4,35.93142906]
["bitfinex","ETHUSD",1754081327679,1e-08,3535.5,3535.4,39.51662206]
["bitfinex","ETHUSD",1754081328783,1e-08,3535.5,3535.4,17.56735006]
["bitfinex","ETHUSD",1754081328951,1e-08,3535.5,3535.4,16.25436225]
["bitfinex","ETHUSD",1754081329579,1e-08,3535.5,3535.4,30.40785225]
["bitfinex","ETHUSD",1754081329743,1e-08,3535.5,3535.4,31.95512625]
["bitfinex","ETHUSD",1754081330081,1e-08,3535.5,3535.4,21.26167525]
["bitfinex","ETHUSD",1754081330281,1e-08,3535.5,3535.4,14.57694125]
["bitfinex","ETHUSD",1754081330448,1e-08,3535.5,3535.4,17.08135625]
["bitfinex","ETHUSD",1754081331492,1e-08,3535.5,3535.4,5.82853425]
["bitfinex","ETHUSD",1754081331662,1e-08,3535.5,3535.4,12.24117625]
["bitfinex","ETHUSD",1754081332238,1e-08,3535.5,3535.4,16.1232563]
["bitfinex","ETHUSD",1754081332439,1e-08,3535.5,3535.4,9.7106143]
["bitfinex","ETHUSD",1754081332674,1e-08,3535.5,3535.4,39.7106143]
["bitfinex","ETHUSD",1754081332891,1e-08,3535.5,3535.4,30.1386423]
["bitfinex","ETHUSD",1754081333190,4.47500001,3535.5,3535.4,30.1386423]
["bitfinex","ETHUSD",1754081333560,4.47500001,3535.5,3535.4,39.7106143]
["bitfinex","ETHUSD",1754081335383,1e-08,3535.5,3535.4,40.2606143]
["bitfinex","ETHUSD",1754081336144,1e-08,3535.8,3535.7,33.37829425]
["bitfinex","ETHUSD",1754081336260,1e-08,3535.8,3535.7,41.51846492]
["bitfinex","ETHUSD",1754081336464,1e-08,3535.8,3535.7,43.89356492]
["bitfinex","ETHUSD",1754081337153,1e-08,3535.8,3535.7,13.89356492]
["bitfinex","ETHUSD",1754081337665,1e-08,3535.8,3535.7,39.41956492]
["bitfinex","ETHUSD",1754081337854,1e-08,3535.8,3535.7,43.89356492]
["bitfinex","ETHUSD",1754081339551,1e-08,3535.8,3535.7,39.41956492]
["bitfinex","ETHUSD",1754081339769,1e-08,3535.8,3535.7,43.89256492]
["bitfinex","ETHUSD",1754081339978,1e-08,3535.8,3535.7,39.41956492]
["bitfinex","ETHUSD",1754081340162,1e-08,3535.8,3535.7,43.89256492]
["bitfinex","ETHUSD",1754081340879,1e-08,3535.8,3535.7,51.25419456]
["bitfinex","ETHUSD",1754081342851,1e-08,3535.8,3535.7,44.40609456]
["bitfinex","ETHUSD",1754081343059,1e-08,3535.8,3535.7,41.44006492]
["bitfinex","ETHUSD",1754081343362,1e-08,3535.8,3535.7,51.25419456]
["bitfinex","ETHUSD",1754081343871,1.8506,3536.8,3536.7,33.35823655]
["bitfinex","ETHUSD",1754081344176,1.8506,3536.8,3536.7,30.32271555]
["bitfinex","ETHUSD",1754081344350,1.8506,3536.8,3536.7,28.84174455]
["bitfinex","ETHUSD",1754081344550,0.25,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754081344755,0.7121,3537.0,3536.9,34.17249367]
["bitfinex","ETHUSD",1754081345055,0.7121,3537.0,3536.9,30.65948267]
["bitfinex","ETHUSD",1754081345253,0.7121,3537.0,3536.9,10.54870867]
["bitfinex","ETHUSD",1754081345564,2.5627,3537.0,3536.9,9.40513567]
["bitfinex","ETHUSD",1754081345766,2.5627,3537.0,3536.9,29.889326]
["bitfinex","ETHUSD",1754081345964,2.5627,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1754081346669,2.81897,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1754081347575,7.11896999,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1754081348056,9.94622472,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1754081348397,9.94622472,3537.0,3535.4,0.002]
["bitfinex","ETHUSD",1754081348398,0.55,3536.9,3535.4,0.002]
["bitfinex","ETHUSD",1754081348554,2.82784197,3536.3,3535.5,2.82843836]
["bitfinex","ETHUSD",1754081348754,6.7837,3536.2,3535.5,2.82843836]
["bitfinex","ETHUSD",1754081348955,2.82812137,3536.0,3535.4,0.002]
["bitfinex","ETHUSD",1754081349154,2.3127,3536.1,3535.6,3.0]
["bitfinex","ETHUSD",1754081349397,0.4621,3536.0,3535.6,4.098316]
["bitfinex","ETHUSD",1754081349555,1.8506,3535.9,3535.5,4.599866]
["bitfinex","ETHUSD",1754081349755,0.4621,3535.8,3535.5,3.358945]
["bitfinex","ETHUSD",1754081349990,2.82755363,3536.7,3535.8,30.0]
["bitfinex","ETHUSD",1754081350195,2.3127,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1754081350493,6.3216,3536.2,3536.1,15.44741732]
["bitfinex","ETHUSD",1754081350794,4.471,3536.2,3536.1,15.44741732]
["bitfinex","ETHUSD",1754081351096,6.3216,3536.2,3536.1,15.44741732]
["bitfinex","ETHUSD",1754081351340,6.7837,3536.2,3536.1,11.22313932]
["bitfinex","ETHUSD",1754081351506,7.38442748,3536.2,3535.7,2.82821782]
["bitfinex","ETHUSD",1754081351705,2.3127,3536.1,3535.9,3.0]
["bitfinex","ETHUSD",1754081351905,2.3127,3536.1,3536.0,15.921722]
["bitfinex","ETHUSD",1754081352133,10.0,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754081352295,4.9351,3538.2,3537.9,2.82651267]
["bitfinex","ETHUSD",1754081352500,4.9351,3538.2,3537.7,5.82669531]
["bitfinex","ETHUSD",1754081352501,0.4621,3538.1,3537.7,5.82668182]
["bitfinex","ETHUSD",1754081352803,0.4621,3538.1,3537.8,30.0]
["bitfinex","ETHUSD",1754081353003,0.4621,3538.1,3538.0,10.765177]
["bitfinex","ETHUSD",1754081353218,0.4621,3538.8,3538.5,3.0]
["bitfinex","ETHUSD",1754081353419,0.4621,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754081353793,0.254,3539.0,3538.9,35.82573681]
["bitfinex","ETHUSD",1754081353998,0.254,3539.0,3538.9,27.47350981]
["bitfinex","ETHUSD",1754081354198,0.254,3539.0,3538.9,24.56746481]
["bitfinex","ETHUSD",1754081354394,4.734,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1754081354618,4.734,3539.0,3538.9,12.724903]
["bitfinex","ETHUSD",1754081354831,0.254,3539.0,3538.9,8.358605]
["bitfinex","ETHUSD",1754081355034,0.254,3539.0,3538.9,11.18434181]
["bitfinex","ETHUSD",1754081355334,0.254,3539.0,3538.9,11.71738181]
["bitfinex","ETHUSD",1754081355512,0.254,3539.0,3538.9,11.30808181]
["bitfinex","ETHUSD",1754081356233,0.7111,3539.0,3538.9,11.056285]
["bitfinex","ETHUSD",1754081356433,0.7111,3539.0,3538.9,13.51804481]
["bitfinex","ETHUSD",1754081357000,0.254,3539.0,3538.9,13.51804481]
["bitfinex","ETHUSD",1754081357238,1.38296,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1754081357533,1.38296,3539.0,3537.4,0.4581]
["bitfinex","ETHUSD",1754081357534,3.36456,3539.0,3538.0,7.356005]
["bitfinex","ETHUSD",1754081357733,3.36456,3539.0,3537.9,0.14231203]
["bitfinex","ETHUSD",1754081357734,0.254,3539.0,3537.9,0.14231203]
["bitfinex","ETHUSD",1754081357904,4.489,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081358101,4.489,3538.9,3538.8,24.293476]
["bitfinex","ETHUSD",1754081358345,4.489,3538.9,3538.8,8.655]
["bitfinex","ETHUSD",1754081358689,5.4204,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081358827,7.402,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081359341,10.22773681,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081359839,7.402,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081360051,10.22773681,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081360539,4.9633,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081360743,4.49,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081361244,4.49,3538.9,3538.8,6.947308]
["bitfinex","ETHUSD",1754081361445,4.49,3538.9,3538.8,9.77312466]
["bitfinex","ETHUSD",1754081361799,4.489,3538.9,3538.8,9.77312466]
["bitfinex","ETHUSD",1754081362233,4.489,3538.9,3538.8,38.13301666]
["bitfinex","ETHUSD",1754081363350,4.489,3538.9,3538.8,33.0]
["bitfinex","ETHUSD",1754081363531,5.4204,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081363940,7.402,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081364141,10.22773681,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081364822,2.82586625,3538.8,3537.8,2.82661541]
["bitfinex","ETHUSD",1754081365032,2.82591712,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1754081365253,8.37247794,3538.6,3537.8,5.82653833]
["bitfinex","ETHUSD",1754081365417,8.82957794,3538.6,3537.8,5.82653833]
["bitfinex","ETHUSD",1754081365769,5.26480757,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1754081366059,5.26480757,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1754081366218,1.08113042,3538.4,3537.9,3.0]
["bitfinex","ETHUSD",1754081366414,6.9217,3538.3,3537.9,3.0]
["bitfinex","ETHUSD",1754081366620,0.001,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1754081366818,4.496,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081367259,4.496,3538.9,3538.8,6.208201]
["bitfinex","ETHUSD",1754081367418,4.496,3538.9,3538.8,9.03401766]
["bitfinex","ETHUSD",1754081367848,4.496,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081368148,4.496,3538.9,3538.8,9.96433766]
["bitfinex","ETHUSD",1754081368748,4.496,3538.9,3538.8,13.40359966]
["bitfinex","ETHUSD",1754081368954,0.001,3538.9,3538.8,10.86659966]
["bitfinex","ETHUSD",1754081369250,4.496,3538.9,3538.8,8.040783]
["bitfinex","ETHUSD",1754081369450,4.494,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081370840,4.494,3538.9,3538.8,5.82581666]
["bitfinex","ETHUSD",1754081371558,4.494,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081371860,7.4075,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081372166,10.23323681,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081372541,7.4075,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081372937,10.23323681,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081373164,2.82583196,3538.8,3538.0,3.0]
["bitfinex","ETHUSD",1754081373462,3.4874332,3538.7,3538.0,3.0]
["bitfinex","ETHUSD",1754081373682,4.487,3538.6,3538.0,2.826436]
["bitfinex","ETHUSD",1754081374028,7.31300559,3538.6,3538.1,3.0]
["bitfinex","ETHUSD",1754081374227,0.4571,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1754081374469,1.9816,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1754081374630,0.4571,3538.4,3537.9,2.82653117]
["bitfinex","ETHUSD",1754081374959,4.9421,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1754081375161,4.9421,3538.3,3537.8,5.82659856]
["bitfinex","ETHUSD",1754081375459,4.9421,3538.3,3537.3,2.51933042]
["bitfinex","ETHUSD",1754081375661,4.90978058,3538.3,3537.8,2.82659293]
["bitfinex","ETHUSD",1754081375966,0.4571,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1754081376261,4.90978058,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1754081376967,4.29999999,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1754081378068,8.78299999,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1754081378275,8.78299999,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754081378662,8.78299999,3538.2,3538.0,2.8264315]
["bitfinex","ETHUSD",1754081378966,8.78299999,3538.2,3537.9,3.0]
["bitfinex","ETHUSD",1754081379166,8.78299999,3538.2,3538.0,2.903699]
["bitfinex","ETHUSD",1754081379368,8.78299999,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1754081379557,9.24009999,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1754081379865,10.49396166,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1754081381075,8.17556167,3538.2,3536.9,7.591448]
["bitfinex","ETHUSD",1754081381374,8.17556167,3538.2,3537.3,3.0]
["bitfinex","ETHUSD",1754081381375,2.82651554,3538.0,3537.3,3.0]
["bitfinex","ETHUSD",1754081381536,2.82651554,3538.0,3536.8,1.8491]
["bitfinex","ETHUSD",1754081381537,4.9351,3537.9,3537.1,3.0]
["bitfinex","ETHUSD",1754081381876,2.82695056,3537.4,3536.7,2.82746199]
["bitfinex","ETHUSD",1754081382171,4.9341,3537.3,3536.9,2.82731966]
["bitfinex","ETHUSD",1754081382370,4.477,3537.3,3537.0,3.0]
["bitfinex","ETHUSD",1754081383866,4.477,3537.3,3536.9,3.024]
["bitfinex","ETHUSD",1754081384236,4.477,3537.3,3536.8,2.82735475]
["bitfinex","ETHUSD",1754081384475,4.477,3537.3,3537.0,5.8272361]
["bitfinex","ETHUSD",1754081384687,4.477,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754081384870,4.477,3537.3,3537.2,1.8491]
["bitfinex","ETHUSD",1754081385043,4.477,3537.3,3537.2,4.8491]
["bitfinex","ETHUSD",1754081385439,4.477,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754081385644,4.477,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754081385856,4.477,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754081386060,8.77699999,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754081386558,11.12179999,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754081386885,10.12959999,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754081387071,9.65469999,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754081387949,9.90469999,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754081388759,9.02699999,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754081389168,9.02699999,3537.3,3537.2,7.71889487]
["bitfinex","ETHUSD",1754081389367,7.34638987,3537.3,3537.2,7.71889487]
["bitfinex","ETHUSD",1754081389748,7.34638987,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754081390095,7.34638987,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754081390594,7.34638987,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754081391088,9.02199999,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754081391382,9.02199999,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754081391578,9.02199999,3537.3,3537.2,7.71889487]
["bitfinex","ETHUSD",1754081391795,9.02199999,3537.3,3537.2,9.22830898]
["bitfinex","ETHUSD",1754081391964,4.722,3537.3,3537.2,33.63369398]
["bitfinex","ETHUSD",1754081392163,4.722,3537.3,3537.2,32.35367498]
["bitfinex","ETHUSD",1754081392484,4.722,3537.3,3537.2,31.81170198]
["bitfinex","ETHUSD",1754081392994,4.722,3537.3,3537.2,9.22830898]
["bitfinex","ETHUSD",1754081393150,4.722,3537.3,3537.2,8.17369487]
["bitfinex","ETHUSD",1754081393347,4.722,3537.3,3537.2,37.17538887]
["bitfinex","ETHUSD",1754081393574,0.25,3537.3,3537.2,37.17538887]
["bitfinex","ETHUSD",1754081393754,4.722,3537.3,3537.2,37.17538887]
["bitfinex","ETHUSD",1754081394188,4.722,3537.3,3537.2,38.17369487]
["bitfinex","ETHUSD",1754081394391,0.25,3537.3,3537.2,40.44372763]
["bitfinex","ETHUSD",1754081394687,4.722,3537.3,3537.2,40.89852763]
["bitfinex","ETHUSD",1754081397579,0.25,3537.3,3537.2,40.89852763]
["bitfinex","ETHUSD",1754081398351,0.25,3537.3,3537.2,10.89852763]
["bitfinex","ETHUSD",1754081398551,0.25,3537.3,3537.2,40.89852763]
["bitfinex","ETHUSD",1754081400477,0.25,3537.3,3537.2,10.89852763]
["bitfinex","ETHUSD",1754081400672,0.25,3537.3,3537.2,40.89852763]
["bitfinex","ETHUSD",1754081401380,4.29999999,3538.5,3538.4,14.92184]
["bitfinex","ETHUSD",1754081401632,8.77099999,3538.5,3538.4,12.82218]
["bitfinex","ETHUSD",1754081401760,11.11579999,3538.5,3538.4,9.653042]
["bitfinex","ETHUSD",1754081401962,11.11579999,3538.5,3538.4,6.127682]
["bitfinex","ETHUSD",1754081402203,11.11579999,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1754081402405,11.11579999,3538.5,3538.4,11.427225]
["bitfinex","ETHUSD",1754081402615,11.11579999,3538.5,3538.4,11.523643]
["bitfinex","ETHUSD",1754081402761,8.77099999,3538.5,3538.4,14.3497791]
["bitfinex","ETHUSD",1754081403106,8.77099999,3538.5,3538.4,16.2415791]
["bitfinex","ETHUSD",1754081403404,4.471,3538.5,3538.4,14.3497791]
["bitfinex","ETHUSD",1754081403609,6.8158,3538.5,3538.4,14.58608]
["bitfinex","ETHUSD",1754081403914,5.85243623,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1754081404206,2.82642235,3538.1,3537.2,14.86758]
["bitfinex","ETHUSD",1754081404359,6.8158,3538.0,3537.4,2.82691112]
["bitfinex","ETHUSD",1754081404561,6.8158,3538.0,3536.8,0.848897]
["bitfinex","ETHUSD",1754081404562,10.22834202,3537.8,3536.8,0.848897]
["bitfinex","ETHUSD",1754081404810,2.82733467,3536.9,3536.8,0.848897]
["bitfinex","ETHUSD",1754081405103,9.64313467,3536.9,3536.8,0.848897]
["bitfinex","ETHUSD",1754081405457,9.64313467,3536.9,3535.6,2.83037294]
["bitfinex","ETHUSD",1754081405458,2.82749455,3536.7,3536.1,7.608445]
["bitfinex","ETHUSD",1754081405664,6.79,3537.2,3535.6,0.002]
["bitfinex","ETHUSD",1754081405665,0.55,3536.5,3535.6,0.002]
["bitfinex","ETHUSD",1754081405913,2.8281445,3535.9,3535.6,0.002]
["bitfinex","ETHUSD",1754081406067,4.471,3535.8,3535.6,0.002]
["bitfinex","ETHUSD",1754081406374,6.8158,3535.8,3535.6,0.002]
["bitfinex","ETHUSD",1754081406574,2.3448,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081406778,6.8158,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081408374,10.0,3536.5,3535.7,26.607531]
["bitfinex","ETHUSD",1754081408596,4.471,3536.4,3535.7,5.82823289]
["bitfinex","ETHUSD",1754081408768,4.471,3536.4,3535.9,3.0]
["bitfinex","ETHUSD",1754081409299,4.9459,3536.4,3535.9,3.0]
["bitfinex","ETHUSD",1754081409519,0.4749,3536.3,3535.8,3.0]
["bitfinex","ETHUSD",1754081409666,4.472,3536.2,3535.7,3.0]
["bitfinex","ETHUSD",1754081409865,4.9469,3536.2,3535.7,5.8978]
["bitfinex","ETHUSD",1754081410060,4.9469,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1754081410287,4.9469,3536.2,3535.9,3.0]
["bitfinex","ETHUSD",1754081410561,4.472,3536.2,3535.9,7.783]
["bitfinex","ETHUSD",1754081410780,0.4749,3536.1,3535.6,3.002]
["bitfinex","ETHUSD",1754081410976,4.472,3536.0,3535.9,10.783]
["bitfinex","ETHUSD",1754081411354,7.7812624,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081411789,10.60931669,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081411980,7.7812624,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081412305,10.60931669,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081412863,7.7812624,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081413060,10.60931669,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081416492,14.90931668,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081416693,5.73936239,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081416868,8.77199999,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081417204,11.60005428,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081417430,3.37829425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081417568,7.85029425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081417768,12.8772146,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081418877,9.9988146,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081419707,4.472,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081420375,7.30029425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081420584,4.472,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081420879,7.30029425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081421204,7.75429425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081421371,4.472,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081422008,10.0,3536.4,3535.8,2.82821291]
["bitfinex","ETHUSD",1754081422298,4.472,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1754081422505,4.472,3536.2,3536.1,4.9802]
["bitfinex","ETHUSD",1754081422704,4.472,3536.2,3536.1,8.234267]
["bitfinex","ETHUSD",1754081422905,4.472,3536.2,3536.1,4.9802]
["bitfinex","ETHUSD",1754081423206,4.472,3536.2,3536.1,8.421872]
["bitfinex","ETHUSD",1754081423505,4.472,3536.2,3536.1,17.344378]
["bitfinex","ETHUSD",1754081423810,4.472,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1754081423993,2.82788799,3536.3,3536.2,3.0]
["bitfinex","ETHUSD",1754081424177,7.75388799,3536.3,3535.8,2.425813]
["bitfinex","ETHUSD",1754081424379,2.82829425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081424706,7.30029425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081424906,10.17869425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081425111,9.62869425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081425811,4.472,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081426182,4.29999999,3536.1,3535.7,5.6698]
["bitfinex","ETHUSD",1754081426433,4.472,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754081426633,4.472,3536.0,3535.7,10.4858]
["bitfinex","ETHUSD",1754081427354,4.472,3536.0,3535.8,1.9802]
["bitfinex","ETHUSD",1754081427559,4.472,3536.0,3535.9,1.9802]
["bitfinex","ETHUSD",1754081428124,4.472,3536.0,3535.6,3.002]
["bitfinex","ETHUSD",1754081428325,4.472,3536.0,3535.7,8.123075]
["bitfinex","ETHUSD",1754081428546,4.472,3536.0,3535.7,2.510075]
["bitfinex","ETHUSD",1754081429062,6.13139247,3536.0,3535.6,0.002]
["bitfinex","ETHUSD",1754081429224,0.454,3535.9,3535.6,0.002]
["bitfinex","ETHUSD",1754081429425,4.472,3535.8,3535.6,0.002]
["bitfinex","ETHUSD",1754081430235,3.28229425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081430460,10.00669424,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081430671,11.85791698,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754081431641,4.29999999,3535.7,3535.6,24.115554]
["bitfinex","ETHUSD",1754081431871,8.77199999,3535.7,3535.6,23.10818825]
["bitfinex","ETHUSD",1754081432050,8.77199999,3535.7,3535.6,19.34363525]
["bitfinex","ETHUSD",1754081432586,8.77199999,3535.7,3535.6,3.002]
["bitfinex","ETHUSD",1754081432752,11.60029424,3535.7,3535.6,3.002]
["bitfinex","ETHUSD",1754081432939,13.49713058,3535.7,3535.6,3.002]
["bitfinex","ETHUSD",1754081433139,10.66883633,3535.7,3535.6,3.002]
["bitfinex","ETHUSD",1754081433381,15.37153058,3535.7,3535.6,3.002]
["bitfinex","ETHUSD",1754081433745,15.92153058,3535.7,3535.6,3.002]
["bitfinex","ETHUSD",1754081434080,3.37845424,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754081434266,18.94445423,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754081434465,21.27285423,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1754081434790,21.27285423,3535.5,3535.0,0.002]
["bitfinex","ETHUSD",1754081434791,2.82877429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754081435082,12.15077428,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754081435284,0.55,3534.5,3533.3,1.9802]
["bitfinex","ETHUSD",1754081435445,0.55,3534.3,3533.4,5.25]
["bitfinex","ETHUSD",1754081435646,2.82985763,3533.8,3533.2,3.0]
["bitfinex","ETHUSD",1754081435881,4.472,3533.7,3533.1,7.478857]
["bitfinex","ETHUSD",1754081436192,2.83004165,3533.6,3533.0,12.200257]
["bitfinex","ETHUSD",1754081436402,4.472,3533.5,3533.3,3.0]
["bitfinex","ETHUSD",1754081436568,4.472,3533.5,3533.1,3.0]
["bitfinex","ETHUSD",1754081436756,4.472,3533.5,3533.4,21.171122]
["bitfinex","ETHUSD",1754081436943,4.472,3533.5,3533.4,23.625722]
["bitfinex","ETHUSD",1754081437345,4.472,3533.5,3533.4,21.096411]
["bitfinex","ETHUSD",1754081437564,4.472,3533.5,3533.4,13.714411]
["bitfinex","ETHUSD",1754081438251,4.472,3533.5,3533.4,12.862411]
["bitfinex","ETHUSD",1754081438653,4.472,3533.5,3533.4,4.9802]
["bitfinex","ETHUSD",1754081438948,4.472,3533.5,3533.4,6.4295]
["bitfinex","ETHUSD",1754081439679,4.472,3533.5,3533.4,12.5933]
["bitfinex","ETHUSD",1754081439976,4.472,3533.5,3533.4,10.6273]
["bitfinex","ETHUSD",1754081440879,4.472,3533.5,3533.4,4.9802]
["bitfinex","ETHUSD",1754081441080,4.472,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1754081442083,4.472,3533.5,3533.4,9.903603]
["bitfinex","ETHUSD",1754081443315,2.82939212,3534.4,3533.8,3.0]
["bitfinex","ETHUSD",1754081443611,2.82917444,3534.6,3533.8,1.9802]
["bitfinex","ETHUSD",1754081443612,7.30242563,3534.3,3533.8,1.9802]
["bitfinex","ETHUSD",1754081443811,4.473,3534.3,3533.8,3.0]
["bitfinex","ETHUSD",1754081444118,7.30242144,3534.3,3534.0,3.024]
["bitfinex","ETHUSD",1754081444285,2.82964665,3534.1,3533.6,7.7916]
["bitfinex","ETHUSD",1754081444613,4.473,3534.0,3533.6,10.62152205]
["bitfinex","ETHUSD",1754081444783,4.473,3534.0,3533.8,3.0]
["bitfinex","ETHUSD",1754081444983,4.473,3534.0,3533.9,6.1801]
["bitfinex","ETHUSD",1754081445714,4.473,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754081445920,4.473,3534.0,3533.9,8.3599]
["bitfinex","ETHUSD",1754081446315,4.473,3534.0,3533.9,10.2855]
["bitfinex","ETHUSD",1754081446818,3.26790178,3534.9,3533.9,18.74119705]
["bitfinex","ETHUSD",1754081447004,2.82930371,3534.5,3534.0,10.31761]
["bitfinex","ETHUSD",1754081447318,4.473,3534.4,3533.9,4.9256]
["bitfinex","ETHUSD",1754081447615,4.473,3534.4,3534.0,1.9256]
["bitfinex","ETHUSD",1754081447982,4.473,3534.4,3534.1,4.9256]
["bitfinex","ETHUSD",1754081448379,4.473,3534.4,3534.1,1.9256]
["bitfinex","ETHUSD",1754081448584,2.82965478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081448837,4.473,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081449001,4.473,3534.0,3533.9,9.009457]
["bitfinex","ETHUSD",1754081449206,4.473,3534.0,3533.9,8.42995]
["bitfinex","ETHUSD",1754081449434,4.473,3534.0,3533.9,10.35555]
["bitfinex","ETHUSD",1754081450845,4.473,3534.0,3533.9,5.78015]
["bitfinex","ETHUSD",1754081451140,4.473,3534.0,3533.9,7.35005]
["bitfinex","ETHUSD",1754081451426,4.473,3534.0,3533.9,6.3358]
["bitfinex","ETHUSD",1754081451593,7.63944385,3534.0,3533.9,3.002]
["bitfinex","ETHUSD",1754081451789,5.20324385,3534.0,3533.9,3.002]
["bitfinex","ETHUSD",1754081453928,4.473,3534.0,3533.9,4.9276]
["bitfinex","ETHUSD",1754081454128,8.77299999,3534.0,3533.9,4.9276]
["bitfinex","ETHUSD",1754081455129,8.77299999,3534.0,3533.9,1.9276]
["bitfinex","ETHUSD",1754081455751,8.77299999,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081457641,8.77299999,3534.0,3533.9,8.21003485]
["bitfinex","ETHUSD",1754081457933,8.77299999,3534.0,3533.9,38.21003485]
["bitfinex","ETHUSD",1754081459818,8.77299999,3534.0,3533.9,14.333527]
["bitfinex","ETHUSD",1754081460023,8.77299999,3534.0,3533.9,13.880827]
["bitfinex","ETHUSD",1754081460246,8.77299999,3534.0,3533.9,13.664827]
["bitfinex","ETHUSD",1754081460446,4.29999999,3534.0,3533.9,27.58465657]
["bitfinex","ETHUSD",1754081460673,4.29999999,3534.7,3534.6,24.23209844]
["bitfinex","ETHUSD",1754081460820,8.77199999,3534.7,3534.6,24.23209844]
["bitfinex","ETHUSD",1754081461024,0.4389,3536.5,3534.9,2.82893434]
["bitfinex","ETHUSD",1754081461256,4.472,3535.0,3534.9,40.1978331]
["bitfinex","ETHUSD",1754081461644,4.472,3535.0,3534.9,40.9320671]
["bitfinex","ETHUSD",1754081461960,4.472,3535.0,3534.9,15.4809401]
["bitfinex","ETHUSD",1754081462159,4.472,3535.0,3534.9,12.40880434]
["bitfinex","ETHUSD",1754081462464,4.472,3535.0,3534.9,13.89025834]
["bitfinex","ETHUSD",1754081462648,4.472,3535.0,3534.9,23.39260334]
["bitfinex","ETHUSD",1754081462841,4.472,3535.0,3534.9,22.09530334]
["bitfinex","ETHUSD",1754081463158,4.472,3535.0,3534.9,8.544501]
["bitfinex","ETHUSD",1754081463367,4.472,3535.0,3534.9,7.692501]
["bitfinex","ETHUSD",1754081463735,4.472,3535.0,3534.9,13.172074]
["bitfinex","ETHUSD",1754081463938,4.472,3535.0,3534.9,5.520501]
["bitfinex","ETHUSD",1754081465568,4.472,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1754081466064,4.472,3535.0,3534.9,5.520501]
["bitfinex","ETHUSD",1754081469175,7.74326492,3535.0,3534.6,2.520787]
["bitfinex","ETHUSD",1754081469381,5.74596492,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1754081469587,5.74596492,3535.0,3534.6,3.0]
["bitfinex","ETHUSD",1754081469881,2.4362,3534.9,3534.1,1.9256]
["bitfinex","ETHUSD",1754081470079,4.471,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1754081470248,5.04549649,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1754081470448,5.04549649,3534.8,3534.6,3.0]
["bitfinex","ETHUSD",1754081471529,0.001,3535.0,3534.7,5.8290944]
["bitfinex","ETHUSD",1754081471729,0.001,3535.0,3534.9,31.31296834]
["bitfinex","ETHUSD",1754081472066,4.471,3535.0,3534.9,25.31337434]
["bitfinex","ETHUSD",1754081472567,4.471,3535.0,3534.9,27.39037534]
["bitfinex","ETHUSD",1754081472869,4.471,3535.0,3534.9,40.9320671]
["bitfinex","ETHUSD",1754081474843,4.471,3535.0,3534.9,19.73936734]
["bitfinex","ETHUSD",1754081475046,4.471,3535.0,3534.9,12.05706334]
["bitfinex","ETHUSD",1754081475372,4.471,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1754081475556,4.9342,3535.0,3534.2,1.8489]
["bitfinex","ETHUSD",1754081475761,4.9342,3535.0,3534.6,5.889915]
["bitfinex","ETHUSD",1754081475939,5.61149,3535.0,3534.8,17.822215]
["bitfinex","ETHUSD",1754081476139,5.61149,3535.0,3534.8,4.586028]
["bitfinex","ETHUSD",1754081476335,5.13090984,3534.9,3534.1,2.82951072]
["bitfinex","ETHUSD",1754081476652,2.82903286,3534.8,3534.2,3.0]
["bitfinex","ETHUSD",1754081476846,4.47,3534.7,3534.4,5.82931834]
["bitfinex","ETHUSD",1754081477171,4.9332,3534.7,3534.4,3.0]
["bitfinex","ETHUSD",1754081477739,2.3019,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1754081477953,1.8387,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1754081478149,2.3019,3534.5,3533.9,0.002]
["bitfinex","ETHUSD",1754081478368,5.02,3534.4,3533.9,0.002]
["bitfinex","ETHUSD",1754081478679,10.15124278,3534.4,3533.9,0.002]
["bitfinex","ETHUSD",1754081478875,2.82949465,3534.2,3533.9,0.002]
["bitfinex","ETHUSD",1754081479087,3.37965478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081479243,4.67765972,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081479435,6.97955972,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081480038,1.29800494,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081480242,4.469,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081480755,4.9322,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081481341,9.60055478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081481570,10.15055478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081481755,11.44856645,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081482170,21.44856645,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754081482352,21.44856645,3534.0,3533.9,1e-08]
["bitfinex","ETHUSD",1754081482996,21.44856645,3534.0,3533.5,0.002]
["bitfinex","ETHUSD",1754081482997,3.37997509,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1754081483292,3.38069606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081483505,7.84969606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081483643,8.31289606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081483845,10.15159606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081485278,20.15159606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081485483,22.44981605,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081486197,3.38109676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754081486521,7.85109676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754081486873,10.15299676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754081487186,20.15299676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754081487356,22.45139689,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754081488072,22.45139689,3532.2,3531.8,1e-08]
["bitfinex","ETHUSD",1754081488073,3.38133724,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081488269,14.65133724,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081488489,16.95323724,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081488691,18.62498599,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081489187,28.62498599,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081489493,31.62498599,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081490772,39.01050101,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081491603,31.62498599,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081491773,26.60398599,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081492173,27.15398599,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081492485,31.62498599,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081492865,23.60398599,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081493204,28.67058588,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081493766,21.34768588,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081493969,25.81968588,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754081494399,25.81968588,3531.9,3531.8,1.84890001]
["bitfinex","ETHUSD",1754081494400,21.34768588,3531.9,3531.8,1.84890001]
["bitfinex","ETHUSD",1754081494703,21.31659989,3531.9,3531.8,1.84890001]
["bitfinex","ETHUSD",1754081494890,21.31659989,3531.9,3531.8,2.29850001]
["bitfinex","ETHUSD",1754081495095,24.14793713,3531.9,3531.8,2.29850001]
["bitfinex","ETHUSD",1754081495297,9.67593713,3531.9,3531.8,2.29850001]
["bitfinex","ETHUSD",1754081495607,14.69793713,3531.9,3531.8,2.29850001]
["bitfinex","ETHUSD",1754081496162,0.04559989,3531.9,3531.8,2.29850001]
["bitfinex","ETHUSD",1754081496370,4.51759989,3531.9,3531.8,13.37918901]
["bitfinex","ETHUSD",1754081496618,4.51759989,3531.9,3531.8,15.51153601]
["bitfinex","ETHUSD",1754081497009,0.04559989,3531.9,3531.8,8.12991741]
["bitfinex","ETHUSD",1754081497215,10.0,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1754081497513,6.802,3533.7,3532.9,3.0]
["bitfinex","ETHUSD",1754081497696,2.83005835,3533.5,3532.9,3.0]
["bitfinex","ETHUSD",1754081497904,2.83013873,3533.4,3533.0,2.2985]
["bitfinex","ETHUSD",1754081498072,2.83012316,3533.5,3533.1,0.4496]
["bitfinex","ETHUSD",1754081498270,4.472,3533.4,3533.2,1.8489]
["bitfinex","ETHUSD",1754081498622,6.802,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754081498914,11.274,3533.7,3533.6,8.018371]
["bitfinex","ETHUSD",1754081499065,11.274,3533.7,3533.6,2.2985]
["bitfinex","ETHUSD",1754081499682,11.274,3533.7,3533.2,2.2985]
["bitfinex","ETHUSD",1754081499891,2.82997509,3533.6,3533.2,0.4496]
["bitfinex","ETHUSD",1754081500069,4.471,3533.5,3533.3,1.8489]
["bitfinex","ETHUSD",1754081500265,4.471,3533.5,3533.2,0.4496]
["bitfinex","ETHUSD",1754081500471,7.30110638,3533.5,3533.3,1.8489]
["bitfinex","ETHUSD",1754081500814,4.471,3533.5,3533.4,1.8489]
["bitfinex","ETHUSD",1754081501173,7.30105518,3533.5,3533.4,1.8489]
["bitfinex","ETHUSD",1754081501786,4.471,3533.5,3533.4,1.8489]
["bitfinex","ETHUSD",1754081502015,4.471,3533.5,3533.4,2.2985]
["bitfinex","ETHUSD",1754081504610,4.47,3533.5,3533.4,2.2985]
["bitfinex","ETHUSD",1754081505510,4.47,3533.5,3533.4,1.8489]
["bitfinex","ETHUSD",1754081506411,4.47,3533.5,3533.4,2.2809]
["bitfinex","ETHUSD",1754081507575,4.47,3533.5,3533.4,1.8489]
["bitfinex","ETHUSD",1754081507778,0.55,3533.4,3532.8,1.8338]
["bitfinex","ETHUSD",1754081507977,0.55,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1754081507978,2.83055115,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1754081508273,1.8378,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1754081508274,8.76899999,3532.8,3532.7,20.5016]
["bitfinex","ETHUSD",1754081508600,8.76899999,3532.8,3532.7,19.2326]
["bitfinex","ETHUSD",1754081508979,4.29999999,3532.8,3532.7,22.06329606]
["bitfinex","ETHUSD",1754081509286,4.469,3532.8,3532.7,32.740144]
["bitfinex","ETHUSD",1754081509597,4.469,3532.8,3532.7,20.029587]
["bitfinex","ETHUSD",1754081509804,4.469,3532.8,3532.7,17.418487]
["bitfinex","ETHUSD",1754081510010,12.04651593,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754081510321,12.48601593,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754081510472,9.21589999,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754081510898,4.29999999,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754081511099,8.76899999,3532.8,3532.7,3.432]
["bitfinex","ETHUSD",1754081511306,8.76899999,3532.8,3532.7,5.2658]
["bitfinex","ETHUSD",1754081511819,12.03911593,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754081513608,11.59961593,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754081514908,14.22640938,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754081516913,4.29999999,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081517116,9.95799605,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081517802,12.14869605,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081519953,4.29999999,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081520100,4.468,3532.7,3532.6,2.2678]
["bitfinex","ETHUSD",1754081520322,4.468,3532.7,3532.6,5.2678]
["bitfinex","ETHUSD",1754081520529,4.468,3532.7,3532.6,2.2678]
["bitfinex","ETHUSD",1754081521370,7.74549606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081521929,0.4468,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081522137,4.467,3532.7,3532.6,2.2678]
["bitfinex","ETHUSD",1754081522364,4.467,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081522741,4.467,3532.7,3532.6,4.8358]
["bitfinex","ETHUSD",1754081522930,4.467,3532.7,3532.6,2.2678]
["bitfinex","ETHUSD",1754081523625,0.55,3533.3,3532.6,2.2678]
["bitfinex","ETHUSD",1754081523826,5.04044655,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1754081524093,0.44496556,3533.5,3533.1,6.297351]
["bitfinex","ETHUSD",1754081524272,0.44496556,3533.5,3533.2,2.2658]
["bitfinex","ETHUSD",1754081524273,4.467,3533.4,3533.2,2.2658]
["bitfinex","ETHUSD",1754081524443,4.467,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1754081524649,4.467,3533.4,3533.3,8.09601537]
["bitfinex","ETHUSD",1754081524942,0.44496556,3533.5,3533.4,23.91265528]
["bitfinex","ETHUSD",1754081525141,4.468,3533.5,3533.4,26.17845528]
["bitfinex","ETHUSD",1754081525550,4.468,3533.5,3533.4,22.52114828]
["bitfinex","ETHUSD",1754081526039,0.001,3533.5,3533.4,26.26855628]
["bitfinex","ETHUSD",1754081526341,4.468,3533.5,3533.4,28.99338904]
["bitfinex","ETHUSD",1754081526545,0.001,3533.5,3533.4,28.99338904]
["bitfinex","ETHUSD",1754081526773,4.468,3533.5,3533.4,28.99338904]
["bitfinex","ETHUSD",1754081527062,4.468,3533.5,3533.4,39.34119104]
["bitfinex","ETHUSD",1754081527980,0.001,3533.9,3533.8,32.82981493]
["bitfinex","ETHUSD",1754081528137,4.467,3533.9,3533.8,35.82981493]
["bitfinex","ETHUSD",1754081528341,4.467,3533.9,3533.8,33.31061693]
["bitfinex","ETHUSD",1754081529072,4.467,3533.9,3533.8,38.09561493]
["bitfinex","ETHUSD",1754081529439,4.467,3533.9,3533.8,19.11217293]
["bitfinex","ETHUSD",1754081529684,4.467,3533.9,3533.8,20.22177447]
["bitfinex","ETHUSD",1754081530040,4.467,3533.9,3533.8,26.52575747]
["bitfinex","ETHUSD",1754081530272,4.467,3533.9,3533.8,26.52425647]
["bitfinex","ETHUSD",1754081530471,4.467,3533.9,3533.8,7.66361493]
["bitfinex","ETHUSD",1754081530881,4.467,3533.9,3533.8,16.68594193]
["bitfinex","ETHUSD",1754081531681,4.467,3533.9,3533.8,10.60037493]
["bitfinex","ETHUSD",1754081532271,4.467,3533.9,3533.3,12.187684]
["bitfinex","ETHUSD",1754081532439,4.467,3533.9,3533.7,2.82982143]
["bitfinex","ETHUSD",1754081532765,4.467,3533.9,3533.7,8.0569241]
["bitfinex","ETHUSD",1754081532964,4.467,3533.9,3533.8,12.75060293]
["bitfinex","ETHUSD",1754081533170,4.467,3533.9,3533.8,21.88345793]
["bitfinex","ETHUSD",1754081533567,4.467,3533.9,3533.8,10.30257]
["bitfinex","ETHUSD",1754081533781,4.467,3533.9,3533.8,8.46877]
["bitfinex","ETHUSD",1754081533947,8.767,3533.9,3533.8,8.46877]
["bitfinex","ETHUSD",1754081534145,8.767,3533.9,3533.8,8.4938]
["bitfinex","ETHUSD",1754081534348,8.767,3533.9,3533.8,5.4698]
["bitfinex","ETHUSD",1754081534570,8.767,3533.9,3533.8,5.163036]
["bitfinex","ETHUSD",1754081534887,11.921,3533.9,3533.4,3.0]
["bitfinex","ETHUSD",1754081535056,12.47349143,3533.9,3533.2,2.83023207]
["bitfinex","ETHUSD",1754081535265,4.7395,3533.8,3533.4,3.0]
["bitfinex","ETHUSD",1754081535468,2.3982,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1754081535670,8.764,3533.6,3533.4,2.70249]
["bitfinex","ETHUSD",1754081536193,8.764,3533.6,3533.3,2.83021206]
["bitfinex","ETHUSD",1754081536559,8.764,3533.6,3533.4,2.83012512]
["bitfinex","ETHUSD",1754081536876,8.764,3533.6,3533.5,2.955529]
["bitfinex","ETHUSD",1754081537077,8.764,3533.6,3533.4,8.26183]
["bitfinex","ETHUSD",1754081537760,8.764,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1754081538163,9.2275,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1754081538588,9.2275,3533.6,3533.4,4.71714]
["bitfinex","ETHUSD",1754081538800,6.6982,3533.5,3533.0,5.294941]
["bitfinex","ETHUSD",1754081539146,2.83028461,3533.3,3532.7,3.0]
["bitfinex","ETHUSD",1754081539261,4.463,3533.2,3532.7,5.83069591]
["bitfinex","ETHUSD",1754081539461,4.463,3533.1,3532.7,2.83069591]
["bitfinex","ETHUSD",1754081539861,6.2347,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1754081540063,8.763,3533.4,3532.8,3.0]
["bitfinex","ETHUSD",1754081540280,8.763,3533.4,3533.1,5.032354]
["bitfinex","ETHUSD",1754081540683,8.763,3533.4,3533.3,15.413738]
["bitfinex","ETHUSD",1754081540859,8.763,3533.4,3533.3,16.663738]
["bitfinex","ETHUSD",1754081541061,8.763,3533.4,3533.3,13.244541]
["bitfinex","ETHUSD",1754081541294,8.763,3533.4,3533.3,11.802446]
["bitfinex","ETHUSD",1754081542526,14.86763528,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754081542664,5.1777,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1754081542884,4.301,3533.9,3533.6,1.9062]
["bitfinex","ETHUSD",1754081543220,4.463,3533.8,3533.6,3.0]
["bitfinex","ETHUSD",1754081543582,0.001,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754081544206,4.464,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754081544597,0.001,3533.7,3533.6,5.82997509]
["bitfinex","ETHUSD",1754081544879,0.001,3533.7,3533.6,1.9062]
["bitfinex","ETHUSD",1754081544880,4.463,3533.7,3533.6,1.9062]
["bitfinex","ETHUSD",1754081545090,4.463,3533.7,3533.6,10.3972]
["bitfinex","ETHUSD",1754081545422,4.463,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1754081545881,7.7376,3533.7,3532.0,1.9062]
["bitfinex","ETHUSD",1754081546087,2.83016083,3533.4,3532.5,2.83084439]
["bitfinex","ETHUSD",1754081546287,2.83016083,3533.4,3532.2,1.9062]
["bitfinex","ETHUSD",1754081546288,2.83038051,3533.1,3532.4,2.83092234]
["bitfinex","ETHUSD",1754081546517,4.462,3533.0,3532.5,2.83085107]
["bitfinex","ETHUSD",1754081546796,4.462,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754081546979,7.29246399,3533.0,3532.7,3.0]
["bitfinex","ETHUSD",1754081547178,7.29246399,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1754081547380,4.7635,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1754081547586,4.462,3532.8,3532.6,0.002]
["bitfinex","ETHUSD",1754081547818,6.8602,3532.8,3532.6,0.002]
["bitfinex","ETHUSD",1754081548117,0.4635,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081549521,2.3982,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081549685,5.22889606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081550014,4.18156604,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081550218,7.0122621,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081550381,4.18156604,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081550579,7.0122621,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081552507,4.18156604,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081552707,2.24686604,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081552923,7.0122621,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754081553220,2.83125707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081553537,11.59125707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081553819,13.98945707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081554318,11.1582,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081554490,13.98945707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081554690,15.67151294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081555286,13.73681294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081556983,9.43881294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081558247,8.97531294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081559254,9.52531294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081559455,11.92351294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081560305,21.92351294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081560728,15.52681294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081560928,19.98781294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081561134,21.92251294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081561344,15.52681294,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081561681,15.52681294,3532.0,3531.9,1.9082]
["bitfinex","ETHUSD",1754081561682,14.461,3532.0,3531.9,1.9082]
["bitfinex","ETHUSD",1754081562129,4.461,3532.0,3531.9,1.9082]
["bitfinex","ETHUSD",1754081562333,2.83122292,3532.1,3531.9,1.9082]
["bitfinex","ETHUSD",1754081562539,4.461,3532.0,3531.9,1.9082]
["bitfinex","ETHUSD",1754081562741,1.14742621,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1754081562946,4.461,3532.5,3532.0,3.0]
["bitfinex","ETHUSD",1754081563126,2.83093647,3532.4,3532.1,1.9062]
["bitfinex","ETHUSD",1754081563322,2.83093647,3532.4,3531.9,0.002]
["bitfinex","ETHUSD",1754081563323,2.83109676,3532.2,3531.9,1.9082]
["bitfinex","ETHUSD",1754081563546,4.461,3532.1,3532.0,1.9062]
["bitfinex","ETHUSD",1754081563724,4.461,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754081564049,7.75390391,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754081564218,4.92271003,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754081564546,7.75390672,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754081565133,4.92271003,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754081565337,7.75395131,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754081565550,2.83125707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081565924,7.75390389,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754081566763,3.88974947,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081567083,6.78494947,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081567227,16.78494947,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081568319,1.0584924,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081568519,4.46,3532.0,3531.9,1.977]
["bitfinex","ETHUSD",1754081568768,7.29125707,3532.0,3531.9,1.977]
["bitfinex","ETHUSD",1754081569683,10.18645707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754081570597,0.55,3531.9,3529.5,0.002]
["bitfinex","ETHUSD",1754081570736,7.3552,3532.0,3529.5,0.002]
["bitfinex","ETHUSD",1754081570737,0.55,3531.5,3529.5,0.002]
["bitfinex","ETHUSD",1754081571098,0.55,3531.5,3529.7,2.994929]
["bitfinex","ETHUSD",1754081571099,2.83264517,3530.3,3529.7,2.994929]
["bitfinex","ETHUSD",1754081571254,4.46,3530.2,3529.8,2.699501]
["bitfinex","ETHUSD",1754081571435,4.46,3530.1,3529.9,1.975]
["bitfinex","ETHUSD",1754081571635,4.46,3530.1,3529.6,1.977]
["bitfinex","ETHUSD",1754081571845,7.29283197,3530.1,3529.6,0.002]
["bitfinex","ETHUSD",1754081572056,4.46,3530.1,3529.7,1.975]
["bitfinex","ETHUSD",1754081572261,4.46,3530.1,3529.6,3.4733]
["bitfinex","ETHUSD",1754081572458,2.83244143,3530.6,3529.7,2.4463]
["bitfinex","ETHUSD",1754081572660,4.46,3530.5,3530.0,2.83280927]
["bitfinex","ETHUSD",1754081572845,0.4348,3531.7,3530.4,9.872016]
["bitfinex","ETHUSD",1754081573048,4.46,3531.6,3530.5,2.4463]
["bitfinex","ETHUSD",1754081573278,14.82149955,3531.5,3530.6,3.0]
["bitfinex","ETHUSD",1754081573442,7.29174064,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1754081573642,2.83181836,3531.3,3530.9,1.975]
["bitfinex","ETHUSD",1754081573843,4.46,3531.2,3531.0,1.975]
["bitfinex","ETHUSD",1754081574074,2.8319787,3531.1,3531.0,1.975]
["bitfinex","ETHUSD",1754081574247,2.8319787,3531.1,3530.7,1.975]
["bitfinex","ETHUSD",1754081574578,4.46,3531.0,3530.8,1.975]
["bitfinex","ETHUSD",1754081574735,4.46,3530.9,3530.7,0.4713]
["bitfinex","ETHUSD",1754081574940,4.46,3530.8,3530.7,0.4713]
["bitfinex","ETHUSD",1754081575369,4.46,3530.8,3530.7,1.975]
["bitfinex","ETHUSD",1754081575885,5.18919945,3530.8,3530.1,1.975]
["bitfinex","ETHUSD",1754081576057,5.18919945,3530.8,3529.9,0.4713]
["bitfinex","ETHUSD",1754081576058,2.83237976,3530.6,3529.9,1.975]
["bitfinex","ETHUSD",1754081576379,2.83254022,3530.4,3529.9,1.975]
["bitfinex","ETHUSD",1754081576580,2.83254022,3530.4,3529.6,0.002]
["bitfinex","ETHUSD",1754081576581,0.55,3530.2,3529.6,0.002]
["bitfinex","ETHUSD",1754081576780,2.83296854,3529.9,3529.6,0.002]
["bitfinex","ETHUSD",1754081576954,4.459,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1754081577156,4.46,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754081577369,4.46,3529.7,3529.6,1.977]
["bitfinex","ETHUSD",1754081579783,8.35780104,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754081579983,6.35820104,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754081580181,13.16220104,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754081580543,13.25323997,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754081581250,7.84318223,3529.6,3529.5,1e-08]
["bitfinex","ETHUSD",1754081581449,12.91321499,3529.6,3529.5,1e-08]
["bitfinex","ETHUSD",1754081581693,13.94168699,3529.6,3529.5,1e-08]
["bitfinex","ETHUSD",1754081583049,9.48168699,3529.6,3529.5,1e-08]
["bitfinex","ETHUSD",1754081583254,23.94168699,3529.6,3529.5,1e-08]
["bitfinex","ETHUSD",1754081584293,2.83446712,3528.0,3527.9,1.975]
["bitfinex","ETHUSD",1754081584479,4.46,3528.0,3526.5,10.881263]
["bitfinex","ETHUSD",1754081584684,7.29449769,3528.0,3527.3,1.975]
["bitfinex","ETHUSD",1754081584850,2.83535115,3526.9,3526.8,1.975]
["bitfinex","ETHUSD",1754081585057,7.29535115,3526.9,3526.8,1.975]
["bitfinex","ETHUSD",1754081585256,2.83543155,3526.8,3526.4,1.975]
["bitfinex","ETHUSD",1754081585478,4.46,3526.7,3526.5,1.975]
["bitfinex","ETHUSD",1754081585691,4.46,3526.7,3526.2,3.4713]
["bitfinex","ETHUSD",1754081585995,4.46,3526.7,3526.3,2.4463]
["bitfinex","ETHUSD",1754081586203,4.46,3526.7,3526.4,7.696919]
["bitfinex","ETHUSD",1754081586494,2.83527482,3527.0,3526.5,2.4463]
["bitfinex","ETHUSD",1754081586495,2.83533226,3527.0,3526.5,2.4463]
["bitfinex","ETHUSD",1754081586661,4.46,3526.9,3526.6,0.4713]
["bitfinex","ETHUSD",1754081586857,4.46,3526.8,3526.7,14.92316095]
["bitfinex","ETHUSD",1754081587366,0.04566456,3527.2,3527.1,20.29736938]
["bitfinex","ETHUSD",1754081587573,4.50666456,3527.2,3527.1,17.60947138]
["bitfinex","ETHUSD",1754081587980,4.50666456,3527.2,3527.1,20.05577138]
["bitfinex","ETHUSD",1754081588492,0.04566456,3527.2,3527.1,10.28706752]
["bitfinex","ETHUSD",1754081588668,0.04566456,3527.2,3527.1,40.28706752]
["bitfinex","ETHUSD",1754081588669,4.50666456,3527.2,3527.1,40.28706752]
["bitfinex","ETHUSD",1754081589487,0.04566456,3527.2,3527.1,40.28706752]
["bitfinex","ETHUSD",1754081589691,4.50666456,3527.2,3527.1,40.28706752]
["bitfinex","ETHUSD",1754081591077,2.97509908,3529.7,3527.2,5.83511]
["bitfinex","ETHUSD",1754081591288,6.809,3529.3,3528.1,3.0]
["bitfinex","ETHUSD",1754081591477,9.64242442,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1754081591678,9.64242442,3529.3,3528.5,3.0]
["bitfinex","ETHUSD",1754081591874,6.809,3529.3,3528.6,4.80892381]
["bitfinex","ETHUSD",1754081592088,6.809,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1754081592302,2.83350913,3529.2,3528.1,3.0]
["bitfinex","ETHUSD",1754081592505,2.83350913,3529.2,3528.6,3.0]
["bitfinex","ETHUSD",1754081592708,11.48758096,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1754081592884,4.461,3529.2,3528.8,3.0]
["bitfinex","ETHUSD",1754081593081,4.8958,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1754081593412,1.31151322,3529.1,3528.8,3.0]
["bitfinex","ETHUSD",1754081593593,4.461,3529.2,3528.7,3.0]
["bitfinex","ETHUSD",1754081593766,4.461,3529.2,3528.8,1.975]
["bitfinex","ETHUSD",1754081594111,6.809,3529.3,3529.0,21.731646]
["bitfinex","ETHUSD",1754081594279,0.87220928,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754081594604,5.33220928,3529.8,3529.7,29.54421996]
["bitfinex","ETHUSD",1754081595010,5.33220928,3529.8,3529.7,28.78194796]
["bitfinex","ETHUSD",1754081595309,5.33220928,3529.8,3529.7,11.00423472]
["bitfinex","ETHUSD",1754081595466,5.33220928,3529.8,3529.7,41.00423472]
["bitfinex","ETHUSD",1754081596790,4.46,3529.8,3529.7,41.00423472]
["bitfinex","ETHUSD",1754081597297,4.46,3529.8,3529.7,39.13652972]
["bitfinex","ETHUSD",1754081597498,4.46,3529.8,3529.7,33.57669696]
["bitfinex","ETHUSD",1754081598307,4.46,3529.8,3529.7,18.60069396]
["bitfinex","ETHUSD",1754081599232,4.461,3529.8,3529.7,10.998154]
["bitfinex","ETHUSD",1754081599408,4.461,3529.8,3529.7,11.13017]
["bitfinex","ETHUSD",1754081599598,4.461,3529.8,3529.5,0.002]
["bitfinex","ETHUSD",1754081599794,0.9128,3529.7,3529.5,0.002]
["bitfinex","ETHUSD",1754081599969,0.4461,3529.7,3529.5,0.002]
["bitfinex","ETHUSD",1754081600574,5.22018223,3529.6,3529.5,0.002]
["bitfinex","ETHUSD",1754081600812,2.387,3529.6,3529.5,0.002]
["bitfinex","ETHUSD",1754081601414,3.27920572,3529.7,3529.5,0.002]
["bitfinex","ETHUSD",1754081601415,0.4461,3529.7,3529.5,0.002]
["bitfinex","ETHUSD",1754081601612,4.461,3529.8,3529.5,0.002]
["bitfinex","ETHUSD",1754081602110,4.458,3529.7,3529.5,0.002]
["bitfinex","ETHUSD",1754081604518,0.4677,3529.8,3529.5,0.002]
["bitfinex","ETHUSD",1754081604519,0.001,3529.8,3529.5,0.002]
["bitfinex","ETHUSD",1754081604819,4.458,3529.7,3529.5,1.8416]
["bitfinex","ETHUSD",1754081605184,4.458,3529.7,3529.5,4.67485683]
["bitfinex","ETHUSD",1754081605417,4.458,3529.7,3529.5,1.8416]
["bitfinex","ETHUSD",1754081606185,4.458,3529.7,3529.5,4.8416]
["bitfinex","ETHUSD",1754081606387,4.458,3529.7,3529.5,1.8416]
["bitfinex","ETHUSD",1754081606793,0.001,3529.8,3529.6,1.8396]
["bitfinex","ETHUSD",1754081606995,4.457,3529.7,3529.6,7.67278223]
["bitfinex","ETHUSD",1754081608158,4.457,3529.7,3529.6,4.8396]
["bitfinex","ETHUSD",1754081608464,0.001,3529.8,3529.7,5.83310196]
["bitfinex","ETHUSD",1754081608758,4.458,3529.8,3529.7,39.49159115]
["bitfinex","ETHUSD",1754081608906,4.458,3529.8,3529.7,35.30692115]
["bitfinex","ETHUSD",1754081609102,4.458,3529.8,3529.7,33.77047215]
["bitfinex","ETHUSD",1754081609409,4.458,3529.8,3529.7,28.43979815]
["bitfinex","ETHUSD",1754081610347,4.458,3529.8,3529.7,22.95257515]
["bitfinex","ETHUSD",1754081610519,4.458,3529.8,3529.7,25.39512596]
["bitfinex","ETHUSD",1754081611023,4.458,3529.8,3529.7,22.34190196]
["bitfinex","ETHUSD",1754081611206,4.458,3529.8,3529.7,7.67270196]
["bitfinex","ETHUSD",1754081611406,4.458,3529.8,3529.7,10.97841496]
["bitfinex","ETHUSD",1754081611621,4.458,3529.8,3529.7,15.87533896]
["bitfinex","ETHUSD",1754081611842,4.458,3529.8,3529.7,17.74639549]
["bitfinex","ETHUSD",1754081612351,0.001,3529.8,3529.7,17.74639549]
["bitfinex","ETHUSD",1754081612544,0.001,3529.8,3529.7,40.01185849]
["bitfinex","ETHUSD",1754081612747,4.457,3530.1,3530.0,35.83286118]
["bitfinex","ETHUSD",1754081613312,4.457,3530.1,3530.0,30.30756018]
["bitfinex","ETHUSD",1754081613513,4.457,3530.1,3530.0,38.55769394]
["bitfinex","ETHUSD",1754081613740,4.457,3530.1,3530.0,37.73325594]
["bitfinex","ETHUSD",1754081614513,4.457,3530.1,3530.0,8.55769394]
["bitfinex","ETHUSD",1754081614710,4.457,3530.1,3530.0,37.50694394]
["bitfinex","ETHUSD",1754081615852,4.457,3530.1,3530.0,38.55769394]
["bitfinex","ETHUSD",1754081616356,4.457,3530.1,3530.0,13.93609518]
["bitfinex","ETHUSD",1754081616849,4.457,3530.1,3530.0,24.26536618]
["bitfinex","ETHUSD",1754081617620,4.457,3530.1,3530.0,5.83286118]
["bitfinex","ETHUSD",1754081617854,4.457,3530.1,3530.0,35.83286118]
["bitfinex","ETHUSD",1754081618153,4.455,3530.1,3530.0,35.83286118]
["bitfinex","ETHUSD",1754081618546,6.809,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1754081618736,4.298,3531.4,3531.3,15.33400031]
["bitfinex","ETHUSD",1754081619059,4.298,3531.4,3531.3,11.22991631]
["bitfinex","ETHUSD",1754081619060,4.454,3531.4,3531.3,11.22991631]
["bitfinex","ETHUSD",1754081619259,4.454,3531.4,3531.3,10.80973131]
["bitfinex","ETHUSD",1754081619417,4.454,3531.4,3531.3,9.78824431]
["bitfinex","ETHUSD",1754081619613,4.9207,3531.4,3531.3,9.47124431]
["bitfinex","ETHUSD",1754081619817,2.83128726,3532.0,3531.3,9.47124431]
["bitfinex","ETHUSD",1754081619818,0.4667,3531.8,3531.5,2.83165083]
["bitfinex","ETHUSD",1754081620059,0.4667,3531.8,3531.0,2.83202294]
["bitfinex","ETHUSD",1754081620060,4.7647,3532.2,3531.9,2.8313355]
["bitfinex","ETHUSD",1754081620258,4.454,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754081620435,4.454,3532.1,3531.9,3.0]
["bitfinex","ETHUSD",1754081621651,4.454,3532.1,3531.8,3.0]
["bitfinex","ETHUSD",1754081621852,4.454,3532.1,3531.8,2.83139302]
["bitfinex","ETHUSD",1754081622030,0.4667,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754081622229,2.83138785,3531.9,3530.7,13.386719]
["bitfinex","ETHUSD",1754081622430,6.685,3531.8,3531.3,7.559519]
["bitfinex","ETHUSD",1754081622663,6.685,3531.8,3531.3,3.0]
["bitfinex","ETHUSD",1754081622664,6.84,3531.7,3531.3,3.0]
["bitfinex","ETHUSD",1754081622872,6.84,3531.7,3531.4,7.503218]
["bitfinex","ETHUSD",1754081623040,4.453,3531.7,3531.4,7.503218]
["bitfinex","ETHUSD",1754081623227,2.387,3531.6,3531.4,7.503218]
["bitfinex","ETHUSD",1754081623430,2.387,3531.5,3530.5,1.8396]
["bitfinex","ETHUSD",1754081623666,4.453,3531.7,3531.1,2.637353]
["bitfinex","ETHUSD",1754081623866,0.4667,3531.4,3531.1,3.0]
["bitfinex","ETHUSD",1754081624171,11.137,3531.3,3530.3,4.853585]
["bitfinex","ETHUSD",1754081624352,2.83202891,3531.1,3529.9,21.263689]
["bitfinex","ETHUSD",1754081624553,2.387,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1754081624935,2.387,3530.9,3530.6,3.0]
["bitfinex","ETHUSD",1754081625133,4.452,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1754081625335,4.452,3530.8,3530.6,2.8323789]
["bitfinex","ETHUSD",1754081625535,4.452,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1754081627450,4.452,3530.8,3530.5,3.0]
["bitfinex","ETHUSD",1754081627776,6.7572,3530.8,3530.5,3.0]
["bitfinex","ETHUSD",1754081627941,0.4595,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1754081628363,0.4595,3530.7,3530.5,2.83245558]
["bitfinex","ETHUSD",1754081628945,0.4595,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1754081630267,4.452,3530.8,3530.6,13.143809]
["bitfinex","ETHUSD",1754081630580,0.87066598,3532.5,3531.6,3.0]
["bitfinex","ETHUSD",1754081630752,4.451,3532.4,3532.0,2.644374]
["bitfinex","ETHUSD",1754081630951,2.3052,3532.3,3531.1,1.8319]
["bitfinex","ETHUSD",1754081631137,0.4595,3532.2,3531.6,3.0]
["bitfinex","ETHUSD",1754081631473,4.451,3532.1,3531.5,15.705003]
["bitfinex","ETHUSD",1754081631788,4.451,3532.1,3531.5,3.0]
["bitfinex","ETHUSD",1754081631955,4.451,3532.1,3531.8,3.0]
["bitfinex","ETHUSD",1754081632151,0.4595,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1754081632357,5.13659277,3531.9,3531.2,3.0]
["bitfinex","ETHUSD",1754081632562,4.451,3531.8,3531.2,2.83189109]
["bitfinex","ETHUSD",1754081632875,4.451,3531.8,3531.3,3.0]
["bitfinex","ETHUSD",1754081633117,4.451,3531.8,3531.4,6.124704]
["bitfinex","ETHUSD",1754081633268,4.451,3531.8,3531.3,3.0]
["bitfinex","ETHUSD",1754081633468,0.4595,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1754081633797,0.4595,3531.7,3531.2,8.735432]
["bitfinex","ETHUSD",1754081634501,0.4595,3531.7,3531.5,3.0]
["bitfinex","ETHUSD",1754081634864,0.4595,3531.7,3531.3,3.0]
["bitfinex","ETHUSD",1754081635898,0.4595,3531.7,3531.3,2.83180561]
["bitfinex","ETHUSD",1754081636304,4.451,3531.8,3531.3,2.83180561]
["bitfinex","ETHUSD",1754081636852,4.451,3531.8,3531.5,3.0]
["bitfinex","ETHUSD",1754081637116,4.451,3531.8,3531.3,2.83180561]
["bitfinex","ETHUSD",1754081637312,4.451,3531.8,3531.5,3.0]
["bitfinex","ETHUSD",1754081637888,4.451,3531.8,3531.3,2.83180561]
["bitfinex","ETHUSD",1754081638092,2.3052,3531.7,3530.7,0.4314]
["bitfinex","ETHUSD",1754081638419,0.4595,3531.6,3531.0,2.425787]
["bitfinex","ETHUSD",1754081638570,6.2957,3531.5,3530.8,3.0]
["bitfinex","ETHUSD",1754081638773,4.45,3531.5,3531.4,10.326392]
["bitfinex","ETHUSD",1754081639110,4.298,3532.0,3531.6,5.83150648]
["bitfinex","ETHUSD",1754081639342,4.298,3532.0,3531.8,19.432814]
["bitfinex","ETHUSD",1754081639343,4.45,3531.9,3531.8,19.432814]
["bitfinex","ETHUSD",1754081639613,4.45,3531.9,3531.8,18.376712]
["bitfinex","ETHUSD",1754081640182,4.45,3531.9,3531.8,13.183946]
["bitfinex","ETHUSD",1754081640411,4.45,3531.9,3531.8,10.6028]
["bitfinex","ETHUSD",1754081640710,4.45,3531.9,3531.8,7.470422]
["bitfinex","ETHUSD",1754081641008,0.001,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754081641307,1e-08,3532.2,3532.1,35.85948868]
["bitfinex","ETHUSD",1754081641486,1e-08,3532.2,3532.1,38.09447692]
["bitfinex","ETHUSD",1754081642405,1e-08,3532.2,3532.1,10.53143492]
["bitfinex","ETHUSD",1754081642606,1e-08,3532.2,3532.1,12.53028689]
["bitfinex","ETHUSD",1754081643108,1e-08,3532.2,3532.1,39.66192889]
["bitfinex","ETHUSD",1754081643308,1e-08,3532.2,3532.1,17.59173889]
["bitfinex","ETHUSD",1754081644015,1e-08,3532.2,3532.1,9.66192889]
["bitfinex","ETHUSD",1754081644174,1e-08,3532.2,3532.1,39.66192889]
["bitfinex","ETHUSD",1754081644740,1e-08,3532.2,3532.1,44.10992889]
["bitfinex","ETHUSD",1754081645935,1e-08,3532.2,3532.1,39.66192889]
["bitfinex","ETHUSD",1754081646142,1e-08,3532.2,3532.1,35.03012089]
["bitfinex","ETHUSD",1754081646322,1e-08,3532.2,3532.1,39.87891776]
["bitfinex","ETHUSD",1754081646709,1e-08,3532.2,3532.1,8.38545792]
["bitfinex","ETHUSD",1754081647110,1e-08,3532.2,3532.1,8.554281]
["bitfinex","ETHUSD",1754081647436,1e-08,3532.2,3532.1,11.28552192]
["bitfinex","ETHUSD",1754081647804,1e-08,3532.2,3532.1,37.66307692]
["bitfinex","ETHUSD",1754081648715,1e-08,3532.2,3532.1,17.47991892]
["bitfinex","ETHUSD",1754081649015,1e-08,3532.2,3532.1,19.33532592]
["bitfinex","ETHUSD",1754081650046,2.3052,3532.2,3531.9,2.228687]
["bitfinex","ETHUSD",1754081650224,0.51360764,3532.2,3532.0,4.315307]
["bitfinex","ETHUSD",1754081650404,2.3052,3532.1,3532.0,6.463307]
["bitfinex","ETHUSD",1754081650603,2.3052,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754081650903,2.3052,3532.1,3532.0,5.161514]
["bitfinex","ETHUSD",1754081651402,2.3052,3532.1,3532.0,12.661514]
["bitfinex","ETHUSD",1754081651597,2.3052,3532.1,3532.0,15.49277107]
["bitfinex","ETHUSD",1754081651598,0.4595,3532.1,3532.0,15.49277107]
["bitfinex","ETHUSD",1754081652051,0.4595,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1754081652271,0.4595,3532.5,3531.2,0.4314]
["bitfinex","ETHUSD",1754081652272,0.4595,3532.5,3532.4,7.279134]
["bitfinex","ETHUSD",1754081652483,2.3052,3532.5,3532.0,3.0]
["bitfinex","ETHUSD",1754081652682,1.8457,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754081652841,1.8457,3532.5,3532.1,21.189752]
["bitfinex","ETHUSD",1754081652842,2.3052,3532.5,3532.1,21.189752]
["bitfinex","ETHUSD",1754081653048,0.4595,3532.4,3532.3,8.058207]
["bitfinex","ETHUSD",1754081653246,4.34900001,3532.6,3532.4,7.964297]
["bitfinex","ETHUSD",1754081653458,2.3052,3532.5,3531.9,2.83129084]
["bitfinex","ETHUSD",1754081653661,2.3052,3532.5,3532.0,15.094495]
["bitfinex","ETHUSD",1754081653870,2.3052,3532.5,3531.8,3.0]
["bitfinex","ETHUSD",1754081653871,2.3052,3532.4,3532.1,20.62591756]
["bitfinex","ETHUSD",1754081654087,0.4595,3532.4,3532.3,8.163207]
["bitfinex","ETHUSD",1754081654380,2.3052,3532.3,3531.9,10.553887]
["bitfinex","ETHUSD",1754081654577,2.3052,3532.2,3531.2,0.21486311]
["bitfinex","ETHUSD",1754081654887,4.447,3532.1,3531.8,20.6656]
["bitfinex","ETHUSD",1754081655087,2.3052,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754081655295,2.3052,3532.0,3531.9,6.442707]
["bitfinex","ETHUSD",1754081655597,2.3052,3532.0,3531.7,16.683754]
["bitfinex","ETHUSD",1754081655808,2.3401,3531.9,3531.7,16.683754]
["bitfinex","ETHUSD",1754081656359,0.463,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1754081656565,4.447,3532.1,3531.9,3.0]
["bitfinex","ETHUSD",1754081656793,0.463,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754081656997,0.463,3532.0,3531.9,9.479634]
["bitfinex","ETHUSD",1754081657585,0.463,3532.0,3531.9,6.458707]
["bitfinex","ETHUSD",1754081657966,0.463,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1754081658168,4.298,3531.9,3531.7,24.193103]
["bitfinex","ETHUSD",1754081658380,0.463,3531.8,3531.5,24.500481]
["bitfinex","ETHUSD",1754081658610,4.909,3531.7,3531.6,17.799375]
["bitfinex","ETHUSD",1754081659014,4.909,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754081659175,4.446,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1754081659370,4.446,3531.7,3531.6,20.63095275]
["bitfinex","ETHUSD",1754081659594,4.446,3531.7,3531.6,5.83157775]
["bitfinex","ETHUSD",1754081659914,4.446,3531.7,3531.6,20.63095275]
["bitfinex","ETHUSD",1754081660568,4.298,3531.9,3531.8,22.358915]
["bitfinex","ETHUSD",1754081660766,4.298,3531.9,3531.8,25.1903324]
["bitfinex","ETHUSD",1754081660963,0.001,3532.6,3532.2,3.0]
["bitfinex","ETHUSD",1754081660964,4.298,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754081661183,4.446,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754081661464,4.446,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754081661694,2.83140789,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1754081661914,4.446,3531.8,3531.4,0.002]
["bitfinex","ETHUSD",1754081662204,2.83165793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1754081662377,2.3401,3531.7,3531.4,0.002]
["bitfinex","ETHUSD",1754081662578,7.27747681,3531.8,3531.4,0.002]
["bitfinex","ETHUSD",1754081662904,0.463,3531.7,3531.4,0.002]
["bitfinex","ETHUSD",1754081663095,4.446,3531.6,3531.5,1.9246]
["bitfinex","ETHUSD",1754081663504,4.446,3531.6,3531.5,34.75625793]
["bitfinex","ETHUSD",1754081663704,4.446,3531.6,3531.5,23.82220993]
["bitfinex","ETHUSD",1754081663882,6.802,3532.0,3531.9,11.774462]
["bitfinex","ETHUSD",1754081664083,14.54225707,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1754081664278,14.54225707,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1754081664279,3.79432571,3531.9,3531.6,3.0]
["bitfinex","ETHUSD",1754081664508,2.3401,3531.9,3531.4,3.002]
["bitfinex","ETHUSD",1754081664683,2.3401,3531.9,3531.6,3.0]
["bitfinex","ETHUSD",1754081665385,2.3401,3531.9,3531.5,2.253305]
["bitfinex","ETHUSD",1754081666014,2.3401,3531.9,3531.5,2.255305]
["bitfinex","ETHUSD",1754081666218,2.3401,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1754081667720,4.70848256,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1754081667893,2.3401,3531.8,3531.5,0.002]
["bitfinex","ETHUSD",1754081668221,4.446,3531.7,3531.5,0.002]
["bitfinex","ETHUSD",1754081668590,4.909,3531.7,3531.5,0.002]
["bitfinex","ETHUSD",1754081669121,2.3401,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1754081669321,5.17167775,3531.6,3531.5,8.329132]
["bitfinex","ETHUSD",1754081669499,2.3401,3531.6,3531.5,8.329132]
["bitfinex","ETHUSD",1754081670383,2.3401,3531.6,3531.5,3.002]
["bitfinex","ETHUSD",1754081670726,5.12167775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1754081670926,6.24763459,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1754081672030,6.802,3532.0,3531.7,2.83149163]
["bitfinex","ETHUSD",1754081672202,6.802,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754081672400,11.247,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754081672590,11.247,3532.0,3531.9,5.83133724]
["bitfinex","ETHUSD",1754081672795,11.247,3532.0,3531.9,7.75593724]
["bitfinex","ETHUSD",1754081673345,11.247,3532.0,3531.9,4.9246]
["bitfinex","ETHUSD",1754081673506,11.247,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754081673702,11.247,3532.0,3531.9,29.31673324]
["bitfinex","ETHUSD",1754081674031,11.247,3532.0,3531.9,29.75573324]
["bitfinex","ETHUSD",1754081674736,11.247,3532.0,3531.9,37.28825224]
["bitfinex","ETHUSD",1754081674931,11.247,3532.0,3531.9,15.731813]
["bitfinex","ETHUSD",1754081675228,11.247,3532.0,3531.9,18.56315024]
["bitfinex","ETHUSD",1754081675433,6.802,3532.0,3531.9,18.56315024]
["bitfinex","ETHUSD",1754081675619,11.247,3532.0,3531.9,18.56315024]
["bitfinex","ETHUSD",1754081675840,11.247,3532.0,3531.9,12.354184]
["bitfinex","ETHUSD",1754081675992,15.547,3532.0,3531.9,11.252784]
["bitfinex","ETHUSD",1754081676634,11.102,3532.0,3531.9,11.252784]
["bitfinex","ETHUSD",1754081676812,15.547,3532.0,3531.9,11.252784]
["bitfinex","ETHUSD",1754081677153,11.102,3532.0,3531.9,18.33175463]
["bitfinex","ETHUSD",1754081677437,0.001,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754081677599,4.445,3532.6,3532.5,31.31356333]
["bitfinex","ETHUSD",1754081677794,4.445,3532.6,3532.5,33.67716333]
["bitfinex","ETHUSD",1754081677795,0.001,3532.6,3532.5,33.67716333]
["bitfinex","ETHUSD",1754081678000,4.445,3532.6,3532.5,33.67716333]
["bitfinex","ETHUSD",1754081678349,4.445,3532.6,3532.5,26.20973609]
["bitfinex","ETHUSD",1754081678695,4.445,3532.6,3532.5,40.91928909]
["bitfinex","ETHUSD",1754081678893,0.001,3532.6,3532.5,40.91928909]
["bitfinex","ETHUSD",1754081679139,4.445,3532.6,3532.5,40.91928909]
["bitfinex","ETHUSD",1754081680999,1e-08,3532.6,3532.5,40.91928909]
["bitfinex","ETHUSD",1754081681205,0.001,3533.1,3533.0,5.8304557]
["bitfinex","ETHUSD",1754081681417,0.001,3533.1,3533.0,16.40349203]
["bitfinex","ETHUSD",1754081681614,0.001,3533.1,3533.0,48.76709203]
["bitfinex","ETHUSD",1754081684144,4.444,3533.5,3533.4,32.83013528]
["bitfinex","ETHUSD",1754081684363,0.001,3533.8,3533.4,32.83013528]
["bitfinex","ETHUSD",1754081684364,4.443,3533.8,3533.6,32.82997509]
["bitfinex","ETHUSD",1754081684664,4.443,3533.8,3533.6,35.9724074]
["bitfinex","ETHUSD",1754081684807,4.443,3533.8,3533.6,7.15312855]
["bitfinex","ETHUSD",1754081685006,4.443,3533.8,3533.6,39.51672855]
["bitfinex","ETHUSD",1754081685242,1e-08,3533.7,3533.6,39.51672855]
["bitfinex","ETHUSD",1754081685449,1e-08,3533.7,3533.6,40.06672855]
["bitfinex","ETHUSD",1754081686549,1e-08,3533.7,3533.6,39.51672855]
["bitfinex","ETHUSD",1754081686724,1e-08,3533.7,3533.6,30.13977655]
["bitfinex","ETHUSD",1754081686925,1e-08,3533.7,3533.6,39.51672855]
["bitfinex","ETHUSD",1754081688325,1e-08,3533.8,3533.7,5.82989501]
["bitfinex","ETHUSD",1754081688532,1e-08,3533.8,3533.7,38.98822777]
["bitfinex","ETHUSD",1754081688736,1e-08,3533.8,3533.7,40.86042777]
["bitfinex","ETHUSD",1754081688932,0.001,3535.0,3534.2,35.82949465]
["bitfinex","ETHUSD",1754081689110,0.001,3535.0,3534.9,5.82893434]
["bitfinex","ETHUSD",1754081689311,4.442,3535.0,3534.9,22.98371634]
["bitfinex","ETHUSD",1754081689527,4.442,3535.0,3534.9,23.84981655]
["bitfinex","ETHUSD",1754081689920,4.442,3535.0,3534.9,26.06495955]
["bitfinex","ETHUSD",1754081690152,4.442,3535.0,3534.9,22.48055855]
["bitfinex","ETHUSD",1754081690490,4.442,3535.0,3534.9,20.67972334]
["bitfinex","ETHUSD",1754081691084,4.442,3535.0,3534.9,26.22810634]
["bitfinex","ETHUSD",1754081691231,4.442,3535.0,3534.9,25.14310634]
["bitfinex","ETHUSD",1754081691438,4.442,3535.0,3534.9,21.89000834]
["bitfinex","ETHUSD",1754081692256,4.442,3535.0,3534.9,19.14542334]
["bitfinex","ETHUSD",1754081693478,4.442,3535.0,3534.9,14.568787]
["bitfinex","ETHUSD",1754081693656,7.302,3535.0,3534.5,3.580981]
["bitfinex","ETHUSD",1754081693862,2.4158,3534.9,3534.7,2.82902652]
["bitfinex","ETHUSD",1754081694058,2.4158,3534.9,3534.8,6.542978]
["bitfinex","ETHUSD",1754081694367,4.8862,3535.0,3534.9,14.11911234]
["bitfinex","ETHUSD",1754081694368,4.442,3535.0,3534.9,14.11911234]
["bitfinex","ETHUSD",1754081694578,4.442,3535.0,3534.9,11.290178]
["bitfinex","ETHUSD",1754081694737,4.442,3535.0,3534.9,14.11911234]
["bitfinex","ETHUSD",1754081694937,4.442,3535.0,3534.9,11.290178]
["bitfinex","ETHUSD",1754081695349,4.442,3535.0,3534.9,14.11911234]
["bitfinex","ETHUSD",1754081696139,4.442,3535.0,3534.9,37.70113434]
["bitfinex","ETHUSD",1754081696334,4.442,3535.0,3534.9,35.82893434]
["bitfinex","ETHUSD",1754081698073,4.442,3535.0,3534.9,32.39960634]
["bitfinex","ETHUSD",1754081698575,4.442,3535.0,3534.9,17.13278434]
["bitfinex","ETHUSD",1754081699140,4.442,3535.0,3534.9,23.69919834]
["bitfinex","ETHUSD",1754081699471,4.442,3535.0,3534.9,17.13278434]
["bitfinex","ETHUSD",1754081700081,4.442,3535.0,3534.9,24.33814934]
["bitfinex","ETHUSD",1754081700243,7.54358,3535.0,3534.9,10.556587]
["bitfinex","ETHUSD",1754081700444,10.37243431,3535.0,3534.9,10.556587]
["bitfinex","ETHUSD",1754081700787,2.82893434,3534.9,3533.2,2.644012]
["bitfinex","ETHUSD",1754081701097,2.9658,3534.8,3533.4,5.769941]
["bitfinex","ETHUSD",1754081701391,2.82965478,3534.0,3533.4,2.520787]
["bitfinex","ETHUSD",1754081701709,4.71996548,3533.9,3533.7,3.0]
["bitfinex","ETHUSD",1754081701853,4.437,3533.9,3533.3,18.967297]
["bitfinex","ETHUSD",1754081702048,4.437,3533.9,3533.8,12.69264]
["bitfinex","ETHUSD",1754081702307,4.437,3533.9,3533.8,18.52245493]
["bitfinex","ETHUSD",1754081702587,7.2648,3534.3,3533.8,18.52245493]
["bitfinex","ETHUSD",1754081702588,6.796,3534.3,3534.2,27.15065865]
["bitfinex","ETHUSD",1754081702755,11.233,3534.3,3534.2,24.24262065]
["bitfinex","ETHUSD",1754081703382,11.233,3534.3,3534.2,22.89728965]
["bitfinex","ETHUSD",1754081703655,11.233,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754081703858,11.233,3534.3,3534.2,18.89305365]
["bitfinex","ETHUSD",1754081704869,11.233,3534.3,3534.2,23.99087765]
["bitfinex","ETHUSD",1754081705076,11.233,3534.3,3534.2,29.02141041]
["bitfinex","ETHUSD",1754081705272,6.796,3534.3,3534.2,29.02141041]
["bitfinex","ETHUSD",1754081705597,4.437,3534.3,3534.2,29.02141041]
["bitfinex","ETHUSD",1754081705790,0.001,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754081705988,0.001,3535.0,3534.9,27.52453534]
["bitfinex","ETHUSD",1754081705989,4.437,3535.0,3534.9,27.52453534]
["bitfinex","ETHUSD",1754081706193,4.437,3535.0,3534.9,26.05218834]
["bitfinex","ETHUSD",1754081706395,4.437,3535.0,3534.9,27.92438834]
["bitfinex","ETHUSD",1754081706756,4.437,3535.0,3534.9,39.0681557]
["bitfinex","ETHUSD",1754081707189,4.437,3535.0,3534.9,39.5016557]
["bitfinex","ETHUSD",1754081707600,4.437,3535.0,3534.9,39.0681557]
["bitfinex","ETHUSD",1754081708197,4.437,3535.0,3534.9,28.7218957]
["bitfinex","ETHUSD",1754081708504,4.437,3535.0,3534.9,26.8496957]
["bitfinex","ETHUSD",1754081708668,4.437,3535.0,3534.9,7.1959557]
["bitfinex","ETHUSD",1754081708866,0.001,3535.0,3534.9,39.0681557]
["bitfinex","ETHUSD",1754081709197,4.437,3535.0,3534.9,39.5016557]
["bitfinex","ETHUSD",1754081710126,0.001,3535.0,3534.9,39.5016557]
["bitfinex","ETHUSD",1754081710270,4.437,3535.0,3534.9,39.5016557]
["bitfinex","ETHUSD",1754081711010,6.8528,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1754081711859,6.8528,3535.0,3534.9,17.50177834]
["bitfinex","ETHUSD",1754081712099,6.8528,3535.0,3533.7,2.82985849]
["bitfinex","ETHUSD",1754081712299,2.4158,3534.9,3534.6,7.610323]
["bitfinex","ETHUSD",1754081712499,4.437,3535.0,3534.8,2.8290051]
["bitfinex","ETHUSD",1754081712742,4.437,3535.0,3534.7,5.82904011]
["bitfinex","ETHUSD",1754081712913,4.437,3535.0,3534.9,13.637895]
["bitfinex","ETHUSD",1754081713943,4.437,3535.0,3534.9,22.863552]
["bitfinex","ETHUSD",1754081714241,4.436,3535.0,3534.9,30.13394149]
["bitfinex","ETHUSD",1754081714403,4.436,3535.0,3534.9,30.56744149]
["bitfinex","ETHUSD",1754081714946,4.436,3535.0,3534.9,40.70388949]
["bitfinex","ETHUSD",1754081715235,4.435,3535.0,3534.9,40.70388949]
["bitfinex","ETHUSD",1754081715598,4.435,3535.0,3534.9,8.29661034]
["bitfinex","ETHUSD",1754081716043,0.001,3535.0,3534.9,13.75572034]
["bitfinex","ETHUSD",1754081716201,4.435,3535.0,3534.9,14.36729134]
["bitfinex","ETHUSD",1754081716398,4.435,3535.0,3534.9,12.24919134]
["bitfinex","ETHUSD",1754081717039,4.435,3535.0,3534.9,26.30726334]
["bitfinex","ETHUSD",1754081718140,4.435,3535.0,3534.9,31.34953434]
["bitfinex","ETHUSD",1754081718842,4.435,3535.0,3534.9,33.17533434]
["bitfinex","ETHUSD",1754081719002,4.435,3535.0,3534.9,37.65473434]
["bitfinex","ETHUSD",1754081719977,0.001,3535.0,3534.9,40.3795671]
["bitfinex","ETHUSD",1754081720272,4.435,3535.0,3534.9,40.8235671]
["bitfinex","ETHUSD",1754081720655,0.001,3535.0,3534.9,40.8235671]
["bitfinex","ETHUSD",1754081720821,4.434,3535.0,3534.9,40.8235671]
["bitfinex","ETHUSD",1754081721028,4.434,3535.0,3534.9,36.5162781]
["bitfinex","ETHUSD",1754081721359,4.434,3535.0,3534.9,33.79144534]
["bitfinex","ETHUSD",1754081721557,4.434,3535.0,3534.9,13.39639234]
["bitfinex","ETHUSD",1754081721924,4.434,3535.0,3534.9,15.06381434]
["bitfinex","ETHUSD",1754081722120,6.7188,3535.0,3533.7,1.8258]
["bitfinex","ETHUSD",1754081722326,4.434,3535.0,3534.9,18.35962534]
["bitfinex","ETHUSD",1754081722566,4.434,3535.0,3534.9,21.35962534]
["bitfinex","ETHUSD",1754081722567,0.001,3535.0,3534.9,21.35962534]
["bitfinex","ETHUSD",1754081722733,4.434,3535.0,3534.9,25.60429007]
["bitfinex","ETHUSD",1754081722934,4.434,3535.0,3534.9,40.51759907]
["bitfinex","ETHUSD",1754081724024,4.434,3535.0,3534.9,26.14160007]
["bitfinex","ETHUSD",1754081724356,4.434,3535.0,3534.9,25.69760007]
["bitfinex","ETHUSD",1754081725171,4.434,3535.0,3534.9,40.07359907]
["bitfinex","ETHUSD",1754081725469,4.434,3535.0,3534.9,39.80419507]
["bitfinex","ETHUSD",1754081726866,4.433,3535.0,3534.9,39.80419507]
["bitfinex","ETHUSD",1754081727212,4.433,3535.0,3534.9,40.51759907]
["bitfinex","ETHUSD",1754081727984,4.433,3535.0,3534.9,10.51759907]
["bitfinex","ETHUSD",1754081728310,4.433,3535.0,3534.9,38.09873434]
["bitfinex","ETHUSD",1754081729627,4.433,3535.0,3534.9,28.80064134]
["bitfinex","ETHUSD",1754081730228,4.433,3535.0,3534.9,37.65473434]
["bitfinex","ETHUSD",1754081732614,4.433,3535.0,3534.9,35.82893434]
["bitfinex","ETHUSD",1754081732814,4.433,3535.0,3534.9,37.65473434]
["bitfinex","ETHUSD",1754081733114,4.433,3535.0,3534.9,7.65473434]
["bitfinex","ETHUSD",1754081733307,4.433,3535.0,3534.9,37.65473434]
["bitfinex","ETHUSD",1754081733508,4.433,3535.0,3534.9,40.3795671]
["bitfinex","ETHUSD",1754081734216,4.432,3535.0,3534.9,40.8235671]
["bitfinex","ETHUSD",1754081734810,4.432,3535.0,3534.9,40.3795671]
["bitfinex","ETHUSD",1754081738340,4.432,3535.0,3534.9,10.3795671]
["bitfinex","ETHUSD",1754081738487,4.432,3535.0,3534.9,38.09873434]
["bitfinex","ETHUSD",1754081739423,4.432,3535.0,3534.9,8.09873434]
["bitfinex","ETHUSD",1754081739717,0.001,3535.0,3534.9,38.09873434]
["bitfinex","ETHUSD",1754081739920,6.795,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754081740148,6.795,3536.3,3536.2,35.82789434]
["bitfinex","ETHUSD",1754081740428,11.225,3536.3,3536.2,35.82789434]
["bitfinex","ETHUSD",1754081740634,11.225,3536.3,3536.2,33.02347034]
["bitfinex","ETHUSD",1754081740984,11.225,3536.3,3536.2,16.56037634]
["bitfinex","ETHUSD",1754081741217,1.30442,3536.3,3535.0,1.8258]
["bitfinex","ETHUSD",1754081741419,4.429,3536.2,3535.9,7.563099]
["bitfinex","ETHUSD",1754081741616,2.2848,3536.1,3536.0,7.556299]
["bitfinex","ETHUSD",1754081741824,2.2848,3536.1,3536.0,13.38435329]
["bitfinex","ETHUSD",1754081741988,2.2848,3536.1,3536.0,10.556299]
["bitfinex","ETHUSD",1754081742330,2.2848,3536.1,3536.0,13.38435329]
["bitfinex","ETHUSD",1754081742517,0.4656,3536.5,3536.3,30.0]
["bitfinex","ETHUSD",1754081742829,0.4656,3536.7,3536.6,20.7853945]
["bitfinex","ETHUSD",1754081743029,4.8946,3536.7,3536.6,20.7853945]
["bitfinex","ETHUSD",1754081743191,6.7138,3536.7,3536.6,20.7853945]
["bitfinex","ETHUSD",1754081743526,6.7138,3536.7,3536.6,14.31171]
["bitfinex","ETHUSD",1754081743829,6.7138,3536.7,3536.6,13.3992375]
["bitfinex","ETHUSD",1754081744588,6.7138,3536.7,3536.6,31.4741475]
["bitfinex","ETHUSD",1754081745098,6.7138,3536.7,3536.6,28.646573]
["bitfinex","ETHUSD",1754081745710,6.7138,3536.7,3536.6,33.0]
["bitfinex","ETHUSD",1754081745922,6.7138,3536.7,3536.6,35.8275745]
["bitfinex","ETHUSD",1754081746741,4.3,3536.8,3536.7,35.82749455]
["bitfinex","ETHUSD",1754081747057,0.001,3537.0,3536.9,32.82733467]
["bitfinex","ETHUSD",1754081747234,4.8916,3537.0,3536.9,22.89908667]
["bitfinex","ETHUSD",1754081747610,4.429,3537.0,3536.9,27.76284767]
["bitfinex","ETHUSD",1754081747805,0.001,3537.0,3536.9,26.95793767]
["bitfinex","ETHUSD",1754081748107,4.429,3537.0,3536.9,26.95793767]
["bitfinex","ETHUSD",1754081748307,4.429,3537.0,3536.9,32.09347043]
["bitfinex","ETHUSD",1754081748729,4.429,3537.0,3536.9,40.96286743]
["bitfinex","ETHUSD",1754081748930,4.429,3537.0,3536.9,38.55216743]
["bitfinex","ETHUSD",1754081749344,4.429,3537.0,3536.9,26.93153743]
["bitfinex","ETHUSD",1754081749528,4.8916,3537.0,3536.9,5.686251]
["bitfinex","ETHUSD",1754081749848,4.429,3537.0,3536.9,31.92534167]
["bitfinex","ETHUSD",1754081750013,4.429,3537.0,3536.9,26.65045067]
["bitfinex","ETHUSD",1754081750216,4.429,3537.0,3536.9,23.79905067]
["bitfinex","ETHUSD",1754081750429,4.429,3537.0,3536.9,26.46169832]
["bitfinex","ETHUSD",1754081750747,4.429,3537.0,3536.9,32.68760932]
["bitfinex","ETHUSD",1754081751524,4.429,3537.0,3536.9,31.64452032]
["bitfinex","ETHUSD",1754081752450,4.429,3537.0,3536.9,31.03791032]
["bitfinex","ETHUSD",1754081752645,4.429,3537.0,3536.9,8.48998232]
["bitfinex","ETHUSD",1754081752858,4.429,3537.0,3536.9,26.62526267]
["bitfinex","ETHUSD",1754081753757,4.429,3537.0,3536.9,29.60755267]
["bitfinex","ETHUSD",1754081754849,4.429,3537.0,3536.9,5.82733467]
["bitfinex","ETHUSD",1754081755154,4.429,3537.0,3536.9,35.82733467]
["bitfinex","ETHUSD",1754081755355,4.426,3537.0,3536.9,37.77503467]
["bitfinex","ETHUSD",1754081755540,4.426,3537.0,3536.9,40.96286743]
["bitfinex","ETHUSD",1754081755914,4.426,3537.0,3536.9,40.49986743]
["bitfinex","ETHUSD",1754081758217,4.3,3538.6,3536.9,40.96286743]
["bitfinex","ETHUSD",1754081758433,10.0,3538.8,3538.7,32.82589651]
["bitfinex","ETHUSD",1754081758641,16.8366,3538.8,3538.7,25.20296351]
["bitfinex","ETHUSD",1754081759242,6.8366,3538.8,3538.7,12.9948]
["bitfinex","ETHUSD",1754081759520,6.8366,3538.8,3538.7,13.64869651]
["bitfinex","ETHUSD",1754081760457,6.8366,3538.8,3538.7,35.82589651]
["bitfinex","ETHUSD",1754081760659,4.424,3538.8,3538.7,35.82589651]
["bitfinex","ETHUSD",1754081761422,1.48487331,3539.2,3538.9,2.82573681]
["bitfinex","ETHUSD",1754081761623,4.677,3539.0,3538.9,30.38131381]
["bitfinex","ETHUSD",1754081762339,4.677,3539.0,3538.9,32.82573681]
["bitfinex","ETHUSD",1754081762535,4.677,3539.0,3538.9,35.82573681]
["bitfinex","ETHUSD",1754081762736,4.677,3539.0,3538.9,37.87255817]
["bitfinex","ETHUSD",1754081763939,4.677,3539.0,3538.9,27.57750417]
["bitfinex","ETHUSD",1754081764271,4.677,3539.0,3538.9,23.94389281]
["bitfinex","ETHUSD",1754081764443,4.677,3539.0,3538.9,22.84277881]
["bitfinex","ETHUSD",1754081764625,4.677,3539.0,3538.9,21.08676881]
["bitfinex","ETHUSD",1754081765437,4.677,3539.0,3538.9,35.82573681]
["bitfinex","ETHUSD",1754081765958,4.677,3539.0,3538.9,37.77343681]
["bitfinex","ETHUSD",1754081766122,4.677,3539.0,3538.9,40.49826957]
["bitfinex","ETHUSD",1754081766340,4.677,3539.0,3538.9,40.96126957]
["bitfinex","ETHUSD",1754081766754,4.677,3539.0,3538.9,26.17723557]
["bitfinex","ETHUSD",1754081767489,4.677,3539.0,3538.9,40.49826957]
["bitfinex","ETHUSD",1754081767831,4.677,3539.0,3538.9,33.84809957]
["bitfinex","ETHUSD",1754081768027,4.677,3539.0,3538.9,16.49163681]
["bitfinex","ETHUSD",1754081768333,4.677,3539.0,3538.2,10.55567012]
["bitfinex","ETHUSD",1754081768334,7.0896,3539.0,3538.3,2.82613736]
["bitfinex","ETHUSD",1754081768543,7.0896,3539.0,3537.6,0.848852]
["bitfinex","ETHUSD",1754081768544,0.55,3538.8,3537.6,0.848852]
["bitfinex","ETHUSD",1754081768750,6.8336,3538.7,3537.1,1.9477]
["bitfinex","ETHUSD",1754081768958,2.82608518,3538.5,3538.0,3.0]
["bitfinex","ETHUSD",1754081769188,6.8326,3538.4,3537.2,2.82709487]
["bitfinex","ETHUSD",1754081769484,10.0,3538.8,3538.7,5.82589651]
["bitfinex","ETHUSD",1754081769657,10.0,3538.8,3538.7,21.28008651]
["bitfinex","ETHUSD",1754081769978,14.42,3538.8,3538.7,26.29616375]
["bitfinex","ETHUSD",1754081770385,4.42,3538.8,3538.7,10.84197375]
["bitfinex","ETHUSD",1754081770582,4.42,3538.8,3538.7,40.84197375]
["bitfinex","ETHUSD",1754081770755,4.42,3538.8,3538.7,40.37897375]
["bitfinex","ETHUSD",1754081770955,4.42,3538.8,3538.7,19.20691151]
["bitfinex","ETHUSD",1754081771570,4.42,3538.8,3538.7,20.98309851]
["bitfinex","ETHUSD",1754081771870,6.8326,3538.8,3538.5,11.37055723]
["bitfinex","ETHUSD",1754081772081,2.4126,3538.7,3538.2,2.82625008]
["bitfinex","ETHUSD",1754081772380,2.4126,3538.7,3537.5,2.82678443]
["bitfinex","ETHUSD",1754081772381,0.4626,3538.6,3538.1,2.82637573]
["bitfinex","ETHUSD",1754081772586,0.4626,3538.6,3538.2,10.182957]
["bitfinex","ETHUSD",1754081772587,4.42,3538.5,3538.2,10.182957]
["bitfinex","ETHUSD",1754081772759,2.4126,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1754081773086,2.4126,3538.4,3538.3,25.40635497]
["bitfinex","ETHUSD",1754081773282,6.7126,3538.4,3538.3,25.40635497]
["bitfinex","ETHUSD",1754081773467,4.7626,3538.4,3538.3,18.775229]
["bitfinex","ETHUSD",1754081773673,4.3,3538.4,3538.3,35.82621597]
["bitfinex","ETHUSD",1754081773852,4.3,3538.4,3538.3,37.77391597]
["bitfinex","ETHUSD",1754081775452,8.72,3538.4,3538.3,38.23691597]
["bitfinex","ETHUSD",1754081775655,8.72,3538.4,3538.3,40.96174873]
["bitfinex","ETHUSD",1754081775855,8.72,3538.4,3538.3,40.49874873]
["bitfinex","ETHUSD",1754081776352,0.001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754081776553,0.001,3538.8,3538.7,13.33693751]
["bitfinex","ETHUSD",1754081776749,4.42,3538.8,3538.7,38.50788854]
["bitfinex","ETHUSD",1754081776988,4.42,3538.8,3538.7,38.1242863]
["bitfinex","ETHUSD",1754081777149,4.42,3538.8,3538.7,38.3368863]
["bitfinex","ETHUSD",1754081777349,4.42,3538.8,3538.7,41.06171906]
["bitfinex","ETHUSD",1754081777549,4.42,3538.8,3538.7,32.74400727]
["bitfinex","ETHUSD",1754081777886,4.42,3538.8,3538.7,40.68142927]
["bitfinex","ETHUSD",1754081778356,0.001,3538.8,3538.7,40.68142927]
["bitfinex","ETHUSD",1754081780788,0.001,3538.8,3538.7,10.68142927]
["bitfinex","ETHUSD",1754081781088,0.001,3538.8,3538.7,40.68142927]
["bitfinex","ETHUSD",1754081784117,0.254,3539.0,3538.9,35.82573681]
["bitfinex","ETHUSD",1754081784423,0.254,3539.0,3538.9,50.50303639]
["bitfinex","ETHUSD",1754081784723,0.254,3539.0,3538.9,52.88373639]
["bitfinex","ETHUSD",1754081784921,0.25,3539.0,3538.9,52.63373639]
["bitfinex","ETHUSD",1754081785089,1.677,3539.5,3539.4,35.82533762]
["bitfinex","ETHUSD",1754081786917,0.4888,3539.9,3539.8,35.82501836]
["bitfinex","ETHUSD",1754081789423,0.4888,3539.9,3539.8,39.23757626]
["bitfinex","ETHUSD",1754081789626,0.004,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1754081789823,0.004,3540.2,3540.1,40.24177896]
["bitfinex","ETHUSD",1754081790013,0.004,3540.2,3540.1,42.15987896]
["bitfinex","ETHUSD",1754081790183,0.004,3540.2,3540.1,44.88471172]
["bitfinex","ETHUSD",1754081790799,0.004,3540.2,3540.1,40.46771172]
["bitfinex","ETHUSD",1754081791002,0.004,3540.2,3540.1,40.93031172]
["bitfinex","ETHUSD",1754081791225,0.004,3540.2,3540.1,29.45922696]
["bitfinex","ETHUSD",1754081791430,0.001,3540.3,3540.2,5.82469916]
["bitfinex","ETHUSD",1754081791631,4.417,3541.0,3540.7,5.82430027]
["bitfinex","ETHUSD",1754081791804,4.417,3541.0,3540.7,35.82430027]
["bitfinex","ETHUSD",1754081792200,4.417,3541.0,3540.7,37.74240027]
["bitfinex","ETHUSD",1754081794187,4.417,3541.0,3540.7,35.82430027]
["bitfinex","ETHUSD",1754081794591,4.417,3541.0,3540.7,10.24030027]
["bitfinex","ETHUSD",1754081794791,4.417,3541.0,3540.7,40.24030027]
["bitfinex","ETHUSD",1754081795438,4.417,3541.0,3540.7,44.88323303]
["bitfinex","ETHUSD",1754081795734,4.417,3541.0,3540.7,45.34583303]
["bitfinex","ETHUSD",1754081795901,4.417,3541.0,3540.7,44.88323303]
["bitfinex","ETHUSD",1754081796108,4.417,3541.0,3540.7,15.34583303]
["bitfinex","ETHUSD",1754081796308,4.417,3541.0,3540.7,45.34583303]
["bitfinex","ETHUSD",1754081796509,4.417,3541.0,3540.7,44.88323303]
["bitfinex","ETHUSD",1754081796706,4.415,3541.3,3540.7,44.88323303]
["bitfinex","ETHUSD",1754081797127,6.7739,3541.3,3540.7,42.96513303]
["bitfinex","ETHUSD",1754081797497,4.8773,3541.3,3540.7,44.88323303]
["bitfinex","ETHUSD",1754081798041,1e-08,3540.8,3540.7,45.34583303]
["bitfinex","ETHUSD",1754081798535,1e-08,3540.8,3540.7,45.34483303]
["bitfinex","ETHUSD",1754081800820,1e-08,3540.8,3540.7,46.19287103]
["bitfinex","ETHUSD",1754081803039,1e-08,3540.8,3540.7,46.33447103]
["bitfinex","ETHUSD",1754081803944,1e-08,3540.8,3540.7,46.33347103]
["bitfinex","ETHUSD",1754081804321,1e-08,3540.8,3540.7,16.33347103]
["bitfinex","ETHUSD",1754081804639,1e-08,3540.8,3540.7,46.33347103]
["bitfinex","ETHUSD",1754081805006,1e-08,3540.8,3540.7,41.91947103]
["bitfinex","ETHUSD",1754081805202,1e-08,3540.8,3540.7,46.33247103]
["bitfinex","ETHUSD",1754081805909,1e-08,3540.8,3540.7,19.79271303]
["bitfinex","ETHUSD",1754081806139,0.46520001,3540.8,3540.7,24.20571303]
["bitfinex","ETHUSD",1754081806346,1e-08,3540.8,3540.7,13.10373303]
["bitfinex","ETHUSD",1754081806859,1e-08,3540.8,3540.7,43.10373303]
["bitfinex","ETHUSD",1754081807415,1e-08,3540.8,3540.7,38.69073303]
["bitfinex","ETHUSD",1754081807615,1e-08,3540.8,3540.7,43.10373303]
["bitfinex","ETHUSD",1754081808449,1e-08,3540.8,3540.7,43.10273303]
["bitfinex","ETHUSD",1754081809953,1e-08,3540.8,3540.7,44.98033303]
["bitfinex","ETHUSD",1754081810248,1e-08,3540.8,3540.7,45.44013303]
["bitfinex","ETHUSD",1754081813116,1e-08,3540.8,3540.7,44.98033303]
["bitfinex","ETHUSD",1754081813376,1e-08,3540.8,3540.7,41.02813303]
["bitfinex","ETHUSD",1754081813672,1e-08,3540.8,3540.7,43.10273303]
["bitfinex","ETHUSD",1754081813880,1e-08,3540.8,3540.7,44.98033303]
["bitfinex","ETHUSD",1754081814329,1e-08,3540.8,3540.7,54.68726915]
["bitfinex","ETHUSD",1754081814532,1e-08,3540.8,3540.7,55.14706915]
["bitfinex","ETHUSD",1754081816967,1e-08,3540.8,3540.7,54.68726915]
["bitfinex","ETHUSD",1754081817174,1e-08,3540.8,3540.7,52.80866915]
["bitfinex","ETHUSD",1754081817443,0.46520001,3540.8,3540.7,7.82372827]
["bitfinex","ETHUSD",1754081817592,2.43690001,3540.8,3540.1,14.87092]
["bitfinex","ETHUSD",1754081817887,0.70889,3540.7,3540.0,24.758431]
["bitfinex","ETHUSD",1754081818049,2.4369,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754081818250,2.4369,3540.6,3540.5,5.82445982]
["bitfinex","ETHUSD",1754081818488,2.5785,3540.6,3540.5,5.82445982]
["bitfinex","ETHUSD",1754081819053,2.5785,3540.6,3540.2,2.82469039]
["bitfinex","ETHUSD",1754081819364,2.5785,3540.6,3539.9,2.8248958]
["bitfinex","ETHUSD",1754081819365,0.282319,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754081819562,0.1416,3540.3,3540.1,33.0]
["bitfinex","ETHUSD",1754081819767,0.00100001,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1754081819954,0.00100001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081820154,0.1416,3540.6,3540.5,2.8244288]
["bitfinex","ETHUSD",1754081820354,0.1416,3540.6,3540.3,3.0]
["bitfinex","ETHUSD",1754081820574,0.1416,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1754081820756,0.1416,3540.4,3539.9,2.82488324]
["bitfinex","ETHUSD",1754081820974,0.1416,3540.4,3539.7,2.82705978]
["bitfinex","ETHUSD",1754081820975,1.9717,3540.3,3540.2,13.478301]
["bitfinex","ETHUSD",1754081821206,2.4369,3540.3,3540.2,14.55300016]
["bitfinex","ETHUSD",1754081821495,2.82219,3540.3,3539.8,2.278]
["bitfinex","ETHUSD",1754081821788,0.1416,3540.1,3539.8,5.10301303]
["bitfinex","ETHUSD",1754081822000,0.4652,3540.2,3539.9,3.0]
["bitfinex","ETHUSD",1754081822178,0.4652,3540.2,3539.7,0.002]
["bitfinex","ETHUSD",1754081822179,2.4369,3540.2,3539.7,3.002]
["bitfinex","ETHUSD",1754081822369,2.239759,3540.2,3539.9,3.0]
["bitfinex","ETHUSD",1754081822551,0.4652,3540.1,3539.8,30.0]
["bitfinex","ETHUSD",1754081822896,2.4369,3540.1,3540.0,12.347533]
["bitfinex","ETHUSD",1754081823056,2.4369,3540.1,3540.0,15.17239175]
["bitfinex","ETHUSD",1754081823258,2.4369,3540.5,3540.2,2.82463928]
["bitfinex","ETHUSD",1754081823490,2.4369,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1754081823788,2.4369,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754081823961,2.4369,3540.4,3540.3,27.07466038]
["bitfinex","ETHUSD",1754081824285,0.6068,3540.4,3540.3,22.16129238]
["bitfinex","ETHUSD",1754081824795,0.6068,3540.4,3540.3,21.94529238]
["bitfinex","ETHUSD",1754081825013,2.5785,3540.4,3540.3,21.94529238]
["bitfinex","ETHUSD",1754081825156,0.6068,3540.4,3540.3,21.94529238]
["bitfinex","ETHUSD",1754081825496,0.1416,3540.4,3540.3,19.120673]
["bitfinex","ETHUSD",1754081825667,2.5785,3540.4,3540.3,9.7929]
["bitfinex","ETHUSD",1754081825875,3.27745,3540.4,3540.3,9.7929]
["bitfinex","ETHUSD",1754081826457,3.27745,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1754081826792,3.27745,3540.4,3539.7,0.002]
["bitfinex","ETHUSD",1754081826793,0.55,3540.3,3539.7,0.002]
["bitfinex","ETHUSD",1754081826998,0.1416,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754081827181,4.5526,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754081827576,6.9895,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754081827777,6.9895,3539.8,3539.4,5.57731179]
["bitfinex","ETHUSD",1754081827989,0.4652,3539.7,3539.4,5.57731179]
["bitfinex","ETHUSD",1754081828177,0.1416,3539.5,3539.4,5.57731179]
["bitfinex","ETHUSD",1754081828497,0.6068,3539.5,3539.4,25.90177979]
["bitfinex","ETHUSD",1754081828799,0.6068,3539.5,3539.4,5.82533762]
["bitfinex","ETHUSD",1754081829599,3.347345,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754081830300,6.1726028,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754081830675,3.347345,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754081831265,5.0178,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754081831582,4.5526,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754081831787,5.0178,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754081832300,0.1416,3539.5,3539.4,30.91789162]
["bitfinex","ETHUSD",1754081832529,4.5526,3539.5,3539.4,22.55638862]
["bitfinex","ETHUSD",1754081833395,4.5526,3539.5,3539.4,29.77021762]
["bitfinex","ETHUSD",1754081834131,0.1416,3539.5,3539.4,29.77021762]
["bitfinex","ETHUSD",1754081834309,0.4652,3540.2,3539.9,3.0]
["bitfinex","ETHUSD",1754081834504,0.1416,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1754081834711,4.5516,3540.0,3539.8,3.0]
["bitfinex","ETHUSD",1754081834931,6.8469,3540.0,3539.8,2.82500503]
["bitfinex","ETHUSD",1754081835234,0.1416,3539.9,3539.8,2.82500503]
["bitfinex","ETHUSD",1754081836122,4.5516,3539.9,3539.8,37.64580503]
["bitfinex","ETHUSD",1754081836330,4.5516,3539.9,3539.8,38.07970503]
["bitfinex","ETHUSD",1754081836528,4.5516,3539.9,3539.8,12.20416603]
["bitfinex","ETHUSD",1754081836698,4.5516,3539.9,3539.8,11.89606203]
["bitfinex","ETHUSD",1754081836898,4.5516,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754081836899,10.20539855,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754081837132,7.93046,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754081837334,7.38046,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754081837498,10.20539855,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754081837836,10.75539855,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754081838234,20.75539855,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754081838796,20.75539855,3539.9,3539.0,0.002]
["bitfinex","ETHUSD",1754081838797,2.82534804,3539.4,3539.0,0.002]
["bitfinex","ETHUSD",1754081839037,2.82509817,3539.7,3539.0,0.002]
["bitfinex","ETHUSD",1754081839038,0.1416,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754081839224,0.1416,3539.1,3538.2,0.1416]
["bitfinex","ETHUSD",1754081839431,0.1416,3538.8,3538.6,3.0]
["bitfinex","ETHUSD",1754081839599,0.4661,3539.0,3538.9,2.323235]
["bitfinex","ETHUSD",1754081839804,0.4661,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1754081839805,6.7837,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1754081840033,7.02422348,3539.0,3538.9,7.073235]
["bitfinex","ETHUSD",1754081840438,7.63192348,3539.0,3538.9,5.035235]
["bitfinex","ETHUSD",1754081840869,10.45758044,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1754081841058,10.45758044,3539.0,3538.4,21.935119]
["bitfinex","ETHUSD",1754081841059,7.63192348,3539.0,3538.4,21.935119]
["bitfinex","ETHUSD",1754081841253,7.49032348,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1754081841457,3.41945193,3538.9,3538.6,3.0]
["bitfinex","ETHUSD",1754081841662,3.41945193,3538.9,3538.5,3.0]
["bitfinex","ETHUSD",1754081841972,0.4661,3538.8,3538.4,3.0]
["bitfinex","ETHUSD",1754081842161,0.4661,3538.8,3538.5,2.82605623]
["bitfinex","ETHUSD",1754081842349,1.31970754,3538.8,3538.5,2.82605623]
["bitfinex","ETHUSD",1754081842551,0.1416,3538.6,3538.5,16.52544923]
["bitfinex","ETHUSD",1754081842760,4.5516,3538.6,3538.5,16.26666923]
["bitfinex","ETHUSD",1754081842970,0.1416,3538.6,3538.5,45.53299235]
["bitfinex","ETHUSD",1754081843271,0.1416,3539.0,3538.9,14.652524]
["bitfinex","ETHUSD",1754081843438,4.5516,3539.0,3538.9,11.82810081]
["bitfinex","ETHUSD",1754081843839,4.5516,3539.0,3538.9,12.85146781]
["bitfinex","ETHUSD",1754081844075,5.00676,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1754081844437,5.00676,3539.0,3538.9,11.435866]
["bitfinex","ETHUSD",1754081844931,5.00676,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1754081845154,3.37580878,3538.9,3538.2,3.0]
["bitfinex","ETHUSD",1754081845358,0.1416,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1754081845560,4.41,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754081845744,4.5516,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754081846137,4.5516,3538.2,3538.1,4.64717573]
["bitfinex","ETHUSD",1754081847035,0.45516,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1754081847370,4.5516,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081847608,4.5516,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1754081847786,4.5516,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081847983,4.5516,3538.9,3538.8,5.82581666]
["bitfinex","ETHUSD",1754081848186,4.5516,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081848355,4.41,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1754081848685,4.5516,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081848979,7.38046,3538.9,3538.6,3.0]
["bitfinex","ETHUSD",1754081849167,5.00676,3538.9,3538.0,1.8208]
["bitfinex","ETHUSD",1754081849361,5.00676,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081849362,4.86516,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754081849575,4.86516,3538.9,3538.8,5.82581666]
["bitfinex","ETHUSD",1754081849775,16.787,3539.5,3539.2,3.0]
["bitfinex","ETHUSD",1754081849944,4.41,3539.4,3539.0,3.0]
["bitfinex","ETHUSD",1754081850144,0.1416,3539.2,3539.0,1.8208]
["bitfinex","ETHUSD",1754081850766,0.1416,3539.2,3539.1,5.82555466]
["bitfinex","ETHUSD",1754081850964,4.41,3539.4,3539.1,4.64635466]
["bitfinex","ETHUSD",1754081851245,0.1416,3539.2,3539.1,4.64635466]
["bitfinex","ETHUSD",1754081851457,0.1416,3539.2,3539.1,2.82555466]
["bitfinex","ETHUSD",1754081851652,0.1416,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081853186,0.1416,3539.2,3539.1,7.64637712]
["bitfinex","ETHUSD",1754081853492,3.6416,3539.2,3539.1,7.64637712]
["bitfinex","ETHUSD",1754081854288,3.6416,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081854469,5.23743,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081856557,7.61113,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081856764,5.70353,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081857484,10.11253,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081857885,9.64643,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081858662,12.02013,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081859394,5.23743,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081859603,8.0506,3539.2,3539.1,30.58055212]
["bitfinex","ETHUSD",1754081859907,8.0506,3539.2,3539.1,31.86979812]
["bitfinex","ETHUSD",1754081860265,8.0506,3539.2,3539.1,31.25916612]
["bitfinex","ETHUSD",1754081860517,8.0506,3539.2,3539.1,9.4626]
["bitfinex","ETHUSD",1754081860685,8.0506,3539.2,3539.1,7.573331]
["bitfinex","ETHUSD",1754081861007,8.0506,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081861206,9.58097,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081861507,11.95467,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081861902,10.04707,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754081862104,10.04707,3539.2,3539.1,3.002]
["bitfinex","ETHUSD",1754081863541,9.58097,3539.2,3539.1,9.218462]
["bitfinex","ETHUSD",1754081863836,3.6416,3539.2,3539.1,31.39625612]
["bitfinex","ETHUSD",1754081864036,8.0496,3539.2,3539.1,27.28607612]
["bitfinex","ETHUSD",1754081864221,4.5496,3539.2,3539.1,27.40122712]
["bitfinex","ETHUSD",1754081864845,4.5496,3539.2,3539.1,37.88992712]
["bitfinex","ETHUSD",1754081865745,4.5496,3539.2,3539.1,38.08227712]
["bitfinex","ETHUSD",1754081868114,4.5496,3539.2,3539.1,40.80710988]
["bitfinex","ETHUSD",1754081868312,0.001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754081868529,4.409,3539.9,3539.8,28.82632436]
["bitfinex","ETHUSD",1754081868729,4.5506,3539.9,3539.8,21.13691236]
["bitfinex","ETHUSD",1754081868901,4.5506,3539.9,3539.8,32.01286636]
["bitfinex","ETHUSD",1754081869102,4.5506,3539.9,3539.8,25.95543536]
["bitfinex","ETHUSD",1754081869841,0.1426,3539.9,3539.8,37.70101836]
["bitfinex","ETHUSD",1754081870183,4.408,3539.9,3539.8,40.20093972]
["bitfinex","ETHUSD",1754081871321,0.00100001,3540.8,3540.7,22.86058627]
["bitfinex","ETHUSD",1754081871654,4.40800001,3540.8,3540.7,22.17592627]
["bitfinex","ETHUSD",1754081871945,4.54960001,3540.8,3540.7,22.94594627]
["bitfinex","ETHUSD",1754081872814,4.54960001,3540.8,3540.7,32.68706127]
["bitfinex","ETHUSD",1754081873014,4.54960001,3540.8,3540.7,32.18166127]
["bitfinex","ETHUSD",1754081873216,4.54960001,3540.8,3540.7,14.42366827]
["bitfinex","ETHUSD",1754081873746,4.54960001,3540.8,3540.7,12.05633627]
["bitfinex","ETHUSD",1754081873904,4.54960001,3540.8,3540.7,12.37113027]
["bitfinex","ETHUSD",1754081874112,4.54960001,3540.8,3540.7,14.24713027]
["bitfinex","ETHUSD",1754081874649,4.54960001,3540.8,3540.7,14.70023027]
["bitfinex","ETHUSD",1754081874949,4.54960001,3540.8,3540.7,17.15143027]
["bitfinex","ETHUSD",1754081875443,4.54960001,3540.8,3540.7,10.37010027]
["bitfinex","ETHUSD",1754081875807,4.54960001,3540.8,3540.7,13.02468327]
["bitfinex","ETHUSD",1754081876944,4.54960001,3540.8,3540.7,8.43073327]
["bitfinex","ETHUSD",1754081877118,8.04960001,3540.8,3540.7,11.11447027]
["bitfinex","ETHUSD",1754081877443,8.04960001,3540.8,3540.7,10.75094427]
["bitfinex","ETHUSD",1754081878182,8.04960001,3540.8,3540.7,10.70189427]
["bitfinex","ETHUSD",1754081878687,10.30940001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081878862,10.30940001,3540.8,3540.7,5.82430027]
["bitfinex","ETHUSD",1754081879175,8.48600001,3540.8,3540.7,5.82430027]
["bitfinex","ETHUSD",1754081879337,8.48600001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081879942,8.48600001,3540.8,3540.7,5.82430027]
["bitfinex","ETHUSD",1754081880358,8.04960001,3540.8,3540.7,5.82430027]
["bitfinex","ETHUSD",1754081881273,8.04960001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081881693,11.34034001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081882706,9.51694001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081882892,9.08054001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081883315,9.51694001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081884667,9.08054001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081884867,8.04660001,3540.8,3540.7,7.70030027]
["bitfinex","ETHUSD",1754081885091,8.04660001,3540.8,3540.7,10.83530027]
["bitfinex","ETHUSD",1754081885296,8.04660001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754081886200,2.82376194,3541.4,3540.7,3.0]
["bitfinex","ETHUSD",1754081886201,2.2598,3543.6,3541.8,2.82342311]
["bitfinex","ETHUSD",1754081886384,0.4364,3543.3,3542.3,23.84402558]
["bitfinex","ETHUSD",1754081886697,4.417,3542.4,3542.3,17.57425758]
["bitfinex","ETHUSD",1754081887103,4.417,3542.4,3542.3,19.90335758]
["bitfinex","ETHUSD",1754081887275,0.004,3542.4,3542.3,35.85421758]
["bitfinex","ETHUSD",1754081887909,4.416,3542.4,3542.3,35.85421758]
["bitfinex","ETHUSD",1754081888294,0.004,3542.4,3542.3,38.15212458]
["bitfinex","ETHUSD",1754081888603,4.416,3542.4,3542.3,40.87695734]
["bitfinex","ETHUSD",1754081888802,0.004,3542.4,3542.3,40.87695734]
["bitfinex","ETHUSD",1754081889003,0.004,3542.4,3542.3,36.73183334]
["bitfinex","ETHUSD",1754081889207,0.004,3542.4,3542.3,40.70941334]
["bitfinex","ETHUSD",1754081889407,0.004,3542.4,3542.3,11.07282858]
["bitfinex","ETHUSD",1754081889594,0.004,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1754081889801,0.004,3542.4,3542.3,5.82302458]
["bitfinex","ETHUSD",1754081889988,0.004,3542.4,3542.3,17.57413258]
["bitfinex","ETHUSD",1754081890304,0.004,3542.4,3542.3,20.23569858]
["bitfinex","ETHUSD",1754081890510,4.417,3542.4,3542.3,23.84248517]
["bitfinex","ETHUSD",1754081890693,1e-08,3542.4,3542.3,23.84248517]
["bitfinex","ETHUSD",1754081890895,0.004,3542.7,3542.3,23.84248517]
["bitfinex","ETHUSD",1754081890896,1e-08,3542.7,3542.6,32.82278552]
["bitfinex","ETHUSD",1754081891098,1e-08,3542.7,3542.6,39.98678552]
["bitfinex","ETHUSD",1754081891274,1e-08,3542.7,3542.6,44.19920638]
["bitfinex","ETHUSD",1754081893113,1e-08,3543.0,3542.9,35.8225465]
["bitfinex","ETHUSD",1754081893311,5.2895374,3544.4,3543.6,32.82198893]
["bitfinex","ETHUSD",1754081893312,4.412,3544.4,3543.6,32.82198893]
["bitfinex","ETHUSD",1754081893512,1e-08,3543.7,3543.6,49.89430264]
["bitfinex","ETHUSD",1754081893720,1e-08,3543.7,3543.6,52.80584831]
["bitfinex","ETHUSD",1754081893871,1e-08,3543.7,3543.6,48.39184831]
["bitfinex","ETHUSD",1754081894076,1e-08,3543.7,3543.6,52.80484831]
["bitfinex","ETHUSD",1754081895011,1e-08,3543.7,3543.6,48.39184831]
["bitfinex","ETHUSD",1754081895170,1e-08,3543.7,3543.6,52.80284831]
["bitfinex","ETHUSD",1754081896544,1e-08,3543.7,3543.6,48.53264831]
["bitfinex","ETHUSD",1754081899297,0.1408,3542.8,3542.7,29.65292884]
["bitfinex","ETHUSD",1754081899501,0.1408,3542.8,3542.7,5.81093184]
["bitfinex","ETHUSD",1754081899739,0.5829,3542.8,3542.7,5.81093184]
["bitfinex","ETHUSD",1754081899903,0.1408,3542.8,3542.7,8.81093184]
["bitfinex","ETHUSD",1754081900298,0.1408,3542.8,3542.7,12.94948984]
["bitfinex","ETHUSD",1754081900502,0.1408,3542.8,3542.7,11.95778984]
["bitfinex","ETHUSD",1754081901534,0.1408,3542.8,3542.7,35.82270584]
["bitfinex","ETHUSD",1754081901736,0.1408,3543.2,3542.8,5.82261944]
["bitfinex","ETHUSD",1754081902035,2.416,3543.1,3543.0,2.390187]
["bitfinex","ETHUSD",1754081902238,2.416,3543.1,3542.9,10.78643]
["bitfinex","ETHUSD",1754081902239,0.1408,3543.0,3542.9,10.78643]
["bitfinex","ETHUSD",1754081902406,2.5568,3543.0,3542.9,3.0]
["bitfinex","ETHUSD",1754081902803,2.5568,3543.0,3541.6,1.9853]
["bitfinex","ETHUSD",1754081902804,2.82272023,3542.7,3541.6,1.9853]
["bitfinex","ETHUSD",1754081902999,9.64984292,3542.6,3541.9,2.82327805]
["bitfinex","ETHUSD",1754081903211,2.416,3542.5,3542.1,2.82312706]
["bitfinex","ETHUSD",1754081903415,4.413,3542.4,3541.9,25.955469]
["bitfinex","ETHUSD",1754081903756,5.78857035,3542.9,3542.3,2.82302107]
["bitfinex","ETHUSD",1754081903936,5.78857035,3542.9,3542.7,3.0]
["bitfinex","ETHUSD",1754081903937,2.416,3542.9,3542.7,3.0]
["bitfinex","ETHUSD",1754081904139,0.4421,3542.9,3542.8,11.674636]
["bitfinex","ETHUSD",1754081904454,4.8571,3542.9,3542.8,7.359913]
["bitfinex","ETHUSD",1754081904619,4.9979,3542.9,3542.8,7.359913]
["bitfinex","ETHUSD",1754081904815,4.9979,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754081905127,6.9718,3542.9,3542.8,6.739601]
["bitfinex","ETHUSD",1754081905740,6.9718,3542.9,3542.8,2.75]
["bitfinex","ETHUSD",1754081905914,6.9718,3542.9,3542.8,7.818]
["bitfinex","ETHUSD",1754081906840,10.77375825,3542.9,3542.8,2.75]
["bitfinex","ETHUSD",1754081907046,11.32375825,3542.9,3542.8,2.75]
["bitfinex","ETHUSD",1754081908056,8.50121175,3542.9,3542.8,2.75]
["bitfinex","ETHUSD",1754081908963,8.49521175,3542.9,3542.8,11.519848]
["bitfinex","ETHUSD",1754081909166,8.49521175,3542.9,3542.8,5.493278]
["bitfinex","ETHUSD",1754081909334,8.49521175,3542.9,3542.8,2.75]
["bitfinex","ETHUSD",1754081909663,11.99521175,3542.9,3542.8,2.75]
["bitfinex","ETHUSD",1754081910068,14.81775825,3542.9,3542.8,2.75]
["bitfinex","ETHUSD",1754081910263,0.55,3542.8,3541.8,3.0]
["bitfinex","ETHUSD",1754081910563,0.1408,3541.9,3541.5,4.9853]
["bitfinex","ETHUSD",1754081910864,0.1408,3541.7,3541.5,2.82366161]
["bitfinex","ETHUSD",1754081911162,0.1408,3541.7,3541.6,11.14774756]
["bitfinex","ETHUSD",1754081911357,0.1408,3541.7,3541.6,9.80039556]
["bitfinex","ETHUSD",1754081911570,0.1408,3541.7,3541.6,9.45074756]
["bitfinex","ETHUSD",1754081911766,0.1408,3541.7,3541.6,3.0]
["bitfinex","ETHUSD",1754081911949,2.5568,3541.7,3541.6,3.0]
["bitfinex","ETHUSD",1754081912150,3.5355158,3541.7,3541.3,7.44756692]
["bitfinex","ETHUSD",1754081912349,4.407,3541.9,3541.5,19.322706]
["bitfinex","ETHUSD",1754081912541,0.4421,3541.8,3541.7,2.8254]
["bitfinex","ETHUSD",1754081912745,0.4421,3541.8,3541.6,3.2544]
["bitfinex","ETHUSD",1754081913055,0.1408,3541.4,3541.3,3.0]
["bitfinex","ETHUSD",1754081913240,4.5478,3541.4,3541.3,11.796915]
["bitfinex","ETHUSD",1754081913441,4.5478,3541.4,3541.3,14.62073676]
["bitfinex","ETHUSD",1754081914277,4.5478,3541.4,3541.3,35.82382176]
["bitfinex","ETHUSD",1754081914480,4.5478,3541.4,3541.3,32.08647876]
["bitfinex","ETHUSD",1754081914682,4.5478,3541.4,3541.3,29.58272876]
["bitfinex","ETHUSD",1754081914857,4.5478,3541.4,3541.3,26.99085876]
["bitfinex","ETHUSD",1754081915178,4.5478,3541.4,3541.3,24.94460876]
["bitfinex","ETHUSD",1754081915349,0.1408,3541.4,3541.3,32.06750076]
["bitfinex","ETHUSD",1754081915551,4.5458,3541.4,3541.3,32.06750076]
["bitfinex","ETHUSD",1754081916352,4.5458,3541.4,3541.3,38.26652176]
["bitfinex","ETHUSD",1754081916765,4.5458,3541.4,3541.3,20.84771476]
["bitfinex","ETHUSD",1754081916955,4.5458,3541.4,3541.3,11.59128776]
["bitfinex","ETHUSD",1754081917481,4.5458,3541.4,3541.3,11.98009776]
["bitfinex","ETHUSD",1754081917842,4.5458,3541.4,3541.3,8.06709776]
["bitfinex","ETHUSD",1754081918464,0.1408,3541.4,3541.3,16.85407076]
["bitfinex","ETHUSD",1754081918645,4.402,3541.6,3541.5,35.82366228]
["bitfinex","ETHUSD",1754081919044,4.402,3541.6,3541.5,38.26636228]
["bitfinex","ETHUSD",1754081920561,0.1408,3541.7,3541.6,5.82358256]
["bitfinex","ETHUSD",1754081920766,0.1408,3541.7,3541.6,38.26628256]
["bitfinex","ETHUSD",1754081920968,0.1408,3541.7,3541.6,40.99111532]
["bitfinex","ETHUSD",1754081921283,2.416,3543.0,3542.0,35.82326369]
["bitfinex","ETHUSD",1754081921491,0.1408,3542.2,3542.1,35.82318398]
["bitfinex","ETHUSD",1754081921846,0.1408,3542.2,3542.1,38.26588398]
["bitfinex","ETHUSD",1754081922076,0.1408,3542.2,3542.1,7.88231398]
["bitfinex","ETHUSD",1754081922278,0.1408,3542.2,3542.1,5.82318398]
["bitfinex","ETHUSD",1754081922479,2.5568,3542.2,3542.1,6.89449]
["bitfinex","ETHUSD",1754081922665,0.5829,3542.2,3542.1,5.085028]
["bitfinex","ETHUSD",1754081923059,0.1408,3542.2,3542.1,7.90821198]
["bitfinex","ETHUSD",1754081923586,0.1408,3542.2,3542.1,20.71461598]
["bitfinex","ETHUSD",1754081923953,4.402,3542.3,3542.2,5.82310428]
["bitfinex","ETHUSD",1754081924148,4.5428,3542.3,3542.2,31.68966428]
["bitfinex","ETHUSD",1754081924355,4.5428,3542.3,3542.2,5.82310428]
["bitfinex","ETHUSD",1754081924685,4.5428,3542.3,3542.2,9.31528428]
["bitfinex","ETHUSD",1754081925187,4.5428,3542.3,3542.2,11.30058428]
["bitfinex","ETHUSD",1754081925386,4.5428,3542.3,3542.2,37.80840428]
["bitfinex","ETHUSD",1754081925553,4.5428,3542.3,3542.2,15.30655028]
["bitfinex","ETHUSD",1754081925881,4.5428,3542.3,3542.2,13.32125028]
["bitfinex","ETHUSD",1754081926288,4.5428,3542.3,3542.2,6.668085]
["bitfinex","ETHUSD",1754081926491,4.5428,3542.3,3542.2,9.49118928]
["bitfinex","ETHUSD",1754081926987,4.5428,3542.3,3542.2,11.45048928]
["bitfinex","ETHUSD",1754081927355,4.5428,3542.3,3542.2,22.61585428]
["bitfinex","ETHUSD",1754081928476,0.1408,3542.3,3542.2,25.96331428]
["bitfinex","ETHUSD",1754081928677,0.001,3542.8,3542.7,32.94967]
["bitfinex","ETHUSD",1754081928876,4.403,3542.8,3542.7,12.280719]
["bitfinex","ETHUSD",1754081929077,4.5438,3542.8,3542.7,5.82270584]
["bitfinex","ETHUSD",1754081929380,4.5438,3542.8,3542.7,3.0]
["bitfinex","ETHUSD",1754081929693,4.5438,3542.8,3542.7,32.257426]
["bitfinex","ETHUSD",1754081930487,4.5438,3542.8,3542.7,35.82270584]
["bitfinex","ETHUSD",1754081930488,0.1418,3542.8,3542.7,35.82270584]
["bitfinex","ETHUSD",1754081930691,0.1418,3542.8,3542.7,14.398673]
["bitfinex","ETHUSD",1754081930868,0.001,3542.8,3542.7,9.950135]
["bitfinex","ETHUSD",1754081931589,0.001,3542.8,3542.7,17.596807]
["bitfinex","ETHUSD",1754081931813,4.403,3542.8,3542.7,17.232202]
["bitfinex","ETHUSD",1754081932098,4.403,3542.8,3542.7,22.01420784]
["bitfinex","ETHUSD",1754081932456,4.403,3542.8,3542.7,7.78200584]
["bitfinex","ETHUSD",1754081932800,4.403,3542.8,3542.7,29.55417884]
["bitfinex","ETHUSD",1754081933103,0.001,3542.8,3542.7,32.7523116]
["bitfinex","ETHUSD",1754081933758,1e-08,3543.7,3542.7,32.7523116]
["bitfinex","ETHUSD",1754081933759,1e-08,3543.7,3543.6,5.82198893]
["bitfinex","ETHUSD",1754081934078,1e-08,3543.7,3543.6,31.76878893]
["bitfinex","ETHUSD",1754081934282,1e-08,3543.7,3543.6,33.72808893]
["bitfinex","ETHUSD",1754081934482,1e-08,3543.7,3543.6,5.82198893]
["bitfinex","ETHUSD",1754081934708,1e-08,3543.7,3543.6,6.472201]
["bitfinex","ETHUSD",1754081935085,0.43900001,3543.7,3543.6,6.472201]
["bitfinex","ETHUSD",1754081935277,2.35560001,3543.7,3543.6,6.472201]
["bitfinex","ETHUSD",1754081935480,6.76360001,3543.7,3543.6,6.472201]
["bitfinex","ETHUSD",1754081936313,4.408,3543.7,3543.6,6.472201]
["bitfinex","ETHUSD",1754081936490,4.408,3543.7,3543.6,3.0]
["bitfinex","ETHUSD",1754081937075,5.73597839,3543.7,3543.6,3.0]
["bitfinex","ETHUSD",1754081937886,5.73597839,3543.7,3543.6,10.808294]
["bitfinex","ETHUSD",1754081938106,4.958,3543.7,3543.6,10.808294]
["bitfinex","ETHUSD",1754081939016,4.958,3543.7,3543.6,14.261743]
["bitfinex","ETHUSD",1754081939397,4.958,3543.7,3543.6,13.409743]
["bitfinex","ETHUSD",1754081939599,4.408,3543.7,3543.6,13.409743]
["bitfinex","ETHUSD",1754081939788,4.408,3543.7,3543.6,12.03506]
["bitfinex","ETHUSD",1754081939989,4.408,3543.7,3543.6,12.86516]
["bitfinex","ETHUSD",1754081940396,4.408,3543.7,3543.6,3.0]
["bitfinex","ETHUSD",1754081940814,4.5488,3543.7,3543.6,3.0]
["bitfinex","ETHUSD",1754081941013,4.5488,3543.7,3543.6,17.343238]
["bitfinex","ETHUSD",1754081941231,4.5488,3543.7,3543.6,7.158806]
["bitfinex","ETHUSD",1754081941716,3.37259824,3544.1,3544.0,23.91492]
["bitfinex","ETHUSD",1754081941717,0.001,3544.1,3544.0,23.91492]
["bitfinex","ETHUSD",1754081941922,4.403,3544.1,3544.0,38.25427042]
["bitfinex","ETHUSD",1754081942081,4.402,3544.1,3544.0,34.84596478]
["bitfinex","ETHUSD",1754081942282,4.5428,3544.1,3544.0,5.04682136]
["bitfinex","ETHUSD",1754081942483,4.5428,3544.1,3544.0,17.13596642]
["bitfinex","ETHUSD",1754081942921,4.5428,3544.1,3544.0,25.15704842]
["bitfinex","ETHUSD",1754081943091,4.4928,3544.1,3544.0,22.98504842]
["bitfinex","ETHUSD",1754081943724,4.4928,3544.1,3544.0,23.45834842]
["bitfinex","ETHUSD",1754081943888,4.4928,3544.1,3544.0,14.45987842]
["bitfinex","ETHUSD",1754081944089,4.4928,3544.1,3544.0,16.18804283]
["bitfinex","ETHUSD",1754081944995,4.4928,3544.1,3544.0,19.50056283]
["bitfinex","ETHUSD",1754081945196,4.4928,3544.1,3544.0,5.82167042]
["bitfinex","ETHUSD",1754081945402,4.4928,3544.1,3544.0,8.61371442]
["bitfinex","ETHUSD",1754081945988,4.4928,3544.1,3544.0,35.82167042]
["bitfinex","ETHUSD",1754081946487,4.4928,3544.1,3544.0,19.91069242]
["bitfinex","ETHUSD",1754081947123,4.4928,3544.1,3544.0,19.74922342]
["bitfinex","ETHUSD",1754081947310,4.4928,3544.1,3544.0,16.07446642]
["bitfinex","ETHUSD",1754081947508,0.1488,3544.3,3544.2,32.8215112]
["bitfinex","ETHUSD",1754081947827,3.5488,3544.4,3544.3,35.82143159]
["bitfinex","ETHUSD",1754081947989,3.5488,3544.4,3544.3,38.25403159]
["bitfinex","ETHUSD",1754081948190,3.6896,3544.4,3544.3,37.78863259]
["bitfinex","ETHUSD",1754081948518,3.6896,3544.4,3544.3,30.02961459]
["bitfinex","ETHUSD",1754081948727,3.6896,3544.4,3544.3,29.66655659]
["bitfinex","ETHUSD",1754081949090,3.6896,3544.4,3544.3,38.25403159]
["bitfinex","ETHUSD",1754081949291,3.6896,3544.4,3544.3,35.42380659]
["bitfinex","ETHUSD",1754081949625,3.6896,3544.4,3544.3,32.86290359]
["bitfinex","ETHUSD",1754081949826,3.6896,3544.4,3544.3,9.13873159]
["bitfinex","ETHUSD",1754081949995,3.6896,3544.4,3544.3,23.67688559]
["bitfinex","ETHUSD",1754081950195,3.6896,3544.4,3544.3,25.63618559]
["bitfinex","ETHUSD",1754081951132,3.6896,3544.4,3544.3,37.78073159]
["bitfinex","ETHUSD",1754081951334,3.6896,3544.4,3544.3,31.04776559]
["bitfinex","ETHUSD",1754081951533,3.6896,3544.4,3544.3,26.69055259]
["bitfinex","ETHUSD",1754081951699,4.5408,3544.4,3544.3,26.69055259]
["bitfinex","ETHUSD",1754081951893,4.5408,3544.4,3544.3,23.869121]
["bitfinex","ETHUSD",1754081952098,4.5408,3544.4,3544.3,20.97555259]
["bitfinex","ETHUSD",1754081952431,4.5408,3544.4,3544.3,5.82143159]
["bitfinex","ETHUSD",1754081952633,4.5408,3544.4,3544.3,15.83200759]
["bitfinex","ETHUSD",1754081953026,4.5408,3544.4,3544.3,15.58200759]
["bitfinex","ETHUSD",1754081953331,4.5408,3544.4,3544.3,18.07613159]
["bitfinex","ETHUSD",1754081954132,4.5408,3544.4,3544.3,33.68274259]
["bitfinex","ETHUSD",1754081955313,4.5408,3544.4,3544.3,38.00403159]
["bitfinex","ETHUSD",1754081956537,4.5408,3544.4,3544.3,25.913897]
["bitfinex","ETHUSD",1754081956747,4.5408,3544.4,3544.3,25.440597]
["bitfinex","ETHUSD",1754081957104,4.5408,3544.4,3544.3,28.26202859]
["bitfinex","ETHUSD",1754081957326,4.5408,3544.4,3544.3,37.96903159]
["bitfinex","ETHUSD",1754081957539,4.5408,3544.4,3544.3,35.21201959]
["bitfinex","ETHUSD",1754081957850,4.5408,3544.4,3544.3,22.59220459]
["bitfinex","ETHUSD",1754081958139,4.5408,3544.4,3544.3,19.69162259]
["bitfinex","ETHUSD",1754081958303,4.5408,3544.4,3544.3,9.415156]
["bitfinex","ETHUSD",1754081958504,4.5408,3544.4,3544.3,7.455856]
["bitfinex","ETHUSD",1754081959248,4.5408,3544.4,3544.3,8.203006]
["bitfinex","ETHUSD",1754081959453,4.5408,3544.4,3544.3,2.1749]
["bitfinex","ETHUSD",1754081961151,4.5408,3544.4,3544.3,2.179308]
["bitfinex","ETHUSD",1754081961358,4.5408,3544.4,3544.3,9.731385]
["bitfinex","ETHUSD",1754081961512,4.5408,3544.4,3544.3,5.740085]
["bitfinex","ETHUSD",1754081961715,4.5408,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754081961962,0.001,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754081962162,0.001,3544.8,3544.7,23.33964221]
["bitfinex","ETHUSD",1754081962328,0.001,3544.8,3544.7,25.28330621]
["bitfinex","ETHUSD",1754081962653,0.001,3544.8,3544.7,29.68730621]
["bitfinex","ETHUSD",1754081963164,0.001,3544.8,3544.7,37.06049321]
["bitfinex","ETHUSD",1754081963314,0.001,3544.8,3544.7,33.32183457]
["bitfinex","ETHUSD",1754081964136,0.001,3544.8,3544.7,14.65403457]
["bitfinex","ETHUSD",1754081964656,0.001,3544.8,3544.7,44.65403457]
["bitfinex","ETHUSD",1754081965155,0.001,3544.8,3544.7,27.60355057]
["bitfinex","ETHUSD",1754081965321,0.001,3544.8,3544.7,32.57051957]
["bitfinex","ETHUSD",1754081965517,4.402,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1754081965733,4.402,3544.8,3544.5,3.024163]
["bitfinex","ETHUSD",1754081965734,6.8989,3544.8,3544.5,3.024163]
["bitfinex","ETHUSD",1754081965919,4.8407,3544.8,3544.6,3.0]
["bitfinex","ETHUSD",1754081966119,4.8407,3544.8,3544.2,2.82147389]
["bitfinex","ETHUSD",1754081966120,1.9174,3544.7,3544.5,5.82126582]
["bitfinex","ETHUSD",1754081966435,4.402,3544.8,3544.5,33.0]
["bitfinex","ETHUSD",1754081966636,4.952,3544.8,3544.7,7.471787]
["bitfinex","ETHUSD",1754081966863,4.952,3544.8,3544.7,2.1748]
["bitfinex","ETHUSD",1754081967057,5.0928,3544.8,3544.6,4.143928]
["bitfinex","ETHUSD",1754081967258,5.0928,3544.8,3544.7,2.970377]
["bitfinex","ETHUSD",1754081968037,5.0928,3544.8,3544.6,2.388]
["bitfinex","ETHUSD",1754081968247,5.0928,3544.8,3544.5,2.231159]
["bitfinex","ETHUSD",1754081968418,4.952,3544.8,3544.5,2.231159]
["bitfinex","ETHUSD",1754081968619,0.55,3544.5,3543.9,0.002]
["bitfinex","ETHUSD",1754081968851,4.5428,3544.4,3544.0,6.21485]
["bitfinex","ETHUSD",1754081969069,6.3194,3544.4,3544.1,3.0]
["bitfinex","ETHUSD",1754081969236,2.3561,3544.3,3544.1,3.0]
["bitfinex","ETHUSD",1754081969574,4.952,3544.4,3544.1,2.82153021]
["bitfinex","ETHUSD",1754081969753,4.952,3544.4,3544.2,2.375786]
["bitfinex","ETHUSD",1754081970120,0.1408,3544.3,3544.2,2.375786]
["bitfinex","ETHUSD",1754081970376,3.00618,3544.3,3543.9,0.002]
["bitfinex","ETHUSD",1754081970664,4.398,3544.2,3544.0,2.380596]
["bitfinex","ETHUSD",1754081970849,6.3154,3544.2,3543.9,0.002]
["bitfinex","ETHUSD",1754081971050,0.1408,3544.0,3543.9,3.002]
["bitfinex","ETHUSD",1754081972169,0.1408,3544.0,3543.9,15.823128]
["bitfinex","ETHUSD",1754081972337,0.1408,3544.0,3543.9,11.55707]
["bitfinex","ETHUSD",1754081972661,0.1408,3544.0,3543.9,16.62012004]
["bitfinex","ETHUSD",1754081972856,0.1408,3544.0,3543.9,21.04685704]
["bitfinex","ETHUSD",1754081973056,0.1408,3544.0,3543.9,16.35862504]
["bitfinex","ETHUSD",1754081973351,0.1408,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081973562,0.1408,3544.0,3543.9,13.64267804]
["bitfinex","ETHUSD",1754081973735,0.1408,3544.0,3543.9,8.585253]
["bitfinex","ETHUSD",1754081973924,0.1408,3544.0,3543.9,7.960421]
["bitfinex","ETHUSD",1754081974656,0.1408,3544.0,3543.9,5.788421]
["bitfinex","ETHUSD",1754081974868,2.6082,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081975164,3.91699732,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081975366,1.99959732,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081975723,4.82126774,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081976649,0.6908,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081976824,3.51247042,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081977231,0.6908,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081977535,3.51247042,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081977961,0.6908,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081978474,3.51247042,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081978694,4.58565373,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081979372,1.76398331,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081979532,0.6908,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081979979,3.51247042,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081980145,5.42987042,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081980339,3.51247042,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081981971,0.6908,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081982169,4.82126539,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081982337,9.22126539,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081984106,11.13866539,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081985103,9.22126539,3544.0,3543.9,2.752]
["bitfinex","ETHUSD",1754081985278,9.22126539,3544.0,3543.0,2.96324881]
["bitfinex","ETHUSD",1754081985279,0.55,3543.9,3543.0,0.1408]
["bitfinex","ETHUSD",1754081985484,0.1408,3543.4,3543.1,1.9577]
["bitfinex","ETHUSD",1754081985802,4.4,3543.3,3543.2,2.3995]
["bitfinex","ETHUSD",1754081986008,4.4,3543.3,3542.9,10.458721]
["bitfinex","ETHUSD",1754081986301,0.1408,3543.2,3542.9,1.9577]
["bitfinex","ETHUSD",1754081986501,4.4,3543.1,3543.0,4.9577]
["bitfinex","ETHUSD",1754081986689,4.5408,3543.1,3543.0,2.3995]
["bitfinex","ETHUSD",1754081986882,4.5408,3543.1,3543.0,5.3995]
["bitfinex","ETHUSD",1754081987293,4.5408,3543.1,3543.0,2.3995]
["bitfinex","ETHUSD",1754081988172,4.5408,3543.1,3542.8,3.0]
["bitfinex","ETHUSD",1754081988596,7.3631988,3543.1,3542.6,3.0]
["bitfinex","ETHUSD",1754081988792,2.82251081,3543.0,3542.6,1.9577]
["bitfinex","ETHUSD",1754081988999,4.5408,3542.9,3542.6,1.9577]
["bitfinex","ETHUSD",1754081989273,4.5408,3542.9,3542.6,4.9577]
["bitfinex","ETHUSD",1754081989469,2.8226356,3542.8,3542.6,3.0]
["bitfinex","ETHUSD",1754081989701,2.8226356,3542.8,3542.2,0.4418]
["bitfinex","ETHUSD",1754081989702,4.5408,3542.7,3542.4,1.9577]
["bitfinex","ETHUSD",1754081989921,4.5408,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754081990270,4.5408,3542.7,3542.4,4.78064241]
["bitfinex","ETHUSD",1754081990551,4.5408,3542.7,3542.4,5.3995]
["bitfinex","ETHUSD",1754081990839,4.5408,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754081991024,4.5408,3542.7,3542.5,1.9577]
["bitfinex","ETHUSD",1754081992143,4.5408,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754081992439,4.5408,3542.7,3541.9,0.4418]
["bitfinex","ETHUSD",1754081992639,4.4,3542.7,3542.5,3.0]
["bitfinex","ETHUSD",1754081992842,0.1408,3542.5,3542.1,1.9577]
["bitfinex","ETHUSD",1754081993140,4.4,3542.4,3542.3,25.377307]
["bitfinex","ETHUSD",1754081993512,4.4,3542.4,3542.3,27.335007]
["bitfinex","ETHUSD",1754081993713,4.4,3542.4,3542.3,1.9577]
["bitfinex","ETHUSD",1754081993906,4.4,3542.4,3542.3,27.335007]
["bitfinex","ETHUSD",1754081994107,4.4,3542.4,3542.3,30.15803158]
["bitfinex","ETHUSD",1754081994526,4.4,3542.4,3542.3,27.335007]
["bitfinex","ETHUSD",1754081994829,4.4,3542.4,3542.3,30.15803158]
["bitfinex","ETHUSD",1754081996363,4.4,3542.4,3542.3,28.20033158]
["bitfinex","ETHUSD",1754081996534,0.1408,3542.5,3542.3,28.20033158]
["bitfinex","ETHUSD",1754081996735,14.4,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1754081996943,14.4,3543.2,3543.1,36.07366717]
["bitfinex","ETHUSD",1754081997267,14.4,3543.2,3543.1,34.42626817]
["bitfinex","ETHUSD",1754081997569,4.4,3543.2,3543.1,34.42626817]
["bitfinex","ETHUSD",1754081997782,6.779,3543.9,3543.8,5.82182967]
["bitfinex","ETHUSD",1754081997926,11.202,3543.9,3543.8,8.83062967]
["bitfinex","ETHUSD",1754081998127,11.202,3543.9,3543.8,11.23012967]
["bitfinex","ETHUSD",1754081998581,6.779,3543.9,3543.8,11.23012967]
["bitfinex","ETHUSD",1754081998877,6.779,3543.9,3543.8,30.7031647]
["bitfinex","ETHUSD",1754081999061,6.779,3543.9,3543.8,27.2676917]
["bitfinex","ETHUSD",1754081999235,11.202,3543.9,3543.8,27.2676917]
["bitfinex","ETHUSD",1754081999430,11.202,3543.9,3543.8,9.6265347]
["bitfinex","ETHUSD",1754081999636,11.202,3543.9,3543.8,29.1705287]
["bitfinex","ETHUSD",1754081999863,11.202,3543.9,3543.8,32.9443867]
["bitfinex","ETHUSD",1754082000229,11.202,3543.9,3543.8,16.4918947]
["bitfinex","ETHUSD",1754082000530,11.202,3543.9,3543.8,11.20012967]
["bitfinex","ETHUSD",1754082000782,0.25,3547.0,3546.4,4.99456088]
["bitfinex","ETHUSD",1754082000984,0.25,3547.0,3546.4,18.65337988]
["bitfinex","ETHUSD",1754082001279,0.25,3547.0,3546.6,2.3309]
["bitfinex","ETHUSD",1754082001428,4.47,3546.9,3546.6,2.3309]
["bitfinex","ETHUSD",1754082001813,0.65279,3546.8,3546.6,3.0]
["bitfinex","ETHUSD",1754082001927,0.65279,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1754082002129,0.25,3547.0,3546.7,8.592539]
["bitfinex","ETHUSD",1754082002447,0.25,3547.0,3546.9,32.81936338]
["bitfinex","ETHUSD",1754082002647,0.25,3547.0,3546.9,22.15023638]
["bitfinex","ETHUSD",1754082002830,0.25,3547.0,3546.9,22.51845238]
["bitfinex","ETHUSD",1754082003030,4.721,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1754082003260,5.1931,3547.0,3546.9,10.19949138]
["bitfinex","ETHUSD",1754082003456,5.1931,3547.0,3546.9,12.15719138]
["bitfinex","ETHUSD",1754082003625,4.721,3547.0,3546.9,12.59899138]
["bitfinex","ETHUSD",1754082003836,4.721,3547.0,3546.9,11.11369938]
["bitfinex","ETHUSD",1754082004033,0.25,3547.0,3546.9,7.5715]
["bitfinex","ETHUSD",1754082004234,4.718,3547.0,3546.9,7.8665]
["bitfinex","ETHUSD",1754082004436,0.25,3547.0,3546.9,10.68586338]
["bitfinex","ETHUSD",1754082004678,4.718,3547.0,3546.9,10.68586338]
["bitfinex","ETHUSD",1754082005060,4.718,3547.0,3546.9,24.30285838]
["bitfinex","ETHUSD",1754082005280,4.718,3547.0,3546.9,9.432794]
["bitfinex","ETHUSD",1754082005496,4.718,3547.0,3546.9,12.25215738]
["bitfinex","ETHUSD",1754082006189,4.718,3547.0,3546.9,24.68832338]
["bitfinex","ETHUSD",1754082006368,4.718,3547.0,3546.9,21.63293638]
["bitfinex","ETHUSD",1754082006570,4.717,3547.0,3546.9,16.90025238]
["bitfinex","ETHUSD",1754082006767,4.717,3547.0,3546.9,17.04105238]
["bitfinex","ETHUSD",1754082006972,4.717,3547.0,3546.9,12.760511]
["bitfinex","ETHUSD",1754082007172,4.8578,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1754082007375,4.8578,3547.0,3546.9,5.610753]
["bitfinex","ETHUSD",1754082007686,4.715,3547.0,3546.9,10.82961638]
["bitfinex","ETHUSD",1754082008066,4.715,3547.0,3546.9,24.48254438]
["bitfinex","ETHUSD",1754082008486,4.715,3547.0,3546.9,23.62974438]
["bitfinex","ETHUSD",1754082009193,0.25,3547.0,3546.9,27.61766538]
["bitfinex","ETHUSD",1754082009361,4.714,3547.0,3546.9,29.23109311]
["bitfinex","ETHUSD",1754082009544,4.714,3547.0,3546.9,11.88531711]
["bitfinex","ETHUSD",1754082009746,4.714,3547.0,3546.9,17.232091]
["bitfinex","ETHUSD",1754082010062,4.714,3547.0,3546.9,20.25425438]
["bitfinex","ETHUSD",1754082010357,0.25,3547.0,3546.9,24.48625438]
["bitfinex","ETHUSD",1754082010886,0.25,3547.0,3546.9,21.666891]
["bitfinex","ETHUSD",1754082011047,0.25,3547.0,3546.9,24.48625438]
["bitfinex","ETHUSD",1754082011247,0.25,3547.0,3546.9,27.69638738]
["bitfinex","ETHUSD",1754082011953,0.25,3547.0,3546.9,3.1408]
["bitfinex","ETHUSD",1754082012278,0.25,3547.0,3546.9,6.067642]
["bitfinex","ETHUSD",1754082012482,0.25,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1754082012783,0.3908,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1754082015076,4.8448,3547.0,3546.9,4.9577]
["bitfinex","ETHUSD",1754082015278,0.25,3547.0,3546.9,21.83841538]
["bitfinex","ETHUSD",1754082015449,4.703,3547.0,3546.9,24.30420216]
["bitfinex","ETHUSD",1754082015885,4.704,3547.0,3546.9,24.30420216]
["bitfinex","ETHUSD",1754082016191,4.704,3547.0,3546.9,33.58348638]
["bitfinex","ETHUSD",1754082016694,4.704,3547.0,3546.9,28.48531538]
["bitfinex","ETHUSD",1754082016899,4.704,3547.0,3546.9,24.97825838]
["bitfinex","ETHUSD",1754082017385,4.704,3547.0,3546.9,25.06949438]
["bitfinex","ETHUSD",1754082019203,4.704,3547.0,3546.9,27.10609938]
["bitfinex","ETHUSD",1754082019354,4.704,3547.0,3546.9,29.83093214]
["bitfinex","ETHUSD",1754082019547,0.251,3547.0,3546.9,29.83093214]
["bitfinex","ETHUSD",1754082020265,0.251,3547.0,3546.9,40.96679614]
["bitfinex","ETHUSD",1754082020865,0.251,3547.0,3546.9,10.96679614]
["bitfinex","ETHUSD",1754082021071,0.251,3547.0,3546.9,40.96679614]
["bitfinex","ETHUSD",1754082023926,3.5,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1754082024073,6.31756579,3549.2,3548.5,2.81808228]
["bitfinex","ETHUSD",1754082024274,2.2517,3549.1,3548.1,30.0]
["bitfinex","ETHUSD",1754082024581,2.2517,3549.1,3548.5,30.0]
["bitfinex","ETHUSD",1754082024784,4.44,3549.0,3548.5,30.0]
["bitfinex","ETHUSD",1754082024978,0.86815885,3549.8,3548.6,2.294]
["bitfinex","ETHUSD",1754082025159,1.8172,3549.6,3548.8,22.070031]
["bitfinex","ETHUSD",1754082025355,4.439,3549.7,3548.9,2.294]
["bitfinex","ETHUSD",1754082025555,4.439,3549.7,3549.0,16.52167]
["bitfinex","ETHUSD",1754082025756,6.2562,3549.7,3548.7,0.2294]
["bitfinex","ETHUSD",1754082026065,2.2517,3549.6,3549.0,7.988769]
["bitfinex","ETHUSD",1754082026265,2.2517,3549.6,3548.9,3.0]
["bitfinex","ETHUSD",1754082026266,5.06892389,3549.6,3548.9,2.81770698]
["bitfinex","ETHUSD",1754082026469,5.06892389,3549.6,3548.8,2.81782288]
["bitfinex","ETHUSD",1754082026696,0.1408,3549.2,3548.8,2.81782288]
["bitfinex","ETHUSD",1754082026898,9.50633012,3549.1,3548.5,6.328835]
["bitfinex","ETHUSD",1754082027050,0.1408,3548.9,3548.7,3.862335]
["bitfinex","ETHUSD",1754082027254,0.1408,3548.9,3548.2,2.95912806]
["bitfinex","ETHUSD",1754082027255,0.1408,3548.5,3548.2,2.81831573]
["bitfinex","ETHUSD",1754082027451,4.5768,3548.4,3548.3,5.958506]
["bitfinex","ETHUSD",1754082027697,4.5768,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082027883,6.394,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082028134,4.5768,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082028790,4.5768,3548.4,3548.3,9.381316]
["bitfinex","ETHUSD",1754082028957,4.5768,3548.4,3548.3,12.19956699]
["bitfinex","ETHUSD",1754082029661,0.1408,3548.4,3548.3,12.35408999]
["bitfinex","ETHUSD",1754082030507,4.5758,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082030793,6.393,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082030985,4.5758,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082031979,4.5258,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082033899,4.5258,3548.4,3547.7,0.1408]
["bitfinex","ETHUSD",1754082034098,0.1408,3547.8,3547.4,2.81891775]
["bitfinex","ETHUSD",1754082034296,4.428,3547.7,3547.3,6.192932]
["bitfinex","ETHUSD",1754082034502,4.428,3547.7,3547.5,2.712128]
["bitfinex","ETHUSD",1754082034665,4.428,3547.7,3547.6,19.582708]
["bitfinex","ETHUSD",1754082034862,4.428,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1754082035301,4.428,3547.7,3547.6,2.666994]
["bitfinex","ETHUSD",1754082035462,4.428,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1754082035866,4.428,3547.7,3547.6,6.00288]
["bitfinex","ETHUSD",1754082036067,4.428,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1754082036305,4.428,3547.7,3546.4,0.67692191]
["bitfinex","ETHUSD",1754082036306,4.88488,3547.7,3546.4,0.67692191]
["bitfinex","ETHUSD",1754082036473,2.81902692,3547.4,3546.7,2.81951925]
["bitfinex","ETHUSD",1754082036669,2.81902692,3547.4,3546.5,2.81968137]
["bitfinex","ETHUSD",1754082036670,2.81917901,3547.2,3546.5,6.16914484]
["bitfinex","ETHUSD",1754082036874,4.63643396,3547.1,3546.4,3.03174983]
["bitfinex","ETHUSD",1754082037085,4.427,3547.0,3546.5,4.422183]
["bitfinex","ETHUSD",1754082037404,2.2517,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1754082037591,2.81944287,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1754082037805,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754082037977,3.36968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754082038387,5.62138137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754082038601,6.90817212,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754082039205,2.82036515,3545.7,3544.7,2.82108796]
["bitfinex","ETHUSD",1754082039412,7.25040444,3545.6,3544.6,4.65026813]
["bitfinex","ETHUSD",1754082039616,2.82069794,3545.3,3544.6,1.8291]
["bitfinex","ETHUSD",1754082039782,4.43,3545.2,3544.6,1.8291]
["bitfinex","ETHUSD",1754082039982,4.43,3545.2,3544.6,3.0]
["bitfinex","ETHUSD",1754082040187,4.43,3545.2,3544.1,0.60353834]
["bitfinex","ETHUSD",1754082040389,0.55,3544.8,3544.0,2.917071]
["bitfinex","ETHUSD",1754082040584,2.82120356,3544.6,3544.0,2.917071]
["bitfinex","ETHUSD",1754082040783,7.2511221,3544.7,3543.9,3.0]
["bitfinex","ETHUSD",1754082040983,2.82133166,3544.5,3543.8,3.0]
["bitfinex","ETHUSD",1754082041284,4.43,3544.4,3543.9,5.412558]
["bitfinex","ETHUSD",1754082041487,4.43,3544.4,3543.8,1.10776884]
["bitfinex","ETHUSD",1754082041715,4.43,3544.4,3543.9,4.788569]
["bitfinex","ETHUSD",1754082042034,4.43,3544.4,3543.8,1.10776884]
["bitfinex","ETHUSD",1754082042194,4.43,3544.4,3544.0,10.2714]
["bitfinex","ETHUSD",1754082042392,4.43,3544.4,3543.9,2.82174947]
["bitfinex","ETHUSD",1754082042625,4.43,3544.4,3544.0,5.3708]
["bitfinex","ETHUSD",1754082042788,4.43,3544.4,3544.0,3.0]
["bitfinex","ETHUSD",1754082043153,4.43,3544.4,3544.0,2.82165418]
["bitfinex","ETHUSD",1754082043322,4.429,3544.3,3544.2,21.197146]
["bitfinex","ETHUSD",1754082043499,2.81988106,3546.3,3544.9,2.82094239]
["bitfinex","ETHUSD",1754082043500,2.82040099,3545.6,3544.9,2.82094239]
["bitfinex","ETHUSD",1754082043830,4.63745713,3545.8,3545.1,2.8207949]
["bitfinex","ETHUSD",1754082044039,1.8172,3545.8,3545.0,8.65448127]
["bitfinex","ETHUSD",1754082044187,11.209,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754082044387,6.772,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754082044621,11.209,3545.2,3545.1,12.7756659]
["bitfinex","ETHUSD",1754082044821,11.208,3545.2,3545.1,12.7756659]
["bitfinex","ETHUSD",1754082045018,4.63713066,3546.2,3545.1,11.51453292]
["bitfinex","ETHUSD",1754082045194,4.436,3546.1,3545.4,30.0]
["bitfinex","ETHUSD",1754082045399,4.436,3546.0,3545.6,19.91377123]
["bitfinex","ETHUSD",1754082045621,4.436,3546.0,3545.7,16.630856]
["bitfinex","ETHUSD",1754082046026,4.436,3546.0,3545.8,2.82022138]
["bitfinex","ETHUSD",1754082046199,4.436,3545.9,3545.6,6.072752]
["bitfinex","ETHUSD",1754082046404,0.1408,3545.7,3545.6,7.39065687]
["bitfinex","ETHUSD",1754082047556,0.1408,3545.7,3545.6,8.24265687]
["bitfinex","ETHUSD",1754082047852,0.1408,3545.7,3545.6,10.15295687]
["bitfinex","ETHUSD",1754082048209,0.1408,3545.7,3545.6,10.62505687]
["bitfinex","ETHUSD",1754082048404,0.1408,3545.7,3545.6,2.944616]
["bitfinex","ETHUSD",1754082048723,0.1408,3545.7,3545.6,5.76501311]
["bitfinex","ETHUSD",1754082048920,0.1408,3545.7,3545.6,3.796616]
["bitfinex","ETHUSD",1754082049154,0.1408,3545.7,3545.3,2.8205859]
["bitfinex","ETHUSD",1754082049453,6.774,3546.5,3545.5,25.21492]
["bitfinex","ETHUSD",1754082049614,4.431,3546.4,3546.2,2.81988742]
["bitfinex","ETHUSD",1754082049814,4.431,3546.4,3546.2,6.030768]
["bitfinex","ETHUSD",1754082050156,0.1408,3546.3,3546.2,8.85068791]
["bitfinex","ETHUSD",1754082050339,0.1408,3546.3,3546.2,10.76098791]
["bitfinex","ETHUSD",1754082050687,0.1408,3546.3,3546.2,11.04215491]
["bitfinex","ETHUSD",1754082050836,6.774,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754082051021,1.9174,3547.4,3546.7,2.81946759]
["bitfinex","ETHUSD",1754082051225,4.434,3547.3,3546.9,2.81935705]
["bitfinex","ETHUSD",1754082051439,5.11463,3547.3,3546.9,2.81935705]
["bitfinex","ETHUSD",1754082051747,0.1408,3547.0,3546.9,9.05311438]
["bitfinex","ETHUSD",1754082051950,0.45688,3547.7,3547.1,2.81916616]
["bitfinex","ETHUSD",1754082052147,4.434,3547.6,3547.4,5.878755]
["bitfinex","ETHUSD",1754082052445,0.1408,3547.3,3547.2,5.85299226]
["bitfinex","ETHUSD",1754082052749,0.1408,3547.3,3547.2,7.72940526]
["bitfinex","ETHUSD",1754082052931,0.1408,3547.3,3547.2,20.19452526]
["bitfinex","ETHUSD",1754082053271,0.1408,3547.3,3547.2,16.13145826]
["bitfinex","ETHUSD",1754082053472,0.1408,3547.3,3547.2,10.11643226]
["bitfinex","ETHUSD",1754082053675,0.1408,3547.3,3547.2,8.20613226]
["bitfinex","ETHUSD",1754082053837,0.55,3547.2,3546.7,0.1408]
["bitfinex","ETHUSD",1754082054037,9.62157686,3547.1,3546.7,0.1408]
["bitfinex","ETHUSD",1754082054279,4.8849,3547.1,3546.6,3.0]
["bitfinex","ETHUSD",1754082054583,0.1408,3546.8,3546.6,3.0]
["bitfinex","ETHUSD",1754082054737,4.432,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1754082055251,4.432,3546.7,3546.6,10.77221587]
["bitfinex","ETHUSD",1754082055579,4.432,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754082055773,0.1408,3546.8,3546.7,17.00440237]
["bitfinex","ETHUSD",1754082056076,4.5708,3546.8,3546.7,19.19675237]
["bitfinex","ETHUSD",1754082056436,4.5708,3546.8,3546.7,9.20818637]
["bitfinex","ETHUSD",1754082057136,4.5708,3546.8,3546.7,10.25968637]
["bitfinex","ETHUSD",1754082057687,4.5708,3546.8,3546.7,12.16998637]
["bitfinex","ETHUSD",1754082058171,4.5708,3546.8,3546.7,7.72982237]
["bitfinex","ETHUSD",1754082058380,4.5708,3546.8,3546.7,11.87810737]
["bitfinex","ETHUSD",1754082058589,4.5708,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1754082059646,4.5708,3546.8,3546.7,6.308518]
["bitfinex","ETHUSD",1754082059887,4.5708,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1754082060051,4.5708,3546.8,3546.7,8.20776037]
["bitfinex","ETHUSD",1754082060455,4.5708,3546.8,3546.3,1.9103]
["bitfinex","ETHUSD",1754082060687,0.1408,3546.5,3546.4,3.321083]
["bitfinex","ETHUSD",1754082060858,4.5688,3546.5,3546.4,3.0]
["bitfinex","ETHUSD",1754082061063,4.5688,3546.5,3546.4,5.804083]
["bitfinex","ETHUSD",1754082061387,6.4862,3546.5,3545.7,8.115256]
["bitfinex","ETHUSD",1754082061686,6.4862,3546.5,3545.9,3.0]
["bitfinex","ETHUSD",1754082061687,3.27668294,3546.4,3545.9,3.0]
["bitfinex","ETHUSD",1754082062006,0.1408,3546.0,3545.6,2.82036992]
["bitfinex","ETHUSD",1754082062191,4.428,3545.9,3545.8,10.23466802]
["bitfinex","ETHUSD",1754082062346,4.428,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1754082062550,4.428,3545.9,3545.5,2.82046833]
["bitfinex","ETHUSD",1754082062751,4.428,3545.9,3545.7,2.802501]
["bitfinex","ETHUSD",1754082062752,0.1408,3545.8,3545.7,2.802501]
["bitfinex","ETHUSD",1754082062991,0.1408,3545.8,3545.7,5.802501]
["bitfinex","ETHUSD",1754082063989,0.1408,3545.8,3545.7,8.62281856]
["bitfinex","ETHUSD",1754082064191,0.1408,3545.8,3545.7,35.82031756]
["bitfinex","ETHUSD",1754082064400,0.1408,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1754082064584,4.5658,3546.0,3545.9,10.03019649]
["bitfinex","ETHUSD",1754082064787,4.5658,3546.0,3545.9,12.41259649]
["bitfinex","ETHUSD",1754082065099,4.5658,3546.0,3545.9,11.94049649]
["bitfinex","ETHUSD",1754082065268,4.5658,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1754082066619,4.5658,3546.0,3545.4,1.9103]
["bitfinex","ETHUSD",1754082066620,9.75823103,3546.0,3545.4,2.82054956]
["bitfinex","ETHUSD",1754082066785,0.1408,3545.7,3545.5,5.82043748]
["bitfinex","ETHUSD",1754082066986,4.423,3545.6,3545.5,5.82043748]
["bitfinex","ETHUSD",1754082067389,2.81940296,3546.9,3545.7,10.638683]
["bitfinex","ETHUSD",1754082067390,2.81972996,3546.5,3545.7,10.638683]
["bitfinex","ETHUSD",1754082067635,0.1408,3546.0,3545.9,14.10944749]
["bitfinex","ETHUSD",1754082067792,2.3723,3547.2,3546.3,2.81976198]
["bitfinex","ETHUSD",1754082067993,2.3723,3547.2,3546.4,14.61362559]
["bitfinex","ETHUSD",1754082067994,0.1408,3546.5,3546.4,14.61362559]
["bitfinex","ETHUSD",1754082068220,4.5648,3546.5,3546.4,16.35367859]
["bitfinex","ETHUSD",1754082068528,4.5648,3546.5,3546.4,23.77286059]
["bitfinex","ETHUSD",1754082068701,4.5648,3546.5,3546.4,20.54109759]
["bitfinex","ETHUSD",1754082068903,4.5648,3546.5,3546.4,5.3824]
["bitfinex","ETHUSD",1754082069120,4.5648,3546.5,3546.4,5.754744]
["bitfinex","ETHUSD",1754082069424,4.5648,3546.5,3546.4,3.0]
["bitfinex","ETHUSD",1754082069626,4.5638,3546.5,3546.4,37.73006088]
["bitfinex","ETHUSD",1754082069836,4.5638,3546.5,3546.4,26.82085388]
["bitfinex","ETHUSD",1754082070032,4.5638,3546.5,3546.4,23.23011688]
["bitfinex","ETHUSD",1754082070188,1.9174,3547.7,3547.0,2.81923943]
["bitfinex","ETHUSD",1754082070393,4.421,3547.6,3547.2,25.928967]
["bitfinex","ETHUSD",1754082070591,4.421,3547.6,3547.5,17.64519953]
["bitfinex","ETHUSD",1754082070816,4.421,3547.6,3547.5,8.62963153]
["bitfinex","ETHUSD",1754082071021,4.421,3547.6,3547.5,8.19994453]
["bitfinex","ETHUSD",1754082071199,4.421,3547.6,3547.5,4.650635]
["bitfinex","ETHUSD",1754082071419,4.421,3547.6,3547.5,7.46952153]
["bitfinex","ETHUSD",1754082071731,4.421,3547.6,3547.5,2.520501]
["bitfinex","ETHUSD",1754082072092,2.81841186,3548.1,3547.5,2.520501]
["bitfinex","ETHUSD",1754082072287,4.426,3548.0,3547.2,2.3824]
["bitfinex","ETHUSD",1754082072492,2.81848928,3548.0,3547.3,2.81903368]
["bitfinex","ETHUSD",1754082072705,4.423,3547.9,3547.3,2.81903368]
["bitfinex","ETHUSD",1754082073131,2.81864916,3547.8,3547.1,2.81915179]
["bitfinex","ETHUSD",1754082073302,2.81864916,3547.8,3547.3,3.0]
["bitfinex","ETHUSD",1754082073502,4.422,3547.7,3547.3,3.0]
["bitfinex","ETHUSD",1754082073922,7.24075506,3547.7,3547.1,3.0]
["bitfinex","ETHUSD",1754082074351,5.42793397,3547.7,3547.0,3.0]
["bitfinex","ETHUSD",1754082074645,2.81897253,3547.4,3547.0,3.0]
["bitfinex","ETHUSD",1754082074798,7.69564598,3547.7,3546.8,2.819381]
["bitfinex","ETHUSD",1754082074799,7.24008307,3547.3,3546.8,3.0]
["bitfinex","ETHUSD",1754082075194,4.421,3547.3,3546.8,2.95]
["bitfinex","ETHUSD",1754082075433,4.421,3547.3,3546.6,1.9103]
["bitfinex","ETHUSD",1754082075434,2.3723,3547.2,3546.3,14.194968]
["bitfinex","ETHUSD",1754082075732,2.81915446,3547.2,3546.6,2.81960131]
["bitfinex","ETHUSD",1754082075944,7.24006037,3547.3,3546.6,2.81960131]
["bitfinex","ETHUSD",1754082076136,7.24006037,3547.3,3546.8,2.81943686]
["bitfinex","ETHUSD",1754082076137,5.66569612,3547.3,3546.8,2.81943686]
["bitfinex","ETHUSD",1754082076299,5.66569612,3547.3,3546.9,2.713466]
["bitfinex","ETHUSD",1754082076627,5.66569612,3547.3,3546.9,2.285186]
["bitfinex","ETHUSD",1754082076937,5.66569612,3547.3,3546.8,2.81943686]
["bitfinex","ETHUSD",1754082076938,7.59369612,3547.3,3546.8,2.81943686]
["bitfinex","ETHUSD",1754082078417,10.41276033,3547.3,3546.7,2.81952012]
["bitfinex","ETHUSD",1754082078615,5.66569612,3547.3,3546.8,3.0]
["bitfinex","ETHUSD",1754082078841,1.928,3547.2,3546.8,3.0]
["bitfinex","ETHUSD",1754082079070,2.388,3547.2,3546.8,3.0]
["bitfinex","ETHUSD",1754082079435,1.928,3547.2,3546.8,3.0]
["bitfinex","ETHUSD",1754082079633,5.66569612,3547.3,3546.5,1.9639]
["bitfinex","ETHUSD",1754082079828,4.421,3547.3,3547.0,2.81923896]
["bitfinex","ETHUSD",1754082080016,4.421,3547.3,3546.9,2.81934134]
["bitfinex","ETHUSD",1754082080345,4.421,3547.3,3547.0,12.575964]
["bitfinex","ETHUSD",1754082080553,4.421,3547.3,3547.0,9.3037]
["bitfinex","ETHUSD",1754082080784,3.2535085,3548.1,3546.9,2.81936338]
["bitfinex","ETHUSD",1754082080955,0.1408,3547.5,3547.4,32.818966]
["bitfinex","ETHUSD",1754082081118,4.5558,3547.5,3547.4,32.818966]
["bitfinex","ETHUSD",1754082081447,4.5558,3547.5,3547.4,35.251466]
["bitfinex","ETHUSD",1754082081751,0.1408,3547.5,3547.4,38.251466]
["bitfinex","ETHUSD",1754082081952,2.81921795,3548.4,3547.9,12.920359]
["bitfinex","ETHUSD",1754082082255,4.414,3548.3,3547.9,10.541298]
["bitfinex","ETHUSD",1754082082440,4.414,3548.3,3547.9,10.078756]
["bitfinex","ETHUSD",1754082082626,4.414,3548.3,3547.9,3.904058]
["bitfinex","ETHUSD",1754082082627,0.1408,3548.0,3547.9,3.904058]
["bitfinex","ETHUSD",1754082082957,2.81869947,3547.8,3547.2,2.81912353]
["bitfinex","ETHUSD",1754082083142,0.1408,3547.4,3547.3,2.168805]
["bitfinex","ETHUSD",1754082083353,2.81910874,3547.3,3546.8,3.0]
["bitfinex","ETHUSD",1754082083658,6.4818,3547.2,3546.4,1.9639]
["bitfinex","ETHUSD",1754082083953,10.27703453,3547.2,3546.4,1.9639]
["bitfinex","ETHUSD",1754082084161,2.938,3547.1,3546.3,2.946501]
["bitfinex","ETHUSD",1754082084318,1.11687818,3547.2,3546.6,3.0]
["bitfinex","ETHUSD",1754082084538,0.1408,3547.0,3546.9,28.106081]
["bitfinex","ETHUSD",1754082084743,4.5538,3547.0,3546.9,20.68609038]
["bitfinex","ETHUSD",1754082084947,4.5538,3547.0,3546.9,21.15469038]
["bitfinex","ETHUSD",1754082085199,4.413,3547.0,3546.9,24.15469038]
["bitfinex","ETHUSD",1754082085491,4.413,3547.0,3546.9,14.54614514]
["bitfinex","ETHUSD",1754082085658,4.413,3547.0,3546.9,8.39266338]
["bitfinex","ETHUSD",1754082086005,4.413,3547.0,3546.9,11.32344538]
["bitfinex","ETHUSD",1754082086572,4.413,3547.0,3546.9,14.08413738]
["bitfinex","ETHUSD",1754082087059,3.5,3547.6,3547.3,2.81904547]
["bitfinex","ETHUSD",1754082087263,0.1408,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754082087469,0.1408,3547.8,3547.7,2.81867324]
["bitfinex","ETHUSD",1754082087639,2.388,3548.6,3547.9,2.81856873]
["bitfinex","ETHUSD",1754082087838,11.186,3548.0,3547.9,8.63266873]
["bitfinex","ETHUSD",1754082088469,11.186,3548.0,3547.9,5.8141]
["bitfinex","ETHUSD",1754082088779,11.186,3548.0,3547.9,17.07348073]
["bitfinex","ETHUSD",1754082088992,6.773,3548.0,3547.9,19.50598073]
["bitfinex","ETHUSD",1754082089275,11.185,3548.0,3547.9,19.50598073]
["bitfinex","ETHUSD",1754082089478,11.135,3548.0,3547.9,19.50598073]
["bitfinex","ETHUSD",1754082089775,11.135,3548.0,3547.9,10.171931]
["bitfinex","ETHUSD",1754082089979,11.135,3548.0,3547.9,12.99049973]
["bitfinex","ETHUSD",1754082090139,11.135,3548.0,3547.9,7.45689973]
["bitfinex","ETHUSD",1754082090645,11.135,3548.0,3547.9,11.72648973]
["bitfinex","ETHUSD",1754082090844,11.135,3548.0,3547.9,10.13174273]
["bitfinex","ETHUSD",1754082091374,11.135,3548.0,3547.9,9.84974273]
["bitfinex","ETHUSD",1754082091579,11.135,3548.0,3547.9,5.25106873]
["bitfinex","ETHUSD",1754082091781,11.135,3548.0,3547.9,9.84974273]
["bitfinex","ETHUSD",1754082092380,4.412,3548.0,3547.9,9.84974273]
["bitfinex","ETHUSD",1754082092545,4.412,3548.0,3547.9,10.30935373]
["bitfinex","ETHUSD",1754082092750,4.412,3548.0,3547.7,0.1408]
["bitfinex","ETHUSD",1754082092943,0.1408,3547.9,3547.5,3.0]
["bitfinex","ETHUSD",1754082093267,0.1408,3547.9,3547.7,3.0]
["bitfinex","ETHUSD",1754082093448,0.1408,3547.9,3547.7,5.81871869]
["bitfinex","ETHUSD",1754082094357,0.1408,3547.9,3547.7,3.0]
["bitfinex","ETHUSD",1754082094560,0.1408,3547.9,3547.8,34.91112817]
["bitfinex","ETHUSD",1754082094883,0.001,3548.4,3548.3,8.613897]
["bitfinex","ETHUSD",1754082095051,4.406,3548.4,3548.3,8.613897]
["bitfinex","ETHUSD",1754082095249,4.5468,3548.4,3548.0,6.828209]
["bitfinex","ETHUSD",1754082095455,0.1408,3548.2,3548.0,9.64667492]
["bitfinex","ETHUSD",1754082095758,4.404,3548.1,3548.0,9.43067492]
["bitfinex","ETHUSD",1754082096077,4.404,3548.1,3547.9,3.4218]
["bitfinex","ETHUSD",1754082096265,4.404,3548.1,3548.0,5.753291]
["bitfinex","ETHUSD",1754082096590,4.404,3548.1,3548.0,8.78568028]
["bitfinex","ETHUSD",1754082097280,4.404,3548.1,3548.0,15.33362128]
["bitfinex","ETHUSD",1754082097588,4.404,3548.1,3548.0,7.57038028]
["bitfinex","ETHUSD",1754082097774,4.404,3548.1,3548.0,7.10178028]
["bitfinex","ETHUSD",1754082097974,3.892,3548.1,3548.0,5.13788028]
["bitfinex","ETHUSD",1754082098381,3.892,3548.1,3548.0,5.38571528]
["bitfinex","ETHUSD",1754082099048,3.892,3548.1,3548.0,7.34961528]
["bitfinex","ETHUSD",1754082099247,3.892,3548.1,3547.9,2.8185503]
["bitfinex","ETHUSD",1754082099473,3.892,3548.1,3547.8,2.81862621]
["bitfinex","ETHUSD",1754082099676,3.892,3548.1,3547.7,5.81866601]
["bitfinex","ETHUSD",1754082099850,0.1408,3547.9,3547.7,5.81866601]
["bitfinex","ETHUSD",1754082100050,4.404,3547.8,3547.7,5.81866601]
["bitfinex","ETHUSD",1754082101791,4.404,3547.8,3547.7,21.90897001]
["bitfinex","ETHUSD",1754082102099,4.404,3547.8,3547.7,17.95767901]
["bitfinex","ETHUSD",1754082102262,4.85848,3547.8,3547.4,0.1408]
["bitfinex","ETHUSD",1754082102588,2.388,3547.7,3547.0,0.846615]
["bitfinex","ETHUSD",1754082102780,0.1408,3547.4,3546.9,3.1408]
["bitfinex","ETHUSD",1754082102947,4.404,3547.3,3547.2,2.81909458]
["bitfinex","ETHUSD",1754082103357,4.404,3547.3,3547.0,5.8192634]
["bitfinex","ETHUSD",1754082103703,0.1408,3547.2,3547.0,5.8192634]
["bitfinex","ETHUSD",1754082103999,0.1408,3547.2,3547.1,2.617]
["bitfinex","ETHUSD",1754082104502,0.1408,3547.2,3546.7,1.9639]
["bitfinex","ETHUSD",1754082104503,0.1408,3547.2,3547.0,3.0]
["bitfinex","ETHUSD",1754082104658,0.1408,3547.2,3547.1,6.05941]
["bitfinex","ETHUSD",1754082104864,0.1408,3547.2,3547.1,8.87861442]
["bitfinex","ETHUSD",1754082107563,0.1408,3547.2,3547.1,3.0]
["bitfinex","ETHUSD",1754082107903,0.59528,3547.2,3547.1,2.63341]
["bitfinex","ETHUSD",1754082108108,0.45448,3547.2,3545.6,7.30831068]
["bitfinex","ETHUSD",1754082108275,4.404,3547.1,3547.0,2.81923968]
["bitfinex","ETHUSD",1754082108461,3.36872762,3547.7,3547.1,2.81919482]
["bitfinex","ETHUSD",1754082108666,4.404,3547.6,3547.1,19.129073]
["bitfinex","ETHUSD",1754082108900,4.404,3547.6,3547.0,3.4699]
["bitfinex","ETHUSD",1754082109215,4.404,3547.5,3547.2,3.0]
["bitfinex","ETHUSD",1754082109375,7.22289877,3547.5,3547.0,3.0]
["bitfinex","ETHUSD",1754082109769,7.22290158,3547.5,3546.9,7.67360159]
["bitfinex","ETHUSD",1754082109995,4.404,3547.5,3547.1,3.0]
["bitfinex","ETHUSD",1754082110187,4.404,3547.5,3547.1,2.81915194]
["bitfinex","ETHUSD",1754082110382,4.404,3547.5,3546.9,4.6735952]
["bitfinex","ETHUSD",1754082110583,4.404,3547.5,3547.1,3.0]
["bitfinex","ETHUSD",1754082110809,4.404,3547.5,3547.2,2.81907773]
["bitfinex","ETHUSD",1754082111309,0.437,3547.9,3547.2,10.83066]
["bitfinex","ETHUSD",1754082111310,4.404,3547.4,3547.2,10.83066]
["bitfinex","ETHUSD",1754082111480,2.81860111,3547.9,3547.3,1.8543]
["bitfinex","ETHUSD",1754082111678,0.79485292,3547.8,3547.3,1.8543]
["bitfinex","ETHUSD",1754082111908,6.771,3548.3,3547.5,21.75769222]
["bitfinex","ETHUSD",1754082112067,4.404,3548.2,3547.7,2.81872762]
["bitfinex","ETHUSD",1754082112267,4.404,3548.2,3547.7,4.67298378]
["bitfinex","ETHUSD",1754082112588,6.771,3548.3,3547.9,4.388103]
["bitfinex","ETHUSD",1754082112792,4.404,3548.1,3547.9,2.482003]
["bitfinex","ETHUSD",1754082113366,4.404,3548.1,3547.9,2.2354]
["bitfinex","ETHUSD",1754082113600,4.404,3548.1,3547.6,3.3469]
["bitfinex","ETHUSD",1754082113776,4.404,3548.1,3547.6,4.0998]
["bitfinex","ETHUSD",1754082113982,7.22241529,3548.1,3547.7,2.2788]
["bitfinex","ETHUSD",1754082114180,7.22241529,3548.1,3547.6,1.8543]
["bitfinex","ETHUSD",1754082114384,7.22241529,3548.1,3547.7,2.1788]
["bitfinex","ETHUSD",1754082114584,7.22241529,3548.1,3547.6,1.8543]
["bitfinex","ETHUSD",1754082114793,7.22241529,3548.1,3547.7,2.598]
["bitfinex","ETHUSD",1754082115927,4.404,3548.1,3547.8,1.8543]
["bitfinex","ETHUSD",1754082116221,4.404,3548.1,3547.9,1.8543]
["bitfinex","ETHUSD",1754082117215,9.58926626,3548.3,3547.9,1.8543]
["bitfinex","ETHUSD",1754082117216,6.771,3548.3,3548.1,3.768603]
["bitfinex","ETHUSD",1754082117528,4.404,3548.2,3547.8,7.421929]
["bitfinex","ETHUSD",1754082117817,4.404,3548.2,3547.9,3.817629]
["bitfinex","ETHUSD",1754082118017,4.404,3548.2,3547.9,5.14274643]
["bitfinex","ETHUSD",1754082118018,0.1408,3548.0,3547.9,5.14274643]
["bitfinex","ETHUSD",1754082118203,0.1408,3548.0,3547.9,7.891829]
["bitfinex","ETHUSD",1754082118409,0.1408,3548.0,3547.9,4.359432]
["bitfinex","ETHUSD",1754082118584,0.1408,3548.0,3547.9,7.64790073]
["bitfinex","ETHUSD",1754082120306,0.1408,3548.0,3547.9,2.851898]
["bitfinex","ETHUSD",1754082120510,0.1408,3548.0,3547.8,4.343516]
["bitfinex","ETHUSD",1754082120708,0.1408,3548.0,3547.9,16.12619473]
["bitfinex","ETHUSD",1754082120898,4.5448,3548.0,3547.9,13.307626]
["bitfinex","ETHUSD",1754082121220,4.5448,3548.0,3547.9,4.917716]
["bitfinex","ETHUSD",1754082121592,4.5448,3548.0,3547.9,7.73628473]
["bitfinex","ETHUSD",1754082122198,6.771,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754082122386,11.175,3548.3,3548.2,19.92518342]
["bitfinex","ETHUSD",1754082122783,11.175,3548.3,3548.2,22.92518342]
["bitfinex","ETHUSD",1754082123199,0.001,3548.4,3548.3,18.38685199]
["bitfinex","ETHUSD",1754082123402,4.404,3548.4,3548.3,18.38685199]
["bitfinex","ETHUSD",1754082123601,4.404,3548.4,3548.3,22.84565023]
["bitfinex","ETHUSD",1754082124020,4.404,3548.4,3548.3,19.84565023]
["bitfinex","ETHUSD",1754082124221,4.404,3548.4,3548.3,7.61668224]
["bitfinex","ETHUSD",1754082124415,4.404,3548.4,3548.3,2.3242]
["bitfinex","ETHUSD",1754082124614,4.404,3548.4,3548.3,5.530418]
["bitfinex","ETHUSD",1754082125190,4.404,3548.4,3548.3,5.800522]
["bitfinex","ETHUSD",1754082126331,4.404,3548.4,3548.3,6.111987]
["bitfinex","ETHUSD",1754082127030,4.404,3548.4,3548.3,8.93023799]
["bitfinex","ETHUSD",1754082127335,0.001,3548.4,3548.3,20.91872356]
["bitfinex","ETHUSD",1754082127535,4.404,3548.4,3548.3,20.91872356]
["bitfinex","ETHUSD",1754082127848,4.404,3548.4,3548.3,23.91872356]
["bitfinex","ETHUSD",1754082128351,4.404,3548.4,3548.3,37.74438956]
["bitfinex","ETHUSD",1754082128699,4.404,3548.4,3548.3,35.55438956]
["bitfinex","ETHUSD",1754082129447,4.404,3548.4,3548.3,36.46278156]
["bitfinex","ETHUSD",1754082130006,4.404,3548.4,3548.3,30.25634956]
["bitfinex","ETHUSD",1754082130406,4.404,3548.4,3548.3,34.25059756]
["bitfinex","ETHUSD",1754082131053,4.404,3548.4,3548.3,12.92124256]
["bitfinex","ETHUSD",1754082131356,4.404,3548.4,3548.3,17.72834456]
["bitfinex","ETHUSD",1754082131518,4.404,3548.4,3548.3,18.01034456]
["bitfinex","ETHUSD",1754082131843,4.404,3548.4,3548.3,17.00030156]
["bitfinex","ETHUSD",1754082132545,4.404,3548.4,3548.3,19.57356756]
["bitfinex","ETHUSD",1754082133443,4.404,3548.4,3548.3,29.88880156]
["bitfinex","ETHUSD",1754082134642,4.404,3548.4,3548.3,32.36180156]
["bitfinex","ETHUSD",1754082135446,4.404,3548.4,3548.3,9.34568756]
["bitfinex","ETHUSD",1754082135739,4.404,3548.4,3548.3,39.34568756]
["bitfinex","ETHUSD",1754082136833,0.001,3548.4,3548.3,39.34568756]
["bitfinex","ETHUSD",1754082138967,0.001,3548.4,3548.3,38.87578756]
["bitfinex","ETHUSD",1754082139120,0.001,3548.4,3548.3,19.63622356]
["bitfinex","ETHUSD",1754082139664,0.001,3548.4,3548.3,39.30918756]
["bitfinex","ETHUSD",1754082140666,2.976,3551.6,3548.3,39.30918756]
["bitfinex","ETHUSD",1754082140667,6.771,3549.8,3548.9,2.81777452]
["bitfinex","ETHUSD",1754082141016,6.771,3549.8,3549.3,3.0]
["bitfinex","ETHUSD",1754082141017,4.401,3549.4,3549.3,3.0]
["bitfinex","ETHUSD",1754082141158,4.401,3549.4,3549.3,5.81745696]
["bitfinex","ETHUSD",1754082141580,0.1408,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754082142067,0.87404882,3549.7,3549.6,21.99042084]
["bitfinex","ETHUSD",1754082142223,1e-08,3549.7,3549.6,36.52202718]
["bitfinex","ETHUSD",1754082142580,1e-08,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754082142866,1e-08,3550.0,3549.9,40.38595056]
["bitfinex","ETHUSD",1754082143172,1e-08,3550.0,3549.9,42.60468076]
["bitfinex","ETHUSD",1754082143379,1e-08,3550.0,3549.9,43.66017478]
["bitfinex","ETHUSD",1754082143529,1e-08,3550.0,3549.9,13.66017478]
["bitfinex","ETHUSD",1754082143722,1e-08,3550.0,3549.9,43.66017478]
["bitfinex","ETHUSD",1754082144047,1e-08,3550.0,3549.9,48.53219959]
["bitfinex","ETHUSD",1754082144252,1e-08,3550.0,3549.9,52.93119959]
["bitfinex","ETHUSD",1754082144980,1e-08,3550.0,3549.9,50.23630259]
["bitfinex","ETHUSD",1754082146075,1e-08,3550.0,3549.9,18.31340278]
["bitfinex","ETHUSD",1754082146276,1e-08,3550.0,3549.9,20.12690278]
["bitfinex","ETHUSD",1754082146460,1e-08,3550.0,3549.9,7.01327478]
["bitfinex","ETHUSD",1754082146666,1e-08,3550.0,3549.9,14.14989978]
["bitfinex","ETHUSD",1754082146835,1e-08,3550.0,3549.9,11.25389978]
["bitfinex","ETHUSD",1754082147037,1.81090001,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1754082147235,2.27020001,3550.0,3549.4,2.81732274]
["bitfinex","ETHUSD",1754082147482,3.27631966,3549.9,3549.2,2.81747795]
["bitfinex","ETHUSD",1754082147709,9.48626817,3549.8,3548.6,0.2106226]
["bitfinex","ETHUSD",1754082147863,0.55,3549.6,3548.2,7.41056]
["bitfinex","ETHUSD",1754082148185,2.81754768,3549.2,3548.5,2.81806909]
["bitfinex","ETHUSD",1754082148391,5.08753481,3549.5,3548.4,3.0]
["bitfinex","ETHUSD",1754082148392,2.81746053,3549.3,3548.4,2.81815705]
["bitfinex","ETHUSD",1754082148553,2.81769512,3549.0,3548.1,2.82035644]
["bitfinex","ETHUSD",1754082148756,2.81788647,3548.8,3548.3,3.0]
["bitfinex","ETHUSD",1754082149060,2.2702,3548.7,3548.3,3.0]
["bitfinex","ETHUSD",1754082149257,2.81818095,3548.4,3548.1,0.002]
["bitfinex","ETHUSD",1754082149482,2.81825154,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1754082149643,4.399,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754082149844,2.2702,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754082150163,6.6682,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754082152138,10.4351619,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754082152843,10.9851619,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754082153587,11.91336274,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754082154349,11.91336274,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082155499,0.92820084,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082155703,4.399,3548.2,3548.1,0.68009009]
["bitfinex","ETHUSD",1754082156044,7.21733042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082156204,7.36753042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082156402,6.90823042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082156552,9.17200103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082157047,15.94200103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082157253,16.08280103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082158689,17.74450103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082158887,18.20380103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082159595,13.80380103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082159886,18.20380103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082161487,18.45380103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082162687,11.78360103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082162989,15.63460103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082163195,16.18460103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082163815,18.45480103,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754082164182,3.36912494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082164732,7.91092494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082164914,9.16501066,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082165113,4.76401066,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082165282,7.36092494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082165482,5.32082494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082165681,9.72182494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082166320,5.32082494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082166489,10.53580567,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082166812,10.97960567,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082167618,10.83880567,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754082168222,0.55,3546.6,3545.6,1.8682]
["bitfinex","ETHUSD",1754082168420,0.55,3546.6,3545.3,1.8682]
["bitfinex","ETHUSD",1754082168421,0.55,3546.3,3545.3,1.8682]
["bitfinex","ETHUSD",1754082168621,2.82026642,3545.8,3545.3,1.8682]
["bitfinex","ETHUSD",1754082168925,4.401,3545.7,3545.4,1.8682]
["bitfinex","ETHUSD",1754082169426,4.401,3545.7,3545.4,2.3364]
["bitfinex","ETHUSD",1754082169813,4.401,3545.7,3544.9,2.82094235]
["bitfinex","ETHUSD",1754082169814,4.401,3545.7,3544.9,1.8682]
["bitfinex","ETHUSD",1754082170115,2.82081025,3545.1,3544.6,1.8682]
["bitfinex","ETHUSD",1754082170315,4.401,3545.0,3544.7,2.3364]
["bitfinex","ETHUSD",1754082170519,4.401,3545.0,3544.7,1.8682]
["bitfinex","ETHUSD",1754082170729,0.55,3544.9,3543.9,0.4682]
["bitfinex","ETHUSD",1754082170896,4.401,3545.0,3544.0,4.68983326]
["bitfinex","ETHUSD",1754082170897,3.37111495,3544.7,3544.0,4.68983326]
["bitfinex","ETHUSD",1754082171125,0.55,3544.7,3544.2,3.0]
["bitfinex","ETHUSD",1754082171446,0.55,3545.1,3544.3,2.3364]
["bitfinex","ETHUSD",1754082171600,0.55,3544.5,3544.3,2.3364]
["bitfinex","ETHUSD",1754082171803,4.403,3544.4,3544.3,2.3364]
["bitfinex","ETHUSD",1754082172003,4.953,3544.4,3544.3,2.3364]
["bitfinex","ETHUSD",1754082172305,7.77435199,3544.4,3544.3,2.3364]
["bitfinex","ETHUSD",1754082172719,0.55,3544.1,3543.8,1.8682]
["bitfinex","ETHUSD",1754082172967,4.402,3544.0,3543.2,0.4682]
["bitfinex","ETHUSD",1754082173246,0.55,3543.5,3543.2,0.4682]
["bitfinex","ETHUSD",1754082173415,4.402,3543.4,3543.0,0.002]
["bitfinex","ETHUSD",1754082173614,4.402,3543.4,3543.1,1.8682]
["bitfinex","ETHUSD",1754082173615,0.55,3543.3,3543.1,1.8682]
["bitfinex","ETHUSD",1754082173865,0.55,3543.3,3543.1,0.4682]
["bitfinex","ETHUSD",1754082174041,0.55,3543.3,3543.2,1.8682]
["bitfinex","ETHUSD",1754082174406,0.55,3543.3,3543.2,2.3364]
["bitfinex","ETHUSD",1754082175038,0.55,3543.3,3543.0,0.002]
["bitfinex","ETHUSD",1754082175253,3.37238717,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754082175468,7.77738717,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754082177150,7.77738717,3543.1,3542.4,1.8682]
["bitfinex","ETHUSD",1754082177151,8.83734868,3543.1,3542.4,1.7266]
["bitfinex","ETHUSD",1754082177358,2.8233434,3541.9,3541.4,0.4682]
["bitfinex","ETHUSD",1754082177521,7.9231434,3541.9,3540.9,2.82610236]
["bitfinex","ETHUSD",1754082177707,7.9231434,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1754082177708,10.2497434,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1754082178047,9.08964246,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1754082178705,3.37350283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082178855,7.84150283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082179158,10.16810283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082180241,7.84350283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082180557,3.8823746,3543.1,3541.7,10.682427]
["bitfinex","ETHUSD",1754082180753,5.25369615,3542.9,3541.6,4.58500001]
["bitfinex","ETHUSD",1754082180910,4.47,3542.8,3541.8,2.3364]
["bitfinex","ETHUSD",1754082181113,2.82270584,3542.7,3541.8,2.3364]
["bitfinex","ETHUSD",1754082181350,2.82350283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082181512,8.40819171,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082181725,3.93819171,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082181963,8.41619171,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082182137,10.74279171,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082184466,13.74279171,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1754082184856,3.37493855,3539.9,3539.8,1.8682]
["bitfinex","ETHUSD",1754082185055,0.55,3539.5,3538.6,2.82790133]
["bitfinex","ETHUSD",1754082185256,0.55,3539.5,3539.4,1.8682]
["bitfinex","ETHUSD",1754082185433,5.032,3539.5,3539.4,2.3364]
["bitfinex","ETHUSD",1754082185628,5.032,3539.5,3538.6,0.002]
["bitfinex","ETHUSD",1754082185629,5.032,3539.5,3538.7,2.3364]
["bitfinex","ETHUSD",1754082185832,3.37549728,3539.2,3538.6,1.8702]
["bitfinex","ETHUSD",1754082186141,2.006,3539.6,3539.5,5.8252578]
["bitfinex","ETHUSD",1754082186340,6.781,3540.5,3539.8,23.54477736]
["bitfinex","ETHUSD",1754082186543,4.489,3540.4,3540.1,3.0]
["bitfinex","ETHUSD",1754082186857,4.489,3540.4,3540.3,17.23039038]
["bitfinex","ETHUSD",1754082187166,6.783,3541.7,3540.8,5.82422051]
["bitfinex","ETHUSD",1754082187367,2.82379127,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1754082187569,4.491,3541.3,3540.6,1.9326]
["bitfinex","ETHUSD",1754082187868,6.783,3541.7,3541.0,3.122879]
["bitfinex","ETHUSD",1754082188082,0.4438,3542.7,3540.7,1.4644]
["bitfinex","ETHUSD",1754082188083,0.78369615,3542.9,3541.5,3.0]
["bitfinex","ETHUSD",1754082188253,0.78369615,3542.9,3541.6,0.02823582]
["bitfinex","ETHUSD",1754082188254,7.31762668,3542.8,3541.6,0.02823582]
["bitfinex","ETHUSD",1754082188455,0.78369615,3542.9,3541.8,8.402655]
["bitfinex","ETHUSD",1754082188666,0.78369615,3542.9,3541.7,1.9326]
["bitfinex","ETHUSD",1754082188843,2.82296187,3542.4,3541.8,4.707879]
["bitfinex","ETHUSD",1754082189048,0.1408,3541.9,3541.8,4.707879]
["bitfinex","ETHUSD",1754082189361,4.6348,3541.9,3541.8,34.28097811]
["bitfinex","ETHUSD",1754082189547,4.6338,3541.9,3541.8,34.28097811]
["bitfinex","ETHUSD",1754082189745,4.6338,3541.9,3541.8,11.55955911]
["bitfinex","ETHUSD",1754082189963,2.82256022,3542.9,3542.2,2.82310171]
["bitfinex","ETHUSD",1754082190277,6.783,3543.0,3542.4,2.82294489]
["bitfinex","ETHUSD",1754082190443,6.783,3543.0,3542.5,5.82280166]
["bitfinex","ETHUSD",1754082190647,4.494,3542.9,3542.6,3.4682]
["bitfinex","ETHUSD",1754082190831,4.494,3542.9,3542.6,1.9326]
["bitfinex","ETHUSD",1754082191036,0.1408,3542.7,3542.6,4.75538552]
["bitfinex","ETHUSD",1754082191650,0.1408,3542.7,3542.6,7.75538552]
["bitfinex","ETHUSD",1754082191970,4.6328,3542.7,3542.6,21.96008952]
["bitfinex","ETHUSD",1754082192172,0.1408,3542.7,3542.6,24.01047088]
["bitfinex","ETHUSD",1754082192393,6.783,3543.0,3542.9,14.9402965]
["bitfinex","ETHUSD",1754082192682,11.274,3543.0,3542.9,3.2907465]
["bitfinex","ETHUSD",1754082192834,11.274,3543.0,3542.9,0.4682]
["bitfinex","ETHUSD",1754082193035,11.274,3543.0,3542.9,3.347832]
["bitfinex","ETHUSD",1754082193293,6.9238,3543.0,3542.9,10.6347785]
["bitfinex","ETHUSD",1754082193435,1.8828,3544.0,3543.3,2.82220451]
["bitfinex","ETHUSD",1754082193631,4.49,3543.9,3543.3,2.82220451]
["bitfinex","ETHUSD",1754082193878,0.1408,3543.4,3543.3,5.82220451]
["bitfinex","ETHUSD",1754082194032,4.6308,3543.4,3543.3,30.31382051]
["bitfinex","ETHUSD",1754082194236,6.783,3544.6,3543.6,2.82197443]
["bitfinex","ETHUSD",1754082194457,2.82136807,3544.4,3543.7,2.82185966]
["bitfinex","ETHUSD",1754082194782,4.489,3544.3,3544.0,2.82161138]
["bitfinex","ETHUSD",1754082194981,4.489,3544.2,3544.1,26.39895481]
["bitfinex","ETHUSD",1754082195283,4.489,3544.2,3544.1,28.26144881]
["bitfinex","ETHUSD",1754082195488,4.6298,3544.2,3544.1,28.26144881]
["bitfinex","ETHUSD",1754082196165,4.6298,3544.2,3544.1,30.01144881]
["bitfinex","ETHUSD",1754082196368,0.1408,3544.2,3544.1,30.01144881]
["bitfinex","ETHUSD",1754082196566,4.6278,3544.2,3544.1,30.01144881]
["bitfinex","ETHUSD",1754082196769,6.783,3544.6,3544.3,2.82136163]
["bitfinex","ETHUSD",1754082197096,6.783,3544.6,3544.1,32.73628157]
["bitfinex","ETHUSD",1754082197097,4.487,3544.5,3544.4,16.779511]
["bitfinex","ETHUSD",1754082197293,6.783,3544.6,3544.4,19.60086299]
["bitfinex","ETHUSD",1754082197498,2.82065415,3545.3,3544.6,2.82114625]
["bitfinex","ETHUSD",1754082197696,0.1408,3545.0,3544.8,3.0]
["bitfinex","ETHUSD",1754082198005,4.486,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1754082198177,0.1408,3545.2,3544.8,19.1159371]
["bitfinex","ETHUSD",1754082198391,6.781,3546.8,3545.3,24.279995]
["bitfinex","ETHUSD",1754082198559,4.6775156,3546.6,3545.4,4.94758836]
["bitfinex","ETHUSD",1754082198759,2.81973753,3546.5,3545.5,2.82045615]
["bitfinex","ETHUSD",1754082199101,2.8197759,3546.4,3545.9,3.0]
["bitfinex","ETHUSD",1754082199303,4.491,3546.3,3545.9,3.0]
["bitfinex","ETHUSD",1754082199595,0.1408,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1754082199891,0.1408,3546.0,3545.2,1.6066]
["bitfinex","ETHUSD",1754082199892,0.1408,3546.0,3545.0,0.4554]
["bitfinex","ETHUSD",1754082200095,0.1408,3545.6,3545.1,1.36635701]
["bitfinex","ETHUSD",1754082200272,4.491,3545.5,3545.4,18.19323521]
["bitfinex","ETHUSD",1754082200459,4.491,3545.5,3545.4,21.19323521]
["bitfinex","ETHUSD",1754082200655,4.491,3545.5,3545.4,15.83507021]
["bitfinex","ETHUSD",1754082200860,4.491,3545.5,3545.4,8.626107]
["bitfinex","ETHUSD",1754082201281,0.1408,3545.6,3545.5,35.82047666]
["bitfinex","ETHUSD",1754082201484,4.6278,3545.6,3545.5,17.811059]
["bitfinex","ETHUSD",1754082201688,4.6278,3545.6,3545.2,3.0]
["bitfinex","ETHUSD",1754082201875,4.6278,3545.6,3545.5,19.58555566]
["bitfinex","ETHUSD",1754082201876,0.1408,3545.6,3545.5,19.58555566]
["bitfinex","ETHUSD",1754082202082,4.6248,3545.6,3545.5,20.04095566]
["bitfinex","ETHUSD",1754082202282,4.6248,3545.6,3545.5,11.022592]
["bitfinex","ETHUSD",1754082202471,4.6248,3545.6,3545.5,6.458767]
["bitfinex","ETHUSD",1754082202675,4.6248,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082203101,5.1748,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082203302,7.0327,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082203604,5.1748,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082205673,9.85309711,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082205872,11.12042269,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082206100,11.56152269,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082206471,3.81602558,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082206671,9.84509711,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082207105,7.0247,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082207311,9.84509711,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082207876,5.36909711,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082208086,9.84409711,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082208503,7.0237,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082208742,7.0217,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1754082210185,7.2181,3547.8,3545.5,42.5515701]
["bitfinex","ETHUSD",1754082210374,6.3399,3547.6,3546.3,2.122151]
["bitfinex","ETHUSD",1754082210597,2.299,3547.5,3545.9,3.0]
["bitfinex","ETHUSD",1754082210813,2.8190523,3547.3,3546.5,3.0]
["bitfinex","ETHUSD",1754082211012,2.81916689,3547.2,3546.3,3.27520968]
["bitfinex","ETHUSD",1754082211173,2.81936743,3546.9,3546.5,2.948876]
["bitfinex","ETHUSD",1754082211374,4.512,3546.8,3546.5,3.0]
["bitfinex","ETHUSD",1754082211609,0.001,3547.7,3547.1,2.81914899]
["bitfinex","ETHUSD",1754082211812,4.511,3547.6,3547.2,14.89957]
["bitfinex","ETHUSD",1754082212012,2.81906983,3547.3,3546.9,0.4554]
["bitfinex","ETHUSD",1754082212212,0.1408,3547.1,3547.0,2.770483]
["bitfinex","ETHUSD",1754082212517,0.1408,3547.1,3547.0,5.768683]
["bitfinex","ETHUSD",1754082212718,4.6528,3547.1,3547.0,5.768683]
["bitfinex","ETHUSD",1754082213143,2.8194433,3546.8,3546.1,0.4554]
["bitfinex","ETHUSD",1754082213419,4.509,3546.7,3546.6,7.003674]
["bitfinex","ETHUSD",1754082214018,4.6498,3546.7,3546.6,7.003674]
["bitfinex","ETHUSD",1754082214222,0.1408,3546.7,3546.6,33.0]
["bitfinex","ETHUSD",1754082214519,4.507,3546.7,3546.6,37.73680187]
["bitfinex","ETHUSD",1754082214721,0.1408,3546.8,3546.7,35.81952237]
["bitfinex","ETHUSD",1754082214892,4.6488,3546.8,3546.7,35.81952237]
["bitfinex","ETHUSD",1754082215093,4.6488,3546.8,3546.7,37.73672237]
["bitfinex","ETHUSD",1754082215594,0.001,3547.7,3547.3,2.81900281]
["bitfinex","ETHUSD",1754082215795,5.37159,3547.6,3547.4,6.37176]
["bitfinex","ETHUSD",1754082215996,4.505,3547.5,3547.4,9.19072414]
["bitfinex","ETHUSD",1754082216195,5.1958,3547.5,3547.4,9.19072414]
["bitfinex","ETHUSD",1754082216404,5.1958,3547.5,3547.4,6.37176]
["bitfinex","ETHUSD",1754082216605,5.1958,3547.5,3547.0,0.4554]
["bitfinex","ETHUSD",1754082216810,5.1958,3547.5,3547.1,3.0]
["bitfinex","ETHUSD",1754082216811,0.606039,3547.4,3547.1,3.0]
["bitfinex","ETHUSD",1754082217119,2.463939,3547.4,3547.2,2.591657]
["bitfinex","ETHUSD",1754082217428,0.606039,3547.4,3547.2,2.81910386]
["bitfinex","ETHUSD",1754082217626,0.1408,3547.3,3547.2,2.81910386]
["bitfinex","ETHUSD",1754082217783,0.1408,3547.3,3547.2,5.41976086]
["bitfinex","ETHUSD",1754082218118,0.1408,3547.3,3547.2,2.600657]
["bitfinex","ETHUSD",1754082218497,4.6408,3547.3,3547.2,2.594657]
["bitfinex","ETHUSD",1754082218821,1.8589,3547.7,3547.2,2.594657]
["bitfinex","ETHUSD",1754082218822,0.001,3548.8,3548.0,2.81848928]
["bitfinex","ETHUSD",1754082219007,1.04048378,3548.7,3548.0,43.15285938]
["bitfinex","ETHUSD",1754082219208,5.56648378,3548.7,3548.0,43.74905938]
["bitfinex","ETHUSD",1754082219524,1.04048378,3548.7,3548.0,45.21085938]
["bitfinex","ETHUSD",1754082219722,0.89968378,3548.7,3548.6,43.15238283]
["bitfinex","ETHUSD",1754082220120,0.89968378,3548.7,3548.6,43.29318283]
["bitfinex","ETHUSD",1754082220332,0.89968378,3548.7,3548.6,45.21038283]
["bitfinex","ETHUSD",1754082220905,0.001,3548.8,3548.7,5.81793332]
["bitfinex","ETHUSD",1754082221105,0.001,3548.8,3548.7,34.65545832]
["bitfinex","ETHUSD",1754082221309,0.001,3548.8,3548.7,19.83137032]
["bitfinex","ETHUSD",1754082221999,0.1418,3548.8,3548.4,3.0]
["bitfinex","ETHUSD",1754082222220,4.526,3548.7,3548.4,3.0]
["bitfinex","ETHUSD",1754082222419,4.526,3548.7,3548.4,5.81816356]
["bitfinex","ETHUSD",1754082222808,4.526,3548.7,3548.6,5.511944]
["bitfinex","ETHUSD",1754082223007,4.526,3548.7,3548.5,2.81808397]
["bitfinex","ETHUSD",1754082223397,4.526,3548.7,3548.6,3.580944]
["bitfinex","ETHUSD",1754082223597,4.526,3548.7,3548.5,2.81808397]
["bitfinex","ETHUSD",1754082223792,4.526,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754082224239,4.526,3548.7,3548.5,2.81806153]
["bitfinex","ETHUSD",1754082224540,4.526,3548.7,3548.6,5.682171]
["bitfinex","ETHUSD",1754082224707,4.526,3548.7,3548.6,8.50018373]
["bitfinex","ETHUSD",1754082224893,0.1418,3548.8,3548.7,3.285844]
["bitfinex","ETHUSD",1754082225096,4.6608,3548.8,3548.6,3.0]
["bitfinex","ETHUSD",1754082225496,4.6608,3548.8,3548.6,5.81800936]
["bitfinex","ETHUSD",1754082225699,4.6608,3548.8,3548.7,3.507163]
["bitfinex","ETHUSD",1754082226096,4.6608,3548.8,3548.7,3.849163]
["bitfinex","ETHUSD",1754082226722,4.6608,3548.8,3548.6,5.81800936]
["bitfinex","ETHUSD",1754082226723,4.6608,3548.8,3548.6,5.81798609]
["bitfinex","ETHUSD",1754082226997,0.55,3548.4,3547.6,2.895829]
["bitfinex","ETHUSD",1754082227240,0.55,3548.4,3547.8,3.264993]
["bitfinex","ETHUSD",1754082227241,0.1408,3547.9,3547.8,3.264993]
["bitfinex","ETHUSD",1754082227423,4.6578,3547.9,3547.8,6.264993]
["bitfinex","ETHUSD",1754082227796,4.6578,3547.9,3547.8,3.0]
["bitfinex","ETHUSD",1754082228003,4.6578,3547.9,3547.8,7.686497]
["bitfinex","ETHUSD",1754082228740,4.6578,3547.9,3547.8,10.50514517]
["bitfinex","ETHUSD",1754082228969,0.001,3548.8,3548.7,28.85277332]
["bitfinex","ETHUSD",1754082229126,4.517,3548.8,3548.7,31.85277332]
["bitfinex","ETHUSD",1754082229326,0.001,3548.8,3548.7,36.26903332]
["bitfinex","ETHUSD",1754082229640,0.001,3548.8,3548.7,37.87163332]
["bitfinex","ETHUSD",1754082230165,0.83475449,3549.9,3549.1,2.81761573]
["bitfinex","ETHUSD",1754082230377,5.36275449,3549.9,3549.8,10.20184511]
["bitfinex","ETHUSD",1754082230521,0.83475449,3549.9,3549.8,10.20184511]
["bitfinex","ETHUSD",1754082230870,5.36175449,3549.9,3549.8,10.20184511]
["bitfinex","ETHUSD",1754082231373,5.36175449,3549.9,3549.8,11.16724511]
["bitfinex","ETHUSD",1754082231879,0.83475449,3549.9,3549.8,11.16724511]
["bitfinex","ETHUSD",1754082232172,5.35875449,3549.9,3549.8,11.16724511]
["bitfinex","ETHUSD",1754082232381,5.35875449,3549.9,3549.8,10.25196211]
["bitfinex","ETHUSD",1754082233150,5.35975449,3549.9,3549.8,10.25196211]
["bitfinex","ETHUSD",1754082233560,5.35975449,3549.9,3549.8,32.08587511]
["bitfinex","ETHUSD",1754082233875,5.35475449,3549.9,3549.8,20.61676911]
["bitfinex","ETHUSD",1754082234180,0.83575449,3549.9,3549.8,20.61676911]
["bitfinex","ETHUSD",1754082234381,5.35375449,3549.9,3549.8,20.38839211]
["bitfinex","ETHUSD",1754082234570,5.35375449,3549.9,3549.8,9.77715111]
["bitfinex","ETHUSD",1754082234939,5.35275449,3549.9,3549.8,9.77715111]
["bitfinex","ETHUSD",1754082235135,0.83575449,3549.9,3549.8,17.67594797]
["bitfinex","ETHUSD",1754082235467,0.83575449,3549.9,3549.8,44.16695697]
["bitfinex","ETHUSD",1754082235634,0.83575449,3549.9,3549.8,20.98511497]
["bitfinex","ETHUSD",1754082235838,0.83575449,3549.9,3549.8,21.43621497]
["bitfinex","ETHUSD",1754082236576,0.83575449,3549.9,3549.8,14.16695697]
["bitfinex","ETHUSD",1754082236754,0.83575449,3549.9,3549.8,44.16695697]
["bitfinex","ETHUSD",1754082237881,0.83575449,3549.9,3549.8,35.51122797]
["bitfinex","ETHUSD",1754082238087,0.83575449,3549.9,3549.8,34.71302397]
["bitfinex","ETHUSD",1754082238577,0.83575449,3549.9,3549.8,8.66181411]
["bitfinex","ETHUSD",1754082238779,0.83575449,3549.9,3549.8,11.84529911]
["bitfinex","ETHUSD",1754082239212,2.67845449,3549.9,3549.8,11.84529911]
["bitfinex","ETHUSD",1754082239516,2.67845449,3549.9,3549.8,7.045148]
["bitfinex","ETHUSD",1754082239715,2.67845449,3549.9,3549.8,6.252715]
["bitfinex","ETHUSD",1754082240085,2.67845449,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1754082240287,2.67845449,3549.9,3549.1,5.354066]
["bitfinex","ETHUSD",1754082240288,0.55,3549.8,3548.7,0.21208606]
["bitfinex","ETHUSD",1754082240600,0.55,3549.4,3548.5,2.81803341]
["bitfinex","ETHUSD",1754082240799,0.55,3549.0,3547.8,1.3343946]
["bitfinex","ETHUSD",1754082240997,6.7837,3549.3,3547.8,1.3343946]
["bitfinex","ETHUSD",1754082240998,0.55,3548.8,3548.0,2.81843069]
["bitfinex","ETHUSD",1754082241201,2.3927,3548.7,3548.1,2.8183952]
["bitfinex","ETHUSD",1754082241521,2.81706879,3549.8,3549.0,17.692396]
["bitfinex","ETHUSD",1754082241725,2.81737758,3549.4,3548.8,3.0]
["bitfinex","ETHUSD",1754082242017,11.42796454,3549.6,3549.1,37.3343701]
["bitfinex","ETHUSD",1754082242018,6.768,3549.6,3549.1,37.3343701]
["bitfinex","ETHUSD",1754082242223,4.521,3549.3,3549.2,36.26863634]
["bitfinex","ETHUSD",1754082242517,6.768,3549.6,3549.5,21.41932321]
["bitfinex","ETHUSD",1754082242719,0.83575449,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754082242900,0.83575449,3549.9,3549.8,45.90443357]
["bitfinex","ETHUSD",1754082243100,0.83575449,3549.9,3549.8,46.32736297]
["bitfinex","ETHUSD",1754082243996,5.36175449,3549.9,3549.8,43.05920286]
["bitfinex","ETHUSD",1754082244199,7.20445449,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1754082244415,0.83575449,3549.9,3549.8,6.747538]
["bitfinex","ETHUSD",1754082244621,5.35975449,3549.9,3549.8,5.515814]
["bitfinex","ETHUSD",1754082244804,0.83575449,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1754082245106,5.35775449,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1754082245276,5.35775449,3549.9,3549.8,6.160217]
["bitfinex","ETHUSD",1754082245713,0.83575449,3549.9,3549.8,8.97727711]
["bitfinex","ETHUSD",1754082245888,5.35675449,3549.9,3549.8,31.72261614]
["bitfinex","ETHUSD",1754082246700,5.35675449,3549.9,3549.8,19.88695814]
["bitfinex","ETHUSD",1754082246897,5.35675449,3549.9,3549.8,18.70751511]
["bitfinex","ETHUSD",1754082247325,7.19945449,3549.9,3549.8,14.45782011]
["bitfinex","ETHUSD",1754082247732,5.35675449,3549.9,3549.8,14.45782011]
["bitfinex","ETHUSD",1754082247917,5.35675449,3549.9,3549.8,18.80311611]
["bitfinex","ETHUSD",1754082248117,5.35675449,3549.9,3549.8,18.37781911]
["bitfinex","ETHUSD",1754082248622,0.83575449,3549.9,3549.8,18.37781911]
["bitfinex","ETHUSD",1754082248798,5.35475449,3549.9,3549.8,37.93656364]
["bitfinex","ETHUSD",1754082249134,5.35275449,3549.9,3549.8,45.72203374]
["bitfinex","ETHUSD",1754082249692,0.83575449,3549.9,3549.8,45.72203374]
["bitfinex","ETHUSD",1754082250232,0.001,3550.3,3549.8,45.72203374]
["bitfinex","ETHUSD",1754082250233,0.001,3550.3,3549.9,35.81698076]
["bitfinex","ETHUSD",1754082250418,4.521,3550.3,3549.9,35.81698076]
["bitfinex","ETHUSD",1754082250623,4.521,3550.3,3549.9,38.51799876]
["bitfinex","ETHUSD",1754082250821,4.521,3550.3,3549.9,40.00492132]
["bitfinex","ETHUSD",1754082251199,0.001,3550.3,3549.9,40.00492132]
["bitfinex","ETHUSD",1754082252041,0.001,3550.3,3549.9,38.60082132]
["bitfinex","ETHUSD",1754082252731,0.001,3550.3,3549.9,40.00492132]
["bitfinex","ETHUSD",1754082253394,0.001,3550.3,3550.2,35.81674271]
["bitfinex","ETHUSD",1754082253395,1e-08,3550.3,3550.2,35.81674271]
["bitfinex","ETHUSD",1754082253644,0.429,3551.6,3550.2,35.81674271]
["bitfinex","ETHUSD",1754082253645,4.513,3550.9,3550.8,35.81626675]
["bitfinex","ETHUSD",1754082253836,0.429,3551.6,3551.2,2.81589767]
["bitfinex","ETHUSD",1754082253837,2.2717,3551.6,3551.2,2.81589767]
["bitfinex","ETHUSD",1754082254060,6.767,3552.4,3551.5,30.0]
["bitfinex","ETHUSD",1754082254215,0.429,3552.2,3551.6,15.985196]
["bitfinex","ETHUSD",1754082254415,7.26781272,3551.7,3551.6,15.76462239]
["bitfinex","ETHUSD",1754082254643,7.26781272,3551.7,3551.6,13.0874256]
["bitfinex","ETHUSD",1754082255043,7.26781272,3551.7,3551.6,13.0989666]
["bitfinex","ETHUSD",1754082255259,7.26781272,3551.7,3551.6,12.960531]
["bitfinex","ETHUSD",1754082255435,7.26781272,3551.7,3551.6,9.887691]
["bitfinex","ETHUSD",1754082256926,1.884,3551.6,3551.3,3.0]
["bitfinex","ETHUSD",1754082257135,5.42511272,3551.7,3551.4,2.580648]
["bitfinex","ETHUSD",1754082257347,5.42511272,3551.7,3551.3,3.0]
["bitfinex","ETHUSD",1754082257554,0.55,3551.6,3550.2,1.31522803]
["bitfinex","ETHUSD",1754082257756,2.8919,3551.6,3550.1,3.0]
["bitfinex","ETHUSD",1754082257980,3.80600654,3551.5,3550.9,6.988248]
["bitfinex","ETHUSD",1754082258145,3.80600654,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1754082258326,0.55,3551.2,3550.7,3.0]
["bitfinex","ETHUSD",1754082258682,0.55,3551.2,3550.3,0.14097934]
["bitfinex","ETHUSD",1754082258683,6.398,3551.1,3551.0,5.81610813]
["bitfinex","ETHUSD",1754082258830,6.398,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754082258831,6.8559,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754082259331,9.67192883,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754082259539,11.18912171,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1754082260869,2.79611272,3551.7,3551.3,3.0]
["bitfinex","ETHUSD",1754082261033,6.41,3551.6,3551.4,2.387817]
["bitfinex","ETHUSD",1754082261231,6.41,3551.6,3551.3,3.0]
["bitfinex","ETHUSD",1754082261429,6.41,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754082261674,4.526,3551.6,3551.5,8.40927667]
["bitfinex","ETHUSD",1754082261842,4.526,3551.6,3551.5,8.47927667]
["bitfinex","ETHUSD",1754082262040,0.91211272,3551.7,3551.6,5.81563239]
["bitfinex","ETHUSD",1754082262343,7.32111272,3551.7,3551.4,2.81574422]
["bitfinex","ETHUSD",1754082262548,1.884,3551.6,3551.4,2.81574422]
["bitfinex","ETHUSD",1754082262746,1.884,3551.5,3551.2,2.815921]
["bitfinex","ETHUSD",1754082263005,1.884,3551.4,3551.2,3.0]
["bitfinex","ETHUSD",1754082263138,4.522,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754082263338,0.91211272,3551.7,3551.6,25.78242639]
["bitfinex","ETHUSD",1754082263650,5.44211272,3551.7,3551.6,12.00423339]
["bitfinex","ETHUSD",1754082264162,0.91211272,3551.7,3551.6,12.46253339]
["bitfinex","ETHUSD",1754082264366,5.44411272,3551.7,3551.6,12.14503339]
["bitfinex","ETHUSD",1754082264681,5.44411272,3551.7,3551.6,15.54191039]
["bitfinex","ETHUSD",1754082264859,0.91211272,3551.7,3551.6,17.97055351]
["bitfinex","ETHUSD",1754082265059,0.91211272,3551.7,3551.6,15.31260551]
["bitfinex","ETHUSD",1754082265060,2.79611272,3551.7,3551.6,15.31260551]
["bitfinex","ETHUSD",1754082265275,2.79611272,3551.7,3551.6,13.34226239]
["bitfinex","ETHUSD",1754082265476,0.91211272,3551.7,3551.6,21.71026239]
["bitfinex","ETHUSD",1754082265670,5.44211272,3551.7,3551.6,23.05606239]
["bitfinex","ETHUSD",1754082266200,5.44211272,3551.7,3551.6,21.71026239]
["bitfinex","ETHUSD",1754082266353,0.91211272,3551.7,3551.6,24.43509515]
["bitfinex","ETHUSD",1754082266665,5.44311272,3551.7,3551.6,40.48536515]
["bitfinex","ETHUSD",1754082266990,5.44211272,3551.7,3551.6,40.48536515]
["bitfinex","ETHUSD",1754082267288,0.91211272,3551.7,3551.6,40.48536515]
["bitfinex","ETHUSD",1754082267449,0.91211272,3551.7,3551.6,37.98564515]
["bitfinex","ETHUSD",1754082267654,0.91211272,3551.7,3551.6,40.48536515]
["bitfinex","ETHUSD",1754082267854,0.91211272,3551.7,3551.6,35.69161015]
["bitfinex","ETHUSD",1754082268064,0.91211272,3551.7,3551.6,35.18720915]
["bitfinex","ETHUSD",1754082268270,1.884,3553.0,3552.6,2.81483983]
["bitfinex","ETHUSD",1754082268486,6.8699,3552.9,3552.5,16.238415]
["bitfinex","ETHUSD",1754082268686,2.3419,3552.8,3552.5,14.2041]
["bitfinex","ETHUSD",1754082268983,0.1408,3552.7,3552.5,14.2041]
["bitfinex","ETHUSD",1754082269305,0.19628082,3553.3,3553.0,2.81445428]
["bitfinex","ETHUSD",1754082269465,0.19628082,3553.3,3553.2,35.81436451]
["bitfinex","ETHUSD",1754082269653,4.73728082,3553.3,3553.2,35.81436451]
["bitfinex","ETHUSD",1754082270407,0.19628082,3553.3,3553.2,35.81436451]
["bitfinex","ETHUSD",1754082270603,4.73728082,3553.3,3553.2,35.81436451]
["bitfinex","ETHUSD",1754082271252,4.73728082,3553.3,3553.2,37.13586989]
["bitfinex","ETHUSD",1754082271253,4.73428082,3553.3,3553.2,37.13586989]
["bitfinex","ETHUSD",1754082271451,2.79678968,3554.0,3553.9,18.60223018]
["bitfinex","ETHUSD",1754082271452,0.91278968,3554.0,3553.9,18.60223018]
["bitfinex","ETHUSD",1754082271688,7.33778968,3554.0,3553.9,3.0]
["bitfinex","ETHUSD",1754082271995,7.79568968,3554.0,3553.9,3.0]
["bitfinex","ETHUSD",1754082272295,3.25468968,3554.0,3553.9,3.0]
["bitfinex","ETHUSD",1754082272498,7.81968968,3554.0,3552.6,9.892031]
["bitfinex","ETHUSD",1754082272790,2.81419736,3553.5,3553.0,3.0]
["bitfinex","ETHUSD",1754082272949,7.94302666,3553.4,3552.8,2.122835]
["bitfinex","ETHUSD",1754082273154,2.81468137,3552.8,3552.7,0.14074554]
["bitfinex","ETHUSD",1754082273356,4.566,3552.8,3552.7,0.14074554]
["bitfinex","ETHUSD",1754082273568,9.72258137,3552.8,3552.7,0.14074554]
["bitfinex","ETHUSD",1754082273781,10.25271015,3552.8,3552.0,2.81525967]
["bitfinex","ETHUSD",1754082273989,2.81477607,3552.7,3551.9,2.81533873]
["bitfinex","ETHUSD",1754082274190,5.0239,3552.8,3551.9,0.14337603]
["bitfinex","ETHUSD",1754082274500,5.0239,3552.8,3552.1,2.261853]
["bitfinex","ETHUSD",1754082274501,2.81492445,3552.5,3552.1,2.261853]
["bitfinex","ETHUSD",1754082274697,4.566,3552.8,3551.3,0.14215978]
["bitfinex","ETHUSD",1754082274698,7.37779245,3552.4,3551.3,0.14215978]
["bitfinex","ETHUSD",1754082274863,7.93012608,3552.3,3550.7,3.66197675]
["bitfinex","ETHUSD",1754082275059,0.55,3552.1,3550.6,0.14310733]
["bitfinex","ETHUSD",1754082275287,0.55,3551.7,3550.8,5.45467]
["bitfinex","ETHUSD",1754082275591,4.569,3551.6,3550.9,2.81618305]
["bitfinex","ETHUSD",1754082275782,1.884,3551.5,3550.9,2.81618305]
["bitfinex","ETHUSD",1754082276293,6.763,3551.7,3551.5,11.074043]
["bitfinex","ETHUSD",1754082276451,4.569,3551.6,3551.4,11.94791]
["bitfinex","ETHUSD",1754082276653,8.647,3551.7,3551.4,3.0]
["bitfinex","ETHUSD",1754082276856,1.884,3552.2,3551.6,29.172309]
["bitfinex","ETHUSD",1754082277089,4.567,3552.1,3551.6,23.710292]
["bitfinex","ETHUSD",1754082277279,1.884,3552.0,3551.6,18.651682]
["bitfinex","ETHUSD",1754082277485,4.567,3552.1,3551.6,18.651682]
["bitfinex","ETHUSD",1754082277794,1.884,3551.9,3551.6,18.651682]
["bitfinex","ETHUSD",1754082277997,2.3419,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1754082278291,2.3419,3551.7,3551.2,3.0]
["bitfinex","ETHUSD",1754082278474,7.84055254,3551.6,3550.9,3.0]
["bitfinex","ETHUSD",1754082278679,1.884,3551.5,3551.2,2.888292]
["bitfinex","ETHUSD",1754082278876,2.3419,3551.4,3551.0,3.118551]
["bitfinex","ETHUSD",1754082279091,2.3419,3551.4,3550.9,2.81617835]
["bitfinex","ETHUSD",1754082279092,0.4579,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754082279299,0.1408,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082279503,6.5918,3551.2,3550.7,0.1408]
["bitfinex","ETHUSD",1754082279658,2.3419,3551.1,3550.2,0.1408]
["bitfinex","ETHUSD",1754082279865,2.3419,3551.1,3550.0,2.81689213]
["bitfinex","ETHUSD",1754082279866,2.81610813,3551.0,3550.0,2.81689213]
["bitfinex","ETHUSD",1754082280073,2.3419,3551.1,3550.1,2.81679772]
["bitfinex","ETHUSD",1754082280074,0.1408,3550.5,3550.1,2.81679772]
["bitfinex","ETHUSD",1754082280279,6.449,3550.4,3550.2,0.5776574]
["bitfinex","ETHUSD",1754082281083,6.449,3550.4,3550.2,3.5776574]
["bitfinex","ETHUSD",1754082281084,4.564,3550.3,3550.2,3.5776574]
["bitfinex","ETHUSD",1754082281484,4.564,3550.3,3550.0,0.1408]
["bitfinex","ETHUSD",1754082281485,6.448,3550.3,3550.0,0.1408]
["bitfinex","ETHUSD",1754082281693,5.0219,3550.3,3549.9,0.002]
["bitfinex","ETHUSD",1754082281864,1.884,3550.2,3549.9,2.81895938]
["bitfinex","ETHUSD",1754082282059,1.884,3550.2,3549.9,0.002]
["bitfinex","ETHUSD",1754082282060,1.884,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1754082282270,2.9577014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754082282569,0.5987,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754082282907,4.562,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754082283107,6.9039,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754082283762,1.884,3550.6,3550.1,2.410614]
["bitfinex","ETHUSD",1754082284006,0.1408,3550.2,3550.1,2.410614]
["bitfinex","ETHUSD",1754082284211,4.7058,3550.2,3550.1,2.410614]
["bitfinex","ETHUSD",1754082284406,4.564,3550.2,3550.1,33.63977899]
["bitfinex","ETHUSD",1754082284685,1.884,3550.9,3550.4,2.81658404]
["bitfinex","ETHUSD",1754082285017,0.1408,3550.8,3550.7,14.327489]
["bitfinex","ETHUSD",1754082285234,0.1408,3551.3,3550.9,35.81618744]
["bitfinex","ETHUSD",1754082285423,0.1408,3551.3,3551.2,30.37515553]
["bitfinex","ETHUSD",1754082285718,0.1408,3551.7,3551.4,3.0]
["bitfinex","ETHUSD",1754082285878,1.74,3551.6,3551.3,3.190832]
["bitfinex","ETHUSD",1754082286080,0.6062,3551.5,3551.2,3.0]
["bitfinex","ETHUSD",1754082286303,6.9112,3551.5,3551.1,2.410441]
["bitfinex","ETHUSD",1754082286489,6.4458,3551.5,3551.0,2.95684944]
["bitfinex","ETHUSD",1754082286704,6.4458,3551.5,3551.3,2.06054]
["bitfinex","ETHUSD",1754082286903,6.4458,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1754082286904,1.8808,3551.5,3551.2,3.0]
["bitfinex","ETHUSD",1754082287081,4.564,3551.4,3551.3,2.06054]
["bitfinex","ETHUSD",1754082287281,1.8808,3551.5,3551.3,2.06054]
["bitfinex","ETHUSD",1754082287514,4.563,3551.4,3551.3,5.81587024]
["bitfinex","ETHUSD",1754082287717,4.563,3551.4,3551.3,14.33512724]
["bitfinex","ETHUSD",1754082287916,4.562,3551.9,3551.7,20.994983]
["bitfinex","ETHUSD",1754082288120,4.562,3551.9,3551.8,4.236943]
["bitfinex","ETHUSD",1754082288637,0.92650735,3552.4,3551.9,3.0]
["bitfinex","ETHUSD",1754082288812,0.92650735,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754082289026,5.49050735,3552.4,3552.3,28.94734755]
["bitfinex","ETHUSD",1754082289209,5.49050735,3552.4,3552.3,33.35129755]
["bitfinex","ETHUSD",1754082289541,5.48950735,3552.4,3552.3,24.65298255]
["bitfinex","ETHUSD",1754082289711,5.48950735,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754082289912,5.48950735,3552.4,3552.3,8.08655455]
["bitfinex","ETHUSD",1754082290112,5.48950735,3552.4,3552.3,7.96443355]
["bitfinex","ETHUSD",1754082290426,5.48950735,3552.4,3551.5,2.81568765]
["bitfinex","ETHUSD",1754082290427,0.55,3552.3,3551.5,2.81568765]
["bitfinex","ETHUSD",1754082290627,1.74,3552.2,3551.5,0.02815711]
["bitfinex","ETHUSD",1754082290827,2.26973809,3552.4,3552.2,2.81514486]
["bitfinex","ETHUSD",1754082290828,0.1408,3552.3,3552.2,2.81514486]
["bitfinex","ETHUSD",1754082291009,0.92650735,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754082291194,5.49250735,3552.4,3552.3,10.269969]
["bitfinex","ETHUSD",1754082291394,7.23250735,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754082291643,9.57921126,3553.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754082291644,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754082291961,6.323,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082292162,6.323,3553.5,3553.4,5.81420611]
["bitfinex","ETHUSD",1754082292990,6.323,3553.5,3553.4,9.02300611]
["bitfinex","ETHUSD",1754082293196,4.583,3553.5,3553.4,9.02300611]
["bitfinex","ETHUSD",1754082293370,0.001,3553.5,3553.4,9.02300611]
["bitfinex","ETHUSD",1754082293686,4.583,3553.5,3553.4,5.81420611]
["bitfinex","ETHUSD",1754082294094,6.323,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082294237,1.741,3553.5,3553.4,5.314706]
["bitfinex","ETHUSD",1754082294441,6.317,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082294641,1.741,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082294842,6.318,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082295080,4.578,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082295296,1.741,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082295460,6.315,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082295663,6.315,3553.5,3553.4,6.848697]
["bitfinex","ETHUSD",1754082295866,6.314,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082296549,6.314,3553.5,3553.4,35.51360211]
["bitfinex","ETHUSD",1754082296550,4.574,3553.5,3553.4,35.51360211]
["bitfinex","ETHUSD",1754082296888,4.574,3553.5,3553.4,28.75300111]
["bitfinex","ETHUSD",1754082297052,4.574,3553.5,3553.4,11.25239111]
["bitfinex","ETHUSD",1754082297250,4.574,3553.5,3553.4,8.438185]
["bitfinex","ETHUSD",1754082297450,6.314,3553.5,3553.1,0.1408]
["bitfinex","ETHUSD",1754082297675,1.74,3553.4,3553.2,3.0]
["bitfinex","ETHUSD",1754082297883,1.74,3553.4,3553.3,2.735437]
["bitfinex","ETHUSD",1754082298192,4.574,3553.5,3553.4,8.78245511]
["bitfinex","ETHUSD",1754082298399,4.574,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082298751,4.574,3553.5,3553.4,9.27984311]
["bitfinex","ETHUSD",1754082299352,4.569,3553.5,3553.4,9.09871311]
["bitfinex","ETHUSD",1754082299553,0.001,3553.5,3553.4,6.284507]
["bitfinex","ETHUSD",1754082299790,4.565,3553.5,3553.4,6.284507]
["bitfinex","ETHUSD",1754082299956,4.565,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082300311,0.55,3553.4,3552.0,0.8452]
["bitfinex","ETHUSD",1754082300468,0.55,3553.4,3552.3,2.81502069]
["bitfinex","ETHUSD",1754082300469,2.8145852,3553.0,3552.3,2.81502069]
["bitfinex","ETHUSD",1754082300662,0.1408,3552.8,3552.7,2.81471247]
["bitfinex","ETHUSD",1754082300986,7.52146946,3552.9,3552.3,2.81502256]
["bitfinex","ETHUSD",1754082301203,2.2054,3552.8,3552.5,3.0]
["bitfinex","ETHUSD",1754082301503,0.1408,3552.9,3552.8,30.90572637]
["bitfinex","ETHUSD",1754082301653,1e-08,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754082301859,1e-08,3553.5,3553.4,43.42999682]
["bitfinex","ETHUSD",1754082302091,1e-08,3553.5,3553.4,48.00599682]
["bitfinex","ETHUSD",1754082302298,0.92186095,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1754082302464,0.25,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754082302820,0.25,3555.0,3554.9,9.49253751]
["bitfinex","ETHUSD",1754082303091,0.25,3555.0,3554.9,14.11608151]
["bitfinex","ETHUSD",1754082303283,0.25,3555.0,3554.9,14.58138151]
["bitfinex","ETHUSD",1754082303479,0.25,3555.0,3554.9,11.38890851]
["bitfinex","ETHUSD",1754082303668,0.25,3555.0,3554.9,23.88475951]
["bitfinex","ETHUSD",1754082304111,0.25,3555.0,3554.9,22.84608851]
["bitfinex","ETHUSD",1754082304295,0.25,3555.0,3554.9,3.0]
["bitfinex","ETHUSD",1754082304499,6.573,3555.0,3554.9,3.0]
["bitfinex","ETHUSD",1754082304793,6.572,3555.0,3554.9,3.0]
["bitfinex","ETHUSD",1754082305299,0.3908,3555.0,3553.5,10.583188]
["bitfinex","ETHUSD",1754082305481,4.831,3555.0,3553.7,21.98471]
["bitfinex","ETHUSD",1754082305794,6.4898,3554.9,3554.4,0.1408]
["bitfinex","ETHUSD",1754082305966,6.349,3554.9,3553.7,20.616098]
["bitfinex","ETHUSD",1754082306166,6.349,3554.9,3554.2,0.1408]
["bitfinex","ETHUSD",1754082306167,0.1408,3554.7,3554.2,0.1408]
["bitfinex","ETHUSD",1754082306367,1.74,3554.8,3553.8,3.0]
["bitfinex","ETHUSD",1754082306368,5.01872436,3554.6,3553.8,3.0]
["bitfinex","ETHUSD",1754082306572,0.1408,3554.4,3553.9,2.457174]
["bitfinex","ETHUSD",1754082306778,4.608,3554.3,3553.9,2.457174]
["bitfinex","ETHUSD",1754082306981,1.74,3554.2,3553.8,0.1408]
["bitfinex","ETHUSD",1754082307179,2.81381018,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754082307599,3.27921018,3553.9,3553.2,3.0]
["bitfinex","ETHUSD",1754082307816,5.01921018,3553.9,3553.3,2.564545]
["bitfinex","ETHUSD",1754082307965,4.612,3553.8,3553.3,2.564545]
["bitfinex","ETHUSD",1754082308378,4.612,3553.8,3553.1,3.0]
["bitfinex","ETHUSD",1754082308379,1.74,3553.7,3553.1,3.0]
["bitfinex","ETHUSD",1754082308575,4.55361174,3554.2,3553.5,22.189996]
["bitfinex","ETHUSD",1754082308797,9.16168805,3554.1,3553.2,0.58145016]
["bitfinex","ETHUSD",1754082308994,2.81391115,3553.8,3553.1,3.0]
["bitfinex","ETHUSD",1754082309195,2.81383484,3553.9,3553.2,2.935584]
["bitfinex","ETHUSD",1754082309396,2.81383484,3553.9,3553.5,3.0]
["bitfinex","ETHUSD",1754082309602,2.81367757,3554.1,3553.3,3.0]
["bitfinex","ETHUSD",1754082309766,4.611,3554.0,3553.7,3.0]
["bitfinex","ETHUSD",1754082310106,1.74,3554.2,3553.7,3.0]
["bitfinex","ETHUSD",1754082310107,1.74,3554.2,3553.7,2.81396222]
["bitfinex","ETHUSD",1754082310412,4.611,3554.1,3553.7,2.81396222]
["bitfinex","ETHUSD",1754082310815,1.74,3554.1,3553.7,3.0]
["bitfinex","ETHUSD",1754082311115,4.61,3554.0,3553.7,3.0]
["bitfinex","ETHUSD",1754082311311,1.74,3553.9,3553.3,3.0]
["bitfinex","ETHUSD",1754082311513,4.609,3553.8,3553.7,2.81395853]
["bitfinex","ETHUSD",1754082311715,4.608,3553.8,3553.7,23.071699]
["bitfinex","ETHUSD",1754082311879,4.55319088,3554.7,3554.0,23.702776]
["bitfinex","ETHUSD",1754082312075,4.608,3554.6,3554.3,2.81349135]
["bitfinex","ETHUSD",1754082312289,1.74,3554.7,3554.3,3.0]
["bitfinex","ETHUSD",1754082312490,4.608,3554.5,3554.3,2.81347506]
["bitfinex","ETHUSD",1754082312716,4.608,3554.5,3553.0,1.293]
["bitfinex","ETHUSD",1754082312912,3.2788147,3554.4,3553.7,2.81394813]
["bitfinex","ETHUSD",1754082313085,0.4654,3554.4,3553.3,0.86273701]
["bitfinex","ETHUSD",1754082313290,0.4654,3554.4,3553.1,2.8143963]
["bitfinex","ETHUSD",1754082313291,2.81365238,3554.1,3553.1,2.8143963]
["bitfinex","ETHUSD",1754082313622,1.74,3554.3,3553.3,5.17586191]
["bitfinex","ETHUSD",1754082313623,2.2054,3554.0,3553.3,5.17586191]
["bitfinex","ETHUSD",1754082313835,2.2054,3554.0,3552.5,0.4653]
["bitfinex","ETHUSD",1754082313836,1.74,3554.0,3553.5,26.338811]
["bitfinex","ETHUSD",1754082313987,4.606,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1754082314189,4.606,3553.9,3553.8,11.078199]
["bitfinex","ETHUSD",1754082314688,4.606,3553.9,3553.8,19.45308835]
["bitfinex","ETHUSD",1754082314994,4.80294396,3555.0,3554.3,11.23522]
["bitfinex","ETHUSD",1754082315194,4.621,3554.7,3554.3,3.0]
["bitfinex","ETHUSD",1754082315492,4.621,3554.7,3554.2,3.0]
["bitfinex","ETHUSD",1754082315493,1.74,3554.6,3554.2,3.0]
["bitfinex","ETHUSD",1754082315694,5.11379367,3554.5,3553.7,2.813913]
["bitfinex","ETHUSD",1754082315898,2.3004,3554.5,3554.0,3.017652]
["bitfinex","ETHUSD",1754082316223,1.8325,3554.4,3554.2,2.909808]
["bitfinex","ETHUSD",1754082316430,0.001,3554.8,3554.4,12.089347]
["bitfinex","ETHUSD",1754082316716,0.001,3554.8,3554.4,4.760654]
["bitfinex","ETHUSD",1754082316926,6.4575,3554.7,3554.4,7.57402857]
["bitfinex","ETHUSD",1754082317122,6.4575,3554.7,3554.4,2.81337457]
["bitfinex","ETHUSD",1754082317442,6.4565,3554.6,3554.3,3.0]
["bitfinex","ETHUSD",1754082317617,6.5973,3554.6,3554.3,3.004151]
["bitfinex","ETHUSD",1754082317948,6.5973,3554.6,3554.3,6.008151]
["bitfinex","ETHUSD",1754082318114,6.5973,3554.6,3554.4,3.001351]
["bitfinex","ETHUSD",1754082318729,0.001,3554.8,3554.4,3.001351]
["bitfinex","ETHUSD",1754082318730,0.001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754082318901,0.001,3554.8,3554.7,27.09658992]
["bitfinex","ETHUSD",1754082319234,0.001,3554.8,3554.7,5.978638]
["bitfinex","ETHUSD",1754082319410,0.001,3554.8,3554.7,5.140181]
["bitfinex","ETHUSD",1754082319996,4.633,3554.8,3554.7,30.67780492]
["bitfinex","ETHUSD",1754082320257,4.633,3554.8,3554.7,7.893482]
["bitfinex","ETHUSD",1754082320556,7.0742,3554.8,3553.1,7.7710701]
["bitfinex","ETHUSD",1754082320699,2.3004,3554.7,3553.8,0.1408]
["bitfinex","ETHUSD",1754082320900,2.3004,3554.7,3553.8,8.59320652]
["bitfinex","ETHUSD",1754082320901,0.1408,3554.3,3553.8,8.59320652]
["bitfinex","ETHUSD",1754082321140,6.4635,3554.2,3553.7,5.81396611]
["bitfinex","ETHUSD",1754082321439,1.9733,3554.1,3553.8,2.96076]
["bitfinex","ETHUSD",1754082321660,0.1408,3554.1,3553.8,2.96076]
["bitfinex","ETHUSD",1754082321842,1.8325,3554.0,3553.8,2.96076]
["bitfinex","ETHUSD",1754082322040,1.8325,3554.0,3553.7,5.81396611]
["bitfinex","ETHUSD",1754082322041,1.8325,3553.9,3553.6,0.1408]
["bitfinex","ETHUSD",1754082322338,2.81397905,3553.7,3552.8,2.81461099]
["bitfinex","ETHUSD",1754082322500,0.1408,3553.5,3553.2,2.8143473]
["bitfinex","ETHUSD",1754082322702,0.1408,3554.1,3553.5,30.0]
["bitfinex","ETHUSD",1754082322905,4.627,3554.0,3553.9,19.20838918]
["bitfinex","ETHUSD",1754082323111,1.8325,3554.6,3554.0,6.54467]
["bitfinex","ETHUSD",1754082323346,0.1408,3554.3,3554.1,2.81363614]
["bitfinex","ETHUSD",1754082323550,6.759,3554.7,3554.4,0.1408]
["bitfinex","ETHUSD",1754082323703,4.7698,3554.4,3554.1,3.0]
["bitfinex","ETHUSD",1754082323910,2.3004,3554.3,3553.8,2.001462]
["bitfinex","ETHUSD",1754082324204,0.55,3554.1,3552.6,0.2603386]
["bitfinex","ETHUSD",1754082324409,0.1408,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1754082324633,0.1408,3553.2,3553.0,3.0]
["bitfinex","ETHUSD",1754082324816,6.4885,3553.1,3552.7,0.1408]
["bitfinex","ETHUSD",1754082325012,4.656,3553.1,3552.8,4.629448]
["bitfinex","ETHUSD",1754082325222,1.8325,3553.0,3552.8,3.0]
["bitfinex","ETHUSD",1754082325624,1.8325,3553.0,3552.7,2.95553597]
["bitfinex","ETHUSD",1754082325625,1.9733,3553.0,3552.9,2.077276]
["bitfinex","ETHUSD",1754082325952,1.9733,3553.0,3551.7,16.811347]
["bitfinex","ETHUSD",1754082325953,1.8325,3552.9,3551.7,16.811347]
["bitfinex","ETHUSD",1754082326160,4.653,3552.8,3552.7,2.81470659]
["bitfinex","ETHUSD",1754082326462,4.653,3552.8,3552.6,5.81483786]
["bitfinex","ETHUSD",1754082326827,4.653,3552.8,3552.7,8.673936]
["bitfinex","ETHUSD",1754082327033,4.653,3552.8,3552.7,5.838936]
["bitfinex","ETHUSD",1754082327241,4.653,3552.8,3552.7,3.0]
["bitfinex","ETHUSD",1754082327430,0.1408,3552.9,3552.7,5.838936]
["bitfinex","ETHUSD",1754082327634,4.649,3552.8,3552.7,4.16095592]
["bitfinex","ETHUSD",1754082327832,0.1408,3553.1,3552.9,2.81452427]
["bitfinex","ETHUSD",1754082328160,0.1408,3553.1,3552.7,3.0]
["bitfinex","ETHUSD",1754082328330,4.649,3553.0,3552.8,5.954936]
["bitfinex","ETHUSD",1754082328739,4.649,3553.0,3552.7,5.81474516]
["bitfinex","ETHUSD",1754082328740,1.8325,3552.9,3552.7,3.0]
["bitfinex","ETHUSD",1754082328942,0.1408,3552.8,3552.7,5.8147606]
["bitfinex","ETHUSD",1754082329221,1.8325,3554.2,3553.1,30.0]
["bitfinex","ETHUSD",1754082329425,1.8325,3554.2,3553.3,0.1408]
["bitfinex","ETHUSD",1754082329426,0.1408,3553.8,3553.3,0.1408]
["bitfinex","ETHUSD",1754082329659,0.1408,3553.8,3552.9,2.81454587]
["bitfinex","ETHUSD",1754082329660,2.81407918,3553.6,3552.9,2.81454587]
["bitfinex","ETHUSD",1754082329823,6.6233,3553.5,3553.0,0.1408]
["bitfinex","ETHUSD",1754082330225,1.8325,3553.4,3553.0,0.1408]
["bitfinex","ETHUSD",1754082330545,2.3004,3553.4,3552.1,0.4367]
["bitfinex","ETHUSD",1754082330723,0.1408,3553.1,3552.8,3.0]
["bitfinex","ETHUSD",1754082330923,6.4795,3553.0,3552.7,3.0]
["bitfinex","ETHUSD",1754082331333,1.8325,3553.0,3552.6,0.1408]
["bitfinex","ETHUSD",1754082331578,1.8325,3553.0,3552.2,3.46081872]
["bitfinex","ETHUSD",1754082331579,1.8325,3554.0,3553.2,2.81433641]
["bitfinex","ETHUSD",1754082331723,0.1408,3553.7,3553.3,9.346616]
["bitfinex","ETHUSD",1754082331924,4.651,3553.6,3553.5,6.40486591]
["bitfinex","ETHUSD",1754082332123,4.65,3553.6,3553.5,2.95489523]
["bitfinex","ETHUSD",1754082332324,4.65,3553.6,3552.7,0.29556591]
["bitfinex","ETHUSD",1754082332325,6.9504,3553.6,3552.7,0.29556591]
["bitfinex","ETHUSD",1754082332587,0.1408,3553.4,3552.2,0.64572189]
["bitfinex","ETHUSD",1754082332727,1.8325,3553.3,3552.9,3.12926]
["bitfinex","ETHUSD",1754082332931,0.1408,3552.9,3552.7,5.8147606]
["bitfinex","ETHUSD",1754082333135,4.651,3552.8,3552.7,5.343023]
["bitfinex","ETHUSD",1754082333385,0.1408,3552.9,3552.7,3.002]
["bitfinex","ETHUSD",1754082333549,4.65,3552.8,3552.7,3.002]
["bitfinex","ETHUSD",1754082333746,4.648,3552.8,3552.7,12.64366515]
["bitfinex","ETHUSD",1754082333970,4.648,3552.8,3552.7,14.34440907]
["bitfinex","ETHUSD",1754082334190,0.1408,3553.3,3553.0,2.81447059]
["bitfinex","ETHUSD",1754082334347,0.1408,3553.3,3553.0,5.018891]
["bitfinex","ETHUSD",1754082334348,4.647,3553.2,3553.0,5.018891]
["bitfinex","ETHUSD",1754082334536,4.649,3553.1,3553.0,5.018891]
["bitfinex","ETHUSD",1754082334876,4.649,3553.1,3553.0,7.83341393]
["bitfinex","ETHUSD",1754082335075,4.649,3553.1,3553.0,12.36846593]
["bitfinex","ETHUSD",1754082336062,0.1408,3553.4,3553.1,15.369231]
["bitfinex","ETHUSD",1754082336259,0.1408,3553.4,3553.0,2.81452293]
["bitfinex","ETHUSD",1754082336260,4.649,3553.3,3553.2,18.69075671]
["bitfinex","ETHUSD",1754082336448,1.8325,3553.6,3553.4,4.187942]
["bitfinex","ETHUSD",1754082336651,1.8325,3553.6,3553.2,3.0]
["bitfinex","ETHUSD",1754082336652,6.6173,3553.5,3553.2,3.0]
["bitfinex","ETHUSD",1754082336851,2.81450556,3553.1,3552.7,0.002]
["bitfinex","ETHUSD",1754082337172,4.643,3553.0,3552.9,22.23151051]
["bitfinex","ETHUSD",1754082337374,0.6087,3553.5,3552.7,0.002]
["bitfinex","ETHUSD",1754082337590,1.8325,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1754082337773,4.642,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1754082337955,6.4745,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1754082338154,6.4745,3552.9,3552.7,2.81674882]
["bitfinex","ETHUSD",1754082338551,1.8325,3552.9,3552.7,2.81674882]
["bitfinex","ETHUSD",1754082338751,4.639,3552.8,3552.7,13.05288682]
["bitfinex","ETHUSD",1754082338977,1.8325,3552.9,3552.7,13.05288682]
["bitfinex","ETHUSD",1754082339285,0.1408,3553.4,3552.9,22.860906]
["bitfinex","ETHUSD",1754082339482,4.638,3553.3,3553.0,2.81452293]
["bitfinex","ETHUSD",1754082339689,4.638,3553.3,3553.1,6.907065]
["bitfinex","ETHUSD",1754082339988,3.28171071,3553.9,3553.1,6.907065]
["bitfinex","ETHUSD",1754082339989,6.761,3554.6,3553.2,3.336217]
["bitfinex","ETHUSD",1754082340160,0.1408,3553.7,3553.4,5.246421]
["bitfinex","ETHUSD",1754082340349,6.4685,3553.6,3553.4,3.0]
["bitfinex","ETHUSD",1754082340551,1.8325,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1754082340794,1.8325,3553.5,3553.4,5.512051]
["bitfinex","ETHUSD",1754082340987,1.8325,3553.5,3553.1,0.1428]
["bitfinex","ETHUSD",1754082340988,3.00312,3553.5,3553.1,0.002]
["bitfinex","ETHUSD",1754082341286,0.1408,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082341593,4.7748,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082341890,4.7748,3553.2,3553.1,2.171434]
["bitfinex","ETHUSD",1754082342262,4.7748,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082342263,0.1408,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082342463,2.81401877,3553.7,3553.1,13.427304]
["bitfinex","ETHUSD",1754082342680,0.1408,3553.4,3553.2,17.011196]
["bitfinex","ETHUSD",1754082342883,5.3325,3553.8,3553.4,15.50571155]
["bitfinex","ETHUSD",1754082343069,4.631,3553.7,3553.4,2.81415555]
["bitfinex","ETHUSD",1754082343265,4.631,3553.7,3553.4,8.528633]
["bitfinex","ETHUSD",1754082343579,4.631,3553.7,3553.4,6.673583]
["bitfinex","ETHUSD",1754082343891,4.631,3553.7,3553.4,3.520533]
["bitfinex","ETHUSD",1754082344076,1.8325,3553.6,3553.5,18.470365]
["bitfinex","ETHUSD",1754082344394,1.8325,3553.6,3553.5,8.381735]
["bitfinex","ETHUSD",1754082344555,1.8325,3553.6,3553.4,8.675335]
["bitfinex","ETHUSD",1754082344892,4.631,3553.7,3553.4,6.910554]
["bitfinex","ETHUSD",1754082345095,4.631,3553.7,3553.3,2.95508121]
["bitfinex","ETHUSD",1754082345258,4.631,3553.7,3553.4,2.512554]
["bitfinex","ETHUSD",1754082345459,1.8325,3553.7,3553.3,2.95505389]
["bitfinex","ETHUSD",1754082345661,4.623,3553.6,3553.3,0.1408]
["bitfinex","ETHUSD",1754082346074,4.623,3553.6,3553.3,2.95500628]
["bitfinex","ETHUSD",1754082346275,4.623,3553.6,3553.4,7.869211]
["bitfinex","ETHUSD",1754082346567,3.5,3553.8,3553.4,3.267916]
["bitfinex","ETHUSD",1754082346779,4.62,3553.7,3553.5,22.554106]
["bitfinex","ETHUSD",1754082346997,4.62,3553.7,3553.5,21.495056]
["bitfinex","ETHUSD",1754082347159,4.62,3553.7,3553.5,6.468566]
["bitfinex","ETHUSD",1754082347364,6.4229,3553.7,3553.4,9.359358]
["bitfinex","ETHUSD",1754082347565,6.4229,3553.7,3553.4,8.312743]
["bitfinex","ETHUSD",1754082347808,6.4229,3553.7,3553.5,4.569951]
["bitfinex","ETHUSD",1754082348025,0.1408,3554.2,3553.9,2.81373128]
["bitfinex","ETHUSD",1754082348202,4.619,3554.1,3553.9,0.4636]
["bitfinex","ETHUSD",1754082348513,4.619,3554.1,3554.0,30.0]
["bitfinex","ETHUSD",1754082349298,0.1408,3554.2,3553.9,3.27734648]
["bitfinex","ETHUSD",1754082349505,0.1408,3554.2,3554.0,27.42817]
["bitfinex","ETHUSD",1754082349715,4.615,3554.1,3554.0,27.42817]
["bitfinex","ETHUSD",1754082350291,4.614,3554.1,3554.0,27.42817]
["bitfinex","ETHUSD",1754082350514,4.614,3554.1,3553.8,3.0]
["bitfinex","ETHUSD",1754082350702,6.4169,3554.1,3553.9,3.118163]
["bitfinex","ETHUSD",1754082350882,6.4169,3554.1,3553.9,2.556839]
["bitfinex","ETHUSD",1754082351082,4.614,3554.1,3553.9,2.556839]
["bitfinex","ETHUSD",1754082351332,4.614,3554.1,3553.9,7.730028]
["bitfinex","ETHUSD",1754082351493,4.614,3554.1,3553.9,5.980028]
["bitfinex","ETHUSD",1754082351722,0.1408,3554.2,3553.9,5.980028]
["bitfinex","ETHUSD",1754082351900,4.612,3554.0,3553.9,5.980028]
["bitfinex","ETHUSD",1754082352577,4.612,3554.0,3553.6,2.95483742]
["bitfinex","ETHUSD",1754082352578,6.4149,3554.0,3553.6,0.1408]
["bitfinex","ETHUSD",1754082352781,6.4149,3554.0,3553.7,2.81396361]
["bitfinex","ETHUSD",1754082352782,1.8029,3553.9,3553.7,2.81396361]
["bitfinex","ETHUSD",1754082353006,5.04802243,3553.9,3553.5,3.0]
["bitfinex","ETHUSD",1754082353210,1.8029,3553.8,3553.5,13.880254]
["bitfinex","ETHUSD",1754082353408,4.603,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1754082353585,6.4059,3553.7,3553.6,13.02220972]
["bitfinex","ETHUSD",1754082353981,6.4059,3553.7,3553.6,10.208162]
["bitfinex","ETHUSD",1754082354185,4.603,3553.7,3553.6,13.02220972]
["bitfinex","ETHUSD",1754082354420,4.603,3553.7,3553.6,20.25075072]
["bitfinex","ETHUSD",1754082354611,4.603,3553.7,3553.6,9.813336]
["bitfinex","ETHUSD",1754082355317,6.4059,3553.7,3553.6,7.069984]
["bitfinex","ETHUSD",1754082355485,6.4059,3553.7,3553.6,12.13946]
["bitfinex","ETHUSD",1754082355686,6.4059,3553.7,3553.6,11.29026]
["bitfinex","ETHUSD",1754082356142,4.598,3553.7,3553.6,11.29026]
["bitfinex","ETHUSD",1754082356419,3.5,3554.0,3553.6,11.29026]
["bitfinex","ETHUSD",1754082356420,3.6408,3554.0,3553.8,2.81388935]
["bitfinex","ETHUSD",1754082356621,3.6408,3554.0,3553.9,24.304235]
["bitfinex","ETHUSD",1754082357129,8.2448,3554.0,3553.9,24.304235]
["bitfinex","ETHUSD",1754082357329,8.2418,3554.0,3553.9,18.985137]
["bitfinex","ETHUSD",1754082357527,13.68261643,3554.0,3553.6,3.0]
["bitfinex","ETHUSD",1754082357694,0.1408,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1754082357897,4.601,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1754082358223,4.601,3553.7,3553.6,5.139274]
["bitfinex","ETHUSD",1754082358425,4.601,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1754082358728,4.601,3553.7,3553.2,3.226449]
["bitfinex","ETHUSD",1754082358729,2.81412691,3553.5,3553.2,3.226449]
["bitfinex","ETHUSD",1754082358948,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082359289,2.95516451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082359436,4.21562853,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082359624,6.44982853,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082359803,3.63546402,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082360224,11.05182853,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754082360425,11.05182853,3553.2,3552.7,0.002]
["bitfinex","ETHUSD",1754082360426,3.36468137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082360643,8.58360859,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082360823,10.38550859,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082361023,10.81680859,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082361731,1.8029,3553.0,3552.7,7.623901]
["bitfinex","ETHUSD",1754082362047,6.761,3553.2,3552.9,2.81453191]
["bitfinex","ETHUSD",1754082362259,4.598,3553.1,3552.7,0.4656]
["bitfinex","ETHUSD",1754082362444,4.598,3553.1,3552.8,3.4054]
["bitfinex","ETHUSD",1754082362758,6.761,3553.2,3553.0,23.076545]
["bitfinex","ETHUSD",1754082362914,4.599,3553.1,3553.0,19.047942]
["bitfinex","ETHUSD",1754082363116,6.761,3553.2,3552.9,20.315162]
["bitfinex","ETHUSD",1754082363322,4.599,3553.1,3553.0,2.81445692]
["bitfinex","ETHUSD",1754082363521,0.001,3553.6,3553.0,2.81445692]
["bitfinex","ETHUSD",1754082363522,0.001,3553.6,3553.1,0.4636]
["bitfinex","ETHUSD",1754082363819,0.001,3553.6,3553.1,3.0]
["bitfinex","ETHUSD",1754082363820,4.597,3553.5,3553.1,3.0]
["bitfinex","ETHUSD",1754082364135,4.597,3553.5,3553.0,2.72483276]
["bitfinex","ETHUSD",1754082364136,4.597,3553.5,3553.4,3.459079]
["bitfinex","ETHUSD",1754082364855,4.597,3553.5,3552.8,3.0]
["bitfinex","ETHUSD",1754082365056,6.8312,3553.5,3552.9,2.81453893]
["bitfinex","ETHUSD",1754082365364,6.8312,3553.5,3553.1,3.0]
["bitfinex","ETHUSD",1754082365657,0.4313,3553.5,3553.1,3.553479]
["bitfinex","ETHUSD",1754082365857,6.3979,3553.4,3553.1,3.553479]
["bitfinex","ETHUSD",1754082366668,4.595,3553.4,3552.7,0.002]
["bitfinex","ETHUSD",1754082366823,1.8029,3553.3,3552.8,4.93060612]
["bitfinex","ETHUSD",1754082367019,4.591,3553.2,3552.9,3.0]
["bitfinex","ETHUSD",1754082367444,4.591,3553.2,3553.0,2.122866]
["bitfinex","ETHUSD",1754082368161,4.591,3553.2,3553.0,2.338]
["bitfinex","ETHUSD",1754082368456,4.591,3553.2,3553.0,2.120318]
["bitfinex","ETHUSD",1754082368853,6.3939,3553.2,3553.0,2.120318]
["bitfinex","ETHUSD",1754082369241,0.001,3553.6,3553.3,9.809804]
["bitfinex","ETHUSD",1754082369242,1.8039,3553.6,3553.3,9.809804]
["bitfinex","ETHUSD",1754082369459,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754082369625,4.585,3553.6,3553.5,3.27772691]
["bitfinex","ETHUSD",1754082369825,4.585,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754082370254,4.585,3553.6,3553.5,2.56412691]
["bitfinex","ETHUSD",1754082370456,4.585,3553.6,3553.3,2.81421476]
["bitfinex","ETHUSD",1754082370457,0.001,3553.6,3553.3,0.1408]
["bitfinex","ETHUSD",1754082370670,4.585,3553.5,3553.4,13.91732253]
["bitfinex","ETHUSD",1754082371449,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754082371763,4.585,3553.6,3553.4,2.81417637]
["bitfinex","ETHUSD",1754082372074,4.585,3553.6,3553.3,0.1408]
["bitfinex","ETHUSD",1754082372075,4.585,3553.6,3553.5,5.18623291]
["bitfinex","ETHUSD",1754082372284,4.582,3553.6,3553.4,5.622094]
["bitfinex","ETHUSD",1754082372583,4.582,3553.6,3553.1,2.81436847]
["bitfinex","ETHUSD",1754082372584,2.81438228,3553.2,3552.8,0.1408]
["bitfinex","ETHUSD",1754082372880,4.579,3553.1,3553.0,5.81452293]
["bitfinex","ETHUSD",1754082373098,4.7198,3553.1,3552.9,5.81456863]
["bitfinex","ETHUSD",1754082373309,4.7198,3553.1,3552.7,0.002]
["bitfinex","ETHUSD",1754082373310,1.8029,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1754082373604,2.81462267,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1754082373745,4.578,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082373948,6.8122,3552.8,3552.7,4.158723]
["bitfinex","ETHUSD",1754082374197,6.5217,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082374392,7.221068,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082374886,6.5217,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082375240,9.76768137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082375444,10.31768137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082375699,1.9437,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082375989,6.5167,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082376293,0.1408,3552.8,3552.7,11.110917]
["bitfinex","ETHUSD",1754082376498,4.573,3552.8,3552.7,12.3807773]
["bitfinex","ETHUSD",1754082376644,4.573,3552.8,3552.7,8.4894286]
["bitfinex","ETHUSD",1754082376850,4.573,3552.8,3552.7,8.2074286]
["bitfinex","ETHUSD",1754082377382,4.573,3552.8,3552.7,8.1761006]
["bitfinex","ETHUSD",1754082377585,0.1408,3553.0,3552.9,20.33952615]
["bitfinex","ETHUSD",1754082377744,4.7118,3553.0,3552.9,19.88952615]
["bitfinex","ETHUSD",1754082378082,4.7108,3553.0,3552.9,16.38952615]
["bitfinex","ETHUSD",1754082378281,0.1408,3553.0,3552.9,16.38952615]
["bitfinex","ETHUSD",1754082378446,4.568,3553.0,3552.9,2.74158867]
["bitfinex","ETHUSD",1754082378755,4.568,3553.0,3552.9,8.94148656]
["bitfinex","ETHUSD",1754082378953,4.568,3553.0,3552.9,6.68824]
["bitfinex","ETHUSD",1754082379153,6.7546,3553.0,3552.9,3.0]
["bitfinex","ETHUSD",1754082379386,6.449,3553.0,3552.8,5.509045]
["bitfinex","ETHUSD",1754082379588,6.449,3553.0,3552.8,4.967106]
["bitfinex","ETHUSD",1754082379883,1.7402,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1754082380084,3.50548137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082380247,3.95188137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082380449,5.69208137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082382079,10.25408137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082382280,11.6298404,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082382807,3.25675903,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082382962,9.25768137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082383163,9.70408137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082384407,10.25408137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1754082386967,10.25408137,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1754082386968,3.3647606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754082387229,0.55,3552.6,3550.5,0.21511716]
["bitfinex","ETHUSD",1754082387515,2.81602883,3551.1,3550.5,0.21511716]
["bitfinex","ETHUSD",1754082387667,7.92002883,3551.1,3550.5,0.21511716]
["bitfinex","ETHUSD",1754082387969,7.92002883,3551.1,3549.9,0.002]
["bitfinex","ETHUSD",1754082387970,10.10662883,3551.1,3550.4,3.0]
["bitfinex","ETHUSD",1754082388167,10.10662883,3551.1,3550.3,2.81662825]
["bitfinex","ETHUSD",1754082388168,3.70865677,3551.1,3550.0,0.4736]
["bitfinex","ETHUSD",1754082388504,12.0750856,3551.1,3549.9,3.002]
["bitfinex","ETHUSD",1754082388713,12.0750856,3551.1,3549.9,2.81892243]
["bitfinex","ETHUSD",1754082388914,12.0750856,3551.1,3549.9,0.002]
["bitfinex","ETHUSD",1754082389071,12.0750856,3551.1,3549.9,3.002]
["bitfinex","ETHUSD",1754082389696,12.0750856,3551.1,3549.9,0.002]
["bitfinex","ETHUSD",1754082389922,12.0750856,3551.1,3549.9,2.81896842]
["bitfinex","ETHUSD",1754082390118,12.0750856,3551.1,3550.0,3.0]
["bitfinex","ETHUSD",1754082390334,12.0750856,3551.1,3549.9,3.002]
["bitfinex","ETHUSD",1754082390833,12.0750856,3551.1,3549.9,5.81895868]
["bitfinex","ETHUSD",1754082391234,7.5210856,3551.1,3549.9,3.002]
["bitfinex","ETHUSD",1754082391531,12.0740856,3551.1,3550.3,2.81664304]
["bitfinex","ETHUSD",1754082391730,12.0740856,3551.1,3549.9,3.4756]
["bitfinex","ETHUSD",1754082392236,12.0740856,3551.1,3550.2,2.81673191]
["bitfinex","ETHUSD",1754082392832,12.0720856,3551.1,3550.2,2.81673191]
["bitfinex","ETHUSD",1754082393036,4.549,3551.1,3550.0,9.59510364]
["bitfinex","ETHUSD",1754082393344,4.549,3551.1,3550.7,2.81631589]
["bitfinex","ETHUSD",1754082393694,4.549,3551.1,3550.5,3.29002683]
["bitfinex","ETHUSD",1754082393898,9.10522883,3551.1,3550.1,3.0]
["bitfinex","ETHUSD",1754082394157,9.65522883,3551.1,3550.2,3.2903301]
["bitfinex","ETHUSD",1754082394297,9.65522883,3551.1,3550.5,2.81649551]
["bitfinex","ETHUSD",1754082394503,6.8392,3551.1,3550.6,2.81641408]
["bitfinex","ETHUSD",1754082394725,9.65522883,3551.1,3550.5,2.81648536]
["bitfinex","ETHUSD",1754082395148,6.762,3551.2,3551.1,32.81602883]
["bitfinex","ETHUSD",1754082395463,5.06524547,3552.7,3551.6,2.81555893]
["bitfinex","ETHUSD",1754082395464,6.764,3552.5,3551.6,2.81555893]
["bitfinex","ETHUSD",1754082395614,4.546,3552.4,3551.8,2.81541832]
["bitfinex","ETHUSD",1754082395803,4.549,3552.3,3552.1,5.335744]
["bitfinex","ETHUSD",1754082396001,4.549,3552.3,3552.2,20.9524388]
["bitfinex","ETHUSD",1754082396252,6.764,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754082396417,11.318,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754082396614,11.318,3552.5,3552.4,3.28859831]
["bitfinex","ETHUSD",1754082396615,6.764,3552.5,3552.4,3.28859831]
["bitfinex","ETHUSD",1754082396852,11.317,3552.5,3552.4,3.28859831]
["bitfinex","ETHUSD",1754082397064,11.317,3552.5,3552.3,2.81505824]
["bitfinex","ETHUSD",1754082397271,11.317,3552.5,3552.2,0.1408]
["bitfinex","ETHUSD",1754082397272,11.317,3552.5,3552.1,3.0]
["bitfinex","ETHUSD",1754082397439,11.4578,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754082397822,11.4578,3552.5,3552.3,2.81505091]
["bitfinex","ETHUSD",1754082398045,11.4578,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754082398739,11.4578,3552.5,3552.4,20.00915331]
["bitfinex","ETHUSD",1754082399125,11.4578,3552.5,3552.4,30.18620631]
["bitfinex","ETHUSD",1754082399328,6.9048,3552.5,3552.4,28.73230431]
["bitfinex","ETHUSD",1754082399757,11.4528,3552.5,3552.4,26.42212431]
["bitfinex","ETHUSD",1754082399955,11.4528,3552.5,3552.4,22.50542431]
["bitfinex","ETHUSD",1754082400262,11.4528,3552.5,3552.4,22.50188031]
["bitfinex","ETHUSD",1754082401177,11.4488,3552.5,3552.2,15.102492]
["bitfinex","ETHUSD",1754082401386,11.4488,3552.5,3552.0,0.1408]
["bitfinex","ETHUSD",1754082401387,1.7402,3552.4,3551.8,0.4736]
["bitfinex","ETHUSD",1754082401667,0.1408,3552.1,3552.0,2.775101]
["bitfinex","ETHUSD",1754082401874,4.6848,3552.1,3552.0,2.775101]
["bitfinex","ETHUSD",1754082402037,4.6848,3552.1,3552.0,2.675489]
["bitfinex","ETHUSD",1754082402626,4.6848,3552.1,3552.0,3.760252]
["bitfinex","ETHUSD",1754082402837,4.6848,3552.1,3552.0,6.57556731]
["bitfinex","ETHUSD",1754082402838,0.1408,3552.1,3552.0,6.57556731]
["bitfinex","ETHUSD",1754082403125,0.1408,3552.1,3552.0,9.14273248]
["bitfinex","ETHUSD",1754082403126,4.544,3552.1,3552.0,9.14273248]
["bitfinex","ETHUSD",1754082403357,4.544,3552.1,3552.0,7.04916731]
["bitfinex","ETHUSD",1754082403563,4.544,3552.1,3552.0,22.45017131]
["bitfinex","ETHUSD",1754082403725,0.1408,3552.3,3552.0,20.55485231]
["bitfinex","ETHUSD",1754082403926,4.538,3552.2,3552.1,12.34887205]
["bitfinex","ETHUSD",1754082404152,4.538,3552.2,3552.1,12.82247205]
["bitfinex","ETHUSD",1754082404752,4.538,3552.2,3552.1,20.69895605]
["bitfinex","ETHUSD",1754082404968,4.538,3552.2,3552.1,23.69895605]
["bitfinex","ETHUSD",1754082405142,4.538,3552.2,3552.1,21.85195605]
["bitfinex","ETHUSD",1754082405343,0.1408,3552.3,3552.2,23.1282768]
["bitfinex","ETHUSD",1754082405541,4.6748,3552.3,3552.2,23.1282768]
["bitfinex","ETHUSD",1754082405745,4.6748,3552.3,3552.2,29.5489018]
["bitfinex","ETHUSD",1754082406069,4.6748,3552.3,3552.2,28.6384688]
["bitfinex","ETHUSD",1754082406267,6.764,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754082406431,11.296,3552.5,3552.4,32.81499831]
["bitfinex","ETHUSD",1754082407134,6.764,3552.5,3552.4,32.81499831]
["bitfinex","ETHUSD",1754082407333,11.296,3552.5,3552.4,28.93469131]
["bitfinex","ETHUSD",1754082407569,6.764,3552.5,3552.4,31.39275231]
["bitfinex","ETHUSD",1754082407867,6.764,3552.5,3552.4,38.98073107]
["bitfinex","ETHUSD",1754082408031,11.294,3552.5,3552.4,40.08783107]
["bitfinex","ETHUSD",1754082408752,11.294,3552.5,3552.4,12.95168631]
["bitfinex","ETHUSD",1754082409072,11.294,3552.5,3552.4,6.642151]
["bitfinex","ETHUSD",1754082409368,13.2331,3552.5,3552.4,7.151096]
["bitfinex","ETHUSD",1754082409563,13.2331,3552.5,3552.4,9.96609431]
["bitfinex","ETHUSD",1754082409865,13.2331,3552.5,3552.4,30.84514331]
["bitfinex","ETHUSD",1754082409866,11.4318,3552.5,3552.4,30.84514331]
["bitfinex","ETHUSD",1754082410229,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754082410556,4.528,3553.2,3553.1,29.60562735]
["bitfinex","ETHUSD",1754082410755,4.529,3553.2,3553.1,47.24289399]
["bitfinex","ETHUSD",1754082411771,4.529,3553.2,3553.1,9.78938372]
["bitfinex","ETHUSD",1754082411987,4.529,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1754082412135,7.68529554,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1754082412466,6.4681,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1754082413432,6.9368,3553.2,3552.6,2.81479782]
["bitfinex","ETHUSD",1754082413768,2.81492566,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1754082413977,4.525,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1754082414273,0.1408,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754082414478,4.6678,3552.2,3552.1,5.603125]
["bitfinex","ETHUSD",1754082414686,4.6678,3552.2,3552.1,6.668062]
["bitfinex","ETHUSD",1754082415191,4.6678,3552.2,3552.1,5.816062]
["bitfinex","ETHUSD",1754082415785,4.6678,3552.2,3552.1,5.226307]
["bitfinex","ETHUSD",1754082415990,4.6678,3552.2,3552.1,3.002]
["bitfinex","ETHUSD",1754082416599,4.6628,3552.2,3552.1,9.10926905]
["bitfinex","ETHUSD",1754082416886,4.6628,3552.2,3552.1,17.72442405]
["bitfinex","ETHUSD",1754082417399,4.6628,3552.2,3552.1,13.96979305]
["bitfinex","ETHUSD",1754082417857,4.6628,3552.2,3552.1,21.23081205]
["bitfinex","ETHUSD",1754082418186,4.6628,3552.2,3552.1,19.09782105]
["bitfinex","ETHUSD",1754082418754,4.6628,3552.2,3552.1,29.80612805]
["bitfinex","ETHUSD",1754082419157,1.7983,3553.0,3552.6,2.81483602]
["bitfinex","ETHUSD",1754082419380,1.7983,3553.0,3552.7,3.0]
["bitfinex","ETHUSD",1754082419566,10.262,3553.1,3552.8,19.47742709]
["bitfinex","ETHUSD",1754082419567,4.6568,3552.9,3552.8,19.47742709]
["bitfinex","ETHUSD",1754082419765,4.516,3552.9,3552.8,21.14157909]
["bitfinex","ETHUSD",1754082419968,4.516,3552.9,3552.8,8.03140309]
["bitfinex","ETHUSD",1754082420670,4.516,3552.9,3552.8,15.46260909]
["bitfinex","ETHUSD",1754082421654,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754082421858,4.513,3553.2,3553.1,35.81444372]
["bitfinex","ETHUSD",1754082422289,4.513,3553.2,3553.1,36.25534372]
["bitfinex","ETHUSD",1754082422671,4.513,3553.2,3553.1,36.39614372]
["bitfinex","ETHUSD",1754082423054,0.001,3553.2,3553.1,39.12097648]
["bitfinex","ETHUSD",1754082423264,0.001,3553.2,3553.1,47.44817253]
["bitfinex","ETHUSD",1754082424219,0.001,3553.2,3553.1,39.12097648]
["bitfinex","ETHUSD",1754082424529,0.001,3553.2,3553.1,35.95524372]
["bitfinex","ETHUSD",1754082424962,0.001,3553.2,3553.1,17.84961372]
["bitfinex","ETHUSD",1754082425165,0.001,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1754082425166,1.7993,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1754082425415,0.001,3553.2,3553.1,12.38797372]
["bitfinex","ETHUSD",1754082425714,4.511,3553.2,3553.1,12.96967372]
["bitfinex","ETHUSD",1754082426002,4.511,3553.2,3553.1,36.39614372]
["bitfinex","ETHUSD",1754082426297,0.001,3553.2,3553.1,36.39614372]
["bitfinex","ETHUSD",1754082426518,4.511,3553.2,3553.1,36.39614372]
["bitfinex","ETHUSD",1754082427168,4.511,3553.2,3553.1,8.64931872]
["bitfinex","ETHUSD",1754082428000,4.511,3553.2,3553.1,14.37608972]
["bitfinex","ETHUSD",1754082428467,4.511,3553.2,3553.1,10.60132672]
["bitfinex","ETHUSD",1754082428672,6.9188,3553.2,3552.5,4.650511]
["bitfinex","ETHUSD",1754082428867,0.1408,3552.8,3552.7,13.86677562]
["bitfinex","ETHUSD",1754082429069,6.4451,3552.8,3552.7,16.86677562]
["bitfinex","ETHUSD",1754082430017,0.001,3553.2,3553.1,19.84825772]
["bitfinex","ETHUSD",1754082430188,4.505,3553.2,3553.1,18.75689772]
["bitfinex","ETHUSD",1754082430388,4.6458,3553.2,3553.1,18.75689772]
["bitfinex","ETHUSD",1754082431023,4.6438,3553.2,3553.1,18.72673472]
["bitfinex","ETHUSD",1754082431526,0.1418,3553.2,3553.1,18.72673472]
["bitfinex","ETHUSD",1754082431672,0.001,3553.2,3553.1,18.72673472]
["bitfinex","ETHUSD",1754082431872,4.503,3553.2,3553.1,18.72673472]
["bitfinex","ETHUSD",1754082432072,4.503,3553.2,3553.1,35.81444372]
["bitfinex","ETHUSD",1754082432331,4.503,3553.2,3553.1,36.25534372]
["bitfinex","ETHUSD",1754082433527,0.001,3553.2,3553.1,36.25534372]
["bitfinex","ETHUSD",1754082433820,4.503,3553.2,3553.1,36.39614372]
["bitfinex","ETHUSD",1754082433986,4.503,3553.2,3553.1,39.12097648]
["bitfinex","ETHUSD",1754082434189,4.5,3553.2,3553.1,40.15687648]
["bitfinex","ETHUSD",1754082435270,4.5,3553.2,3553.1,39.12097648]
["bitfinex","ETHUSD",1754082438022,4.5,3553.2,3553.1,38.36716748]
["bitfinex","ETHUSD",1754082438307,4.5,3553.2,3553.1,38.68007648]
["bitfinex","ETHUSD",1754082438512,0.001,3553.2,3553.1,38.68007648]
["bitfinex","ETHUSD",1754082439516,0.001,3553.2,3553.1,8.68007648]
["bitfinex","ETHUSD",1754082439721,0.001,3553.2,3553.1,5.95524372]
["bitfinex","ETHUSD",1754082439921,0.001,3553.2,3553.1,36.42584372]
["bitfinex","ETHUSD",1754082440213,4.487,3553.2,3553.1,36.42584372]
["bitfinex","ETHUSD",1754082440413,0.001,3553.2,3553.1,35.95524372]
["bitfinex","ETHUSD",1754082440617,0.001,3553.2,3553.1,36.42584372]
["bitfinex","ETHUSD",1754082440804,0.001,3553.2,3553.1,39.15067648]
["bitfinex","ETHUSD",1754082441717,8.4976,3554.5,3554.4,32.81341435]
["bitfinex","ETHUSD",1754082441915,12.9826,3554.5,3554.4,30.27764335]
["bitfinex","ETHUSD",1754082442075,12.9826,3554.5,3554.4,24.06319535]
["bitfinex","ETHUSD",1754082442281,12.9826,3554.5,3554.4,16.17721035]
["bitfinex","ETHUSD",1754082442623,12.9826,3554.5,3554.4,12.09520935]
["bitfinex","ETHUSD",1754082442790,12.9826,3554.5,3554.4,10.10502635]
["bitfinex","ETHUSD",1754082443192,1.15145415,3554.7,3554.6,35.81325606]
["bitfinex","ETHUSD",1754082443394,1.15145415,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754082443395,4.485,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754082443595,4.485,3554.7,3554.6,6.262231]
["bitfinex","ETHUSD",1754082443927,4.485,3554.7,3554.6,5.410231]
["bitfinex","ETHUSD",1754082444076,6.6606,3554.7,3554.6,10.47469206]
["bitfinex","ETHUSD",1754082444276,6.6606,3554.7,3554.4,2.81339901]
["bitfinex","ETHUSD",1754082444277,2.81337015,3554.5,3554.2,0.1408]
["bitfinex","ETHUSD",1754082444476,0.1408,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1754082444702,4.484,3554.2,3553.5,0.1408]
["bitfinex","ETHUSD",1754082444902,2.1756,3554.4,3554.0,25.443019]
["bitfinex","ETHUSD",1754082444903,4.6318,3554.1,3554.0,25.443019]
["bitfinex","ETHUSD",1754082445103,4.6318,3554.1,3554.0,21.95077]
["bitfinex","ETHUSD",1754082445316,6.3674,3554.1,3554.0,17.756908]
["bitfinex","ETHUSD",1754082445498,6.3674,3554.1,3554.0,17.400453]
["bitfinex","ETHUSD",1754082445698,6.3674,3554.1,3554.0,14.12282]
["bitfinex","ETHUSD",1754082445877,6.3674,3554.1,3554.0,12.273902]
["bitfinex","ETHUSD",1754082446215,6.3674,3554.1,3554.0,5.813731]
["bitfinex","ETHUSD",1754082446418,6.3674,3554.1,3554.0,17.487231]
["bitfinex","ETHUSD",1754082446816,6.8074,3554.1,3554.0,5.69051]
["bitfinex","ETHUSD",1754082447115,6.8074,3554.1,3554.0,5.220301]
["bitfinex","ETHUSD",1754082447331,7.48814,3554.1,3553.0,0.20737599]
["bitfinex","ETHUSD",1754082447496,0.1408,3553.5,3553.3,2.81426083]
["bitfinex","ETHUSD",1754082447700,4.485,3553.4,3553.3,8.97438883]
["bitfinex","ETHUSD",1754082448096,6.6606,3553.4,3553.3,5.214037]
["bitfinex","ETHUSD",1754082448295,6.6606,3553.4,3553.3,8.02832231]
["bitfinex","ETHUSD",1754082448520,6.6606,3553.4,3553.3,5.81428531]
["bitfinex","ETHUSD",1754082448723,6.6606,3553.4,3553.3,10.73701831]
["bitfinex","ETHUSD",1754082449027,6.6606,3553.4,3553.3,8.98701831]
["bitfinex","ETHUSD",1754082449427,6.6606,3553.4,3553.3,10.01262531]
["bitfinex","ETHUSD",1754082449663,4.485,3553.4,3553.3,10.01262531]
["bitfinex","ETHUSD",1754082449920,1.7356,3554.6,3554.1,2.81363134]
["bitfinex","ETHUSD",1754082450122,0.1408,3554.2,3554.1,30.85989434]
["bitfinex","ETHUSD",1754082450323,0.001,3554.9,3554.4,2.81341435]
["bitfinex","ETHUSD",1754082450502,0.001,3554.9,3554.4,32.81341435]
["bitfinex","ETHUSD",1754082450503,11.243,3554.5,3554.4,32.81341435]
["bitfinex","ETHUSD",1754082450698,11.243,3554.5,3554.4,27.94229535]
["bitfinex","ETHUSD",1754082451292,11.243,3554.5,3554.4,27.70177635]
["bitfinex","ETHUSD",1754082451487,11.243,3554.5,3554.4,12.40634435]
["bitfinex","ETHUSD",1754082451725,13.4186,3554.5,3554.3,3.0]
["bitfinex","ETHUSD",1754082452026,0.1408,3554.3,3554.2,15.616722]
["bitfinex","ETHUSD",1754082452224,0.1408,3554.3,3554.2,13.883133]
["bitfinex","ETHUSD",1754082452402,2.3164,3554.3,3554.2,13.883133]
["bitfinex","ETHUSD",1754082452603,2.3164,3554.3,3551.0,2.81806008]
["bitfinex","ETHUSD",1754082452604,2.81357267,3554.2,3551.0,2.81806008]
["bitfinex","ETHUSD",1754082452809,0.55,3554.0,3552.3,10.190212]
["bitfinex","ETHUSD",1754082452994,7.29765183,3554.1,3552.3,10.190212]
["bitfinex","ETHUSD",1754082452995,0.1408,3552.5,3552.3,6.120944]
["bitfinex","ETHUSD",1754082453189,6.2406,3552.4,3552.3,6.120944]
["bitfinex","ETHUSD",1754082453470,0.1408,3552.5,3552.3,6.120944]
["bitfinex","ETHUSD",1754082453603,0.1408,3552.9,3552.5,2.81486587]
["bitfinex","ETHUSD",1754082453804,4.504,3552.8,3552.3,2.95587755]
["bitfinex","ETHUSD",1754082454115,4.504,3552.8,3552.4,30.0]
["bitfinex","ETHUSD",1754082454312,4.504,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754082454517,4.504,3552.8,3552.7,16.3291276]
["bitfinex","ETHUSD",1754082455322,4.504,3552.8,3552.7,18.6836856]
["bitfinex","ETHUSD",1754082455740,4.504,3552.8,3552.5,3.28550911]
["bitfinex","ETHUSD",1754082455741,0.1408,3552.9,3552.8,17.78397237]
["bitfinex","ETHUSD",1754082455917,4.6458,3552.9,3552.8,14.969291]
["bitfinex","ETHUSD",1754082456233,4.6458,3552.9,3552.8,13.31343]
["bitfinex","ETHUSD",1754082456435,0.1408,3552.9,3552.8,19.12811137]
["bitfinex","ETHUSD",1754082456648,4.6438,3552.9,3552.8,19.12811137]
["bitfinex","ETHUSD",1754082457303,4.6418,3552.9,3552.8,24.10641237]
["bitfinex","ETHUSD",1754082457503,4.6418,3552.9,3552.8,23.67699037]
["bitfinex","ETHUSD",1754082457937,4.6418,3552.9,3552.8,6.46525]
["bitfinex","ETHUSD",1754082458129,4.6418,3552.9,3552.8,3.0]
["bitfinex","ETHUSD",1754082458440,6.3774,3552.9,3552.8,3.0]
["bitfinex","ETHUSD",1754082458638,7.40744,3552.9,3552.5,3.0]
["bitfinex","ETHUSD",1754082458940,0.1408,3552.6,3552.4,9.840442]
["bitfinex","ETHUSD",1754082459138,0.1408,3552.6,3552.5,23.63652407]
["bitfinex","ETHUSD",1754082459345,1.7356,3553.1,3552.5,23.63652407]
["bitfinex","ETHUSD",1754082459346,1.7356,3553.1,3552.8,3.0]
["bitfinex","ETHUSD",1754082459650,6.2316,3553.0,3552.5,6.721893]
["bitfinex","ETHUSD",1754082459815,0.1408,3552.8,3552.6,5.81483708]
["bitfinex","ETHUSD",1754082460018,0.1408,3552.8,3552.7,2.301607]
["bitfinex","ETHUSD",1754082460207,0.1408,3552.8,3552.6,3.0]
["bitfinex","ETHUSD",1754082460846,0.1408,3552.8,3552.7,3.0]
["bitfinex","ETHUSD",1754082461058,0.1408,3552.8,3552.7,23.3039516]
["bitfinex","ETHUSD",1754082461460,4.6338,3552.8,3552.7,23.3039516]
["bitfinex","ETHUSD",1754082461661,4.6338,3552.8,3552.7,19.8703566]
["bitfinex","ETHUSD",1754082461970,0.1408,3552.8,3552.7,19.8703566]
["bitfinex","ETHUSD",1754082462126,1.7356,3553.8,3553.3,19.770178]
["bitfinex","ETHUSD",1754082462328,0.1408,3553.4,3553.3,17.334678]
["bitfinex","ETHUSD",1754082462579,0.1408,3553.4,3553.3,20.14896331]
["bitfinex","ETHUSD",1754082462859,0.1408,3553.9,3553.7,2.81391997]
["bitfinex","ETHUSD",1754082463059,4.494,3553.8,3553.7,26.45400597]
["bitfinex","ETHUSD",1754082463279,0.1408,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1754082463432,4.494,3553.9,3553.8,35.81388935]
["bitfinex","ETHUSD",1754082463630,4.494,3553.9,3553.8,36.28448935]
["bitfinex","ETHUSD",1754082464270,0.1408,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1754082464439,0.1408,3554.1,3554.0,27.233816]
["bitfinex","ETHUSD",1754082464639,4.6318,3554.1,3554.0,23.006572]
["bitfinex","ETHUSD",1754082464844,4.6318,3554.1,3554.0,2.886418]
["bitfinex","ETHUSD",1754082465379,4.6318,3554.1,3554.0,10.88145]
["bitfinex","ETHUSD",1754082465682,0.1408,3554.1,3554.0,16.695181]
["bitfinex","ETHUSD",1754082465963,4.6318,3554.1,3554.0,16.695181]
["bitfinex","ETHUSD",1754082466345,4.6318,3554.1,3554.0,18.864823]
["bitfinex","ETHUSD",1754082467324,4.6318,3554.1,3554.0,27.885714]
["bitfinex","ETHUSD",1754082467767,4.6318,3554.1,3554.0,18.135963]
["bitfinex","ETHUSD",1754082467946,4.6318,3554.1,3554.0,16.992263]
["bitfinex","ETHUSD",1754082468336,4.486,3554.1,3554.0,36.269831]
["bitfinex","ETHUSD",1754082468558,4.486,3554.1,3554.0,38.008131]
["bitfinex","ETHUSD",1754082469680,4.486,3554.1,3554.0,36.269831]
["bitfinex","ETHUSD",1754082469970,4.486,3554.1,3554.0,19.378944]
["bitfinex","ETHUSD",1754082470173,0.1408,3554.2,3554.1,5.81365183]
["bitfinex","ETHUSD",1754082470475,6.76,3554.5,3554.4,35.81341435]
["bitfinex","ETHUSD",1754082470677,11.245,3554.5,3554.4,35.81341435]
["bitfinex","ETHUSD",1754082470971,11.3858,3554.5,3554.4,35.12483835]
["bitfinex","ETHUSD",1754082471131,11.245,3554.5,3554.4,35.12483835]
["bitfinex","ETHUSD",1754082471336,11.245,3554.5,3554.4,29.60468135]
["bitfinex","ETHUSD",1754082471640,11.245,3554.5,3554.4,35.54226335]
["bitfinex","ETHUSD",1754082471845,6.76,3554.5,3554.4,35.54226335]
["bitfinex","ETHUSD",1754082472220,11.245,3554.5,3554.4,40.14619611]
["bitfinex","ETHUSD",1754082472346,11.245,3554.5,3554.4,37.42136335]
["bitfinex","ETHUSD",1754082472537,4.486,3554.5,3554.4,36.41031435]
["bitfinex","ETHUSD",1754082472867,4.486,3554.5,3554.4,35.20441335]
["bitfinex","ETHUSD",1754082473072,4.486,3554.5,3554.4,34.40117335]
["bitfinex","ETHUSD",1754082473428,4.486,3554.5,3554.4,33.74524435]
["bitfinex","ETHUSD",1754082474062,4.486,3554.5,3554.4,11.95982535]
["bitfinex","ETHUSD",1754082474247,6.0847,3554.5,3554.4,8.808833]
["bitfinex","ETHUSD",1754082474551,4.486,3554.5,3554.4,36.26951435]
["bitfinex","ETHUSD",1754082474752,4.486,3554.5,3554.4,35.14364135]
["bitfinex","ETHUSD",1754082475136,4.486,3554.5,3554.4,31.10864035]
["bitfinex","ETHUSD",1754082475380,4.486,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1754082475381,6.54738,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1754082475584,6.68818,3554.5,3554.4,6.546668]
["bitfinex","ETHUSD",1754082476084,6.68818,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1754082476393,7.08048,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1754082476885,6.68818,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1754082477237,0.55,3554.4,3553.8,2.81388152]
["bitfinex","ETHUSD",1754082477436,0.55,3554.4,3553.3,0.1408]
["bitfinex","ETHUSD",1754082477437,0.55,3554.2,3553.3,0.1408]
["bitfinex","ETHUSD",1754082477671,0.1408,3553.7,3553.6,6.231166]
["bitfinex","ETHUSD",1754082477837,4.6248,3553.7,3553.6,6.231166]
["bitfinex","ETHUSD",1754082478039,6.2235,3553.7,3553.6,6.231166]
["bitfinex","ETHUSD",1754082478277,6.2235,3553.7,3553.6,9.04521372]
["bitfinex","ETHUSD",1754082480277,6.2235,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1754082480456,6.2235,3553.7,3553.6,10.108694]
["bitfinex","ETHUSD",1754082480977,6.2235,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1754082481281,7.23815,3553.7,3553.0,0.002]
["bitfinex","ETHUSD",1754082481485,0.1408,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082481689,4.6248,3553.1,3553.0,2.427717]
["bitfinex","ETHUSD",1754082481893,4.6248,3553.1,3553.0,5.24223993]
["bitfinex","ETHUSD",1754082482048,4.6248,3553.1,3553.0,8.24223993]
["bitfinex","ETHUSD",1754082482237,4.6248,3553.1,3553.0,5.427717]
["bitfinex","ETHUSD",1754082482439,5.24715,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082482753,10.60259372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082483997,5.72629372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082484202,6.7735,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082484576,2.2895,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082484958,0.1408,3553.1,3553.0,3.4581]
["bitfinex","ETHUSD",1754082485162,5.1748,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754082485362,5.1748,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082485775,6.7735,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082486201,2.96685,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082486499,10.65859372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082487162,10.26629372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082487368,7.45085,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082487907,10.26529372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082488213,14.15759372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082489279,13.76529372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082489667,14.15759372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082490068,10.95085,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082490268,13.76529372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082491179,14.15759372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754082492285,14.15759372,3553.1,3553.0,1e-08]
["bitfinex","ETHUSD",1754082496117,3.3651568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754082496406,3.36547384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082496613,7.99127384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082496822,0.6908,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082497002,7.99127384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082497170,10.44310122,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082498270,4.30540122,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082498470,7.99127384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082498705,7.99127384,3551.8,3551.7,0.4734]
["bitfinex","ETHUSD",1754082498976,7.99127384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082499589,0.6908,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082499814,5.1758,3551.8,3551.7,0.4734]
["bitfinex","ETHUSD",1754082500123,5.1758,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082500124,10.16155384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082502314,7.99227384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082502501,9.64497384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082503617,10.03727384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754082503790,10.03727384,3551.8,3551.0,0.002]
["bitfinex","ETHUSD",1754082503791,3.36602883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082503994,7.99182883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082504313,9.64452883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082504526,7.99282883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082504677,9.64552883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082505020,11.0569456,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082505529,7.99282883,3551.1,3551.0,0.4734]
["bitfinex","ETHUSD",1754082505980,7.94282883,3551.1,3551.0,0.4734]
["bitfinex","ETHUSD",1754082506520,7.94282883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082507083,3.45682883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082507283,7.94282883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082507581,6.1854056,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082507779,10.6714056,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082508100,4.5327056,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082508415,9.0187056,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082508582,7.94282883,3551.1,3551.0,0.4734]
["bitfinex","ETHUSD",1754082508782,11.44282883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082510127,11.44282883,3551.1,3551.0,0.4734]
["bitfinex","ETHUSD",1754082510283,3.6408,3551.1,3551.0,25.724872]
["bitfinex","ETHUSD",1754082510623,8.1258,3551.1,3551.0,18.21978913]
["bitfinex","ETHUSD",1754082511130,8.6758,3551.1,3551.0,9.224882]
["bitfinex","ETHUSD",1754082511333,8.6758,3551.1,3551.0,12.04099013]
["bitfinex","ETHUSD",1754082511538,3.6408,3551.1,3551.0,7.90470813]
["bitfinex","ETHUSD",1754082511826,8.1268,3551.1,3551.0,14.32859155]
["bitfinex","ETHUSD",1754082511997,8.1258,3551.1,3551.0,14.32859155]
["bitfinex","ETHUSD",1754082512626,8.6758,3551.1,3551.0,3.002]
["bitfinex","ETHUSD",1754082512788,13.14452883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082512987,13.53682883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082513424,13.14452883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082513643,15.02216996,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082513948,8.88446996,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082514092,8.88446996,3551.1,3551.0,0.4734]
["bitfinex","ETHUSD",1754082514093,11.49182883,3551.1,3551.0,0.4734]
["bitfinex","ETHUSD",1754082514643,11.49182883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082515235,20.20182883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082515427,19.80952883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082515793,19.20952883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082515987,21.41207584,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082518225,13.07182883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082518406,17.55682883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082518712,17.55682883,3551.1,3551.0,0.4734]
["bitfinex","ETHUSD",1754082518915,13.07182883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082519238,17.55682883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082520047,9.7058,3551.1,3551.0,24.64848113]
["bitfinex","ETHUSD",1754082520191,11.25,3551.1,3551.0,23.87348489]
["bitfinex","ETHUSD",1754082520391,11.25,3551.1,3551.0,14.96923489]
["bitfinex","ETHUSD",1754082520593,11.05,3551.1,3551.0,14.96923489]
["bitfinex","ETHUSD",1754082521032,11.05,3551.1,3551.0,14.37912389]
["bitfinex","ETHUSD",1754082521231,11.05,3551.1,3551.0,9.92957913]
["bitfinex","ETHUSD",1754082521941,11.05,3551.1,3551.0,7.90470813]
["bitfinex","ETHUSD",1754082522437,11.05,3551.1,3551.0,12.17269813]
["bitfinex","ETHUSD",1754082522618,6.565,3551.1,3551.0,12.17269813]
["bitfinex","ETHUSD",1754082522794,11.05,3551.1,3551.0,12.17269813]
["bitfinex","ETHUSD",1754082522996,11.05,3551.1,3551.0,31.48221884]
["bitfinex","ETHUSD",1754082523398,6.515,3551.1,3551.0,31.48221884]
["bitfinex","ETHUSD",1754082523620,10.999,3551.1,3551.0,31.48221884]
["bitfinex","ETHUSD",1754082524011,10.999,3551.1,3551.0,28.96565584]
["bitfinex","ETHUSD",1754082524225,10.999,3551.1,3551.0,25.44565584]
["bitfinex","ETHUSD",1754082525214,10.999,3551.1,3551.0,25.83586784]
["bitfinex","ETHUSD",1754082525416,6.515,3551.1,3551.0,25.83586784]
["bitfinex","ETHUSD",1754082525741,10.999,3551.1,3551.0,25.83586784]
["bitfinex","ETHUSD",1754082526210,10.999,3551.1,3551.0,9.40360184]
["bitfinex","ETHUSD",1754082526538,6.515,3551.1,3551.0,29.35787984]
["bitfinex","ETHUSD",1754082526714,2.81502853,3552.4,3551.7,2.81551981]
["bitfinex","ETHUSD",1754082527033,0.55,3552.2,3551.8,0.4397]
["bitfinex","ETHUSD",1754082527234,0.55,3552.0,3551.8,0.4397]
["bitfinex","ETHUSD",1754082527439,5.033,3551.9,3551.8,2.81546937]
["bitfinex","ETHUSD",1754082527746,0.55,3551.8,3551.6,1.7281]
["bitfinex","ETHUSD",1754082528038,4.483,3551.7,3551.5,2.81569165]
["bitfinex","ETHUSD",1754082528547,4.483,3551.7,3551.6,0.4397]
["bitfinex","ETHUSD",1754082528743,4.483,3551.7,3551.6,6.25533239]
["bitfinex","ETHUSD",1754082529322,9.48605311,3551.7,3550.9,0.4397]
["bitfinex","ETHUSD",1754082529518,0.55,3551.4,3551.2,3.0]
["bitfinex","ETHUSD",1754082529728,0.55,3551.4,3550.9,0.4397]
["bitfinex","ETHUSD",1754082529729,0.55,3551.2,3551.1,10.18512628]
["bitfinex","ETHUSD",1754082529921,5.033,3551.2,3551.1,10.62482628]
["bitfinex","ETHUSD",1754082530450,5.1738,3551.2,3551.1,10.62482628]
["bitfinex","ETHUSD",1754082531228,5.1738,3551.2,3551.1,3.4397]
["bitfinex","ETHUSD",1754082531626,5.1738,3551.2,3551.1,6.25572883]
["bitfinex","ETHUSD",1754082531627,0.6908,3551.2,3551.1,6.25572883]
["bitfinex","ETHUSD",1754082531840,3.2077923,3553.1,3551.3,27.828828]
["bitfinex","ETHUSD",1754082532040,0.1408,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754082532232,0.1408,3551.8,3551.7,12.84423511]
["bitfinex","ETHUSD",1754082532233,4.6228,3551.8,3551.7,12.84423511]
["bitfinex","ETHUSD",1754082532548,4.6228,3551.8,3551.7,8.99816511]
["bitfinex","ETHUSD",1754082532867,4.6228,3551.8,3551.7,0.4397]
["bitfinex","ETHUSD",1754082533164,4.6228,3551.8,3551.7,2.6957]
["bitfinex","ETHUSD",1754082533660,4.6228,3551.8,3551.7,7.23935311]
["bitfinex","ETHUSD",1754082533661,0.1408,3551.8,3551.7,7.23935311]
["bitfinex","ETHUSD",1754082533965,2.2408,3552.2,3552.1,15.59044505]
["bitfinex","ETHUSD",1754082534167,4.6228,3552.2,3552.1,14.61244205]
["bitfinex","ETHUSD",1754082534313,4.6228,3552.2,3552.1,7.43939405]
["bitfinex","ETHUSD",1754082534946,4.6228,3552.2,3552.1,11.55018805]
["bitfinex","ETHUSD",1754082535146,4.6238,3552.2,3552.1,2.1678]
["bitfinex","ETHUSD",1754082535450,4.6238,3552.2,3552.1,0.4397]
["bitfinex","ETHUSD",1754082535751,4.6238,3552.2,3552.1,5.788825]
["bitfinex","ETHUSD",1754082535929,4.6238,3552.2,3552.1,7.468841]
["bitfinex","ETHUSD",1754082536135,4.6238,3552.2,3552.1,3.4397]
["bitfinex","ETHUSD",1754082536537,0.1418,3552.2,3552.1,3.4397]
["bitfinex","ETHUSD",1754082536839,4.6228,3552.2,3552.1,3.4397]
["bitfinex","ETHUSD",1754082540264,4.6228,3552.2,3551.7,2.95634438]
["bitfinex","ETHUSD",1754082540265,5.1728,3552.2,3551.7,0.1408]
["bitfinex","ETHUSD",1754082540462,5.1728,3552.2,3551.0,2.8180404]
["bitfinex","ETHUSD",1754082540463,0.55,3551.6,3551.0,2.8180404]
["bitfinex","ETHUSD",1754082540667,0.55,3551.4,3551.0,0.002]
["bitfinex","ETHUSD",1754082540865,0.1408,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1754082541067,0.1408,3551.2,3551.1,3.4397]
["bitfinex","ETHUSD",1754082541367,4.6208,3551.2,3551.1,0.4397]
["bitfinex","ETHUSD",1754082541541,4.6208,3551.2,3551.1,3.4397]
["bitfinex","ETHUSD",1754082541741,4.6208,3551.2,3551.1,5.800001]
["bitfinex","ETHUSD",1754082541946,4.6208,3551.2,3551.1,3.4397]
["bitfinex","ETHUSD",1754082542670,4.6208,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082542841,0.55,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082543044,0.1408,3551.2,3551.1,13.760497]
["bitfinex","ETHUSD",1754082543240,5.1708,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082543441,7.98674953,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082543644,5.1708,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082543939,9.62424953,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082544773,6.8083,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082546085,9.62424953,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082546449,5.1708,3551.2,3551.1,3.4397]
["bitfinex","ETHUSD",1754082546776,3.36602883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082547127,5.39582883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082547668,0.55,3551.5,3551.0,3.4417]
["bitfinex","ETHUSD",1754082547870,3.36602883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082548037,7.84502883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082548435,9.48252883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082549067,6.6665,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082549575,9.48252883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082549778,9.83682005,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082551058,7.02079122,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082551263,9.83682005,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082551480,7.02079122,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082551671,9.83682005,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082553302,10.22912005,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754082556285,10.22912005,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1754082556286,3.36634607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754082556497,8.18098068,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754082556883,9.77498068,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754082557552,9.91578068,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754082558372,10.30808068,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754082558756,9.91578068,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754082563570,10.30808068,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754082566581,3.3669014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754082566907,3.3669014,3550.0,3547.9,2.81853446]
["bitfinex","ETHUSD",1754082566908,3.36785392,3548.8,3547.9,2.81853446]
["bitfinex","ETHUSD",1754082567074,0.55,3548.5,3548.4,0.4451]
["bitfinex","ETHUSD",1754082567268,5.026,3548.5,3548.4,0.4451]
["bitfinex","ETHUSD",1754082567468,7.98489215,3548.5,3548.4,0.4451]
["bitfinex","ETHUSD",1754082567663,5.1668,3548.5,3548.4,0.4451]
["bitfinex","ETHUSD",1754082567869,5.1668,3548.5,3548.4,2.1023]
["bitfinex","ETHUSD",1754082568713,5.1668,3548.5,3548.0,3.0]
["bitfinex","ETHUSD",1754082569010,5.1668,3548.5,3548.4,2.1023]
["bitfinex","ETHUSD",1754082569306,5.026,3548.5,3548.4,2.1023]
["bitfinex","ETHUSD",1754082569467,5.1668,3548.5,3548.4,2.1023]
["bitfinex","ETHUSD",1754082570306,5.1668,3548.5,3548.4,0.4451]
["bitfinex","ETHUSD",1754082574934,2.81831013,3548.3,3548.0,3.0]
["bitfinex","ETHUSD",1754082575141,0.6908,3548.1,3547.8,0.002]
["bitfinex","ETHUSD",1754082575432,3.50936873,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082576017,0.6908,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082576520,3.50936873,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082576834,4.5896538,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082579635,1.77108507,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082582538,0.1408,3547.9,3547.8,11.796568]
["bitfinex","ETHUSD",1754082582763,0.1408,3547.9,3547.8,16.995207]
["bitfinex","ETHUSD",1754082582904,4.6148,3547.9,3547.8,9.956359]
["bitfinex","ETHUSD",1754082583301,4.6148,3547.9,3547.8,12.77500717]
["bitfinex","ETHUSD",1754082583607,0.1408,3547.9,3547.8,14.13500717]
["bitfinex","ETHUSD",1754082583828,2.1,3548.0,3547.9,5.81856873]
["bitfinex","ETHUSD",1754082584031,6.574,3548.0,3547.9,24.20473173]
["bitfinex","ETHUSD",1754082584701,7.124,3548.0,3547.9,0.4451]
["bitfinex","ETHUSD",1754082584905,0.55,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082585118,3.50936873,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082585319,6.39355513,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082586130,6.43855513,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082586329,6.83085513,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082586532,6.43855513,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082588610,9.27255513,3547.9,3547.8,0.4536]
["bitfinex","ETHUSD",1754082588813,9.27255513,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1754082589034,3.36888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754082589209,8.88331982,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754082589414,10.91461982,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754082590313,10.52231982,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754082590520,10.52231982,3547.5,3546.0,3.4516]
["bitfinex","ETHUSD",1754082590521,2.818966,3547.4,3546.0,3.4516]
["bitfinex","ETHUSD",1754082590844,2.818966,3547.4,3546.1,0.4516]
["bitfinex","ETHUSD",1754082590845,0.55,3546.3,3546.1,0.4516]
["bitfinex","ETHUSD",1754082591013,0.6908,3546.1,3546.0,1.62]
["bitfinex","ETHUSD",1754082591355,5.1628,3546.1,3546.0,1.62]
["bitfinex","ETHUSD",1754082591536,5.1628,3546.1,3545.0,12.44153521]
["bitfinex","ETHUSD",1754082591537,5.1628,3546.1,3544.9,12.44164755]
["bitfinex","ETHUSD",1754082591744,0.1408,3545.6,3545.5,5.82042035]
["bitfinex","ETHUSD",1754082591952,4.6128,3545.6,3545.5,4.290953]
["bitfinex","ETHUSD",1754082592156,5.1628,3545.6,3545.5,0.4516]
["bitfinex","ETHUSD",1754082592823,5.1628,3545.6,3545.5,2.0716]
["bitfinex","ETHUSD",1754082593033,5.1628,3545.6,3545.5,7.147296]
["bitfinex","ETHUSD",1754082593222,5.1628,3545.6,3545.5,6.2926]
["bitfinex","ETHUSD",1754082593414,0.6908,3545.6,3545.5,2.0716]
["bitfinex","ETHUSD",1754082593613,5.1628,3545.6,3545.5,7.64073966]
["bitfinex","ETHUSD",1754082593854,5.1628,3545.6,3545.5,2.0716]
["bitfinex","ETHUSD",1754082595133,5.1628,3545.6,3545.5,0.4516]
["bitfinex","ETHUSD",1754082596260,5.1628,3545.6,3545.2,0.002]
["bitfinex","ETHUSD",1754082596261,2.82061418,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1754082596464,4.472,3545.3,3545.2,0.4536]
["bitfinex","ETHUSD",1754082596676,4.472,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082597079,9.48163577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082597228,10.84668373,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082597766,9.20768373,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082598064,10.84668373,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082598972,9.20768373,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082599157,10.84668373,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082600639,6.38704796,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082600841,5.022,3545.3,3545.2,0.4536]
["bitfinex","ETHUSD",1754082601078,0.55,3545.3,3545.2,0.4536]
["bitfinex","ETHUSD",1754082601379,4.472,3545.3,3545.2,2.0736]
["bitfinex","ETHUSD",1754082601739,1.639,3545.8,3545.2,0.4536]
["bitfinex","ETHUSD",1754082601983,0.55,3545.3,3545.2,0.4536]
["bitfinex","ETHUSD",1754082602152,7.84263577,3545.3,3545.2,0.4536]
["bitfinex","ETHUSD",1754082602356,2.4802,3545.7,3545.2,0.4536]
["bitfinex","ETHUSD",1754082602551,4.472,3545.6,3545.3,2.0716]
["bitfinex","ETHUSD",1754082602752,6.773,3546.0,3545.4,2.0716]
["bitfinex","ETHUSD",1754082602954,6.775,3547.1,3546.0,3.0]
["bitfinex","ETHUSD",1754082603250,6.775,3547.1,3546.1,2.0716]
["bitfinex","ETHUSD",1754082603251,4.472,3547.0,3546.1,2.0716]
["bitfinex","ETHUSD",1754082603574,7.29137911,3546.9,3546.2,4.89146613]
["bitfinex","ETHUSD",1754082603773,4.472,3546.9,3546.3,0.4516]
["bitfinex","ETHUSD",1754082604481,4.472,3546.8,3546.4,4.62]
["bitfinex","ETHUSD",1754082604777,4.471,3546.7,3546.5,2.0716]
["bitfinex","ETHUSD",1754082605078,4.471,3546.7,3546.6,2.0716]
["bitfinex","ETHUSD",1754082605268,5.021,3546.7,3546.6,2.0716]
["bitfinex","ETHUSD",1754082605451,4.471,3546.7,3546.6,4.89120187]
["bitfinex","ETHUSD",1754082605655,4.471,3546.7,3546.6,7.89120187]
["bitfinex","ETHUSD",1754082605853,4.471,3546.7,3546.6,5.0716]
["bitfinex","ETHUSD",1754082606155,5.021,3546.7,3546.6,3.4516]
["bitfinex","ETHUSD",1754082607140,5.1618,3546.7,3546.6,3.4516]
["bitfinex","ETHUSD",1754082609587,5.1618,3546.7,3545.7,0.4516]
["bitfinex","ETHUSD",1754082609588,0.55,3546.6,3545.7,0.4516]
["bitfinex","ETHUSD",1754082609770,0.6908,3546.4,3545.7,0.4516]
["bitfinex","ETHUSD",1754082609978,0.1408,3545.9,3545.7,4.8919156]
["bitfinex","ETHUSD",1754082610283,4.47,3545.8,3545.7,5.067695]
["bitfinex","ETHUSD",1754082610659,4.47,3545.8,3545.7,5.519295]
["bitfinex","ETHUSD",1754082610865,0.55,3545.7,3545.4,0.1408]
["bitfinex","ETHUSD",1754082611161,0.6908,3545.5,3545.4,0.4516]
["bitfinex","ETHUSD",1754082611367,0.6908,3545.5,3545.1,0.4536]
["bitfinex","ETHUSD",1754082611584,0.6908,3545.3,3545.1,0.002]
["bitfinex","ETHUSD",1754082612678,0.6908,3545.3,3545.2,0.4536]
["bitfinex","ETHUSD",1754082613894,0.6908,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082613895,5.9485729,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082614394,3.12793713,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082614562,10.4175729,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082616896,5.9485729,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082617094,4.6098,3545.3,3545.2,0.4647]
["bitfinex","ETHUSD",1754082617795,4.6098,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082618191,9.51553577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082619700,5.1598,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754082619996,4.6088,3545.3,3545.2,7.88741533]
["bitfinex","ETHUSD",1754082620371,6.775,3545.5,3545.2,7.88741533]
["bitfinex","ETHUSD",1754082620372,6.775,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754082620572,6.776,3546.8,3546.3,2.81977972]
["bitfinex","ETHUSD",1754082620770,6.776,3546.8,3546.4,4.88444569]
["bitfinex","ETHUSD",1754082620771,4.468,3546.7,3546.4,4.88444569]
["bitfinex","ETHUSD",1754082621013,0.1408,3546.4,3546.3,5.57965011]
["bitfinex","ETHUSD",1754082621224,4.6088,3546.4,3546.3,5.03431011]
["bitfinex","ETHUSD",1754082621498,4.6088,3546.4,3546.3,12.91711111]
["bitfinex","ETHUSD",1754082622004,0.1408,3546.4,3546.3,12.91711111]
["bitfinex","ETHUSD",1754082622303,6.776,3546.8,3546.5,3.0]
["bitfinex","ETHUSD",1754082622509,6.776,3546.8,3546.2,0.1408]
["bitfinex","ETHUSD",1754082622510,4.468,3546.7,3546.2,2.96067242]
["bitfinex","ETHUSD",1754082622803,6.776,3546.8,3546.3,3.0]
["bitfinex","ETHUSD",1754082623004,6.776,3546.8,3546.7,5.81952237]
["bitfinex","ETHUSD",1754082623302,11.244,3546.8,3546.7,7.88422237]
["bitfinex","ETHUSD",1754082624375,11.244,3546.8,3546.7,5.0647]
["bitfinex","ETHUSD",1754082624806,11.244,3546.8,3546.7,3.4627]
["bitfinex","ETHUSD",1754082624807,11.243,3546.8,3546.7,3.4627]
["bitfinex","ETHUSD",1754082624972,11.793,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1754082625328,7.326,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1754082625477,11.793,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1754082628804,0.1408,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1754082628985,4.467,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1754082629314,4.467,3547.4,3547.3,40.65261787]
["bitfinex","ETHUSD",1754082629515,4.467,3547.4,3547.3,43.51825063]
["bitfinex","ETHUSD",1754082629951,4.467,3547.4,3547.3,44.72008863]
["bitfinex","ETHUSD",1754082630107,4.467,3547.4,3547.3,32.63508563]
["bitfinex","ETHUSD",1754082630415,4.467,3547.4,3547.3,32.49642687]
["bitfinex","ETHUSD",1754082630772,4.467,3547.4,3547.3,20.37010987]
["bitfinex","ETHUSD",1754082630977,4.467,3547.4,3547.3,41.14622087]
["bitfinex","ETHUSD",1754082631178,4.467,3547.4,3547.3,26.29169587]
["bitfinex","ETHUSD",1754082631686,4.467,3547.4,3547.3,25.94517287]
["bitfinex","ETHUSD",1754082631889,4.467,3547.4,3547.3,30.37280087]
["bitfinex","ETHUSD",1754082632919,0.001,3547.4,3547.3,50.37010987]
["bitfinex","ETHUSD",1754082637389,0.001,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754082637589,6.772,3550.0,3547.8,2.81864817]
["bitfinex","ETHUSD",1754082637788,0.1408,3549.3,3548.8,3.0]
["bitfinex","ETHUSD",1754082637990,0.1408,3549.3,3548.2,9.62073164]
["bitfinex","ETHUSD",1754082637991,0.1408,3549.1,3548.6,0.1408]
["bitfinex","ETHUSD",1754082638223,0.1408,3549.1,3548.8,2.81785069]
["bitfinex","ETHUSD",1754082638224,4.462,3549.0,3548.8,2.81785069]
["bitfinex","ETHUSD",1754082638393,4.462,3549.0,3548.7,2.81790808]
["bitfinex","ETHUSD",1754082638586,1.5351,3548.9,3548.7,2.81790808]
["bitfinex","ETHUSD",1754082638781,1.5351,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754082638997,0.1408,3549.1,3548.9,2.8177683]
["bitfinex","ETHUSD",1754082639199,0.1408,3549.1,3548.6,2.8179872]
["bitfinex","ETHUSD",1754082639200,4.461,3548.9,3548.8,12.522334]
["bitfinex","ETHUSD",1754082639818,5.9961,3548.9,3548.5,0.1408]
["bitfinex","ETHUSD",1754082639982,4.6018,3548.9,3548.4,3.1408]
["bitfinex","ETHUSD",1754082640317,1.5351,3548.8,3548.4,3.1408]
["bitfinex","ETHUSD",1754082640522,1.5351,3548.7,3548.4,3.1408]
["bitfinex","ETHUSD",1754082640691,1.5351,3548.7,3548.4,2.95895734]
["bitfinex","ETHUSD",1754082641024,4.6018,3548.9,3548.4,2.95895734]
["bitfinex","ETHUSD",1754082641025,1.5351,3548.6,3548.4,2.95895734]
["bitfinex","ETHUSD",1754082641228,0.55,3548.8,3548.4,0.1408]
["bitfinex","ETHUSD",1754082641413,0.55,3548.8,3547.9,0.4627]
["bitfinex","ETHUSD",1754082641414,0.55,3548.4,3547.9,0.1408]
["bitfinex","ETHUSD",1754082641724,5.9961,3548.3,3548.0,3.0]
["bitfinex","ETHUSD",1754082641883,1.5351,3548.2,3548.0,3.0]
["bitfinex","ETHUSD",1754082642286,4.461,3548.3,3548.0,3.0]
["bitfinex","ETHUSD",1754082642523,1.5351,3548.1,3548.0,3.0]
["bitfinex","ETHUSD",1754082642707,1.5351,3548.1,3547.8,0.1408]
["bitfinex","ETHUSD",1754082642915,1.5351,3548.0,3547.8,0.1408]
["bitfinex","ETHUSD",1754082643228,4.46,3547.9,3547.8,5.9594246]
["bitfinex","ETHUSD",1754082643826,5.9951,3547.9,3547.8,5.9594246]
["bitfinex","ETHUSD",1754082644622,5.9951,3547.9,3547.8,9.1151686]
["bitfinex","ETHUSD",1754082644828,5.9951,3547.9,3547.8,8.2454246]
["bitfinex","ETHUSD",1754082644987,5.9951,3547.9,3547.8,5.9594246]
["bitfinex","ETHUSD",1754082645320,4.46,3547.9,3547.8,8.0224246]
["bitfinex","ETHUSD",1754082646627,4.46,3547.9,3547.5,0.4627]
["bitfinex","ETHUSD",1754082646628,5.9302,3547.9,3547.5,2.81883948]
["bitfinex","ETHUSD",1754082646925,1.4702,3547.8,3547.6,3.1408]
["bitfinex","ETHUSD",1754082647124,1.4702,3547.8,3547.6,0.1408]
["bitfinex","ETHUSD",1754082647125,2.0773,3547.8,3547.6,0.1408]
["bitfinex","ETHUSD",1754082647324,4.46,3547.9,3547.6,0.6093]
["bitfinex","ETHUSD",1754082647486,0.1408,3547.8,3547.6,0.4685]
["bitfinex","ETHUSD",1754082647690,0.1408,3547.8,3547.5,2.81886236]
["bitfinex","ETHUSD",1754082648002,0.1408,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754082648411,0.1408,3547.8,3547.5,2.81885984]
["bitfinex","ETHUSD",1754082648619,1.611,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754082649407,1.611,3547.8,3547.6,3.0]
["bitfinex","ETHUSD",1754082650492,0.1408,3547.8,3547.6,2.81880708]
["bitfinex","ETHUSD",1754082650730,1.4702,3548.5,3547.7,4.9374]
["bitfinex","ETHUSD",1754082650911,0.1408,3548.2,3548.0,3.0]
["bitfinex","ETHUSD",1754082651108,4.458,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754082651428,0.1408,3548.2,3548.0,3.4685]
["bitfinex","ETHUSD",1754082651807,0.1408,3548.2,3548.0,3.0]
["bitfinex","ETHUSD",1754082651808,4.458,3548.1,3548.0,3.0]
["bitfinex","ETHUSD",1754082653510,0.1408,3548.2,3548.1,30.0]
["bitfinex","ETHUSD",1754082653695,0.13923355,3551.4,3549.0,3.0]
["bitfinex","ETHUSD",1754082653696,4.458,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754082653893,5.9282,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754082654293,4.458,3549.1,3549.0,5.81769512]
["bitfinex","ETHUSD",1754082654497,0.001,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754082654725,0.001,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754082654918,4.459,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754082655308,0.001,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754082655631,4.459,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754082658023,4.458,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754082658443,0.001,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754082658643,4.458,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754082659055,4.458,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754082659349,6.38808,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754082660212,6.93808,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754082660454,7.33038,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754082660658,2.48108,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754082660810,2.81760185,3549.2,3548.1,2.81834615]
["bitfinex","ETHUSD",1754082661010,0.55,3548.7,3547.7,0.4685]
["bitfinex","ETHUSD",1754082661264,0.6908,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1754082661470,0.6908,3548.5,3548.2,2.81827875]
["bitfinex","ETHUSD",1754082661471,0.55,3548.3,3548.0,0.1408]
["bitfinex","ETHUSD",1754082661764,0.55,3548.3,3547.6,0.846421]
["bitfinex","ETHUSD",1754082661765,0.6908,3549.0,3548.8,3.0]
["bitfinex","ETHUSD",1754082662062,4.457,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1754082662418,0.001,3549.3,3548.9,3.0]
["bitfinex","ETHUSD",1754082662657,0.1418,3549.3,3549.0,6.28619512]
["bitfinex","ETHUSD",1754082662964,11.227,3549.1,3549.0,6.28619512]
["bitfinex","ETHUSD",1754082665152,6.77,3549.1,3549.0,6.28619512]
["bitfinex","ETHUSD",1754082665335,11.227,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754082665824,11.227,3549.1,3549.0,5.81769512]
["bitfinex","ETHUSD",1754082666158,11.227,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754082666368,11.226,3549.1,3549.0,6.28619512]
["bitfinex","ETHUSD",1754082667556,11.226,3549.1,3549.0,3.4685]
["bitfinex","ETHUSD",1754082667761,12.6962,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754082667966,11.226,3549.1,3549.0,5.81769512]
["bitfinex","ETHUSD",1754082669064,11.226,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754082669556,6.77,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754082669761,11.226,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754082670871,13.83144279,3549.1,3548.7,0.1408]
["bitfinex","ETHUSD",1754082671037,13.83144279,3549.1,3548.3,0.1408]
["bitfinex","ETHUSD",1754082671038,2.81778097,3548.9,3548.3,0.1408]
["bitfinex","ETHUSD",1754082671239,5.9262,3548.8,3548.4,2.81814173]
["bitfinex","ETHUSD",1754082671460,4.456,3548.8,3548.4,2.81814173]
["bitfinex","ETHUSD",1754082671644,1.4702,3548.7,3548.4,2.81814173]
["bitfinex","ETHUSD",1754082671967,4.456,3548.6,3548.5,3.4685]
["bitfinex","ETHUSD",1754082672133,4.456,3548.6,3548.5,0.4685]
["bitfinex","ETHUSD",1754082672856,4.456,3548.6,3548.5,3.28659215]
["bitfinex","ETHUSD",1754082673267,4.456,3548.6,3548.5,0.4685]
["bitfinex","ETHUSD",1754082673640,5.9262,3548.6,3548.3,0.1408]
["bitfinex","ETHUSD",1754082673964,1.4702,3548.5,3548.4,5.81817157]
["bitfinex","ETHUSD",1754082674334,1.4702,3548.5,3548.4,3.0]
["bitfinex","ETHUSD",1754082674736,0.55,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1754082674935,6.617,3548.4,3547.9,0.1408]
["bitfinex","ETHUSD",1754082675151,6.617,3548.4,3548.1,3.0]
["bitfinex","ETHUSD",1754082675346,1.4702,3548.3,3548.1,3.0]
["bitfinex","ETHUSD",1754082675668,4.455,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1754082675832,4.455,3548.2,3547.9,3.1408]
["bitfinex","ETHUSD",1754082676172,4.455,3548.2,3548.1,6.28810985]
["bitfinex","ETHUSD",1754082676370,4.455,3548.2,3548.1,3.4697]
["bitfinex","ETHUSD",1754082676962,4.455,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1754082677932,5.9875,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1754082679466,6.5375,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1754082679639,1.5325,3548.8,3548.4,2.81817073]
["bitfinex","ETHUSD",1754082679834,6.5375,3548.7,3548.2,2.81829991]
["bitfinex","ETHUSD",1754082680063,0.55,3548.5,3548.2,3.28799991]
["bitfinex","ETHUSD",1754082680259,4.455,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082680773,1.5325,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1754082680950,4.455,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082681150,4.455,3548.4,3548.3,8.068796]
["bitfinex","ETHUSD",1754082681357,4.455,3548.4,3548.3,6.699603]
["bitfinex","ETHUSD",1754082681542,4.455,3548.4,3548.3,7.169303]
["bitfinex","ETHUSD",1754082681869,4.455,3548.4,3548.3,0.4697]
["bitfinex","ETHUSD",1754082682580,4.455,3548.4,3548.1,2.8183833]
["bitfinex","ETHUSD",1754082682872,4.455,3548.4,3548.0,3.0]
["bitfinex","ETHUSD",1754082682873,5.9875,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082683171,4.455,3548.4,3548.3,3.4697]
["bitfinex","ETHUSD",1754082683398,6.5375,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082683683,10.00942157,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082684279,7.19125,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082684576,9.35567157,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082685766,4.455,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082686080,5.9875,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082687390,6.5375,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754082688485,6.5375,3548.4,3547.5,1.4973]
["bitfinex","ETHUSD",1754082688486,2.81846533,3548.1,3547.5,0.002]
["bitfinex","ETHUSD",1754082688646,4.455,3548.0,3547.7,3.0]
["bitfinex","ETHUSD",1754082688850,4.455,3547.9,3547.7,3.4697]
["bitfinex","ETHUSD",1754082689088,4.455,3547.9,3547.7,2.81872441]
["bitfinex","ETHUSD",1754082689275,3.36815056,3548.5,3547.8,7.78359958]
["bitfinex","ETHUSD",1754082689455,0.1408,3548.0,3547.9,25.18938873]
["bitfinex","ETHUSD",1754082689648,0.1408,3548.0,3547.9,35.77681737]
["bitfinex","ETHUSD",1754082689883,4.5948,3548.0,3547.9,38.50165013]
["bitfinex","ETHUSD",1754082690087,0.001,3548.8,3547.9,35.6830814]
["bitfinex","ETHUSD",1754082690254,0.001,3548.8,3548.7,8.20073332]
["bitfinex","ETHUSD",1754082690455,0.001,3548.8,3548.7,12.23577332]
["bitfinex","ETHUSD",1754082690650,4.455,3548.8,3548.7,12.70547332]
["bitfinex","ETHUSD",1754082690877,0.001,3548.8,3548.7,14.20077332]
["bitfinex","ETHUSD",1754082691055,4.455,3548.8,3548.7,14.20077332]
["bitfinex","ETHUSD",1754082691578,4.455,3548.8,3548.7,15.25903032]
["bitfinex","ETHUSD",1754082691772,0.001,3548.8,3548.7,15.25903032]
["bitfinex","ETHUSD",1754082691964,4.455,3548.8,3548.7,14.97703132]
["bitfinex","ETHUSD",1754082692686,4.455,3548.8,3548.7,11.01147332]
["bitfinex","ETHUSD",1754082693289,4.455,3548.8,3548.7,10.78586832]
["bitfinex","ETHUSD",1754082693585,4.455,3548.8,3548.7,11.14386832]
["bitfinex","ETHUSD",1754082693776,0.001,3548.8,3548.7,8.58747332]
["bitfinex","ETHUSD",1754082693979,4.455,3548.8,3548.7,8.58747332]
["bitfinex","ETHUSD",1754082694681,4.455,3548.8,3548.7,22.37984332]
["bitfinex","ETHUSD",1754082694879,0.001,3548.8,3548.7,25.48999691]
["bitfinex","ETHUSD",1754082695060,4.455,3548.8,3548.7,25.48999691]
["bitfinex","ETHUSD",1754082695791,4.455,3548.8,3548.7,39.53858691]
["bitfinex","ETHUSD",1754082696969,4.455,3548.8,3548.7,9.53858691]
["bitfinex","ETHUSD",1754082697267,4.455,3548.8,3548.7,39.53858691]
["bitfinex","ETHUSD",1754082697695,4.455,3548.8,3548.7,9.53858691]
["bitfinex","ETHUSD",1754082697995,4.455,3548.8,3548.7,39.53858691]
["bitfinex","ETHUSD",1754082698577,4.455,3548.8,3548.7,28.77261491]
["bitfinex","ETHUSD",1754082698788,4.455,3548.8,3548.7,17.67820932]
["bitfinex","ETHUSD",1754082698986,5.9875,3548.8,3548.7,17.67820932]
["bitfinex","ETHUSD",1754082699660,5.9875,3548.8,3548.7,5.95873332]
["bitfinex","ETHUSD",1754082699861,6.006704,3548.8,3548.7,17.51044832]
["bitfinex","ETHUSD",1754082700559,4.474204,3548.8,3548.7,14.692515]
["bitfinex","ETHUSD",1754082700763,6.006704,3548.8,3548.7,22.422715]
["bitfinex","ETHUSD",1754082704006,0.020204,3548.8,3548.7,22.422715]
["bitfinex","ETHUSD",1754082704311,4.472204,3548.8,3548.7,29.40246968]
["bitfinex","ETHUSD",1754082704770,4.472204,3548.8,3548.7,27.20564832]
["bitfinex","ETHUSD",1754082704966,4.472204,3548.8,3548.7,31.22018232]
["bitfinex","ETHUSD",1754082705567,4.472204,3548.8,3548.7,26.45375032]
["bitfinex","ETHUSD",1754082705882,4.472204,3548.8,3548.7,26.17175032]
["bitfinex","ETHUSD",1754082707210,4.472204,3548.8,3548.7,26.45375032]
["bitfinex","ETHUSD",1754082707722,5.945004,3548.8,3548.7,22.422715]
["bitfinex","ETHUSD",1754082708010,5.945004,3548.8,3548.7,22.403445]
["bitfinex","ETHUSD",1754082709122,5.945004,3548.8,3548.7,22.253445]
["bitfinex","ETHUSD",1754082709321,10.20320973,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754082709541,10.73630973,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754082709701,7.91845581,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754082709885,7.52515581,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754082711215,10.34300973,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754082714022,3.07415581,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754082714238,7.52415581,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754082714955,10.34200973,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754082718446,7.52415581,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754082718938,7.50495181,3548.8,3548.7,2.980796]
["bitfinex","ETHUSD",1754082719298,10.32280573,3548.8,3548.7,2.980796]
["bitfinex","ETHUSD",1754082719941,7.50495181,3548.8,3548.7,2.980796]
["bitfinex","ETHUSD",1754082720136,10.32280573,3548.8,3548.7,2.980796]
["bitfinex","ETHUSD",1754082721042,2.57821967,3549.6,3549.0,2.81769512]
["bitfinex","ETHUSD",1754082721243,1.4738,3552.6,3549.5,6.23287762]
["bitfinex","ETHUSD",1754082721400,4.611,3551.8,3551.4,45.00527357]
["bitfinex","ETHUSD",1754082721598,4.616,3551.6,3551.4,47.90519299]
["bitfinex","ETHUSD",1754082721812,4.616,3551.6,3551.4,44.39714813]
["bitfinex","ETHUSD",1754082722141,1.4738,3552.2,3551.4,42.82011313]
["bitfinex","ETHUSD",1754082722297,4.615,3551.5,3551.4,41.49722871]
["bitfinex","ETHUSD",1754082722738,0.001,3551.5,3551.4,41.63884503]
["bitfinex","ETHUSD",1754082722927,1.4738,3552.2,3552.1,5.77184105]
["bitfinex","ETHUSD",1754082723126,6.0848,3552.2,3552.1,8.77184105]
["bitfinex","ETHUSD",1754082723502,6.5382,3552.2,3552.1,8.77184105]
["bitfinex","ETHUSD",1754082723699,6.5382,3552.2,3552.1,5.956605]
["bitfinex","ETHUSD",1754082724577,6.5382,3552.2,3551.0,2.81607456]
["bitfinex","ETHUSD",1754082724578,6.5382,3552.2,3551.2,3.0]
["bitfinex","ETHUSD",1754082724579,0.55,3552.1,3551.2,3.0]
["bitfinex","ETHUSD",1754082724733,0.55,3552.1,3551.5,2.956605]
["bitfinex","ETHUSD",1754082724935,0.55,3552.1,3550.7,7.095266]
["bitfinex","ETHUSD",1754082724936,1.9262,3552.0,3550.7,7.095266]
["bitfinex","ETHUSD",1754082725136,2.81549268,3551.8,3551.1,2.81602688]
["bitfinex","ETHUSD",1754082725337,7.306402,3551.9,3551.1,2.81602688]
["bitfinex","ETHUSD",1754082725338,0.4534,3551.7,3551.3,2.956605]
["bitfinex","ETHUSD",1754082725566,4.605,3551.6,3551.3,2.956605]
["bitfinex","ETHUSD",1754082725871,1.9262,3551.5,3551.3,2.956605]
["bitfinex","ETHUSD",1754082726373,1.4728,3551.4,3551.3,5.956605]
["bitfinex","ETHUSD",1754082726873,2.12592,3551.4,3551.3,5.956605]
["bitfinex","ETHUSD",1754082727171,2.57932,3551.4,3551.3,5.956605]
["bitfinex","ETHUSD",1754082727635,5.25112,3551.4,3551.3,5.956605]
["bitfinex","ETHUSD",1754082727768,4.598,3551.4,3551.3,5.956605]
["bitfinex","ETHUSD",1754082728100,1.227602,3551.9,3551.4,3.0]
["bitfinex","ETHUSD",1754082728382,0.001,3552.2,3552.0,3.0]
["bitfinex","ETHUSD",1754082728542,0.001,3552.2,3552.1,5.956605]
["bitfinex","ETHUSD",1754082728739,4.599,3552.2,3552.1,5.956605]
["bitfinex","ETHUSD",1754082729343,6.0718,3552.2,3552.1,5.956605]
["bitfinex","ETHUSD",1754082729564,6.5252,3552.2,3552.1,5.956605]
["bitfinex","ETHUSD",1754082731294,6.666,3552.2,3552.1,8.77184105]
["bitfinex","ETHUSD",1754082731846,4.599,3552.2,3552.1,8.77184105]
["bitfinex","ETHUSD",1754082732044,0.001,3552.2,3552.1,17.82495304]
["bitfinex","ETHUSD",1754082732242,0.001,3552.2,3552.1,27.08634404]
["bitfinex","ETHUSD",1754082732243,4.594,3552.2,3552.1,27.08634404]
["bitfinex","ETHUSD",1754082732484,4.594,3552.2,3552.1,25.69751904]
["bitfinex","ETHUSD",1754082732850,4.594,3552.2,3552.1,25.83831904]
["bitfinex","ETHUSD",1754082733287,4.594,3552.2,3552.1,26.18361704]
["bitfinex","ETHUSD",1754082733488,4.594,3552.2,3552.1,25.65686504]
["bitfinex","ETHUSD",1754082733642,0.001,3552.2,3552.1,25.65686504]
["bitfinex","ETHUSD",1754082733849,4.586,3552.2,3552.1,25.65686504]
["bitfinex","ETHUSD",1754082734160,4.586,3552.2,3552.1,29.22645304]
["bitfinex","ETHUSD",1754082734361,4.586,3552.2,3552.1,23.87588504]
["bitfinex","ETHUSD",1754082734579,4.586,3552.2,3552.1,14.32075204]
["bitfinex","ETHUSD",1754082734994,0.001,3552.2,3552.1,14.32075204]
["bitfinex","ETHUSD",1754082735224,4.582,3552.2,3552.1,19.56938104]
["bitfinex","ETHUSD",1754082735355,4.582,3552.2,3552.1,19.06316004]
["bitfinex","ETHUSD",1754082735773,4.582,3552.2,3552.1,17.19228404]
["bitfinex","ETHUSD",1754082736207,4.582,3552.2,3552.1,27.19829204]
["bitfinex","ETHUSD",1754082736419,4.582,3552.2,3552.1,24.36329204]
["bitfinex","ETHUSD",1754082736717,4.582,3552.2,3552.1,19.96329204]
["bitfinex","ETHUSD",1754082736917,0.001,3552.2,3552.1,16.63062904]
["bitfinex","ETHUSD",1754082737219,0.001,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754082737426,4.575,3552.6,3552.5,18.70659607]
["bitfinex","ETHUSD",1754082737773,4.575,3552.6,3552.5,15.96755807]
["bitfinex","ETHUSD",1754082738018,4.575,3552.6,3552.5,15.11702807]
["bitfinex","ETHUSD",1754082738214,4.575,3552.6,3552.5,17.84808178]
["bitfinex","ETHUSD",1754082738526,4.575,3552.6,3552.5,16.91031178]
["bitfinex","ETHUSD",1754082739195,0.001,3552.6,3552.5,10.56380778]
["bitfinex","ETHUSD",1754082739396,4.577,3552.6,3552.5,26.99840978]
["bitfinex","ETHUSD",1754082739612,4.577,3552.6,3552.5,26.72548578]
["bitfinex","ETHUSD",1754082740141,4.577,3552.6,3552.5,21.20603978]
["bitfinex","ETHUSD",1754082740335,4.577,3552.6,3552.5,7.74888871]
["bitfinex","ETHUSD",1754082740629,6.5122,3552.6,3552.5,5.955605]
["bitfinex","ETHUSD",1754082741844,9.32703983,3552.6,3552.5,5.955605]
["bitfinex","ETHUSD",1754082741991,6.5122,3552.6,3552.5,5.955605]
["bitfinex","ETHUSD",1754082742833,9.87703983,3552.6,3552.5,5.955605]
["bitfinex","ETHUSD",1754082743039,2.81503572,3552.4,3552.2,2.955605]
["bitfinex","ETHUSD",1754082743242,4.567,3552.3,3552.2,2.955605]
["bitfinex","ETHUSD",1754082743537,6.5022,3552.3,3552.0,2.955605]
["bitfinex","ETHUSD",1754082743690,4.567,3552.3,3552.0,2.955605]
["bitfinex","ETHUSD",1754082743893,1.9352,3552.2,3552.0,2.955605]
["bitfinex","ETHUSD",1754082744332,4.567,3552.3,3552.0,2.955605]
["bitfinex","ETHUSD",1754082744487,1.9352,3552.1,3552.0,5.955605]
["bitfinex","ETHUSD",1754082744692,1.9352,3552.1,3551.8,2.955605]
["bitfinex","ETHUSD",1754082744913,6.4992,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1754082745090,6.4992,3552.0,3551.9,5.955605]
["bitfinex","ETHUSD",1754082745492,4.564,3552.0,3551.9,5.955605]
["bitfinex","ETHUSD",1754082745729,9.31451531,3552.0,3551.9,5.955605]
["bitfinex","ETHUSD",1754082747250,6.64,3552.0,3551.9,5.955605]
["bitfinex","ETHUSD",1754082748320,4.56,3552.0,3551.9,6.5511655]
["bitfinex","ETHUSD",1754082748500,1.4677,3552.5,3552.2,3.0]
["bitfinex","ETHUSD",1754082748706,4.554,3552.4,3552.3,2.955605]
["bitfinex","ETHUSD",1754082748927,6.0217,3552.4,3552.3,3.096405]
["bitfinex","ETHUSD",1754082750511,9.30419831,3552.4,3552.3,3.096405]
["bitfinex","ETHUSD",1754082750706,10.51620819,3552.4,3552.3,3.096405]
["bitfinex","ETHUSD",1754082751237,10.51620819,3552.4,3552.0,2.955605]
["bitfinex","ETHUSD",1754082751238,2.81511323,3552.3,3552.0,2.955605]
["bitfinex","ETHUSD",1754082751441,2.81523605,3552.1,3552.0,2.955605]
["bitfinex","ETHUSD",1754082751647,2.81523605,3552.1,3551.9,2.955605]
["bitfinex","ETHUSD",1754082751648,2.076,3552.1,3551.9,2.955605]
["bitfinex","ETHUSD",1754082751844,4.552,3552.0,3551.9,5.955605]
["bitfinex","ETHUSD",1754082752047,6.4872,3552.0,3551.9,5.955605]
["bitfinex","ETHUSD",1754082752247,0.001,3552.6,3552.5,8.77052407]
["bitfinex","ETHUSD",1754082752546,4.556,3552.6,3552.5,8.77052407]
["bitfinex","ETHUSD",1754082752746,4.556,3552.6,3552.5,28.68556907]
["bitfinex","ETHUSD",1754082752747,0.001,3552.6,3552.5,28.68556907]
["bitfinex","ETHUSD",1754082752950,4.555,3552.6,3552.5,28.69266907]
["bitfinex","ETHUSD",1754082753241,4.554,3552.6,3552.5,31.41750183]
["bitfinex","ETHUSD",1754082753411,4.554,3552.6,3552.5,41.50245683]
["bitfinex","ETHUSD",1754082753752,1e-08,3552.6,3552.5,41.50245683]
["bitfinex","ETHUSD",1754082754208,0.001,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754082754543,0.001,3553.1,3553.0,28.34559469]
["bitfinex","ETHUSD",1754082754722,4.557,3553.1,3553.0,28.34559469]
["bitfinex","ETHUSD",1754082754921,4.556,3553.1,3553.0,28.35269469]
["bitfinex","ETHUSD",1754082755432,4.556,3553.1,3553.0,32.61764669]
["bitfinex","ETHUSD",1754082756550,4.556,3553.1,3553.0,37.69175469]
["bitfinex","ETHUSD",1754082757047,0.001,3553.1,3553.0,37.69175469]
["bitfinex","ETHUSD",1754082757411,0.001,3553.1,3553.0,40.70528569]
["bitfinex","ETHUSD",1754082757948,0.001,3553.1,3553.0,40.69818569]
["bitfinex","ETHUSD",1754082759051,1e-08,3553.1,3553.0,40.69818569]
["bitfinex","ETHUSD",1754082759251,4.546,3554.0,3553.9,5.81376254]
["bitfinex","ETHUSD",1754082759417,4.546,3554.0,3553.9,20.76080542]
["bitfinex","ETHUSD",1754082759749,6.4812,3554.0,3553.9,8.48886898]
["bitfinex","ETHUSD",1754082760355,6.4812,3554.0,3553.9,5.95560498]
["bitfinex","ETHUSD",1754082761347,9.294931,3554.0,3553.9,5.95560498]
["bitfinex","ETHUSD",1754082761576,9.294931,3554.0,3552.9,15.20375618]
["bitfinex","ETHUSD",1754082761577,2.8139373,3553.8,3552.9,15.20375618]
["bitfinex","ETHUSD",1754082761876,6.4832,3553.7,3553.1,2.95560498]
["bitfinex","ETHUSD",1754082762042,4.548,3553.7,3553.1,2.95560498]
["bitfinex","ETHUSD",1754082762236,1.9352,3553.6,3553.2,0.1408]
["bitfinex","ETHUSD",1754082762442,1.9352,3553.6,3553.4,3.0]
["bitfinex","ETHUSD",1754082762644,4.6888,3553.7,3553.6,5.95560498]
["bitfinex","ETHUSD",1754082762972,7.50276853,3553.7,3553.6,5.95560498]
["bitfinex","ETHUSD",1754082763172,7.50276853,3553.7,3553.2,0.1408]
["bitfinex","ETHUSD",1754082763173,2.81420611,3553.4,3553.3,2.95560498]
["bitfinex","ETHUSD",1754082763497,2.81420611,3553.4,3552.5,3.09640498]
["bitfinex","ETHUSD",1754082763498,2.8144156,3553.2,3552.5,3.09640498]
["bitfinex","ETHUSD",1754082763798,0.1408,3553.0,3552.6,2.95560498]
["bitfinex","ETHUSD",1754082764096,1.9352,3552.9,3552.6,2.95560498]
["bitfinex","ETHUSD",1754082764377,6.4812,3552.8,3552.6,2.95560498]
["bitfinex","ETHUSD",1754082764549,4.546,3552.8,3552.6,2.95560498]
["bitfinex","ETHUSD",1754082764879,1.9352,3552.7,3552.6,2.95560498]
["bitfinex","ETHUSD",1754082765381,1.4677,3552.7,3552.6,5.95560498]
["bitfinex","ETHUSD",1754082765676,1.4677,3552.7,3552.6,8.77044481]
["bitfinex","ETHUSD",1754082765979,1.4677,3552.7,3552.6,5.95560498]
["bitfinex","ETHUSD",1754082766277,1.9245,3552.7,3552.6,5.95560498]
["bitfinex","ETHUSD",1754082767882,2.58563,3552.7,3552.6,2.95560498]
["bitfinex","ETHUSD",1754082768179,2.81496902,3552.5,3552.2,2.95560498]
["bitfinex","ETHUSD",1754082768480,6.4369,3552.4,3552.3,5.95560498]
["bitfinex","ETHUSD",1754082768770,3.36507755,3552.3,3552.2,2.95560498]
["bitfinex","ETHUSD",1754082768993,3.82187755,3552.3,3552.2,2.95560498]
["bitfinex","ETHUSD",1754082769159,5.26297755,3552.3,3552.2,2.95560498]
["bitfinex","ETHUSD",1754082770158,5.26297755,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754082770159,3.3651568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754082770369,12.17359958,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754082771082,12.17559958,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754082771590,9.35844278,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754082771793,12.17359958,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754082777905,12.31439958,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754082781453,12.31439958,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1754082781876,12.15559958,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1754082782105,12.29639958,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1754082784307,7.77739958,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1754082784605,12.29039958,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1754082786218,7.77739958,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1754082786490,12.29039958,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1754082788479,12.28339958,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1754082789871,2.81547384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082790085,8.62835996,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082790594,10.52625996,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754082797808,2.81648574,3550.6,3549.6,5.81721884]
["bitfinex","ETHUSD",1754082797970,4.488,3550.5,3550.2,5.81673844]
["bitfinex","ETHUSD",1754082798299,4.488,3550.5,3550.2,1.18324271]
["bitfinex","ETHUSD",1754082798607,4.488,3550.5,3550.2,5.81670826]
["bitfinex","ETHUSD",1754082799203,4.488,3550.5,3550.2,3.0]
["bitfinex","ETHUSD",1754082799805,2.81612497,3551.0,3550.5,3.0]
["bitfinex","ETHUSD",1754082800006,0.55,3551.5,3550.3,0.1408]
["bitfinex","ETHUSD",1754082800007,0.55,3550.7,3550.3,0.1408]
["bitfinex","ETHUSD",1754082800213,0.1408,3550.5,3550.0,2.95767704]
["bitfinex","ETHUSD",1754082800518,4.489,3550.4,3550.0,4.47164798]
["bitfinex","ETHUSD",1754082800713,4.489,3550.4,3550.0,1.65477094]
["bitfinex","ETHUSD",1754082800913,4.489,3550.4,3550.2,3.0]
["bitfinex","ETHUSD",1754082801817,4.489,3550.4,3550.0,0.1408]
["bitfinex","ETHUSD",1754082802016,2.81666338,3550.3,3549.7,3.1408]
["bitfinex","ETHUSD",1754082802196,4.6278,3550.2,3549.7,0.1408]
["bitfinex","ETHUSD",1754082802392,4.6278,3550.2,3549.8,2.81701384]
["bitfinex","ETHUSD",1754082802622,4.6278,3550.2,3549.9,3.0]
["bitfinex","ETHUSD",1754082802856,4.6278,3550.2,3550.0,3.0]
["bitfinex","ETHUSD",1754082803041,4.6278,3550.2,3549.7,3.1408]
["bitfinex","ETHUSD",1754082803201,4.6278,3550.2,3549.7,5.95792518]
["bitfinex","ETHUSD",1754082803401,4.6278,3550.2,3549.7,3.1408]
["bitfinex","ETHUSD",1754082803933,7.44455392,3550.2,3549.7,0.1408]
["bitfinex","ETHUSD",1754082804237,0.1408,3549.8,3549.3,2.95824724]
["bitfinex","ETHUSD",1754082804437,4.484,3549.7,3549.5,3.0]
["bitfinex","ETHUSD",1754082804639,4.484,3549.7,3549.4,3.0]
["bitfinex","ETHUSD",1754082805612,4.484,3549.7,3549.3,0.1408]
["bitfinex","ETHUSD",1754082808039,2.0601,3549.6,3549.3,0.1408]
["bitfinex","ETHUSD",1754082808369,2.8176753,3549.1,3548.4,2.81817045]
["bitfinex","ETHUSD",1754082808510,7.29669843,3549.0,3548.4,3.0]
["bitfinex","ETHUSD",1754082808715,0.1408,3548.9,3548.4,3.1408]
["bitfinex","ETHUSD",1754082808934,0.1408,3548.9,3548.4,0.1408]
["bitfinex","ETHUSD",1754082808935,4.479,3548.8,3548.4,0.1408]
["bitfinex","ETHUSD",1754082809238,4.9285,3548.8,3548.4,0.1408]
["bitfinex","ETHUSD",1754082809463,0.1408,3548.9,3548.4,3.1408]
["bitfinex","ETHUSD",1754082809665,4.478,3548.7,3548.4,5.95891657]
["bitfinex","ETHUSD",1754082809975,4.478,3548.7,3548.6,3.002]
["bitfinex","ETHUSD",1754082810445,4.478,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754082810807,0.1408,3548.9,3548.6,0.002]
["bitfinex","ETHUSD",1754082811014,0.1408,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1754082811337,4.6158,3548.9,3548.7,3.0]
["bitfinex","ETHUSD",1754082812351,4.6158,3548.9,3548.6,0.002]
["bitfinex","ETHUSD",1754082812352,4.6158,3548.9,3548.6,3.002]
["bitfinex","ETHUSD",1754082812848,4.6158,3548.9,3548.6,5.81998657]
["bitfinex","ETHUSD",1754082813047,0.1408,3548.9,3548.6,5.81998657]
["bitfinex","ETHUSD",1754082813245,0.4495,3549.8,3548.8,13.838441]
["bitfinex","ETHUSD",1754082813418,0.1408,3549.3,3548.9,3.0]
["bitfinex","ETHUSD",1754082813626,4.471,3549.2,3548.9,2.1031]
["bitfinex","ETHUSD",1754082814247,2.81706933,3549.8,3548.9,2.1031]
["bitfinex","ETHUSD",1754082814248,2.81652912,3550.5,3549.8,2.81703859]
["bitfinex","ETHUSD",1754082814570,4.483,3549.9,3549.8,15.26330659]
["bitfinex","ETHUSD",1754082814723,1.6509,3550.4,3549.9,2.81698076]
["bitfinex","ETHUSD",1754082814931,6.484,3550.0,3549.9,36.69446269]
["bitfinex","ETHUSD",1754082815138,6.484,3550.0,3549.9,28.75971369]
["bitfinex","ETHUSD",1754082815139,2.0,3550.0,3549.9,28.75971369]
["bitfinex","ETHUSD",1754082815337,2.0,3550.0,3549.9,22.16961369]
["bitfinex","ETHUSD",1754082815577,2.0,3550.0,3549.9,22.38160396]
["bitfinex","ETHUSD",1754082815940,2.0,3550.0,3549.9,36.36335196]
["bitfinex","ETHUSD",1754082816146,2.0,3550.0,3549.9,34.84011196]
["bitfinex","ETHUSD",1754082816948,2.0,3550.0,3549.9,36.90645296]
["bitfinex","ETHUSD",1754082818024,1.6509,3551.2,3550.3,35.81666338]
["bitfinex","ETHUSD",1754082818230,8.2781,3551.5,3551.1,2.81595831]
["bitfinex","ETHUSD",1754082818541,1.5101,3551.4,3551.1,2.81595831]
["bitfinex","ETHUSD",1754082818876,5.9881,3551.4,3551.2,2.81594101]
["bitfinex","ETHUSD",1754082819377,5.9881,3551.4,3551.1,2.81601876]
["bitfinex","ETHUSD",1754082820071,4.478,3551.4,3551.2,6.287042]
["bitfinex","ETHUSD",1754082820382,5.9861,3551.3,3551.0,5.95690555]
["bitfinex","ETHUSD",1754082820581,4.9255,3551.3,3551.1,2.81602615]
["bitfinex","ETHUSD",1754082820781,5.9861,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754082821070,1.5101,3551.3,3551.2,12.72535253]
["bitfinex","ETHUSD",1754082821277,6.768,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754082821440,12.7511,3551.5,3551.4,5.95659095]
["bitfinex","ETHUSD",1754082821770,13.2006,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1754082823066,13.2006,3551.5,3551.1,0.1408]
["bitfinex","ETHUSD",1754082823268,6.10956277,3551.4,3550.8,8.89376708]
["bitfinex","ETHUSD",1754082823566,0.1408,3551.2,3550.8,5.81626608]
["bitfinex","ETHUSD",1754082823738,0.1408,3551.2,3550.8,3.0]
["bitfinex","ETHUSD",1754082823739,6.4326,3551.1,3550.8,3.0]
["bitfinex","ETHUSD",1754082823938,4.473,3551.1,3550.8,3.0]
["bitfinex","ETHUSD",1754082824151,1.9596,3551.0,3550.8,2.81626568]
["bitfinex","ETHUSD",1754082824572,1.9596,3550.9,3550.7,2.95711945]
["bitfinex","ETHUSD",1754082824879,5.9811,3550.8,3550.7,2.95711945]
["bitfinex","ETHUSD",1754082825085,5.9811,3550.8,3550.7,6.02833445]
["bitfinex","ETHUSD",1754082825287,9.58374011,3551.5,3551.2,2.81587383]
["bitfinex","ETHUSD",1754082825288,6.768,3551.5,3551.2,2.81587383]
["bitfinex","ETHUSD",1754082825578,4.47,3551.4,3551.3,13.40547189]
["bitfinex","ETHUSD",1754082825957,4.47,3551.4,3551.3,11.89318889]
["bitfinex","ETHUSD",1754082826310,4.47,3551.4,3551.3,10.49924989]
["bitfinex","ETHUSD",1754082826476,0.001,3551.8,3551.7,35.31767811]
["bitfinex","ETHUSD",1754082826788,0.001,3551.8,3551.7,24.48710611]
["bitfinex","ETHUSD",1754082826994,0.001,3551.8,3551.7,23.91794111]
["bitfinex","ETHUSD",1754082827149,0.001,3551.8,3551.7,5.95635311]
["bitfinex","ETHUSD",1754082827551,0.001,3551.8,3551.7,20.03047111]
["bitfinex","ETHUSD",1754082827783,0.001,3551.8,3551.7,22.42007501]
["bitfinex","ETHUSD",1754082828498,0.001,3551.8,3551.7,8.34595701]
["bitfinex","ETHUSD",1754082828785,0.001,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1754082828786,1.9145,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1754082829084,1.9145,3551.8,3551.7,6.024]
["bitfinex","ETHUSD",1754082829284,1.9145,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1754082829783,1.9145,3551.8,3551.7,6.024]
["bitfinex","ETHUSD",1754082830180,1.9145,3551.8,3551.7,5.172]
["bitfinex","ETHUSD",1754082830589,1.9145,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1754082832084,0.001,3551.8,3551.7,24.28894523]
["bitfinex","ETHUSD",1754082832300,0.001,3551.8,3551.7,24.2607897]
["bitfinex","ETHUSD",1754082833069,0.001,3551.8,3551.7,24.8284637]
["bitfinex","ETHUSD",1754082833385,0.001,3551.8,3551.7,12.1655607]
["bitfinex","ETHUSD",1754082834087,0.001,3551.8,3551.7,15.4847027]
["bitfinex","ETHUSD",1754082834255,0.001,3551.8,3551.7,14.6327027]
["bitfinex","ETHUSD",1754082834457,0.001,3551.8,3551.7,12.7502267]
["bitfinex","ETHUSD",1754082834664,0.001,3551.8,3551.7,12.3761187]
["bitfinex","ETHUSD",1754082835066,0.001,3551.8,3551.7,24.8622667]
["bitfinex","ETHUSD",1754082836171,0.001,3551.8,3551.7,6.6927737]
["bitfinex","ETHUSD",1754082836370,0.001,3551.8,3551.7,32.8796247]
["bitfinex","ETHUSD",1754082836773,0.001,3551.8,3551.7,28.4674847]
["bitfinex","ETHUSD",1754082837188,0.001,3551.8,3551.7,34.1311597]
["bitfinex","ETHUSD",1754082837990,0.001,3551.8,3551.7,28.9930657]
["bitfinex","ETHUSD",1754082838187,0.001,3551.8,3551.7,34.7078347]
["bitfinex","ETHUSD",1754082839108,0.001,3551.8,3551.7,6.6927737]
["bitfinex","ETHUSD",1754082839307,0.001,3551.8,3551.7,35.9380067]
["bitfinex","ETHUSD",1754082839991,0.001,3551.8,3551.7,35.0590057]
["bitfinex","ETHUSD",1754082840190,0.001,3551.8,3551.7,25.7536677]
["bitfinex","ETHUSD",1754082840389,0.001,3551.8,3551.7,22.7974437]
["bitfinex","ETHUSD",1754082840589,1.9145,3551.8,3551.7,11.93507358]
["bitfinex","ETHUSD",1754082840793,0.001,3551.8,3551.7,11.93507358]
["bitfinex","ETHUSD",1754082840995,1.9145,3551.8,3551.7,11.06892558]
["bitfinex","ETHUSD",1754082841191,1.9145,3551.8,3551.7,19.78143758]
["bitfinex","ETHUSD",1754082841441,1.9145,3551.8,3551.7,8.40721358]
["bitfinex","ETHUSD",1754082841583,0.001,3551.8,3551.7,9.52949913]
["bitfinex","ETHUSD",1754082842416,0.001,3551.8,3551.7,25.41107813]
["bitfinex","ETHUSD",1754082842714,0.001,3551.8,3551.7,19.25077013]
["bitfinex","ETHUSD",1754082843278,0.001,3551.8,3551.7,21.80550213]
["bitfinex","ETHUSD",1754082844100,0.001,3551.8,3551.7,19.74893413]
["bitfinex","ETHUSD",1754082844310,0.001,3551.8,3551.7,20.30893413]
["bitfinex","ETHUSD",1754082845115,0.001,3551.8,3551.7,18.23018013]
["bitfinex","ETHUSD",1754082845423,1.4688,3551.8,3551.7,10.56943713]
["bitfinex","ETHUSD",1754082845809,1.9145,3551.8,3551.7,8.35498658]
["bitfinex","ETHUSD",1754082846509,1.9145,3551.8,3551.7,14.59985158]
["bitfinex","ETHUSD",1754082847317,1.9145,3551.8,3551.7,15.34703458]
["bitfinex","ETHUSD",1754082848017,1.9145,3551.8,3551.7,8.87862358]
["bitfinex","ETHUSD",1754082848420,1.9145,3551.8,3551.7,9.05460258]
["bitfinex","ETHUSD",1754082848817,1.9145,3551.8,3551.7,14.69214549]
["bitfinex","ETHUSD",1754082849027,1.9145,3551.8,3551.7,3.1408]
["bitfinex","ETHUSD",1754082849225,2.55275,3551.8,3551.7,5.95635311]
["bitfinex","ETHUSD",1754082849549,1.9145,3551.8,3551.7,5.95635311]
["bitfinex","ETHUSD",1754082849822,1.9145,3551.8,3551.7,8.23319211]
["bitfinex","ETHUSD",1754082850327,0.001,3551.8,3551.7,8.23319211]
["bitfinex","ETHUSD",1754082850625,1.4688,3551.8,3551.7,8.23319211]
["bitfinex","ETHUSD",1754082850812,1.9145,3551.8,3551.7,9.75985411]
["bitfinex","ETHUSD",1754082851385,1.9145,3551.8,3551.7,11.26185411]
["bitfinex","ETHUSD",1754082852029,1.9145,3551.8,3551.7,9.03385411]
["bitfinex","ETHUSD",1754082852531,6.3805,3551.8,3551.7,20.56894011]
["bitfinex","ETHUSD",1754082852828,6.3805,3551.8,3551.7,12.96230711]
["bitfinex","ETHUSD",1754082853393,6.3805,3551.8,3551.7,17.10040111]
["bitfinex","ETHUSD",1754082853590,4.467,3551.8,3551.7,19.82523387]
["bitfinex","ETHUSD",1754082854201,0.001,3551.8,3551.7,19.82523387]
["bitfinex","ETHUSD",1754082854404,0.001,3551.8,3551.7,38.68118587]
["bitfinex","ETHUSD",1754082854723,1e-08,3551.8,3551.7,39.11109751]
["bitfinex","ETHUSD",1754082854924,1e-08,3551.8,3551.7,43.14718587]
["bitfinex","ETHUSD",1754082855134,1e-08,3551.8,3551.7,43.36163705]
["bitfinex","ETHUSD",1754082855633,1e-08,3551.8,3551.7,41.61730905]
["bitfinex","ETHUSD",1754082855807,1e-08,3551.8,3551.7,37.15130905]
["bitfinex","ETHUSD",1754082856519,1e-08,3551.8,3551.7,38.89563705]
["bitfinex","ETHUSD",1754082859032,1e-08,3551.8,3551.7,45.11517996]
["bitfinex","ETHUSD",1754082860312,1.40770001,3551.8,3551.7,38.84950196]
["bitfinex","ETHUSD",1754082860537,1.87890001,3551.8,3551.7,25.3756732]
["bitfinex","ETHUSD",1754082861041,6.34390001,3551.8,3551.7,25.3756732]
["bitfinex","ETHUSD",1754082861535,6.34390001,3551.8,3551.7,28.9376112]
["bitfinex","ETHUSD",1754082861847,6.34390001,3551.8,3551.7,26.0296112]
["bitfinex","ETHUSD",1754082862541,6.34390001,3551.8,3551.7,30.6803262]
["bitfinex","ETHUSD",1754082863126,6.34390001,3551.8,3551.7,22.04123391]
["bitfinex","ETHUSD",1754082863614,6.34390001,3551.8,3551.7,15.75071702]
["bitfinex","ETHUSD",1754082864101,6.34390001,3551.8,3551.7,12.17589602]
["bitfinex","ETHUSD",1754082865135,6.97829001,3551.8,3551.5,2.81566669]
["bitfinex","ETHUSD",1754082865334,6.97829001,3551.8,3550.7,5.64948317]
["bitfinex","ETHUSD",1754082865335,5.09939001,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1754082865499,4.46500001,3551.8,3551.7,8.881942]
["bitfinex","ETHUSD",1754082865702,4.46500001,3551.8,3551.7,5.172]
["bitfinex","ETHUSD",1754082866028,6.34390001,3551.8,3551.7,5.172]
["bitfinex","ETHUSD",1754082866341,6.34390001,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1754082866944,6.34390001,3551.8,3551.7,13.94149811]
["bitfinex","ETHUSD",1754082867138,6.34390001,3551.8,3551.7,5.8426]
["bitfinex","ETHUSD",1754082867510,6.34290001,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1754082871437,6.34290001,3551.8,3551.4,3.1408]
["bitfinex","ETHUSD",1754082871634,1.8789,3551.7,3551.5,2.236586]
["bitfinex","ETHUSD",1754082871838,1.87608746,3551.7,3551.6,12.0351753]
["bitfinex","ETHUSD",1754082872213,1.87608746,3551.7,3551.6,9.21954291]
["bitfinex","ETHUSD",1754082873037,1.87608746,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1754082873714,5.76206959,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1754082874271,5.76206959,3551.7,3550.6,2.81642129]
["bitfinex","ETHUSD",1754082874272,0.55,3551.6,3550.6,2.81642129]
["bitfinex","ETHUSD",1754082874478,0.55,3551.2,3550.6,5.81642539]
["bitfinex","ETHUSD",1754082874765,0.1408,3551.0,3550.8,3.0]
["bitfinex","ETHUSD",1754082874943,4.464,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1754082875144,6.3429,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1754082875955,4.464,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1754082876156,6.3429,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1754082876950,7.04627,3550.9,3550.5,0.1408]
["bitfinex","ETHUSD",1754082877148,1.8789,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754082877467,4.464,3550.7,3550.5,3.1408]
["bitfinex","ETHUSD",1754082877770,1.8789,3550.6,3550.5,10.24717929]
["bitfinex","ETHUSD",1754082877937,1.8789,3550.6,3550.5,7.430686]
["bitfinex","ETHUSD",1754082878368,1.8789,3550.6,3550.5,10.24719071]
["bitfinex","ETHUSD",1754082878534,1.8789,3550.6,3550.5,3.1408]
["bitfinex","ETHUSD",1754082878731,1.8789,3550.6,3550.5,5.258686]
["bitfinex","ETHUSD",1754082878959,1.8789,3550.6,3550.5,7.430686]
["bitfinex","ETHUSD",1754082879160,1.8789,3550.6,3550.5,5.374686]
["bitfinex","ETHUSD",1754082879473,1.8789,3550.6,3550.5,5.250686]
["bitfinex","ETHUSD",1754082879763,1.8789,3550.6,3550.5,3.1408]
["bitfinex","ETHUSD",1754082880375,1.8789,3550.6,3550.0,3.002]
["bitfinex","ETHUSD",1754082880571,6.3419,3550.5,3550.0,5.8188914]
["bitfinex","ETHUSD",1754082880769,1.8789,3550.4,3550.1,2.81681466]
["bitfinex","ETHUSD",1754082881072,6.3419,3550.3,3550.0,5.95968317]
["bitfinex","ETHUSD",1754082881277,4.463,3550.3,3550.0,5.95968317]
["bitfinex","ETHUSD",1754082881580,1.8789,3550.2,3550.0,5.95968317]
["bitfinex","ETHUSD",1754082881739,4.463,3550.1,3550.0,5.95968317]
["bitfinex","ETHUSD",1754082881940,4.463,3550.1,3550.0,10.29814117]
["bitfinex","ETHUSD",1754082882261,6.3419,3550.1,3550.0,10.29814117]
["bitfinex","ETHUSD",1754082882937,6.3419,3550.1,3550.0,2.510919]
["bitfinex","ETHUSD",1754082883442,6.3419,3550.1,3550.0,5.510919]
["bitfinex","ETHUSD",1754082884270,6.3419,3550.1,3550.0,8.3278204]
["bitfinex","ETHUSD",1754082884771,6.3419,3550.1,3550.0,5.510919]
["bitfinex","ETHUSD",1754082885078,6.3419,3550.1,3550.0,8.3278204]
["bitfinex","ETHUSD",1754082885251,5.8707,3550.1,3550.0,6.187919]
["bitfinex","ETHUSD",1754082885437,6.3419,3550.1,3550.0,3.1428]
["bitfinex","ETHUSD",1754082886074,6.3419,3550.1,3550.0,9.1768204]
["bitfinex","ETHUSD",1754082886588,6.3419,3550.1,3550.0,3.002]
["bitfinex","ETHUSD",1754082886937,6.3419,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754082886938,7.55350082,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754082887134,7.69430082,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754082888275,10.51112288,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754082890884,1.5485,3550.1,3550.0,9.22154291]
["bitfinex","ETHUSD",1754082891046,4.6028,3550.1,3550.0,9.22154291]
["bitfinex","ETHUSD",1754082891244,4.6028,3550.1,3550.0,12.03844431]
["bitfinex","ETHUSD",1754082891443,1.4293,3550.3,3550.1,5.81681316]
["bitfinex","ETHUSD",1754082891661,1.4293,3550.2,3550.1,5.81681316]
["bitfinex","ETHUSD",1754082891866,0.1408,3550.5,3550.2,10.73695706]
["bitfinex","ETHUSD",1754082892205,4.462,3550.4,3550.3,6.21954291]
["bitfinex","ETHUSD",1754082892354,5.8913,3550.4,3550.3,6.21954291]
["bitfinex","ETHUSD",1754082893017,4.462,3550.4,3550.3,6.21954291]
["bitfinex","ETHUSD",1754082893483,6.3641,3550.4,3550.3,6.21954291]
["bitfinex","ETHUSD",1754082894380,6.3641,3550.4,3550.3,26.93142429]
["bitfinex","ETHUSD",1754082894381,4.461,3550.4,3550.3,26.93142429]
["bitfinex","ETHUSD",1754082894556,4.461,3550.4,3550.3,26.48891529]
["bitfinex","ETHUSD",1754082895374,4.461,3550.4,3550.3,25.41184029]
["bitfinex","ETHUSD",1754082896092,1.4293,3550.7,3550.4,5.81653328]
["bitfinex","ETHUSD",1754082896264,5.8903,3550.6,3550.5,5.81647247]
["bitfinex","ETHUSD",1754082896462,1.4293,3550.6,3550.5,14.46956647]
["bitfinex","ETHUSD",1754082896650,0.4728,3550.9,3550.6,2.81636308]
["bitfinex","ETHUSD",1754082896651,1.4293,3550.9,3550.6,2.81636308]
["bitfinex","ETHUSD",1754082896856,5.8903,3550.8,3550.6,2.81636308]
["bitfinex","ETHUSD",1754082897049,5.8903,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754082897285,0.1408,3551.2,3550.8,5.81626675]
["bitfinex","ETHUSD",1754082897486,1.9021,3551.5,3551.0,9.03557433]
["bitfinex","ETHUSD",1754082897813,4.461,3551.4,3551.2,2.81589622]
["bitfinex","ETHUSD",1754082898089,0.1408,3551.2,3550.7,2.9978]
["bitfinex","ETHUSD",1754082898285,0.1408,3550.9,3550.4,3.1408]
["bitfinex","ETHUSD",1754082898496,4.46,3550.8,3550.4,3.1408]
["bitfinex","ETHUSD",1754082898858,1.9021,3550.7,3550.4,3.1408]
["bitfinex","ETHUSD",1754082899102,1.9021,3550.7,3550.4,5.95737191]
["bitfinex","ETHUSD",1754082899398,1.9021,3550.6,3550.4,0.1408]
["bitfinex","ETHUSD",1754082899570,1.9021,3550.6,3550.5,5.81650343]
["bitfinex","ETHUSD",1754082899895,6.3621,3550.6,3550.5,5.81650343]
["bitfinex","ETHUSD",1754082900593,4.46,3550.6,3550.5,4.01819506]
["bitfinex","ETHUSD",1754082900792,4.46,3550.8,3550.7,32.81634607]
["bitfinex","ETHUSD",1754082900992,0.1408,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754082901200,4.6008,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754082901384,6.5029,3551.5,3551.2,2.81593626]
["bitfinex","ETHUSD",1754082901695,1e-08,3551.8,3551.4,16.437373]
["bitfinex","ETHUSD",1754082901900,1e-08,3551.8,3551.7,7.19619811]
["bitfinex","ETHUSD",1754082902202,1.42930001,3551.8,3551.7,2.163126]
["bitfinex","ETHUSD",1754082902357,1e-08,3551.8,3551.7,7.97867911]
["bitfinex","ETHUSD",1754082902562,4.45900001,3551.8,3551.7,7.97867911]
["bitfinex","ETHUSD",1754082903056,4.45900001,3551.8,3551.7,11.69137911]
["bitfinex","ETHUSD",1754082903759,4.45900001,3551.8,3551.7,11.42251811]
["bitfinex","ETHUSD",1754082904001,4.45900001,3551.8,3551.7,3.1408]
["bitfinex","ETHUSD",1754082904308,6.36110001,3551.8,3551.7,6.4928]
["bitfinex","ETHUSD",1754082904509,6.36110001,3551.8,3551.2,0.1408]
["bitfinex","ETHUSD",1754082904510,7.41953532,3551.8,3551.2,0.1408]
["bitfinex","ETHUSD",1754082904810,2.81572924,3551.5,3551.1,0.1408]
["bitfinex","ETHUSD",1754082905010,4.458,3551.4,3551.1,0.1408]
["bitfinex","ETHUSD",1754082905172,4.458,3551.4,3551.0,0.1408]
["bitfinex","ETHUSD",1754082905373,1.9021,3551.3,3551.0,0.1408]
["bitfinex","ETHUSD",1754082905773,4.458,3551.4,3551.0,0.1408]
["bitfinex","ETHUSD",1754082905774,1.9021,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1754082905977,4.458,3551.1,3551.0,2.95690813]
["bitfinex","ETHUSD",1754082906211,5.8873,3551.1,3551.0,3.1408]
["bitfinex","ETHUSD",1754082906397,5.8873,3551.1,3551.0,8.81390813]
["bitfinex","ETHUSD",1754082907910,5.8873,3551.1,3551.0,10.59887809]
["bitfinex","ETHUSD",1754082907911,4.458,3551.1,3551.0,10.59887809]
["bitfinex","ETHUSD",1754082909320,1.4293,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1754082909622,9.17489255,3551.4,3551.1,3.0]
["bitfinex","ETHUSD",1754082909918,1.9021,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1754082910127,1.9021,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1754082910420,1.4293,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082911125,1.4293,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754082911816,1.4293,3551.2,3551.1,13.01615983]
["bitfinex","ETHUSD",1754082912135,1.4293,3551.2,3551.1,10.59449883]
["bitfinex","ETHUSD",1754082912291,1.4293,3551.2,3551.1,7.77847]
["bitfinex","ETHUSD",1754082912694,1.4293,3551.2,3551.1,14.30976883]
["bitfinex","ETHUSD",1754082912894,1.9021,3551.2,3551.1,5.8607]
["bitfinex","ETHUSD",1754082915034,1.4293,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082915221,1.4293,3551.2,3551.1,12.395778]
["bitfinex","ETHUSD",1754082915737,1.4293,3551.2,3551.1,8.430078]
["bitfinex","ETHUSD",1754082915938,1.8637,3551.2,3551.1,5.8737]
["bitfinex","ETHUSD",1754082917587,1.8637,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082920110,1.8637,3551.2,3550.1,6.21954291]
["bitfinex","ETHUSD",1754082920111,2.81608268,3551.1,3550.1,6.21954291]
["bitfinex","ETHUSD",1754082920444,6.3173,3551.0,3550.9,2.3281]
["bitfinex","ETHUSD",1754082920652,6.3173,3551.0,3550.9,3.0]
["bitfinex","ETHUSD",1754082920858,6.3173,3551.0,3550.9,7.877047]
["bitfinex","ETHUSD",1754082921012,6.3173,3551.0,3550.9,5.554]
["bitfinex","ETHUSD",1754082922650,6.3173,3551.0,3550.9,3.0]
["bitfinex","ETHUSD",1754082922847,6.3173,3551.0,3550.9,7.361339]
["bitfinex","ETHUSD",1754082923618,1.2881,3551.3,3551.1,12.641582]
["bitfinex","ETHUSD",1754082923819,4.453,3551.2,3551.1,4.930139]
["bitfinex","ETHUSD",1754082924175,5.7411,3551.2,3551.1,3.786439]
["bitfinex","ETHUSD",1754082924535,5.7411,3551.2,3551.1,9.60246783]
["bitfinex","ETHUSD",1754082925045,5.7411,3551.2,3551.1,6.786439]
["bitfinex","ETHUSD",1754082925445,6.1755,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082925829,3.36608637,3551.1,3550.5,5.281886]
["bitfinex","ETHUSD",1754082926126,6.3163,3551.0,3550.5,5.284686]
["bitfinex","ETHUSD",1754082926452,4.53871989,3550.9,3550.4,3.1408]
["bitfinex","ETHUSD",1754082926633,7.26927824,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1754082926832,1.8633,3550.7,3550.3,3.0]
["bitfinex","ETHUSD",1754082927034,4.453,3550.6,3550.3,3.0]
["bitfinex","ETHUSD",1754082927568,1.7225,3550.5,3550.3,3.0]
["bitfinex","ETHUSD",1754082927859,4.453,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1754082928265,6.1755,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082928971,6.1755,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082929262,10.31451404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082930456,20.31451404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082933251,20.31251404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082933453,10.31251404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082934061,6.94693,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082934226,6.8653,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082934424,6.3143,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082935546,9.13088404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082936271,6.3143,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082936866,0.1408,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082937062,4.451,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082938137,5.7391,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082938342,6.3143,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082939574,10.32560288,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082939752,9.13088404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082940147,9.68088404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082940371,19.68088404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082941880,14.5908,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082942565,4.5908,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082943342,4.45,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082944139,4.45,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082944652,5.7381,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082945457,1.2881,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082945654,5.7371,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082947381,6.1742,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082947593,6.315,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082949541,5.8779,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082949833,4.5898,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082952407,5.9296,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082953433,6.3667,3550.4,3550.3,3.002]
["bitfinex","ETHUSD",1754082954134,10.65159685,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082955334,20.65159685,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082960793,17.83501281,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082961057,12.0306,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082961213,19.72828404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754082966346,22.72828404,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1754082967066,22.72828404,3550.4,3550.0,1e-08]
["bitfinex","ETHUSD",1754082967067,3.36682206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1754082967273,7.95062206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1754082967436,3.36713947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754082967635,7.94993947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754082968045,9.72683947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754082968516,14.5828,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754082969428,4.5828,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754082970530,0.1408,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754082970710,4.5828,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754082970912,10.0,3550.0,3549.7,12.123813]
["bitfinex","ETHUSD",1754082971134,10.0,3550.0,3549.8,2.95778259]
["bitfinex","ETHUSD",1754082971135,4.442,3549.9,3549.8,2.95778259]
["bitfinex","ETHUSD",1754082971434,10.0,3550.5,3550.0,2.81685429]
["bitfinex","ETHUSD",1754082971601,4.442,3550.4,3550.0,2.81685429]
["bitfinex","ETHUSD",1754082971802,10.1408,3550.5,3550.0,2.81685429]
["bitfinex","ETHUSD",1754082971803,10.1408,3550.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1754082972131,10.0,3550.5,3550.4,12.61412004]
["bitfinex","ETHUSD",1754082972333,10.0,3550.5,3550.4,2.5911]
["bitfinex","ETHUSD",1754082972334,14.441,3550.5,3550.4,2.5911]
["bitfinex","ETHUSD",1754082972532,14.441,3550.5,3550.4,8.40768404]
["bitfinex","ETHUSD",1754082972533,4.441,3550.5,3550.4,8.40768404]
["bitfinex","ETHUSD",1754082972735,6.766,3550.8,3550.6,6.897276]
["bitfinex","ETHUSD",1754082972908,4.441,3550.7,3550.6,6.697176]
["bitfinex","ETHUSD",1754082973110,4.441,3550.7,3550.4,5.81655707]
["bitfinex","ETHUSD",1754082973511,5.7808,3550.7,3550.4,3.0]
["bitfinex","ETHUSD",1754082973733,4.441,3550.7,3550.6,9.790479]
["bitfinex","ETHUSD",1754082973946,4.441,3550.7,3550.6,7.99484]
["bitfinex","ETHUSD",1754082974266,4.441,3550.7,3550.4,3.0]
["bitfinex","ETHUSD",1754082974418,4.441,3550.7,3550.4,5.81657966]
["bitfinex","ETHUSD",1754082974617,4.441,3550.7,3550.6,3.546947]
["bitfinex","ETHUSD",1754082974952,4.441,3550.7,3550.5,4.028237]
["bitfinex","ETHUSD",1754082976564,5.7186,3550.7,3550.4,3.0]
["bitfinex","ETHUSD",1754082976935,4.441,3550.7,3550.4,3.0]
["bitfinex","ETHUSD",1754082978266,3.24891168,3550.9,3550.4,3.0]
["bitfinex","ETHUSD",1754082978267,2.81621168,3550.9,3550.4,3.0]
["bitfinex","ETHUSD",1754082978562,4.439,3551.3,3551.1,10.55765183]
["bitfinex","ETHUSD",1754082978715,14.439,3551.2,3551.1,8.21102883]
["bitfinex","ETHUSD",1754082979344,4.439,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754082979554,4.439,3551.2,3551.1,35.81602883]
["bitfinex","ETHUSD",1754082979750,4.439,3551.2,3551.1,9.71994283]
["bitfinex","ETHUSD",1754082980053,4.438,3551.2,3551.1,13.37098983]
["bitfinex","ETHUSD",1754082980354,4.438,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754082980719,4.438,3551.2,3551.1,13.05377583]
["bitfinex","ETHUSD",1754082981261,4.438,3551.2,3551.1,11.05212883]
["bitfinex","ETHUSD",1754082981469,5.7156,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082982355,6.34451,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082982560,6.77721,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082982720,6.77721,3551.2,3551.1,17.65086783]
["bitfinex","ETHUSD",1754082982721,4.438,3551.2,3551.1,17.65086783]
["bitfinex","ETHUSD",1754082982926,4.438,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082983126,5.7156,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082983334,5.7156,3551.2,3551.1,5.532642]
["bitfinex","ETHUSD",1754082983749,5.7146,3551.2,3551.1,5.532642]
["bitfinex","ETHUSD",1754082984059,5.7146,3551.2,3551.1,5.791]
["bitfinex","ETHUSD",1754082984625,0.1408,3551.5,3551.3,3.498608]
["bitfinex","ETHUSD",1754082984824,0.1408,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1754082984825,5.7146,3551.4,3551.1,3.0]
["bitfinex","ETHUSD",1754082985045,1.2776,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1754082985356,4.436,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082985555,6.1463,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082987664,5.7136,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082988029,4.436,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082988465,6.1463,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082988771,7.05659823,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1754082991256,7.05659823,3551.2,3550.9,3.0]
["bitfinex","ETHUSD",1754082991570,1.2776,3551.1,3550.7,0.1408]
["bitfinex","ETHUSD",1754082991772,4.435,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1754082992148,5.7126,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1754082992351,5.7126,3551.0,3550.8,3.0]
["bitfinex","ETHUSD",1754082992982,1.7103,3550.9,3550.3,6.22344511]
["bitfinex","ETHUSD",1754082993282,0.1408,3550.6,3550.2,4.997]
["bitfinex","ETHUSD",1754082993483,0.1408,3550.6,3550.1,2.95761617]
["bitfinex","ETHUSD",1754082993484,4.434,3550.5,3550.3,3.0]
["bitfinex","ETHUSD",1754082993641,1.7103,3550.4,3550.2,2.841435]
["bitfinex","ETHUSD",1754082993836,4.434,3550.3,3550.2,2.841435]
["bitfinex","ETHUSD",1754082994038,5.7116,3550.3,3550.2,2.841435]
["bitfinex","ETHUSD",1754082994476,5.7116,3550.3,3550.1,5.95760335]
["bitfinex","ETHUSD",1754082994647,5.7116,3550.3,3550.2,7.237204]
["bitfinex","ETHUSD",1754082995061,6.1443,3550.3,3550.2,6.618204]
["bitfinex","ETHUSD",1754082995295,6.1443,3550.3,3550.2,5.770235]
["bitfinex","ETHUSD",1754082995583,4.434,3550.3,3550.2,11.58697771]
["bitfinex","ETHUSD",1754082996474,4.434,3550.3,3550.2,8.770235]
["bitfinex","ETHUSD",1754082997089,1.2776,3550.5,3550.3,3.0]
["bitfinex","ETHUSD",1754082997374,6.1443,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1754082997540,0.1408,3550.6,3550.0,6.225004]
["bitfinex","ETHUSD",1754082997541,6.1433,3550.3,3550.0,6.225004]
["bitfinex","ETHUSD",1754082997740,6.1433,3550.2,3550.0,0.1408]
["bitfinex","ETHUSD",1754082997939,6.1433,3550.2,3550.0,6.125004]
["bitfinex","ETHUSD",1754082998252,1.7103,3550.1,3550.0,9.125004]
["bitfinex","ETHUSD",1754083001290,1.7103,3550.1,3550.0,9.11312]
["bitfinex","ETHUSD",1754083001789,1.2776,3550.1,3550.0,9.11312]
["bitfinex","ETHUSD",1754083002089,1.2776,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754083002298,1.2776,3550.1,3550.0,9.11312]
["bitfinex","ETHUSD",1754083002488,1.7103,3550.1,3550.0,9.11312]
["bitfinex","ETHUSD",1754083003157,1.7103,3550.1,3550.0,11.9300214]
["bitfinex","ETHUSD",1754083003158,1.2776,3550.1,3550.0,11.9300214]
["bitfinex","ETHUSD",1754083004301,1.2776,3550.1,3550.0,12.3490214]
["bitfinex","ETHUSD",1754083004674,1.2776,3550.1,3550.0,9.53212]
["bitfinex","ETHUSD",1754083004875,1.2776,3550.1,3550.0,8.91312]
["bitfinex","ETHUSD",1754083007604,1.7515,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754083008396,1.2776,3550.1,3550.0,5.8169014]
["bitfinex","ETHUSD",1754083008596,1.2776,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754083009097,1.2776,3550.1,3550.0,5.8169014]
["bitfinex","ETHUSD",1754083009595,1.2776,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754083009808,1.7515,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754083011403,3.66569059,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1754083011606,9.6809014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754083012388,19.6809014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754083017926,19.6809014,3550.0,3548.3,0.002]
["bitfinex","ETHUSD",1754083017927,3.36793332,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1754083018226,8.13372665,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1754083018395,8.60762665,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1754083018591,9.87692665,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1754083018903,7.05899333,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1754083019104,9.87692665,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1754083019418,19.87692665,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1754083023405,3.36817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754083023603,7.79617157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754083023806,9.53937157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754083024382,19.53937157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754083025218,15.11137157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754083025419,12.31485433,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754083025722,14.428,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754083025904,17.24617157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754083026104,18.98937157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754083026307,19.53937157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754083026494,11.80879586,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754083026885,11.80879586,3548.4,3547.9,0.002]
["bitfinex","ETHUSD",1754083026886,3.36848928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083027120,7.79548928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083027328,4.978,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083027899,4.5688,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083030147,8.72764337,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083030445,6.862,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083030644,6.3881,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083030811,5.1188,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083031926,7.93728928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083032131,6.3881,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083032642,16.3881,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083033441,11.9601,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083033642,14.5668,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083034140,10.1408,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083034337,14.5668,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083034543,4.5668,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083036481,8.80073246,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083036689,10.43973246,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083037449,20.43973246,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083039788,14.5658,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083039980,19.13808928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083040152,14.71308928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083040348,16.3196,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083040579,19.13808928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083041377,9.13808928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083041586,1.8946,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083041744,5.1158,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083042943,5.1148,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083043139,7.93328928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083043374,17.93328928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083043615,15.1148,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083044621,6.3186,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083044826,9.13708928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083044985,5.1148,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083046529,4.5648,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083046685,4.424,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083048140,4.423,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083049834,5.6268,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083050400,4.423,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083051749,10.0,3548.5,3548.3,2.8182387]
["bitfinex","ETHUSD",1754083051932,10.0,3548.5,3548.1,3.0]
["bitfinex","ETHUSD",1754083051933,10.0,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754083052265,14.422,3548.5,3548.4,0.1408]
["bitfinex","ETHUSD",1754083052546,14.422,3548.5,3548.1,3.1408]
["bitfinex","ETHUSD",1754083052547,5.6258,3548.5,3548.1,3.1408]
["bitfinex","ETHUSD",1754083052751,5.6258,3548.5,3548.3,3.263955]
["bitfinex","ETHUSD",1754083054236,1.639,3548.4,3548.1,0.1408]
["bitfinex","ETHUSD",1754083054405,4.422,3548.3,3548.1,0.1408]
["bitfinex","ETHUSD",1754083054928,1.2038,3548.2,3548.1,0.1408]
["bitfinex","ETHUSD",1754083055446,1.2038,3548.2,3548.1,5.95920985]
["bitfinex","ETHUSD",1754083055807,4.422,3548.3,3548.1,2.95920985]
["bitfinex","ETHUSD",1754083056225,5.6258,3548.3,3548.1,2.95920985]
["bitfinex","ETHUSD",1754083056426,1.2038,3548.2,3548.0,3.0]
["bitfinex","ETHUSD",1754083056702,5.6248,3548.1,3548.0,3.1408]
["bitfinex","ETHUSD",1754083058446,0.55,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083058941,2.189,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083059142,5.00748928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083059551,2.189,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083061445,12.189,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754083062381,12.189,3548.0,3547.5,0.002]
["bitfinex","ETHUSD",1754083062382,3.36880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1754083062580,3.36880708,3547.6,3546.5,0.1428]
["bitfinex","ETHUSD",1754083062581,0.55,3547.5,3546.5,0.1428]
["bitfinex","ETHUSD",1754083062881,0.55,3547.5,3546.5,0.002]
["bitfinex","ETHUSD",1754083062882,3.5100839,3547.0,3546.5,0.002]
["bitfinex","ETHUSD",1754083063178,7.9290839,3547.0,3546.5,0.002]
["bitfinex","ETHUSD",1754083063377,14.419,3547.0,3546.9,6.23333732]
["bitfinex","ETHUSD",1754083063680,14.419,3547.0,3546.9,11.61004632]
["bitfinex","ETHUSD",1754083064386,6.772,3547.4,3546.9,5.378709]
["bitfinex","ETHUSD",1754083064554,4.419,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1754083064754,6.772,3547.4,3547.1,9.05052464]
["bitfinex","ETHUSD",1754083065081,4.419,3547.3,3547.1,9.05052464]
["bitfinex","ETHUSD",1754083065382,4.419,3547.3,3547.1,6.23133732]
["bitfinex","ETHUSD",1754083065555,4.419,3547.3,3547.1,9.05053949]
["bitfinex","ETHUSD",1754083066151,4.419,3547.3,3547.1,6.23133732]
["bitfinex","ETHUSD",1754083066293,2.2611,3547.2,3546.9,0.002]
["bitfinex","ETHUSD",1754083066486,4.419,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1754083066684,0.55,3547.2,3546.9,0.002]
["bitfinex","ETHUSD",1754083066993,1.2457,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1754083067360,5.0803839,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1754083067671,10.65841523,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1754083067889,3.36960187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754083068215,7.78860187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754083068391,9.49970187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754083068697,10.34402201,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754083069399,20.34402201,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754083070509,20.34402201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083072671,15.92502201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083073202,19.79402201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083073375,19.93482201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083073571,20.48482201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083073974,15.51582201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083074172,19.93482201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083074585,20.48482201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083075105,19.93382201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083075306,20.48482201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083077801,20.48382201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083081919,14.35472201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083082213,18.77272201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083082418,8.77272201,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083083587,4.5578,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083085820,4.417,3546.6,3546.5,2.82418138]
["bitfinex","ETHUSD",1754083086136,4.417,3546.6,3546.5,2.81968138]
["bitfinex","ETHUSD",1754083086321,4.417,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083086821,5.8035,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083087112,8.62310187,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083087524,4.5578,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083089492,4.417,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083090029,4.416,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083094203,5.6617,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083095026,6.1271,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083095730,5.6617,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083096043,4.415,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083099430,6.774,3546.7,3546.5,13.55168764]
["bitfinex","ETHUSD",1754083099604,6.774,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754083099796,6.774,3546.7,3546.6,2.96040187]
["bitfinex","ETHUSD",1754083099797,11.188,3546.7,3546.6,2.96040187]
["bitfinex","ETHUSD",1754083102233,0.001,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1754083102430,0.001,3547.0,3546.9,34.99028401]
["bitfinex","ETHUSD",1754083102631,0.001,3547.0,3546.9,34.99478401]
["bitfinex","ETHUSD",1754083102817,0.001,3547.0,3546.9,14.78902177]
["bitfinex","ETHUSD",1754083103027,0.001,3547.0,3546.9,39.75044377]
["bitfinex","ETHUSD",1754083103223,0.001,3547.0,3546.9,37.69967077]
["bitfinex","ETHUSD",1754083103447,0.001,3547.0,3546.9,37.91652261]
["bitfinex","ETHUSD",1754083103627,0.001,3547.7,3546.9,37.91652261]
["bitfinex","ETHUSD",1754083103628,0.001,3547.7,3547.6,18.03700408]
["bitfinex","ETHUSD",1754083103852,4.414,3547.7,3547.6,27.27732971]
["bitfinex","ETHUSD",1754083104170,4.414,3547.7,3547.6,27.28182971]
["bitfinex","ETHUSD",1754083104341,4.414,3547.7,3547.6,32.17615971]
["bitfinex","ETHUSD",1754083104866,4.414,3547.7,3547.6,18.49422508]
["bitfinex","ETHUSD",1754083105040,4.414,3547.7,3547.6,19.84939384]
["bitfinex","ETHUSD",1754083105441,4.414,3547.7,3547.6,23.29574984]
["bitfinex","ETHUSD",1754083105643,0.001,3547.7,3547.6,23.29574984]
["bitfinex","ETHUSD",1754083105867,0.001,3547.7,3547.6,23.30024984]
["bitfinex","ETHUSD",1754083106090,1e-08,3547.7,3547.6,23.30024984]
["bitfinex","ETHUSD",1754083106358,1e-08,3547.7,3547.6,37.17847584]
["bitfinex","ETHUSD",1754083106726,1e-08,3547.7,3547.6,41.59047584]
["bitfinex","ETHUSD",1754083109540,1e-08,3547.7,3547.6,16.41332784]
["bitfinex","ETHUSD",1754083109768,1e-08,3547.7,3547.6,11.81365584]
["bitfinex","ETHUSD",1754083110061,1e-08,3547.7,3547.6,14.94840884]
["bitfinex","ETHUSD",1754083110263,1e-08,3547.7,3547.6,4.17397584]
["bitfinex","ETHUSD",1754083110472,1.59990001,3547.7,3547.6,7.14902584]
["bitfinex","ETHUSD",1754083110770,1.17210001,3547.7,3547.6,8.79385708]
["bitfinex","ETHUSD",1754083110941,1.17210001,3547.7,3547.6,23.51590008]
["bitfinex","ETHUSD",1754083111138,1e-08,3547.7,3547.6,23.51590008]
["bitfinex","ETHUSD",1754083111341,1e-08,3547.7,3547.6,21.93581108]
["bitfinex","ETHUSD",1754083111544,1e-08,3547.7,3547.1,4.4145]
["bitfinex","ETHUSD",1754083111545,2.81880708,3547.6,3546.5,2.81966754]
["bitfinex","ETHUSD",1754083111737,0.55,3547.4,3546.5,1e-08]
["bitfinex","ETHUSD",1754083111934,3.36960187,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1754083112139,2.81990088,3546.3,3545.4,2.82054286]
["bitfinex","ETHUSD",1754083112452,3.579685,3546.2,3545.7,0.1408]
["bitfinex","ETHUSD",1754083112646,2.8202528,3545.8,3545.2,0.002]
["bitfinex","ETHUSD",1754083112846,4.409,3545.7,3545.2,0.002]
["bitfinex","ETHUSD",1754083113063,2.82063577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754083113233,2.82063577,3545.3,3545.1,0.002]
["bitfinex","ETHUSD",1754083113234,2.82071533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754083113440,8.83061533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754083115299,6.0099,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754083115570,1.1721,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754083115755,4.41,3545.3,3545.1,3.1428]
["bitfinex","ETHUSD",1754083115964,2.82008264,3546.0,3545.1,3.1428]
["bitfinex","ETHUSD",1754083115965,1.1721,3546.8,3546.0,2.82007896]
["bitfinex","ETHUSD",1754083116137,0.1408,3546.8,3546.0,3.0]
["bitfinex","ETHUSD",1754083116480,1.5999,3546.1,3546.0,3.0]
["bitfinex","ETHUSD",1754083117140,1.5999,3546.1,3546.0,3.1408]
["bitfinex","ETHUSD",1754083117483,2.20089,3546.1,3545.2,2.82069717]
["bitfinex","ETHUSD",1754083117768,6.0099,3546.0,3545.3,3.24539]
["bitfinex","ETHUSD",1754083117984,2.1499,3545.9,3545.1,0.002]
["bitfinex","ETHUSD",1754083118137,2.82057228,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1754083118405,4.41,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1754083118684,1.5999,3545.3,3545.1,0.002]
["bitfinex","ETHUSD",1754083118822,4.42053686,3545.3,3545.1,0.002]
["bitfinex","ETHUSD",1754083118957,1.5999,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754083120251,5.58572008,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754083120474,6.13572008,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754083122447,16.13572008,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754083122889,16.13572008,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1754083124868,16.35192037,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1754083127400,20.76392037,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1754083127699,20.90472037,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1754083127900,20.90472037,3545.2,3542.3,0.36706578]
["bitfinex","ETHUSD",1754083127901,0.55,3544.6,3542.3,0.36706578]
["bitfinex","ETHUSD",1754083128202,4.411,3544.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754083128400,2.82196415,3543.7,3543.1,3.0]
["bitfinex","ETHUSD",1754083128602,4.411,3543.6,3543.3,3.0]
["bitfinex","ETHUSD",1754083128766,4.411,3543.6,3543.3,3.571306]
["bitfinex","ETHUSD",1754083128963,4.411,3543.6,3543.2,3.728788]
["bitfinex","ETHUSD",1754083129188,4.5518,3543.6,3543.0,3.1408]
["bitfinex","ETHUSD",1754083129388,2.82206914,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1754083129588,4.412,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1754083129903,4.412,3543.4,3543.2,3.0]
["bitfinex","ETHUSD",1754083130205,4.412,3543.4,3543.1,2.540698]
["bitfinex","ETHUSD",1754083130500,4.412,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1754083130803,2.82239741,3543.1,3542.9,0.002]
["bitfinex","ETHUSD",1754083131004,4.412,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754083131167,9.61196683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754083132712,9.61196683,3543.0,3541.2,0.1408]
["bitfinex","ETHUSD",1754083132713,0.55,3542.8,3541.2,0.1408]
["bitfinex","ETHUSD",1754083132918,0.55,3542.6,3541.3,15.47368564]
["bitfinex","ETHUSD",1754083133070,0.1408,3541.8,3541.3,12.649882]
["bitfinex","ETHUSD",1754083133272,4.412,3541.7,3541.3,3.573852]
["bitfinex","ETHUSD",1754083133582,4.412,3541.7,3541.4,3.0]
["bitfinex","ETHUSD",1754083133785,0.1408,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1754083133996,4.412,3541.7,3541.6,0.1408]
["bitfinex","ETHUSD",1754083134200,4.412,3541.7,3541.6,15.921911]
["bitfinex","ETHUSD",1754083134509,0.1408,3542.1,3541.9,3.0]
["bitfinex","ETHUSD",1754083134710,4.413,3542.0,3541.8,11.222261]
["bitfinex","ETHUSD",1754083134909,4.413,3542.0,3541.7,3.0]
["bitfinex","ETHUSD",1754083135122,4.413,3542.0,3541.8,3.0]
["bitfinex","ETHUSD",1754083135289,5.6291,3542.0,3541.6,0.0908]
["bitfinex","ETHUSD",1754083135489,1.2161,3542.0,3541.6,0.0908]
["bitfinex","ETHUSD",1754083135685,4.413,3541.9,3541.6,3.0908]
["bitfinex","ETHUSD",1754083136169,4.413,3541.9,3541.6,0.0908]
["bitfinex","ETHUSD",1754083136365,5.6291,3541.9,3541.6,0.0908]
["bitfinex","ETHUSD",1754083136580,1.2161,3541.8,3541.2,3.0]
["bitfinex","ETHUSD",1754083136866,1.2161,3541.8,3541.4,0.1408]
["bitfinex","ETHUSD",1754083136867,1.6867,3541.8,3541.4,0.1408]
["bitfinex","ETHUSD",1754083137072,1.2161,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1754083137492,1.2161,3541.7,3541.4,0.1408]
["bitfinex","ETHUSD",1754083137700,4.414,3541.6,3541.4,3.1408]
["bitfinex","ETHUSD",1754083137901,1.2161,3541.5,3541.4,0.1408]
["bitfinex","ETHUSD",1754083138212,1.2161,3541.5,3541.2,0.1408]
["bitfinex","ETHUSD",1754083138589,4.51049017,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1754083138787,4.51049017,3541.4,3541.1,0.1408]
["bitfinex","ETHUSD",1754083138788,4.414,3541.3,3541.1,0.1408]
["bitfinex","ETHUSD",1754083139111,6.1007,3541.3,3541.0,0.1416]
["bitfinex","ETHUSD",1754083139615,5.6301,3541.3,3541.0,0.1416]
["bitfinex","ETHUSD",1754083139915,1.2161,3541.2,3541.0,0.1416]
["bitfinex","ETHUSD",1754083140111,2.82398124,3541.1,3539.6,0.002]
["bitfinex","ETHUSD",1754083140312,7.33685112,3542.5,3539.6,0.002]
["bitfinex","ETHUSD",1754083140313,1.2161,3541.9,3541.4,5.315617]
["bitfinex","ETHUSD",1754083140511,4.413,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1754083140719,0.4706,3542.3,3542.0,2.82320261]
["bitfinex","ETHUSD",1754083140879,10.0,3542.5,3542.1,3.0]
["bitfinex","ETHUSD",1754083140880,4.413,3542.2,3542.1,3.0]
["bitfinex","ETHUSD",1754083141081,6.0997,3542.2,3541.7,3.0]
["bitfinex","ETHUSD",1754083141475,1.6867,3542.1,3540.5,8.545616]
["bitfinex","ETHUSD",1754083141632,2.82382794,3541.3,3540.4,0.14306893]
["bitfinex","ETHUSD",1754083141801,4.414,3541.2,3540.7,4.877604]
["bitfinex","ETHUSD",1754083142001,1.6867,3541.1,3539.6,0.002]
["bitfinex","ETHUSD",1754083142211,0.55,3541.0,3539.7,7.987038]
["bitfinex","ETHUSD",1754083142420,2.82422051,3540.8,3539.8,2.82500815]
["bitfinex","ETHUSD",1754083142583,0.4706,3540.7,3539.9,1.1543]
["bitfinex","ETHUSD",1754083142783,4.419,3540.6,3540.0,15.532386]
["bitfinex","ETHUSD",1754083142988,4.419,3540.6,3540.1,15.242199]
["bitfinex","ETHUSD",1754083143311,4.419,3540.6,3540.2,1.1543]
["bitfinex","ETHUSD",1754083143640,0.4706,3541.3,3540.5,0.002]
["bitfinex","ETHUSD",1754083143641,2.82396329,3541.2,3540.5,0.002]
["bitfinex","ETHUSD",1754083143792,4.418,3541.1,3540.6,7.51526133]
["bitfinex","ETHUSD",1754083143987,4.418,3541.1,3540.7,14.61975965]
["bitfinex","ETHUSD",1754083144300,4.418,3541.1,3540.5,0.002]
["bitfinex","ETHUSD",1754083144301,0.4706,3541.0,3540.5,0.002]
["bitfinex","ETHUSD",1754083144500,2.82420013,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1754083144709,3.37438004,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083145188,3.84498004,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083146421,10.0,3540.8,3540.5,0.002]
["bitfinex","ETHUSD",1754083146601,7.73198004,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083146787,4.436,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083146987,10.0,3540.8,3540.7,16.149906]
["bitfinex","ETHUSD",1754083147226,14.437,3540.8,3540.7,12.01684]
["bitfinex","ETHUSD",1754083147412,4.437,3540.8,3540.7,13.17114]
["bitfinex","ETHUSD",1754083147596,4.437,3540.8,3540.7,1.1543]
["bitfinex","ETHUSD",1754083147797,4.437,3540.8,3540.7,3.67418]
["bitfinex","ETHUSD",1754083147998,4.437,3540.8,3540.7,10.09218]
["bitfinex","ETHUSD",1754083148202,4.437,3540.8,3540.7,4.1543]
["bitfinex","ETHUSD",1754083148522,4.436,3541.0,3540.9,17.28680224]
["bitfinex","ETHUSD",1754083148727,4.436,3541.0,3540.9,21.44110224]
["bitfinex","ETHUSD",1754083149038,4.436,3541.0,3540.9,22.29310224]
["bitfinex","ETHUSD",1754083149330,4.436,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1754083149331,4.9066,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1754083149533,8.17426099,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1754083150032,8.17426099,3541.0,3540.5,0.002]
["bitfinex","ETHUSD",1754083150033,2.82438004,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083150245,7.95198004,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083150437,8.42258004,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083150730,5.0482,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083151109,0.6122,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083151434,5.0482,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083151634,8.92740004,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1754083152003,0.55,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083152203,5.1276,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083152447,0.1416,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083152608,4.5786,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083152805,0.1416,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083153141,4.437,3540.3,3540.2,5.172]
["bitfinex","ETHUSD",1754083153302,4.439,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083153501,4.439,3540.3,3540.2,19.60113616]
["bitfinex","ETHUSD",1754083153805,4.439,3540.3,3540.2,15.752437]
["bitfinex","ETHUSD",1754083154007,4.439,3540.3,3540.2,8.113595]
["bitfinex","ETHUSD",1754083155318,4.439,3540.3,3540.2,6.471507]
["bitfinex","ETHUSD",1754083156037,4.439,3540.3,3540.2,4.1543]
["bitfinex","ETHUSD",1754083156238,5.63019908,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083156424,2.96629916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083156673,3.41699916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083156889,0.5923,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083157479,0.5923,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083158856,3.41699916,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083159057,4.55910606,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083159688,1.7344069,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083160190,5.0243,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083162803,7.84899916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083163610,8.39899916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083168207,4.423,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083168424,4.425,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083168631,0.001,3540.9,3540.1,1.25]
["bitfinex","ETHUSD",1754083168767,0.001,3540.9,3540.5,3.0]
["bitfinex","ETHUSD",1754083168962,4.431,3540.8,3540.4,3.0]
["bitfinex","ETHUSD",1754083169166,4.431,3540.8,3540.5,4.07241348]
["bitfinex","ETHUSD",1754083169412,0.001,3540.9,3540.6,1.248]
["bitfinex","ETHUSD",1754083169585,4.436,3541.6,3541.0,3.0]
["bitfinex","ETHUSD",1754083169770,4.436,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1754083170101,4.436,3541.5,3541.3,1.248]
["bitfinex","ETHUSD",1754083170302,4.436,3541.4,3540.6,1.248]
["bitfinex","ETHUSD",1754083170479,0.4507,3541.5,3541.0,3.0]
["bitfinex","ETHUSD",1754083170812,4.455,3541.4,3541.1,1.248]
["bitfinex","ETHUSD",1754083171110,4.455,3541.4,3540.6,4.89648169]
["bitfinex","ETHUSD",1754083171111,0.4507,3541.3,3540.7,3.0]
["bitfinex","ETHUSD",1754083171268,0.4507,3541.3,3540.7,1.248]
["bitfinex","ETHUSD",1754083171473,2.82404293,3541.1,3540.7,1.248]
["bitfinex","ETHUSD",1754083171674,2.82404293,3541.1,3540.1,5.82670438]
["bitfinex","ETHUSD",1754083171675,4.9047,3541.0,3540.1,0.002]
["bitfinex","ETHUSD",1754083171971,2.82428712,3540.8,3540.2,1.248]
["bitfinex","ETHUSD",1754083172181,4.455,3540.7,3540.2,1.248]
["bitfinex","ETHUSD",1754083172507,0.4507,3540.6,3540.2,1.248]
["bitfinex","ETHUSD",1754083172684,2.8245896,3540.4,3540.1,0.002]
["bitfinex","ETHUSD",1754083172882,7.2786277,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083173101,7.7293277,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083173395,3.27539916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083173896,3.82539916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083174683,0.4507,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083175204,3.27539916,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083175413,0.4507,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083175996,10.55,3540.6,3540.1,1.25]
["bitfinex","ETHUSD",1754083175997,10.4507,3540.6,3540.1,1.25]
["bitfinex","ETHUSD",1754083176198,4.9027,3540.5,3540.1,0.002]
["bitfinex","ETHUSD",1754083176388,2.8245396,3540.4,3540.2,1.248]
["bitfinex","ETHUSD",1754083176585,0.4507,3540.4,3540.2,1.248]
["bitfinex","ETHUSD",1754083176801,0.4507,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083176997,4.451,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083177515,4.9017,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083177711,4.9017,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083178197,5.0433,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083178612,7.86799916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083178815,4.5926,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083179270,0.1416,3540.2,3540.1,1.25]
["bitfinex","ETHUSD",1754083179473,10.0,3540.9,3540.2,7.192616]
["bitfinex","ETHUSD",1754083179714,4.448,3540.8,3540.3,1.248]
["bitfinex","ETHUSD",1754083179921,0.4507,3540.7,3540.4,1.248]
["bitfinex","ETHUSD",1754083180119,0.4507,3540.7,3540.1,0.002]
["bitfinex","ETHUSD",1754083180120,0.55,3540.4,3540.1,0.002]
["bitfinex","ETHUSD",1754083180280,4.449,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083180617,4.8997,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083180816,0.4507,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083180978,3.27539916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083181525,3.82539916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083181707,4.93530013,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083186187,2.11060097,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083186388,2.82454783,3540.4,3540.1,1.18]
["bitfinex","ETHUSD",1754083186728,4.441,3540.3,3540.2,1.178]
["bitfinex","ETHUSD",1754083186886,4.441,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083187896,4.441,3540.3,3540.2,1.178]
["bitfinex","ETHUSD",1754083188099,7.26561938,3540.3,3540.2,1.178]
["bitfinex","ETHUSD",1754083188296,7.70831938,3540.3,3540.2,1.178]
["bitfinex","ETHUSD",1754083188505,2.82469916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083188710,3.26739916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083189608,3.40899916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083189824,0.5843,3540.2,3540.1,1.18]
["bitfinex","ETHUSD",1754083190002,0.5843,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083190512,0.5843,3540.2,3540.1,1.18]
["bitfinex","ETHUSD",1754083190724,0.1416,3540.2,3540.1,1.18]
["bitfinex","ETHUSD",1754083190892,2.96629916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083191096,4.43218647,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083191694,4.43218647,3540.2,3540.1,1.18]
["bitfinex","ETHUSD",1754083191894,4.98218647,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083194086,4.98218647,3540.2,3536.1,2.82789678]
["bitfinex","ETHUSD",1754083194087,0.55,3540.0,3536.1,2.82789678]
["bitfinex","ETHUSD",1754083194227,3.37549728,3539.2,3538.7,1.178]
["bitfinex","ETHUSD",1754083194402,7.81149728,3539.2,3538.7,1.178]
["bitfinex","ETHUSD",1754083194603,8.25419728,3539.2,3538.7,1.178]
["bitfinex","ETHUSD",1754083195221,3.81819728,3539.2,3538.7,1.178]
["bitfinex","ETHUSD",1754083195443,8.25619728,3539.2,3538.7,1.178]
["bitfinex","ETHUSD",1754083195804,8.25519728,3539.2,3538.7,1.178]
["bitfinex","ETHUSD",1754083196231,10.36325771,3539.2,3536.4,10.1707776]
["bitfinex","ETHUSD",1754083196439,10.36325771,3539.2,3538.3,1.178]
["bitfinex","ETHUSD",1754083196803,10.36325771,3539.2,3538.5,1.178]
["bitfinex","ETHUSD",1754083196804,10.37225771,3539.2,3538.5,1.178]
["bitfinex","ETHUSD",1754083197525,20.37225771,3539.2,3538.5,1.178]
["bitfinex","ETHUSD",1754083198151,15.92625771,3539.2,3538.1,3.0]
["bitfinex","ETHUSD",1754083198340,18.26319728,3539.2,3539.1,1.18]
["bitfinex","ETHUSD",1754083198541,8.26319728,3539.2,3539.1,1.18]
["bitfinex","ETHUSD",1754083198922,10.0,3539.4,3539.1,1.18]
["bitfinex","ETHUSD",1754083199158,8.7368,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754083199357,4.446,3539.4,3539.3,7.00341745]
["bitfinex","ETHUSD",1754083199566,4.446,3539.4,3539.3,5.16254868]
["bitfinex","ETHUSD",1754083200055,4.446,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1754083200345,2.82549728,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754083200563,4.449,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754083200746,4.449,3539.2,3539.1,1.18]
["bitfinex","ETHUSD",1754083201118,0.9927,3539.3,3539.1,1.18]
["bitfinex","ETHUSD",1754083201119,10.0,3539.6,3539.1,4.18]
["bitfinex","ETHUSD",1754083201319,10.0,3539.6,3539.5,8.1320288]
["bitfinex","ETHUSD",1754083201583,10.0,3540.6,3539.7,3.0]
["bitfinex","ETHUSD",1754083201743,4.455,3540.5,3539.8,2.82496799]
["bitfinex","ETHUSD",1754083201927,4.455,3540.4,3540.1,5.208603]
["bitfinex","ETHUSD",1754083202125,10.0,3540.6,3540.1,1.178]
["bitfinex","ETHUSD",1754083202126,0.4427,3540.5,3540.1,1.178]
["bitfinex","ETHUSD",1754083202349,0.4427,3540.5,3539.4,0.0145]
["bitfinex","ETHUSD",1754083202350,4.455,3540.4,3540.2,1.178]
["bitfinex","ETHUSD",1754083202559,4.456,3540.3,3540.2,4.776983]
["bitfinex","ETHUSD",1754083202766,2.82439087,3540.6,3540.3,1.178]
["bitfinex","ETHUSD",1754083202921,4.455,3540.5,3540.4,1.178]
["bitfinex","ETHUSD",1754083203263,2.82430731,3540.7,3540.4,1.178]
["bitfinex","ETHUSD",1754083203431,6.789,3541.1,3539.6,9.67114485]
["bitfinex","ETHUSD",1754083203633,7.27706192,3541.0,3540.1,3.0]
["bitfinex","ETHUSD",1754083203843,7.27706192,3541.0,3540.3,2.82459935]
["bitfinex","ETHUSD",1754083204045,0.1416,3540.8,3540.3,2.82456757]
["bitfinex","ETHUSD",1754083204234,0.1416,3540.9,3540.4,5.067063]
["bitfinex","ETHUSD",1754083204431,9.61300116,3541.1,3540.4,5.067063]
["bitfinex","ETHUSD",1754083204432,6.789,3541.1,3540.8,3.0]
["bitfinex","ETHUSD",1754083204631,4.453,3541.0,3540.9,1.178]
["bitfinex","ETHUSD",1754083204834,4.453,3541.0,3540.8,3.0]
["bitfinex","ETHUSD",1754083206031,4.453,3541.0,3540.6,2.96595664]
["bitfinex","ETHUSD",1754083206245,4.45,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1754083206453,4.45,3540.9,3540.8,13.887419]
["bitfinex","ETHUSD",1754083206641,6.9298,3541.1,3540.8,6.928956]
["bitfinex","ETHUSD",1754083206838,4.449,3541.0,3540.9,1.178]
["bitfinex","ETHUSD",1754083207519,6.9298,3541.1,3540.9,1.178]
["bitfinex","ETHUSD",1754083207969,6.9298,3541.1,3540.6,3.1416]
["bitfinex","ETHUSD",1754083207970,4.8897,3541.0,3540.6,3.1416]
["bitfinex","ETHUSD",1754083208125,4.8897,3541.0,3540.7,1.178]
["bitfinex","ETHUSD",1754083208326,4.8907,3541.0,3540.7,1.178]
["bitfinex","ETHUSD",1754083208753,0.55,3540.8,3540.1,1.18]
["bitfinex","ETHUSD",1754083208949,0.1416,3540.5,3540.1,1.18]
["bitfinex","ETHUSD",1754083209122,4.8877,3540.7,3540.1,0.002]
["bitfinex","ETHUSD",1754083209123,0.1416,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083209323,4.446,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083210225,4.8887,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083210651,4.8887,3540.2,3540.1,3.002]
["bitfinex","ETHUSD",1754083210835,4.446,3540.2,3540.1,3.002]
["bitfinex","ETHUSD",1754083211040,4.446,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083213838,0.1416,3540.3,3540.2,11.47918016]
["bitfinex","ETHUSD",1754083214043,0.1416,3540.6,3540.3,3.0]
["bitfinex","ETHUSD",1754083214242,0.1416,3540.6,3540.4,1.178]
["bitfinex","ETHUSD",1754083214243,4.44,3540.5,3540.4,1.178]
["bitfinex","ETHUSD",1754083216456,4.44,3540.5,3540.4,6.442516]
["bitfinex","ETHUSD",1754083216652,4.44,3540.5,3540.4,4.178]
["bitfinex","ETHUSD",1754083216863,4.44,3540.5,3540.4,10.0031896]
["bitfinex","ETHUSD",1754083217037,0.1416,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1754083217234,0.1416,3540.7,3540.5,12.153091]
["bitfinex","ETHUSD",1754083217566,0.1416,3540.7,3540.5,13.234791]
["bitfinex","ETHUSD",1754083217567,4.434,3540.6,3540.5,13.234791]
["bitfinex","ETHUSD",1754083217867,0.1426,3541.0,3540.8,2.82416839]
["bitfinex","ETHUSD",1754083218066,4.434,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1754083218365,4.434,3540.9,3540.8,7.08642051]
["bitfinex","ETHUSD",1754083218565,4.434,3540.9,3540.8,4.2622]
["bitfinex","ETHUSD",1754083218774,4.434,3540.9,3540.8,7.08642051]
["bitfinex","ETHUSD",1754083219635,4.434,3540.9,3540.8,4.2622]
["bitfinex","ETHUSD",1754083219837,0.001,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1754083220169,0.001,3541.0,3540.8,4.2622]
["bitfinex","ETHUSD",1754083220170,4.9028,3541.0,3540.8,3.0]
["bitfinex","ETHUSD",1754083220345,3.79844802,3540.9,3540.1,0.002]
["bitfinex","ETHUSD",1754083220545,0.1416,3540.7,3540.1,3.002]
["bitfinex","ETHUSD",1754083220778,4.9008,3540.6,3540.1,5.96836898]
["bitfinex","ETHUSD",1754083221077,4.431,3540.6,3540.1,5.96836898]
["bitfinex","ETHUSD",1754083221253,0.4698,3540.5,3540.1,5.96836898]
["bitfinex","ETHUSD",1754083221447,4.431,3540.6,3540.1,0.1436]
["bitfinex","ETHUSD",1754083221448,5.5945,3540.6,3540.1,0.1436]
["bitfinex","ETHUSD",1754083221656,0.1416,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754083221969,7.80569916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083222171,5.4508,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083222337,1.1614,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083222541,5.5934,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083222737,0.6114,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083222972,0.6114,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083222973,4.5746,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083223491,4.5746,3540.2,3540.1,4.2642]
["bitfinex","ETHUSD",1754083223846,4.5746,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083224271,4.433,3540.2,3540.1,4.2642]
["bitfinex","ETHUSD",1754083224573,4.433,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083227181,4.9028,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083228087,5.68968616,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083228758,4.9028,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083229646,9.44099916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083229850,9.58259916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083230599,6.7579,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083231497,4.5666,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083232251,0.6114,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083232467,5.0344,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083233952,5.0344,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083234751,5.0344,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083237907,4.5646,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083238076,4.423,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083239567,4.423,3540.2,3540.1,4.2642]
["bitfinex","ETHUSD",1754083240017,4.423,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083240214,0.1416,3540.3,3540.1,1.2642]
["bitfinex","ETHUSD",1754083240431,0.6114,3540.3,3540.1,1.2642]
["bitfinex","ETHUSD",1754083240721,4.8928,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083241313,0.4698,3540.2,3540.1,1.2642]
["bitfinex","ETHUSD",1754083241633,4.8928,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083241772,10.21688759,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754083242500,10.21688759,3540.2,3539.7,0.002]
["bitfinex","ETHUSD",1754083242501,7.39218843,3540.2,3539.7,0.002]
["bitfinex","ETHUSD",1754083242702,3.51661836,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083242890,7.93961836,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083243066,8.40941836,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083243265,9.64920335,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083244979,6.82418499,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083245298,5.0344,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083245621,1.1635,3540.4,3539.7,7.08929817]
["bitfinex","ETHUSD",1754083245622,10.4721,3540.4,3539.7,7.08929817]
["bitfinex","ETHUSD",1754083245829,0.1416,3540.0,3539.8,1.2141]
["bitfinex","ETHUSD",1754083246123,4.423,3539.9,3539.8,1.2141]
["bitfinex","ETHUSD",1754083246897,4.423,3539.9,3539.8,4.2141]
["bitfinex","ETHUSD",1754083247118,4.423,3539.9,3539.8,1.2141]
["bitfinex","ETHUSD",1754083247475,4.423,3539.9,3539.7,0.002]
["bitfinex","ETHUSD",1754083247679,5.14161836,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083248714,0.1416,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083249117,4.423,3539.8,3539.7,1.2161]
["bitfinex","ETHUSD",1754083250421,4.8951,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083251022,9.05627903,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083251207,5.82286067,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083251611,5.0367,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083251924,0.1416,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083252087,4.423,3539.8,3539.7,1.2161]
["bitfinex","ETHUSD",1754083254913,4.8951,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083256092,4.8951,3539.8,3539.7,1.2161]
["bitfinex","ETHUSD",1754083256691,4.423,3539.8,3539.7,1.2161]
["bitfinex","ETHUSD",1754083258101,4.8951,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083258428,4.423,3539.8,3539.7,1.2161]
["bitfinex","ETHUSD",1754083260020,4.423,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083260227,4.92567,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083260425,0.4721,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083260727,4.8941,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083261232,1.1637,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1754083261395,0.4721,3540.5,3539.9,7.254561]
["bitfinex","ETHUSD",1754083261594,4.422,3540.4,3540.0,4.03890536]
["bitfinex","ETHUSD",1754083261823,4.422,3540.4,3540.1,1.2141]
["bitfinex","ETHUSD",1754083262054,0.4721,3540.3,3540.1,1.2141]
["bitfinex","ETHUSD",1754083262325,4.422,3540.2,3539.9,3.1416]
["bitfinex","ETHUSD",1754083262944,4.422,3540.2,3540.0,1.2141]
["bitfinex","ETHUSD",1754083263153,4.422,3540.1,3540.0,1.2141]
["bitfinex","ETHUSD",1754083268630,4.8941,3540.1,3540.0,1.2141]
["bitfinex","ETHUSD",1754083268976,4.422,3540.1,3540.0,1.2141]
["bitfinex","ETHUSD",1754083269290,0.001,3540.9,3540.2,3.0]
["bitfinex","ETHUSD",1754083269502,4.421,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1754083269664,0.001,3540.9,3540.7,19.830557]
["bitfinex","ETHUSD",1754083269868,0.001,3540.9,3540.8,9.89376251]
["bitfinex","ETHUSD",1754083270180,4.422,3540.9,3540.8,11.10786251]
["bitfinex","ETHUSD",1754083270848,0.001,3540.9,3540.8,38.42742855]
["bitfinex","ETHUSD",1754083271092,0.001,3540.9,3540.8,38.44392855]
["bitfinex","ETHUSD",1754083271682,0.001,3540.9,3540.8,42.86492855]
["bitfinex","ETHUSD",1754083272812,0.001,3541.0,3540.9,45.47315615]
["bitfinex","ETHUSD",1754083272969,0.001,3541.0,3540.9,47.54786705]
["bitfinex","ETHUSD",1754083273310,0.001,3541.0,3540.9,49.09865943]
["bitfinex","ETHUSD",1754083273860,0.001,3541.0,3540.9,30.09508913]
["bitfinex","ETHUSD",1754083274060,0.001,3541.0,3540.8,0.1416]
["bitfinex","ETHUSD",1754083274061,2.82414075,3540.9,3540.8,0.1416]
["bitfinex","ETHUSD",1754083274260,1.625,3540.9,3540.8,0.1416]
["bitfinex","ETHUSD",1754083274515,1.625,3540.9,3540.2,3.0]
["bitfinex","ETHUSD",1754083274813,0.4721,3540.8,3539.9,4.03901344]
["bitfinex","ETHUSD",1754083275012,2.8243698,3540.7,3540.0,2.82483366]
["bitfinex","ETHUSD",1754083275162,4.42,3540.6,3540.1,9.04454542]
["bitfinex","ETHUSD",1754083275370,4.42,3540.6,3540.1,5.82477642]
["bitfinex","ETHUSD",1754083275598,0.473,3540.5,3540.1,5.82477642]
["bitfinex","ETHUSD",1754083275774,0.473,3540.5,3539.9,4.72582729]
["bitfinex","ETHUSD",1754083275775,0.473,3540.4,3539.9,0.68681034]
["bitfinex","ETHUSD",1754083275996,1.6241,3540.4,3539.9,3.0]
["bitfinex","ETHUSD",1754083276181,0.473,3540.3,3539.9,3.0]
["bitfinex","ETHUSD",1754083276389,4.42,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1754083276566,5.5711,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1754083276799,0.473,3540.1,3539.8,0.002]
["bitfinex","ETHUSD",1754083277204,0.473,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1754083277620,0.473,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1754083279033,0.473,3539.9,3539.8,3.002]
["bitfinex","ETHUSD",1754083279651,0.473,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1754083279852,4.42,3540.2,3539.9,15.89286296]
["bitfinex","ETHUSD",1754083280057,4.42,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1754083280206,4.893,3540.2,3540.0,3.0]
["bitfinex","ETHUSD",1754083280963,10.001,3541.1,3539.8,0.002]
["bitfinex","ETHUSD",1754083280964,0.473,3540.5,3540.1,1.1103]
["bitfinex","ETHUSD",1754083281134,4.42,3540.4,3540.3,3.498679]
["bitfinex","ETHUSD",1754083282368,4.42,3540.4,3540.3,3.066983]
["bitfinex","ETHUSD",1754083282674,4.42,3540.4,3540.3,4.177283]
["bitfinex","ETHUSD",1754083284977,4.42,3540.4,3540.3,10.00190238]
["bitfinex","ETHUSD",1754083285173,4.42,3540.4,3540.3,4.1103]
["bitfinex","ETHUSD",1754083285476,4.893,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1754083289268,4.893,3540.4,3540.3,12.595366]
["bitfinex","ETHUSD",1754083289615,4.893,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1754083289763,4.893,3540.4,3540.3,9.60545538]
["bitfinex","ETHUSD",1754083289964,4.42,3540.4,3540.3,10.85735538]
["bitfinex","ETHUSD",1754083290381,4.42,3540.4,3540.3,19.98842238]
["bitfinex","ETHUSD",1754083291114,4.42,3540.4,3540.3,13.41632638]
["bitfinex","ETHUSD",1754083291312,4.42,3540.4,3540.3,11.98800038]
["bitfinex","ETHUSD",1754083292315,4.42,3540.4,3540.3,11.83209538]
["bitfinex","ETHUSD",1754083293295,4.42,3540.4,3540.3,12.32515838]
["bitfinex","ETHUSD",1754083293695,4.42,3540.4,3540.3,9.19168738]
["bitfinex","ETHUSD",1754083294366,4.42,3540.4,3540.3,11.95916938]
["bitfinex","ETHUSD",1754083294864,0.1416,3540.8,3540.3,11.95916938]
["bitfinex","ETHUSD",1754083294865,0.1416,3540.8,3540.4,5.82453071]
["bitfinex","ETHUSD",1754083295065,4.419,3540.7,3540.6,5.82438004]
["bitfinex","ETHUSD",1754083295312,4.419,3540.7,3540.6,21.02455804]
["bitfinex","ETHUSD",1754083295509,4.419,3540.7,3540.6,19.10432304]
["bitfinex","ETHUSD",1754083295737,4.419,3540.7,3540.6,10.58317104]
["bitfinex","ETHUSD",1754083295931,4.419,3540.7,3540.6,9.78955404]
["bitfinex","ETHUSD",1754083296302,4.419,3540.7,3540.6,7.07628004]
["bitfinex","ETHUSD",1754083296521,4.419,3540.7,3540.6,9.78955404]
["bitfinex","ETHUSD",1754083297093,4.419,3540.7,3540.6,9.31348904]
["bitfinex","ETHUSD",1754083297291,4.419,3540.7,3540.6,6.489109]
["bitfinex","ETHUSD",1754083297496,4.419,3540.7,3540.6,4.2519]
["bitfinex","ETHUSD",1754083297722,4.419,3540.7,3540.6,11.441761]
["bitfinex","ETHUSD",1754083298204,4.419,3540.7,3540.6,10.517123]
["bitfinex","ETHUSD",1754083298384,4.419,3540.7,3540.6,4.2519]
["bitfinex","ETHUSD",1754083298590,4.419,3540.7,3540.6,12.233268]
["bitfinex","ETHUSD",1754083298847,4.419,3540.7,3540.6,10.913268]
["bitfinex","ETHUSD",1754083299000,4.419,3540.7,3540.6,13.73764804]
["bitfinex","ETHUSD",1754083299207,4.419,3540.7,3540.6,10.913268]
["bitfinex","ETHUSD",1754083299405,4.419,3540.7,3540.6,6.6379]
["bitfinex","ETHUSD",1754083299811,4.419,3540.7,3540.6,4.2519]
["bitfinex","ETHUSD",1754083299995,6.0431,3540.7,3540.2,2.82464463]
["bitfinex","ETHUSD",1754083300345,6.0431,3540.7,3540.3,3.1416]
["bitfinex","ETHUSD",1754083300346,1.6241,3540.6,3540.3,3.1416]
["bitfinex","ETHUSD",1754083300527,0.473,3540.5,3540.3,0.1416]
["bitfinex","ETHUSD",1754083300744,4.418,3540.4,3540.3,4.020616]
["bitfinex","ETHUSD",1754083300911,4.418,3540.4,3540.3,5.130916]
["bitfinex","ETHUSD",1754083301096,4.418,3540.4,3540.3,10.95551065]
["bitfinex","ETHUSD",1754083301494,4.891,3540.4,3540.3,9.84521065]
["bitfinex","ETHUSD",1754083301794,4.891,3540.4,3540.3,8.07923538]
["bitfinex","ETHUSD",1754083301997,4.891,3540.4,3540.3,5.254616]
["bitfinex","ETHUSD",1754083302195,4.891,3540.4,3540.3,3.1416]
["bitfinex","ETHUSD",1754083302395,4.891,3540.4,3540.3,5.254616]
["bitfinex","ETHUSD",1754083304301,4.891,3540.4,3540.3,8.07923538]
["bitfinex","ETHUSD",1754083305146,4.891,3540.4,3540.3,5.254616]
["bitfinex","ETHUSD",1754083305509,4.891,3540.4,3540.3,8.07923538]
["bitfinex","ETHUSD",1754083306948,4.418,3540.4,3540.3,21.41658938]
["bitfinex","ETHUSD",1754083307877,4.418,3540.4,3540.3,7.07121938]
["bitfinex","ETHUSD",1754083308082,4.418,3540.4,3540.3,19.84741838]
["bitfinex","ETHUSD",1754083308811,4.418,3540.4,3540.3,22.12403686]
["bitfinex","ETHUSD",1754083309312,0.4496,3540.9,3540.8,5.879971]
["bitfinex","ETHUSD",1754083309612,4.418,3540.9,3540.8,5.879971]
["bitfinex","ETHUSD",1754083309912,4.418,3540.9,3540.8,6.984971]
["bitfinex","ETHUSD",1754083310283,4.418,3540.9,3540.8,1.105]
["bitfinex","ETHUSD",1754083310609,4.8666,3540.9,3540.8,1.105]
["bitfinex","ETHUSD",1754083311316,4.8666,3540.9,3540.7,0.1416]
["bitfinex","ETHUSD",1754083311616,4.8666,3540.9,3540.8,25.144611]
["bitfinex","ETHUSD",1754083311813,4.418,3540.9,3540.8,9.213978]
["bitfinex","ETHUSD",1754083311967,4.418,3540.9,3540.8,8.099678]
["bitfinex","ETHUSD",1754083312168,4.418,3540.9,3540.8,10.92389851]
["bitfinex","ETHUSD",1754083312405,4.8666,3540.9,3540.8,10.92389851]
["bitfinex","ETHUSD",1754083312576,4.8666,3540.9,3540.8,6.92922051]
["bitfinex","ETHUSD",1754083312798,4.418,3540.9,3540.8,13.91226951]
["bitfinex","ETHUSD",1754083313374,4.418,3540.9,3540.8,14.52556997]
["bitfinex","ETHUSD",1754083313717,4.418,3540.9,3540.8,18.33322297]
["bitfinex","ETHUSD",1754083314272,4.418,3540.9,3540.8,16.14577697]
["bitfinex","ETHUSD",1754083314718,4.418,3540.9,3540.8,32.61277297]
["bitfinex","ETHUSD",1754083315013,4.418,3540.9,3540.8,29.84227097]
["bitfinex","ETHUSD",1754083315170,4.418,3540.9,3540.8,23.97314897]
["bitfinex","ETHUSD",1754083315512,4.418,3540.9,3540.8,17.02897797]
["bitfinex","ETHUSD",1754083315812,4.418,3540.9,3540.8,25.11495997]
["bitfinex","ETHUSD",1754083315993,4.418,3540.9,3540.8,24.41778897]
["bitfinex","ETHUSD",1754083316200,4.418,3540.9,3540.8,21.03549897]
["bitfinex","ETHUSD",1754083316397,4.418,3540.9,3540.8,20.02806097]
["bitfinex","ETHUSD",1754083316599,4.418,3540.9,3540.8,19.35908497]
["bitfinex","ETHUSD",1754083316798,0.001,3540.9,3540.8,21.26635997]
["bitfinex","ETHUSD",1754083317128,0.001,3540.9,3540.8,20.55695997]
["bitfinex","ETHUSD",1754083317826,0.001,3540.9,3540.8,23.29357997]
["bitfinex","ETHUSD",1754083318186,0.001,3540.9,3540.8,22.34257997]
["bitfinex","ETHUSD",1754083318831,0.001,3540.9,3540.8,23.75976497]
["bitfinex","ETHUSD",1754083319014,0.001,3540.9,3540.8,10.86753297]
["bitfinex","ETHUSD",1754083319748,0.001,3540.9,3540.8,7.68412097]
["bitfinex","ETHUSD",1754083319949,0.001,3540.9,3540.8,14.49367197]
["bitfinex","ETHUSD",1754083320404,0.001,3540.9,3540.8,7.68412097]
["bitfinex","ETHUSD",1754083320604,0.001,3540.9,3540.8,10.05281251]
["bitfinex","ETHUSD",1754083320805,0.001,3540.9,3540.8,13.46270251]
["bitfinex","ETHUSD",1754083321106,0.001,3540.9,3540.8,9.93769051]
["bitfinex","ETHUSD",1754083321816,0.4496,3540.9,3540.8,3.1416]
["bitfinex","ETHUSD",1754083322019,0.4496,3540.9,3540.3,0.002]
["bitfinex","ETHUSD",1754083322254,2.8245396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754083322580,2.8245396,3540.4,3539.6,2.82712961]
["bitfinex","ETHUSD",1754083322581,3.37461938,3540.3,3539.6,0.002]
["bitfinex","ETHUSD",1754083322893,2.82501836,3539.8,3539.7,0.375176]
["bitfinex","ETHUSD",1754083323109,8.35401291,3539.8,3539.7,0.375176]
["bitfinex","ETHUSD",1754083323395,16.18305429,3539.8,3539.7,0.375176]
["bitfinex","ETHUSD",1754083323599,3.3752578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1754083323879,14.05009918,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1754083324181,17.80164021,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1754083325042,11.30230848,3539.1,3536.3,15.088388]
["bitfinex","ETHUSD",1754083325242,11.30230848,3539.1,3536.2,1.105]
["bitfinex","ETHUSD",1754083325243,0.55,3538.2,3536.9,5.748529]
["bitfinex","ETHUSD",1754083325442,5.82549728,3539.2,3536.5,6.26084138]
["bitfinex","ETHUSD",1754083325443,0.55,3537.8,3537.2,5.615044]
["bitfinex","ETHUSD",1754083325638,4.414,3537.7,3537.5,3.0]
["bitfinex","ETHUSD",1754083325921,0.9986,3538.4,3537.6,1.105]
["bitfinex","ETHUSD",1754083326050,0.4486,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1754083326259,4.414,3538.3,3538.0,3.0]
["bitfinex","ETHUSD",1754083326462,4.414,3538.3,3538.0,4.105]
["bitfinex","ETHUSD",1754083326656,6.786,3538.5,3537.8,2.82661541]
["bitfinex","ETHUSD",1754083326859,4.414,3538.4,3538.1,1.105]
["bitfinex","ETHUSD",1754083327062,4.415,3538.3,3538.2,4.105]
["bitfinex","ETHUSD",1754083327272,4.415,3538.3,3538.2,12.54874]
["bitfinex","ETHUSD",1754083327595,4.8636,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754083327898,4.415,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754083328054,4.415,3538.3,3538.2,18.995747]
["bitfinex","ETHUSD",1754083328254,6.786,3538.5,3538.3,10.26387]
["bitfinex","ETHUSD",1754083328456,4.415,3538.4,3538.3,11.277881]
["bitfinex","ETHUSD",1754083328695,4.415,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1754083329193,3.27481597,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754083329878,0.4486,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754083330190,3.27481597,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754083330698,4.39441597,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754083331196,8.81041597,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754083331496,4.8646,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754083332292,0.1416,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754083332470,4.415,3538.3,3538.2,8.698982]
["bitfinex","ETHUSD",1754083332679,4.415,3538.3,3538.2,7.678681]
["bitfinex","ETHUSD",1754083332867,6.786,3538.5,3538.3,6.574066]
["bitfinex","ETHUSD",1754083333065,4.415,3538.4,3538.3,6.574066]
["bitfinex","ETHUSD",1754083333292,4.415,3538.4,3538.3,6.715666]
["bitfinex","ETHUSD",1754083333465,4.415,3538.4,3538.3,8.140058]
["bitfinex","ETHUSD",1754083333666,6.786,3538.5,3538.3,9.245058]
["bitfinex","ETHUSD",1754083333874,6.786,3538.5,3538.4,6.663498]
["bitfinex","ETHUSD",1754083334070,6.786,3538.5,3538.4,9.663498]
["bitfinex","ETHUSD",1754083334299,10.0,3539.2,3538.6,17.009814]
["bitfinex","ETHUSD",1754083334599,4.416,3539.1,3538.8,20.018361]
["bitfinex","ETHUSD",1754083334776,4.416,3539.1,3538.9,16.568445]
["bitfinex","ETHUSD",1754083334979,3.2738747,3539.5,3539.0,10.445397]
["bitfinex","ETHUSD",1754083335182,18.47359455,3539.8,3539.0,10.445397]
["bitfinex","ETHUSD",1754083335183,17.35399455,3539.8,3539.0,13.27104881]
["bitfinex","ETHUSD",1754083335389,4.5576,3539.7,3539.2,2.82548696]
["bitfinex","ETHUSD",1754083335719,4.416,3539.7,3539.3,3.99100246]
["bitfinex","ETHUSD",1754083336000,4.416,3539.7,3539.4,1.1656]
["bitfinex","ETHUSD",1754083336175,6.789,3539.8,3539.4,3.9908613]
["bitfinex","ETHUSD",1754083336501,4.416,3539.7,3539.6,3.518135]
["bitfinex","ETHUSD",1754083336660,6.789,3539.8,3539.7,4.1656]
["bitfinex","ETHUSD",1754083336860,2.82431074,3540.7,3539.9,26.318378]
["bitfinex","ETHUSD",1754083337096,2.82431074,3540.7,3540.1,3.1416]
["bitfinex","ETHUSD",1754083337097,0.1416,3540.7,3540.1,3.1416]
["bitfinex","ETHUSD",1754083337303,0.001,3540.9,3539.7,1.5430735]
["bitfinex","ETHUSD",1754083337304,0.001,3540.9,3540.4,27.3699666]
["bitfinex","ETHUSD",1754083337510,0.4526,3540.9,3540.5,3.934122]
["bitfinex","ETHUSD",1754083337674,4.415,3540.8,3540.6,1.1656]
["bitfinex","ETHUSD",1754083337875,4.415,3540.8,3540.6,1.3072]
["bitfinex","ETHUSD",1754083339739,4.415,3540.8,3540.6,0.1416]
["bitfinex","ETHUSD",1754083339870,0.001,3540.9,3540.8,5.82422051]
["bitfinex","ETHUSD",1754083340069,4.416,3540.9,3540.8,27.83251551]
["bitfinex","ETHUSD",1754083340271,4.416,3540.9,3540.8,28.99811551]
["bitfinex","ETHUSD",1754083340900,4.416,3540.9,3540.8,24.63162851]
["bitfinex","ETHUSD",1754083341070,4.416,3540.9,3540.8,10.06356251]
["bitfinex","ETHUSD",1754083341273,4.415,3540.9,3540.8,10.06356251]
["bitfinex","ETHUSD",1754083342114,4.415,3540.9,3540.8,14.98640251]
["bitfinex","ETHUSD",1754083342270,4.415,3540.9,3540.8,13.47240251]
["bitfinex","ETHUSD",1754083343117,4.415,3540.9,3540.8,15.23936051]
["bitfinex","ETHUSD",1754083343413,4.415,3540.9,3540.8,13.72536051]
["bitfinex","ETHUSD",1754083343973,4.415,3540.9,3540.8,13.42640251]
["bitfinex","ETHUSD",1754083344173,4.415,3540.9,3540.8,15.22240251]
["bitfinex","ETHUSD",1754083344373,4.415,3540.9,3540.8,13.42640251]
["bitfinex","ETHUSD",1754083344575,0.001,3540.9,3540.8,15.1131041]
["bitfinex","ETHUSD",1754083344787,4.415,3540.9,3540.8,15.1131041]
["bitfinex","ETHUSD",1754083345283,4.415,3540.9,3540.8,11.9516251]
["bitfinex","ETHUSD",1754083345483,4.415,3540.9,3540.8,5.82422051]
["bitfinex","ETHUSD",1754083345790,4.415,3540.9,3540.8,8.80180751]
["bitfinex","ETHUSD",1754083346307,4.415,3540.9,3540.8,5.82422051]
["bitfinex","ETHUSD",1754083348226,6.5251,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1754083348391,6.5251,3540.9,3540.0,2.82485239]
["bitfinex","ETHUSD",1754083348392,0.55,3540.4,3540.0,0.1416]
["bitfinex","ETHUSD",1754083348591,0.55,3540.4,3539.8,2.82496754]
["bitfinex","ETHUSD",1754083348592,0.65271,3540.8,3540.3,3.0]
["bitfinex","ETHUSD",1754083348827,4.413,3540.7,3540.5,9.529166]
["bitfinex","ETHUSD",1754083349342,4.8646,3540.7,3540.5,9.529166]
["bitfinex","ETHUSD",1754083350239,4.8646,3540.7,3540.4,1.1656]
["bitfinex","ETHUSD",1754083350724,4.8646,3540.7,3540.2,5.96626688]
["bitfinex","ETHUSD",1754083350725,0.4516,3540.6,3540.2,5.96626688]
["bitfinex","ETHUSD",1754083351059,0.6916,3540.4,3540.0,3.0]
["bitfinex","ETHUSD",1754083351191,4.412,3540.3,3540.0,3.0]
["bitfinex","ETHUSD",1754083351632,0.4516,3540.2,3540.1,2.365567]
["bitfinex","ETHUSD",1754083351786,4.412,3540.3,3540.1,8.19034596]
["bitfinex","ETHUSD",1754083351993,4.412,3540.3,3540.2,9.109593]
["bitfinex","ETHUSD",1754083352698,4.412,3540.3,3540.2,7.50207716]
["bitfinex","ETHUSD",1754083352900,0.1416,3540.6,3540.3,9.458623]
["bitfinex","ETHUSD",1754083353100,4.362,3540.5,3540.3,9.458623]
["bitfinex","ETHUSD",1754083353293,4.8136,3540.5,3540.3,9.458623]
["bitfinex","ETHUSD",1754083353491,4.8136,3540.5,3540.3,9.600223]
["bitfinex","ETHUSD",1754083353698,4.8136,3540.5,3540.4,4.160884]
["bitfinex","ETHUSD",1754083354214,4.8136,3540.5,3540.3,0.1416]
["bitfinex","ETHUSD",1754083355208,7.18647407,3540.5,3540.3,0.1416]
["bitfinex","ETHUSD",1754083355522,0.4516,3540.4,3540.3,0.1416]
["bitfinex","ETHUSD",1754083357730,0.4516,3540.4,3540.0,3.0]
["bitfinex","ETHUSD",1754083358042,0.4516,3540.3,3540.0,3.523204]
["bitfinex","ETHUSD",1754083358209,4.412,3540.2,3540.0,3.523204]
["bitfinex","ETHUSD",1754083358406,4.8636,3540.2,3539.9,4.3072]
["bitfinex","ETHUSD",1754083358935,4.8636,3540.2,3539.9,1.3072]
["bitfinex","ETHUSD",1754083359135,4.8636,3540.2,3539.9,0.1416]
["bitfinex","ETHUSD",1754083359297,0.4516,3540.1,3540.0,5.692836]
["bitfinex","ETHUSD",1754083359635,0.4516,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1754083360031,4.8626,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1754083362232,4.8626,3540.1,3540.0,7.62162]
["bitfinex","ETHUSD",1754083362397,4.411,3540.1,3540.0,7.62162]
["bitfinex","ETHUSD",1754083362599,4.411,3540.1,3540.0,8.78722]
["bitfinex","ETHUSD",1754083362806,4.411,3540.1,3540.0,7.052852]
["bitfinex","ETHUSD",1754083363236,0.1416,3540.3,3540.1,3.0]
["bitfinex","ETHUSD",1754083363408,4.411,3540.2,3540.0,1.1656]
["bitfinex","ETHUSD",1754083364033,4.411,3540.2,3539.9,2.82492028]
["bitfinex","ETHUSD",1754083364349,4.411,3540.2,3540.1,4.1656]
["bitfinex","ETHUSD",1754083364767,4.411,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1754083364919,0.5932,3540.4,3540.1,3.0]
["bitfinex","ETHUSD",1754083365254,0.1416,3540.4,3540.3,14.22903738]
["bitfinex","ETHUSD",1754083365472,0.1416,3540.4,3540.3,18.68829138]
["bitfinex","ETHUSD",1754083365473,4.5526,3540.4,3540.3,18.68829138]
["bitfinex","ETHUSD",1754083365635,0.001,3540.9,3540.3,20.29019138]
["bitfinex","ETHUSD",1754083365836,0.001,3540.9,3540.8,11.62528151]
["bitfinex","ETHUSD",1754083366055,0.001,3540.9,3540.8,10.94094251]
["bitfinex","ETHUSD",1754083366260,4.412,3540.9,3540.8,10.94094251]
["bitfinex","ETHUSD",1754083366460,4.412,3540.9,3540.8,11.75735751]
["bitfinex","ETHUSD",1754083366766,0.001,3540.9,3540.8,11.75735751]
["bitfinex","ETHUSD",1754083367068,4.412,3540.9,3540.8,7.65040351]
["bitfinex","ETHUSD",1754083367407,4.412,3540.9,3540.8,10.15243851]
["bitfinex","ETHUSD",1754083367521,4.412,3540.9,3540.8,9.75440351]
["bitfinex","ETHUSD",1754083368117,4.412,3540.9,3540.8,6.930183]
["bitfinex","ETHUSD",1754083368519,4.412,3540.9,3540.8,1.299]
["bitfinex","ETHUSD",1754083369154,4.412,3540.9,3540.4,3.0]
["bitfinex","ETHUSD",1754083369155,0.55,3540.8,3540.4,3.0]
["bitfinex","ETHUSD",1754083369454,1.6289,3540.7,3540.2,2.96628157]
["bitfinex","ETHUSD",1754083369749,4.8433,3540.6,3540.2,2.96628157]
["bitfinex","ETHUSD",1754083369917,0.4333,3540.5,3540.2,2.96628157]
["bitfinex","ETHUSD",1754083370122,0.4333,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754083371134,0.4333,3540.4,3540.2,0.1416]
["bitfinex","ETHUSD",1754083371334,4.41,3540.3,3540.2,0.1416]
["bitfinex","ETHUSD",1754083371535,4.8433,3540.3,3540.2,3.1416]
["bitfinex","ETHUSD",1754083371748,4.41,3540.3,3540.2,9.42760316]
["bitfinex","ETHUSD",1754083372077,4.41,3540.3,3540.2,4.1574]
["bitfinex","ETHUSD",1754083374747,10.001,3540.9,3540.5,12.155399]
["bitfinex","ETHUSD",1754083374943,4.409,3540.8,3540.6,1.1574]
["bitfinex","ETHUSD",1754083375481,0.001,3540.9,3540.7,1.299]
["bitfinex","ETHUSD",1754083375681,0.001,3540.9,3540.8,2.981728]
["bitfinex","ETHUSD",1754083375881,4.41,3540.9,3540.8,2.981728]
["bitfinex","ETHUSD",1754083376351,4.41,3540.9,3540.8,2.011728]
["bitfinex","ETHUSD",1754083379480,4.8433,3540.9,3540.8,2.011728]
["bitfinex","ETHUSD",1754083379774,4.8433,3540.9,3540.7,0.1416]
["bitfinex","ETHUSD",1754083380292,0.4333,3540.8,3540.7,0.1416]
["bitfinex","ETHUSD",1754083380578,0.91783,3540.8,3540.7,0.1416]
["bitfinex","ETHUSD",1754083380790,0.91783,3540.8,3540.2,1.1574]
["bitfinex","ETHUSD",1754083380791,5.32583,3540.8,3540.2,1.1574]
["bitfinex","ETHUSD",1754083380997,3.37430939,3540.7,3540.4,0.1416]
["bitfinex","ETHUSD",1754083381293,3.37430939,3540.7,3540.2,3.0]
["bitfinex","ETHUSD",1754083381294,0.1416,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1754083381450,4.408,3540.5,3540.2,3.0]
["bitfinex","ETHUSD",1754083381651,0.4333,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1754083381851,0.4333,3540.4,3540.1,0.1416]
["bitfinex","ETHUSD",1754083382072,0.4333,3540.3,3540.1,0.1416]
["bitfinex","ETHUSD",1754083382272,4.408,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754083382496,7.99927845,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754083382654,7.99927845,3540.2,3539.6,0.002]
["bitfinex","ETHUSD",1754083382655,2.82507779,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1754083382856,4.408,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083383287,4.8413,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083383588,10.05119036,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083384887,7.22609219,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083385090,6.17209219,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083385388,8.99719036,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083386387,4.58919036,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083386594,8.99619036,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083386795,4.58919036,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083387464,8.99719036,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083388483,10.05119036,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083389212,16.83719036,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083389508,26.83719036,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754083392029,3.37533762,3539.4,3539.3,1e-08]
["bitfinex","ETHUSD",1754083392170,3.37533762,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1754083392171,3.37549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1754083392372,3.37549728,3539.2,3538.7,0.002]
["bitfinex","ETHUSD",1754083392373,3.37581666,3538.8,3538.7,1e-08]
["bitfinex","ETHUSD",1754083392587,3.37589651,3538.7,3537.5,1.1574]
["bitfinex","ETHUSD",1754083392820,0.55,3537.7,3537.5,1.1574]
["bitfinex","ETHUSD",1754083393016,4.408,3537.6,3537.4,3.0]
["bitfinex","ETHUSD",1754083393217,4.408,3537.6,3537.3,9.729265]
["bitfinex","ETHUSD",1754083393218,4.958,3537.6,3537.3,9.729265]
["bitfinex","ETHUSD",1754083393527,4.958,3537.6,3537.4,1.1574]
["bitfinex","ETHUSD",1754083393696,4.958,3537.6,3537.5,1.1574]
["bitfinex","ETHUSD",1754083394214,4.958,3537.6,3537.5,4.1574]
["bitfinex","ETHUSD",1754083394411,4.958,3537.6,3537.5,6.610828]
["bitfinex","ETHUSD",1754083396878,0.55,3537.6,3537.5,6.610828]
["bitfinex","ETHUSD",1754083397129,4.408,3537.6,3537.5,1.1574]
["bitfinex","ETHUSD",1754083397334,4.408,3537.6,3537.5,7.518954]
["bitfinex","ETHUSD",1754083397909,4.408,3537.6,3537.5,17.59664612]
["bitfinex","ETHUSD",1754083398112,4.408,3537.6,3537.5,4.1574]
["bitfinex","ETHUSD",1754083399005,0.55,3538.0,3537.8,3.0]
["bitfinex","ETHUSD",1754083399211,0.55,3538.0,3537.9,12.3126]
["bitfinex","ETHUSD",1754083399407,10.4305,3538.7,3538.0,3.0]
["bitfinex","ETHUSD",1754083399623,4.408,3538.6,3538.2,2.82627967]
["bitfinex","ETHUSD",1754083399842,10.0,3538.7,3538.2,2.82627967]
["bitfinex","ETHUSD",1754083400150,4.408,3538.5,3538.3,3.85681593]
["bitfinex","ETHUSD",1754083400333,0.55,3538.4,3538.3,2.82621593]
["bitfinex","ETHUSD",1754083400657,10.0,3538.9,3538.2,2.942902]
["bitfinex","ETHUSD",1754083400953,4.408,3538.8,3538.5,5.077502]
["bitfinex","ETHUSD",1754083401112,0.55,3538.7,3538.6,1.0306]
["bitfinex","ETHUSD",1754083401946,4.408,3538.7,3538.6,1.0306]
["bitfinex","ETHUSD",1754083403062,4.408,3538.7,3538.6,3.85657637]
["bitfinex","ETHUSD",1754083403281,4.408,3538.7,3538.6,1.0306]
["bitfinex","ETHUSD",1754083403846,4.408,3538.7,3538.6,3.85657637]
["bitfinex","ETHUSD",1754083404165,4.408,3538.7,3538.6,18.10793437]
["bitfinex","ETHUSD",1754083404543,4.408,3538.7,3538.6,3.85657637]
["bitfinex","ETHUSD",1754083404743,0.55,3538.6,3538.3,0.1416]
["bitfinex","ETHUSD",1754083405043,0.55,3538.6,3537.8,1.0306]
["bitfinex","ETHUSD",1754083405044,0.55,3538.4,3537.9,1.1722]
["bitfinex","ETHUSD",1754083405274,0.55,3538.2,3537.9,1.1722]
["bitfinex","ETHUSD",1754083405478,4.9791,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1754083405650,4.9791,3538.1,3537.8,1.0306]
["bitfinex","ETHUSD",1754083405858,10.0,3538.7,3538.3,2.82614103]
["bitfinex","ETHUSD",1754083406065,10.0,3538.7,3538.6,13.55225837]
["bitfinex","ETHUSD",1754083406270,14.407,3538.7,3538.6,14.81339437]
["bitfinex","ETHUSD",1754083406481,4.407,3538.7,3538.6,14.81339437]
["bitfinex","ETHUSD",1754083406942,4.407,3538.7,3538.6,6.99817637]
["bitfinex","ETHUSD",1754083407142,0.001,3539.1,3538.8,2.82580253]
["bitfinex","ETHUSD",1754083407381,4.407,3539.0,3538.8,2.82577315]
["bitfinex","ETHUSD",1754083407582,0.001,3539.1,3538.9,1.0306]
["bitfinex","ETHUSD",1754083407881,4.407,3539.0,3538.9,3.484991]
["bitfinex","ETHUSD",1754083408587,4.407,3539.0,3538.9,3.378013]
["bitfinex","ETHUSD",1754083408801,4.407,3539.0,3538.8,0.1416]
["bitfinex","ETHUSD",1754083409597,4.407,3539.0,3538.9,4.150775]
["bitfinex","ETHUSD",1754083409905,4.407,3539.0,3538.9,5.181375]
["bitfinex","ETHUSD",1754083410081,4.407,3539.0,3538.9,1.0306]
["bitfinex","ETHUSD",1754083410268,4.407,3539.0,3538.8,0.1416]
["bitfinex","ETHUSD",1754083410986,4.407,3539.0,3538.8,1.1722]
["bitfinex","ETHUSD",1754083411354,4.407,3539.0,3538.9,4.188417]
["bitfinex","ETHUSD",1754083411866,0.55,3538.9,3538.6,3.0]
["bitfinex","ETHUSD",1754083412071,0.6916,3538.9,3538.6,3.0]
["bitfinex","ETHUSD",1754083412265,1.1221,3538.9,3538.6,4.0306]
["bitfinex","ETHUSD",1754083412990,0.4305,3538.8,3538.6,4.0306]
["bitfinex","ETHUSD",1754083413189,4.406,3538.7,3538.6,4.0306]
["bitfinex","ETHUSD",1754083413794,4.406,3538.7,3538.6,10.77861437]
["bitfinex","ETHUSD",1754083414102,4.406,3538.7,3538.6,7.952638]
["bitfinex","ETHUSD",1754083414806,0.6926,3539.1,3538.7,6.754238]
["bitfinex","ETHUSD",1754083415103,4.406,3539.0,3538.8,1.0306]
["bitfinex","ETHUSD",1754083415392,4.406,3538.9,3538.8,5.298324]
["bitfinex","ETHUSD",1754083415752,4.406,3538.9,3538.8,5.463324]
["bitfinex","ETHUSD",1754083416154,0.001,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754083416398,0.001,3539.1,3539.0,5.82565696]
["bitfinex","ETHUSD",1754083416399,4.407,3539.1,3539.0,5.82565696]
["bitfinex","ETHUSD",1754083416568,4.407,3539.1,3539.0,20.30323396]
["bitfinex","ETHUSD",1754083416766,4.407,3539.1,3539.0,16.23263796]
["bitfinex","ETHUSD",1754083416970,4.407,3539.1,3539.0,11.11028]
["bitfinex","ETHUSD",1754083417170,4.407,3539.1,3539.0,8.282507]
["bitfinex","ETHUSD",1754083417983,4.407,3539.1,3539.0,19.49519496]
["bitfinex","ETHUSD",1754083418455,0.001,3539.1,3539.0,21.14586829]
["bitfinex","ETHUSD",1754083418884,0.001,3539.1,3539.0,8.98710929]
["bitfinex","ETHUSD",1754083419397,0.001,3539.1,3539.0,38.98710929]
["bitfinex","ETHUSD",1754083421490,0.001,3539.1,3539.0,38.53380929]
["bitfinex","ETHUSD",1754083421690,0.001,3539.1,3539.0,38.98710929]
["bitfinex","ETHUSD",1754083422801,0.001,3539.1,3539.0,15.88202929]
["bitfinex","ETHUSD",1754083423117,0.001,3539.1,3539.0,5.96725696]
["bitfinex","ETHUSD",1754083423260,0.001,3539.1,3539.0,12.03833696]
["bitfinex","ETHUSD",1754083423261,0.4315,3539.1,3539.0,12.03833696]
["bitfinex","ETHUSD",1754083423883,0.001,3539.1,3539.0,13.06893696]
["bitfinex","ETHUSD",1754083424120,0.001,3539.1,3539.0,13.52223696]
["bitfinex","ETHUSD",1754083424326,0.001,3539.1,3539.0,33.84465289]
["bitfinex","ETHUSD",1754083425100,0.001,3539.1,3539.0,27.68261689]
["bitfinex","ETHUSD",1754083425622,0.001,3539.1,3539.0,36.31323289]
["bitfinex","ETHUSD",1754083426372,0.001,3539.1,3539.0,39.52635889]
["bitfinex","ETHUSD",1754083426718,0.001,3539.1,3539.0,39.54755889]
["bitfinex","ETHUSD",1754083427802,1e-08,3539.1,3539.0,39.54755889]
["bitfinex","ETHUSD",1754083429708,1e-08,3539.1,3539.0,39.07305889]
["bitfinex","ETHUSD",1754083430069,1e-08,3539.1,3539.0,39.54755889]
["bitfinex","ETHUSD",1754083430395,1e-08,3539.1,3539.0,9.54755889]
["bitfinex","ETHUSD",1754083430596,1e-08,3539.1,3539.0,39.54755889]
["bitfinex","ETHUSD",1754083433913,1e-08,3539.1,3539.0,39.07305889]
["bitfinex","ETHUSD",1754083434075,0.4565,3540.5,3540.4,12.4341746]
["bitfinex","ETHUSD",1754083434282,0.4565,3540.5,3540.4,16.67759206]
["bitfinex","ETHUSD",1754083434502,0.4565,3540.5,3540.4,17.9521656]
["bitfinex","ETHUSD",1754083434675,0.4565,3540.5,3540.4,17.6691656]
["bitfinex","ETHUSD",1754083434875,0.001,3540.9,3540.8,9.93979051]
["bitfinex","ETHUSD",1754083435303,0.4575,3540.9,3540.8,9.93979051]
["bitfinex","ETHUSD",1754083435592,0.4575,3540.9,3540.8,17.98907051]
["bitfinex","ETHUSD",1754083436116,0.001,3540.9,3540.8,20.0704083]
["bitfinex","ETHUSD",1754083436303,0.001,3540.9,3540.8,21.1313083]
["bitfinex","ETHUSD",1754083436506,0.001,3540.9,3540.8,13.3674583]
["bitfinex","ETHUSD",1754083436691,0.001,3540.9,3540.8,43.3674583]
["bitfinex","ETHUSD",1754083437709,0.001,3540.9,3540.8,43.8419583]
["bitfinex","ETHUSD",1754083437917,0.001,3540.9,3540.8,43.3674583]
["bitfinex","ETHUSD",1754083440220,0.001,3540.9,3540.8,7.9055583]
["bitfinex","ETHUSD",1754083440421,1.4451,3540.9,3540.0,4.399]
["bitfinex","ETHUSD",1754083440593,1.4441,3540.8,3539.9,0.113094]
["bitfinex","ETHUSD",1754083440794,0.48202227,3540.7,3540.5,2.82442735]
["bitfinex","ETHUSD",1754083440995,1.4441,3540.7,3540.5,2.82442735]
["bitfinex","ETHUSD",1754083441198,0.9876,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083441718,1.4441,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083442424,1.9941,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083442584,2.97102397,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083443824,2.97102397,3540.7,3540.1,2.82475074]
["bitfinex","ETHUSD",1754083443825,0.55,3540.3,3538.7,8.178942]
["bitfinex","ETHUSD",1754083444119,0.55,3540.3,3538.0,2.82642886]
["bitfinex","ETHUSD",1754083444120,0.55,3539.7,3539.4,2.526096]
["bitfinex","ETHUSD",1754083444317,4.398,3539.6,3539.4,2.013096]
["bitfinex","ETHUSD",1754083444524,1.4441,3539.5,3539.4,2.013096]
["bitfinex","ETHUSD",1754083444719,1.4441,3539.5,3539.4,2.029566]
["bitfinex","ETHUSD",1754083444921,0.9876,3539.5,3539.3,0.1416]
["bitfinex","ETHUSD",1754083445085,1.4441,3539.4,3539.3,0.1416]
["bitfinex","ETHUSD",1754083445284,1.4441,3539.4,3538.6,0.002]
["bitfinex","ETHUSD",1754083445285,1.4441,3539.4,3538.7,2.82589651]
["bitfinex","ETHUSD",1754083445589,4.398,3539.6,3538.7,2.82589651]
["bitfinex","ETHUSD",1754083445590,0.1416,3539.2,3538.7,0.1416]
["bitfinex","ETHUSD",1754083445918,1.4441,3539.1,3538.7,0.1416]
["bitfinex","ETHUSD",1754083446223,4.8545,3539.0,3538.7,0.1416]
["bitfinex","ETHUSD",1754083446432,4.8545,3539.0,3538.9,6.886278]
["bitfinex","ETHUSD",1754083447289,4.8545,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1754083447494,4.8545,3539.0,3538.7,0.1416]
["bitfinex","ETHUSD",1754083447804,0.4565,3538.9,3538.7,0.1416]
["bitfinex","ETHUSD",1754083448006,0.4565,3538.8,3538.7,3.1416]
["bitfinex","ETHUSD",1754083448596,0.4565,3538.8,3538.7,0.1416]
["bitfinex","ETHUSD",1754083449093,0.4565,3538.8,3538.7,3.1416]
["bitfinex","ETHUSD",1754083450890,0.4565,3538.8,3538.7,2.96749651]
["bitfinex","ETHUSD",1754083451096,0.4565,3538.8,3538.7,5.44760651]
["bitfinex","ETHUSD",1754083451430,0.4565,3538.8,3538.7,2.96749651]
["bitfinex","ETHUSD",1754083451924,0.4565,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754083452125,0.4565,3538.8,3538.7,3.1416]
["bitfinex","ETHUSD",1754083452506,0.4565,3538.8,3538.7,5.607152]
["bitfinex","ETHUSD",1754083453105,4.398,3539.0,3538.7,2.96743483]
["bitfinex","ETHUSD",1754083453305,0.4565,3538.9,3538.8,3.065171]
["bitfinex","ETHUSD",1754083453721,0.4565,3538.9,3538.8,8.89098766]
["bitfinex","ETHUSD",1754083453924,0.4565,3538.9,3538.8,6.848742]
["bitfinex","ETHUSD",1754083454631,0.001,3539.1,3539.0,8.992789]
["bitfinex","ETHUSD",1754083454829,0.001,3539.1,3539.0,14.81844596]
["bitfinex","ETHUSD",1754083455126,0.001,3539.1,3539.0,11.87573196]
["bitfinex","ETHUSD",1754083455694,0.001,3539.1,3539.0,13.34588018]
["bitfinex","ETHUSD",1754083455930,0.001,3539.1,3539.0,20.11675318]
["bitfinex","ETHUSD",1754083457017,0.001,3539.1,3539.0,20.39622718]
["bitfinex","ETHUSD",1754083457591,0.001,3539.1,3539.0,20.86212718]
["bitfinex","ETHUSD",1754083458228,0.001,3539.1,3539.0,38.96420518]
["bitfinex","ETHUSD",1754083458631,4.8305,3540.1,3540.0,11.96973675]
["bitfinex","ETHUSD",1754083458932,4.8305,3540.1,3540.0,10.49743075]
["bitfinex","ETHUSD",1754083459136,0.4325,3540.7,3540.2,2.82469916]
["bitfinex","ETHUSD",1754083459313,4.398,3540.6,3540.5,2.82439784]
["bitfinex","ETHUSD",1754083459503,4.398,3540.6,3540.5,10.28766284]
["bitfinex","ETHUSD",1754083459703,6.785,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754083459904,11.6145,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754083460307,11.6145,3540.8,3540.6,2.82434713]
["bitfinex","ETHUSD",1754083460511,1.4201,3540.7,3540.6,5.82434713]
["bitfinex","ETHUSD",1754083461037,0.4325,3540.7,3540.6,5.82434713]
["bitfinex","ETHUSD",1754083462311,11.182,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754083462512,6.785,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754083462716,6.785,3540.8,3540.6,5.82436056]
["bitfinex","ETHUSD",1754083462717,11.182,3540.8,3540.6,5.82436056]
["bitfinex","ETHUSD",1754083462933,11.6145,3540.8,3540.6,5.82436056]
["bitfinex","ETHUSD",1754083463141,11.6145,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754083464527,11.6145,3540.8,3540.6,5.82436123]
["bitfinex","ETHUSD",1754083464842,11.6145,3540.8,3540.6,5.82437994]
["bitfinex","ETHUSD",1754083465223,0.4325,3540.7,3540.6,5.82437994]
["bitfinex","ETHUSD",1754083465416,0.4325,3540.7,3540.6,5.82438004]
["bitfinex","ETHUSD",1754083465939,11.182,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754083466505,4.397,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754083466921,4.397,3540.8,3540.7,2.96590027]
["bitfinex","ETHUSD",1754083469212,4.397,3540.8,3540.7,0.1416]
["bitfinex","ETHUSD",1754083469410,4.8295,3540.8,3540.7,0.1416]
["bitfinex","ETHUSD",1754083470759,4.8295,3540.8,3540.7,2.96590027]
["bitfinex","ETHUSD",1754083470760,4.397,3540.8,3540.7,2.96590027]
["bitfinex","ETHUSD",1754083471051,4.397,3540.8,3540.7,0.1416]
["bitfinex","ETHUSD",1754083471254,4.8295,3540.8,3540.7,0.1416]
["bitfinex","ETHUSD",1754083472601,4.8305,3540.8,3540.7,0.1416]
["bitfinex","ETHUSD",1754083474758,4.8305,3540.8,3540.6,3.0]
["bitfinex","ETHUSD",1754083474759,0.55,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083475251,1.9342,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083475451,2.0758,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083476450,1.1241,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083477008,0.001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754083477241,4.394,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754083477746,4.8265,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754083477959,4.394,3540.8,3540.7,5.82430027]
["bitfinex","ETHUSD",1754083478124,4.394,3540.8,3540.7,13.52339127]
["bitfinex","ETHUSD",1754083478449,4.394,3540.8,3540.7,4.0998]
["bitfinex","ETHUSD",1754083478616,4.8265,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754083481741,0.001,3540.8,3540.7,11.50169127]
["bitfinex","ETHUSD",1754083481917,0.001,3540.8,3540.7,13.59052071]
["bitfinex","ETHUSD",1754083482114,4.393,3540.8,3540.7,10.64417171]
["bitfinex","ETHUSD",1754083483890,4.393,3540.8,3540.7,6.850842]
["bitfinex","ETHUSD",1754083484076,4.8255,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754083484482,5.3755,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1754083484779,0.55,3540.7,3540.2,2.82469675]
["bitfinex","ETHUSD",1754083484976,0.55,3540.5,3540.3,3.0]
["bitfinex","ETHUSD",1754083485182,0.55,3540.3,3539.6,1.0998]
["bitfinex","ETHUSD",1754083485365,4.392,3540.2,3540.1,32.06653596]
["bitfinex","ETHUSD",1754083485551,0.1416,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1754083485754,4.392,3540.7,3540.6,14.149339]
["bitfinex","ETHUSD",1754083486880,4.392,3540.7,3540.6,11.142339]
["bitfinex","ETHUSD",1754083487374,4.392,3540.7,3540.6,10.762285]
["bitfinex","ETHUSD",1754083487584,4.8526,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083487820,7.01971,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083488113,6.09611,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083488317,9.84401027,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083488496,7.01971,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083489511,9.84401027,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754083489716,0.55,3540.6,3539.8,3.0]
["bitfinex","ETHUSD",1754083489888,0.55,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1754083490092,5.5432,3540.3,3540.2,3.0]
["bitfinex","ETHUSD",1754083490489,5.5432,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754083491122,0.55,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1754083491323,4.941,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754083491613,4.941,3540.4,3540.3,3.88041938]
["bitfinex","ETHUSD",1754083492191,4.941,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1754083492432,4.941,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754083492720,4.941,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1754083492882,4.94,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1754083493278,6.3242,3540.4,3540.0,0.1416]
["bitfinex","ETHUSD",1754083493513,0.55,3540.2,3540.0,0.1416]
["bitfinex","ETHUSD",1754083493713,0.4606,3540.3,3539.9,3.0]
["bitfinex","ETHUSD",1754083493714,4.5316,3540.1,3539.9,3.0]
["bitfinex","ETHUSD",1754083493907,5.0816,3540.1,3540.0,5.82479352]
["bitfinex","ETHUSD",1754083494484,5.5422,3540.1,3540.0,5.82479352]
["bitfinex","ETHUSD",1754083494980,5.5422,3540.1,3539.7,1.0558]
["bitfinex","ETHUSD",1754083495195,0.4606,3540.0,3539.7,2.82503296]
["bitfinex","ETHUSD",1754083495397,4.8506,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754083495599,4.8506,3539.9,3539.6,3.1416]
["bitfinex","ETHUSD",1754083495796,4.39,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754083496502,4.8506,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1754083496822,4.8506,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754083497227,4.8506,3539.9,3539.7,2.82506839]
["bitfinex","ETHUSD",1754083497603,4.8506,3539.9,3539.6,3.0]
["bitfinex","ETHUSD",1754083497604,0.4606,3539.8,3539.6,3.0]
["bitfinex","ETHUSD",1754083497938,4.8506,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754083498727,4.8506,3539.7,3539.6,5.30095398]
["bitfinex","ETHUSD",1754083498927,4.8506,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754083499427,4.39,3539.7,3539.6,10.20775398]
["bitfinex","ETHUSD",1754083501538,4.39,3539.7,3539.6,9.64325898]
["bitfinex","ETHUSD",1754083501742,4.39,3539.7,3539.6,10.90427281]
["bitfinex","ETHUSD",1754083501943,0.1416,3540.3,3540.1,2.82477896]
["bitfinex","ETHUSD",1754083502141,4.389,3540.2,3540.1,5.82477896]
["bitfinex","ETHUSD",1754083502443,4.389,3540.2,3540.1,24.48622796]
["bitfinex","ETHUSD",1754083502603,4.389,3540.2,3540.1,24.03373796]
["bitfinex","ETHUSD",1754083503442,0.1416,3540.5,3540.2,5.82462558]
["bitfinex","ETHUSD",1754083503661,4.389,3540.4,3540.3,5.82461938]
["bitfinex","ETHUSD",1754083503879,4.389,3540.4,3540.3,15.80041738]
["bitfinex","ETHUSD",1754083504089,0.001,3540.8,3540.7,35.82430027]
["bitfinex","ETHUSD",1754083504379,0.001,3540.8,3540.7,33.2755261]
["bitfinex","ETHUSD",1754083504581,0.001,3540.8,3540.7,34.7722261]
["bitfinex","ETHUSD",1754083504871,0.001,3540.8,3540.7,38.7236141]
["bitfinex","ETHUSD",1754083505243,0.001,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754083505444,1e-08,3541.2,3541.1,33.0]
["bitfinex","ETHUSD",1754083505769,1e-08,3541.2,3541.1,39.38188635]
["bitfinex","ETHUSD",1754083506076,1e-08,3541.2,3541.1,39.52268635]
["bitfinex","ETHUSD",1754083506432,1e-08,3541.3,3541.2,35.8239015]
["bitfinex","ETHUSD",1754083506647,4.389,3542.1,3541.4,35.82374202]
["bitfinex","ETHUSD",1754083506846,4.389,3542.1,3541.4,40.21274202]
["bitfinex","ETHUSD",1754083507052,4.388,3542.2,3541.4,43.11125585]
["bitfinex","ETHUSD",1754083507368,4.388,3542.2,3541.4,43.21898059]
["bitfinex","ETHUSD",1754083507743,4.388,3542.2,3541.4,13.21898059]
["bitfinex","ETHUSD",1754083507976,4.388,3542.2,3541.4,43.21898059]
["bitfinex","ETHUSD",1754083508469,1e-08,3541.5,3541.4,52.8764289]
["bitfinex","ETHUSD",1754083508772,0.4606,3543.1,3541.5,2.82366228]
["bitfinex","ETHUSD",1754083509068,0.4606,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754083509230,4.387,3543.1,3543.0,9.64116283]
["bitfinex","ETHUSD",1754083509431,4.8476,3543.1,3543.0,9.64116283]
["bitfinex","ETHUSD",1754083509972,4.8476,3543.1,3543.0,6.818696]
["bitfinex","ETHUSD",1754083510467,6.3085,3543.1,3543.0,3.0]
["bitfinex","ETHUSD",1754083510645,9.61564717,3543.1,3543.0,3.0]
["bitfinex","ETHUSD",1754083511245,0.55,3543.0,3542.2,2.82308278]
["bitfinex","ETHUSD",1754083511451,0.55,3542.8,3542.3,2.626827]
["bitfinex","ETHUSD",1754083511736,5.7575,3542.7,3542.3,2.626827]
["bitfinex","ETHUSD",1754083511935,5.7575,3542.7,3542.4,3.140927]
["bitfinex","ETHUSD",1754083511936,0.4606,3542.6,3542.4,3.140927]
["bitfinex","ETHUSD",1754083512138,0.4606,3542.6,3542.5,6.599679]
["bitfinex","ETHUSD",1754083512469,0.4606,3542.6,3542.3,11.790068]
["bitfinex","ETHUSD",1754083512637,4.386,3542.7,3542.4,1.0558]
["bitfinex","ETHUSD",1754083512837,4.386,3542.7,3542.5,3.8786652]
["bitfinex","ETHUSD",1754083513168,4.936,3542.7,3542.6,3.991331]
["bitfinex","ETHUSD",1754083513331,5.3966,3542.7,3542.6,5.366148]
["bitfinex","ETHUSD",1754083514546,5.3966,3542.7,3542.6,6.253148]
["bitfinex","ETHUSD",1754083514747,5.3966,3542.7,3542.6,5.736148]
["bitfinex","ETHUSD",1754083515369,4.386,3542.7,3542.6,8.55893352]
["bitfinex","ETHUSD",1754083515542,4.387,3542.7,3542.6,38.0167683]
["bitfinex","ETHUSD",1754083515871,0.001,3542.7,3542.6,37.5860333]
["bitfinex","ETHUSD",1754083516437,0.001,3542.7,3542.6,28.0112433]
["bitfinex","ETHUSD",1754083516638,0.001,3542.7,3542.6,26.77925852]
["bitfinex","ETHUSD",1754083517774,0.001,3542.7,3542.6,31.40863752]
["bitfinex","ETHUSD",1754083518499,0.001,3542.7,3542.6,24.13720052]
["bitfinex","ETHUSD",1754083518709,0.001,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083518889,0.4698,3542.7,3542.6,11.53028652]
["bitfinex","ETHUSD",1754083519285,0.4698,3542.7,3542.6,8.707501]
["bitfinex","ETHUSD",1754083519507,0.001,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083519707,0.4698,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083520678,1.9307,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083520892,2.85850816,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083521916,5.681214,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083523905,1.94760816,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083524410,2.85850816,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083525576,1.94760816,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083525773,0.551,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754083525978,0.001,3542.7,3542.6,4.0266]
["bitfinex","ETHUSD",1754083526517,0.001,3542.7,3542.6,6.84938552]
["bitfinex","ETHUSD",1754083526800,0.001,3542.7,3542.6,14.95924752]
["bitfinex","ETHUSD",1754083527776,0.001,3542.7,3542.6,22.36583052]
["bitfinex","ETHUSD",1754083527970,0.001,3542.7,3542.6,21.28413052]
["bitfinex","ETHUSD",1754083528204,0.001,3542.7,3542.6,24.27248546]
["bitfinex","ETHUSD",1754083528404,0.001,3542.7,3542.6,24.41328546]
["bitfinex","ETHUSD",1754083528909,0.001,3542.7,3542.6,30.30127646]
["bitfinex","ETHUSD",1754083529313,0.001,3542.7,3542.6,12.72290346]
["bitfinex","ETHUSD",1754083529813,0.001,3542.7,3542.6,30.72120546]
["bitfinex","ETHUSD",1754083530790,0.001,3542.7,3542.6,27.76605546]
["bitfinex","ETHUSD",1754083530988,0.001,3542.7,3542.6,9.52314046]
["bitfinex","ETHUSD",1754083533466,0.001,3542.7,3542.6,3.1408]
["bitfinex","ETHUSD",1754083533667,0.55,3542.6,3541.2,1.0266]
["bitfinex","ETHUSD",1754083533822,0.55,3542.4,3541.1,3.186036]
["bitfinex","ETHUSD",1754083534163,3.37342797,3541.8,3541.1,2.82392577]
["bitfinex","ETHUSD",1754083534329,0.55,3541.6,3541.1,2.82392577]
["bitfinex","ETHUSD",1754083534662,0.55,3541.6,3541.4,2.82374202]
["bitfinex","ETHUSD",1754083534663,0.55,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1754083534823,0.55,3541.5,3541.4,5.82374202]
["bitfinex","ETHUSD",1754083535019,0.55,3541.5,3541.3,2.82380207]
["bitfinex","ETHUSD",1754083535238,0.4688,3541.4,3541.3,2.82380207]
["bitfinex","ETHUSD",1754083535424,0.4688,3541.4,3541.3,5.82380207]
["bitfinex","ETHUSD",1754083536262,4.381,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1754083536446,4.931,3541.7,3541.3,4.92840127]
["bitfinex","ETHUSD",1754083536658,5.3998,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1754083537034,5.3998,3541.7,3540.9,4.381]
["bitfinex","ETHUSD",1754083537035,0.55,3541.6,3540.7,5.104115]
["bitfinex","ETHUSD",1754083537234,0.55,3541.6,3541.1,2.8239059]
["bitfinex","ETHUSD",1754083537561,0.4688,3541.5,3541.1,3.0]
["bitfinex","ETHUSD",1754083537938,1.4379,3541.6,3541.1,2.82397991]
["bitfinex","ETHUSD",1754083537939,0.55,3541.3,3541.1,2.82397991]
["bitfinex","ETHUSD",1754083538270,0.55,3541.3,3541.2,3.0]
["bitfinex","ETHUSD",1754083538567,4.381,3541.7,3541.2,3.0]
["bitfinex","ETHUSD",1754083538768,0.55,3541.6,3541.2,2.82388263]
["bitfinex","ETHUSD",1754083539143,0.55,3541.6,3541.1,2.8239531]
["bitfinex","ETHUSD",1754083539477,0.55,3541.4,3541.3,8.67455776]
["bitfinex","ETHUSD",1754083539679,0.4688,3541.4,3541.3,8.67455776]
["bitfinex","ETHUSD",1754083539833,0.4688,3541.4,3541.3,5.850736]
["bitfinex","ETHUSD",1754083540039,0.4688,3541.4,3541.3,8.67455776]
["bitfinex","ETHUSD",1754083540375,0.55,3541.6,3541.2,5.82384694]
["bitfinex","ETHUSD",1754083540672,0.55,3541.4,3541.3,3.070736]
["bitfinex","ETHUSD",1754083540870,0.55,3541.4,3541.3,8.48092176]
["bitfinex","ETHUSD",1754083542346,0.55,3541.4,3541.3,14.81821876]
["bitfinex","ETHUSD",1754083542547,0.55,3541.4,3541.3,10.95529676]
["bitfinex","ETHUSD",1754083542752,0.55,3541.4,3541.3,11.98189676]
["bitfinex","ETHUSD",1754083543378,0.55,3541.4,3541.3,12.85035576]
["bitfinex","ETHUSD",1754083543676,0.6908,3541.4,3541.3,12.85035576]
["bitfinex","ETHUSD",1754083544764,0.6908,3541.4,3541.3,12.84251476]
["bitfinex","ETHUSD",1754083545378,0.55,3541.6,3541.4,5.82371737]
["bitfinex","ETHUSD",1754083545674,0.55,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1754083546175,0.55,3541.6,3541.5,3.79986228]
["bitfinex","ETHUSD",1754083547165,4.931,3541.7,3541.6,5.82358256]
["bitfinex","ETHUSD",1754083547340,4.381,3541.7,3541.6,21.20246856]
["bitfinex","ETHUSD",1754083547562,4.381,3541.7,3541.6,16.38777756]
["bitfinex","ETHUSD",1754083547759,4.381,3541.7,3541.6,13.06760656]
["bitfinex","ETHUSD",1754083548366,4.381,3541.7,3541.6,14.12160656]
["bitfinex","ETHUSD",1754083549244,4.381,3541.7,3541.6,6.79978256]
["bitfinex","ETHUSD",1754083549446,4.381,3541.7,3541.6,14.12160656]
["bitfinex","ETHUSD",1754083550471,4.381,3541.7,3541.6,14.34875556]
["bitfinex","ETHUSD",1754083550678,4.381,3541.7,3541.6,13.91960656]
["bitfinex","ETHUSD",1754083551247,4.381,3541.7,3541.6,6.79978256]
["bitfinex","ETHUSD",1754083551586,4.381,3541.7,3541.6,16.33659901]
["bitfinex","ETHUSD",1754083551789,0.001,3542.7,3542.0,13.301033]
["bitfinex","ETHUSD",1754083551984,0.1408,3542.4,3542.3,2.82301034]
["bitfinex","ETHUSD",1754083552151,4.381,3542.6,3542.3,3.79921034]
["bitfinex","ETHUSD",1754083552348,0.1408,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1754083552695,0.001,3542.7,3542.6,5.82278552]
["bitfinex","ETHUSD",1754083552696,0.1418,3542.7,3542.6,5.82278552]
["bitfinex","ETHUSD",1754083552848,0.001,3542.7,3542.6,6.79898552]
["bitfinex","ETHUSD",1754083553465,0.001,3542.7,3542.6,25.76428452]
["bitfinex","ETHUSD",1754083553666,0.001,3542.7,3542.6,21.82690252]
["bitfinex","ETHUSD",1754083553987,0.001,3542.7,3542.6,18.27096352]
["bitfinex","ETHUSD",1754083554186,0.001,3542.7,3542.6,6.318089]
["bitfinex","ETHUSD",1754083554555,0.001,3542.7,3542.6,15.68742152]
["bitfinex","ETHUSD",1754083555060,0.001,3542.7,3542.6,10.13632452]
["bitfinex","ETHUSD",1754083555289,0.001,3542.7,3542.6,14.26236052]
["bitfinex","ETHUSD",1754083555465,0.001,3542.7,3542.6,14.09036052]
["bitfinex","ETHUSD",1754083555962,0.001,3542.7,3542.6,11.11340752]
["bitfinex","ETHUSD",1754083556573,0.001,3542.7,3542.6,13.79230752]
["bitfinex","ETHUSD",1754083557309,0.001,3542.7,3542.6,12.01130752]
["bitfinex","ETHUSD",1754083558552,0.001,3542.7,3542.6,11.80930752]
["bitfinex","ETHUSD",1754083559590,0.001,3542.7,3542.6,18.92335744]
["bitfinex","ETHUSD",1754083559764,0.001,3542.7,3542.6,19.35555744]
["bitfinex","ETHUSD",1754083560166,0.001,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754083560476,0.001,3543.5,3543.3,29.16706786]
["bitfinex","ETHUSD",1754083560654,0.001,3543.5,3543.3,31.49588686]
["bitfinex","ETHUSD",1754083560851,0.001,3543.5,3543.3,26.35612643]
["bitfinex","ETHUSD",1754083561296,1e-08,3543.5,3543.4,35.82214821]
["bitfinex","ETHUSD",1754083561589,0.8569,3545.2,3544.8,25.700487]
["bitfinex","ETHUSD",1754083561590,0.001,3545.2,3544.8,25.700487]
["bitfinex","ETHUSD",1754083561791,0.001,3545.2,3545.1,17.1199359]
["bitfinex","ETHUSD",1754083561977,0.001,3545.2,3545.1,2.9615949]
["bitfinex","ETHUSD",1754083562175,0.001,3545.2,3545.1,6.9377949]
["bitfinex","ETHUSD",1754083562492,0.001,3545.2,3545.1,11.1698699]
["bitfinex","ETHUSD",1754083562693,0.001,3545.2,3545.1,15.0245199]
["bitfinex","ETHUSD",1754083563066,0.001,3545.2,3545.1,10.2196409]
["bitfinex","ETHUSD",1754083563267,0.001,3545.2,3545.1,9.7870809]
["bitfinex","ETHUSD",1754083563481,0.001,3545.2,3545.1,11.67702735]
["bitfinex","ETHUSD",1754083563692,0.001,3545.2,3545.1,8.82774135]
["bitfinex","ETHUSD",1754083563992,0.001,3545.2,3545.1,24.38274935]
["bitfinex","ETHUSD",1754083564390,0.001,3545.2,3545.1,16.16788535]
["bitfinex","ETHUSD",1754083564610,0.001,3545.2,3545.1,19.55352135]
["bitfinex","ETHUSD",1754083564813,0.001,3545.2,3545.1,24.67813635]
["bitfinex","ETHUSD",1754083565102,0.001,3545.2,3545.1,16.35693735]
["bitfinex","ETHUSD",1754083565285,0.001,3545.2,3545.1,3.1408]
["bitfinex","ETHUSD",1754083565470,0.473,3545.2,3545.1,3.1408]
["bitfinex","ETHUSD",1754083565798,1.3289,3545.2,3545.1,3.1408]
["bitfinex","ETHUSD",1754083566296,0.473,3545.2,3545.1,3.1408]
["bitfinex","ETHUSD",1754083566686,0.473,3545.2,3545.1,3.0]
["bitfinex","ETHUSD",1754083566866,0.001,3545.2,3545.1,5.649947]
["bitfinex","ETHUSD",1754083567063,0.001,3545.2,3545.1,3.9762]
["bitfinex","ETHUSD",1754083567268,0.473,3545.2,3545.1,3.0]
["bitfinex","ETHUSD",1754083567469,6.03424789,3545.2,3545.1,3.0]
["bitfinex","ETHUSD",1754083567773,6.72504789,3545.2,3545.1,3.0]
["bitfinex","ETHUSD",1754083567978,9.54576322,3545.2,3545.1,3.0]
["bitfinex","ETHUSD",1754083568300,9.54576322,3545.2,3544.3,0.1408]
["bitfinex","ETHUSD",1754083568301,0.55,3545.0,3544.3,0.1408]
["bitfinex","ETHUSD",1754083568465,0.55,3544.7,3544.5,3.0]
["bitfinex","ETHUSD",1754083568809,0.55,3545.0,3544.6,2.047602]
["bitfinex","ETHUSD",1754083568810,1.23665028,3545.0,3544.6,2.047602]
["bitfinex","ETHUSD",1754083569106,0.472,3545.0,3544.8,5.82103362]
["bitfinex","ETHUSD",1754083569262,4.376,3544.9,3544.8,2.96177731]
["bitfinex","ETHUSD",1754083569459,4.376,3544.9,3544.8,6.93797731]
["bitfinex","ETHUSD",1754083569688,4.376,3544.9,3544.8,3.1408]
["bitfinex","ETHUSD",1754083569907,4.848,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1754083572273,5.7039,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1754083572896,7.17554301,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1754083573095,7.31634301,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1754083573265,0.55,3544.8,3544.3,2.96221524]
["bitfinex","ETHUSD",1754083573462,0.472,3544.7,3544.3,2.96221524]
["bitfinex","ETHUSD",1754083573716,0.55,3544.8,3544.3,2.96221524]
["bitfinex","ETHUSD",1754083573896,4.847,3544.7,3544.4,3.9762]
["bitfinex","ETHUSD",1754083574414,0.472,3544.6,3544.4,3.0]
["bitfinex","ETHUSD",1754083574568,4.375,3544.8,3544.3,3.1408]
["bitfinex","ETHUSD",1754083574775,4.375,3544.8,3544.5,7.058649]
["bitfinex","ETHUSD",1754083574976,0.472,3544.7,3544.4,0.9762]
["bitfinex","ETHUSD",1754083575294,0.472,3544.7,3544.6,3.0]
["bitfinex","ETHUSD",1754083576383,0.472,3544.7,3544.3,0.1408]
["bitfinex","ETHUSD",1754083576582,1.2851,3544.6,3544.2,3.0]
["bitfinex","ETHUSD",1754083576777,0.9792,3544.5,3544.1,0.1408]
["bitfinex","ETHUSD",1754083576981,4.374,3544.4,3544.3,3.0]
["bitfinex","ETHUSD",1754083577201,4.8032,3544.4,3544.3,3.0]
["bitfinex","ETHUSD",1754083577700,4.8032,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754083578483,4.8032,3544.4,3544.3,3.0]
["bitfinex","ETHUSD",1754083578670,4.8032,3544.4,3544.3,5.82143159]
["bitfinex","ETHUSD",1754083578997,4.374,3544.4,3544.3,5.82143159]
["bitfinex","ETHUSD",1754083579200,0.55,3545.0,3544.6,2.82112501]
["bitfinex","ETHUSD",1754083579409,4.5148,3544.9,3544.7,3.0]
["bitfinex","ETHUSD",1754083579582,4.944,3544.9,3544.7,3.0]
["bitfinex","ETHUSD",1754083580104,4.944,3544.9,3544.7,1.0203]
["bitfinex","ETHUSD",1754083580302,4.944,3544.9,3544.5,3.0]
["bitfinex","ETHUSD",1754083580600,0.1408,3544.6,3544.0,5.82160909]
["bitfinex","ETHUSD",1754083580814,5.3532,3544.5,3544.2,3.0]
["bitfinex","ETHUSD",1754083581023,5.3532,3544.5,3544.1,3.1408]
["bitfinex","ETHUSD",1754083581171,0.4292,3544.4,3544.1,2.9623694]
["bitfinex","ETHUSD",1754083581370,4.924,3544.5,3544.3,3.0]
["bitfinex","ETHUSD",1754083581371,4.374,3544.5,3544.3,3.0]
["bitfinex","ETHUSD",1754083581791,4.374,3544.5,3544.2,3.0]
["bitfinex","ETHUSD",1754083582092,0.4292,3544.4,3544.2,2.82150733]
["bitfinex","ETHUSD",1754083582617,0.4292,3544.4,3544.3,5.82143159]
["bitfinex","ETHUSD",1754083583328,4.374,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754083583495,4.374,3544.5,3544.3,6.8417084]
["bitfinex","ETHUSD",1754083583818,4.374,3544.5,3544.4,3.84165199]
["bitfinex","ETHUSD",1754083584125,4.374,3544.5,3544.4,1.0203]
["bitfinex","ETHUSD",1754083584328,4.374,3544.5,3544.3,5.82140506]
["bitfinex","ETHUSD",1754083584617,4.374,3544.5,3544.3,3.0]
["bitfinex","ETHUSD",1754083584922,4.374,3544.5,3544.3,4.0203]
["bitfinex","ETHUSD",1754083585220,4.374,3544.5,3544.3,6.84172486]
["bitfinex","ETHUSD",1754083585419,4.374,3544.5,3544.3,6.84167563]
["bitfinex","ETHUSD",1754083586425,4.374,3544.5,3544.3,4.0203]
["bitfinex","ETHUSD",1754083586723,4.8032,3544.5,3544.3,4.0203]
["bitfinex","ETHUSD",1754083587819,4.8032,3544.5,3544.3,6.84172992]
["bitfinex","ETHUSD",1754083588385,4.8032,3544.5,3544.3,3.0]
["bitfinex","ETHUSD",1754083588724,4.374,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754083588898,4.8032,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754083589492,4.8032,3544.5,3544.3,3.0]
["bitfinex","ETHUSD",1754083589699,4.374,3544.5,3544.3,3.0]
["bitfinex","ETHUSD",1754083590098,4.374,3544.5,3544.4,1.0203]
["bitfinex","ETHUSD",1754083591398,4.374,3544.5,3544.4,3.84165199]
["bitfinex","ETHUSD",1754083591600,4.374,3544.5,3544.4,11.78364799]
["bitfinex","ETHUSD",1754083591898,4.374,3544.5,3544.4,11.44050199]
["bitfinex","ETHUSD",1754083593044,4.374,3544.5,3544.4,10.42020199]
["bitfinex","ETHUSD",1754083593203,4.374,3544.5,3544.4,7.55935899]
["bitfinex","ETHUSD",1754083593545,4.374,3544.5,3544.4,6.59232499]
["bitfinex","ETHUSD",1754083595122,4.374,3544.5,3544.4,7.04342499]
["bitfinex","ETHUSD",1754083595335,4.374,3544.5,3544.4,6.59232499]
["bitfinex","ETHUSD",1754083595927,0.1408,3544.9,3544.5,5.82126205]
["bitfinex","ETHUSD",1754083596125,4.372,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1754083596421,4.372,3544.8,3544.7,4.0203]
["bitfinex","ETHUSD",1754083597623,4.372,3544.8,3544.7,7.381883]
["bitfinex","ETHUSD",1754083597846,4.372,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1754083598005,6.07418,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1754083598430,5.25248,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1754083598608,4.8012,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1754083599736,6.1729,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1754083600864,6.1729,3544.8,3543.8,5.109601]
["bitfinex","ETHUSD",1754083600865,0.55,3544.7,3543.8,5.109601]
["bitfinex","ETHUSD",1754083601014,2.82119412,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1754083601211,4.8012,3544.5,3544.1,0.1408]
["bitfinex","ETHUSD",1754083601621,0.4292,3544.4,3544.1,0.1408]
["bitfinex","ETHUSD",1754083601827,0.4292,3544.3,3544.1,3.1408]
["bitfinex","ETHUSD",1754083602025,4.371,3544.2,3544.1,3.1408]
["bitfinex","ETHUSD",1754083602534,4.371,3544.2,3544.1,4.1611]
["bitfinex","ETHUSD",1754083603842,4.8002,3544.2,3543.9,3.84203056]
["bitfinex","ETHUSD",1754083604039,4.8002,3544.2,3544.0,0.1408]
["bitfinex","ETHUSD",1754083604248,4.8002,3544.2,3544.0,1.1611]
["bitfinex","ETHUSD",1754083604826,4.8002,3544.2,3544.1,1.0203]
["bitfinex","ETHUSD",1754083605027,4.8002,3544.2,3544.0,0.1408]
["bitfinex","ETHUSD",1754083605423,4.8002,3544.2,3544.0,1.1611]
["bitfinex","ETHUSD",1754083605630,4.371,3544.2,3544.1,3.82799081]
["bitfinex","ETHUSD",1754083605939,4.371,3544.2,3544.1,6.82799081]
["bitfinex","ETHUSD",1754083606569,4.371,3544.2,3544.1,4.0064]
["bitfinex","ETHUSD",1754083606758,4.8324,3544.2,3544.1,3.0]
["bitfinex","ETHUSD",1754083607415,4.371,3544.2,3544.1,6.82799081]
["bitfinex","ETHUSD",1754083608012,4.371,3544.2,3544.1,11.49610281]
["bitfinex","ETHUSD",1754083608229,4.371,3544.2,3544.1,13.0827655]
["bitfinex","ETHUSD",1754083608651,4.371,3544.2,3544.1,13.5352655]
["bitfinex","ETHUSD",1754083608813,4.371,3544.2,3544.1,8.8671535]
["bitfinex","ETHUSD",1754083609215,0.001,3544.8,3544.4,13.27992919]
["bitfinex","ETHUSD",1754083609418,0.001,3544.8,3544.7,12.06768978]
["bitfinex","ETHUSD",1754083609658,0.001,3544.8,3544.7,18.29709389]
["bitfinex","ETHUSD",1754083609948,1.2841,3544.8,3543.5,3.0918074]
["bitfinex","ETHUSD",1754083610125,1.2841,3544.8,3543.5,0.002]
["bitfinex","ETHUSD",1754083610126,0.55,3544.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083610324,0.55,3543.8,3543.5,0.002]
["bitfinex","ETHUSD",1754083610528,4.37,3543.7,3543.5,0.002]
["bitfinex","ETHUSD",1754083610740,4.8314,3543.7,3543.5,0.002]
["bitfinex","ETHUSD",1754083610921,0.4614,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083611941,4.37,3543.7,3543.5,0.002]
["bitfinex","ETHUSD",1754083611942,4.37,3543.7,3543.6,11.49145093]
["bitfinex","ETHUSD",1754083612147,10.0,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1754083612347,10.0,3544.3,3544.0,3.0]
["bitfinex","ETHUSD",1754083612348,4.921,3544.2,3544.0,3.0]
["bitfinex","ETHUSD",1754083612546,4.921,3544.2,3544.0,1.0064]
["bitfinex","ETHUSD",1754083612953,4.921,3544.2,3543.9,2.82174433]
["bitfinex","ETHUSD",1754083613155,4.921,3544.2,3544.1,1.0064]
["bitfinex","ETHUSD",1754083617058,4.921,3544.2,3543.7,2.8218647]
["bitfinex","ETHUSD",1754083617276,4.921,3544.2,3543.8,3.0]
["bitfinex","ETHUSD",1754083617573,0.4614,3544.1,3543.8,1.0064]
["bitfinex","ETHUSD",1754083617781,4.37,3544.0,3543.8,1.0064]
["bitfinex","ETHUSD",1754083618944,4.37,3544.0,3543.9,1.0064]
["bitfinex","ETHUSD",1754083619141,4.37,3544.0,3543.9,9.73190804]
["bitfinex","ETHUSD",1754083619660,0.4614,3544.4,3544.0,2.82167042]
["bitfinex","ETHUSD",1754083619841,4.37,3544.3,3544.0,2.82167042]
["bitfinex","ETHUSD",1754083620038,4.37,3544.3,3544.1,1.0064]
["bitfinex","ETHUSD",1754083620662,0.1408,3544.5,3544.2,1.0064]
["bitfinex","ETHUSD",1754083620832,4.369,3544.4,3544.2,1.0064]
["bitfinex","ETHUSD",1754083621031,0.1408,3544.5,3544.3,1.0064]
["bitfinex","ETHUSD",1754083621268,4.369,3544.4,3544.3,1.0064]
["bitfinex","ETHUSD",1754083621560,4.369,3544.4,3544.3,4.0064]
["bitfinex","ETHUSD",1754083621978,0.1418,3544.6,3544.3,6.82776906]
["bitfinex","ETHUSD",1754083622180,4.369,3544.5,3544.4,6.82775148]
["bitfinex","ETHUSD",1754083622531,4.369,3544.5,3544.4,4.0064]
["bitfinex","ETHUSD",1754083623236,4.369,3544.5,3544.4,3.0]
["bitfinex","ETHUSD",1754083623561,4.8304,3544.5,3544.4,3.0]
["bitfinex","ETHUSD",1754083625277,4.8314,3544.5,3544.4,3.0]
["bitfinex","ETHUSD",1754083626165,4.8314,3544.5,3544.4,4.0064]
["bitfinex","ETHUSD",1754083627000,4.37,3544.5,3544.4,4.0064]
["bitfinex","ETHUSD",1754083627501,4.369,3544.5,3544.4,4.0064]
["bitfinex","ETHUSD",1754083629575,4.8304,3544.5,3544.4,3.0]
["bitfinex","ETHUSD",1754083630704,4.369,3544.5,3544.4,3.0]
["bitfinex","ETHUSD",1754083630874,4.369,3544.5,3544.4,4.0064]
["bitfinex","ETHUSD",1754083632100,4.369,3544.5,3544.4,4.1472]
["bitfinex","ETHUSD",1754083633288,4.8304,3544.5,3544.4,3.1408]
["bitfinex","ETHUSD",1754083633800,4.8304,3544.5,3544.4,4.1472]
["bitfinex","ETHUSD",1754083634301,4.368,3544.5,3544.4,19.68770623]
["bitfinex","ETHUSD",1754083634598,0.001,3544.5,3544.4,30.67050523]
["bitfinex","ETHUSD",1754083635465,0.001,3544.5,3544.4,38.11792223]
["bitfinex","ETHUSD",1754083636975,0.001,3544.5,3544.4,26.27721523]
["bitfinex","ETHUSD",1754083637675,0.001,3544.6,3544.5,35.82127239]
["bitfinex","ETHUSD",1754083637887,0.001,3544.6,3544.5,53.82435979]
["bitfinex","ETHUSD",1754083640373,0.001,3544.6,3544.5,18.08627009]
["bitfinex","ETHUSD",1754083640774,0.001,3544.6,3544.5,23.12926009]
["bitfinex","ETHUSD",1754083640993,0.001,3544.6,3544.5,22.91885309]
["bitfinex","ETHUSD",1754083641213,0.001,3544.6,3544.5,22.08690509]
["bitfinex","ETHUSD",1754083641419,0.001,3544.6,3544.5,17.03438509]
["bitfinex","ETHUSD",1754083641788,0.001,3544.6,3544.5,20.62921809]
["bitfinex","ETHUSD",1754083641992,0.001,3544.6,3544.5,12.83839609]
["bitfinex","ETHUSD",1754083642304,0.001,3544.6,3544.5,12.10104509]
["bitfinex","ETHUSD",1754083642511,0.001,3544.6,3544.5,13.00484509]
["bitfinex","ETHUSD",1754083642914,0.001,3544.6,3544.5,16.38397809]
["bitfinex","ETHUSD",1754083643119,0.001,3544.6,3544.5,10.0921177]
["bitfinex","ETHUSD",1754083643412,1.243,3544.6,3544.4,0.1408]
["bitfinex","ETHUSD",1754083643727,1.242,3544.5,3543.3,2.82216704]
["bitfinex","ETHUSD",1754083643936,1.242,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1754083644097,1.242,3544.4,3544.2,0.1408]
["bitfinex","ETHUSD",1754083644273,2.82224051,3544.6,3543.9,2.8217468]
["bitfinex","ETHUSD",1754083644274,1.242,3544.3,3543.9,2.8217468]
["bitfinex","ETHUSD",1754083644480,2.82224051,3544.6,3544.1,0.1408]
["bitfinex","ETHUSD",1754083644696,1.2213,3544.2,3544.1,0.1408]
["bitfinex","ETHUSD",1754083645092,0.4691,3544.4,3544.2,10.137331]
["bitfinex","ETHUSD",1754083645315,0.001,3544.6,3544.5,23.84436339]
["bitfinex","ETHUSD",1754083645554,0.001,3544.6,3544.5,23.33576039]
["bitfinex","ETHUSD",1754083645763,0.001,3544.6,3544.5,24.23956039]
["bitfinex","ETHUSD",1754083646057,0.001,3544.6,3544.5,20.75756039]
["bitfinex","ETHUSD",1754083646556,0.001,3544.6,3544.5,19.24856039]
["bitfinex","ETHUSD",1754083647063,0.001,3544.6,3544.5,16.54859539]
["bitfinex","ETHUSD",1754083647262,0.001,3544.6,3544.5,14.19807039]
["bitfinex","ETHUSD",1754083648165,0.001,3544.6,3544.5,6.86587239]
["bitfinex","ETHUSD",1754083648461,0.001,3544.6,3544.5,18.43992639]
["bitfinex","ETHUSD",1754083648646,0.001,3544.6,3544.5,10.44518339]
["bitfinex","ETHUSD",1754083649483,0.001,3544.6,3544.5,3.1408]
["bitfinex","ETHUSD",1754083649636,0.4701,3544.6,3544.5,3.1408]
["bitfinex","ETHUSD",1754083649837,0.4701,3544.6,3543.1,0.002]
["bitfinex","ETHUSD",1754083650038,0.55,3544.3,3543.6,5.13013551]
["bitfinex","ETHUSD",1754083650279,1.2213,3544.2,3543.7,2.82185235]
["bitfinex","ETHUSD",1754083650477,0.7522,3544.2,3543.9,3.0]
["bitfinex","ETHUSD",1754083650781,0.4691,3544.1,3543.9,3.0]
["bitfinex","ETHUSD",1754083650934,0.7522,3544.2,3543.9,3.0]
["bitfinex","ETHUSD",1754083651272,0.4691,3544.1,3543.9,3.0]
["bitfinex","ETHUSD",1754083651447,0.7522,3544.2,3543.9,3.0]
["bitfinex","ETHUSD",1754083651653,0.4691,3544.0,3543.9,3.0]
["bitfinex","ETHUSD",1754083653890,0.4691,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754083654766,0.4691,3544.0,3543.7,3.0]
["bitfinex","ETHUSD",1754083655088,7.73548109,3544.3,3543.8,3.0]
["bitfinex","ETHUSD",1754083655089,0.4691,3543.9,3543.8,3.0]
["bitfinex","ETHUSD",1754083657057,0.4691,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754083657258,0.4691,3543.9,3543.8,10.67225767]
["bitfinex","ETHUSD",1754083657787,4.914,3544.3,3543.9,3.0]
["bitfinex","ETHUSD",1754083658296,0.4691,3544.2,3543.9,3.0]
["bitfinex","ETHUSD",1754083658656,0.4691,3544.1,3543.9,3.0]
["bitfinex","ETHUSD",1754083659699,1.2213,3544.1,3543.5,0.002]
["bitfinex","ETHUSD",1754083659856,1.2213,3544.1,3543.8,0.1408]
["bitfinex","ETHUSD",1754083660057,0.4691,3544.0,3543.8,0.1408]
["bitfinex","ETHUSD",1754083660586,5.0548,3544.3,3543.9,3.0]
["bitfinex","ETHUSD",1754083660893,0.7522,3544.2,3543.7,2.82186448]
["bitfinex","ETHUSD",1754083661093,2.82163871,3544.1,3543.7,0.1408]
["bitfinex","ETHUSD",1754083661395,0.86283961,3544.2,3543.7,0.1408]
["bitfinex","ETHUSD",1754083661396,1.2213,3544.0,3543.7,0.1408]
["bitfinex","ETHUSD",1754083661781,3.68435551,3544.2,3543.7,0.1408]
["bitfinex","ETHUSD",1754083661987,1.2213,3543.9,3543.7,0.1408]
["bitfinex","ETHUSD",1754083662184,4.364,3543.8,3543.7,0.1408]
["bitfinex","ETHUSD",1754083662562,4.8331,3543.8,3543.7,0.1408]
["bitfinex","ETHUSD",1754083662762,3.37195987,3543.7,3543.5,0.002]
["bitfinex","ETHUSD",1754083663003,0.6908,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083663172,3.51278893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083663369,4.73408893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083664095,6.70905097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083665623,16.70905097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083666505,6.70905097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083667716,16.70905097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083668998,15.95685097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083669519,5.95685097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083670316,6.70905097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083670505,16.70905097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083670818,21.07305097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083671798,11.07305097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083674426,21.07305097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083675622,20.32085097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083676385,10.32085097,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754083676805,10.32085097,3543.6,3543.5,0.9155]
["bitfinex","ETHUSD",1754083676806,0.1408,3543.6,3543.5,0.9155]
["bitfinex","ETHUSD",1754083677005,4.364,3543.6,3543.5,0.9155]
["bitfinex","ETHUSD",1754083677322,4.363,3543.6,3543.5,13.565928]
["bitfinex","ETHUSD",1754083677494,4.363,3543.6,3543.5,14.91631557]
["bitfinex","ETHUSD",1754083677693,4.363,3543.6,3543.5,10.58991371]
["bitfinex","ETHUSD",1754083678520,4.363,3543.6,3543.5,6.89126671]
["bitfinex","ETHUSD",1754083678731,4.363,3543.6,3543.5,4.4922]
["bitfinex","ETHUSD",1754083679086,4.363,3543.6,3543.5,6.85472]
["bitfinex","ETHUSD",1754083679729,4.363,3543.6,3543.5,4.4922]
["bitfinex","ETHUSD",1754083679929,4.363,3543.6,3543.5,7.885097]
["bitfinex","ETHUSD",1754083680431,2.96247091,3544.0,3543.6,3.0]
["bitfinex","ETHUSD",1754083680432,0.1408,3544.0,3543.6,3.0]
["bitfinex","ETHUSD",1754083680724,4.363,3543.9,3543.8,11.365733]
["bitfinex","ETHUSD",1754083680931,4.363,3543.9,3543.8,7.046894]
["bitfinex","ETHUSD",1754083681133,4.363,3543.9,3543.8,9.86872367]
["bitfinex","ETHUSD",1754083681424,4.363,3543.9,3543.8,7.046894]
["bitfinex","ETHUSD",1754083682523,0.1408,3544.3,3543.8,1.4902]
["bitfinex","ETHUSD",1754083682725,0.001,3544.6,3544.2,3.0]
["bitfinex","ETHUSD",1754083682891,4.5038,3544.5,3544.2,3.0]
["bitfinex","ETHUSD",1754083683094,4.5038,3544.5,3544.3,0.9135]
["bitfinex","ETHUSD",1754083683290,4.363,3544.4,3544.3,0.9135]
["bitfinex","ETHUSD",1754083683521,4.363,3544.4,3544.3,1.0543]
["bitfinex","ETHUSD",1754083683720,4.363,3544.4,3544.3,6.87567201]
["bitfinex","ETHUSD",1754083684196,4.363,3544.4,3544.3,4.0543]
["bitfinex","ETHUSD",1754083684797,4.363,3544.4,3544.3,6.87573159]
["bitfinex","ETHUSD",1754083684995,4.363,3544.4,3544.3,4.0543]
["bitfinex","ETHUSD",1754083685613,0.001,3544.6,3544.3,4.0543]
["bitfinex","ETHUSD",1754083685820,4.362,3544.5,3544.3,3.1408]
["bitfinex","ETHUSD",1754083686014,4.362,3544.5,3544.4,0.9135]
["bitfinex","ETHUSD",1754083689906,4.363,3544.5,3544.4,0.9135]
["bitfinex","ETHUSD",1754083690241,2.82135199,3544.4,3544.3,3.1408]
["bitfinex","ETHUSD",1754083690439,0.8885,3544.4,3544.3,3.0]
["bitfinex","ETHUSD",1754083691341,0.4521,3544.4,3544.3,3.0]
["bitfinex","ETHUSD",1754083694211,7.32510286,3544.5,3544.3,3.0]
["bitfinex","ETHUSD",1754083694212,0.1418,3544.5,3544.4,3.0]
["bitfinex","ETHUSD",1754083694422,4.5028,3544.5,3544.4,0.9135]
["bitfinex","ETHUSD",1754083694738,4.5028,3544.5,3544.4,1.0543]
["bitfinex","ETHUSD",1754083694739,4.362,3544.5,3544.4,1.0543]
["bitfinex","ETHUSD",1754083696348,0.001,3544.5,3544.4,4.99913961]
["bitfinex","ETHUSD",1754083696511,0.001,3544.5,3544.4,7.99913961]
["bitfinex","ETHUSD",1754083697257,0.001,3544.5,3544.4,20.01627461]
["bitfinex","ETHUSD",1754083697404,0.001,3544.5,3544.4,17.62952961]
["bitfinex","ETHUSD",1754083697605,0.001,3544.5,3544.4,15.15230861]
["bitfinex","ETHUSD",1754083698439,0.001,3544.5,3544.4,15.76451861]
["bitfinex","ETHUSD",1754083698846,0.001,3544.5,3544.4,15.46497261]
["bitfinex","ETHUSD",1754083699337,0.001,3544.5,3544.4,15.75637661]
["bitfinex","ETHUSD",1754083699864,0.001,3544.5,3544.4,15.46968161]
["bitfinex","ETHUSD",1754083700414,0.001,3544.5,3544.4,15.61968161]
["bitfinex","ETHUSD",1754083701452,0.001,3544.5,3544.4,14.29035261]
["bitfinex","ETHUSD",1754083701860,0.001,3544.5,3544.4,13.55608661]
["bitfinex","ETHUSD",1754083702565,0.001,3544.5,3544.4,14.02896361]
["bitfinex","ETHUSD",1754083703428,0.001,3544.5,3544.4,14.12896361]
["bitfinex","ETHUSD",1754083704435,0.001,3544.5,3544.4,37.52419161]
["bitfinex","ETHUSD",1754083704642,0.001,3544.5,3544.4,37.97718866]
["bitfinex","ETHUSD",1754083705577,0.001,3544.5,3544.4,38.70552361]
["bitfinex","ETHUSD",1754083707350,0.001,3544.5,3544.4,8.70552361]
["bitfinex","ETHUSD",1754083707539,0.001,3544.5,3544.4,38.70552361]
["bitfinex","ETHUSD",1754083709650,0.001,3544.6,3544.5,35.82127239]
["bitfinex","ETHUSD",1754083709969,0.001,3544.6,3544.5,50.38491598]
["bitfinex","ETHUSD",1754083713353,0.001,3544.6,3544.5,37.02869171]
["bitfinex","ETHUSD",1754083713556,0.001,3544.6,3544.5,10.64243571]
["bitfinex","ETHUSD",1754083713740,0.4369,3544.6,3544.5,13.04281939]
["bitfinex","ETHUSD",1754083714580,0.4369,3544.6,3544.5,13.47256639]
["bitfinex","ETHUSD",1754083714756,0.4369,3544.6,3544.5,0.1408]
["bitfinex","ETHUSD",1754083714959,1.122,3544.6,3544.5,2.96207239]
["bitfinex","ETHUSD",1754083716101,1.122,3544.6,3544.5,0.1408]
["bitfinex","ETHUSD",1754083716260,1.122,3544.6,3544.4,0.002]
["bitfinex","ETHUSD",1754083716261,1.2628,3544.6,3544.4,0.002]
["bitfinex","ETHUSD",1754083716446,0.40849363,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083716646,1.52949363,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083716975,1.121,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083717282,3.94227239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083719579,4.49227239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083721570,8.84827239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083721769,10.02949184,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083722247,7.20821945,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083722682,2.85221945,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083722901,5.3409,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083725869,8.16217239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083726079,8.84727239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083726282,5.3409,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083726452,6.2398965,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083727162,6.9249965,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083728143,9.74626889,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083731388,6.4090965,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754083731790,0.001,3544.6,3544.4,0.002]
["bitfinex","ETHUSD",1754083731981,4.354,3544.5,3544.4,0.9376]
["bitfinex","ETHUSD",1754083733695,0.001,3544.6,3544.5,19.93562439]
["bitfinex","ETHUSD",1754083733989,0.001,3544.6,3544.5,24.37574066]
["bitfinex","ETHUSD",1754083734289,0.001,3544.6,3544.5,25.45214066]
["bitfinex","ETHUSD",1754083734477,0.001,3544.6,3544.5,28.17697342]
["bitfinex","ETHUSD",1754083735960,0.001,3544.6,3544.5,42.65896642]
["bitfinex","ETHUSD",1754083736656,1e-08,3544.6,3544.5,42.65896642]
["bitfinex","ETHUSD",1754083736863,0.001,3544.9,3544.8,32.82103362]
["bitfinex","ETHUSD",1754083736864,1e-08,3544.9,3544.8,32.82103362]
["bitfinex","ETHUSD",1754083737091,1e-08,3544.9,3544.8,47.02353207]
["bitfinex","ETHUSD",1754083737262,1e-08,3544.9,3544.8,48.42013207]
["bitfinex","ETHUSD",1754083737955,1e-08,3544.9,3544.8,48.53307607]
["bitfinex","ETHUSD",1754083739092,0.001,3545.0,3544.9,35.82095404]
["bitfinex","ETHUSD",1754083739294,0.001,3545.2,3545.1,35.8207949]
["bitfinex","ETHUSD",1754083739518,1e-08,3545.2,3545.1,46.42590717]
["bitfinex","ETHUSD",1754083739693,1e-08,3545.2,3545.1,47.82250717]
["bitfinex","ETHUSD",1754083740020,0.4643,3546.7,3545.5,17.51581366]
["bitfinex","ETHUSD",1754083740336,2.81905215,3547.3,3545.5,17.51581366]
["bitfinex","ETHUSD",1754083740337,0.4643,3547.2,3545.7,30.0]
["bitfinex","ETHUSD",1754083740480,0.4643,3547.6,3547.4,2.81895279]
["bitfinex","ETHUSD",1754083740678,0.4643,3547.6,3547.3,2.81902709]
["bitfinex","ETHUSD",1754083740877,0.4643,3547.6,3547.4,2.81895241]
["bitfinex","ETHUSD",1754083741308,0.4643,3547.5,3547.4,2.81895241]
["bitfinex","ETHUSD",1754083741736,0.4643,3547.5,3547.3,3.75463487]
["bitfinex","ETHUSD",1754083742533,0.6553,3548.1,3547.2,3.0]
["bitfinex","ETHUSD",1754083742700,4.8163,3547.9,3547.5,2.81883382]
["bitfinex","ETHUSD",1754083742883,4.8163,3547.9,3547.6,5.81880708]
["bitfinex","ETHUSD",1754083743088,4.352,3547.9,3547.6,3.0]
["bitfinex","ETHUSD",1754083743289,0.46430001,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1754083744520,0.46430001,3547.7,3547.5,0.9356]
["bitfinex","ETHUSD",1754083744708,1e-08,3547.7,3547.5,3.0]
["bitfinex","ETHUSD",1754083744903,0.4643,3547.6,3547.5,3.0]
["bitfinex","ETHUSD",1754083745987,0.4643,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754083747439,0.4643,3547.6,3547.5,2.95968653]
["bitfinex","ETHUSD",1754083747596,0.4643,3547.6,3547.5,3.1408]
["bitfinex","ETHUSD",1754083751123,1e-08,3547.7,3547.5,1.0764]
["bitfinex","ETHUSD",1754083751434,1e-08,3547.7,3547.6,5.81880708]
["bitfinex","ETHUSD",1754083751611,0.46430001,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1754083752536,0.46430001,3547.7,3547.6,5.81880708]
["bitfinex","ETHUSD",1754083752745,1e-08,3547.7,3547.6,5.81880708]
["bitfinex","ETHUSD",1754083752904,1e-08,3547.7,3547.6,22.62897417]
["bitfinex","ETHUSD",1754083753635,1e-08,3547.7,3547.6,16.14651317]
["bitfinex","ETHUSD",1754083753839,1e-08,3547.7,3547.6,13.74667017]
["bitfinex","ETHUSD",1754083754026,1e-08,3547.7,3547.6,12.81806017]
["bitfinex","ETHUSD",1754083754224,1e-08,3547.7,3547.6,37.96893817]
["bitfinex","ETHUSD",1754083755238,1e-08,3547.7,3547.6,41.52945017]
["bitfinex","ETHUSD",1754083755741,1e-08,3547.7,3547.6,41.06845017]
["bitfinex","ETHUSD",1754083756144,1e-08,3547.7,3547.6,23.19995917]
["bitfinex","ETHUSD",1754083756309,1e-08,3547.7,3547.6,22.89606817]
["bitfinex","ETHUSD",1754083757208,1e-08,3547.7,3547.6,12.07382417]
["bitfinex","ETHUSD",1754083757544,1e-08,3547.7,3547.6,32.70340017]
["bitfinex","ETHUSD",1754083757948,1e-08,3547.7,3547.6,32.49543017]
["bitfinex","ETHUSD",1754083758641,1e-08,3547.7,3547.6,19.78449317]
["bitfinex","ETHUSD",1754083759530,1e-08,3547.7,3547.6,33.10833317]
["bitfinex","ETHUSD",1754083759727,1e-08,3547.7,3547.6,20.63806117]
["bitfinex","ETHUSD",1754083760443,1e-08,3547.7,3547.6,20.04136417]
["bitfinex","ETHUSD",1754083760639,1e-08,3547.7,3547.6,31.61269017]
["bitfinex","ETHUSD",1754083761243,1e-08,3547.7,3547.6,30.81030217]
["bitfinex","ETHUSD",1754083761545,1e-08,3547.7,3547.6,12.07382417]
["bitfinex","ETHUSD",1754083761753,1e-08,3547.7,3547.6,31.72279717]
["bitfinex","ETHUSD",1754083761920,1e-08,3547.7,3547.6,20.44041817]
["bitfinex","ETHUSD",1754083762647,1e-08,3547.7,3547.6,32.55053917]
["bitfinex","ETHUSD",1754083762847,1e-08,3547.7,3547.6,38.78380958]
["bitfinex","ETHUSD",1754083763044,1e-08,3547.7,3547.6,37.95606758]
["bitfinex","ETHUSD",1754083763415,1e-08,3547.7,3547.6,23.62039009]
["bitfinex","ETHUSD",1754083763618,1.11840001,3547.7,3547.5,0.1408]
["bitfinex","ETHUSD",1754083763910,1.1184,3547.6,3547.1,3.062824]
["bitfinex","ETHUSD",1754083764118,0.4641,3547.5,3547.4,11.236949]
["bitfinex","ETHUSD",1754083764344,0.4641,3547.5,3547.4,10.69977]
["bitfinex","ETHUSD",1754083764559,0.4641,3547.5,3547.4,12.91507]
["bitfinex","ETHUSD",1754083765054,0.4641,3547.5,3547.4,12.386467]
["bitfinex","ETHUSD",1754083765216,0.4641,3547.5,3547.4,8.888259]
["bitfinex","ETHUSD",1754083765415,0.4641,3547.5,3547.4,3.1408]
["bitfinex","ETHUSD",1754083766530,0.4641,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1754083767430,0.4641,3547.5,3547.4,3.1408]
["bitfinex","ETHUSD",1754083767954,0.4641,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1754083768766,1e-08,3547.7,3547.6,8.99494908]
["bitfinex","ETHUSD",1754083769123,1e-08,3547.7,3547.6,10.06124908]
["bitfinex","ETHUSD",1754083769538,1e-08,3547.7,3547.6,9.13574908]
["bitfinex","ETHUSD",1754083769738,1e-08,3547.7,3547.6,10.06124908]
["bitfinex","ETHUSD",1754083770854,1e-08,3547.7,3547.6,21.14680908]
["bitfinex","ETHUSD",1754083771051,1e-08,3547.7,3547.6,22.27787627]
["bitfinex","ETHUSD",1754083771551,1e-08,3547.7,3547.6,21.44843927]
["bitfinex","ETHUSD",1754083774035,1e-08,3547.7,3547.6,31.81353827]
["bitfinex","ETHUSD",1754083774255,0.46410001,3547.7,3547.6,20.57003427]
["bitfinex","ETHUSD",1754083774430,0.46410001,3547.7,3547.6,18.08946127]
["bitfinex","ETHUSD",1754083774933,0.46410001,3547.7,3547.6,18.00996227]
["bitfinex","ETHUSD",1754083775938,0.46410001,3547.7,3547.6,18.93546227]
["bitfinex","ETHUSD",1754083776667,1e-08,3547.7,3547.6,18.93546227]
["bitfinex","ETHUSD",1754083777028,1e-08,3547.7,3547.6,25.59071127]
["bitfinex","ETHUSD",1754083778041,1e-08,3547.7,3547.6,26.21160027]
["bitfinex","ETHUSD",1754083778565,1e-08,3547.7,3547.6,25.35960027]
["bitfinex","ETHUSD",1754083778931,1e-08,3547.7,3547.6,8.01617427]
["bitfinex","ETHUSD",1754083779137,1e-08,3547.7,3547.6,25.67427227]
["bitfinex","ETHUSD",1754083779478,1e-08,3547.7,3547.6,22.96080927]
["bitfinex","ETHUSD",1754083784038,1e-08,3547.7,3547.6,8.01617427]
["bitfinex","ETHUSD",1754083784238,1e-08,3547.7,3547.6,26.78289227]
["bitfinex","ETHUSD",1754083784451,1e-08,3547.7,3547.6,32.55069327]
["bitfinex","ETHUSD",1754083784658,1e-08,3547.7,3547.6,32.00875427]
["bitfinex","ETHUSD",1754083785182,1e-08,3547.7,3547.6,31.48015127]
["bitfinex","ETHUSD",1754083785546,1e-08,3547.7,3547.6,29.84296227]
["bitfinex","ETHUSD",1754083785744,1e-08,3547.7,3547.6,28.22140727]
["bitfinex","ETHUSD",1754083786558,1e-08,3547.7,3547.6,42.35817427]
["bitfinex","ETHUSD",1754083787546,1e-08,3547.7,3547.6,41.66194527]
["bitfinex","ETHUSD",1754083788382,1e-08,3547.7,3547.6,41.16521527]
["bitfinex","ETHUSD",1754083788878,0.46970001,3547.7,3547.6,17.33606627]
["bitfinex","ETHUSD",1754083789076,0.46970001,3547.7,3547.6,15.77336908]
["bitfinex","ETHUSD",1754083789579,0.46970001,3547.7,3547.6,5.95960708]
["bitfinex","ETHUSD",1754083789785,0.46970001,3547.7,3547.6,15.94536908]
["bitfinex","ETHUSD",1754083790788,0.46970001,3547.7,3547.6,15.80336908]
["bitfinex","ETHUSD",1754083791167,0.46970001,3547.7,3547.6,17.53182245]
["bitfinex","ETHUSD",1754083791780,0.46970001,3547.7,3547.6,24.05870445]
["bitfinex","ETHUSD",1754083792673,0.46970001,3547.7,3547.6,8.54856045]
["bitfinex","ETHUSD",1754083792868,0.46970001,3547.7,3547.6,23.22355545]
["bitfinex","ETHUSD",1754083793686,1e-08,3547.7,3547.6,22.36305545]
["bitfinex","ETHUSD",1754083793887,1e-08,3547.7,3547.6,38.54856045]
["bitfinex","ETHUSD",1754083794091,1e-08,3547.7,3547.6,38.27345845]
["bitfinex","ETHUSD",1754083794258,1e-08,3547.7,3547.6,31.82858245]
["bitfinex","ETHUSD",1754083794790,1e-08,3547.7,3547.6,37.47031945]
["bitfinex","ETHUSD",1754083794957,1e-08,3547.7,3547.6,30.12583345]
["bitfinex","ETHUSD",1754083795591,1e-08,3547.7,3547.6,34.92263345]
["bitfinex","ETHUSD",1754083795754,1e-08,3547.7,3547.6,43.34536045]
["bitfinex","ETHUSD",1754083796789,1e-08,3547.7,3547.6,13.34536045]
["bitfinex","ETHUSD",1754083796958,1e-08,3547.7,3547.6,43.34536045]
["bitfinex","ETHUSD",1754083797288,1e-08,3547.7,3547.6,13.34536045]
["bitfinex","ETHUSD",1754083797488,1e-08,3547.7,3547.6,43.34536045]
["bitfinex","ETHUSD",1754083798992,1e-08,3547.7,3547.6,20.71084745]
["bitfinex","ETHUSD",1754083799288,1e-08,3547.7,3547.6,23.69796386]
["bitfinex","ETHUSD",1754083799889,1e-08,3547.7,3547.6,24.15476386]
["bitfinex","ETHUSD",1754083800187,1e-08,3547.7,3547.6,49.57863086]
["bitfinex","ETHUSD",1754083800389,1e-08,3547.7,3547.6,49.12183086]
["bitfinex","ETHUSD",1754083800568,1e-08,3547.7,3547.6,49.57863086]
["bitfinex","ETHUSD",1754083801793,1e-08,3547.7,3547.6,49.12183086]
["bitfinex","ETHUSD",1754083802667,1e-08,3547.7,3547.6,49.57863086]
["bitfinex","ETHUSD",1754083802872,0.001,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1754083803069,1e-08,3548.0,3547.9,47.98460471]
["bitfinex","ETHUSD",1754083803396,1e-08,3548.0,3547.9,48.80186371]
["bitfinex","ETHUSD",1754083803971,1e-08,3548.0,3547.9,49.44270471]
["bitfinex","ETHUSD",1754083804171,1e-08,3548.1,3548.0,5.81848928]
["bitfinex","ETHUSD",1754083804374,1e-08,3548.1,3548.0,37.54694265]
["bitfinex","ETHUSD",1754083804574,1e-08,3548.1,3548.0,38.86424265]
["bitfinex","ETHUSD",1754083805094,1e-08,3548.1,3548.0,38.40744265]
["bitfinex","ETHUSD",1754083805459,0.46970001,3548.1,3548.0,25.12424106]
["bitfinex","ETHUSD",1754083805860,1e-08,3548.1,3548.0,21.64674106]
["bitfinex","ETHUSD",1754083806079,1e-08,3548.1,3548.0,48.97871306]
["bitfinex","ETHUSD",1754083807089,1e-08,3548.1,3548.0,18.97871306]
["bitfinex","ETHUSD",1754083807388,1e-08,3548.1,3548.0,48.97871306]
["bitfinex","ETHUSD",1754083808298,1e-08,3548.1,3548.0,44.64071306]
["bitfinex","ETHUSD",1754083808601,1e-08,3548.1,3548.0,48.97871306]
["bitfinex","ETHUSD",1754083810741,1e-08,3548.1,3548.0,49.11951306]
["bitfinex","ETHUSD",1754083811272,1e-08,3548.1,3548.0,49.57631306]
["bitfinex","ETHUSD",1754083811971,1e-08,3548.1,3548.0,49.11951306]
["bitfinex","ETHUSD",1754083812371,1e-08,3548.1,3548.0,49.57631306]
["bitfinex","ETHUSD",1754083812618,1e-08,3548.1,3548.0,49.11951306]
["bitfinex","ETHUSD",1754083812965,1e-08,3548.1,3548.0,37.68774265]
["bitfinex","ETHUSD",1754083813202,0.46970001,3548.1,3548.0,47.31718106]
["bitfinex","ETHUSD",1754083813409,0.46970001,3548.1,3548.0,49.11751306]
["bitfinex","ETHUSD",1754083814013,1e-08,3548.1,3548.0,43.92101306]
["bitfinex","ETHUSD",1754083814181,1e-08,3548.1,3548.0,12.829203]
["bitfinex","ETHUSD",1754083814182,1.05960001,3548.1,3548.0,12.829203]
["bitfinex","ETHUSD",1754083814527,1.05960001,3548.1,3547.9,0.1408]
["bitfinex","ETHUSD",1754083814739,1.0596,3548.0,3547.9,0.1408]
["bitfinex","ETHUSD",1754083815104,1e-08,3548.1,3547.9,0.1408]
["bitfinex","ETHUSD",1754083815431,1.0596,3548.0,3547.9,0.1408]
["bitfinex","ETHUSD",1754083816801,2.16556,3548.0,3547.8,0.1408]
["bitfinex","ETHUSD",1754083817103,1.0218,3547.9,3547.8,0.1408]
["bitfinex","ETHUSD",1754083817832,1.10596,3548.0,3547.8,3.1408]
["bitfinex","ETHUSD",1754083818032,1.10596,3548.0,3547.8,0.1408]
["bitfinex","ETHUSD",1754083818399,2.81893799,3547.5,3546.2,0.891]
["bitfinex","ETHUSD",1754083818616,3.36904547,3547.3,3546.6,2.81958934]
["bitfinex","ETHUSD",1754083818834,0.55,3547.1,3546.6,0.1408]
["bitfinex","ETHUSD",1754083819040,2.81952237,3546.7,3545.9,2.82008451]
["bitfinex","ETHUSD",1754083819333,0.8318938,3547.4,3546.2,0.1408]
["bitfinex","ETHUSD",1754083819334,0.55,3546.5,3546.2,0.1408]
["bitfinex","ETHUSD",1754083819537,1.0218,3546.4,3545.8,2.82017164]
["bitfinex","ETHUSD",1754083819743,3.36971693,3546.5,3546.1,0.1408]
["bitfinex","ETHUSD",1754083819915,1.0218,3546.3,3546.1,0.1408]
["bitfinex","ETHUSD",1754083820417,1.0218,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1754083820822,0.5899,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754083821007,0.5899,3546.4,3546.1,0.1408]
["bitfinex","ETHUSD",1754083821424,0.4319,3546.3,3546.2,3.0]
["bitfinex","ETHUSD",1754083822002,0.4319,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1754083822208,0.4319,3546.3,3546.1,0.1408]
["bitfinex","ETHUSD",1754083822606,0.5899,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1754083822815,0.5899,3546.2,3545.8,3.0]
["bitfinex","ETHUSD",1754083823013,1.0218,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1754083823214,1.4059563,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1754083823419,1.0218,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1754083824712,1.0218,3546.1,3546.0,3.1408]
["bitfinex","ETHUSD",1754083825031,0.4319,3546.1,3546.0,3.1408]
["bitfinex","ETHUSD",1754083825208,0.4319,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1754083829852,0.55,3546.5,3546.0,3.1408]
["bitfinex","ETHUSD",1754083830153,0.4319,3546.3,3546.1,2.8199828]
["bitfinex","ETHUSD",1754083830450,0.4319,3546.2,3546.0,3.85185318]
["bitfinex","ETHUSD",1754083830818,4.336,3546.4,3546.0,3.85185318]
["bitfinex","ETHUSD",1754083831036,0.4319,3546.1,3546.0,3.85185318]
["bitfinex","ETHUSD",1754083831209,3.38852612,3546.7,3546.0,3.85185318]
["bitfinex","ETHUSD",1754083831210,0.4319,3547.4,3546.5,3.0]
["bitfinex","ETHUSD",1754083831411,0.4319,3547.4,3547.1,3.0]
["bitfinex","ETHUSD",1754083831629,4.4768,3547.5,3547.1,3.0]
["bitfinex","ETHUSD",1754083831840,0.4319,3547.2,3547.1,3.0]
["bitfinex","ETHUSD",1754083832011,0.4319,3547.2,3547.0,0.1408]
["bitfinex","ETHUSD",1754083833615,4.7679,3547.2,3547.0,0.1408]
["bitfinex","ETHUSD",1754083834014,0.4319,3547.2,3547.0,0.1408]
["bitfinex","ETHUSD",1754083834650,4.7679,3547.2,3547.0,0.1408]
["bitfinex","ETHUSD",1754083835714,0.4319,3547.2,3547.0,0.1408]
["bitfinex","ETHUSD",1754083835912,4.7679,3547.2,3547.0,0.1408]
["bitfinex","ETHUSD",1754083836156,4.7679,3547.2,3547.0,1.0318]
["bitfinex","ETHUSD",1754083836747,0.4319,3547.2,3547.0,1.0318]
["bitfinex","ETHUSD",1754083836952,4.7679,3547.2,3547.0,1.0318]
["bitfinex","ETHUSD",1754083837344,4.7669,3547.2,3547.0,1.0318]
["bitfinex","ETHUSD",1754083837849,4.335,3547.2,3547.0,0.1408]
["bitfinex","ETHUSD",1754083838050,0.4319,3547.1,3547.0,0.1408]
["bitfinex","ETHUSD",1754083839425,4.7669,3547.1,3547.0,0.1408]
["bitfinex","ETHUSD",1754083839859,4.7169,3547.1,3547.0,0.1408]
["bitfinex","ETHUSD",1754083841059,4.7169,3547.1,3547.0,1.0318]
["bitfinex","ETHUSD",1754083841554,4.7169,3547.1,3547.0,4.0318]
["bitfinex","ETHUSD",1754083842256,4.335,3547.1,3547.0,6.8510839]
["bitfinex","ETHUSD",1754083842758,4.335,3547.1,3547.0,1.0318]
["bitfinex","ETHUSD",1754083843457,4.7669,3547.1,3547.0,1.0318]
["bitfinex","ETHUSD",1754083843634,0.4319,3547.1,3547.0,1.0318]
["bitfinex","ETHUSD",1754083843831,0.4319,3547.1,3547.0,0.1408]
["bitfinex","ETHUSD",1754083843832,4.7659,3547.1,3547.0,0.1408]
["bitfinex","ETHUSD",1754083844045,4.7659,3547.1,3546.6,0.002]
["bitfinex","ETHUSD",1754083844046,3.36929655,3547.0,3546.6,0.002]
["bitfinex","ETHUSD",1754083844238,0.55,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1754083844441,0.1408,3546.9,3546.6,0.002]
["bitfinex","ETHUSD",1754083844442,4.334,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754083844642,5.3225,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754083845056,4.35802237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754083845248,9.55056561,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754083846578,19.55056561,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754083848586,10.85854324,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754083848784,17.75782237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754083849075,14.9383,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754083849256,15.4883,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754083849671,10.0,3547.1,3546.9,2.8193587]
["bitfinex","ETHUSD",1754083849954,10.0,3547.1,3546.6,0.8426]
["bitfinex","ETHUSD",1754083849955,10.0,3547.1,3547.0,3.9814]
["bitfinex","ETHUSD",1754083850154,14.334,3547.1,3547.0,3.8406]
["bitfinex","ETHUSD",1754083850555,4.334,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754083850863,4.334,3547.1,3547.0,6.6598839]
["bitfinex","ETHUSD",1754083851374,4.334,3547.1,3547.0,3.8406]
["bitfinex","ETHUSD",1754083852960,4.334,3547.1,3547.0,6.6598839]
["bitfinex","ETHUSD",1754083853853,4.334,3547.1,3547.0,6.8006839]
["bitfinex","ETHUSD",1754083854053,0.001,3547.2,3547.1,5.81920442]
["bitfinex","ETHUSD",1754083854251,4.335,3547.2,3547.1,17.54796242]
["bitfinex","ETHUSD",1754083854446,0.001,3547.2,3547.1,16.73416042]
["bitfinex","ETHUSD",1754083854651,0.001,3547.2,3547.1,17.77202678]
["bitfinex","ETHUSD",1754083855266,0.001,3547.2,3547.1,14.39971478]
["bitfinex","ETHUSD",1754083855672,0.001,3547.2,3547.1,14.06979778]
["bitfinex","ETHUSD",1754083856063,0.001,3547.2,3547.1,23.69335957]
["bitfinex","ETHUSD",1754083856262,0.001,3547.2,3547.1,44.16841057]
["bitfinex","ETHUSD",1754083856486,0.001,3547.2,3547.1,43.50960657]
["bitfinex","ETHUSD",1754083857401,0.001,3547.2,3547.1,44.19183657]
["bitfinex","ETHUSD",1754083858297,0.001,3547.2,3547.1,44.53826057]
["bitfinex","ETHUSD",1754083858472,0.001,3547.2,3547.1,44.21785757]
["bitfinex","ETHUSD",1754083858886,1e-08,3547.2,3547.1,44.21785757]
["bitfinex","ETHUSD",1754083859088,1e-08,3547.2,3547.1,48.55085757]
["bitfinex","ETHUSD",1754083860497,1e-08,3547.2,3547.1,23.05929757]
["bitfinex","ETHUSD",1754083860701,1e-08,3547.2,3547.1,53.20009757]
["bitfinex","ETHUSD",1754083862200,1e-08,3547.2,3547.1,38.41398357]
["bitfinex","ETHUSD",1754083864578,1e-08,3547.2,3547.1,38.95528357]
["bitfinex","ETHUSD",1754083866381,1e-08,3547.2,3547.1,53.74039757]
["bitfinex","ETHUSD",1754083866916,1e-08,3547.2,3547.1,53.26689757]
["bitfinex","ETHUSD",1754083867120,1e-08,3547.2,3547.1,40.65493957]
["bitfinex","ETHUSD",1754083867418,1e-08,3547.2,3547.1,53.26589757]
["bitfinex","ETHUSD",1754083868385,1e-08,3547.2,3547.1,53.73939757]
["bitfinex","ETHUSD",1754083870920,1e-08,3547.2,3547.1,53.19809757]
["bitfinex","ETHUSD",1754083871498,1e-08,3547.2,3547.1,23.19809757]
["bitfinex","ETHUSD",1754083871698,1e-08,3547.2,3547.1,53.19809757]
["bitfinex","ETHUSD",1754083872909,1e-08,3547.2,3547.1,49.80781831]
["bitfinex","ETHUSD",1754083874023,1e-08,3547.2,3547.1,49.33431831]
["bitfinex","ETHUSD",1754083875223,1e-08,3547.2,3547.1,33.04301131]
["bitfinex","ETHUSD",1754083875527,0.46350001,3547.2,3547.1,28.58622478]
["bitfinex","ETHUSD",1754083876224,1e-08,3547.2,3547.1,28.58622478]
["bitfinex","ETHUSD",1754083876424,1e-08,3547.2,3547.1,10.29521142]
["bitfinex","ETHUSD",1754083876591,0.47070001,3547.2,3547.1,15.43758142]
["bitfinex","ETHUSD",1754083876920,0.47070001,3547.2,3547.1,15.08058142]
["bitfinex","ETHUSD",1754083877221,0.47070001,3547.2,3547.1,14.06061542]
["bitfinex","ETHUSD",1754083877608,0.47070001,3547.2,3547.1,10.29000442]
["bitfinex","ETHUSD",1754083877812,0.47070001,3547.2,3547.1,13.93839942]
["bitfinex","ETHUSD",1754083878794,0.47070001,3547.2,3547.1,19.98380442]
["bitfinex","ETHUSD",1754083879452,0.47070001,3547.2,3547.1,19.28167942]
["bitfinex","ETHUSD",1754083879796,1e-08,3547.2,3547.1,23.06862718]
["bitfinex","ETHUSD",1754083880026,1e-08,3547.2,3547.1,24.67610756]
["bitfinex","ETHUSD",1754083880799,1e-08,3547.2,3547.1,44.62231756]
["bitfinex","ETHUSD",1754083882428,1e-08,3548.1,3548.0,35.81848928]
["bitfinex","ETHUSD",1754083882628,1e-08,3548.1,3548.0,40.28828928]
["bitfinex","ETHUSD",1754083882813,1e-08,3548.1,3548.0,40.88567546]
["bitfinex","ETHUSD",1754083883013,1e-08,3548.1,3548.0,42.11807546]
["bitfinex","ETHUSD",1754083884114,1e-08,3548.1,3548.0,41.68177546]
["bitfinex","ETHUSD",1754083884436,1e-08,3548.1,3548.0,42.11807546]
["bitfinex","ETHUSD",1754083884894,1e-08,3548.1,3548.0,23.54904746]
["bitfinex","ETHUSD",1754083885094,1e-08,3548.1,3548.0,27.87804746]
["bitfinex","ETHUSD",1754083885797,1e-08,3548.1,3548.0,41.68177546]
["bitfinex","ETHUSD",1754083886199,1e-08,3548.1,3548.0,11.68177546]
["bitfinex","ETHUSD",1754083886399,1e-08,3548.1,3548.0,41.68177546]
["bitfinex","ETHUSD",1754083886820,1e-08,3548.1,3548.0,11.68177546]
["bitfinex","ETHUSD",1754083887022,1e-08,3548.1,3548.0,41.68177546]
["bitfinex","ETHUSD",1754083887329,0.47070001,3548.1,3548.0,13.50545146]
["bitfinex","ETHUSD",1754083887834,0.47070001,3548.1,3548.0,27.22205246]
["bitfinex","ETHUSD",1754083888018,1e-08,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754083888220,1e-08,3548.5,3548.4,47.22142568]
["bitfinex","ETHUSD",1754083888400,1e-08,3548.5,3548.4,48.01752568]
["bitfinex","ETHUSD",1754083888601,1e-08,3548.5,3548.4,48.364687]
["bitfinex","ETHUSD",1754083888801,1e-08,3548.5,3548.4,53.23937629]
["bitfinex","ETHUSD",1754083890027,1e-08,3548.5,3548.4,53.67567629]
["bitfinex","ETHUSD",1754083890601,1e-08,3548.5,3548.4,52.51713459]
["bitfinex","ETHUSD",1754083890804,1e-08,3548.5,3548.4,22.51713459]
["bitfinex","ETHUSD",1754083890999,1e-08,3548.5,3548.4,17.79517677]
["bitfinex","ETHUSD",1754083891307,1e-08,3548.5,3548.4,22.91827677]
["bitfinex","ETHUSD",1754083891932,1e-08,3548.5,3548.4,12.90594777]
["bitfinex","ETHUSD",1754083892139,1e-08,3548.5,3548.4,43.03409841]
["bitfinex","ETHUSD",1754083892921,1e-08,3548.5,3548.4,7.78284777]
["bitfinex","ETHUSD",1754083893122,0.47070001,3548.5,3548.4,17.74315357]
["bitfinex","ETHUSD",1754083893359,0.47070001,3548.5,3548.4,17.30689557]
["bitfinex","ETHUSD",1754083893534,0.47070001,3548.5,3548.4,15.97476957]
["bitfinex","ETHUSD",1754083894011,0.98000001,3548.5,3548.4,13.41714457]
["bitfinex","ETHUSD",1754083894607,0.98000001,3548.5,3546.9,10.11948682]
["bitfinex","ETHUSD",1754083894813,0.98,3548.4,3547.4,30.0]
["bitfinex","ETHUSD",1754083895013,1e-08,3548.5,3548.4,3.0]
["bitfinex","ETHUSD",1754083895211,1e-08,3548.5,3548.3,2.81822962]
["bitfinex","ETHUSD",1754083895433,1e-08,3548.5,3548.2,2.81830388]
["bitfinex","ETHUSD",1754083895635,0.98,3548.4,3548.2,2.81830388]
["bitfinex","ETHUSD",1754083895847,0.98,3548.3,3548.2,2.81830388]
["bitfinex","ETHUSD",1754083896138,0.98,3548.3,3547.9,2.81852659]
["bitfinex","ETHUSD",1754083896443,0.98,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1754083896633,0.98,3548.2,3548.0,6.03912788]
["bitfinex","ETHUSD",1754083896803,1e-08,3548.5,3548.1,5.81839699]
["bitfinex","ETHUSD",1754083897242,0.55,3548.4,3548.0,5.81846019]
["bitfinex","ETHUSD",1754083897426,1.53,3548.4,3548.0,2.81846019]
["bitfinex","ETHUSD",1754083897620,1e-08,3548.5,3548.0,2.81846019]
["bitfinex","ETHUSD",1754083897827,0.55,3548.2,3547.2,5.609324]
["bitfinex","ETHUSD",1754083898042,0.55,3548.0,3547.4,2.81891517]
["bitfinex","ETHUSD",1754083898351,0.98,3547.9,3547.6,3.0]
["bitfinex","ETHUSD",1754083898544,0.55,3548.0,3547.6,3.0]
["bitfinex","ETHUSD",1754083898728,0.98,3547.8,3547.6,3.0]
["bitfinex","ETHUSD",1754083898936,0.98,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1754083899133,0.98,3547.7,3547.5,2.81882043]
["bitfinex","ETHUSD",1754083899453,0.98,3547.6,3547.4,2.81893498]
["bitfinex","ETHUSD",1754083899615,0.5093,3547.6,3547.5,3.0]
["bitfinex","ETHUSD",1754083899818,0.5093,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754083900252,0.98,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754083900452,0.4707,3547.6,3547.5,8.94961453]
["bitfinex","ETHUSD",1754083900651,0.4707,3547.6,3547.5,8.57142453]
["bitfinex","ETHUSD",1754083904673,0.4707,3547.6,3547.5,5.95968653]
["bitfinex","ETHUSD",1754083905433,0.4707,3547.6,3547.5,5.96168653]
["bitfinex","ETHUSD",1754083905876,0.4707,3547.6,3547.5,15.27610353]
["bitfinex","ETHUSD",1754083906395,0.1408,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1754083906567,0.6908,3548.3,3547.9,3.0]
["bitfinex","ETHUSD",1754083907080,1.2001,3548.3,3547.9,2.81856801]
["bitfinex","ETHUSD",1754083907388,0.9663,3548.2,3547.9,2.81856801]
["bitfinex","ETHUSD",1754083907536,0.5093,3548.2,3547.9,2.81856801]
["bitfinex","ETHUSD",1754083907736,0.5093,3548.2,3547.8,0.1408]
["bitfinex","ETHUSD",1754083907737,0.457,3548.1,3547.8,2.95941981]
["bitfinex","ETHUSD",1754083907980,0.457,3548.0,3547.9,3.0]
["bitfinex","ETHUSD",1754083908798,0.457,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1754083909002,0.457,3548.0,3547.9,3.0]
["bitfinex","ETHUSD",1754083910298,0.6908,3548.3,3547.9,0.813]
["bitfinex","ETHUSD",1754083910299,0.457,3548.3,3547.9,0.813]
["bitfinex","ETHUSD",1754083910510,0.457,3548.2,3548.0,3.63141875]
["bitfinex","ETHUSD",1754083910685,0.55,3548.4,3548.0,3.63141875]
["bitfinex","ETHUSD",1754083910861,0.457,3548.1,3548.0,2.95921875]
["bitfinex","ETHUSD",1754083911587,0.457,3548.1,3548.0,3.77221875]
["bitfinex","ETHUSD",1754083913192,0.55,3548.4,3548.0,3.77221875]
["bitfinex","ETHUSD",1754083913409,0.457,3548.3,3548.1,0.813]
["bitfinex","ETHUSD",1754083913700,0.457,3548.3,3548.1,3.813]
["bitfinex","ETHUSD",1754083914777,0.457,3548.3,3548.1,2.81838919]
["bitfinex","ETHUSD",1754083914985,0.457,3548.3,3548.2,0.813]
["bitfinex","ETHUSD",1754083917502,0.457,3548.3,3548.0,0.1408]
["bitfinex","ETHUSD",1754083917679,0.457,3548.2,3548.0,0.1408]
["bitfinex","ETHUSD",1754083918907,0.55,3548.0,3547.5,5.82083663]
["bitfinex","ETHUSD",1754083919112,0.936,3547.9,3547.5,5.96163663]
["bitfinex","ETHUSD",1754083919408,0.457,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754083919598,4.783,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754083920432,4.783,3547.8,3547.7,3.813]
["bitfinex","ETHUSD",1754083920723,4.326,3547.8,3547.7,3.63172762]
["bitfinex","ETHUSD",1754083921706,4.326,3547.9,3547.7,3.63172762]
["bitfinex","ETHUSD",1754083922016,4.783,3547.9,3547.7,3.63172762]
["bitfinex","ETHUSD",1754083922215,0.68818,3548.3,3547.8,0.1408]
["bitfinex","ETHUSD",1754083922418,1.007,3548.2,3547.9,3.63156753]
["bitfinex","ETHUSD",1754083922618,1.007,3548.2,3547.8,0.1408]
["bitfinex","ETHUSD",1754083922619,4.326,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1754083922784,4.326,3548.2,3548.1,3.813]
["bitfinex","ETHUSD",1754083922979,4.326,3548.3,3548.1,3.813]
["bitfinex","ETHUSD",1754083923182,4.326,3548.3,3548.1,3.0]
["bitfinex","ETHUSD",1754083923381,4.326,3548.3,3548.2,0.813]
["bitfinex","ETHUSD",1754083923784,4.783,3548.3,3548.1,3.0]
["bitfinex","ETHUSD",1754083924113,0.457,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1754083924475,0.457,3548.2,3548.1,3.813]
["bitfinex","ETHUSD",1754083926235,0.457,3548.2,3548.1,0.813]
["bitfinex","ETHUSD",1754083927506,0.457,3548.2,3548.1,3.813]
["bitfinex","ETHUSD",1754083927919,4.326,3548.3,3548.1,3.813]
["bitfinex","ETHUSD",1754083928227,1e-08,3548.5,3548.2,0.813]
["bitfinex","ETHUSD",1754083928442,4.32600001,3548.5,3548.4,3.1408]
["bitfinex","ETHUSD",1754083928657,4.32600001,3548.5,3548.4,6.77197157]
["bitfinex","ETHUSD",1754083928944,1e-08,3548.5,3548.4,35.78453792]
["bitfinex","ETHUSD",1754083929732,1e-08,3548.5,3548.4,23.70492592]
["bitfinex","ETHUSD",1754083930527,1e-08,3548.5,3548.4,8.35444669]
["bitfinex","ETHUSD",1754083930720,1e-08,3548.5,3548.4,10.57608969]
["bitfinex","ETHUSD",1754083931241,1e-08,3548.5,3548.4,8.35444669]
["bitfinex","ETHUSD",1754083931409,1e-08,3548.5,3548.4,10.42396869]
["bitfinex","ETHUSD",1754083932339,1e-08,3548.5,3548.4,10.73157269]
["bitfinex","ETHUSD",1754083936511,1e-08,3548.5,3548.4,43.48768886]
["bitfinex","ETHUSD",1754083936710,1e-08,3548.5,3548.4,43.14054669]
["bitfinex","ETHUSD",1754083938810,1e-08,3548.5,3548.4,42.99974669]
["bitfinex","ETHUSD",1754083939133,1e-08,3548.5,3548.4,43.14054669]
["bitfinex","ETHUSD",1754083939527,1e-08,3548.5,3548.4,43.25336469]
["bitfinex","ETHUSD",1754083941948,1e-08,3548.5,3548.4,43.97558724]
["bitfinex","ETHUSD",1754083944648,1e-08,3548.5,3548.4,13.97558724]
["bitfinex","ETHUSD",1754083944847,1e-08,3548.5,3548.4,43.97558724]
["bitfinex","ETHUSD",1754083945048,0.001,3549.2,3548.4,43.97558724]
["bitfinex","ETHUSD",1754083945049,0.001,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754083945251,0.001,3549.2,3549.1,46.95689953]
["bitfinex","ETHUSD",1754083945453,0.001,3549.2,3549.1,47.09769953]
["bitfinex","ETHUSD",1754083945655,0.001,3549.2,3549.1,48.37629953]
["bitfinex","ETHUSD",1754083947186,0.001,3549.6,3549.1,48.37629953]
["bitfinex","ETHUSD",1754083947475,0.001,3549.6,3549.5,36.83349244]
["bitfinex","ETHUSD",1754083947621,0.001,3549.6,3549.5,42.31347469]
["bitfinex","ETHUSD",1754083947822,0.001,3549.6,3549.5,47.67260269]
["bitfinex","ETHUSD",1754083948056,0.001,3549.6,3549.5,48.94730269]
["bitfinex","ETHUSD",1754083948757,0.001,3549.6,3549.5,18.94730269]
["bitfinex","ETHUSD",1754083948959,0.001,3549.6,3549.5,48.94730269]
["bitfinex","ETHUSD",1754083950369,0.4582,3549.6,3549.5,30.45299169]
["bitfinex","ETHUSD",1754083950873,0.909,3549.6,3549.5,10.28009821]
["bitfinex","ETHUSD",1754083951180,0.909,3549.6,3549.5,10.27909821]
["bitfinex","ETHUSD",1754083951464,0.909,3549.6,3549.5,12.79634121]
["bitfinex","ETHUSD",1754083951465,0.4582,3549.6,3549.5,12.79634121]
["bitfinex","ETHUSD",1754083951619,0.4582,3549.6,3549.5,10.27909821]
["bitfinex","ETHUSD",1754083952154,0.4582,3549.6,3549.5,3.1408]
["bitfinex","ETHUSD",1754083952523,0.4582,3549.6,3549.5,11.84265321]
["bitfinex","ETHUSD",1754083952864,0.4582,3549.6,3549.5,21.51012043]
["bitfinex","ETHUSD",1754083953364,0.4582,3549.6,3549.5,18.07371743]
["bitfinex","ETHUSD",1754083953526,0.4582,3549.6,3549.5,15.47051144]
["bitfinex","ETHUSD",1754083953857,0.4582,3549.6,3549.5,12.19262044]
["bitfinex","ETHUSD",1754083954149,0.4582,3549.6,3549.5,14.36473944]
["bitfinex","ETHUSD",1754083954351,0.4582,3549.6,3549.5,14.84602544]
["bitfinex","ETHUSD",1754083954734,0.4582,3549.6,3549.5,16.23899044]
["bitfinex","ETHUSD",1754083955059,0.4582,3549.6,3549.5,15.08799044]
["bitfinex","ETHUSD",1754083955655,0.4582,3549.6,3549.5,15.90449044]
["bitfinex","ETHUSD",1754083955826,0.4582,3549.6,3549.5,18.06544344]
["bitfinex","ETHUSD",1754083956153,0.001,3549.6,3549.5,20.58582623]
["bitfinex","ETHUSD",1754083956531,0.001,3549.6,3549.5,15.52950323]
["bitfinex","ETHUSD",1754083956728,0.001,3549.6,3549.5,28.63069723]
["bitfinex","ETHUSD",1754083956952,0.001,3549.6,3549.5,25.81200823]
["bitfinex","ETHUSD",1754083957521,0.001,3549.6,3549.5,24.69822723]
["bitfinex","ETHUSD",1754083957748,0.4582,3549.6,3549.5,23.69584923]
["bitfinex","ETHUSD",1754083957930,0.4582,3549.6,3549.5,22.85192323]
["bitfinex","ETHUSD",1754083958750,0.4582,3549.6,3549.5,26.18553723]
["bitfinex","ETHUSD",1754083958953,0.001,3549.6,3549.5,26.18553723]
["bitfinex","ETHUSD",1754083959133,0.001,3549.6,3549.5,21.51758723]
["bitfinex","ETHUSD",1754083959339,0.4582,3549.6,3549.5,19.73607523]
["bitfinex","ETHUSD",1754083959739,0.4582,3549.6,3549.5,23.35464423]
["bitfinex","ETHUSD",1754083960640,0.4582,3549.6,3549.5,22.27098323]
["bitfinex","ETHUSD",1754083960844,0.4582,3549.6,3549.5,23.89494923]
["bitfinex","ETHUSD",1754083961364,0.4582,3549.6,3549.5,22.66868323]
["bitfinex","ETHUSD",1754083961741,0.4582,3549.6,3549.5,21.45658723]
["bitfinex","ETHUSD",1754083961953,0.4582,3549.6,3549.5,24.17961723]
["bitfinex","ETHUSD",1754083962127,0.4582,3549.6,3549.5,22.64606723]
["bitfinex","ETHUSD",1754083963230,0.001,3549.6,3549.5,22.64606723]
["bitfinex","ETHUSD",1754083963442,0.001,3549.6,3549.5,28.89743123]
["bitfinex","ETHUSD",1754083963950,0.001,3549.6,3549.5,15.52950323]
["bitfinex","ETHUSD",1754083964156,0.001,3549.6,3549.5,31.41409723]
["bitfinex","ETHUSD",1754083964354,0.001,3549.6,3549.5,22.53152123]
["bitfinex","ETHUSD",1754083964559,0.4582,3549.6,3549.5,19.81268323]
["bitfinex","ETHUSD",1754083965276,0.4582,3549.6,3549.5,21.28909723]
["bitfinex","ETHUSD",1754083966244,0.4582,3549.6,3549.5,21.46297923]
["bitfinex","ETHUSD",1754083966677,0.4582,3549.6,3549.5,22.26327923]
["bitfinex","ETHUSD",1754083967197,0.4597,3549.6,3549.5,5.95809821]
["bitfinex","ETHUSD",1754083967372,0.9105,3549.6,3549.5,5.95809821]
["bitfinex","ETHUSD",1754083968648,0.4597,3549.6,3549.5,5.95809821]
["bitfinex","ETHUSD",1754083970688,0.4597,3549.6,3549.5,16.62318921]
["bitfinex","ETHUSD",1754083971178,0.001,3549.6,3549.5,12.46245821]
["bitfinex","ETHUSD",1754083971381,0.001,3549.6,3549.5,13.26275821]
["bitfinex","ETHUSD",1754083971580,0.001,3549.6,3549.5,17.20398021]
["bitfinex","ETHUSD",1754083971877,0.001,3549.6,3549.5,14.17227021]
["bitfinex","ETHUSD",1754083972183,0.001,3549.6,3549.5,17.69097021]
["bitfinex","ETHUSD",1754083972385,0.001,3549.6,3549.5,21.1655579]
["bitfinex","ETHUSD",1754083972591,0.001,3549.6,3549.5,26.4095209]
["bitfinex","ETHUSD",1754083972894,0.001,3549.6,3549.5,25.8582899]
["bitfinex","ETHUSD",1754083973566,0.001,3549.6,3549.5,24.5905349]
["bitfinex","ETHUSD",1754083974287,0.001,3549.6,3549.5,23.9155029]
["bitfinex","ETHUSD",1754083974788,0.001,3549.6,3549.5,17.8712179]
["bitfinex","ETHUSD",1754083975554,0.001,3549.6,3549.5,13.7516859]
["bitfinex","ETHUSD",1754083975885,0.001,3549.6,3549.5,22.1926129]
["bitfinex","ETHUSD",1754083976303,0.001,3549.6,3549.5,19.7344009]
["bitfinex","ETHUSD",1754083976595,0.4597,3549.6,3549.5,10.27709821]
["bitfinex","ETHUSD",1754083976796,0.4597,3549.6,3549.5,14.37406221]
["bitfinex","ETHUSD",1754083977184,0.4597,3549.6,3549.5,15.17436221]
["bitfinex","ETHUSD",1754083977781,0.4597,3549.6,3549.5,15.19436221]
["bitfinex","ETHUSD",1754083977991,0.4597,3549.6,3549.5,14.39406221]
["bitfinex","ETHUSD",1754083978459,0.4597,3549.6,3549.5,15.19436221]
["bitfinex","ETHUSD",1754083978859,0.4597,3549.6,3549.5,15.24436221]
["bitfinex","ETHUSD",1754083979087,0.4597,3549.6,3549.5,14.44406221]
["bitfinex","ETHUSD",1754083979291,0.4597,3549.6,3549.1,0.002]
["bitfinex","ETHUSD",1754083979502,3.78940735,3549.5,3549.1,0.002]
["bitfinex","ETHUSD",1754083979713,0.55,3549.3,3549.1,0.002]
["bitfinex","ETHUSD",1754083979998,0.55,3549.3,3549.1,3.002]
["bitfinex","ETHUSD",1754083980204,0.4587,3549.2,3549.1,3.002]
["bitfinex","ETHUSD",1754083980390,0.4587,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754083980705,0.4587,3549.5,3549.4,2.81732645]
["bitfinex","ETHUSD",1754083980883,0.4587,3549.5,3549.4,3.0]
["bitfinex","ETHUSD",1754083981198,0.877,3549.5,3549.4,3.0]
["bitfinex","ETHUSD",1754083981910,1.9466,3549.5,3549.4,3.0]
["bitfinex","ETHUSD",1754083983294,1.5283,3549.5,3549.4,3.0]
["bitfinex","ETHUSD",1754083983518,5.3267,3549.5,3549.4,3.0]
["bitfinex","ETHUSD",1754083987601,5.745,3549.5,3549.4,3.0]
["bitfinex","ETHUSD",1754083988592,5.3267,3549.5,3549.4,3.0]
["bitfinex","ETHUSD",1754083991304,0.1418,3549.6,3549.4,3.0]
["bitfinex","ETHUSD",1754083991305,0.001,3549.6,3549.5,19.71343921]
["bitfinex","ETHUSD",1754083991598,0.001,3549.6,3549.5,14.00442097]
["bitfinex","ETHUSD",1754083991811,0.001,3549.6,3549.5,12.44009997]
["bitfinex","ETHUSD",1754083991992,0.001,3549.6,3549.5,17.20049997]
["bitfinex","ETHUSD",1754083992379,0.001,3549.6,3549.5,27.04657297]
["bitfinex","ETHUSD",1754083992686,0.001,3549.6,3549.5,26.84557297]
["bitfinex","ETHUSD",1754083992996,0.001,3549.6,3549.5,13.80123097]
["bitfinex","ETHUSD",1754083993588,0.001,3549.6,3549.5,15.80674897]
["bitfinex","ETHUSD",1754083993783,0.001,3549.6,3549.5,15.89511297]
["bitfinex","ETHUSD",1754083993988,0.001,3549.6,3549.5,9.48323097]
["bitfinex","ETHUSD",1754083994192,0.001,3549.6,3549.5,12.87376597]
["bitfinex","ETHUSD",1754083994899,0.001,3549.6,3549.5,13.31616597]
["bitfinex","ETHUSD",1754083995059,0.001,3549.6,3549.5,11.77336297]
["bitfinex","ETHUSD",1754083995906,0.001,3549.6,3549.5,12.23076297]
["bitfinex","ETHUSD",1754083996111,0.001,3549.6,3549.5,17.91152097]
["bitfinex","ETHUSD",1754083996268,0.001,3549.6,3549.5,17.17843097]
["bitfinex","ETHUSD",1754083996713,0.001,3549.6,3549.5,12.21383997]
["bitfinex","ETHUSD",1754083997260,0.001,3549.6,3549.5,14.01067397]
["bitfinex","ETHUSD",1754083998166,0.001,3549.6,3549.5,13.28627097]
["bitfinex","ETHUSD",1754083999271,0.001,3549.6,3549.5,22.25153797]
["bitfinex","ETHUSD",1754083999501,0.001,3549.6,3549.5,14.45795697]
["bitfinex","ETHUSD",1754083999901,0.001,3549.6,3549.5,11.76221297]
["bitfinex","ETHUSD",1754084000407,0.001,3549.6,3549.5,15.81146997]
["bitfinex","ETHUSD",1754084001108,0.001,3549.6,3549.5,13.71696897]
["bitfinex","ETHUSD",1754084001413,0.001,3549.6,3549.5,13.71996897]
["bitfinex","ETHUSD",1754084002211,0.001,3550.0,3549.9,5.81698076]
["bitfinex","ETHUSD",1754084002384,0.001,3550.0,3549.9,20.84857717]
["bitfinex","ETHUSD",1754084002587,0.001,3550.0,3549.9,17.68137217]
["bitfinex","ETHUSD",1754084003407,0.001,3550.0,3549.9,22.55424517]
["bitfinex","ETHUSD",1754084003713,0.001,3550.0,3549.9,21.69863717]
["bitfinex","ETHUSD",1754084003915,0.001,3550.0,3549.9,26.01563717]
["bitfinex","ETHUSD",1754084004214,0.001,3550.0,3549.9,17.88308917]
["bitfinex","ETHUSD",1754084004398,0.001,3550.0,3549.9,31.13402517]
["bitfinex","ETHUSD",1754084005006,0.001,3550.0,3549.9,14.00271794]
["bitfinex","ETHUSD",1754084005208,0.001,3550.0,3549.9,20.23724017]
["bitfinex","ETHUSD",1754084005405,0.001,3550.0,3549.9,22.85520317]
["bitfinex","ETHUSD",1754084005627,0.001,3550.0,3549.9,23.31260317]
["bitfinex","ETHUSD",1754084006525,0.001,3550.0,3549.9,27.60869717]
["bitfinex","ETHUSD",1754084006878,0.001,3550.0,3549.9,22.42227917]
["bitfinex","ETHUSD",1754084007490,0.001,3550.0,3549.9,24.33472117]
["bitfinex","ETHUSD",1754084008580,0.001,3550.0,3549.9,29.96232317]
["bitfinex","ETHUSD",1754084008880,0.001,3550.0,3549.9,27.53805317]
["bitfinex","ETHUSD",1754084009083,0.001,3550.0,3549.9,26.52935317]
["bitfinex","ETHUSD",1754084009476,0.001,3550.0,3549.9,28.19213917]
["bitfinex","ETHUSD",1754084009694,0.001,3550.0,3549.9,27.47182517]
["bitfinex","ETHUSD",1754084010302,0.001,3550.0,3549.9,27.92922517]
["bitfinex","ETHUSD",1754084010502,0.001,3550.0,3549.9,48.34048917]
["bitfinex","ETHUSD",1754084011118,0.001,3550.4,3550.1,2.81674919]
["bitfinex","ETHUSD",1754084011319,0.001,3550.4,3550.3,35.81666338]
["bitfinex","ETHUSD",1754084011623,0.001,3550.4,3550.3,42.19198561]
["bitfinex","ETHUSD",1754084011822,0.001,3550.4,3550.3,43.42578561]
["bitfinex","ETHUSD",1754084012187,0.001,3550.4,3550.3,43.56066701]
["bitfinex","ETHUSD",1754084014216,1.6506403,3551.5,3551.2,2.81588192]
["bitfinex","ETHUSD",1754084014400,1.2572403,3551.5,3551.3,3.0]
["bitfinex","ETHUSD",1754084014595,0.3934,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754084014797,0.8609,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754084015420,0.8609,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754084016120,0.4675,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754084016517,0.8609,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754084016817,0.4675,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754084017716,0.8609,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1754084018708,0.4675,3551.4,3551.3,5.81587024]
["bitfinex","ETHUSD",1754084023723,1.8072403,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754084024289,1.8072403,3551.5,3551.4,6.59219095]
["bitfinex","ETHUSD",1754084024525,2.2747403,3551.5,3551.4,6.59219095]
["bitfinex","ETHUSD",1754084024704,2.2747403,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1754084024899,2.2747403,3551.5,3551.2,0.7764]
["bitfinex","ETHUSD",1754084025103,0.4675,3551.4,3551.3,2.81586753]
["bitfinex","ETHUSD",1754084025494,0.4675,3551.4,3551.3,5.81586753]
["bitfinex","ETHUSD",1754084028231,6.1192403,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754084028792,6.5846403,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754084029536,6.1192403,3551.5,3551.4,3.62089095]
["bitfinex","ETHUSD",1754084031240,1.8072403,3551.5,3551.4,3.62089095]
["bitfinex","ETHUSD",1754084031534,6.1192403,3551.5,3551.4,3.62089095]
["bitfinex","ETHUSD",1754084032198,5.5692403,3551.5,3551.4,3.62089095]
["bitfinex","ETHUSD",1754084032410,1.2572403,3551.5,3551.4,3.62089095]
["bitfinex","ETHUSD",1754084032640,1.2572403,3551.5,3551.4,3.76169095]
["bitfinex","ETHUSD",1754084033851,1.2572403,3551.5,3551.4,6.76169095]
["bitfinex","ETHUSD",1754084034058,4.2902403,3551.6,3551.5,10.36956267]
["bitfinex","ETHUSD",1754084034226,0.001,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754084034422,4.312,3551.9,3551.8,2.95627384]
["bitfinex","ETHUSD",1754084034636,4.312,3551.9,3551.8,3.76137384]
["bitfinex","ETHUSD",1754084034814,4.7774,3551.9,3551.8,3.76137384]
["bitfinex","ETHUSD",1754084035209,0.001,3551.9,3551.8,2.95627384]
["bitfinex","ETHUSD",1754084035426,0.001,3551.9,3551.8,6.76137384]
["bitfinex","ETHUSD",1754084035427,4.312,3551.9,3551.8,6.76137384]
["bitfinex","ETHUSD",1754084036098,4.7774,3551.9,3551.8,6.76137384]
["bitfinex","ETHUSD",1754084037163,4.7774,3551.9,3551.8,3.9459]
["bitfinex","ETHUSD",1754084037456,4.7774,3551.9,3551.8,3.1408]
["bitfinex","ETHUSD",1754084037660,4.7774,3551.9,3551.8,5.95627384]
["bitfinex","ETHUSD",1754084037857,5.3274,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754084038013,6.26296,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754084038222,6.40376,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754084039147,6.03756,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754084039651,6.40376,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754084040716,6.03756,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754084040919,5.0028,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1754084041145,5.4682,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754084043532,5.8344,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754084043958,5.4682,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1754084044170,12.24308398,3551.9,3549.9,1.652815]
["bitfinex","ETHUSD",1754084044454,2.81634607,3550.7,3549.9,0.002]
["bitfinex","ETHUSD",1754084044631,11.09452223,3550.6,3549.9,2.81893081]
["bitfinex","ETHUSD",1754084044824,0.55,3550.4,3549.9,3.46304143]
["bitfinex","ETHUSD",1754084045069,0.55,3550.2,3550.0,3.0]
["bitfinex","ETHUSD",1754084045233,0.55,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084045719,1.0154,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084047753,4.89217638,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084047957,11.12669861,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084048548,21.12669861,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084051274,20.76049861,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084051463,21.11869861,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084054085,21.25949861,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084055971,14.66677638,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084056592,0.1408,3550.0,3549.9,0.7617]
["bitfinex","ETHUSD",1754084056746,4.311,3550.0,3549.9,4.1999]
["bitfinex","ETHUSD",1754084057995,4.311,3550.0,3549.9,7.01688076]
["bitfinex","ETHUSD",1754084059609,0.55,3550.6,3550.1,3.0]
["bitfinex","ETHUSD",1754084059814,4.311,3550.5,3550.1,3.0]
["bitfinex","ETHUSD",1754084060122,4.311,3550.5,3550.2,0.7597]
["bitfinex","ETHUSD",1754084060926,0.55,3550.3,3550.2,0.7597]
["bitfinex","ETHUSD",1754084061722,0.55,3550.3,3550.2,1.1979]
["bitfinex","ETHUSD",1754084062903,0.55,3550.3,3550.2,0.7597]
["bitfinex","ETHUSD",1754084067311,0.55,3550.3,3550.0,3.0]
["bitfinex","ETHUSD",1754084067648,0.55,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1754084067794,4.86,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084067995,5.2986,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084068248,8.1155014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084069905,5.2986,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084070242,5.2986,3550.0,3549.9,0.7617]
["bitfinex","ETHUSD",1754084070243,6.06200222,3550.0,3549.9,0.7617]
["bitfinex","ETHUSD",1754084070537,4.86,3550.0,3549.9,0.7617]
["bitfinex","ETHUSD",1754084072099,0.55,3550.0,3549.9,0.7617]
["bitfinex","ETHUSD",1754084072433,4.31,3550.0,3549.9,4.3407]
["bitfinex","ETHUSD",1754084072636,4.31,3550.0,3549.9,7.15768076]
["bitfinex","ETHUSD",1754084073207,4.31,3550.0,3549.9,4.3407]
["bitfinex","ETHUSD",1754084073537,0.55,3550.3,3550.0,3.0]
["bitfinex","ETHUSD",1754084073762,4.31,3550.2,3550.1,0.7597]
["bitfinex","ETHUSD",1754084074329,0.55,3550.3,3550.1,0.7597]
["bitfinex","ETHUSD",1754084074532,2.81583627,3551.4,3550.1,0.7597]
["bitfinex","ETHUSD",1754084074533,4.31,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754084074745,16.764,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1754084074746,17.2026,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1754084074977,4.4508,3551.2,3550.8,0.7597]
["bitfinex","ETHUSD",1754084075174,4.4508,3551.2,3550.9,3.0]
["bitfinex","ETHUSD",1754084075671,4.86,3551.1,3551.0,0.7597]
["bitfinex","ETHUSD",1754084075974,0.1408,3551.2,3551.0,0.7597]
["bitfinex","ETHUSD",1754084076280,4.31,3551.1,3551.0,3.7597]
["bitfinex","ETHUSD",1754084076435,4.31,3551.1,3550.8,2.1408]
["bitfinex","ETHUSD",1754084076768,4.31,3551.1,3550.8,3.336]
["bitfinex","ETHUSD",1754084076974,4.31,3551.1,3550.9,3.57586646]
["bitfinex","ETHUSD",1754084077188,4.31,3551.1,3551.0,0.7597]
["bitfinex","ETHUSD",1754084079481,4.309,3551.1,3551.0,0.7597]
["bitfinex","ETHUSD",1754084083512,0.55,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1754084083731,0.4386,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1754084083935,4.308,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1754084084081,4.308,3550.8,3550.7,0.7597]
["bitfinex","ETHUSD",1754084084915,0.55,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1754084085412,0.9886,3550.7,3550.6,0.9005]
["bitfinex","ETHUSD",1754084085617,0.9886,3550.7,3550.6,0.7597]
["bitfinex","ETHUSD",1754084086394,0.55,3550.7,3550.6,0.7597]
["bitfinex","ETHUSD",1754084086818,4.4488,3550.8,3550.7,3.0]
["bitfinex","ETHUSD",1754084086989,4.308,3550.8,3550.7,3.0]
["bitfinex","ETHUSD",1754084087198,4.308,3550.8,3550.7,3.7812]
["bitfinex","ETHUSD",1754084087398,4.308,3550.8,3550.7,0.7812]
["bitfinex","ETHUSD",1754084088520,0.55,3550.9,3550.7,0.7812]
["bitfinex","ETHUSD",1754084088689,4.308,3550.8,3550.6,2.81641146]
["bitfinex","ETHUSD",1754084088901,4.308,3550.8,3550.5,3.1408]
["bitfinex","ETHUSD",1754084089110,4.308,3550.8,3550.7,5.81634607]
["bitfinex","ETHUSD",1754084089325,4.308,3550.8,3550.7,6.59754607]
["bitfinex","ETHUSD",1754084089533,0.55,3551.2,3550.8,5.81626672]
["bitfinex","ETHUSD",1754084089740,0.1408,3551.2,3550.9,0.7812]
["bitfinex","ETHUSD",1754084089917,4.308,3551.1,3550.9,4.03046896]
["bitfinex","ETHUSD",1754084090117,4.308,3551.0,3550.9,0.7812]
["bitfinex","ETHUSD",1754084092234,4.308,3551.0,3550.8,3.0]
["bitfinex","ETHUSD",1754084092439,0.55,3551.2,3550.9,0.7812]
["bitfinex","ETHUSD",1754084092638,0.001,3551.6,3551.3,2.81580627]
["bitfinex","ETHUSD",1754084092848,0.001,3551.6,3551.4,0.7812]
["bitfinex","ETHUSD",1754084093059,0.4369,3551.5,3551.4,0.7812]
["bitfinex","ETHUSD",1754084093605,0.9869,3551.5,3551.4,0.7812]
["bitfinex","ETHUSD",1754084093800,5.2939,3551.5,3551.3,0.7812]
["bitfinex","ETHUSD",1754084094537,5.2939,3551.5,3551.4,0.7812]
["bitfinex","ETHUSD",1754084096689,0.001,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754084096893,4.308,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754084097090,4.308,3551.6,3551.5,3.7812]
["bitfinex","ETHUSD",1754084098091,5.2949,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754084099376,3.36574834,3551.5,3550.2,0.7812]
["bitfinex","ETHUSD",1754084099677,0.55,3550.9,3550.5,3.0]
["bitfinex","ETHUSD",1754084099885,0.55,3550.7,3550.4,3.0]
["bitfinex","ETHUSD",1754084100089,4.307,3550.6,3550.4,3.0]
["bitfinex","ETHUSD",1754084100281,4.307,3550.6,3550.5,0.7812]
["bitfinex","ETHUSD",1754084105462,4.307,3550.6,3550.5,3.7812]
["bitfinex","ETHUSD",1754084106497,4.307,3550.6,3550.5,0.7812]
["bitfinex","ETHUSD",1754084106794,4.307,3550.6,3550.4,3.0]
["bitfinex","ETHUSD",1754084106999,0.9869,3550.5,3550.1,0.7812]
["bitfinex","ETHUSD",1754084107174,4.306,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1754084107370,4.7429,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1754084107697,4.7429,3550.4,3550.3,3.7812]
["bitfinex","ETHUSD",1754084110503,4.7429,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1754084110504,0.55,3550.3,3550.1,0.1408]
["bitfinex","ETHUSD",1754084110686,0.55,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1754084110993,4.9968,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084111200,5.4337,3550.0,3549.9,0.7832]
["bitfinex","ETHUSD",1754084111695,5.4337,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084112568,6.29082772,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084112796,9.42852912,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084113699,19.42852912,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754084119978,19.42852912,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1754084126512,19.10772912,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1754084127126,19.39952912,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1754084128919,25.34225135,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1754084131033,32.36225135,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1754084140441,9.60174107,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084140645,15.1506285,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084140822,15.2914285,3549.6,3549.5,0.7532]
["bitfinex","ETHUSD",1754084142541,25.2914285,3549.6,3549.5,0.7532]
["bitfinex","ETHUSD",1754084143120,25.2914285,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084143345,3.36737758,3549.4,3549.3,0.7512]
["bitfinex","ETHUSD",1754084143549,16.63373257,3549.4,3549.3,0.7512]
["bitfinex","ETHUSD",1754084143744,16.77453257,3549.4,3549.3,0.7512]
["bitfinex","ETHUSD",1754084145555,26.77453257,3549.4,3549.3,0.7512]
["bitfinex","ETHUSD",1754084147670,16.77453257,3549.4,3549.3,0.7512]
["bitfinex","ETHUSD",1754084156304,16.77453257,3549.4,3549.1,0.002]
["bitfinex","ETHUSD",1754084156305,3.36753634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084156456,10.3973691,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084156651,10.5381691,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084156887,10.5381691,3549.2,3549.1,0.4615]
["bitfinex","ETHUSD",1754084157194,10.5381691,3549.2,3549.1,1.2014]
["bitfinex","ETHUSD",1754084157358,10.5381691,3549.2,3549.1,0.7419]
["bitfinex","ETHUSD",1754084158868,7.81333634,3549.2,3549.1,0.7419]
["bitfinex","ETHUSD",1754084163093,4.9958,3549.2,3549.1,0.7419]
["bitfinex","ETHUSD",1754084163469,7.81333634,3549.2,3549.1,0.7419]
["bitfinex","ETHUSD",1754084164761,4.9958,3549.2,3549.1,0.7419]
["bitfinex","ETHUSD",1754084165193,4.305,3549.2,3549.1,0.7419]
["bitfinex","ETHUSD",1754084165398,4.9958,3549.2,3549.1,1.2014]
["bitfinex","ETHUSD",1754084170609,4.9958,3549.2,3549.1,0.7419]
["bitfinex","ETHUSD",1754084173922,0.1408,3549.2,3549.1,3.55951573]
["bitfinex","ETHUSD",1754084174079,9.2568,3549.5,3549.2,2.81751476]
["bitfinex","ETHUSD",1754084174279,9.2568,3549.5,3549.4,5.81737758]
["bitfinex","ETHUSD",1754084174516,4.303,3549.5,3549.4,7.01677758]
["bitfinex","ETHUSD",1754084175012,0.55,3549.8,3549.6,2.81721577]
["bitfinex","ETHUSD",1754084175234,4.303,3549.7,3549.6,2.81721577]
["bitfinex","ETHUSD",1754084175391,4.303,3549.7,3549.6,3.6806751]
["bitfinex","ETHUSD",1754084175808,4.303,3549.7,3549.6,4.1272751]
["bitfinex","ETHUSD",1754084175989,4.303,3549.7,3549.6,4.8154751]
["bitfinex","ETHUSD",1754084176998,4.303,3549.7,3549.6,1.99825933]
["bitfinex","ETHUSD",1754084179002,4.303,3549.7,3549.6,4.55165933]
["bitfinex","ETHUSD",1754084179551,4.303,3549.7,3549.6,1.55165933]
["bitfinex","ETHUSD",1754084179733,4.303,3549.7,3549.6,0.6882]
["bitfinex","ETHUSD",1754084180251,0.55,3549.8,3549.6,0.6882]
["bitfinex","ETHUSD",1754084180571,4.302,3549.7,3549.5,3.0]
["bitfinex","ETHUSD",1754084181148,4.302,3549.7,3549.6,0.6882]
["bitfinex","ETHUSD",1754084181822,4.302,3549.7,3549.6,6.50541884]
["bitfinex","ETHUSD",1754084182754,0.55,3549.5,3549.1,0.002]
["bitfinex","ETHUSD",1754084182958,0.55,3549.3,3549.1,0.002]
["bitfinex","ETHUSD",1754084183160,4.852,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084184126,9.01633634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084184457,10.68846911,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084186624,20.68846911,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084187321,19.94846911,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084187520,20.68846911,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084188946,3.36777452,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1754084189146,16.53668974,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1754084189454,17.74268974,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1754084189662,27.74268974,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1754084189879,27.88348974,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1754084190240,3.36785392,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1754084190444,7.29868668,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1754084191652,17.29868668,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1754084192259,3.36872762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1754084192471,8.43026411,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1754084192773,12.63626411,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1754084193282,9.63626411,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1754084193670,19.63626411,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1754084195889,18.89626411,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1754084196088,19.63626411,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1754084197188,2.81952237,3546.7,3546.3,0.6882]
["bitfinex","ETHUSD",1754084197511,7.81332237,3546.7,3546.3,0.6882]
["bitfinex","ETHUSD",1754084197652,7.81332237,3546.7,3545.8,0.6882]
["bitfinex","ETHUSD",1754084197653,8.27932237,3546.7,3545.8,0.6882]
["bitfinex","ETHUSD",1754084197865,9.01932237,3546.7,3546.0,0.6902]
["bitfinex","ETHUSD",1754084198466,19.01932237,3546.7,3546.0,0.6902]
["bitfinex","ETHUSD",1754084198792,21.20319786,3546.7,3546.0,0.6902]
["bitfinex","ETHUSD",1754084200482,3.36999943,3546.1,3546.0,0.6902]
["bitfinex","ETHUSD",1754084200685,7.81379943,3546.1,3546.0,0.6902]
["bitfinex","ETHUSD",1754084200888,8.27979943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1754084202181,9.01979943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1754084202509,20.20377028,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1754084203279,26.43829251,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1754084204409,3.37031756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084204609,14.04963979,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084204813,16.0186345,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084204981,18.60995795,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084207586,28.60995795,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084208203,3.37103362,3544.8,3544.7,0.7183]
["bitfinex","ETHUSD",1754084208399,7.81583362,3544.8,3544.7,0.7183]
["bitfinex","ETHUSD",1754084208816,8.67267908,3544.8,3544.7,0.7183]
["bitfinex","ETHUSD",1754084209601,18.67267908,3544.8,3544.7,0.7183]
["bitfinex","ETHUSD",1754084210601,14.36867908,3544.8,3544.7,0.7183]
["bitfinex","ETHUSD",1754084210806,18.67367908,3544.8,3544.7,0.7183]
["bitfinex","ETHUSD",1754084211402,3.37114179,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1754084211601,0.6908,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754084212279,0.6908,3544.5,3544.4,0.7203]
["bitfinex","ETHUSD",1754084214214,4.9958,3544.5,3544.4,1.1649]
["bitfinex","ETHUSD",1754084215912,4.9958,3544.5,3544.4,0.7203]
["bitfinex","ETHUSD",1754084216889,4.9958,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754084216890,9.96656754,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754084217096,10.26366754,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754084218822,9.82576754,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754084218980,10.26366754,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754084219687,20.26366754,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754084225227,17.67727239,3544.5,3544.4,0.7203]
["bitfinex","ETHUSD",1754084225515,7.67727239,3544.5,3544.4,0.7203]
["bitfinex","ETHUSD",1754084227221,7.81807239,3544.5,3544.4,0.7203]
["bitfinex","ETHUSD",1754084232299,3.51207239,3544.5,3544.4,0.7203]
["bitfinex","ETHUSD",1754084232499,4.4458,3544.5,3544.4,1.1649]
["bitfinex","ETHUSD",1754084232724,0.1408,3544.5,3544.4,13.22077422]
["bitfinex","ETHUSD",1754084232912,10.85684546,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1754084233097,15.16184546,3544.8,3544.7,4.1629]
["bitfinex","ETHUSD",1754084233290,15.30264546,3544.8,3544.7,4.1629]
["bitfinex","ETHUSD",1754084233526,5.30264546,3544.8,3544.7,4.1629]
["bitfinex","ETHUSD",1754084234050,5.16184546,3544.8,3544.7,3.98401321]
["bitfinex","ETHUSD",1754084234231,5.16184546,3544.8,3544.7,5.702011]
["bitfinex","ETHUSD",1754084234997,0.85684546,3544.8,3544.7,8.702011]
["bitfinex","ETHUSD",1754084235196,5.16184546,3544.8,3544.7,8.702011]
["bitfinex","ETHUSD",1754084235406,5.16184546,3544.8,3544.7,8.842811]
["bitfinex","ETHUSD",1754084235913,0.85684546,3544.8,3544.7,15.07733323]
["bitfinex","ETHUSD",1754084236123,5.16184546,3544.8,3544.7,15.07733323]
["bitfinex","ETHUSD",1754084238343,0.001,3546.1,3545.9,2.82013719]
["bitfinex","ETHUSD",1754084238556,0.001,3546.1,3546.0,3.0]
["bitfinex","ETHUSD",1754084238750,0.001,3546.1,3546.0,6.94527896]
["bitfinex","ETHUSD",1754084239085,4.856,3546.1,3546.0,6.94527896]
["bitfinex","ETHUSD",1754084239362,4.305,3546.1,3546.0,7.93590058]
["bitfinex","ETHUSD",1754084239510,4.305,3546.1,3546.0,8.07670058]
["bitfinex","ETHUSD",1754084239710,4.305,3546.1,3546.0,8.21266129]
["bitfinex","ETHUSD",1754084240049,4.305,3546.1,3546.0,8.07670058]
["bitfinex","ETHUSD",1754084242122,0.001,3546.1,3546.0,8.07670058]
["bitfinex","ETHUSD",1754084242325,0.001,3546.1,3546.0,8.21790348]
["bitfinex","ETHUSD",1754084242884,10.0,3547.6,3547.0,2.8192839]
["bitfinex","ETHUSD",1754084243036,4.304,3547.5,3547.1,3.6674]
["bitfinex","ETHUSD",1754084243227,4.304,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1754084243432,10.0,3547.6,3547.4,3.48632084]
["bitfinex","ETHUSD",1754084243687,0.1408,3547.7,3547.5,2.8188758]
["bitfinex","ETHUSD",1754084243866,4.304,3547.6,3547.5,2.8188758]
["bitfinex","ETHUSD",1754084244080,0.1408,3547.7,3547.5,3.4862758]
["bitfinex","ETHUSD",1754084244232,0.1408,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754084244577,6.777,3548.0,3547.9,3.0]
["bitfinex","ETHUSD",1754084244763,11.081,3548.0,3547.9,3.0]
["bitfinex","ETHUSD",1754084244933,11.081,3548.0,3547.7,2.81869668]
["bitfinex","ETHUSD",1754084245136,0.55,3547.9,3547.7,2.81869668]
["bitfinex","ETHUSD",1754084245445,0.55,3547.9,3547.8,0.6674]
["bitfinex","ETHUSD",1754084246932,6.777,3548.0,3547.8,0.6674]
["bitfinex","ETHUSD",1754084247129,6.777,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1754084247331,11.08,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1754084247561,11.08,3548.0,3547.9,3.48596873]
["bitfinex","ETHUSD",1754084247885,11.08,3548.0,3547.9,3.6674]
["bitfinex","ETHUSD",1754084248533,11.08,3548.0,3547.9,6.48596873]
["bitfinex","ETHUSD",1754084248805,11.08,3548.0,3547.9,3.6674]
["bitfinex","ETHUSD",1754084249432,6.777,3548.0,3547.9,3.6674]
["bitfinex","ETHUSD",1754084249629,11.079,3548.0,3547.9,3.6674]
["bitfinex","ETHUSD",1754084250687,11.079,3548.0,3547.9,6.48596873]
["bitfinex","ETHUSD",1754084251090,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754084251274,0.001,3548.3,3548.2,5.95913042]
["bitfinex","ETHUSD",1754084251275,4.302,3548.3,3548.2,5.95913042]
["bitfinex","ETHUSD",1754084251773,4.302,3548.3,3548.2,6.62653042]
["bitfinex","ETHUSD",1754084253486,4.302,3548.3,3548.2,3.8082]
["bitfinex","ETHUSD",1754084253651,4.302,3548.3,3548.2,6.62653042]
["bitfinex","ETHUSD",1754084255203,0.001,3548.3,3548.2,8.75941843]
["bitfinex","ETHUSD",1754084258584,0.001,3548.3,3548.2,14.99394066]
["bitfinex","ETHUSD",1754084262293,0.001,3548.3,3548.2,18.83514066]
["bitfinex","ETHUSD",1754084270692,0.6595,3549.9,3549.1,6.23452223]
["bitfinex","ETHUSD",1754084270898,0.6595,3549.9,3548.8,2.81780513]
["bitfinex","ETHUSD",1754084270899,1.1152,3549.8,3548.8,2.81780513]
["bitfinex","ETHUSD",1754084271205,0.55,3549.6,3548.4,3.0]
["bitfinex","ETHUSD",1754084271535,3.93254867,3549.5,3548.8,2.81779707]
["bitfinex","ETHUSD",1754084271737,3.93254867,3549.5,3548.6,3.0]
["bitfinex","ETHUSD",1754084271738,0.55,3549.1,3547.6,1.27628]
["bitfinex","ETHUSD",1754084271892,0.55,3549.1,3548.0,7.9882]
["bitfinex","ETHUSD",1754084272087,1.1152,3549.0,3548.5,3.0]
["bitfinex","ETHUSD",1754084272284,0.55,3548.8,3548.5,3.0]
["bitfinex","ETHUSD",1754084272721,0.55,3549.0,3548.5,3.0]
["bitfinex","ETHUSD",1754084272926,0.55,3548.6,3548.5,3.0]
["bitfinex","ETHUSD",1754084273434,1.6652,3548.6,3548.5,3.0]
["bitfinex","ETHUSD",1754084276034,1.6652,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754084280325,0.55,3548.5,3548.4,5.81814494]
["bitfinex","ETHUSD",1754084280698,1.0067,3548.5,3548.4,5.81814494]
["bitfinex","ETHUSD",1754084282436,0.55,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1754084282624,0.55,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754084282625,4.879,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754084282832,4.329,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754084282994,4.329,3548.9,3548.8,6.47405392]
["bitfinex","ETHUSD",1754084283733,0.55,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754084283922,0.55,3549.1,3549.0,5.81769512]
["bitfinex","ETHUSD",1754084284123,0.55,3549.2,3549.1,5.81760152]
["bitfinex","ETHUSD",1754084284298,1.0067,3549.2,3549.1,5.81760152]
["bitfinex","ETHUSD",1754084284501,1.6652,3549.2,3549.1,5.81760152]
["bitfinex","ETHUSD",1754084286440,1.0067,3549.2,3549.1,5.81760152]
["bitfinex","ETHUSD",1754084289155,1.6652,3549.2,3549.1,5.81760152]
["bitfinex","ETHUSD",1754084289306,1.0067,3549.2,3549.1,5.81760152]
["bitfinex","ETHUSD",1754084289507,4.329,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754084289750,5.3357,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754084290307,1.0067,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754084290511,5.3327,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754084291358,4.876,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754084292429,4.876,3549.3,3549.1,3.0]
["bitfinex","ETHUSD",1754084292634,1.1152,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084293232,1.1152,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084293755,1.1152,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084295164,0.4567,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084296538,1.1556,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084296939,0.4567,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084297159,4.876,3549.3,3549.1,3.0]
["bitfinex","ETHUSD",1754084297525,5.3357,3549.3,3549.1,3.0]
["bitfinex","ETHUSD",1754084299741,5.3357,3549.3,3549.1,2.81756612]
["bitfinex","ETHUSD",1754084300064,5.3357,3549.3,3549.0,5.95845736]
["bitfinex","ETHUSD",1754084300563,4.318,3549.2,3549.0,5.95845736]
["bitfinex","ETHUSD",1754084300763,4.318,3549.2,3549.0,6.61695736]
["bitfinex","ETHUSD",1754084303535,4.318,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084304358,4.318,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084304666,4.7777,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084305975,4.7777,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084306473,4.7777,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084307346,4.7777,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084307548,4.318,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084308871,4.318,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084309663,4.318,3549.2,3549.1,3.6585]
["bitfinex","ETHUSD",1754084309969,4.7777,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084312183,4.7777,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084312482,4.7777,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084312483,4.318,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084313661,4.7777,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084314227,8.76197634,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084314358,6.64334,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084324298,6.78414,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084329894,6.09774,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084330097,6.78064,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084332579,5.481,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084333824,6.1639,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084334323,6.1649,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084335828,5.482,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084337495,5.0098,3549.2,3549.1,3.634]
["bitfinex","ETHUSD",1754084338020,5.0098,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084338427,5.482,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084338726,1.164,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084338926,4.9938,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084339291,5.466,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084339900,4.9938,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084341238,5.466,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084342839,4.9938,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084343028,6.64292267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084343223,7.11512267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084344342,7.79802267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084348843,2.34092267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084349014,6.64192267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084349221,7.79702267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084350547,17.79702267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084352622,13.49602267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084352817,17.79702267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084353228,13.49602267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084353433,17.79702267,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754084353647,19.92376834,3549.2,3548.3,0.002]
["bitfinex","ETHUSD",1754084353842,5.44658966,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754084354025,9.74758966,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754084354227,13.72086123,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754084354436,10.90268966,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754084354946,10.21978966,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754084356948,5.3232,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754084358857,8.14137157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754084359059,0.55,3548.6,3548.3,0.002]
["bitfinex","ETHUSD",1754084359216,4.302,3548.5,3548.3,0.6211]
["bitfinex","ETHUSD",1754084359561,2.26936123,3549.1,3548.3,5.82025099]
["bitfinex","ETHUSD",1754084359562,4.852,3548.4,3548.3,5.82025099]
["bitfinex","ETHUSD",1754084359922,4.852,3548.4,3548.3,6.43935099]
["bitfinex","ETHUSD",1754084360119,4.852,3548.4,3548.3,6.89635099]
["bitfinex","ETHUSD",1754084360522,10.0,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754084360722,10.0,3549.1,3549.0,6.89379512]
["bitfinex","ETHUSD",1754084360947,14.302,3549.1,3549.0,6.89379512]
["bitfinex","ETHUSD",1754084361662,0.001,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754084361860,1e-08,3549.2,3549.1,8.77021114]
["bitfinex","ETHUSD",1754084362020,0.001,3550.1,3549.8,5.81706011]
["bitfinex","ETHUSD",1754084362542,0.001,3550.1,3549.8,6.89316011]
["bitfinex","ETHUSD",1754084362873,0.001,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754084363038,0.001,3550.1,3550.0,5.8169014]
["bitfinex","ETHUSD",1754084363361,0.001,3550.1,3550.0,6.2739014]
["bitfinex","ETHUSD",1754084363538,0.001,3550.1,3550.0,6.8930014]
["bitfinex","ETHUSD",1754084363738,0.001,3550.1,3550.0,7.0338014]
["bitfinex","ETHUSD",1754084363947,0.001,3550.1,3550.0,8.78703596]
["bitfinex","ETHUSD",1754084364270,0.551,3550.1,3550.0,8.78703596]
["bitfinex","ETHUSD",1754084364753,0.001,3550.1,3550.0,8.78703596]
["bitfinex","ETHUSD",1754084376479,0.001,3550.1,3550.0,13.08603596]
["bitfinex","ETHUSD",1754084379780,0.001,3550.1,3550.0,12.00993596]
["bitfinex","ETHUSD",1754084380076,0.001,3550.1,3550.0,12.62903596]
["bitfinex","ETHUSD",1754084380483,0.001,3550.1,3550.0,8.33003596]
["bitfinex","ETHUSD",1754084382168,0.001,3550.1,3550.0,7.71093596]
["bitfinex","ETHUSD",1754084382373,1.6789,3550.1,3550.0,7.71093596]
["bitfinex","ETHUSD",1754084384784,1.6789,3550.1,3550.0,3.1408]
["bitfinex","ETHUSD",1754084385284,1.6789,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754084386489,5.9779,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754084389761,8.79472206,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754084392393,5.9779,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754084392596,8.79472206,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754084394673,9.95586262,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754084395483,10.09666262,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1754084397399,3.36721884,3549.6,3549.5,0.1408]
["bitfinex","ETHUSD",1754084397565,3.36734466,3549.5,3548.8,3.46463777]
["bitfinex","ETHUSD",1754084397769,0.55,3549.3,3549.0,0.1408]
["bitfinex","ETHUSD",1754084398077,0.55,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1754084398403,0.55,3549.1,3549.0,0.7876]
["bitfinex","ETHUSD",1754084399267,0.55,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1754084399477,1.0122,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1754084399874,0.55,3549.1,3549.0,0.7876]
["bitfinex","ETHUSD",1754084400205,0.55,3549.3,3549.0,0.1408]
["bitfinex","ETHUSD",1754084400501,0.55,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1754084400679,0.55,3549.1,3548.8,3.0]
["bitfinex","ETHUSD",1754084400874,0.55,3549.6,3548.4,0.4719]
["bitfinex","ETHUSD",1754084401101,4.299,3549.5,3549.1,2.81755654]
["bitfinex","ETHUSD",1754084401274,0.55,3549.4,3548.5,2.81809215]
["bitfinex","ETHUSD",1754084401475,2.81782795,3548.9,3547.7,0.84639]
["bitfinex","ETHUSD",1754084401804,2.81690294,3550.0,3546.7,9.58747455]
["bitfinex","ETHUSD",1754084401805,0.6236,3550.2,3548.9,3.0]
["bitfinex","ETHUSD",1754084401963,0.55,3549.8,3549.1,3.0]
["bitfinex","ETHUSD",1754084402163,3.36712493,3549.8,3549.1,3.46436427]
["bitfinex","ETHUSD",1754084402401,0.55,3549.8,3549.3,3.0]
["bitfinex","ETHUSD",1754084402604,3.36706321,3549.8,3549.2,3.0]
["bitfinex","ETHUSD",1754084402767,0.55,3549.6,3549.3,0.6468]
["bitfinex","ETHUSD",1754084403177,1.0122,3549.6,3549.3,0.6468]
["bitfinex","ETHUSD",1754084403504,1.0122,3549.6,3549.1,3.0]
["bitfinex","ETHUSD",1754084403877,3.82942496,3549.6,3549.0,0.6468]
["bitfinex","ETHUSD",1754084404077,1.0122,3549.6,3549.1,3.0]
["bitfinex","ETHUSD",1754084404278,1.0122,3549.6,3548.8,2.81784334]
["bitfinex","ETHUSD",1754084404279,0.55,3549.4,3548.8,3.46458052]
["bitfinex","ETHUSD",1754084404510,0.55,3549.2,3548.8,4.39283852]
["bitfinex","ETHUSD",1754084404687,0.55,3549.2,3548.6,3.0]
["bitfinex","ETHUSD",1754084405005,0.001,3550.1,3549.1,3.0]
["bitfinex","ETHUSD",1754084405206,0.55,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1754084405573,0.55,3549.9,3549.8,3.6468]
["bitfinex","ETHUSD",1754084406024,0.55,3549.9,3549.8,0.6468]
["bitfinex","ETHUSD",1754084406199,0.001,3550.1,3549.8,0.6468]
["bitfinex","ETHUSD",1754084406389,0.55,3549.9,3549.8,0.6468]
["bitfinex","ETHUSD",1754084406587,4.874,3549.9,3549.8,6.46386011]
["bitfinex","ETHUSD",1754084406987,0.001,3550.1,3550.0,5.8169014]
["bitfinex","ETHUSD",1754084407311,0.001,3550.5,3550.4,5.81658404]
["bitfinex","ETHUSD",1754084407513,0.001,3550.5,3550.4,12.05234456]
["bitfinex","ETHUSD",1754084407676,0.001,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754084408008,4.337,3551.6,3551.4,2.81576621]
["bitfinex","ETHUSD",1754084408215,4.337,3551.6,3551.5,0.6468]
["bitfinex","ETHUSD",1754084408411,4.337,3551.6,3551.0,2.8160407]
["bitfinex","ETHUSD",1754084408617,4.337,3551.6,3551.3,3.0]
["bitfinex","ETHUSD",1754084408618,0.001,3551.6,3551.3,3.0]
["bitfinex","ETHUSD",1754084408814,4.335,3551.5,3551.3,3.0]
["bitfinex","ETHUSD",1754084409015,4.335,3551.5,3551.4,0.6468]
["bitfinex","ETHUSD",1754084409330,0.001,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754084409716,0.001,3551.6,3551.5,6.93441167]
["bitfinex","ETHUSD",1754084410215,0.001,3551.6,3551.5,6.46251167]
["bitfinex","ETHUSD",1754084410378,0.001,3551.6,3551.5,6.93441167]
["bitfinex","ETHUSD",1754084410822,0.001,3551.6,3551.5,7.07521167]
["bitfinex","ETHUSD",1754084411115,0.001,3551.6,3551.5,9.12218262]
["bitfinex","ETHUSD",1754084411593,0.001,3551.6,3551.5,9.23491862]
["bitfinex","ETHUSD",1754084412116,0.001,3551.6,3551.5,3.1408]
["bitfinex","ETHUSD",1754084412304,1.6368,3551.6,3551.5,3.1408]
["bitfinex","ETHUSD",1754084413403,1.0132,3551.6,3551.5,3.1408]
["bitfinex","ETHUSD",1754084413718,0.55,3551.5,3551.1,0.1408]
["bitfinex","ETHUSD",1754084413904,0.55,3551.4,3551.1,0.1408]
["bitfinex","ETHUSD",1754084414104,0.55,3551.2,3551.1,0.1408]
["bitfinex","ETHUSD",1754084415296,5.33190216,3551.2,3551.1,0.1408]
["bitfinex","ETHUSD",1754084415906,0.55,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1754084416106,0.55,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754084416308,5.3402,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754084421624,5.9637,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754084421839,6.56007,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754084422001,9.3763849,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1754084422204,1.0647,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1754084422405,3.88104657,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1754084422637,1.0647,3550.6,3550.4,0.1408]
["bitfinex","ETHUSD",1754084422842,4.894,3550.5,3550.4,0.1408]
["bitfinex","ETHUSD",1754084423141,5.3352,3550.5,3550.4,0.1408]
["bitfinex","ETHUSD",1754084424260,6.83620635,3550.5,3549.6,0.6316]
["bitfinex","ETHUSD",1754084424419,0.55,3550.3,3549.9,0.1408]
["bitfinex","ETHUSD",1754084424607,0.55,3550.1,3549.9,0.1408]
["bitfinex","ETHUSD",1754084425008,0.55,3550.1,3549.9,0.7724]
["bitfinex","ETHUSD",1754084426878,0.55,3550.1,3549.9,0.1408]
["bitfinex","ETHUSD",1754084427635,0.9912,3550.1,3549.9,0.1408]
["bitfinex","ETHUSD",1754084428759,3.80804627,3550.1,3549.9,0.1408]
["bitfinex","ETHUSD",1754084429654,0.9912,3550.1,3549.9,0.1408]
["bitfinex","ETHUSD",1754084429852,4.888,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1754084446655,5.3471,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1754084446858,5.9511,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1754084447148,5.3471,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1754084447354,4.888,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1754084448582,0.55,3549.9,3549.6,0.6079]
["bitfinex","ETHUSD",1754084448784,4.324,3549.8,3549.6,0.6079]
["bitfinex","ETHUSD",1754084449780,0.55,3549.7,3549.6,0.6079]
["bitfinex","ETHUSD",1754084450279,0.55,3549.7,3549.5,0.002]
["bitfinex","ETHUSD",1754084450582,4.322,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084450884,4.322,3549.6,3549.5,0.6099]
["bitfinex","ETHUSD",1754084453214,4.322,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084454297,4.872,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084454503,5.9351,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084456800,4.869,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084458283,5.9321,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084458474,5.3281,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084459196,4.872,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084462410,4.87,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084462908,0.1408,3550.3,3549.5,1.10751646]
["bitfinex","ETHUSD",1754084463076,4.321,3550.2,3549.7,3.0]
["bitfinex","ETHUSD",1754084463410,0.55,3550.1,3549.8,0.7487]
["bitfinex","ETHUSD",1754084463611,0.55,3549.9,3549.8,0.7487]
["bitfinex","ETHUSD",1754084463913,0.55,3550.2,3549.8,0.7487]
["bitfinex","ETHUSD",1754084464082,0.1408,3550.3,3549.8,0.7487]
["bitfinex","ETHUSD",1754084464083,0.55,3549.9,3549.8,0.7487]
["bitfinex","ETHUSD",1754084464290,4.875,3549.9,3549.8,0.7487]
["bitfinex","ETHUSD",1754084466320,0.55,3549.9,3549.8,0.7487]
["bitfinex","ETHUSD",1754084466621,4.873,3549.9,3549.8,0.7487]
["bitfinex","ETHUSD",1754084466974,4.873,3549.9,3549.8,0.1408]
["bitfinex","ETHUSD",1754084467371,4.873,3549.9,3549.8,0.7487]
["bitfinex","ETHUSD",1754084468111,4.873,3549.9,3549.8,3.7487]
["bitfinex","ETHUSD",1754084468508,4.873,3549.9,3549.8,0.7487]
["bitfinex","ETHUSD",1754084471227,4.869,3549.9,3549.8,6.56576011]
["bitfinex","ETHUSD",1754084471522,4.869,3549.9,3549.8,3.7487]
["bitfinex","ETHUSD",1754084473420,0.55,3549.9,3549.8,3.7487]
["bitfinex","ETHUSD",1754084473625,0.1408,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754084473950,7.021,3551.9,3551.1,2.81602883]
["bitfinex","ETHUSD",1754084473951,0.001,3551.9,3551.1,2.81602883]
["bitfinex","ETHUSD",1754084474098,4.329,3551.8,3551.1,12.07241983]
["bitfinex","ETHUSD",1754084474284,4.329,3551.8,3551.1,12.64485955]
["bitfinex","ETHUSD",1754084474629,0.001,3551.9,3551.1,15.24397105]
["bitfinex","ETHUSD",1754084474826,0.001,3551.9,3551.6,3.9]
["bitfinex","ETHUSD",1754084475137,1e-08,3551.9,3551.8,12.18450456]
["bitfinex","ETHUSD",1754084475727,1e-08,3551.9,3551.8,13.23200456]
["bitfinex","ETHUSD",1754084475931,1e-08,3551.9,3551.8,13.58882102]
["bitfinex","ETHUSD",1754084476518,1e-08,3551.9,3551.8,7.3605903]
["bitfinex","ETHUSD",1754084477692,1e-08,3551.9,3551.8,6.9272903]
["bitfinex","ETHUSD",1754084477895,1e-08,3551.9,3551.8,3.1408]
["bitfinex","ETHUSD",1754084478141,1.64860001,3551.9,3551.2,2.81594953]
["bitfinex","ETHUSD",1754084478431,1.64860001,3551.9,3551.0,0.6142]
["bitfinex","ETHUSD",1754084478432,0.55,3551.7,3551.4,0.1408]
["bitfinex","ETHUSD",1754084478595,0.55,3551.7,3551.3,0.1408]
["bitfinex","ETHUSD",1754084478596,0.55,3551.4,3551.3,0.1408]
["bitfinex","ETHUSD",1754084478994,1.6486,3551.4,3551.3,0.1408]
["bitfinex","ETHUSD",1754084479213,0.55,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1754084479468,1.6486,3551.3,3550.9,0.1408]
["bitfinex","ETHUSD",1754084479635,3.91461209,3551.2,3550.9,0.1408]
["bitfinex","ETHUSD",1754084479846,0.55,3551.1,3550.9,0.1408]
["bitfinex","ETHUSD",1754084480025,0.55,3551.1,3550.3,0.1408]
["bitfinex","ETHUSD",1754084480026,0.6908,3551.0,3550.3,0.1408]
["bitfinex","ETHUSD",1754084480337,0.55,3550.4,3550.0,0.1408]
["bitfinex","ETHUSD",1754084480494,0.55,3550.2,3550.0,0.1408]
["bitfinex","ETHUSD",1754084480806,3.36680272,3550.2,3550.0,0.1408]
["bitfinex","ETHUSD",1754084481006,3.36680272,3550.2,3549.5,0.002]
["bitfinex","ETHUSD",1754084481007,0.55,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754084481233,3.50801884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084481443,7.84601884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084481741,8.94461884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084481897,10.12079283,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084482822,19.74023114,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084483948,28.20341809,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754084484123,3.36753634,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754084484323,7.84733634,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754084484543,10.01241354,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754084485246,11.65032924,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754084496135,1.7787157,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754084496336,5.9719157,3549.2,3549.1,4.1903]
["bitfinex","ETHUSD",1754084496572,5.9719157,3549.2,3549.1,7.00791573]
["bitfinex","ETHUSD",1754084497339,6.5219157,3549.2,3549.1,7.00791573]
["bitfinex","ETHUSD",1754084497536,6.5209157,3549.2,3549.1,5.17306808]
["bitfinex","ETHUSD",1754084497736,5.9709157,3549.2,3549.1,5.17306808]
["bitfinex","ETHUSD",1754084497973,5.9709157,3549.2,3549.1,7.99068381]
["bitfinex","ETHUSD",1754084498172,6.5209157,3549.2,3549.1,7.99068381]
["bitfinex","ETHUSD",1754084500250,5.9709157,3549.2,3549.1,7.99068381]
["bitfinex","ETHUSD",1754084501574,1.6379157,3549.2,3549.1,7.99068381]
["bitfinex","ETHUSD",1754084501782,5.9689157,3549.2,3549.1,7.99068381]
["bitfinex","ETHUSD",1754084506565,9.33645204,3549.2,3549.1,0.1428]
["bitfinex","ETHUSD",1754084506776,10.54535204,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754084506977,0.55,3548.9,3548.7,0.002]
["bitfinex","ETHUSD",1754084507183,7.69585392,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1754084507345,10.57088952,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1754084507547,11.63898952,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1754084507783,11.77978952,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1754084510582,11.77978952,3548.8,3548.3,0.002]
["bitfinex","ETHUSD",1754084510583,3.36817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754084510786,8.73738996,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1754084510970,11.36567708,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1754084511486,5.81833042,3548.2,3546.5,0.1408]
["bitfinex","ETHUSD",1754084511784,5.81833042,3548.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084511785,3.36991991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084511984,7.84271991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084512184,9.37852171,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084512484,10.44662171,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084512687,6.4188018,3546.2,3546.1,0.6391]
["bitfinex","ETHUSD",1754084512875,1.5358018,3546.2,3546.1,7.38513244]
["bitfinex","ETHUSD",1754084513077,0.0501018,3546.2,3546.1,7.38513244]
["bitfinex","ETHUSD",1754084513297,4.4778,3547.0,3546.9,5.81936338]
["bitfinex","ETHUSD",1754084513591,4.4778,3547.0,3546.9,6.40129972]
["bitfinex","ETHUSD",1754084513784,4.337,3547.0,3546.9,6.98139972]
["bitfinex","ETHUSD",1754084514674,1.58536335,3547.7,3547.1,2.81919374]
["bitfinex","ETHUSD",1754084514869,4.34,3547.6,3547.2,3.1408]
["bitfinex","ETHUSD",1754084515069,0.55,3547.5,3547.2,3.1408]
["bitfinex","ETHUSD",1754084515277,0.55,3547.3,3547.2,3.5801]
["bitfinex","ETHUSD",1754084515610,0.55,3547.3,3547.2,0.5801]
["bitfinex","ETHUSD",1754084516185,0.55,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084522587,0.55,3547.3,3547.2,0.49500032]
["bitfinex","ETHUSD",1754084523306,0.55,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084524409,1.1744,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084524712,5.9541,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084525009,5.5104,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084525310,5.5084,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084526006,4.884,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084526912,5.5084,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084527710,4.884,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084528405,0.55,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084528611,4.881,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084529827,5.5054,3547.3,3547.2,3.1408]
["bitfinex","ETHUSD",1754084530125,5.5054,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084530425,5.5054,3547.3,3547.2,3.1408]
["bitfinex","ETHUSD",1754084530721,4.881,3547.3,3547.2,3.1408]
["bitfinex","ETHUSD",1754084531024,5.5054,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084531923,1.1744,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084532121,5.5034,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084532499,5.5024,3547.3,3547.2,3.1408]
["bitfinex","ETHUSD",1754084533928,5.5024,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084535125,5.5014,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084535325,1.1744,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084535629,5.5004,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084537317,1.1744,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084537493,5.4984,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084540432,5.4964,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754084541636,5.4964,3547.3,3547.2,5.95992494]
["bitfinex","ETHUSD",1754084541796,5.4964,3547.3,3547.2,3.0248]
["bitfinex","ETHUSD",1754084542293,5.4954,3547.3,3547.2,3.0248]
["bitfinex","ETHUSD",1754084544026,1.41372934,3547.6,3547.2,3.0248]
["bitfinex","ETHUSD",1754084544027,1.41372934,3547.6,3547.2,3.66739851]
["bitfinex","ETHUSD",1754084544229,0.1408,3547.7,3547.6,5.81880708]
["bitfinex","ETHUSD",1754084544430,2.81831992,3549.5,3547.7,5.81872762]
["bitfinex","ETHUSD",1754084544431,4.327,3547.8,3547.7,5.81872762]
["bitfinex","ETHUSD",1754084545725,4.327,3547.8,3547.7,6.28632762]
["bitfinex","ETHUSD",1754084545929,4.327,3547.8,3547.7,6.62434936]
["bitfinex","ETHUSD",1754084546410,4.327,3547.8,3547.7,6.50834936]
["bitfinex","ETHUSD",1754084547995,0.1408,3549.1,3547.8,3.0]
["bitfinex","ETHUSD",1754084548338,4.329,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754084548538,0.001,3549.5,3549.1,3.0]
["bitfinex","ETHUSD",1754084548833,4.9399,3549.4,3548.9,0.1408]
["bitfinex","ETHUSD",1754084549032,0.55,3549.3,3549.2,0.1408]
["bitfinex","ETHUSD",1754084549252,1.6174,3549.3,3549.2,0.1408]
["bitfinex","ETHUSD",1754084549395,1.0674,3549.3,3549.2,0.1408]
["bitfinex","ETHUSD",1754084550150,1.6174,3549.3,3549.2,0.1408]
["bitfinex","ETHUSD",1754084550824,5.9474,3549.3,3549.2,0.1408]
["bitfinex","ETHUSD",1754084551695,5.9474,3549.3,3549.2,0.0248]
["bitfinex","ETHUSD",1754084552439,5.4889,3549.3,3549.2,0.0248]
["bitfinex","ETHUSD",1754084553136,0.55,3549.2,3549.0,2.7264896]
["bitfinex","ETHUSD",1754084553503,0.55,3549.2,3549.1,0.1408]
["bitfinex","ETHUSD",1754084554039,4.33,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754084554237,4.33,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754084554426,0.55,3549.4,3549.1,2.81758741]
["bitfinex","ETHUSD",1754084554739,4.325,3549.3,3549.1,2.81758741]
["bitfinex","ETHUSD",1754084555136,0.6089,3549.4,3549.1,2.81758741]
["bitfinex","ETHUSD",1754084555302,4.325,3549.3,3549.1,2.81758741]
["bitfinex","ETHUSD",1754084556133,4.325,3549.3,3549.1,2.70158741]
["bitfinex","ETHUSD",1754084556337,4.325,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754084557044,4.325,3549.3,3549.2,2.884]
["bitfinex","ETHUSD",1754084557826,4.325,3549.3,3549.2,2.768]
["bitfinex","ETHUSD",1754084558506,4.325,3549.3,3549.2,2.652]
["bitfinex","ETHUSD",1754084558738,4.325,3549.3,3549.0,2.81766295]
["bitfinex","ETHUSD",1754084559619,0.6089,3549.4,3549.0,2.81766295]
["bitfinex","ETHUSD",1754084559922,4.322,3549.3,3549.0,2.70166295]
["bitfinex","ETHUSD",1754084560124,4.9309,3549.3,3549.0,2.70166295]
["bitfinex","ETHUSD",1754084560444,4.9309,3549.3,3549.1,2.81761178]
["bitfinex","ETHUSD",1754084560631,4.9309,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754084561246,4.9309,3549.3,3548.6,3.0]
["bitfinex","ETHUSD",1754084561449,4.9309,3549.3,3549.0,2.81763828]
["bitfinex","ETHUSD",1754084561754,4.9309,3549.3,3549.0,2.70163828]
["bitfinex","ETHUSD",1754084561755,0.6089,3549.2,3549.0,2.70163828]
["bitfinex","ETHUSD",1754084562059,4.9279,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1754084562415,4.9279,3549.1,3548.8,2.81783383]
["bitfinex","ETHUSD",1754084562616,1.0674,3549.0,3548.8,2.81783383]
["bitfinex","ETHUSD",1754084562842,5.3864,3548.9,3548.8,2.81783383]
["bitfinex","ETHUSD",1754084563040,5.3864,3548.9,3548.8,2.70183383]
["bitfinex","ETHUSD",1754084563555,4.9279,3548.9,3548.7,2.81792154]
["bitfinex","ETHUSD",1754084563725,4.9279,3548.9,3548.5,2.81806024]
["bitfinex","ETHUSD",1754084563726,1.1589,3548.8,3548.5,2.81806024]
["bitfinex","ETHUSD",1754084563930,5.3854,3548.7,3547.9,4.66393301]
["bitfinex","ETHUSD",1754084564126,4.318,3548.6,3548.4,2.81814787]
["bitfinex","ETHUSD",1754084564326,4.318,3548.6,3548.5,3.0]
["bitfinex","ETHUSD",1754084564531,4.9269,3548.6,3548.5,3.1408]
["bitfinex","ETHUSD",1754084566453,4.9269,3548.6,3548.5,0.1408]
["bitfinex","ETHUSD",1754084566854,5.3664,3548.6,3548.5,0.1408]
["bitfinex","ETHUSD",1754084567419,4.9269,3548.6,3548.5,0.1408]
["bitfinex","ETHUSD",1754084567879,4.9269,3548.6,3548.5,3.1408]
["bitfinex","ETHUSD",1754084570255,4.9269,3548.6,3548.5,0.1408]
["bitfinex","ETHUSD",1754084570557,4.9269,3548.6,3548.5,0.1428]
["bitfinex","ETHUSD",1754084571238,5.3664,3548.6,3548.5,0.1428]
["bitfinex","ETHUSD",1754084571761,4.9269,3548.6,3548.5,0.1428]
["bitfinex","ETHUSD",1754084572328,4.9269,3548.6,3548.5,3.1428]
["bitfinex","ETHUSD",1754084574226,4.318,3548.6,3548.5,2.96089215]
["bitfinex","ETHUSD",1754084575480,4.9353,3548.6,3548.5,2.96089215]
["bitfinex","ETHUSD",1754084575774,4.9353,3548.6,3548.5,0.1428]
["bitfinex","ETHUSD",1754084583986,4.9353,3548.6,3548.5,3.1428]
["bitfinex","ETHUSD",1754084584599,4.318,3548.6,3548.5,3.1428]
["bitfinex","ETHUSD",1754084584830,4.9353,3548.6,3548.5,3.1428]
["bitfinex","ETHUSD",1754084586528,4.9353,3548.6,3548.5,2.96089215]
["bitfinex","ETHUSD",1754084586732,4.9353,3548.6,3548.5,3.1428]
["bitfinex","ETHUSD",1754084587037,5.3748,3548.6,3548.5,3.1428]
["bitfinex","ETHUSD",1754084588032,4.9353,3548.6,3548.5,3.1428]
["bitfinex","ETHUSD",1754084588623,4.9353,3548.6,3548.5,2.96089215]
["bitfinex","ETHUSD",1754084590249,4.9353,3548.6,3548.5,0.1428]
["bitfinex","ETHUSD",1754084590463,5.3748,3548.6,3548.5,0.1428]
["bitfinex","ETHUSD",1754084590627,5.3748,3548.6,3548.5,2.96089215]
["bitfinex","ETHUSD",1754084594022,4.9353,3548.6,3548.5,2.96089215]
["bitfinex","ETHUSD",1754084595756,4.318,3548.6,3548.5,2.96089215]
["bitfinex","ETHUSD",1754084596440,0.001,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1754084596756,4.314,3548.8,3548.7,6.28423332]
["bitfinex","ETHUSD",1754084597062,4.314,3548.8,3548.7,3.1408]
["bitfinex","ETHUSD",1754084597356,6.3451,3548.8,3548.7,0.1408]
["bitfinex","ETHUSD",1754084597531,2.81801273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754084597854,4.313,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754084598056,5.3627,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754084598246,4.313,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754084598562,5.3627,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754084599369,0.55,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1754084599533,4.863,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1754084599727,5.4456,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1754084599926,5.4456,3548.3,3548.2,3.1408]
["bitfinex","ETHUSD",1754084602565,5.4456,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1754084602953,5.9127,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1754084605372,1.5997,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1754084605535,5.9127,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1754084606440,5.9117,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1754084606970,1.5997,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1754084607240,5.9117,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1754084608467,6.64347577,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1754084608667,1.5997,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084609247,5.9117,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084612862,8.87083042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084613088,0.55,3547.0,3546.8,0.002]
["bitfinex","ETHUSD",1754084613270,4.312,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1754084613585,5.3617,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1754084615204,5.9117,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1754084615403,8.87186338,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1754084615603,10.04097079,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1754084619310,9.90017079,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1754084621728,2.81908056,3547.3,3546.8,0.002]
["bitfinex","ETHUSD",1754084621729,0.4671,3547.3,3546.8,0.002]
["bitfinex","ETHUSD",1754084621882,4.313,3547.2,3546.8,0.002]
["bitfinex","ETHUSD",1754084622081,4.313,3547.1,3546.8,3.2877272]
["bitfinex","ETHUSD",1754084622333,4.313,3547.0,3546.8,3.2877272]
["bitfinex","ETHUSD",1754084622509,0.55,3546.9,3546.8,3.2877272]
["bitfinex","ETHUSD",1754084623024,4.313,3547.0,3546.8,3.2877272]
["bitfinex","ETHUSD",1754084623534,0.55,3546.9,3546.8,3.2877272]
["bitfinex","ETHUSD",1754084624044,5.92817263,3547.2,3547.1,5.81920442]
["bitfinex","ETHUSD",1754084624245,5.92817263,3547.2,3547.1,6.28550442]
["bitfinex","ETHUSD",1754084624914,1.61417263,3547.2,3547.1,6.28550442]
["bitfinex","ETHUSD",1754084625117,5.92817263,3547.2,3547.1,6.28550442]
["bitfinex","ETHUSD",1754084625317,5.92817263,3547.2,3547.1,7.2572579]
["bitfinex","ETHUSD",1754084626811,5.92817263,3547.2,3547.1,5.81920442]
["bitfinex","ETHUSD",1754084627213,5.92817263,3547.2,3547.1,6.25160442]
["bitfinex","ETHUSD",1754084627613,1.61417263,3547.2,3547.1,5.81920442]
["bitfinex","ETHUSD",1754084627831,5.92817263,3547.2,3547.1,6.25160442]
["bitfinex","ETHUSD",1754084628136,1.61417263,3547.2,3547.1,6.25160442]
["bitfinex","ETHUSD",1754084628312,1.61417263,3547.2,3547.1,7.54936278]
["bitfinex","ETHUSD",1754084629255,1.61417263,3547.2,3547.1,7.69016278]
["bitfinex","ETHUSD",1754084630730,1.61417263,3547.2,3547.1,12.00316278]
["bitfinex","ETHUSD",1754084630929,0.6016,3548.5,3547.7,2.81872762]
["bitfinex","ETHUSD",1754084631130,4.313,3548.3,3548.2,5.81833042]
["bitfinex","ETHUSD",1754084631321,4.863,3548.3,3548.2,5.95913042]
["bitfinex","ETHUSD",1754084631636,4.313,3548.3,3548.2,5.95913042]
["bitfinex","ETHUSD",1754084632232,4.863,3548.3,3548.2,5.95913042]
["bitfinex","ETHUSD",1754084633652,4.313,3548.3,3548.2,5.95913042]
["bitfinex","ETHUSD",1754084633856,4.313,3548.3,3548.2,6.2879889]
["bitfinex","ETHUSD",1754084634772,0.6016,3548.5,3548.3,5.81825099]
["bitfinex","ETHUSD",1754084634933,6.1702,3548.4,3548.3,5.81825099]
["bitfinex","ETHUSD",1754084636456,6.1702,3548.4,3548.3,6.25065099]
["bitfinex","ETHUSD",1754084636762,6.1702,3548.4,3548.3,7.48655692]
["bitfinex","ETHUSD",1754084637357,1.8572,3548.4,3548.3,7.05415692]
["bitfinex","ETHUSD",1754084637572,1.8572,3548.4,3548.3,13.7242264]
["bitfinex","ETHUSD",1754084638537,1.8572,3548.4,3548.3,18.0362264]
["bitfinex","ETHUSD",1754084639336,1.8572,3548.4,3548.3,18.17856429]
["bitfinex","ETHUSD",1754084642595,1.8572,3548.4,3548.3,17.74616429]
["bitfinex","ETHUSD",1754084642747,2.4588,3548.4,3548.3,7.19649481]
["bitfinex","ETHUSD",1754084642944,0.55,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1754084643260,1.007,3548.3,3548.1,3.002]
["bitfinex","ETHUSD",1754084643459,1.6086,3548.3,3548.1,3.002]
["bitfinex","ETHUSD",1754084643656,0.55,3548.3,3548.1,3.002]
["bitfinex","ETHUSD",1754084643843,1.0586,3548.2,3548.1,3.002]
["bitfinex","ETHUSD",1754084644038,1.6086,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084644292,6.26718,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084645782,9.08551042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084650083,15.3231799,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084650891,9.08551042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084651662,15.3231799,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084658271,15.3241799,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754084665374,15.3241799,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754084665807,16.92077005,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754084670978,16.92077005,3548.2,3547.1,0.002]
["bitfinex","ETHUSD",1754084670979,3.36912494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754084671178,7.82292494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754084671515,8.83952494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754084671691,15.07719442,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754084673214,2.81936338,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1754084673400,16.13241629,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1754084673712,3.36991991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084673915,7.82371991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084674419,8.37391991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084674599,10.16370196,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084676033,10.63010196,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084677321,10.02290196,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084677614,9.61450196,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084677781,7.82471991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084678186,7.82471991,3546.2,3546.1,0.4339]
["bitfinex","ETHUSD",1754084678187,4.4548,3546.2,3546.1,0.4339]
["bitfinex","ETHUSD",1754084678387,5.0048,3546.2,3546.1,0.4339]
["bitfinex","ETHUSD",1754084678605,4.4548,3546.2,3546.1,0.4339]
["bitfinex","ETHUSD",1754084678795,0.1408,3546.2,3546.1,0.4339]
["bitfinex","ETHUSD",1754084679031,4.4548,3546.2,3546.1,0.4339]
["bitfinex","ETHUSD",1754084679226,0.1408,3546.5,3546.1,3.57949243]
["bitfinex","ETHUSD",1754084679428,4.314,3546.4,3546.2,3.4319]
["bitfinex","ETHUSD",1754084679732,4.864,3546.4,3546.3,0.4319]
["bitfinex","ETHUSD",1754084680099,4.314,3546.4,3546.3,3.4319]
["bitfinex","ETHUSD",1754084680521,4.864,3546.4,3546.3,3.4319]
["bitfinex","ETHUSD",1754084682799,4.864,3546.4,3546.3,0.4319]
["bitfinex","ETHUSD",1754084683430,0.55,3546.4,3546.3,0.4319]
["bitfinex","ETHUSD",1754084683731,4.864,3546.4,3546.3,0.4319]
["bitfinex","ETHUSD",1754084684950,4.864,3546.4,3546.3,6.25174039]
["bitfinex","ETHUSD",1754084686439,4.864,3546.4,3546.3,3.4319]
["bitfinex","ETHUSD",1754084690851,4.864,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084692532,4.863,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084696561,4.863,3546.4,3546.3,5.81984039]
["bitfinex","ETHUSD",1754084697770,4.863,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084700025,5.4198,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084700533,5.8658,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084701349,5.4198,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084701580,5.8658,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084703989,1.5528,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084704199,5.8658,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084707452,5.4198,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084707653,4.863,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084707854,4.863,3546.4,3546.3,5.81984039]
["bitfinex","ETHUSD",1754084708048,4.863,3546.4,3546.3,7.14470267]
["bitfinex","ETHUSD",1754084708469,4.863,3546.4,3546.3,6.69810267]
["bitfinex","ETHUSD",1754084708656,4.863,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084710387,5.4198,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084710886,5.8658,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084711081,5.4198,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084711853,5.8658,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084712456,6.74841466,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084712656,5.8658,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084716094,4.863,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084716302,5.392,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084717072,5.8502,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084719505,5.392,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084721094,5.8502,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754084723812,5.8502,3546.4,3546.3,3.002]
["bitfinex","ETHUSD",1754084726012,5.392,3546.4,3546.3,3.002]
["bitfinex","ETHUSD",1754084726581,5.8502,3546.4,3546.3,3.002]
["bitfinex","ETHUSD",1754084730085,9.55101426,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754084740411,3.36991991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084740617,7.68091991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084740813,8.80891991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084741018,10.68366028,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084741826,9.69646028,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084742525,10.22546028,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084744830,10.68366028,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754084745127,0.55,3546.1,3544.4,0.002]
["bitfinex","ETHUSD",1754084745315,0.55,3544.6,3544.4,0.002]
["bitfinex","ETHUSD",1754084745522,4.861,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1754084745695,4.861,3544.5,3544.4,0.4566]
["bitfinex","ETHUSD",1754084746095,3.37047319,3545.6,3544.8,2.82098073]
["bitfinex","ETHUSD",1754084746333,0.55,3545.4,3545.0,2.82086761]
["bitfinex","ETHUSD",1754084746632,0.55,3545.2,3545.1,3.2753949]
["bitfinex","ETHUSD",1754084746927,0.55,3545.6,3545.1,3.2753949]
["bitfinex","ETHUSD",1754084747106,0.55,3545.6,3544.9,3.0]
["bitfinex","ETHUSD",1754084747107,6.776,3545.7,3545.2,3.27529777]
["bitfinex","ETHUSD",1754084747295,4.311,3545.6,3545.3,0.4546]
["bitfinex","ETHUSD",1754084747498,6.776,3545.7,3545.4,0.4546]
["bitfinex","ETHUSD",1754084747499,4.861,3545.5,3545.4,0.4546]
["bitfinex","ETHUSD",1754084749425,0.55,3545.6,3545.4,0.4546]
["bitfinex","ETHUSD",1754084749629,4.861,3545.5,3545.4,0.4546]
["bitfinex","ETHUSD",1754084749994,0.55,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1754084750395,4.861,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1754084751433,4.861,3545.4,3545.1,3.0]
["bitfinex","ETHUSD",1754084751616,4.861,3545.4,3545.2,3.0]
["bitfinex","ETHUSD",1754084752195,4.861,3545.4,3545.1,2.82078553]
["bitfinex","ETHUSD",1754084752617,4.861,3545.4,3545.1,3.27538553]
["bitfinex","ETHUSD",1754084753500,4.861,3545.4,3545.1,2.82078553]
["bitfinex","ETHUSD",1754084753709,6.776,3545.7,3545.5,2.82043759]
["bitfinex","ETHUSD",1754084753909,7.326,3545.7,3545.6,3.0]
["bitfinex","ETHUSD",1754084754238,11.637,3545.7,3545.6,3.0]
["bitfinex","ETHUSD",1754084754613,0.55,3545.6,3545.4,3.0]
["bitfinex","ETHUSD",1754084754814,4.861,3545.5,3545.4,3.0]
["bitfinex","ETHUSD",1754084755231,4.861,3545.5,3545.4,2.96135621]
["bitfinex","ETHUSD",1754084756340,4.861,3545.5,3545.4,6.67143982]
["bitfinex","ETHUSD",1754084756514,4.861,3545.5,3545.4,7.12603982]
["bitfinex","ETHUSD",1754084757021,0.55,3545.5,3545.4,7.12603982]
["bitfinex","ETHUSD",1754084757214,4.861,3545.5,3545.4,7.12603982]
["bitfinex","ETHUSD",1754084757639,4.861,3545.5,3545.4,6.41595621]
["bitfinex","ETHUSD",1754084758648,4.861,3545.5,3545.4,5.96135621]
["bitfinex","ETHUSD",1754084758844,0.55,3545.5,3545.4,6.41595621]
["bitfinex","ETHUSD",1754084759047,4.861,3545.5,3545.4,6.41595621]
["bitfinex","ETHUSD",1754084759348,4.861,3545.5,3545.4,5.96135621]
["bitfinex","ETHUSD",1754084759843,4.861,3545.5,3545.4,3.1408]
["bitfinex","ETHUSD",1754084760743,4.861,3545.5,3545.4,5.96135621]
["bitfinex","ETHUSD",1754084761110,4.861,3545.5,3545.4,3.1408]
["bitfinex","ETHUSD",1754084761441,0.55,3545.5,3545.4,3.1408]
["bitfinex","ETHUSD",1754084761647,4.861,3545.5,3545.4,5.96135621]
["bitfinex","ETHUSD",1754084761868,0.55,3545.5,3545.4,13.53183888]
["bitfinex","ETHUSD",1754084762030,4.311,3545.7,3545.6,5.82039711]
["bitfinex","ETHUSD",1754084762346,4.861,3545.7,3545.6,5.82039711]
["bitfinex","ETHUSD",1754084762543,0.1408,3546.7,3545.6,3.5954]
["bitfinex","ETHUSD",1754084762751,0.1408,3546.7,3546.2,0.1408]
["bitfinex","ETHUSD",1754084762752,4.311,3546.6,3546.2,0.1408]
["bitfinex","ETHUSD",1754084762922,0.55,3546.5,3546.2,0.1408]
["bitfinex","ETHUSD",1754084763123,4.311,3546.4,3546.2,0.1408]
["bitfinex","ETHUSD",1754084763351,0.55,3546.3,3546.2,2.96071241]
["bitfinex","ETHUSD",1754084765930,4.861,3546.3,3546.2,2.96071241]
["bitfinex","ETHUSD",1754084766130,4.861,3546.3,3546.2,0.1408]
["bitfinex","ETHUSD",1754084766650,0.55,3546.3,3546.2,2.96071991]
["bitfinex","ETHUSD",1754084766851,0.001,3546.8,3546.3,3.0]
["bitfinex","ETHUSD",1754084767020,4.311,3546.7,3546.4,2.81976088]
["bitfinex","ETHUSD",1754084767216,4.311,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754084767551,4.861,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754084769656,4.861,3546.7,3544.8,3.04930895]
["bitfinex","ETHUSD",1754084769657,0.55,3546.6,3546.2,0.1408]
["bitfinex","ETHUSD",1754084769839,0.55,3546.4,3546.2,0.1408]
["bitfinex","ETHUSD",1754084770047,5.406,3546.3,3546.2,0.1408]
["bitfinex","ETHUSD",1754084770753,4.864,3546.3,3546.2,3.1408]
["bitfinex","ETHUSD",1754084771053,4.864,3546.3,3546.2,7.01139576]
["bitfinex","ETHUSD",1754084771252,4.864,3546.3,3546.2,6.41531991]
["bitfinex","ETHUSD",1754084771754,4.314,3546.3,3546.2,6.41531991]
["bitfinex","ETHUSD",1754084772125,0.001,3546.8,3546.7,5.81952237]
["bitfinex","ETHUSD",1754084772372,0.001,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084772535,4.867,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084773472,4.867,3546.8,3546.7,3.1408]
["bitfinex","ETHUSD",1754084773769,4.866,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084775259,4.316,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084777638,4.879,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084778335,4.316,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084779268,4.314,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084780067,0.001,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084780275,4.314,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084781552,0.001,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084781872,4.313,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084787873,4.163,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084788075,4.726,3546.8,3546.7,5.96032237]
["bitfinex","ETHUSD",1754084788384,4.726,3546.8,3546.7,6.83832258]
["bitfinex","ETHUSD",1754084788547,4.164,3546.8,3546.7,6.83832258]
["bitfinex","ETHUSD",1754084789550,4.164,3546.8,3546.7,6.69752258]
["bitfinex","ETHUSD",1754084794462,5.1684,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1754084794663,0.55,3546.5,3545.7,2.82026717]
["bitfinex","ETHUSD",1754084795015,0.55,3546.3,3545.7,2.82026717]
["bitfinex","ETHUSD",1754084795354,0.55,3546.1,3545.8,3.0]
["bitfinex","ETHUSD",1754084795554,0.55,3545.9,3545.6,0.002]
["bitfinex","ETHUSD",1754084796089,1.0044,3545.8,3545.6,0.002]
["bitfinex","ETHUSD",1754084796256,4.311,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084796680,5.3154,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084796883,5.8654,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084799666,5.8654,3545.7,3545.6,0.1428]
["bitfinex","ETHUSD",1754084803106,5.424,3545.7,3545.6,0.1428]
["bitfinex","ETHUSD",1754084803309,5.424,3545.7,3545.6,5.96319711]
["bitfinex","ETHUSD",1754084803493,5.424,3545.7,3545.6,0.1428]
["bitfinex","ETHUSD",1754084803884,5.424,3545.7,3545.6,3.1428]
["bitfinex","ETHUSD",1754084808694,5.858,3545.7,3545.6,3.1428]
["bitfinex","ETHUSD",1754084809134,5.858,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084817237,5.424,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084817851,5.858,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084820459,4.861,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084820848,5.4168,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084821053,5.8508,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084823145,9.83431613,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084823439,5.4168,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084823853,4.861,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084824667,5.4168,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084826071,5.8508,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084829668,8.67111756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084832782,9.5022015,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084841804,9.6151955,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754084843606,3.37055621,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1754084843808,9.20617807,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1754084843968,10.13727807,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1754084844167,10.25028907,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1754084847991,3.37063577,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084848192,4.30173577,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084848399,6.51464189,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084850311,6.76845489,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084851717,11.07945489,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084857286,6.76845489,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084857487,11.07945489,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084860951,11.02945489,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084861438,18.04945489,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084863532,21.04945489,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084863732,27.82845489,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1754084871001,2.82087447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084871208,14.84167447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084871609,15.48610047,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084872860,20.39664275,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084874225,20.84694275,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084874427,23.57177551,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084874612,23.12147551,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084874812,18.21093323,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084875247,18.66123323,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084875944,18.21093323,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084876326,18.66123323,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084877951,18.21093323,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084878330,18.66123323,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1754084879560,18.66123323,3545.0,3544.4,1e-08]
["bitfinex","ETHUSD",1754084879561,6.37127239,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1754084879723,10.68127239,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1754084880051,11.35347239,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1754084880231,11.82197239,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1754084880435,14.23840522,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1754084885331,14.23840522,3544.5,3544.0,0.002]
["bitfinex","ETHUSD",1754084885332,3.37159081,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1754084885535,7.82239081,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1754084885737,9.95722336,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1754084885958,10.42572336,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1754084886160,10.87602336,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1754084886869,10.42572336,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1754084887630,17.65602336,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1754084888025,17.65602336,3544.1,3543.5,0.002]
["bitfinex","ETHUSD",1754084888026,3.37198893,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084888231,8.44217799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084888432,8.97357799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084888757,9.89237799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084889576,9.44207799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084889966,9.89237799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084891779,9.44207799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084893082,9.89237799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084893385,9.44207799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084894867,8.91067799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084895061,9.89237799,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1754084895977,2.82214821,3543.4,3540.9,4.20182857]
["bitfinex","ETHUSD",1754084896177,0.55,3541.8,3540.6,0.26174262]
["bitfinex","ETHUSD",1754084896383,4.86,3541.7,3541.4,2.82367597]
["bitfinex","ETHUSD",1754084896784,4.86,3541.7,3541.5,3.0]
["bitfinex","ETHUSD",1754084896981,4.86,3541.7,3541.3,3.0]
["bitfinex","ETHUSD",1754084897187,4.86,3541.7,3541.6,0.4296]
["bitfinex","ETHUSD",1754084897353,4.86,3541.7,3541.6,1.05494126]
["bitfinex","ETHUSD",1754084898587,4.86,3541.7,3541.6,0.4296]
["bitfinex","ETHUSD",1754084904514,4.86,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754084907694,5.3612,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754084909800,4.86,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754084909994,4.86,3541.7,3541.6,0.4296]
["bitfinex","ETHUSD",1754084910608,4.86,3541.7,3541.6,3.74736868]
["bitfinex","ETHUSD",1754084910829,4.86,3541.7,3541.6,4.17496868]
["bitfinex","ETHUSD",1754084912341,4.86,3541.7,3541.6,3.002]
["bitfinex","ETHUSD",1754084913249,4.86,3541.7,3541.6,2.82558256]
["bitfinex","ETHUSD",1754084913542,4.86,3541.7,3541.6,3.25318256]
["bitfinex","ETHUSD",1754084914042,4.86,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754084914247,4.86,3541.7,3541.6,2.82558256]
["bitfinex","ETHUSD",1754084914543,4.86,3541.7,3541.6,3.25318256]
["bitfinex","ETHUSD",1754084914842,4.86,3541.7,3541.6,4.17495383]
["bitfinex","ETHUSD",1754084915215,0.55,3541.7,3541.6,4.17495383]
["bitfinex","ETHUSD",1754084915438,4.86,3541.7,3541.6,4.17495383]
["bitfinex","ETHUSD",1754084915622,4.86,3541.7,3541.6,3.25318256]
["bitfinex","ETHUSD",1754084918408,0.55,3541.7,3541.6,6.25318256]
["bitfinex","ETHUSD",1754084918613,4.86,3541.7,3541.6,6.25318256]
["bitfinex","ETHUSD",1754084919729,0.55,3541.7,3541.6,6.25318256]
["bitfinex","ETHUSD",1754084919933,4.86,3541.7,3541.6,6.25318256]
["bitfinex","ETHUSD",1754084921062,4.86,3541.7,3541.6,7.79992974]
["bitfinex","ETHUSD",1754084921357,4.31,3541.7,3541.6,7.94072974]
["bitfinex","ETHUSD",1754084922362,0.5012,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754084922545,5.3612,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754084924867,4.86,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754084925242,0.55,3542.2,3542.1,5.82318398]
["bitfinex","ETHUSD",1754084925438,4.859,3542.2,3542.1,6.1849264]
["bitfinex","ETHUSD",1754084927465,4.859,3542.2,3542.1,6.6372264]
["bitfinex","ETHUSD",1754084927653,4.859,3542.2,3542.1,6.1849264]
["bitfinex","ETHUSD",1754084929166,0.55,3542.2,3542.1,6.1849264]
["bitfinex","ETHUSD",1754084929343,4.859,3542.2,3542.1,6.1849264]
["bitfinex","ETHUSD",1754084929842,4.859,3542.2,3542.1,6.6372264]
["bitfinex","ETHUSD",1754084930230,4.309,3542.2,3542.1,6.1849264]
["bitfinex","ETHUSD",1754084930429,0.5085,3542.5,3542.2,5.82304062]
["bitfinex","ETHUSD",1754084930642,4.859,3542.4,3542.3,5.82302458]
["bitfinex","ETHUSD",1754084930843,4.859,3542.4,3542.3,5.96382458]
["bitfinex","ETHUSD",1754084931533,4.859,3542.4,3542.3,3.1408]
["bitfinex","ETHUSD",1754084931733,5.3675,3542.4,3542.3,3.1408]
["bitfinex","ETHUSD",1754084932770,4.859,3542.4,3542.3,5.96382458]
["bitfinex","ETHUSD",1754084933432,5.3675,3542.4,3542.3,5.96382458]
["bitfinex","ETHUSD",1754084936740,4.859,3542.4,3542.3,5.96382458]
["bitfinex","ETHUSD",1754084936938,4.858,3542.4,3542.3,5.96382458]
["bitfinex","ETHUSD",1754084937356,5.3665,3542.4,3542.3,5.96382458]
["bitfinex","ETHUSD",1754084938443,4.308,3542.4,3542.3,6.923928]
["bitfinex","ETHUSD",1754084938863,4.308,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1754084939079,4.308,3542.5,3542.4,6.27524489]
["bitfinex","ETHUSD",1754084939374,4.308,3542.5,3542.4,6.41604489]
["bitfinex","ETHUSD",1754084939876,4.308,3542.5,3542.4,12.213504]
["bitfinex","ETHUSD",1754084940173,4.308,3542.5,3542.4,7.00268865]
["bitfinex","ETHUSD",1754084940664,0.5085,3542.9,3542.7,2.82268934]
["bitfinex","ETHUSD",1754084940976,4.8165,3542.8,3542.7,5.82268934]
["bitfinex","ETHUSD",1754084941356,4.8165,3542.8,3542.7,3.1408]
["bitfinex","ETHUSD",1754084941775,5.2441,3542.8,3542.7,3.1408]
["bitfinex","ETHUSD",1754084943350,5.7941,3542.8,3542.7,3.1408]
["bitfinex","ETHUSD",1754084943674,5.7941,3542.8,3542.7,3.0]
["bitfinex","ETHUSD",1754084950921,5.3665,3542.8,3542.7,3.0]
["bitfinex","ETHUSD",1754084951304,0.55,3542.7,3542.5,0.1408]
["bitfinex","ETHUSD",1754084951617,4.857,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1754084952023,5.7931,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1754084954727,6.65466627,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1754084954940,6.65466627,3542.6,3542.1,0.002]
["bitfinex","ETHUSD",1754084954941,0.55,3542.4,3542.1,0.002]
["bitfinex","ETHUSD",1754084955103,0.55,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084955503,1.457,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084957719,4.28010428,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084957919,5.42112416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084964913,5.56192416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084973606,5.12222416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084975005,4.65492416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084975209,9.42822416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084975406,6.13781988,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084976329,9.42822416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084976915,8.96092416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084977115,6.13781988,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084977335,8.96092416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084978709,9.42822416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084979461,8.96092416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084979835,9.42822416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084980643,9.86792416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084981832,9.42822416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084982037,9.86792416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084982278,5.56192416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084982479,9.86792416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084984052,8.96092416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084984790,9.86792416,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084989291,16.13138327,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754084991197,16.13138327,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1754084991489,9.88162416,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1754084992253,12.88162416,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1754084997592,19.90162416,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1754085003507,18.98092416,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1754085003706,11.95992416,3542.2,3542.1,0.94970001]
["bitfinex","ETHUSD",1754085004206,11.95992416,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1754085004705,0.55,3540.9,3540.6,3.0]
["bitfinex","ETHUSD",1754085004906,0.55,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1754085005305,0.55,3540.7,3540.5,0.1416]
["bitfinex","ETHUSD",1754085005619,4.305,3540.6,3540.5,5.96605982]
["bitfinex","ETHUSD",1754085006690,4.305,3540.6,3540.5,3.2012]
["bitfinex","ETHUSD",1754085006887,4.305,3540.6,3540.5,6.02565982]
["bitfinex","ETHUSD",1754085007120,4.305,3540.6,3540.5,7.5356621]
["bitfinex","ETHUSD",1754085010478,4.305,3540.6,3540.5,7.4760621]
["bitfinex","ETHUSD",1754085010677,4.305,3540.6,3540.5,13.78542121]
["bitfinex","ETHUSD",1754085014580,4.304,3540.8,3540.7,5.82425173]
["bitfinex","ETHUSD",1754085014911,4.304,3540.8,3540.7,5.88385173]
["bitfinex","ETHUSD",1754085015216,4.304,3540.8,3540.7,6.42393905]
["bitfinex","ETHUSD",1754085017037,0.55,3541.4,3540.8,5.82416741]
["bitfinex","ETHUSD",1754085017240,4.304,3541.3,3540.8,5.82416741]
["bitfinex","ETHUSD",1754085017452,4.304,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085020471,4.7672,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085020847,4.304,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085022342,0.55,3541.4,3541.2,0.1408]
["bitfinex","ETHUSD",1754085022547,4.304,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085025514,4.7672,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085027014,5.225,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085028061,5.775,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085030750,4.854,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085030941,5.775,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085032446,5.774,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085033754,5.3162,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085037225,5.774,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085038230,8.59782176,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085038636,5.774,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085039850,6.3150999,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754085041161,0.5410999,3541.3,3541.2,5.9647015]
["bitfinex","ETHUSD",1754085041327,0.5410999,3541.3,3541.2,11.88956287]
["bitfinex","ETHUSD",1754085041660,0.5410999,3541.3,3541.2,12.73761387]
["bitfinex","ETHUSD",1754085042856,7.2492,3542.2,3542.1,5.82318398]
["bitfinex","ETHUSD",1754085042857,0.001,3542.2,3542.1,5.82318398]
["bitfinex","ETHUSD",1754085043057,0.001,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1754085043258,0.001,3542.5,3542.4,5.85117433]
["bitfinex","ETHUSD",1754085043428,0.001,3542.5,3542.4,5.88154489]
["bitfinex","ETHUSD",1754085044933,0.001,3542.5,3542.4,12.13260693]
["bitfinex","ETHUSD",1754085045139,0.001,3543.1,3542.8,2.82262617]
["bitfinex","ETHUSD",1754085045340,0.001,3543.1,3542.8,12.07368821]
["bitfinex","ETHUSD",1754085045534,0.001,3543.1,3542.8,12.13228821]
["bitfinex","ETHUSD",1754085045961,0.001,3543.1,3542.8,12.10108821]
["bitfinex","ETHUSD",1754085046261,0.001,3543.1,3542.8,12.13228821]
["bitfinex","ETHUSD",1754085046428,0.001,3543.1,3542.8,13.2207212]
["bitfinex","ETHUSD",1754085048066,0.4655,3542.9,3542.8,4.08843299]
["bitfinex","ETHUSD",1754085048266,0.8973,3542.9,3542.4,0.113022]
["bitfinex","ETHUSD",1754085048478,0.8963,3542.8,3542.4,0.113022]
["bitfinex","ETHUSD",1754085048681,5.2023,3542.8,3542.4,0.113022]
["bitfinex","ETHUSD",1754085048837,4.306,3542.8,3542.4,0.113022]
["bitfinex","ETHUSD",1754085049154,0.8963,3542.7,3542.4,0.113022]
["bitfinex","ETHUSD",1754085049530,0.8963,3542.6,3542.4,0.113022]
["bitfinex","ETHUSD",1754085050037,0.8963,3542.5,3542.4,0.113022]
["bitfinex","ETHUSD",1754085050830,0.8963,3542.5,3542.0,2.82323454]
["bitfinex","ETHUSD",1754085051029,0.8963,3542.4,3542.1,0.84793]
["bitfinex","ETHUSD",1754085051279,0.4318,3542.4,3542.1,0.84793]
["bitfinex","ETHUSD",1754085051445,0.4645,3542.3,3542.1,0.84793]
["bitfinex","ETHUSD",1754085052155,0.4645,3542.3,3542.2,3.0]
["bitfinex","ETHUSD",1754085052669,0.8963,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1754085052833,0.8963,3542.3,3542.2,0.6908]
["bitfinex","ETHUSD",1754085053929,0.4645,3542.6,3542.2,0.6908]
["bitfinex","ETHUSD",1754085054134,0.4318,3542.5,3542.4,3.0]
["bitfinex","ETHUSD",1754085054355,0.8963,3542.5,3542.4,3.0]
["bitfinex","ETHUSD",1754085054691,0.8963,3542.5,3542.4,3.1408]
["bitfinex","ETHUSD",1754085055053,0.001,3542.9,3542.6,3.0]
["bitfinex","ETHUSD",1754085055286,0.001,3542.9,3542.8,5.82262617]
["bitfinex","ETHUSD",1754085055489,0.001,3542.9,3542.8,5.96342617]
["bitfinex","ETHUSD",1754085055679,3.7198465,3542.9,3542.8,3.1408]
["bitfinex","ETHUSD",1754085055993,0.55,3542.6,3542.4,0.1408]
["bitfinex","ETHUSD",1754085056494,5.7593,3542.5,3542.4,0.1408]
["bitfinex","ETHUSD",1754085056656,1.4463,3542.5,3542.4,0.1408]
["bitfinex","ETHUSD",1754085056856,0.55,3542.4,3542.1,0.1408]
["bitfinex","ETHUSD",1754085057152,1.4463,3542.4,3542.1,0.1408]
["bitfinex","ETHUSD",1754085057357,0.4318,3542.3,3542.1,0.1408]
["bitfinex","ETHUSD",1754085057584,0.8963,3542.3,3542.1,0.1408]
["bitfinex","ETHUSD",1754085058017,0.55,3542.4,3542.1,0.1408]
["bitfinex","ETHUSD",1754085058157,0.9818,3542.2,3542.1,0.1408]
["bitfinex","ETHUSD",1754085058357,1.4463,3542.2,3542.1,0.1408]
["bitfinex","ETHUSD",1754085058560,0.55,3542.1,3541.7,0.848003]
["bitfinex","ETHUSD",1754085058766,5.2103,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1754085059293,5.2103,3542.0,3541.6,5.82356472]
["bitfinex","ETHUSD",1754085059294,5.2103,3542.0,3541.6,0.848045]
["bitfinex","ETHUSD",1754085059462,1.4463,3541.9,3541.8,0.1408]
["bitfinex","ETHUSD",1754085059793,1.4463,3541.9,3541.6,0.1408]
["bitfinex","ETHUSD",1754085059957,0.8963,3541.8,3541.6,0.1408]
["bitfinex","ETHUSD",1754085060393,0.8963,3541.7,3541.6,0.1408]
["bitfinex","ETHUSD",1754085060790,1.4463,3541.7,3541.6,0.1408]
["bitfinex","ETHUSD",1754085061396,0.4645,3542.8,3542.0,3.0]
["bitfinex","ETHUSD",1754085061691,4.331,3542.8,3542.7,5.96350584]
["bitfinex","ETHUSD",1754085062876,0.551,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085063084,4.881,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085063288,4.331,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085063502,4.881,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085063673,5.3445,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085063872,5.7763,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085064085,4.88,3542.9,3542.8,5.82262617]
["bitfinex","ETHUSD",1754085064280,4.88,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085065551,5.7763,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085065696,4.88,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085066083,5.3445,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085066291,5.7763,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1754085068578,5.2263,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1754085068785,4.7945,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1754085069738,0.001,3542.9,3542.8,6.78622927]
["bitfinex","ETHUSD",1754085069932,4.326,3542.9,3542.8,6.78622927]
["bitfinex","ETHUSD",1754085070113,4.326,3542.9,3542.8,7.63392527]
["bitfinex","ETHUSD",1754085076719,0.001,3542.9,3542.8,7.66132527]
["bitfinex","ETHUSD",1754085076929,0.001,3542.9,3542.8,11.98732527]
["bitfinex","ETHUSD",1754085078845,0.001,3542.9,3542.8,11.95992527]
["bitfinex","ETHUSD",1754085080576,0.001,3542.9,3542.8,11.98732527]
["bitfinex","ETHUSD",1754085081245,0.001,3542.9,3542.8,11.95992527]
["bitfinex","ETHUSD",1754085083024,0.001,3542.9,3542.8,12.10072527]
["bitfinex","ETHUSD",1754085083214,0.001,3542.9,3542.8,12.12812527]
["bitfinex","ETHUSD",1754085084548,0.001,3542.9,3542.8,12.10072527]
["bitfinex","ETHUSD",1754085085664,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754085085862,0.001,3543.3,3543.0,2.82246683]
["bitfinex","ETHUSD",1754085085863,0.001,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754085086062,0.001,3543.3,3543.2,5.82230751]
["bitfinex","ETHUSD",1754085086362,0.001,3543.3,3543.2,10.28510751]
["bitfinex","ETHUSD",1754085086854,0.001,3543.3,3543.2,5.96310751]
["bitfinex","ETHUSD",1754085086855,0.9133,3543.3,3543.2,5.96310751]
["bitfinex","ETHUSD",1754085092267,0.001,3543.3,3543.2,5.96310751]
["bitfinex","ETHUSD",1754085092568,0.001,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085092865,0.4569,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085093564,0.001,3543.3,3543.2,6.12230751]
["bitfinex","ETHUSD",1754085093761,0.001,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085095971,0.001,3543.3,3543.2,10.58410751]
["bitfinex","ETHUSD",1754085096543,0.001,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085096741,0.001,3543.3,3543.2,6.40247501]
["bitfinex","ETHUSD",1754085097180,0.001,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085097668,0.4569,3543.3,3543.2,6.71950751]
["bitfinex","ETHUSD",1754085097973,0.001,3543.3,3543.2,6.71950751]
["bitfinex","ETHUSD",1754085098557,0.001,3543.3,3543.2,11.03850751]
["bitfinex","ETHUSD",1754085100955,0.001,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085101170,0.9133,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085102769,0.4569,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085102961,0.001,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085103562,0.4569,3543.3,3543.2,6.26310751]
["bitfinex","ETHUSD",1754085104187,0.9133,3543.3,3543.2,5.96310751]
["bitfinex","ETHUSD",1754085104409,0.4574,3543.3,3543.2,10.28210751]
["bitfinex","ETHUSD",1754085104548,0.9133,3543.3,3543.2,5.96310751]
["bitfinex","ETHUSD",1754085104743,0.9133,3543.3,3543.2,10.28310751]
["bitfinex","ETHUSD",1754085105792,0.9133,3543.3,3543.2,5.96310751]
["bitfinex","ETHUSD",1754085109171,0.9133,3543.3,3543.2,10.28110751]
["bitfinex","ETHUSD",1754085109870,0.4569,3543.3,3543.2,10.28110751]
["bitfinex","ETHUSD",1754085110290,0.001,3543.3,3543.2,11.54471061]
["bitfinex","ETHUSD",1754085110849,0.4931,3543.3,3543.2,11.54471061]
["bitfinex","ETHUSD",1754085111067,0.001,3543.3,3543.2,11.54471061]
["bitfinex","ETHUSD",1754085121018,0.001,3543.3,3543.2,11.65771161]
["bitfinex","ETHUSD",1754085124619,0.9411,3543.3,3543.2,11.65771161]
["bitfinex","ETHUSD",1754085125135,0.4931,3543.3,3543.2,11.65771161]
["bitfinex","ETHUSD",1754085127337,0.9411,3543.3,3543.2,11.65771161]
["bitfinex","ETHUSD",1754085127737,0.001,3543.3,3543.2,11.65771161]
["bitfinex","ETHUSD",1754085132469,0.9411,3543.3,3543.2,11.65771161]
["bitfinex","ETHUSD",1754085133281,0.4931,3543.3,3543.2,11.65771161]
["bitfinex","ETHUSD",1754085134924,0.9411,3543.3,3543.2,7.33971161]
["bitfinex","ETHUSD",1754085135097,0.9411,3543.3,3543.2,11.64471161]
["bitfinex","ETHUSD",1754085135278,0.001,3543.3,3543.2,11.64471161]
["bitfinex","ETHUSD",1754085135912,0.001,3543.3,3543.2,11.64371161]
["bitfinex","ETHUSD",1754085138128,0.4669,3543.3,3543.2,11.64371161]
["bitfinex","ETHUSD",1754085138532,0.4669,3543.3,3543.2,11.64271161]
["bitfinex","ETHUSD",1754085140418,0.001,3543.3,3543.2,11.64271161]
["bitfinex","ETHUSD",1754085140850,0.001,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085141146,0.001,3543.3,3543.2,12.24968512]
["bitfinex","ETHUSD",1754085141348,0.4669,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085142954,0.001,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085143515,0.4669,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085145957,0.4669,3543.3,3543.2,12.24968512]
["bitfinex","ETHUSD",1754085146168,0.4669,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085147463,0.001,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085149774,0.9149,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085149957,0.001,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085153495,0.4669,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085153789,0.001,3543.3,3543.2,16.55268512]
["bitfinex","ETHUSD",1754085159019,1e-08,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754085159200,1e-08,3543.5,3543.4,10.79825619]
["bitfinex","ETHUSD",1754085159397,1e-08,3543.5,3543.4,10.96943471]
["bitfinex","ETHUSD",1754085159789,1e-08,3543.5,3543.4,11.43533471]
["bitfinex","ETHUSD",1754085159990,1e-08,3543.5,3543.4,11.40413471]
["bitfinex","ETHUSD",1754085160290,1e-08,3543.5,3543.4,11.37673471]
["bitfinex","ETHUSD",1754085166795,1e-08,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754085167144,1e-08,3543.7,3543.6,16.32578542]
["bitfinex","ETHUSD",1754085167326,0.4506,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754085167491,0.4506,3544.8,3544.7,15.03308672]
["bitfinex","ETHUSD",1754085168293,0.4506,3544.8,3544.7,15.48608672]
["bitfinex","ETHUSD",1754085168494,0.4506,3544.8,3544.7,16.13097322]
["bitfinex","ETHUSD",1754085168897,0.4506,3544.8,3544.7,11.22099971]
["bitfinex","ETHUSD",1754085169097,0.453,3545.4,3544.8,5.82103362]
["bitfinex","ETHUSD",1754085169405,0.001,3545.7,3544.8,5.82103362]
["bitfinex","ETHUSD",1754085169406,0.4506,3545.2,3544.8,5.82103362]
["bitfinex","ETHUSD",1754085169606,0.454,3545.3,3544.8,12.0647363]
["bitfinex","ETHUSD",1754085170014,0.4506,3545.2,3544.8,12.0647363]
["bitfinex","ETHUSD",1754085170335,0.001,3545.3,3544.8,12.0647363]
["bitfinex","ETHUSD",1754085170522,0.4506,3545.1,3544.8,12.0647363]
["bitfinex","ETHUSD",1754085170711,0.4506,3545.1,3544.8,12.1776743]
["bitfinex","ETHUSD",1754085170921,0.4506,3545.1,3544.8,13.4412774]
["bitfinex","ETHUSD",1754085171328,0.453,3545.2,3544.8,13.4412774]
["bitfinex","ETHUSD",1754085171527,0.4516,3544.9,3544.8,13.4412774]
["bitfinex","ETHUSD",1754085173451,0.9046,3544.9,3544.8,13.4412774]
["bitfinex","ETHUSD",1754085173860,0.9046,3544.9,3544.8,17.7422774]
["bitfinex","ETHUSD",1754085174323,0.9046,3544.9,3544.8,13.4412774]
["bitfinex","ETHUSD",1754085174523,0.9046,3544.9,3544.8,17.7422774]
["bitfinex","ETHUSD",1754085174852,0.9046,3544.9,3544.8,17.95377501]
["bitfinex","ETHUSD",1754085175064,0.4516,3544.9,3544.8,17.95377501]
["bitfinex","ETHUSD",1754085175418,0.001,3544.9,3544.8,17.95377501]
["bitfinex","ETHUSD",1754085176453,0.001,3545.3,3544.8,17.95377501]
["bitfinex","ETHUSD",1754085176454,0.001,3545.3,3545.2,5.82071533]
["bitfinex","ETHUSD",1754085176661,0.001,3545.3,3545.2,10.76660183]
["bitfinex","ETHUSD",1754085176951,0.4516,3545.3,3545.2,10.76660183]
["bitfinex","ETHUSD",1754085177455,0.4516,3545.3,3545.2,10.90740183]
["bitfinex","ETHUSD",1754085177640,0.4516,3545.3,3545.2,11.31660183]
["bitfinex","ETHUSD",1754085177845,0.9046,3545.3,3545.2,11.31660183]
["bitfinex","ETHUSD",1754085178156,0.001,3545.3,3545.2,11.31660183]
["bitfinex","ETHUSD",1754085183167,0.4516,3545.3,3545.2,7.01560183]
["bitfinex","ETHUSD",1754085183484,0.9046,3545.3,3545.2,11.31560183]
["bitfinex","ETHUSD",1754085183681,0.9046,3545.3,3545.2,7.01560183]
["bitfinex","ETHUSD",1754085183992,0.9046,3545.3,3545.2,0.55]
["bitfinex","ETHUSD",1754085184188,0.001,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1754085184346,0.001,3545.3,3545.2,2.84892248]
["bitfinex","ETHUSD",1754085184772,0.4516,3545.3,3545.2,10.14892248]
["bitfinex","ETHUSD",1754085184978,0.9046,3545.3,3545.2,10.57371533]
["bitfinex","ETHUSD",1754085186190,0.9046,3545.3,3545.2,6.27371533]
["bitfinex","ETHUSD",1754085186370,0.9046,3545.3,3545.2,5.82071533]
["bitfinex","ETHUSD",1754085187611,0.9046,3545.3,3545.2,5.96151533]
["bitfinex","ETHUSD",1754085188600,0.9046,3545.3,3545.2,3.1408]
["bitfinex","ETHUSD",1754085197919,0.001,3545.3,3545.2,5.82071533]
["bitfinex","ETHUSD",1754085199627,0.001,3545.3,3545.2,11.03473689]
["bitfinex","ETHUSD",1754085199788,0.001,3545.3,3545.2,12.44493689]
["bitfinex","ETHUSD",1754085201026,1e-08,3545.3,3545.2,12.44493689]
["bitfinex","ETHUSD",1754085201621,0.001,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754085201828,0.4997,3546.8,3546.7,5.81952237]
["bitfinex","ETHUSD",1754085201996,0.964,3546.8,3546.7,5.81952237]
["bitfinex","ETHUSD",1754085204423,0.4997,3546.8,3546.7,5.81952237]
["bitfinex","ETHUSD",1754085204625,0.964,3546.8,3546.7,5.81952237]
["bitfinex","ETHUSD",1754085204833,0.964,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1754085206723,0.964,3546.8,3546.7,5.81952237]
["bitfinex","ETHUSD",1754085207041,0.4997,3546.8,3546.7,5.81952237]
["bitfinex","ETHUSD",1754085207549,0.964,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1754085207901,2.81961051,3546.6,3546.0,3.0]
["bitfinex","ETHUSD",1754085208233,1.67830546,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1754085209020,2.22830546,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1754085209221,1.67830546,3546.5,3546.3,0.1408]
["bitfinex","ETHUSD",1754085209431,0.963,3546.4,3546.3,0.1408]
["bitfinex","ETHUSD",1754085211105,0.1418,3546.8,3546.3,0.1408]
["bitfinex","ETHUSD",1754085211302,0.84982698,3546.7,3546.5,3.0]
["bitfinex","ETHUSD",1754085211532,0.001,3546.8,3546.5,2.81966186]
["bitfinex","ETHUSD",1754085211845,0.001,3546.8,3546.7,0.1408]
["bitfinex","ETHUSD",1754085213800,0.001,3546.8,3546.7,2.96032237]
["bitfinex","ETHUSD",1754085217262,0.001,3546.8,3546.7,3.87182237]
["bitfinex","ETHUSD",1754085217567,0.001,3546.8,3546.7,5.27086573]
["bitfinex","ETHUSD",1754085218474,0.001,3546.8,3546.7,4.35936573]
["bitfinex","ETHUSD",1754085218826,0.001,3546.8,3546.7,4.38756095]
["bitfinex","ETHUSD",1754085219027,0.001,3546.8,3546.7,7.35936573]
["bitfinex","ETHUSD",1754085219369,0.001,3546.8,3546.7,11.65736573]
["bitfinex","ETHUSD",1754085220182,0.001,3546.8,3546.7,12.15606573]
["bitfinex","ETHUSD",1754085221686,0.001,3546.8,3546.7,7.85806573]
["bitfinex","ETHUSD",1754085221982,0.001,3546.8,3546.7,12.15606573]
["bitfinex","ETHUSD",1754085222685,0.001,3546.8,3546.7,13.06756573]
["bitfinex","ETHUSD",1754085225211,0.001,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1754085225413,0.001,3547.2,3547.1,10.6548427]
["bitfinex","ETHUSD",1754085225617,0.001,3547.2,3547.1,11.52605066]
["bitfinex","ETHUSD",1754085225819,0.001,3547.2,3547.1,12.16555066]
["bitfinex","ETHUSD",1754085230514,0.6597,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754085230820,0.2,3548.1,3548.0,10.11548928]
["bitfinex","ETHUSD",1754085231159,0.001,3548.2,3548.0,10.11548928]
["bitfinex","ETHUSD",1754085231160,0.001,3548.2,3548.0,18.64260513]
["bitfinex","ETHUSD",1754085231313,0.001,3548.2,3548.1,5.81840985]
["bitfinex","ETHUSD",1754085232410,0.001,3548.2,3548.1,10.11840985]
["bitfinex","ETHUSD",1754085232581,0.001,3548.2,3548.1,10.11740985]
["bitfinex","ETHUSD",1754085232914,0.4699,3548.2,3548.1,10.72967428]
["bitfinex","ETHUSD",1754085233713,0.4699,3548.2,3548.1,6.43067428]
["bitfinex","ETHUSD",1754085233917,0.001,3548.2,3548.1,5.81840985]
["bitfinex","ETHUSD",1754085234206,0.9296,3548.2,3547.7,4.298]
["bitfinex","ETHUSD",1754085234411,0.001,3548.2,3547.8,3.0]
["bitfinex","ETHUSD",1754085234581,0.9286,3548.1,3548.0,2.81845827]
["bitfinex","ETHUSD",1754085235426,0.4689,3548.1,3548.0,2.81845827]
["bitfinex","ETHUSD",1754085236198,0.001,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754085236932,0.4699,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754085237132,0.9296,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754085237836,0.001,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754085238023,0.001,3548.2,3548.1,2.84659394]
["bitfinex","ETHUSD",1754085239294,0.4699,3548.2,3548.1,2.84659394]
["bitfinex","ETHUSD",1754085239530,0.4699,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754085239725,0.4699,3548.2,3548.1,3.66482885]
["bitfinex","ETHUSD",1754085239931,0.001,3548.2,3548.1,3.66482885]
["bitfinex","ETHUSD",1754085240131,0.4699,3548.2,3548.1,3.69301294]
["bitfinex","ETHUSD",1754085240335,0.001,3548.2,3548.1,3.66482885]
["bitfinex","ETHUSD",1754085240629,0.001,3548.2,3548.1,3.69301294]
["bitfinex","ETHUSD",1754085240924,0.001,3548.2,3548.1,3.66482885]
["bitfinex","ETHUSD",1754085241331,0.001,3548.2,3548.1,6.80562885]
["bitfinex","ETHUSD",1754085245212,0.9296,3548.2,3548.1,11.10462885]
["bitfinex","ETHUSD",1754085245413,0.4699,3548.2,3548.1,11.10462885]
["bitfinex","ETHUSD",1754085245808,0.001,3548.2,3548.1,11.10462885]
["bitfinex","ETHUSD",1754085248251,0.001,3548.2,3548.1,6.80562885]
["bitfinex","ETHUSD",1754085248411,0.9296,3548.2,3548.1,11.10362885]
["bitfinex","ETHUSD",1754085248742,0.001,3548.2,3548.1,11.10362885]
["bitfinex","ETHUSD",1754085249352,0.4699,3548.2,3548.1,6.80562885]
["bitfinex","ETHUSD",1754085249555,0.9296,3548.2,3548.1,6.80562885]
["bitfinex","ETHUSD",1754085250358,0.9296,3548.2,3548.1,5.95920985]
["bitfinex","ETHUSD",1754085253538,0.9296,3548.2,3548.1,2.95920985]
["bitfinex","ETHUSD",1754085253744,0.9296,3548.2,3548.1,0.1408]
["bitfinex","ETHUSD",1754085253954,0.9296,3548.2,3548.1,3.1408]
["bitfinex","ETHUSD",1754085254160,0.9296,3548.2,3548.1,2.95920985]
["bitfinex","ETHUSD",1754085256084,0.001,3548.2,3548.1,2.95920985]
["bitfinex","ETHUSD",1754085259832,0.001,3548.2,3548.1,4.3815115]
["bitfinex","ETHUSD",1754085260036,0.001,3548.2,3548.1,11.6775115]
["bitfinex","ETHUSD",1754085260237,0.001,3548.2,3548.1,12.49567641]
["bitfinex","ETHUSD",1754085261776,1.8082,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754085261958,1.8082,3548.4,3548.3,2.84643349]
["bitfinex","ETHUSD",1754085262161,1.8082,3548.4,3548.3,7.79960553]
["bitfinex","ETHUSD",1754085262357,1.8082,3548.4,3548.3,10.77142303]
["bitfinex","ETHUSD",1754085262677,1.8082,3548.4,3548.3,11.61774403]
["bitfinex","ETHUSD",1754085264588,1.8082,3548.4,3548.3,10.77142303]
["bitfinex","ETHUSD",1754085266541,2.2907,3548.4,3548.3,10.77142303]
["bitfinex","ETHUSD",1754085267037,1.8082,3548.4,3548.3,10.77142303]
["bitfinex","ETHUSD",1754085267871,2.2907,3548.4,3548.3,10.77142303]
["bitfinex","ETHUSD",1754085268084,2.2907,3548.4,3548.3,10.25505099]
["bitfinex","ETHUSD",1754085269801,1.8082,3548.4,3548.3,10.25505099]
["bitfinex","ETHUSD",1754085272611,2.2907,3548.4,3548.3,10.25505099]
["bitfinex","ETHUSD",1754085272812,2.7273,3548.4,3548.3,10.25505099]
["bitfinex","ETHUSD",1754085273012,2.2907,3548.4,3548.3,10.25505099]
["bitfinex","ETHUSD",1754085273608,2.7273,3548.4,3548.3,5.95905099]
["bitfinex","ETHUSD",1754085273810,2.7273,3548.4,3548.3,10.25505099]
["bitfinex","ETHUSD",1754085275512,1.8082,3548.4,3548.3,10.25505099]
["bitfinex","ETHUSD",1754085275716,1.8082,3548.4,3548.3,11.66829449]
["bitfinex","ETHUSD",1754085276321,1.3082,3548.4,3548.3,11.66829449]
["bitfinex","ETHUSD",1754085282026,1.3082,3548.4,3548.3,11.67029449]
["bitfinex","ETHUSD",1754085282207,1.3092,3548.4,3548.3,11.67029449]
["bitfinex","ETHUSD",1754085283716,2.2283,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085284095,2.2283,3548.4,3548.3,5.96105099]
["bitfinex","ETHUSD",1754085284300,2.2283,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085285025,1.3092,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085286123,1.3092,3548.4,3548.3,10.72295099]
["bitfinex","ETHUSD",1754085286323,1.3092,3548.4,3548.3,11.75902449]
["bitfinex","ETHUSD",1754085287125,1.3092,3548.4,3548.3,7.46402449]
["bitfinex","ETHUSD",1754085287426,2.2104,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085287613,2.2104,3548.4,3548.3,5.96105099]
["bitfinex","ETHUSD",1754085288205,2.2104,3548.4,3548.3,3.1428]
["bitfinex","ETHUSD",1754085288402,2.2104,3548.4,3548.3,5.96105099]
["bitfinex","ETHUSD",1754085290624,1.7807,3548.4,3548.3,5.96105099]
["bitfinex","ETHUSD",1754085294033,2.2104,3548.4,3548.3,5.96105099]
["bitfinex","ETHUSD",1754085294198,2.2104,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085295510,1.7807,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085297432,2.2104,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085298534,1.3092,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085298828,1.7807,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085299611,2.2104,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085300141,1.7807,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085302143,1.3092,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085303248,1.3092,3548.4,3548.3,5.96105099]
["bitfinex","ETHUSD",1754085303547,1.3092,3548.4,3548.3,11.13419409]
["bitfinex","ETHUSD",1754085304044,1.3092,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085304945,1.3092,3548.4,3548.3,10.72295099]
["bitfinex","ETHUSD",1754085307136,1.3092,3548.4,3548.3,10.25605099]
["bitfinex","ETHUSD",1754085313258,1.3092,3548.4,3548.3,5.96105099]
["bitfinex","ETHUSD",1754085313561,1.3092,3548.4,3548.3,10.25505099]
["bitfinex","ETHUSD",1754085321469,1.3092,3548.4,3548.3,11.64722469]
["bitfinex","ETHUSD",1754085325972,1.3092,3548.4,3548.3,12.49353069]
["bitfinex","ETHUSD",1754085326872,1.3092,3548.4,3548.3,17.38973316]
["bitfinex","ETHUSD",1754085331078,0.001,3549.5,3548.5,2.81809215]
["bitfinex","ETHUSD",1754085331289,0.001,3549.5,3549.1,10.7138182]
["bitfinex","ETHUSD",1754085331468,0.001,3549.5,3549.1,15.0068182]
["bitfinex","ETHUSD",1754085331869,0.001,3549.5,3549.1,15.9457182]
["bitfinex","ETHUSD",1754085332280,0.001,3549.5,3549.1,16.0585182]
["bitfinex","ETHUSD",1754085332468,0.001,3549.5,3549.1,17.4506919]
["bitfinex","ETHUSD",1754085332869,0.001,3549.5,3549.1,18.78150951]
["bitfinex","ETHUSD",1754085334687,0.001,3549.5,3549.1,17.84260951]
["bitfinex","ETHUSD",1754085334888,0.4689,3549.2,3549.1,17.84260951]
["bitfinex","ETHUSD",1754085335058,0.9011,3549.2,3549.1,17.84260951]
["bitfinex","ETHUSD",1754085336088,0.9011,3549.2,3549.1,13.54960951]
["bitfinex","ETHUSD",1754085336260,0.9011,3549.2,3549.1,17.84260951]
["bitfinex","ETHUSD",1754085336461,0.9011,3549.2,3549.1,13.54960951]
["bitfinex","ETHUSD",1754085336661,0.9011,3549.2,3549.1,17.84260951]
["bitfinex","ETHUSD",1754085336862,0.9011,3549.2,3549.1,13.54960951]
["bitfinex","ETHUSD",1754085337075,0.9011,3549.2,3549.1,16.45043581]
["bitfinex","ETHUSD",1754085337462,0.9011,3549.2,3549.1,10.22241573]
["bitfinex","ETHUSD",1754085340979,0.9011,3549.2,3549.1,5.93041573]
["bitfinex","ETHUSD",1754085341184,0.9011,3549.2,3549.1,6.07121573]
["bitfinex","ETHUSD",1754085353776,0.9011,3549.2,3549.1,10.36321573]
["bitfinex","ETHUSD",1754085354588,0.9011,3549.2,3549.1,10.36221573]
["bitfinex","ETHUSD",1754085355321,0.001,3549.2,3549.1,10.36221573]
["bitfinex","ETHUSD",1754085355490,0.485,3549.2,3549.1,10.36221573]
["bitfinex","ETHUSD",1754085356223,0.9334,3549.2,3549.1,10.36221573]
["bitfinex","ETHUSD",1754085356398,0.485,3549.2,3549.1,10.36221573]
["bitfinex","ETHUSD",1754085356919,0.001,3549.2,3549.1,6.07121573]
["bitfinex","ETHUSD",1754085359020,0.001,3549.2,3549.1,10.96535752]
["bitfinex","ETHUSD",1754085362520,0.001,3549.5,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085362717,0.001,3549.5,3549.2,11.04203634]
["bitfinex","ETHUSD",1754085363134,0.001,3549.5,3549.2,11.15484234]
["bitfinex","ETHUSD",1754085364693,0.001,3549.5,3549.2,10.68234234]
["bitfinex","ETHUSD",1754085364893,0.001,3549.5,3549.2,16.90944835]
["bitfinex","ETHUSD",1754085365533,0.001,3549.5,3549.2,18.81793795]
["bitfinex","ETHUSD",1754085365831,0.001,3549.5,3549.2,16.90944835]
["bitfinex","ETHUSD",1754085366744,0.001,3549.5,3549.2,5.93034234]
["bitfinex","ETHUSD",1754085367023,0.485,3549.3,3549.2,5.93034234]
["bitfinex","ETHUSD",1754085367197,0.9334,3549.3,3549.2,10.22134234]
["bitfinex","ETHUSD",1754085371425,0.9334,3549.3,3549.2,5.93034234]
["bitfinex","ETHUSD",1754085371643,0.9334,3549.3,3549.2,10.22034234]
["bitfinex","ETHUSD",1754085371842,0.9334,3549.3,3549.2,5.93034234]
["bitfinex","ETHUSD",1754085372040,0.9334,3549.3,3549.2,10.22034234]
["bitfinex","ETHUSD",1754085372200,0.9334,3549.3,3549.2,5.93034234]
["bitfinex","ETHUSD",1754085372400,0.9334,3549.3,3549.2,10.22034234]
["bitfinex","ETHUSD",1754085373119,0.9334,3549.3,3549.2,5.93034234]
["bitfinex","ETHUSD",1754085373428,0.9334,3549.3,3549.2,10.22034234]
["bitfinex","ETHUSD",1754085374455,0.9334,3549.3,3549.2,5.93034234]
["bitfinex","ETHUSD",1754085377936,0.9334,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085387460,0.001,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085387762,0.9093,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085392979,0.4551,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085393572,0.001,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085405983,0.001,3549.3,3549.2,7.29997865]
["bitfinex","ETHUSD",1754085406184,0.001,3549.3,3549.2,7.79307865]
["bitfinex","ETHUSD",1754085407099,0.4996,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085407651,0.9326,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085410595,5.2216,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085415811,4.7886,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085417918,5.2216,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085418939,4.7886,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085419616,5.2216,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1754085419906,5.2216,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754085420278,5.74396,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754085421031,6.29396,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754085421176,5.27876775,3549.2,3547.9,0.002]
["bitfinex","ETHUSD",1754085421376,8.26379299,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754085421688,14.24208618,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754085421887,0.55,3547.1,3546.4,0.002]
["bitfinex","ETHUSD",1754085422091,0.55,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1754085422285,0.55,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1754085422486,5.61255856,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754085422745,6.54415856,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754085422892,5.61255856,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754085423097,9.36383993,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754085423628,11.00586532,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754085423933,21.00586532,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754085431536,21.14666532,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754085433950,16.84538395,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1754085434131,11.78282539,3546.5,3546.4,0.456]
["bitfinex","ETHUSD",1754085434439,16.08082539,3546.5,3546.4,0.456]
["bitfinex","ETHUSD",1754085434642,16.63082539,3546.5,3546.4,0.456]
["bitfinex","ETHUSD",1754085434846,6.63082539,3546.5,3546.4,0.456]
["bitfinex","ETHUSD",1754085435926,2.33282539,3546.5,3546.4,0.456]
["bitfinex","ETHUSD",1754085436254,6.62982539,3546.5,3546.4,0.456]
["bitfinex","ETHUSD",1754085436748,2.33282539,3546.5,3546.4,0.456]
["bitfinex","ETHUSD",1754085436955,6.62982539,3546.5,3546.4,0.456]
["bitfinex","ETHUSD",1754085437437,1.64202539,3546.5,3546.4,6.27576088]
["bitfinex","ETHUSD",1754085437611,5.94802539,3546.5,3546.4,8.26627026]
["bitfinex","ETHUSD",1754085438813,1.64202539,3546.5,3546.4,8.26627026]
["bitfinex","ETHUSD",1754085440617,1.64202539,3546.5,3546.4,14.5087544]
["bitfinex","ETHUSD",1754085444025,10.0,3548.3,3546.6,2.81960187]
["bitfinex","ETHUSD",1754085444346,14.322,3548.3,3548.0,2.81847092]
["bitfinex","ETHUSD",1754085444550,10.4634,3548.3,3548.0,2.81847092]
["bitfinex","ETHUSD",1754085444753,4.321,3548.2,3548.0,2.81847092]
["bitfinex","ETHUSD",1754085446726,4.321,3548.2,3547.9,2.81856873]
["bitfinex","ETHUSD",1754085446950,0.4634,3548.5,3548.2,2.81832931]
["bitfinex","ETHUSD",1754085447138,4.32,3548.4,3548.2,2.81832931]
["bitfinex","ETHUSD",1754085447328,4.32,3548.4,3548.3,6.28155099]
["bitfinex","ETHUSD",1754085447543,10.0,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754085447850,4.319,3549.1,3549.0,2.81767635]
["bitfinex","ETHUSD",1754085448249,4.319,3549.1,3549.0,3.28097635]
["bitfinex","ETHUSD",1754085448446,4.319,3549.1,3549.0,2.81767635]
["bitfinex","ETHUSD",1754085448659,4.319,3549.1,3549.0,6.28097635]
["bitfinex","ETHUSD",1754085449861,1.3241483,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754085450029,5.6501483,3549.2,3549.0,3.28097635]
["bitfinex","ETHUSD",1754085450230,1.3241483,3549.2,3549.1,3.28091573]
["bitfinex","ETHUSD",1754085450442,5.6491483,3549.2,3549.1,3.28091573]
["bitfinex","ETHUSD",1754085450637,5.6491483,3549.2,3549.1,3.42171573]
["bitfinex","ETHUSD",1754085451959,5.6491483,3549.2,3549.1,3.1408]
["bitfinex","ETHUSD",1754085452146,6.1125483,3549.2,3549.1,0.1408]
["bitfinex","ETHUSD",1754085452535,6.5721483,3549.2,3549.1,0.1408]
["bitfinex","ETHUSD",1754085452733,6.1125483,3549.2,3549.1,0.1408]
["bitfinex","ETHUSD",1754085453334,6.1125483,3549.2,3549.1,0.6041]
["bitfinex","ETHUSD",1754085453335,5.6481483,3549.2,3549.1,0.6041]
["bitfinex","ETHUSD",1754085453838,5.6481483,3549.2,3549.1,0.1408]
["bitfinex","ETHUSD",1754085454238,5.6481483,3549.2,3549.1,3.1408]
["bitfinex","ETHUSD",1754085456772,5.6481483,3549.2,3549.1,2.95841573]
["bitfinex","ETHUSD",1754085458373,1.3241483,3549.2,3549.1,2.95841573]
["bitfinex","ETHUSD",1754085458574,5.6461483,3549.2,3549.1,2.95841573]
["bitfinex","ETHUSD",1754085459075,5.6461483,3549.2,3549.1,5.95841573]
["bitfinex","ETHUSD",1754085459443,1.3241483,3549.2,3549.1,5.95841573]
["bitfinex","ETHUSD",1754085459643,5.6501483,3549.2,3549.1,7.29933118]
["bitfinex","ETHUSD",1754085459891,5.6501483,3549.2,3549.1,7.75603118]
["bitfinex","ETHUSD",1754085460368,1.3241483,3549.2,3549.1,7.75603118]
["bitfinex","ETHUSD",1754085460935,1.3241483,3549.2,3549.1,12.08203118]
["bitfinex","ETHUSD",1754085471519,1.3241483,3549.2,3549.1,11.62533118]
["bitfinex","ETHUSD",1754085471783,1.3241483,3549.2,3549.1,11.16203118]
["bitfinex","ETHUSD",1754085471983,1.3241483,3549.2,3549.1,11.63693118]
["bitfinex","ETHUSD",1754085473171,1.3241483,3549.2,3549.1,11.15103118]
["bitfinex","ETHUSD",1754085473557,1.3241483,3549.2,3549.1,6.83603118]
["bitfinex","ETHUSD",1754085473864,1.3241483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085474069,1.8068483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085474481,1.3241483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085475659,1.3251483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085478297,1.8078483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085478497,1.3251483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085478696,1.3251483,3549.2,3549.1,10.74831573]
["bitfinex","ETHUSD",1754085480002,1.3251483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085483390,1.8078483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085483962,1.3251483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085484192,1.8078483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085485003,1.3251483,3549.2,3549.1,10.27341573]
["bitfinex","ETHUSD",1754085485295,1.3251483,3549.2,3549.1,5.95841573]
["bitfinex","ETHUSD",1754085485499,2.2381483,3549.2,3549.1,5.95841573]
["bitfinex","ETHUSD",1754085487807,2.2381483,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754085488106,2.46216313,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754085488289,2.46216313,3549.2,3549.1,5.81761573]
["bitfinex","ETHUSD",1754085488602,2.46216313,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754085492105,3.01216313,3549.2,3549.1,3.0]
["bitfinex","ETHUSD",1754085493778,0.55,3549.1,3548.5,2.81804123]
["bitfinex","ETHUSD",1754085494020,0.913,3549.0,3548.6,3.0]
["bitfinex","ETHUSD",1754085494202,4.308,3548.9,3548.6,3.0]
["bitfinex","ETHUSD",1754085494403,1.463,3548.8,3548.4,3.0]
["bitfinex","ETHUSD",1754085494715,1.4901,3548.7,3548.4,3.0]
["bitfinex","ETHUSD",1754085494920,0.913,3548.6,3548.4,3.0]
["bitfinex","ETHUSD",1754085495228,0.913,3548.5,3548.0,3.0]
["bitfinex","ETHUSD",1754085495377,4.309,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754085495578,5.222,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754085495814,5.80191,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754085495991,0.55,3548.3,3547.6,6.24248414]
["bitfinex","ETHUSD",1754085496194,0.55,3548.3,3546.2,6.768]
["bitfinex","ETHUSD",1754085496195,0.4426,3548.2,3547.9,2.81852133]
["bitfinex","ETHUSD",1754085496516,0.55,3548.1,3547.3,10.55148414]
["bitfinex","ETHUSD",1754085496713,0.55,3547.9,3547.3,6.38098725]
["bitfinex","ETHUSD",1754085496879,4.311,3547.8,3547.7,2.81869814]
["bitfinex","ETHUSD",1754085497213,5.6561,3547.8,3547.4,2.81890123]
["bitfinex","ETHUSD",1754085497415,4.7421,3547.8,3547.4,2.81890123]
["bitfinex","ETHUSD",1754085497607,0.914,3547.7,3547.4,2.95970123]
["bitfinex","ETHUSD",1754085497995,0.914,3547.6,3547.4,2.95970123]
["bitfinex","ETHUSD",1754085498406,0.4714,3547.5,3547.4,2.95970123]
["bitfinex","ETHUSD",1754085498998,0.4714,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1754085499388,0.914,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1754085500018,0.4426,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1754085500219,0.914,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1754085500924,0.914,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1754085501108,0.914,3547.5,3547.4,3.1408]
["bitfinex","ETHUSD",1754085501620,0.914,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1754085501822,0.55,3547.4,3546.7,0.14099418]
["bitfinex","ETHUSD",1754085501991,0.55,3547.2,3546.7,0.14099418]
["bitfinex","ETHUSD",1754085502197,3.36918356,3547.2,3546.7,0.28179418]
["bitfinex","ETHUSD",1754085502514,0.55,3547.0,3546.7,0.28179418]
["bitfinex","ETHUSD",1754085502691,0.6908,3546.8,3546.7,0.14099418]
["bitfinex","ETHUSD",1754085502894,8.73828267,3546.8,3546.5,0.002]
["bitfinex","ETHUSD",1754085503096,3.36960187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754085503299,3.51040187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754085503637,5.87364666,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754085503935,17.81325097,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754085506410,24.05573511,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754085507037,17.81325097,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754085509845,22.12925097,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754085520857,3.36991991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754085521162,7.67991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1754085521460,16.64889583,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1754085521612,3.36999943,3546.1,3546.0,1e-08]
["bitfinex","ETHUSD",1754085521812,9.61248357,3546.1,3546.0,1e-08]
["bitfinex","ETHUSD",1754085522013,14.41854383,3546.1,3546.0,1e-08]
["bitfinex","ETHUSD",1754085522212,17.41854383,3546.1,3546.0,1e-08]
["bitfinex","ETHUSD",1754085522648,27.41854383,3546.1,3546.0,1e-08]
["bitfinex","ETHUSD",1754085523819,31.73154383,3546.1,3546.0,1e-08]
["bitfinex","ETHUSD",1754085524349,31.73154383,3546.1,3545.6,1e-08]
["bitfinex","ETHUSD",1754085524350,3.37031756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1754085524514,14.6836565,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1754085524857,16.7293001,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1754085525942,26.7293001,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1754085527268,29.7293001,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1754085527620,32.6983001,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1754085527927,32.6983001,3545.7,3544.8,0.002]
["bitfinex","ETHUSD",1754085527928,3.37095404,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1754085528128,14.06623818,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1754085528332,16.11597282,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1754085528533,19.11597282,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1754085528839,33.77797282,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1754085529039,36.50280558,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1754085529246,3.37222786,3543.3,3543.2,0.4553]
["bitfinex","ETHUSD",1754085529429,7.68722786,3543.3,3543.2,0.4553]
["bitfinex","ETHUSD",1754085529631,8.73058015,3543.3,3543.2,0.4553]
["bitfinex","ETHUSD",1754085529853,9.88585198,3543.3,3543.2,0.4553]
["bitfinex","ETHUSD",1754085530060,9.88585198,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754085530061,3.37230751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754085530217,3.51310751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754085530422,5.50027519,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754085530623,15.50027519,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754085530922,18.22510795,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754085531123,18.22510795,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1754085531357,21.22510795,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1754085531520,21.22510795,3543.2,3542.7,1e-08]
["bitfinex","ETHUSD",1754085531521,3.37262617,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1754085531719,17.07291031,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1754085531920,20.37506322,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1754085532656,30.37506322,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1754085532853,24.13257908,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1754085534155,3.3739015,3541.2,3540.9,0.4553]
["bitfinex","ETHUSD",1754085534353,8.02929165,3541.2,3540.9,0.4553]
["bitfinex","ETHUSD",1754085534925,8.02929165,3541.2,3540.6,0.9167]
["bitfinex","ETHUSD",1754085535262,8.50999165,3541.2,3540.6,0.002]
["bitfinex","ETHUSD",1754085535569,8.96599165,3541.2,3540.6,0.002]
["bitfinex","ETHUSD",1754085535732,18.96599165,3541.2,3540.6,0.002]
["bitfinex","ETHUSD",1754085537934,21.96599165,3541.2,3540.6,0.002]
["bitfinex","ETHUSD",1754085539122,21.96599165,3541.2,3539.6,0.4553]
["bitfinex","ETHUSD",1754085539123,2.82438004,3540.6,3539.6,0.4553]
["bitfinex","ETHUSD",1754085539327,0.55,3539.2,3538.4,0.13945041]
["bitfinex","ETHUSD",1754085539528,2.8245396,3540.4,3538.4,0.13945041]
["bitfinex","ETHUSD",1754085539529,0.55,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1754085539842,4.894,3539.0,3538.9,0.9147]
["bitfinex","ETHUSD",1754085540358,6.782,3539.8,3538.9,0.9147]
["bitfinex","ETHUSD",1754085540527,0.55,3539.6,3539.1,2.82557712]
["bitfinex","ETHUSD",1754085540726,0.55,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1754085540940,4.896,3539.4,3539.3,5.82541745]
["bitfinex","ETHUSD",1754085541159,4.896,3539.4,3539.1,2.82552631]
["bitfinex","ETHUSD",1754085541656,4.896,3539.4,3539.2,0.9147]
["bitfinex","ETHUSD",1754085541845,4.896,3539.4,3539.3,0.9147]
["bitfinex","ETHUSD",1754085541846,0.55,3539.4,3539.3,0.9147]
["bitfinex","ETHUSD",1754085542052,4.898,3539.4,3539.3,3.74011745]
["bitfinex","ETHUSD",1754085542255,4.898,3539.4,3539.3,3.9147]
["bitfinex","ETHUSD",1754085542433,4.898,3539.4,3539.3,3.74011745]
["bitfinex","ETHUSD",1754085542957,0.55,3539.6,3539.4,2.82532331]
["bitfinex","ETHUSD",1754085543263,4.348,3539.5,3539.4,2.82532331]
["bitfinex","ETHUSD",1754085543561,0.55,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1754085543864,0.90649052,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754085544062,5.25449052,3539.7,3539.6,3.73987798]
["bitfinex","ETHUSD",1754085544262,5.25449052,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754085544426,0.90649052,3539.7,3539.6,3.73987798]
["bitfinex","ETHUSD",1754085544763,5.80449052,3539.7,3539.6,3.73987798]
["bitfinex","ETHUSD",1754085544964,1.45649052,3539.7,3539.6,3.73987798]
["bitfinex","ETHUSD",1754085545277,0.90649052,3539.7,3539.6,7.41055156]
["bitfinex","ETHUSD",1754085545450,0.90649052,3539.7,3539.6,7.55215156]
["bitfinex","ETHUSD",1754085546749,0.90649052,3539.7,3539.6,6.88147798]
["bitfinex","ETHUSD",1754085547349,5.25649052,3539.7,3539.6,6.88147798]
["bitfinex","ETHUSD",1754085547666,5.25649052,3539.7,3539.6,6.42207798]
["bitfinex","ETHUSD",1754085548065,5.25649052,3539.7,3539.6,6.73987798]
["bitfinex","ETHUSD",1754085548991,5.25649052,3539.7,3539.6,6.28047798]
["bitfinex","ETHUSD",1754085549137,5.25649052,3539.7,3539.6,3.4553]
["bitfinex","ETHUSD",1754085549443,5.25649052,3539.7,3539.0,2.96724825]
["bitfinex","ETHUSD",1754085549444,0.55,3539.6,3539.0,2.96724825]
["bitfinex","ETHUSD",1754085549642,0.55,3539.4,3539.0,2.96724825]
["bitfinex","ETHUSD",1754085549853,0.55,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754085550048,0.55,3539.2,3539.0,3.1416]
["bitfinex","ETHUSD",1754085550392,1.38495724,3539.2,3538.6,2.82595089]
["bitfinex","ETHUSD",1754085550573,1.86565724,3539.2,3538.8,0.1416]
["bitfinex","ETHUSD",1754085551044,1.86565724,3539.2,3538.8,3.1416]
["bitfinex","ETHUSD",1754085551245,1.86565724,3539.2,3538.8,5.96741254]
["bitfinex","ETHUSD",1754085551885,0.55,3538.9,3538.6,3.0]
["bitfinex","ETHUSD",1754085552086,0.55,3538.9,3538.0,2.82645562]
["bitfinex","ETHUSD",1754085552087,2.82591099,3538.7,3538.0,2.82645562]
["bitfinex","ETHUSD",1754085552300,0.6916,3538.6,3538.0,2.96805562]
["bitfinex","ETHUSD",1754085552471,0.55,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1754085552800,10.55,3538.4,3538.2,3.4553]
["bitfinex","ETHUSD",1754085553282,10.55,3538.4,3538.2,0.4553]
["bitfinex","ETHUSD",1754085553451,10.6916,3538.4,3538.2,0.4553]
["bitfinex","ETHUSD",1754085553646,10.0,3538.3,3538.2,0.4553]
["bitfinex","ETHUSD",1754085553852,10.55,3538.3,3538.2,0.4553]
["bitfinex","ETHUSD",1754085554249,14.91,3538.3,3538.2,0.4553]
["bitfinex","ETHUSD",1754085555591,14.909,3538.3,3538.2,6.29019585]
["bitfinex","ETHUSD",1754085555900,4.909,3538.3,3538.2,6.29019585]
["bitfinex","ETHUSD",1754085556278,4.909,3538.3,3538.2,6.77849585]
["bitfinex","ETHUSD",1754085557001,10.0,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754085557206,14.357,3538.8,3538.7,3.77809651]
["bitfinex","ETHUSD",1754085557403,14.907,3538.8,3538.7,3.77809651]
["bitfinex","ETHUSD",1754085557922,4.907,3538.8,3538.7,3.77809651]
["bitfinex","ETHUSD",1754085559596,4.909,3538.8,3538.7,0.4639]
["bitfinex","ETHUSD",1754085561565,4.909,3538.8,3538.7,3.28979651]
["bitfinex","ETHUSD",1754085561805,4.909,3538.8,3538.7,0.4639]
["bitfinex","ETHUSD",1754085562177,0.55,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085562620,0.55,3538.7,3538.6,0.4659]
["bitfinex","ETHUSD",1754085564615,4.903,3538.7,3538.6,3.29187637]
["bitfinex","ETHUSD",1754085564788,4.903,3538.7,3538.6,0.4659]
["bitfinex","ETHUSD",1754085565311,5.3933,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085567117,5.8823,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085567409,6.3351,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085567905,16.3351,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085568416,19.16099651,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085570515,19.30259651,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085570879,0.55,3537.3,3536.0,2.82800306]
["bitfinex","ETHUSD",1754085571085,0.55,3537.1,3536.7,0.1416]
["bitfinex","ETHUSD",1754085571285,0.55,3537.1,3536.5,0.4639]
["bitfinex","ETHUSD",1754085571286,0.55,3536.7,3536.5,0.4639]
["bitfinex","ETHUSD",1754085571485,0.55,3536.7,3535.8,12.48441945]
["bitfinex","ETHUSD",1754085571486,0.55,3536.5,3536.2,2.82788305]
["bitfinex","ETHUSD",1754085571722,0.55,3536.3,3535.8,0.1416]
["bitfinex","ETHUSD",1754085571912,7.81433804,3536.4,3535.8,0.1416]
["bitfinex","ETHUSD",1754085571913,0.55,3536.1,3535.8,0.1416]
["bitfinex","ETHUSD",1754085572176,0.55,3535.9,3535.8,0.1416]
["bitfinex","ETHUSD",1754085572400,0.6916,3535.9,3535.5,0.1966145]
["bitfinex","ETHUSD",1754085572610,0.55,3535.7,3535.6,0.4639]
["bitfinex","ETHUSD",1754085572799,0.55,3535.7,3535.6,6.78057425]
["bitfinex","ETHUSD",1754085572800,4.918,3535.7,3535.6,6.78057425]
["bitfinex","ETHUSD",1754085573206,4.918,3535.7,3535.6,6.73057425]
["bitfinex","ETHUSD",1754085573399,0.1416,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754085573600,0.6916,3535.9,3535.8,5.82821426]
["bitfinex","ETHUSD",1754085573819,4.918,3535.9,3535.8,6.29211426]
["bitfinex","ETHUSD",1754085574014,4.918,3535.9,3535.8,6.78041426]
["bitfinex","ETHUSD",1754085574253,4.918,3535.9,3535.8,5.82821426]
["bitfinex","ETHUSD",1754085574394,4.918,3535.9,3535.8,6.29211426]
["bitfinex","ETHUSD",1754085574585,4.918,3535.9,3535.8,6.78041426]
["bitfinex","ETHUSD",1754085574920,0.55,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754085575086,4.919,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754085575286,4.919,3536.2,3536.1,3.29187432]
["bitfinex","ETHUSD",1754085575683,0.55,3536.2,3536.1,3.29187432]
["bitfinex","ETHUSD",1754085575887,4.372,3536.2,3536.1,3.78017432]
["bitfinex","ETHUSD",1754085576110,0.1416,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754085576421,10.0,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754085576619,11.5989,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754085576793,5.5625,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754085576993,4.5136,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754085577228,5.0636,3537.0,3536.9,3.29123467]
["bitfinex","ETHUSD",1754085577587,0.1416,3537.0,3536.9,3.29123467]
["bitfinex","ETHUSD",1754085577787,4.5136,3537.0,3536.9,3.29123467]
["bitfinex","ETHUSD",1754085577987,4.5136,3537.0,3536.9,3.77953467]
["bitfinex","ETHUSD",1754085578218,0.1416,3537.0,3536.9,3.77953467]
["bitfinex","ETHUSD",1754085578416,4.372,3537.0,3536.9,3.92113467]
["bitfinex","ETHUSD",1754085578613,4.372,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754085578831,0.55,3537.3,3537.2,2.82705158]
["bitfinex","ETHUSD",1754085579135,4.921,3537.3,3537.2,2.82705158]
["bitfinex","ETHUSD",1754085579333,6.9326,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754085579492,0.1416,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754085579689,4.372,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754085579991,4.923,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754085580211,4.923,3537.6,3537.5,5.82685512]
["bitfinex","ETHUSD",1754085580623,4.923,3537.6,3537.5,3.0]
["bitfinex","ETHUSD",1754085580831,1.05646,3537.6,3537.5,3.0]
["bitfinex","ETHUSD",1754085581129,4.923,3537.6,3537.5,5.82685512]
["bitfinex","ETHUSD",1754085582109,4.923,3537.6,3537.5,6.29075512]
["bitfinex","ETHUSD",1754085583531,4.923,3537.6,3537.5,5.82685512]
["bitfinex","ETHUSD",1754085584430,4.923,3537.6,3537.5,6.29075512]
["bitfinex","ETHUSD",1754085584642,4.923,3537.6,3537.5,3.4639]
["bitfinex","ETHUSD",1754085585543,4.923,3537.6,3537.5,5.82685512]
["bitfinex","ETHUSD",1754085585728,0.1416,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754085586037,10.0,3538.3,3538.1,2.82632592]
["bitfinex","ETHUSD",1754085586249,5.8657,3538.2,3537.7,0.1416]
["bitfinex","ETHUSD",1754085586449,6.0073,3538.2,3537.8,3.0]
["bitfinex","ETHUSD",1754085586654,0.55,3538.1,3537.8,2.82660603]
["bitfinex","ETHUSD",1754085586952,5.4187,3538.0,3537.9,3.0]
["bitfinex","ETHUSD",1754085587108,1.0487,3538.0,3537.9,3.0]
["bitfinex","ETHUSD",1754085587311,4.919,3538.0,3537.9,5.82653551]
["bitfinex","ETHUSD",1754085588117,0.55,3537.9,3537.8,5.82658117]
["bitfinex","ETHUSD",1754085589645,0.55,3538.1,3537.9,5.82651978]
["bitfinex","ETHUSD",1754085589948,1.1416,3538.2,3537.9,5.82651978]
["bitfinex","ETHUSD",1754085589949,4.916,3538.0,3537.9,5.82651978]
["bitfinex","ETHUSD",1754085591715,10.001,3538.6,3538.2,2.82629391]
["bitfinex","ETHUSD",1754085591991,4.366,3538.5,3538.4,2.8260852]
["bitfinex","ETHUSD",1754085592237,0.001,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754085592530,4.92,3538.6,3538.5,3.25755623]
["bitfinex","ETHUSD",1754085592740,0.001,3538.6,3538.5,3.25755623]
["bitfinex","ETHUSD",1754085592941,4.37,3538.6,3538.5,6.72295623]
["bitfinex","ETHUSD",1754085593240,0.001,3538.6,3538.5,6.72295623]
["bitfinex","ETHUSD",1754085593406,4.371,3538.6,3538.5,6.72295623]
["bitfinex","ETHUSD",1754085593739,0.001,3538.6,3538.5,6.72295623]
["bitfinex","ETHUSD",1754085594838,1e-08,3538.6,3538.5,6.72295623]
["bitfinex","ETHUSD",1754085600653,1e-08,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754085600810,1e-08,3539.0,3538.9,19.87422018]
["bitfinex","ETHUSD",1754085601015,1e-08,3539.0,3538.9,20.74286282]
["bitfinex","ETHUSD",1754085601751,4.364,3540.4,3540.0,3.0]
["bitfinex","ETHUSD",1754085601961,0.55,3540.2,3540.0,3.0]
["bitfinex","ETHUSD",1754085602452,1.5147,3540.1,3540.0,5.82483378]
["bitfinex","ETHUSD",1754085602751,0.71895236,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754085603050,0.4997,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754085603260,4.369,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754085603465,4.369,3540.6,3540.5,5.82445982]
["bitfinex","ETHUSD",1754085603466,0.001,3540.6,3540.5,5.82445982]
["bitfinex","ETHUSD",1754085603668,4.37,3540.6,3540.5,5.96605982]
["bitfinex","ETHUSD",1754085603866,4.371,3540.6,3540.5,5.96605982]
["bitfinex","ETHUSD",1754085604364,0.001,3540.6,3540.5,5.96605982]
["bitfinex","ETHUSD",1754085604567,0.001,3540.6,3539.1,14.02622601]
["bitfinex","ETHUSD",1754085604568,1.6448,3540.6,3539.1,14.02622601]
["bitfinex","ETHUSD",1754085604766,0.55,3540.3,3540.1,3.0]
["bitfinex","ETHUSD",1754085604966,4.924,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1754085605134,5.8887,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1754085605463,4.8727,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1754085605668,0.4987,3540.5,3540.4,3.0]
["bitfinex","ETHUSD",1754085605871,4.8737,3540.5,3540.3,2.82461938]
["bitfinex","ETHUSD",1754085606029,4.8737,3540.5,3540.4,3.0]
["bitfinex","ETHUSD",1754085606234,0.001,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754085606648,4.8747,3540.6,3540.5,2.96605982]
["bitfinex","ETHUSD",1754085606863,4.8747,3540.6,3540.5,5.96605982]
["bitfinex","ETHUSD",1754085607258,0.001,3540.6,3540.5,5.96605982]
["bitfinex","ETHUSD",1754085607539,0.001,3540.6,3540.5,6.39755982]
["bitfinex","ETHUSD",1754085607859,0.001,3540.6,3540.5,6.86295982]
["bitfinex","ETHUSD",1754085608060,0.001,3540.6,3540.5,7.83170976]
["bitfinex","ETHUSD",1754085608234,0.001,3540.6,3540.5,5.96605982]
["bitfinex","ETHUSD",1754085608433,0.4997,3540.6,3540.5,3.1416]
["bitfinex","ETHUSD",1754085608630,0.4997,3540.6,3540.5,5.96605982]
["bitfinex","ETHUSD",1754085609280,1.5157,3540.6,3540.5,3.1416]
["bitfinex","ETHUSD",1754085609457,0.55,3540.5,3539.8,2.82495979]
["bitfinex","ETHUSD",1754085609631,0.6916,3540.3,3540.0,3.0]
["bitfinex","ETHUSD",1754085609837,0.55,3540.1,3539.9,2.82488918]
["bitfinex","ETHUSD",1754085610039,0.55,3540.1,3540.0,5.82485875]
["bitfinex","ETHUSD",1754085610242,0.55,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1754085610737,1.5147,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1754085610937,1.5147,3540.1,3540.0,5.82485875]
["bitfinex","ETHUSD",1754085611138,1.5147,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1754085612837,2.20700698,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1754085613069,2.34860698,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1754085617384,6.72160698,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1754085618185,2.82486315,3540.0,3539.3,2.96693787]
["bitfinex","ETHUSD",1754085618385,0.1416,3539.8,3539.4,2.82531973]
["bitfinex","ETHUSD",1754085618689,5.8429,3539.7,3539.4,2.82531973]
["bitfinex","ETHUSD",1754085618845,4.922,3539.7,3539.4,3.0]
["bitfinex","ETHUSD",1754085619048,4.922,3539.7,3538.7,3.26923832]
["bitfinex","ETHUSD",1754085619049,0.55,3539.5,3539.0,2.82560555]
["bitfinex","ETHUSD",1754085619269,0.55,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085619582,0.55,3539.3,3539.2,5.82549728]
["bitfinex","ETHUSD",1754085619583,1.005,3539.3,3539.2,5.82549728]
["bitfinex","ETHUSD",1754085620445,1.005,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085620648,1.005,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1754085621694,1.005,3539.3,3539.1,2.82554288]
["bitfinex","ETHUSD",1754085621850,0.55,3539.3,3539.2,5.82549728]
["bitfinex","ETHUSD",1754085622497,1.005,3539.3,3539.2,5.82549728]
["bitfinex","ETHUSD",1754085625186,1.005,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085625387,1.6125,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085625765,1.1466,3539.3,3539.2,5.82549728]
["bitfinex","ETHUSD",1754085625969,1.895686,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085626174,2.361586,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085627084,1.895686,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085629374,2.361586,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085630664,12.361586,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085630864,15.18700345,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1754085631092,0.55,3539.1,3538.6,3.002]
["bitfinex","ETHUSD",1754085631297,0.6916,3538.9,3538.6,3.002]
["bitfinex","ETHUSD",1754085631494,0.55,3538.7,3538.6,3.002]
["bitfinex","ETHUSD",1754085631814,1.005,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085631965,1.1466,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085632407,2.09894053,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085633813,12.09894053,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085634610,14.92483704,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754085635867,0.55,3537.4,3536.6,0.585]
["bitfinex","ETHUSD",1754085636180,0.55,3537.2,3536.8,3.0]
["bitfinex","ETHUSD",1754085636359,0.55,3536.8,3536.6,3.27094699]
["bitfinex","ETHUSD",1754085636564,0.55,3536.6,3536.5,2.82762597]
["bitfinex","ETHUSD",1754085636765,0.55,3536.6,3536.2,2.82786369]
["bitfinex","ETHUSD",1754085637065,0.55,3536.4,3536.0,2.96960046]
["bitfinex","ETHUSD",1754085637267,2.82749611,3536.7,3535.9,3.27153408]
["bitfinex","ETHUSD",1754085637268,0.55,3536.2,3535.9,3.27153408]
["bitfinex","ETHUSD",1754085637618,0.6916,3536.0,3535.7,2.82829425]
["bitfinex","ETHUSD",1754085637912,0.55,3535.8,3535.5,0.1966145]
["bitfinex","ETHUSD",1754085638062,0.55,3535.6,3535.5,3.02506874]
["bitfinex","ETHUSD",1754085638405,1.005,3535.6,3535.5,0.1966145]
["bitfinex","ETHUSD",1754085639509,4.29927425,3535.6,3535.5,0.1966145]
["bitfinex","ETHUSD",1754085639678,0.6916,3535.6,3535.5,0.1966145]
["bitfinex","ETHUSD",1754085639881,4.922,3535.6,3535.5,3.92556874]
["bitfinex","ETHUSD",1754085640201,4.922,3535.6,3535.5,3.46846874]
["bitfinex","ETHUSD",1754085640401,4.922,3535.6,3535.5,3.92556874]
["bitfinex","ETHUSD",1754085640707,0.55,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754085640915,4.926,3535.8,3535.7,3.27169425]
["bitfinex","ETHUSD",1754085641987,4.926,3535.8,3535.7,6.27169425]
["bitfinex","ETHUSD",1754085642189,4.926,3535.8,3535.7,6.72879425]
["bitfinex","ETHUSD",1754085643812,4.926,3535.8,3535.7,6.27169425]
["bitfinex","ETHUSD",1754085644323,4.926,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1754085644487,5.43276,3535.8,3535.7,5.82829425]
["bitfinex","ETHUSD",1754085644689,4.926,3535.8,3535.7,5.82829425]
["bitfinex","ETHUSD",1754085644889,4.926,3535.8,3535.7,6.27169425]
["bitfinex","ETHUSD",1754085645313,0.6916,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754085645526,5.0636,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754085647302,5.0636,3535.9,3535.8,3.28441426]
["bitfinex","ETHUSD",1754085650402,5.0636,3535.9,3535.8,6.28441426]
["bitfinex","ETHUSD",1754085651115,4.922,3535.9,3535.8,6.75461426]
["bitfinex","ETHUSD",1754085651309,10.0,3536.8,3536.0,2.82805429]
["bitfinex","ETHUSD",1754085651310,0.1416,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1754085651499,4.371,3536.1,3536.0,6.75445429]
["bitfinex","ETHUSD",1754085651704,4.371,3536.1,3536.0,6.89605429]
["bitfinex","ETHUSD",1754085652392,0.1416,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754085652594,5.0636,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754085653102,0.4735,3537.0,3536.8,2.82738262]
["bitfinex","ETHUSD",1754085653314,0.55,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754085653630,4.8455,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754085654132,4.376,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754085654505,4.926,3536.9,3536.8,3.28361461]
["bitfinex","ETHUSD",1754085655848,4.924,3536.9,3536.8,3.28361461]
["bitfinex","ETHUSD",1754085656051,0.1416,3537.2,3537.1,5.8271748]
["bitfinex","ETHUSD",1754085656237,16.9356,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754085656552,21.3096,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754085656757,11.7831,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754085656932,11.3096,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754085657127,11.3096,3537.7,3537.5,2.82683755]
["bitfinex","ETHUSD",1754085657443,0.55,3537.6,3537.5,2.82683755]
["bitfinex","ETHUSD",1754085657851,0.55,3537.6,3537.5,3.28303755]
["bitfinex","ETHUSD",1754085658163,0.55,3537.6,3537.5,2.82683755]
["bitfinex","ETHUSD",1754085659049,0.55,3537.6,3537.5,3.28303755]
["bitfinex","ETHUSD",1754085660555,4.374,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754085660859,0.48644053,3538.7,3538.0,2.82645562]
["bitfinex","ETHUSD",1754085661045,10.1416,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754085661250,15.0061,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754085661554,17.18601,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754085661859,10.0,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754085662065,14.39,3539.4,3539.3,6.29561745]
["bitfinex","ETHUSD",1754085662244,14.39,3539.4,3539.3,6.89341745]
["bitfinex","ETHUSD",1754085662415,14.39,3539.4,3539.3,6.42321745]
["bitfinex","ETHUSD",1754085662753,4.39,3539.4,3539.3,6.89341745]
["bitfinex","ETHUSD",1754085662954,0.001,3539.7,3539.6,5.82517798]
["bitfinex","ETHUSD",1754085663457,0.001,3539.7,3539.6,16.54940399]
["bitfinex","ETHUSD",1754085663955,0.001,3539.7,3539.6,20.47520399]
["bitfinex","ETHUSD",1754085664160,0.001,3539.7,3539.6,19.5679163]
["bitfinex","ETHUSD",1754085664356,0.001,3539.7,3539.6,15.1719163]
["bitfinex","ETHUSD",1754085664520,0.001,3539.7,3539.6,20.77475818]
["bitfinex","ETHUSD",1754085671251,1e-08,3539.7,3539.6,20.77475818]
["bitfinex","ETHUSD",1754085672252,0.001,3540.5,3540.4,5.8245396]
["bitfinex","ETHUSD",1754085672449,0.001,3540.5,3540.4,14.10327792]
["bitfinex","ETHUSD",1754085672652,0.001,3540.5,3540.4,18.63287792]
["bitfinex","ETHUSD",1754085672963,0.001,3540.5,3540.4,11.98518732]
["bitfinex","ETHUSD",1754085674757,1e-08,3540.5,3540.4,11.98518732]
["bitfinex","ETHUSD",1754085675128,1e-08,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754085675325,1e-08,3540.6,3540.5,6.75085982]
["bitfinex","ETHUSD",1754085678873,0.4934,3541.8,3541.7,5.82350283]
["bitfinex","ETHUSD",1754085679371,0.4934,3541.8,3541.7,7.17214471]
["bitfinex","ETHUSD",1754085679782,0.55,3541.7,3539.9,2.82490396]
["bitfinex","ETHUSD",1754085679979,0.55,3541.5,3540.9,2.82408849]
["bitfinex","ETHUSD",1754085680186,3.37383118,3541.3,3540.9,3.1416]
["bitfinex","ETHUSD",1754085680339,3.37383118,3541.3,3540.5,0.1416]
["bitfinex","ETHUSD",1754085680340,0.9368,3541.2,3540.5,0.1416]
["bitfinex","ETHUSD",1754085680539,0.6916,3541.0,3540.5,0.1416]
["bitfinex","ETHUSD",1754085680767,0.6916,3541.0,3539.7,4.387]
["bitfinex","ETHUSD",1754085680768,0.55,3540.8,3539.6,2.82513083]
["bitfinex","ETHUSD",1754085680945,0.55,3540.6,3540.2,2.82464172]
["bitfinex","ETHUSD",1754085681144,0.9368,3540.5,3540.3,3.0]
["bitfinex","ETHUSD",1754085681380,0.9368,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1754085681673,0.9368,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754085682275,0.1416,3540.7,3540.4,3.0]
["bitfinex","ETHUSD",1754085682572,10.0,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754085682776,0.55,3541.4,3541.1,2.82398088]
["bitfinex","ETHUSD",1754085682938,0.4434,3541.3,3541.1,2.82398088]
["bitfinex","ETHUSD",1754085683277,0.9368,3541.2,3541.1,5.82398088]
["bitfinex","ETHUSD",1754085684256,0.4934,3541.2,3541.1,5.82398088]
["bitfinex","ETHUSD",1754085688681,4.387,3541.5,3541.4,5.82374202]
["bitfinex","ETHUSD",1754085688985,4.387,3541.5,3541.4,5.96454202]
["bitfinex","ETHUSD",1754085689609,4.387,3541.5,3541.4,6.88874934]
["bitfinex","ETHUSD",1754085689789,4.387,3541.5,3541.4,7.02951631]
["bitfinex","ETHUSD",1754085689952,4.387,3541.5,3541.4,7.34244934]
["bitfinex","ETHUSD",1754085691365,0.87267919,3542.7,3541.5,3.0]
["bitfinex","ETHUSD",1754085691689,0.4934,3542.5,3542.4,5.82294489]
["bitfinex","ETHUSD",1754085692053,4.392,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1754085692447,4.392,3542.6,3542.5,2.9636652]
["bitfinex","ETHUSD",1754085692851,0.87267919,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754085693289,4.392,3542.9,3542.8,5.82262617]
["bitfinex","ETHUSD",1754085693701,4.392,3542.9,3542.8,5.96342617]
["bitfinex","ETHUSD",1754085694768,0.4934,3543.2,3542.8,5.96342617]
["bitfinex","ETHUSD",1754085694769,4.391,3543.1,3542.9,3.0]
["bitfinex","ETHUSD",1754085695109,6.785,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754085695305,11.726,3543.6,3543.4,2.82213646]
["bitfinex","ETHUSD",1754085695536,11.726,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754085695823,11.726,3543.6,3543.3,0.1408]
["bitfinex","ETHUSD",1754085695977,12.1694,3543.6,3543.4,2.82214577]
["bitfinex","ETHUSD",1754085696309,0.4934,3543.5,3543.4,3.0]
["bitfinex","ETHUSD",1754085696507,0.4934,3543.5,3542.8,0.79855]
["bitfinex","ETHUSD",1754085696508,0.55,3543.4,3542.3,0.4659]
["bitfinex","ETHUSD",1754085696674,0.55,3543.0,3541.6,4.8457]
["bitfinex","ETHUSD",1754085696876,0.6908,3542.6,3542.1,2.96396469]
["bitfinex","ETHUSD",1754085697078,0.55,3542.4,3542.2,3.0]
["bitfinex","ETHUSD",1754085697310,0.55,3542.4,3542.1,2.96396469]
["bitfinex","ETHUSD",1754085697510,0.9368,3542.3,3542.1,2.96396469]
["bitfinex","ETHUSD",1754085697815,0.4434,3542.3,3542.2,3.0]
["bitfinex","ETHUSD",1754085698281,0.55,3542.2,3542.1,0.1408]
["bitfinex","ETHUSD",1754085698477,0.9934,3542.2,3540.5,2.82445443]
["bitfinex","ETHUSD",1754085698804,5.3278,3542.1,3541.9,3.0]
["bitfinex","ETHUSD",1754085699009,0.9368,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1754085699308,0.9368,3542.0,3541.9,5.8233434]
["bitfinex","ETHUSD",1754085699509,0.4934,3542.0,3541.9,5.8233434]
["bitfinex","ETHUSD",1754085700506,10.0,3543.0,3542.1,3.0]
["bitfinex","ETHUSD",1754085700707,0.4934,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754085700908,0.4934,3542.8,3542.7,2.96350584]
["bitfinex","ETHUSD",1754085700909,4.399,3542.8,3542.7,2.96350584]
["bitfinex","ETHUSD",1754085701090,4.399,3542.8,3542.7,5.96350584]
["bitfinex","ETHUSD",1754085701289,4.399,3542.8,3542.7,6.41720584]
["bitfinex","ETHUSD",1754085701714,0.4934,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754085701900,0.4934,3543.5,3543.4,5.82214821]
["bitfinex","ETHUSD",1754085701901,4.401,3543.5,3543.4,5.82214821]
["bitfinex","ETHUSD",1754085702300,0.6342,3543.8,3543.5,2.82206857]
["bitfinex","ETHUSD",1754085702500,0.4934,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754085702677,4.8944,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754085704099,4.401,3543.8,3543.7,6.68630709]
["bitfinex","ETHUSD",1754085704922,0.4934,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754085705410,4.8954,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754085707433,4.8954,3544.5,3544.3,2.8214068]
["bitfinex","ETHUSD",1754085707788,4.8954,3544.5,3544.2,2.82144973]
["bitfinex","ETHUSD",1754085708090,0.492,3544.4,3544.1,2.82157125]
["bitfinex","ETHUSD",1754085708289,0.4676,3544.3,3544.1,2.82157125]
["bitfinex","ETHUSD",1754085708520,4.397,3544.2,3544.1,2.82157125]
["bitfinex","ETHUSD",1754085708713,4.397,3544.2,3543.4,2.82213853]
["bitfinex","ETHUSD",1754085708714,0.55,3544.1,3543.4,3.0]
["bitfinex","ETHUSD",1754085708919,0.492,3544.0,3543.4,0.3]
["bitfinex","ETHUSD",1754085709233,4.398,3543.9,3543.5,3.0]
["bitfinex","ETHUSD",1754085709393,4.398,3543.9,3543.1,2.82237009]
["bitfinex","ETHUSD",1754085709394,4.33143399,3543.8,3543.1,2.82237009]
["bitfinex","ETHUSD",1754085709590,4.33143399,3543.8,3543.3,3.0]
["bitfinex","ETHUSD",1754085709591,0.55,3543.6,3543.3,3.0]
["bitfinex","ETHUSD",1754085709906,10.0,3543.8,3542.9,2.8225465]
["bitfinex","ETHUSD",1754085710091,4.404,3543.7,3543.6,5.82198893]
["bitfinex","ETHUSD",1754085711039,0.492,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754085711339,4.402,3543.9,3543.8,5.82182967]
["bitfinex","ETHUSD",1754085711919,0.001,3544.2,3543.9,3.0]
["bitfinex","ETHUSD",1754085712222,0.001,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754085712523,0.001,3544.2,3544.1,5.96239081]
["bitfinex","ETHUSD",1754085712696,0.001,3544.2,3544.1,6.39299081]
["bitfinex","ETHUSD",1754085712896,0.001,3544.2,3544.1,6.87359081]
["bitfinex","ETHUSD",1754085713118,0.001,3544.2,3544.1,7.87863855]
["bitfinex","ETHUSD",1754085713439,0.001,3544.2,3544.1,7.39803855]
["bitfinex","ETHUSD",1754085713600,0.001,3544.2,3544.1,7.87863855]
["bitfinex","ETHUSD",1754085714310,0.001,3544.2,3544.1,7.39803855]
["bitfinex","ETHUSD",1754085714632,0.493,3544.2,3544.1,5.96239081]
["bitfinex","ETHUSD",1754085715126,0.493,3544.2,3544.1,3.1408]
["bitfinex","ETHUSD",1754085715318,0.493,3544.2,3544.1,5.96239081]
["bitfinex","ETHUSD",1754085716041,0.001,3544.6,3544.1,5.96239081]
["bitfinex","ETHUSD",1754085716218,0.001,3544.6,3544.5,5.82127239]
["bitfinex","ETHUSD",1754085716728,0.001,3544.6,3544.5,6.73247239]
["bitfinex","ETHUSD",1754085717353,0.001,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1754085717506,0.001,3544.9,3544.8,5.82103362]
["bitfinex","ETHUSD",1754085717706,0.001,3544.9,3544.8,6.73223362]
["bitfinex","ETHUSD",1754085717908,0.001,3544.9,3544.8,11.13723362]
["bitfinex","ETHUSD",1754085718354,4.256,3545.5,3545.4,5.82055621]
["bitfinex","ETHUSD",1754085718723,0.492,3546.3,3545.5,3.0]
["bitfinex","ETHUSD",1754085719051,4.896,3546.3,3546.2,5.81991991]
["bitfinex","ETHUSD",1754085721342,4.404,3546.3,3546.2,5.81991991]
["bitfinex","ETHUSD",1754085721539,10.0,3547.2,3546.6,2.81960187]
["bitfinex","ETHUSD",1754085721732,4.901,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754085722342,0.492,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754085722544,4.9,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1754085723718,4.9,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754085724246,4.408,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754085724938,4.9,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754085726014,5.9176,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1754085726362,6.50936,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1754085726914,5.9176,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1754085728640,0.55,3547.0,3546.4,0.1408]
["bitfinex","ETHUSD",1754085728810,0.55,3546.8,3546.4,0.1408]
["bitfinex","ETHUSD",1754085729019,4.894,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1754085729555,4.894,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754085729758,4.402,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754085729919,4.402,3546.7,3546.6,2.96040187]
["bitfinex","ETHUSD",1754085730257,4.402,3546.7,3546.6,4.26901644]
["bitfinex","ETHUSD",1754085730445,4.402,3546.7,3546.6,3.39100187]
["bitfinex","ETHUSD",1754085730752,4.402,3546.7,3546.6,2.96040187]
["bitfinex","ETHUSD",1754085732766,4.402,3546.7,3546.6,3.39100187]
["bitfinex","ETHUSD",1754085733058,4.402,3546.7,3546.6,3.87160187]
["bitfinex","ETHUSD",1754085734079,0.001,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754085734279,4.397,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754085734627,4.397,3547.1,3547.0,5.9600839]
["bitfinex","ETHUSD",1754085736775,4.8855,3547.1,3547.0,5.9600839]
["bitfinex","ETHUSD",1754085737348,4.397,3547.1,3547.0,5.9600839]
["bitfinex","ETHUSD",1754085739184,5.3524,3547.1,3547.0,3.1408]
["bitfinex","ETHUSD",1754085739409,5.3524,3547.1,3547.0,5.9600839]
["bitfinex","ETHUSD",1754085739683,5.3524,3547.1,3547.0,3.1408]
["bitfinex","ETHUSD",1754085739980,5.3524,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1754085740396,3.3692839,3547.0,3546.3,2.81978546]
["bitfinex","ETHUSD",1754085740689,0.55,3546.8,3546.6,3.0]
["bitfinex","ETHUSD",1754085740895,4.392,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1754085741199,4.8805,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1754085741356,4.8805,3546.7,3546.5,3.1408]
["bitfinex","ETHUSD",1754085741557,0.9554,3546.6,3546.5,3.1408]
["bitfinex","ETHUSD",1754085742069,0.9554,3546.6,3546.5,2.96048137]
["bitfinex","ETHUSD",1754085742794,0.9554,3546.6,3546.5,3.1408]
["bitfinex","ETHUSD",1754085742963,0.9554,3546.6,3546.5,2.96048137]
["bitfinex","ETHUSD",1754085743157,0.9554,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754085743352,0.4885,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754085744196,0.4885,3546.6,3546.5,3.1408]
["bitfinex","ETHUSD",1754085744496,0.4885,3546.6,3546.5,2.96048137]
["bitfinex","ETHUSD",1754085745003,0.4885,3546.6,3546.5,3.1408]
["bitfinex","ETHUSD",1754085745360,0.4885,3546.6,3546.5,5.96048137]
["bitfinex","ETHUSD",1754085745789,0.4885,3546.6,3546.5,3.1408]
["bitfinex","ETHUSD",1754085746380,0.55,3546.5,3545.2,2.82071533]
["bitfinex","ETHUSD",1754085746584,0.55,3546.3,3545.9,2.96095652]
["bitfinex","ETHUSD",1754085746784,0.9554,3546.2,3545.9,2.96095652]
["bitfinex","ETHUSD",1754085747105,4.8755,3546.1,3546.0,5.82007896]
["bitfinex","ETHUSD",1754085747486,4.8755,3546.1,3546.0,3.0]
["bitfinex","ETHUSD",1754085748197,5.8924,3546.1,3546.0,3.0]
["bitfinex","ETHUSD",1754085749486,0.55,3546.0,3545.6,3.0]
["bitfinex","ETHUSD",1754085749779,0.55,3545.8,3545.3,2.82057281]
["bitfinex","ETHUSD",1754085749990,5.3414,3545.9,3545.5,0.1408]
["bitfinex","ETHUSD",1754085749991,0.4885,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754085750193,5.8894,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754085750392,5.3394,3545.6,3545.2,0.1408]
["bitfinex","ETHUSD",1754085750700,5.3394,3545.6,3545.2,2.96149302]
["bitfinex","ETHUSD",1754085750701,0.9554,3545.5,3545.2,2.96149302]
["bitfinex","ETHUSD",1754085750878,4.8725,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1754085751266,4.8725,3545.4,3545.2,2.96149302]
["bitfinex","ETHUSD",1754085751267,4.8725,3545.4,3545.2,0.1408]
["bitfinex","ETHUSD",1754085751468,0.4885,3545.3,3545.1,3.1428]
["bitfinex","ETHUSD",1754085751672,4.384,3545.4,3545.1,0.1428]
["bitfinex","ETHUSD",1754085751673,4.8725,3545.2,3545.1,0.1428]
["bitfinex","ETHUSD",1754085751880,4.8725,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085752080,5.4225,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085752283,6.57822,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085755816,6.776,3545.8,3545.2,2.82065316]
["bitfinex","ETHUSD",1754085755998,0.1408,3545.6,3545.3,2.82060969]
["bitfinex","ETHUSD",1754085756191,4.93,3545.5,3545.4,0.4605]
["bitfinex","ETHUSD",1754085756382,4.93,3545.5,3545.4,3.28105621]
["bitfinex","ETHUSD",1754085757614,4.93,3545.5,3545.4,0.4605]
["bitfinex","ETHUSD",1754085757784,4.93,3545.5,3545.4,3.28105621]
["bitfinex","ETHUSD",1754085759710,4.93,3545.5,3545.4,0.4605]
["bitfinex","ETHUSD",1754085759912,4.93,3545.5,3545.4,3.28105621]
["bitfinex","ETHUSD",1754085761413,4.93,3545.5,3545.2,2.82064626]
["bitfinex","ETHUSD",1754085761614,4.93,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1754085762086,4.93,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754085763618,4.374,3545.5,3545.4,0.4605]
["bitfinex","ETHUSD",1754085763803,4.374,3545.5,3545.4,5.96131484]
["bitfinex","ETHUSD",1754085764619,4.374,3545.5,3545.4,3.1408]
["bitfinex","ETHUSD",1754085764815,4.8625,3545.5,3545.4,3.1408]
["bitfinex","ETHUSD",1754085764988,4.8625,3545.5,3545.4,5.96135621]
["bitfinex","ETHUSD",1754085766019,4.374,3545.5,3545.4,5.96135621]
["bitfinex","ETHUSD",1754085766520,4.374,3545.5,3545.4,6.40065621]
["bitfinex","ETHUSD",1754085767230,6.776,3545.8,3545.6,2.82033529]
["bitfinex","ETHUSD",1754085767231,0.55,3545.7,3545.6,2.82033529]
["bitfinex","ETHUSD",1754085767517,4.92,3545.7,3545.5,2.82044513]
["bitfinex","ETHUSD",1754085767817,4.92,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754085768012,4.37,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754085769230,4.37,3545.7,3545.5,2.82043964]
["bitfinex","ETHUSD",1754085769837,4.37,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754085770013,4.8677,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754085770327,0.55,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085770526,4.917,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085770840,5.8604,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085772043,10.26715533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085772214,8.68111533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085772841,18.68111533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085775237,18.67911533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085775438,14.915,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085775846,4.915,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085776214,8.77478533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085776448,9.22048533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085777543,8.77478533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085778043,5.95407,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085780245,0.1408,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085780436,5.0538,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085781031,5.5515,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085781233,8.37221533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085781630,5.5515,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085781816,10.49158146,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085782017,10.93728146,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085782750,20.93728146,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085784940,20.49158146,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085787307,12.81016613,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085787460,10.0,3545.2,3545.1,6.7576949]
["bitfinex","ETHUSD",1754085787672,14.357,3545.2,3545.1,0.4413]
["bitfinex","ETHUSD",1754085787882,4.357,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085788152,4.357,3545.2,3545.1,0.4413]
["bitfinex","ETHUSD",1754085788322,4.357,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085788523,15.88491533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085788719,18.2615,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085789040,25.88891533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085789561,34.14176109,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085790077,16.778,3545.2,3545.1,0.9369]
["bitfinex","ETHUSD",1754085790222,21.141,3545.2,3545.1,0.4413]
["bitfinex","ETHUSD",1754085790622,10.0,3545.2,3545.1,6.7576949]
["bitfinex","ETHUSD",1754085790878,10.0,3545.2,3545.1,3.9369]
["bitfinex","ETHUSD",1754085790879,4.363,3545.2,3545.1,3.9369]
["bitfinex","ETHUSD",1754085791053,4.364,3545.2,3545.1,0.4413]
["bitfinex","ETHUSD",1754085791581,0.80791708,3545.5,3545.1,0.9369]
["bitfinex","ETHUSD",1754085791728,0.80791708,3545.5,3545.2,0.96310715]
["bitfinex","ETHUSD",1754085791928,0.80791708,3545.5,3545.3,6.75553577]
["bitfinex","ETHUSD",1754085791929,4.366,3545.4,3545.3,6.75553577]
["bitfinex","ETHUSD",1754085792238,4.366,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1754085792441,4.366,3545.4,3545.3,6.25993577]
["bitfinex","ETHUSD",1754085792647,0.80791708,3545.5,3545.4,5.82055621]
["bitfinex","ETHUSD",1754085792842,5.17691708,3545.5,3545.4,3.4393]
["bitfinex","ETHUSD",1754085793066,5.17691708,3545.5,3545.4,3.9349]
["bitfinex","ETHUSD",1754085793281,0.80791708,3545.5,3545.4,6.75545621]
["bitfinex","ETHUSD",1754085793447,5.17691708,3545.5,3545.4,7.71327278]
["bitfinex","ETHUSD",1754085793651,0.80791708,3545.5,3545.4,7.71327278]
["bitfinex","ETHUSD",1754085793841,0.001,3545.5,3545.4,7.71327278]
["bitfinex","ETHUSD",1754085794341,4.373,3545.5,3545.4,7.71327278]
["bitfinex","ETHUSD",1754085794549,0.001,3545.5,3545.4,7.71327278]
["bitfinex","ETHUSD",1754085796383,4.374,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1754085796536,0.4889,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1754085796736,3.37071533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085796965,7.74671533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085797157,6.23856153,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085797360,0.55,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085797540,4.927,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085797740,8.23661533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085797938,8.66261533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085798351,8.80341533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085798583,9.96591922,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085799251,2.34220389,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085799452,8.37741533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085799665,5.5567,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085799866,0.6908,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085800086,8.84471533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085800290,11.01135215,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085800583,10.40325215,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085800786,20.40325215,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085801382,17.58253682,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085801584,15.4159,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085801977,18.23661533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085802390,18.70491533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085803287,18.23661533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085804996,8.70491533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085805196,10.85756923,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085805372,10.38926923,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085805582,0.55,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085805900,4.924,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085806206,8.70191533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085806887,8.23361533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085807766,18.23361533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085807968,20.33913948,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085808666,17.02952415,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085808898,9.85023948,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085809477,10.33913948,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085809872,2.65552415,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085810161,4.372,3545.2,3545.1,0.4417]
["bitfinex","ETHUSD",1754085810373,4.372,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085810582,8.23161533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085810999,10.35101565,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085811296,10.49181565,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085811513,4.925,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085811679,7.74571533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085811869,8.37541533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085813701,8.84371533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085814000,8.37541533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085814206,10.49511969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085815913,20.49511969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085816092,20.96341969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085816601,20.96041969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085817779,20.49211969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085819803,10.49211969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085820874,20.49211969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085821811,10.49211969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085822111,10.81961969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085822811,20.81961969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085825118,20.35131969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085825920,20.80911969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085826523,20.35131969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085827918,20.80911969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085828521,19.85041969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085828727,20.31391969,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085828928,14.36,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085829114,14.36,3545.2,3545.1,0.926]
["bitfinex","ETHUSD",1754085829316,14.91,3545.2,3545.1,0.926]
["bitfinex","ETHUSD",1754085829825,4.91,3545.2,3545.1,0.4642]
["bitfinex","ETHUSD",1754085830726,4.91,3545.2,3545.1,0.926]
["bitfinex","ETHUSD",1754085831106,4.908,3545.2,3545.1,0.926]
["bitfinex","ETHUSD",1754085831507,4.908,3545.2,3545.1,0.4642]
["bitfinex","ETHUSD",1754085832140,5.0478,3545.2,3545.1,0.4642]
["bitfinex","ETHUSD",1754085833336,4.907,3545.2,3545.1,0.4642]
["bitfinex","ETHUSD",1754085835153,7.72771533,3545.2,3545.1,0.4642]
["bitfinex","ETHUSD",1754085835352,10.91604809,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085835991,20.91604809,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085837373,16.55904809,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085837797,20.91204809,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085840139,21.36984809,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085841162,20.91204809,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085841522,21.36984809,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085841927,20.91204809,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085842230,21.36984809,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754085843544,21.36984809,3545.2,3543.6,2.82193387]
["bitfinex","ETHUSD",1754085843545,0.55,3543.8,3541.8,0.4622]
["bitfinex","ETHUSD",1754085843769,0.55,3542.6,3541.9,0.4622]
["bitfinex","ETHUSD",1754085843969,2.82358256,3541.6,3541.5,0.14743802]
["bitfinex","ETHUSD",1754085844265,2.82358256,3541.6,3540.6,0.4642]
["bitfinex","ETHUSD",1754085844266,2.82366228,3541.5,3540.6,0.4642]
["bitfinex","ETHUSD",1754085844466,2.82366228,3541.5,3540.6,0.926]
["bitfinex","ETHUSD",1754085844467,2.82382176,3541.3,3540.6,0.926]
["bitfinex","ETHUSD",1754085844788,5.12716623,3541.4,3540.6,0.4642]
["bitfinex","ETHUSD",1754085844789,2.82430027,3540.7,3540.6,0.4642]
["bitfinex","ETHUSD",1754085844932,7.23630027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754085845138,7.69980027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754085845359,8.24980027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754085845574,10.35719437,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754085845743,20.35719437,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754085846230,20.35719437,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1754085846231,20.49879437,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1754085846436,3.37461938,3540.3,3540.2,1e-08]
["bitfinex","ETHUSD",1754085846639,11.5771273,3540.3,3540.2,1e-08]
["bitfinex","ETHUSD",1754085846859,12.0349273,3540.3,3540.2,1e-08]
["bitfinex","ETHUSD",1754085847069,12.4984273,3540.3,3540.2,1e-08]
["bitfinex","ETHUSD",1754085848803,22.5004273,3540.3,3540.2,1e-08]
["bitfinex","ETHUSD",1754085849610,2.82557517,3539.2,3538.6,0.4622]
["bitfinex","ETHUSD",1754085849904,2.82574445,3538.9,3538.7,0.1416]
["bitfinex","ETHUSD",1754085850109,7.81781666,3538.8,3538.7,0.4622]
["bitfinex","ETHUSD",1754085850410,2.82601407,3538.6,3538.4,0.924]
["bitfinex","ETHUSD",1754085850704,7.26905623,3538.5,3538.4,0.4622]
["bitfinex","ETHUSD",1754085850864,4.443,3538.5,3538.4,0.4622]
["bitfinex","ETHUSD",1754085851290,7.26905623,3538.5,3538.4,0.4622]
["bitfinex","ETHUSD",1754085851562,4.443,3538.5,3538.4,0.4622]
["bitfinex","ETHUSD",1754085851781,0.55,3538.4,3537.6,0.4622]
["bitfinex","ETHUSD",1754085851976,0.55,3538.5,3537.7,0.4618]
["bitfinex","ETHUSD",1754085852262,2.82646135,3538.0,3537.8,0.4622]
["bitfinex","ETHUSD",1754085852478,4.444,3537.9,3537.8,0.4622]
["bitfinex","ETHUSD",1754085852701,7.27053551,3537.9,3537.7,0.4618]
["bitfinex","ETHUSD",1754085853003,7.27053551,3537.9,3537.3,0.4618]
["bitfinex","ETHUSD",1754085853004,14.444,3537.9,3537.3,0.4618]
["bitfinex","ETHUSD",1754085853207,14.444,3537.9,3537.3,3.4618]
["bitfinex","ETHUSD",1754085853387,17.27054112,3537.9,3537.4,0.4622]
["bitfinex","ETHUSD",1754085853566,0.55,3537.8,3537.4,0.4622]
["bitfinex","ETHUSD",1754085853765,17.27075567,3537.7,3537.5,0.4622]
["bitfinex","ETHUSD",1754085854061,14.444,3537.7,3537.3,0.4618]
["bitfinex","ETHUSD",1754085854267,14.444,3537.7,3537.6,0.4622]
["bitfinex","ETHUSD",1754085854586,14.444,3537.7,3537.6,6.75077521]
["bitfinex","ETHUSD",1754085854897,4.444,3537.7,3537.6,4.88459476]
["bitfinex","ETHUSD",1754085855111,4.444,3537.7,3537.6,3.4618]
["bitfinex","ETHUSD",1754085855274,4.444,3537.7,3537.6,3.924]
["bitfinex","ETHUSD",1754085855901,4.444,3537.7,3537.6,0.4622]
["bitfinex","ETHUSD",1754085856683,4.444,3537.7,3537.2,0.9622]
["bitfinex","ETHUSD",1754085857016,4.444,3537.7,3537.3,0.4628]
["bitfinex","ETHUSD",1754085857390,4.444,3537.7,3537.4,0.4628]
["bitfinex","ETHUSD",1754085857596,4.447,3537.6,3537.4,0.4628]
["bitfinex","ETHUSD",1754085858321,4.447,3537.6,3537.1,3.4628]
["bitfinex","ETHUSD",1754085858525,4.447,3537.6,3537.2,0.4628]
["bitfinex","ETHUSD",1754085858723,7.27384304,3537.6,3537.2,0.4628]
["bitfinex","ETHUSD",1754085858884,4.447,3537.6,3537.2,0.4628]
["bitfinex","ETHUSD",1754085859086,4.447,3537.6,3537.3,0.4628]
["bitfinex","ETHUSD",1754085859318,10.0,3537.7,3537.4,0.9622]
["bitfinex","ETHUSD",1754085859319,4.448,3537.5,3537.4,0.9622]
["bitfinex","ETHUSD",1754085859486,10.0,3537.7,3537.5,6.78899434]
["bitfinex","ETHUSD",1754085859829,4.446,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754085859998,10.0,3538.0,3537.7,2.8266715]
["bitfinex","ETHUSD",1754085860180,4.445,3537.9,3537.7,3.2894715]
["bitfinex","ETHUSD",1754085860383,4.445,3537.9,3537.7,3.28949259]
["bitfinex","ETHUSD",1754085860729,4.445,3537.9,3537.7,0.4628]
["bitfinex","ETHUSD",1754085860885,4.445,3537.9,3537.6,2.82674372]
["bitfinex","ETHUSD",1754085861084,4.445,3537.9,3537.5,2.82682846]
["bitfinex","ETHUSD",1754085861286,4.445,3537.9,3537.7,2.82667633]
["bitfinex","ETHUSD",1754085861599,4.445,3537.9,3537.7,2.82669531]
["bitfinex","ETHUSD",1754085862304,4.445,3537.9,3537.6,3.28952845]
["bitfinex","ETHUSD",1754085862561,1.046,3537.8,3537.1,0.002]
["bitfinex","ETHUSD",1754085862720,0.55,3537.4,3537.1,0.002]
["bitfinex","ETHUSD",1754085863020,4.443,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754085863931,10.0,3537.2,3537.1,2.8291748]
["bitfinex","ETHUSD",1754085864220,10.0,3537.2,3537.1,6.7913748]
["bitfinex","ETHUSD",1754085864221,14.442,3537.2,3537.1,6.7913748]
["bitfinex","ETHUSD",1754085864519,14.442,3537.2,3537.1,6.9329748]
["bitfinex","ETHUSD",1754085864717,4.442,3537.2,3537.1,6.9329748]
["bitfinex","ETHUSD",1754085865024,4.442,3537.2,3537.1,6.4335748]
["bitfinex","ETHUSD",1754085866109,10.0,3537.5,3537.1,6.4335748]
["bitfinex","ETHUSD",1754085866110,10.0,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754085866329,14.439,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754085866521,14.438,3537.5,3537.4,3.28973503]
["bitfinex","ETHUSD",1754085866716,4.438,3537.5,3537.4,3.78913503]
["bitfinex","ETHUSD",1754085867096,4.438,3537.5,3537.4,0.4628]
["bitfinex","ETHUSD",1754085867425,4.438,3537.5,3537.4,3.28973503]
["bitfinex","ETHUSD",1754085868194,4.437,3537.5,3537.4,3.93073503]
["bitfinex","ETHUSD",1754085868697,0.1416,3538.4,3538.2,2.82628156]
["bitfinex","ETHUSD",1754085869009,4.436,3538.3,3537.9,3.28933551]
["bitfinex","ETHUSD",1754085869204,4.436,3538.3,3537.8,2.82661541]
["bitfinex","ETHUSD",1754085869432,4.436,3538.3,3538.0,0.4628]
["bitfinex","ETHUSD",1754085869794,4.436,3538.3,3537.9,2.96813044]
["bitfinex","ETHUSD",1754085870000,4.436,3538.3,3538.1,3.28911441]
["bitfinex","ETHUSD",1754085870306,10.0,3538.9,3538.2,0.6044]
["bitfinex","ETHUSD",1754085870511,2.82591368,3538.7,3538.2,0.6044]
["bitfinex","ETHUSD",1754085870708,10.0,3538.5,3538.2,3.43067298]
["bitfinex","ETHUSD",1754085871016,10.0,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754085871217,10.0,3538.5,3538.4,3.9299361]
["bitfinex","ETHUSD",1754085871218,14.437,3538.5,3538.4,3.9299361]
["bitfinex","ETHUSD",1754085871819,6.791,3539.0,3538.4,1.1038]
["bitfinex","ETHUSD",1754085872135,6.791,3539.0,3538.7,2.82589088]
["bitfinex","ETHUSD",1754085872323,4.436,3538.9,3538.7,2.96749088]
["bitfinex","ETHUSD",1754085872530,6.791,3539.0,3538.7,0.1416]
["bitfinex","ETHUSD",1754085872833,6.791,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754085873131,11.226,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754085873312,11.226,3539.0,3538.8,0.6044]
["bitfinex","ETHUSD",1754085873714,11.226,3539.0,3538.8,0.1416]
["bitfinex","ETHUSD",1754085873909,11.226,3539.0,3538.8,2.96734097]
["bitfinex","ETHUSD",1754085874113,11.226,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754085874309,11.223,3539.0,3538.9,3.28853681]
["bitfinex","ETHUSD",1754085874911,11.223,3539.0,3538.9,6.28853681]
["bitfinex","ETHUSD",1754085874912,6.791,3539.0,3538.9,6.28853681]
["bitfinex","ETHUSD",1754085875115,11.223,3539.0,3538.9,3.4628]
["bitfinex","ETHUSD",1754085875324,11.223,3539.0,3538.8,0.1416]
["bitfinex","ETHUSD",1754085875498,11.223,3539.0,3538.8,3.1416]
["bitfinex","ETHUSD",1754085875705,11.223,3539.0,3538.8,2.96741316]
["bitfinex","ETHUSD",1754085876336,11.223,3539.0,3538.8,3.1416]
["bitfinex","ETHUSD",1754085876531,11.223,3539.0,3538.8,2.96740819]
["bitfinex","ETHUSD",1754085876735,11.223,3539.0,3538.8,3.1416]
["bitfinex","ETHUSD",1754085877042,11.223,3539.0,3538.8,2.96740298]
["bitfinex","ETHUSD",1754085877342,6.791,3539.0,3538.8,2.96740298]
["bitfinex","ETHUSD",1754085877571,4.429,3538.9,3538.8,2.96740298]
["bitfinex","ETHUSD",1754085879535,4.429,3538.9,3538.8,3.1416]
["bitfinex","ETHUSD",1754085880140,4.429,3538.9,3538.8,2.96741666]
["bitfinex","ETHUSD",1754085880806,4.425,3538.9,3538.8,2.96741666]
["bitfinex","ETHUSD",1754085881003,4.425,3538.9,3538.8,3.1416]
["bitfinex","ETHUSD",1754085881242,4.425,3538.9,3538.8,2.96741666]
["bitfinex","ETHUSD",1754085881967,4.425,3538.9,3538.8,6.43021666]
["bitfinex","ETHUSD",1754085882125,0.496,3539.2,3538.8,6.43021666]
["bitfinex","ETHUSD",1754085882322,4.916,3539.1,3538.9,2.82571652]
["bitfinex","ETHUSD",1754085882546,4.42,3539.1,3539.0,0.1416]
["bitfinex","ETHUSD",1754085883264,2.8257172,3539.0,3538.6,0.1416]
["bitfinex","ETHUSD",1754085883562,7.24578454,3538.9,3538.6,0.1416]
["bitfinex","ETHUSD",1754085883860,5.381,3538.9,3538.6,0.1416]
["bitfinex","ETHUSD",1754085884059,3.37594711,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1754085884234,0.55,3538.7,3538.3,0.1416]
["bitfinex","ETHUSD",1754085884561,4.916,3538.6,3538.3,0.1416]
["bitfinex","ETHUSD",1754085884749,4.42,3538.6,3538.3,0.1416]
["bitfinex","ETHUSD",1754085885086,0.496,3538.5,3538.3,0.1416]
["bitfinex","ETHUSD",1754085885226,4.422,3538.4,3538.3,0.1416]
["bitfinex","ETHUSD",1754085885630,4.872,3538.4,3538.3,0.1416]
["bitfinex","ETHUSD",1754085887073,5.3011,3538.4,3537.2,0.4688]
["bitfinex","ETHUSD",1754085887274,2.08935964,3538.3,3537.2,0.4688]
["bitfinex","ETHUSD",1754085887483,3.37638409,3538.1,3537.4,2.8268757]
["bitfinex","ETHUSD",1754085887627,4.419,3538.0,3537.5,3.0]
["bitfinex","ETHUSD",1754085887825,0.55,3537.9,3537.5,0.1416]
["bitfinex","ETHUSD",1754085888061,3.51829531,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085888366,0.6916,3537.7,3537.2,3.1416]
["bitfinex","ETHUSD",1754085888540,6.56177731,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085888741,16.56177731,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085889379,16.584382,3537.7,3537.2,3.43748363]
["bitfinex","ETHUSD",1754085889530,10.0,3537.7,3537.2,0.6104]
["bitfinex","ETHUSD",1754085889886,7.69569531,3537.7,3537.2,3.1416]
["bitfinex","ETHUSD",1754085890179,4.869,3537.7,3537.2,2.96868323]
["bitfinex","ETHUSD",1754085890359,0.45,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085890533,8.67479531,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085890735,15.8481,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085891134,18.67479531,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085891336,15.8481,3537.7,3537.2,3.1416]
["bitfinex","ETHUSD",1754085892079,15.8481,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085892283,18.01238088,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085892479,18.01238088,3537.7,3537.2,3.1416]
["bitfinex","ETHUSD",1754085892774,18.01238088,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754085892984,18.01238088,3537.7,3537.1,0.002]
["bitfinex","ETHUSD",1754085892985,20.83907619,3537.7,3537.1,0.002]
["bitfinex","ETHUSD",1754085893556,21.04943631,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1754085895383,24.04943631,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1754085895565,2.82709487,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1754085895767,7.80209487,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1754085895940,8.68119487,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1754085896537,11.68119487,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1754085897280,3.37733467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1754085897482,7.80233467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1754085897680,8.68143467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1754085897866,29.96567548,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1754085899840,29.96567548,3536.9,3535.6,0.002]
["bitfinex","ETHUSD",1754085899841,3.37829425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754085900057,14.60529425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754085900391,15.48439425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754085900743,33.76863506,3535.7,3535.6,1e-08]
["bitfinex","ETHUSD",1754085901142,3.37837425,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1754085901477,6.63826669,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1754085901843,9.63826669,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1754085902178,6.37853425,3535.4,3535.3,1e-08]
["bitfinex","ETHUSD",1754085902368,10.81353425,3535.4,3535.3,1e-08]
["bitfinex","ETHUSD",1754085902574,11.69263425,3535.4,3535.3,1e-08]
["bitfinex","ETHUSD",1754085902769,24.41746701,3535.4,3535.3,1e-08]
["bitfinex","ETHUSD",1754085902966,0.55,3533.6,3532.0,8.28424081]
["bitfinex","ETHUSD",1754085903167,0.55,3533.4,3533.3,0.4688]
["bitfinex","ETHUSD",1754085903353,4.999,3533.4,3533.3,0.9281]
["bitfinex","ETHUSD",1754085903694,2.83035747,3533.2,3532.8,0.1416]
["bitfinex","ETHUSD",1754085903981,0.55,3532.8,3532.5,0.4593]
["bitfinex","ETHUSD",1754085904180,0.6916,3532.8,3532.2,0.1416]
["bitfinex","ETHUSD",1754085904481,4.452,3532.7,3532.3,0.9281]
["bitfinex","ETHUSD",1754085904785,0.55,3532.7,3532.4,0.4688]
["bitfinex","ETHUSD",1754085904958,0.55,3532.5,3532.0,0.4593]
["bitfinex","ETHUSD",1754085905283,0.55,3532.6,3532.1,0.9281]
["bitfinex","ETHUSD",1754085905442,0.55,3532.6,3532.1,0.4593]
["bitfinex","ETHUSD",1754085905645,3.38070417,3532.7,3532.2,0.4688]
["bitfinex","ETHUSD",1754085905866,0.55,3532.2,3531.7,2.83148242]
["bitfinex","ETHUSD",1754085906065,0.55,3532.2,3531.3,0.002]
["bitfinex","ETHUSD",1754085906066,0.55,3532.2,3531.8,2.83134756]
["bitfinex","ETHUSD",1754085906282,0.55,3532.2,3531.3,0.002]
["bitfinex","ETHUSD",1754085906483,0.55,3532.2,3531.9,0.9281]
["bitfinex","ETHUSD",1754085906684,0.55,3532.2,3531.9,0.4593]
["bitfinex","ETHUSD",1754085906981,10.0,3532.1,3532.0,0.9281]
["bitfinex","ETHUSD",1754085907489,0.55,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1754085907651,0.55,3531.8,3531.3,0.4708]
["bitfinex","ETHUSD",1754085907851,10.0,3531.6,3531.4,0.4688]
["bitfinex","ETHUSD",1754085908082,3.38173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085908498,4.26083812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085908855,10.55,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085909055,10.55,3531.4,3531.3,0.4708]
["bitfinex","ETHUSD",1754085909484,13.38173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085909758,15.61750218,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085910092,16.04660218,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085910275,10.55,3531.4,3531.3,0.9301]
["bitfinex","ETHUSD",1754085910478,13.38173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085910778,18.31873812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085911391,18.74783812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085911597,20.47668058,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754085912198,20.47668058,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754085912381,0.55,3529.8,3529.1,2.83357399]
["bitfinex","ETHUSD",1754085912586,0.55,3531.2,3528.4,2.83413694]
["bitfinex","ETHUSD",1754085912587,2.83374422,3528.9,3528.8,0.4688]
["bitfinex","ETHUSD",1754085912896,2.83374422,3528.9,3528.1,0.4688]
["bitfinex","ETHUSD",1754085912897,0.55,3528.8,3528.1,0.4688]
["bitfinex","ETHUSD",1754085913082,0.55,3528.6,3527.8,1.778982]
["bitfinex","ETHUSD",1754085913414,3.38454746,3527.9,3527.8,0.850882]
["bitfinex","ETHUSD",1754085913574,5.048,3527.9,3527.8,0.850882]
["bitfinex","ETHUSD",1754085913769,15.048,3527.9,3527.8,1.319682]
["bitfinex","ETHUSD",1754085914206,10.0,3527.9,3527.8,7.61360981]
["bitfinex","ETHUSD",1754085914405,10.0,3527.9,3527.8,16.03945062]
["bitfinex","ETHUSD",1754085914725,4.524,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1754085914926,4.524,3529.1,3528.7,0.4688]
["bitfinex","ETHUSD",1754085915223,4.53,3529.1,3528.8,0.4688]
["bitfinex","ETHUSD",1754085915430,4.534,3529.3,3528.9,0.1416]
["bitfinex","ETHUSD",1754085915572,0.1416,3529.4,3528.9,3.30582764]
["bitfinex","ETHUSD",1754085915573,4.534,3529.2,3528.9,3.30582764]
["bitfinex","ETHUSD",1754085915778,4.534,3529.2,3529.0,0.4311]
["bitfinex","ETHUSD",1754085916006,4.534,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1754085916337,4.534,3529.2,3529.1,0.4311]
["bitfinex","ETHUSD",1754085916634,4.534,3529.2,3529.1,3.26468363]
["bitfinex","ETHUSD",1754085916777,4.536,3529.4,3529.3,2.83337177]
["bitfinex","ETHUSD",1754085917131,4.536,3529.4,3529.3,0.9032]
["bitfinex","ETHUSD",1754085917415,4.6786,3529.7,3529.5,2.83323887]
["bitfinex","ETHUSD",1754085917628,4.537,3529.7,3529.1,3.0]
["bitfinex","ETHUSD",1754085917823,0.55,3529.6,3529.2,0.4311]
["bitfinex","ETHUSD",1754085918184,0.1416,3529.4,3528.8,0.1416]
["bitfinex","ETHUSD",1754085918384,4.537,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1754085918588,4.537,3529.3,3529.1,0.4311]
["bitfinex","ETHUSD",1754085918809,4.537,3529.3,3529.1,3.26467399]
["bitfinex","ETHUSD",1754085919037,4.537,3529.3,3528.8,0.1416]
["bitfinex","ETHUSD",1754085919239,4.537,3529.3,3528.9,0.4311]
["bitfinex","ETHUSD",1754085919754,0.1416,3529.0,3528.6,2.83392574]
["bitfinex","ETHUSD",1754085919918,4.534,3528.9,3528.6,2.83392574]
["bitfinex","ETHUSD",1754085920247,4.534,3528.9,3528.7,3.26499323]
["bitfinex","ETHUSD",1754085920735,4.534,3528.9,3528.5,0.1416]
["bitfinex","ETHUSD",1754085921048,0.55,3528.8,3528.4,0.1416]
["bitfinex","ETHUSD",1754085921346,0.55,3528.8,3528.5,0.9032]
["bitfinex","ETHUSD",1754085921651,0.55,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1754085921840,0.55,3528.8,3528.7,2.83590483]
["bitfinex","ETHUSD",1754085922042,0.55,3528.8,3528.7,0.4331]
["bitfinex","ETHUSD",1754085922350,4.534,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1754085922539,5.2256,3528.9,3528.7,0.002]
["bitfinex","ETHUSD",1754085923217,0.55,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1754085923412,4.88808452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1754085925059,17.66708452,3528.8,3528.7,1e-08]
["bitfinex","ETHUSD",1754085925354,0.55,3527.0,3526.5,3.4311]
["bitfinex","ETHUSD",1754085925515,0.6916,3526.8,3526.5,0.4311]
["bitfinex","ETHUSD",1754085925723,0.6916,3526.6,3526.5,0.4311]
["bitfinex","ETHUSD",1754085926025,5.2266,3526.6,3526.5,6.26677276]
["bitfinex","ETHUSD",1754085926231,4.535,3526.6,3526.5,0.4311]
["bitfinex","ETHUSD",1754085926432,4.6766,3526.6,3526.1,0.1416]
["bitfinex","ETHUSD",1754085926661,4.6766,3526.6,3525.2,2.83664212]
["bitfinex","ETHUSD",1754085926662,0.55,3526.3,3524.8,6.25323529]
["bitfinex","ETHUSD",1754085926815,0.55,3526.1,3525.7,0.1416]
["bitfinex","ETHUSD",1754085927019,0.55,3526.1,3525.1,0.4311]
["bitfinex","ETHUSD",1754085927215,0.55,3525.7,3525.1,0.4311]
["bitfinex","ETHUSD",1754085927439,4.539,3525.6,3524.9,0.4311]
["bitfinex","ETHUSD",1754085927681,4.539,3525.5,3524.9,0.4311]
["bitfinex","ETHUSD",1754085927826,0.55,3525.4,3524.7,2.83704294]
["bitfinex","ETHUSD",1754085928026,0.55,3525.2,3524.1,0.4311]
["bitfinex","ETHUSD",1754085928226,0.55,3525.2,3523.4,9.94354108]
["bitfinex","ETHUSD",1754085928227,0.55,3525.0,3523.4,0.852177]
["bitfinex","ETHUSD",1754085928427,0.55,3525.0,3521.9,0.14791268]
["bitfinex","ETHUSD",1754085928428,0.55,3524.8,3523.5,0.4311]
["bitfinex","ETHUSD",1754085928642,0.55,3524.6,3523.6,0.4721]
["bitfinex","ETHUSD",1754085928842,6.25323529,3526.8,3523.7,0.4311]
["bitfinex","ETHUSD",1754085929029,4.582,3525.3,3525.0,2.83681331]
["bitfinex","ETHUSD",1754085929230,0.55,3525.2,3524.1,3.0]
["bitfinex","ETHUSD",1754085929430,4.588,3525.1,3524.2,1.78696844]
["bitfinex","ETHUSD",1754085929737,0.55,3525.0,3524.3,0.4311]
["bitfinex","ETHUSD",1754085929955,0.55,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1754085930134,0.55,3524.5,3523.8,3.2689385]
["bitfinex","ETHUSD",1754085930335,4.587,3524.4,3523.8,0.4311]
["bitfinex","ETHUSD",1754085930661,0.55,3525.4,3523.9,0.4721]
["bitfinex","ETHUSD",1754085930959,4.589,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1754085931169,4.589,3525.3,3525.2,0.4311]
["bitfinex","ETHUSD",1754085931329,4.589,3525.3,3524.6,0.4311]
["bitfinex","ETHUSD",1754085931529,4.589,3525.3,3525.1,2.8367959]
["bitfinex","ETHUSD",1754085931724,4.589,3525.3,3524.5,0.4721]
["bitfinex","ETHUSD",1754085931725,0.55,3525.2,3524.5,0.4311]
["bitfinex","ETHUSD",1754085932153,0.55,3525.2,3524.5,3.4311]
["bitfinex","ETHUSD",1754085932355,4.589,3525.3,3524.5,0.4311]
["bitfinex","ETHUSD",1754085932560,4.608,3525.2,3524.5,0.4311]
["bitfinex","ETHUSD",1754085932762,2.83690346,3525.0,3524.3,2.83743822]
["bitfinex","ETHUSD",1754085932965,0.4763,3525.2,3524.4,0.4311]
["bitfinex","ETHUSD",1754085933139,6.809,3525.6,3524.4,0.4311]
["bitfinex","ETHUSD",1754085933465,0.55,3525.2,3524.5,2.83724945]
["bitfinex","ETHUSD",1754085933763,0.55,3525.0,3522.5,6.25323529]
["bitfinex","ETHUSD",1754085933980,0.55,3524.2,3523.5,2.83803041]
["bitfinex","ETHUSD",1754085934131,0.55,3524.0,3523.2,0.4311]
["bitfinex","ETHUSD",1754085934329,1.11473,3524.0,3521.6,2.8396115]
["bitfinex","ETHUSD",1754085934665,2.83793937,3523.7,3523.0,2.83847662]
["bitfinex","ETHUSD",1754085934966,0.55,3523.5,3520.7,6.25323529]
["bitfinex","ETHUSD",1754085935152,0.9267,3523.4,3520.9,2.29612667]
["bitfinex","ETHUSD",1754085935353,5.1063,3523.3,3521.2,3.0]
["bitfinex","ETHUSD",1754085935553,0.55,3523.2,3521.5,2.83969899]
["bitfinex","ETHUSD",1754085935738,0.55,3523.2,3522.8,2.83863826]
["bitfinex","ETHUSD",1754085935938,4.634,3523.1,3522.4,0.4721]
["bitfinex","ETHUSD",1754085936139,4.634,3523.1,3522.8,2.83863366]
["bitfinex","ETHUSD",1754085936339,0.55,3523.0,3521.9,0.4721]
["bitfinex","ETHUSD",1754085936552,4.634,3523.1,3522.1,0.4311]
["bitfinex","ETHUSD",1754085936779,4.646,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754085936950,0.4763,3524.4,3523.4,3.26925199]
["bitfinex","ETHUSD",1754085937131,4.651,3524.3,3523.7,0.4311]
["bitfinex","ETHUSD",1754085937335,4.651,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754085937564,4.651,3524.4,3522.7,1.20920475]
["bitfinex","ETHUSD",1754085937565,7.48845632,3524.3,3523.2,0.4311]
["bitfinex","ETHUSD",1754085937794,2.97912476,3524.2,3523.7,0.1416]
["bitfinex","ETHUSD",1754085937996,0.55,3524.2,3523.2,0.4311]
["bitfinex","ETHUSD",1754085938208,0.1416,3523.9,3523.4,0.1416]
["bitfinex","ETHUSD",1754085938415,0.1416,3523.9,3523.0,0.4721]
["bitfinex","ETHUSD",1754085938416,4.651,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754085938731,4.651,3524.3,3524.0,2.8376284]
["bitfinex","ETHUSD",1754085938911,4.651,3524.3,3523.5,0.4721]
["bitfinex","ETHUSD",1754085939107,4.651,3524.3,3524.1,2.83760392]
["bitfinex","ETHUSD",1754085939314,4.651,3524.3,3524.0,2.97922814]
["bitfinex","ETHUSD",1754085939477,4.651,3524.3,3524.0,0.1416]
["bitfinex","ETHUSD",1754085939678,4.651,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754085939877,4.651,3524.3,3524.2,3.8823234]
["bitfinex","ETHUSD",1754085940509,4.651,3524.3,3524.0,2.8376256]
["bitfinex","ETHUSD",1754085940680,4.651,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754085941129,0.1416,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1754085941497,4.651,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754085941694,4.651,3525.0,3524.9,3.26805991]
["bitfinex","ETHUSD",1754085941919,4.651,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1754085942457,4.655,3525.9,3524.9,1.0448]
["bitfinex","ETHUSD",1754085942741,0.1416,3526.1,3525.8,2.83617092]
["bitfinex","ETHUSD",1754085942896,2.83584261,3526.3,3525.9,0.4311]
["bitfinex","ETHUSD",1754085943235,7.48975538,3526.4,3526.0,0.1416]
["bitfinex","ETHUSD",1754085943526,2.83606875,3526.1,3525.6,0.4311]
["bitfinex","ETHUSD",1754085943760,1.0263,3526.0,3524.9,0.4311]
["bitfinex","ETHUSD",1754085943954,0.1416,3525.4,3524.6,0.1416]
["bitfinex","ETHUSD",1754085944158,0.1416,3525.4,3524.1,3.4311]
["bitfinex","ETHUSD",1754085944159,4.667,3525.3,3524.7,2.83708777]
["bitfinex","ETHUSD",1754085944312,4.8086,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1754085944508,2.83694717,3525.0,3524.2,2.83746862]
["bitfinex","ETHUSD",1754085944726,1.09579384,3525.3,3524.3,3.02837442]
["bitfinex","ETHUSD",1754085944960,0.1416,3525.9,3524.9,0.1416]
["bitfinex","ETHUSD",1754085945291,4.669,3525.8,3525.5,0.1416]
["bitfinex","ETHUSD",1754085945646,7.50524918,3525.8,3525.5,0.1416]
["bitfinex","ETHUSD",1754085945840,0.4541,3525.7,3525.5,0.1416]
["bitfinex","ETHUSD",1754085946005,0.4541,3525.7,3524.3,0.4529]
["bitfinex","ETHUSD",1754085946006,4.669,3525.8,3525.4,0.1416]
["bitfinex","ETHUSD",1754085946206,5.1231,3525.8,3525.4,0.1416]
["bitfinex","ETHUSD",1754085946422,4.669,3525.8,3525.4,0.1416]
["bitfinex","ETHUSD",1754085947042,7.50528865,3525.8,3525.4,0.1416]
["bitfinex","ETHUSD",1754085947314,3.38647709,3525.5,3525.4,0.1416]
["bitfinex","ETHUSD",1754085947514,2.83700417,3524.9,3524.0,0.4381]
["bitfinex","ETHUSD",1754085947709,4.663,3524.8,3524.2,2.83745624]
["bitfinex","ETHUSD",1754085947971,7.50004072,3524.8,3524.1,2.83757965]
["bitfinex","ETHUSD",1754085948113,7.50004072,3524.8,3524.2,3.0]
["bitfinex","ETHUSD",1754085948310,7.50004072,3524.8,3523.4,0.893]
["bitfinex","ETHUSD",1754085948311,2.83727276,3524.6,3523.4,0.893]
["bitfinex","ETHUSD",1754085948512,5.1171,3524.8,3524.2,2.83747116]
["bitfinex","ETHUSD",1754085948809,2.83719512,3524.7,3524.0,0.4381]
["bitfinex","ETHUSD",1754085949016,2.83741617,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1754085949210,7.50241617,3524.4,3523.6,2.83795115]
["bitfinex","ETHUSD",1754085949447,4.665,3524.4,3523.4,0.002]
["bitfinex","ETHUSD",1754085949648,2.83761524,3524.1,3523.4,0.002]
["bitfinex","ETHUSD",1754085949814,2.8375234,3524.2,3523.4,0.002]
["bitfinex","ETHUSD",1754085950144,2.83776549,3523.9,3523.4,0.002]
["bitfinex","ETHUSD",1754085950462,0.4541,3524.3,3523.4,2.84010836]
["bitfinex","ETHUSD",1754085950463,4.666,3523.8,3523.4,2.84010836]
["bitfinex","ETHUSD",1754085950617,0.4541,3523.7,3523.4,0.002]
["bitfinex","ETHUSD",1754085951465,4.666,3523.8,3523.4,0.002]
["bitfinex","ETHUSD",1754085951933,0.4541,3523.7,3523.4,0.002]
["bitfinex","ETHUSD",1754085952358,2.83808712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085952718,7.56724162,3524.4,3523.4,0.4401]
["bitfinex","ETHUSD",1754085952929,4.662,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754085953157,4.668,3524.4,3524.2,3.2756234]
["bitfinex","ETHUSD",1754085953327,4.668,3524.5,3524.2,0.4381]
["bitfinex","ETHUSD",1754085953553,4.667,3524.4,3523.9,2.83776468]
["bitfinex","ETHUSD",1754085953728,4.667,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1754085953927,4.667,3524.4,3524.3,3.27554289]
["bitfinex","ETHUSD",1754085954163,4.667,3524.4,3524.3,0.4381]
["bitfinex","ETHUSD",1754085954532,4.667,3524.4,3524.3,3.27554289]
["bitfinex","ETHUSD",1754085954852,0.4541,3525.1,3524.0,2.83760722]
["bitfinex","ETHUSD",1754085955025,2.83733594,3524.5,3523.2,3.4381]
["bitfinex","ETHUSD",1754085955232,4.666,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1754085955433,4.666,3524.4,3523.9,2.83772552]
["bitfinex","ETHUSD",1754085955676,4.666,3524.4,3524.2,2.83751719]
["bitfinex","ETHUSD",1754085955833,4.666,3524.4,3524.1,2.83757407]
["bitfinex","ETHUSD",1754085956252,4.666,3524.4,3524.2,2.83751082]
["bitfinex","ETHUSD",1754085956566,4.666,3524.4,3524.1,2.83757267]
["bitfinex","ETHUSD",1754085957052,4.664,3524.3,3524.2,2.8375145]
["bitfinex","ETHUSD",1754085957568,4.664,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754085958066,4.658,3524.3,3524.2,2.9791234]
["bitfinex","ETHUSD",1754085958271,3.43283431,3524.7,3524.2,0.1416]
["bitfinex","ETHUSD",1754085958479,4.659,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754085959830,7.95054289,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754085960064,5.1131,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754085960458,5.1131,3524.3,3523.8,2.83784489]
["bitfinex","ETHUSD",1754085960459,6.19187026,3524.3,3523.8,2.83784489]
["bitfinex","ETHUSD",1754085960665,0.4541,3524.2,3524.0,0.1416]
["bitfinex","ETHUSD",1754085960865,4.651,3524.1,3524.0,0.1416]
["bitfinex","ETHUSD",1754085961347,5.1051,3524.1,3524.0,0.1416]
["bitfinex","ETHUSD",1754085961698,3.29136186,3524.6,3523.8,2.83782557]
["bitfinex","ETHUSD",1754085961848,2.97876323,3524.7,3524.0,0.1416]
["bitfinex","ETHUSD",1754085962045,4.649,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1754085962246,2.83744289,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754085962749,2.83732684,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754085962945,0.4671,3526.4,3524.3,9.10729034]
["bitfinex","ETHUSD",1754085963144,0.4671,3526.4,3524.2,3.891]
["bitfinex","ETHUSD",1754085963145,0.1416,3526.4,3525.6,0.1416]
["bitfinex","ETHUSD",1754085963378,2.83610204,3526.0,3525.2,0.4381]
["bitfinex","ETHUSD",1754085963693,5.5712,3525.9,3523.4,0.002]
["bitfinex","ETHUSD",1754085963996,2.83740812,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754085964293,4.654,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754085964844,0.1416,3524.7,3524.4,2.83730991]
["bitfinex","ETHUSD",1754085965070,4.654,3524.6,3524.4,2.83730741]
["bitfinex","ETHUSD",1754085965354,0.4541,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754085965573,0.4541,3524.5,3523.6,0.4381]
["bitfinex","ETHUSD",1754085965885,4.654,3524.6,3523.6,0.4381]
["bitfinex","ETHUSD",1754085965886,4.654,3524.6,3524.3,0.1416]
["bitfinex","ETHUSD",1754085966261,0.4541,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754085966646,0.4541,3524.5,3523.4,5.84011173]
["bitfinex","ETHUSD",1754085966647,0.4541,3524.4,3523.4,0.002]
["bitfinex","ETHUSD",1754085966846,0.1416,3523.9,3523.4,0.002]
["bitfinex","ETHUSD",1754085967150,4.648,3523.8,3523.4,0.1436]
["bitfinex","ETHUSD",1754085967380,4.648,3523.8,3523.4,2.98174418]
["bitfinex","ETHUSD",1754085967680,4.648,3523.8,3523.4,0.1436]
["bitfinex","ETHUSD",1754085967918,3.29209167,3523.7,3523.4,0.1436]
["bitfinex","ETHUSD",1754085968118,2.97968712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085968322,3.52968712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085968486,0.4541,3523.8,3523.4,0.002]
["bitfinex","ETHUSD",1754085968687,4.648,3523.7,3523.4,0.002]
["bitfinex","ETHUSD",1754085968923,2.97965783,3523.6,3523.4,0.002]
["bitfinex","ETHUSD",1754085969162,2.83714035,3524.7,3523.4,0.002]
["bitfinex","ETHUSD",1754085969163,4.654,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085970088,5.1081,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085970320,7.94618712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085970523,8.55488712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085971025,4.7926,3523.5,3523.4,3.27826767]
["bitfinex","ETHUSD",1754085971411,0.1416,3523.5,3523.4,7.3428206]
["bitfinex","ETHUSD",1754085971721,2.85,3524.5,3523.4,1.50465293]
["bitfinex","ETHUSD",1754085971927,2.85,3524.5,3524.1,2.83755194]
["bitfinex","ETHUSD",1754085972138,2.85,3524.5,3524.2,3.27556661]
["bitfinex","ETHUSD",1754085972291,2.85,3524.5,3523.9,2.83769151]
["bitfinex","ETHUSD",1754085972486,2.85,3524.5,3524.2,2.83750509]
["bitfinex","ETHUSD",1754085972739,2.85,3524.5,3523.9,0.32905915]
["bitfinex","ETHUSD",1754085973030,0.4551,3525.8,3524.3,0.4381]
["bitfinex","ETHUSD",1754085973228,4.651,3525.5,3524.3,0.4381]
["bitfinex","ETHUSD",1754085973418,2.83668944,3525.3,3524.4,2.83736238]
["bitfinex","ETHUSD",1754085973595,2.8368117,3525.1,3524.3,0.4381]
["bitfinex","ETHUSD",1754085973791,5.5712,3525.0,3523.4,0.002]
["bitfinex","ETHUSD",1754085973986,2.83791434,3523.8,3523.4,0.002]
["bitfinex","ETHUSD",1754085974410,4.657,3523.7,3523.4,0.002]
["bitfinex","ETHUSD",1754085974612,7.94907794,3523.7,3523.4,0.002]
["bitfinex","ETHUSD",1754085974813,2.83808712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085975201,4.13842603,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085975815,4.68842603,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085976291,0.4541,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085976606,4.655,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085977533,8.43938712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085978031,8.98938712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085980728,4.33438712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085980932,9.70062516,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085981335,7.97828712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085981629,8.57498712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085981829,9.12498712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085982329,3.92598712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085982635,9.12698712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085982830,10.60728462,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085984323,5.95628462,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085984523,10.60528462,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1754085985303,3.38840935,3523.1,3523.0,1e-08]
["bitfinex","ETHUSD",1754085985499,8.17900935,3523.1,3523.0,1e-08]
["bitfinex","ETHUSD",1754085985704,10.32167214,3523.1,3523.0,1e-08]
["bitfinex","ETHUSD",1754085985905,13.32167214,3523.1,3523.0,1e-08]
["bitfinex","ETHUSD",1754085986317,0.55,3522.1,3520.8,0.004]
["bitfinex","ETHUSD",1754085986518,0.1416,3521.2,3520.8,0.004]
["bitfinex","ETHUSD",1754085986742,4.652,3521.1,3520.8,0.004]
["bitfinex","ETHUSD",1754085986942,4.652,3521.1,3520.8,0.4712]
["bitfinex","ETHUSD",1754085987239,4.651,3521.0,3520.9,3.3073829]
["bitfinex","ETHUSD",1754085987442,4.651,3521.0,3520.9,0.4672]
["bitfinex","ETHUSD",1754085987755,4.65,3521.0,3520.9,4.0637]
["bitfinex","ETHUSD",1754085988055,1.19636279,3523.1,3522.4,2.83896775]
["bitfinex","ETHUSD",1754085988056,0.4912,3522.9,3522.4,2.83896775]
["bitfinex","ETHUSD",1754085988203,0.4912,3522.9,3521.4,2.8397316]
["bitfinex","ETHUSD",1754085988204,0.1416,3522.5,3521.4,2.8397316]
["bitfinex","ETHUSD",1754085988408,4.653,3522.4,3522.0,0.6088]
["bitfinex","ETHUSD",1754085988808,4.653,3522.4,3522.0,0.1416]
["bitfinex","ETHUSD",1754085989020,0.1416,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1754085989234,4.7946,3522.5,3522.4,1.58124081]
["bitfinex","ETHUSD",1754085989541,4.653,3522.5,3522.0,0.4672]
["bitfinex","ETHUSD",1754085989758,2.83897342,3522.4,3520.8,0.004]
["bitfinex","ETHUSD",1754085990065,0.9463,3522.3,3520.9,0.72578406]
["bitfinex","ETHUSD",1754085990224,8.42213,3522.2,3520.8,0.004]
["bitfinex","ETHUSD",1754085990465,0.55,3522.0,3520.8,0.004]
["bitfinex","ETHUSD",1754085990657,2.83945709,3521.8,3520.8,0.004]
["bitfinex","ETHUSD",1754085990954,2.8401829,3520.9,3520.8,0.004]
["bitfinex","ETHUSD",1754085991154,4.658,3520.9,3520.8,0.004]
["bitfinex","ETHUSD",1754085991318,4.658,3520.9,3520.8,3.31346357]
["bitfinex","ETHUSD",1754085991519,0.4912,3521.9,3520.9,2.84014469]
["bitfinex","ETHUSD",1754085991737,4.657,3521.8,3520.8,1.11738472]
["bitfinex","ETHUSD",1754085991926,2.8401829,3520.9,3520.8,0.006]
["bitfinex","ETHUSD",1754085992120,7.38093,3522.2,3520.9,3.4672]
["bitfinex","ETHUSD",1754085992434,5.1492,3522.1,3520.9,0.4672]
["bitfinex","ETHUSD",1754085992620,4.66,3522.0,3521.0,0.84723]
["bitfinex","ETHUSD",1754085992821,4.66,3522.0,3521.5,2.83964545]
["bitfinex","ETHUSD",1754085993025,6.821,3522.2,3521.6,0.4672]
["bitfinex","ETHUSD",1754085993348,4.66,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1754085993660,4.66,3522.1,3521.2,0.4672]
["bitfinex","ETHUSD",1754085993841,2.83948797,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1754085994169,4.662,3521.7,3521.1,2.84001976]
["bitfinex","ETHUSD",1754085994371,6.821,3522.2,3521.8,2.8393798]
["bitfinex","ETHUSD",1754085994568,4.662,3522.1,3521.2,3.78963879]
["bitfinex","ETHUSD",1754085994867,6.821,3522.2,3521.3,3.6859769]
["bitfinex","ETHUSD",1754085995073,2.83938261,3521.9,3521.3,0.84616388]
["bitfinex","ETHUSD",1754085995272,6.821,3522.2,3521.2,0.4541]
["bitfinex","ETHUSD",1754085995473,4.66,3522.1,3521.4,0.4672]
["bitfinex","ETHUSD",1754085995779,7.99043544,3522.1,3521.0,0.4672]
["bitfinex","ETHUSD",1754085995926,5.1512,3522.1,3521.5,2.83969863]
["bitfinex","ETHUSD",1754085996128,7.99041921,3522.1,3521.3,2.83984808]
["bitfinex","ETHUSD",1754085996372,2.83951432,3521.8,3521.0,0.4672]
["bitfinex","ETHUSD",1754085996668,4.661,3521.7,3520.9,2.84017628]
["bitfinex","ETHUSD",1754085996960,4.661,3521.7,3520.8,0.006]
["bitfinex","ETHUSD",1754085997161,7.50054406,3521.7,3521.1,2.83994981]
["bitfinex","ETHUSD",1754085997459,7.50059232,3521.7,3521.0,2.84008444]
["bitfinex","ETHUSD",1754085997666,4.661,3521.7,3520.8,0.006]
["bitfinex","ETHUSD",1754085997869,4.661,3521.7,3521.2,2.83988449]
["bitfinex","ETHUSD",1754085998029,4.661,3521.7,3521.1,2.84000821]
["bitfinex","ETHUSD",1754085998030,7.50054893,3521.7,3521.1,2.84000821]
["bitfinex","ETHUSD",1754085998232,4.661,3521.7,3521.2,2.83987603]
["bitfinex","ETHUSD",1754085998434,4.661,3521.7,3520.8,0.4732]
["bitfinex","ETHUSD",1754085998663,4.661,3521.7,3520.8,3.31339783]
["bitfinex","ETHUSD",1754085998860,2.83966951,3521.6,3520.8,0.4732]
["bitfinex","ETHUSD",1754085999061,7.50055127,3521.7,3520.8,3.31339715]
["bitfinex","ETHUSD",1754085999233,2.83974616,3521.5,3520.8,3.31343638]
["bitfinex","ETHUSD",1754085999429,4.661,3521.7,3521.0,2.84010132]
["bitfinex","ETHUSD",1754085999430,7.50056091,3521.7,3521.0,2.84010132]
["bitfinex","ETHUSD",1754085999629,0.1416,3521.5,3521.0,0.1424]
["bitfinex","ETHUSD",1754086000166,2.83982928,3521.4,3521.0,0.1424]
["bitfinex","ETHUSD",1754086000348,4.65,3521.3,3521.0,0.1424]
["bitfinex","ETHUSD",1754086000951,0.1416,3521.5,3521.1,0.9213]
["bitfinex","ETHUSD",1754086001155,0.1416,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1754086001360,0.1416,3521.5,3521.4,4.25391666]
["bitfinex","ETHUSD",1754086001663,4.649,3521.9,3521.5,2.83965719]
["bitfinex","ETHUSD",1754086001829,4.649,3521.9,3521.6,2.83960532]
["bitfinex","ETHUSD",1754086002032,4.649,3521.9,3521.4,0.94693703]
["bitfinex","ETHUSD",1754086002265,4.649,3521.9,3520.8,0.4601]
["bitfinex","ETHUSD",1754086002266,0.4912,3523.1,3521.5,0.94969698]
["bitfinex","ETHUSD",1754086002562,2.83880549,3522.7,3522.3,0.1416]
["bitfinex","ETHUSD",1754086002875,0.1416,3522.8,3522.4,0.4672]
["bitfinex","ETHUSD",1754086003078,0.1416,3523.1,3522.7,2.83872604]
["bitfinex","ETHUSD",1754086003374,4.65,3523.0,3522.6,0.1416]
["bitfinex","ETHUSD",1754086003546,0.4912,3522.9,3521.7,0.4672]
["bitfinex","ETHUSD",1754086003866,0.4912,3522.9,3522.3,0.1416]
["bitfinex","ETHUSD",1754086003867,0.1416,3522.8,3522.3,0.1416]
["bitfinex","ETHUSD",1754086004033,0.1416,3522.8,3522.4,2.83897037]
["bitfinex","ETHUSD",1754086004233,0.1416,3522.8,3522.3,0.6088]
["bitfinex","ETHUSD",1754086004234,0.1416,3522.8,3522.3,3.44782841]
["bitfinex","ETHUSD",1754086004429,0.1416,3523.0,3522.5,0.1416]
["bitfinex","ETHUSD",1754086004772,2.83816096,3523.5,3522.6,0.9213]
["bitfinex","ETHUSD",1754086005072,4.649,3523.4,3522.8,2.83865107]
["bitfinex","ETHUSD",1754086005230,6.823,3523.6,3523.4,2.83813965]
["bitfinex","ETHUSD",1754086005432,4.649,3523.5,3523.4,2.83813965]
["bitfinex","ETHUSD",1754086005773,6.823,3523.6,3523.5,3.29928712]
["bitfinex","ETHUSD",1754086005932,0.4712,3524.6,3523.8,2.8378455]
["bitfinex","ETHUSD",1754086006262,4.647,3524.0,3523.8,2.8378455]
["bitfinex","ETHUSD",1754086006470,4.647,3524.2,3523.8,3.2990455]
["bitfinex","ETHUSD",1754086006652,4.647,3524.1,3523.8,3.2990455]
["bitfinex","ETHUSD",1754086006973,4.647,3524.1,3522.9,0.4612]
["bitfinex","ETHUSD",1754086007130,4.646,3523.8,3522.9,0.4612]
["bitfinex","ETHUSD",1754086007332,0.001,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754086007660,4.647,3523.9,3523.8,3.2990455]
["bitfinex","ETHUSD",1754086007860,7.48577372,3523.9,3523.0,3.32997512]
["bitfinex","ETHUSD",1754086008166,7.48577372,3523.9,3522.9,0.4612]
["bitfinex","ETHUSD",1754086008167,5.1192,3523.9,3522.9,0.4612]
["bitfinex","ETHUSD",1754086008356,5.1192,3523.9,3523.3,2.83820404]
["bitfinex","ETHUSD",1754086008357,0.4722,3523.9,3523.3,2.83820404]
["bitfinex","ETHUSD",1754086008559,2.83798781,3523.7,3522.9,0.4612]
["bitfinex","ETHUSD",1754086008870,4.645,3523.8,3522.6,0.4915]
["bitfinex","ETHUSD",1754086008871,0.4712,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1754086009183,2.83808712,3523.5,3522.5,2.83884274]
["bitfinex","ETHUSD",1754086009383,2.83808712,3523.5,3522.2,2.8390597]
["bitfinex","ETHUSD",1754086009384,2.83855734,3523.0,3522.2,2.8390597]
["bitfinex","ETHUSD",1754086009567,4.643,3522.9,3521.9,0.4612]
["bitfinex","ETHUSD",1754086009761,7.48159226,3522.9,3522.2,5.83910042]
["bitfinex","ETHUSD",1754086009964,4.643,3522.9,3521.9,0.4612]
["bitfinex","ETHUSD",1754086010162,4.643,3522.9,3522.4,2.83892089]
["bitfinex","ETHUSD",1754086010678,4.643,3522.9,3522.5,0.4612]
["bitfinex","ETHUSD",1754086011076,4.643,3522.9,3522.6,2.83881224]
["bitfinex","ETHUSD",1754086011377,4.643,3522.9,3522.7,0.4612]
["bitfinex","ETHUSD",1754086011581,0.4712,3523.4,3522.2,2.83906543]
["bitfinex","ETHUSD",1754086011746,4.64,3523.3,3522.3,0.4612]
["bitfinex","ETHUSD",1754086011940,4.64,3523.3,3522.7,2.83865476]
["bitfinex","ETHUSD",1754086012443,4.64,3523.3,3522.3,0.9527]
["bitfinex","ETHUSD",1754086012643,4.64,3523.3,3522.3,0.4612]
["bitfinex","ETHUSD",1754086012839,1.43772,3523.2,3521.8,0.9527]
["bitfinex","ETHUSD",1754086013046,2.83878981,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1754086013248,4.638,3522.6,3521.9,5.83937568]
["bitfinex","ETHUSD",1754086013487,4.638,3522.6,3522.0,2.83924728]
["bitfinex","ETHUSD",1754086013901,0.4712,3522.5,3521.3,0.4612]
["bitfinex","ETHUSD",1754086014182,0.55646,3522.4,3520.9,3.30136954]
["bitfinex","ETHUSD",1754086014347,2.83940088,3521.9,3521.2,2.83993049]
["bitfinex","ETHUSD",1754086014548,7.47545709,3521.8,3521.7,0.1416]
["bitfinex","ETHUSD",1754086014749,2.83953772,3521.7,3521.5,0.1416]
["bitfinex","ETHUSD",1754086014948,0.4712,3521.7,3521.4,0.1416]
["bitfinex","ETHUSD",1754086015194,4.636,3521.8,3521.4,2.98135021]
["bitfinex","ETHUSD",1754086015691,7.4755341,3521.8,3521.4,0.1416]
["bitfinex","ETHUSD",1754086015895,1.97224498,3521.7,3520.8,0.006]
["bitfinex","ETHUSD",1754086016187,0.6128,3521.7,3521.3,2.83983314]
["bitfinex","ETHUSD",1754086016684,3.45235896,3521.7,3521.2,0.1416]
["bitfinex","ETHUSD",1754086016901,0.4712,3521.6,3521.2,0.1416]
["bitfinex","ETHUSD",1754086017080,0.1416,3521.7,3521.4,2.83977303]
["bitfinex","ETHUSD",1754086017403,0.1416,3521.7,3521.2,0.1416]
["bitfinex","ETHUSD",1754086017564,0.6128,3521.7,3521.2,2.98148923]
["bitfinex","ETHUSD",1754086017766,3.31083759,3521.6,3521.2,0.1416]
["bitfinex","ETHUSD",1754086017967,2.83963759,3521.6,3521.2,0.1416]
["bitfinex","ETHUSD",1754086018269,0.4712,3521.5,3521.2,0.1416]
["bitfinex","ETHUSD",1754086018776,0.1416,3521.7,3521.3,2.83980098]
["bitfinex","ETHUSD",1754086018977,0.1416,3521.7,3521.4,0.4612]
["bitfinex","ETHUSD",1754086019211,4.628,3521.6,3521.4,0.4612]
["bitfinex","ETHUSD",1754086019377,4.628,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1754086019584,4.628,3521.6,3521.4,2.83976002]
["bitfinex","ETHUSD",1754086019783,4.628,3521.6,3521.5,2.98129899]
["bitfinex","ETHUSD",1754086020211,0.1416,3522.2,3521.5,0.1416]
["bitfinex","ETHUSD",1754086020381,4.627,3522.1,3521.6,0.02839618]
["bitfinex","ETHUSD",1754086020705,0.9266,3522.0,3521.6,0.1416]
["bitfinex","ETHUSD",1754086020907,0.9266,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1754086021066,0.4712,3521.8,3521.4,0.1416]
["bitfinex","ETHUSD",1754086021561,3.31076845,3521.7,3521.4,0.1416]
["bitfinex","ETHUSD",1754086021765,5.0942,3521.6,3521.4,0.1416]
["bitfinex","ETHUSD",1754086021965,7.93382778,3521.6,3521.0,2.84009834]
["bitfinex","ETHUSD",1754086022208,2.83970902,3521.5,3521.2,0.1416]
["bitfinex","ETHUSD",1754086022503,2.83979514,3521.4,3520.8,0.006]
["bitfinex","ETHUSD",1754086022669,1.0682,3521.5,3521.0,0.1424]
["bitfinex","ETHUSD",1754086023011,2.83986027,3521.3,3521.0,0.1424]
["bitfinex","ETHUSD",1754086023179,3.83439587,3521.5,3521.0,0.1424]
["bitfinex","ETHUSD",1754086023381,0.4712,3521.2,3521.0,0.1424]
["bitfinex","ETHUSD",1754086023588,4.621,3521.1,3521.0,0.1424]
["bitfinex","ETHUSD",1754086023777,0.4712,3521.8,3521.0,0.1424]
["bitfinex","ETHUSD",1754086023985,0.1416,3521.6,3521.0,0.1424]
["bitfinex","ETHUSD",1754086024189,4.619,3521.5,3521.3,2.83983849]
["bitfinex","ETHUSD",1754086024389,0.4712,3522.3,3521.0,3.35998721]
["bitfinex","ETHUSD",1754086024574,0.4712,3522.7,3521.6,3.0]
["bitfinex","ETHUSD",1754086024782,6.821,3523.3,3522.8,2.83863474]
["bitfinex","ETHUSD",1754086024783,0.4712,3523.1,3522.8,2.83863474]
["bitfinex","ETHUSD",1754086025012,4.624,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754086025320,5.0952,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754086025476,0.560632,3522.9,3522.8,0.1416]
["bitfinex","ETHUSD",1754086025676,0.51112,3523.2,3522.3,0.4612]
["bitfinex","ETHUSD",1754086025907,4.625,3522.9,3522.7,0.1416]
["bitfinex","ETHUSD",1754086026119,4.625,3522.9,3522.7,2.98026893]
["bitfinex","ETHUSD",1754086026285,4.625,3522.9,3522.7,2.98031506]
["bitfinex","ETHUSD",1754086026474,4.625,3522.9,3522.7,0.1416]
["bitfinex","ETHUSD",1754086026673,4.625,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1754086027303,6.821,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754086027502,4.624,3523.3,3523.2,0.4612]
["bitfinex","ETHUSD",1754086027702,4.624,3523.3,3523.2,3.44112879]
["bitfinex","ETHUSD",1754086027917,0.001,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086028290,0.001,3523.5,3523.4,2.97976767]
["bitfinex","ETHUSD",1754086028616,0.4722,3523.5,3522.3,0.9527]
["bitfinex","ETHUSD",1754086028817,0.001,3523.5,3523.3,0.1416]
["bitfinex","ETHUSD",1754086029139,0.4712,3523.4,3523.2,0.1416]
["bitfinex","ETHUSD",1754086029437,0.001,3523.5,3523.2,0.1416]
["bitfinex","ETHUSD",1754086029618,4.619,3523.4,3523.2,0.1416]
["bitfinex","ETHUSD",1754086029784,0.4712,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1754086029981,2.83839471,3523.2,3522.4,2.83895832]
["bitfinex","ETHUSD",1754086030180,2.83848992,3523.0,3522.7,0.1416]
["bitfinex","ETHUSD",1754086030385,2.83878815,3522.7,3522.3,0.1416]
["bitfinex","ETHUSD",1754086030585,2.83881224,3522.6,3522.3,0.1416]
["bitfinex","ETHUSD",1754086030811,0.4712,3522.6,3522.3,0.1416]
["bitfinex","ETHUSD",1754086031121,2.83897342,3522.4,3522.3,0.1416]
["bitfinex","ETHUSD",1754086031286,7.92817342,3522.4,3522.3,0.1416]
["bitfinex","ETHUSD",1754086031728,7.92817342,3522.4,3521.1,2.83995866]
["bitfinex","ETHUSD",1754086031729,2.83945133,3521.9,3521.1,2.83995866]
["bitfinex","ETHUSD",1754086031954,5.0902,3521.8,3521.0,0.002]
["bitfinex","ETHUSD",1754086032116,2.98113772,3521.7,3521.2,0.1416]
["bitfinex","ETHUSD",1754086032319,2.83986027,3521.3,3521.0,0.002]
["bitfinex","ETHUSD",1754086032555,4.618,3521.2,3521.0,0.1444]
["bitfinex","ETHUSD",1754086032762,7.92915386,3521.2,3521.0,0.1444]
["bitfinex","ETHUSD",1754086032917,5.0892,3521.2,3521.0,0.1444]
["bitfinex","ETHUSD",1754086033112,7.92916524,3521.2,3521.0,0.1444]
["bitfinex","ETHUSD",1754086033332,5.0892,3521.2,3521.0,0.1444]
["bitfinex","ETHUSD",1754086033547,4.618,3521.2,3521.0,0.1444]
["bitfinex","ETHUSD",1754086033717,7.9291465,3521.2,3521.0,0.1444]
["bitfinex","ETHUSD",1754086034055,3.31122158,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754086034419,0.4712,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754086034620,3.31122158,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754086034826,0.4712,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754086035020,3.31122158,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754086036273,4.89203051,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754086036413,5.03443051,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754086038754,5.03443051,3521.1,3520.8,0.006]
["bitfinex","ETHUSD",1754086038755,2.8401829,3520.9,3520.8,0.006]
["bitfinex","ETHUSD",1754086038946,7.5865829,3520.9,3520.8,0.006]
["bitfinex","ETHUSD",1754086039341,8.0387829,3520.9,3520.8,0.006]
["bitfinex","ETHUSD",1754086039547,9.68452424,3520.9,3520.8,0.006]
["bitfinex","ETHUSD",1754086040733,2.84034424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086041136,3.87914424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086041834,3.43494424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086042036,8.78561915,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086042447,1.34227491,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086042647,5.1946,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086043135,0.5946,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086043335,5.1936,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086043536,4.7414,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086043985,7.43934424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086044154,8.64971866,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086044347,9.09391866,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086045178,8.64971866,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086045339,9.09191866,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086046137,5.35317442,3520.7,3520.6,2.84242492]
["bitfinex","ETHUSD",1754086046349,0.1424,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754086046640,0.1424,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754086046641,4.7384,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754086046858,3.29254424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086047184,3.73674424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086047484,4.86828405,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086048080,9.02008405,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086048262,9.01908405,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086048584,7.57674424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086048782,5.1946,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086049081,4.7424,3520.7,3520.6,2.84242492]
["bitfinex","ETHUSD",1754086049461,4.7424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086049661,4.7404,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086049959,0.1424,3520.7,3520.6,2.84242492]
["bitfinex","ETHUSD",1754086050165,4.597,3520.7,3520.6,3.28272492]
["bitfinex","ETHUSD",1754086050380,4.597,3520.7,3520.6,0.4423]
["bitfinex","ETHUSD",1754086050629,0.1424,3520.8,3520.6,3.28272492]
["bitfinex","ETHUSD",1754086050782,4.596,3520.7,3520.6,2.84242492]
["bitfinex","ETHUSD",1754086051084,0.001,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754086051243,4.596,3521.1,3520.8,2.84019311]
["bitfinex","ETHUSD",1754086051444,4.596,3521.1,3520.7,0.9098]
["bitfinex","ETHUSD",1754086051445,4.7384,3521.1,3520.7,2.840341]
["bitfinex","ETHUSD",1754086051749,4.7384,3521.1,3520.6,0.1444]
["bitfinex","ETHUSD",1754086051949,1.15604,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1754086052189,0.1434,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754086052479,4.595,3521.1,3521.0,3.74990224]
["bitfinex","ETHUSD",1754086052681,4.595,3521.1,3521.0,3.89230224]
["bitfinex","ETHUSD",1754086052682,0.001,3521.1,3521.0,3.89230224]
["bitfinex","ETHUSD",1754086052884,4.594,3521.1,3521.0,3.89230224]
["bitfinex","ETHUSD",1754086053057,0.001,3521.1,3521.0,3.89230224]
["bitfinex","ETHUSD",1754086053258,0.001,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1754086053458,4.594,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1754086053681,4.594,3521.5,3521.4,2.98137963]
["bitfinex","ETHUSD",1754086053852,4.594,3521.5,3521.4,3.89117963]
["bitfinex","ETHUSD",1754086054047,4.593,3521.5,3521.4,3.89117963]
["bitfinex","ETHUSD",1754086054249,5.0523,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1754086054462,2.84007145,3521.1,3520.6,0.002]
["bitfinex","ETHUSD",1754086054659,0.4603,3521.5,3520.8,2.84026123]
["bitfinex","ETHUSD",1754086054895,4.595,3521.4,3521.0,0.1424]
["bitfinex","ETHUSD",1754086055097,2.84002158,3521.1,3521.0,0.1424]
["bitfinex","ETHUSD",1754086055396,7.43702158,3521.1,3521.0,0.1424]
["bitfinex","ETHUSD",1754086055691,0.4522,3521.4,3520.7,2.84034424]
["bitfinex","ETHUSD",1754086055993,0.1416,3521.2,3520.7,0.1424]
["bitfinex","ETHUSD",1754086056197,0.4522,3521.1,3520.6,0.002]
["bitfinex","ETHUSD",1754086056497,3.18345718,3521.2,3520.6,0.002]
["bitfinex","ETHUSD",1754086056692,0.1424,3521.0,3520.7,2.84031724]
["bitfinex","ETHUSD",1754086056998,2.98249943,3521.1,3520.7,0.4403]
["bitfinex","ETHUSD",1754086057158,4.598,3520.9,3520.7,0.4403]
["bitfinex","ETHUSD",1754086057362,4.598,3520.9,3520.6,0.002]
["bitfinex","ETHUSD",1754086058130,4.598,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754086058297,4.598,3520.9,3520.8,3.75006357]
["bitfinex","ETHUSD",1754086058460,4.594,3520.9,3520.8,3.75006357]
["bitfinex","ETHUSD",1754086059068,0.001,3521.5,3521.1,2.83999815]
["bitfinex","ETHUSD",1754086059401,4.593,3521.4,3521.0,2.84010224]
["bitfinex","ETHUSD",1754086059581,0.001,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1754086059897,4.593,3521.5,3521.4,3.28007963]
["bitfinex","ETHUSD",1754086060104,0.001,3521.5,3521.4,3.74957963]
["bitfinex","ETHUSD",1754086060307,0.001,3521.5,3521.4,4.59268289]
["bitfinex","ETHUSD",1754086060601,0.001,3521.5,3521.4,4.5642851]
["bitfinex","ETHUSD",1754086061099,0.001,3521.5,3521.4,7.5642851]
["bitfinex","ETHUSD",1754086061879,0.001,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1754086062081,0.001,3522.1,3522.0,6.0092888]
["bitfinex","ETHUSD",1754086062381,0.001,3522.1,3522.0,8.13007998]
["bitfinex","ETHUSD",1754086062708,4.59,3523.6,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086063010,0.4522,3524.6,3523.4,2.97976767]
["bitfinex","ETHUSD",1754086063177,4.591,3523.9,3523.4,2.97976767]
["bitfinex","ETHUSD",1754086063514,0.001,3523.9,3523.4,3.88956767]
["bitfinex","ETHUSD",1754086063808,0.001,3523.9,3523.4,7.59073247]
["bitfinex","ETHUSD",1754086063972,0.001,3523.9,3523.4,7.5623508]
["bitfinex","ETHUSD",1754086065580,0.001,3523.9,3523.8,5.8378455]
["bitfinex","ETHUSD",1754086065786,4.592,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1754086065787,0.001,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1754086065982,0.001,3524.4,3524.3,3.94151731]
["bitfinex","ETHUSD",1754086066290,0.001,3525.8,3525.1,2.83673191]
["bitfinex","ETHUSD",1754086066474,0.001,3525.8,3525.7,0.1416]
["bitfinex","ETHUSD",1754086067120,0.001,3525.8,3525.7,2.97791619]
["bitfinex","ETHUSD",1754086067406,0.001,3525.8,3525.7,0.1416]
["bitfinex","ETHUSD",1754086070023,0.001,3525.8,3525.7,2.97791619]
["bitfinex","ETHUSD",1754086070223,0.001,3525.8,3525.7,0.1416]
["bitfinex","ETHUSD",1754086070811,0.001,3525.8,3525.7,2.97791619]
["bitfinex","ETHUSD",1754086071028,0.001,3525.8,3525.7,3.41311619]
["bitfinex","ETHUSD",1754086071231,0.001,3525.8,3525.7,7.2184115]
["bitfinex","ETHUSD",1754086071438,0.001,3525.8,3525.7,7.19004834]
["bitfinex","ETHUSD",1754086072299,0.001,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1754086072518,0.001,3526.2,3526.1,12.11794557]
["bitfinex","ETHUSD",1754086072825,1e-08,3526.2,3526.1,13.7248287]
["bitfinex","ETHUSD",1754086074386,1e-08,3526.2,3526.1,18.2988287]
["bitfinex","ETHUSD",1754086074587,1e-08,3526.2,3526.1,13.7248287]
["bitfinex","ETHUSD",1754086074943,1e-08,3526.2,3526.1,5.83599444]
["bitfinex","ETHUSD",1754086075441,1e-08,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1754086076530,0.90890001,3526.2,3525.6,0.851769]
["bitfinex","ETHUSD",1754086076703,0.4583,3526.1,3525.8,5.83623549]
["bitfinex","ETHUSD",1754086077022,0.4506,3526.0,3525.1,2.83672601]
["bitfinex","ETHUSD",1754086077223,3.29447834,3525.9,3525.0,2.83687943]
["bitfinex","ETHUSD",1754086077425,8.31615893,3525.8,3525.0,0.851994]
["bitfinex","ETHUSD",1754086077722,2.83645067,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1754086077926,2.83648507,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1754086078086,0.4583,3525.4,3525.0,3.0]
["bitfinex","ETHUSD",1754086078283,0.4583,3525.3,3524.9,2.83694702]
["bitfinex","ETHUSD",1754086078486,0.4583,3525.7,3524.5,0.88046981]
["bitfinex","ETHUSD",1754086078683,1e-08,3526.2,3524.9,3.4352]
["bitfinex","ETHUSD",1754086078912,1e-08,3526.2,3526.1,5.83599444]
["bitfinex","ETHUSD",1754086079315,1e-08,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1754086079316,0.45830001,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1754086079630,1e-08,3526.2,3526.1,5.83599444]
["bitfinex","ETHUSD",1754086079991,1e-08,3526.2,3526.1,7.13839932]
["bitfinex","ETHUSD",1754086080504,0.45830001,3526.2,3526.1,5.83599444]
["bitfinex","ETHUSD",1754086080824,1e-08,3526.2,3526.1,6.27119444]
["bitfinex","ETHUSD",1754086081010,0.4583,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754086081215,2.605,3527.7,3526.7,9.71715113]
["bitfinex","ETHUSD",1754086081413,0.4583,3527.6,3526.2,6.28195113]
["bitfinex","ETHUSD",1754086081619,0.4583,3527.6,3525.6,2.83638936]
["bitfinex","ETHUSD",1754086081620,0.9089,3527.6,3525.6,2.83638936]
["bitfinex","ETHUSD",1754086081923,0.9089,3527.6,3525.5,0.4352]
["bitfinex","ETHUSD",1754086081924,0.001,3528.9,3526.4,2.83571394]
["bitfinex","ETHUSD",1754086082087,0.4583,3528.3,3528.0,2.83445274]
["bitfinex","ETHUSD",1754086082287,3.531,3528.9,3527.7,0.1416]
["bitfinex","ETHUSD",1754086082288,1.0505,3528.2,3527.7,0.1416]
["bitfinex","ETHUSD",1754086082597,1.0505,3528.2,3526.5,3.4989]
["bitfinex","ETHUSD",1754086082598,0.1416,3527.8,3527.2,2.83504395]
["bitfinex","ETHUSD",1754086082788,0.1416,3527.5,3527.2,2.83504252]
["bitfinex","ETHUSD",1754086082989,0.9089,3527.4,3527.2,2.83504252]
["bitfinex","ETHUSD",1754086083188,0.4506,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1754086083425,0.4506,3528.2,3528.1,2.83438678]
["bitfinex","ETHUSD",1754086083600,2.83457913,3527.9,3527.3,0.1416]
["bitfinex","ETHUSD",1754086083922,0.1416,3527.3,3526.5,0.1416]
["bitfinex","ETHUSD",1754086084224,5.5349,3527.2,3526.5,2.83561412]
["bitfinex","ETHUSD",1754086084432,0.4583,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754086084734,5.0843,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754086084918,5.0843,3527.1,3526.9,2.97693158]
["bitfinex","ETHUSD",1754086085109,5.0766,3527.1,3526.9,2.9769479]
["bitfinex","ETHUSD",1754086085294,0.4583,3527.0,3526.9,2.9769479]
["bitfinex","ETHUSD",1754086085496,0.4583,3527.0,3526.9,2.8353479]
["bitfinex","ETHUSD",1754086085694,0.4583,3527.0,3524.1,1.49297894]
["bitfinex","ETHUSD",1754086085695,1.41733,3527.0,3525.4,0.4352]
["bitfinex","ETHUSD",1754086085892,0.1416,3526.5,3526.1,2.83599444]
["bitfinex","ETHUSD",1754086086093,0.4583,3526.4,3526.3,2.83576437]
["bitfinex","ETHUSD",1754086086322,0.9089,3526.4,3525.8,2.83622544]
["bitfinex","ETHUSD",1754086086522,0.9089,3526.4,3525.1,2.83671849]
["bitfinex","ETHUSD",1754086086523,0.1416,3526.2,3525.7,2.97790421]
["bitfinex","ETHUSD",1754086086924,0.9089,3526.1,3525.2,2.83671848]
["bitfinex","ETHUSD",1754086087130,0.4583,3526.0,3525.3,2.83657926]
["bitfinex","ETHUSD",1754086087310,0.4583,3526.0,3525.3,2.83661906]
["bitfinex","ETHUSD",1754086087836,2.83616055,3525.9,3525.2,2.83671226]
["bitfinex","ETHUSD",1754086088035,0.91312843,3526.0,3525.3,2.83662208]
["bitfinex","ETHUSD",1754086088294,0.91312843,3526.0,3524.5,3.0]
["bitfinex","ETHUSD",1754086088295,0.4583,3525.8,3524.5,3.852077]
["bitfinex","ETHUSD",1754086088595,0.4583,3525.8,3525.4,2.83652949]
["bitfinex","ETHUSD",1754086088864,0.4583,3525.7,3525.4,2.83652949]
["bitfinex","ETHUSD",1754086089065,4.624,3525.6,3525.5,2.83647203]
["bitfinex","ETHUSD",1754086089375,5.0823,3525.6,3525.5,2.83647203]
["bitfinex","ETHUSD",1754086089672,5.0823,3525.6,3525.3,2.83655845]
["bitfinex","ETHUSD",1754086089830,5.0823,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754086091174,5.0823,3525.6,3525.4,2.83653355]
["bitfinex","ETHUSD",1754086091476,5.0823,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754086092440,5.0823,3525.6,3524.3,0.852078]
["bitfinex","ETHUSD",1754086092640,2.83662337,3525.4,3524.7,2.83710118]
["bitfinex","ETHUSD",1754086092840,2.83662337,3525.4,3523.7,9.11986817]
["bitfinex","ETHUSD",1754086092841,1.41713,3525.5,3523.5,1.351128]
["bitfinex","ETHUSD",1754086093059,2.83709855,3524.8,3524.1,2.83759885]
["bitfinex","ETHUSD",1754086093241,7.45013438,3524.7,3524.0,2.83766497]
["bitfinex","ETHUSD",1754086093432,4.613,3524.7,3523.8,0.002]
["bitfinex","ETHUSD",1754086093627,0.4583,3524.6,3524.3,2.83743098]
["bitfinex","ETHUSD",1754086093860,4.613,3524.7,3523.8,0.002]
["bitfinex","ETHUSD",1754086093861,0.9089,3524.5,3523.8,0.002]
["bitfinex","ETHUSD",1754086094067,4.29838077,3524.5,3523.8,2.8397839]
["bitfinex","ETHUSD",1754086094248,3.2956681,3524.4,3523.8,0.002]
["bitfinex","ETHUSD",1754086094433,0.4583,3524.4,3523.8,0.002]
["bitfinex","ETHUSD",1754086094635,3.29576097,3524.3,3523.8,0.002]
["bitfinex","ETHUSD",1754086094945,4.611,3524.2,3523.8,0.002]
["bitfinex","ETHUSD",1754086095141,8.35745815,3524.2,3523.8,0.002]
["bitfinex","ETHUSD",1754086095363,2.83771047,3524.0,3523.8,0.002]
["bitfinex","ETHUSD",1754086095576,2.83776497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086095776,2.05122708,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086095973,3.76946497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086096161,0.9317,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086096527,4.609,3523.9,3523.8,2.8398455]
["bitfinex","ETHUSD",1754086096726,4.609,3523.9,3523.8,3.3000455]
["bitfinex","ETHUSD",1754086096974,6.815,3524.5,3524.4,2.83736238]
["bitfinex","ETHUSD",1754086097202,0.4597,3524.9,3524.4,2.83736238]
["bitfinex","ETHUSD",1754086097203,0.472,3525.7,3524.5,2.83728188]
["bitfinex","ETHUSD",1754086097484,5.0697,3525.6,3524.7,2.83712088]
["bitfinex","ETHUSD",1754086097631,5.0697,3525.6,3525.3,2.83658272]
["bitfinex","ETHUSD",1754086097831,6.816,3525.8,3524.9,2.83689162]
["bitfinex","ETHUSD",1754086098063,4.61,3525.7,3525.4,2.83649999]
["bitfinex","ETHUSD",1754086098374,4.61,3525.7,3525.5,2.83647276]
["bitfinex","ETHUSD",1754086098530,0.1416,3525.6,3525.5,2.83647276]
["bitfinex","ETHUSD",1754086098737,4.608,3525.6,3525.5,2.83647276]
["bitfinex","ETHUSD",1754086099278,4.608,3525.6,3525.4,2.83649628]
["bitfinex","ETHUSD",1754086099460,4.608,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754086099840,5.0677,3525.6,3524.4,3.4602]
["bitfinex","ETHUSD",1754086100165,5.2093,3525.6,3525.1,0.1416]
["bitfinex","ETHUSD",1754086100370,5.2093,3525.6,3524.5,0.96795523]
["bitfinex","ETHUSD",1754086100371,0.4597,3525.5,3524.5,0.96795523]
["bitfinex","ETHUSD",1754086100577,0.1416,3525.4,3525.0,2.83686651]
["bitfinex","ETHUSD",1754086100777,0.6013,3525.4,3524.9,0.1416]
["bitfinex","ETHUSD",1754086101002,0.4597,3525.3,3524.9,0.1416]
["bitfinex","ETHUSD",1754086101280,4.604,3525.2,3524.9,0.1416]
["bitfinex","ETHUSD",1754086101664,0.4597,3525.1,3524.5,2.83725214]
["bitfinex","ETHUSD",1754086101865,0.4597,3525.1,3523.8,0.4622]
["bitfinex","ETHUSD",1754086101866,0.1416,3524.7,3524.2,2.97905899]
["bitfinex","ETHUSD",1754086102036,4.602,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1754086102472,4.602,3524.6,3524.4,2.83734182]
["bitfinex","ETHUSD",1754086102671,4.602,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1754086102939,4.602,3524.6,3524.2,2.97910792]
["bitfinex","ETHUSD",1754086102940,4.602,3524.6,3524.4,2.83734694]
["bitfinex","ETHUSD",1754086103139,4.602,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1754086103351,4.602,3524.6,3524.3,5.83742257]
["bitfinex","ETHUSD",1754086103555,0.4597,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754086103777,5.07636,3524.6,3523.8,0.002]
["bitfinex","ETHUSD",1754086103778,0.1416,3524.3,3523.8,0.002]
["bitfinex","ETHUSD",1754086103946,4.6,3524.2,3523.8,0.002]
["bitfinex","ETHUSD",1754086104153,2.97936497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086104569,3.45136497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086104767,3.91106497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086104977,4.27591065,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086105542,4.13431065,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086105773,9.28931065,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754086106563,3.38808712,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086106775,3.38873165,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754086106993,2.83980688,3521.4,3520.6,0.4622]
["bitfinex","ETHUSD",1754086107202,4.611,3521.3,3520.6,0.4622]
["bitfinex","ETHUSD",1754086107352,4.611,3521.3,3520.8,2.84020414]
["bitfinex","ETHUSD",1754086107760,4.611,3521.3,3520.6,0.002]
["bitfinex","ETHUSD",1754086107961,4.611,3521.3,3521.0,2.84010064]
["bitfinex","ETHUSD",1754086108398,4.611,3521.3,3520.9,2.84016895]
["bitfinex","ETHUSD",1754086108807,4.611,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1754086109103,4.611,3521.3,3520.8,2.84025199]
["bitfinex","ETHUSD",1754086109261,4.611,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1754086109462,4.611,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1754086109682,5.0707,3521.3,3520.6,0.002]
["bitfinex","ETHUSD",1754086110104,4.611,3521.3,3520.6,0.002]
["bitfinex","ETHUSD",1754086110299,4.611,3521.3,3520.8,2.84026357]
["bitfinex","ETHUSD",1754086110655,4.611,3521.3,3520.6,0.002]
["bitfinex","ETHUSD",1754086110856,4.611,3521.3,3520.6,2.84241199]
["bitfinex","ETHUSD",1754086111097,4.611,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1754086111407,3.29907647,3521.9,3520.7,4.0444412]
["bitfinex","ETHUSD",1754086111573,4.605,3521.8,3520.7,1.0444412]
["bitfinex","ETHUSD",1754086111771,2.8398525,3521.4,3520.7,0.4602]
["bitfinex","ETHUSD",1754086112078,4.61,3521.3,3520.9,2.84015882]
["bitfinex","ETHUSD",1754086112280,5.0687,3521.2,3520.6,0.002]
["bitfinex","ETHUSD",1754086112478,4.609,3521.1,3520.6,0.002]
["bitfinex","ETHUSD",1754086112864,4.609,3521.1,3520.6,2.84240282]
["bitfinex","ETHUSD",1754086113063,2.84011504,3521.0,3520.6,0.002]
["bitfinex","ETHUSD",1754086113255,4.609,3521.1,3520.6,2.84235183]
["bitfinex","ETHUSD",1754086113665,0.4597,3521.0,3520.6,0.002]
["bitfinex","ETHUSD",1754086113999,2.84034424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086114199,4.607,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086114571,7.90704424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086114908,5.0667,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086115273,7.90704424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086115469,9.02896701,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086115675,9.64336701,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086118284,1.72402277,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086118440,4.7464,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086118933,4.7464,3520.7,3520.6,3.30262492]
["bitfinex","ETHUSD",1754086118934,4.605,3520.7,3520.6,3.30262492]
["bitfinex","ETHUSD",1754086119140,0.4597,3521.9,3520.6,3.9316]
["bitfinex","ETHUSD",1754086119292,0.1416,3521.5,3521.0,0.1424]
["bitfinex","ETHUSD",1754086119500,2.84023545,3520.9,3520.6,0.002]
["bitfinex","ETHUSD",1754086119697,4.7474,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754086121046,2.84034424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086121199,3.30004424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086121404,0.4597,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086121649,4.90799579,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086122133,4.43599579,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086122699,4.90799579,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086123336,0.1424,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754086123537,7.90104424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086123702,5.0607,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086123907,7.90104424,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086124812,4.601,3520.7,3520.6,0.002]
["bitfinex","ETHUSD",1754086125223,0.4597,3521.6,3520.6,0.9316]
["bitfinex","ETHUSD",1754086125442,7.289,3522.0,3520.7,0.1424]
["bitfinex","ETHUSD",1754086125443,4.598,3521.5,3520.7,0.1424]
["bitfinex","ETHUSD",1754086125641,0.1416,3521.3,3520.7,0.1424]
["bitfinex","ETHUSD",1754086125814,0.4572,3521.7,3521.3,2.83984567]
["bitfinex","ETHUSD",1754086125815,4.7396,3521.4,3521.3,2.83984567]
["bitfinex","ETHUSD",1754086126154,6.817,3522.0,3521.0,2.84010224]
["bitfinex","ETHUSD",1754086126360,0.1416,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1754086126525,4.7386,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1754086126956,6.817,3522.0,3521.5,3.31453667]
["bitfinex","ETHUSD",1754086127109,0.1416,3522.6,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086127315,4.599,3522.4,3522.3,3.77505402]
["bitfinex","ETHUSD",1754086127508,4.599,3522.4,3521.9,2.83937647]
["bitfinex","ETHUSD",1754086127709,4.598,3522.3,3522.1,2.8391646]
["bitfinex","ETHUSD",1754086127904,4.598,3522.2,3522.1,3.31410691]
["bitfinex","ETHUSD",1754086128157,4.598,3522.2,3522.1,2.83920691]
["bitfinex","ETHUSD",1754086128455,4.598,3522.2,3521.7,3.30056428]
["bitfinex","ETHUSD",1754086128659,4.598,3522.2,3521.8,3.31435709]
["bitfinex","ETHUSD",1754086128816,4.598,3522.2,3521.9,2.83937507]
["bitfinex","ETHUSD",1754086129147,0.4572,3523.9,3522.0,0.96439295]
["bitfinex","ETHUSD",1754086129314,4.595,3523.8,3522.6,5.83881224]
["bitfinex","ETHUSD",1754086129641,2.83792604,3523.7,3522.9,2.83856837]
["bitfinex","ETHUSD",1754086129857,0.7890126,3523.7,3522.7,3.31360799]
["bitfinex","ETHUSD",1754086130009,0.7890126,3523.7,3520.4,2.84056867]
["bitfinex","ETHUSD",1754086130010,2.83862224,3522.9,3522.0,0.4749]
["bitfinex","ETHUSD",1754086130208,4.595,3522.8,3522.0,0.4749]
["bitfinex","ETHUSD",1754086130462,0.50522,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1754086130614,7.43366491,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1754086130812,0.4572,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1754086131041,0.4572,3522.7,3522.0,0.4749]
["bitfinex","ETHUSD",1754086131042,0.4572,3522.7,3522.4,2.8389433]
["bitfinex","ETHUSD",1754086131222,4.595,3522.8,3522.4,2.8389433]
["bitfinex","ETHUSD",1754086131542,5.0522,3522.8,3522.3,2.8390344]
["bitfinex","ETHUSD",1754086131777,0.4572,3522.7,3522.0,0.4749]
["bitfinex","ETHUSD",1754086131926,0.4572,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1754086132147,0.4572,3522.7,3522.0,0.4749]
["bitfinex","ETHUSD",1754086132360,2.83887676,3522.6,3522.0,3.4749]
["bitfinex","ETHUSD",1754086132756,2.83890343,3522.5,3522.0,3.4749]
["bitfinex","ETHUSD",1754086132940,4.59,3522.4,3522.0,0.4749]
["bitfinex","ETHUSD",1754086133141,4.59,3522.4,3521.5,2.83969899]
["bitfinex","ETHUSD",1754086133447,4.59,3522.5,3522.1,0.4749]
["bitfinex","ETHUSD",1754086133647,4.59,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1754086133846,4.59,3522.5,3522.4,3.31387342]
["bitfinex","ETHUSD",1754086134238,4.59,3522.5,3522.2,2.83913269]
["bitfinex","ETHUSD",1754086134433,4.59,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1754086134952,4.59,3522.5,3522.0,0.4749]
["bitfinex","ETHUSD",1754086135261,4.59,3522.5,3522.3,2.83899209]
["bitfinex","ETHUSD",1754086135437,4.59,3522.5,3522.1,3.4749]
["bitfinex","ETHUSD",1754086135631,4.59,3522.5,3522.1,3.31405586]
["bitfinex","ETHUSD",1754086135827,4.59,3522.5,3522.2,2.83912111]
["bitfinex","ETHUSD",1754086136061,4.59,3522.5,3522.3,3.31392864]
["bitfinex","ETHUSD",1754086136235,4.59,3522.5,3521.9,0.4749]
["bitfinex","ETHUSD",1754086136436,4.59,3522.5,3522.3,2.83897496]
["bitfinex","ETHUSD",1754086136630,4.59,3522.5,3522.1,2.83914896]
["bitfinex","ETHUSD",1754086136859,4.59,3522.5,3522.1,0.4749]
["bitfinex","ETHUSD",1754086137069,4.59,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1754086137768,4.59,3522.5,3522.2,3.4556315]
["bitfinex","ETHUSD",1754086137983,0.1416,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1754086138138,4.582,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086138471,4.582,3522.6,3522.5,3.31379283]
["bitfinex","ETHUSD",1754086138676,4.581,3522.6,3522.5,3.31379283]
["bitfinex","ETHUSD",1754086139173,0.4572,3523.8,3523.0,2.8384428]
["bitfinex","ETHUSD",1754086139372,4.579,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1754086139669,4.579,3523.7,3523.3,2.83824602]
["bitfinex","ETHUSD",1754086139870,0.1416,3523.4,3523.3,2.83824602]
["bitfinex","ETHUSD",1754086140090,0.4575,3524.2,3522.9,0.1416]
["bitfinex","ETHUSD",1754086140293,0.1416,3524.0,3523.3,9.42355113]
["bitfinex","ETHUSD",1754086140590,2.83607226,3526.1,3523.3,9.42355113]
["bitfinex","ETHUSD",1754086140591,0.1416,3524.7,3524.3,2.83744289]
["bitfinex","ETHUSD",1754086140736,0.1416,3524.7,3524.3,0.4749]
["bitfinex","ETHUSD",1754086140935,0.1416,3524.7,3524.2,0.1416]
["bitfinex","ETHUSD",1754086140936,1.544,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1754086141178,1.544,3525.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754086141179,2.0012,3525.2,3524.7,0.1416]
["bitfinex","ETHUSD",1754086141475,2.0012,3525.2,3524.6,2.83719596]
["bitfinex","ETHUSD",1754086141476,0.1416,3524.9,3524.6,2.83719596]
["bitfinex","ETHUSD",1754086141774,4.585,3524.8,3524.6,2.83720037]
["bitfinex","ETHUSD",1754086141983,4.585,3524.8,3524.6,2.97873771]
["bitfinex","ETHUSD",1754086142186,0.220132,3525.1,3523.4,0.4611]
["bitfinex","ETHUSD",1754086142393,0.1416,3524.3,3523.3,0.4749]
["bitfinex","ETHUSD",1754086142546,0.5988,3524.3,3523.8,2.8378294]
["bitfinex","ETHUSD",1754086142971,4.586,3524.2,3523.9,0.4749]
["bitfinex","ETHUSD",1754086143146,4.586,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1754086143345,5.0432,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1754086143585,4.586,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1754086143771,4.586,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1754086143947,4.586,3524.1,3523.9,2.83774479]
["bitfinex","ETHUSD",1754086144145,4.586,3524.1,3523.8,3.31272018]
["bitfinex","ETHUSD",1754086144339,4.586,3524.1,3523.8,0.4749]
["bitfinex","ETHUSD",1754086144580,4.586,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1754086145011,0.4572,3524.0,3523.7,0.1416]
["bitfinex","ETHUSD",1754086145295,3.75247929,3523.9,3523.2,2.83826704]
["bitfinex","ETHUSD",1754086145595,2.83806158,3523.6,3522.8,0.4749]
["bitfinex","ETHUSD",1754086145747,2.83825879,3523.3,3522.6,2.83874274]
["bitfinex","ETHUSD",1754086146055,0.5988,3523.4,3522.9,0.1416]
["bitfinex","ETHUSD",1754086146376,0.4572,3523.3,3522.9,0.1416]
["bitfinex","ETHUSD",1754086146567,0.1416,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1754086146764,3.64026305,3523.4,3521.9,0.4749]
["bitfinex","ETHUSD",1754086146765,5.0402,3523.0,3521.9,0.4749]
["bitfinex","ETHUSD",1754086146937,0.1416,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1754086147141,2.838891,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1754086147343,5.0402,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1754086147538,5.1818,3522.5,3522.0,2.9808689]
["bitfinex","ETHUSD",1754086147777,5.1818,3522.5,3522.0,0.1416]
["bitfinex","ETHUSD",1754086147980,5.1818,3522.5,3522.0,3.1416]
["bitfinex","ETHUSD",1754086148178,8.02077284,3522.5,3522.0,0.1416]
["bitfinex","ETHUSD",1754086148403,8.02071998,3522.5,3522.0,0.1416]
["bitfinex","ETHUSD",1754086148607,0.4572,3522.4,3522.0,0.1416]
["bitfinex","ETHUSD",1754086149313,0.4572,3522.4,3521.4,2.83976858]
["bitfinex","ETHUSD",1754086149314,0.4572,3522.3,3521.4,2.83976858]
["bitfinex","ETHUSD",1754086149469,2.83927726,3522.1,3521.7,0.1416]
["bitfinex","ETHUSD",1754086149671,2.83927726,3522.1,3521.2,2.83992679]
["bitfinex","ETHUSD",1754086149672,2.84010224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086149975,7.41910224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086150202,8.33380224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086150583,7.87630224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086151200,9.40543306,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086151402,4.82643306,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086151602,9.40743306,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086152822,6.56733082,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086153123,4.58,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086154009,7.2782,3521.5,3520.9,0.002]
["bitfinex","ETHUSD",1754086154325,4.586,3521.4,3521.0,2.84008011]
["bitfinex","ETHUSD",1754086154527,4.586,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754086154821,2.83883481,3522.6,3521.9,2.83934033]
["bitfinex","ETHUSD",1754086155026,7.42490475,3522.5,3521.9,2.83934033]
["bitfinex","ETHUSD",1754086155225,0.4572,3522.4,3520.9,0.002]
["bitfinex","ETHUSD",1754086155390,0.4572,3522.4,3521.1,3.0]
["bitfinex","ETHUSD",1754086155391,2.83956213,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1754086155581,2.83981736,3521.4,3520.9,0.002]
["bitfinex","ETHUSD",1754086155775,4.585,3521.3,3520.9,2.84216469]
["bitfinex","ETHUSD",1754086155980,2.84002875,3521.1,3520.9,0.002]
["bitfinex","ETHUSD",1754086156314,4.585,3521.3,3520.9,0.002]
["bitfinex","ETHUSD",1754086156315,3.80434691,3521.2,3520.9,0.002]
["bitfinex","ETHUSD",1754086156517,3.80450224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086156683,4.92744716,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086158125,9.51344716,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086159701,6.81574492,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086159896,9.65584716,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754086162840,2.84123148,3519.7,3519.1,2.8415843]
["bitfinex","ETHUSD",1754086163041,2.8413727,3519.5,3519.1,3.0]
["bitfinex","ETHUSD",1754086163242,0.1424,3519.5,3519.0,0.1424]
["bitfinex","ETHUSD",1754086163488,2.98378395,3519.5,3519.1,0.4653]
["bitfinex","ETHUSD",1754086163815,0.1424,3519.5,3519.1,0.4653]
["bitfinex","ETHUSD",1754086164645,2.8413688,3519.5,3519.1,0.4653]
["bitfinex","ETHUSD",1754086164957,0.1424,3519.2,3519.1,0.4653]
["bitfinex","ETHUSD",1754086165134,4.7184,3519.2,3518.5,0.4733]
["bitfinex","ETHUSD",1754086165317,0.1424,3518.9,3518.5,0.4733]
["bitfinex","ETHUSD",1754086165634,4.576,3518.8,3518.6,3.30726109]
["bitfinex","ETHUSD",1754086165840,4.576,3518.8,3518.6,2.84196109]
["bitfinex","ETHUSD",1754086166004,4.576,3518.8,3518.7,3.30725867]
["bitfinex","ETHUSD",1754086166345,0.1424,3519.7,3519.5,2.84131268]
["bitfinex","ETHUSD",1754086166515,4.587,3519.6,3519.5,3.80581268]
["bitfinex","ETHUSD",1754086166715,6.825,3520.9,3519.9,2.8409898]
["bitfinex","ETHUSD",1754086166716,4.589,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754086166900,4.589,3520.0,3519.9,3.8054898]
["bitfinex","ETHUSD",1754086167110,2.8411855,3519.7,3519.3,0.4653]
["bitfinex","ETHUSD",1754086167323,4.7364,3519.6,3519.1,0.1424]
["bitfinex","ETHUSD",1754086167570,0.1424,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1754086167852,4.595,3519.2,3519.1,2.84161989]
["bitfinex","ETHUSD",1754086168069,0.1424,3519.8,3519.7,2.84107676]
["bitfinex","ETHUSD",1754086168368,4.595,3519.8,3519.1,0.4653]
["bitfinex","ETHUSD",1754086168525,0.1424,3519.6,3519.1,0.4653]
["bitfinex","ETHUSD",1754086168726,0.1424,3519.6,3519.2,3.30682394]
["bitfinex","ETHUSD",1754086168963,0.1424,3519.6,3519.1,0.4992]
["bitfinex","ETHUSD",1754086169122,4.595,3519.5,3519.4,2.98379341]
["bitfinex","ETHUSD",1754086169322,4.595,3519.7,3519.4,1.1069]
["bitfinex","ETHUSD",1754086169636,4.594,3519.6,3519.5,6.80581268]
["bitfinex","ETHUSD",1754086169937,4.594,3519.6,3519.5,7.92717442]
["bitfinex","ETHUSD",1754086170117,4.594,3519.6,3519.5,6.94821268]
["bitfinex","ETHUSD",1754086171119,4.594,3519.6,3519.5,0.6077]
["bitfinex","ETHUSD",1754086171352,4.594,3519.6,3519.5,2.98371268]
["bitfinex","ETHUSD",1754086171564,4.594,3519.6,3519.2,2.84149342]
["bitfinex","ETHUSD",1754086171565,4.592,3519.6,3519.2,2.84149342]
["bitfinex","ETHUSD",1754086171719,4.592,3519.6,3519.3,2.98383439]
["bitfinex","ETHUSD",1754086171922,1e-08,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754086172118,0.1416,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1754086172335,0.1416,3521.3,3520.2,3.0]
["bitfinex","ETHUSD",1754086172336,4.603,3521.3,3520.8,2.84026357]
["bitfinex","ETHUSD",1754086172541,4.603,3521.3,3521.1,2.83995479]
["bitfinex","ETHUSD",1754086172756,4.603,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1754086172957,6.826,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1754086173465,11.429,3521.7,3521.6,3.30491835]
["bitfinex","ETHUSD",1754086173754,6.826,3521.7,3521.6,3.30491835]
["bitfinex","ETHUSD",1754086173950,11.428,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1754086174322,11.428,3521.7,3521.1,0.4653]
["bitfinex","ETHUSD",1754086174524,11.428,3521.7,3520.5,6.28195113]
["bitfinex","ETHUSD",1754086174525,14.26759949,3521.7,3520.5,0.4653]
["bitfinex","ETHUSD",1754086174729,11.428,3521.7,3521.1,2.84002018]
["bitfinex","ETHUSD",1754086174928,2.83971362,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1754086175153,2.83971362,3521.5,3520.8,2.84026357]
["bitfinex","ETHUSD",1754086175154,3.33021362,3521.5,3520.8,2.84026357]
["bitfinex","ETHUSD",1754086175354,0.4905,3521.5,3520.9,2.84015683]
["bitfinex","ETHUSD",1754086175562,2.25025994,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1754086175829,0.9644,3521.4,3519.8,0.4653]
["bitfinex","ETHUSD",1754086176068,0.55,3521.2,3519.4,0.4653]
["bitfinex","ETHUSD",1754086176366,2.84052616,3520.5,3519.8,2.84105972]
["bitfinex","ETHUSD",1754086176553,2.84089264,3520.1,3519.4,3.30668292]
["bitfinex","ETHUSD",1754086176753,4.603,3520.0,3519.4,0.4653]
["bitfinex","ETHUSD",1754086177070,7.44391656,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1754086177254,0.4905,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1754086177457,0.4905,3519.8,3518.9,0.4653]
["bitfinex","ETHUSD",1754086177666,0.4905,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1754086177859,0.4905,3519.8,3519.4,2.84133251]
["bitfinex","ETHUSD",1754086178039,0.4905,3519.8,3519.5,2.84129981]
["bitfinex","ETHUSD",1754086178235,0.4905,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1754086178439,3.33157981,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1754086178739,3.33157981,3519.8,3519.2,2.84154422]
["bitfinex","ETHUSD",1754086178940,3.33157981,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1754086179270,0.4905,3519.8,3518.9,0.4653]
["bitfinex","ETHUSD",1754086179460,0.4905,3519.8,3519.4,2.84138426]
["bitfinex","ETHUSD",1754086179660,0.4905,3519.8,3518.9,0.4653]
["bitfinex","ETHUSD",1754086179874,0.4905,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1754086180069,0.4905,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1754086180272,2.84107528,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1754086180435,2.84145004,3519.4,3518.7,2.84190965]
["bitfinex","ETHUSD",1754086180632,4.594,3519.3,3518.6,2.84201669]
["bitfinex","ETHUSD",1754086180835,4.594,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1754086181037,7.43547561,3519.3,3518.7,5.84194603]
["bitfinex","ETHUSD",1754086181284,0.4905,3519.2,3518.2,0.4653]
["bitfinex","ETHUSD",1754086181642,0.4905,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1754086181839,4.594,3519.3,3518.6,2.84201892]
["bitfinex","ETHUSD",1754086182044,0.4905,3519.1,3518.6,2.84201892]
["bitfinex","ETHUSD",1754086182321,0.4905,3519.1,3518.8,3.0]
["bitfinex","ETHUSD",1754086182459,0.4905,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1754086182642,4.594,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1754086182841,5.0845,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1754086183043,0.1424,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1754086183242,0.1424,3519.0,3518.5,0.1504]
["bitfinex","ETHUSD",1754086183480,0.1424,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1754086183773,0.6329,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1754086183980,0.6329,3519.0,3518.5,0.1504]
["bitfinex","ETHUSD",1754086184279,0.6329,3519.0,3518.5,2.99250385]
["bitfinex","ETHUSD",1754086184594,0.4905,3518.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086184739,7.4289339,3518.8,3517.9,2.84253582]
["bitfinex","ETHUSD",1754086184942,0.1424,3518.6,3518.1,0.1424]
["bitfinex","ETHUSD",1754086185139,0.1424,3518.9,3518.4,0.1424]
["bitfinex","ETHUSD",1754086185356,0.4905,3519.3,3518.7,2.84195867]
["bitfinex","ETHUSD",1754086185357,4.592,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754086185554,0.001,3519.8,3519.0,5.84171639]
["bitfinex","ETHUSD",1754086185777,4.593,3519.7,3519.3,0.1424]
["bitfinex","ETHUSD",1754086186886,4.594,3519.6,3519.3,3.41816527]
["bitfinex","ETHUSD",1754086187268,4.594,3519.6,3519.3,0.1424]
["bitfinex","ETHUSD",1754086187466,5.0657,3519.6,3519.3,0.1424]
["bitfinex","ETHUSD",1754086187672,4.594,3519.6,3519.3,3.1424]
["bitfinex","ETHUSD",1754086187856,4.594,3519.6,3519.4,2.84134662]
["bitfinex","ETHUSD",1754086188064,4.594,3519.6,3519.3,2.98385389]
["bitfinex","ETHUSD",1754086188288,0.9385,3519.5,3518.1,2.84242135]
["bitfinex","ETHUSD",1754086188624,0.1424,3518.9,3518.4,0.1424]
["bitfinex","ETHUSD",1754086188798,4.59,3518.8,3518.4,0.1424]
["bitfinex","ETHUSD",1754086189092,0.4717,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1754086189249,0.4717,3518.7,3518.4,0.1424]
["bitfinex","ETHUSD",1754086189453,0.6141,3518.6,3518.1,0.1424]
["bitfinex","ETHUSD",1754086189679,0.6141,3518.6,3518.3,2.84221424]
["bitfinex","ETHUSD",1754086189978,0.6141,3518.6,3518.1,0.1424]
["bitfinex","ETHUSD",1754086190169,0.1424,3518.6,3518.4,2.84214331]
["bitfinex","ETHUSD",1754086190473,0.6141,3518.6,3518.2,2.84231395]
["bitfinex","ETHUSD",1754086190648,0.4717,3518.5,3518.3,2.84226683]
["bitfinex","ETHUSD",1754086190845,0.4717,3518.5,3518.2,2.8423463]
["bitfinex","ETHUSD",1754086191046,0.1424,3518.6,3518.3,2.84227973]
["bitfinex","ETHUSD",1754086191350,0.6141,3518.6,3518.3,2.84222733]
["bitfinex","ETHUSD",1754086191550,0.6141,3518.6,3518.1,0.1424]
["bitfinex","ETHUSD",1754086191874,0.6141,3518.6,3518.1,3.1424]
["bitfinex","ETHUSD",1754086192182,0.6141,3518.6,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086192183,7.2997,3518.5,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086192382,2.84249074,3518.1,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086192688,2.84260496,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086193093,3.31430496,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086193299,4.606,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086193604,4.606,3517.9,3517.8,3.04610189]
["bitfinex","ETHUSD",1754086193816,6.828,3518.5,3517.9,2.84255373]
["bitfinex","ETHUSD",1754086194018,4.618,3518.4,3517.9,2.84255373]
["bitfinex","ETHUSD",1754086194246,6.828,3518.5,3518.4,2.842201]
["bitfinex","ETHUSD",1754086194388,4.618,3518.5,3518.4,0.4343]
["bitfinex","ETHUSD",1754086194587,7.2997,3519.3,3518.5,3.0]
["bitfinex","ETHUSD",1754086194791,4.618,3519.2,3519.0,2.84170935]
["bitfinex","ETHUSD",1754086195009,7.93131134,3519.2,3518.5,2.84206037]
["bitfinex","ETHUSD",1754086195211,1.71169515,3519.1,3518.7,2.8419426]
["bitfinex","ETHUSD",1754086195398,10.13630622,3519.3,3518.4,0.4343]
["bitfinex","ETHUSD",1754086195598,2.84180212,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1754086195804,4.616,3518.8,3518.3,2.84226554]
["bitfinex","ETHUSD",1754086196127,5.0877,3518.7,3518.2,2.84235754]
["bitfinex","ETHUSD",1754086196306,4.616,3518.7,3518.2,2.84235754]
["bitfinex","ETHUSD",1754086196489,0.4717,3518.6,3518.0,0.4343]
["bitfinex","ETHUSD",1754086196690,0.4717,3518.6,3518.4,2.84219319]
["bitfinex","ETHUSD",1754086196890,4.616,3518.7,3518.4,2.84219319]
["bitfinex","ETHUSD",1754086197293,4.616,3518.7,3518.3,2.84225773]
["bitfinex","ETHUSD",1754086197488,2.84184896,3518.9,3518.3,2.84225773]
["bitfinex","ETHUSD",1754086197693,4.611,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754086197914,6.828,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1754086198122,11.439,3519.3,3518.7,0.4343]
["bitfinex","ETHUSD",1754086198426,6.828,3519.3,3518.7,0.4343]
["bitfinex","ETHUSD",1754086198599,4.612,3519.2,3518.7,3.27622723]
["bitfinex","ETHUSD",1754086198803,4.611,3519.1,3518.0,0.4343]
["bitfinex","ETHUSD",1754086199003,7.45269994,3519.1,3518.0,0.4343]
["bitfinex","ETHUSD",1754086199305,2.84174059,3519.0,3518.3,2.84224865]
["bitfinex","ETHUSD",1754086199611,3.31352409,3518.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086199814,4.1992161,3518.9,3518.3,2.84226737]
["bitfinex","ETHUSD",1754086200200,1.35739201,3518.9,3517.9,3.0]
["bitfinex","ETHUSD",1754086200526,6.828,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1754086200747,6.828,3519.3,3518.0,2.84248813]
["bitfinex","ETHUSD",1754086201054,4.61,3519.2,3518.4,0.4343]
["bitfinex","ETHUSD",1754086201270,4.61,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1754086201481,4.61,3519.2,3518.8,2.84184718]
["bitfinex","ETHUSD",1754086201692,4.61,3519.2,3518.6,2.84197634]
["bitfinex","ETHUSD",1754086201693,0.4717,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1754086201830,7.45157873,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1754086202037,0.4717,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1754086202380,3.31344498,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1754086202560,0.1424,3518.9,3518.4,0.1424]
["bitfinex","ETHUSD",1754086202878,0.1424,3518.9,3518.5,0.4343]
["bitfinex","ETHUSD",1754086203079,4.607,3518.8,3518.6,0.4702]
["bitfinex","ETHUSD",1754086203252,4.607,3518.8,3518.7,3.27625867]
["bitfinex","ETHUSD",1754086203454,4.607,3518.8,3518.7,3.88885867]
["bitfinex","ETHUSD",1754086203991,4.607,3518.8,3518.7,3.41865867]
["bitfinex","ETHUSD",1754086204282,4.607,3518.8,3518.5,2.84411018]
["bitfinex","ETHUSD",1754086204283,5.5394,3518.8,3518.5,0.002]
["bitfinex","ETHUSD",1754086204461,5.0677,3518.8,3518.5,0.002]
["bitfinex","ETHUSD",1754086204776,0.4717,3518.7,3518.5,0.002]
["bitfinex","ETHUSD",1754086205186,0.6141,3518.7,3518.5,0.002]
["bitfinex","ETHUSD",1754086205359,0.4717,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754086206347,3.78053944,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754086206558,0.9385,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754086206976,0.4717,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754086207283,3.31373944,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754086207444,4.48947886,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754086207852,4.95627886,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754086209550,5.50627886,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754086209759,5.50627886,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1754086211172,9.08147886,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1754086211496,9.54827886,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1754086211675,4.48947886,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1754086211985,0.99476796,3518.7,3518.5,1e-08]
["bitfinex","ETHUSD",1754086211986,0.1424,3518.7,3518.5,1e-08]
["bitfinex","ETHUSD",1754086212208,6.828,3519.3,3518.5,1e-08]
["bitfinex","ETHUSD",1754086212385,4.597,3519.2,3519.0,2.84169931]
["bitfinex","ETHUSD",1754086212603,4.597,3519.2,3519.0,3.27599931]
["bitfinex","ETHUSD",1754086212987,6.828,3519.3,3519.1,3.88851384]
["bitfinex","ETHUSD",1754086213189,4.595,3519.2,3519.1,0.1424]
["bitfinex","ETHUSD",1754086213388,4.595,3519.2,3518.9,0.1424]
["bitfinex","ETHUSD",1754086213795,4.595,3519.2,3518.5,2.84211836]
["bitfinex","ETHUSD",1754086213796,6.03568661,3519.2,3518.5,1e-08]
["bitfinex","ETHUSD",1754086214002,0.1424,3518.9,3518.5,1e-08]
["bitfinex","ETHUSD",1754086214317,0.1424,3518.9,3518.7,2.84190513]
["bitfinex","ETHUSD",1754086214483,0.1424,3518.9,3518.6,3.0]
["bitfinex","ETHUSD",1754086214484,0.1424,3518.9,3518.8,0.4343]
["bitfinex","ETHUSD",1754086214683,4.596,3518.9,3518.8,3.27617791]
["bitfinex","ETHUSD",1754086215199,4.596,3518.9,3518.8,0.4343]
["bitfinex","ETHUSD",1754086215605,0.1424,3519.1,3518.8,0.4343]
["bitfinex","ETHUSD",1754086215925,4.595,3519.0,3518.9,3.72678482]
["bitfinex","ETHUSD",1754086216108,4.593,3519.0,3518.9,3.72678482]
["bitfinex","ETHUSD",1754086216305,6.828,3519.3,3519.1,2.84163001]
["bitfinex","ETHUSD",1754086216485,6.828,3519.3,3519.1,3.27373001]
["bitfinex","ETHUSD",1754086216812,4.591,3519.2,3519.1,2.84163001]
["bitfinex","ETHUSD",1754086217025,6.828,3519.3,3519.2,3.29445489]
["bitfinex","ETHUSD",1754086217225,11.418,3519.3,3519.2,3.29445489]
["bitfinex","ETHUSD",1754086217380,11.418,3519.3,3519.2,3.72655489]
["bitfinex","ETHUSD",1754086217581,11.418,3519.3,3519.2,3.27365489]
["bitfinex","ETHUSD",1754086217825,11.418,3519.3,3519.2,3.72655489]
["bitfinex","ETHUSD",1754086218494,11.418,3519.3,3519.2,3.27365489]
["bitfinex","ETHUSD",1754086218694,11.418,3519.3,3519.2,3.72655489]
["bitfinex","ETHUSD",1754086219092,6.828,3519.3,3519.2,3.72655489]
["bitfinex","ETHUSD",1754086219300,11.418,3519.3,3519.2,3.72655489]
["bitfinex","ETHUSD",1754086219493,0.1434,3519.8,3519.2,0.885]
["bitfinex","ETHUSD",1754086219697,4.584,3519.6,3519.5,2.841281]
["bitfinex","ETHUSD",1754086220563,0.001,3519.8,3519.6,5.84123195]
["bitfinex","ETHUSD",1754086220774,0.001,3519.8,3519.6,13.00818308]
["bitfinex","ETHUSD",1754086221043,0.001,3519.8,3519.6,13.15058308]
["bitfinex","ETHUSD",1754086221748,0.4721,3521.3,3521.1,2.83997029]
["bitfinex","ETHUSD",1754086221905,4.584,3521.2,3521.1,2.83997029]
["bitfinex","ETHUSD",1754086222237,4.584,3521.2,3521.1,3.72497029]
["bitfinex","ETHUSD",1754086222407,0.1416,3521.9,3521.7,2.83953772]
["bitfinex","ETHUSD",1754086222735,4.583,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754086223237,4.583,3521.8,3521.5,0.1416]
["bitfinex","ETHUSD",1754086223906,4.583,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754086224102,4.58,3521.8,3521.7,2.83945884]
["bitfinex","ETHUSD",1754086224316,6.828,3522.7,3521.7,0.4321]
["bitfinex","ETHUSD",1754086224521,0.73001,3522.6,3522.2,2.83912359]
["bitfinex","ETHUSD",1754086224722,4.58,3522.5,3522.2,2.98072359]
["bitfinex","ETHUSD",1754086224922,4.58,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1754086226326,4.58,3522.5,3522.3,2.83903353]
["bitfinex","ETHUSD",1754086226665,4.58,3522.5,3522.3,0.4321]
["bitfinex","ETHUSD",1754086226961,2.98017049,3522.9,3522.4,0.1416]
["bitfinex","ETHUSD",1754086227138,2.98017049,3522.9,3522.4,2.98056009]
["bitfinex","ETHUSD",1754086227139,0.29811705,3522.8,3522.4,2.98056009]
["bitfinex","ETHUSD",1754086227341,4.575,3522.7,3522.4,0.1416]
["bitfinex","ETHUSD",1754086227509,4.574,3522.6,3522.4,2.98055253]
["bitfinex","ETHUSD",1754086227943,4.574,3522.6,3522.4,0.1416]
["bitfinex","ETHUSD",1754086228462,0.1416,3522.9,3522.5,0.4321]
["bitfinex","ETHUSD",1754086228758,0.1416,3522.9,3522.6,0.4321]
["bitfinex","ETHUSD",1754086228910,4.57,3522.8,3522.7,0.4321]
["bitfinex","ETHUSD",1754086229107,0.001,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1754086229643,0.001,3523.0,3522.9,13.66458381]
["bitfinex","ETHUSD",1754086230160,0.001,3523.0,3522.9,13.14712162]
["bitfinex","ETHUSD",1754086232169,0.86722117,3524.2,3523.3,2.83817963]
["bitfinex","ETHUSD",1754086232311,0.86722117,3524.2,3524.0,2.83768444]
["bitfinex","ETHUSD",1754086232528,4.564,3524.2,3524.1,5.97920392]
["bitfinex","ETHUSD",1754086233030,4.564,3524.2,3524.1,3.1416]
["bitfinex","ETHUSD",1754086233226,5.0361,3524.2,3524.1,0.1416]
["bitfinex","ETHUSD",1754086233426,5.53971,3524.2,3524.0,0.1416]
["bitfinex","ETHUSD",1754086233644,0.4721,3524.1,3524.0,0.1416]
["bitfinex","ETHUSD",1754086233848,4.564,3524.2,3524.0,0.1416]
["bitfinex","ETHUSD",1754086234064,0.4721,3524.1,3524.0,0.1416]
["bitfinex","ETHUSD",1754086234958,0.4721,3524.1,3522.9,3.0]
["bitfinex","ETHUSD",1754086234959,2.83775669,3524.0,3522.9,3.0]
["bitfinex","ETHUSD",1754086235126,0.9454,3523.9,3522.5,0.4321]
["bitfinex","ETHUSD",1754086235324,2.83832879,3523.2,3522.9,0.1416]
["bitfinex","ETHUSD",1754086235529,5.0351,3523.1,3522.9,0.1416]
["bitfinex","ETHUSD",1754086236146,0.4721,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754086236349,0.9454,3523.0,3522.2,2.8390811]
["bitfinex","ETHUSD",1754086236654,3.7838917,3523.0,3522.7,0.1416]
["bitfinex","ETHUSD",1754086236828,0.4721,3522.9,3522.7,0.1416]
["bitfinex","ETHUSD",1754086237029,0.4721,3522.8,3522.7,0.1416]
["bitfinex","ETHUSD",1754086237327,4.563,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754086237525,4.563,3523.1,3522.7,0.1416]
["bitfinex","ETHUSD",1754086237729,3.3106544,3523.0,3522.6,0.1416]
["bitfinex","ETHUSD",1754086237913,0.4721,3523.0,3522.6,0.1416]
["bitfinex","ETHUSD",1754086238319,0.4721,3523.9,3522.5,3.0]
["bitfinex","ETHUSD",1754086238542,4.562,3523.8,3523.2,2.83827731]
["bitfinex","ETHUSD",1754086238713,4.562,3523.8,3522.7,3.4321]
["bitfinex","ETHUSD",1754086238934,4.562,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754086239143,5.0341,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754086239872,5.0331,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754086240441,4.561,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754086241131,5.0331,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754086241332,5.0321,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754086242237,5.0291,3523.8,3523.6,0.1416]
["bitfinex","ETHUSD",1754086242435,3.78332604,3523.7,3523.6,0.1416]
["bitfinex","ETHUSD",1754086242635,2.83800658,3523.6,3522.9,0.1416]
["bitfinex","ETHUSD",1754086242873,0.1416,3523.4,3522.9,0.1416]
["bitfinex","ETHUSD",1754086243093,0.4721,3523.3,3522.9,0.1416]
["bitfinex","ETHUSD",1754086243236,2.83766225,3524.1,3523.8,2.83777207]
["bitfinex","ETHUSD",1754086243237,0.4721,3524.1,3523.8,2.83777207]
["bitfinex","ETHUSD",1754086243435,5.0281,3524.0,3523.8,0.1416]
["bitfinex","ETHUSD",1754086243861,0.1416,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754086244176,0.1416,3524.3,3523.8,0.1416]
["bitfinex","ETHUSD",1754086244177,0.6137,3524.3,3524.0,2.83762008]
["bitfinex","ETHUSD",1754086244354,7.2921,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1754086244675,11.8591,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1754086244879,11.387,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1754086245191,11.8591,3524.9,3524.6,2.97872597]
["bitfinex","ETHUSD",1754086245387,11.8591,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1754086245860,0.1416,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754086246064,0.4736,3524.9,3524.7,2.83710661]
["bitfinex","ETHUSD",1754086246265,0.4736,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754086246472,0.1416,3524.7,3524.2,0.1416]
["bitfinex","ETHUSD",1754086246670,0.9029,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1754086246870,0.9029,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754086247070,4.567,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754086247383,5.0406,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754086247679,3.74034289,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754086248379,0.9029,3524.3,3523.9,0.1416]
["bitfinex","ETHUSD",1754086248589,0.4736,3524.2,3523.9,0.1416]
["bitfinex","ETHUSD",1754086248745,0.4736,3524.2,3522.7,0.4574]
["bitfinex","ETHUSD",1754086248746,4.563,3524.1,3522.7,0.4574]
["bitfinex","ETHUSD",1754086249290,4.563,3524.1,3522.5,2.83885682]
["bitfinex","ETHUSD",1754086249291,0.1416,3523.7,3523.1,0.1416]
["bitfinex","ETHUSD",1754086249486,5.0376,3523.6,3523.1,0.1416]
["bitfinex","ETHUSD",1754086249791,0.4736,3523.5,3523.1,2.97998716]
["bitfinex","ETHUSD",1754086249946,0.4736,3523.4,3523.1,2.97998716]
["bitfinex","ETHUSD",1754086250153,4.563,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754086250590,4.563,3523.3,3523.1,2.97997988]
["bitfinex","ETHUSD",1754086250894,4.563,3523.3,3523.1,0.1416]
["bitfinex","ETHUSD",1754086251094,4.563,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754086251686,4.563,3523.3,3523.1,2.97998169]
["bitfinex","ETHUSD",1754086251987,4.563,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754086252576,0.1416,3523.7,3523.1,0.1416]
["bitfinex","ETHUSD",1754086252783,4.56,3523.6,3523.4,2.83810893]
["bitfinex","ETHUSD",1754086252997,0.1416,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1754086253194,4.556,3523.7,3523.5,0.1416]
["bitfinex","ETHUSD",1754086253396,4.556,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1754086255300,5.9146,3523.7,3523.4,2.8381081]
["bitfinex","ETHUSD",1754086255474,5.0266,3523.6,3523.4,2.8381081]
["bitfinex","ETHUSD",1754086255859,4.553,3523.6,3523.4,2.8381081]
["bitfinex","ETHUSD",1754086256170,0.4736,3523.5,3523.4,2.8381081]
["bitfinex","ETHUSD",1754086256558,0.001,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086256759,4.558,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086257790,4.556,3524.0,3523.9,6.29516497]
["bitfinex","ETHUSD",1754086258011,0.001,3524.0,3523.9,6.74906497]
["bitfinex","ETHUSD",1754086258220,4.556,3524.0,3523.9,7.70775763]
["bitfinex","ETHUSD",1754086258519,0.4736,3525.0,3523.9,4.86999266]
["bitfinex","ETHUSD",1754086258689,4.555,3524.9,3524.7,2.83705806]
["bitfinex","ETHUSD",1754086258886,0.4736,3525.0,3524.2,2.83748365]
["bitfinex","ETHUSD",1754086259088,3.26583512,3525.5,3524.2,2.83748365]
["bitfinex","ETHUSD",1754086259089,0.4293,3525.5,3524.8,2.83698225]
["bitfinex","ETHUSD",1754086259420,4.555,3525.1,3524.2,0.4574]
["bitfinex","ETHUSD",1754086259620,0.9292,3525.0,3524.5,2.83728067]
["bitfinex","ETHUSD",1754086259920,0.4736,3524.9,3524.5,2.83728067]
["bitfinex","ETHUSD",1754086260222,0.9029,3524.9,3523.8,0.4574]
["bitfinex","ETHUSD",1754086260390,0.9029,3524.8,3523.2,0.4574]
["bitfinex","ETHUSD",1754086260591,2.83722029,3524.6,3523.5,3.0]
["bitfinex","ETHUSD",1754086260786,0.4736,3524.5,3524.3,2.8374244]
["bitfinex","ETHUSD",1754086261011,4.554,3524.4,3524.2,2.83749716]
["bitfinex","ETHUSD",1754086261216,0.4736,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1754086261437,4.554,3524.4,3524.2,2.83745562]
["bitfinex","ETHUSD",1754086261612,0.4736,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1754086261819,0.4736,3524.2,3524.0,2.83767392]
["bitfinex","ETHUSD",1754086262126,0.4736,3524.3,3523.7,3.0]
["bitfinex","ETHUSD",1754086262322,0.4736,3524.3,3523.9,2.83770719]
["bitfinex","ETHUSD",1754086262623,4.554,3524.4,3523.9,0.4574]
["bitfinex","ETHUSD",1754086262823,2.83724751,3524.6,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086263023,5.0256,3524.3,3524.1,2.83756487]
["bitfinex","ETHUSD",1754086263231,4.552,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754086263536,4.552,3524.3,3523.8,2.83779164]
["bitfinex","ETHUSD",1754086263690,4.552,3524.3,3523.9,2.83776417]
["bitfinex","ETHUSD",1754086263895,0.4736,3524.2,3523.9,2.83776417]
["bitfinex","ETHUSD",1754086264117,0.4736,3524.2,3523.3,0.67497508]
["bitfinex","ETHUSD",1754086264118,0.4736,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1754086264300,0.4293,3524.1,3523.1,5.838349]
["bitfinex","ETHUSD",1754086264520,0.4736,3524.0,3523.6,2.83795993]
["bitfinex","ETHUSD",1754086264739,5.0226,3523.9,3523.6,2.83795993]
["bitfinex","ETHUSD",1754086264912,5.0226,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1754086264913,4.549,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1754086265097,4.549,3523.9,3523.2,2.83825577]
["bitfinex","ETHUSD",1754086265098,0.4736,3523.8,3523.4,5.83815452]
["bitfinex","ETHUSD",1754086265427,0.9029,3523.7,3522.9,2.83850888]
["bitfinex","ETHUSD",1754086265648,2.83810203,3523.5,3522.8,0.002]
["bitfinex","ETHUSD",1754086265949,0.82896228,3523.8,3522.8,0.002]
["bitfinex","ETHUSD",1754086265950,4.548,3523.4,3522.8,0.002]
["bitfinex","ETHUSD",1754086266241,4.548,3523.3,3522.9,2.83849584]
["bitfinex","ETHUSD",1754086266528,4.548,3523.3,3522.8,2.84062214]
["bitfinex","ETHUSD",1754086266529,0.1416,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754086266733,7.38657049,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754086266896,5.0216,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754086267328,4.548,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754086268033,4.545,3522.9,3522.8,2.84065107]
["bitfinex","ETHUSD",1754086268336,0.001,3524.8,3523.4,2.8381405]
["bitfinex","ETHUSD",1754086268496,0.001,3524.8,3522.9,3.0]
["bitfinex","ETHUSD",1754086268497,4.545,3523.9,3523.5,2.83807103]
["bitfinex","ETHUSD",1754086268697,0.9029,3524.4,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086268898,0.4736,3524.4,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086269207,11.368,3524.0,3523.1,2.8383299]
["bitfinex","ETHUSD",1754086269412,0.4736,3523.9,3523.3,2.83820093]
["bitfinex","ETHUSD",1754086269726,0.4736,3523.9,3523.4,2.83816173]
["bitfinex","ETHUSD",1754086269936,0.4736,3523.9,3523.5,2.83807994]
["bitfinex","ETHUSD",1754086270121,11.7973,3524.0,3523.6,2.83799341]
["bitfinex","ETHUSD",1754086270319,6.819,3524.0,3523.7,2.83792604]
["bitfinex","ETHUSD",1754086270523,4.55,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754086270945,5.0236,3523.9,3523.3,2.83819697]
["bitfinex","ETHUSD",1754086271111,5.0236,3523.9,3523.4,2.83813382]
["bitfinex","ETHUSD",1754086271295,0.4736,3523.8,3523.6,2.83798966]
["bitfinex","ETHUSD",1754086271498,6.819,3524.0,3523.7,0.4574]
["bitfinex","ETHUSD",1754086271703,6.819,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086271948,11.38,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086272237,6.819,3524.0,3523.9,6.29516497]
["bitfinex","ETHUSD",1754086272414,0.4746,3524.8,3524.6,2.83714906]
["bitfinex","ETHUSD",1754086272611,0.4746,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754086272612,0.001,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754086272819,4.56,3524.8,3524.7,3.29452088]
["bitfinex","ETHUSD",1754086273064,4.56,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1754086273216,4.56,3524.8,3524.6,2.83715386]
["bitfinex","ETHUSD",1754086273414,4.56,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754086273951,4.56,3524.8,3524.5,2.83722879]
["bitfinex","ETHUSD",1754086274157,4.559,3524.7,3524.2,0.4574]
["bitfinex","ETHUSD",1754086274310,4.559,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1754086274505,0.001,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754086274748,4.558,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754086275113,4.556,3524.8,3524.7,6.29452088]
["bitfinex","ETHUSD",1754086275313,4.556,3524.8,3524.7,7.39003953]
["bitfinex","ETHUSD",1754086275914,0.001,3524.8,3524.7,7.39003953]
["bitfinex","ETHUSD",1754086276359,4.554,3524.8,3524.7,7.39003953]
["bitfinex","ETHUSD",1754086276655,4.554,3524.8,3524.7,5.83712088]
["bitfinex","ETHUSD",1754086276952,4.553,3524.8,3524.7,5.97872088]
["bitfinex","ETHUSD",1754086277610,4.553,3524.8,3524.7,3.1416]
["bitfinex","ETHUSD",1754086277816,5.0123,3524.8,3524.7,5.97872088]
["bitfinex","ETHUSD",1754086278149,5.0123,3524.8,3524.7,3.1416]
["bitfinex","ETHUSD",1754086279115,5.0123,3524.8,3524.7,5.97872088]
["bitfinex","ETHUSD",1754086279747,5.0123,3524.8,3524.7,3.1416]
["bitfinex","ETHUSD",1754086280048,5.0123,3524.8,3524.7,5.97872088]
["bitfinex","ETHUSD",1754086280253,4.553,3524.8,3524.7,5.97872088]
["bitfinex","ETHUSD",1754086280614,4.553,3524.8,3524.7,6.45022088]
["bitfinex","ETHUSD",1754086281221,4.553,3524.8,3524.7,5.97872088]
["bitfinex","ETHUSD",1754086281871,4.553,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754086282015,5.0123,3524.8,3524.7,2.97872088]
["bitfinex","ETHUSD",1754086282453,5.0123,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754086283032,5.0123,3524.8,3524.7,2.97872088]
["bitfinex","ETHUSD",1754086283649,5.0123,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754086283853,5.0123,3524.8,3524.5,0.1416]
["bitfinex","ETHUSD",1754086284041,0.4593,3524.7,3524.5,0.1416]
["bitfinex","ETHUSD",1754086284968,0.9277,3524.6,3523.2,0.002]
["bitfinex","ETHUSD",1754086285181,2.83736238,3524.4,3523.2,0.002]
["bitfinex","ETHUSD",1754086285460,0.55,3524.3,3523.2,0.002]
["bitfinex","ETHUSD",1754086285662,0.1416,3523.5,3523.2,0.002]
["bitfinex","ETHUSD",1754086285965,7.37822604,3523.4,3523.2,0.002]
["bitfinex","ETHUSD",1754086286261,4.9993,3523.4,3523.2,0.002]
["bitfinex","ETHUSD",1754086286562,0.4593,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754086286862,4.54,3523.4,3523.2,0.002]
["bitfinex","ETHUSD",1754086287437,0.4593,3523.8,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086287765,2.83809789,3523.5,3523.2,0.002]
["bitfinex","ETHUSD",1754086287972,4.536,3523.4,3523.2,0.002]
["bitfinex","ETHUSD",1754086288166,2.97984823,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754086288469,3.90754823,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754086288866,2.83764109,3524.1,3523.2,0.002]
["bitfinex","ETHUSD",1754086288867,2.83584889,3526.3,3523.2,6.28395113]
["bitfinex","ETHUSD",1754086289046,4.3813,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1754086289374,0.4684,3525.8,3523.9,6.28195113]
["bitfinex","ETHUSD",1754086289375,5.0913,3524.7,3524.0,3.0]
["bitfinex","ETHUSD",1754086289536,5.0913,3524.7,3524.2,2.83750783]
["bitfinex","ETHUSD",1754086289732,0.9277,3524.6,3524.3,2.8374357]
["bitfinex","ETHUSD",1754086290039,0.4593,3524.5,3524.4,2.83730412]
["bitfinex","ETHUSD",1754086290365,0.4593,3524.5,3523.4,3.0]
["bitfinex","ETHUSD",1754086290569,0.4593,3524.5,3524.4,2.83736238]
["bitfinex","ETHUSD",1754086291578,5.0903,3524.5,3524.4,2.83736238]
["bitfinex","ETHUSD",1754086292235,0.001,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754086292438,0.001,3524.8,3524.7,5.83712088]
["bitfinex","ETHUSD",1754086292647,0.001,3524.8,3524.7,6.79912088]
["bitfinex","ETHUSD",1754086292947,0.001,3524.8,3524.7,7.62397586]
["bitfinex","ETHUSD",1754086293346,0.001,3525.2,3525.1,2.83679895]
["bitfinex","ETHUSD",1754086293541,4.628,3525.2,3525.1,2.83679895]
["bitfinex","ETHUSD",1754086293870,1e-08,3525.2,3525.1,6.79879895]
["bitfinex","ETHUSD",1754086295182,1e-08,3525.2,3525.1,5.83679895]
["bitfinex","ETHUSD",1754086299040,1e-08,3525.2,3525.1,14.37343]
["bitfinex","ETHUSD",1754086299363,1e-08,3525.2,3525.1,19.53943]
["bitfinex","ETHUSD",1754086300063,7.2773,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754086300269,11.8913,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754086300866,7.2773,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754086301191,11.8903,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754086301554,4.613,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1754086302295,0.1416,3527.2,3526.7,0.1416]
["bitfinex","ETHUSD",1754086302603,0.1416,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1754086302604,0.001,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754086302751,0.001,3527.6,3527.5,5.83486888]
["bitfinex","ETHUSD",1754086303062,0.001,3527.6,3527.5,5.97646888]
["bitfinex","ETHUSD",1754086303448,0.001,3527.6,3527.5,6.44796888]
["bitfinex","ETHUSD",1754086303748,0.001,3527.6,3527.5,8.49495703]
["bitfinex","ETHUSD",1754086303948,0.001,3527.6,3527.5,6.93846888]
["bitfinex","ETHUSD",1754086304788,0.001,3527.6,3527.5,7.48846888]
["bitfinex","ETHUSD",1754086305087,1e-08,3527.6,3527.5,7.48846888]
["bitfinex","ETHUSD",1754086305595,1e-08,3527.6,3527.5,12.10046888]
["bitfinex","ETHUSD",1754086306756,1e-08,3527.6,3527.5,7.48846888]
["bitfinex","ETHUSD",1754086307070,1e-08,3527.6,3527.5,12.09446888]
["bitfinex","ETHUSD",1754086309596,1e-08,3527.6,3527.5,12.94570988]
["bitfinex","ETHUSD",1754086310490,1e-08,3527.6,3527.5,8.33970988]
["bitfinex","ETHUSD",1754086310694,1e-08,3527.6,3527.5,12.93570988]
["bitfinex","ETHUSD",1754086312961,1e-08,3527.6,3527.5,12.92870988]
["bitfinex","ETHUSD",1754086314961,1e-08,3527.6,3526.6,2.83554961]
["bitfinex","ETHUSD",1754086314962,0.45450001,3527.6,3526.5,0.4699]
["bitfinex","ETHUSD",1754086315100,0.92280001,3527.6,3526.6,4.588]
["bitfinex","ETHUSD",1754086315436,0.4545,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1754086315612,0.4683,3527.4,3526.6,2.83559235]
["bitfinex","ETHUSD",1754086315814,0.4545,3527.3,3524.8,0.4699]
["bitfinex","ETHUSD",1754086316008,0.4545,3527.3,3524.7,2.83710535]
["bitfinex","ETHUSD",1754086316009,3.55,3527.1,3524.7,2.83710535]
["bitfinex","ETHUSD",1754086316333,0.55,3526.9,3525.1,2.83674754]
["bitfinex","ETHUSD",1754086316537,2.83551195,3526.7,3525.4,3.0]
["bitfinex","ETHUSD",1754086316710,5.29501881,3527.0,3524.9,4.599]
["bitfinex","ETHUSD",1754086316711,0.55,3526.9,3524.9,4.599]
["bitfinex","ETHUSD",1754086316915,0.55,3526.9,3525.2,2.83671768]
["bitfinex","ETHUSD",1754086316916,2.83619966,3525.9,3525.2,2.83671768]
["bitfinex","ETHUSD",1754086317119,0.4545,3525.8,3525.4,2.836529]
["bitfinex","ETHUSD",1754086317353,2.83601539,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1754086317506,0.4683,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1754086317705,0.4683,3526.5,3525.9,2.8360795]
["bitfinex","ETHUSD",1754086317904,0.4545,3526.0,3525.9,2.8360795]
["bitfinex","ETHUSD",1754086318101,0.4545,3526.5,3526.4,3.0]
["bitfinex","ETHUSD",1754086318327,0.9228,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1754086318606,0.4545,3526.4,3526.0,3.0]
["bitfinex","ETHUSD",1754086318806,0.9228,3526.4,3526.0,3.0]
["bitfinex","ETHUSD",1754086319002,0.9228,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1754086319218,0.4545,3526.2,3525.7,5.83631596]
["bitfinex","ETHUSD",1754086319527,0.4545,3526.1,3525.7,5.83631619]
["bitfinex","ETHUSD",1754086319727,0.4545,3526.0,3524.9,0.4699]
["bitfinex","ETHUSD",1754086320053,0.9228,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1754086320264,0.4545,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1754086320414,0.4545,3526.5,3526.2,3.0]
["bitfinex","ETHUSD",1754086320616,0.4545,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1754086320936,5.0613,3526.9,3526.4,2.83575317]
["bitfinex","ETHUSD",1754086320937,0.9228,3526.9,3526.5,3.0]
["bitfinex","ETHUSD",1754086321136,0.4545,3526.9,3526.5,2.83566365]
["bitfinex","ETHUSD",1754086321357,0.4545,3526.9,3526.7,2.83545155]
["bitfinex","ETHUSD",1754086321515,0.9228,3526.8,3525.1,3.0]
["bitfinex","ETHUSD",1754086321738,0.55,3526.6,3523.9,0.4699]
["bitfinex","ETHUSD",1754086322071,2.83697032,3524.9,3524.3,2.83741193]
["bitfinex","ETHUSD",1754086322257,0.4545,3524.8,3524.4,2.83730572]
["bitfinex","ETHUSD",1754086322458,0.4545,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1754086322772,0.4683,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1754086322987,0.4683,3525.6,3524.2,0.4699]
["bitfinex","ETHUSD",1754086323187,2.83631907,3525.7,3524.8,0.4699]
["bitfinex","ETHUSD",1754086323388,0.9228,3525.6,3524.7,3.0]
["bitfinex","ETHUSD",1754086323672,0.9228,3525.6,3524.0,2.83763982]
["bitfinex","ETHUSD",1754086323673,2.8366276,3525.4,3524.2,4.62]
["bitfinex","ETHUSD",1754086323872,0.4545,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1754086324039,0.4545,3525.3,3525.0,2.83685274]
["bitfinex","ETHUSD",1754086324236,0.4545,3525.5,3525.3,5.83662728]
["bitfinex","ETHUSD",1754086324572,0.4545,3525.9,3525.4,5.83655755]
["bitfinex","ETHUSD",1754086324783,0.4683,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1754086324986,0.4545,3525.8,3525.6,0.1416]
["bitfinex","ETHUSD",1754086325135,0.4545,3525.8,3525.7,2.83631619]
["bitfinex","ETHUSD",1754086325342,0.4545,3525.8,3525.6,0.1416]
["bitfinex","ETHUSD",1754086325571,11.8935,3526.2,3525.6,0.1416]
["bitfinex","ETHUSD",1754086325869,11.8935,3526.2,3526.0,2.83607311]
["bitfinex","ETHUSD",1754086326171,0.4545,3526.1,3526.0,2.83607311]
["bitfinex","ETHUSD",1754086326852,0.4545,3526.1,3526.0,2.97767311]
["bitfinex","ETHUSD",1754086327052,0.1416,3526.5,3526.0,5.97767311]
["bitfinex","ETHUSD",1754086327382,0.1416,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086327671,0.4545,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1754086327841,0.4545,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1754086328671,4.62100001,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754086328870,5.07550001,3527.6,3527.3,0.1416]
["bitfinex","ETHUSD",1754086329169,0.4545,3527.5,3527.3,2.9765535]
["bitfinex","ETHUSD",1754086329380,0.4545,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754086329753,1.47718,3527.5,3526.0,1.06766731]
["bitfinex","ETHUSD",1754086330055,0.1416,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1754086330244,0.1416,3527.3,3527.1,2.83516855]
["bitfinex","ETHUSD",1754086330245,0.4545,3527.3,3527.1,2.83516855]
["bitfinex","ETHUSD",1754086330647,0.4545,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1754086331074,0.4545,3527.2,3527.1,5.83519038]
["bitfinex","ETHUSD",1754086331262,0.4545,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1754086331657,0.9228,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1754086332057,1.31273483,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1754086332460,0.1416,3527.4,3527.1,5.83519038]
["bitfinex","ETHUSD",1754086332461,4.7556,3527.4,3527.1,5.83519038]
["bitfinex","ETHUSD",1754086332650,5.2101,3527.4,3527.1,5.83519038]
["bitfinex","ETHUSD",1754086332984,4.7556,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1754086333284,4.614,3527.4,3527.3,2.97662962]
["bitfinex","ETHUSD",1754086333443,1e-08,3527.6,3527.3,5.97662962]
["bitfinex","ETHUSD",1754086333648,1e-08,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754086333870,1e-08,3527.6,3527.5,5.97646888]
["bitfinex","ETHUSD",1754086336384,1e-08,3527.6,3527.5,6.40746888]
["bitfinex","ETHUSD",1754086336793,1e-08,3527.6,3527.5,5.97646888]
["bitfinex","ETHUSD",1754086336989,1e-08,3527.6,3527.5,3.1416]
["bitfinex","ETHUSD",1754086337176,0.94690001,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1754086338093,0.94690001,3527.6,3527.3,0.1416]
["bitfinex","ETHUSD",1754086338263,0.4972,3527.5,3527.3,2.97661488]
["bitfinex","ETHUSD",1754086338588,0.4972,3527.4,3527.3,3.1416]
["bitfinex","ETHUSD",1754086338894,0.4972,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1754086339187,0.9469,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1754086339394,0.4972,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1754086339796,0.1416,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1754086340094,1e-08,3527.6,3527.5,5.83486888]
["bitfinex","ETHUSD",1754086340471,1e-08,3527.6,3527.5,6.26586888]
["bitfinex","ETHUSD",1754086341394,1e-08,3527.6,3527.5,6.75736888]
["bitfinex","ETHUSD",1754086341991,1e-08,3528.0,3527.9,5.83454746]
["bitfinex","ETHUSD",1754086342194,1e-08,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1754086342492,1e-08,3528.9,3528.8,5.83382452]
["bitfinex","ETHUSD",1754086342661,1e-08,3528.9,3528.8,6.26482452]
["bitfinex","ETHUSD",1754086342992,1e-08,3528.9,3528.8,6.75632452]
["bitfinex","ETHUSD",1754086343194,1e-08,3528.9,3528.8,7.20412817]
["bitfinex","ETHUSD",1754086344220,1e-08,3528.9,3528.8,7.75412817]
["bitfinex","ETHUSD",1754086345095,1e-08,3528.9,3528.8,6.28162817]
["bitfinex","ETHUSD",1754086345311,0.49720001,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1754086345605,1e-08,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1754086345809,0.94690001,3528.9,3527.4,6.812]
["bitfinex","ETHUSD",1754086346110,0.9469,3528.8,3527.1,0.431]
["bitfinex","ETHUSD",1754086346293,0.55,3528.7,3526.8,2.83738428]
["bitfinex","ETHUSD",1754086346497,3.38406546,3528.5,3526.8,0.002]
["bitfinex","ETHUSD",1754086346694,0.9469,3528.4,3527.3,3.0]
["bitfinex","ETHUSD",1754086346902,8.39009806,3528.4,3527.6,2.83471297]
["bitfinex","ETHUSD",1754086347124,2.83444574,3528.1,3527.3,3.0]
["bitfinex","ETHUSD",1754086347291,0.9469,3528.0,3526.8,4.611]
["bitfinex","ETHUSD",1754086347472,0.9469,3528.0,3526.9,2.83535115]
["bitfinex","ETHUSD",1754086347672,0.4972,3528.0,3527.6,5.83477162]
["bitfinex","ETHUSD",1754086347877,1.1657161,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1754086348110,5.5589,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1754086348316,2.83422611,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1754086348477,2.83433112,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1754086348678,2.83433112,3528.2,3527.0,0.4915]
["bitfinex","ETHUSD",1754086348679,2.83462781,3527.8,3526.8,0.002]
["bitfinex","ETHUSD",1754086348891,0.55,3527.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086349086,0.55,3527.6,3526.8,0.002]
["bitfinex","ETHUSD",1754086349291,2.83525218,3527.1,3526.8,0.002]
["bitfinex","ETHUSD",1754086349519,2.83502962,3527.3,3526.8,0.002]
["bitfinex","ETHUSD",1754086349817,0.4972,3527.0,3526.8,0.002]
["bitfinex","ETHUSD",1754086349995,2.83535115,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086350193,0.4972,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086351100,3.78225115,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086351514,0.9469,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086351749,3.78225115,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086351952,0.4972,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086352121,4.12964279,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086352315,3.78225115,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086352635,0.6388,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086353563,0.1416,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086354122,0.1416,3526.9,3526.8,2.83743155]
["bitfinex","ETHUSD",1754086354755,0.1416,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086354756,0.6388,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086355169,3.47415115,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086355325,0.98621512,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086355833,0.6388,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086357167,9.07585115,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754086358476,9.07585115,3526.9,3526.8,1e-08]
["bitfinex","ETHUSD",1754086358757,2.83677179,3525.2,3524.6,0.002]
["bitfinex","ETHUSD",1754086358941,4.604,3525.1,3524.6,0.002]
["bitfinex","ETHUSD",1754086359143,2.83712088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754086359342,1.69097707,3525.0,3524.6,0.002]
["bitfinex","ETHUSD",1754086359659,0.4972,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754086360119,4.61,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754086360527,4.61,3524.7,3524.6,3.002]
["bitfinex","ETHUSD",1754086360773,4.61,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754086360774,8.39402088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754086361064,2.83681643,3525.1,3524.6,0.002]
["bitfinex","ETHUSD",1754086361065,0.4972,3525.1,3524.6,0.002]
["bitfinex","ETHUSD",1754086361414,5.1052,3525.0,3524.6,0.002]
["bitfinex","ETHUSD",1754086361621,4.608,3524.9,3524.6,0.002]
["bitfinex","ETHUSD",1754086361822,4.608,3524.9,3524.6,2.8391778]
["bitfinex","ETHUSD",1754086362267,0.4972,3525.0,3524.6,0.002]
["bitfinex","ETHUSD",1754086362560,0.4972,3526.2,3525.6,2.83632551]
["bitfinex","ETHUSD",1754086362723,4.607,3525.9,3525.6,2.83632117]
["bitfinex","ETHUSD",1754086362922,4.607,3525.9,3525.2,3.431]
["bitfinex","ETHUSD",1754086363145,4.607,3525.9,3525.2,0.431]
["bitfinex","ETHUSD",1754086363490,4.607,3525.9,3525.7,2.83630027]
["bitfinex","ETHUSD",1754086363844,4.607,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1754086365385,5.1042,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1754086365688,4.607,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1754086366745,4.607,3525.9,3525.8,5.83623574]
["bitfinex","ETHUSD",1754086367440,1.35668508,3526.7,3525.9,2.83607576]
["bitfinex","ETHUSD",1754086367684,0.85858508,3526.7,3526.5,2.83566768]
["bitfinex","ETHUSD",1754086367847,0.85858508,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1754086368740,1.35668508,3526.7,3526.1,2.8359183]
["bitfinex","ETHUSD",1754086368944,0.41921384,3526.6,3526.2,5.83585631]
["bitfinex","ETHUSD",1754086369143,0.91731384,3526.6,3526.2,3.1416]
["bitfinex","ETHUSD",1754086369390,5.5427,3526.5,3526.0,5.83606437]
["bitfinex","ETHUSD",1754086369550,0.6397,3526.4,3525.9,0.1416]
["bitfinex","ETHUSD",1754086369749,0.4981,3526.3,3526.1,3.0]
["bitfinex","ETHUSD",1754086369950,0.4981,3526.3,3526.0,3.0]
["bitfinex","ETHUSD",1754086370146,0.1416,3526.4,3525.9,0.1416]
["bitfinex","ETHUSD",1754086370346,4.598,3526.5,3526.0,0.49096074]
["bitfinex","ETHUSD",1754086370679,0.85858508,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1754086370894,5.45658508,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1754086371686,0.85858508,3526.7,3526.6,6.93009235]
["bitfinex","ETHUSD",1754086371891,0.85858508,3526.7,3526.6,4.86434577]
["bitfinex","ETHUSD",1754086372096,0.85858508,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754086372463,0.85858508,3526.7,3526.6,5.83559235]
["bitfinex","ETHUSD",1754086372649,0.85858508,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754086372848,2.83578701,3526.4,3525.9,0.1416]
["bitfinex","ETHUSD",1754086373087,6.10583938,3526.3,3525.5,2.83642346]
["bitfinex","ETHUSD",1754086373293,0.1416,3526.0,3525.5,2.97802346]
["bitfinex","ETHUSD",1754086373446,0.1416,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1754086373652,0.4981,3525.9,3525.6,3.0]
["bitfinex","ETHUSD",1754086373877,4.596,3525.8,3525.6,2.83639245]
["bitfinex","ETHUSD",1754086374045,5.0941,3525.8,3525.5,0.1416]
["bitfinex","ETHUSD",1754086374718,4.596,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754086374923,4.596,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1754086375719,4.596,3525.8,3525.5,0.1416]
["bitfinex","ETHUSD",1754086376129,5.0941,3525.8,3525.5,0.1416]
["bitfinex","ETHUSD",1754086376621,0.9447,3525.7,3524.3,0.854015]
["bitfinex","ETHUSD",1754086376822,0.55,3525.6,3524.3,0.002]
["bitfinex","ETHUSD",1754086377026,2.83712088,3524.7,3524.3,0.002]
["bitfinex","ETHUSD",1754086377320,7.43112088,3524.7,3524.3,0.002]
["bitfinex","ETHUSD",1754086377540,4.594,3524.9,3524.6,0.4646]
["bitfinex","ETHUSD",1754086377745,4.594,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1754086378139,6.815,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1754086378328,4.596,3525.4,3525.0,0.4626]
["bitfinex","ETHUSD",1754086378506,4.596,3525.4,3524.6,3.30178982]
["bitfinex","ETHUSD",1754086378690,7.3131,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1754086379024,4.595,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1754086379225,6.815,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1754086379794,6.815,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1754086379994,11.407,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1754086380507,11.407,3525.5,3525.4,3.29915755]
["bitfinex","ETHUSD",1754086380707,4.592,3525.5,3525.4,4.26176837]
["bitfinex","ETHUSD",1754086381745,4.588,3525.7,3525.6,2.83639664]
["bitfinex","ETHUSD",1754086381985,7.3161,3526.8,3526.2,2.83586297]
["bitfinex","ETHUSD",1754086382258,5.0861,3526.6,3526.2,2.83586297]
["bitfinex","ETHUSD",1754086382441,5.0861,3526.6,3526.4,2.83573255]
["bitfinex","ETHUSD",1754086382747,4.586,3526.5,3526.1,2.8359151]
["bitfinex","ETHUSD",1754086382949,4.586,3526.5,3526.1,2.83599444]
["bitfinex","ETHUSD",1754086383251,4.586,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1754086383753,6.818,3526.8,3526.6,2.83559235]
["bitfinex","ETHUSD",1754086383941,5.44258508,3526.7,3526.2,0.4626]
["bitfinex","ETHUSD",1754086384148,5.44258508,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1754086384468,0.85858508,3526.7,3526.3,0.4626]
["bitfinex","ETHUSD",1754086384672,5.44358508,3526.7,3526.3,3.29840099]
["bitfinex","ETHUSD",1754086384852,2.00779432,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1754086385018,0.85858508,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754086385356,0.85858508,3526.7,3526.6,6.29819235]
["bitfinex","ETHUSD",1754086385357,5.44358508,3526.7,3526.6,6.29819235]
["bitfinex","ETHUSD",1754086385821,0.85858508,3526.7,3526.6,6.29819235]
["bitfinex","ETHUSD",1754086386024,4.585,3526.7,3526.6,7.10819978]
["bitfinex","ETHUSD",1754086386220,0.002,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086386465,0.002,3526.8,3526.7,6.78841195]
["bitfinex","ETHUSD",1754086386868,1e-08,3526.8,3526.7,6.78841195]
["bitfinex","ETHUSD",1754086387174,1e-08,3526.8,3526.7,7.33841195]
["bitfinex","ETHUSD",1754086387333,1e-08,3526.8,3526.7,7.4185833]
["bitfinex","ETHUSD",1754086387521,1e-08,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086387724,1e-08,3526.8,3526.7,6.78841195]
["bitfinex","ETHUSD",1754086388750,1e-08,3526.8,3526.7,6.29811195]
["bitfinex","ETHUSD",1754086388916,1e-08,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086389655,1e-08,3526.8,3526.7,6.29811195]
["bitfinex","ETHUSD",1754086389881,1e-08,3526.8,3526.7,7.22564238]
["bitfinex","ETHUSD",1754086390081,1e-08,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086390286,5.08310001,3526.8,3526.6,0.1416]
["bitfinex","ETHUSD",1754086390595,0.4981,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1754086390969,0.9447,3526.7,3525.5,2.83641898]
["bitfinex","ETHUSD",1754086391161,0.9447,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1754086391162,1.0863,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1754086391394,3.78029505,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754086391590,0.9447,3526.5,3526.2,0.1416]
["bitfinex","ETHUSD",1754086391889,0.4981,3526.4,3526.2,3.1416]
["bitfinex","ETHUSD",1754086392097,4.586,3526.3,3526.2,2.97746459]
["bitfinex","ETHUSD",1754086393207,4.586,3526.3,3526.2,2.97751401]
["bitfinex","ETHUSD",1754086393494,2.83595194,3526.2,3525.6,2.83634601]
["bitfinex","ETHUSD",1754086393712,3.33401401,3526.2,3525.0,0.4626]
["bitfinex","ETHUSD",1754086393873,0.6397,3526.1,3525.6,0.1416]
["bitfinex","ETHUSD",1754086394058,0.4981,3526.0,3525.6,0.1416]
["bitfinex","ETHUSD",1754086394259,4.58,3525.9,3525.6,0.1416]
["bitfinex","ETHUSD",1754086394457,4.58,3525.9,3525.8,5.83623574]
["bitfinex","ETHUSD",1754086394660,5.0781,3525.9,3525.8,5.83623574]
["bitfinex","ETHUSD",1754086395399,8.9274853,3525.9,3525.6,0.1416]
["bitfinex","ETHUSD",1754086395707,0.889,3525.8,3524.8,2.83698111]
["bitfinex","ETHUSD",1754086395860,2.97810969,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1754086396060,5.466,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1754086396385,0.4571,3525.3,3524.9,3.1416]
["bitfinex","ETHUSD",1754086396690,0.4571,3525.2,3524.9,0.1416]
["bitfinex","ETHUSD",1754086396892,0.4571,3525.2,3525.1,2.83679895]
["bitfinex","ETHUSD",1754086397113,0.4571,3525.2,3525.0,3.0]
["bitfinex","ETHUSD",1754086397114,0.4571,3525.2,3525.0,2.83685575]
["bitfinex","ETHUSD",1754086397318,0.4571,3525.2,3525.1,2.83679895]
["bitfinex","ETHUSD",1754086397490,0.1416,3525.5,3524.9,0.1416]
["bitfinex","ETHUSD",1754086397691,4.573,3525.7,3525.6,2.83633634]
["bitfinex","ETHUSD",1754086397892,4.573,3525.7,3525.6,5.83639664]
["bitfinex","ETHUSD",1754086398092,4.573,3525.7,3525.6,5.97799664]
["bitfinex","ETHUSD",1754086398493,0.4571,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1754086398720,4.575,3526.3,3526.2,2.83588095]
["bitfinex","ETHUSD",1754086398881,4.575,3526.3,3525.6,6.42359664]
["bitfinex","ETHUSD",1754086398882,4.574,3526.3,3525.6,3.5872]
["bitfinex","ETHUSD",1754086399082,4.574,3526.3,3525.9,2.83607854]
["bitfinex","ETHUSD",1754086399288,0.4571,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1754086399610,4.574,3526.3,3526.1,2.97759444]
["bitfinex","ETHUSD",1754086399915,4.574,3526.3,3526.1,0.1416]
["bitfinex","ETHUSD",1754086400525,4.574,3526.3,3526.1,2.97757982]
["bitfinex","ETHUSD",1754086401020,0.4571,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1754086401709,0.4571,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1754086401884,4.574,3526.3,3526.1,2.97759444]
["bitfinex","ETHUSD",1754086402219,4.574,3526.3,3526.1,0.1416]
["bitfinex","ETHUSD",1754086402417,6.9556,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1754086402621,11.381,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1754086402916,6.814,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1754086403104,11.379,3526.6,3526.5,6.28127276]
["bitfinex","ETHUSD",1754086403305,11.379,3526.6,3526.5,5.83567276]
["bitfinex","ETHUSD",1754086404406,6.814,3526.6,3526.5,5.83567276]
["bitfinex","ETHUSD",1754086404625,11.379,3526.6,3526.5,5.83567276]
["bitfinex","ETHUSD",1754086405010,12.29797381,3526.6,3526.4,0.1416]
["bitfinex","ETHUSD",1754086405208,0.4571,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1754086405428,11.5206,3526.6,3526.1,0.1416]
["bitfinex","ETHUSD",1754086405623,0.4571,3526.4,3526.1,2.97758081]
["bitfinex","ETHUSD",1754086405953,5.0181,3526.3,3526.1,0.1416]
["bitfinex","ETHUSD",1754086406248,5.0181,3526.3,3525.9,3.0]
["bitfinex","ETHUSD",1754086406396,1.434,3526.2,3525.5,0.1416]
["bitfinex","ETHUSD",1754086406730,0.1416,3525.8,3525.5,2.83647709]
["bitfinex","ETHUSD",1754086406933,7.2711,3526.6,3526.0,0.1416]
["bitfinex","ETHUSD",1754086407133,0.1416,3526.5,3526.0,0.1416]
["bitfinex","ETHUSD",1754086407299,4.564,3526.4,3526.0,0.1416]
["bitfinex","ETHUSD",1754086407631,4.564,3526.4,3526.1,2.83599444]
["bitfinex","ETHUSD",1754086407828,4.564,3526.4,3526.3,2.83583359]
["bitfinex","ETHUSD",1754086408030,4.563,3526.4,3525.8,0.4456]
["bitfinex","ETHUSD",1754086408338,6.814,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754086408496,6.814,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1754086408695,11.8341,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1754086408894,11.377,3526.6,3526.5,2.97727276]
["bitfinex","ETHUSD",1754086409110,6.814,3526.6,3526.5,2.97727276]
["bitfinex","ETHUSD",1754086409298,6.814,3526.6,3526.5,6.42287276]
["bitfinex","ETHUSD",1754086409499,1e-08,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086409728,4.56200001,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086410131,4.56200001,3526.8,3526.7,3.1416]
["bitfinex","ETHUSD",1754086410301,5.01910001,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086410500,5.45100001,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086410919,8.28643156,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086411128,5.45100001,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086411730,6.29378961,3526.8,3526.5,0.1416]
["bitfinex","ETHUSD",1754086412034,1e-08,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086412242,4.56100001,3526.8,3526.7,5.97711195]
["bitfinex","ETHUSD",1754086412812,4.56100001,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086413017,5.01810001,3526.8,3526.5,0.1416]
["bitfinex","ETHUSD",1754086413240,3.29265525,3526.7,3526.0,2.83601399]
["bitfinex","ETHUSD",1754086413428,1.0306,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1754086413627,0.1416,3526.7,3526.2,2.97748636]
["bitfinex","ETHUSD",1754086413961,0.4571,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754086414121,5.59113865,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1754086414308,0.1416,3526.3,3525.8,0.1416]
["bitfinex","ETHUSD",1754086414523,5.0151,3526.2,3525.8,0.1416]
["bitfinex","ETHUSD",1754086414729,0.4571,3526.1,3525.8,0.1416]
["bitfinex","ETHUSD",1754086414929,4.558,3526.2,3526.0,3.0]
["bitfinex","ETHUSD",1754086415164,4.558,3526.2,3525.9,3.0]
["bitfinex","ETHUSD",1754086415460,4.558,3526.2,3525.9,2.8361532]
["bitfinex","ETHUSD",1754086415772,0.4571,3526.1,3525.8,3.1416]
["bitfinex","ETHUSD",1754086416140,0.4571,3526.1,3526.0,5.83607487]
["bitfinex","ETHUSD",1754086416468,4.558,3526.2,3526.0,3.0]
["bitfinex","ETHUSD",1754086416765,0.4571,3526.1,3525.8,3.1416]
["bitfinex","ETHUSD",1754086416969,5.46046162,3526.2,3526.0,3.0]
["bitfinex","ETHUSD",1754086417275,5.46046162,3526.2,3525.9,2.83614492]
["bitfinex","ETHUSD",1754086417429,0.1416,3526.3,3526.1,3.0]
["bitfinex","ETHUSD",1754086417765,4.553,3526.2,3526.1,5.83599444]
["bitfinex","ETHUSD",1754086418128,4.553,3526.2,3526.1,5.97759444]
["bitfinex","ETHUSD",1754086418328,4.553,3526.2,3526.1,3.1416]
["bitfinex","ETHUSD",1754086418580,4.553,3526.2,3526.1,5.97759444]
["bitfinex","ETHUSD",1754086418756,0.1416,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1754086418931,1e-08,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086419126,4.55300001,3526.8,3526.7,5.97711195]
["bitfinex","ETHUSD",1754086419666,4.55300001,3526.8,3526.7,3.1416]
["bitfinex","ETHUSD",1754086419903,4.55300001,3526.8,3526.7,5.97711195]
["bitfinex","ETHUSD",1754086420078,4.55300001,3526.8,3526.7,3.1416]
["bitfinex","ETHUSD",1754086420583,4.55300001,3526.8,3526.7,5.97711195]
["bitfinex","ETHUSD",1754086420765,5.89730001,3526.8,3525.4,0.4456]
["bitfinex","ETHUSD",1754086421100,0.1416,3526.4,3525.9,2.9777516]
["bitfinex","ETHUSD",1754086421298,2.83593582,3526.2,3525.6,2.83632873]
["bitfinex","ETHUSD",1754086421503,5.442,3526.3,3525.8,0.1416]
["bitfinex","ETHUSD",1754086421700,4.9849,3526.3,3525.9,2.83615249]
["bitfinex","ETHUSD",1754086421907,0.4571,3526.2,3525.9,2.83615249]
["bitfinex","ETHUSD",1754086422113,0.4571,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1754086422310,1e-08,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086422668,1e-08,3526.8,3526.7,6.28111195]
["bitfinex","ETHUSD",1754086422991,1e-08,3526.8,3526.7,7.70338042]
["bitfinex","ETHUSD",1754086423186,1e-08,3526.8,3526.7,6.80648042]
["bitfinex","ETHUSD",1754086423394,1e-08,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086423704,0.45710001,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086424067,0.45710001,3526.8,3526.4,0.1416]
["bitfinex","ETHUSD",1754086424282,0.1416,3526.6,3526.1,0.1416]
["bitfinex","ETHUSD",1754086424573,5.0101,3526.5,3526.4,3.0]
["bitfinex","ETHUSD",1754086424890,0.1416,3526.4,3525.9,2.97772296]
["bitfinex","ETHUSD",1754086425100,0.4571,3526.3,3525.9,3.0]
["bitfinex","ETHUSD",1754086425404,0.4571,3526.2,3525.8,3.1416]
["bitfinex","ETHUSD",1754086425704,5.0472,3526.1,3525.6,2.83634263]
["bitfinex","ETHUSD",1754086425871,0.4942,3526.0,3525.7,0.1416]
["bitfinex","ETHUSD",1754086426067,0.4942,3525.9,3525.5,0.1416]
["bitfinex","ETHUSD",1754086426390,0.4942,3525.9,3525.6,2.83639262]
["bitfinex","ETHUSD",1754086426391,0.9528,3525.9,3525.6,2.83639262]
["bitfinex","ETHUSD",1754086426589,0.1416,3526.0,3525.5,0.1416]
["bitfinex","ETHUSD",1754086426590,0.4942,3525.8,3525.5,2.97805743]
["bitfinex","ETHUSD",1754086426790,4.553,3525.7,3525.5,3.1416]
["bitfinex","ETHUSD",1754086426991,4.553,3525.7,3525.5,0.1416]
["bitfinex","ETHUSD",1754086427204,0.4942,3525.6,3525.1,2.83678123]
["bitfinex","ETHUSD",1754086427516,0.4942,3525.6,3525.4,2.83655252]
["bitfinex","ETHUSD",1754086427675,0.4942,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1754086427882,4.553,3525.7,3525.4,3.0]
["bitfinex","ETHUSD",1754086428091,0.4942,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1754086428290,5.0116,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1754086428501,0.4942,3525.5,3525.0,0.002]
["bitfinex","ETHUSD",1754086428706,0.6358,3525.5,3525.2,2.83670772]
["bitfinex","ETHUSD",1754086428905,0.6358,3525.5,3525.1,2.83678543]
["bitfinex","ETHUSD",1754086429108,0.4942,3525.4,3525.0,0.1436]
["bitfinex","ETHUSD",1754086429314,0.4942,3525.4,3525.0,0.002]
["bitfinex","ETHUSD",1754086429315,4.553,3525.3,3525.0,0.002]
["bitfinex","ETHUSD",1754086429620,4.553,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1754086430277,4.553,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1754086430829,4.553,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1754086432087,4.553,3525.3,3525.0,3.002]
["bitfinex","ETHUSD",1754086432281,5.0472,3525.3,3525.0,3.002]
["bitfinex","ETHUSD",1754086432500,0.4942,3525.2,3525.0,3.002]
["bitfinex","ETHUSD",1754086432921,0.4942,3525.2,3525.0,2.83887586]
["bitfinex","ETHUSD",1754086433139,3.33099895,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754086433298,4.48119895,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754086433629,2.83712088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754086433785,7.39012088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754086433988,10.73873607,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754086434422,10.73873607,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1754086435026,2.83792604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754086435217,7.94192604,3523.7,3523.6,1e-08]
["bitfinex","ETHUSD",1754086435415,3.38816767,3523.4,3521.0,0.4721]
["bitfinex","ETHUSD",1754086435653,2.83882721,3522.6,3521.0,0.9382]
["bitfinex","ETHUSD",1754086435955,4.554,3522.5,3521.9,0.1416]
["bitfinex","ETHUSD",1754086436123,4.6956,3522.4,3521.9,2.98090801]
["bitfinex","ETHUSD",1754086436319,4.6956,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1754086436668,0.1416,3522.4,3521.9,0.1416]
["bitfinex","ETHUSD",1754086436838,4.554,3522.3,3522.2,2.83911107]
["bitfinex","ETHUSD",1754086437154,0.4942,3523.1,3522.5,2.83887377]
["bitfinex","ETHUSD",1754086437317,0.1416,3522.7,3522.3,2.83903693]
["bitfinex","ETHUSD",1754086437522,0.1416,3522.7,3522.4,2.8389221]
["bitfinex","ETHUSD",1754086437757,4.554,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1754086437927,0.1416,3522.4,3521.6,0.1416]
["bitfinex","ETHUSD",1754086438128,0.1416,3522.3,3522.2,5.83913463]
["bitfinex","ETHUSD",1754086438814,4.555,3522.3,3522.2,5.83913463]
["bitfinex","ETHUSD",1754086439019,4.555,3522.3,3522.2,6.31123463]
["bitfinex","ETHUSD",1754086439354,0.4942,3523.6,3523.2,2.838255]
["bitfinex","ETHUSD",1754086439521,6.9576,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1754086439721,11.5126,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1754086439915,11.5126,3523.4,3522.8,2.83860156]
["bitfinex","ETHUSD",1754086439916,12.0068,3523.4,3522.8,2.83860156]
["bitfinex","ETHUSD",1754086440143,0.1416,3523.0,3522.5,5.83887974]
["bitfinex","ETHUSD",1754086440329,7.3102,3523.4,3523.2,2.83827327]
["bitfinex","ETHUSD",1754086440632,0.1416,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1754086440817,0.1416,3523.8,3523.7,5.83792604]
["bitfinex","ETHUSD",1754086441227,4.6976,3523.8,3523.7,5.83792604]
["bitfinex","ETHUSD",1754086441754,5.66156,3523.8,3522.7,0.4721]
["bitfinex","ETHUSD",1754086441969,0.96396,3523.8,3523.6,2.83795401]
["bitfinex","ETHUSD",1754086442175,0.4942,3524.2,3523.1,0.1416]
["bitfinex","ETHUSD",1754086442351,0.1416,3523.6,3523.1,0.1416]
["bitfinex","ETHUSD",1754086442549,4.556,3523.5,3523.1,0.1416]
["bitfinex","ETHUSD",1754086443070,3.33141455,3524.6,3523.4,3.0]
["bitfinex","ETHUSD",1754086443284,0.1416,3524.0,3523.9,2.83768547]
["bitfinex","ETHUSD",1754086443433,0.1416,3524.3,3524.2,2.83750546]
["bitfinex","ETHUSD",1754086443631,4.6976,3524.3,3524.1,2.83758825]
["bitfinex","ETHUSD",1754086443833,5.16736,3524.3,3523.8,0.1416]
["bitfinex","ETHUSD",1754086444066,0.9528,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1754086444269,0.1416,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1754086444436,0.1416,3523.7,3523.5,2.83808126]
["bitfinex","ETHUSD",1754086444630,4.556,3523.6,3523.5,2.83808126]
["bitfinex","ETHUSD",1754086444937,4.556,3523.6,3523.5,5.83808712]
["bitfinex","ETHUSD",1754086445131,0.46976,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1754086445332,0.46976,3524.3,3522.7,2.83873165]
["bitfinex","ETHUSD",1754086445333,2.83760392,3524.1,3522.7,2.83873165]
["bitfinex","ETHUSD",1754086445554,6.787676,3524.2,3522.1,0.4701]
["bitfinex","ETHUSD",1754086445555,0.55,3523.7,3523.0,2.83842642]
["bitfinex","ETHUSD",1754086445756,5.0502,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1754086445981,4.556,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1754086446187,4.556,3523.5,3523.0,5.83848115]
["bitfinex","ETHUSD",1754086446384,4.556,3523.5,3523.2,2.8382965]
["bitfinex","ETHUSD",1754086446569,4.556,3523.4,3523.3,5.83824823]
["bitfinex","ETHUSD",1754086446995,4.556,3523.4,3523.3,6.31034823]
["bitfinex","ETHUSD",1754086447198,7.2776,3524.5,3523.4,3.0]
["bitfinex","ETHUSD",1754086447371,4.556,3524.1,3523.7,3.0]
["bitfinex","ETHUSD",1754086447695,4.556,3524.1,3523.8,2.8377837]
["bitfinex","ETHUSD",1754086447900,4.556,3524.1,3523.7,3.0]
["bitfinex","ETHUSD",1754086448068,4.556,3524.1,3523.8,2.8377806]
["bitfinex","ETHUSD",1754086448270,5.29533767,3524.1,3523.4,2.83814486]
["bitfinex","ETHUSD",1754086448606,3.33189789,3524.0,3523.4,2.8381113]
["bitfinex","ETHUSD",1754086448775,0.4942,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1754086448963,2.83792704,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1754086449275,4.556,3523.6,3523.1,2.83839478]
["bitfinex","ETHUSD",1754086449476,0.4942,3523.5,3523.1,2.83839478]
["bitfinex","ETHUSD",1754086449663,4.556,3523.4,3523.1,2.83839478]
["bitfinex","ETHUSD",1754086450064,4.556,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1754086450575,4.556,3523.4,3522.6,0.4721]
["bitfinex","ETHUSD",1754086451100,4.556,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1754086451300,5.06102,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1754086451875,5.06102,3523.4,3522.6,0.4721]
["bitfinex","ETHUSD",1754086451876,5.06102,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1754086452075,2.83838056,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1754086452278,4.556,3523.1,3522.6,0.4721]
["bitfinex","ETHUSD",1754086452483,4.556,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1754086452697,0.4942,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1754086453002,0.4586,3524.9,3523.7,0.4721]
["bitfinex","ETHUSD",1754086453204,1.26708256,3524.6,3523.8,0.02837845]
["bitfinex","ETHUSD",1754086453369,4.556,3524.4,3523.7,0.9382]
["bitfinex","ETHUSD",1754086453561,1.26708256,3524.6,3523.8,3.0]
["bitfinex","ETHUSD",1754086453764,1.26708256,3524.6,3524.4,2.83736238]
["bitfinex","ETHUSD",1754086454018,11.375,3524.5,3524.4,2.83736238]
["bitfinex","ETHUSD",1754086454214,11.375,3524.5,3524.4,6.30946238]
["bitfinex","ETHUSD",1754086454416,1.26708256,3524.6,3524.4,6.30946238]
["bitfinex","ETHUSD",1754086454709,1.26708256,3524.6,3524.5,6.77548188]
["bitfinex","ETHUSD",1754086454925,1.26708256,3524.6,3524.5,5.83728188]
["bitfinex","ETHUSD",1754086455062,1.26708256,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1754086455266,1.26708256,3524.6,3523.9,0.4721]
["bitfinex","ETHUSD",1754086455267,0.4942,3524.5,3523.9,0.4721]
["bitfinex","ETHUSD",1754086455503,4.556,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754086455704,5.67448826,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1754086455881,5.67448826,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754086456106,5.67448826,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1754086457126,0.4726,3524.3,3523.7,2.83786088]
["bitfinex","ETHUSD",1754086457302,1.60625986,3524.3,3524.0,2.83765854]
["bitfinex","ETHUSD",1754086457511,0.1416,3524.3,3523.8,0.1416]
["bitfinex","ETHUSD",1754086457685,4.556,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1754086458486,4.556,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754086458685,4.556,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1754086458881,4.556,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1754086459122,4.556,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1754086459267,4.556,3524.4,3524.0,3.6122]
["bitfinex","ETHUSD",1754086459466,4.556,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1754086459797,3.31010118,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1754086459996,3.45170118,3524.3,3523.8,3.1416]
["bitfinex","ETHUSD",1754086460306,3.31014925,3524.2,3523.8,0.1416]
["bitfinex","ETHUSD",1754086460478,1.18874849,3524.1,3523.9,2.837747]
["bitfinex","ETHUSD",1754086460685,4.555,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1754086460896,5.0276,3524.0,3523.7,0.1416]
["bitfinex","ETHUSD",1754086461088,0.1416,3523.8,3523.3,3.1416]
["bitfinex","ETHUSD",1754086461282,0.4726,3523.7,3523.3,2.97982426]
["bitfinex","ETHUSD",1754086461484,1.06906826,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1754086461773,3.95957904,3524.5,3522.2,0.852562]
["bitfinex","ETHUSD",1754086461774,2.83776497,3523.9,3522.2,0.852562]
["bitfinex","ETHUSD",1754086461976,0.55,3524.2,3522.2,0.852562]
["bitfinex","ETHUSD",1754086461977,0.55,3523.7,3522.2,0.852562]
["bitfinex","ETHUSD",1754086462176,2.83851232,3523.0,3522.1,2.84321335]
["bitfinex","ETHUSD",1754086462372,7.8661735,3522.9,3522.1,3.004]
["bitfinex","ETHUSD",1754086462585,5.0276,3522.9,3522.3,2.83905002]
["bitfinex","ETHUSD",1754086462784,0.4726,3523.5,3522.3,3.0]
["bitfinex","ETHUSD",1754086462984,7.39317128,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1754086463199,4.555,3523.3,3523.2,5.83832879]
["bitfinex","ETHUSD",1754086463409,4.555,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1754086463577,2.8376165,3524.1,3523.4,2.83808867]
["bitfinex","ETHUSD",1754086463909,7.39269941,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1754086464076,2.83777613,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1754086464276,0.001,3524.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086464514,4.555,3524.1,3523.2,0.4706]
["bitfinex","ETHUSD",1754086464754,0.001,3524.2,3524.0,2.83767051]
["bitfinex","ETHUSD",1754086464954,4.555,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1754086465252,4.555,3524.1,3523.4,0.4706]
["bitfinex","ETHUSD",1754086465754,4.555,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1754086465943,4.555,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1754086466526,4.555,3524.1,3523.7,3.0]
["bitfinex","ETHUSD",1754086466857,4.555,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1754086467166,0.001,3524.2,3523.7,0.4706]
["bitfinex","ETHUSD",1754086467365,4.555,3524.1,3524.0,2.83762035]
["bitfinex","ETHUSD",1754086467547,4.555,3524.1,3524.0,5.83762035]
["bitfinex","ETHUSD",1754086467926,0.001,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086468126,4.556,3524.2,3524.0,2.83765281]
["bitfinex","ETHUSD",1754086468322,4.556,3524.2,3524.0,0.4706]
["bitfinex","ETHUSD",1754086468744,4.556,3524.2,3523.9,2.83774269]
["bitfinex","ETHUSD",1754086468961,4.556,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1754086469573,4.556,3524.2,3523.9,5.83774121]
["bitfinex","ETHUSD",1754086470175,4.556,3524.2,3524.0,2.83767652]
["bitfinex","ETHUSD",1754086470475,0.55,3524.0,3522.8,0.002]
["bitfinex","ETHUSD",1754086470670,0.9185,3524.1,3522.8,0.002]
["bitfinex","ETHUSD",1754086470982,5.0276,3523.9,3522.8,0.002]
["bitfinex","ETHUSD",1754086471156,2.83814845,3523.5,3522.8,2.84064756]
["bitfinex","ETHUSD",1754086471357,4.558,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1754086471559,4.558,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1754086471791,4.558,3523.4,3523.1,0.6142]
["bitfinex","ETHUSD",1754086472085,4.557,3523.6,3523.2,0.9469]
["bitfinex","ETHUSD",1754086472236,4.557,3523.6,3523.5,5.97968712]
["bitfinex","ETHUSD",1754086472439,4.557,3523.6,3523.5,6.45028712]
["bitfinex","ETHUSD",1754086472661,4.557,3523.6,3523.5,6.92658712]
["bitfinex","ETHUSD",1754086473068,0.001,3524.2,3523.7,3.0]
["bitfinex","ETHUSD",1754086473237,4.556,3524.1,3523.9,3.1416]
["bitfinex","ETHUSD",1754086473438,4.555,3524.0,3523.9,3.44996497]
["bitfinex","ETHUSD",1754086473688,4.555,3524.0,3523.9,6.44996497]
["bitfinex","ETHUSD",1754086473988,4.555,3524.0,3523.9,3.1416]
["bitfinex","ETHUSD",1754086474197,4.555,3524.0,3523.9,5.97936497]
["bitfinex","ETHUSD",1754086474415,0.001,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754086474697,4.556,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1754086474886,4.556,3524.2,3524.1,6.30820392]
["bitfinex","ETHUSD",1754086475088,4.556,3524.2,3524.1,6.44980392]
["bitfinex","ETHUSD",1754086476161,0.001,3524.2,3524.1,6.44980392]
["bitfinex","ETHUSD",1754086476366,4.556,3524.2,3524.1,6.44980392]
["bitfinex","ETHUSD",1754086476877,4.556,3524.2,3524.1,3.1416]
["bitfinex","ETHUSD",1754086477079,5.59642703,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1754086477665,4.556,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086477991,0.55,3524.1,3523.1,0.002]
["bitfinex","ETHUSD",1754086478171,2.97992879,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086478510,7.55992879,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086479025,8.47842879,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086480271,5.1942,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086480471,8.03252879,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086480670,8.83578167,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086481595,9.28168167,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086482271,5.99745288,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086482467,4.7216,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086483078,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086483308,4.7116,3523.2,3523.1,3.31100935]
["bitfinex","ETHUSD",1754086483673,4.7116,3523.2,3523.1,6.31100935]
["bitfinex","ETHUSD",1754086483902,4.57,3523.2,3523.1,6.45260935]
["bitfinex","ETHUSD",1754086484427,0.1416,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1754086484577,4.569,3523.5,3523.1,0.1436]
["bitfinex","ETHUSD",1754086485116,5.0416,3523.5,3523.1,0.1436]
["bitfinex","ETHUSD",1754086485323,4.569,3523.5,3523.2,2.83832799]
["bitfinex","ETHUSD",1754086485674,4.569,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086485895,4.569,3523.5,3523.4,5.97976767]
["bitfinex","ETHUSD",1754086486067,4.569,3523.5,3523.4,6.42276767]
["bitfinex","ETHUSD",1754086486509,4.569,3523.5,3523.1,0.002]
["bitfinex","ETHUSD",1754086486510,5.5078,3523.5,3523.1,0.002]
["bitfinex","ETHUSD",1754086486674,2.83832879,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086486978,7.41932879,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086487180,8.88072879,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086487497,3.38857049,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754086487809,7.96857049,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754086487997,8.87997049,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754086489609,3.38865107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086489815,5.75576124,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086491741,4.77616124,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086492294,4.58,3522.9,3522.7,1e-08]
["bitfinex","ETHUSD",1754086492641,4.575,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086492991,4.575,3522.8,3522.7,3.28173166]
["bitfinex","ETHUSD",1754086493421,4.575,3522.8,3522.7,6.28173166]
["bitfinex","ETHUSD",1754086493621,4.575,3522.8,3522.7,3.44300001]
["bitfinex","ETHUSD",1754086493908,4.575,3522.8,3522.7,6.28173166]
["bitfinex","ETHUSD",1754086494118,4.575,3522.8,3522.7,3.44300001]
["bitfinex","ETHUSD",1754086494320,4.575,3522.8,3522.7,6.28173166]
["bitfinex","ETHUSD",1754086495031,4.575,3522.8,3522.7,3.44300001]
["bitfinex","ETHUSD",1754086495321,4.575,3522.8,3522.7,6.28173166]
["bitfinex","ETHUSD",1754086495525,4.575,3522.8,3522.7,3.00000001]
["bitfinex","ETHUSD",1754086495892,4.575,3522.8,3522.7,6.28173166]
["bitfinex","ETHUSD",1754086496430,0.001,3523.6,3523.3,2.83822025]
["bitfinex","ETHUSD",1754086496627,4.567,3523.5,3523.2,2.83827471]
["bitfinex","ETHUSD",1754086496929,4.567,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086497089,4.567,3523.5,3523.4,3.28116767]
["bitfinex","ETHUSD",1754086497488,0.001,3523.6,3523.5,5.83808712]
["bitfinex","ETHUSD",1754086497691,4.568,3523.6,3523.5,6.28108712]
["bitfinex","ETHUSD",1754086497893,4.568,3523.6,3523.5,3.443]
["bitfinex","ETHUSD",1754086498190,4.568,3523.6,3523.5,6.28108712]
["bitfinex","ETHUSD",1754086498590,4.568,3523.6,3523.5,3.443]
["bitfinex","ETHUSD",1754086498894,5.52076,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1754086499297,2.8381274,3523.5,3523.2,0.1416]
["bitfinex","ETHUSD",1754086499596,0.4818,3523.5,3523.2,0.1416]
["bitfinex","ETHUSD",1754086499806,0.4818,3523.5,3522.7,0.44300001]
["bitfinex","ETHUSD",1754086499807,0.55,3523.3,3522.7,1e-08]
["bitfinex","ETHUSD",1754086500011,2.98025107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086500305,8.09725107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086500535,9.00865107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086500731,0.6234,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086500936,8.02905107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086501243,9.54541151,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086501447,6.27716044,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086501650,8.02905107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086502668,9.00865107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086504543,8.57905107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086505282,9.00865107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086507678,8.57905107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086507858,9.72081212,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086508173,1.76516105,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086508374,4.6996,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086508584,0.1416,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086508781,4.6996,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086509165,7.53825107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086509508,8.57005107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086509646,10.19550837,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1754086510905,3.38897342,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754086511113,14.76897342,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754086511297,15.82197342,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754086512094,15.39237342,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754086512425,17.4993723,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754086512625,17.9289723,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754086513120,3.38913463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754086513322,8.08873463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754086513634,9.00013463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754086513937,11.07694532,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754086514112,10.50574532,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754086514436,0.55,3521.0,3520.5,0.443]
["bitfinex","ETHUSD",1754086514749,0.55,3521.0,3519.6,2.84119469]
["bitfinex","ETHUSD",1754086514750,2.07681069,3522.2,3520.6,0.9162]
["bitfinex","ETHUSD",1754086514954,2.83930895,3522.0,3521.3,2.83979916]
["bitfinex","ETHUSD",1754086515155,4.558,3521.9,3521.3,2.83979916]
["bitfinex","ETHUSD",1754086515300,7.3038,3522.4,3521.4,0.443]
["bitfinex","ETHUSD",1754086515506,6.822,3522.4,3521.5,0.4732]
["bitfinex","ETHUSD",1754086515750,6.822,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086516044,0.455,3523.6,3522.3,0.9103]
["bitfinex","ETHUSD",1754086516045,2.83808712,3523.5,3522.3,0.9103]
["bitfinex","ETHUSD",1754086516260,2.8390329,3523.6,3522.7,2.83868769]
["bitfinex","ETHUSD",1754086516417,4.559,3523.5,3522.8,0.9103]
["bitfinex","ETHUSD",1754086516622,4.559,3523.5,3522.9,0.4347]
["bitfinex","ETHUSD",1754086516821,0.001,3523.6,3523.5,5.83808712]
["bitfinex","ETHUSD",1754086517134,0.001,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754086517384,4.562,3524.2,3524.1,5.86597995]
["bitfinex","ETHUSD",1754086517502,0.001,3524.6,3524.5,5.83728188]
["bitfinex","ETHUSD",1754086517700,0.001,3524.6,3524.5,6.98306707]
["bitfinex","ETHUSD",1754086517905,0.001,3524.6,3524.5,7.89336707]
["bitfinex","ETHUSD",1754086518217,1e-08,3524.6,3524.5,14.1753182]
["bitfinex","ETHUSD",1754086518807,1e-08,3524.6,3524.5,14.7253182]
["bitfinex","ETHUSD",1754086519023,1e-08,3526.8,3526.0,2.83600435]
["bitfinex","ETHUSD",1754086519225,4.565,3526.7,3525.3,3.0]
["bitfinex","ETHUSD",1754086519411,4.565,3526.6,3526.4,3.0]
["bitfinex","ETHUSD",1754086519610,4.565,3526.6,3526.4,0.4347]
["bitfinex","ETHUSD",1754086520344,4.565,3526.6,3525.9,0.4756]
["bitfinex","ETHUSD",1754086520345,4.565,3526.6,3526.0,3.0]
["bitfinex","ETHUSD",1754086520542,4.565,3526.6,3525.9,0.9103]
["bitfinex","ETHUSD",1754086520841,1e-08,3526.8,3525.9,0.4756]
["bitfinex","ETHUSD",1754086521006,4.562,3526.7,3526.1,2.83599444]
["bitfinex","ETHUSD",1754086521222,4.562,3526.7,3526.4,3.0]
["bitfinex","ETHUSD",1754086521417,5.0182,3526.7,3526.2,3.4347]
["bitfinex","ETHUSD",1754086521632,5.0182,3526.7,3526.5,3.0]
["bitfinex","ETHUSD",1754086521832,5.0182,3526.7,3526.1,0.4347]
["bitfinex","ETHUSD",1754086522161,5.0182,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1754086522340,5.0182,3526.7,3526.3,3.4347]
["bitfinex","ETHUSD",1754086522527,4.562,3526.7,3526.5,3.0]
["bitfinex","ETHUSD",1754086522726,4.562,3526.7,3526.4,3.0]
["bitfinex","ETHUSD",1754086522960,4.562,3526.7,3526.3,3.4347]
["bitfinex","ETHUSD",1754086523259,4.562,3526.7,3526.1,5.8359868]
["bitfinex","ETHUSD",1754086523421,2.83579186,3526.4,3525.7,0.4347]
["bitfinex","ETHUSD",1754086523756,5.12613842,3526.3,3526.1,3.0]
["bitfinex","ETHUSD",1754086523932,4.556,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1754086524139,4.557,3526.2,3526.1,3.41229444]
["bitfinex","ETHUSD",1754086524450,1e-08,3526.8,3526.4,2.83572095]
["bitfinex","ETHUSD",1754086524759,4.55800001,3526.8,3526.7,5.83551195]
["bitfinex","ETHUSD",1754086524967,4.55800001,3526.8,3526.7,6.88741195]
["bitfinex","ETHUSD",1754086525169,4.55800001,3526.8,3526.7,6.74581195]
["bitfinex","ETHUSD",1754086525327,4.55800001,3526.8,3526.7,6.88741195]
["bitfinex","ETHUSD",1754086525831,5.01200001,3526.8,3526.7,3.1416]
["bitfinex","ETHUSD",1754086526031,5.46780001,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086526231,8.44483156,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086526478,5.60940001,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086526677,4.55800001,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1754086526995,4.55800001,3526.8,3526.7,3.4347]
["bitfinex","ETHUSD",1754086527261,4.55800001,3526.8,3526.7,6.74581195]
["bitfinex","ETHUSD",1754086527561,1e-08,3526.8,3526.7,6.88741195]
["bitfinex","ETHUSD",1754086529328,1e-08,3526.8,3526.7,7.85971624]
["bitfinex","ETHUSD",1754086530367,1e-08,3526.8,3526.7,8.40971624]
["bitfinex","ETHUSD",1754086530865,1e-08,3526.8,3526.7,7.85971624]
["bitfinex","ETHUSD",1754086531065,1e-08,3526.8,3526.7,12.41271624]
["bitfinex","ETHUSD",1754086532542,1e-08,3526.8,3526.7,12.96271624]
["bitfinex","ETHUSD",1754086532966,0.002,3528.0,3527.5,2.83486888]
["bitfinex","ETHUSD",1754086533135,0.002,3528.0,3527.5,5.83486888]
["bitfinex","ETHUSD",1754086533334,0.002,3528.0,3527.5,6.88676888]
["bitfinex","ETHUSD",1754086534135,0.002,3528.0,3527.5,6.41116888]
["bitfinex","ETHUSD",1754086534666,0.002,3528.0,3527.5,5.97646888]
["bitfinex","ETHUSD",1754086534894,0.002,3528.0,3527.5,3.1416]
["bitfinex","ETHUSD",1754086535174,0.002,3528.0,3527.3,2.83500265]
["bitfinex","ETHUSD",1754086535175,0.8866,3527.6,3527.3,0.1416]
["bitfinex","ETHUSD",1754086535376,0.001,3527.6,3527.3,0.1416]
["bitfinex","ETHUSD",1754086535669,0.001,3527.6,3527.5,2.97646888]
["bitfinex","ETHUSD",1754086536073,0.455,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1754086536534,0.001,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1754086536866,0.001,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754086537068,0.001,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1754086537232,0.001,3527.6,3527.5,2.97646888]
["bitfinex","ETHUSD",1754086537433,0.001,3527.6,3527.5,4.76792583]
["bitfinex","ETHUSD",1754086538235,0.001,3527.6,3527.5,4.29232583]
["bitfinex","ETHUSD",1754086540786,0.001,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1754086540994,0.001,3527.6,3527.5,5.97646888]
["bitfinex","ETHUSD",1754086541188,0.455,3527.6,3527.5,3.1416]
["bitfinex","ETHUSD",1754086541498,1.0282,3527.6,3527.0,0.1416]
["bitfinex","ETHUSD",1754086541677,0.5742,3527.6,3527.0,0.1416]
["bitfinex","ETHUSD",1754086541883,0.1416,3527.2,3526.7,0.1416]
["bitfinex","ETHUSD",1754086542105,0.1416,3527.2,3526.7,3.1416]
["bitfinex","ETHUSD",1754086542417,0.454,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1754086542602,0.001,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1754086542811,4.552,3527.6,3527.4,0.1416]
["bitfinex","ETHUSD",1754086542980,0.454,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754086543180,1.5278,3527.5,3526.7,3.1416]
["bitfinex","ETHUSD",1754086543388,2.9770089,3526.9,3526.0,2.83600772]
["bitfinex","ETHUSD",1754086543704,2.83561319,3526.6,3526.3,0.1416]
["bitfinex","ETHUSD",1754086543906,5.4366,3526.8,3526.4,3.0]
["bitfinex","ETHUSD",1754086544127,0.454,3526.7,3526.3,0.1416]
["bitfinex","ETHUSD",1754086544277,0.5732,3526.7,3526.2,3.1416]
["bitfinex","ETHUSD",1754086544479,0.454,3526.6,3526.5,3.0]
["bitfinex","ETHUSD",1754086544900,0.8856,3526.6,3526.5,3.0]
["bitfinex","ETHUSD",1754086545414,0.454,3526.6,3526.5,5.83567276]
["bitfinex","ETHUSD",1754086545711,0.454,3526.6,3526.5,3.0]
["bitfinex","ETHUSD",1754086545919,0.1416,3526.7,3526.6,5.83559235]
["bitfinex","ETHUSD",1754086546122,0.4564,3526.6,3526.4,0.1416]
["bitfinex","ETHUSD",1754086546412,0.4564,3526.6,3526.5,2.83566346]
["bitfinex","ETHUSD",1754086546719,0.4564,3526.6,3526.5,3.0]
["bitfinex","ETHUSD",1754086546914,0.4564,3526.6,3526.5,5.83567276]
["bitfinex","ETHUSD",1754086547213,0.4316,3527.1,3526.4,0.1416]
["bitfinex","ETHUSD",1754086547214,0.1416,3526.9,3526.4,0.1416]
["bitfinex","ETHUSD",1754086547515,0.1416,3526.9,3526.6,5.83559235]
["bitfinex","ETHUSD",1754086547516,4.552,3526.7,3526.6,5.83559235]
["bitfinex","ETHUSD",1754086547716,5.0084,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754086548082,1.4063,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754086548313,0.55,3526.6,3525.2,4.552]
["bitfinex","ETHUSD",1754086548508,0.1416,3526.0,3525.7,2.83626587]
["bitfinex","ETHUSD",1754086548817,0.4564,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1754086548980,5.1285,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1754086549186,0.4564,3525.8,3525.7,2.83631424]
["bitfinex","ETHUSD",1754086549580,4.6936,3526.0,3525.9,5.8361553]
["bitfinex","ETHUSD",1754086550182,4.552,3526.0,3525.9,6.2787553]
["bitfinex","ETHUSD",1754086550379,4.552,3526.0,3525.9,6.4203553]
["bitfinex","ETHUSD",1754086550584,4.552,3526.0,3525.9,5.9777553]
["bitfinex","ETHUSD",1754086551326,0.1416,3526.6,3525.9,0.1416]
["bitfinex","ETHUSD",1754086551505,0.598,3526.0,3525.1,0.1416]
["bitfinex","ETHUSD",1754086551684,0.1416,3525.2,3524.7,0.1416]
["bitfinex","ETHUSD",1754086551886,0.1416,3525.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086551887,0.1416,3525.0,3524.5,0.1416]
["bitfinex","ETHUSD",1754086552283,0.4564,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1754086552498,0.1416,3525.0,3524.5,0.1416]
["bitfinex","ETHUSD",1754086552499,0.4564,3524.8,3524.6,2.83719321]
["bitfinex","ETHUSD",1754086552695,0.4564,3525.3,3524.3,4.552]
["bitfinex","ETHUSD",1754086552895,0.1416,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754086553196,0.4564,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1754086553527,0.4564,3525.0,3524.6,2.97872901]
["bitfinex","ETHUSD",1754086553528,0.1416,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754086553736,0.4349,3526.2,3524.1,2.83955753]
["bitfinex","ETHUSD",1754086553737,0.1416,3525.8,3525.0,0.1416]
["bitfinex","ETHUSD",1754086553897,0.4564,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1754086554091,0.1416,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1754086554294,5.9933,3525.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086554501,0.1416,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086555062,3.8704234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086556827,0.598,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086557127,3.8704234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086557334,0.598,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086557627,4.7016,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754086557791,0.4564,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086558948,4.7016,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754086559131,4.56,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754086559749,3.7288234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086559930,3.8704234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086560135,5.155,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086560550,4.557,3524.2,3524.1,2.83960392]
["bitfinex","ETHUSD",1754086561106,3.43620001,3525.1,3524.5,2.83727343]
["bitfinex","ETHUSD",1754086561339,0.1416,3524.8,3524.5,2.83722092]
["bitfinex","ETHUSD",1754086561537,0.1416,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1754086561860,3.29352088,3524.7,3524.3,0.1416]
["bitfinex","ETHUSD",1754086562026,2.97870441,3524.8,3524.3,0.1416]
["bitfinex","ETHUSD",1754086562213,1.64477044,3524.7,3524.1,0.002]
["bitfinex","ETHUSD",1754086562414,0.1416,3524.4,3524.1,2.83957893]
["bitfinex","ETHUSD",1754086562608,5.153,3524.4,3524.2,2.83750077]
["bitfinex","ETHUSD",1754086562810,5.153,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1754086563112,4.6966,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1754086563312,4.555,3524.4,3524.3,5.83744289]
["bitfinex","ETHUSD",1754086564353,4.555,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754086564553,5.48106,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1754086564736,0.1416,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086565077,2.9791234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086565255,3.5291234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754086565564,3.3878455,3523.8,3523.7,0.002]
["bitfinex","ETHUSD",1754086565748,3.3878455,3523.8,3523.7,1e-08]
["bitfinex","ETHUSD",1754086565911,3.3878455,3523.8,3522.2,0.1416]
["bitfinex","ETHUSD",1754086565912,13.02930894,3523.8,3521.9,0.1416]
["bitfinex","ETHUSD",1754086566114,13.02930894,3523.8,3522.1,2.83915112]
["bitfinex","ETHUSD",1754086566115,0.1416,3522.2,3522.1,2.83915112]
["bitfinex","ETHUSD",1754086566357,0.1416,3522.2,3521.9,2.83930125]
["bitfinex","ETHUSD",1754086566664,4.554,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1754086566826,4.554,3522.3,3522.2,6.28173463]
["bitfinex","ETHUSD",1754086567320,4.554,3522.3,3522.2,5.83913463]
["bitfinex","ETHUSD",1754086567521,4.554,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1754086567726,5.0104,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1754086568227,4.554,3522.3,3522.2,5.83913463]
["bitfinex","ETHUSD",1754086568422,4.6956,3522.3,3522.2,5.83913463]
["bitfinex","ETHUSD",1754086569664,4.6956,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1754086570024,5.152,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1754086570363,2.83938893,3521.9,3521.1,0.4426]
["bitfinex","ETHUSD",1754086570657,5.47697072,3521.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754086570858,5.0124,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1754086571059,5.46063587,3521.7,3520.9,0.9196]
["bitfinex","ETHUSD",1754086571226,5.46063587,3521.7,3521.4,2.83974778]
["bitfinex","ETHUSD",1754086571422,5.46063587,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1754086571635,0.90463587,3521.7,3521.6,3.28221835]
["bitfinex","ETHUSD",1754086572158,0.90463587,3521.7,3521.6,3.75921835]
["bitfinex","ETHUSD",1754086572550,0.4564,3524.0,3521.6,8.44541505]
["bitfinex","ETHUSD",1754086572748,4.556,3523.9,3523.4,2.83810805]
["bitfinex","ETHUSD",1754086572948,5.0124,3523.9,3523.4,2.83815633]
["bitfinex","ETHUSD",1754086573163,0.4564,3523.8,3523.3,2.83824023]
["bitfinex","ETHUSD",1754086573465,0.4564,3523.8,3522.6,3.0]
["bitfinex","ETHUSD",1754086573466,0.4564,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1754086573762,0.4564,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1754086573930,4.557,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1754086574133,5.0134,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1754086574661,4.557,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086574859,4.557,3523.5,3523.3,2.83821976]
["bitfinex","ETHUSD",1754086575360,4.557,3523.8,3523.4,0.4426]
["bitfinex","ETHUSD",1754086575561,4.557,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754086575936,4.557,3524.1,3523.8,2.83778154]
["bitfinex","ETHUSD",1754086576462,4.557,3524.1,3523.5,0.4607]
["bitfinex","ETHUSD",1754086576660,4.557,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1754086577078,4.557,3524.1,3523.9,2.8377431]
["bitfinex","ETHUSD",1754086577434,4.557,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1754086577738,0.4918,3524.7,3523.5,0.4607]
["bitfinex","ETHUSD",1754086578080,5.28708,3524.6,3523.5,0.4607]
["bitfinex","ETHUSD",1754086578376,5.28708,3524.6,3523.9,2.83773511]
["bitfinex","ETHUSD",1754086578679,5.28708,3524.6,3524.1,2.83758798]
["bitfinex","ETHUSD",1754086578836,5.28708,3524.6,3523.9,2.83773511]
["bitfinex","ETHUSD",1754086578837,5.77888,3524.6,3524.0,2.83766762]
["bitfinex","ETHUSD",1754086579030,1.22288,3524.6,3524.0,2.83766762]
["bitfinex","ETHUSD",1754086579363,4.556,3524.5,3524.0,2.83768444]
["bitfinex","ETHUSD",1754086579662,0.9349,3524.4,3523.2,0.4607]
["bitfinex","ETHUSD",1754086579829,0.4918,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1754086580026,3.32927445,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1754086580260,2.83784563,3523.8,3523.1,2.83834498]
["bitfinex","ETHUSD",1754086580539,4.556,3523.7,3523.3,0.1416]
["bitfinex","ETHUSD",1754086580731,4.556,3523.7,3523.3,3.1416]
["bitfinex","ETHUSD",1754086580931,7.88579686,3523.7,3523.3,0.1416]
["bitfinex","ETHUSD",1754086581132,0.4918,3523.6,3522.8,0.4607]
["bitfinex","ETHUSD",1754086581335,2.8375473,3524.2,3523.6,2.83800658]
["bitfinex","ETHUSD",1754086581538,0.1416,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1754086581765,4.556,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1754086581960,4.556,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1754086582671,4.556,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1754086582870,5.0478,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1754086583170,5.0478,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1754086583470,4.556,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1754086583642,4.556,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1754086583841,4.556,3523.7,3523.2,0.1416]
["bitfinex","ETHUSD",1754086584069,4.556,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1754086584270,4.556,3524.2,3524.0,2.8376364]
["bitfinex","ETHUSD",1754086584497,0.1416,3524.5,3523.6,1.0825]
["bitfinex","ETHUSD",1754086584640,4.556,3524.6,3524.0,3.4607]
["bitfinex","ETHUSD",1754086584984,4.556,3524.6,3524.5,5.83721766]
["bitfinex","ETHUSD",1754086585275,4.556,3524.6,3524.5,5.97881766]
["bitfinex","ETHUSD",1754086585644,4.556,3524.6,3524.5,6.43951766]
["bitfinex","ETHUSD",1754086586676,4.556,3524.6,3524.5,5.97881766]
["bitfinex","ETHUSD",1754086586895,4.556,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1754086586896,5.0478,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1754086587247,4.556,3524.7,3524.6,5.83720138]
["bitfinex","ETHUSD",1754086587474,4.556,3524.7,3524.6,0.9409]
["bitfinex","ETHUSD",1754086587748,4.556,3524.7,3524.5,0.1416]
["bitfinex","ETHUSD",1754086588280,0.4918,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754086588445,0.6334,3524.6,3524.1,0.1416]
["bitfinex","ETHUSD",1754086588645,0.1416,3524.6,3524.1,2.979182]
["bitfinex","ETHUSD",1754086588840,0.9349,3524.5,3523.7,2.837861]
["bitfinex","ETHUSD",1754086589085,0.1416,3524.4,3523.9,3.1416]
["bitfinex","ETHUSD",1754086589246,4.555,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1754086589439,1.39167931,3525.0,3524.3,5.83744289]
["bitfinex","ETHUSD",1754086589642,5.45487931,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754086589876,0.89987931,3525.0,3524.9,6.29765991]
["bitfinex","ETHUSD",1754086590125,4.555,3525.2,3524.9,6.29765991]
["bitfinex","ETHUSD",1754086590126,4.555,3525.2,3525.1,5.83679895]
["bitfinex","ETHUSD",1754086590654,4.555,3525.2,3525.1,6.43909895]
["bitfinex","ETHUSD",1754086590878,0.1416,3525.7,3525.2,5.83670434]
["bitfinex","ETHUSD",1754086591063,7.3118,3526.2,3526.0,2.83602336]
["bitfinex","ETHUSD",1754086591064,6.82,3526.2,3526.0,2.83602336]
["bitfinex","ETHUSD",1754086591273,4.555,3526.3,3526.2,2.83584493]
["bitfinex","ETHUSD",1754086591576,4.555,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1754086591749,4.555,3526.3,3526.2,5.83591401]
["bitfinex","ETHUSD",1754086591946,0.002,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1754086591947,4.555,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1754086592160,4.555,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1754086592548,4.555,3526.6,3526.5,6.29637276]
["bitfinex","ETHUSD",1754086592951,4.555,3526.9,3526.8,2.83541063]
["bitfinex","ETHUSD",1754086593446,4.555,3526.9,3526.7,2.83545244]
["bitfinex","ETHUSD",1754086593669,4.555,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1754086593946,4.557,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1754086594143,5.97800623,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1754086594582,5.97800623,3527.2,3526.6,2.83557864]
["bitfinex","ETHUSD",1754086594980,0.001,3527.0,3526.6,2.83557864]
["bitfinex","ETHUSD",1754086595183,0.001,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1754086595385,0.001,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1754086595386,0.4918,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1754086595595,2.83629473,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1754086595915,0.4918,3526.8,3526.5,3.0]
["bitfinex","ETHUSD",1754086596186,0.4918,3526.8,3526.2,5.83583894]
["bitfinex","ETHUSD",1754086596415,6.3703301,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1754086596687,5.0458,3526.9,3526.4,2.83573672]
["bitfinex","ETHUSD",1754086596883,4.554,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1754086597187,4.554,3526.9,3525.8,2.83619907]
["bitfinex","ETHUSD",1754086597188,0.4918,3526.8,3525.8,2.83619907]
["bitfinex","ETHUSD",1754086597392,4.554,3526.9,3525.9,0.48906155]
["bitfinex","ETHUSD",1754086597573,0.55,3526.5,3524.7,0.4607]
["bitfinex","ETHUSD",1754086597882,5.0448,3526.4,3525.5,2.83642372]
["bitfinex","ETHUSD",1754086598085,0.55,3526.2,3524.4,0.4607]
["bitfinex","ETHUSD",1754086598298,2.83657821,3525.4,3524.5,2.83728188]
["bitfinex","ETHUSD",1754086598588,2.83669947,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1754086598950,4.564,3525.2,3524.5,0.32979819]
["bitfinex","ETHUSD",1754086599290,4.564,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1754086599486,4.564,3525.2,3524.8,2.83703684]
["bitfinex","ETHUSD",1754086599856,4.562,3525.6,3525.1,5.83679895]
["bitfinex","ETHUSD",1754086600058,4.562,3525.6,3525.2,3.0]
["bitfinex","ETHUSD",1754086600289,4.562,3525.6,3525.2,2.83669807]
["bitfinex","ETHUSD",1754086600524,3.32832157,3525.5,3524.8,4.562]
["bitfinex","ETHUSD",1754086600830,4.562,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1754086601213,4.562,3525.6,3525.3,5.83662022]
["bitfinex","ETHUSD",1754086601415,4.562,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1754086601601,4.562,3525.6,3525.3,0.4607]
["bitfinex","ETHUSD",1754086601800,4.562,3525.6,3525.4,2.83655755]
["bitfinex","ETHUSD",1754086602120,0.1416,3526.4,3525.5,0.6023]
["bitfinex","ETHUSD",1754086602487,0.1416,3526.4,3526.0,3.0]
["bitfinex","ETHUSD",1754086602724,4.565,3526.6,3526.3,2.83577787]
["bitfinex","ETHUSD",1754086602900,0.1416,3526.5,3526.1,0.4607]
["bitfinex","ETHUSD",1754086603232,0.1416,3526.5,3526.3,2.83575445]
["bitfinex","ETHUSD",1754086603533,0.001,3527.0,3526.6,2.83558072]
["bitfinex","ETHUSD",1754086603693,0.39908808,3527.0,3526.7,3.0]
["bitfinex","ETHUSD",1754086603888,0.39908808,3527.0,3526.7,5.83549378]
["bitfinex","ETHUSD",1754086604125,0.39908808,3527.0,3526.4,0.4607]
["bitfinex","ETHUSD",1754086604126,0.001,3527.0,3526.4,0.4607]
["bitfinex","ETHUSD",1754086604532,0.001,3527.0,3526.9,2.83535115]
["bitfinex","ETHUSD",1754086604735,0.001,3527.0,3526.9,5.83535115]
["bitfinex","ETHUSD",1754086604902,0.001,3527.0,3526.9,5.97695115]
["bitfinex","ETHUSD",1754086605107,0.001,3527.0,3526.9,6.43765115]
["bitfinex","ETHUSD",1754086605625,0.001,3527.0,3526.9,6.9202709]
["bitfinex","ETHUSD",1754086605820,0.001,3527.0,3526.9,3.1416]
["bitfinex","ETHUSD",1754086606008,0.001,3527.0,3526.9,5.83535115]
["bitfinex","ETHUSD",1754086607223,0.001,3527.0,3526.9,6.42085115]
["bitfinex","ETHUSD",1754086607533,0.001,3527.0,3526.9,6.90815115]
["bitfinex","ETHUSD",1754086608115,0.001,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1754086608315,0.001,3527.6,3527.5,6.11835577]
["bitfinex","ETHUSD",1754086608520,0.001,3527.6,3527.5,6.25995577]
["bitfinex","ETHUSD",1754086608720,0.001,3527.6,3527.5,7.19115577]
["bitfinex","ETHUSD",1754086609433,0.001,3527.6,3527.5,3.1416]
["bitfinex","ETHUSD",1754086609635,0.9183,3527.6,3526.6,4.56]
["bitfinex","ETHUSD",1754086609821,1.4673,3527.5,3526.5,0.1416]
["bitfinex","ETHUSD",1754086610021,2.83559235,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1754086610223,8.31789235,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1754086610447,8.96793164,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1754086610615,2.83567276,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1754086610947,0.1416,3526.3,3525.7,0.1416]
["bitfinex","ETHUSD",1754086611366,5.017,3526.6,3526.2,2.97750004]
["bitfinex","ETHUSD",1754086611648,7.40059857,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754086611821,4.565,3526.6,3526.4,2.83568015]
["bitfinex","ETHUSD",1754086612020,4.565,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754086612234,0.452,3526.5,3526.2,0.1416]
["bitfinex","ETHUSD",1754086612438,4.565,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754086612439,0.452,3526.4,3526.2,0.1416]
["bitfinex","ETHUSD",1754086612815,5.03566,3526.6,3526.2,2.977461]
["bitfinex","ETHUSD",1754086613014,0.452,3526.5,3526.2,0.1416]
["bitfinex","ETHUSD",1754086613216,0.452,3526.4,3526.2,0.1416]
["bitfinex","ETHUSD",1754086613545,4.565,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754086613717,4.565,3526.6,3526.2,2.97749641]
["bitfinex","ETHUSD",1754086613918,2.83592467,3526.2,3525.3,7.39863502]
["bitfinex","ETHUSD",1754086614116,0.452,3526.2,3525.8,0.1416]
["bitfinex","ETHUSD",1754086614329,2.83611883,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754086614611,2.83632413,3525.7,3525.0,2.8368645]
["bitfinex","ETHUSD",1754086614839,2.97783574,3525.8,3525.3,0.1416]
["bitfinex","ETHUSD",1754086615157,2.83669349,3525.3,3524.6,2.83713686]
["bitfinex","ETHUSD",1754086615356,3.43018147,3525.4,3524.9,0.1416]
["bitfinex","ETHUSD",1754086615926,2.97818147,3525.4,3524.9,0.1416]
["bitfinex","ETHUSD",1754086616128,0.452,3525.3,3524.9,0.1416]
["bitfinex","ETHUSD",1754086616526,3.28863843,3525.3,3524.9,0.1416]
["bitfinex","ETHUSD",1754086616727,3.2887867,3525.2,3524.9,0.1416]
["bitfinex","ETHUSD",1754086616970,0.452,3525.1,3524.9,0.1416]
["bitfinex","ETHUSD",1754086617263,2.97817488,3525.4,3524.9,0.1416]
["bitfinex","ETHUSD",1754086617562,0.1416,3525.4,3524.9,0.1416]
["bitfinex","ETHUSD",1754086618127,0.1416,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1754086618128,4.558,3525.7,3525.2,3.0]
["bitfinex","ETHUSD",1754086618353,5.01,3525.7,3525.3,0.1416]
["bitfinex","ETHUSD",1754086618552,0.452,3525.6,3525.3,0.1416]
["bitfinex","ETHUSD",1754086619503,4.556,3526.1,3525.6,2.83635234]
["bitfinex","ETHUSD",1754086619637,4.556,3526.1,3525.8,2.83616058]
["bitfinex","ETHUSD",1754086619837,4.556,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1754086620047,4.556,3526.1,3525.8,2.97778812]
["bitfinex","ETHUSD",1754086620764,4.556,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1754086620961,5.98826,3526.1,3525.4,2.83649637]
["bitfinex","ETHUSD",1754086621181,0.1416,3525.9,3525.8,2.83621203]
["bitfinex","ETHUSD",1754086621547,5.1466,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1754086621742,5.1466,3526.0,3525.8,2.83618962]
["bitfinex","ETHUSD",1754086621953,0.4653,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1754086622157,2.83644235,3525.6,3524.5,4.9969]
["bitfinex","ETHUSD",1754086622480,5.005,3525.5,3525.2,2.83664855]
["bitfinex","ETHUSD",1754086622775,4.553,3525.5,3525.3,2.8365919]
["bitfinex","ETHUSD",1754086623141,4.553,3525.5,3524.6,0.4873]
["bitfinex","ETHUSD",1754086623142,1.4673,3525.4,3523.2,0.4873]
["bitfinex","ETHUSD",1754086623346,2.83728054,3524.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1754086623570,7.42233613,3524.5,3523.7,2.83786431]
["bitfinex","ETHUSD",1754086623880,2.83749755,3524.3,3523.6,2.83795357]
["bitfinex","ETHUSD",1754086624058,2.83749755,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1754086624259,4.585,3524.5,3523.8,5.83783859]
["bitfinex","ETHUSD",1754086624568,4.585,3524.5,3524.1,2.83754379]
["bitfinex","ETHUSD",1754086624742,4.585,3524.5,3524.0,3.0]
["bitfinex","ETHUSD",1754086624939,5.037,3524.5,3524.0,2.8376791]
["bitfinex","ETHUSD",1754086625143,5.037,3524.5,3524.1,2.83755752]
["bitfinex","ETHUSD",1754086625371,5.037,3524.5,3523.5,6.28198005]
["bitfinex","ETHUSD",1754086625593,5.037,3524.5,3523.6,0.99182009]
["bitfinex","ETHUSD",1754086625762,0.452,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1754086625966,4.581,3524.7,3524.6,2.83714403]
["bitfinex","ETHUSD",1754086626143,4.58,3525.2,3524.6,0.4439]
["bitfinex","ETHUSD",1754086626348,4.58,3525.2,3524.8,2.83697837]
["bitfinex","ETHUSD",1754086626643,4.58,3525.2,3524.7,2.83710994]
["bitfinex","ETHUSD",1754086626848,0.452,3525.1,3524.7,2.83710994]
["bitfinex","ETHUSD",1754086627043,0.452,3525.1,3524.8,2.83701839]
["bitfinex","ETHUSD",1754086627690,0.452,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1754086627849,4.577,3525.1,3524.3,2.83744289]
["bitfinex","ETHUSD",1754086628049,4.577,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1754086628248,4.577,3525.1,3524.8,2.83697734]
["bitfinex","ETHUSD",1754086628686,4.577,3525.1,3524.3,0.92066952]
["bitfinex","ETHUSD",1754086628851,4.577,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1754086629179,4.573,3525.6,3524.6,0.4439]
["bitfinex","ETHUSD",1754086629387,0.452,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1754086629755,0.452,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1754086629956,5.0383,3525.6,3523.9,3.0]
["bitfinex","ETHUSD",1754086629957,2.83696612,3524.9,3523.9,3.0]
["bitfinex","ETHUSD",1754086630147,5.86222661,3524.8,3524.3,2.83742976]
["bitfinex","ETHUSD",1754086630479,0.9173,3524.7,3524.3,3.0]
["bitfinex","ETHUSD",1754086630668,0.4653,3524.7,3524.3,2.83743633]
["bitfinex","ETHUSD",1754086630870,0.452,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1754086631183,1.03822266,3524.6,3522.6,0.852354]
["bitfinex","ETHUSD",1754086631478,0.452,3524.5,3523.9,2.83770593]
["bitfinex","ETHUSD",1754086631676,3.28928926,3524.5,3523.9,2.83770593]
["bitfinex","ETHUSD",1754086631886,0.43408119,3524.4,3523.8,2.83781612]
["bitfinex","ETHUSD",1754086632082,4.576,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754086632292,4.576,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1754086632492,4.56848145,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1754086632650,0.452,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1754086632849,0.452,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086633086,3.79157311,3524.2,3523.6,2.97959886]
["bitfinex","ETHUSD",1754086633244,2.83768444,3524.0,3523.6,0.1416]
["bitfinex","ETHUSD",1754086633448,0.55,3523.7,3521.8,0.002]
["bitfinex","ETHUSD",1754086633696,2.83873225,3522.7,3521.9,2.83937647]
["bitfinex","ETHUSD",1754086633860,5.03,3522.6,3521.8,0.002]
["bitfinex","ETHUSD",1754086634083,5.03,3522.6,3521.8,3.002]
["bitfinex","ETHUSD",1754086634303,2.83896013,3522.5,3521.8,2.84145437]
["bitfinex","ETHUSD",1754086634520,0.452,3522.5,3521.8,0.002]
["bitfinex","ETHUSD",1754086634722,4.579,3522.6,3522.5,2.83887805]
["bitfinex","ETHUSD",1754086634870,4.579,3522.6,3521.8,0.4459]
["bitfinex","ETHUSD",1754086634871,4.579,3522.6,3522.1,2.83917058]
["bitfinex","ETHUSD",1754086635077,5.031,3522.6,3522.1,2.83917058]
["bitfinex","ETHUSD",1754086635593,5.031,3522.6,3522.2,2.83908476]
["bitfinex","ETHUSD",1754086636107,5.031,3522.6,3521.8,0.4459]
["bitfinex","ETHUSD",1754086636108,4.579,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086636311,4.579,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754086636509,0.4636,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1754086636805,4.577,3523.2,3522.5,0.4564]
["bitfinex","ETHUSD",1754086637008,0.4636,3523.7,3522.7,2.83868218]
["bitfinex","ETHUSD",1754086637198,4.58,3523.7,3523.4,2.8381116]
["bitfinex","ETHUSD",1754086637384,0.4636,3523.6,3522.8,3.62455778]
["bitfinex","ETHUSD",1754086637589,4.58,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1754086638309,4.578,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1754086638485,4.578,3523.7,3523.1,0.4564]
["bitfinex","ETHUSD",1754086638685,0.9287,3523.6,3522.7,3.0]
["bitfinex","ETHUSD",1754086638869,0.4636,3523.5,3522.9,2.83849127]
["bitfinex","ETHUSD",1754086639069,2.8381678,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1754086639330,2.8381678,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1754086639331,2.83833571,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1754086639622,5.5077,3523.1,3522.6,2.8387737]
["bitfinex","ETHUSD",1754086639803,5.5077,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1754086639804,4.60180097,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1754086640126,2.83886671,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1754086640270,5.14675178,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1754086640475,5.14675178,3522.5,3522.1,2.83920922]
["bitfinex","ETHUSD",1754086640476,0.4636,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1754086640717,4.579,3522.5,3521.9,2.83931329]
["bitfinex","ETHUSD",1754086641037,4.579,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1754086641175,4.579,3522.5,3521.8,0.002]
["bitfinex","ETHUSD",1754086641377,4.579,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1754086641594,4.579,3522.5,3522.4,5.83897342]
["bitfinex","ETHUSD",1754086642123,4.576,3522.6,3522.5,2.83887449]
["bitfinex","ETHUSD",1754086642282,2.8380912,3523.5,3522.8,2.83863343]
["bitfinex","ETHUSD",1754086642617,4.577,3523.4,3522.8,2.83863343]
["bitfinex","ETHUSD",1754086642910,3.30163067,3523.6,3522.8,2.83862425]
["bitfinex","ETHUSD",1754086643114,0.55,3523.4,3522.1,3.0]
["bitfinex","ETHUSD",1754086643281,2.83877026,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1754086643476,0.1416,3522.2,3521.8,3.002]
["bitfinex","ETHUSD",1754086643814,5.0416,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754086644026,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086644316,2.98097647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086644514,4.45967647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086645598,3.38953772,3521.7,3521.6,0.004]
["bitfinex","ETHUSD",1754086645934,3.38953772,3521.7,3521.4,1e-08]
["bitfinex","ETHUSD",1754086645935,3.38969899,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086646276,4.45999899,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086647179,0.80222671,3522.1,3521.6,2.8396171]
["bitfinex","ETHUSD",1754086647376,4.579,3522.0,3521.5,2.83969899]
["bitfinex","ETHUSD",1754086647611,4.594,3521.9,3521.5,0.4564]
["bitfinex","ETHUSD",1754086647819,0.1416,3521.6,3521.4,1e-08]
["bitfinex","ETHUSD",1754086648122,4.593,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086648279,4.7346,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086648483,4.7346,3521.5,3521.4,3.29617964]
["bitfinex","ETHUSD",1754086648484,4.593,3521.5,3521.4,3.29617964]
["bitfinex","ETHUSD",1754086648885,4.593,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086649717,5.06646,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086649920,5.53006,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086650226,8.83485899,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086650401,9.38485899,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086650907,9.52645899,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086652514,4.46835899,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086652705,4.7336,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086653081,0.1416,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086653282,4.7336,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754086653481,4.592,3521.5,3521.4,3.29617964]
["bitfinex","ETHUSD",1754086653707,0.1416,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1754086653914,0.4636,3522.8,3522.1,2.83918444]
["bitfinex","ETHUSD",1754086653915,4.10465729,3522.7,3522.1,2.83918444]
["bitfinex","ETHUSD",1754086654115,0.1416,3522.0,3521.6,0.4564]
["bitfinex","ETHUSD",1754086654414,0.1416,3521.8,3521.4,1e-08]
["bitfinex","ETHUSD",1754086654605,4.593,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1754086654809,4.593,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754086655208,4.593,3521.8,3521.4,1e-08]
["bitfinex","ETHUSD",1754086655518,0.1416,3521.6,3521.5,5.83969899]
["bitfinex","ETHUSD",1754086655716,0.1416,3521.6,3521.5,6.29609899]
["bitfinex","ETHUSD",1754086655909,4.593,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754086656109,4.593,3521.8,3521.7,3.75943772]
["bitfinex","ETHUSD",1754086656491,4.592,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086656687,4.592,3522.6,3522.5,3.29529283]
["bitfinex","ETHUSD",1754086656914,4.592,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086657316,4.592,3522.6,3522.5,3.29529283]
["bitfinex","ETHUSD",1754086657495,4.592,3522.6,3522.0,0.4564]
["bitfinex","ETHUSD",1754086657828,4.592,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086657997,1.35287591,3523.3,3522.8,2.83865107]
["bitfinex","ETHUSD",1754086658201,0.88927591,3523.3,3523.1,2.83834523]
["bitfinex","ETHUSD",1754086658392,4.589,3523.2,3522.8,3.29503172]
["bitfinex","ETHUSD",1754086658717,4.589,3523.1,3522.8,3.29503172]
["bitfinex","ETHUSD",1754086658913,4.589,3523.1,3522.1,2.83917068]
["bitfinex","ETHUSD",1754086658914,7.89111174,3523.0,3522.2,2.83906043]
["bitfinex","ETHUSD",1754086659116,2.83857049,3522.9,3521.8,0.4584]
["bitfinex","ETHUSD",1754086659303,1.4787,3522.8,3521.8,0.002]
["bitfinex","ETHUSD",1754086659508,0.55,3522.6,3521.8,0.002]
["bitfinex","ETHUSD",1754086659807,2.83897907,3522.4,3521.8,0.002]
["bitfinex","ETHUSD",1754086660002,2.83922167,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754086660325,4.589,3522.0,3521.8,0.002]
["bitfinex","ETHUSD",1754086660713,0.4636,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086660888,4.589,3522.0,3521.8,0.002]
["bitfinex","ETHUSD",1754086662031,3.30297647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086662197,0.4636,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086662390,1.5367077,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086662589,0.4636,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086664319,3.30297647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086665097,0.4636,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086665999,4.589,3522.0,3521.8,0.002]
["bitfinex","ETHUSD",1754086666635,0.56026,3522.4,3521.9,3.451]
["bitfinex","ETHUSD",1754086666792,4.575,3522.3,3521.9,5.98094285]
["bitfinex","ETHUSD",1754086666992,4.575,3522.3,3522.0,0.9061]
["bitfinex","ETHUSD",1754086667232,0.1416,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086667407,4.574,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086667611,4.574,3522.4,3522.3,3.29005402]
["bitfinex","ETHUSD",1754086667810,4.574,3522.7,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086668023,4.574,3522.7,3522.6,3.28974018]
["bitfinex","ETHUSD",1754086668226,0.1416,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1754086668401,2.83811709,3523.5,3522.7,2.83871163]
["bitfinex","ETHUSD",1754086668402,2.83809734,3523.5,3522.9,2.83857049]
["bitfinex","ETHUSD",1754086668598,6.823,3524.2,3522.4,2.83897329]
["bitfinex","ETHUSD",1754086668599,4.85780973,3523.4,3522.4,2.83897329]
["bitfinex","ETHUSD",1754086668799,2.98026588,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1754086669004,0.1416,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1754086669199,0.47156,3522.5,3522.1,0.1416]
["bitfinex","ETHUSD",1754086669454,4.7156,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1754086669800,4.7156,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1754086670000,2.83918419,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754086670238,5.78607204,3522.1,3521.9,3.0]
["bitfinex","ETHUSD",1754086670541,4.7146,3522.1,3521.8,5.84141095]
["bitfinex","ETHUSD",1754086670769,4.7146,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1754086671040,4.7146,3522.1,3522.0,5.83929585]
["bitfinex","ETHUSD",1754086671202,4.573,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1754086671398,4.573,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1754086671614,4.573,3522.1,3522.0,6.29029585]
["bitfinex","ETHUSD",1754086671843,0.1416,3522.7,3522.6,2.83879511]
["bitfinex","ETHUSD",1754086672041,4.57,3522.7,3522.6,3.74491224]
["bitfinex","ETHUSD",1754086672263,4.57,3522.7,3522.6,6.43141224]
["bitfinex","ETHUSD",1754086672418,4.57,3522.7,3522.6,6.88651224]
["bitfinex","ETHUSD",1754086673156,4.569,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754086673356,0.001,3524.3,3523.2,0.9061]
["bitfinex","ETHUSD",1754086673357,4.569,3523.4,3523.2,0.9061]
["bitfinex","ETHUSD",1754086673654,4.569,3523.6,3523.5,2.83803519]
["bitfinex","ETHUSD",1754086674258,4.569,3523.6,3523.4,2.97973728]
["bitfinex","ETHUSD",1754086674622,4.569,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1754086674857,4.569,3523.6,3523.5,3.28908712]
["bitfinex","ETHUSD",1754086675293,0.1416,3524.0,3523.6,2.83794641]
["bitfinex","ETHUSD",1754086675455,4.565,3523.9,3523.6,3.28900658]
["bitfinex","ETHUSD",1754086675760,4.565,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754086675958,4.565,3523.9,3523.6,0.5926]
["bitfinex","ETHUSD",1754086676254,6.20396,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1754086676459,6.20396,3523.9,3523.5,0.1416]
["bitfinex","ETHUSD",1754086676623,0.486,3523.8,3523.5,0.1416]
["bitfinex","ETHUSD",1754086676824,0.486,3523.7,3523.5,0.1416]
["bitfinex","ETHUSD",1754086677149,1.106396,3523.7,3523.5,0.1416]
["bitfinex","ETHUSD",1754086677460,2.97921765,3524.1,3523.3,2.83824017]
["bitfinex","ETHUSD",1754086677461,4.564,3523.6,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086677824,0.1416,3523.8,3523.5,0.451]
["bitfinex","ETHUSD",1754086678028,0.1416,3523.8,3523.6,3.28898485]
["bitfinex","ETHUSD",1754086678029,4.563,3523.8,3523.6,3.28898485]
["bitfinex","ETHUSD",1754086678356,4.563,3523.8,3523.4,2.83815434]
["bitfinex","ETHUSD",1754086678560,4.563,3523.8,3523.5,0.451]
["bitfinex","ETHUSD",1754086678737,4.563,3523.8,3523.5,3.28905416]
["bitfinex","ETHUSD",1754086678937,4.563,3523.8,3523.4,0.1416]
["bitfinex","ETHUSD",1754086679469,4.563,3523.8,3523.5,2.83801713]
["bitfinex","ETHUSD",1754086679866,4.563,3523.8,3523.4,3.43073444]
["bitfinex","ETHUSD",1754086680069,4.563,3523.8,3523.4,0.5926]
["bitfinex","ETHUSD",1754086680430,4.563,3523.8,3523.5,0.451]
["bitfinex","ETHUSD",1754086680774,4.563,3523.8,3523.7,5.83792604]
["bitfinex","ETHUSD",1754086680982,4.563,3523.8,3523.7,7.80116316]
["bitfinex","ETHUSD",1754086681133,0.001,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754086681327,4.561,3524.2,3523.7,0.1416]
["bitfinex","ETHUSD",1754086681640,4.561,3524.2,3524.1,0.1416]
["bitfinex","ETHUSD",1754086682643,4.561,3524.2,3524.1,6.43020392]
["bitfinex","ETHUSD",1754086682869,4.561,3524.2,3524.1,8.0987011]
["bitfinex","ETHUSD",1754086683033,0.001,3524.2,3524.1,6.88530392]
["bitfinex","ETHUSD",1754086683754,0.001,3524.2,3524.1,6.43020392]
["bitfinex","ETHUSD",1754086684875,0.001,3524.2,3524.1,6.88530392]
["bitfinex","ETHUSD",1754086685073,0.001,3524.3,3524.2,5.8375234]
["bitfinex","ETHUSD",1754086685375,0.001,3524.3,3524.2,7.26081954]
["bitfinex","ETHUSD",1754086685667,1e-08,3524.3,3524.2,7.71591954]
["bitfinex","ETHUSD",1754086686457,1e-08,3524.7,3524.5,5.83728188]
["bitfinex","ETHUSD",1754086686767,1e-08,3524.7,3524.6,11.98463872]
["bitfinex","ETHUSD",1754086686953,1e-08,3524.7,3524.6,12.86236671]
["bitfinex","ETHUSD",1754086687885,1e-08,3524.7,3524.6,3.1416]
["bitfinex","ETHUSD",1754086688030,2.83728188,3524.5,3522.5,4.158]
["bitfinex","ETHUSD",1754086688233,0.9485,3524.4,3522.6,0.451]
["bitfinex","ETHUSD",1754086688468,5.5075,3524.3,3522.6,0.4551]
["bitfinex","ETHUSD",1754086688668,5.5075,3524.3,3522.4,2.83897342]
["bitfinex","ETHUSD",1754086688669,1.49925,3524.2,3522.4,0.451]
["bitfinex","ETHUSD",1754086688869,1.49925,3524.2,3521.5,6.28195113]
["bitfinex","ETHUSD",1754086688870,0.55,3523.7,3521.9,0.451]
["bitfinex","ETHUSD",1754086689035,2.83841949,3523.1,3522.4,2.83897087]
["bitfinex","ETHUSD",1754086689232,0.9485,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1754086689471,0.9485,3522.9,3521.9,2.83932788]
["bitfinex","ETHUSD",1754086689674,3.30107077,3522.9,3522.0,0.28413279]
["bitfinex","ETHUSD",1754086689877,0.486,3522.8,3521.8,0.002]
["bitfinex","ETHUSD",1754086690177,2.83873165,3522.7,3521.8,0.002]
["bitfinex","ETHUSD",1754086690674,2.83901177,3522.4,3521.8,0.002]
["bitfinex","ETHUSD",1754086691159,0.9485,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754086691361,7.4041435,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754086691559,7.8666435,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754086691759,0.9485,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754086692078,2.83937647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086692277,3.38937647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086692438,4.33787647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086693375,0.9485,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086693680,8.35187647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086693975,5.5125,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086694344,0.486,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086694544,4.562,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086694940,4.562,3521.9,3521.8,2.84145709]
["bitfinex","ETHUSD",1754086695595,4.56,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1754086695899,5.0259,3522.1,3521.9,2.83936429]
["bitfinex","ETHUSD",1754086696042,4.56,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1754086696243,0.4659,3522.5,3522.0,2.83929585]
["bitfinex","ETHUSD",1754086696468,5.0269,3522.4,3521.8,3.002]
["bitfinex","ETHUSD",1754086696741,2.83905402,3522.3,3521.8,3.002]
["bitfinex","ETHUSD",1754086696945,3.30495402,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754086697253,0.8966,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754086697640,0.4659,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754086698040,0.1416,3522.0,3521.8,2.84143432]
["bitfinex","ETHUSD",1754086698246,4.561,3521.9,3521.8,5.84143432]
["bitfinex","ETHUSD",1754086698888,4.561,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754086699203,4.561,3522.0,3521.8,5.98300888]
["bitfinex","ETHUSD",1754086699502,4.561,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754086699673,0.1416,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086699860,4.7026,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086700057,4.7026,3522.4,3521.9,2.83937647]
["bitfinex","ETHUSD",1754086700285,5.1685,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086700458,4.561,3522.6,3522.3,2.83898596]
["bitfinex","ETHUSD",1754086700659,4.561,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086700972,4.561,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1754086701172,4.561,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086701486,4.561,3522.6,3522.4,2.83895897]
["bitfinex","ETHUSD",1754086701691,4.561,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086701890,4.561,3522.6,3522.4,2.83895154]
["bitfinex","ETHUSD",1754086702075,5.07785,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1754086702249,0.1416,3522.4,3522.0,2.8392479]
["bitfinex","ETHUSD",1754086702455,0.4659,3522.3,3521.9,0.1416]
["bitfinex","ETHUSD",1754086702651,0.4659,3522.2,3521.9,0.1416]
["bitfinex","ETHUSD",1754086702851,0.1416,3522.4,3522.1,5.83921524]
["bitfinex","ETHUSD",1754086703116,0.6075,3522.4,3522.2,2.83913463]
["bitfinex","ETHUSD",1754086703259,4.561,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086703457,4.561,3522.4,3522.3,2.98065402]
["bitfinex","ETHUSD",1754086703867,5.0269,3522.4,3522.1,2.83915474]
["bitfinex","ETHUSD",1754086704071,4.561,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086704578,4.561,3522.4,3522.3,5.83905402]
["bitfinex","ETHUSD",1754086704970,4.561,3522.4,3522.3,5.98065402]
["bitfinex","ETHUSD",1754086706190,5.0171,3522.4,3521.8,0.002]
["bitfinex","ETHUSD",1754086706395,6.0553,3522.4,3521.9,2.98092946]
["bitfinex","ETHUSD",1754086706582,5.5894,3522.4,3521.9,2.98092946]
["bitfinex","ETHUSD",1754086706756,0.4659,3522.3,3521.9,2.98092946]
["bitfinex","ETHUSD",1754086706958,0.4659,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1754086707389,4.7026,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086707763,4.561,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754086707967,0.1416,3522.8,3522.5,2.83886727]
["bitfinex","ETHUSD",1754086708193,4.561,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1754086709109,4.561,3522.7,3522.6,2.98041224]
["bitfinex","ETHUSD",1754086709296,0.1416,3523.2,3522.6,1.20654135]
["bitfinex","ETHUSD",1754086709496,4.561,3523.1,3523.0,2.83846869]
["bitfinex","ETHUSD",1754086710671,4.561,3523.1,3522.9,2.98014275]
["bitfinex","ETHUSD",1754086710988,5.0269,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754086711509,5.0259,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754086712313,6.11495,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1754086712512,8.05681125,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1754086712712,8.29517036,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1754086712876,0.1416,3522.8,3522.3,0.1416]
["bitfinex","ETHUSD",1754086713076,0.4659,3522.7,3522.5,5.83882313]
["bitfinex","ETHUSD",1754086713277,4.56,3522.6,3522.5,6.72076093]
["bitfinex","ETHUSD",1754086713516,4.56,3522.6,3522.5,7.20276093]
["bitfinex","ETHUSD",1754086713809,4.56,3522.6,3522.5,7.34436093]
["bitfinex","ETHUSD",1754086714011,4.56,3522.6,3522.5,7.78346093]
["bitfinex","ETHUSD",1754086714213,4.56,3522.6,3522.5,7.30146093]
["bitfinex","ETHUSD",1754086715419,0.1416,3523.1,3522.5,7.30146093]
["bitfinex","ETHUSD",1754086715633,4.56,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1754086715920,4.56,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086716116,4.56,3523.5,3523.3,2.83821406]
["bitfinex","ETHUSD",1754086716293,5.0259,3523.5,3523.3,2.83821406]
["bitfinex","ETHUSD",1754086716627,0.4659,3523.4,3523.1,0.1416]
["bitfinex","ETHUSD",1754086716802,0.1416,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1754086717319,4.56,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086717978,4.56,3523.5,3523.1,0.1416]
["bitfinex","ETHUSD",1754086717979,5.0259,3523.5,3523.1,0.1416]
["bitfinex","ETHUSD",1754086718332,1.59802,3523.4,3522.9,3.1416]
["bitfinex","ETHUSD",1754086718506,0.70142,3523.4,3522.9,3.1416]
["bitfinex","ETHUSD",1754086718715,0.8966,3523.3,3522.9,2.98015933]
["bitfinex","ETHUSD",1754086718885,0.4307,3523.3,3522.9,2.98015933]
["bitfinex","ETHUSD",1754086719085,0.4659,3523.2,3522.9,2.98015933]
["bitfinex","ETHUSD",1754086719395,5.0249,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754086719717,4.559,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754086720828,2.83777068,3523.9,3523.0,2.83848992]
["bitfinex","ETHUSD",1754086720829,0.4659,3523.8,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086721040,0.4659,3523.8,3523.5,2.83808319]
["bitfinex","ETHUSD",1754086721041,0.6075,3523.8,3523.5,2.83808319]
["bitfinex","ETHUSD",1754086721196,0.4679,3524.2,3523.4,0.46748167]
["bitfinex","ETHUSD",1754086721531,4.559,3523.9,3523.6,2.97958796]
["bitfinex","ETHUSD",1754086721731,4.559,3523.9,3523.6,0.1416]
["bitfinex","ETHUSD",1754086722622,4.559,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754086722789,4.559,3523.9,3523.6,0.1416]
["bitfinex","ETHUSD",1754086722990,4.559,3523.9,3523.6,2.97958314]
["bitfinex","ETHUSD",1754086723233,6.04170292,3523.9,3523.6,0.1416]
["bitfinex","ETHUSD",1754086723525,0.8966,3523.8,3522.5,2.83885722]
["bitfinex","ETHUSD",1754086723754,0.8966,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1754086723755,0.4659,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1754086723909,3.30387315,3523.7,3523.0,2.83842459]
["bitfinex","ETHUSD",1754086724089,2.83802708,3523.6,3523.0,2.83842459]
["bitfinex","ETHUSD",1754086724288,2.83802708,3523.6,3522.8,2.83859873]
["bitfinex","ETHUSD",1754086724289,2.83832768,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1754086724593,3.73496466,3523.2,3522.0,2.83929585]
["bitfinex","ETHUSD",1754086724819,4.558,3523.1,3522.1,3.0]
["bitfinex","ETHUSD",1754086724996,5.0239,3523.1,3522.6,2.83881015]
["bitfinex","ETHUSD",1754086725195,5.0239,3523.1,3522.1,3.0]
["bitfinex","ETHUSD",1754086725196,0.4659,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1754086725395,2.83861652,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1754086725606,0.4869,3522.8,3521.9,0.4391]
["bitfinex","ETHUSD",1754086725901,4.558,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1754086726228,4.558,3522.7,3522.6,5.83881224]
["bitfinex","ETHUSD",1754086726229,5.0449,3522.7,3522.6,5.83881224]
["bitfinex","ETHUSD",1754086726431,4.558,3522.7,3522.6,5.83881224]
["bitfinex","ETHUSD",1754086727295,4.558,3522.7,3522.6,6.30611224]
["bitfinex","ETHUSD",1754086727791,0.95488574,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1754086727990,4.558,3523.4,3523.0,2.83843236]
["bitfinex","ETHUSD",1754086728194,0.4869,3523.3,3522.8,2.83860535]
["bitfinex","ETHUSD",1754086728506,4.558,3523.2,3522.4,0.4844]
["bitfinex","ETHUSD",1754086728701,4.558,3523.2,3523.0,2.83840951]
["bitfinex","ETHUSD",1754086729219,4.558,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1754086729600,6.821,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1754086729601,4.558,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1754086729794,4.558,3523.5,3523.4,5.83816767]
["bitfinex","ETHUSD",1754086730204,4.558,3523.5,3523.4,6.30546767]
["bitfinex","ETHUSD",1754086730930,4.558,3523.5,3523.4,5.83816767]
["bitfinex","ETHUSD",1754086732950,4.558,3523.5,3523.4,6.30546767]
["bitfinex","ETHUSD",1754086733142,6.821,3524.0,3523.4,1.33494236]
["bitfinex","ETHUSD",1754086733347,4.557,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1754086733645,4.557,3523.7,3523.6,3.30530658]
["bitfinex","ETHUSD",1754086733830,4.557,3523.7,3523.6,3.44690658]
["bitfinex","ETHUSD",1754086735107,6.821,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086735319,4.556,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086735641,0.002,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754086735861,4.558,3524.2,3523.9,0.1416]
["bitfinex","ETHUSD",1754086736015,0.4869,3524.1,3523.9,0.1416]
["bitfinex","ETHUSD",1754086736210,4.558,3524.2,3523.9,0.1416]
["bitfinex","ETHUSD",1754086736461,0.4869,3524.0,3523.9,2.97936497]
["bitfinex","ETHUSD",1754086736665,5.0449,3524.2,3524.0,2.83766716]
["bitfinex","ETHUSD",1754086737010,0.4869,3524.1,3523.8,2.8378412]
["bitfinex","ETHUSD",1754086737216,0.4684,3524.1,3523.7,2.83790278]
["bitfinex","ETHUSD",1754086737412,0.4869,3524.0,3523.7,2.83790278]
["bitfinex","ETHUSD",1754086737744,0.4869,3524.0,3523.5,2.83807652]
["bitfinex","ETHUSD",1754086737745,5.0429,3523.9,3523.8,2.83784275]
["bitfinex","ETHUSD",1754086739740,4.556,3523.9,3523.8,2.83784275]
["bitfinex","ETHUSD",1754086740348,4.556,3523.9,3523.7,2.97948871]
["bitfinex","ETHUSD",1754086740546,4.556,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754086741063,0.002,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086741423,0.002,3524.2,3524.1,6.93090392]
["bitfinex","ETHUSD",1754086741818,0.002,3524.2,3524.1,6.44650392]
["bitfinex","ETHUSD",1754086742057,0.002,3524.2,3524.1,5.97920392]
["bitfinex","ETHUSD",1754086742261,0.4889,3524.2,3524.1,5.97920392]
["bitfinex","ETHUSD",1754086742554,0.002,3524.2,3524.1,6.8608946]
["bitfinex","ETHUSD",1754086742879,0.002,3524.2,3524.1,7.8125946]
["bitfinex","ETHUSD",1754086743767,0.001,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1754086743938,0.001,3524.6,3524.5,5.83728188]
["bitfinex","ETHUSD",1754086744139,0.001,3524.6,3524.5,7.96138081]
["bitfinex","ETHUSD",1754086745025,0.001,3524.6,3524.5,12.51538081]
["bitfinex","ETHUSD",1754086745222,0.001,3524.6,3524.5,12.03098081]
["bitfinex","ETHUSD",1754086745725,0.001,3524.6,3524.5,12.51538081]
["bitfinex","ETHUSD",1754086745920,0.001,3524.6,3524.5,12.03098081]
["bitfinex","ETHUSD",1754086746234,0.001,3524.6,3524.5,7.00968081]
["bitfinex","ETHUSD",1754086746448,0.001,3524.6,3524.5,5.97888188]
["bitfinex","ETHUSD",1754086746672,0.4879,3524.6,3524.5,5.97888188]
["bitfinex","ETHUSD",1754086746868,0.001,3524.6,3524.5,5.83728188]
["bitfinex","ETHUSD",1754086747039,0.001,3524.6,3524.5,5.97888188]
["bitfinex","ETHUSD",1754086747648,0.001,3524.6,3524.5,7.36253714]
["bitfinex","ETHUSD",1754086747848,0.001,3524.6,3524.5,7.82983714]
["bitfinex","ETHUSD",1754086748049,0.4879,3524.6,3524.5,5.97888188]
["bitfinex","ETHUSD",1754086748656,0.4879,3524.6,3524.5,3.1416]
["bitfinex","ETHUSD",1754086748857,0.9563,3524.6,3523.2,0.4673]
["bitfinex","ETHUSD",1754086749058,0.1416,3524.4,3524.2,2.83746742]
["bitfinex","ETHUSD",1754086749264,5.0389,3524.3,3524.2,2.83746742]
["bitfinex","ETHUSD",1754086750349,5.0389,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1754086750547,5.5073,3524.3,3523.9,0.1416]
["bitfinex","ETHUSD",1754086750782,5.5073,3524.3,3524.1,2.83755005]
["bitfinex","ETHUSD",1754086750783,0.9553,3524.2,3524.1,2.83755005]
["bitfinex","ETHUSD",1754086751004,0.9553,3524.2,3524.0,2.83765278]
["bitfinex","ETHUSD",1754086751278,0.9553,3524.1,3523.9,2.97934379]
["bitfinex","ETHUSD",1754086751798,0.4869,3524.0,3523.9,2.97934379]
["bitfinex","ETHUSD",1754086752001,0.9553,3524.0,3523.0,0.004]
["bitfinex","ETHUSD",1754086752296,5.0389,3523.9,3523.6,0.1416]
["bitfinex","ETHUSD",1754086752447,4.552,3523.9,3523.7,2.83790495]
["bitfinex","ETHUSD",1754086752646,0.4869,3523.8,3523.7,5.83790495]
["bitfinex","ETHUSD",1754086753087,0.4869,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1754086753379,0.4869,3523.8,3523.7,5.83792604]
["bitfinex","ETHUSD",1754086754305,0.4869,3523.8,3523.5,0.1416]
["bitfinex","ETHUSD",1754086754510,0.4684,3523.7,3523.5,0.1416]
["bitfinex","ETHUSD",1754086754673,0.9553,3523.7,3523.5,0.1416]
["bitfinex","ETHUSD",1754086754983,0.4684,3523.6,3523.3,2.97983962]
["bitfinex","ETHUSD",1754086755179,4.551,3523.5,3523.0,0.004]
["bitfinex","ETHUSD",1754086755393,0.1416,3523.2,3523.0,0.004]
["bitfinex","ETHUSD",1754086756010,5.0448,3523.1,3523.0,0.004]
["bitfinex","ETHUSD",1754086756308,5.4936,3523.1,3523.0,0.004]
["bitfinex","ETHUSD",1754086757010,0.4938,3523.6,3523.0,0.463]
["bitfinex","ETHUSD",1754086757323,4.551,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086757667,4.551,3523.5,3523.2,0.1416]
["bitfinex","ETHUSD",1754086757869,5.0448,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086758670,5.0448,3523.5,3523.3,2.83821593]
["bitfinex","ETHUSD",1754086758906,0.9426,3523.4,3523.0,0.004]
["bitfinex","ETHUSD",1754086759115,0.69096,3523.3,3523.0,0.004]
["bitfinex","ETHUSD",1754086759315,0.1416,3523.1,3523.0,0.004]
["bitfinex","ETHUSD",1754086759536,4.6926,3523.1,3523.0,0.004]
["bitfinex","ETHUSD",1754086759807,5.1864,3523.1,3523.0,0.004]
["bitfinex","ETHUSD",1754086760231,5.1864,3523.1,3523.0,2.84248992]
["bitfinex","ETHUSD",1754086760821,0.6354,3523.1,3523.0,2.84248992]
["bitfinex","ETHUSD",1754086761022,5.1864,3523.1,3523.0,2.84248992]
["bitfinex","ETHUSD",1754086761514,4.55,3523.2,3523.0,3.463]
["bitfinex","ETHUSD",1754086761677,0.1416,3523.4,3523.2,2.83831044]
["bitfinex","ETHUSD",1754086761678,4.55,3523.3,3523.2,2.83831044]
["bitfinex","ETHUSD",1754086761880,5.0438,3523.3,3523.2,2.83831044]
["bitfinex","ETHUSD",1754086762599,4.55,3523.3,3523.2,2.83831044]
["bitfinex","ETHUSD",1754086763415,4.55,3523.3,3523.2,3.43891044]
["bitfinex","ETHUSD",1754086763778,4.55,3523.3,3523.2,2.97991044]
["bitfinex","ETHUSD",1754086766915,4.55,3523.3,3523.2,3.43891044]
["bitfinex","ETHUSD",1754086767618,0.1416,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1754086767781,4.6906,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1754086768179,4.6906,3523.7,3523.6,6.29700658]
["bitfinex","ETHUSD",1754086768391,4.549,3523.7,3523.6,7.2555889]
["bitfinex","ETHUSD",1754086768597,4.549,3523.7,3523.6,7.3971889]
["bitfinex","ETHUSD",1754086770334,0.001,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754086770626,0.001,3524.2,3524.1,6.29660392]
["bitfinex","ETHUSD",1754086770931,0.001,3524.2,3524.1,6.43820392]
["bitfinex","ETHUSD",1754086771093,0.001,3524.2,3524.1,7.39211121]
["bitfinex","ETHUSD",1754086773818,0.001,3524.2,3524.1,12.38981121]
["bitfinex","ETHUSD",1754086774028,1e-08,3524.2,3524.1,20.74780957]
["bitfinex","ETHUSD",1754086778039,0.49380001,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754086778333,0.94260001,3524.2,3524.0,6.05567723]
["bitfinex","ETHUSD",1754086778630,0.4488,3524.1,3524.0,3.21804702]
["bitfinex","ETHUSD",1754086778796,0.4488,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1754086778996,0.9426,3524.1,3524.0,2.9951975]
["bitfinex","ETHUSD",1754086779202,0.9426,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1754086779438,0.9426,3524.1,3523.6,2.83793397]
["bitfinex","ETHUSD",1754086779603,0.4488,3524.1,3523.8,2.83779819]
["bitfinex","ETHUSD",1754086779800,0.4938,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086780303,0.4938,3524.0,3523.8,2.83782108]
["bitfinex","ETHUSD",1754086780636,0.4938,3523.9,3523.8,2.83782108]
["bitfinex","ETHUSD",1754086780836,0.9426,3523.9,3523.1,0.002]
["bitfinex","ETHUSD",1754086781025,5.4866,3523.9,3523.3,2.83824207]
["bitfinex","ETHUSD",1754086781212,1.77503396,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1754086781530,0.9426,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1754086781705,0.9426,3523.7,3523.4,2.83810752]
["bitfinex","ETHUSD",1754086781912,0.9426,3523.7,3523.3,2.83821635]
["bitfinex","ETHUSD",1754086782107,0.9426,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1754086782331,0.9426,3523.6,3523.5,5.83808712]
["bitfinex","ETHUSD",1754086782509,0.4938,3523.6,3523.5,5.83808712]
["bitfinex","ETHUSD",1754086783097,4.544,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754086783299,0.4938,3523.9,3523.8,2.83778096]
["bitfinex","ETHUSD",1754086783504,1e-08,3524.2,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086783821,1e-08,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1754086784236,1e-08,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086784749,1e-08,3524.2,3524.1,6.74730392]
["bitfinex","ETHUSD",1754086785052,1e-08,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086788004,0.91440001,3524.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086788256,0.1416,3523.7,3523.2,0.1416]
["bitfinex","ETHUSD",1754086788454,0.1416,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1754086788634,0.4549,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1754086789151,0.9144,3523.6,3523.2,3.1416]
["bitfinex","ETHUSD",1754086789338,0.4595,3523.5,3523.2,0.1416]
["bitfinex","ETHUSD",1754086789656,0.4549,3523.4,3523.2,3.1416]
["bitfinex","ETHUSD",1754086789856,0.9144,3523.3,3523.1,0.002]
["bitfinex","ETHUSD",1754086790158,0.37525685,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086790454,1.28965685,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086791156,0.9144,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754086791520,0.4549,3523.5,3523.1,0.002]
["bitfinex","ETHUSD",1754086791734,5.1375,3523.5,3523.1,0.002]
["bitfinex","ETHUSD",1754086791939,0.4549,3523.4,3523.2,2.83832879]
["bitfinex","ETHUSD",1754086792790,0.1416,3523.5,3523.4,5.83816767]
["bitfinex","ETHUSD",1754086792987,0.4549,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1754086793283,0.4549,3523.5,3523.4,5.97976767]
["bitfinex","ETHUSD",1754086793630,4.9959,3523.8,3523.5,2.83808712]
["bitfinex","ETHUSD",1754086793883,4.541,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754086794078,4.541,3523.8,3523.2,0.4683]
["bitfinex","ETHUSD",1754086794235,4.9959,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754086795360,4.9959,3523.8,3523.7,2.97952604]
["bitfinex","ETHUSD",1754086795535,4.9959,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754086796358,4.9959,3523.8,3523.7,2.97952604]
["bitfinex","ETHUSD",1754086796565,4.541,3523.8,3523.7,2.97952604]
["bitfinex","ETHUSD",1754086796870,4.54,3523.8,3523.7,2.97952604]
["bitfinex","ETHUSD",1754086797037,4.9949,3523.8,3523.7,2.97952604]
["bitfinex","ETHUSD",1754086797234,1e-08,3524.2,3524.0,2.83761902]
["bitfinex","ETHUSD",1754086797477,4.54,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1754086797876,4.54,3524.1,3524.0,2.97928444]
["bitfinex","ETHUSD",1754086798074,1e-08,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086798374,1e-08,3524.2,3524.1,6.30590392]
["bitfinex","ETHUSD",1754086798573,1e-08,3524.2,3524.1,6.80310392]
["bitfinex","ETHUSD",1754086800039,1e-08,3524.2,3524.1,6.33480392]
["bitfinex","ETHUSD",1754086800270,1e-08,3524.2,3524.1,6.80310392]
["bitfinex","ETHUSD",1754086800452,1e-08,3524.2,3524.1,12.57633859]
["bitfinex","ETHUSD",1754086801980,1e-08,3524.2,3524.1,12.07913859]
["bitfinex","ETHUSD",1754086802162,1e-08,3524.2,3524.1,7.54013859]
["bitfinex","ETHUSD",1754086802366,1e-08,3524.2,3524.1,11.60983859]
["bitfinex","ETHUSD",1754086802547,1e-08,3524.2,3524.1,10.37560392]
["bitfinex","ETHUSD",1754086802749,0.91440001,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086803191,0.45490001,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086803716,1e-08,3524.2,3524.1,5.83760392]
["bitfinex","ETHUSD",1754086803885,1e-08,3524.2,3524.1,12.67659276]
["bitfinex","ETHUSD",1754086804209,0.4549,3525.5,3524.1,12.67659276]
["bitfinex","ETHUSD",1754086804210,1e-08,3525.1,3525.0,5.83687943]
["bitfinex","ETHUSD",1754086804418,1e-08,3525.1,3525.0,16.64623844]
["bitfinex","ETHUSD",1754086804588,1e-08,3525.1,3525.0,17.61173844]
["bitfinex","ETHUSD",1754086804793,1e-08,3525.1,3525.0,18.16173844]
["bitfinex","ETHUSD",1754086804991,0.4549,3526.7,3525.0,18.16173844]
["bitfinex","ETHUSD",1754086804992,0.4549,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1754086805680,0.4549,3526.7,3526.5,0.1416]
["bitfinex","ETHUSD",1754086806018,0.4549,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1754086806182,0.9144,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1754086806598,1.056,3526.6,3526.1,3.0]
["bitfinex","ETHUSD",1754086806789,0.4595,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1754086806978,0.4595,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754086806979,0.9144,3526.5,3526.2,0.1416]
["bitfinex","ETHUSD",1754086807176,0.9144,3526.4,3526.2,0.1416]
["bitfinex","ETHUSD",1754086807706,0.9144,3526.3,3526.2,0.1416]
["bitfinex","ETHUSD",1754086808398,0.9144,3526.3,3526.2,3.1416]
["bitfinex","ETHUSD",1754086808581,0.9144,3526.3,3526.2,0.1416]
["bitfinex","ETHUSD",1754086808776,0.9144,3526.3,3525.9,3.0]
["bitfinex","ETHUSD",1754086808982,0.9144,3526.3,3524.2,3.0]
["bitfinex","ETHUSD",1754086808983,0.9144,3526.2,3524.2,3.0]
["bitfinex","ETHUSD",1754086809199,0.1416,3526.0,3525.5,0.1416]
["bitfinex","ETHUSD",1754086809428,0.4549,3525.9,3525.5,2.97807321]
["bitfinex","ETHUSD",1754086809629,4.535,3526.4,3524.6,0.4683]
["bitfinex","ETHUSD",1754086809630,0.9144,3525.8,3524.6,0.4683]
["bitfinex","ETHUSD",1754086809939,1.056,3525.8,3525.5,3.0]
["bitfinex","ETHUSD",1754086810128,0.6011,3525.8,3525.5,3.0]
["bitfinex","ETHUSD",1754086810425,5.4484,3525.7,3524.7,2.83704358]
["bitfinex","ETHUSD",1754086810622,3.75086413,3525.6,3524.7,2.83704358]
["bitfinex","ETHUSD",1754086810923,2.83683238,3525.1,3524.4,2.83734775]
["bitfinex","ETHUSD",1754086811132,0.4549,3525.0,3524.4,2.83734775]
["bitfinex","ETHUSD",1754086811333,2.83701263,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1754086811541,3.75151163,3524.8,3524.5,0.1416]
["bitfinex","ETHUSD",1754086811686,0.4549,3524.7,3524.3,2.9790343]
["bitfinex","ETHUSD",1754086811887,0.9144,3524.6,3524.3,0.1416]
["bitfinex","ETHUSD",1754086812203,0.4549,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754086812814,0.4549,3524.5,3524.3,2.97899039]
["bitfinex","ETHUSD",1754086813224,0.4549,3524.5,3524.4,5.83736238]
["bitfinex","ETHUSD",1754086813585,0.4549,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1754086814354,0.5965,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1754086814514,0.1416,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1754086814825,0.4549,3524.7,3524.5,2.83726143]
["bitfinex","ETHUSD",1754086815149,0.4549,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1754086815332,0.4549,3524.7,3524.5,3.0]
["bitfinex","ETHUSD",1754086815556,0.4626,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1754086815845,10.4626,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1754086816046,10.4626,3524.6,3524.5,5.83728188]
["bitfinex","ETHUSD",1754086816220,10.0,3524.6,3524.5,5.83728188]
["bitfinex","ETHUSD",1754086816420,10.0,3524.6,3524.5,7.19211318]
["bitfinex","ETHUSD",1754086816620,10.0,3524.6,3524.5,7.33371318]
["bitfinex","ETHUSD",1754086816824,4.532,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1754086817128,4.532,3524.9,3524.5,0.6148]
["bitfinex","ETHUSD",1754086817316,4.532,3524.9,3524.7,2.97870709]
["bitfinex","ETHUSD",1754086817514,4.532,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1754086818073,4.532,3524.9,3524.7,2.97871428]
["bitfinex","ETHUSD",1754086818351,4.532,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1754086818645,4.532,3524.9,3524.7,2.97869093]
["bitfinex","ETHUSD",1754086819448,4.532,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1754086820068,10.0,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1754086820266,14.9946,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1754086820581,15.4665,3525.3,3524.4,3.0]
["bitfinex","ETHUSD",1754086820751,0.1416,3525.2,3525.0,3.0]
["bitfinex","ETHUSD",1754086821064,0.4719,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754086821415,0.9345,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754086821914,10.0,3525.1,3525.0,2.97847943]
["bitfinex","ETHUSD",1754086822435,10.4626,3525.1,3525.0,5.83687943]
["bitfinex","ETHUSD",1754086822637,10.4626,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754086823047,10.9345,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754086823354,10.9345,3525.1,3525.0,5.83687943]
["bitfinex","ETHUSD",1754086823728,12.49531,3525.1,3524.1,3.0]
["bitfinex","ETHUSD",1754086823934,4.6716,3525.0,3524.5,2.97886357]
["bitfinex","ETHUSD",1754086824131,0.9345,3524.9,3524.5,3.1416]
["bitfinex","ETHUSD",1754086824317,4.6716,3525.0,3524.5,5.97887993]
["bitfinex","ETHUSD",1754086824516,0.9345,3524.8,3524.5,3.1416]
["bitfinex","ETHUSD",1754086824827,4.53,3524.7,3524.5,3.1416]
["bitfinex","ETHUSD",1754086825028,10.4626,3524.6,3523.6,3.002]
["bitfinex","ETHUSD",1754086825252,0.4626,3524.5,3523.6,0.002]
["bitfinex","ETHUSD",1754086825457,0.1416,3524.4,3523.9,0.1416]
["bitfinex","ETHUSD",1754086825751,0.1416,3524.2,3523.7,0.1416]
["bitfinex","ETHUSD",1754086825962,4.9926,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1754086826168,0.4626,3524.0,3523.8,2.83778575]
["bitfinex","ETHUSD",1754086826320,4.53,3524.1,3523.8,2.83778575]
["bitfinex","ETHUSD",1754086826512,0.4626,3524.0,3523.8,2.83778575]
["bitfinex","ETHUSD",1754086826716,4.53,3524.1,3523.8,2.83778575]
["bitfinex","ETHUSD",1754086826717,4.53,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1754086826952,10.0,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754086827146,10.0,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754086827949,10.4626,3524.0,3523.7,2.97949812]
["bitfinex","ETHUSD",1754086828260,10.4626,3524.0,3523.8,2.83783334]
["bitfinex","ETHUSD",1754086828441,10.4626,3524.0,3523.7,0.1416]
["bitfinex","ETHUSD",1754086828767,10.4626,3524.0,3523.8,2.83782044]
["bitfinex","ETHUSD",1754086828959,10.0,3523.9,3523.8,5.83782044]
["bitfinex","ETHUSD",1754086829448,10.0,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754086829653,11.5938455,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754086830924,16.1228455,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754086831451,14.9916,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1754086832025,14.9916,3523.9,3523.6,0.002]
["bitfinex","ETHUSD",1754086832355,1.0761,3523.8,3523.6,0.002]
["bitfinex","ETHUSD",1754086832655,4.528,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754086832851,14.528,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754086833057,14.9906,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754086833651,16.83478039,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754086833847,17.30668039,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754086834079,20.14460643,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754086836666,20.69460643,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754086836851,20.69460643,3523.7,3523.6,1e-08]
["bitfinex","ETHUSD",1754086837047,20.91196406,3523.7,3523.6,1e-08]
["bitfinex","ETHUSD",1754086837382,20.91196406,3523.7,3523.4,0.002]
["bitfinex","ETHUSD",1754086837383,6.38808712,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086837586,11.05668712,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086837783,11.99118712,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086837975,21.99118712,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086838174,20.18901988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086838361,21.71601988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086839387,24.71601988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086839764,26.42201988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086840724,20.18901988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086840942,24.57441988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086841593,24.71601988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086841839,21.71601988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086842045,17.18901988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086842213,21.71501988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086842408,20.23051988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086842607,17.39243276,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086842819,20.23051988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086843021,20.69311988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086843209,21.24311988,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086843405,17.39343276,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086843632,14.6686,3523.5,3523.4,0.47320001]
["bitfinex","ETHUSD",1754086844442,15.6812,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086844647,18.99118712,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086845626,21.99118712,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086847212,13.52968712,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086847525,20.83706551,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086847731,18.54897839,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086848040,21.38606551,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086848406,18.54797839,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086849551,16.36120816,3523.5,3523.4,0.44170001]
["bitfinex","ETHUSD",1754086849758,11.83620816,3523.5,3523.4,3.77336768]
["bitfinex","ETHUSD",1754086850065,16.21960816,3523.5,3523.4,0.93520001]
["bitfinex","ETHUSD",1754086850211,16.21960816,3523.5,3523.4,3.77336768]
["bitfinex","ETHUSD",1754086850408,16.21960816,3523.5,3523.4,0.93520001]
["bitfinex","ETHUSD",1754086850654,16.21960816,3523.5,3523.4,3.77336768]
["bitfinex","ETHUSD",1754086851345,16.21960816,3523.5,3523.4,0.93520001]
["bitfinex","ETHUSD",1754086851738,16.21960816,3523.5,3523.4,3.77336768]
["bitfinex","ETHUSD",1754086852255,6.21860816,3523.5,3523.4,0.93520001]
["bitfinex","ETHUSD",1754086852416,6.21860816,3523.5,3523.4,3.77336768]
["bitfinex","ETHUSD",1754086853452,1.69460816,3523.5,3523.4,3.77336768]
["bitfinex","ETHUSD",1754086853640,6.21860816,3523.5,3523.4,4.44889491]
["bitfinex","ETHUSD",1754086854041,6.21860816,3523.5,3523.4,4.59049491]
["bitfinex","ETHUSD",1754086855688,6.21860816,3523.5,3523.4,3.91496768]
["bitfinex","ETHUSD",1754086855958,6.21660816,3523.5,3523.4,3.91496768]
["bitfinex","ETHUSD",1754086856534,1.69460816,3523.5,3523.4,3.91496768]
["bitfinex","ETHUSD",1754086856834,6.21660816,3523.5,3523.4,3.91496768]
["bitfinex","ETHUSD",1754086857033,16.21660816,3523.5,3523.4,3.91496768]
["bitfinex","ETHUSD",1754086857816,16.21660816,3523.5,3523.4,0.14160001]
["bitfinex","ETHUSD",1754086858017,21.2831561,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086858218,21.7331561,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086858824,22.2831561,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086859747,25.2831561,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086860362,21.8321561,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086860757,16.21560816,3523.5,3523.4,2.83816768]
["bitfinex","ETHUSD",1754086860963,6.21560816,3523.5,3523.4,0.93520001]
["bitfinex","ETHUSD",1754086861164,6.21560816,3523.5,3523.4,0.58330001]
["bitfinex","ETHUSD",1754086861378,6.21560816,3523.5,3523.4,3.27986768]
["bitfinex","ETHUSD",1754086861780,6.21560816,3523.5,3523.4,3.77336768]
["bitfinex","ETHUSD",1754086862082,6.21560816,3523.5,3523.4,0.44170001]
["bitfinex","ETHUSD",1754086862269,10.51889528,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086862466,10.66049528,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086862957,20.66049528,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086866691,19.74529528,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086866895,22.46882443,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086867196,22.91882443,3523.5,3523.4,1e-08]
["bitfinex","ETHUSD",1754086867750,6.38857049,3522.9,3522.8,1e-08]
["bitfinex","ETHUSD",1754086868096,12.76560012,3522.9,3522.8,1e-08]
["bitfinex","ETHUSD",1754086868256,14.95736013,3522.9,3522.8,1e-08]
["bitfinex","ETHUSD",1754086868947,24.95736013,3522.9,3522.8,1e-08]
["bitfinex","ETHUSD",1754086871190,24.50736013,3522.9,3522.8,1e-08]
["bitfinex","ETHUSD",1754086871364,24.95736013,3522.9,3522.8,1e-08]
["bitfinex","ETHUSD",1754086871782,3.38873165,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754086871982,10.90773165,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754086872154,13.80468316,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754086872483,13.66308316,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754086873581,19.94015382,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754086873785,3.38937647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086874087,19.46885689,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754086874318,20.38405689,3521.9,3521.8,1e-08]
["bitfinex","ETHUSD",1754086874849,30.38405689,3521.9,3521.8,1e-08]
["bitfinex","ETHUSD",1754086875176,33.10888965,3521.9,3521.8,1e-08]
["bitfinex","ETHUSD",1754086875758,3.38969899,3521.5,3519.9,0.4718]
["bitfinex","ETHUSD",1754086875991,17.18476965,3521.5,3519.9,0.4718]
["bitfinex","ETHUSD",1754086876201,13.52714402,3521.5,3519.9,0.4718]
["bitfinex","ETHUSD",1754086876491,3.39082889,3520.1,3519.6,0.4718]
["bitfinex","ETHUSD",1754086876691,0.55,3519.8,3519.6,0.4718]
["bitfinex","ETHUSD",1754086877002,4.519,3519.7,3519.6,0.453]
["bitfinex","ETHUSD",1754086877198,1.51648901,3519.7,3519.6,0.453]
["bitfinex","ETHUSD",1754086877360,6.03448901,3519.7,3519.6,3.76603195]
["bitfinex","ETHUSD",1754086877560,6.03448901,3519.7,3519.6,4.42960189]
["bitfinex","ETHUSD",1754086877960,1.51648901,3519.7,3519.6,7.42960189]
["bitfinex","ETHUSD",1754086878801,4.518,3519.9,3519.8,5.84107051]
["bitfinex","ETHUSD",1754086878957,10.0,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754086879277,10.0,3520.6,3520.5,7.33342286]
["bitfinex","ETHUSD",1754086880013,10.0,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754086880358,14.518,3521.2,3521.1,3.76482158]
["bitfinex","ETHUSD",1754086880875,4.518,3521.2,3521.1,3.76482158]
["bitfinex","ETHUSD",1754086881195,4.518,3521.2,3521.1,0.9248]
["bitfinex","ETHUSD",1754086881496,4.518,3521.2,3520.3,2.84064444]
["bitfinex","ETHUSD",1754086881497,2.84002158,3521.1,3520.4,2.8405836]
["bitfinex","ETHUSD",1754086881699,4.518,3521.0,3520.6,0.4718]
["bitfinex","ETHUSD",1754086881852,4.518,3520.9,3520.7,0.453]
["bitfinex","ETHUSD",1754086882064,10.0,3521.2,3520.6,2.84037247]
["bitfinex","ETHUSD",1754086882065,4.518,3520.8,3520.6,2.84037247]
["bitfinex","ETHUSD",1754086882261,4.518,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754086882514,10.0,3521.2,3520.7,0.56809171]
["bitfinex","ETHUSD",1754086882725,4.518,3521.1,3521.0,0.1424]
["bitfinex","ETHUSD",1754086883017,4.518,3521.1,3521.0,2.98250224]
["bitfinex","ETHUSD",1754086883161,10.0,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754086883368,14.518,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754086883566,14.518,3521.2,3521.1,3.31182158]
["bitfinex","ETHUSD",1754086883762,14.518,3521.2,3521.1,0.9248]
["bitfinex","ETHUSD",1754086884585,14.518,3521.2,3521.1,3.76482158]
["bitfinex","ETHUSD",1754086884976,4.518,3521.2,3521.1,0.9248]
["bitfinex","ETHUSD",1754086885913,14.518,3521.2,3521.1,3.76482158]
["bitfinex","ETHUSD",1754086886074,14.518,3521.2,3521.1,0.9248]
["bitfinex","ETHUSD",1754086886270,14.518,3521.2,3521.1,0.4718]
["bitfinex","ETHUSD",1754086886472,14.518,3521.2,3521.0,0.1424]
["bitfinex","ETHUSD",1754086886893,14.518,3521.2,3520.7,0.9248]
["bitfinex","ETHUSD",1754086887110,2.84010912,3521.0,3520.4,0.1424]
["bitfinex","ETHUSD",1754086887311,10.0,3521.2,3520.6,2.84035488]
["bitfinex","ETHUSD",1754086887513,4.517,3521.1,3520.9,2.98250887]
["bitfinex","ETHUSD",1754086887690,4.517,3521.1,3520.9,0.67475999]
["bitfinex","ETHUSD",1754086887885,4.517,3521.1,3521.0,3.90730224]
["bitfinex","ETHUSD",1754086888774,10.0,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1754086888973,8.24846246,3521.6,3521.5,5.83969899]
["bitfinex","ETHUSD",1754086888974,1.42446246,3521.6,3521.5,5.83969899]
["bitfinex","ETHUSD",1754086889218,1.42446246,3521.6,3521.5,8.00892193]
["bitfinex","ETHUSD",1754086889640,1.42446246,3521.6,3521.5,8.15052193]
["bitfinex","ETHUSD",1754086889834,1e-08,3521.6,3521.5,8.15052193]
["bitfinex","ETHUSD",1754086890123,4.516,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754086890531,4.516,3522.6,3522.5,3.90529283]
["bitfinex","ETHUSD",1754086890906,4.516,3522.6,3522.5,3.45229283]
["bitfinex","ETHUSD",1754086891231,4.515,3522.8,3522.5,0.6134]
["bitfinex","ETHUSD",1754086891431,4.515,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1754086891617,4.515,3522.8,3522.7,3.45213165]
["bitfinex","ETHUSD",1754086892185,10.0,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754086892514,10.0,3523.1,3523.0,6.90488992]
["bitfinex","ETHUSD",1754086892884,0.001,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1754086893086,0.001,3523.6,3523.5,3.90448712]
["bitfinex","ETHUSD",1754086893283,0.001,3523.6,3523.5,7.21709793]
["bitfinex","ETHUSD",1754086893519,0.001,3523.6,3523.5,7.18871706]
["bitfinex","ETHUSD",1754086894027,0.002,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086894228,0.002,3524.0,3523.9,3.76256497]
["bitfinex","ETHUSD",1754086894384,0.002,3524.0,3523.9,5.00698791]
["bitfinex","ETHUSD",1754086894589,0.002,3524.0,3523.9,5.14858791]
["bitfinex","ETHUSD",1754086895205,0.002,3524.0,3523.9,4.69558791]
["bitfinex","ETHUSD",1754086895429,0.002,3524.0,3523.9,3.45116497]
["bitfinex","ETHUSD",1754086895630,0.002,3524.0,3523.9,6.79094261]
["bitfinex","ETHUSD",1754086895830,0.002,3524.0,3523.9,6.76256497]
["bitfinex","ETHUSD",1754086896190,0.002,3524.0,3523.9,6.90416497]
["bitfinex","ETHUSD",1754086897440,0.002,3524.0,3523.9,6.45116497]
["bitfinex","ETHUSD",1754086898333,0.002,3524.0,3523.9,7.38007407]
["bitfinex","ETHUSD",1754086899429,0.002,3524.0,3523.9,7.83307407]
["bitfinex","ETHUSD",1754086900365,0.002,3524.0,3523.9,5.97936497]
["bitfinex","ETHUSD",1754086900726,3.29168444,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1754086900927,0.454,3524.0,3523.6,2.97956534]
["bitfinex","ETHUSD",1754086901132,0.452,3523.9,3523.6,0.1416]
["bitfinex","ETHUSD",1754086901332,4.963,3523.9,3523.6,0.1416]
["bitfinex","ETHUSD",1754086901534,4.963,3523.9,3523.6,3.1416]
["bitfinex","ETHUSD",1754086901965,0.452,3523.8,3523.6,0.1416]
["bitfinex","ETHUSD",1754086902143,4.511,3523.9,3523.6,0.1416]
["bitfinex","ETHUSD",1754086902526,14.513,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086902829,14.513,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1754086903030,10.0,3523.8,3523.2,0.4718]
["bitfinex","ETHUSD",1754086903334,4.51,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1754086903736,6.91196,3523.7,3523.4,0.1416]
["bitfinex","ETHUSD",1754086903940,0.8914,3523.6,3523.2,0.1416]
["bitfinex","ETHUSD",1754086904261,0.8914,3523.5,3523.2,0.1416]
["bitfinex","ETHUSD",1754086904461,2.97984823,3523.3,3522.7,0.1416]
["bitfinex","ETHUSD",1754086904663,0.452,3523.2,3522.7,0.1416]
["bitfinex","ETHUSD",1754086904828,4.51,3523.5,3523.2,0.1416]
["bitfinex","ETHUSD",1754086905031,4.51,3523.5,3523.4,0.1416]
["bitfinex","ETHUSD",1754086905890,6.4645,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1754086906053,4.9683,3523.5,3523.1,0.1416]
["bitfinex","ETHUSD",1754086906384,10.0,3523.6,3523.2,0.4465]
["bitfinex","ETHUSD",1754086906584,10.0,3523.6,3523.5,2.97968712]
["bitfinex","ETHUSD",1754086906984,10.0,3523.9,3523.6,5.83800658]
["bitfinex","ETHUSD",1754086907185,10.0,3523.9,3523.8,5.8378455]
["bitfinex","ETHUSD",1754086907484,10.0,3523.9,3523.8,6.4259455]
["bitfinex","ETHUSD",1754086907833,4.511,3524.0,3523.8,6.4259455]
["bitfinex","ETHUSD",1754086908059,4.511,3524.0,3523.9,6.28426497]
["bitfinex","ETHUSD",1754086908876,4.511,3524.0,3523.9,6.76946497]
["bitfinex","ETHUSD",1754086909087,0.002,3524.0,3523.9,7.40701521]
["bitfinex","ETHUSD",1754086909285,0.002,3524.0,3523.9,6.92181521]
["bitfinex","ETHUSD",1754086910167,0.002,3524.0,3523.9,7.40701521]
["bitfinex","ETHUSD",1754086910432,1e-08,3524.0,3523.9,7.40701521]
["bitfinex","ETHUSD",1754086910637,1e-08,3524.0,3523.9,7.54861521]
["bitfinex","ETHUSD",1754086913084,1e-08,3524.0,3523.9,6.61691521]
["bitfinex","ETHUSD",1754086913257,1e-08,3524.0,3523.9,5.97936497]
["bitfinex","ETHUSD",1754086913446,0.45830001,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1754086913647,5.42720001,3524.0,3523.4,2.83813885]
["bitfinex","ETHUSD",1754086913875,1.46292,3523.9,3523.4,2.83813885]
["bitfinex","ETHUSD",1754086914070,0.9202,3523.8,3523.1,3.0]
["bitfinex","ETHUSD",1754086914283,0.4583,3523.8,3523.7,5.83792604]
["bitfinex","ETHUSD",1754086914583,0.4583,3523.8,3523.7,5.97952604]
["bitfinex","ETHUSD",1754086914943,10.4583,3523.8,3523.7,5.97952604]
["bitfinex","ETHUSD",1754086915288,10.0,3523.8,3523.7,5.97952604]
["bitfinex","ETHUSD",1754086915448,14.507,3523.8,3523.7,6.86128682]
["bitfinex","ETHUSD",1754086915990,4.507,3523.8,3523.7,6.86128682]
["bitfinex","ETHUSD",1754086916551,1e-08,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086916752,1e-08,3524.0,3523.9,5.97936497]
["bitfinex","ETHUSD",1754086917572,0.45830001,3524.0,3523.9,5.97936497]
["bitfinex","ETHUSD",1754086918156,6.6088178,3524.0,3522.8,0.4465]
["bitfinex","ETHUSD",1754086918491,0.9202,3523.9,3522.9,4.506]
["bitfinex","ETHUSD",1754086918673,4.506,3523.8,3523.7,2.97945651]
["bitfinex","ETHUSD",1754086919078,4.9643,3523.8,3523.7,2.97945651]
["bitfinex","ETHUSD",1754086919453,0.4583,3523.8,3523.7,2.97945651]
["bitfinex","ETHUSD",1754086919658,1e-08,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086919862,4.50600001,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1754086920666,1e-08,3524.0,3523.9,2.97936497]
["bitfinex","ETHUSD",1754086921579,1e-08,3524.0,3523.9,3.42586497]
["bitfinex","ETHUSD",1754086921894,1e-08,3524.0,3523.9,3.90573712]
["bitfinex","ETHUSD",1754086922558,0.45830001,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1754086922757,0.92020001,3524.0,3522.6,4.507]
["bitfinex","ETHUSD",1754086922991,0.1416,3523.7,3523.0,0.1416]
["bitfinex","ETHUSD",1754086923191,5.4252,3523.9,3523.1,2.83836233]
["bitfinex","ETHUSD",1754086923192,0.1416,3523.5,3523.1,2.83836233]
["bitfinex","ETHUSD",1754086923569,0.9202,3523.4,3523.2,2.83831847]
["bitfinex","ETHUSD",1754086923766,0.1416,3523.5,3523.2,2.83832879]
["bitfinex","ETHUSD",1754086923972,4.505,3523.4,3523.3,2.97976927]
["bitfinex","ETHUSD",1754086924171,0.4583,3523.9,3523.3,2.97976927]
["bitfinex","ETHUSD",1754086924172,4.506,3523.5,3523.3,2.83816927]
["bitfinex","ETHUSD",1754086924494,4.9643,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1754086924991,5.4262,3523.5,3522.6,0.002]
["bitfinex","ETHUSD",1754086925159,0.9202,3523.4,3523.0,0.1416]
["bitfinex","ETHUSD",1754086925364,3.75852752,3523.3,3522.6,2.84079576]
["bitfinex","ETHUSD",1754086925583,4.505,3523.2,3522.8,3.1416]
["bitfinex","ETHUSD",1754086925759,0.4619,3523.1,3522.8,3.1416]
["bitfinex","ETHUSD",1754086925959,0.4583,3523.1,3522.8,0.1416]
["bitfinex","ETHUSD",1754086926176,0.4619,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754086926377,4.505,3522.9,3522.8,5.98025107]
["bitfinex","ETHUSD",1754086926579,5.92153,3522.9,3522.6,0.002]
["bitfinex","ETHUSD",1754086926760,2.83873165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754086926964,2.98033165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754086927261,3.90053165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754086927462,4.45053165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754086927666,6.67958173,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754086927866,16.67958173,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754086929498,16.67958173,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754086929713,19.67958173,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754086930064,2.83990017,3521.3,3520.6,2.84035726]
["bitfinex","ETHUSD",1754086930274,2.83990017,3521.3,3520.7,0.1424]
["bitfinex","ETHUSD",1754086930275,5.1059,3521.2,3520.7,0.1424]
["bitfinex","ETHUSD",1754086930498,0.1424,3521.0,3520.7,3.0]
["bitfinex","ETHUSD",1754086930667,4.9633,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1754086930868,10.4583,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1754086931069,10.4583,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754086931269,10.4583,3520.8,3520.7,5.84034424]
["bitfinex","ETHUSD",1754086931969,10.4583,3520.8,3520.5,0.1424]
["bitfinex","ETHUSD",1754086932307,6.93577,3520.7,3520.5,0.1424]
["bitfinex","ETHUSD",1754086932610,6.93577,3520.7,3519.4,0.4465]
["bitfinex","ETHUSD",1754086932820,0.1424,3520.3,3519.8,0.1424]
["bitfinex","ETHUSD",1754086933023,4.505,3520.2,3520.0,2.8408591]
["bitfinex","ETHUSD",1754086933173,4.505,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1754086933500,4.505,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754086933716,4.505,3520.2,3519.8,0.1424]
["bitfinex","ETHUSD",1754086933917,0.4583,3520.1,3519.4,0.4465]
["bitfinex","ETHUSD",1754086934117,0.4583,3520.1,3519.4,3.28788947]
["bitfinex","ETHUSD",1754086934265,0.1424,3520.0,3519.7,3.0]
["bitfinex","ETHUSD",1754086934470,2.84107051,3519.8,3518.9,2.8417833]
["bitfinex","ETHUSD",1754086934687,0.9202,3519.7,3519.1,2.84156369]
["bitfinex","ETHUSD",1754086934921,0.1424,3519.3,3519.1,3.0]
["bitfinex","ETHUSD",1754086935217,4.9643,3519.2,3518.9,2.84178799]
["bitfinex","ETHUSD",1754086935416,0.1424,3519.1,3518.9,3.0]
["bitfinex","ETHUSD",1754086935715,1.91679416,3519.1,3518.9,2.84178544]
["bitfinex","ETHUSD",1754086935906,10.4502,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754086936110,10.4502,3519.0,3518.9,5.84179715]
["bitfinex","ETHUSD",1754086936286,10.4502,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1754086936488,10.4502,3519.0,3518.9,5.84179715]
["bitfinex","ETHUSD",1754086936689,14.506,3519.0,3518.9,5.84179715]
["bitfinex","ETHUSD",1754086936885,4.506,3519.0,3518.9,6.30379715]
["bitfinex","ETHUSD",1754086937490,1.32419416,3519.1,3518.9,6.30379715]
["bitfinex","ETHUSD",1754086937491,5.83019416,3519.1,3519.0,5.84171639]
["bitfinex","ETHUSD",1754086937725,5.83019416,3519.1,3518.9,0.1424]
["bitfinex","ETHUSD",1754086937922,5.83019416,3519.1,3519.0,6.30371639]
["bitfinex","ETHUSD",1754086938223,1.32419416,3519.1,3519.0,6.30371639]
["bitfinex","ETHUSD",1754086938390,5.83019416,3519.1,3519.0,6.78521639]
["bitfinex","ETHUSD",1754086938584,1.32419416,3519.1,3519.0,8.04633984]
["bitfinex","ETHUSD",1754086938788,0.4502,3520.9,3519.2,2.84155489]
["bitfinex","ETHUSD",1754086939008,0.1424,3520.7,3520.4,2.84057705]
["bitfinex","ETHUSD",1754086939197,0.1424,3520.7,3520.5,2.84050364]
["bitfinex","ETHUSD",1754086939497,4.9572,3520.6,3520.4,2.84056505]
["bitfinex","ETHUSD",1754086939719,0.4502,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754086939918,2.98306698,3520.3,3519.6,2.84118375]
["bitfinex","ETHUSD",1754086940227,0.1424,3519.8,3519.6,2.84122544]
["bitfinex","ETHUSD",1754086940387,4.9572,3519.7,3519.6,2.84122544]
["bitfinex","ETHUSD",1754086940585,6.18734711,3519.7,3519.3,0.1424]
["bitfinex","ETHUSD",1754086940789,0.4502,3519.6,3519.3,0.1424]
["bitfinex","ETHUSD",1754086940986,5.73714711,3519.7,3519.5,3.0]
["bitfinex","ETHUSD",1754086941309,1.68045224,3519.6,3518.6,0.002]
["bitfinex","ETHUSD",1754086941510,0.1424,3519.3,3518.8,2.84182678]
["bitfinex","ETHUSD",1754086941818,0.1424,3519.1,3518.6,0.1444]
["bitfinex","ETHUSD",1754086942017,0.1424,3519.1,3518.6,2.98643704]
["bitfinex","ETHUSD",1754086942228,0.4502,3519.0,3518.6,0.002]
["bitfinex","ETHUSD",1754086942398,4.507,3518.9,3518.7,3.0]
["bitfinex","ETHUSD",1754086942598,0.4502,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754086942992,0.4502,3518.8,3518.6,3.002]
["bitfinex","ETHUSD",1754086943190,0.4502,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086943394,0.5926,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086943988,5.28251334,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086944827,2.44055467,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086945000,5.28251334,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086945523,9.78951334,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086947387,6.48955467,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086947589,1.1426,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086947935,4.6494,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086948350,8.94955867,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086949317,1.6006,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086949488,0.4502,3519.0,3518.6,0.002]
["bitfinex","ETHUSD",1754086949692,1.22245224,3519.6,3518.6,0.9455]
["bitfinex","ETHUSD",1754086949901,4.507,3519.5,3518.6,0.002]
["bitfinex","ETHUSD",1754086950097,2.98424847,3518.9,3518.6,0.002]
["bitfinex","ETHUSD",1754086950332,4.507,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754086950513,3.39195867,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086950721,4.9050968,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086951013,6.3186927,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086951223,6.7766927,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086951813,6.3186927,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086952246,6.7766927,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086954948,11.2836927,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754086955539,11.2836927,3518.7,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086955540,3.39260496,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086955735,5.1994,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086956243,8.49220496,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086956466,0.1424,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086956645,4.6484,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086956987,9.56647273,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086957482,10.55322971,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086958070,6.80342475,3517.9,3517.8,0.20341613]
["bitfinex","ETHUSD",1754086958283,10.09622971,3517.9,3517.8,0.20541613]
["bitfinex","ETHUSD",1754086958480,10.55422971,3517.9,3517.8,0.20541613]
["bitfinex","ETHUSD",1754086962802,10.55422971,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1754086963186,2.84397929,3516.2,3516.1,0.1424]
["bitfinex","ETHUSD",1754086963387,0.55,3516.1,3515.1,0.462]
["bitfinex","ETHUSD",1754086963574,5.056,3516.1,3514.4,2.84542709]
["bitfinex","ETHUSD",1754086963774,0.55,3516.1,3516.0,0.562]
["bitfinex","ETHUSD",1754086964009,6.04641801,3516.1,3516.0,0.1]
["bitfinex","ETHUSD",1754086964207,0.55,3515.6,3514.3,0.4815]
["bitfinex","ETHUSD",1754086964499,0.55,3515.4,3514.4,0.4815]
["bitfinex","ETHUSD",1754086964716,0.55,3515.2,3514.1,0.462]
["bitfinex","ETHUSD",1754086964902,2.84591128,3513.9,3513.6,0.462]
["bitfinex","ETHUSD",1754086965101,0.14444727,3514.8,3513.2,0.462]
["bitfinex","ETHUSD",1754086965276,0.55,3514.1,3512.4,0.13869093]
["bitfinex","ETHUSD",1754086965465,0.99138872,3513.8,3513.6,0.462]
["bitfinex","ETHUSD",1754086965668,0.99138872,3513.8,3512.7,0.4659]
["bitfinex","ETHUSD",1754086965897,4.506,3513.7,3512.7,0.4659]
["bitfinex","ETHUSD",1754086966104,4.506,3513.7,3513.1,2.84644265]
["bitfinex","ETHUSD",1754086966415,4.508,3514.0,3513.9,5.8458408]
["bitfinex","ETHUSD",1754086966612,4.508,3514.0,3512.8,0.79717371]
["bitfinex","ETHUSD",1754086966798,0.55,3513.9,3513.3,2.84629019]
["bitfinex","ETHUSD",1754086966982,0.55,3513.9,3513.0,3.31246336]
["bitfinex","ETHUSD",1754086967178,6.831,3514.6,3511.0,1.00363263]
["bitfinex","ETHUSD",1754086967379,0.55,3514.1,3511.1,0.4659]
["bitfinex","ETHUSD",1754086967688,3.3958408,3513.9,3511.7,3.0]
["bitfinex","ETHUSD",1754086967889,0.55,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1754086968089,4.535,3513.2,3512.6,0.4331]
["bitfinex","ETHUSD",1754086968289,0.55,3513.0,3512.1,0.4331]
["bitfinex","ETHUSD",1754086968517,1.10372,3512.9,3512.2,0.4659]
["bitfinex","ETHUSD",1754086968827,0.55,3513.0,3512.2,0.4659]
["bitfinex","ETHUSD",1754086968828,4.535,3512.8,3512.3,3.28017537]
["bitfinex","ETHUSD",1754086969031,0.55,3512.7,3511.9,2.84738833]
["bitfinex","ETHUSD",1754086969233,0.55,3512.7,3511.8,0.4659]
["bitfinex","ETHUSD",1754086969234,0.4522,3512.6,3511.6,0.004]
["bitfinex","ETHUSD",1754086969398,1.04872,3512.5,3511.6,0.004]
["bitfinex","ETHUSD",1754086969593,0.55,3511.7,3511.6,0.004]
["bitfinex","ETHUSD",1754086969820,7.94562365,3511.7,3511.6,0.004]
["bitfinex","ETHUSD",1754086970028,8.83012365,3511.7,3511.6,0.004]
["bitfinex","ETHUSD",1754086970331,0.55,3511.4,3509.7,0.4331]
["bitfinex","ETHUSD",1754086970633,0.55,3511.2,3510.3,2.84871303]
["bitfinex","ETHUSD",1754086970950,0.55,3511.2,3510.3,0.4331]
["bitfinex","ETHUSD",1754086971246,0.55,3511.0,3509.9,3.28216133]
["bitfinex","ETHUSD",1754086971425,7.7195,3510.9,3508.1,6.27707066]
["bitfinex","ETHUSD",1754086971627,0.55,3510.8,3510.0,2.84899227]
["bitfinex","ETHUSD",1754086971829,0.55,3510.6,3508.9,0.02849895]
["bitfinex","ETHUSD",1754086972010,0.4522,3510.5,3509.1,0.4331]
["bitfinex","ETHUSD",1754086972343,0.55,3510.7,3508.6,0.28502209]
["bitfinex","ETHUSD",1754086972498,0.55,3510.3,3508.8,0.4331]
["bitfinex","ETHUSD",1754086972700,6.835,3510.9,3507.9,9.12771834]
["bitfinex","ETHUSD",1754086972701,0.55,3510.1,3507.9,9.12771834]
["bitfinex","ETHUSD",1754086973023,0.55,3509.9,3508.9,0.4331]
["bitfinex","ETHUSD",1754086973198,0.4522,3510.7,3509.0,0.49439814]
["bitfinex","ETHUSD",1754086973400,0.49872,3512.5,3509.5,0.1424]
["bitfinex","ETHUSD",1754086973401,0.1424,3510.0,3509.5,0.1424]
["bitfinex","ETHUSD",1754086973605,0.1424,3509.8,3509.7,2.84917089]
["bitfinex","ETHUSD",1754086973845,0.1424,3509.8,3509.0,2.84980279]
["bitfinex","ETHUSD",1754086973846,0.1424,3509.8,3509.1,0.4331]
["bitfinex","ETHUSD",1754086974143,0.55,3509.6,3509.0,2.84980905]
["bitfinex","ETHUSD",1754086974298,0.55,3509.4,3507.8,0.899]
["bitfinex","ETHUSD",1754086974499,0.55,3509.2,3509.0,0.1424]
["bitfinex","ETHUSD",1754086974741,3.73409268,3509.3,3506.9,0.4659]
["bitfinex","ETHUSD",1754086974742,0.55,3508.2,3506.9,0.4659]
["bitfinex","ETHUSD",1754086974956,0.55,3508.2,3505.5,4.487406]
["bitfinex","ETHUSD",1754086974957,0.55,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754086975161,4.651,3508.3,3506.2,4.652]
["bitfinex","ETHUSD",1754086975317,4.651,3508.3,3506.7,0.4331]
["bitfinex","ETHUSD",1754086975318,0.55,3508.1,3506.7,0.4331]
["bitfinex","ETHUSD",1754086975517,0.55,3508.1,3506.8,0.4659]
["bitfinex","ETHUSD",1754086975704,3.27816919,3509.1,3507.4,2.85110208]
["bitfinex","ETHUSD",1754086975705,4.666,3508.5,3507.4,2.85110208]
["bitfinex","ETHUSD",1754086975900,0.55,3508.4,3504.9,0.1]
["bitfinex","ETHUSD",1754086976148,0.4522,3508.3,3506.4,0.899]
["bitfinex","ETHUSD",1754086976341,0.55,3508.2,3506.5,0.899]
["bitfinex","ETHUSD",1754086976540,2.8505783,3508.1,3507.0,2.85138245]
["bitfinex","ETHUSD",1754086976779,1.0022,3508.2,3506.6,0.4659]
["bitfinex","ETHUSD",1754086977086,0.55,3508.1,3507.0,3.28452647]
["bitfinex","ETHUSD",1754086977308,0.55,3508.1,3506.7,0.4331]
["bitfinex","ETHUSD",1754086977595,3.4006871,3508.0,3506.5,0.4331]
["bitfinex","ETHUSD",1754086977757,3.4006871,3508.0,3506.8,2.85159942]
["bitfinex","ETHUSD",1754086977758,0.55,3507.8,3506.8,2.85159942]
["bitfinex","ETHUSD",1754086977963,0.4522,3507.7,3506.5,0.4331]
["bitfinex","ETHUSD",1754086978480,0.55,3507.6,3507.0,3.0]
["bitfinex","ETHUSD",1754086978686,3.80248526,3507.8,3506.9,2.85149865]
["bitfinex","ETHUSD",1754086978687,0.55,3507.8,3506.9,0.4331]
["bitfinex","ETHUSD",1754086978868,0.55,3507.8,3506.5,0.4331]
["bitfinex","ETHUSD",1754086978869,0.55,3507.6,3506.5,0.4331]
["bitfinex","ETHUSD",1754086979184,0.21491191,3507.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1754086979385,0.21491191,3507.8,3506.6,0.4331]
["bitfinex","ETHUSD",1754086979386,0.55,3507.7,3506.6,0.4331]
["bitfinex","ETHUSD",1754086979679,0.55,3507.7,3507.3,2.85118726]
["bitfinex","ETHUSD",1754086979842,0.55,3507.7,3507.0,2.85142235]
["bitfinex","ETHUSD",1754086980046,1.03151172,3507.8,3506.9,3.28454722]
["bitfinex","ETHUSD",1754086980277,0.85631992,3507.7,3506.9,0.4331]
["bitfinex","ETHUSD",1754086980480,2.85103349,3507.5,3506.4,3.002]
["bitfinex","ETHUSD",1754086980651,0.55,3507.4,3506.4,0.002]
["bitfinex","ETHUSD",1754086980860,1.02095534,3507.4,3506.4,0.002]
["bitfinex","ETHUSD",1754086981084,0.55,3507.2,3506.4,0.002]
["bitfinex","ETHUSD",1754086981273,4.701,3507.4,3506.5,0.899]
["bitfinex","ETHUSD",1754086981476,4.707,3508.6,3506.9,3.0]
["bitfinex","ETHUSD",1754086981783,5.1777,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1754086981946,5.1777,3508.6,3506.6,0.4331]
["bitfinex","ETHUSD",1754086981947,2.85030213,3508.4,3506.6,0.4331]
["bitfinex","ETHUSD",1754086982149,2.85113696,3507.4,3506.4,0.002]
["bitfinex","ETHUSD",1754086982381,4.73,3507.3,3506.9,2.85149914]
["bitfinex","ETHUSD",1754086982687,4.73,3507.3,3506.4,0.002]
["bitfinex","ETHUSD",1754086982688,2.85159799,3506.9,3506.4,0.002]
["bitfinex","ETHUSD",1754086982873,0.55,3507.1,3506.4,0.002]
["bitfinex","ETHUSD",1754086983075,0.4522,3506.8,3506.4,0.002]
["bitfinex","ETHUSD",1754086983464,0.4522,3506.7,3506.4,0.002]
["bitfinex","ETHUSD",1754086983658,0.4522,3506.8,3506.6,0.002]
["bitfinex","ETHUSD",1754086983890,5.1822,3507.3,3506.6,2.85375358]
["bitfinex","ETHUSD",1754086984204,2.85135867,3507.1,3506.6,0.002]
["bitfinex","ETHUSD",1754086984409,0.55,3507.0,3506.6,0.002]
["bitfinex","ETHUSD",1754086984810,3.54408391,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1754086985170,3.99628391,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1754086985402,2.85288194,3505.3,3504.4,2.85353833]
["bitfinex","ETHUSD",1754086985711,4.731,3505.5,3504.5,0.4331]
["bitfinex","ETHUSD",1754086985861,2.85320322,3504.9,3504.2,0.4]
["bitfinex","ETHUSD",1754086986176,2.85350509,3504.5,3504.2,0.4]
["bitfinex","ETHUSD",1754086986360,4.729,3504.8,3504.2,0.4]
["bitfinex","ETHUSD",1754086986571,0.8845,3504.4,3504.2,0.4]
["bitfinex","ETHUSD",1754086986759,2.85363696,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1754086986957,1.5436666,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1754086987204,6.1685,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1754086987595,5.6185,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1754086987906,5.2252,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1754086988214,5.7752,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1754086988503,0.55,3504.2,3503.1,0.4331]
["bitfinex","ETHUSD",1754086988805,0.83545679,3504.2,3503.2,2.85453299]
["bitfinex","ETHUSD",1754086988961,4.816,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754086989162,6.85,3505.1,3504.5,2.85346056]
["bitfinex","ETHUSD",1754086989398,0.4323,3506.4,3504.6,0.4331]
["bitfinex","ETHUSD",1754086989602,4.868,3506.3,3504.6,0.899]
["bitfinex","ETHUSD",1754086989804,4.868,3506.3,3502.8,0.1]
["bitfinex","ETHUSD",1754086989805,0.4522,3507.4,3505.1,2.85298564]
["bitfinex","ETHUSD",1754086990099,5.60322,3507.3,3505.2,1.48429856]
["bitfinex","ETHUSD",1754086990265,8.61280427,3507.2,3505.3,0.4331]
["bitfinex","ETHUSD",1754086990466,8.61280427,3507.2,3505.4,0.02852741]
["bitfinex","ETHUSD",1754086990467,5.3292,3507.1,3505.4,0.02852741]
["bitfinex","ETHUSD",1754086990784,5.3292,3507.1,3506.3,2.85198248]
["bitfinex","ETHUSD",1754086990986,2.85191443,3506.5,3504.7,0.899]
["bitfinex","ETHUSD",1754086991162,0.8845,3506.4,3505.6,2.85250229]
["bitfinex","ETHUSD",1754086991359,12.1942,3506.3,3505.5,2.85259118]
["bitfinex","ETHUSD",1754086991583,1.30787,3506.2,3504.7,0.4331]
["bitfinex","ETHUSD",1754086992003,0.4522,3506.1,3504.7,0.4331]
["bitfinex","ETHUSD",1754086992228,6.852,3506.3,3505.1,3.0]
["bitfinex","ETHUSD",1754086992229,4.928,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1754086992508,4.928,3505.9,3504.7,0.4331]
["bitfinex","ETHUSD",1754086992710,4.928,3505.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1754086992870,5.3802,3505.9,3504.7,0.4331]
["bitfinex","ETHUSD",1754086993066,2.85250325,3505.7,3504.6,2.85331865]
["bitfinex","ETHUSD",1754086993403,0.55,3505.5,3503.7,0.4331]
["bitfinex","ETHUSD",1754086993704,2.85379206,3504.2,3503.3,2.85437564]
["bitfinex","ETHUSD",1754086994006,2.85379206,3504.2,3501.9,2.85551465]
["bitfinex","ETHUSD",1754086994007,0.55,3504.0,3501.8,0.4659]
["bitfinex","ETHUSD",1754086994211,0.55,3503.8,3502.0,2.85548299]
["bitfinex","ETHUSD",1754086994393,4.933,3503.7,3503.1,2.85455459]
["bitfinex","ETHUSD",1754086994737,6.853,3504.3,3502.8,2.85483207]
["bitfinex","ETHUSD",1754086995001,4.933,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754086995162,6.853,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754086995366,11.791,3504.3,3503.1,0.4659]
["bitfinex","ETHUSD",1754086995606,0.1424,3504.1,3503.0,0.05]
["bitfinex","ETHUSD",1754086995767,1.19334,3504.1,3503.3,2.85439273]
["bitfinex","ETHUSD",1754086995969,3.76504876,3504.0,3503.0,0.05]
["bitfinex","ETHUSD",1754086996309,0.1424,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754086996803,5.0824,3503.1,3503.0,2.90468802]
["bitfinex","ETHUSD",1754086997405,0.1424,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754086997592,0.4594,3503.9,3503.0,0.05]
["bitfinex","ETHUSD",1754086997593,4.939,3504.1,3503.1,2.85461448]
["bitfinex","ETHUSD",1754086997792,4.939,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754086998022,4.951,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754086998177,4.951,3504.3,3503.5,0.4345]
["bitfinex","ETHUSD",1754086998389,6.854,3505.0,3503.8,2.85404418]
["bitfinex","ETHUSD",1754086998583,4.949,3504.9,3504.8,2.85320471]
["bitfinex","ETHUSD",1754086998812,4.949,3504.9,3504.2,0.1424]
["bitfinex","ETHUSD",1754086999126,4.949,3504.9,3503.8,2.85403943]
["bitfinex","ETHUSD",1754086999324,4.949,3504.9,3503.7,0.1424]
["bitfinex","ETHUSD",1754086999325,0.1424,3504.2,3503.7,0.1424]
["bitfinex","ETHUSD",1754086999494,0.1424,3503.8,3503.3,0.1424]
["bitfinex","ETHUSD",1754086999693,6.854,3505.0,3503.7,5.85412563]
["bitfinex","ETHUSD",1754086999912,4.952,3504.9,3504.4,2.85349274]
["bitfinex","ETHUSD",1754087000098,0.1424,3504.2,3503.8,0.4345]
["bitfinex","ETHUSD",1754087000316,0.1424,3504.2,3504.1,2.85379983]
["bitfinex","ETHUSD",1754087000501,0.1424,3504.2,3503.7,3.0]
["bitfinex","ETHUSD",1754087000502,0.1424,3504.2,3503.7,5.85411159]
["bitfinex","ETHUSD",1754087000826,0.4594,3504.1,3503.2,2.85453299]
["bitfinex","ETHUSD",1754087001010,2.8528606,3505.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754087001011,5.0984,3504.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1754087001214,4.956,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754087001528,0.1424,3503.7,3503.6,2.85419157]
["bitfinex","ETHUSD",1754087001742,7.5394,3505.0,3503.7,0.28541916]
["bitfinex","ETHUSD",1754087001884,4.961,3504.5,3504.4,2.85355553]
["bitfinex","ETHUSD",1754087002084,4.961,3504.5,3504.4,3.28805553]
["bitfinex","ETHUSD",1754087002417,6.854,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1754087002418,6.9964,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1754087002625,6.9964,3505.0,3504.3,0.1424]
["bitfinex","ETHUSD",1754087002626,11.82,3505.0,3504.3,0.1424]
["bitfinex","ETHUSD",1754087002828,11.82,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1754087003129,6.9964,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1754087003423,0.4594,3506.1,3504.9,3.28764844]
["bitfinex","ETHUSD",1754087003639,6.856,3506.3,3505.8,2.85240124]
["bitfinex","ETHUSD",1754087003834,5.8721,3506.2,3504.4,3.0]
["bitfinex","ETHUSD",1754087004125,5.4204,3506.2,3505.6,2.85251505]
["bitfinex","ETHUSD",1754087004294,0.1424,3505.7,3505.2,0.5769]
["bitfinex","ETHUSD",1754087004496,4.96,3506.1,3505.6,2.8525224]
["bitfinex","ETHUSD",1754087004733,0.1424,3505.8,3505.3,2.85274572]
["bitfinex","ETHUSD",1754087004900,7.81218792,3506.1,3504.7,0.4345]
["bitfinex","ETHUSD",1754087004901,0.4594,3505.7,3504.7,0.4345]
["bitfinex","ETHUSD",1754087005225,0.1424,3505.2,3505.0,2.85305597]
["bitfinex","ETHUSD",1754087005431,4.958,3505.1,3504.9,2.8531272]
["bitfinex","ETHUSD",1754087005615,4.958,3505.1,3504.8,2.85321303]
["bitfinex","ETHUSD",1754087005818,6.856,3506.3,3504.5,0.002]
["bitfinex","ETHUSD",1754087006013,5.4154,3506.0,3504.6,0.4345]
["bitfinex","ETHUSD",1754087006215,0.1424,3505.2,3504.8,3.0]
["bitfinex","ETHUSD",1754087006400,0.1424,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1754087006603,5.0964,3505.2,3504.6,0.1424]
["bitfinex","ETHUSD",1754087006988,0.1424,3505.0,3504.5,0.1444]
["bitfinex","ETHUSD",1754087007334,0.4594,3505.7,3504.5,0.002]
["bitfinex","ETHUSD",1754087007510,6.856,3506.3,3504.9,0.1424]
["bitfinex","ETHUSD",1754087007511,0.1424,3505.5,3504.9,0.1424]
["bitfinex","ETHUSD",1754087007715,0.1424,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754087007901,0.4594,3506.2,3505.0,0.4345]
["bitfinex","ETHUSD",1754087008102,0.1424,3505.8,3505.3,0.1424]
["bitfinex","ETHUSD",1754087008508,4.947,3505.7,3505.4,0.4345]
["bitfinex","ETHUSD",1754087008716,3.31198872,3505.6,3504.9,2.85314844]
["bitfinex","ETHUSD",1754087008935,0.1424,3505.4,3504.9,0.1424]
["bitfinex","ETHUSD",1754087009239,0.4594,3505.3,3504.5,0.002]
["bitfinex","ETHUSD",1754087009395,4.947,3505.7,3504.9,0.1424]
["bitfinex","ETHUSD",1754087009587,2.85209058,3506.2,3504.9,0.1424]
["bitfinex","ETHUSD",1754087009793,2.85280414,3505.4,3504.9,0.1424]
["bitfinex","ETHUSD",1754087010018,4.944,3505.3,3504.7,2.85325315]
["bitfinex","ETHUSD",1754087010319,0.1424,3505.0,3504.5,0.1444]
["bitfinex","ETHUSD",1754087010518,0.4594,3504.9,3504.8,2.85318073]
["bitfinex","ETHUSD",1754087010764,4.944,3505.3,3504.5,0.002]
["bitfinex","ETHUSD",1754087011066,4.944,3505.3,3504.7,2.85324104]
["bitfinex","ETHUSD",1754087011245,0.1424,3505.1,3505.0,2.85304683]
["bitfinex","ETHUSD",1754087011445,4.942,3505.5,3505.0,1.0465]
["bitfinex","ETHUSD",1754087011626,0.1424,3505.4,3504.7,0.5997641]
["bitfinex","ETHUSD",1754087011955,0.1424,3505.4,3505.0,2.85301188]
["bitfinex","ETHUSD",1754087012160,0.9111,3505.3,3504.8,0.1424]
["bitfinex","ETHUSD",1754087012364,0.4594,3505.2,3504.8,0.1424]
["bitfinex","ETHUSD",1754087012570,0.4594,3505.8,3505.3,2.85276369]
["bitfinex","ETHUSD",1754087012721,4.939,3505.7,3504.9,0.9041]
["bitfinex","ETHUSD",1754087013045,0.1424,3505.4,3504.9,0.1424]
["bitfinex","ETHUSD",1754087013222,1.19017,3506.2,3505.0,0.4345]
["bitfinex","ETHUSD",1754087013578,0.1424,3506.0,3505.3,0.1424]
["bitfinex","ETHUSD",1754087013859,0.1424,3505.4,3505.1,3.0]
["bitfinex","ETHUSD",1754087014061,0.1424,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754087014261,5.0784,3506.1,3505.3,0.80338437]
["bitfinex","ETHUSD",1754087014418,5.0784,3506.1,3505.3,0.1424]
["bitfinex","ETHUSD",1754087014624,0.1424,3505.4,3504.8,2.85315717]
["bitfinex","ETHUSD",1754087014973,0.1424,3505.1,3504.8,2.85322131]
["bitfinex","ETHUSD",1754087015170,0.1424,3505.1,3504.9,2.85310011]
["bitfinex","ETHUSD",1754087015759,0.1424,3505.1,3505.0,3.28756704]
["bitfinex","ETHUSD",1754087015958,0.1424,3505.1,3505.0,4.41820483]
["bitfinex","ETHUSD",1754087016213,5.0774,3505.7,3505.4,2.85270924]
["bitfinex","ETHUSD",1754087016324,5.0774,3505.7,3505.0,1.27303779]
["bitfinex","ETHUSD",1754087016526,4.935,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754087016720,4.935,3505.7,3505.0,0.4696]
["bitfinex","ETHUSD",1754087017022,4.935,3505.7,3504.7,0.4345]
["bitfinex","ETHUSD",1754087017426,0.4594,3505.6,3504.5,0.002]
["bitfinex","ETHUSD",1754087017625,2.85289305,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1754087017826,2.8526601,3505.5,3504.7,2.85328391]
["bitfinex","ETHUSD",1754087018077,0.4594,3505.8,3504.5,0.002]
["bitfinex","ETHUSD",1754087018224,4.928,3505.4,3504.8,2.85318071]
["bitfinex","ETHUSD",1754087018420,4.928,3505.4,3504.5,0.002]
["bitfinex","ETHUSD",1754087018671,2.85306345,3505.1,3504.5,0.002]
["bitfinex","ETHUSD",1754087018882,0.4594,3505.3,3504.5,0.002]
["bitfinex","ETHUSD",1754087019061,2.85339268,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754087019358,0.9111,3505.0,3504.5,0.002]
["bitfinex","ETHUSD",1754087019666,3.76449268,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754087019824,0.4594,3504.9,3504.5,0.002]
["bitfinex","ETHUSD",1754087020025,4.93,3504.8,3504.5,0.002]
["bitfinex","ETHUSD",1754087020267,5.3904,3504.8,3504.5,0.002]
["bitfinex","ETHUSD",1754087020626,4.931,3504.8,3504.5,0.002]
["bitfinex","ETHUSD",1754087020879,0.4594,3505.3,3504.6,0.4345]
["bitfinex","ETHUSD",1754087021175,0.4594,3505.3,3504.5,0.28755513]
["bitfinex","ETHUSD",1754087021176,5.3884,3505.2,3504.5,0.002]
["bitfinex","ETHUSD",1754087021408,2.85336052,3504.7,3504.5,0.002]
["bitfinex","ETHUSD",1754087021584,7.78039268,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754087021786,8.69149268,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754087022280,4.925,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754087022483,0.4594,3505.1,3504.5,0.002]
["bitfinex","ETHUSD",1754087022686,4.925,3505.0,3504.5,0.002]
["bitfinex","ETHUSD",1754087023195,4.925,3505.0,3504.6,2.85339268]
["bitfinex","ETHUSD",1754087023371,4.925,3505.0,3504.7,2.85329404]
["bitfinex","ETHUSD",1754087023572,4.925,3505.0,3504.6,0.28553927]
["bitfinex","ETHUSD",1754087023806,2.85339268,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754087024211,3.76449268,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754087024820,3.76449268,3504.6,3504.1,15.0]
["bitfinex","ETHUSD",1754087024821,2.85371839,3504.2,3504.1,15.0]
["bitfinex","ETHUSD",1754087025034,9.26855283,3504.2,3504.1,1e-08]
["bitfinex","ETHUSD",1754087025322,9.26855283,3504.2,3503.0,0.05]
["bitfinex","ETHUSD",1754087025323,2.85461448,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754087025483,7.78661448,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754087025684,8.73911448,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754087026306,0.9525,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754087026616,5.4379,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754087026802,5.5803,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754087027007,8.43491448,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754087027204,9.20049854,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754087027614,9.75049854,3503.1,3503.0,0.05]
["bitfinex","ETHUSD",1754087028188,9.75049854,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1754087028590,12.75049854,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1754087029312,2.85574707,3501.8,3500.7,0.39730001]
["bitfinex","ETHUSD",1754087029498,3.40469597,3503.0,3500.7,2.85656805]
["bitfinex","ETHUSD",1754087029499,2.85583733,3501.6,3500.7,2.85656805]
["bitfinex","ETHUSD",1754087029798,0.4949,3501.9,3500.0,0.3]
["bitfinex","ETHUSD",1754087029799,4.952,3501.5,3500.0,0.3]
["bitfinex","ETHUSD",1754087030002,4.952,3501.4,3500.6,2.85660227]
["bitfinex","ETHUSD",1754087030204,2.85623784,3501.2,3500.0,0.3]
["bitfinex","ETHUSD",1754087030401,4.952,3501.4,3500.1,0.02857061]
["bitfinex","ETHUSD",1754087030583,7.80807563,3501.4,3500.1,2.85706122]
["bitfinex","ETHUSD",1754087030922,2.856267,3501.1,3500.0,0.153833]
["bitfinex","ETHUSD",1754087031108,0.9525,3501.3,3500.0,0.153833]
["bitfinex","ETHUSD",1754087031312,1.49652746,3504.4,3500.0,0.153833]
["bitfinex","ETHUSD",1754087031313,7.3166,3502.3,3500.1,0.46987061]
["bitfinex","ETHUSD",1754087031516,0.4949,3501.8,3500.2,2.8569796]
["bitfinex","ETHUSD",1754087031683,2.85618386,3501.2,3500.2,2.8569796]
["bitfinex","ETHUSD",1754087032020,5.9075,3501.1,3500.0,0.153833]
["bitfinex","ETHUSD",1754087032322,4.957,3501.0,3500.7,2.85651298]
["bitfinex","ETHUSD",1754087032489,4.957,3501.0,3500.7,2.85654007]
["bitfinex","ETHUSD",1754087032691,4.957,3501.0,3500.2,2.8569796]
["bitfinex","ETHUSD",1754087032891,0.4576,3501.8,3500.3,0.46986897]
["bitfinex","ETHUSD",1754087033187,4.952,3501.7,3500.5,3.0]
["bitfinex","ETHUSD",1754087033388,4.952,3501.6,3501.1,2.85622931]
["bitfinex","ETHUSD",1754087033690,4.952,3501.6,3500.8,2.85643109]
["bitfinex","ETHUSD",1754087034009,4.95,3501.5,3501.4,2.85599157]
["bitfinex","ETHUSD",1754087034208,4.95,3501.5,3500.9,2.85640514]
["bitfinex","ETHUSD",1754087034411,4.95,3501.5,3500.6,0.4413]
["bitfinex","ETHUSD",1754087034612,4.95,3501.5,3500.6,3.29791283]
["bitfinex","ETHUSD",1754087034785,4.946,3501.4,3501.2,2.85608433]
["bitfinex","ETHUSD",1754087034991,0.4949,3501.9,3500.3,2.85689798]
["bitfinex","ETHUSD",1754087034992,4.946,3501.3,3500.5,3.0]
["bitfinex","ETHUSD",1754087035188,4.947,3501.2,3500.3,0.3153833]
["bitfinex","ETHUSD",1754087035532,1.2076112,3502.2,3501.4,2.85596675]
["bitfinex","ETHUSD",1754087035533,0.4949,3501.6,3501.4,2.85596675]
["bitfinex","ETHUSD",1754087035826,4.947,3501.5,3501.2,2.85609429]
["bitfinex","ETHUSD",1754087036127,4.947,3501.5,3501.1,2.85622101]
["bitfinex","ETHUSD",1754087036725,4.947,3501.5,3500.1,0.4413]
["bitfinex","ETHUSD",1754087036726,3.80854401,3501.4,3500.1,0.4413]
["bitfinex","ETHUSD",1754087036900,2.85625368,3501.1,3500.3,2.85684567]
["bitfinex","ETHUSD",1754087037105,1.4472,3501.4,3500.1,3.29835548]
["bitfinex","ETHUSD",1754087037106,4.95,3501.0,3500.6,2.85664935]
["bitfinex","ETHUSD",1754087037423,0.1432,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1754087037624,4.948,3500.9,3500.1,0.4413]
["bitfinex","ETHUSD",1754087037625,0.1432,3500.5,3500.1,0.4413]
["bitfinex","ETHUSD",1754087037923,0.1432,3500.5,3500.4,2.85681636]
["bitfinex","ETHUSD",1754087038800,5.0862,3500.6,3500.5,2.85667741]
["bitfinex","ETHUSD",1754087039125,0.1432,3500.6,3500.5,3.29797741]
["bitfinex","ETHUSD",1754087039289,4.94,3501.0,3500.6,2.85665314]
["bitfinex","ETHUSD",1754087039490,4.94,3501.0,3500.0,0.153833]
["bitfinex","ETHUSD",1754087039924,2.85674337,3500.5,3500.0,0.153833]
["bitfinex","ETHUSD",1754087040127,0.1432,3500.5,3500.0,0.297033]
["bitfinex","ETHUSD",1754087040287,0.1432,3500.5,3500.0,0.153833]
["bitfinex","ETHUSD",1754087040489,5.3936,3500.4,3500.0,0.153833]
["bitfinex","ETHUSD",1754087040911,2.85597543,3501.5,3500.1,3.29828604]
["bitfinex","ETHUSD",1754087041144,0.1432,3500.9,3500.4,0.1432]
["bitfinex","ETHUSD",1754087041634,0.1432,3500.5,3500.0,0.153833]
["bitfinex","ETHUSD",1754087041925,0.4576,3501.3,3500.1,0.4413]
["bitfinex","ETHUSD",1754087042130,0.1432,3500.2,3500.0,0.153833]
["bitfinex","ETHUSD",1754087043493,0.1432,3500.2,3500.0,0.155833]
["bitfinex","ETHUSD",1754087044532,0.1432,3500.2,3500.1,2.85706122]
["bitfinex","ETHUSD",1754087044730,4.927,3500.3,3500.0,0.155833]
["bitfinex","ETHUSD",1754087044892,9.859,3502.3,3500.1,0.5845]
["bitfinex","ETHUSD",1754087044893,4.927,3500.4,3500.1,0.5845]
["bitfinex","ETHUSD",1754087045091,5.0702,3500.4,3500.0,0.155833]
["bitfinex","ETHUSD",1754087045296,3.35182867,3500.3,3500.0,0.155833]
["bitfinex","ETHUSD",1754087045535,2.85706122,3500.1,3500.0,0.155833]
["bitfinex","ETHUSD",1754087045725,0.1432,3500.4,3500.2,2.8569796]
["bitfinex","ETHUSD",1754087045893,7.3579,3502.0,3500.3,3.4695]
["bitfinex","ETHUSD",1754087046092,4.941,3501.9,3500.3,3.4695]
["bitfinex","ETHUSD",1754087046327,1.64186542,3501.8,3501.1,2.85618156]
["bitfinex","ETHUSD",1754087046629,1.64186542,3501.8,3500.0,0.155833]
["bitfinex","ETHUSD",1754087046812,2.85687236,3500.4,3500.0,0.155833]
["bitfinex","ETHUSD",1754087047012,2.85706122,3500.1,3500.0,0.155833]
["bitfinex","ETHUSD",1754087047215,3.80956122,3500.1,3500.0,0.155833]
["bitfinex","ETHUSD",1754087047533,8.75856122,3500.1,3500.0,0.155833]
["bitfinex","ETHUSD",1754087047899,9.92011406,3500.1,3500.0,0.155833]
["bitfinex","ETHUSD",1754087049536,9.92011406,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1754087049738,2.85714285,3500.0,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087050042,2.85746942,3499.6,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087050336,1.717,3499.4,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087050521,0.55,3499.2,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087050724,2.85843249,3498.5,3497.5,2.85916617]
["bitfinex","ETHUSD",1754087050925,2.85877117,3498.1,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087051144,2.85877074,3498.1,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087051297,0.9525,3498.0,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087051645,5.005,3497.9,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087052442,0.55,3498.4,3498.0,2.85877436]
["bitfinex","ETHUSD",1754087052654,0.55,3498.4,3498.1,3.2999754]
["bitfinex","ETHUSD",1754087052801,8.02755284,3500.1,3498.3,2.85853128]
["bitfinex","ETHUSD",1754087053002,5.91700528,3500.0,3498.4,1.28773313]
["bitfinex","ETHUSD",1754087053201,6.866,3500.7,3498.5,0.9108]
["bitfinex","ETHUSD",1754087053202,5.02,3499.9,3498.5,0.9108]
["bitfinex","ETHUSD",1754087053503,0.4949,3499.9,3498.6,0.4413]
["bitfinex","ETHUSD",1754087053737,5.024,3499.8,3498.6,0.4413]
["bitfinex","ETHUSD",1754087053924,5.024,3499.8,3498.2,0.02858613]
["bitfinex","ETHUSD",1754087054124,1.4549,3499.7,3497.9,0.83938613]
["bitfinex","ETHUSD",1754087054338,0.4949,3499.6,3497.9,0.4413]
["bitfinex","ETHUSD",1754087054636,5.13358629,3499.5,3497.3,3.13807675]
["bitfinex","ETHUSD",1754087054842,4.11604863,3499.4,3497.8,2.85887546]
["bitfinex","ETHUSD",1754087055002,0.48618629,3499.3,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087055203,5.114,3499.2,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087055399,7.35218629,3499.1,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087055659,2.85818335,3498.8,3497.7,2.85894145]
["bitfinex","ETHUSD",1754087055861,0.47538629,3498.7,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087056144,2.85836787,3498.5,3497.3,0.27877064]
["bitfinex","ETHUSD",1754087056450,0.1432,3497.4,3497.3,3.13811928]
["bitfinex","ETHUSD",1754087056631,5.112,3498.1,3498.0,2.85877644]
["bitfinex","ETHUSD",1754087056835,1.65012814,3498.4,3498.0,0.4552]
["bitfinex","ETHUSD",1754087057038,5.112,3499.2,3499.0,2.85795941]
["bitfinex","ETHUSD",1754087057223,5.112,3499.5,3499.4,2.85763273]
["bitfinex","ETHUSD",1754087057416,6.867,3500.4,3499.1,0.4552]
["bitfinex","ETHUSD",1754087057619,5.111,3500.3,3500.2,2.85692595]
["bitfinex","ETHUSD",1754087057802,0.4719,3501.5,3500.2,2.8569796]
["bitfinex","ETHUSD",1754087058001,5.111,3501.4,3500.2,2.8569796]
["bitfinex","ETHUSD",1754087058218,0.1432,3500.9,3500.4,0.1432]
["bitfinex","ETHUSD",1754087058419,0.1432,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1754087058708,6.867,3501.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754087058908,5.111,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754087059130,5.111,3502.4,3500.9,3.79307243]
["bitfinex","ETHUSD",1754087059131,5.111,3502.4,3501.7,0.4552]
["bitfinex","ETHUSD",1754087059302,5.76958019,3502.4,3501.1,0.4552]
["bitfinex","ETHUSD",1754087059722,6.094,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754087059902,5.6221,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754087060125,6.094,3502.4,3501.1,0.4552]
["bitfinex","ETHUSD",1754087060323,0.56221,3502.3,3502.1,2.85541777]
["bitfinex","ETHUSD",1754087060520,13.94119228,3503.5,3502.2,0.4552]
["bitfinex","ETHUSD",1754087060722,5.109,3503.4,3502.2,0.4552]
["bitfinex","ETHUSD",1754087061051,5.109,3503.4,3503.3,2.85445151]
["bitfinex","ETHUSD",1754087061348,5.109,3503.4,3502.6,0.4552]
["bitfinex","ETHUSD",1754087061654,7.07419228,3503.9,3503.5,2.85428856]
["bitfinex","ETHUSD",1754087061949,5.78173923,3503.8,3503.7,2.85412206]
["bitfinex","ETHUSD",1754087062248,5.119,3503.8,3503.7,2.85412206]
["bitfinex","ETHUSD",1754087062457,0.001,3504.2,3504.1,2.85379983]
["bitfinex","ETHUSD",1754087062609,5.116,3504.2,3503.9,2.85388634]
["bitfinex","ETHUSD",1754087063044,0.5116,3504.1,3503.9,2.85388634]
["bitfinex","ETHUSD",1754087063233,0.001,3504.2,3504.1,2.85379983]
["bitfinex","ETHUSD",1754087063610,0.001,3504.2,3504.1,3.30899983]
["bitfinex","ETHUSD",1754087063831,0.001,3504.2,3504.1,3.76189983]
["bitfinex","ETHUSD",1754087064031,0.001,3504.2,3504.1,6.76189983]
["bitfinex","ETHUSD",1754087064247,1e-08,3504.2,3504.1,7.72348051]
["bitfinex","ETHUSD",1754087064748,1e-08,3504.2,3504.1,3.76189983]
["bitfinex","ETHUSD",1754087064950,0.47190001,3504.2,3503.0,0.4552]
["bitfinex","ETHUSD",1754087065254,0.61430001,3504.2,3503.6,0.1424]
["bitfinex","ETHUSD",1754087065406,0.47190001,3504.2,3502.4,0.4552]
["bitfinex","ETHUSD",1754087065607,0.1424,3503.4,3502.8,0.1424]
["bitfinex","ETHUSD",1754087065908,5.28298629,3503.3,3502.7,0.1424]
["bitfinex","ETHUSD",1754087066222,5.112,3503.3,3503.0,2.85462488]
["bitfinex","ETHUSD",1754087066638,0.37725716,3504.0,3503.3,2.85445151]
["bitfinex","ETHUSD",1754087066820,5.62565716,3504.0,3503.2,0.1424]
["bitfinex","ETHUSD",1754087067026,5.62565716,3504.0,3503.6,2.85418044]
["bitfinex","ETHUSD",1754087067237,0.51965716,3504.0,3503.5,2.99668823]
["bitfinex","ETHUSD",1754087067438,0.1424,3504.0,3503.5,2.99667539]
["bitfinex","ETHUSD",1754087067754,0.1424,3504.0,3502.1,13.62852252]
["bitfinex","ETHUSD",1754087067755,5.10600001,3504.2,3503.9,2.85396272]
["bitfinex","ETHUSD",1754087067951,5.10600001,3504.2,3504.1,2.85379983]
["bitfinex","ETHUSD",1754087068254,5.10600001,3504.2,3504.1,0.1424]
["bitfinex","ETHUSD",1754087068612,2.85397692,3503.9,3502.4,0.4552]
["bitfinex","ETHUSD",1754087068850,0.1424,3503.4,3503.0,2.85469308]
["bitfinex","ETHUSD",1754087069157,0.1424,3503.4,3502.9,2.99715725]
["bitfinex","ETHUSD",1754087069457,0.4719,3503.3,3502.9,0.1424]
["bitfinex","ETHUSD",1754087069758,3.30078579,3503.9,3502.9,0.1424]
["bitfinex","ETHUSD",1754087069759,0.1424,3504.0,3503.3,0.1424]
["bitfinex","ETHUSD",1754087069925,0.001,3504.6,3504.1,2.85379983]
["bitfinex","ETHUSD",1754087070113,0.001,3504.6,3504.1,5.85379983]
["bitfinex","ETHUSD",1754087070317,0.001,3504.6,3504.1,6.76189983]
["bitfinex","ETHUSD",1754087070642,1e-08,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754087071010,1e-08,3504.6,3504.5,3.3086741]
["bitfinex","ETHUSD",1754087071210,1e-08,3504.6,3504.5,3.7615741]
["bitfinex","ETHUSD",1754087071620,0.4729,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754087071621,0.001,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754087072020,0.001,3506.0,3505.8,2.85235135]
["bitfinex","ETHUSD",1754087072334,0.001,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754087072734,0.001,3506.0,3505.9,3.30753463]
["bitfinex","ETHUSD",1754087073553,0.001,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754087073852,0.9197,3506.0,3505.3,2.85282054]
["bitfinex","ETHUSD",1754087074050,0.9197,3506.0,3505.4,2.85272719]
["bitfinex","ETHUSD",1754087074051,0.4729,3506.0,3505.4,2.85272719]
["bitfinex","ETHUSD",1754087074360,0.50048629,3505.9,3504.6,3.4552]
["bitfinex","ETHUSD",1754087074562,0.4468,3505.8,3504.0,0.9081]
["bitfinex","ETHUSD",1754087075055,2.85289266,3505.3,3504.3,2.85360643]
["bitfinex","ETHUSD",1754087075259,0.4719,3505.2,3504.3,2.85360643]
["bitfinex","ETHUSD",1754087075433,0.4719,3505.2,3504.0,0.4552]
["bitfinex","ETHUSD",1754087075612,0.4719,3505.2,3504.4,2.85348279]
["bitfinex","ETHUSD",1754087075816,0.4719,3505.2,3504.0,0.4552]
["bitfinex","ETHUSD",1754087076016,0.4719,3505.2,3504.3,2.85363665]
["bitfinex","ETHUSD",1754087076213,0.37715767,3505.1,3504.3,2.85363665]
["bitfinex","ETHUSD",1754087076449,0.37715767,3505.1,3504.3,2.85361869]
["bitfinex","ETHUSD",1754087076655,0.02858629,3505.0,3503.6,0.4529]
["bitfinex","ETHUSD",1754087076860,0.4719,3505.0,3503.3,0.4552]
["bitfinex","ETHUSD",1754087077077,0.77929384,3504.9,3502.7,0.9081]
["bitfinex","ETHUSD",1754087077367,2.85331126,3504.7,3502.7,0.9081]
["bitfinex","ETHUSD",1754087077570,2.85378894,3504.2,3503.1,2.85454428]
["bitfinex","ETHUSD",1754087077727,0.02858629,3504.2,3503.1,2.85454428]
["bitfinex","ETHUSD",1754087077923,2.85389652,3504.0,3503.0,2.85467852]
["bitfinex","ETHUSD",1754087078272,3.66132346,3503.9,3502.9,2.85469945]
["bitfinex","ETHUSD",1754087078570,0.50048629,3503.9,3502.8,2.85480329]
["bitfinex","ETHUSD",1754087078746,0.50048629,3503.9,3502.3,7.7731337]
["bitfinex","ETHUSD",1754087078933,2.85419237,3503.7,3502.6,2.85500424]
["bitfinex","ETHUSD",1754087079133,3.47515002,3503.6,3502.6,2.85500744]
["bitfinex","ETHUSD",1754087079372,0.02858629,3503.8,3503.3,2.85438928]
["bitfinex","ETHUSD",1754087079667,0.02858629,3503.8,3502.3,7.7731337]
["bitfinex","ETHUSD",1754087079865,0.1424,3503.6,3503.1,0.1424]
["bitfinex","ETHUSD",1754087080018,2.85437609,3503.4,3502.5,2.85509077]
["bitfinex","ETHUSD",1754087080222,0.1424,3503.2,3502.7,0.1424]
["bitfinex","ETHUSD",1754087080760,6.03328629,3503.1,3501.3,0.4552]
["bitfinex","ETHUSD",1754087081081,0.02858629,3503.0,3502.2,2.85529019]
["bitfinex","ETHUSD",1754087081359,6.0047,3503.1,3502.3,2.85524867]
["bitfinex","ETHUSD",1754087081567,0.1424,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754087081748,0.6143,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754087081959,5.079,3502.9,3502.6,0.1424]
["bitfinex","ETHUSD",1754087082164,0.1424,3503.1,3502.6,0.1424]
["bitfinex","ETHUSD",1754087082343,0.4468,3503.6,3502.6,0.1424]
["bitfinex","ETHUSD",1754087082344,0.4719,3504.5,3502.7,0.9081]
["bitfinex","ETHUSD",1754087082653,0.4719,3504.5,3503.5,0.1424]
["bitfinex","ETHUSD",1754087082654,2.99632768,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754087082863,0.4719,3503.9,3503.5,0.1424]
["bitfinex","ETHUSD",1754087083045,3.32597476,3503.8,3503.5,0.1424]
["bitfinex","ETHUSD",1754087083372,0.4468,3505.2,3504.7,2.85330997]
["bitfinex","ETHUSD",1754087083550,7.3299,3505.1,3504.8,2.85315856]
["bitfinex","ETHUSD",1754087083858,5.083,3505.5,3504.6,2.85339268]
["bitfinex","ETHUSD",1754087084046,0.1424,3505.3,3504.8,2.99557816]
["bitfinex","ETHUSD",1754087084246,0.1424,3505.3,3505.0,2.85300814]
["bitfinex","ETHUSD",1754087084420,0.4719,3505.2,3504.0,0.4552]
["bitfinex","ETHUSD",1754087084625,0.1424,3505.1,3504.7,2.85328662]
["bitfinex","ETHUSD",1754087084929,0.1424,3505.1,3504.6,0.1424]
["bitfinex","ETHUSD",1754087084930,0.4719,3505.0,3504.6,0.1424]
["bitfinex","ETHUSD",1754087085122,0.1424,3505.1,3504.6,0.1424]
["bitfinex","ETHUSD",1754087085529,0.1424,3505.3,3504.9,2.85308732]
["bitfinex","ETHUSD",1754087085765,0.4545,3505.9,3504.8,0.02853229]
["bitfinex","ETHUSD",1754087085766,5.074,3505.4,3504.8,0.02853229]
["bitfinex","ETHUSD",1754087086065,5.074,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754087086223,5.074,3505.4,3505.1,2.99536269]
["bitfinex","ETHUSD",1754087086425,5.074,3505.4,3505.1,2.99536982]
["bitfinex","ETHUSD",1754087086641,5.074,3505.4,3505.1,0.1424]
["bitfinex","ETHUSD",1754087087033,0.1424,3505.6,3505.1,0.1424]
["bitfinex","ETHUSD",1754087087259,5.063,3505.5,3505.1,0.1424]
["bitfinex","ETHUSD",1754087087461,0.1424,3505.6,3505.1,0.1424]
["bitfinex","ETHUSD",1754087087462,0.52054,3505.4,3505.1,0.1424]
["bitfinex","ETHUSD",1754087087661,0.4555,3506.0,3505.1,0.1424]
["bitfinex","ETHUSD",1754087087662,0.1434,3506.0,3505.4,0.1424]
["bitfinex","ETHUSD",1754087087961,0.1434,3506.0,3505.2,0.4344]
["bitfinex","ETHUSD",1754087087962,0.001,3506.0,3505.3,0.1424]
["bitfinex","ETHUSD",1754087088163,0.001,3506.0,3505.7,2.85244006]
["bitfinex","ETHUSD",1754087088369,0.52154,3506.0,3505.6,2.99497519]
["bitfinex","ETHUSD",1754087088570,0.001,3506.0,3505.8,2.85234431]
["bitfinex","ETHUSD",1754087088724,0.001,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754087088928,0.001,3506.0,3505.8,0.1424]
["bitfinex","ETHUSD",1754087089754,0.4545,3505.9,3505.0,0.4344]
["bitfinex","ETHUSD",1754087090029,0.94091797,3509.2,3505.8,7.7731337]
["bitfinex","ETHUSD",1754087090229,5.9579,3509.0,3505.9,8.6583337]
["bitfinex","ETHUSD",1754087090456,0.92648629,3508.9,3506.1,2.85217192]
["bitfinex","ETHUSD",1754087090771,0.001,3506.4,3505.4,0.8852]
["bitfinex","ETHUSD",1754087090969,0.001,3506.4,3506.3,2.85200924]
["bitfinex","ETHUSD",1754087091304,0.001,3506.4,3505.8,2.85234789]
["bitfinex","ETHUSD",1754087091570,0.001,3506.4,3505.6,2.85257873]
["bitfinex","ETHUSD",1754087091772,0.001,3506.4,3506.3,2.85200924]
["bitfinex","ETHUSD",1754087092069,0.4545,3508.7,3506.4,2.8519279]
["bitfinex","ETHUSD",1754087092245,5.071,3508.4,3507.6,2.85088414]
["bitfinex","ETHUSD",1754087092588,5.071,3508.4,3507.6,2.85094624]
["bitfinex","ETHUSD",1754087092787,3.84344934,3508.3,3507.1,2.85131479]
["bitfinex","ETHUSD",1754087092989,1.43644492,3508.3,3507.0,2.85143997]
["bitfinex","ETHUSD",1754087093192,2.85084642,3507.8,3506.7,2.85163838]
["bitfinex","ETHUSD",1754087093488,3.33401454,3507.7,3506.6,2.85171876]
["bitfinex","ETHUSD",1754087093689,5.07,3507.6,3506.4,2.85191698]
["bitfinex","ETHUSD",1754087093982,5.09858629,3507.6,3506.5,2.8518339]
["bitfinex","ETHUSD",1754087094186,5.07,3507.6,3506.7,2.85161692]
["bitfinex","ETHUSD",1754087094489,0.91323763,3507.5,3506.2,0.4344]
["bitfinex","ETHUSD",1754087094649,0.91323763,3507.5,3506.9,2.85145903]
["bitfinex","ETHUSD",1754087094849,0.91323763,3507.5,3507.0,2.85143997]
["bitfinex","ETHUSD",1754087095073,0.64377376,3507.4,3507.0,2.85143997]
["bitfinex","ETHUSD",1754087095309,5.07,3507.6,3506.4,3.30272427]
["bitfinex","ETHUSD",1754087095461,5.059,3508.5,3508.3,2.85030942]
["bitfinex","ETHUSD",1754087095804,0.001,3508.8,3507.7,0.4344]
["bitfinex","ETHUSD",1754087096091,5.061,3508.8,3508.5,2.85020972]
["bitfinex","ETHUSD",1754087096334,0.001,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754087096449,5.061,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754087096645,5.061,3508.8,3507.7,0.4344]
["bitfinex","ETHUSD",1754087096646,5.061,3508.8,3508.5,2.85016558]
["bitfinex","ETHUSD",1754087096875,5.061,3508.8,3508.2,2.85042623]
["bitfinex","ETHUSD",1754087096876,0.4545,3508.7,3508.2,2.85042623]
["bitfinex","ETHUSD",1754087097077,0.4545,3508.6,3507.2,0.8852]
["bitfinex","ETHUSD",1754087097380,5.057,3508.5,3508.2,2.85040715]
["bitfinex","ETHUSD",1754087097578,5.5115,3508.5,3507.5,2.85103349]
["bitfinex","ETHUSD",1754087097773,5.057,3508.5,3508.1,2.85047488]
["bitfinex","ETHUSD",1754087097982,0.4545,3508.4,3507.2,0.4344]
["bitfinex","ETHUSD",1754087098554,0.4545,3508.4,3507.8,2.85076506]
["bitfinex","ETHUSD",1754087098747,5.89667353,3508.5,3507.2,0.91371277]
["bitfinex","ETHUSD",1754087098748,5.45327353,3508.5,3507.2,0.91371277]
["bitfinex","ETHUSD",1754087098952,0.001,3508.8,3507.7,2.85087094]
["bitfinex","ETHUSD",1754087099152,0.001,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754087099352,0.001,3508.8,3507.8,0.8852]
["bitfinex","ETHUSD",1754087099591,0.8979,3508.7,3507.3,0.4344]
["bitfinex","ETHUSD",1754087099792,2.85017404,3508.6,3507.3,0.4344]
["bitfinex","ETHUSD",1754087099953,0.1424,3508.2,3507.7,0.1424]
["bitfinex","ETHUSD",1754087100148,5.85730576,3508.5,3508.0,0.1424]
["bitfinex","ETHUSD",1754087100352,0.4545,3508.4,3507.4,0.4344]
["bitfinex","ETHUSD",1754087100598,0.1424,3508.2,3507.7,0.1424]
["bitfinex","ETHUSD",1754087100777,0.4545,3508.1,3506.9,0.4344]
["bitfinex","ETHUSD",1754087100975,0.1424,3507.6,3507.1,0.1424]
["bitfinex","ETHUSD",1754087101180,2.85080333,3507.8,3507.1,0.1424]
["bitfinex","ETHUSD",1754087101181,0.4545,3508.1,3507.2,2.85120738]
["bitfinex","ETHUSD",1754087101359,0.1424,3507.9,3507.4,0.1424]
["bitfinex","ETHUSD",1754087101553,0.001,3508.8,3507.7,2.85087094]
["bitfinex","ETHUSD",1754087101752,0.001,3508.8,3507.8,1.67258124]
["bitfinex","ETHUSD",1754087101979,0.001,3508.8,3508.7,2.99245842]
["bitfinex","ETHUSD",1754087102193,0.001,3508.8,3508.7,0.1424]
["bitfinex","ETHUSD",1754087102403,0.001,3508.8,3508.1,0.02850545]
["bitfinex","ETHUSD",1754087102709,0.001,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754087102847,0.001,3508.8,3508.7,2.99245842]
["bitfinex","ETHUSD",1754087103053,5.058,3510.1,3509.7,2.84922326]
["bitfinex","ETHUSD",1754087103282,0.1424,3509.8,3508.8,2.8499772]
["bitfinex","ETHUSD",1754087103454,0.1424,3509.8,3509.4,2.8494846]
["bitfinex","ETHUSD",1754087103654,0.1424,3509.8,3509.2,0.1424]
["bitfinex","ETHUSD",1754087103978,0.1424,3510.1,3509.6,2.99165444]
["bitfinex","ETHUSD",1754087104141,6.852,3510.5,3509.6,2.99165444]
["bitfinex","ETHUSD",1754087104142,6.852,3510.5,3509.6,0.1424]
["bitfinex","ETHUSD",1754087104441,6.852,3510.5,3509.2,0.4344]
["bitfinex","ETHUSD",1754087104442,6.06950141,3510.4,3509.2,0.4344]
["bitfinex","ETHUSD",1754087104603,1.15790141,3510.4,3509.9,0.1424]
["bitfinex","ETHUSD",1754087104812,1.01550141,3510.4,3509.9,2.84903109]
["bitfinex","ETHUSD",1754087105003,5.053,3510.6,3509.3,0.4508]
["bitfinex","ETHUSD",1754087105545,5.053,3510.6,3510.2,0.1424]
["bitfinex","ETHUSD",1754087105830,0.4545,3510.5,3510.2,0.1424]
["bitfinex","ETHUSD",1754087105992,0.5969,3510.4,3509.9,0.1424]
["bitfinex","ETHUSD",1754087106188,0.4545,3511.2,3509.9,0.4344]
["bitfinex","ETHUSD",1754087106385,0.1424,3510.8,3510.3,2.99109605]
["bitfinex","ETHUSD",1754087106585,5.047,3511.1,3510.2,2.848792]
["bitfinex","ETHUSD",1754087106586,5.046,3510.9,3510.2,2.848792]
["bitfinex","ETHUSD",1754087106822,0.1424,3511.1,3509.9,2.84904009]
["bitfinex","ETHUSD",1754087106823,0.55015,3511.0,3510.6,0.1424]
["bitfinex","ETHUSD",1754087107029,0.55015,3511.0,3510.4,2.84865722]
["bitfinex","ETHUSD",1754087107030,8.34760474,3511.2,3510.2,2.84875966]
["bitfinex","ETHUSD",1754087107237,0.4545,3511.0,3510.7,0.1424]
["bitfinex","ETHUSD",1754087107526,5.1874,3511.2,3510.8,2.84834756]
["bitfinex","ETHUSD",1754087107730,0.4545,3511.1,3510.7,0.1424]
["bitfinex","ETHUSD",1754087107933,0.8979,3511.0,3510.7,0.1424]
["bitfinex","ETHUSD",1754087108092,0.8979,3511.0,3509.6,3.2837089]
["bitfinex","ETHUSD",1754087108093,0.8979,3510.9,3509.6,0.4344]
["bitfinex","ETHUSD",1754087108295,0.1424,3511.4,3510.9,0.1424]
["bitfinex","ETHUSD",1754087108528,6.85,3511.8,3511.2,2.84797431]
["bitfinex","ETHUSD",1754087108707,6.85,3511.8,3510.9,0.4344]
["bitfinex","ETHUSD",1754087108708,6.85,3511.8,3511.4,2.84786313]
["bitfinex","ETHUSD",1754087108903,6.85,3511.8,3510.9,0.4344]
["bitfinex","ETHUSD",1754087108904,6.85,3511.8,3511.5,2.84778584]
["bitfinex","ETHUSD",1754087109117,0.001,3512.0,3511.5,5.99018584]
["bitfinex","ETHUSD",1754087109318,0.001,3512.0,3511.5,6.42458584]
["bitfinex","ETHUSD",1754087109858,2.84649567,3513.1,3511.5,6.42458584]
["bitfinex","ETHUSD",1754087109859,0.4545,3513.3,3511.6,3.0]
["bitfinex","ETHUSD",1754087109993,0.4434,3513.7,3512.3,2.84709688]
["bitfinex","ETHUSD",1754087110322,0.4434,3513.7,3511.8,7.7731337]
["bitfinex","ETHUSD",1754087110323,0.4545,3513.8,3513.2,0.1424]
["bitfinex","ETHUSD",1754087110692,2.84630564,3513.4,3512.3,2.84712773]
["bitfinex","ETHUSD",1754087110897,0.47198629,3513.7,3511.7,2.84760462]
["bitfinex","ETHUSD",1754087110898,0.55,3513.2,3511.7,2.84760462]
["bitfinex","ETHUSD",1754087111097,5.97048629,3513.1,3511.0,0.4344]
["bitfinex","ETHUSD",1754087111335,0.8979,3513.0,3511.0,3.28254821]
["bitfinex","ETHUSD",1754087111497,0.4545,3512.9,3511.1,0.0284811]
["bitfinex","ETHUSD",1754087111696,0.1424,3512.5,3512.0,0.1424]
["bitfinex","ETHUSD",1754087111933,0.4545,3512.4,3511.1,3.4344]
["bitfinex","ETHUSD",1754087112133,0.8979,3512.9,3512.1,0.1424]
["bitfinex","ETHUSD",1754087112319,0.1424,3512.7,3512.2,2.84721826]
["bitfinex","ETHUSD",1754087112638,0.8979,3512.6,3512.3,0.1424]
["bitfinex","ETHUSD",1754087112796,0.1424,3512.2,3511.6,0.1424]
["bitfinex","ETHUSD",1754087112997,0.48308629,3512.1,3511.6,0.1424]
["bitfinex","ETHUSD",1754087113238,0.1424,3512.2,3511.6,0.1424]
["bitfinex","ETHUSD",1754087113239,0.4545,3512.0,3511.6,0.1424]
["bitfinex","ETHUSD",1754087113606,0.4545,3511.9,3511.6,0.1424]
["bitfinex","ETHUSD",1754087113815,0.1424,3512.2,3511.6,0.1424]
["bitfinex","ETHUSD",1754087114123,0.1424,3511.7,3509.6,3.704877]
["bitfinex","ETHUSD",1754087114325,0.1424,3510.7,3509.6,2.84932755]
["bitfinex","ETHUSD",1754087114657,3.60763,3512.2,3510.4,0.1424]
["bitfinex","ETHUSD",1754087114658,0.1424,3510.9,3510.4,0.1424]
["bitfinex","ETHUSD",1754087114941,0.4545,3511.2,3510.8,0.1424]
["bitfinex","ETHUSD",1754087115135,1.37530221,3511.2,3510.8,0.1424]
["bitfinex","ETHUSD",1754087115432,1.48911592,3511.2,3510.7,2.99081045]
["bitfinex","ETHUSD",1754087115642,1.48911592,3511.2,3510.7,0.1424]
["bitfinex","ETHUSD",1754087115795,2.84764146,3511.7,3510.1,0.4344]
["bitfinex","ETHUSD",1754087115796,0.4591,3511.8,3510.1,0.4344]
["bitfinex","ETHUSD",1754087115997,5.53058629,3511.7,3509.7,0.4366]
["bitfinex","ETHUSD",1754087116198,2.84784248,3511.5,3510.3,2.8487506]
["bitfinex","ETHUSD",1754087116394,0.88089425,3511.4,3510.4,2.84863206]
["bitfinex","ETHUSD",1754087116622,0.88089425,3511.4,3510.0,0.4366]
["bitfinex","ETHUSD",1754087116807,0.9321,3511.3,3509.6,0.464]
["bitfinex","ETHUSD",1754087117026,0.4591,3511.3,3509.7,0.4366]
["bitfinex","ETHUSD",1754087117337,2.84833308,3510.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1754087117512,5.31283331,3510.8,3509.7,2.84919957]
["bitfinex","ETHUSD",1754087117834,5.31283331,3510.8,3510.3,2.84874583]
["bitfinex","ETHUSD",1754087117997,5.31283331,3510.8,3510.5,2.84858898]
["bitfinex","ETHUSD",1754087118195,0.28483331,3510.8,3509.7,0.4366]
["bitfinex","ETHUSD",1754087118409,5.022,3511.1,3510.6,2.84844241]
["bitfinex","ETHUSD",1754087118633,5.022,3511.1,3510.0,0.4366]
["bitfinex","ETHUSD",1754087118833,0.96068629,3511.0,3509.4,0.4366]
["bitfinex","ETHUSD",1754087119038,0.4591,3510.9,3509.7,2.8491774]
["bitfinex","ETHUSD",1754087119336,0.88309072,3510.8,3509.7,2.84922136]
["bitfinex","ETHUSD",1754087119537,0.4591,3512.0,3509.6,7.7731337]
["bitfinex","ETHUSD",1754087119749,0.4591,3511.9,3509.8,0.46509165]
["bitfinex","ETHUSD",1754087119916,7.3041,3512.1,3510.2,3.0]
["bitfinex","ETHUSD",1754087120104,7.87038756,3512.0,3511.0,2.84811785]
["bitfinex","ETHUSD",1754087120304,1.51744876,3511.9,3511.1,2.84810569]
["bitfinex","ETHUSD",1754087120528,1.51744876,3511.9,3510.7,0.4366]
["bitfinex","ETHUSD",1754087120740,5.021,3511.8,3511.7,2.84760311]
["bitfinex","ETHUSD",1754087121040,5.021,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1754087121201,6.845,3512.1,3511.8,2.84754097]
["bitfinex","ETHUSD",1754087121538,6.845,3512.1,3512.0,2.84738041]
["bitfinex","ETHUSD",1754087121723,5.019,3512.0,3511.2,3.0]
["bitfinex","ETHUSD",1754087121914,5.019,3512.0,3511.3,2.84788135]
["bitfinex","ETHUSD",1754087122102,0.4591,3511.9,3511.1,2.84803908]
["bitfinex","ETHUSD",1754087122298,6.845,3512.1,3512.0,2.84738041]
["bitfinex","ETHUSD",1754087122504,5.021,3512.3,3512.2,2.84721826]
["bitfinex","ETHUSD",1754087122718,0.001,3512.7,3511.6,2.84766825]
["bitfinex","ETHUSD",1754087122923,0.001,3512.7,3512.6,2.84689403]
["bitfinex","ETHUSD",1754087123504,0.001,3512.7,3512.6,3.28349403]
["bitfinex","ETHUSD",1754087124852,2.845609,3514.2,3512.6,3.28349403]
["bitfinex","ETHUSD",1754087124853,6.844,3514.6,3512.6,6.45994888]
["bitfinex","ETHUSD",1754087125021,6.844,3514.6,3513.9,2.84581972]
["bitfinex","ETHUSD",1754087125022,5.02,3514.3,3513.9,2.84581972]
["bitfinex","ETHUSD",1754087125214,5.02,3514.3,3514.0,2.84571125]
["bitfinex","ETHUSD",1754087125544,5.02,3514.3,3514.1,2.84561199]
["bitfinex","ETHUSD",1754087125862,6.844,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754087126169,11.861,3514.6,3514.5,2.98775495]
["bitfinex","ETHUSD",1754087126478,6.844,3514.6,3514.5,2.98775495]
["bitfinex","ETHUSD",1754087126643,6.844,3514.6,3514.5,0.1424]
["bitfinex","ETHUSD",1754087127360,6.844,3514.6,3514.3,2.84549892]
["bitfinex","ETHUSD",1754087127361,11.859,3514.6,3514.3,2.84550359]
["bitfinex","ETHUSD",1754087127506,11.859,3514.6,3514.4,2.98782582]
["bitfinex","ETHUSD",1754087127712,6.844,3514.6,3514.4,0.1424]
["bitfinex","ETHUSD",1754087127943,5.008,3514.5,3514.4,0.1424]
["bitfinex","ETHUSD",1754087128251,5.005,3514.5,3514.4,2.98780786]
["bitfinex","ETHUSD",1754087128566,5.005,3514.5,3514.4,0.1424]
["bitfinex","ETHUSD",1754087128724,6.649,3514.5,3514.1,2.84562427]
["bitfinex","ETHUSD",1754087129046,0.9321,3514.4,3514.0,2.84573724]
["bitfinex","ETHUSD",1754087129255,5.004,3514.3,3513.3,0.4366]
["bitfinex","ETHUSD",1754087129409,6.844,3514.6,3514.1,0.1424]
["bitfinex","ETHUSD",1754087129410,5.001,3514.2,3514.1,0.1424]
["bitfinex","ETHUSD",1754087129606,6.9864,3514.6,3514.1,0.1424]
["bitfinex","ETHUSD",1754087129853,0.001,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754087130021,0.001,3515.2,3515.1,2.98726927]
["bitfinex","ETHUSD",1754087130670,5.005,3515.2,3515.1,2.98726927]
["bitfinex","ETHUSD",1754087130848,0.001,3515.2,3515.1,2.98726927]
["bitfinex","ETHUSD",1754087131020,0.001,3515.2,3515.1,0.1424]
["bitfinex","ETHUSD",1754087131221,0.4601,3515.2,3514.9,0.1424]
["bitfinex","ETHUSD",1754087131421,0.56145,3515.2,3514.9,0.1424]
["bitfinex","ETHUSD",1754087131620,0.9321,3515.1,3512.9,0.9006]
["bitfinex","ETHUSD",1754087131860,8.46546894,3515.0,3514.1,2.84560927]
["bitfinex","ETHUSD",1754087132073,5.03,3514.9,3514.6,2.84519808]
["bitfinex","ETHUSD",1754087132362,5.03,3514.9,3513.2,6.3028226]
["bitfinex","ETHUSD",1754087132363,0.02858629,3514.8,3513.8,2.84588693]
["bitfinex","ETHUSD",1754087132570,0.4591,3514.7,3513.2,0.464]
["bitfinex","ETHUSD",1754087132927,5.027,3514.6,3513.9,2.8457665]
["bitfinex","ETHUSD",1754087133129,5.027,3514.6,3513.2,0.464]
["bitfinex","ETHUSD",1754087133328,6.31723123,3514.5,3513.1,0.4366]
["bitfinex","ETHUSD",1754087133572,0.473,3514.9,3514.1,2.84561348]
["bitfinex","ETHUSD",1754087133732,5.022,3514.8,3514.5,2.84528537]
["bitfinex","ETHUSD",1754087133932,0.4601,3515.6,3515.1,2.84486927]
["bitfinex","ETHUSD",1754087134157,5.022,3515.4,3515.1,2.84486927]
["bitfinex","ETHUSD",1754087134326,5.022,3515.4,3514.2,2.84558379]
["bitfinex","ETHUSD",1754087134327,0.5033,3515.2,3513.7,0.4366]
["bitfinex","ETHUSD",1754087134527,1.4354,3515.2,3514.0,2.84575981]
["bitfinex","ETHUSD",1754087134827,5.023,3515.1,3515.0,2.84487407]
["bitfinex","ETHUSD",1754087135174,0.001,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754087135339,0.001,3515.2,3515.1,3.28146927]
["bitfinex","ETHUSD",1754087136592,0.001,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754087136932,0.001,3515.2,3515.1,3.28146927]
["bitfinex","ETHUSD",1754087137130,0.001,3515.2,3514.4,0.4366]
["bitfinex","ETHUSD",1754087137369,0.001,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754087137968,0.001,3515.2,3515.1,3.28146927]
["bitfinex","ETHUSD",1754087138129,0.001,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1754087138871,0.001,3515.6,3515.5,3.77359103]
["bitfinex","ETHUSD",1754087139034,0.001,3515.6,3515.5,3.74514558]
["bitfinex","ETHUSD",1754087139848,0.001,3515.6,3515.5,6.74514558]
["bitfinex","ETHUSD",1754087140048,0.001,3515.6,3515.5,6.28114558]
["bitfinex","ETHUSD",1754087140369,0.001,3515.6,3515.5,6.79514558]
["bitfinex","ETHUSD",1754087141070,0.001,3515.6,3515.5,5.89454558]
["bitfinex","ETHUSD",1754087141629,0.4601,3515.6,3515.5,0.1924]
["bitfinex","ETHUSD",1754087141962,0.001,3515.6,3515.5,0.1924]
["bitfinex","ETHUSD",1754087142390,0.4601,3515.6,3515.5,0.1924]
["bitfinex","ETHUSD",1754087142752,0.001,3515.6,3515.5,3.03694558]
["bitfinex","ETHUSD",1754087143104,0.001,3515.6,3515.5,3.47354558]
["bitfinex","ETHUSD",1754087143231,0.001,3515.6,3515.5,0.1924]
["bitfinex","ETHUSD",1754087143428,0.001,3515.6,3515.5,0.05]
["bitfinex","ETHUSD",1754087143628,0.001,3515.6,3515.5,3.03694558]
["bitfinex","ETHUSD",1754087143861,0.001,3515.6,3515.5,6.06539103]
["bitfinex","ETHUSD",1754087144089,0.001,3515.6,3515.5,6.03694558]
["bitfinex","ETHUSD",1754087144493,0.001,3515.6,3515.5,3.1924]
["bitfinex","ETHUSD",1754087144768,0.001,3515.6,3515.5,6.03694558]
["bitfinex","ETHUSD",1754087145134,0.9331,3515.6,3515.5,0.1924]
["bitfinex","ETHUSD",1754087145445,0.4601,3515.6,3515.5,0.1924]
["bitfinex","ETHUSD",1754087145646,0.001,3515.6,3515.5,3.03694558]
["bitfinex","ETHUSD",1754087145845,0.001,3515.6,3515.5,3.06539103]
["bitfinex","ETHUSD",1754087146372,0.001,3515.6,3515.5,3.03694558]
["bitfinex","ETHUSD",1754087146576,0.001,3515.6,3515.5,3.48134558]
["bitfinex","ETHUSD",1754087147083,0.001,3515.6,3515.5,4.41394373]
["bitfinex","ETHUSD",1754087147370,0.001,3515.6,3515.5,4.87794373]
["bitfinex","ETHUSD",1754087147537,0.001,3515.6,3515.5,5.45638918]
["bitfinex","ETHUSD",1754087147738,1e-08,3515.6,3515.5,5.45638918]
["bitfinex","ETHUSD",1754087148333,1e-08,3515.6,3515.5,4.96394373]
["bitfinex","ETHUSD",1754087148553,1e-08,3515.6,3515.5,5.45638918]
["bitfinex","ETHUSD",1754087149570,1e-08,3515.6,3515.5,4.96394373]
["bitfinex","ETHUSD",1754087149772,1e-08,3515.6,3515.5,12.00834558]
["bitfinex","ETHUSD",1754087150468,1e-08,3515.6,3515.5,7.03134558]
["bitfinex","ETHUSD",1754087150776,1e-08,3515.6,3515.5,11.55794558]
["bitfinex","ETHUSD",1754087151134,1e-08,3515.6,3515.5,6.03694558]
["bitfinex","ETHUSD",1754087151575,0.90400001,3515.6,3515.5,0.05]
["bitfinex","ETHUSD",1754087151776,3.74846468,3515.6,3515.5,0.05]
["bitfinex","ETHUSD",1754087152086,4.40774257,3515.6,3515.5,0.05]
["bitfinex","ETHUSD",1754087152440,1.5632779,3515.6,3515.5,0.05]
["bitfinex","ETHUSD",1754087152871,4.40774257,3515.6,3515.5,0.05]
["bitfinex","ETHUSD",1754087153074,3.77705097,3515.6,3515.5,0.05]
["bitfinex","ETHUSD",1754087153276,4.32705097,3515.6,3515.5,0.052]
["bitfinex","ETHUSD",1754087154674,7.32705097,3515.6,3515.5,0.052]
["bitfinex","ETHUSD",1754087154878,8.31560712,3515.6,3515.5,0.052]
["bitfinex","ETHUSD",1754087155479,5.267,3515.5,3513.3,2.84630082]
["bitfinex","ETHUSD",1754087155657,2.84560542,3514.2,3513.3,2.84631528]
["bitfinex","ETHUSD",1754087155978,0.4576,3514.1,3513.4,5.84619477]
["bitfinex","ETHUSD",1754087156180,0.4576,3514.1,3513.5,2.84615094]
["bitfinex","ETHUSD",1754087156379,0.4576,3514.1,3512.9,4.96]
["bitfinex","ETHUSD",1754087156380,3.30328053,3514.1,3513.2,2.84637828]
["bitfinex","ETHUSD",1754087156544,2.84585382,3513.9,3512.8,6.835]
["bitfinex","ETHUSD",1754087156746,0.904,3513.8,3512.2,0.4444]
["bitfinex","ETHUSD",1754087156946,0.904,3513.8,3512.5,2.8469377]
["bitfinex","ETHUSD",1754087156947,5.44318629,3513.7,3512.5,2.8469377]
["bitfinex","ETHUSD",1754087157245,0.4576,3513.6,3512.8,2.84671689]
["bitfinex","ETHUSD",1754087157441,1.612893,3513.6,3512.2,0.4444]
["bitfinex","ETHUSD",1754087157649,0.904,3513.5,3511.8,0.4444]
["bitfinex","ETHUSD",1754087157879,2.84642031,3513.2,3512.3,2.84707718]
["bitfinex","ETHUSD",1754087158083,0.4464,3513.5,3512.1,2.8472655]
["bitfinex","ETHUSD",1754087158084,3.33268914,3513.1,3512.1,2.84728137]
["bitfinex","ETHUSD",1754087158246,4.36839239,3513.1,3512.1,3.0]
["bitfinex","ETHUSD",1754087158447,3.75050653,3513.1,3512.1,5.84722525]
["bitfinex","ETHUSD",1754087158768,0.904,3513.1,3512.0,2.84738041]
["bitfinex","ETHUSD",1754087158956,3.75054182,3513.1,3512.3,3.0]
["bitfinex","ETHUSD",1754087159281,0.904,3513.1,3512.5,2.84690076]
["bitfinex","ETHUSD",1754087159580,3.75049791,3513.1,3512.7,0.002]
["bitfinex","ETHUSD",1754087159773,3.77915961,3513.0,3512.7,0.002]
["bitfinex","ETHUSD",1754087160173,0.904,3512.9,3512.7,0.002]
["bitfinex","ETHUSD",1754087160553,0.4576,3512.8,3512.7,0.002]
["bitfinex","ETHUSD",1754087161546,6.5404,3512.8,3511.6,0.1424]
["bitfinex","ETHUSD",1754087161750,0.55,3512.2,3509.2,0.4444]
["bitfinex","ETHUSD",1754087161999,0.1424,3511.3,3510.7,0.1424]
["bitfinex","ETHUSD",1754087162289,2.99067252,3510.9,3508.9,0.14861428]
["bitfinex","ETHUSD",1754087162590,2.99067252,3510.9,3510.0,0.1424]
["bitfinex","ETHUSD",1754087162754,3.89467252,3510.9,3510.0,0.1424]
["bitfinex","ETHUSD",1754087162948,3.89467252,3510.9,3509.7,2.84924247]
["bitfinex","ETHUSD",1754087163259,3.89467252,3510.9,3509.9,0.1424]
["bitfinex","ETHUSD",1754087164259,4.44467252,3510.9,3509.6,2.84932602]
["bitfinex","ETHUSD",1754087164466,5.6684508,3510.9,3509.7,2.99163308]
["bitfinex","ETHUSD",1754087164702,5.6684508,3510.9,3509.7,0.1424]
["bitfinex","ETHUSD",1754087165683,8.6684508,3510.9,3508.0,6.31069443]
["bitfinex","ETHUSD",1754087165848,13.6004508,3510.9,3509.4,0.1424]
["bitfinex","ETHUSD",1754087166750,19.91114523,3510.9,3510.8,1e-08]
["bitfinex","ETHUSD",1754087167079,13.6004508,3510.9,3510.8,1e-08]
["bitfinex","ETHUSD",1754087167451,13.6004508,3510.9,3509.0,2.84979212]
["bitfinex","ETHUSD",1754087167452,19.91114523,3510.9,3510.4,1e-08]
["bitfinex","ETHUSD",1754087167747,6.54099706,3510.5,3510.4,1e-08]
["bitfinex","ETHUSD",1754087168491,7.44499706,3510.5,3510.4,1e-08]
["bitfinex","ETHUSD",1754087169551,2.85020155,3508.6,3508.0,0.1424]
["bitfinex","ETHUSD",1754087169752,9.69151583,3509.4,3507.9,0.4444]
["bitfinex","ETHUSD",1754087169978,0.1424,3508.4,3508.2,2.85039598]
["bitfinex","ETHUSD",1754087170163,4.922,3508.3,3508.2,0.4444]
["bitfinex","ETHUSD",1754087170485,4.922,3508.3,3508.0,2.85062713]
["bitfinex","ETHUSD",1754087170703,4.922,3508.3,3508.1,3.29494234]
["bitfinex","ETHUSD",1754087171285,4.922,3508.3,3507.9,0.1424]
["bitfinex","ETHUSD",1754087171526,0.4576,3509.5,3508.0,0.9104]
["bitfinex","ETHUSD",1754087171700,0.1424,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754087171849,0.48618629,3508.9,3507.8,0.7]
["bitfinex","ETHUSD",1754087172052,0.1424,3508.5,3508.3,2.85037809]
["bitfinex","ETHUSD",1754087172265,0.1424,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754087172493,0.4576,3509.3,3508.6,2.8501085]
["bitfinex","ETHUSD",1754087172661,0.1424,3508.8,3508.4,0.4444]
["bitfinex","ETHUSD",1754087172866,4.922,3508.7,3508.3,0.1424]
["bitfinex","ETHUSD",1754087173056,4.921,3508.6,3508.5,2.85014826]
["bitfinex","ETHUSD",1754087173263,0.4576,3510.2,3508.5,0.9104]
["bitfinex","ETHUSD",1754087173475,7.80452448,3510.1,3508.6,0.4444]
["bitfinex","ETHUSD",1754087173689,0.82621245,3510.0,3509.2,2.84962424]
["bitfinex","ETHUSD",1754087173870,0.82621245,3510.0,3508.3,2.85035005]
["bitfinex","ETHUSD",1754087173871,4.925,3509.9,3509.0,0.4444]
["bitfinex","ETHUSD",1754087174070,4.925,3509.9,3509.1,2.849677]
["bitfinex","ETHUSD",1754087174272,0.82621245,3510.0,3509.1,2.84973354]
["bitfinex","ETHUSD",1754087174501,2.847488,3511.9,3509.0,0.4444]
["bitfinex","ETHUSD",1754087174502,4.922,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1754087174700,0.4576,3511.4,3510.6,2.84844205]
["bitfinex","ETHUSD",1754087175000,3.30487185,3512.2,3510.7,0.47288434]
["bitfinex","ETHUSD",1754087175213,2.84759772,3511.8,3510.9,3.0]
["bitfinex","ETHUSD",1754087175376,0.31334606,3511.7,3510.9,2.8482068]
["bitfinex","ETHUSD",1754087175579,0.31334606,3511.7,3511.0,2.84818186]
["bitfinex","ETHUSD",1754087175888,0.31334606,3511.7,3510.7,0.4444]
["bitfinex","ETHUSD",1754087175889,4.95358629,3511.6,3510.7,0.4444]
["bitfinex","ETHUSD",1754087176089,7.80131397,3511.6,3510.6,2.84851418]
["bitfinex","ETHUSD",1754087176262,4.922,3511.5,3510.8,0.4479]
["bitfinex","ETHUSD",1754087177275,4.922,3511.5,3510.8,3.29623394]
["bitfinex","ETHUSD",1754087177476,4.922,3511.5,3511.3,2.84787498]
["bitfinex","ETHUSD",1754087177811,4.917,3511.6,3511.4,3.29569739]
["bitfinex","ETHUSD",1754087177982,4.916,3511.6,3511.4,0.4479]
["bitfinex","ETHUSD",1754087178384,4.916,3511.6,3511.5,3.29568584]
["bitfinex","ETHUSD",1754087178784,0.4599,3512.6,3511.5,0.4479]
["bitfinex","ETHUSD",1754087178987,4.913,3512.5,3511.6,2.84764158]
["bitfinex","ETHUSD",1754087179183,0.82198611,3512.4,3511.8,2.84748914]
["bitfinex","ETHUSD",1754087179501,0.82198611,3512.4,3511.1,3.31405537]
["bitfinex","ETHUSD",1754087179502,2.84723423,3512.2,3511.3,2.84793726]
["bitfinex","ETHUSD",1754087179719,0.48848629,3512.1,3511.2,2.84800463]
["bitfinex","ETHUSD",1754087179892,0.48848629,3512.1,3510.8,2.84829588]
["bitfinex","ETHUSD",1754087180092,2.8475218,3511.9,3511.0,2.84818319]
["bitfinex","ETHUSD",1754087180403,0.4646,3512.1,3510.7,0.4479]
["bitfinex","ETHUSD",1754087180568,0.4599,3511.8,3510.3,0.002]
["bitfinex","ETHUSD",1754087180765,4.906,3511.7,3511.0,2.84818495]
["bitfinex","ETHUSD",1754087180999,4.906,3511.7,3510.8,5.84835365]
["bitfinex","ETHUSD",1754087181165,4.906,3511.7,3510.9,2.84825083]
["bitfinex","ETHUSD",1754087181375,4.906,3511.7,3510.6,3.29640236]
["bitfinex","ETHUSD",1754087181376,0.53659,3511.6,3510.6,0.4479]
["bitfinex","ETHUSD",1754087181576,2.84784337,3511.5,3510.6,3.4479]
["bitfinex","ETHUSD",1754087181775,3.38430738,3511.6,3510.6,0.4479]
["bitfinex","ETHUSD",1754087182008,4.00756262,3511.5,3510.7,3.0]
["bitfinex","ETHUSD",1754087182310,1.15977638,3511.5,3510.6,0.4479]
["bitfinex","ETHUSD",1754087182468,0.4599,3511.8,3510.6,0.4479]
["bitfinex","ETHUSD",1754087182809,0.4599,3512.3,3510.8,2.84835365]
["bitfinex","ETHUSD",1754087183009,0.4599,3512.3,3511.6,2.84769806]
["bitfinex","ETHUSD",1754087183216,4.893,3512.2,3511.3,0.4479]
["bitfinex","ETHUSD",1754087183430,5.4953,3512.2,3511.7,0.1424]
["bitfinex","ETHUSD",1754087183581,0.1424,3511.7,3511.2,3.1424]
["bitfinex","ETHUSD",1754087183910,5.3529,3511.6,3511.2,0.1424]
["bitfinex","ETHUSD",1754087184114,0.54953,3511.5,3511.2,0.1424]
["bitfinex","ETHUSD",1754087184415,0.6023,3511.4,3510.9,0.1424]
["bitfinex","ETHUSD",1754087185111,0.95308629,3511.3,3510.7,0.1424]
["bitfinex","ETHUSD",1754087185412,2.84811545,3511.1,3510.6,0.1424]
["bitfinex","ETHUSD",1754087185639,2.84811545,3511.1,3510.3,0.002]
["bitfinex","ETHUSD",1754087185640,5.37548629,3511.0,3510.3,0.002]
["bitfinex","ETHUSD",1754087185799,2.84840586,3510.8,3510.4,0.1424]
["bitfinex","ETHUSD",1754087185980,2.84846088,3510.7,3510.4,0.1424]
["bitfinex","ETHUSD",1754087186294,0.1424,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754087187004,2.84867821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754087187179,5.0234,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754087187384,10.22907124,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754087187690,13.22907124,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754087189394,13.22907124,3510.4,3510.3,1e-08]
["bitfinex","ETHUSD",1754087190694,13.37669817,3510.4,3510.3,1e-08]
["bitfinex","ETHUSD",1754087191085,15.09369817,3510.4,3510.3,1e-08]
["bitfinex","ETHUSD",1754087191550,12.67669817,3510.4,3510.3,1e-08]
["bitfinex","ETHUSD",1754087192000,13.36069817,3510.4,3510.3,1e-08]
["bitfinex","ETHUSD",1754087192404,8.49569817,3510.4,3510.3,1e-08]
["bitfinex","ETHUSD",1754087192787,2.85046462,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087192987,4.861,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087193433,7.74005091,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087193617,7.71146462,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087193829,7.85386462,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087194127,5.0034,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087194814,0.1424,3508.2,3508.1,0.4519]
["bitfinex","ETHUSD",1754087195150,4.9994,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087195634,4.857,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087195790,4.9994,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087195992,9.09474359,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087196712,8.30976462,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087197114,4.9994,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087197330,4.9924,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087197534,0.1424,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087197703,4.846,3508.2,3508.1,0.4519]
["bitfinex","ETHUSD",1754087198643,7.69646462,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087198842,8.8113784,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087199060,5.96091378,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087199358,9.2712784,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087199513,8.15636462,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087200015,0.1424,3508.2,3508.1,0.4519]
["bitfinex","ETHUSD",1754087200216,4.84,3508.2,3508.1,0.004]
["bitfinex","ETHUSD",1754087200415,0.94691543,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754087200653,5.78391543,3508.6,3508.5,3.76412089]
["bitfinex","ETHUSD",1754087200957,0.94691543,3508.6,3508.5,7.42556406]
["bitfinex","ETHUSD",1754087201252,0.94691543,3508.6,3508.5,4.42556406]
["bitfinex","ETHUSD",1754087202116,4.19108774,3510.4,3508.6,2.85013965]
["bitfinex","ETHUSD",1754087202358,6.849,3510.7,3508.7,4.22179908]
["bitfinex","ETHUSD",1754087202542,4.84,3510.6,3509.5,2.8493429]
["bitfinex","ETHUSD",1754087202727,2.84860504,3510.5,3509.5,2.84933789]
["bitfinex","ETHUSD",1754087202933,4.84,3510.6,3509.5,3.29723789]
["bitfinex","ETHUSD",1754087203137,2.84870227,3510.4,3509.5,0.4479]
["bitfinex","ETHUSD",1754087203456,7.68460149,3510.5,3509.5,0.4479]
["bitfinex","ETHUSD",1754087203770,3.95308629,3510.4,3508.9,2.84984474]
["bitfinex","ETHUSD",1754087204086,3.95308629,3510.4,3508.5,1.12744317]
["bitfinex","ETHUSD",1754087204087,2.38199492,3510.3,3508.5,1.12744317]
["bitfinex","ETHUSD",1754087204224,2.38199492,3510.3,3508.5,0.466]
["bitfinex","ETHUSD",1754087204225,2.84892168,3510.1,3508.5,0.466]
["bitfinex","ETHUSD",1754087204554,2.84962531,3509.3,3508.5,0.466]
["bitfinex","ETHUSD",1754087204758,4.834,3509.2,3508.5,0.466]
["bitfinex","ETHUSD",1754087204956,4.834,3509.1,3508.5,0.466]
["bitfinex","ETHUSD",1754087205159,4.831,3509.0,3508.5,0.466]
["bitfinex","ETHUSD",1754087205377,4.831,3509.0,3508.6,0.4479]
["bitfinex","ETHUSD",1754087205558,4.831,3509.0,3508.6,0.466]
["bitfinex","ETHUSD",1754087205763,4.831,3509.0,3508.7,0.4587]
["bitfinex","ETHUSD",1754087205921,0.4508,3510.2,3508.8,0.4587]
["bitfinex","ETHUSD",1754087206125,2.84900312,3510.0,3509.1,2.84972935]
["bitfinex","ETHUSD",1754087206360,7.67592215,3510.1,3509.2,2.84963282]
["bitfinex","ETHUSD",1754087206560,7.67592215,3510.1,3509.1,0.4587]
["bitfinex","ETHUSD",1754087206766,7.67593456,3510.1,3509.2,2.84964229]
["bitfinex","ETHUSD",1754087206944,4.827,3510.1,3509.1,0.4587]
["bitfinex","ETHUSD",1754087207330,4.827,3510.1,3508.1,0.004]
["bitfinex","ETHUSD",1754087207532,5.2718,3510.0,3508.7,0.4587]
["bitfinex","ETHUSD",1754087207727,7.67000367,3510.0,3509.0,2.84974508]
["bitfinex","ETHUSD",1754087207971,0.4508,3510.3,3509.0,0.4587]
["bitfinex","ETHUSD",1754087207972,4.82,3509.9,3509.0,0.4587]
["bitfinex","ETHUSD",1754087208130,2.84923309,3509.8,3508.8,2.84996358]
["bitfinex","ETHUSD",1754087208333,2.84948229,3509.5,3508.6,2.85013965]
["bitfinex","ETHUSD",1754087208528,7.66850159,3509.4,3508.5,3.30890695]
["bitfinex","ETHUSD",1754087208773,7.66850159,3509.4,3508.5,4.27143508]
["bitfinex","ETHUSD",1754087208985,4.819,3509.4,3508.5,1.42122813]
["bitfinex","ETHUSD",1754087209185,4.819,3509.4,3508.9,2.84987654]
["bitfinex","ETHUSD",1754087209389,2.84902135,3510.0,3509.1,2.84966531]
["bitfinex","ETHUSD",1754087209593,7.66309032,3509.9,3509.0,3.77448314]
["bitfinex","ETHUSD",1754087210088,7.66309032,3509.9,3509.1,2.8497251]
["bitfinex","ETHUSD",1754087210290,4.814,3509.9,3509.1,2.8497251]
["bitfinex","ETHUSD",1754087210451,0.1424,3509.8,3509.3,0.1424]
["bitfinex","ETHUSD",1754087210794,0.5932,3509.8,3509.3,0.1424]
["bitfinex","ETHUSD",1754087210994,0.1424,3509.8,3509.3,2.99190585]
["bitfinex","ETHUSD",1754087211162,0.1424,3509.8,3509.3,3.45060585]
["bitfinex","ETHUSD",1754087211493,2.84870063,3510.4,3509.5,2.99179616]
["bitfinex","ETHUSD",1754087211494,0.1424,3510.0,3509.5,2.99179616]
["bitfinex","ETHUSD",1754087211691,0.4508,3511.0,3509.6,0.95319327]
["bitfinex","ETHUSD",1754087211990,4.808,3510.9,3509.9,0.1424]
["bitfinex","ETHUSD",1754087212213,2.84791841,3511.4,3509.7,0.9247]
["bitfinex","ETHUSD",1754087212214,4.808,3510.8,3510.6,2.84851434]
["bitfinex","ETHUSD",1754087212375,4.808,3510.7,3510.6,2.84851434]
["bitfinex","ETHUSD",1754087212685,4.807,3510.7,3510.3,0.1424]
["bitfinex","ETHUSD",1754087212905,2.84867821,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1754087213453,0.4508,3510.4,3509.2,0.4587]
["bitfinex","ETHUSD",1754087213654,4.804,3510.3,3509.9,0.1424]
["bitfinex","ETHUSD",1754087213890,0.1424,3510.8,3510.3,0.1424]
["bitfinex","ETHUSD",1754087214095,5.75678629,3510.7,3510.0,0.1424]
["bitfinex","ETHUSD",1754087214404,2.99111533,3510.4,3509.9,0.1424]
["bitfinex","ETHUSD",1754087214695,0.1424,3510.4,3509.9,0.1424]
["bitfinex","ETHUSD",1754087214892,0.4508,3510.3,3509.2,2.84963697]
["bitfinex","ETHUSD",1754087215093,2.84903805,3510.0,3509.7,0.1424]
["bitfinex","ETHUSD",1754087215294,4.801,3509.9,3509.7,0.1424]
["bitfinex","ETHUSD",1754087217321,0.57567863,3510.7,3508.9,0.466]
["bitfinex","ETHUSD",1754087217322,4.792,3510.1,3509.9,2.84902859]
["bitfinex","ETHUSD",1754087217521,4.792,3510.1,3510.0,0.4587]
["bitfinex","ETHUSD",1754087217838,4.792,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754087217995,5.2428,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754087218197,4.792,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754087218821,8.09178366,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754087218994,5.2428,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754087219203,7.6409321,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754087219405,2.85008401,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754087219633,2.84923339,3509.8,3509.7,0.1424]
["bitfinex","ETHUSD",1754087219836,2.84942167,3509.5,3508.9,0.4587]
["bitfinex","ETHUSD",1754087220034,2.84969924,3509.2,3508.6,0.004]
["bitfinex","ETHUSD",1754087220206,2.84970479,3509.2,3508.8,0.1424]
["bitfinex","ETHUSD",1754087220426,0.1424,3509.3,3508.6,0.004]
["bitfinex","ETHUSD",1754087220628,0.1424,3509.3,3508.7,0.1424]
["bitfinex","ETHUSD",1754087221040,4.784,3509.2,3508.8,0.4587]
["bitfinex","ETHUSD",1754087221218,4.784,3509.1,3508.6,0.004]
["bitfinex","ETHUSD",1754087221418,4.784,3509.1,3508.9,0.1424]
["bitfinex","ETHUSD",1754087221419,7.63373362,3509.1,3508.9,0.1424]
["bitfinex","ETHUSD",1754087221619,5.2348,3509.1,3508.7,0.1424]
["bitfinex","ETHUSD",1754087221881,4.784,3509.1,3508.7,0.1424]
["bitfinex","ETHUSD",1754087222024,0.4508,3509.0,3508.7,0.1424]
["bitfinex","ETHUSD",1754087222218,3.30066222,3509.0,3508.7,0.1424]
["bitfinex","ETHUSD",1754087222423,4.784,3509.1,3508.6,0.004]
["bitfinex","ETHUSD",1754087222424,2.85005842,3508.7,3508.6,0.004]
["bitfinex","ETHUSD",1754087222665,7.63105842,3508.7,3508.6,0.004]
["bitfinex","ETHUSD",1754087222960,8.55525842,3508.7,3508.6,0.004]
["bitfinex","ETHUSD",1754087225264,9.10525842,3508.7,3508.6,0.004]
["bitfinex","ETHUSD",1754087225870,2.85038337,3508.3,3508.2,0.002]
["bitfinex","ETHUSD",1754087226019,7.65096966,3508.3,3508.2,0.002]
["bitfinex","ETHUSD",1754087226362,8.68898337,3508.3,3508.2,0.002]
["bitfinex","ETHUSD",1754087226536,16.08698337,3508.3,3508.2,0.002]
["bitfinex","ETHUSD",1754087228744,2.85078966,3507.8,3506.4,0.4587]
["bitfinex","ETHUSD",1754087228936,7.75518966,3507.8,3506.4,0.4587]
["bitfinex","ETHUSD",1754087229135,8.67938966,3507.8,3506.4,0.4587]
["bitfinex","ETHUSD",1754087229335,2.8518008,3506.6,3506.3,0.1424]
["bitfinex","ETHUSD",1754087229550,0.1424,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754087229727,4.762,3506.3,3505.5,0.466]
["bitfinex","ETHUSD",1754087230062,4.768,3506.2,3505.3,0.4587]
["bitfinex","ETHUSD",1754087230249,0.02858629,3506.1,3504.8,0.466]
["bitfinex","ETHUSD",1754087230566,0.4508,3506.0,3504.9,0.4587]
["bitfinex","ETHUSD",1754087230860,2.85242578,3505.8,3504.9,0.4587]
["bitfinex","ETHUSD",1754087231062,4.768,3505.9,3504.9,0.4587]
["bitfinex","ETHUSD",1754087231063,2.85269273,3505.5,3504.9,0.4587]
["bitfinex","ETHUSD",1754087231235,4.766,3505.4,3504.9,0.4587]
["bitfinex","ETHUSD",1754087231869,2.85287864,3505.3,3504.4,0.9247]
["bitfinex","ETHUSD",1754087232071,8.069557,3505.4,3504.5,2.85347374]
["bitfinex","ETHUSD",1754087232370,8.069557,3505.4,3504.5,2.85346943]
["bitfinex","ETHUSD",1754087232569,2.85293136,3505.2,3504.4,0.9247]
["bitfinex","ETHUSD",1754087232784,5.2168,3505.4,3504.4,0.9247]
["bitfinex","ETHUSD",1754087232991,0.97248,3505.3,3503.5,0.14575269]
["bitfinex","ETHUSD",1754087233276,8.0676357,3505.3,3504.2,3.31239513]
["bitfinex","ETHUSD",1754087233569,0.4508,3505.3,3504.3,2.85358484]
["bitfinex","ETHUSD",1754087233771,4.764,3505.2,3504.2,3.31240013]
["bitfinex","ETHUSD",1754087233987,0.4734,3505.9,3504.2,0.4587]
["bitfinex","ETHUSD",1754087234275,0.4734,3505.9,3504.3,0.9247]
["bitfinex","ETHUSD",1754087234276,2.85296441,3505.2,3504.3,0.9247]
["bitfinex","ETHUSD",1754087234427,2.85322923,3504.9,3503.9,2.85395319]
["bitfinex","ETHUSD",1754087234629,0.02858629,3504.8,3503.9,0.4587]
["bitfinex","ETHUSD",1754087234864,0.4508,3504.9,3504.0,2.85382123]
["bitfinex","ETHUSD",1754087235023,0.4508,3504.9,3503.9,0.4587]
["bitfinex","ETHUSD",1754087235024,2.85323229,3504.8,3503.9,3.31264786]
["bitfinex","ETHUSD",1754087235228,2.85340122,3504.6,3503.9,0.4587]
["bitfinex","ETHUSD",1754087235425,4.764,3504.5,3503.9,0.4587]
["bitfinex","ETHUSD",1754087235660,4.764,3504.4,3504.2,2.85365618]
["bitfinex","ETHUSD",1754087235863,4.764,3504.3,3504.2,0.44]
["bitfinex","ETHUSD",1754087236065,4.764,3504.3,3503.6,0.44]
["bitfinex","ETHUSD",1754087236561,4.764,3504.3,3503.4,0.44]
["bitfinex","ETHUSD",1754087236865,4.764,3504.3,3503.4,3.29429743]
["bitfinex","ETHUSD",1754087237049,4.764,3504.3,3503.4,0.44]
["bitfinex","ETHUSD",1754087237259,4.764,3504.3,3503.4,3.29431867]
["bitfinex","ETHUSD",1754087237433,4.764,3504.3,3503.5,2.85426741]
["bitfinex","ETHUSD",1754087237752,4.764,3504.3,3503.4,0.44]
["bitfinex","ETHUSD",1754087238078,6.853,3505.0,3503.5,0.4597]
["bitfinex","ETHUSD",1754087238228,4.765,3504.9,3504.2,2.85368066]
["bitfinex","ETHUSD",1754087238430,5.9268,3504.9,3504.0,0.44]
["bitfinex","ETHUSD",1754087238669,6.853,3505.0,3504.0,0.44]
["bitfinex","ETHUSD",1754087238967,4.765,3504.9,3504.1,0.48823799]
["bitfinex","ETHUSD",1754087239131,5.29328629,3504.9,3503.6,0.44]
["bitfinex","ETHUSD",1754087239330,2.8533812,3504.7,3503.8,2.85397131]
["bitfinex","ETHUSD",1754087239527,4.765,3504.6,3503.9,0.44]
["bitfinex","ETHUSD",1754087239782,0.1424,3504.4,3503.9,0.5824]
["bitfinex","ETHUSD",1754087240065,0.02858629,3504.4,3503.4,0.8997]
["bitfinex","ETHUSD",1754087240268,0.1424,3504.0,3503.0,0.4597]
["bitfinex","ETHUSD",1754087240432,4.765,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754087240627,0.02858629,3503.8,3503.1,0.44]
["bitfinex","ETHUSD",1754087240835,0.1424,3503.5,3503.3,2.85437964]
["bitfinex","ETHUSD",1754087241054,0.1424,3503.5,3503.1,0.44]
["bitfinex","ETHUSD",1754087241253,4.765,3503.9,3501.7,2.85574962]
["bitfinex","ETHUSD",1754087241254,4.765,3503.4,3502.6,0.44]
["bitfinex","ETHUSD",1754087241454,4.9074,3503.3,3502.8,0.1424]
["bitfinex","ETHUSD",1754087241625,2.85453299,3503.2,3501.5,0.29028653]
["bitfinex","ETHUSD",1754087241828,2.85469597,3503.0,3501.6,0.44]
["bitfinex","ETHUSD",1754087242041,0.9736,3503.1,3501.9,2.85556266]
["bitfinex","ETHUSD",1754087242042,0.02858629,3502.9,3501.9,2.85556266]
["bitfinex","ETHUSD",1754087242225,0.1424,3502.3,3501.7,0.1424]
["bitfinex","ETHUSD",1754087242451,0.49074,3503.2,3501.4,0.4637]
["bitfinex","ETHUSD",1754087242452,0.49074,3503.2,3502.2,2.85534806]
["bitfinex","ETHUSD",1754087242670,0.1424,3502.4,3502.0,2.85545847]
["bitfinex","ETHUSD",1754087242970,0.6421,3502.4,3501.9,0.1424]
["bitfinex","ETHUSD",1754087243469,0.6421,3502.4,3501.5,2.85590683]
["bitfinex","ETHUSD",1754087243470,4.766,3502.3,3501.5,2.85590683]
["bitfinex","ETHUSD",1754087243641,4.766,3502.3,3501.5,2.85584493]
["bitfinex","ETHUSD",1754087243841,0.1424,3501.8,3501.4,0.004]
["bitfinex","ETHUSD",1754087244271,4.79458629,3501.7,3501.4,0.004]
["bitfinex","ETHUSD",1754087244441,4.766,3501.6,3501.4,0.004]
["bitfinex","ETHUSD",1754087244646,5.7396,3501.6,3501.4,0.004]
["bitfinex","ETHUSD",1754087244855,1.3592412,3501.5,3501.4,0.004]
["bitfinex","ETHUSD",1754087245257,1.3334412,3501.5,3501.4,0.004]
["bitfinex","ETHUSD",1754087245472,4.68906009,3501.5,3501.4,0.004]
["bitfinex","ETHUSD",1754087245636,5.23906009,3501.5,3501.4,0.004]
["bitfinex","ETHUSD",1754087245836,9.45906009,3501.5,3501.4,0.004]
["bitfinex","ETHUSD",1754087246266,9.46206009,3501.5,3501.4,0.004]
["bitfinex","ETHUSD",1754087246688,9.46006009,3501.5,3501.4,0.004]
["bitfinex","ETHUSD",1754087247182,2.85600045,3501.4,3499.3,0.44]
["bitfinex","ETHUSD",1754087247335,2.85687515,3500.4,3499.3,0.44]
["bitfinex","ETHUSD",1754087247687,4.77,3500.3,3499.7,2.85737923]
["bitfinex","ETHUSD",1754087248046,4.77,3500.3,3499.8,2.85730131]
["bitfinex","ETHUSD",1754087248370,0.4997,3500.6,3499.3,0.44]
["bitfinex","ETHUSD",1754087248371,4.769,3500.2,3499.5,2.85750896]
["bitfinex","ETHUSD",1754087248535,4.769,3500.2,3499.3,0.44]
["bitfinex","ETHUSD",1754087248737,4.769,3500.2,3499.4,2.85763273]
["bitfinex","ETHUSD",1754087248931,3.4739,3500.9,3499.5,0.02857551]
["bitfinex","ETHUSD",1754087249180,2.85681636,3500.4,3498.8,0.44]
["bitfinex","ETHUSD",1754087249383,2.85681636,3500.4,3497.9,12.85064594]
["bitfinex","ETHUSD",1754087249384,2.85811232,3498.9,3498.2,0.44]
["bitfinex","ETHUSD",1754087249567,4.773,3498.8,3498.2,0.44]
["bitfinex","ETHUSD",1754087249737,4.773,3498.8,3497.3,9.39878118]
["bitfinex","ETHUSD",1754087249738,4.774,3498.8,3497.6,0.44]
["bitfinex","ETHUSD",1754087249935,0.02858629,3498.7,3497.6,0.44]
["bitfinex","ETHUSD",1754087250259,0.02858629,3498.7,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087250260,0.9736,3498.6,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087250490,1.00218629,3498.5,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087250674,2.85926688,3497.4,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087250833,5.2737,3497.4,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087251037,5.77618629,3497.4,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087251239,5.7476,3497.4,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087251845,8.60686688,3497.4,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087252156,5.7476,3497.4,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087252751,6.60826292,3497.4,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087253446,0.4997,3497.4,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087253646,0.4997,3497.9,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087253876,7.63196435,3497.8,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087254057,2.85916971,3497.6,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087254285,3.00246688,3497.4,3497.3,0.22877064]
["bitfinex","ETHUSD",1754087254489,3.00246688,3497.4,3496.0,5.0]
["bitfinex","ETHUSD",1754087254490,2.85934864,3497.3,3496.0,5.0]
["bitfinex","ETHUSD",1754087254716,2.85959393,3497.0,3496.0,5.0]
["bitfinex","ETHUSD",1754087254877,2.85994442,3496.6,3496.0,5.0]
["bitfinex","ETHUSD",1754087255078,5.2757,3496.5,3496.0,5.0]
["bitfinex","ETHUSD",1754087255417,0.4997,3496.4,3496.0,5.0]
["bitfinex","ETHUSD",1754087255619,0.1432,3496.1,3496.0,5.0]
["bitfinex","ETHUSD",1754087256117,0.4997,3496.4,3496.0,5.0]
["bitfinex","ETHUSD",1754087256518,6.865,3496.8,3496.0,5.0]
["bitfinex","ETHUSD",1754087256519,4.776,3496.3,3496.0,5.44]
["bitfinex","ETHUSD",1754087256679,4.774,3496.2,3496.1,0.44]
["bitfinex","ETHUSD",1754087256879,6.865,3496.8,3496.3,2.86013107]
["bitfinex","ETHUSD",1754087257075,4.773,3496.7,3496.1,2.86027288]
["bitfinex","ETHUSD",1754087257280,4.773,3496.7,3496.0,5.4597]
["bitfinex","ETHUSD",1754087257481,4.773,3496.7,3496.1,2.86033008]
["bitfinex","ETHUSD",1754087257715,4.778,3496.6,3496.2,0.44]
["bitfinex","ETHUSD",1754087258105,4.778,3496.6,3496.1,0.0286033]
["bitfinex","ETHUSD",1754087258334,4.778,3496.6,3496.0,5.0]
["bitfinex","ETHUSD",1754087258748,4.80958629,3496.5,3496.0,7.86040813]
["bitfinex","ETHUSD",1754087259037,6.865,3496.8,3496.1,0.44]
["bitfinex","ETHUSD",1754087259196,4.792,3496.7,3496.1,0.44]
["bitfinex","ETHUSD",1754087259538,4.796,3496.6,3496.0,5.0]
["bitfinex","ETHUSD",1754087259894,0.52828629,3496.5,3496.0,5.0]
["bitfinex","ETHUSD",1754087260224,2.86033008,3496.1,3496.0,5.0]
["bitfinex","ETHUSD",1754087260395,8.63693008,3496.1,3496.0,5.0]
["bitfinex","ETHUSD",1754087261011,5.7766,3496.1,3496.0,5.0]
["bitfinex","ETHUSD",1754087261337,8.63693008,3496.1,3496.0,5.0]
["bitfinex","ETHUSD",1754087261537,2.86082105,3495.5,3493.2,2.86262766]
["bitfinex","ETHUSD",1754087261698,2.86098636,3495.3,3493.8,2.86213749]
["bitfinex","ETHUSD",1754087261897,0.55,3495.1,3493.6,2.86235162]
["bitfinex","ETHUSD",1754087262099,0.9736,3495.0,3493.1,0.004]
["bitfinex","ETHUSD",1754087262297,2.86204922,3494.0,3493.4,0.02831608]
["bitfinex","ETHUSD",1754087262539,8.72164922,3494.0,3493.4,0.01397]
["bitfinex","ETHUSD",1754087262835,2.86245885,3493.5,3493.4,0.01397]
["bitfinex","ETHUSD",1754087263035,2.86245885,3493.5,3493.1,0.004]
["bitfinex","ETHUSD",1754087263036,2.86270468,3493.2,3493.1,0.004]
["bitfinex","ETHUSD",1754087263243,2.86270468,3493.2,3492.2,0.004]
["bitfinex","ETHUSD",1754087263244,2.86297087,3492.9,3492.2,0.004]
["bitfinex","ETHUSD",1754087263465,2.86344243,3492.3,3492.2,0.004]
["bitfinex","ETHUSD",1754087263602,2.86344243,3492.3,3489.0,0.677]
["bitfinex","ETHUSD",1754087263603,4.944,3492.3,3489.0,0.677]
["bitfinex","ETHUSD",1754087263933,0.03578893,3492.7,3489.5,0.14899957]
["bitfinex","ETHUSD",1754087263934,6.04939405,3492.2,3489.5,0.14899957]
["bitfinex","ETHUSD",1754087264142,2.86368843,3492.0,3489.6,0.01441826]
["bitfinex","ETHUSD",1754087264343,0.55,3491.8,3489.9,0.44]
["bitfinex","ETHUSD",1754087264494,2.86442668,3491.1,3489.0,0.677]
["bitfinex","ETHUSD",1754087264700,2.86491906,3490.5,3487.8,4.25432437]
["bitfinex","ETHUSD",1754087264957,1.92697386,3490.4,3487.8,4.25432437]
["bitfinex","ETHUSD",1754087265103,1.92697386,3490.4,3487.8,4.69432437]
["bitfinex","ETHUSD",1754087265104,0.9736,3490.3,3487.8,4.69432437]
["bitfinex","ETHUSD",1754087265299,6.2096,3490.2,3487.8,4.69432437]
["bitfinex","ETHUSD",1754087265553,4.00941559,3490.1,3487.8,4.25432437]
["bitfinex","ETHUSD",1754087265760,2.267,3489.9,3487.8,4.25432437]
["bitfinex","ETHUSD",1754087265901,0.1432,3487.9,3487.8,4.25432437]
["bitfinex","ETHUSD",1754087266100,5.333,3487.9,3487.8,4.25432437]
["bitfinex","ETHUSD",1754087266328,5.8178,3487.9,3487.8,4.25432437]
["bitfinex","ETHUSD",1754087266529,5.8178,3487.9,3483.4,2.87075548]
["bitfinex","ETHUSD",1754087266749,6.872,3488.5,3484.8,3.30658453]
["bitfinex","ETHUSD",1754087266750,0.55,3487.7,3484.8,3.30658453]
["bitfinex","ETHUSD",1754087266939,6.872,3488.5,3484.9,0.01451074]
["bitfinex","ETHUSD",1754087266940,3.0,3487.5,3484.9,0.01451074]
["bitfinex","ETHUSD",1754087267124,5.9018,3487.6,3484.0,0.437]
["bitfinex","ETHUSD",1754087267125,0.55,3487.1,3484.0,0.437]
["bitfinex","ETHUSD",1754087267326,5.95364743,3487.0,3485.4,1.37879483]
["bitfinex","ETHUSD",1754087267498,0.91375011,3488.0,3485.5,1.10397948]
["bitfinex","ETHUSD",1754087267697,0.4848,3488.4,3485.6,3.80144025]
["bitfinex","ETHUSD",1754087267954,5.458,3488.7,3487.7,2.86719412]
["bitfinex","ETHUSD",1754087268158,5.49383099,3488.6,3487.1,0.437]
["bitfinex","ETHUSD",1754087268302,5.49383099,3488.6,3488.3,2.86671912]
["bitfinex","ETHUSD",1754087268303,0.4848,3488.6,3488.3,2.86671912]
["bitfinex","ETHUSD",1754087268505,0.4848,3490.0,3488.4,0.918]
["bitfinex","ETHUSD",1754087268727,0.4848,3490.0,3488.0,2.86692604]
["bitfinex","ETHUSD",1754087268728,5.9788,3489.9,3488.2,0.437]
["bitfinex","ETHUSD",1754087268926,0.03181867,3489.8,3487.7,0.437]
["bitfinex","ETHUSD",1754087269130,0.8281,3489.7,3487.3,3.0]
["bitfinex","ETHUSD",1754087269313,7.81874211,3491.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754087269531,0.97381254,3491.9,3488.1,0.918]
["bitfinex","ETHUSD",1754087269532,0.4848,3490.0,3488.1,0.918]
["bitfinex","ETHUSD",1754087269716,2.86569903,3489.6,3488.3,2.86672311]
["bitfinex","ETHUSD",1754087269919,2.86569903,3489.6,3488.0,3.3479313]
["bitfinex","ETHUSD",1754087269920,2.8664021,3488.7,3487.6,0.437]
["bitfinex","ETHUSD",1754087270232,13.1982712,3488.6,3487.2,2.86763019]
["bitfinex","ETHUSD",1754087270434,0.4848,3488.5,3487.7,2.86719989]
["bitfinex","ETHUSD",1754087270653,5.54483304,3488.4,3486.4,3.0]
["bitfinex","ETHUSD",1754087270946,6.79658,3488.4,3487.3,2.86752114]
["bitfinex","ETHUSD",1754087271141,6.79658,3488.4,3486.6,0.481]
["bitfinex","ETHUSD",1754087271142,0.03583407,3488.3,3487.6,2.86728922]
["bitfinex","ETHUSD",1754087271307,0.03583407,3488.3,3486.6,0.481]
["bitfinex","ETHUSD",1754087271508,1.28758,3488.4,3486.8,3.0]
["bitfinex","ETHUSD",1754087271803,1.28758,3488.4,3486.7,2.8679994]
["bitfinex","ETHUSD",1754087271804,5.54283407,3488.3,3486.9,0.481]
["bitfinex","ETHUSD",1754087272012,5.9918,3488.3,3487.1,2.8676843]
["bitfinex","ETHUSD",1754087272233,5.507,3488.3,3486.2,3.0]
["bitfinex","ETHUSD",1754087272444,0.59918,3488.2,3487.0,2.86779466]
["bitfinex","ETHUSD",1754087272649,0.52063612,3488.1,3486.5,0.437]
["bitfinex","ETHUSD",1754087272912,0.89393612,3488.1,3486.5,0.437]
["bitfinex","ETHUSD",1754087273556,6.881,3488.6,3486.5,0.437]
["bitfinex","ETHUSD",1754087273557,6.881,3488.6,3486.6,0.49949323]
["bitfinex","ETHUSD",1754087273762,0.6881,3488.5,3486.7,0.437]
["bitfinex","ETHUSD",1754087273974,5.508,3488.4,3486.7,0.437]
["bitfinex","ETHUSD",1754087274146,0.52063407,3488.3,3486.0,0.437]
["bitfinex","ETHUSD",1754087274344,0.55,3487.5,3486.1,2.86852143]
["bitfinex","ETHUSD",1754087274661,6.0008,3487.4,3486.0,0.437]
["bitfinex","ETHUSD",1754087274972,2.86796068,3486.8,3485.4,1.37879483]
["bitfinex","ETHUSD",1754087275120,2.86821497,3486.5,3485.4,0.94179483]
["bitfinex","ETHUSD",1754087275465,0.8939536,3486.4,3485.4,0.94179483]
["bitfinex","ETHUSD",1754087275827,3.90318947,3486.3,3485.4,0.94179483]
["bitfinex","ETHUSD",1754087276132,0.95188996,3486.2,3485.4,0.94179483]
["bitfinex","ETHUSD",1754087276342,0.1432,3485.5,3484.3,2.86997587]
["bitfinex","ETHUSD",1754087276543,0.1432,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754087276870,0.1432,3484.4,3483.7,1.24775958]
["bitfinex","ETHUSD",1754087276871,0.4848,3484.4,3483.7,1.24775958]
["bitfinex","ETHUSD",1754087277224,0.03586903,3484.9,3483.7,1.24775958]
["bitfinex","ETHUSD",1754087277427,1.24775958,3483.6,3481.9,0.86239]
["bitfinex","ETHUSD",1754087277650,0.43054509,3485.0,3481.9,0.86239]
["bitfinex","ETHUSD",1754087277651,5.772,3483.5,3481.9,0.86239]
["bitfinex","ETHUSD",1754087277873,7.81874211,3486.3,3481.9,0.86239]
["bitfinex","ETHUSD",1754087277874,0.1492494,3484.8,3482.0,0.01859168]
["bitfinex","ETHUSD",1754087278083,0.1492494,3484.8,3482.9,7.81874211]
["bitfinex","ETHUSD",1754087278221,0.03586388,3485.4,3483.2,7.81874211]
["bitfinex","ETHUSD",1754087278421,0.4848,3484.9,3483.8,3.0]
["bitfinex","ETHUSD",1754087278671,1.02728286,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1754087278987,0.03584434,3487.3,3486.1,0.918]
["bitfinex","ETHUSD",1754087279274,0.928,3487.8,3485.8,0.437]
["bitfinex","ETHUSD",1754087279421,5.836,3487.9,3485.8,0.437]
["bitfinex","ETHUSD",1754087279422,0.03584126,3487.6,3485.8,0.437]
["bitfinex","ETHUSD",1754087279622,0.03584126,3487.6,3485.2,3.0]
["bitfinex","ETHUSD",1754087279623,0.928,3487.5,3485.2,0.437]
["bitfinex","ETHUSD",1754087279857,0.96384332,3487.4,3485.2,2.86925052]
["bitfinex","ETHUSD",1754087280183,3.0,3486.6,3484.1,0.437]
["bitfinex","ETHUSD",1754087280343,0.55,3486.2,3484.2,0.437]
["bitfinex","ETHUSD",1754087280555,0.52065668,3486.1,3484.3,0.481]
["bitfinex","ETHUSD",1754087280756,0.52065668,3486.1,3484.2,0.437]
["bitfinex","ETHUSD",1754087280757,6.50246567,3486.0,3484.2,0.437]
["bitfinex","ETHUSD",1754087280961,6.03636291,3487.3,3486.3,2.86831975]
["bitfinex","ETHUSD",1754087281173,6.03636291,3487.3,3483.7,3.0]
["bitfinex","ETHUSD",1754087281174,6.03636291,3487.3,3485.0,2.86943511]
["bitfinex","ETHUSD",1754087281354,2.86771242,3487.1,3485.3,0.437]
["bitfinex","ETHUSD",1754087281558,0.96384743,3487.0,3483.7,0.55]
["bitfinex","ETHUSD",1754087281888,0.96384743,3487.0,3482.1,0.1]
["bitfinex","ETHUSD",1754087281889,0.55,3486.8,3483.8,0.918]
["bitfinex","ETHUSD",1754087282054,2.86837805,3486.3,3483.9,0.01853704]
["bitfinex","ETHUSD",1754087282253,6.43665565,3486.2,3484.5,2.86977543]
["bitfinex","ETHUSD",1754087282584,5.914,3486.1,3484.6,0.437]
["bitfinex","ETHUSD",1754087282789,9.59496753,3486.1,3484.8,2.86960166]
["bitfinex","ETHUSD",1754087282942,7.00915446,3486.0,3485.1,2.86934701]
["bitfinex","ETHUSD",1754087283284,7.45809675,3486.0,3484.2,0.01853161]
["bitfinex","ETHUSD",1754087283583,3.71670989,3485.9,3484.5,0.437]
["bitfinex","ETHUSD",1754087283786,3.68085115,3485.9,3483.7,0.01853963]
["bitfinex","ETHUSD",1754087283943,2.04548066,3485.8,3483.0,0.45554574]
["bitfinex","ETHUSD",1754087284317,11.11496286,3485.7,3483.1,3.35194756]
["bitfinex","ETHUSD",1754087284588,9.73398947,3485.6,3483.5,2.87063549]
["bitfinex","ETHUSD",1754087284780,9.73398947,3485.6,3483.2,2.87092328]
["bitfinex","ETHUSD",1754087284781,2.86995011,3484.4,3483.2,2.87092328]
["bitfinex","ETHUSD",1754087284956,2.86995011,3484.4,3483.0,0.437]
["bitfinex","ETHUSD",1754087284957,0.03587521,3484.3,3483.0,0.437]
["bitfinex","ETHUSD",1754087285161,0.03587521,3484.3,3483.1,0.481]
["bitfinex","ETHUSD",1754087285358,0.68164273,3484.3,3483.4,2.87074571]
["bitfinex","ETHUSD",1754087285594,0.64576752,3484.3,3483.3,2.87083578]
["bitfinex","ETHUSD",1754087285777,0.64576752,3484.3,3483.1,0.481]
["bitfinex","ETHUSD",1754087286098,0.64576752,3484.3,3483.0,0.437]
["bitfinex","ETHUSD",1754087286412,0.70675675,3484.2,3483.0,0.437]
["bitfinex","ETHUSD",1754087286560,0.03587727,3484.1,3483.0,0.437]
["bitfinex","ETHUSD",1754087286762,0.1432,3483.5,3483.0,0.1432]
["bitfinex","ETHUSD",1754087287087,0.1432,3483.1,3482.5,0.1432]
["bitfinex","ETHUSD",1754087287404,0.1432,3482.6,3481.9,0.5802]
["bitfinex","ETHUSD",1754087287602,6.85,3482.5,3480.7,0.5]
["bitfinex","ETHUSD",1754087287772,0.03589478,3482.4,3480.7,0.5]
["bitfinex","ETHUSD",1754087288105,0.4848,3482.3,3480.5,0.45561247]
["bitfinex","ETHUSD",1754087288302,6.82010411,3482.2,3480.6,0.481]
["bitfinex","ETHUSD",1754087288464,0.144,3481.0,3480.6,0.481]
["bitfinex","ETHUSD",1754087288660,0.144,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1754087288875,0.144,3481.4,3480.7,0.625]
["bitfinex","ETHUSD",1754087289161,0.144,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1754087289483,0.35227032,3482.1,3480.8,3.0]
["bitfinex","ETHUSD",1754087289685,0.144,3481.3,3479.7,0.42845984]
["bitfinex","ETHUSD",1754087290004,0.144,3481.3,3480.4,2.8731664]
["bitfinex","ETHUSD",1754087290005,6.08390715,3481.2,3480.4,2.8731664]
["bitfinex","ETHUSD",1754087290166,6.048,3481.2,3480.9,2.87278323]
["bitfinex","ETHUSD",1754087290363,0.144,3481.3,3481.1,2.87265506]
["bitfinex","ETHUSD",1754087290698,0.928,3481.2,3479.7,0.28445984]
["bitfinex","ETHUSD",1754087290898,2.8727491,3481.0,3479.7,0.28445984]
["bitfinex","ETHUSD",1754087291101,0.144,3480.1,3479.7,0.28445984]
["bitfinex","ETHUSD",1754087291404,0.4848,3480.1,3479.7,0.28445984]
["bitfinex","ETHUSD",1754087291715,0.928,3480.1,3479.7,0.28445984]
["bitfinex","ETHUSD",1754087292066,0.4848,3480.1,3479.7,0.28445984]
["bitfinex","ETHUSD",1754087292389,6.067,3480.2,3479.7,0.28445984]
["bitfinex","ETHUSD",1754087292584,6.067,3480.2,3479.7,3.28445984]
["bitfinex","ETHUSD",1754087292802,0.4848,3481.2,3480.0,4.0]
["bitfinex","ETHUSD",1754087292973,6.077,3481.6,3480.1,3.31048064]
["bitfinex","ETHUSD",1754087293172,6.077,3481.6,3480.2,3.437]
["bitfinex","ETHUSD",1754087293374,6.077,3481.6,3480.3,2.87331551]
["bitfinex","ETHUSD",1754087293588,6.73318,3481.6,3480.0,1.0]
["bitfinex","ETHUSD",1754087293800,0.928,3481.5,3480.0,1.0]
["bitfinex","ETHUSD",1754087293966,3.35720765,3481.4,3480.0,1.0]
["bitfinex","ETHUSD",1754087294167,0.4848,3481.3,3480.5,2.87309805]
["bitfinex","ETHUSD",1754087294500,1.28682412,3481.3,3480.1,2.87348064]
["bitfinex","ETHUSD",1754087294709,1.28682412,3481.3,3480.0,1.0]
["bitfinex","ETHUSD",1754087294710,0.928,3481.2,3480.0,1.0]
["bitfinex","ETHUSD",1754087294915,7.026,3481.1,3480.0,1.0]
["bitfinex","ETHUSD",1754087295082,1.74671174,3481.0,3480.0,1.0]
["bitfinex","ETHUSD",1754087295262,0.4848,3480.9,3480.0,3.87354115]
["bitfinex","ETHUSD",1754087295596,0.4808,3480.9,3480.0,1.0]
["bitfinex","ETHUSD",1754087295797,6.098,3481.1,3480.7,2.87295847]
["bitfinex","ETHUSD",1754087295997,6.098,3481.1,3480.1,3.35236659]
["bitfinex","ETHUSD",1754087296206,6.114,3481.9,3480.2,0.77868666]
["bitfinex","ETHUSD",1754087296509,0.4564,3481.6,3480.0,1.0]
["bitfinex","ETHUSD",1754087296718,2.8727961,3481.0,3480.0,1.0]
["bitfinex","ETHUSD",1754087296885,6.15291025,3480.9,3480.0,1.0]
["bitfinex","ETHUSD",1754087297087,0.49231128,3480.8,3480.0,1.0]
["bitfinex","ETHUSD",1754087297478,0.4564,3481.3,3480.0,1.0]
["bitfinex","ETHUSD",1754087297795,0.4962,3482.0,3480.1,0.9134]
["bitfinex","ETHUSD",1754087297982,0.49229993,3481.9,3480.1,0.9134]
["bitfinex","ETHUSD",1754087298186,0.49229993,3481.9,3480.0,1.0]
["bitfinex","ETHUSD",1754087298187,0.4962,3481.8,3480.0,1.0]
["bitfinex","ETHUSD",1754087298372,2.87348064,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1754087298714,2.87372837,3479.8,3479.6,1e-08]
["bitfinex","ETHUSD",1754087298896,2.87362718,3480.0,3478.3,4.41930512]
["bitfinex","ETHUSD",1754087298897,2.87463707,3478.7,3478.3,4.41930512]
["bitfinex","ETHUSD",1754087299074,13.08093296,3478.7,3478.3,4.41930512]
["bitfinex","ETHUSD",1754087299270,2.87540732,3477.8,3474.4,2.87811438]
["bitfinex","ETHUSD",1754087299469,32.8756989,3477.5,3476.0,2.87679977]
["bitfinex","ETHUSD",1754087299673,2.87595985,3477.1,3475.0,3.4]
["bitfinex","ETHUSD",1754087299910,6.93794949,3477.1,3475.8,2.87701839]
["bitfinex","ETHUSD",1754087300109,6.902,3477.1,3475.8,2.87702826]
["bitfinex","ETHUSD",1754087300310,6.902,3477.1,3475.5,5.4345]
["bitfinex","ETHUSD",1754087300482,6.902,3477.1,3475.9,0.4345]
["bitfinex","ETHUSD",1754087300683,6.902,3477.1,3476.6,2.87636041]
["bitfinex","ETHUSD",1754087300886,6.135,3477.0,3475.5,5.0]
["bitfinex","ETHUSD",1754087301085,0.03595156,3476.9,3475.6,0.4789]
["bitfinex","ETHUSD",1754087301310,0.03595156,3476.9,3475.5,5.0]
["bitfinex","ETHUSD",1754087301508,0.144,3475.6,3475.5,5.0]
["bitfinex","ETHUSD",1754087302211,0.03595363,3476.7,3475.9,2.87687387]
["bitfinex","ETHUSD",1754087302422,0.03595363,3476.7,3475.5,5.9134]
["bitfinex","ETHUSD",1754087302423,0.03595363,3476.7,3475.5,5.4345]
["bitfinex","ETHUSD",1754087302626,6.63,3477.0,3475.5,5.0]
["bitfinex","ETHUSD",1754087302914,6.63,3477.0,3475.6,1.4134]
["bitfinex","ETHUSD",1754087303218,6.643,3477.4,3475.7,0.4789]
["bitfinex","ETHUSD",1754087303572,0.03594743,3477.3,3475.7,0.4789]
["bitfinex","ETHUSD",1754087303787,0.55,3477.0,3475.8,2.87700876]
["bitfinex","ETHUSD",1754087303988,0.43354755,3476.9,3475.5,5.0]
["bitfinex","ETHUSD",1754087304212,0.55,3476.8,3476.0,2.87686858]
["bitfinex","ETHUSD",1754087304421,0.55,3476.8,3475.5,5.0]
["bitfinex","ETHUSD",1754087304422,0.03595363,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1754087304627,6.828,3478.3,3476.6,3.0]
["bitfinex","ETHUSD",1754087304797,6.906,3479.6,3476.7,0.9134]
["bitfinex","ETHUSD",1754087305126,6.906,3479.6,3476.8,0.9134]
["bitfinex","ETHUSD",1754087305127,6.828,3479.4,3476.8,0.9134]
["bitfinex","ETHUSD",1754087305325,9.7020721,3479.4,3476.9,3.35498866]
["bitfinex","ETHUSD",1754087305477,0.03592986,3479.0,3477.0,2.87604256]
["bitfinex","ETHUSD",1754087305679,0.03592986,3479.0,3476.9,0.9134]
["bitfinex","ETHUSD",1754087305915,0.58592986,3479.0,3476.9,0.4789]
["bitfinex","ETHUSD",1754087306079,0.55,3478.7,3476.9,0.4789]
["bitfinex","ETHUSD",1754087306281,0.864025,3479.1,3476.9,0.9134]
["bitfinex","ETHUSD",1754087306477,4.09812246,3479.0,3476.9,0.9134]
["bitfinex","ETHUSD",1754087306718,4.09812246,3479.0,3476.3,2.87654205]
["bitfinex","ETHUSD",1754087306719,0.03593089,3478.9,3477.0,0.9134]
["bitfinex","ETHUSD",1754087307020,0.03593089,3478.9,3477.2,2.87587714]
["bitfinex","ETHUSD",1754087307219,7.69298,3479.4,3477.1,3.78927895]
["bitfinex","ETHUSD",1754087307433,6.906,3479.6,3477.6,2.87554635]
["bitfinex","ETHUSD",1754087307639,6.906,3479.6,3478.7,2.87456473]
["bitfinex","ETHUSD",1754087307917,0.0359247,3479.5,3478.7,0.4789]
["bitfinex","ETHUSD",1754087308215,6.906,3479.6,3476.7,6.851]
["bitfinex","ETHUSD",1754087308216,2.63611717,3479.6,3476.7,6.851]
["bitfinex","ETHUSD",1754087308420,0.57468599,3480.0,3477.5,0.55]
["bitfinex","ETHUSD",1754087308602,9.71582659,3480.9,3478.1,3.0]
["bitfinex","ETHUSD",1754087308802,0.01727553,3480.6,3478.3,2.87496765]
["bitfinex","ETHUSD",1754087309023,6.843,3480.9,3479.9,2.87362283]
["bitfinex","ETHUSD",1754087309224,6.843,3480.9,3478.8,3.0]
["bitfinex","ETHUSD",1754087309378,1.67964172,3480.8,3478.4,9.843]
["bitfinex","ETHUSD",1754087309580,3.73536422,3481.9,3478.4,9.843]
["bitfinex","ETHUSD",1754087309581,0.4789,3482.3,3478.7,3.0]
["bitfinex","ETHUSD",1754087309881,6.85527553,3482.0,3479.4,3.0]
["bitfinex","ETHUSD",1754087310081,6.908,3482.4,3479.7,3.0]
["bitfinex","ETHUSD",1754087310313,0.70807553,3482.3,3479.9,2.87364579]
["bitfinex","ETHUSD",1754087310517,6.832,3483.1,3480.0,0.9134]
["bitfinex","ETHUSD",1754087310518,2.87192272,3482.0,3480.0,0.9134]
["bitfinex","ETHUSD",1754087310720,6.829,3482.0,3480.1,0.9134]
["bitfinex","ETHUSD",1754087310894,6.62739228,3485.9,3480.4,0.55]
["bitfinex","ETHUSD",1754087311094,2.86867831,3486.0,3484.1,2.87011036]
["bitfinex","ETHUSD",1754087311326,0.4789,3486.2,3484.2,0.9134]
["bitfinex","ETHUSD",1754087311327,0.01727553,3485.9,3484.2,0.9134]
["bitfinex","ETHUSD",1754087311635,2.86961928,3484.8,3483.6,0.4345]
["bitfinex","ETHUSD",1754087311786,0.01727553,3484.7,3483.9,0.4789]
["bitfinex","ETHUSD",1754087311986,6.89,3485.6,3483.6,0.4345]
["bitfinex","ETHUSD",1754087312186,0.72262976,3485.5,3483.7,0.4789]
["bitfinex","ETHUSD",1754087312386,0.1432,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1754087312638,6.888,3485.7,3483.8,0.9134]
["bitfinex","ETHUSD",1754087312783,0.1432,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754087312991,0.73669,3485.6,3484.2,0.4345]
["bitfinex","ETHUSD",1754087313189,6.906,3488.9,3484.2,0.4345]
["bitfinex","ETHUSD",1754087313444,1.341068,3487.7,3486.6,2.86805207]
["bitfinex","ETHUSD",1754087313647,6.83467553,3488.8,3484.9,2.86944541]
["bitfinex","ETHUSD",1754087313648,7.2963,3488.8,3486.5,0.4789]
["bitfinex","ETHUSD",1754087313940,0.4789,3488.3,3485.7,0.4345]
["bitfinex","ETHUSD",1754087314228,2.86643647,3488.7,3487.2,2.86760689]
["bitfinex","ETHUSD",1754087314436,2.86643647,3488.7,3485.8,12.25992398]
["bitfinex","ETHUSD",1754087314437,0.01727553,3488.7,3487.3,0.4789]
["bitfinex","ETHUSD",1754087314642,6.361,3488.8,3487.7,2.86715573]
["bitfinex","ETHUSD",1754087314935,6.906,3488.9,3487.8,0.4789]
["bitfinex","ETHUSD",1754087314936,1.34397553,3488.7,3487.8,0.4789]
["bitfinex","ETHUSD",1754087315154,0.01727553,3488.7,3487.8,0.4789]
["bitfinex","ETHUSD",1754087315429,2.86742007,3487.5,3486.5,0.4345]
["bitfinex","ETHUSD",1754087315603,0.01727553,3487.4,3486.3,0.4789]
["bitfinex","ETHUSD",1754087315803,0.01727553,3487.4,3485.9,0.4345]
["bitfinex","ETHUSD",1754087315804,2.86804783,3486.7,3485.9,0.4345]
["bitfinex","ETHUSD",1754087316007,0.55,3487.6,3485.3,0.4345]
["bitfinex","ETHUSD",1754087316008,0.01727553,3486.6,3485.3,0.4345]
["bitfinex","ETHUSD",1754087316188,7.3269,3486.5,3484.5,0.4345]
["bitfinex","ETHUSD",1754087316388,11.36874211,3486.3,3482.4,6.903]
["bitfinex","ETHUSD",1754087316588,0.55,3485.8,3483.5,0.4789]
["bitfinex","ETHUSD",1754087316930,0.78005755,3486.4,3482.6,0.4345]
["bitfinex","ETHUSD",1754087316931,2.8698522,3484.5,3482.6,0.4345]
["bitfinex","ETHUSD",1754087317117,0.55,3484.3,3482.2,0.4789]
["bitfinex","ETHUSD",1754087317426,8.43456075,3484.4,3481.5,0.4789]
["bitfinex","ETHUSD",1754087317427,0.55,3483.9,3481.5,0.4789]
["bitfinex","ETHUSD",1754087317626,0.55,3483.7,3481.5,0.4789]
["bitfinex","ETHUSD",1754087317816,0.4564,3484.2,3481.6,0.46322242]
["bitfinex","ETHUSD",1754087318015,6.827,3484.1,3482.0,2.87189024]
["bitfinex","ETHUSD",1754087318216,6.821,3485.2,3482.6,3.0]
["bitfinex","ETHUSD",1754087318423,6.9,3486.0,3483.2,7.81874211]
["bitfinex","ETHUSD",1754087318593,6.822,3486.7,3485.3,2.86917681]
["bitfinex","ETHUSD",1754087318793,6.9,3487.4,3485.4,0.9134]
["bitfinex","ETHUSD",1754087318794,6.837,3487.3,3485.4,0.9134]
["bitfinex","ETHUSD",1754087319014,6.837,3487.3,3485.6,2.86894652]
["bitfinex","ETHUSD",1754087319216,6.835,3488.4,3485.9,3.0]
["bitfinex","ETHUSD",1754087319442,0.39525755,3488.5,3486.1,3.0]
["bitfinex","ETHUSD",1754087319646,0.39525755,3488.5,3486.8,3.0]
["bitfinex","ETHUSD",1754087320009,0.01727553,3488.4,3486.9,0.9134]
["bitfinex","ETHUSD",1754087320208,2.86598595,3489.3,3487.9,2.86702833]
["bitfinex","ETHUSD",1754087320405,6.834,3489.4,3486.3,6.826]
["bitfinex","ETHUSD",1754087320603,2.86666809,3488.4,3487.1,2.86763225]
["bitfinex","ETHUSD",1754087320829,2.86615838,3489.0,3486.3,0.0286837]
["bitfinex","ETHUSD",1754087321135,0.6834,3489.3,3486.4,0.55]
["bitfinex","ETHUSD",1754087321442,0.01727553,3489.2,3486.2,0.55]
["bitfinex","ETHUSD",1754087321642,6.821,3489.3,3486.0,0.861525]
["bitfinex","ETHUSD",1754087321933,2.86606861,3489.1,3486.0,0.861525]
["bitfinex","ETHUSD",1754087322136,0.51347553,3489.0,3487.5,2.86736883]
["bitfinex","ETHUSD",1754087322430,6.819,3488.9,3486.7,0.4789]
["bitfinex","ETHUSD",1754087322631,0.55,3488.7,3486.7,0.4789]
["bitfinex","ETHUSD",1754087322802,0.01727553,3488.6,3486.7,0.4789]
["bitfinex","ETHUSD",1754087323195,0.1432,3487.5,3487.0,0.1432]
["bitfinex","ETHUSD",1754087323397,2.86672276,3488.4,3487.0,3.3466563]
["bitfinex","ETHUSD",1754087323601,1.68584755,3488.8,3487.1,3.78106495]
["bitfinex","ETHUSD",1754087323602,0.1432,3487.5,3487.1,3.78106495]
["bitfinex","ETHUSD",1754087323930,1.68584755,3488.8,3486.1,2.86845621]
["bitfinex","ETHUSD",1754087323931,0.1432,3487.9,3487.5,0.1432]
["bitfinex","ETHUSD",1754087324130,0.1432,3487.7,3487.5,2.86735957]
["bitfinex","ETHUSD",1754087324312,0.1432,3487.7,3487.2,3.9241568]
["bitfinex","ETHUSD",1754087324496,0.1432,3487.7,3487.3,0.9134]
["bitfinex","ETHUSD",1754087324896,0.1432,3487.7,3487.4,0.4789]
["bitfinex","ETHUSD",1754087325330,0.1432,3487.7,3487.1,0.1432]
["bitfinex","ETHUSD",1754087325707,0.01727553,3487.6,3486.1,0.4794]
["bitfinex","ETHUSD",1754087325911,0.1432,3486.7,3485.9,0.4697]
["bitfinex","ETHUSD",1754087326236,10.13469503,3487.6,3486.2,2.86845275]
["bitfinex","ETHUSD",1754087326237,0.1432,3486.3,3486.2,2.86845275]
["bitfinex","ETHUSD",1754087326539,6.765,3488.7,3487.2,0.1432]
["bitfinex","ETHUSD",1754087326868,6.765,3488.7,3485.7,2.86882071]
["bitfinex","ETHUSD",1754087326869,0.1432,3487.3,3486.0,0.4794]
["bitfinex","ETHUSD",1754087327147,0.1432,3487.3,3485.9,0.4697]
["bitfinex","ETHUSD",1754087327148,0.1432,3486.2,3485.8,2.86870893]
["bitfinex","ETHUSD",1754087327650,0.1432,3486.2,3485.2,0.4697]
["bitfinex","ETHUSD",1754087327651,0.01727553,3486.9,3485.2,0.9491]
["bitfinex","ETHUSD",1754087327807,0.1432,3485.3,3484.7,0.1432]
["bitfinex","ETHUSD",1754087328011,2.86828969,3486.4,3485.0,2.86944045]
["bitfinex","ETHUSD",1754087328254,0.1432,3485.5,3484.9,3.01269167]
["bitfinex","ETHUSD",1754087328450,0.1432,3485.5,3485.2,2.86927091]
["bitfinex","ETHUSD",1754087328609,0.1432,3485.5,3485.0,2.86936823]
["bitfinex","ETHUSD",1754087328813,0.4811,3486.3,3484.6,0.4794]
["bitfinex","ETHUSD",1754087329002,0.01727553,3486.2,3484.6,0.4794]
["bitfinex","ETHUSD",1754087329198,0.1432,3485.0,3484.5,3.0129779]
["bitfinex","ETHUSD",1754087329419,0.01727553,3485.6,3483.3,3.9526423]
["bitfinex","ETHUSD",1754087329618,0.1432,3485.0,3484.6,0.9491]
["bitfinex","ETHUSD",1754087329906,0.1432,3485.0,3484.7,0.9491]
["bitfinex","ETHUSD",1754087330110,0.1432,3485.0,3484.8,0.9491]
["bitfinex","ETHUSD",1754087330325,0.1432,3485.0,3484.5,0.1432]
["bitfinex","ETHUSD",1754087330521,3.8175445,3486.3,3485.1,2.86934221]
["bitfinex","ETHUSD",1754087330761,0.4811,3487.0,3485.2,0.97779275]
["bitfinex","ETHUSD",1754087331053,0.1432,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754087331407,0.1432,3486.0,3485.6,2.86894148]
["bitfinex","ETHUSD",1754087331608,0.4811,3487.0,3484.7,3.0]
["bitfinex","ETHUSD",1754087331805,0.4811,3487.0,3485.7,2.86885098]
["bitfinex","ETHUSD",1754087331806,0.01727553,3486.9,3485.7,2.86885098]
["bitfinex","ETHUSD",1754087332042,0.1432,3486.0,3485.9,2.86869961]
["bitfinex","ETHUSD",1754087332217,0.9491,3487.0,3485.9,0.4794]
["bitfinex","ETHUSD",1754087332218,0.4811,3487.0,3485.9,0.4794]
["bitfinex","ETHUSD",1754087332416,0.1432,3486.2,3486.1,2.86848642]
["bitfinex","ETHUSD",1754087332641,0.1432,3486.5,3486.0,3.0118157]
["bitfinex","ETHUSD",1754087332828,0.1432,3486.5,3485.5,3.34834984]
["bitfinex","ETHUSD",1754087333032,0.1432,3486.5,3486.4,2.8682882]
["bitfinex","ETHUSD",1754087333234,0.468,3488.2,3486.4,1.0923]
["bitfinex","ETHUSD",1754087333540,2.86737641,3487.6,3485.9,0.4794]
["bitfinex","ETHUSD",1754087333749,0.1432,3486.5,3486.1,2.86847827]
["bitfinex","ETHUSD",1754087334058,0.4811,3488.4,3486.4,2.8682882]
["bitfinex","ETHUSD",1754087334256,0.01727553,3488.3,3486.8,2.86790471]
["bitfinex","ETHUSD",1754087334408,0.1432,3487.3,3487.1,2.86769614]
["bitfinex","ETHUSD",1754087334608,0.9491,3487.9,3486.2,3.33813552]
["bitfinex","ETHUSD",1754087334818,0.1432,3486.6,3486.2,2.86844442]
["bitfinex","ETHUSD",1754087335018,0.1432,3486.6,3485.9,0.4794]
["bitfinex","ETHUSD",1754087335219,0.468,3488.3,3486.0,3.49838617]
["bitfinex","ETHUSD",1754087335450,0.1432,3487.6,3487.2,2.86763019]
["bitfinex","ETHUSD",1754087335610,0.4811,3488.6,3487.3,0.9491]
["bitfinex","ETHUSD",1754087335946,0.1432,3487.6,3487.1,0.1432]
["bitfinex","ETHUSD",1754087336147,0.1432,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754087336351,0.1432,3487.4,3487.0,0.4794]
["bitfinex","ETHUSD",1754087336849,0.1432,3487.1,3486.3,0.6129]
["bitfinex","ETHUSD",1754087337051,0.01727553,3487.0,3485.9,0.4794]
["bitfinex","ETHUSD",1754087337214,0.1432,3487.1,3486.0,0.9491]
["bitfinex","ETHUSD",1754087337615,0.01727553,3487.0,3485.5,0.4794]
["bitfinex","ETHUSD",1754087337817,0.4811,3487.0,3484.9,7.8421]
["bitfinex","ETHUSD",1754087338164,0.01727553,3486.9,3485.0,0.9491]
["bitfinex","ETHUSD",1754087338316,0.9491,3486.8,3485.0,0.9491]
["bitfinex","ETHUSD",1754087338516,0.9491,3486.8,3485.0,3.81853112]
["bitfinex","ETHUSD",1754087338716,0.38169257,3486.7,3485.1,2.86934908]
["bitfinex","ETHUSD",1754087338973,0.4811,3487.4,3485.2,0.4794]
["bitfinex","ETHUSD",1754087339260,2.86810963,3486.7,3485.2,0.4794]
["bitfinex","ETHUSD",1754087339564,0.4811,3488.1,3486.4,2.86827061]
["bitfinex","ETHUSD",1754087339759,0.01727553,3488.4,3486.5,0.9491]
["bitfinex","ETHUSD",1754087340254,0.9491,3488.3,3486.5,0.9491]
["bitfinex","ETHUSD",1754087340454,0.4147,3488.6,3486.6,2.8968049]
["bitfinex","ETHUSD",1754087340752,0.4147,3488.6,3486.7,0.9491]
["bitfinex","ETHUSD",1754087340958,2.8652789,3490.1,3485.9,9.632]
["bitfinex","ETHUSD",1754087340959,0.4811,3489.8,3487.6,2.86729197]
["bitfinex","ETHUSD",1754087341180,0.4811,3489.8,3486.8,4.39572251]
["bitfinex","ETHUSD",1754087341181,0.4811,3489.8,3487.7,0.9491]
["bitfinex","ETHUSD",1754087341314,2.86565795,3489.6,3487.8,0.9491]
["bitfinex","ETHUSD",1754087341519,0.48527553,3489.5,3487.8,0.9491]
["bitfinex","ETHUSD",1754087341743,0.01727553,3489.5,3487.9,0.9491]
["bitfinex","ETHUSD",1754087341970,0.4811,3490.3,3488.0,0.97776972]
["bitfinex","ETHUSD",1754087342262,2.86637385,3488.8,3487.7,2.86721278]
["bitfinex","ETHUSD",1754087342457,2.86532951,3490.0,3488.1,0.4794]
["bitfinex","ETHUSD",1754087342664,0.33333295,3489.9,3488.3,2.86672591]
["bitfinex","ETHUSD",1754087342818,2.86605171,3489.2,3488.1,0.4794]
["bitfinex","ETHUSD",1754087343013,0.01727553,3489.8,3488.1,0.4794]
["bitfinex","ETHUSD",1754087343014,2.88341233,3489.1,3488.1,0.4794]
["bitfinex","ETHUSD",1754087343219,0.01727553,3489.1,3488.2,2.86673846]
["bitfinex","ETHUSD",1754087343462,0.01727553,3489.3,3488.1,0.4794]
["bitfinex","ETHUSD",1754087343642,0.01727553,3489.3,3487.9,0.4697]
["bitfinex","ETHUSD",1754087343643,0.01727553,3489.2,3487.9,0.4697]
["bitfinex","ETHUSD",1754087343822,0.48527553,3489.1,3487.2,0.4697]
["bitfinex","ETHUSD",1754087344020,2.86649249,3488.6,3487.5,2.86733008]
["bitfinex","ETHUSD",1754087344335,0.28664925,3488.5,3487.2,0.9491]
["bitfinex","ETHUSD",1754087344559,0.4811,3490.4,3488.1,7.81338062]
["bitfinex","ETHUSD",1754087344856,0.4811,3490.4,3488.8,2.86625968]
["bitfinex","ETHUSD",1754087345057,2.86508323,3490.3,3488.5,3.34593796]
["bitfinex","ETHUSD",1754087345371,2.86534442,3490.0,3488.9,2.86616959]
["bitfinex","ETHUSD",1754087345522,0.96637553,3489.9,3488.2,0.4697]
["bitfinex","ETHUSD",1754087345720,0.96637553,3489.9,3487.9,0.4794]
["bitfinex","ETHUSD",1754087345721,0.4811,3489.8,3487.9,0.4794]
["bitfinex","ETHUSD",1754087345962,0.01727553,3489.7,3487.9,0.4794]
["bitfinex","ETHUSD",1754087346267,0.4811,3489.6,3488.1,2.86687862]
["bitfinex","ETHUSD",1754087346569,0.01727553,3489.5,3487.8,0.4794]
["bitfinex","ETHUSD",1754087346714,0.9491,3489.4,3487.2,0.4794]
["bitfinex","ETHUSD",1754087346918,2.86652536,3488.6,3487.5,2.86730904]
["bitfinex","ETHUSD",1754087347157,2.86657755,3488.5,3487.4,2.86739698]
["bitfinex","ETHUSD",1754087347345,0.28665776,3488.4,3487.9,2.86703416]
["bitfinex","ETHUSD",1754087347664,0.66637623,3489.3,3488.0,0.9491]
["bitfinex","ETHUSD",1754087347820,0.1432,3488.4,3488.3,2.86672591]
["bitfinex","ETHUSD",1754087348018,0.1432,3488.4,3487.9,0.1432]
["bitfinex","ETHUSD",1754087348284,0.01727553,3488.3,3487.6,0.4794]
["bitfinex","ETHUSD",1754087348570,0.1432,3488.2,3487.9,2.86697633]
["bitfinex","ETHUSD",1754087348776,0.1432,3488.2,3488.1,2.86689028]
["bitfinex","ETHUSD",1754087348949,0.1432,3488.2,3488.1,3.81599028]
["bitfinex","ETHUSD",1754087349288,2.86513884,3490.3,3488.2,2.86680809]
["bitfinex","ETHUSD",1754087349488,1.26221163,3490.2,3488.6,2.86644752]
["bitfinex","ETHUSD",1754087349636,0.1432,3488.7,3488.3,0.9491]
["bitfinex","ETHUSD",1754087349836,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754087350069,4.12739502,3490.2,3488.6,0.9491]
["bitfinex","ETHUSD",1754087350237,0.1432,3489.3,3488.7,3.37441069]
["bitfinex","ETHUSD",1754087350442,0.01727553,3489.2,3488.7,0.4794]
["bitfinex","ETHUSD",1754087350637,0.1432,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754087350839,0.1432,3489.0,3488.4,0.6226]
["bitfinex","ETHUSD",1754087351076,0.01727553,3488.9,3488.0,0.4697]
["bitfinex","ETHUSD",1754087351252,0.1432,3488.6,3488.3,2.86667233]
["bitfinex","ETHUSD",1754087351577,0.1432,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1754087351797,0.1432,3488.8,3488.4,0.4697]
["bitfinex","ETHUSD",1754087352130,3.0,3490.4,3487.7,3.0]
["bitfinex","ETHUSD",1754087352131,0.1432,3489.3,3488.5,1.12096561]
["bitfinex","ETHUSD",1754087352246,0.1432,3489.3,3488.5,0.9491]
["bitfinex","ETHUSD",1754087352442,0.4811,3490.3,3488.8,3.00945784]
["bitfinex","ETHUSD",1754087352641,0.1432,3489.4,3488.8,3.00950702]
["bitfinex","ETHUSD",1754087352846,0.01727553,3489.3,3488.6,0.4794]
["bitfinex","ETHUSD",1754087353054,0.1432,3489.0,3488.7,2.86639722]
["bitfinex","ETHUSD",1754087353279,2.86551707,3489.8,3488.5,3.00967957]
["bitfinex","ETHUSD",1754087353280,2.86574266,3489.5,3488.5,3.00967957]
["bitfinex","ETHUSD",1754087353488,0.1432,3489.0,3488.8,2.86630937]
["bitfinex","ETHUSD",1754087353643,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754087353844,0.17433116,3490.1,3488.4,2.86663006]
["bitfinex","ETHUSD",1754087353845,0.01727553,3489.2,3488.4,2.86663006]
["bitfinex","ETHUSD",1754087354043,0.1432,3488.8,3488.6,2.86641662]
["bitfinex","ETHUSD",1754087354254,0.1432,3488.8,3488.4,2.86664373]
["bitfinex","ETHUSD",1754087354456,3.03964211,3490.1,3489.0,2.86609736]
["bitfinex","ETHUSD",1754087354683,0.4474609,3490.0,3489.0,2.86611051]
["bitfinex","ETHUSD",1754087354841,0.01727553,3490.0,3489.1,0.4794]
["bitfinex","ETHUSD",1754087355045,0.01727553,3490.4,3489.1,0.4794]
["bitfinex","ETHUSD",1754087355267,3.34583288,3490.8,3489.7,2.86550451]
["bitfinex","ETHUSD",1754087355462,2.86514308,3490.3,3489.1,0.4794]
["bitfinex","ETHUSD",1754087355661,0.6892,3490.4,3489.6,2.86558288]
["bitfinex","ETHUSD",1754087355899,3.64053614,3490.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1754087356213,3.64053614,3490.3,3489.1,0.4794]
["bitfinex","ETHUSD",1754087356214,2.86530077,3490.1,3489.1,3.34544809]
["bitfinex","ETHUSD",1754087356377,0.01727553,3490.0,3488.6,0.9315]
["bitfinex","ETHUSD",1754087356708,0.01727553,3490.0,3489.3,2.86587454]
["bitfinex","ETHUSD",1754087356916,0.01727553,3490.0,3488.7,2.86639722]
["bitfinex","ETHUSD",1754087357070,1.05325501,3490.2,3489.7,2.8655152]
["bitfinex","ETHUSD",1754087357274,1.05325501,3490.2,3489.8,2.86547092]
["bitfinex","ETHUSD",1754087357575,6.892,3490.5,3490.1,2.86518648]
["bitfinex","ETHUSD",1754087357882,0.01727553,3490.4,3489.4,0.4473]
["bitfinex","ETHUSD",1754087358086,2.8651378,3490.3,3488.9,2.86623291]
["bitfinex","ETHUSD",1754087358308,2.88251691,3490.2,3489.0,2.8661339]
["bitfinex","ETHUSD",1754087358472,1.04041686,3490.2,3489.1,2.86602186]
["bitfinex","ETHUSD",1754087358675,0.457,3490.1,3488.8,0.4842]
["bitfinex","ETHUSD",1754087358869,3.03234673,3490.0,3489.0,2.86613058]
["bitfinex","ETHUSD",1754087359177,0.14974169,3490.0,3489.1,2.86606096]
["bitfinex","ETHUSD",1754087359378,0.16701722,3490.0,3488.8,2.86631413]
["bitfinex","ETHUSD",1754087359620,0.16701722,3490.0,3488.3,0.4842]
["bitfinex","ETHUSD",1754087359913,2.86549372,3489.8,3488.6,2.86642126]
["bitfinex","ETHUSD",1754087360097,1.78383586,3489.9,3488.3,0.4842]
["bitfinex","ETHUSD",1754087360473,2.86557583,3489.7,3488.3,0.4842]
["bitfinex","ETHUSD",1754087360707,0.457,3489.8,3488.3,0.4842]
["bitfinex","ETHUSD",1754087360708,0.457,3489.8,3488.4,2.86664373]
["bitfinex","ETHUSD",1754087361006,0.68183329,3489.7,3487.8,0.4842]
["bitfinex","ETHUSD",1754087361212,0.457,3489.6,3488.4,2.8665779]
["bitfinex","ETHUSD",1754087361412,2.8658404,3489.4,3487.8,0.4842]
["bitfinex","ETHUSD",1754087361617,0.457,3489.6,3488.1,2.86683712]
["bitfinex","ETHUSD",1754087361908,0.457,3489.6,3487.8,0.4842]
["bitfinex","ETHUSD",1754087361909,2.8658222,3489.4,3488.4,2.86663142]
["bitfinex","ETHUSD",1754087362121,0.39870921,3489.5,3487.8,0.4842]
["bitfinex","ETHUSD",1754087362271,2.86579101,3489.5,3488.5,2.86655996]
["bitfinex","ETHUSD",1754087362476,2.8658316,3489.4,3488.5,2.86655996]
["bitfinex","ETHUSD",1754087362777,3.32266003,3489.6,3488.4,2.86661093]
["bitfinex","ETHUSD",1754087362973,0.457,3489.6,3488.5,2.86655027]
["bitfinex","ETHUSD",1754087363275,3.26447135,3489.5,3488.5,2.86651114]
["bitfinex","ETHUSD",1754087363494,0.4712,3489.4,3487.8,0.4842]
["bitfinex","ETHUSD",1754087363694,0.4712,3489.4,3487.1,0.002]
["bitfinex","ETHUSD",1754087363695,2.86702833,3488.0,3487.1,0.002]
["bitfinex","ETHUSD",1754087363890,0.01727553,3487.9,3487.1,0.002]
["bitfinex","ETHUSD",1754087364127,2.86713687,3487.8,3487.1,0.002]
["bitfinex","ETHUSD",1754087364300,0.01727553,3487.7,3487.1,0.002]
["bitfinex","ETHUSD",1754087364624,0.1432,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754087365735,0.1432,3487.2,3486.8,2.86784638]
["bitfinex","ETHUSD",1754087365933,0.1432,3487.0,3486.7,0.002]
["bitfinex","ETHUSD",1754087366141,0.1432,3487.0,3486.9,2.86787691]
["bitfinex","ETHUSD",1754087366435,0.1432,3487.2,3486.7,0.1452]
["bitfinex","ETHUSD",1754087366730,0.01727553,3487.7,3486.7,2.87002035]
["bitfinex","ETHUSD",1754087366731,0.1432,3487.1,3486.7,2.87002035]
["bitfinex","ETHUSD",1754087367107,0.1432,3487.1,3486.7,0.002]
["bitfinex","ETHUSD",1754087367308,0.01727553,3487.6,3486.3,3.31567047]
["bitfinex","ETHUSD",1754087367610,0.1432,3487.1,3486.8,2.86789947]
["bitfinex","ETHUSD",1754087367811,0.1432,3487.1,3486.8,2.86795185]
["bitfinex","ETHUSD",1754087368006,0.1432,3487.1,3486.6,3.01130803]
["bitfinex","ETHUSD",1754087368414,6.324,3488.1,3486.7,0.9315]
["bitfinex","ETHUSD",1754087368625,0.1432,3487.2,3486.6,0.1432]
["bitfinex","ETHUSD",1754087368795,0.1432,3487.2,3485.4,13.251]
["bitfinex","ETHUSD",1754087368796,0.1432,3486.9,3486.4,0.1432]
["bitfinex","ETHUSD",1754087369220,0.1432,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1754087369641,0.4712,3488.7,3486.8,0.4473]
["bitfinex","ETHUSD",1754087369808,2.86556835,3489.8,3486.8,0.4473]
["bitfinex","ETHUSD",1754087369809,6.302,3488.4,3486.9,0.02867876]
["bitfinex","ETHUSD",1754087370142,0.1432,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1754087370433,0.1432,3487.7,3487.5,2.86731264]
["bitfinex","ETHUSD",1754087370596,0.1432,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1754087371113,0.1432,3487.7,3486.8,0.4473]
["bitfinex","ETHUSD",1754087371114,0.1432,3487.7,3486.6,0.4862]
["bitfinex","ETHUSD",1754087371316,0.1432,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1754087371633,0.1432,3487.2,3487.0,2.86776975]
["bitfinex","ETHUSD",1754087371833,0.1432,3487.2,3486.7,0.1432]
["bitfinex","ETHUSD",1754087372320,0.1432,3487.2,3486.7,2.8679731]
["bitfinex","ETHUSD",1754087372524,0.1432,3487.2,3486.6,0.1452]
["bitfinex","ETHUSD",1754087372702,0.1432,3487.2,3486.7,0.9315]
["bitfinex","ETHUSD",1754087372898,0.1432,3487.2,3486.6,0.1452]
["bitfinex","ETHUSD",1754087373241,0.457,3487.5,3486.6,0.1452]
["bitfinex","ETHUSD",1754087373395,0.1432,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754087373940,0.1432,3486.7,3486.6,3.35432367]
["bitfinex","ETHUSD",1754087374234,0.01727553,3487.4,3486.6,1.0767]
["bitfinex","ETHUSD",1754087374434,0.1432,3487.2,3486.8,2.86795818]
["bitfinex","ETHUSD",1754087374954,0.1432,3487.2,3486.9,0.9315]
["bitfinex","ETHUSD",1754087375161,0.1432,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1754087375456,0.01727553,3488.5,3487.1,2.86771242]
["bitfinex","ETHUSD",1754087375457,6.236,3488.4,3487.1,3.79920241]
["bitfinex","ETHUSD",1754087375738,0.1432,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1754087375897,0.1432,3488.2,3487.6,0.9315]
["bitfinex","ETHUSD",1754087376099,0.1432,3488.5,3487.7,0.4842]
["bitfinex","ETHUSD",1754087376349,0.65035776,3489.7,3487.8,0.4473]
["bitfinex","ETHUSD",1754087376636,0.1432,3489.0,3487.9,0.4842]
["bitfinex","ETHUSD",1754087376838,2.86583624,3489.4,3488.4,2.86659129]
["bitfinex","ETHUSD",1754087377020,0.1432,3488.8,3488.4,2.86659129]
["bitfinex","ETHUSD",1754087377458,0.1432,3488.8,3488.2,2.86680654]
["bitfinex","ETHUSD",1754087377459,0.457,3488.7,3488.2,2.86680654]
["bitfinex","ETHUSD",1754087377659,0.1432,3488.5,3488.1,0.1432]
["bitfinex","ETHUSD",1754087378002,0.01727553,3488.4,3487.3,0.4842]
["bitfinex","ETHUSD",1754087378241,2.866238,3488.9,3487.3,0.4842]
["bitfinex","ETHUSD",1754087378242,0.1432,3488.1,3487.7,2.86719604]
["bitfinex","ETHUSD",1754087378529,0.1432,3488.1,3487.9,2.86702655]
["bitfinex","ETHUSD",1754087378732,0.1432,3488.1,3487.6,0.1432]
["bitfinex","ETHUSD",1754087379255,0.4712,3488.0,3486.8,0.4842]
["bitfinex","ETHUSD",1754087379559,0.1432,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754087379843,0.1432,3487.4,3487.2,2.86762782]
["bitfinex","ETHUSD",1754087380196,0.1432,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754087380400,3.32398222,3488.0,3486.8,2.86790516]
["bitfinex","ETHUSD",1754087380641,0.1432,3487.2,3486.7,2.86804141]
["bitfinex","ETHUSD",1754087380837,0.1432,3487.2,3486.6,0.1452]
["bitfinex","ETHUSD",1754087381134,0.1432,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754087381802,0.58948292,3489.3,3486.8,0.1432]
["bitfinex","ETHUSD",1754087382140,0.58948292,3489.3,3486.9,0.9315]
["bitfinex","ETHUSD",1754087382141,0.01727553,3488.5,3486.9,0.9315]
["bitfinex","ETHUSD",1754087382342,0.01727553,3488.5,3486.9,0.1432]
["bitfinex","ETHUSD",1754087382343,0.1432,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754087382704,0.1432,3487.4,3487.0,2.86772649]
["bitfinex","ETHUSD",1754087382936,0.1432,3487.4,3486.9,0.6274]
["bitfinex","ETHUSD",1754087383103,3.32394403,3488.1,3486.6,0.002]
["bitfinex","ETHUSD",1754087383104,0.01727553,3487.3,3486.6,0.002]
["bitfinex","ETHUSD",1754087383306,0.1432,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754087383726,0.1432,3486.9,3486.6,2.87009034]
["bitfinex","ETHUSD",1754087384117,0.457,3487.6,3486.8,2.8678951]
["bitfinex","ETHUSD",1754087384448,2.86717183,3487.8,3486.8,2.86789709]
["bitfinex","ETHUSD",1754087384652,0.57341443,3487.7,3486.7,0.4842]
["bitfinex","ETHUSD",1754087384960,3.32437815,3487.6,3486.6,2.87005489]
["bitfinex","ETHUSD",1754087385306,0.457,3487.6,3486.6,0.002]
["bitfinex","ETHUSD",1754087385525,0.457,3488.3,3486.7,0.4842]
["bitfinex","ETHUSD",1754087385761,6.89,3488.6,3488.0,2.86696728]
["bitfinex","ETHUSD",1754087386022,6.89,3488.6,3488.2,2.86674933]
["bitfinex","ETHUSD",1754087386258,6.89,3488.6,3487.7,0.4773]
["bitfinex","ETHUSD",1754087386541,6.89,3488.6,3488.2,2.86675192]
["bitfinex","ETHUSD",1754087386704,6.89,3488.6,3488.2,2.8667575]
["bitfinex","ETHUSD",1754087386902,6.89,3488.6,3488.2,2.86675107]
["bitfinex","ETHUSD",1754087387100,6.89,3488.6,3487.7,0.4773]
["bitfinex","ETHUSD",1754087387307,0.64883958,3488.5,3487.2,0.4773]
["bitfinex","ETHUSD",1754087387511,0.63156405,3488.5,3487.2,0.4773]
["bitfinex","ETHUSD",1754087387846,0.945,3488.4,3487.4,2.86738547]
["bitfinex","ETHUSD",1754087388165,0.945,3488.4,3487.4,2.86745586]
["bitfinex","ETHUSD",1754087388166,3.81167519,3488.4,3487.4,2.86745586]
["bitfinex","ETHUSD",1754087388372,0.01727553,3488.3,3486.7,3.4773]
["bitfinex","ETHUSD",1754087388527,0.945,3488.4,3487.4,2.86740162]
["bitfinex","ETHUSD",1754087388528,3.81166696,3488.4,3487.4,2.86740162]
["bitfinex","ETHUSD",1754087388732,0.66782267,3488.3,3486.7,3.4773]
["bitfinex","ETHUSD",1754087389032,0.66782267,3488.3,3487.2,2.86761433]
["bitfinex","ETHUSD",1754087389231,3.811667,3488.4,3487.2,2.86761433]
["bitfinex","ETHUSD",1754087389232,2.866667,3488.4,3487.2,2.86761433]
["bitfinex","ETHUSD",1754087389435,2.86652902,3488.6,3487.6,2.86724312]
["bitfinex","ETHUSD",1754087389767,2.86650225,3488.6,3487.6,2.86729026]
["bitfinex","ETHUSD",1754087390175,6.5568,3488.8,3487.8,2.86712024]
["bitfinex","ETHUSD",1754087390477,6.89,3489.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1754087390633,6.89,3489.4,3488.3,2.8666818]
["bitfinex","ETHUSD",1754087390634,6.5348,3489.2,3488.3,2.8666818]
["bitfinex","ETHUSD",1754087390993,2.86606861,3489.1,3488.0,2.86694399]
["bitfinex","ETHUSD",1754087391168,2.86606861,3489.1,3487.7,0.4773]
["bitfinex","ETHUSD",1754087391169,1.0457412,3489.1,3488.1,2.86688936]
["bitfinex","ETHUSD",1754087391348,1.0457412,3489.1,3488.0,2.86694448]
["bitfinex","ETHUSD",1754087391669,6.049,3489.0,3487.7,0.4773]
["bitfinex","ETHUSD",1754087391882,6.045,3489.6,3487.8,3.81735583]
["bitfinex","ETHUSD",1754087392046,6.045,3489.6,3489.0,2.86609844]
["bitfinex","ETHUSD",1754087392267,6.043,3489.7,3488.9,2.86620339]
["bitfinex","ETHUSD",1754087392446,0.001,3488.9,3488.5,3.34384461]
["bitfinex","ETHUSD",1754087392647,0.001,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754087392846,0.001,3488.9,3488.5,3.34383469]
["bitfinex","ETHUSD",1754087393062,0.001,3488.9,3488.2,3.31110022]
["bitfinex","ETHUSD",1754087393249,0.001,3488.9,3488.7,2.86639221]
["bitfinex","ETHUSD",1754087393443,0.001,3488.9,3488.2,0.47296808]
["bitfinex","ETHUSD",1754087393757,0.001,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754087394073,0.001,3488.9,3488.7,0.1432]
["bitfinex","ETHUSD",1754087394242,0.001,3488.9,3488.2,0.4443]
["bitfinex","ETHUSD",1754087394243,0.1432,3488.7,3488.2,2.86680677]
["bitfinex","ETHUSD",1754087394442,0.001,3488.9,3487.8,0.4773]
["bitfinex","ETHUSD",1754087394654,0.001,3488.9,3488.6,2.86646402]
["bitfinex","ETHUSD",1754087395068,0.001,3488.9,3488.2,0.4773]
["bitfinex","ETHUSD",1754087395271,0.001,3488.9,3488.6,2.86643087]
["bitfinex","ETHUSD",1754087395568,0.001,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754087396168,0.001,3488.9,3488.8,3.81657821]
["bitfinex","ETHUSD",1754087396484,0.001,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754087396773,0.001,3488.9,3488.3,0.4773]
["bitfinex","ETHUSD",1754087396936,0.001,3488.9,3488.4,2.86664181]
["bitfinex","ETHUSD",1754087397132,0.945,3488.8,3487.5,0.4443]
["bitfinex","ETHUSD",1754087397343,0.001,3488.9,3488.1,2.86681333]
["bitfinex","ETHUSD",1754087397543,0.01827553,3488.9,3487.6,0.4773]
["bitfinex","ETHUSD",1754087397741,0.945,3488.8,3487.0,0.4773]
["bitfinex","ETHUSD",1754087397960,2.86660922,3488.5,3487.5,2.86733435]
["bitfinex","ETHUSD",1754087398283,1.23166092,3488.4,3487.0,0.4773]
["bitfinex","ETHUSD",1754087398572,0.945,3488.4,3487.0,0.4773]
["bitfinex","ETHUSD",1754087398773,0.945,3488.4,3487.4,2.86743452]
["bitfinex","ETHUSD",1754087398965,0.945,3488.4,3487.0,0.4773]
["bitfinex","ETHUSD",1754087399164,3.81167975,3488.4,3487.3,2.86746654]
["bitfinex","ETHUSD",1754087399369,4.47949299,3488.4,3487.4,2.86745054]
["bitfinex","ETHUSD",1754087399553,1.61281744,3488.4,3487.2,2.86762964]
["bitfinex","ETHUSD",1754087399751,0.945,3488.4,3487.0,0.4773]
["bitfinex","ETHUSD",1754087399952,2.86678044,3488.3,3487.2,2.86756465]
["bitfinex","ETHUSD",1754087400415,0.945,3488.4,3487.0,0.4773]
["bitfinex","ETHUSD",1754087400683,0.001,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754087400837,0.001,3488.9,3488.7,0.02866397]
["bitfinex","ETHUSD",1754087401166,0.001,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754087401689,1e-08,3488.9,3488.8,0.02866315]
["bitfinex","ETHUSD",1754087401977,1e-08,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754087402139,1e-08,3488.9,3488.8,0.4773]
["bitfinex","ETHUSD",1754087402336,1e-08,3488.9,3488.2,3.7883648]
["bitfinex","ETHUSD",1754087402536,1e-08,3488.9,3488.3,0.02866725]
["bitfinex","ETHUSD",1754087402851,1e-08,3488.9,3487.7,6.8946]
["bitfinex","ETHUSD",1754087402852,1e-08,3488.9,3487.9,0.4773]
["bitfinex","ETHUSD",1754087403044,1e-08,3488.9,3487.9,1.75347582]
["bitfinex","ETHUSD",1754087403241,1e-08,3488.9,3487.9,0.4773]
["bitfinex","ETHUSD",1754087403447,1e-08,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754087403843,1e-08,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1754087404178,1e-08,3489.3,3489.2,5.86598647]
["bitfinex","ETHUSD",1754087404342,1e-08,3489.3,3489.2,8.0395767]
["bitfinex","ETHUSD",1754087404546,0.001,3490.3,3490.2,2.86516532]
["bitfinex","ETHUSD",1754087405166,0.001,3490.3,3490.2,3.92996532]
["bitfinex","ETHUSD",1754087405561,0.4778,3492.3,3490.2,9.8826]
["bitfinex","ETHUSD",1754087405745,0.1432,3491.7,3491.1,3.00757933]
["bitfinex","ETHUSD",1754087405945,0.1432,3491.7,3491.1,0.1432]
["bitfinex","ETHUSD",1754087406170,0.1432,3491.7,3491.4,2.86410587]
["bitfinex","ETHUSD",1754087406366,0.1432,3491.7,3491.1,0.1432]
["bitfinex","ETHUSD",1754087406583,0.4672,3492.6,3491.2,0.02864344]
["bitfinex","ETHUSD",1754087406759,0.1432,3492.1,3492.0,2.86361452]
["bitfinex","ETHUSD",1754087407083,0.1432,3492.9,3491.9,2.86376941]
["bitfinex","ETHUSD",1754087407245,0.1432,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754087407448,0.1432,3492.6,3492.4,2.86328875]
["bitfinex","ETHUSD",1754087407749,0.1432,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754087408079,0.1432,3492.6,3491.6,0.1432]
["bitfinex","ETHUSD",1754087408080,0.96227553,3492.5,3491.6,0.1432]
["bitfinex","ETHUSD",1754087408281,0.1432,3492.0,3491.8,2.86383553]
["bitfinex","ETHUSD",1754087408686,0.1432,3492.0,3490.5,0.4773]
["bitfinex","ETHUSD",1754087408889,0.1432,3492.0,3491.2,2.86428291]
["bitfinex","ETHUSD",1754087409102,0.1432,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754087409264,0.1432,3491.6,3490.7,2.86474446]
["bitfinex","ETHUSD",1754087409463,6.887,3492.4,3490.7,2.86474446]
["bitfinex","ETHUSD",1754087409464,2.86257116,3493.4,3491.0,2.86450873]
["bitfinex","ETHUSD",1754087409664,0.4778,3493.6,3492.8,2.86302405]
["bitfinex","ETHUSD",1754087409866,0.4778,3493.6,3491.7,3.0]
["bitfinex","ETHUSD",1754087409867,0.4778,3493.6,3492.3,0.4773]
["bitfinex","ETHUSD",1754087410188,6.887,3493.9,3493.0,0.1432]
["bitfinex","ETHUSD",1754087410398,0.1432,3493.1,3492.5,0.1432]
["bitfinex","ETHUSD",1754087410552,0.1432,3493.5,3493.0,2.86279894]
["bitfinex","ETHUSD",1754087410753,0.4778,3493.8,3492.8,2.86297496]
["bitfinex","ETHUSD",1754087410987,0.4778,3493.8,3492.8,0.1432]
["bitfinex","ETHUSD",1754087410988,0.1432,3493.3,3492.8,0.1432]
["bitfinex","ETHUSD",1754087411295,0.1432,3493.1,3492.6,0.1432]
["bitfinex","ETHUSD",1754087411464,5.98,3493.6,3491.8,0.4443]
["bitfinex","ETHUSD",1754087411651,0.4778,3493.5,3492.1,2.86353717]
["bitfinex","ETHUSD",1754087411854,0.4778,3493.5,3491.2,3.0]
["bitfinex","ETHUSD",1754087411855,12.864,3493.9,3492.2,0.80988273]
["bitfinex","ETHUSD",1754087412052,0.1432,3492.8,3492.3,2.86344243]
["bitfinex","ETHUSD",1754087412354,0.1432,3492.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754087412589,0.1432,3492.4,3491.6,0.1432]
["bitfinex","ETHUSD",1754087412897,0.1432,3491.8,3491.3,0.1432]
["bitfinex","ETHUSD",1754087413060,0.1432,3491.0,3490.5,0.1432]
["bitfinex","ETHUSD",1754087413263,0.1432,3491.2,3490.3,0.1432]
["bitfinex","ETHUSD",1754087413462,0.1432,3491.0,3490.8,2.86461186]
["bitfinex","ETHUSD",1754087413728,0.1432,3491.0,3489.8,2.86541704]
["bitfinex","ETHUSD",1754087413729,0.99485539,3491.6,3489.2,1.25199023]
["bitfinex","ETHUSD",1754087413992,0.99485539,3491.6,3488.3,7.81538062]
["bitfinex","ETHUSD",1754087413993,0.1432,3490.3,3489.5,0.1432]
["bitfinex","ETHUSD",1754087414177,0.1432,3489.9,3489.4,0.1432]
["bitfinex","ETHUSD",1754087414377,0.1432,3489.5,3489.0,0.1432]
["bitfinex","ETHUSD",1754087414584,0.1432,3489.5,3489.1,0.4773]
["bitfinex","ETHUSD",1754087414898,0.1432,3489.5,3489.0,0.1432]
["bitfinex","ETHUSD",1754087415102,0.4672,3490.4,3490.0,2.86525333]
["bitfinex","ETHUSD",1754087415267,0.1432,3490.1,3489.3,0.1432]
["bitfinex","ETHUSD",1754087415470,0.1432,3489.8,3489.3,0.1432]
["bitfinex","ETHUSD",1754087415890,0.4568,3490.8,3489.4,0.97675822]
["bitfinex","ETHUSD",1754087416093,0.55,3491.8,3489.6,2.86565795]
["bitfinex","ETHUSD",1754087416094,0.4568,3491.4,3489.6,2.86565795]
["bitfinex","ETHUSD",1754087416295,2.86442668,3491.1,3489.9,2.86540799]
["bitfinex","ETHUSD",1754087416513,0.4568,3491.4,3490.5,2.86490719]
["bitfinex","ETHUSD",1754087416514,0.9013,3491.4,3490.5,2.86490719]
["bitfinex","ETHUSD",1754087416684,0.9013,3491.4,3490.6,2.864818]
["bitfinex","ETHUSD",1754087416888,6.883,3492.3,3490.6,0.7577818]
["bitfinex","ETHUSD",1754087417086,6.883,3492.3,3490.7,0.50544754]
["bitfinex","ETHUSD",1754087417288,6.883,3492.3,3490.7,0.97674754]
["bitfinex","ETHUSD",1754087417490,2.86448705,3491.1,3490.1,0.4768]
["bitfinex","ETHUSD",1754087417691,9.69282973,3492.2,3489.5,2.86574007]
["bitfinex","ETHUSD",1754087417906,1.65758297,3492.1,3489.8,3.0]
["bitfinex","ETHUSD",1754087418102,0.14637506,3492.1,3489.9,3.9481]
["bitfinex","ETHUSD",1754087418306,0.4568,3492.2,3491.1,2.86441171]
["bitfinex","ETHUSD",1754087418509,6.883,3492.3,3491.2,0.02864344]
["bitfinex","ETHUSD",1754087418877,6.883,3492.3,3491.8,2.86382637]
["bitfinex","ETHUSD",1754087419082,6.3765,3492.8,3491.2,0.4768]
["bitfinex","ETHUSD",1754087419280,6.3765,3492.8,3491.3,0.9481]
["bitfinex","ETHUSD",1754087419281,0.001,3492.8,3491.3,0.9481]
["bitfinex","ETHUSD",1754087419585,0.001,3492.8,3491.6,2.86401649]
["bitfinex","ETHUSD",1754087420004,0.001,3492.8,3492.6,2.86316699]
["bitfinex","ETHUSD",1754087420338,0.001,3492.8,3491.5,2.86402302]
["bitfinex","ETHUSD",1754087420629,2.86327352,3492.6,3491.5,2.86402302]
["bitfinex","ETHUSD",1754087420924,2.86327352,3492.6,3491.1,0.4713]
["bitfinex","ETHUSD",1754087420925,1.23337869,3492.7,3491.6,2.86397632]
["bitfinex","ETHUSD",1754087421081,0.9013,3492.7,3491.7,2.86392391]
["bitfinex","ETHUSD",1754087421284,0.9013,3492.7,3491.1,0.4713]
["bitfinex","ETHUSD",1754087421529,0.9013,3492.7,3491.9,2.86369139]
["bitfinex","ETHUSD",1754087421701,0.001,3492.8,3492.0,0.50543688]
["bitfinex","ETHUSD",1754087422020,0.001,3492.8,3492.1,2.8635961]
["bitfinex","ETHUSD",1754087422184,0.001,3492.8,3492.0,0.4768]
["bitfinex","ETHUSD",1754087422522,0.4568,3492.7,3491.3,0.4713]
["bitfinex","ETHUSD",1754087422683,2.8633384,3492.5,3490.9,0.4768]
["bitfinex","ETHUSD",1754087423021,0.9013,3492.7,3490.9,0.4768]
["bitfinex","ETHUSD",1754087423223,0.001,3492.8,3490.8,0.02864672]
["bitfinex","ETHUSD",1754087423224,2.86344616,3492.3,3490.8,0.02864672]
["bitfinex","ETHUSD",1754087423384,2.8637973,3491.9,3490.6,2.86483699]
["bitfinex","ETHUSD",1754087423610,2.8637973,3491.9,3490.8,2.86461498]
["bitfinex","ETHUSD",1754087423810,3.69687481,3492.2,3490.1,2.86518194]
["bitfinex","ETHUSD",1754087423811,2.86446052,3491.1,3490.1,2.86518194]
["bitfinex","ETHUSD",1754087424011,2.86446052,3491.1,3489.7,2.86557487]
["bitfinex","ETHUSD",1754087424012,2.88179612,3491.0,3489.7,2.86557487]
["bitfinex","ETHUSD",1754087424316,6.883,3491.9,3489.8,0.97675493]
["bitfinex","ETHUSD",1754087424561,0.4568,3491.7,3490.1,2.86524741]
["bitfinex","ETHUSD",1754087424867,0.4568,3491.7,3490.2,1.31095639]
["bitfinex","ETHUSD",1754087425068,6.883,3491.9,3490.5,3.0]
["bitfinex","ETHUSD",1754087425272,0.01727553,3491.8,3490.3,0.9481]
["bitfinex","ETHUSD",1754087425567,2.8636904,3492.0,3490.4,2.89365115]
["bitfinex","ETHUSD",1754087425857,0.1432,3491.5,3491.0,0.1432]
["bitfinex","ETHUSD",1754087426158,0.4568,3491.9,3490.3,0.4768]
["bitfinex","ETHUSD",1754087426358,5.86380557,3492.3,3490.4,0.97675001]
["bitfinex","ETHUSD",1754087426537,0.4568,3492.5,3490.6,3.0]
["bitfinex","ETHUSD",1754087426845,6.3228,3493.0,3490.7,6.84174754]
["bitfinex","ETHUSD",1754087427059,0.1432,3492.5,3492.0,0.1432]
["bitfinex","ETHUSD",1754087427361,0.001,3493.2,3492.7,2.86311449]
["bitfinex","ETHUSD",1754087427660,0.001,3493.2,3492.7,0.1432]
["bitfinex","ETHUSD",1754087427868,0.1432,3493.0,3492.6,2.86319037]
["bitfinex","ETHUSD",1754087428071,0.01727553,3492.9,3492.5,0.1432]
["bitfinex","ETHUSD",1754087428208,0.01727553,3492.9,3491.6,2.86401649]
["bitfinex","ETHUSD",1754087428408,0.1432,3492.5,3491.9,0.1432]
["bitfinex","ETHUSD",1754087428653,0.14166827,3492.5,3491.9,0.1432]
["bitfinex","ETHUSD",1754087428945,0.14166827,3492.5,3491.9,3.00694068]
["bitfinex","ETHUSD",1754087429351,0.14166827,3492.5,3491.9,0.1432]
["bitfinex","ETHUSD",1754087429856,0.14166827,3492.5,3492.1,2.86359745]
["bitfinex","ETHUSD",1754087430053,0.14166827,3492.5,3491.9,0.1432]
["bitfinex","ETHUSD",1754087430643,0.13993006,3492.5,3491.9,0.1432]
["bitfinex","ETHUSD",1754087431510,0.001,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1754087432240,0.001,3492.8,3492.7,0.4768]
["bitfinex","ETHUSD",1754087432452,0.001,3492.8,3491.8,0.4713]
["bitfinex","ETHUSD",1754087432652,0.9013,3492.7,3491.1,0.9481]
["bitfinex","ETHUSD",1754087432854,0.01727553,3492.6,3491.1,0.9481]
["bitfinex","ETHUSD",1754087433169,0.001,3492.8,3491.1,0.9481]
["bitfinex","ETHUSD",1754087433170,0.1432,3492.4,3492.2,2.86352442]
["bitfinex","ETHUSD",1754087433355,0.1432,3492.4,3491.9,2.86369082]
["bitfinex","ETHUSD",1754087433562,0.1432,3492.4,3491.8,0.1432]
["bitfinex","ETHUSD",1754087433742,0.01727553,3492.3,3490.9,0.4768]
["bitfinex","ETHUSD",1754087433942,0.1432,3491.9,3491.2,2.86433331]
["bitfinex","ETHUSD",1754087434143,0.1432,3491.9,3491.3,0.1432]
["bitfinex","ETHUSD",1754087434345,0.3024174,3491.9,3490.4,0.4768]
["bitfinex","ETHUSD",1754087434544,0.1432,3491.5,3491.1,2.8643844]
["bitfinex","ETHUSD",1754087434745,0.1432,3491.5,3491.0,0.1432]
["bitfinex","ETHUSD",1754087434746,0.1432,3491.5,3491.0,3.00767776]
["bitfinex","ETHUSD",1754087434964,0.1432,3491.5,3491.0,0.1432]
["bitfinex","ETHUSD",1754087435162,0.9013,3491.4,3489.9,0.9481]
["bitfinex","ETHUSD",1754087435393,0.9013,3491.4,3489.6,0.004]
["bitfinex","ETHUSD",1754087435394,0.1432,3491.0,3490.5,0.1432]
["bitfinex","ETHUSD",1754087435563,0.1432,3490.6,3490.0,0.1432]
["bitfinex","ETHUSD",1754087435889,2.86524758,3490.1,3489.6,0.004]
["bitfinex","ETHUSD",1754087436050,0.1432,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087436248,3.02605136,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087436489,3.91007583,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087436887,3.92735136,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087437053,3.91007583,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087437253,5.16522457,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087437568,9.68207583,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087438074,6.8165,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087438473,9.68207583,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087439051,16.3635706,3489.7,3489.6,0.004]
["bitfinex","ETHUSD",1754087439793,2.86649801,3488.6,3488.3,0.002]
["bitfinex","ETHUSD",1754087439975,0.1432,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754087440581,3.46664373,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754087440777,0.6,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754087440963,0.1432,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754087441580,0.1432,3488.4,3488.3,2.86872591]
["bitfinex","ETHUSD",1754087441867,0.1432,3488.5,3488.3,0.002]
["bitfinex","ETHUSD",1754087442073,1.91966878,3488.5,3488.3,0.002]
["bitfinex","ETHUSD",1754087442557,0.6,3488.5,3488.3,0.002]
["bitfinex","ETHUSD",1754087442760,3.76794373,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754087443179,10.46671403,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754087443389,10.4494385,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754087443795,13.4494385,3488.4,3488.3,1e-08]
["bitfinex","ETHUSD",1754087444000,0.55,3487.8,3486.0,0.1432]
["bitfinex","ETHUSD",1754087444155,2.86801169,3486.8,3485.3,0.9481]
["bitfinex","ETHUSD",1754087444359,2.86801169,3486.8,3485.6,2.86889343]
["bitfinex","ETHUSD",1754087444360,5.724,3486.7,3485.6,2.86889343]
["bitfinex","ETHUSD",1754087444672,3.48623586,3486.6,3485.3,3.34596968]
["bitfinex","ETHUSD",1754087444883,0.61808,3486.6,3485.4,2.86910822]
["bitfinex","ETHUSD",1754087445058,0.1432,3485.7,3485.4,2.86909588]
["bitfinex","ETHUSD",1754087445260,0.1432,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754087445502,5.719,3485.9,3485.1,0.004]
["bitfinex","ETHUSD",1754087445672,0.1432,3485.3,3485.1,0.004]
["bitfinex","ETHUSD",1754087446380,0.1432,3485.3,3485.2,3.33987579]
["bitfinex","ETHUSD",1754087446580,0.1432,3485.3,3485.1,0.4656]
["bitfinex","ETHUSD",1754087446581,0.1432,3485.3,3485.1,0.004]
["bitfinex","ETHUSD",1754087446890,0.1432,3485.3,3484.2,0.004]
["bitfinex","ETHUSD",1754087446891,0.8903,3485.2,3484.2,0.004]
["bitfinex","ETHUSD",1754087447091,16.02049477,3486.0,3484.2,0.004]
["bitfinex","ETHUSD",1754087447092,5.71,3485.1,3484.2,0.4746]
["bitfinex","ETHUSD",1754087447278,5.712,3485.0,3484.3,2.87001189]
["bitfinex","ETHUSD",1754087447661,5.712,3485.0,3484.6,2.86976544]
["bitfinex","ETHUSD",1754087447876,0.01727553,3484.9,3484.2,0.004]
["bitfinex","ETHUSD",1754087448078,2.86982037,3484.6,3484.2,0.004]
["bitfinex","ETHUSD",1754087448368,4.37927251,3484.5,3484.2,0.004]
["bitfinex","ETHUSD",1754087448572,3.42001693,3484.3,3481.6,0.4616]
["bitfinex","ETHUSD",1754087448772,2.87124644,3482.9,3481.2,0.4706]
["bitfinex","ETHUSD",1754087448970,0.55,3482.7,3480.4,0.862866]
["bitfinex","ETHUSD",1754087449291,0.55,3482.7,3480.2,2.87339808]
["bitfinex","ETHUSD",1754087449292,0.55,3482.5,3480.2,2.87339808]
["bitfinex","ETHUSD",1754087449489,2.87211122,3481.8,3480.4,2.87315575]
["bitfinex","ETHUSD",1754087449692,5.72,3481.7,3480.6,2.87299703]
["bitfinex","ETHUSD",1754087450027,0.4512,3481.9,3480.2,2.87339808]
["bitfinex","ETHUSD",1754087450159,5.717,3481.6,3480.2,0.66790771]
["bitfinex","ETHUSD",1754087450504,3.4223416,3481.5,3480.1,2.87342367]
["bitfinex","ETHUSD",1754087450680,3.4223416,3481.5,3480.1,0.4616]
["bitfinex","ETHUSD",1754087450681,5.73227553,3481.4,3480.1,0.4616]
["bitfinex","ETHUSD",1754087450885,0.8903,3482.0,3480.2,0.49933398]
["bitfinex","ETHUSD",1754087451104,5.721,3482.7,3480.3,0.49033315]
["bitfinex","ETHUSD",1754087451303,5.726,3482.7,3480.8,2.87290278]
["bitfinex","ETHUSD",1754087451617,0.46847553,3482.6,3480.6,0.4616]
["bitfinex","ETHUSD",1754087451814,0.55,3482.5,3480.6,2.87299645]
["bitfinex","ETHUSD",1754087451978,2.87205945,3481.9,3480.7,2.87296481]
["bitfinex","ETHUSD",1754087452155,7.1976906,3481.8,3480.5,2.87314144]
["bitfinex","ETHUSD",1754087452495,0.55,3481.6,3479.2,0.4706]
["bitfinex","ETHUSD",1754087452667,2.87330671,3480.4,3479.2,2.87415815]
["bitfinex","ETHUSD",1754087452999,7.85323099,3479.7,3477.4,0.4706]
["bitfinex","ETHUSD",1754087453294,7.85323099,3479.7,3476.1,2.87670745]
["bitfinex","ETHUSD",1754087453295,0.55,3479.5,3476.6,0.4706]
["bitfinex","ETHUSD",1754087453601,0.55,3479.0,3477.8,2.87532333]
["bitfinex","ETHUSD",1754087453812,6.6723,3478.9,3476.7,0.9322]
["bitfinex","ETHUSD",1754087453976,1.62980553,3478.8,3476.7,0.9322]
["bitfinex","ETHUSD",1754087454182,0.8903,3478.7,3476.7,0.9322]
["bitfinex","ETHUSD",1754087454382,0.8903,3478.7,3477.4,2.87570548]
["bitfinex","ETHUSD",1754087454383,3.34320516,3478.6,3477.4,2.87570548]
["bitfinex","ETHUSD",1754087454583,0.4512,3478.5,3477.6,2.87553277]
["bitfinex","ETHUSD",1754087454818,0.4512,3478.5,3476.2,3.0]
["bitfinex","ETHUSD",1754087454819,6.895,3478.8,3477.4,0.4706]
["bitfinex","ETHUSD",1754087455027,0.28733067,3480.3,3477.4,0.4706]
["bitfinex","ETHUSD",1754087455028,0.4512,3479.4,3477.6,2.87554635]
["bitfinex","ETHUSD",1754087455216,2.87448104,3478.9,3477.0,3.34664256]
["bitfinex","ETHUSD",1754087455395,0.4512,3478.9,3477.1,2.87595985]
["bitfinex","ETHUSD",1754087455600,0.4512,3478.9,3478.0,2.87513526]
["bitfinex","ETHUSD",1754087455921,0.83874362,3478.9,3478.4,2.87488041]
["bitfinex","ETHUSD",1754087456082,5.788,3479.3,3477.7,0.4706]
["bitfinex","ETHUSD",1754087456276,5.777,3479.3,3477.9,2.87529831]
["bitfinex","ETHUSD",1754087456516,5.791,3480.0,3478.0,1.29841736]
["bitfinex","ETHUSD",1754087456834,2.87366678,3479.9,3478.7,2.87459442]
["bitfinex","ETHUSD",1754087456983,0.55,3479.7,3477.3,0.9322]
["bitfinex","ETHUSD",1754087457181,0.144,3478.5,3476.4,0.4706]
["bitfinex","ETHUSD",1754087457381,0.144,3477.2,3476.7,0.144]
["bitfinex","ETHUSD",1754087457607,1.53748951,3479.5,3476.9,3.0]
["bitfinex","ETHUSD",1754087457811,5.79,3479.8,3478.7,0.144]
["bitfinex","ETHUSD",1754087458006,0.90757553,3479.7,3478.5,2.87472305]
["bitfinex","ETHUSD",1754087458324,0.144,3478.4,3477.9,0.144]
["bitfinex","ETHUSD",1754087458506,0.144,3478.1,3477.4,0.4706]
["bitfinex","ETHUSD",1754087458710,0.144,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1754087459026,0.144,3477.8,3477.4,2.87569075]
["bitfinex","ETHUSD",1754087459185,0.144,3477.8,3477.2,0.144]
["bitfinex","ETHUSD",1754087459380,0.144,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1754087460432,0.144,3477.8,3477.2,0.144]
["bitfinex","ETHUSD",1754087460640,0.01727553,3477.7,3477.0,2.87596617]
["bitfinex","ETHUSD",1754087460782,0.144,3477.3,3476.8,2.87620108]
["bitfinex","ETHUSD",1754087460984,0.144,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1754087461224,2.87500766,3478.3,3476.6,0.4706]
["bitfinex","ETHUSD",1754087461452,5.87480244,3478.5,3476.6,0.4706]
["bitfinex","ETHUSD",1754087461453,5.79227553,3478.2,3476.6,0.4616]
["bitfinex","ETHUSD",1754087461649,0.144,3476.7,3476.3,0.002]
["bitfinex","ETHUSD",1754087462017,0.01727553,3476.6,3476.3,0.002]
["bitfinex","ETHUSD",1754087462649,0.46847553,3476.6,3476.3,0.002]
["bitfinex","ETHUSD",1754087462861,0.144,3476.4,3476.3,0.002]
["bitfinex","ETHUSD",1754087463307,6.8033,3476.4,3476.3,0.002]
["bitfinex","ETHUSD",1754087463510,10.21616894,3476.4,3476.3,0.002]
["bitfinex","ETHUSD",1754087463824,0.55,3476.3,3475.5,5.0]
["bitfinex","ETHUSD",1754087464018,0.90757553,3476.2,3475.5,0.83799633]
["bitfinex","ETHUSD",1754087464218,0.90757553,3476.2,3471.9,1.44549514]
["bitfinex","ETHUSD",1754087464219,2.87734432,3475.5,3473.0,2.879298]
["bitfinex","ETHUSD",1754087464545,6.6763,3475.4,3474.0,0.4616]
["bitfinex","ETHUSD",1754087464704,0.8903,3475.3,3474.3,2.87826747]
["bitfinex","ETHUSD",1754087464909,0.8903,3475.2,3474.6,2.87797178]
["bitfinex","ETHUSD",1754087465249,0.5,3475.1,3475.0,0.6375]
["bitfinex","ETHUSD",1754087465544,2.87693262,3476.0,3475.0,0.6375]
["bitfinex","ETHUSD",1754087465545,0.4512,3476.5,3475.1,0.9322]
["bitfinex","ETHUSD",1754087465718,5.78,3476.2,3475.0,0.6375]
["bitfinex","ETHUSD",1754087465918,0.90757553,3476.1,3475.0,0.6375]
["bitfinex","ETHUSD",1754087466146,1.55905755,3476.0,3475.0,0.6375]
["bitfinex","ETHUSD",1754087466346,2.87884467,3473.7,3472.2,2.87998996]
["bitfinex","ETHUSD",1754087466548,2.87884467,3473.7,3471.9,0.4706]
["bitfinex","ETHUSD",1754087466549,0.75636,3473.6,3471.9,0.4706]
["bitfinex","ETHUSD",1754087466746,0.01727553,3473.6,3473.5,2.87894054]
["bitfinex","ETHUSD",1754087467048,6.6703,3473.6,3471.1,1.335422]
["bitfinex","ETHUSD",1754087467219,3.76924054,3473.5,3471.1,0.4706]
["bitfinex","ETHUSD",1754087467420,8.40954715,3473.4,3471.5,0.52880599]
["bitfinex","ETHUSD",1754087467721,8.76080652,3473.3,3470.0,10.0511]
["bitfinex","ETHUSD",1754087467922,2.88043891,3471.7,3471.4,0.859375]
["bitfinex","ETHUSD",1754087468128,13.5793,3471.6,3471.4,0.859375]
["bitfinex","ETHUSD",1754087468322,13.5793,3471.6,3470.0,10.0511]
["bitfinex","ETHUSD",1754087468323,0.90757553,3471.5,3470.0,10.0511]
["bitfinex","ETHUSD",1754087468530,2.8814996,3470.5,3470.0,10.0511]
["bitfinex","ETHUSD",1754087468726,2.24995755,3471.4,3470.0,10.0511]
["bitfinex","ETHUSD",1754087468727,6.6903,3470.4,3470.0,3.03585426]
["bitfinex","ETHUSD",1754087468942,2.88176133,3470.1,3470.0,2.83685426]
["bitfinex","ETHUSD",1754087469137,3.22076133,3470.1,3470.0,2.83685426]
["bitfinex","ETHUSD",1754087469346,2.88266038,3469.1,3468.0,1.0]
["bitfinex","ETHUSD",1754087469531,5.801,3469.0,3468.0,1.0]
["bitfinex","ETHUSD",1754087469747,5.802,3468.9,3468.0,1.0]
["bitfinex","ETHUSD",1754087470466,2.8834232,3468.1,3468.0,1.0]
["bitfinex","ETHUSD",1754087470646,0.239,3468.7,3468.0,1.0]
["bitfinex","ETHUSD",1754087470966,2.88358949,3467.9,3466.2,0.5]
["bitfinex","ETHUSD",1754087471148,0.25627553,3468.6,3465.0,0.548]
["bitfinex","ETHUSD",1754087471149,2.88508698,3466.1,3465.0,0.548]
["bitfinex","ETHUSD",1754087471336,12.909,3466.1,3465.0,0.548]
["bitfinex","ETHUSD",1754087471664,12.909,3466.1,3466.0,0.3]
["bitfinex","ETHUSD",1754087471665,18.49275648,3466.1,3466.0,0.3]
["bitfinex","ETHUSD",1754087471965,2.8858621,3465.2,3465.0,0.5089]
["bitfinex","ETHUSD",1754087472119,2.88683928,3464.0,3463.1,0.03]
["bitfinex","ETHUSD",1754087472325,15.94296669,3463.9,3463.1,0.03]
["bitfinex","ETHUSD",1754087472635,9.07003712,3463.8,3463.1,0.03]
["bitfinex","ETHUSD",1754087472783,14.03623099,3463.8,3463.1,0.03]
["bitfinex","ETHUSD",1754087472981,2.88731894,3463.5,3463.1,0.03]
["bitfinex","ETHUSD",1754087473182,0.55,3463.3,3461.8,0.29014903]
["bitfinex","ETHUSD",1754087473383,0.16127553,3463.2,3461.8,0.29014903]
["bitfinex","ETHUSD",1754087473586,0.14098869,3461.9,3461.8,0.29014903]
["bitfinex","ETHUSD",1754087473883,0.1448,3461.9,3461.8,0.29014903]
["bitfinex","ETHUSD",1754087474085,0.1448,3461.9,3461.8,1.22234903]
["bitfinex","ETHUSD",1754087474243,0.1408,3461.9,3461.8,0.29014903]
["bitfinex","ETHUSD",1754087474443,7.85323099,3463.0,3461.8,0.29014903]
["bitfinex","ETHUSD",1754087474710,8.17859863,3462.9,3461.0,3.0]
["bitfinex","ETHUSD",1754087474845,3.0,3463.8,3461.2,0.4706]
["bitfinex","ETHUSD",1754087474846,7.534,3463.8,3461.2,0.4706]
["bitfinex","ETHUSD",1754087475188,0.01727553,3463.7,3461.2,0.0654]
["bitfinex","ETHUSD",1754087475494,0.01727553,3463.7,3461.0,3.0]
["bitfinex","ETHUSD",1754087475495,7.85323099,3462.9,3461.0,3.0]
["bitfinex","ETHUSD",1754087475691,7.75627553,3462.8,3461.0,3.0]
["bitfinex","ETHUSD",1754087475852,7.3757,3463.9,3461.0,3.0]
["bitfinex","ETHUSD",1754087475853,6.923,3464.6,3461.1,2.88925486]
["bitfinex","ETHUSD",1754087476048,0.4052,3465.7,3461.1,2.88925486]
["bitfinex","ETHUSD",1754087476049,2.8866398,3464.3,3462.4,3.0]
["bitfinex","ETHUSD",1754087476246,2.88675269,3464.1,3461.0,2.1332]
["bitfinex","ETHUSD",1754087476454,1.24006527,3464.0,3461.0,2.1332]
["bitfinex","ETHUSD",1754087476653,0.8649,3463.9,3461.0,2.1332]
["bitfinex","ETHUSD",1754087476862,9.1799,3463.8,3461.0,5.022473]
["bitfinex","ETHUSD",1754087477065,2.88732227,3463.5,3461.5,7.85323099]
["bitfinex","ETHUSD",1754087477265,8.315,3463.8,3461.6,0.4723]
["bitfinex","ETHUSD",1754087477480,2.88773254,3463.0,3461.7,0.474]
["bitfinex","ETHUSD",1754087477793,11.22920814,3464.8,3462.0,3.0]
["bitfinex","ETHUSD",1754087477995,8.343,3464.8,3462.1,0.9463]
["bitfinex","ETHUSD",1754087478211,8.354,3464.7,3462.2,0.9463]
["bitfinex","ETHUSD",1754087478351,0.8343,3464.7,3462.3,0.9463]
["bitfinex","ETHUSD",1754087478556,0.8343,3464.7,3461.2,1.75052]
["bitfinex","ETHUSD",1754087478557,6.929,3465.3,3462.4,0.9463]
["bitfinex","ETHUSD",1754087478767,2.88648375,3464.5,3462.5,0.9463]
["bitfinex","ETHUSD",1754087478986,0.4052,3464.5,3462.5,0.9463]
["bitfinex","ETHUSD",1754087479166,10.82775648,3466.1,3462.0,7.85323099]
["bitfinex","ETHUSD",1754087479366,1.37126809,3466.0,3463.0,3.0]
["bitfinex","ETHUSD",1754087479569,1.37126809,3466.0,3464.4,2.88642043]
["bitfinex","ETHUSD",1754087479769,2.88551537,3465.6,3464.5,0.93185]
["bitfinex","ETHUSD",1754087479980,0.4197,3467.2,3464.6,3.474]
["bitfinex","ETHUSD",1754087480186,8.8637,3467.2,3464.7,0.474]
["bitfinex","ETHUSD",1754087480365,0.93234,3467.1,3464.7,0.474]
["bitfinex","ETHUSD",1754087480671,2.88442124,3466.9,3464.7,0.474]
["bitfinex","ETHUSD",1754087480872,8.73263099,3466.8,3461.9,2.88857254]
["bitfinex","ETHUSD",1754087481161,8.73263099,3466.8,3462.7,7.85323099]
["bitfinex","ETHUSD",1754087481162,9.3504,3466.7,3462.7,7.85323099]
["bitfinex","ETHUSD",1754087481359,0.8794,3466.6,3462.8,3.474]
["bitfinex","ETHUSD",1754087481560,2.88500375,3466.2,3462.9,0.474]
["bitfinex","ETHUSD",1754087481785,3.0,3466.0,3463.7,2.88701233]
["bitfinex","ETHUSD",1754087481967,2.88577693,3465.3,3462.7,2.88791662]
["bitfinex","ETHUSD",1754087482271,0.8794,3465.9,3462.5,7.85323099]
["bitfinex","ETHUSD",1754087482272,9.770315,3465.9,3463.8,0.9463]
["bitfinex","ETHUSD",1754087482626,8.494,3465.8,3463.9,0.4723]
["bitfinex","ETHUSD",1754087483259,2.88558649,3465.5,3463.8,0.474]
["bitfinex","ETHUSD",1754087483455,0.33794865,3465.4,3463.8,0.474]
["bitfinex","ETHUSD",1754087483657,0.33794865,3465.4,3461.8,6.933]
["bitfinex","ETHUSD",1754087483658,3.0,3465.5,3462.8,2.8878181]
["bitfinex","ETHUSD",1754087484009,7.85323099,3464.8,3461.8,0.474]
["bitfinex","ETHUSD",1754087484177,3.38015277,3464.7,3462.7,2.88790785]
["bitfinex","ETHUSD",1754087484375,9.0539,3464.6,3463.0,2.88764783]
["bitfinex","ETHUSD",1754087484607,0.01461303,3463.8,3462.7,0.474]
["bitfinex","ETHUSD",1754087484810,0.01461303,3463.8,3463.0,2.88762634]
["bitfinex","ETHUSD",1754087484961,0.01461303,3463.8,3460.1,2.8900308]
["bitfinex","ETHUSD",1754087485160,0.01461303,3463.8,3462.1,0.474]
["bitfinex","ETHUSD",1754087485412,0.144,3462.8,3462.2,0.1448]
["bitfinex","ETHUSD",1754087486319,0.4597,3463.3,3461.0,2.6092]
["bitfinex","ETHUSD",1754087486320,3.03307407,3462.3,3461.0,2.6092]
["bitfinex","ETHUSD",1754087486457,3.0,3463.6,3461.0,2.6092]
["bitfinex","ETHUSD",1754087486662,0.1448,3461.4,3461.3,5.88908791]
["bitfinex","ETHUSD",1754087486860,9.0669,3463.5,3461.4,0.1448]
["bitfinex","ETHUSD",1754087487061,2.88827478,3462.3,3461.3,1.0911]
["bitfinex","ETHUSD",1754087487298,8.587,3462.8,3461.3,0.9463]
["bitfinex","ETHUSD",1754087487463,8.587,3462.8,3461.5,2.88885275]
["bitfinex","ETHUSD",1754087487672,8.587,3463.5,3462.1,0.1448]
["bitfinex","ETHUSD",1754087488018,8.587,3463.5,3461.9,0.474]
["bitfinex","ETHUSD",1754087488019,0.1448,3462.2,3461.9,0.474]
["bitfinex","ETHUSD",1754087488203,0.1448,3462.0,3461.9,2.88850496]
["bitfinex","ETHUSD",1754087488529,8.585,3462.6,3461.0,2.6075]
["bitfinex","ETHUSD",1754087488816,1.3524,3462.5,3461.0,2.1352]
["bitfinex","ETHUSD",1754087489022,0.4939,3463.3,3462.5,2.88807061]
["bitfinex","ETHUSD",1754087489231,0.4939,3463.6,3462.7,2.8878877]
["bitfinex","ETHUSD",1754087489388,0.4939,3463.6,3462.9,2.88775188]
["bitfinex","ETHUSD",1754087489592,8.561,3463.7,3463.5,2.88725277]
["bitfinex","ETHUSD",1754087489834,8.561,3463.7,3462.6,0.9463]
["bitfinex","ETHUSD",1754087489972,0.01461303,3463.8,3462.2,2.88833689]
["bitfinex","ETHUSD",1754087490330,6.935,3464.0,3461.0,2.1352]
["bitfinex","ETHUSD",1754087490331,7.85323099,3463.0,3461.0,2.1352]
["bitfinex","ETHUSD",1754087490621,9.0719,3462.9,3461.0,2.1352]
["bitfinex","ETHUSD",1754087490940,0.4939,3462.9,3461.2,2.88917138]
["bitfinex","ETHUSD",1754087491094,2.88833084,3462.3,3461.0,2.1352]
["bitfinex","ETHUSD",1754087491446,8.85583308,3462.2,3461.0,2.6092]
["bitfinex","ETHUSD",1754087491572,8.85583308,3462.2,3461.0,2.1352]
["bitfinex","ETHUSD",1754087491573,2.88925486,3461.1,3461.0,2.1352]
["bitfinex","ETHUSD",1754087491774,6.938,3461.7,3461.0,2.1352]
["bitfinex","ETHUSD",1754087492425,2.88925486,3461.1,3461.0,2.1352]
["bitfinex","ETHUSD",1754087492637,3.38275849,3461.6,3461.0,2.1352]
["bitfinex","ETHUSD",1754087492638,2.88899018,3461.5,3461.0,2.1352]
["bitfinex","ETHUSD",1754087492772,6.938,3461.7,3461.0,2.1352]
["bitfinex","ETHUSD",1754087493104,2.88925486,3461.1,3461.0,2.1352]
["bitfinex","ETHUSD",1754087493270,8.54,3461.4,3461.0,2.1352]
["bitfinex","ETHUSD",1754087493936,0.4597,3462.4,3461.0,2.1352]
["bitfinex","ETHUSD",1754087493937,2.88771841,3463.0,3461.1,2.88917767]
["bitfinex","ETHUSD",1754087494106,3.48778307,3466.9,3461.1,0.9463]
["bitfinex","ETHUSD",1754087494107,2.88833689,3462.2,3461.1,0.9463]
["bitfinex","ETHUSD",1754087494275,1.43056264,3462.1,3461.0,2.1352]
["bitfinex","ETHUSD",1754087494474,8.524,3462.0,3461.0,2.1352]
["bitfinex","ETHUSD",1754087494719,6.94,3462.9,3461.1,0.97519254]
["bitfinex","ETHUSD",1754087494917,6.94,3462.9,3461.2,0.9463]
["bitfinex","ETHUSD",1754087495134,6.94,3462.9,3461.3,0.9463]
["bitfinex","ETHUSD",1754087495276,6.94,3462.9,3461.4,0.9463]
["bitfinex","ETHUSD",1754087495630,6.94,3462.9,3461.6,2.88883753]
["bitfinex","ETHUSD",1754087495791,6.94,3462.9,3462.1,2.88841912]
["bitfinex","ETHUSD",1754087495994,6.94,3462.9,3462.0,0.474]
["bitfinex","ETHUSD",1754087496176,2.88791983,3462.7,3461.4,3.36297568]
["bitfinex","ETHUSD",1754087496374,0.4939,3463.1,3461.0,2.1352]
["bitfinex","ETHUSD",1754087496375,0.4939,3464.0,3461.5,0.9751892]
["bitfinex","ETHUSD",1754087496576,6.94,3464.6,3461.9,3.0]
["bitfinex","ETHUSD",1754087496877,6.94,3464.6,3462.0,1.53517541]
["bitfinex","ETHUSD",1754087497103,8.472,3464.5,3462.1,0.9751842]
["bitfinex","ETHUSD",1754087497375,8.463,3464.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1754087497590,6.94,3464.6,3462.4,0.9751817]
["bitfinex","ETHUSD",1754087497806,2.88664887,3464.3,3463.0,2.88760746]
["bitfinex","ETHUSD",1754087498015,9.142,3464.5,3463.2,2.88750288]
["bitfinex","ETHUSD",1754087498178,6.94,3464.6,3463.3,0.9463]
["bitfinex","ETHUSD",1754087498378,6.94,3464.6,3463.4,0.474]
["bitfinex","ETHUSD",1754087498573,6.94,3464.6,3464.0,2.88682107]
["bitfinex","ETHUSD",1754087498784,0.144,3464.2,3464.0,0.9463]
["bitfinex","ETHUSD",1754087498969,0.144,3464.2,3464.1,3.83305269]
["bitfinex","ETHUSD",1754087499207,0.144,3464.3,3464.1,0.9463]
["bitfinex","ETHUSD",1754087499389,0.144,3464.3,3464.2,0.9463]
["bitfinex","ETHUSD",1754087499800,0.3,3465.4,3464.2,0.9463]
["bitfinex","ETHUSD",1754087500000,0.144,3464.7,3464.4,2.88643327]
["bitfinex","ETHUSD",1754087500319,0.144,3464.7,3464.3,2.88658603]
["bitfinex","ETHUSD",1754087500609,0.144,3465.1,3464.6,0.144]
["bitfinex","ETHUSD",1754087500797,0.144,3465.2,3464.6,0.144]
["bitfinex","ETHUSD",1754087501312,0.1,3465.3,3464.0,2.88681524]
["bitfinex","ETHUSD",1754087501526,0.244,3465.3,3464.8,3.03013863]
["bitfinex","ETHUSD",1754087501810,0.1,3465.7,3464.9,2.91494703]
["bitfinex","ETHUSD",1754087502012,0.1,3465.5,3465.2,0.144]
["bitfinex","ETHUSD",1754087502224,0.1,3465.2,3464.2,0.474]
["bitfinex","ETHUSD",1754087502380,0.144,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1754087502579,0.1,3464.5,3463.2,0.474]
["bitfinex","ETHUSD",1754087502892,0.144,3463.6,3463.0,0.144]
["bitfinex","ETHUSD",1754087503080,0.1,3463.2,3462.1,0.474]
["bitfinex","ETHUSD",1754087503417,0.1,3463.0,3462.1,0.474]
["bitfinex","ETHUSD",1754087503615,0.33463809,3464.1,3462.2,0.02888336]
["bitfinex","ETHUSD",1754087503825,0.1,3464.4,3462.4,0.55]
["bitfinex","ETHUSD",1754087503980,0.1,3465.0,3463.7,2.88701121]
["bitfinex","ETHUSD",1754087504181,0.1,3465.0,3463.6,0.474]
["bitfinex","ETHUSD",1754087504421,0.1,3464.4,3463.6,0.474]
["bitfinex","ETHUSD",1754087504606,0.1,3464.3,3462.0,0.55]
["bitfinex","ETHUSD",1754087504807,0.1,3463.4,3462.0,0.474]
["bitfinex","ETHUSD",1754087505008,2.88741951,3463.3,3462.0,0.474]
["bitfinex","ETHUSD",1754087505210,0.1,3462.7,3462.0,0.474]
["bitfinex","ETHUSD",1754087505391,0.1,3462.4,3461.4,0.474]
["bitfinex","ETHUSD",1754087505592,8.284,3462.8,3461.4,0.474]
["bitfinex","ETHUSD",1754087505822,0.1,3462.1,3461.4,0.474]
["bitfinex","ETHUSD",1754087506129,0.1,3462.6,3461.4,0.474]
["bitfinex","ETHUSD",1754087506290,0.1,3462.1,3461.4,0.474]
["bitfinex","ETHUSD",1754087506498,8.55176853,3462.9,3461.9,2.88853745]
["bitfinex","ETHUSD",1754087506693,0.1,3462.7,3462.0,0.02888503]
["bitfinex","ETHUSD",1754087506920,0.1,3463.3,3462.0,0.02888503]
["bitfinex","ETHUSD",1754087507122,0.1,3463.3,3462.9,2.88769277]
["bitfinex","ETHUSD",1754087507417,6.938,3463.6,3463.0,3.32806628]
["bitfinex","ETHUSD",1754087507593,0.1,3463.9,3463.2,2.88745398]
["bitfinex","ETHUSD",1754087507796,8.231,3464.4,3463.6,2.88709275]
["bitfinex","ETHUSD",1754087507993,0.1,3463.9,3463.2,0.02887502]
["bitfinex","ETHUSD",1754087508192,0.1,3463.9,3463.0,0.4404]
["bitfinex","ETHUSD",1754087508392,6.939,3465.1,3463.2,0.55]
["bitfinex","ETHUSD",1754087508613,0.1,3465.4,3463.4,0.55]
["bitfinex","ETHUSD",1754087508814,8.215,3466.2,3463.5,3.32764486]
["bitfinex","ETHUSD",1754087509016,8.215,3466.2,3462.8,10.74105244]
["bitfinex","ETHUSD",1754087509017,0.1,3464.7,3464.1,2.88667503]
["bitfinex","ETHUSD",1754087509180,0.1,3464.5,3463.9,2.88688495]
["bitfinex","ETHUSD",1754087509380,0.4281,3466.4,3464.3,2.88651329]
["bitfinex","ETHUSD",1754087509586,11.08674547,3466.6,3465.0,2.88591962]
["bitfinex","ETHUSD",1754087509786,0.1,3466.2,3465.1,0.46925919]
["bitfinex","ETHUSD",1754087510033,0.1,3465.9,3465.1,0.4404]
["bitfinex","ETHUSD",1754087510323,0.1,3465.6,3465.1,0.4404]
["bitfinex","ETHUSD",1754087510530,0.1,3465.6,3463.6,0.4527]
["bitfinex","ETHUSD",1754087510822,0.1,3465.7,3464.4,0.4404]
["bitfinex","ETHUSD",1754087511021,0.1,3466.0,3465.2,2.88577421]
["bitfinex","ETHUSD",1754087511322,0.1,3465.6,3465.0,0.4404]
["bitfinex","ETHUSD",1754087511497,0.1,3466.1,3465.0,0.4404]
["bitfinex","ETHUSD",1754087511833,0.1,3465.3,3464.4,0.4404]
["bitfinex","ETHUSD",1754087512011,0.1,3465.5,3464.4,0.4404]
["bitfinex","ETHUSD",1754087512183,8.142,3466.2,3464.5,0.02886419]
["bitfinex","ETHUSD",1754087512384,1.10268373,3466.1,3465.1,2.88586024]
["bitfinex","ETHUSD",1754087512597,0.1,3466.1,3465.2,0.02885836]
["bitfinex","ETHUSD",1754087512924,0.1,3466.1,3465.1,0.4404]
["bitfinex","ETHUSD",1754087513092,0.1,3466.1,3465.8,0.144]
["bitfinex","ETHUSD",1754087513418,0.144,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1754087513419,2.98525346,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1754087513631,0.1,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1754087513929,0.1,3465.3,3464.9,0.4404]
["bitfinex","ETHUSD",1754087514096,0.1,3465.1,3464.4,0.02886502]
["bitfinex","ETHUSD",1754087514305,0.1,3465.2,3464.3,0.4404]
["bitfinex","ETHUSD",1754087514484,0.1,3465.7,3464.4,0.02886502]
["bitfinex","ETHUSD",1754087514791,0.1,3465.7,3463.0,0.866991]
["bitfinex","ETHUSD",1754087514792,0.1,3464.1,3463.4,2.88727989]
["bitfinex","ETHUSD",1754087514984,0.1,3464.5,3463.8,2.88693123]
["bitfinex","ETHUSD",1754087515186,0.1,3464.0,3463.2,0.4404]
["bitfinex","ETHUSD",1754087515394,3.0,3465.5,3464.1,2.88669796]
["bitfinex","ETHUSD",1754087515395,0.28859061,3465.1,3464.1,2.88669796]
["bitfinex","ETHUSD",1754087515714,3.96316067,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1754087515899,0.4861,3471.9,3468.8,12.90587571]
["bitfinex","ETHUSD",1754087515900,0.4281,3471.1,3468.8,12.90587571]
["bitfinex","ETHUSD",1754087516099,0.4281,3471.8,3469.4,1.53919812]
["bitfinex","ETHUSD",1754087516301,0.4281,3471.8,3469.8,1.53919812]
["bitfinex","ETHUSD",1754087516491,0.4281,3471.8,3470.1,1.02124514]
["bitfinex","ETHUSD",1754087516689,1.11774699,3471.7,3470.2,0.02881678]
["bitfinex","ETHUSD",1754087516924,0.4281,3471.8,3471.2,0.76606393]
["bitfinex","ETHUSD",1754087517130,6.937,3473.2,3471.4,0.76606393]
["bitfinex","ETHUSD",1754087517291,8.8861,3472.4,3471.7,2.88042213]
["bitfinex","ETHUSD",1754087517492,0.4281,3472.4,3472.1,2.88009936]
["bitfinex","ETHUSD",1754087517686,0.4281,3472.3,3471.8,0.76606393]
["bitfinex","ETHUSD",1754087517990,0.9142,3472.2,3471.5,0.76606393]
["bitfinex","ETHUSD",1754087518189,0.4861,3472.2,3470.8,0.76606393]
["bitfinex","ETHUSD",1754087518525,0.4281,3472.1,3470.3,0.76606393]
["bitfinex","ETHUSD",1754087518688,0.4281,3472.1,3470.0,0.76606393]
["bitfinex","ETHUSD",1754087518689,0.37942286,3472.0,3470.0,0.76606393]
["bitfinex","ETHUSD",1754087518885,2.88051686,3471.6,3470.2,2.88160351]
["bitfinex","ETHUSD",1754087519128,8.8371,3471.5,3469.6,0.76606393]
["bitfinex","ETHUSD",1754087519286,0.88371,3471.5,3469.8,2.8819954]
["bitfinex","ETHUSD",1754087519491,0.88371,3471.5,3469.7,0.39199837]
["bitfinex","ETHUSD",1754087519737,3.4861,3472.2,3471.7,2.88039964]
["bitfinex","ETHUSD",1754087519738,0.4861,3472.2,3471.7,2.88039964]
["bitfinex","ETHUSD",1754087519941,9.0807,3473.1,3471.8,0.0288035]
["bitfinex","ETHUSD",1754087520227,3.4281,3473.0,3470.1,0.76606393]
["bitfinex","ETHUSD",1754087520527,3.0,3472.2,3468.9,0.76606393]
["bitfinex","ETHUSD",1754087520728,0.55,3471.7,3469.0,0.02882675]
["bitfinex","ETHUSD",1754087521048,2.88108675,3471.0,3469.6,0.865683]
["bitfinex","ETHUSD",1754087521209,9.08620868,3470.9,3469.0,0.02882675]
["bitfinex","ETHUSD",1754087521395,9.08620868,3470.9,3468.4,0.4404]
["bitfinex","ETHUSD",1754087521396,1.20230868,3470.9,3468.4,0.4404]
["bitfinex","ETHUSD",1754087521599,8.353,3471.6,3468.8,0.86577]
["bitfinex","ETHUSD",1754087521839,0.4861,3471.8,3469.6,0.76606393]
["bitfinex","ETHUSD",1754087522037,0.4861,3471.8,3469.7,0.02882093]
["bitfinex","ETHUSD",1754087522038,3.36649291,3471.8,3469.7,0.02882093]
["bitfinex","ETHUSD",1754087522242,2.88119395,3470.8,3469.7,0.02882093]
["bitfinex","ETHUSD",1754087522402,2.88118754,3470.8,3469.7,2.8820147]
["bitfinex","ETHUSD",1754087522603,0.4281,3472.6,3470.0,0.76606393]
["bitfinex","ETHUSD",1754087522819,0.001,3472.3,3470.1,0.02881761]
["bitfinex","ETHUSD",1754087523007,8.377,3472.2,3470.2,2.88167828]
["bitfinex","ETHUSD",1754087523204,8.377,3472.2,3470.1,0.36393211]
["bitfinex","ETHUSD",1754087523205,8.377,3472.2,3470.3,0.02881595]
["bitfinex","ETHUSD",1754087523726,8.7961,3472.1,3469.8,0.4404]
["bitfinex","ETHUSD",1754087523935,0.4281,3472.1,3470.0,7.85323099]
["bitfinex","ETHUSD",1754087524105,0.001,3472.3,3470.5,0.55]
["bitfinex","ETHUSD",1754087524473,0.001,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1754087524646,0.001,3472.3,3472.2,2.90881861]
["bitfinex","ETHUSD",1754087524807,0.001,3472.3,3472.2,3.02401843]
["bitfinex","ETHUSD",1754087525006,2.88093548,3472.3,3472.2,0.144]
["bitfinex","ETHUSD",1754087525209,2.88093548,3472.3,3470.4,1.97959812]
["bitfinex","ETHUSD",1754087525210,1.49127421,3472.3,3471.7,0.144]
["bitfinex","ETHUSD",1754087525514,0.144,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1754087525752,0.001,3472.3,3472.1,0.144]
["bitfinex","ETHUSD",1754087526040,0.001,3472.3,3472.2,2.90881861]
["bitfinex","ETHUSD",1754087526041,1e-08,3472.3,3472.2,2.90881861]
["bitfinex","ETHUSD",1754087526415,1e-08,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1754087526750,6.928,3474.5,3473.8,2.87863109]
["bitfinex","ETHUSD",1754087527059,0.4861,3475.7,3473.9,0.02878609]
["bitfinex","ETHUSD",1754087527221,0.4281,3476.2,3474.1,2.87837089]
["bitfinex","ETHUSD",1754087527401,0.144,3475.6,3475.1,0.144]
["bitfinex","ETHUSD",1754087527601,0.144,3475.7,3475.1,0.144]
["bitfinex","ETHUSD",1754087527854,0.4281,3475.6,3474.0,2.8785008]
["bitfinex","ETHUSD",1754087528061,0.4281,3475.6,3474.1,0.02878443]
["bitfinex","ETHUSD",1754087528354,0.4281,3476.2,3473.8,0.4404]
["bitfinex","ETHUSD",1754087528712,5.87718394,3475.7,3473.9,2.87859667]
["bitfinex","ETHUSD",1754087528910,1.01581839,3475.6,3474.0,0.02878526]
["bitfinex","ETHUSD",1754087529136,0.4281,3476.0,3474.2,2.87836048]
["bitfinex","ETHUSD",1754087529451,6.925,3476.1,3475.3,2.87744095]
["bitfinex","ETHUSD",1754087529660,7.6175,3476.1,3474.3,0.4404]
["bitfinex","ETHUSD",1754087529865,0.4281,3476.0,3474.9,2.87769812]
["bitfinex","ETHUSD",1754087530045,0.4281,3476.0,3474.5,2.87809112]
["bitfinex","ETHUSD",1754087530209,0.80456,3475.9,3474.1,2.87844333]
["bitfinex","ETHUSD",1754087530561,2.87637815,3476.6,3475.5,2.87724469]
["bitfinex","ETHUSD",1754087530758,0.4861,3477.1,3475.6,0.02877201]
["bitfinex","ETHUSD",1754087530965,0.91652,3477.0,3475.7,0.02877118]
["bitfinex","ETHUSD",1754087531164,3.30345714,3477.9,3475.3,8.29363099]
["bitfinex","ETHUSD",1754087531312,0.4281,3477.9,3475.4,3.0]
["bitfinex","ETHUSD",1754087531508,0.4281,3477.9,3477.0,2.92116066]
["bitfinex","ETHUSD",1754087531715,0.4281,3477.9,3477.0,0.04512337]
["bitfinex","ETHUSD",1754087532011,2.87595985,3477.1,3477.0,0.04512337]
["bitfinex","ETHUSD",1754087532254,1.48938113,3477.1,3474.3,0.4404]
["bitfinex","ETHUSD",1754087532412,3.0,3476.9,3474.4,0.02878194]
["bitfinex","ETHUSD",1754087532612,3.0,3476.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1754087532613,3.42616442,3476.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1754087532844,3.0,3475.9,3473.0,0.4404]
["bitfinex","ETHUSD",1754087533044,2.8776822,3475.1,3472.3,0.4404]
["bitfinex","ETHUSD",1754087533248,2.87802912,3474.6,3472.1,2.88010137]
["bitfinex","ETHUSD",1754087533450,2.87918324,3473.3,3472.1,2.88008503]
["bitfinex","ETHUSD",1754087533664,2.87918324,3473.3,3471.8,2.88035025]
["bitfinex","ETHUSD",1754087533665,2.87936532,3473.0,3471.8,2.8802793]
["bitfinex","ETHUSD",1754087533901,2.87918922,3473.2,3470.5,1.20643527]
["bitfinex","ETHUSD",1754087533902,2.87975787,3472.6,3471.0,0.4404]
["bitfinex","ETHUSD",1754087534047,0.4281,3472.9,3471.3,3.74595293]
["bitfinex","ETHUSD",1754087534247,0.86211,3472.8,3471.3,0.865201]
["bitfinex","ETHUSD",1754087534478,0.86211,3472.8,3470.3,0.46921595]
["bitfinex","ETHUSD",1754087534479,2.8799835,3472.3,3470.3,0.46921595]
["bitfinex","ETHUSD",1754087534786,0.4281,3472.2,3470.7,0.865201]
["bitfinex","ETHUSD",1754087534984,0.55,3472.1,3469.1,0.4404]
["bitfinex","ETHUSD",1754087535185,0.57452,3472.0,3469.4,10.73556017]
["bitfinex","ETHUSD",1754087535355,0.57452,3472.0,3470.1,7.85323099]
["bitfinex","ETHUSD",1754087535549,8.172,3472.5,3470.2,3.49811678]
["bitfinex","ETHUSD",1754087535751,1.41481832,3473.3,3471.5,7.85323099]
["bitfinex","ETHUSD",1754087535978,2.8797841,3472.5,3470.5,8.40323099]
["bitfinex","ETHUSD",1754087536150,0.4658,3472.8,3470.6,3.4693]
["bitfinex","ETHUSD",1754087536355,0.83338183,3473.2,3471.3,3.0]
["bitfinex","ETHUSD",1754087536597,0.6611,3474.3,3471.9,7.85323099]
["bitfinex","ETHUSD",1754087536800,0.4658,3475.1,3472.7,3.0]
["bitfinex","ETHUSD",1754087537096,0.4658,3475.1,3472.8,0.4693]
["bitfinex","ETHUSD",1754087537297,3.0,3474.9,3472.1,7.85323099]
["bitfinex","ETHUSD",1754087537496,2.87864627,3473.9,3472.5,2.87975787]
["bitfinex","ETHUSD",1754087537660,1.1269,3474.8,3472.1,7.85323099]
["bitfinex","ETHUSD",1754087537661,0.28786463,3473.8,3472.1,7.85323099]
["bitfinex","ETHUSD",1754087537862,0.4658,3474.1,3472.2,0.02880018]
["bitfinex","ETHUSD",1754087538100,2.8780613,3474.6,3473.4,0.144]
["bitfinex","ETHUSD",1754087538261,2.8780613,3474.6,3472.2,0.02880018]
["bitfinex","ETHUSD",1754087538262,0.4658,3474.4,3471.6,0.75373527]
["bitfinex","ETHUSD",1754087538624,0.55,3473.9,3471.1,1.22303527]
["bitfinex","ETHUSD",1754087538756,3.0,3474.2,3471.1,0.02880931]
["bitfinex","ETHUSD",1754087538757,0.55,3473.7,3471.1,0.02880931]
["bitfinex","ETHUSD",1754087538962,0.55,3473.5,3470.6,8.69355409]
["bitfinex","ETHUSD",1754087539188,2.87977945,3472.5,3470.3,2.88159525]
["bitfinex","ETHUSD",1754087539425,2.87996633,3472.3,3470.6,2.88134535]
["bitfinex","ETHUSD",1754087539721,0.144,3471.6,3471.2,2.88084812]
["bitfinex","ETHUSD",1754087539862,2.88050999,3471.7,3470.2,2.88161373]
["bitfinex","ETHUSD",1754087540161,0.432051,3471.6,3471.1,0.144]
["bitfinex","ETHUSD",1754087540362,1.1269,3471.5,3470.7,0.144]
["bitfinex","ETHUSD",1754087540612,1.1269,3471.5,3469.3,0.4693]
["bitfinex","ETHUSD",1754087540613,0.144,3471.2,3470.6,0.144]
["bitfinex","ETHUSD",1754087540818,0.4658,3472.3,3469.9,5.88189379]
["bitfinex","ETHUSD",1754087541019,0.4658,3472.3,3470.5,7.85323099]
["bitfinex","ETHUSD",1754087541296,0.4658,3473.0,3470.6,3.49811346]
["bitfinex","ETHUSD",1754087541465,0.4658,3473.0,3470.6,4.22303527]
["bitfinex","ETHUSD",1754087541799,2.87996612,3472.3,3470.7,2.88126314]
["bitfinex","ETHUSD",1754087542004,7.3858,3472.4,3470.6,0.49811346]
["bitfinex","ETHUSD",1754087542202,8.5418,3473.2,3471.2,7.85323099]
["bitfinex","ETHUSD",1754087542373,8.5418,3473.2,3470.6,3.4693]
["bitfinex","ETHUSD",1754087542374,4.1269,3473.1,3470.4,0.75373527]
["bitfinex","ETHUSD",1754087542715,0.97028,3473.4,3469.5,0.75373527]
["bitfinex","ETHUSD",1754087542716,0.55,3471.9,3469.5,0.75373527]
["bitfinex","ETHUSD",1754087542929,7.85323099,3472.8,3469.6,0.02882176]
["bitfinex","ETHUSD",1754087542930,1.1269,3471.8,3469.6,0.02882176]
["bitfinex","ETHUSD",1754087543133,1.1269,3471.8,3470.8,2.88110264]
["bitfinex","ETHUSD",1754087543283,0.4658,3472.5,3470.9,0.02881097]
["bitfinex","ETHUSD",1754087543617,3.80066221,3472.4,3471.0,2.90979604]
["bitfinex","ETHUSD",1754087543823,0.4658,3472.5,3471.9,2.88024878]
["bitfinex","ETHUSD",1754087543994,0.4658,3473.1,3470.6,4.10434337]
["bitfinex","ETHUSD",1754087544195,0.4658,3473.1,3471.1,2.88093111]
["bitfinex","ETHUSD",1754087544395,0.4658,3473.1,3472.7,2.87959587]
["bitfinex","ETHUSD",1754087544609,0.4658,3473.1,3471.4,2.88068214]
["bitfinex","ETHUSD",1754087544610,7.3858,3473.9,3472.8,0.0287952]
["bitfinex","ETHUSD",1754087544925,2.87877479,3473.7,3471.5,0.75373527]
["bitfinex","ETHUSD",1754087545080,2.87877479,3473.7,3471.1,1.53919812]
["bitfinex","ETHUSD",1754087545081,0.55,3473.5,3471.1,1.00498037]
["bitfinex","ETHUSD",1754087545283,3.0,3473.1,3471.3,1.00498037]
["bitfinex","ETHUSD",1754087545584,2.87982073,3472.5,3471.3,2.88069711]
["bitfinex","ETHUSD",1754087545836,0.28798207,3472.4,3471.1,1.00498037]
["bitfinex","ETHUSD",1754087546039,8.032,3473.2,3472.5,2.87976314]
["bitfinex","ETHUSD",1754087546319,10.91119894,3473.2,3472.0,1.00498037]
["bitfinex","ETHUSD",1754087546504,8.032,3473.2,3472.1,2.88003171]
["bitfinex","ETHUSD",1754087546683,2.87912552,3473.3,3471.9,3.88524353]
["bitfinex","ETHUSD",1754087546684,0.4658,3474.2,3472.2,0.02880018]
["bitfinex","ETHUSD",1754087546886,0.001,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1754087547084,0.001,3473.5,3473.4,0.02879023]
["bitfinex","ETHUSD",1754087547287,0.001,3473.5,3472.8,1.00498037]
["bitfinex","ETHUSD",1754087547512,0.001,3473.5,3472.6,1.00498037]
["bitfinex","ETHUSD",1754087547721,0.4668,3473.5,3472.3,1.00498037]
["bitfinex","ETHUSD",1754087547963,0.6611,3473.4,3471.7,1.00498037]
["bitfinex","ETHUSD",1754087548119,3.55,3473.2,3470.9,1.00498037]
["bitfinex","ETHUSD",1754087548317,2.88027271,3471.9,3470.8,2.88116146]
["bitfinex","ETHUSD",1754087548632,2.88027271,3471.9,3470.8,2.88116329]
["bitfinex","ETHUSD",1754087548633,2.88026728,3471.9,3470.8,2.88116329]
["bitfinex","ETHUSD",1754087548803,2.88055543,3471.6,3470.3,1.00498037]
["bitfinex","ETHUSD",1754087549010,0.4658,3472.0,3470.4,0.02881512]
["bitfinex","ETHUSD",1754087549242,0.4658,3472.0,3470.3,1.00498037]
["bitfinex","ETHUSD",1754087549551,0.6611,3472.3,3470.6,1.00498037]
["bitfinex","ETHUSD",1754087549724,0.6611,3472.3,3471.0,2.88093908]
["bitfinex","ETHUSD",1754087550042,0.6611,3472.3,3470.8,2.88118013]
["bitfinex","ETHUSD",1754087550043,2.88010137,3472.1,3470.5,3.88637224]
["bitfinex","ETHUSD",1754087550243,2.88010137,3472.1,3470.3,1.53919812]
["bitfinex","ETHUSD",1754087550244,2.88072634,3471.4,3470.3,1.00498037]
["bitfinex","ETHUSD",1754087550446,3.34658486,3471.3,3470.0,2.88180636]
["bitfinex","ETHUSD",1754087550644,2.88091863,3471.2,3470.0,2.88183056]
["bitfinex","ETHUSD",1754087550805,0.33467186,3471.2,3469.5,1.00498037]
["bitfinex","ETHUSD",1754087551010,0.4658,3471.1,3469.6,1.00498037]
["bitfinex","ETHUSD",1754087551232,0.144,3470.2,3469.8,2.88201049]
["bitfinex","ETHUSD",1754087551547,0.144,3470.2,3469.7,0.144]
["bitfinex","ETHUSD",1754087551746,2.881846,3470.0,3469.0,2.88266857]
["bitfinex","ETHUSD",1754087552043,0.144,3469.8,3469.2,0.144]
["bitfinex","ETHUSD",1754087552247,2.8821672,3469.7,3469.2,0.144]
["bitfinex","ETHUSD",1754087552423,0.144,3469.8,3469.2,0.144]
["bitfinex","ETHUSD",1754087552748,0.144,3470.6,3470.0,2.88182574]
["bitfinex","ETHUSD",1754087553066,0.144,3470.6,3470.1,0.144]
["bitfinex","ETHUSD",1754087553211,3.54212193,3471.0,3470.1,0.144]
["bitfinex","ETHUSD",1754087553411,3.54212193,3471.0,3468.9,0.28828209]
["bitfinex","ETHUSD",1754087553412,2.88188778,3470.0,3468.7,4.42210589]
["bitfinex","ETHUSD",1754087553628,2.88230562,3469.5,3468.4,4.42235942]
["bitfinex","ETHUSD",1754087553851,0.144,3469.3,3468.8,0.144]
["bitfinex","ETHUSD",1754087554014,0.144,3469.3,3468.1,0.004]
["bitfinex","ETHUSD",1754087554208,0.6611,3469.4,3468.1,0.004]
["bitfinex","ETHUSD",1754087554458,0.144,3468.7,3468.1,0.004]
["bitfinex","ETHUSD",1754087554837,1.1269,3468.6,3468.1,0.004]
["bitfinex","ETHUSD",1754087555149,12.27428343,3468.6,3468.1,0.004]
["bitfinex","ETHUSD",1754087555496,7.842,3469.1,3468.2,2.8833296]
["bitfinex","ETHUSD",1754087555693,0.4658,3469.0,3468.2,0.002]
["bitfinex","ETHUSD",1754087555900,1.1269,3469.0,3468.2,0.002]
["bitfinex","ETHUSD",1754087556078,3.43300755,3468.6,3468.2,0.002]
["bitfinex","ETHUSD",1754087556407,4.0645987,3468.6,3468.1,0.004]
["bitfinex","ETHUSD",1754087556592,8.1914987,3468.6,3468.1,0.004]
["bitfinex","ETHUSD",1754087556897,2.88318619,3468.4,3468.1,0.004]
["bitfinex","ETHUSD",1754087557299,3.43334006,3468.2,3468.1,0.004]
["bitfinex","ETHUSD",1754087557486,2.88334006,3468.2,3468.1,0.004]
["bitfinex","ETHUSD",1754087557688,2.11624594,3468.2,3468.1,0.004]
["bitfinex","ETHUSD",1754087557887,2.8829746,3468.7,3468.1,0.004]
["bitfinex","ETHUSD",1754087558075,7.812,3468.6,3468.1,0.004]
["bitfinex","ETHUSD",1754087558267,0.4658,3468.2,3468.1,0.004]
["bitfinex","ETHUSD",1754087558469,0.4658,3468.5,3468.1,0.004]
["bitfinex","ETHUSD",1754087558908,0.4658,3469.2,3468.1,0.004]
["bitfinex","ETHUSD",1754087559284,0.6611,3469.4,3468.1,0.004]
["bitfinex","ETHUSD",1754087559285,7.3878,3469.8,3468.2,0.0288334]
["bitfinex","ETHUSD",1754087559486,0.6611,3470.3,3469.7,2.8820216]
["bitfinex","ETHUSD",1754087559487,8.4541,3470.3,3469.7,2.8820216]
["bitfinex","ETHUSD",1754087559730,7.793,3470.3,3468.4,7.85323099]
["bitfinex","ETHUSD",1754087559873,0.4658,3470.5,3468.5,0.8322531]
["bitfinex","ETHUSD",1754087560076,8.4431,3470.4,3468.6,0.02883007]
["bitfinex","ETHUSD",1754087560378,8.4431,3470.4,3468.2,0.4693]
["bitfinex","ETHUSD",1754087560602,0.4658,3470.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1754087560802,7.775,3470.2,3469.5,2.8822448]
["bitfinex","ETHUSD",1754087561114,0.4658,3470.3,3468.3,0.4693]
["bitfinex","ETHUSD",1754087561286,0.4658,3470.3,3468.9,2.88272804]
["bitfinex","ETHUSD",1754087561490,0.4658,3470.9,3469.0,0.02882675]
["bitfinex","ETHUSD",1754087561687,0.6611,3471.2,3470.5,2.88142743]
["bitfinex","ETHUSD",1754087561919,0.6611,3471.2,3469.4,2.88234276]
["bitfinex","ETHUSD",1754087561920,6.924,3471.3,3470.6,2.88130033]
["bitfinex","ETHUSD",1754087562075,6.924,3471.3,3470.7,0.02881263]
["bitfinex","ETHUSD",1754087562277,6.924,3471.3,3470.9,2.88102071]
["bitfinex","ETHUSD",1754087562775,6.924,3471.3,3469.6,0.4693]
["bitfinex","ETHUSD",1754087563012,6.924,3471.3,3467.4,2.05226416]
["bitfinex","ETHUSD",1754087563013,4.1269,3471.2,3467.4,2.05226416]
["bitfinex","ETHUSD",1754087563213,3.0,3471.0,3468.2,0.0288334]
["bitfinex","ETHUSD",1754087563416,2.88194311,3469.9,3468.3,0.02883256]
["bitfinex","ETHUSD",1754087563711,7.777,3469.8,3468.5,2.88301355]
["bitfinex","ETHUSD",1754087563911,2.88209355,3469.7,3468.2,2.88326329]
["bitfinex","ETHUSD",1754087564215,7.761,3469.7,3468.2,0.0288334]
["bitfinex","ETHUSD",1754087564424,7.761,3469.7,3468.9,2.88275354]
["bitfinex","ETHUSD",1754087564577,8.60321,3469.7,3468.1,0.004]
["bitfinex","ETHUSD",1754087564782,7.753,3469.6,3468.1,0.004]
["bitfinex","ETHUSD",1754087565140,7.753,3469.5,3468.1,0.004]
["bitfinex","ETHUSD",1754087565284,8.2188,3469.5,3468.1,0.004]
["bitfinex","ETHUSD",1754087565484,0.144,3468.9,3468.6,2.88299214]
["bitfinex","ETHUSD",1754087565724,0.144,3468.9,3468.4,0.144]
["bitfinex","ETHUSD",1754087566216,0.144,3469.0,3468.4,0.144]
["bitfinex","ETHUSD",1754087566421,0.144,3469.0,3468.1,0.004]
["bitfinex","ETHUSD",1754087566422,0.4333,3468.8,3468.1,0.006]
["bitfinex","ETHUSD",1754087566576,0.4333,3469.4,3468.1,0.006]
["bitfinex","ETHUSD",1754087566797,7.717,3469.8,3468.3,2.88325692]
["bitfinex","ETHUSD",1754087566997,7.717,3469.8,3468.4,2.88316708]
["bitfinex","ETHUSD",1754087567239,0.4333,3469.7,3468.8,2.88280423]
["bitfinex","ETHUSD",1754087567418,0.4333,3469.7,3468.1,0.006]
["bitfinex","ETHUSD",1754087567799,7.697,3469.6,3468.2,0.0288334]
["bitfinex","ETHUSD",1754087567997,7.697,3469.6,3468.2,0.29182647]
["bitfinex","ETHUSD",1754087568199,7.697,3469.6,3468.8,2.88275911]
["bitfinex","ETHUSD",1754087568396,8.1193,3469.7,3468.9,0.02882758]
["bitfinex","ETHUSD",1754087568634,8.1143,3470.3,3469.0,0.02882675]
["bitfinex","ETHUSD",1754087568850,7.679,3470.2,3470.0,2.88179937]
["bitfinex","ETHUSD",1754087569002,7.679,3470.4,3469.2,2.88250893]
["bitfinex","ETHUSD",1754087569196,7.679,3470.4,3469.0,2.88267512]
["bitfinex","ETHUSD",1754087569396,7.679,3470.4,3468.6,7.85323099]
["bitfinex","ETHUSD",1754087569397,0.001,3470.5,3470.3,2.88159525]
["bitfinex","ETHUSD",1754087569604,0.001,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1754087569605,0.4343,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1754087569839,0.001,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1754087570037,0.001,3470.5,3470.4,2.91032733]
["bitfinex","ETHUSD",1754087570198,0.001,3471.3,3470.4,0.02881512]
["bitfinex","ETHUSD",1754087570404,0.001,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1754087570699,0.001,3471.3,3470.8,2.8811248]
["bitfinex","ETHUSD",1754087570895,0.001,3471.3,3469.4,0.4683]
["bitfinex","ETHUSD",1754087570896,0.4333,3471.2,3469.4,0.4683]
["bitfinex","ETHUSD",1754087571100,2.88108711,3471.0,3469.3,2.88236987]
["bitfinex","ETHUSD",1754087571302,0.4333,3470.9,3469.3,2.88242584]
["bitfinex","ETHUSD",1754087571502,7.635,3471.1,3469.4,2.88234276]
["bitfinex","ETHUSD",1754087571732,7.635,3471.1,3469.5,1.1232698]
["bitfinex","ETHUSD",1754087571902,0.001,3471.3,3470.2,2.88162682]
["bitfinex","ETHUSD",1754087572105,0.001,3471.3,3468.9,2.88273796]
["bitfinex","ETHUSD",1754087572106,8.0543,3471.2,3469.0,2.88266022]
["bitfinex","ETHUSD",1754087572304,10.9352127,3471.2,3469.1,2.88255007]
["bitfinex","ETHUSD",1754087572542,8.0543,3471.2,3469.0,0.02882675]
["bitfinex","ETHUSD",1754087572701,2.88148803,3470.5,3469.5,2.88219667]
["bitfinex","ETHUSD",1754087572901,0.4333,3470.8,3468.8,7.85323099]
["bitfinex","ETHUSD",1754087573146,0.4333,3470.8,3468.9,2.88275822]
["bitfinex","ETHUSD",1754087573305,0.4333,3470.8,3469.1,2.88259202]
["bitfinex","ETHUSD",1754087573503,0.6301,3471.1,3469.4,2.88234276]
["bitfinex","ETHUSD",1754087573713,0.6301,3471.1,3470.6,2.88129187]
["bitfinex","ETHUSD",1754087573943,0.001,3471.3,3469.6,0.49712176]
["bitfinex","ETHUSD",1754087574131,0.001,3471.3,3469.7,2.88209355]
["bitfinex","ETHUSD",1754087574345,0.001,3471.3,3469.9,2.88192743]
["bitfinex","ETHUSD",1754087574648,0.001,3471.3,3471.0,2.88095158]
["bitfinex","ETHUSD",1754087574848,0.001,3471.3,3470.4,2.88151221]
["bitfinex","ETHUSD",1754087575147,0.001,3471.3,3471.0,2.88099048]
["bitfinex","ETHUSD",1754087575554,0.001,3471.3,3470.8,2.88114414]
["bitfinex","ETHUSD",1754087575883,0.001,3471.3,3470.9,0.02881097]
["bitfinex","ETHUSD",1754087576163,0.001,3471.3,3471.0,0.02881014]
["bitfinex","ETHUSD",1754087576362,0.001,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1754087576949,0.001,3471.3,3469.6,2.88209945]
["bitfinex","ETHUSD",1754087577274,0.001,3471.3,3469.3,2.88242584]
["bitfinex","ETHUSD",1754087577275,0.001,3471.3,3469.7,0.02882093]
["bitfinex","ETHUSD",1754087577475,0.4343,3471.3,3469.7,0.02882093]
["bitfinex","ETHUSD",1754087577766,0.4343,3471.3,3469.6,0.02882176]
["bitfinex","ETHUSD",1754087577920,0.96159919,3471.2,3468.8,2.88278451]
["bitfinex","ETHUSD",1754087578120,0.6301,3471.2,3468.9,2.88275822]
["bitfinex","ETHUSD",1754087578335,2.88148855,3470.5,3469.4,2.88231424]
["bitfinex","ETHUSD",1754087578541,7.528,3470.6,3469.8,2.8819965]
["bitfinex","ETHUSD",1754087578742,7.522,3470.6,3469.9,0.02881927]
["bitfinex","ETHUSD",1754087578961,0.6301,3470.5,3467.9,2.8835646]
["bitfinex","ETHUSD",1754087579261,0.6301,3470.5,3467.2,0.5074]
["bitfinex","ETHUSD",1754087579262,3.0,3470.3,3468.3,2.88318851]
["bitfinex","ETHUSD",1754087579465,2.8819175,3470.0,3468.9,2.88274194]
["bitfinex","ETHUSD",1754087579758,2.88215274,3469.7,3468.6,2.88294395]
["bitfinex","ETHUSD",1754087580078,2.88223972,3469.6,3468.5,2.88308211]
["bitfinex","ETHUSD",1754087580219,0.4333,3469.9,3468.2,2.88532262]
["bitfinex","ETHUSD",1754087580555,3.43177104,3471.3,3470.0,2.88180527]
["bitfinex","ETHUSD",1754087580556,0.4333,3470.8,3470.0,2.88180527]
["bitfinex","ETHUSD",1754087580872,0.4333,3470.8,3470.1,0.02881761]
["bitfinex","ETHUSD",1754087581020,8.1281,3471.0,3470.2,2.88167828]
["bitfinex","ETHUSD",1754087581340,0.4343,3471.3,3469.3,2.88242584]
["bitfinex","ETHUSD",1754087581542,0.001,3471.3,3469.8,3.0]
["bitfinex","ETHUSD",1754087581838,0.001,3471.3,3470.7,2.88123818]
["bitfinex","ETHUSD",1754087582039,0.001,3471.3,3470.8,0.0288118]
["bitfinex","ETHUSD",1754087582255,0.001,3471.3,3470.9,2.8810183]
["bitfinex","ETHUSD",1754087582544,0.4333,3471.2,3469.2,0.4683]
["bitfinex","ETHUSD",1754087582924,0.4333,3471.2,3467.6,2.56939508]
["bitfinex","ETHUSD",1754087582925,2.88158469,3470.4,3468.6,3.39035886]
["bitfinex","ETHUSD",1754087583121,0.4333,3470.5,3470.1,2.88169727]
["bitfinex","ETHUSD",1754087583335,0.4333,3471.2,3470.1,0.02881761]
["bitfinex","ETHUSD",1754087583638,8.0861,3471.1,3469.2,2.88250893]
["bitfinex","ETHUSD",1754087583843,4.0634,3471.0,3468.3,0.4683]
["bitfinex","ETHUSD",1754087584048,1.58524,3470.9,3468.4,0.02883173]
["bitfinex","ETHUSD",1754087584220,7.442,3470.8,3468.5,0.4683]
["bitfinex","ETHUSD",1754087584421,2.88136001,3470.6,3469.5,2.88219413]
["bitfinex","ETHUSD",1754087584721,7.431,3471.1,3469.6,0.02882176]
["bitfinex","ETHUSD",1754087584931,0.4343,3471.3,3469.8,2.88201049]
["bitfinex","ETHUSD",1754087585257,7.432,3471.1,3470.9,2.88104921]
["bitfinex","ETHUSD",1754087585561,0.001,3471.3,3470.0,2.88184438]
["bitfinex","ETHUSD",1754087585761,0.001,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1754087585921,1e-08,3471.3,3471.2,2.9096566]
["bitfinex","ETHUSD",1754087586126,1e-08,3471.3,3471.2,3.95701719]
["bitfinex","ETHUSD",1754087586457,1e-08,3471.3,3471.2,3.92820871]
["bitfinex","ETHUSD",1754087586641,1e-08,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1754087587046,1e-08,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1754087587224,1e-08,3471.3,3471.2,3.02484812]
["bitfinex","ETHUSD",1754087587658,1e-08,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1754087587967,1e-08,3471.3,3471.2,3.0536566]
["bitfinex","ETHUSD",1754087588254,1e-08,3471.3,3471.2,4.11542323]
["bitfinex","ETHUSD",1754087588458,1e-08,3471.3,3471.2,3.02484812]
["bitfinex","ETHUSD",1754087588656,1e-08,3471.3,3470.2,0.865197]
["bitfinex","ETHUSD",1754087588858,1e-08,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1754087589375,1e-08,3471.3,3470.5,0.4683]
["bitfinex","ETHUSD",1754087589581,1e-08,3471.3,3471.1,2.88086417]
["bitfinex","ETHUSD",1754087589775,1e-08,3471.3,3471.0,2.88094784]
["bitfinex","ETHUSD",1754087589978,1e-08,3471.3,3471.1,2.88092922]
["bitfinex","ETHUSD",1754087590266,1e-08,3471.3,3470.5,3.34965633]
["bitfinex","ETHUSD",1754087590437,1e-08,3471.3,3471.0,2.88100619]
["bitfinex","ETHUSD",1754087590766,1e-08,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1754087591174,1e-08,3471.3,3471.2,3.95701704]
["bitfinex","ETHUSD",1754087591349,1e-08,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1754087591544,1e-08,3471.3,3471.2,2.9096566]
["bitfinex","ETHUSD",1754087591789,1e-08,3471.3,3471.2,3.34914812]
["bitfinex","ETHUSD",1754087592084,0.001,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1754087592085,1e-08,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1754087592679,1e-08,3471.7,3470.4,0.4683]
["bitfinex","ETHUSD",1754087592876,1e-08,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1754087593037,1e-08,3471.7,3471.5,2.88058044]
["bitfinex","ETHUSD",1754087593232,1e-08,3471.7,3471.6,2.90932134]
["bitfinex","ETHUSD",1754087593487,1e-08,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1754087593857,1e-08,3471.7,3471.6,3.34881618]
["bitfinex","ETHUSD",1754087594074,1e-08,3471.7,3471.6,3.88502134]
["bitfinex","ETHUSD",1754087594361,1e-08,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1754087595135,1.06340001,3471.7,3469.9,0.29108323]
["bitfinex","ETHUSD",1754087595368,7.267,3471.6,3470.0,0.38944965]
["bitfinex","ETHUSD",1754087595546,3.33285696,3471.5,3470.6,2.88134238]
["bitfinex","ETHUSD",1754087595744,0.4522,3471.5,3469.6,2.91099837]
["bitfinex","ETHUSD",1754087595975,7.7092,3471.5,3471.1,2.88091731]
["bitfinex","ETHUSD",1754087596133,1.1036,3471.4,3469.3,2.88436614]
["bitfinex","ETHUSD",1754087596480,1.1036,3471.4,3469.8,2.88201049]
["bitfinex","ETHUSD",1754087596679,1.1036,3471.4,3469.9,0.02881927]
["bitfinex","ETHUSD",1754087596905,1e-08,3471.7,3470.2,2.88167828]
["bitfinex","ETHUSD",1754087597038,1e-08,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1754087597238,1e-08,3471.7,3471.2,2.880807]
["bitfinex","ETHUSD",1754087597461,1e-08,3471.7,3470.3,2.88159525]
["bitfinex","ETHUSD",1754087597734,1e-08,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1754087598151,1e-08,3471.7,3471.6,2.90932134]
["bitfinex","ETHUSD",1754087598574,1e-08,3471.7,3471.6,3.32271618]
["bitfinex","ETHUSD",1754087598876,0.6514,3473.6,3471.7,5.88035296]
["bitfinex","ETHUSD",1754087599048,0.6514,3473.6,3471.7,3.0]
["bitfinex","ETHUSD",1754087599252,0.4532,3473.5,3471.9,2.88026728]
["bitfinex","ETHUSD",1754087599439,0.4532,3473.5,3473.0,2.87927411]
["bitfinex","ETHUSD",1754087599773,0.4532,3473.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1754087599774,0.001,3473.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1754087599947,0.001,3473.5,3472.5,3.28798526]
["bitfinex","ETHUSD",1754087600151,0.001,3473.5,3472.7,2.87954878]
["bitfinex","ETHUSD",1754087600348,0.001,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1754087600880,1.1046,3473.5,3471.6,0.487]
["bitfinex","ETHUSD",1754087601180,0.4522,3473.4,3471.7,0.38097866]
["bitfinex","ETHUSD",1754087601338,0.4522,3473.4,3472.1,2.8800382]
["bitfinex","ETHUSD",1754087601339,2.87927239,3473.1,3472.1,2.8800382]
["bitfinex","ETHUSD",1754087601543,2.87927239,3473.1,3472.2,2.88001381]
["bitfinex","ETHUSD",1754087601544,1.1036,3473.0,3472.2,2.88001381]
["bitfinex","ETHUSD",1754087601864,0.001,3473.5,3472.3,0.02879935]
["bitfinex","ETHUSD",1754087602065,0.001,3473.5,3471.5,3.4422]
["bitfinex","ETHUSD",1754087602066,2.87995129,3473.5,3472.5,2.8797089]
["bitfinex","ETHUSD",1754087602381,0.001,3473.5,3472.5,0.28797089]
["bitfinex","ETHUSD",1754087602590,0.4522,3473.4,3471.5,0.4422]
["bitfinex","ETHUSD",1754087602804,1.1036,3473.4,3470.9,0.4422]
["bitfinex","ETHUSD",1754087602973,2.87975571,3472.6,3470.7,2.88126314]
["bitfinex","ETHUSD",1754087603143,7.15,3472.6,3471.0,0.02881014]
["bitfinex","ETHUSD",1754087603774,7.15,3472.6,3471.0,3.02881014]
["bitfinex","ETHUSD",1754087604075,7.15,3472.6,3471.2,3.0]
["bitfinex","ETHUSD",1754087604236,0.001,3473.5,3471.2,3.0]
["bitfinex","ETHUSD",1754087604237,0.4522,3473.4,3472.9,2.8793938]
["bitfinex","ETHUSD",1754087604441,7.7804,3473.5,3473.3,2.87910632]
["bitfinex","ETHUSD",1754087604442,0.001,3473.5,3473.3,2.87910632]
["bitfinex","ETHUSD",1754087604741,0.001,3473.5,3473.3,2.87908235]
["bitfinex","ETHUSD",1754087604940,0.001,3473.5,3472.1,0.4422]
["bitfinex","ETHUSD",1754087605279,0.001,3473.5,3473.2,2.87918755]
["bitfinex","ETHUSD",1754087605439,0.001,3473.5,3472.0,3.32238433]
["bitfinex","ETHUSD",1754087605645,0.001,3473.5,3472.9,2.87935906]
["bitfinex","ETHUSD",1754087606043,0.001,3473.5,3473.2,2.87918283]
["bitfinex","ETHUSD",1754087606266,0.001,3473.5,3473.3,2.87902752]
["bitfinex","ETHUSD",1754087606465,0.001,3473.5,3472.2,3.0]
["bitfinex","ETHUSD",1754087606744,0.001,3473.5,3473.1,2.87920742]
["bitfinex","ETHUSD",1754087606953,0.001,3473.5,3473.0,2.87928982]
["bitfinex","ETHUSD",1754087607152,0.001,3473.5,3472.3,0.70096228]
["bitfinex","ETHUSD",1754087607153,0.001,3473.5,3473.3,2.87908154]
["bitfinex","ETHUSD",1754087607366,0.001,3473.5,3472.5,5.8797322]
["bitfinex","ETHUSD",1754087607578,0.001,3473.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1754087607764,0.001,3473.5,3472.7,2.87959947]
["bitfinex","ETHUSD",1754087607937,0.001,3473.5,3472.9,2.87943074]
["bitfinex","ETHUSD",1754087608145,0.001,3473.5,3473.3,2.8790366]
["bitfinex","ETHUSD",1754087608343,0.001,3473.5,3473.0,2.87927628]
["bitfinex","ETHUSD",1754087608574,0.001,3473.5,3473.0,2.87929747]
["bitfinex","ETHUSD",1754087608749,0.001,3473.5,3473.0,2.87928235]
["bitfinex","ETHUSD",1754087608949,0.001,3473.5,3473.1,2.87926748]
["bitfinex","ETHUSD",1754087609283,0.001,3473.5,3473.4,0.144]
["bitfinex","ETHUSD",1754087609579,7.057,3473.5,3473.2,0.144]
["bitfinex","ETHUSD",1754087609782,1.1036,3473.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1754087610086,2.87945671,3472.9,3472.5,0.144]
["bitfinex","ETHUSD",1754087610379,0.144,3473.1,3472.5,0.144]
["bitfinex","ETHUSD",1754087610542,0.4522,3473.0,3472.5,0.144]
["bitfinex","ETHUSD",1754087610740,8.2696,3472.9,3472.4,0.144]
["bitfinex","ETHUSD",1754087610939,1.1036,3472.8,3470.7,0.4422]
["bitfinex","ETHUSD",1754087611182,3.98321779,3472.7,3470.2,2.88167828]
["bitfinex","ETHUSD",1754087611480,1.1036,3472.6,3471.4,0.002]
["bitfinex","ETHUSD",1754087611679,7.004,3472.5,3472.2,0.144]
["bitfinex","ETHUSD",1754087611879,7.0,3472.4,3472.2,0.144]
["bitfinex","ETHUSD",1754087612043,1.1036,3472.5,3472.2,0.144]
["bitfinex","ETHUSD",1754087612245,6.996,3472.4,3472.2,0.144]
["bitfinex","ETHUSD",1754087612447,1.2476,3472.3,3471.8,0.144]
["bitfinex","ETHUSD",1754087612684,2.88024477,3472.0,3471.4,0.002]
["bitfinex","ETHUSD",1754087612871,0.144,3471.8,3471.4,0.002]
["bitfinex","ETHUSD",1754087613072,2.88024159,3472.0,3471.4,0.002]
["bitfinex","ETHUSD",1754087613273,0.144,3471.8,3471.4,0.002]
["bitfinex","ETHUSD",1754087613588,6.92,3472.2,3471.4,0.002]
["bitfinex","ETHUSD",1754087613589,6.977,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1754087613758,0.144,3471.5,3471.4,0.002]
["bitfinex","ETHUSD",1754087613958,3.02459916,3471.5,3471.4,0.002]
["bitfinex","ETHUSD",1754087614162,4.12819916,3471.5,3471.4,0.002]
["bitfinex","ETHUSD",1754087614376,2.88093111,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754087614578,3.02493111,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754087614888,4.12853111,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754087616206,11.07853111,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754087617191,11.07853111,3471.1,3469.3,0.002]
["bitfinex","ETHUSD",1754087617192,8.7476,3471.1,3469.3,0.002]
["bitfinex","ETHUSD",1754087617352,0.144,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1754087617552,6.924,3469.5,3469.4,3.02628453]
["bitfinex","ETHUSD",1754087617846,6.924,3469.5,3469.3,0.002]
["bitfinex","ETHUSD",1754087617847,6.92,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1754087618084,6.92,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1754087618288,6.92,3469.9,3469.3,0.002]
["bitfinex","ETHUSD",1754087618490,0.144,3470.0,3469.5,0.144]
["bitfinex","ETHUSD",1754087618673,6.908,3470.6,3469.6,1.09562176]
["bitfinex","ETHUSD",1754087618860,6.908,3470.6,3470.3,2.88158738]
["bitfinex","ETHUSD",1754087619184,1.1036,3470.5,3469.3,0.002]
["bitfinex","ETHUSD",1754087619385,1.1036,3470.5,3469.3,0.40888]
["bitfinex","ETHUSD",1754087619576,1.1036,3470.5,3469.3,0.03082425]
["bitfinex","ETHUSD",1754087619888,1.1036,3470.5,3469.3,0.002]
["bitfinex","ETHUSD",1754087620189,1.1036,3470.4,3469.3,0.002]
["bitfinex","ETHUSD",1754087620385,2.88166203,3470.3,3469.3,0.002]
["bitfinex","ETHUSD",1754087620573,6.923,3470.2,3469.3,0.002]
["bitfinex","ETHUSD",1754087620781,0.7473,3470.1,3469.3,0.002]
["bitfinex","ETHUSD",1754087620952,3.62908017,3470.1,3469.3,0.002]
["bitfinex","ETHUSD",1754087621154,2.8819124,3470.0,3469.3,0.002]
["bitfinex","ETHUSD",1754087621386,6.879,3469.9,3469.3,0.002]
["bitfinex","ETHUSD",1754087621787,6.867,3469.8,3469.3,0.03082425]
["bitfinex","ETHUSD",1754087621984,8.76766,3469.8,3469.3,0.002]
["bitfinex","ETHUSD",1754087622187,2.88209355,3469.7,3469.3,0.002]
["bitfinex","ETHUSD",1754087622387,1.1036,3469.7,3469.3,0.002]
["bitfinex","ETHUSD",1754087622573,2.88234276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754087622774,0.39859428,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754087623038,7.9626,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754087623293,11.39494276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754087623679,10.84494276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754087623994,10.84494276,3469.4,3468.9,0.002]
["bitfinex","ETHUSD",1754087623995,3.43267512,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754087624300,4.06419518,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754087624603,5.16779518,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754087624803,12.01579518,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754087624966,7.9476,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754087626169,0.79706,3469.8,3468.9,0.002]
["bitfinex","ETHUSD",1754087626369,6.832,3469.7,3468.9,0.002]
["bitfinex","ETHUSD",1754087626582,1.0548,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754087626812,7.8718,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754087627014,10.75447512,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754087627190,2.88298273,3468.7,3468.1,0.004]
["bitfinex","ETHUSD",1754087627398,6.926,3468.6,3468.1,0.004]
["bitfinex","ETHUSD",1754087627595,6.926,3468.6,3465.8,0.6141]
["bitfinex","ETHUSD",1754087627596,2.88349033,3468.1,3465.8,0.6141]
["bitfinex","ETHUSD",1754087627794,0.55,3467.8,3465.3,0.6141]
["bitfinex","ETHUSD",1754087628022,0.55,3467.9,3464.2,3.5007101]
["bitfinex","ETHUSD",1754087628023,2.88483729,3466.4,3464.2,3.5007101]
["bitfinex","ETHUSD",1754087628194,13.74,3466.4,3465.2,2.88582434]
["bitfinex","ETHUSD",1754087628398,13.74,3466.4,3465.0,0.4736]
["bitfinex","ETHUSD",1754087628399,13.74,3466.4,3465.0,3.97364647]
["bitfinex","ETHUSD",1754087628645,16.3128,3466.4,3464.7,2.88624989]
["bitfinex","ETHUSD",1754087628789,0.55,3466.3,3464.8,0.144]
["bitfinex","ETHUSD",1754087629112,1.6048,3466.2,3463.8,2.88694368]
["bitfinex","ETHUSD",1754087629323,1.6048,3466.2,3463.7,0.6141]
["bitfinex","ETHUSD",1754087629324,2.72668,3466.1,3464.4,2.88650271]
["bitfinex","ETHUSD",1754087629486,2.72668,3466.1,3464.6,0.144]
["bitfinex","ETHUSD",1754087629487,0.144,3465.1,3464.6,0.144]
["bitfinex","ETHUSD",1754087629687,9.53268,3466.1,3464.9,0.144]
["bitfinex","ETHUSD",1754087629688,6.8,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754087629926,0.5999,3466.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1754087630109,0.1507,3467.7,3465.2,2.88581833]
["bitfinex","ETHUSD",1754087630110,0.144,3465.6,3465.2,2.88581833]
["bitfinex","ETHUSD",1754087630315,0.55,3465.8,3462.6,0.4736]
["bitfinex","ETHUSD",1754087630498,0.144,3465.0,3462.7,0.50247919]
["bitfinex","ETHUSD",1754087630697,7.8498,3464.9,3462.7,0.4736]
["bitfinex","ETHUSD",1754087631024,13.726,3464.8,3463.3,3.0]
["bitfinex","ETHUSD",1754087631228,13.726,3464.8,3463.2,3.0]
["bitfinex","ETHUSD",1754087631229,15.20408,3464.8,3463.2,3.0]
["bitfinex","ETHUSD",1754087631434,6.928,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1754087631588,6.928,3466.0,3464.7,2.88625277]
["bitfinex","ETHUSD",1754087631789,7.8448,3465.9,3465.3,2.88574528]
["bitfinex","ETHUSD",1754087632093,6.789,3465.8,3465.1,2.88584275]
["bitfinex","ETHUSD",1754087632294,6.787,3465.7,3463.9,2.88690479]
["bitfinex","ETHUSD",1754087632488,6.785,3465.6,3464.3,2.88658603]
["bitfinex","ETHUSD",1754087632704,6.781,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1754087633103,6.928,3466.6,3465.4,3.57714453]
["bitfinex","ETHUSD",1754087633330,6.928,3466.6,3464.8,2.88616204]
["bitfinex","ETHUSD",1754087633331,7.85323099,3466.3,3462.6,0.004]
["bitfinex","ETHUSD",1754087633635,2.88596352,3465.1,3463.3,2.88741951]
["bitfinex","ETHUSD",1754087633926,6.808,3465.0,3463.9,2.88685832]
["bitfinex","ETHUSD",1754087634126,0.55,3464.8,3462.3,0.4736]
["bitfinex","ETHUSD",1754087634342,2.88648546,3464.5,3463.2,2.88744065]
["bitfinex","ETHUSD",1754087634486,0.55,3464.8,3462.6,2.8899364]
["bitfinex","ETHUSD",1754087634487,1.0548,3464.4,3462.6,0.002]
["bitfinex","ETHUSD",1754087634691,2.88676794,3464.1,3463.0,2.88763116]
["bitfinex","ETHUSD",1754087634891,6.795,3464.0,3463.0,2.88763116]
["bitfinex","ETHUSD",1754087635342,6.785,3463.9,3463.0,0.57754553]
["bitfinex","ETHUSD",1754087635550,6.779,3463.8,3463.5,2.8871977]
["bitfinex","ETHUSD",1754087635845,6.779,3463.8,3462.8,2.88782234]
["bitfinex","ETHUSD",1754087635846,0.4549,3463.7,3462.8,2.88782234]
["bitfinex","ETHUSD",1754087636023,1.0548,3463.7,3462.9,2.88768032]
["bitfinex","ETHUSD",1754087636330,1.0548,3463.7,3462.6,2.88997484]
["bitfinex","ETHUSD",1754087636331,0.5999,3463.7,3462.6,2.88997484]
["bitfinex","ETHUSD",1754087636627,6.779,3463.8,3463.0,2.88761174]
["bitfinex","ETHUSD",1754087636844,6.779,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1754087637005,6.764,3463.7,3462.6,0.34979372]
["bitfinex","ETHUSD",1754087637330,0.5999,3463.7,3462.6,0.02888003]
["bitfinex","ETHUSD",1754087637501,0.5999,3463.7,3462.0,2.88850375]
["bitfinex","ETHUSD",1754087637502,6.76,3463.6,3462.0,2.88850375]
["bitfinex","ETHUSD",1754087637701,0.02885586,3463.5,3462.1,0.6141]
["bitfinex","ETHUSD",1754087637928,0.02885586,3463.5,3461.7,0.4736]
["bitfinex","ETHUSD",1754087637929,1.0548,3463.4,3461.7,0.4736]
["bitfinex","ETHUSD",1754087638165,1.0548,3463.4,3462.4,2.88814657]
["bitfinex","ETHUSD",1754087638367,0.55,3464.8,3462.5,0.02888086]
["bitfinex","ETHUSD",1754087638664,0.55,3464.8,3463.0,2.88759556]
["bitfinex","ETHUSD",1754087638665,0.5999,3464.0,3463.0,2.88759556]
["bitfinex","ETHUSD",1754087638830,2.88700271,3463.8,3462.1,3.0]
["bitfinex","ETHUSD",1754087639162,6.736,3463.7,3462.2,1.76684374]
["bitfinex","ETHUSD",1754087639361,0.02885586,3463.6,3462.3,2.88825347]
["bitfinex","ETHUSD",1754087639524,0.5999,3463.5,3461.6,1.0877]
["bitfinex","ETHUSD",1754087639729,3.4871718,3463.5,3462.4,2.88809999]
["bitfinex","ETHUSD",1754087639931,1.08365586,3463.4,3461.6,1.0877]
["bitfinex","ETHUSD",1754087640129,1.0548,3463.4,3462.2,2.88833563]
["bitfinex","ETHUSD",1754087640361,1.0548,3463.4,3461.7,0.02888754]
["bitfinex","ETHUSD",1754087640570,1.0548,3463.4,3461.0,2.88932145]
["bitfinex","ETHUSD",1754087640571,2.88800785,3462.6,3461.0,0.6141]
["bitfinex","ETHUSD",1754087640730,7.9888,3463.3,3461.0,3.50343529]
["bitfinex","ETHUSD",1754087640731,3.48777394,3462.8,3461.0,3.50343529]
["bitfinex","ETHUSD",1754087640932,6.713,3462.7,3462.6,2.88795123]
["bitfinex","ETHUSD",1754087641141,6.713,3462.7,3462.0,0.02888503]
["bitfinex","ETHUSD",1754087641440,0.1448,3462.5,3461.1,0.6141]
["bitfinex","ETHUSD",1754087641641,0.1448,3462.5,3461.9,0.1448]
["bitfinex","ETHUSD",1754087641841,0.1448,3462.1,3461.6,3.03361031]
["bitfinex","ETHUSD",1754087642066,7.2969,3462.0,3461.4,0.1448]
["bitfinex","ETHUSD",1754087642274,0.5999,3462.7,3461.6,0.1448]
["bitfinex","ETHUSD",1754087642429,0.1448,3462.4,3461.9,2.88857634]
["bitfinex","ETHUSD",1754087642630,0.1448,3462.4,3461.9,0.1448]
["bitfinex","ETHUSD",1754087642827,0.4549,3462.3,3460.6,0.6141]
["bitfinex","ETHUSD",1754087643041,0.03609378,3463.2,3459.4,7.85723099]
["bitfinex","ETHUSD",1754087643042,0.6934,3463.2,3461.5,7.85323099]
["bitfinex","ETHUSD",1754087643250,0.4549,3464.9,3462.2,7.85323099]
["bitfinex","ETHUSD",1754087643451,3.8736436,3464.6,3462.3,1.0877]
["bitfinex","ETHUSD",1754087643755,0.4549,3464.5,3462.5,2.88808664]
["bitfinex","ETHUSD",1754087644062,0.4549,3464.5,3462.6,0.02888003]
["bitfinex","ETHUSD",1754087644267,6.694,3464.4,3462.6,0.02888003]
["bitfinex","ETHUSD",1754087644469,7.97589355,3464.3,3462.6,0.6141]
["bitfinex","ETHUSD",1754087644657,0.55,3464.2,3462.6,0.6141]
["bitfinex","ETHUSD",1754087644855,2.88683602,3464.0,3461.4,2.88899686]
["bitfinex","ETHUSD",1754087645069,7.41253919,3463.9,3462.1,0.6141]
["bitfinex","ETHUSD",1754087645383,0.55,3463.7,3461.5,0.6141]
["bitfinex","ETHUSD",1754087645554,0.02163919,3463.6,3460.8,0.6141]
["bitfinex","ETHUSD",1754087645767,0.55,3463.3,3461.1,2.88919943]
["bitfinex","ETHUSD",1754087645968,0.55,3463.7,3460.8,0.6141]
["bitfinex","ETHUSD",1754087645969,0.4549,3463.2,3461.2,0.6161]
["bitfinex","ETHUSD",1754087646279,6.70263919,3463.1,3461.2,0.6161]
["bitfinex","ETHUSD",1754087646463,7.1299,3463.0,3462.2,2.88828431]
["bitfinex","ETHUSD",1754087646663,6.675,3462.9,3461.7,0.6141]
["bitfinex","ETHUSD",1754087646868,2.9095396,3462.8,3461.8,2.88866589]
["bitfinex","ETHUSD",1754087647092,0.4549,3462.9,3461.3,0.6141]
["bitfinex","ETHUSD",1754087647289,6.669,3462.8,3461.4,0.6141]
["bitfinex","ETHUSD",1754087647592,0.8599831,3464.1,3462.1,3.0]
["bitfinex","ETHUSD",1754087647753,6.662,3464.6,3463.2,2.88748174]
["bitfinex","ETHUSD",1754087647958,6.662,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1754087648181,6.938,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1754087648382,6.938,3465.1,3463.7,0.4736]
["bitfinex","ETHUSD",1754087648383,6.938,3465.1,3464.0,0.02886836]
["bitfinex","ETHUSD",1754087648568,6.938,3465.1,3464.1,2.88669267]
["bitfinex","ETHUSD",1754087648569,7.3929,3465.1,3464.1,2.88669267]
["bitfinex","ETHUSD",1754087648892,0.4549,3465.0,3463.3,2.88741951]
["bitfinex","ETHUSD",1754087649055,0.4549,3465.0,3463.4,0.64297336]
["bitfinex","ETHUSD",1754087649258,6.655,3465.5,3463.5,8.32683099]
["bitfinex","ETHUSD",1754087649470,0.4549,3466.9,3464.3,3.0]
["bitfinex","ETHUSD",1754087649792,6.938,3467.4,3465.0,3.0]
["bitfinex","ETHUSD",1754087649993,6.65,3467.8,3466.2,2.88498351]
["bitfinex","ETHUSD",1754087650196,6.648,3468.3,3467.4,2.88396021]
["bitfinex","ETHUSD",1754087650369,6.648,3468.3,3467.4,2.8839663]
["bitfinex","ETHUSD",1754087650568,6.648,3468.3,3467.4,2.88395906]
["bitfinex","ETHUSD",1754087650799,0.4549,3468.2,3466.5,0.6141]
["bitfinex","ETHUSD",1754087650957,0.47653919,3468.2,3466.5,0.6141]
["bitfinex","ETHUSD",1754087651161,0.001,3469.4,3466.7,2.88458764]
["bitfinex","ETHUSD",1754087651477,2.8830181,3468.6,3467.1,2.88421317]
["bitfinex","ETHUSD",1754087651682,0.47653919,3468.5,3466.3,0.6141]
["bitfinex","ETHUSD",1754087651879,0.55,3468.4,3466.3,0.6141]
["bitfinex","ETHUSD",1754087652190,3.55,3467.9,3466.0,0.6141]
["bitfinex","ETHUSD",1754087652366,2.88443972,3466.9,3465.5,0.6141]
["bitfinex","ETHUSD",1754087652556,0.47653919,3466.8,3464.8,0.6141]
["bitfinex","ETHUSD",1754087652757,0.55,3466.7,3464.8,0.6141]
["bitfinex","ETHUSD",1754087652957,0.55,3466.5,3464.5,2.88633843]
["bitfinex","ETHUSD",1754087653202,1.0049,3466.4,3464.3,0.6141]
["bitfinex","ETHUSD",1754087653403,0.144,3464.9,3464.4,3.03043888]
["bitfinex","ETHUSD",1754087653598,0.144,3464.9,3464.4,0.144]
["bitfinex","ETHUSD",1754087653772,6.619,3465.4,3464.5,2.88641939]
["bitfinex","ETHUSD",1754087653973,6.935,3466.1,3464.4,0.6141]
["bitfinex","ETHUSD",1754087653974,0.144,3466.1,3464.9,2.88608617]
["bitfinex","ETHUSD",1754087654209,6.612,3466.9,3464.9,2.88608617]
["bitfinex","ETHUSD",1754087654210,0.144,3466.6,3466.0,0.144]
["bitfinex","ETHUSD",1754087654412,0.144,3465.6,3465.3,0.6141]
["bitfinex","ETHUSD",1754087654582,0.144,3465.6,3465.4,0.6141]
["bitfinex","ETHUSD",1754087654780,2.88382178,3467.7,3465.5,0.64295586]
["bitfinex","ETHUSD",1754087654981,0.4549,3467.1,3466.0,2.88508833]
["bitfinex","ETHUSD",1754087655210,6.935,3468.6,3466.5,0.144]
["bitfinex","ETHUSD",1754087655380,6.935,3468.6,3466.8,0.144]
["bitfinex","ETHUSD",1754087655381,0.144,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1754087655712,6.61,3468.0,3466.2,0.02885003]
["bitfinex","ETHUSD",1754087655889,0.144,3467.7,3467.1,0.144]
["bitfinex","ETHUSD",1754087656090,6.935,3468.6,3467.6,2.88377229]
["bitfinex","ETHUSD",1754087656091,6.6,3468.5,3467.6,2.88377229]
["bitfinex","ETHUSD",1754087656297,6.6,3468.5,3467.7,3.02771378]
["bitfinex","ETHUSD",1754087656493,6.935,3468.6,3467.7,3.02771378]
["bitfinex","ETHUSD",1754087656494,6.935,3468.6,3468.4,2.88316718]
["bitfinex","ETHUSD",1754087656723,0.144,3469.1,3468.5,0.7903]
["bitfinex","ETHUSD",1754087656883,0.001,3469.4,3469.2,2.88249977]
["bitfinex","ETHUSD",1754087657080,0.001,3469.4,3469.3,3.02642584]
["bitfinex","ETHUSD",1754087657284,0.001,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1754087657723,3.34644276,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1754087657883,9.92744276,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1754087658085,3.0,3469.3,3466.3,0.4538]
["bitfinex","ETHUSD",1754087658280,0.144,3467.7,3467.2,0.144]
["bitfinex","ETHUSD",1754087658480,7.85323099,3468.7,3466.2,0.6463]
["bitfinex","ETHUSD",1754087658481,0.48473919,3467.6,3466.2,0.6463]
["bitfinex","ETHUSD",1754087658685,0.144,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1754087658921,0.144,3467.0,3466.2,0.6463]
["bitfinex","ETHUSD",1754087658922,2.88425417,3467.2,3466.2,0.7903]
["bitfinex","ETHUSD",1754087659134,0.144,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754087659282,0.144,3466.7,3465.0,2.88594157]
["bitfinex","ETHUSD",1754087659283,9.46118865,3467.2,3466.3,0.6463]
["bitfinex","ETHUSD",1754087659486,0.144,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1754087659938,0.144,3467.0,3465.4,2.88559686]
["bitfinex","ETHUSD",1754087659939,7.0261,3468.3,3466.6,1.1289467]
["bitfinex","ETHUSD",1754087660143,7.0261,3468.3,3467.3,2.88406475]
["bitfinex","ETHUSD",1754087660283,0.144,3467.9,3467.4,0.144]
["bitfinex","ETHUSD",1754087660658,0.144,3468.2,3467.7,0.144]
["bitfinex","ETHUSD",1754087660830,6.933,3469.5,3467.8,1.2441]
["bitfinex","ETHUSD",1754087661028,6.933,3469.5,3467.8,1.1001]
["bitfinex","ETHUSD",1754087661029,0.144,3468.9,3467.8,1.1001]
["bitfinex","ETHUSD",1754087661260,0.144,3469.2,3468.7,0.144]
["bitfinex","ETHUSD",1754087661406,6.933,3469.5,3467.8,0.4538]
["bitfinex","ETHUSD",1754087661605,7.077,3469.5,3469.0,0.144]
["bitfinex","ETHUSD",1754087662146,0.144,3469.3,3468.8,0.144]
["bitfinex","ETHUSD",1754087662365,0.144,3469.3,3468.9,0.6463]
["bitfinex","ETHUSD",1754087662528,6.933,3469.5,3469.0,0.6463]
["bitfinex","ETHUSD",1754087662722,6.543,3469.6,3469.1,0.144]
["bitfinex","ETHUSD",1754087663446,6.543,3469.6,3469.1,0.7903]
["bitfinex","ETHUSD",1754087663856,0.144,3469.7,3469.3,2.88242584]
["bitfinex","ETHUSD",1754087664015,6.519,3470.4,3469.2,1.12892508]
["bitfinex","ETHUSD",1754087664218,0.144,3470.3,3469.3,0.7903]
["bitfinex","ETHUSD",1754087664511,0.144,3470.3,3469.8,0.144]
["bitfinex","ETHUSD",1754087664729,2.88177683,3470.1,3469.8,0.144]
["bitfinex","ETHUSD",1754087664913,0.02163919,3470.3,3469.6,0.144]
["bitfinex","ETHUSD",1754087665249,0.144,3470.1,3469.6,0.144]
["bitfinex","ETHUSD",1754087665548,0.48473919,3470.0,3468.5,3.33685852]
["bitfinex","ETHUSD",1754087665750,0.144,3469.6,3469.1,0.144]
["bitfinex","ETHUSD",1754087665951,9.38041287,3470.6,3467.5,0.6463]
["bitfinex","ETHUSD",1754087665952,0.55,3469.3,3467.5,0.6463]
["bitfinex","ETHUSD",1754087666152,0.55,3469.3,3467.5,0.7903]
["bitfinex","ETHUSD",1754087666153,3.55,3469.1,3467.5,0.7903]
["bitfinex","ETHUSD",1754087666351,0.144,3468.0,3467.0,0.6463]
["bitfinex","ETHUSD",1754087666509,0.4631,3468.2,3466.2,0.02885003]
["bitfinex","ETHUSD",1754087666709,0.4631,3468.2,3466.0,0.4538]
["bitfinex","ETHUSD",1754087666710,6.9661,3468.1,3466.4,3.53113258]
["bitfinex","ETHUSD",1754087666909,0.144,3467.5,3467.0,0.144]
["bitfinex","ETHUSD",1754087667132,2.88311864,3468.5,3467.5,2.88386696]
["bitfinex","ETHUSD",1754087667338,0.144,3468.3,3467.8,0.144]
["bitfinex","ETHUSD",1754087667648,0.144,3468.3,3467.8,0.7903]
["bitfinex","ETHUSD",1754087668159,0.144,3468.3,3466.8,2.88445521]
["bitfinex","ETHUSD",1754087668160,0.51483919,3468.2,3466.7,0.6463]
["bitfinex","ETHUSD",1754087668423,0.51483919,3468.2,3467.0,0.144]
["bitfinex","ETHUSD",1754087668424,0.144,3467.5,3467.0,0.144]
["bitfinex","ETHUSD",1754087668789,9.3716328,3467.9,3467.0,2.88432728]
["bitfinex","ETHUSD",1754087668986,0.144,3467.1,3466.4,0.146]
["bitfinex","ETHUSD",1754087669185,0.144,3466.9,3466.6,0.6463]
["bitfinex","ETHUSD",1754087669418,0.144,3466.9,3466.4,0.146]
["bitfinex","ETHUSD",1754087669623,3.02844643,3466.9,3466.4,0.146]
["bitfinex","ETHUSD",1754087669838,2.88456645,3466.8,3466.4,0.146]
["bitfinex","ETHUSD",1754087670012,2.88475407,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754087670324,3.02875407,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754087670539,4.04185407,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754087670833,7.06785407,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1754087671013,7.04185407,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1754087671204,7.06785407,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1754087671542,13.53085407,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1754087672547,12.88375407,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1754087672756,9.94085407,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1754087673038,6.587,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1754087673215,6.439,3466.6,3466.4,0.64630001]
["bitfinex","ETHUSD",1754087673391,6.583,3466.6,3466.4,0.64630001]
["bitfinex","ETHUSD",1754087673587,6.583,3466.6,3466.5,0.6463]
["bitfinex","ETHUSD",1754087673820,6.583,3466.6,3466.4,1e-08]
["bitfinex","ETHUSD",1754087673821,2.88475407,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1754087674022,7.0461,3466.6,3466.4,1e-08]
["bitfinex","ETHUSD",1754087674330,0.144,3466.6,3466.4,0.64630001]
["bitfinex","ETHUSD",1754087674629,0.144,3466.6,3466.5,0.6463]
["bitfinex","ETHUSD",1754087674833,0.144,3467.5,3466.5,1.27294754]
["bitfinex","ETHUSD",1754087675033,0.144,3467.7,3467.1,2.88424362]
["bitfinex","ETHUSD",1754087675328,6.59663919,3467.9,3467.4,0.144]
["bitfinex","ETHUSD",1754087675506,3.02766761,3467.9,3467.4,0.144]
["bitfinex","ETHUSD",1754087675702,6.91573919,3467.8,3467.4,0.144]
["bitfinex","ETHUSD",1754087675901,0.4631,3467.8,3467.4,0.144]
["bitfinex","ETHUSD",1754087676202,0.144,3467.7,3467.3,2.88405012]
["bitfinex","ETHUSD",1754087676528,6.575,3467.8,3467.5,0.6463]
["bitfinex","ETHUSD",1754087676898,6.43,3467.8,3467.6,0.6463]
["bitfinex","ETHUSD",1754087677225,0.144,3468.2,3467.7,0.7903]
["bitfinex","ETHUSD",1754087677529,6.43,3468.1,3467.8,0.6463]
["bitfinex","ETHUSD",1754087677898,0.144,3468.2,3467.8,0.6463]
["bitfinex","ETHUSD",1754087678223,6.43,3468.5,3467.9,0.6463]
["bitfinex","ETHUSD",1754087678414,6.574,3468.5,3468.0,0.144]
["bitfinex","ETHUSD",1754087678618,6.574,3468.5,3468.0,0.7903]
["bitfinex","ETHUSD",1754087678818,6.574,3468.5,3468.1,0.6463]
["bitfinex","ETHUSD",1754087679015,2.8834232,3468.1,3468.0,0.144]
["bitfinex","ETHUSD",1754087679216,0.144,3468.1,3467.6,0.144]
["bitfinex","ETHUSD",1754087679417,6.43,3468.0,3467.7,0.6463]
["bitfinex","ETHUSD",1754087679732,0.144,3468.4,3467.9,0.144]
["bitfinex","ETHUSD",1754087679892,6.43,3468.2,3467.9,0.144]
["bitfinex","ETHUSD",1754087680096,0.144,3468.5,3468.0,0.6463]
["bitfinex","ETHUSD",1754087680332,0.144,3468.5,3468.1,0.6463]
["bitfinex","ETHUSD",1754087680333,6.429,3468.4,3468.1,0.6463]
["bitfinex","ETHUSD",1754087680535,6.429,3468.3,3468.2,0.6463]
["bitfinex","ETHUSD",1754087680852,6.429,3468.3,3467.4,0.6463]
["bitfinex","ETHUSD",1754087681031,0.144,3468.0,3466.7,0.4538]
["bitfinex","ETHUSD",1754087681213,6.573,3467.9,3467.5,0.144]
["bitfinex","ETHUSD",1754087681545,0.02163919,3467.8,3467.5,0.144]
["bitfinex","ETHUSD",1754087681697,2.88376171,3467.7,3467.5,0.144]
["bitfinex","ETHUSD",1754087681895,2.88383896,3467.6,3467.5,0.144]
["bitfinex","ETHUSD",1754087682152,6.573,3467.6,3466.6,0.144]
["bitfinex","ETHUSD",1754087682307,2.88392416,3467.5,3466.5,0.6463]
["bitfinex","ETHUSD",1754087682648,0.144,3466.9,3466.5,0.6463]
["bitfinex","ETHUSD",1754087682803,6.429,3466.8,3466.5,0.6463]
["bitfinex","ETHUSD",1754087682998,6.429,3466.8,3466.4,1e-08]
["bitfinex","ETHUSD",1754087683301,0.144,3466.6,3466.4,1e-08]
["bitfinex","ETHUSD",1754087683437,6.429,3466.7,3466.5,0.7903]
["bitfinex","ETHUSD",1754087683759,6.429,3466.7,3466.5,0.144]
["bitfinex","ETHUSD",1754087683968,6.428,3466.7,3466.6,0.6463]
["bitfinex","ETHUSD",1754087684157,6.8911,3466.7,3466.4,1e-08]
["bitfinex","ETHUSD",1754087684359,0.144,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1754087684510,6.428,3466.7,3466.4,1e-08]
["bitfinex","ETHUSD",1754087684710,6.428,3466.8,3466.4,0.6463]
["bitfinex","ETHUSD",1754087685012,6.428,3466.8,3466.5,0.6463]
["bitfinex","ETHUSD",1754087685445,0.4631,3467.4,3465.7,0.4538]
["bitfinex","ETHUSD",1754087685659,2.88417166,3467.2,3465.3,0.4614]
["bitfinex","ETHUSD",1754087685819,2.88627176,3464.7,3463.7,0.6525]
["bitfinex","ETHUSD",1754087686154,6.428,3464.6,3464.0,2.88681773]
["bitfinex","ETHUSD",1754087686322,6.428,3464.6,3463.8,0.6525]
["bitfinex","ETHUSD",1754087686515,6.428,3464.6,3464.2,2.88664914]
["bitfinex","ETHUSD",1754087686709,0.4343,3465.5,3464.5,2.88636793]
["bitfinex","ETHUSD",1754087687079,2.88533698,3465.8,3464.4,0.02886502]
["bitfinex","ETHUSD",1754087687206,6.88393919,3465.7,3464.0,0.6525]
["bitfinex","ETHUSD",1754087687408,6.427,3465.6,3464.1,0.02886752]
["bitfinex","ETHUSD",1754087687647,6.427,3465.6,3463.9,3.34826317]
["bitfinex","ETHUSD",1754087687847,0.4343,3465.7,3464.2,0.6525]
["bitfinex","ETHUSD",1754087688021,6.427,3465.6,3464.8,2.88608962]
["bitfinex","ETHUSD",1754087688383,0.4343,3466.3,3464.7,0.6505122]
["bitfinex","ETHUSD",1754087688672,6.427,3466.3,3464.9,0.4614]
["bitfinex","ETHUSD",1754087688882,0.4343,3466.9,3465.0,2.88600288]
["bitfinex","ETHUSD",1754087689029,6.428,3466.8,3466.2,2.88497872]
["bitfinex","ETHUSD",1754087689227,6.428,3466.7,3465.2,0.4614]
["bitfinex","ETHUSD",1754087689549,2.88475407,3466.5,3465.5,2.88553221]
["bitfinex","ETHUSD",1754087689861,2.8848235,3466.5,3465.5,2.88550473]
["bitfinex","ETHUSD",1754087690083,6.428,3466.7,3464.8,0.4614]
["bitfinex","ETHUSD",1754087690388,6.427,3467.3,3465.0,0.55]
["bitfinex","ETHUSD",1754087690545,6.427,3467.3,3465.6,2.88543271]
["bitfinex","ETHUSD",1754087690750,0.001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754087690962,6.427,3468.3,3466.8,1.1139]
["bitfinex","ETHUSD",1754087691193,6.427,3468.3,3466.9,0.6525]
["bitfinex","ETHUSD",1754087691644,0.45593919,3468.2,3466.5,0.6525]
["bitfinex","ETHUSD",1754087691848,2.88382186,3467.7,3466.6,2.88461254]
["bitfinex","ETHUSD",1754087692185,2.88385481,3467.6,3466.5,0.6525]
["bitfinex","ETHUSD",1754087692389,6.425,3467.5,3466.5,0.6525]
["bitfinex","ETHUSD",1754087692588,9.30893548,3467.5,3466.5,3.53722648]
["bitfinex","ETHUSD",1754087692901,9.30893548,3467.5,3466.3,2.884848]
["bitfinex","ETHUSD",1754087692902,6.425,3467.5,3466.3,2.884848]
["bitfinex","ETHUSD",1754087693047,0.02163919,3467.4,3466.0,0.6525]
["bitfinex","ETHUSD",1754087693253,6.425,3467.5,3466.0,0.6525]
["bitfinex","ETHUSD",1754087693454,0.4343,3467.3,3466.0,0.6525]
["bitfinex","ETHUSD",1754087693779,2.88482594,3466.5,3465.5,0.6525]
["bitfinex","ETHUSD",1754087693984,2.88505863,3466.2,3465.0,0.4614]
["bitfinex","ETHUSD",1754087694296,6.424,3466.1,3465.6,2.88542969]
["bitfinex","ETHUSD",1754087694603,6.424,3466.1,3465.6,3.53796739]
["bitfinex","ETHUSD",1754087694764,0.144,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1754087695093,6.423,3466.6,3466.0,0.144]
["bitfinex","ETHUSD",1754087695299,6.423,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754087695589,6.423,3466.9,3466.5,0.144]
["bitfinex","ETHUSD",1754087695964,6.423,3466.9,3466.7,0.144]
["bitfinex","ETHUSD",1754087696363,0.76550564,3467.2,3466.9,2.88442124]
["bitfinex","ETHUSD",1754087696594,0.76550564,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1754087696765,0.76550564,3467.2,3467.1,3.68075485]
["bitfinex","ETHUSD",1754087696963,0.76550564,3467.2,3467.1,0.7965]
["bitfinex","ETHUSD",1754087697191,0.76550564,3467.2,3467.1,3.68075485]
["bitfinex","ETHUSD",1754087697498,0.76550564,3467.2,3467.1,0.6525]
["bitfinex","ETHUSD",1754087697694,0.76550564,3467.2,3467.1,3.53675485]
["bitfinex","ETHUSD",1754087697896,0.76550564,3467.2,3467.1,0.6525]
["bitfinex","ETHUSD",1754087698431,0.76550564,3467.2,3467.1,3.53675485]
["bitfinex","ETHUSD",1754087698630,0.76550564,3467.2,3466.5,0.6525]
["bitfinex","ETHUSD",1754087698926,0.76550564,3467.2,3466.0,0.6525]
["bitfinex","ETHUSD",1754087699126,2.88433804,3467.0,3466.0,0.6525]
["bitfinex","ETHUSD",1754087699288,6.42,3466.9,3466.0,0.6525]
["bitfinex","ETHUSD",1754087699488,9.30447444,3466.9,3466.0,0.6525]
["bitfinex","ETHUSD",1754087699715,9.30442947,3466.9,3466.0,0.6525]
["bitfinex","ETHUSD",1754087699916,6.42,3466.9,3466.0,0.6525]
["bitfinex","ETHUSD",1754087700189,6.42,3466.9,3465.3,0.4614]
["bitfinex","ETHUSD",1754087700190,0.4343,3466.8,3465.3,0.6525]
["bitfinex","ETHUSD",1754087700390,0.76550564,3467.2,3465.4,0.49025669]
["bitfinex","ETHUSD",1754087700592,0.76550564,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1754087700817,0.76550564,3467.2,3467.1,3.53675485]
["bitfinex","ETHUSD",1754087701143,0.76550564,3467.2,3467.1,3.99815485]
["bitfinex","ETHUSD",1754087701347,0.76550564,3467.2,3465.6,2.88548682]
["bitfinex","ETHUSD",1754087701642,0.76550564,3467.2,3466.9,2.88435098]
["bitfinex","ETHUSD",1754087701791,0.76550564,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1754087701985,0.76550564,3467.2,3467.1,3.53675485]
["bitfinex","ETHUSD",1754087702331,0.76550564,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1754087702529,0.76550564,3467.2,3467.1,3.99815485]
["bitfinex","ETHUSD",1754087702911,6.933,3468.3,3468.1,2.88334468]
["bitfinex","ETHUSD",1754087703127,6.417,3468.6,3467.6,0.6525]
["bitfinex","ETHUSD",1754087703334,0.001,3469.4,3467.6,0.6525]
["bitfinex","ETHUSD",1754087703502,0.001,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1754087703691,0.001,3469.4,3467.9,3.0]
["bitfinex","ETHUSD",1754087703892,0.001,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1754087704292,0.001,3469.4,3469.3,0.6525]
["bitfinex","ETHUSD",1754087704597,0.001,3469.4,3466.6,2.88461339]
["bitfinex","ETHUSD",1754087704598,0.001,3469.4,3468.8,3.5352847]
["bitfinex","ETHUSD",1754087704795,0.001,3469.4,3468.6,0.6525]
["bitfinex","ETHUSD",1754087705108,0.001,3469.4,3468.1,0.6525]
["bitfinex","ETHUSD",1754087705434,0.001,3469.4,3468.7,0.6525]
["bitfinex","ETHUSD",1754087706231,0.001,3469.4,3468.8,2.88281915]
["bitfinex","ETHUSD",1754087706437,0.001,3469.4,3469.2,2.88250106]
["bitfinex","ETHUSD",1754087706685,0.001,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1754087707041,0.001,3470.7,3469.3,1.14272425]
["bitfinex","ETHUSD",1754087707344,0.001,3470.7,3469.6,2.88217661]
["bitfinex","ETHUSD",1754087707534,0.001,3470.7,3470.6,3.02534616]
["bitfinex","ETHUSD",1754087707734,0.865802,3472.2,3470.6,3.02534616]
["bitfinex","ETHUSD",1754087707735,0.144,3472.0,3470.7,2.88126314]
["bitfinex","ETHUSD",1754087707936,0.865802,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1754087708190,0.865802,3472.2,3472.1,3.67660137]
["bitfinex","ETHUSD",1754087708406,0.865802,3472.2,3472.1,0.7965]
["bitfinex","ETHUSD",1754087708596,0.865802,3472.2,3472.1,3.67660137]
["bitfinex","ETHUSD",1754087708883,0.002,3472.7,3472.1,1.2579]
["bitfinex","ETHUSD",1754087709101,0.002,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1754087709239,0.002,3472.7,3472.6,3.02368669]
["bitfinex","ETHUSD",1754087709437,0.002,3472.7,3472.6,3.67618669]
["bitfinex","ETHUSD",1754087709712,0.002,3472.7,3472.6,0.7965]
["bitfinex","ETHUSD",1754087709838,0.002,3472.7,3468.1,0.1]
["bitfinex","ETHUSD",1754087709839,0.4363,3472.7,3468.1,0.1]
["bitfinex","ETHUSD",1754087710037,0.4363,3472.7,3467.3,3.59715312]
["bitfinex","ETHUSD",1754087710038,0.55,3472.5,3469.9,0.4614]
["bitfinex","ETHUSD",1754087710351,2.88112108,3470.9,3468.8,0.4614]
["bitfinex","ETHUSD",1754087710674,6.404,3471.2,3468.9,3.49022758]
["bitfinex","ETHUSD",1754087710872,0.4343,3471.3,3469.0,0.49022675]
["bitfinex","ETHUSD",1754087711051,6.8403,3472.7,3469.9,3.0]
["bitfinex","ETHUSD",1754087711255,6.8403,3472.7,3471.7,2.88042913]
["bitfinex","ETHUSD",1754087711599,2.87976961,3472.5,3470.1,5.88171129]
["bitfinex","ETHUSD",1754087711889,1.11023919,3472.4,3469.2,0.4614]
["bitfinex","ETHUSD",1754087712038,2.88079894,3471.3,3469.9,0.6525]
["bitfinex","ETHUSD",1754087712238,0.4343,3471.5,3470.0,0.02881844]
["bitfinex","ETHUSD",1754087712465,9.28244922,3471.7,3470.3,2.88153126]
["bitfinex","ETHUSD",1754087712634,0.4343,3472.1,3470.6,2.88134616]
["bitfinex","ETHUSD",1754087712967,9.80695339,3472.3,3470.8,2.88109847]
["bitfinex","ETHUSD",1754087713169,2.88017289,3472.1,3470.8,2.88118013]
["bitfinex","ETHUSD",1754087713374,0.4343,3472.0,3470.7,0.6525]
["bitfinex","ETHUSD",1754087713572,0.02163919,3471.9,3470.2,0.6525]
["bitfinex","ETHUSD",1754087713774,0.4343,3472.0,3470.2,0.6525]
["bitfinex","ETHUSD",1754087713949,0.4343,3472.0,3470.8,2.88117811]
["bitfinex","ETHUSD",1754087714149,0.4343,3472.0,3470.6,0.865385]
["bitfinex","ETHUSD",1754087714150,0.4343,3472.0,3470.6,1.517885]
["bitfinex","ETHUSD",1754087714450,2.88038949,3471.8,3470.7,0.6525]
["bitfinex","ETHUSD",1754087714643,2.88044081,3471.7,3470.6,0.865385]
["bitfinex","ETHUSD",1754087714839,0.4343,3471.9,3470.6,0.865385]
["bitfinex","ETHUSD",1754087715039,6.42063919,3471.8,3470.1,0.6525]
["bitfinex","ETHUSD",1754087715264,6.8323,3471.9,3470.4,0.865385]
["bitfinex","ETHUSD",1754087715451,6.927,3472.3,3470.6,2.88134616]
["bitfinex","ETHUSD",1754087715642,13.325,3472.3,3470.7,1.0741]
["bitfinex","ETHUSD",1754087715858,0.002,3472.7,3470.8,1.0741]
["bitfinex","ETHUSD",1754087716060,0.002,3472.7,3470.9,0.02881097]
["bitfinex","ETHUSD",1754087716266,0.002,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1754087716571,0.002,3472.7,3472.6,0.6347]
["bitfinex","ETHUSD",1754087716958,0.002,3472.7,3472.6,3.51438669]
["bitfinex","ETHUSD",1754087717368,0.002,3472.7,3472.6,3.95378669]
["bitfinex","ETHUSD",1754087718166,0.002,3472.7,3472.6,3.51438669]
["bitfinex","ETHUSD",1754087718386,0.002,3472.7,3472.0,0.6347]
["bitfinex","ETHUSD",1754087718586,0.002,3472.7,3472.3,2.87993237]
["bitfinex","ETHUSD",1754087718785,0.002,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1754087719183,0.002,3472.7,3472.6,3.51438669]
["bitfinex","ETHUSD",1754087719853,0.002,3472.7,3472.6,0.144]
["bitfinex","ETHUSD",1754087720109,0.002,3472.7,3472.6,0.259325]
["bitfinex","ETHUSD",1754087720402,0.002,3472.7,3472.6,3.02368669]
["bitfinex","ETHUSD",1754087720551,0.002,3472.7,3472.6,3.65838669]
["bitfinex","ETHUSD",1754087721683,0.002,3472.7,3472.6,0.144]
["bitfinex","ETHUSD",1754087722451,0.002,3472.7,3472.6,3.02368669]
["bitfinex","ETHUSD",1754087722854,0.002,3472.7,3472.6,3.65838669]
["bitfinex","ETHUSD",1754087723253,0.002,3472.7,3472.6,3.02368669]
["bitfinex","ETHUSD",1754087723455,0.002,3472.7,3472.6,3.65838669]
["bitfinex","ETHUSD",1754087723971,0.002,3472.7,3472.6,3.02368669]
["bitfinex","ETHUSD",1754087724173,0.002,3472.7,3472.6,3.68718355]
["bitfinex","ETHUSD",1754087724372,0.002,3472.7,3472.6,3.54318355]
["bitfinex","ETHUSD",1754087724575,0.002,3472.7,3472.6,4.74008525]
["bitfinex","ETHUSD",1754087724804,1e-08,3472.7,3472.6,4.76888211]
["bitfinex","ETHUSD",1754087724987,0.001,3473.5,3472.6,4.76888211]
["bitfinex","ETHUSD",1754087724988,1e-08,3473.5,3473.4,5.87902343]
["bitfinex","ETHUSD",1754087725288,1e-08,3473.5,3473.4,6.02302343]
["bitfinex","ETHUSD",1754087725461,0.001,3476.0,3473.6,0.55]
["bitfinex","ETHUSD",1754087725786,0.001,3476.0,3475.8,0.144]
["bitfinex","ETHUSD",1754087726294,0.4379,3475.9,3475.6,0.144]
["bitfinex","ETHUSD",1754087726592,1.082,3475.8,3475.4,0.144]
["bitfinex","ETHUSD",1754087726778,0.4379,3475.7,3475.4,0.144]
["bitfinex","ETHUSD",1754087727095,0.144,3475.5,3474.6,0.144]
["bitfinex","ETHUSD",1754087727278,0.144,3474.9,3473.9,0.6347]
["bitfinex","ETHUSD",1754087727458,2.87810595,3474.6,3473.6,2.87883085]
["bitfinex","ETHUSD",1754087727794,0.4379,3474.8,3473.4,0.864732]
["bitfinex","ETHUSD",1754087727956,0.4379,3474.8,3474.1,2.87836451]
["bitfinex","ETHUSD",1754087728290,1.05038902,3475.4,3473.5,0.0287894]
["bitfinex","ETHUSD",1754087728291,0.4379,3475.3,3474.3,2.87820993]
["bitfinex","ETHUSD",1754087728493,0.5819,3475.3,3474.8,0.144]
["bitfinex","ETHUSD",1754087728710,2.8776152,3475.1,3473.5,0.864642]
["bitfinex","ETHUSD",1754087728922,0.144,3474.8,3474.3,0.144]
["bitfinex","ETHUSD",1754087729205,0.4379,3474.8,3473.6,0.864642]
["bitfinex","ETHUSD",1754087729408,1.05038902,3475.4,3473.7,1.10288774]
["bitfinex","ETHUSD",1754087729706,0.4379,3476.2,3474.0,2.87852619]
["bitfinex","ETHUSD",1754087729867,0.144,3476.1,3475.6,0.144]
["bitfinex","ETHUSD",1754087730069,0.144,3476.1,3474.1,0.02878443]
["bitfinex","ETHUSD",1754087730070,0.4379,3476.2,3475.7,2.87706185]
["bitfinex","ETHUSD",1754087730282,0.144,3476.4,3475.9,3.02095273]
["bitfinex","ETHUSD",1754087730509,0.4379,3476.8,3475.9,3.02095273]
["bitfinex","ETHUSD",1754087730911,6.921,3477.0,3475.9,3.65565273]
["bitfinex","ETHUSD",1754087731271,6.921,3477.0,3475.9,4.77709371]
["bitfinex","ETHUSD",1754087731272,1e-08,3476.0,3475.9,4.77709371]
["bitfinex","ETHUSD",1754087731599,1e-08,3476.0,3475.9,7.77709371]
["bitfinex","ETHUSD",1754087731797,1e-08,3476.0,3475.9,7.60432419]
["bitfinex","ETHUSD",1754087731999,1e-08,3476.0,3475.9,3.65565273]
["bitfinex","ETHUSD",1754087732326,1e-08,3476.0,3474.8,0.6347]
["bitfinex","ETHUSD",1754087732615,1e-08,3476.0,3475.0,2.87769784]
["bitfinex","ETHUSD",1754087732920,1e-08,3476.0,3474.8,0.66347863]
["bitfinex","ETHUSD",1754087733101,1e-08,3476.0,3475.3,2.87739109]
["bitfinex","ETHUSD",1754087733306,1e-08,3476.0,3474.2,0.6347]
["bitfinex","ETHUSD",1754087733307,0.4379,3475.9,3474.2,0.6347]
["bitfinex","ETHUSD",1754087733615,0.4379,3475.9,3473.8,0.63615297]
["bitfinex","ETHUSD",1754087733616,2.87776641,3475.0,3473.9,2.87854171]
["bitfinex","ETHUSD",1754087733924,0.4379,3475.5,3473.8,0.6347]
["bitfinex","ETHUSD",1754087734078,0.4379,3475.5,3473.9,0.02878609]
["bitfinex","ETHUSD",1754087734279,0.4379,3475.5,3473.8,0.6347]
["bitfinex","ETHUSD",1754087734528,2.87744942,3475.3,3473.3,0.6347]
["bitfinex","ETHUSD",1754087734692,1.10363919,3475.2,3473.9,2.87855432]
["bitfinex","ETHUSD",1754087734898,3.31555377,3475.1,3473.4,2.87896925]
["bitfinex","ETHUSD",1754087735120,1.10363919,3475.0,3473.3,0.6347]
["bitfinex","ETHUSD",1754087735321,1.10363919,3475.0,3473.4,3.74366543]
["bitfinex","ETHUSD",1754087735322,0.6441,3475.0,3473.4,3.74366543]
["bitfinex","ETHUSD",1754087735511,2.87804291,3474.6,3473.6,2.8788401]
["bitfinex","ETHUSD",1754087735819,0.28780429,3474.5,3473.3,3.54259074]
["bitfinex","ETHUSD",1754087736024,0.28780429,3474.5,3473.6,2.87883815]
["bitfinex","ETHUSD",1754087736251,0.28780429,3474.5,3473.7,2.87877416]
["bitfinex","ETHUSD",1754087736413,0.28780429,3474.5,3474.0,2.87846965]
["bitfinex","ETHUSD",1754087736611,0.72570429,3474.5,3473.3,0.6347]
["bitfinex","ETHUSD",1754087736811,0.28780429,3474.5,3472.5,2.87970667]
["bitfinex","ETHUSD",1754087737027,2.8787173,3473.8,3472.6,3.74455818]
["bitfinex","ETHUSD",1754087737226,2.87885766,3473.6,3472.2,0.002]
["bitfinex","ETHUSD",1754087737411,1.01362456,3473.7,3472.2,0.002]
["bitfinex","ETHUSD",1754087737750,0.4379,3474.2,3473.4,2.87894925]
["bitfinex","ETHUSD",1754087737915,0.4379,3474.2,3473.5,2.87892636]
["bitfinex","ETHUSD",1754087738115,0.4379,3474.2,3473.2,2.87911531]
["bitfinex","ETHUSD",1754087738436,0.4379,3474.2,3472.7,0.4394]
["bitfinex","ETHUSD",1754087738437,0.6441,3474.1,3473.6,2.87878845]
["bitfinex","ETHUSD",1754087738640,3.16598771,3474.5,3473.7,0.02878774]
["bitfinex","ETHUSD",1754087738839,3.95093029,3474.4,3473.4,2.87901128]
["bitfinex","ETHUSD",1754087739154,2.87836048,3474.2,3472.6,2.87966471]
["bitfinex","ETHUSD",1754087739308,2.87870149,3473.8,3472.2,0.002]
["bitfinex","ETHUSD",1754087739509,0.28787015,3473.7,3473.3,2.87904777]
["bitfinex","ETHUSD",1754087739723,0.4379,3474.1,3472.8,0.6347]
["bitfinex","ETHUSD",1754087739947,0.4379,3473.6,3472.2,0.6367]
["bitfinex","ETHUSD",1754087740126,0.02163919,3473.5,3472.6,2.87966492]
["bitfinex","ETHUSD",1754087740323,2.87924462,3473.2,3472.2,2.88200344]
["bitfinex","ETHUSD",1754087740526,7.39236599,3473.1,3472.2,0.002]
["bitfinex","ETHUSD",1754087740725,2.87960853,3472.7,3472.6,0.002]
["bitfinex","ETHUSD",1754087740925,2.87993548,3472.3,3472.2,0.002]
["bitfinex","ETHUSD",1754087741157,0.02163919,3472.3,3470.5,2.88140162]
["bitfinex","ETHUSD",1754087741336,1.09633919,3472.2,3469.9,1.499963]
["bitfinex","ETHUSD",1754087741653,0.4379,3472.1,3470.0,1.0741]
["bitfinex","ETHUSD",1754087741857,2.88018433,3472.0,3470.1,0.6347]
["bitfinex","ETHUSD",1754087742017,0.144,3471.8,3471.3,0.144]
["bitfinex","ETHUSD",1754087742213,0.144,3471.5,3471.0,0.144]
["bitfinex","ETHUSD",1754087742449,0.9918072,3471.5,3471.0,0.144]
["bitfinex","ETHUSD",1754087742650,0.4379,3471.4,3471.0,0.144]
["bitfinex","ETHUSD",1754087742835,0.4379,3471.4,3470.5,2.88135101]
["bitfinex","ETHUSD",1754087743146,0.4379,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1754087743312,0.45953919,3471.3,3470.1,0.6347]
["bitfinex","ETHUSD",1754087743514,3.0252267,3470.8,3470.2,0.144]
["bitfinex","ETHUSD",1754087743735,3.0252267,3470.8,3469.5,0.6347]
["bitfinex","ETHUSD",1754087743736,0.612264,3470.7,3469.5,0.6347]
["bitfinex","ETHUSD",1754087744075,0.144,3470.5,3469.9,0.144]
["bitfinex","ETHUSD",1754087744247,0.144,3470.5,3469.0,1.0741]
["bitfinex","ETHUSD",1754087744248,0.144,3470.1,3469.6,0.144]
["bitfinex","ETHUSD",1754087744652,6.352,3470.4,3469.7,2.88209355]
["bitfinex","ETHUSD",1754087744860,0.144,3470.2,3469.6,0.144]
["bitfinex","ETHUSD",1754087745060,6.351,3470.8,3469.5,0.6347]
["bitfinex","ETHUSD",1754087745266,0.65673919,3470.7,3469.5,0.6347]
["bitfinex","ETHUSD",1754087745458,1.2719,3470.7,3468.9,0.6347]
["bitfinex","ETHUSD",1754087745783,3.35090578,3470.6,3469.5,2.88218863]
["bitfinex","ETHUSD",1754087745987,0.4695,3470.6,3469.9,2.88185803]
["bitfinex","ETHUSD",1754087746151,6.349,3470.5,3469.2,0.6367]
["bitfinex","ETHUSD",1754087746353,6.349,3470.4,3469.2,0.6367]
["bitfinex","ETHUSD",1754087746875,6.349,3470.4,3468.8,2.88284132]
["bitfinex","ETHUSD",1754087746876,0.49113919,3470.3,3468.8,2.88284132]
["bitfinex","ETHUSD",1754087747060,0.49113919,3470.3,3468.7,0.6367]
["bitfinex","ETHUSD",1754087747061,2.88168887,3470.2,3469.2,2.88244886]
["bitfinex","ETHUSD",1754087747393,1.463322,3470.1,3468.7,2.88291764]
["bitfinex","ETHUSD",1754087747603,0.17414,3470.6,3468.8,0.66552841]
["bitfinex","ETHUSD",1754087747756,6.919,3471.3,3468.8,0.66552841]
["bitfinex","ETHUSD",1754087747757,6.919,3471.3,3468.9,0.436]
["bitfinex","ETHUSD",1754087747957,6.921,3472.6,3469.4,3.0]
["bitfinex","ETHUSD",1754087748280,6.347,3472.5,3472.2,2.87998847]
["bitfinex","ETHUSD",1754087748600,6.8165,3472.5,3471.5,2.88053185]
["bitfinex","ETHUSD",1754087748769,1.34843919,3472.4,3471.0,0.6367]
["bitfinex","ETHUSD",1754087748970,1.3268,3472.4,3471.1,0.02880931]
["bitfinex","ETHUSD",1754087749181,1.3268,3472.4,3471.8,2.88030133]
["bitfinex","ETHUSD",1754087749382,6.346,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1754087749565,0.4695,3473.1,3472.2,0.6367]
["bitfinex","ETHUSD",1754087749781,6.345,3473.3,3473.1,2.87926829]
["bitfinex","ETHUSD",1754087749986,6.345,3473.3,3472.2,0.6367]
["bitfinex","ETHUSD",1754087749987,0.4695,3474.1,3473.0,0.02879355]
["bitfinex","ETHUSD",1754087750294,0.68740088,3474.1,3473.7,2.87877315]
["bitfinex","ETHUSD",1754087750491,0.68740088,3474.1,3473.2,0.6367]
["bitfinex","ETHUSD",1754087750492,0.21790088,3474.1,3473.3,2.9078473]
["bitfinex","ETHUSD",1754087750694,0.21790088,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1754087750992,0.21790088,3474.1,3473.2,0.6367]
["bitfinex","ETHUSD",1754087751193,6.343,3474.2,3473.2,0.6367]
["bitfinex","ETHUSD",1754087751560,0.001,3474.9,3473.3,0.02879106]
["bitfinex","ETHUSD",1754087751761,6.342,3474.4,3474.3,2.8782296]
["bitfinex","ETHUSD",1754087751965,6.342,3474.4,3472.4,3.7446734]
["bitfinex","ETHUSD",1754087751966,6.8115,3474.4,3472.4,3.7446734]
["bitfinex","ETHUSD",1754087752162,4.68752899,3474.3,3472.6,2.87968669]
["bitfinex","ETHUSD",1754087752391,0.4695,3474.2,3473.0,2.87930123]
["bitfinex","ETHUSD",1754087752563,0.4695,3474.2,3472.5,3.51645165]
["bitfinex","ETHUSD",1754087752564,2.87879339,3473.7,3472.5,3.51645165]
["bitfinex","ETHUSD",1754087752769,0.4695,3473.7,3472.7,2.87954492]
["bitfinex","ETHUSD",1754087752963,0.4695,3473.7,3472.5,0.6367]
["bitfinex","ETHUSD",1754087753170,0.02163919,3473.6,3472.6,0.6367]
["bitfinex","ETHUSD",1754087753382,6.338,3474.0,3472.6,3.51635145]
["bitfinex","ETHUSD",1754087753899,1.12793919,3473.9,3472.0,0.6367]
["bitfinex","ETHUSD",1754087754106,1.1063,3473.8,3472.0,0.6367]
["bitfinex","ETHUSD",1754087754314,2.87936807,3473.0,3471.5,1.501809]
["bitfinex","ETHUSD",1754087754602,9.99452838,3472.9,3471.8,2.88028708]
["bitfinex","ETHUSD",1754087754919,2.87961364,3472.7,3471.5,0.6367]
["bitfinex","ETHUSD",1754087755068,4.16711777,3472.6,3471.6,2.88051618]
["bitfinex","ETHUSD",1754087755271,2.8800323,3472.2,3471.2,2.88083544]
["bitfinex","ETHUSD",1754087755483,0.144,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1754087755681,0.144,3471.9,3471.5,2.88059916]
["bitfinex","ETHUSD",1754087755885,0.144,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1754087756311,6.334,3472.0,3471.4,0.144]
["bitfinex","ETHUSD",1754087756465,0.6334,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1754087756790,1.1029,3471.9,3471.4,3.02467895]
["bitfinex","ETHUSD",1754087756962,0.4695,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1754087757168,0.4695,3471.7,3470.9,2.881041]
["bitfinex","ETHUSD",1754087757377,0.144,3471.7,3471.2,0.144]
["bitfinex","ETHUSD",1754087757584,0.144,3471.7,3471.5,2.88058144]
["bitfinex","ETHUSD",1754087757768,6.33,3471.8,3470.8,0.6367]
["bitfinex","ETHUSD",1754087757991,6.33,3471.8,3471.4,3.02462104]
["bitfinex","ETHUSD",1754087758303,0.4695,3472.7,3471.4,0.6367]
["bitfinex","ETHUSD",1754087758490,6.329,3472.2,3471.9,3.02420018]
["bitfinex","ETHUSD",1754087759013,0.144,3472.4,3471.9,3.02420018]
["bitfinex","ETHUSD",1754087759217,0.144,3472.4,3472.0,2.88018015]
["bitfinex","ETHUSD",1754087759386,6.7975,3472.3,3471.5,0.6367]
["bitfinex","ETHUSD",1754087759585,0.84538919,3472.2,3471.7,3.02437002]
["bitfinex","ETHUSD",1754087759782,0.82375,3472.2,3471.8,2.88034387]
["bitfinex","ETHUSD",1754087760094,0.82375,3472.2,3471.7,0.7807]
["bitfinex","ETHUSD",1754087760302,0.75743681,3472.9,3471.8,0.6655035]
["bitfinex","ETHUSD",1754087760470,6.327,3472.8,3472.1,0.144]
["bitfinex","ETHUSD",1754087760667,0.4695,3473.4,3472.6,0.144]
["bitfinex","ETHUSD",1754087760869,13.245,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1754087761094,6.92,3473.3,3473.0,0.144]
["bitfinex","ETHUSD",1754087761310,7.34066509,3473.3,3473.0,0.144]
["bitfinex","ETHUSD",1754087761518,0.02163919,3473.2,3471.7,3.436]
["bitfinex","ETHUSD",1754087761813,0.02163919,3473.2,3472.4,0.144]
["bitfinex","ETHUSD",1754087761814,0.144,3472.9,3472.4,0.144]
["bitfinex","ETHUSD",1754087762119,7.34066509,3473.3,3472.8,2.8794598]
["bitfinex","ETHUSD",1754087762287,6.323,3473.2,3472.8,2.87946868]
["bitfinex","ETHUSD",1754087762501,6.323,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1754087762729,6.323,3473.2,3472.8,0.144]
["bitfinex","ETHUSD",1754087762915,6.323,3473.2,3472.0,0.6367]
["bitfinex","ETHUSD",1754087763241,1.3243,3473.1,3472.1,0.02880101]
["bitfinex","ETHUSD",1754087763421,1.48993919,3473.1,3472.6,0.144]
["bitfinex","ETHUSD",1754087763629,1.48993919,3473.1,3472.0,0.6367]
["bitfinex","ETHUSD",1754087763630,0.144,3472.7,3472.2,3.02400922]
["bitfinex","ETHUSD",1754087763798,0.144,3472.7,3472.3,2.87993548]
["bitfinex","ETHUSD",1754087763995,0.144,3472.7,3472.2,0.144]
["bitfinex","ETHUSD",1754087764447,6.318,3473.0,3472.6,0.144]
["bitfinex","ETHUSD",1754087764729,6.318,3473.0,3471.6,3.74556275]
["bitfinex","ETHUSD",1754087764730,6.7875,3473.0,3472.7,0.144]
["bitfinex","ETHUSD",1754087764963,0.49113919,3472.9,3472.7,0.144]
["bitfinex","ETHUSD",1754087765092,3.56043476,3472.8,3472.7,0.144]
["bitfinex","ETHUSD",1754087765287,4.02993476,3472.8,3471.2,0.865173]
["bitfinex","ETHUSD",1754087765493,0.144,3472.7,3472.2,0.144]
["bitfinex","ETHUSD",1754087766173,0.144,3472.7,3472.2,3.02396833]
["bitfinex","ETHUSD",1754087766350,0.144,3472.7,3472.2,0.144]
["bitfinex","ETHUSD",1754087766490,0.49113919,3472.6,3472.2,0.144]
["bitfinex","ETHUSD",1754087766692,0.6135,3472.5,3472.0,0.144]
["bitfinex","ETHUSD",1754087767033,0.6135,3472.5,3471.3,1.0727]
["bitfinex","ETHUSD",1754087767034,2.8801569,3472.1,3470.7,0.6367]
["bitfinex","ETHUSD",1754087767195,0.144,3471.8,3471.3,0.144]
["bitfinex","ETHUSD",1754087767399,6.312,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1754087767605,6.312,3471.7,3471.4,0.144]
["bitfinex","ETHUSD",1754087767909,9.6619446,3471.7,3471.4,0.144]
["bitfinex","ETHUSD",1754087768216,9.6619446,3471.7,3470.3,0.144]
["bitfinex","ETHUSD",1754087768217,0.144,3471.5,3470.3,0.144]
["bitfinex","ETHUSD",1754087768425,7.00255,3471.4,3470.2,0.6367]
["bitfinex","ETHUSD",1754087768754,0.144,3471.1,3470.5,0.144]
["bitfinex","ETHUSD",1754087769048,6.308,3471.2,3471.1,2.88093111]
["bitfinex","ETHUSD",1754087769194,0.144,3471.5,3471.3,2.88075839]
["bitfinex","ETHUSD",1754087769398,0.4695,3472.6,3471.2,0.66550848]
["bitfinex","ETHUSD",1754087769620,0.144,3472.0,3471.8,2.8802832]
["bitfinex","ETHUSD",1754087769912,0.144,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754087770113,2.8794892,3472.9,3471.7,0.144]
["bitfinex","ETHUSD",1754087770114,6.307,3472.4,3472.3,2.87988184]
["bitfinex","ETHUSD",1754087770451,6.7765,3472.4,3472.1,0.144]
["bitfinex","ETHUSD",1754087770754,0.144,3472.2,3471.7,3.02443096]
["bitfinex","ETHUSD",1754087770926,0.144,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1754087771129,0.144,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754087771339,0.144,3472.2,3471.9,2.88026068]
["bitfinex","ETHUSD",1754087771649,0.144,3472.2,3471.7,3.02438252]
["bitfinex","ETHUSD",1754087771849,0.144,3472.2,3471.8,2.88035025]
["bitfinex","ETHUSD",1754087772149,0.6135,3472.8,3472.1,0.144]
["bitfinex","ETHUSD",1754087772348,6.302,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1754087772550,0.144,3473.2,3472.8,0.6367]
["bitfinex","ETHUSD",1754087772728,6.301,3473.2,3472.9,2.87937633]
["bitfinex","ETHUSD",1754087772926,6.301,3473.2,3472.9,0.144]
["bitfinex","ETHUSD",1754087773123,1.3365,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1754087773330,6.3,3473.6,3473.1,0.6367]
["bitfinex","ETHUSD",1754087773526,0.001,3474.5,3473.1,0.6367]
["bitfinex","ETHUSD",1754087773527,0.001,3474.5,3473.5,0.144]
["bitfinex","ETHUSD",1754087773745,0.001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1754087773920,6.299,3474.4,3474.2,0.144]
["bitfinex","ETHUSD",1754087774336,6.299,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1754087774553,0.001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1754087774855,0.001,3474.5,3474.4,3.54367673]
["bitfinex","ETHUSD",1754087775013,0.001,3474.5,3474.4,3.51489479]
["bitfinex","ETHUSD",1754087775413,0.001,3474.5,3474.4,3.97967673]
["bitfinex","ETHUSD",1754087775627,0.001,3474.5,3474.4,3.95089479]
["bitfinex","ETHUSD",1754087775833,0.001,3474.6,3474.5,2.87811195]
["bitfinex","ETHUSD",1754087776125,0.001,3474.6,3474.5,3.99431195]
["bitfinex","ETHUSD",1754087777455,0.001,3474.6,3474.5,4.02309306]
["bitfinex","ETHUSD",1754087777658,0.001,3474.6,3474.5,3.99431195]
["bitfinex","ETHUSD",1754087778043,0.001,3474.6,3474.5,0.6605]
["bitfinex","ETHUSD",1754087778353,0.001,3474.6,3473.9,0.6605]
["bitfinex","ETHUSD",1754087778816,0.001,3474.6,3474.3,2.87827083]
["bitfinex","ETHUSD",1754087779157,0.001,3474.6,3473.7,0.6605]
["bitfinex","ETHUSD",1754087779317,0.001,3474.6,3474.5,2.87811195]
["bitfinex","ETHUSD",1754087779815,0.001,3474.6,3474.5,3.53861195]
["bitfinex","ETHUSD",1754087780013,0.001,3474.6,3474.5,2.87811195]
["bitfinex","ETHUSD",1754087780316,0.001,3474.6,3473.9,0.6605]
["bitfinex","ETHUSD",1754087780516,0.001,3474.6,3474.3,2.8781972]
["bitfinex","ETHUSD",1754087781150,0.001,3474.6,3474.4,2.87816309]
["bitfinex","ETHUSD",1754087781557,0.001,3474.6,3474.2,2.87835331]
["bitfinex","ETHUSD",1754087781558,0.001,3474.6,3474.2,0.6605]
["bitfinex","ETHUSD",1754087781775,0.001,3474.6,3473.5,1.32026]
["bitfinex","ETHUSD",1754087781776,2.87820261,3474.4,3473.5,0.6605]
["bitfinex","ETHUSD",1754087782067,7.3647,3474.5,3473.5,2.87886262]
["bitfinex","ETHUSD",1754087782263,7.3647,3474.5,3473.0,0.6605]
["bitfinex","ETHUSD",1754087782264,0.73657,3474.4,3473.7,2.87877101]
["bitfinex","ETHUSD",1754087782623,0.73657,3474.4,3473.5,2.87894054]
["bitfinex","ETHUSD",1754087782822,0.4596,3474.5,3473.4,0.6605]
["bitfinex","ETHUSD",1754087783132,6.276,3474.4,3473.7,2.87872515]
["bitfinex","ETHUSD",1754087783336,6.276,3474.4,3472.8,1.525272]
["bitfinex","ETHUSD",1754087783558,1.10733919,3474.3,3471.8,0.4577]
["bitfinex","ETHUSD",1754087783723,2.8788377,3473.7,3472.7,2.87954339]
["bitfinex","ETHUSD",1754087783924,2.87908378,3473.4,3472.3,2.87986517]
["bitfinex","ETHUSD",1754087784141,2.87908378,3473.4,3471.8,0.4577]
["bitfinex","ETHUSD",1754087784142,6.273,3473.3,3472.5,2.87974673]
["bitfinex","ETHUSD",1754087784343,6.29463919,3473.3,3472.4,0.6605]
["bitfinex","ETHUSD",1754087784549,1.0869,3473.2,3471.9,0.6605]
["bitfinex","ETHUSD",1754087784863,1.0869,3473.2,3471.9,0.68930267]
["bitfinex","ETHUSD",1754087785082,2.87960675,3472.7,3471.8,0.002]
["bitfinex","ETHUSD",1754087785386,0.28796068,3472.7,3471.8,0.002]
["bitfinex","ETHUSD",1754087785554,0.4596,3473.1,3472.3,2.87992082]
["bitfinex","ETHUSD",1754087785751,6.269,3473.0,3472.2,2.87999986]
["bitfinex","ETHUSD",1754087785950,0.144,3472.9,3472.4,0.144]
["bitfinex","ETHUSD",1754087786334,0.78603542,3472.9,3472.4,0.144]
["bitfinex","ETHUSD",1754087786537,0.6273,3473.2,3472.6,2.87962647]
["bitfinex","ETHUSD",1754087786790,6.268,3473.1,3472.4,0.6605]
["bitfinex","ETHUSD",1754087787083,2.87935502,3473.0,3471.8,0.002]
["bitfinex","ETHUSD",1754087787237,6.41,3472.9,3472.4,0.144]
["bitfinex","ETHUSD",1754087787579,6.41,3472.9,3471.8,0.002]
["bitfinex","ETHUSD",1754087787580,2.87969085,3472.6,3471.8,0.002]
["bitfinex","ETHUSD",1754087787731,0.72208509,3472.5,3472.0,0.144]
["bitfinex","ETHUSD",1754087787934,0.144,3472.2,3471.8,0.002]
["bitfinex","ETHUSD",1754087788265,0.144,3472.2,3469.7,2.88207079]
["bitfinex","ETHUSD",1754087788266,0.144,3471.9,3469.8,0.6605]
["bitfinex","ETHUSD",1754087788435,0.144,3471.9,3469.5,0.6605]
["bitfinex","ETHUSD",1754087788436,3.0,3471.6,3469.5,0.6605]
["bitfinex","ETHUSD",1754087788639,3.0,3471.4,3470.3,0.144]
["bitfinex","ETHUSD",1754087788852,2.88151221,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1754087789040,7.34633919,3470.4,3468.7,0.6605]
["bitfinex","ETHUSD",1754087789267,7.34633919,3470.4,3468.5,0.6605]
["bitfinex","ETHUSD",1754087789268,1.66063173,3470.3,3468.5,0.6605]
["bitfinex","ETHUSD",1754087789468,1.66063173,3470.3,3466.1,2.88706107]
["bitfinex","ETHUSD",1754087789469,2.88270505,3469.0,3467.9,0.6605]
["bitfinex","ETHUSD",1754087789670,2.88270505,3469.0,3466.3,2.88487102]
["bitfinex","ETHUSD",1754087789671,2.88292443,3468.7,3468.1,0.144]
["bitfinex","ETHUSD",1754087789868,9.44661687,3468.7,3467.8,0.144]
["bitfinex","ETHUSD",1754087790188,9.90621687,3468.7,3467.8,0.144]
["bitfinex","ETHUSD",1754087790337,7.02329244,3468.7,3467.8,0.144]
["bitfinex","ETHUSD",1754087790738,9.90621687,3468.7,3467.8,0.144]
["bitfinex","ETHUSD",1754087790986,7.62639244,3468.7,3467.8,0.144]
["bitfinex","ETHUSD",1754087791188,0.76229244,3468.7,3467.9,2.88357149]
["bitfinex","ETHUSD",1754087791352,6.258,3468.7,3467.9,0.6605]
["bitfinex","ETHUSD",1754087791552,9.60052443,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1754087791741,7.3207,3468.7,3467.8,3.02760544]
["bitfinex","ETHUSD",1754087792085,7.3207,3468.7,3467.8,0.144]
["bitfinex","ETHUSD",1754087792296,0.144,3468.8,3467.8,0.144]
["bitfinex","ETHUSD",1754087792474,0.144,3468.8,3467.6,0.4557]
["bitfinex","ETHUSD",1754087792475,6.919,3469.4,3468.9,2.88274859]
["bitfinex","ETHUSD",1754087792666,6.257,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1754087792953,6.919,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1754087793139,13.174,3469.4,3468.9,2.8826781]
["bitfinex","ETHUSD",1754087793341,0.4596,3470.4,3469.7,2.88209355]
["bitfinex","ETHUSD",1754087793540,6.255,3470.2,3470.0,2.88178781]
["bitfinex","ETHUSD",1754087793751,6.922,3470.8,3470.1,2.88168971]
["bitfinex","ETHUSD",1754087793752,0.144,3470.3,3470.1,2.88168971]
["bitfinex","ETHUSD",1754087793991,6.253,3470.2,3469.3,0.6605]
["bitfinex","ETHUSD",1754087794142,0.16563919,3470.1,3469.2,0.144]
["bitfinex","ETHUSD",1754087794338,0.144,3469.7,3469.2,0.144]
["bitfinex","ETHUSD",1754087795139,0.144,3469.7,3469.6,2.88217661]
["bitfinex","ETHUSD",1754087795341,6.254,3469.8,3469.6,1.2602]
["bitfinex","ETHUSD",1754087795681,6.251,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1754087795892,0.144,3470.3,3470.0,2.88180021]
["bitfinex","ETHUSD",1754087796053,6.25,3470.2,3469.7,0.6605]
["bitfinex","ETHUSD",1754087796242,6.25,3470.2,3469.9,0.144]
["bitfinex","ETHUSD",1754087796442,7.0334,3470.2,3469.7,0.144]
["bitfinex","ETHUSD",1754087796686,6.8894,3470.2,3469.1,1.1162]
["bitfinex","ETHUSD",1754087796845,6.248,3470.1,3469.1,1.1162]
["bitfinex","ETHUSD",1754087797341,0.144,3469.9,3469.3,0.144]
["bitfinex","ETHUSD",1754087797779,0.99131854,3469.9,3468.6,0.002]
["bitfinex","ETHUSD",1754087797953,0.144,3469.7,3469.2,0.144]
["bitfinex","ETHUSD",1754087798169,2.88236374,3469.4,3468.6,0.002]
["bitfinex","ETHUSD",1754087798370,0.144,3469.2,3468.6,0.002]
["bitfinex","ETHUSD",1754087798582,3.02692443,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754087798757,9.27092443,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754087798944,9.73052443,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754087799139,6.8476,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754087799356,7.82063722,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754087799544,11.30666165,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754087799745,2.88317379,3468.4,3466.8,2.88449894]
["bitfinex","ETHUSD",1754087799984,3.02717379,3468.4,3467.1,0.144]
["bitfinex","ETHUSD",1754087800187,5.79716492,3468.4,3467.1,0.144]
["bitfinex","ETHUSD",1754087800696,6.8426,3468.4,3467.9,2.88357963]
["bitfinex","ETHUSD",1754087800874,0.144,3468.4,3467.2,0.6605]
["bitfinex","ETHUSD",1754087801184,6.239,3468.4,3468.2,2.88330473]
["bitfinex","ETHUSD",1754087801387,6.239,3468.4,3468.3,2.88525692]
["bitfinex","ETHUSD",1754087801781,0.144,3468.7,3468.3,0.002]
["bitfinex","ETHUSD",1754087801964,2.88317379,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754087802283,4.2513951,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754087802489,5.28692131,3468.4,3466.3,0.6605]
["bitfinex","ETHUSD",1754087802787,2.88500375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754087803006,2.88622532,3464.8,3462.5,2.88805207]
["bitfinex","ETHUSD",1754087803148,6.236,3464.7,3463.5,0.4557]
["bitfinex","ETHUSD",1754087803351,6.235,3464.6,3463.6,2.8870966]
["bitfinex","ETHUSD",1754087803659,6.235,3464.6,3463.1,0.6605]
["bitfinex","ETHUSD",1754087803865,6.6946,3464.6,3463.6,2.88716458]
["bitfinex","ETHUSD",1754087804052,7.3866,3464.6,3463.3,0.6605]
["bitfinex","ETHUSD",1754087804257,6.233,3464.5,3463.3,0.6605]
["bitfinex","ETHUSD",1754087804471,6.233,3464.4,3463.3,1.1162]
["bitfinex","ETHUSD",1754087804668,6.233,3464.4,3463.3,0.6605]
["bitfinex","ETHUSD",1754087804853,6.231,3464.3,3464.2,2.88664362]
["bitfinex","ETHUSD",1754087805057,6.231,3464.3,3463.7,2.88708037]
["bitfinex","ETHUSD",1754087805290,6.927,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1754087805493,6.927,3464.6,3464.5,3.50861939]
["bitfinex","ETHUSD",1754087805666,6.927,3466.1,3464.8,2.88612291]
["bitfinex","ETHUSD",1754087805858,7.51682826,3466.0,3464.9,2.88604142]
["bitfinex","ETHUSD",1754087806053,2.8855237,3465.6,3464.3,2.88657331]
["bitfinex","ETHUSD",1754087806361,7.2893,3465.5,3463.7,0.6222]
["bitfinex","ETHUSD",1754087806562,3.63625959,3465.4,3463.8,0.3509432]
["bitfinex","ETHUSD",1754087806890,0.55,3465.2,3463.1,0.6222]
["bitfinex","ETHUSD",1754087807188,7.2873,3465.1,3463.2,0.65107502]
["bitfinex","ETHUSD",1754087807388,0.57163919,3465.0,3463.2,0.6222]
["bitfinex","ETHUSD",1754087807691,2.88616947,3464.8,3463.1,2.88758626]
["bitfinex","ETHUSD",1754087807894,2.88627821,3464.7,3463.6,2.88709885]
["bitfinex","ETHUSD",1754087808192,6.70283919,3464.6,3463.2,0.6222]
["bitfinex","ETHUSD",1754087808356,6.6812,3464.6,3463.0,0.002]
["bitfinex","ETHUSD",1754087808561,7.55473919,3464.5,3463.0,0.002]
["bitfinex","ETHUSD",1754087808755,7.55473919,3464.5,3463.1,2.88751935]
["bitfinex","ETHUSD",1754087808756,2.88680092,3464.1,3463.1,2.88751935]
["bitfinex","ETHUSD",1754087808957,6.80233964,3464.0,3463.0,0.002]
["bitfinex","ETHUSD",1754087809158,6.80233964,3464.0,3463.4,2.88728697]
["bitfinex","ETHUSD",1754087809385,6.225,3464.0,3463.0,0.002]
["bitfinex","ETHUSD",1754087809767,6.225,3464.0,3463.4,2.8872721]
["bitfinex","ETHUSD",1754087809979,6.225,3464.0,3463.5,2.88722148]
["bitfinex","ETHUSD",1754087810181,6.225,3464.0,3463.0,0.002]
["bitfinex","ETHUSD",1754087810492,0.4552,3463.9,3463.0,0.002]
["bitfinex","ETHUSD",1754087810694,6.225,3464.0,3463.6,2.8871366]
["bitfinex","ETHUSD",1754087810858,6.225,3464.0,3463.4,2.88725437]
["bitfinex","ETHUSD",1754087811059,6.225,3464.0,3463.5,2.88725132]
["bitfinex","ETHUSD",1754087811397,6.225,3464.0,3463.4,2.88732645]
["bitfinex","ETHUSD",1754087811595,6.8475,3464.0,3463.1,2.88757758]
["bitfinex","ETHUSD",1754087811800,1.07993919,3463.9,3463.0,0.002]
["bitfinex","ETHUSD",1754087812095,0.79274392,3463.8,3463.0,0.002]
["bitfinex","ETHUSD",1754087812304,0.79274392,3463.8,3463.2,2.88746853]
["bitfinex","ETHUSD",1754087812457,9.10611728,3463.7,3463.0,0.002]
["bitfinex","ETHUSD",1754087812793,6.219,3463.7,3463.0,0.002]
["bitfinex","ETHUSD",1754087812962,0.02163919,3463.6,3463.0,0.002]
["bitfinex","ETHUSD",1754087813159,0.144,3463.1,3463.0,0.002]
["bitfinex","ETHUSD",1754087813405,6.362,3463.1,3463.0,0.002]
["bitfinex","ETHUSD",1754087813604,0.4552,3463.6,3463.0,0.002]
["bitfinex","ETHUSD",1754087813899,7.78363875,3464.8,3463.0,1.0903]
["bitfinex","ETHUSD",1754087814055,7.32843875,3464.8,3463.1,1.11717586]
["bitfinex","ETHUSD",1754087814262,13.149,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1754087814788,6.934,3466.6,3464.7,1.0883]
["bitfinex","ETHUSD",1754087814973,9.12043271,3466.5,3464.7,0.6222]
["bitfinex","ETHUSD",1754087815297,3.46968637,3466.4,3465.2,2.88577162]
["bitfinex","ETHUSD",1754087815511,2.88500418,3466.2,3465.2,2.88577748]
["bitfinex","ETHUSD",1754087815797,3.34013723,3466.3,3465.3,2.88573829]
["bitfinex","ETHUSD",1754087815994,0.4552,3466.3,3464.6,0.6222]
["bitfinex","ETHUSD",1754087816290,7.75633849,3466.2,3465.5,2.88556415]
["bitfinex","ETHUSD",1754087816496,6.934,3466.6,3466.4,2.88478144]
["bitfinex","ETHUSD",1754087816699,6.211,3466.5,3466.4,2.88480319]
["bitfinex","ETHUSD",1754087817005,6.211,3466.5,3465.7,2.88537165]
["bitfinex","ETHUSD",1754087817006,6.211,3466.5,3466.3,2.88491053]
["bitfinex","ETHUSD",1754087817159,6.934,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1754087817354,1.0334,3467.5,3466.0,0.6222]
["bitfinex","ETHUSD",1754087817662,21.47307018,3467.4,3465.4,0.6222]
["bitfinex","ETHUSD",1754087817865,21.47307018,3467.4,3465.9,2.88524616]
["bitfinex","ETHUSD",1754087817866,2.88439389,3467.0,3465.9,2.88524616]
["bitfinex","ETHUSD",1754087818213,2.88450444,3466.8,3465.6,2.88549415]
["bitfinex","ETHUSD",1754087818359,6.206,3466.7,3465.0,0.6222]
["bitfinex","ETHUSD",1754087818568,3.36151004,3466.6,3465.3,2.88570037]
["bitfinex","ETHUSD",1754087818871,0.5782,3466.5,3465.0,0.6222]
["bitfinex","ETHUSD",1754087819062,2.88503229,3466.2,3465.0,2.8859908]
["bitfinex","ETHUSD",1754087819262,6.203,3466.1,3465.0,2.8859908]
["bitfinex","ETHUSD",1754087819496,9.08816475,3466.1,3465.0,2.8859908]
["bitfinex","ETHUSD",1754087819713,6.203,3466.1,3464.7,0.4661]
["bitfinex","ETHUSD",1754087819869,3.7939867,3466.0,3464.9,2.88603224]
["bitfinex","ETHUSD",1754087820213,3.79400423,3466.0,3465.0,2.88594407]
["bitfinex","ETHUSD",1754087820414,0.90881648,3466.0,3464.8,2.88616947]
["bitfinex","ETHUSD",1754087820580,6.935,3467.4,3464.9,1.11716086]
["bitfinex","ETHUSD",1754087820765,6.8935,3467.3,3465.3,2.88575303]
["bitfinex","ETHUSD",1754087820966,6.8935,3467.3,3465.4,1.0883]
["bitfinex","ETHUSD",1754087821167,6.199,3467.2,3465.6,2.88550323]
["bitfinex","ETHUSD",1754087821364,0.02163919,3467.1,3465.7,3.50759495]
["bitfinex","ETHUSD",1754087821565,4.77033392,3467.0,3465.1,0.6222]
["bitfinex","ETHUSD",1754087821811,1.05503919,3466.9,3465.2,2.88583631]
["bitfinex","ETHUSD",1754087822086,2.88523398,3466.0,3464.4,0.6222]
["bitfinex","ETHUSD",1754087822284,0.4552,3466.2,3464.4,0.6222]
["bitfinex","ETHUSD",1754087822617,0.001,3466.9,3466.0,2.88509778]
["bitfinex","ETHUSD",1754087822823,0.001,3466.9,3466.1,0.6222]
["bitfinex","ETHUSD",1754087823135,0.001,3466.9,3464.6,3.0]
["bitfinex","ETHUSD",1754087823136,2.88463429,3466.7,3465.7,2.8853586]
["bitfinex","ETHUSD",1754087823338,2.88522512,3466.0,3464.5,0.86358098]
["bitfinex","ETHUSD",1754087823504,0.144,3465.7,3465.1,0.144]
["bitfinex","ETHUSD",1754087823840,6.194,3465.9,3464.9,0.144]
["bitfinex","ETHUSD",1754087823841,0.144,3465.5,3464.9,0.144]
["bitfinex","ETHUSD",1754087824691,2.88600288,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754087824890,2.88600288,3465.0,3463.4,0.6222]
["bitfinex","ETHUSD",1754087824891,2.88608617,3464.9,3463.4,0.6222]
["bitfinex","ETHUSD",1754087825105,0.144,3463.8,3463.3,0.144]
["bitfinex","ETHUSD",1754087825449,6.189,3463.7,3463.5,0.144]
["bitfinex","ETHUSD",1754087825602,2.88741951,3463.3,3463.2,0.002]
["bitfinex","ETHUSD",1754087825806,2.88758626,3463.1,3463.0,0.002]
["bitfinex","ETHUSD",1754087826225,9.07458626,3463.1,3463.0,0.002]
["bitfinex","ETHUSD",1754087826828,9.07458626,3463.1,3461.8,2.88867032]
["bitfinex","ETHUSD",1754087826829,9.07458626,3463.1,3460.1,2.89006969]
["bitfinex","ETHUSD",1754087827030,2.22760079,3463.0,3461.0,2.88933455]
["bitfinex","ETHUSD",1754087827245,2.22760079,3463.0,3460.9,0.6222]
["bitfinex","ETHUSD",1754087827604,2.22760079,3463.0,3460.3,0.02889922]
["bitfinex","ETHUSD",1754087827605,0.55,3462.6,3460.3,0.6222]
["bitfinex","ETHUSD",1754087827906,0.55,3462.6,3460.0,0.4661]
["bitfinex","ETHUSD",1754087827907,15.58051853,3462.5,3460.0,0.6222]
["bitfinex","ETHUSD",1754087828107,0.55,3462.4,3460.1,0.49500089]
["bitfinex","ETHUSD",1754087828306,0.02163919,3462.3,3460.0,0.6222]
["bitfinex","ETHUSD",1754087828544,2.88927212,3461.1,3459.8,2.89026304]
["bitfinex","ETHUSD",1754087828706,0.02163919,3461.3,3459.5,1.0883]
["bitfinex","ETHUSD",1754087828911,6.182,3461.2,3459.6,0.6222]
["bitfinex","ETHUSD",1754087829107,0.4552,3462.9,3459.9,2.89025694]
["bitfinex","ETHUSD",1754087829442,0.4552,3462.9,3459.4,0.004]
["bitfinex","ETHUSD",1754087829443,9.8241561,3462.5,3460.1,2.89008988]
["bitfinex","ETHUSD",1754087829631,2.88825347,3462.3,3460.1,0.6222]
["bitfinex","ETHUSD",1754087829947,6.6342,3462.2,3460.2,1.11720006]
["bitfinex","ETHUSD",1754087830149,2.88842032,3462.1,3460.9,2.88936481]
["bitfinex","ETHUSD",1754087830348,2.88842032,3462.1,3460.2,1.0883]
["bitfinex","ETHUSD",1754087830349,1.24109264,3462.0,3460.2,1.0883]
["bitfinex","ETHUSD",1754087830552,9.52254009,3462.2,3461.0,2.88926873]
["bitfinex","ETHUSD",1754087830752,6.936,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1754087831052,6.177,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1754087831254,7.2499,3462.5,3456.5,1.47602755]
["bitfinex","ETHUSD",1754087831455,8.40323099,3462.1,3459.5,0.6222]
["bitfinex","ETHUSD",1754087831610,2.8888556,3461.6,3459.5,0.6222]
["bitfinex","ETHUSD",1754087831811,0.72499,3462.4,3461.6,2.88877468]
["bitfinex","ETHUSD",1754087832151,6.176,3462.3,3462.1,2.88841456]
["bitfinex","ETHUSD",1754087832350,6.175,3462.2,3461.9,2.88857782]
["bitfinex","ETHUSD",1754087832560,6.938,3462.9,3462.1,0.6222]
["bitfinex","ETHUSD",1754087832781,0.4552,3463.6,3462.6,2.88794663]
["bitfinex","ETHUSD",1754087833060,6.175,3463.7,3463.5,2.88718778]
["bitfinex","ETHUSD",1754087833255,2.08846735,3463.6,3457.9,6.36705282]
["bitfinex","ETHUSD",1754087833551,2.8885626,3462.0,3460.5,2.88967863]
["bitfinex","ETHUSD",1754087833761,6.173,3461.9,3460.7,2.88952183]
["bitfinex","ETHUSD",1754087833917,6.173,3461.9,3460.6,2.8896487]
["bitfinex","ETHUSD",1754087834119,6.173,3461.9,3460.7,0.02889588]
["bitfinex","ETHUSD",1754087834350,6.173,3461.9,3460.0,0.4661]
["bitfinex","ETHUSD",1754087834351,2.88875408,3461.7,3460.0,0.4661]
["bitfinex","ETHUSD",1754087834566,0.68445919,3461.8,3459.8,2.89027004]
["bitfinex","ETHUSD",1754087834567,6.94191722,3461.6,3459.8,2.89027004]
["bitfinex","ETHUSD",1754087834857,1.0314,3461.6,3459.7,3.51261355]
["bitfinex","ETHUSD",1754087835029,1.0314,3461.6,3459.7,3.51262367]
["bitfinex","ETHUSD",1754087835030,3.36581319,3461.5,3459.7,3.51262367]
["bitfinex","ETHUSD",1754087835225,1.0314,3461.4,3459.4,0.004]
["bitfinex","ETHUSD",1754087835451,2.88983116,3460.5,3459.5,0.54701]
["bitfinex","ETHUSD",1754087835670,6.17,3460.4,3459.4,0.004]
["bitfinex","ETHUSD",1754087835845,9.05892283,3460.3,3459.4,0.004]
["bitfinex","ETHUSD",1754087836160,0.1448,3460.5,3460.0,0.1448]
["bitfinex","ETHUSD",1754087836319,0.1448,3460.5,3460.2,2.88998936]
["bitfinex","ETHUSD",1754087836518,0.1448,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1754087836946,2.88859809,3461.9,3460.4,1.2446]
["bitfinex","ETHUSD",1754087836947,0.1448,3461.8,3460.4,1.2446]
["bitfinex","ETHUSD",1754087837217,0.91116861,3462.2,3461.8,2.88867063]
["bitfinex","ETHUSD",1754087837416,0.91116861,3462.2,3462.0,2.88850375]
["bitfinex","ETHUSD",1754087837643,0.91116861,3462.2,3461.9,1.0998]
["bitfinex","ETHUSD",1754087837644,0.91116861,3462.2,3462.1,3.66542032]
["bitfinex","ETHUSD",1754087837852,0.91116861,3462.2,3462.1,4.13302032]
["bitfinex","ETHUSD",1754087838159,6.167,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1754087838326,6.941,3463.6,3462.9,2.88772695]
["bitfinex","ETHUSD",1754087838533,7.085,3463.6,3463.0,0.144]
["bitfinex","ETHUSD",1754087838736,6.941,3463.6,3462.8,3.03183327]
["bitfinex","ETHUSD",1754087838964,10.0,3463.1,3462.8,0.144]
["bitfinex","ETHUSD",1754087839147,10.0,3463.1,3461.7,2.88875408]
["bitfinex","ETHUSD",1754087839349,10.0,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1754087840171,11.0,3463.1,3462.6,0.1448]
["bitfinex","ETHUSD",1754087840337,6.64683919,3463.0,3461.5,0.6322]
["bitfinex","ETHUSD",1754087840659,0.144,3462.8,3462.3,0.1448]
["bitfinex","ETHUSD",1754087841228,6.16,3463.0,3461.7,1.0998]
["bitfinex","ETHUSD",1754087841422,0.144,3462.8,3462.3,0.1448]
["bitfinex","ETHUSD",1754087841665,3.35313168,3462.7,3461.7,2.88875273]
["bitfinex","ETHUSD",1754087841835,0.4652,3462.7,3461.3,0.86765]
["bitfinex","ETHUSD",1754087842034,0.1448,3462.0,3461.5,0.1448]
["bitfinex","ETHUSD",1754087842328,7.1984,3461.9,3461.5,0.1448]
["bitfinex","ETHUSD",1754087842651,6.156,3461.8,3461.5,0.1448]
["bitfinex","ETHUSD",1754087842991,10.0,3461.6,3461.2,0.1448]
["bitfinex","ETHUSD",1754087843277,10.0,3461.6,3461.1,2.88920589]
["bitfinex","ETHUSD",1754087843440,10.0,3461.6,3461.4,2.88900444]
["bitfinex","ETHUSD",1754087843638,10.0,3461.6,3461.5,0.1448]
["bitfinex","ETHUSD",1754087843855,10.0,3461.6,3460.7,0.6322]
["bitfinex","ETHUSD",1754087844036,6.153,3461.5,3461.4,3.03379145]
["bitfinex","ETHUSD",1754087844253,10.0,3461.6,3461.5,0.777]
["bitfinex","ETHUSD",1754087844566,10.0,3461.6,3461.5,0.6322]
["bitfinex","ETHUSD",1754087844865,10.0,3461.6,3461.5,3.52112098]
["bitfinex","ETHUSD",1754087845078,10.0,3461.6,3461.5,4.17661999]
["bitfinex","ETHUSD",1754087845278,10.0,3461.6,3461.5,4.64421999]
["bitfinex","ETHUSD",1754087845662,10.0,3461.6,3461.5,3.52112098]
["bitfinex","ETHUSD",1754087845962,10.0,3461.6,3461.4,0.1448]
["bitfinex","ETHUSD",1754087846294,10.0,3461.6,3461.2,0.1448]
["bitfinex","ETHUSD",1754087846762,10.0,3461.6,3460.8,0.02889505]
["bitfinex","ETHUSD",1754087846976,0.001,3463.2,3461.5,2.88892098]
["bitfinex","ETHUSD",1754087847182,6.147,3463.1,3461.2,0.6322]
["bitfinex","ETHUSD",1754087847340,2.88840003,3462.2,3461.1,2.88917349]
["bitfinex","ETHUSD",1754087847673,0.001,3463.2,3461.4,2.88895225]
["bitfinex","ETHUSD",1754087847674,6.146,3462.1,3461.4,2.88895225]
["bitfinex","ETHUSD",1754087847879,6.146,3462.0,3461.4,2.88899906]
["bitfinex","ETHUSD",1754087848089,2.88780163,3462.9,3461.4,2.88899906]
["bitfinex","ETHUSD",1754087848090,0.4652,3465.9,3462.3,0.55]
["bitfinex","ETHUSD",1754087848253,6.53500378,3465.8,3464.0,2.8868056]
["bitfinex","ETHUSD",1754087848444,6.53500378,3465.8,3464.1,0.6322]
["bitfinex","ETHUSD",1754087848445,6.144,3465.7,3464.1,0.6322]
["bitfinex","ETHUSD",1754087848635,6.144,3465.7,3464.7,2.88624553]
["bitfinex","ETHUSD",1754087848849,0.39100378,3465.8,3465.5,2.88551513]
["bitfinex","ETHUSD",1754087849149,6.143,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1754087849694,6.142,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1754087849843,6.142,3466.0,3465.1,3.5180877]
["bitfinex","ETHUSD",1754087850037,6.142,3466.0,3465.1,0.6322]
["bitfinex","ETHUSD",1754087850243,0.001,3466.1,3465.5,2.88552134]
["bitfinex","ETHUSD",1754087850467,0.001,3466.1,3465.6,2.88549542]
["bitfinex","ETHUSD",1754087850781,6.6042,3466.0,3464.2,0.867038]
["bitfinex","ETHUSD",1754087850985,10.0,3465.7,3464.2,1.3524036]
["bitfinex","ETHUSD",1754087851276,0.02163919,3465.6,3464.2,1.3524036]
["bitfinex","ETHUSD",1754087851577,1.04543919,3465.6,3464.2,0.867038]
["bitfinex","ETHUSD",1754087851740,0.02163919,3465.6,3464.3,2.88658603]
["bitfinex","ETHUSD",1754087851941,0.001,3466.1,3465.6,2.88550323]
["bitfinex","ETHUSD",1754087852163,0.001,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1754087852549,0.001,3466.1,3465.5,0.6322]
["bitfinex","ETHUSD",1754087852774,0.001,3466.1,3465.2,0.6322]
["bitfinex","ETHUSD",1754087852992,10.0,3465.6,3464.2,0.867038]
["bitfinex","ETHUSD",1754087853256,6.133,3465.5,3464.4,0.6322]
["bitfinex","ETHUSD",1754087853461,6.133,3465.5,3464.5,2.88641939]
["bitfinex","ETHUSD",1754087853879,0.02163919,3465.4,3464.2,0.867038]
["bitfinex","ETHUSD",1754087854057,6.13,3465.3,3464.3,2.88658603]
["bitfinex","ETHUSD",1754087854260,6.13,3465.3,3464.5,2.88636307]
["bitfinex","ETHUSD",1754087854456,6.13,3465.3,3464.3,2.88658603]
["bitfinex","ETHUSD",1754087854676,10.0,3465.6,3464.4,0.6322]
["bitfinex","ETHUSD",1754087854844,6.13,3465.2,3464.7,2.88623535]
["bitfinex","ETHUSD",1754087855047,5.88473103,3466.6,3464.8,0.6322]
["bitfinex","ETHUSD",1754087855048,0.4652,3466.3,3464.8,0.6322]
["bitfinex","ETHUSD",1754087855246,6.127,3466.0,3464.8,1.0998]
["bitfinex","ETHUSD",1754087855446,6.127,3466.0,3465.5,2.88557724]
["bitfinex","ETHUSD",1754087855648,6.127,3466.0,3464.8,1.0998]
["bitfinex","ETHUSD",1754087855846,0.63443919,3465.9,3464.8,3.51835772]
["bitfinex","ETHUSD",1754087856069,0.6128,3465.9,3465.1,2.88590252]
["bitfinex","ETHUSD",1754087856447,0.6128,3465.9,3464.9,2.88606969]
["bitfinex","ETHUSD",1754087856448,0.6128,3465.9,3464.4,0.8288838]
["bitfinex","ETHUSD",1754087856659,0.7206,3465.8,3464.4,0.8288838]
["bitfinex","ETHUSD",1754087856979,0.7206,3465.8,3465.2,0.144]
["bitfinex","ETHUSD",1754087856980,0.144,3465.7,3465.2,0.144]
["bitfinex","ETHUSD",1754087857344,2.88558649,3465.5,3464.3,2.88656357]
["bitfinex","ETHUSD",1754087857544,7.16843919,3465.4,3463.6,2.88711116]
["bitfinex","ETHUSD",1754087857785,0.144,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754087857989,6.937,3465.5,3464.0,0.144]
["bitfinex","ETHUSD",1754087857990,0.001,3466.5,3464.5,7.85323099]
["bitfinex","ETHUSD",1754087858147,0.001,3466.5,3466.0,3.02917022]
["bitfinex","ETHUSD",1754087858549,0.001,3466.5,3466.0,3.66137022]
["bitfinex","ETHUSD",1754087858750,1e-08,3466.1,3466.0,4.95748608]
["bitfinex","ETHUSD",1754087859250,1e-08,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1754087859448,1e-08,3466.5,3466.1,2.88508698]
["bitfinex","ETHUSD",1754087859449,6.118,3468.1,3466.5,2.88475407]
["bitfinex","ETHUSD",1754087859688,0.144,3468.7,3468.0,0.144]
["bitfinex","ETHUSD",1754087859890,0.144,3468.7,3466.6,1.0998]
["bitfinex","ETHUSD",1754087859891,0.144,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1754087860185,1.0238,3468.6,3467.2,2.88411275]
["bitfinex","ETHUSD",1754087860356,2.88317379,3468.4,3466.7,0.6322]
["bitfinex","ETHUSD",1754087860559,0.4652,3468.4,3467.4,2.88400275]
["bitfinex","ETHUSD",1754087860760,0.144,3467.9,3467.5,0.144]
["bitfinex","ETHUSD",1754087861071,6.114,3468.0,3467.8,2.88367264]
["bitfinex","ETHUSD",1754087861244,6.258,3468.6,3467.8,0.144]
["bitfinex","ETHUSD",1754087861448,6.114,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1754087861648,6.114,3468.6,3468.5,0.144]
["bitfinex","ETHUSD",1754087862072,0.4652,3470.0,3468.5,0.7762]
["bitfinex","ETHUSD",1754087862280,0.6937,3469.1,3468.5,0.144]
["bitfinex","ETHUSD",1754087862491,0.6937,3469.1,3468.8,0.144]
["bitfinex","ETHUSD",1754087862882,2.88282244,3468.9,3467.8,2.88362702]
["bitfinex","ETHUSD",1754087863077,0.4652,3469.0,3467.3,1.0998]
["bitfinex","ETHUSD",1754087863277,2.88292973,3468.7,3467.6,2.88377068]
["bitfinex","ETHUSD",1754087863478,6.109,3468.6,3467.3,0.6322]
["bitfinex","ETHUSD",1754087863679,2.88344474,3468.1,3467.0,2.88426658]
["bitfinex","ETHUSD",1754087863878,1.0238,3468.0,3466.0,1.43186416]
["bitfinex","ETHUSD",1754087864079,2.88417887,3467.2,3466.2,2.88494105]
["bitfinex","ETHUSD",1754087864283,2.88441081,3467.0,3466.0,0.145]
["bitfinex","ETHUSD",1754087864603,6.105,3466.9,3466.1,2.8850619]
["bitfinex","ETHUSD",1754087864757,6.105,3466.9,3466.0,0.6322]
["bitfinex","ETHUSD",1754087865158,6.105,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754087865370,6.105,3466.9,3466.0,3.51733835]
["bitfinex","ETHUSD",1754087865572,6.105,3466.9,3466.0,4.00249269]
["bitfinex","ETHUSD",1754087865798,6.105,3466.9,3466.6,2.88460026]
["bitfinex","ETHUSD",1754087866098,6.105,3466.9,3466.0,1.11735434]
["bitfinex","ETHUSD",1754087866278,6.105,3466.9,3466.0,0.6322]
["bitfinex","ETHUSD",1754087866603,3.6923982,3468.9,3466.1,0.47675086]
["bitfinex","ETHUSD",1754087866782,3.3158441,3468.4,3467.4,2.88400288]
["bitfinex","ETHUSD",1754087867499,0.4336,3468.4,3467.2,2.88417166]
["bitfinex","ETHUSD",1754087867670,0.001,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754087867870,0.001,3468.4,3467.6,2.88377157]
["bitfinex","ETHUSD",1754087868069,0.001,3468.4,3468.0,2.88349852]
["bitfinex","ETHUSD",1754087868285,0.001,3468.4,3467.8,2.88361185]
["bitfinex","ETHUSD",1754087868795,0.001,3468.4,3467.3,0.4479]
["bitfinex","ETHUSD",1754087868796,2.88331869,3468.3,3467.3,2.88405183]
["bitfinex","ETHUSD",1754087868998,0.4336,3468.4,3467.2,0.5883]
["bitfinex","ETHUSD",1754087868999,0.62000172,3468.2,3467.2,0.5883]
["bitfinex","ETHUSD",1754087869169,0.001,3468.4,3467.7,2.88370444]
["bitfinex","ETHUSD",1754087869495,0.001,3468.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1754087869799,6.095,3468.3,3467.7,2.88374237]
["bitfinex","ETHUSD",1754087869996,6.095,3468.3,3468.1,2.88334714]
["bitfinex","ETHUSD",1754087870155,0.001,3468.4,3468.2,2.88334006]
["bitfinex","ETHUSD",1754087870359,0.001,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754087870559,0.001,3468.4,3468.3,4.84329053]
["bitfinex","ETHUSD",1754087870760,0.001,3468.4,3468.3,3.91945692]
["bitfinex","ETHUSD",1754087870962,0.001,3468.4,3468.3,3.86945692]
["bitfinex","ETHUSD",1754087871183,0.001,3468.4,3468.3,3.89828948]
["bitfinex","ETHUSD",1754087871447,0.001,3468.4,3467.6,0.5883]
["bitfinex","ETHUSD",1754087871764,0.001,3468.4,3467.0,1.454597]
["bitfinex","ETHUSD",1754087871965,0.94066949,3468.3,3467.4,2.88394372]
["bitfinex","ETHUSD",1754087872207,0.94066949,3468.3,3467.0,0.5883]
["bitfinex","ETHUSD",1754087872365,0.9912,3468.2,3466.0,0.4479]
["bitfinex","ETHUSD",1754087872569,0.9912,3468.1,3465.8,0.5883]
["bitfinex","ETHUSD",1754087872775,0.9912,3468.1,3466.5,0.144]
["bitfinex","ETHUSD",1754087872776,0.144,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1754087872978,0.144,3467.0,3466.1,2.88508698]
["bitfinex","ETHUSD",1754087872979,6.087,3467.1,3466.8,2.88442664]
["bitfinex","ETHUSD",1754087873175,3.50930448,3468.0,3467.3,2.88408848]
["bitfinex","ETHUSD",1754087873176,0.144,3467.8,3467.3,2.88408848]
["bitfinex","ETHUSD",1754087873364,0.144,3467.8,3466.9,0.7323]
["bitfinex","ETHUSD",1754087873365,6.087,3467.4,3466.9,0.144]
["bitfinex","ETHUSD",1754087873565,2.88448253,3466.9,3466.3,0.144]
["bitfinex","ETHUSD",1754087873791,0.144,3467.0,3465.0,1.0362]
["bitfinex","ETHUSD",1754087873792,2.88434259,3467.0,3465.0,1.0362]
["bitfinex","ETHUSD",1754087873979,2.88434259,3467.0,3465.8,0.144]
["bitfinex","ETHUSD",1754087873980,0.144,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1754087874199,6.085,3466.2,3465.8,0.144]
["bitfinex","ETHUSD",1754087874509,0.4326,3466.1,3465.0,3.47427912]
["bitfinex","ETHUSD",1754087874714,0.144,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754087874877,2.88525346,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754087875063,0.4326,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754087875705,3.0291716,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754087875880,2.88525402,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754087876083,3.02919555,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754087876292,2.88525689,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754087876467,2.88536575,3465.8,3465.5,0.144]
["bitfinex","ETHUSD",1754087876667,0.5766,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754087877073,2.8856869,3465.4,3464.4,2.88650271]
["bitfinex","ETHUSD",1754087877394,6.079,3465.4,3464.2,0.867]
["bitfinex","ETHUSD",1754087877593,6.079,3465.4,3464.5,2.88641049]
["bitfinex","ETHUSD",1754087877907,6.079,3465.4,3464.7,2.88616961]
["bitfinex","ETHUSD",1754087878116,6.079,3465.4,3464.4,0.5883]
["bitfinex","ETHUSD",1754087878407,6.079,3465.4,3464.8,2.88610306]
["bitfinex","ETHUSD",1754087878771,6.079,3465.4,3464.5,2.88641164]
["bitfinex","ETHUSD",1754087878990,6.079,3465.4,3464.9,2.88607952]
["bitfinex","ETHUSD",1754087879196,6.079,3465.4,3465.0,3.47423803]
["bitfinex","ETHUSD",1754087879502,6.079,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1754087879712,6.076,3465.7,3465.3,0.5883]
["bitfinex","ETHUSD",1754087880230,6.076,3465.7,3465.4,2.88566976]
["bitfinex","ETHUSD",1754087880435,1.0142,3465.6,3464.1,1.4553]
["bitfinex","ETHUSD",1754087880732,6.073,3465.5,3463.7,0.5883]
["bitfinex","ETHUSD",1754087880891,6.073,3465.5,3463.8,0.02887002]
["bitfinex","ETHUSD",1754087881092,1.0142,3465.6,3463.8,0.02887002]
["bitfinex","ETHUSD",1754087881292,6.073,3465.5,3463.9,0.9862]
["bitfinex","ETHUSD",1754087881510,7.1310307,3465.5,3463.9,0.5383]
["bitfinex","ETHUSD",1754087881710,1.0142,3465.4,3463.5,0.86718]
["bitfinex","ETHUSD",1754087881939,7.1310307,3465.5,3463.7,2.88706904]
["bitfinex","ETHUSD",1754087881940,2.88583631,3465.2,3463.7,2.88706904]
["bitfinex","ETHUSD",1754087882146,2.8863062,3464.7,3463.7,2.88701932]
["bitfinex","ETHUSD",1754087882439,3.46755865,3465.1,3464.2,2.88665245]
["bitfinex","ETHUSD",1754087882749,6.07,3464.6,3463.2,0.4479]
["bitfinex","ETHUSD",1754087882941,1.0580307,3465.5,3463.4,2.88733614]
["bitfinex","ETHUSD",1754087883098,6.069,3465.4,3464.4,2.88646412]
["bitfinex","ETHUSD",1754087883302,6.069,3465.4,3463.9,2.8868668]
["bitfinex","ETHUSD",1754087883502,6.069,3465.4,3463.7,0.02887086]
["bitfinex","ETHUSD",1754087883503,2.88583631,3465.2,3463.7,0.02887086]
["bitfinex","ETHUSD",1754087883701,0.89548363,3465.1,3463.0,0.5883]
["bitfinex","ETHUSD",1754087883943,1.0142,3465.0,3462.9,0.86732]
["bitfinex","ETHUSD",1754087884119,1.0142,3464.9,3463.0,2.88766965]
["bitfinex","ETHUSD",1754087884298,2.88665838,3464.3,3463.4,2.88729954]
["bitfinex","ETHUSD",1754087884503,6.066,3464.2,3463.3,0.02887419]
["bitfinex","ETHUSD",1754087884740,6.066,3464.2,3462.9,0.5883]
["bitfinex","ETHUSD",1754087884942,2.88690418,3464.0,3463.0,2.88758892]
["bitfinex","ETHUSD",1754087885145,0.6066,3464.1,3462.8,0.002]
["bitfinex","ETHUSD",1754087885146,1.6208,3464.1,3462.8,0.002]
["bitfinex","ETHUSD",1754087885305,0.6066,3464.1,3462.8,0.002]
["bitfinex","ETHUSD",1754087885505,2.88775303,3462.9,3462.8,0.002]
["bitfinex","ETHUSD",1754087885847,3.17652833,3462.9,3462.8,0.002]
["bitfinex","ETHUSD",1754087886031,2.88808664,3462.5,3462.4,0.86732]
["bitfinex","ETHUSD",1754087886216,6.90228664,3462.5,3462.4,0.86732]
["bitfinex","ETHUSD",1754087887067,1.0142,3462.5,3462.4,0.86732]
["bitfinex","ETHUSD",1754087887229,6.2088,3462.5,3462.4,0.86732]
["bitfinex","ETHUSD",1754087887432,6.2088,3462.5,3462.1,0.002]
["bitfinex","ETHUSD",1754087887633,0.1448,3462.5,3462.1,0.002]
["bitfinex","ETHUSD",1754087887865,6.063,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754087888073,6.4956,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754087888269,2.88807826,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1754087888270,0.1448,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1754087888483,2.88703149,3463.8,3462.5,2.88808664]
["bitfinex","ETHUSD",1754087888484,0.4326,3463.7,3462.5,0.28880866]
["bitfinex","ETHUSD",1754087888774,2.88774224,3463.0,3462.1,0.002]
["bitfinex","ETHUSD",1754087888931,9.52980937,3463.6,3462.1,0.002]
["bitfinex","ETHUSD",1754087888932,6.6426,3463.6,3462.1,0.002]
["bitfinex","ETHUSD",1754087889268,0.1448,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1754087889440,6.059,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1754087889967,6.059,3462.5,3462.1,0.002]
["bitfinex","ETHUSD",1754087890173,3.4326,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754087890480,2.88833689,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754087890871,2.88833689,3462.2,3460.0,2.89013527]
["bitfinex","ETHUSD",1754087890872,1.159,3462.2,3460.0,2.89017341]
["bitfinex","ETHUSD",1754087891072,0.1448,3461.5,3460.9,0.1448]
["bitfinex","ETHUSD",1754087891370,1.0142,3461.8,3460.9,2.88936682]
["bitfinex","ETHUSD",1754087891532,0.4326,3461.8,3460.5,0.5883]
["bitfinex","ETHUSD",1754087891733,6.055,3461.7,3460.6,0.288961]
["bitfinex","ETHUSD",1754087892074,6.055,3461.7,3460.1,0.43462644]
["bitfinex","ETHUSD",1754087892238,0.4326,3461.6,3459.8,0.5883]
["bitfinex","ETHUSD",1754087892441,6.054,3461.5,3461.1,2.88918767]
["bitfinex","ETHUSD",1754087892738,6.053,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1754087892932,6.053,3461.5,3461.4,4.60663518]
["bitfinex","ETHUSD",1754087893130,6.053,3461.5,3460.6,2.88964788]
["bitfinex","ETHUSD",1754087893131,6.053,3461.5,3460.9,1.0362]
["bitfinex","ETHUSD",1754087893544,0.4326,3462.8,3460.9,1.0362]
["bitfinex","ETHUSD",1754087893545,0.4326,3462.8,3462.1,2.88841524]
["bitfinex","ETHUSD",1754087893769,0.4326,3462.8,3461.5,0.6171892]
["bitfinex","ETHUSD",1754087893972,1.1882,3464.1,3461.6,1.0362]
["bitfinex","ETHUSD",1754087894188,0.5816,3464.8,3461.7,0.5883]
["bitfinex","ETHUSD",1754087894359,0.4326,3464.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1754087894683,6.051,3464.6,3463.6,2.8871066]
["bitfinex","ETHUSD",1754087894882,2.88649792,3464.5,3463.5,2.88724744]
["bitfinex","ETHUSD",1754087895083,2.88649792,3464.5,3463.1,0.5883]
["bitfinex","ETHUSD",1754087895084,6.69936,3464.6,3463.7,2.88703587]
["bitfinex","ETHUSD",1754087895285,2.88644573,3464.5,3463.5,2.8872317]
["bitfinex","ETHUSD",1754087895604,2.88644573,3464.5,3462.7,0.4479]
["bitfinex","ETHUSD",1754087895605,2.88667777,3464.2,3463.0,2.88759724]
["bitfinex","ETHUSD",1754087895744,0.91866778,3464.1,3462.7,0.6208]
["bitfinex","ETHUSD",1754087895949,2.88697561,3463.9,3462.9,2.88774501]
["bitfinex","ETHUSD",1754087896148,6.048,3463.8,3463.4,2.88727735]
["bitfinex","ETHUSD",1754087896396,6.047,3463.7,3462.8,2.88783643]
["bitfinex","ETHUSD",1754087896563,2.88723135,3463.6,3462.6,2.88794792]
["bitfinex","ETHUSD",1754087896749,7.1489,3463.7,3461.9,0.6208]
["bitfinex","ETHUSD",1754087896946,6.047,3463.7,3462.8,2.88776028]
["bitfinex","ETHUSD",1754087897150,8.9340992,3463.7,3462.4,0.6208]
["bitfinex","ETHUSD",1754087897397,6.047,3463.7,3462.4,3.50890654]
["bitfinex","ETHUSD",1754087897697,6.5189,3463.7,3461.9,3.50934292]
["bitfinex","ETHUSD",1754087897917,2.8873394,3463.4,3462.4,2.88809636]
["bitfinex","ETHUSD",1754087898058,0.6047,3463.6,3462.0,0.31774309]
["bitfinex","ETHUSD",1754087898384,7.71436,3463.5,3461.9,0.6208]
["bitfinex","ETHUSD",1754087898585,7.71436,3463.5,3462.0,2.88850375]
["bitfinex","ETHUSD",1754087898786,7.71436,3463.5,3462.6,2.88797446]
["bitfinex","ETHUSD",1754087898995,10.60162397,3463.5,3462.5,2.88806676]
["bitfinex","ETHUSD",1754087899510,2.88747614,3463.3,3462.3,2.88819911]
["bitfinex","ETHUSD",1754087899658,2.88743148,3463.3,3462.4,2.88815681]
["bitfinex","ETHUSD",1754087900000,6.939,3463.5,3462.0,0.436]
["bitfinex","ETHUSD",1754087900183,6.042,3463.4,3463.0,2.88762954]
["bitfinex","ETHUSD",1754087900498,2.88741951,3463.3,3461.8,0.6208]
["bitfinex","ETHUSD",1754087900697,2.88763544,3463.1,3461.3,3.50985237]
["bitfinex","ETHUSD",1754087900996,1.1019,3463.2,3461.3,3.50985237]
["bitfinex","ETHUSD",1754087900997,0.4719,3463.0,3461.7,2.88874307]
["bitfinex","ETHUSD",1754087901195,0.4719,3463.0,3461.6,0.1448]
["bitfinex","ETHUSD",1754087901196,0.1448,3462.0,3461.6,0.1448]
["bitfinex","ETHUSD",1754087901395,0.1448,3462.0,3460.6,0.436]
["bitfinex","ETHUSD",1754087901396,6.037,3461.9,3460.6,0.436]
["bitfinex","ETHUSD",1754087901607,6.037,3461.9,3461.7,0.1448]
["bitfinex","ETHUSD",1754087901809,6.037,3462.2,3462.1,2.88837125]
["bitfinex","ETHUSD",1754087902297,6.037,3462.2,3462.0,2.88844953]
["bitfinex","ETHUSD",1754087902497,6.037,3462.2,3461.7,2.88874419]
["bitfinex","ETHUSD",1754087902716,6.037,3462.2,3461.0,0.6208]
["bitfinex","ETHUSD",1754087902877,0.1448,3462.0,3461.6,0.1448]
["bitfinex","ETHUSD",1754087903425,0.1448,3462.0,3461.6,3.03363499]
["bitfinex","ETHUSD",1754087903706,0.1448,3462.0,3460.9,2.88937835]
["bitfinex","ETHUSD",1754087903707,6.037,3462.2,3461.9,0.1448]
["bitfinex","ETHUSD",1754087904216,6.032,3462.1,3462.0,3.5092906]
["bitfinex","ETHUSD",1754087904363,6.031,3462.6,3462.5,2.88800644]
["bitfinex","ETHUSD",1754087904564,6.031,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1754087904804,6.031,3462.7,3462.5,0.1448]
["bitfinex","ETHUSD",1754087905401,6.031,3462.7,3462.6,0.7656]
["bitfinex","ETHUSD",1754087905610,0.144,3463.3,3462.6,3.65360323]
["bitfinex","ETHUSD",1754087905904,6.029,3463.2,3462.7,2.88786553]
["bitfinex","ETHUSD",1754087906114,6.029,3463.2,3462.9,0.144]
["bitfinex","ETHUSD",1754087906315,6.028,3463.2,3462.9,0.144]
["bitfinex","ETHUSD",1754087906665,6.028,3463.2,3463.1,3.03158626]
["bitfinex","ETHUSD",1754087906901,2.88686331,3464.0,3463.1,3.03158626]
["bitfinex","ETHUSD",1754087906902,0.144,3464.0,3463.1,3.65238626]
["bitfinex","ETHUSD",1754087907102,6.026,3463.9,3463.2,0.02887502]
["bitfinex","ETHUSD",1754087907304,6.026,3463.9,3463.1,0.6208]
["bitfinex","ETHUSD",1754087907471,0.6026,3463.8,3462.7,2.88787457]
["bitfinex","ETHUSD",1754087907674,6.94,3464.2,3462.8,0.6208]
["bitfinex","ETHUSD",1754087907889,8.91076733,3464.1,3463.2,2.88743527]
["bitfinex","ETHUSD",1754087908266,8.91076156,3464.1,3463.2,2.88747518]
["bitfinex","ETHUSD",1754087908466,8.91076156,3464.1,3462.8,1.0568]
["bitfinex","ETHUSD",1754087908467,6.024,3464.1,3462.8,1.0568]
["bitfinex","ETHUSD",1754087908680,0.144,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754087909080,0.4719,3463.8,3463.0,2.88765214]
["bitfinex","ETHUSD",1754087909276,0.144,3463.5,3463.0,3.03166204]
["bitfinex","ETHUSD",1754087909505,6.02,3463.4,3462.9,2.88773803]
["bitfinex","ETHUSD",1754087909807,1.63225732,3464.0,3463.0,0.6208]
["bitfinex","ETHUSD",1754087909990,0.144,3463.7,3463.2,3.03144959]
["bitfinex","ETHUSD",1754087910166,6.02,3463.9,3463.3,2.88735906]
["bitfinex","ETHUSD",1754087910373,0.144,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1754087910767,0.144,3463.8,3462.4,0.6208]
["bitfinex","ETHUSD",1754087910768,0.4719,3463.7,3462.4,0.6208]
["bitfinex","ETHUSD",1754087910972,0.144,3463.4,3462.9,0.144]
["bitfinex","ETHUSD",1754087911170,6.017,3463.3,3462.9,3.03174868]
["bitfinex","ETHUSD",1754087911409,0.144,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1754087911707,6.016,3463.4,3462.4,0.436]
["bitfinex","ETHUSD",1754087911868,0.144,3463.3,3462.8,0.144]
["bitfinex","ETHUSD",1754087912916,3.03038392,3464.6,3463.2,0.144]
["bitfinex","ETHUSD",1754087913124,0.35022839,3464.6,3461.9,2.88858719]
["bitfinex","ETHUSD",1754087913321,2.88650271,3464.4,3463.2,2.88742723]
["bitfinex","ETHUSD",1754087913609,7.1114,3464.5,3462.6,0.436]
["bitfinex","ETHUSD",1754087913835,1.0994,3464.4,3462.6,0.436]
["bitfinex","ETHUSD",1754087914008,1.81154,3464.3,3462.0,0.002]
["bitfinex","ETHUSD",1754087914200,2.8875433,3463.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1754087914410,8.89763833,3463.1,3462.0,2.89048939]
["bitfinex","ETHUSD",1754087914719,6.01,3463.1,3462.3,2.88818881]
["bitfinex","ETHUSD",1754087914903,8.89758812,3463.1,3462.0,0.002]
["bitfinex","ETHUSD",1754087915092,1.0994,3463.0,3462.0,0.002]
["bitfinex","ETHUSD",1754087915411,2.88834776,3462.2,3462.0,0.002]
["bitfinex","ETHUSD",1754087915615,15.83442032,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754087915776,20.70669713,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754087916115,2.88952784,3460.8,3459.4,0.004]
["bitfinex","ETHUSD",1754087916291,6.006,3460.7,3459.5,1.08570591]
["bitfinex","ETHUSD",1754087916619,6.005,3460.6,3460.1,2.89005643]
["bitfinex","ETHUSD",1754087916924,6.005,3460.5,3460.2,3.51078548]
["bitfinex","ETHUSD",1754087917090,6.005,3460.9,3460.6,2.88961344]
["bitfinex","ETHUSD",1754087917422,6.005,3460.9,3460.4,5.77967864]
["bitfinex","ETHUSD",1754087917579,6.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1754087917780,6.004,3461.4,3460.8,3.94630531]
["bitfinex","ETHUSD",1754087918028,6.004,3461.5,3460.8,1.0568]
["bitfinex","ETHUSD",1754087918319,0.4719,3463.1,3461.2,2.88917138]
["bitfinex","ETHUSD",1754087918611,6.002,3463.7,3463.2,2.88745629]
["bitfinex","ETHUSD",1754087918786,0.71214,3464.3,3463.3,3.50819538]
["bitfinex","ETHUSD",1754087918984,6.002,3464.2,3463.4,0.02887336]
["bitfinex","ETHUSD",1754087919198,6.6023,3464.2,3463.3,0.6208]
["bitfinex","ETHUSD",1754087919692,6.6023,3464.2,3463.3,0.64967419]
["bitfinex","ETHUSD",1754087919877,6.6023,3464.2,3463.9,2.88691744]
["bitfinex","ETHUSD",1754087920073,6.002,3464.2,3463.3,0.02887419]
["bitfinex","ETHUSD",1754087920378,6.002,3464.2,3464.0,3.50757246]
["bitfinex","ETHUSD",1754087920578,6.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1754087920812,0.001,3464.2,3464.1,3.32275269]
["bitfinex","ETHUSD",1754087920978,0.001,3464.2,3464.1,3.97242021]
["bitfinex","ETHUSD",1754087921173,0.001,3464.2,3464.1,3.94355269]
["bitfinex","ETHUSD",1754087921392,0.001,3464.2,3464.1,4.65545273]
["bitfinex","ETHUSD",1754087921674,0.001,3464.3,3464.2,6.43666936]
["bitfinex","ETHUSD",1754087921675,1e-08,3464.3,3464.2,6.43666936]
["bitfinex","ETHUSD",1754087921991,1e-08,3464.3,3464.2,7.05746936]
["bitfinex","ETHUSD",1754087922193,1e-08,3464.3,3464.2,3.50746936]
["bitfinex","ETHUSD",1754087922500,1e-08,3464.3,3464.2,3.94346936]
["bitfinex","ETHUSD",1754087922809,1e-08,3464.3,3464.2,4.58289397]
["bitfinex","ETHUSD",1754087923176,1e-08,3464.3,3464.2,3.03066936]
["bitfinex","ETHUSD",1754087923630,1e-08,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1754087924045,1e-08,3464.3,3462.9,0.436]
["bitfinex","ETHUSD",1754087924046,1e-08,3464.3,3463.9,0.144]
["bitfinex","ETHUSD",1754087924315,2.88666936,3464.2,3462.9,2.88773279]
["bitfinex","ETHUSD",1754087924500,0.144,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1754087924709,1e-08,3464.3,3463.6,0.6208]
["bitfinex","ETHUSD",1754087925232,1e-08,3464.3,3463.6,3.50793761]
["bitfinex","ETHUSD",1754087925373,1e-08,3464.3,3463.7,2.88708606]
["bitfinex","ETHUSD",1754087925578,1e-08,3464.3,3463.6,3.50795363]
["bitfinex","ETHUSD",1754087925775,1e-08,3464.3,3463.7,2.88706381]
["bitfinex","ETHUSD",1754087926122,1e-08,3464.3,3463.6,0.6208]
["bitfinex","ETHUSD",1754087926281,2.88691788,3464.0,3462.5,0.4553]
["bitfinex","ETHUSD",1754087926615,3.51424884,3464.2,3463.1,2.88753693]
["bitfinex","ETHUSD",1754087926811,1e-08,3464.3,3463.7,2.88705855]
["bitfinex","ETHUSD",1754087927014,1e-08,3464.3,3463.8,0.02887002]
["bitfinex","ETHUSD",1754087927214,1e-08,3464.3,3463.4,2.88728052]
["bitfinex","ETHUSD",1754087927215,1e-08,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1754087927615,1e-08,3464.3,3464.2,3.98766936]
["bitfinex","ETHUSD",1754087928021,5.98,3465.7,3464.2,3.98766936]
["bitfinex","ETHUSD",1754087928022,5.98,3465.7,3464.5,2.88641239]
["bitfinex","ETHUSD",1754087928196,5.98,3465.7,3464.6,1.12986336]
["bitfinex","ETHUSD",1754087928391,2.88403915,3467.4,3464.6,1.12986336]
["bitfinex","ETHUSD",1754087928392,0.4396,3467.4,3466.3,2.88485426]
["bitfinex","ETHUSD",1754087928594,5.979,3467.1,3466.5,2.88469764]
["bitfinex","ETHUSD",1754087928915,5.979,3467.1,3466.7,2.8845315]
["bitfinex","ETHUSD",1754087929091,5.979,3467.1,3466.6,0.6457]
["bitfinex","ETHUSD",1754087929282,5.979,3467.1,3465.9,0.6457]
["bitfinex","ETHUSD",1754087929476,5.979,3467.1,3466.5,2.88467287]
["bitfinex","ETHUSD",1754087929680,0.4396,3467.5,3466.0,0.0288517]
["bitfinex","ETHUSD",1754087929921,5.975,3467.1,3466.4,2.88478237]
["bitfinex","ETHUSD",1754087930081,5.975,3467.1,3466.3,2.88490291]
["bitfinex","ETHUSD",1754087930282,5.975,3467.1,3466.4,2.884814]
["bitfinex","ETHUSD",1754087930600,5.975,3467.1,3466.2,2.8849234]
["bitfinex","ETHUSD",1754087930800,5.975,3467.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1754087930801,5.975,3467.1,3466.3,0.0288492]
["bitfinex","ETHUSD",1754087930980,5.975,3467.1,3466.4,2.88483729]
["bitfinex","ETHUSD",1754087931179,5.975,3467.1,3466.9,2.8843644]
["bitfinex","ETHUSD",1754087931388,5.975,3467.1,3466.5,0.02884754]
["bitfinex","ETHUSD",1754087931575,5.975,3467.1,3466.4,0.29136865]
["bitfinex","ETHUSD",1754087931798,5.975,3467.1,3466.3,0.6457]
["bitfinex","ETHUSD",1754087932316,3.0,3468.5,3466.3,0.6457]
["bitfinex","ETHUSD",1754087932317,6.935,3469.1,3466.4,0.48414837]
["bitfinex","ETHUSD",1754087932479,5.969,3468.3,3466.4,0.48414837]
["bitfinex","ETHUSD",1754087932676,5.969,3468.3,3466.8,2.88444581]
["bitfinex","ETHUSD",1754087932890,1.0671,3468.2,3466.1,3.75151638]
["bitfinex","ETHUSD",1754087933089,2.88405482,3467.4,3466.1,3.75155202]
["bitfinex","ETHUSD",1754087933318,1.77081,3468.1,3466.7,2.88451535]
["bitfinex","ETHUSD",1754087933319,5.966,3467.3,3466.7,2.88451535]
["bitfinex","ETHUSD",1754087933535,5.965,3467.3,3466.4,2.88483219]
["bitfinex","ETHUSD",1754087933689,5.965,3467.3,3466.2,0.67455003]
["bitfinex","ETHUSD",1754087933690,6.60546,3467.3,3466.2,0.6457]
["bitfinex","ETHUSD",1754087933884,2.88434466,3467.0,3466.0,2.88511291]
["bitfinex","ETHUSD",1754087934086,0.6275,3467.2,3465.9,0.866572]
["bitfinex","ETHUSD",1754087934289,1.49527317,3467.1,3465.2,0.6457]
["bitfinex","ETHUSD",1754087934489,2.88460643,3466.7,3465.2,0.6457]
["bitfinex","ETHUSD",1754087934719,1.05567317,3467.1,3466.1,0.144]
["bitfinex","ETHUSD",1754087934720,0.144,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754087934919,5.963,3466.5,3466.1,0.144]
["bitfinex","ETHUSD",1754087935105,5.963,3466.5,3465.4,2.88566317]
["bitfinex","ETHUSD",1754087935106,2.88496493,3466.3,3465.4,2.88566317]
["bitfinex","ETHUSD",1754087935312,1.8,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754087935516,0.4396,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1754087936023,0.7547,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754087936222,0.7547,3466.4,3465.3,0.02885753]
["bitfinex","ETHUSD",1754087936223,0.67177,3466.3,3465.3,0.02885753]
["bitfinex","ETHUSD",1754087936521,0.144,3466.4,3465.2,0.6457]
["bitfinex","ETHUSD",1754087936522,0.144,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754087936926,1.0453,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1754087937231,0.4396,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1754087937600,2.88500375,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1754087937801,0.80307038,3466.1,3464.8,2.88615742]
["bitfinex","ETHUSD",1754087937992,0.144,3466.4,3464.8,2.88615742]
["bitfinex","ETHUSD",1754087937993,0.144,3466.4,3465.7,2.88536939]
["bitfinex","ETHUSD",1754087938311,3.92954974,3467.2,3465.8,0.17285336]
["bitfinex","ETHUSD",1754087938513,0.144,3466.9,3466.4,0.144]
["bitfinex","ETHUSD",1754087938813,0.4396,3466.8,3466.4,0.144]
["bitfinex","ETHUSD",1754087939015,0.65376,3466.8,3466.4,0.144]
["bitfinex","ETHUSD",1754087939227,3.02876098,3466.5,3465.9,0.144]
["bitfinex","ETHUSD",1754087939414,8.83684439,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754087939613,6.9973,3466.4,3464.7,0.6457]
["bitfinex","ETHUSD",1754087939816,0.4396,3467.1,3466.3,2.88485662]
["bitfinex","ETHUSD",1754087940126,0.4396,3467.1,3465.1,0.02885919]
["bitfinex","ETHUSD",1754087940127,0.001,3466.4,3466.2,0.144]
["bitfinex","ETHUSD",1754087940492,6.3896,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1754087940692,7.46114248,3466.3,3465.6,0.144]
["bitfinex","ETHUSD",1754087940917,0.001,3466.4,3465.7,0.67455419]
["bitfinex","ETHUSD",1754087941125,0.001,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1754087941708,0.001,3466.4,3466.3,3.53062052]
["bitfinex","ETHUSD",1754087941953,0.001,3466.4,3466.3,4.01476972]
["bitfinex","ETHUSD",1754087942107,0.001,3466.4,3466.2,0.02885003]
["bitfinex","ETHUSD",1754087942295,0.4396,3466.3,3464.8,2.88616947]
["bitfinex","ETHUSD",1754087942496,0.001,3466.4,3465.5,0.866702]
["bitfinex","ETHUSD",1754087942746,0.001,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1754087943133,0.001,3466.4,3466.3,3.53062052]
["bitfinex","ETHUSD",1754087943329,0.001,3466.4,3466.2,2.88498837]
["bitfinex","ETHUSD",1754087943557,0.001,3466.4,3465.2,2.88579462]
["bitfinex","ETHUSD",1754087943719,0.001,3466.4,3465.3,0.6457]
["bitfinex","ETHUSD",1754087944076,0.001,3466.4,3465.0,0.4553]
["bitfinex","ETHUSD",1754087944077,0.6067,3466.4,3465.0,0.6457]
["bitfinex","ETHUSD",1754087944208,0.4396,3466.3,3465.3,2.88568421]
["bitfinex","ETHUSD",1754087944543,3.32458251,3466.3,3465.3,2.88569044]
["bitfinex","ETHUSD",1754087944750,0.4396,3466.3,3464.6,0.6457]
["bitfinex","ETHUSD",1754087945107,0.4396,3466.3,3464.9,2.88608617]
["bitfinex","ETHUSD",1754087945319,0.001,3466.4,3465.0,1.101]
["bitfinex","ETHUSD",1754087945524,0.001,3466.4,3465.6,2.88544359]
["bitfinex","ETHUSD",1754087945929,0.4396,3466.3,3465.0,0.6457]
["bitfinex","ETHUSD",1754087946241,0.001,3466.4,3465.0,0.6457]
["bitfinex","ETHUSD",1754087946442,0.4396,3466.3,3465.4,2.88559395]
["bitfinex","ETHUSD",1754087946642,0.4396,3466.3,3465.5,2.88553453]
["bitfinex","ETHUSD",1754087946847,0.001,3466.4,3465.5,0.6457]
["bitfinex","ETHUSD",1754087947036,5.934,3466.3,3465.5,0.6457]
["bitfinex","ETHUSD",1754087947548,5.934,3466.3,3465.6,2.8854205]
["bitfinex","ETHUSD",1754087947774,0.5935,3466.2,3465.1,0.866808]
["bitfinex","ETHUSD",1754087947947,0.5935,3466.2,3462.9,0.6457]
["bitfinex","ETHUSD",1754087947948,0.4396,3466.1,3464.7,2.88619902]
["bitfinex","ETHUSD",1754087948248,2.88565719,3465.5,3464.5,2.8864008]
["bitfinex","ETHUSD",1754087948547,5.932,3465.4,3464.5,2.88641939]
["bitfinex","ETHUSD",1754087948707,5.932,3465.4,3464.4,0.6457]
["bitfinex","ETHUSD",1754087948907,5.931,3465.8,3464.4,0.67456502]
["bitfinex","ETHUSD",1754087949250,8.81635966,3465.8,3464.5,0.1996893]
["bitfinex","ETHUSD",1754087949450,8.81639396,3465.8,3464.4,3.53212865]
["bitfinex","ETHUSD",1754087949654,0.4396,3465.7,3464.4,0.6457]
["bitfinex","ETHUSD",1754087949823,0.6057,3465.6,3462.4,2.88810873]
["bitfinex","ETHUSD",1754087950028,2.88566976,3465.4,3463.1,0.6457]
["bitfinex","ETHUSD",1754087950362,1.0453,3465.3,3463.3,0.867028]
["bitfinex","ETHUSD",1754087950514,1.0453,3465.3,3461.9,2.88851593]
["bitfinex","ETHUSD",1754087950515,1.0453,3465.2,3462.5,0.6477]
["bitfinex","ETHUSD",1754087950720,1.0453,3465.1,3462.9,3.75509502]
["bitfinex","ETHUSD",1754087950951,0.144,3464.0,3463.5,0.144]
["bitfinex","ETHUSD",1754087951272,5.927,3464.0,3463.7,2.88703859]
["bitfinex","ETHUSD",1754087951411,5.927,3464.0,3463.8,0.144]
["bitfinex","ETHUSD",1754087952456,5.927,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1754087952758,5.927,3464.0,3463.9,4.72371288]
["bitfinex","ETHUSD",1754087953059,5.924,3464.7,3463.9,1.83679352]
["bitfinex","ETHUSD",1754087953216,5.924,3464.7,3463.9,1.69279352]
["bitfinex","ETHUSD",1754087953422,5.924,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1754087953623,5.924,3464.7,3464.5,2.88641446]
["bitfinex","ETHUSD",1754087953817,0.144,3464.9,3463.5,2.88725088]
["bitfinex","ETHUSD",1754087953818,0.4406,3466.4,3464.6,1.101]
["bitfinex","ETHUSD",1754087954023,0.144,3466.1,3465.4,2.88566358]
["bitfinex","ETHUSD",1754087954241,0.144,3466.1,3464.3,2.88653675]
["bitfinex","ETHUSD",1754087954242,2.88570295,3465.4,3463.9,0.4553]
["bitfinex","ETHUSD",1754087954451,2.88622615,3464.8,3464.6,0.866908]
["bitfinex","ETHUSD",1754087954655,1.33392262,3464.7,3463.9,2.88688395]
["bitfinex","ETHUSD",1754087954858,0.72822262,3464.7,3463.4,0.6457]
["bitfinex","ETHUSD",1754087955147,0.4396,3464.7,3464.0,2.88683071]
["bitfinex","ETHUSD",1754087955359,2.88672765,3464.2,3462.3,2.8882255]
["bitfinex","ETHUSD",1754087955544,5.919,3464.1,3462.7,0.867389]
["bitfinex","ETHUSD",1754087955734,5.919,3464.1,3463.4,2.88732108]
["bitfinex","ETHUSD",1754087955735,1.0373,3464.0,3463.4,2.88732108]
["bitfinex","ETHUSD",1754087955932,1.0373,3464.0,3463.3,2.88741669]
["bitfinex","ETHUSD",1754087956149,1.0373,3464.0,3463.2,2.88743658]
["bitfinex","ETHUSD",1754087956371,1.0373,3464.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1754087956536,1.0373,3464.0,3463.2,2.88750288]
["bitfinex","ETHUSD",1754087956871,1.82098518,3464.0,3463.2,2.88750288]
["bitfinex","ETHUSD",1754087957036,1.82098518,3464.0,3462.7,0.867389]
["bitfinex","ETHUSD",1754087957236,1.82098518,3464.0,3462.5,0.002]
["bitfinex","ETHUSD",1754087957237,1.035,3463.9,3462.5,0.002]
["bitfinex","ETHUSD",1754087957441,1.06244969,3463.8,3462.5,0.002]
["bitfinex","ETHUSD",1754087957665,1.06244969,3463.8,3462.9,2.88771654]
["bitfinex","ETHUSD",1754087957973,5.915,3464.3,3463.1,2.88758626]
["bitfinex","ETHUSD",1754087958174,5.915,3464.3,3463.4,2.88733614]
["bitfinex","ETHUSD",1754087958332,5.915,3464.3,3463.0,0.4411]
["bitfinex","ETHUSD",1754087958333,5.915,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1754087958538,5.915,3464.3,3463.9,2.88691665]
["bitfinex","ETHUSD",1754087958740,5.915,3464.3,3463.7,2.88708606]
["bitfinex","ETHUSD",1754087958963,5.915,3464.3,3464.1,2.88673411]
["bitfinex","ETHUSD",1754087959167,5.915,3464.3,3464.0,3.49243481]
["bitfinex","ETHUSD",1754087959375,5.915,3464.3,3464.0,0.6056]
["bitfinex","ETHUSD",1754087959680,0.4485,3465.1,3463.6,0.02887169]
["bitfinex","ETHUSD",1754087959889,2.88657535,3464.4,3463.4,2.88733614]
["bitfinex","ETHUSD",1754087960191,0.4485,3464.3,3463.0,0.6056]
["bitfinex","ETHUSD",1754087960393,2.88675269,3464.1,3463.1,2.88756326]
["bitfinex","ETHUSD",1754087960554,1.2132922,3464.1,3462.6,0.6056]
["bitfinex","ETHUSD",1754087960755,1.2132922,3464.1,3463.4,2.8872827]
["bitfinex","ETHUSD",1754087961063,1.2132922,3464.1,3463.0,2.88759874]
["bitfinex","ETHUSD",1754087961240,1.2132922,3464.1,3462.6,0.6056]
["bitfinex","ETHUSD",1754087961445,1.2132922,3464.1,3462.7,0.46997919]
["bitfinex","ETHUSD",1754087961780,0.5865,3464.7,3462.7,0.46997919]
["bitfinex","ETHUSD",1754087961781,5.908,3464.7,3462.7,0.46997919]
["bitfinex","ETHUSD",1754087961937,5.908,3464.7,3463.0,3.0]
["bitfinex","ETHUSD",1754087962286,8.79426418,3464.7,3463.5,2.88718851]
["bitfinex","ETHUSD",1754087962577,2.88659799,3464.3,3463.4,2.88732808]
["bitfinex","ETHUSD",1754087962785,0.4485,3464.3,3463.5,2.88725098]
["bitfinex","ETHUSD",1754087962981,2.88675505,3464.1,3463.2,2.88747833]
["bitfinex","ETHUSD",1754087963278,0.39215072,3464.2,3463.1,2.88757867]
["bitfinex","ETHUSD",1754087963582,2.88666936,3464.2,3463.1,2.88751732]
["bitfinex","ETHUSD",1754087963891,2.88722975,3463.6,3462.7,3.49346865]
["bitfinex","ETHUSD",1754087964204,8.79230298,3463.5,3462.6,2.88799784]
["bitfinex","ETHUSD",1754087964371,9.08102596,3463.5,3462.6,2.88799784]
["bitfinex","ETHUSD",1754087964684,0.144,3463.3,3462.9,2.88775303]
["bitfinex","ETHUSD",1754087964848,0.144,3463.3,3462.5,0.002]
["bitfinex","ETHUSD",1754087965045,0.144,3463.3,3462.7,0.144]
["bitfinex","ETHUSD",1754087965046,0.4485,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1754087965391,0.144,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754087965685,5.902,3462.7,3462.6,3.03275019]
["bitfinex","ETHUSD",1754087966045,5.901,3463.3,3463.0,2.88760898]
["bitfinex","ETHUSD",1754087966249,5.901,3463.3,3463.0,0.144]
["bitfinex","ETHUSD",1754087966581,5.901,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1754087966805,5.901,3463.3,3463.2,3.63710288]
["bitfinex","ETHUSD",1754087966942,2.88598256,3465.1,3463.2,3.63710288]
["bitfinex","ETHUSD",1754087966943,6.938,3465.3,3463.8,2.88700271]
["bitfinex","ETHUSD",1754087967147,6.938,3465.3,3463.9,0.63446919]
["bitfinex","ETHUSD",1754087967357,6.042,3465.2,3464.7,0.144]
["bitfinex","ETHUSD",1754087967559,5.898,3465.4,3464.9,2.88404965]
["bitfinex","ETHUSD",1754087967848,3.33368464,3466.0,3465.2,2.88583631]
["bitfinex","ETHUSD",1754087967849,5.898,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1754087968267,5.898,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1754087968268,6.4878,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1754087968594,6.4858,3465.3,3464.8,3.03016452]
["bitfinex","ETHUSD",1754087968885,5.896,3465.3,3464.8,3.03016452]
["bitfinex","ETHUSD",1754087969082,5.896,3465.3,3464.6,2.88633516]
["bitfinex","ETHUSD",1754087969083,0.4485,3465.2,3464.2,2.88666888]
["bitfinex","ETHUSD",1754087969300,6.04,3465.3,3464.8,0.144]
["bitfinex","ETHUSD",1754087969501,1.0312,3465.2,3464.1,0.7496]
["bitfinex","ETHUSD",1754087969703,0.144,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754087970001,0.144,3464.6,3464.0,3.03077587]
["bitfinex","ETHUSD",1754087970002,5.893,3464.5,3464.0,3.03077587]
["bitfinex","ETHUSD",1754087970514,5.893,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1754087970674,0.69272,3465.1,3464.1,0.6056]
["bitfinex","ETHUSD",1754087970878,5.891,3465.0,3464.7,0.144]
["bitfinex","ETHUSD",1754087971297,5.891,3465.0,3464.5,2.8863879]
["bitfinex","ETHUSD",1754087971298,0.144,3464.8,3464.5,2.8863879]
["bitfinex","ETHUSD",1754087971463,0.144,3464.8,3464.6,2.88630852]
["bitfinex","ETHUSD",1754087971664,5.891,3465.0,3464.6,0.6056]
["bitfinex","ETHUSD",1754087971902,5.891,3465.0,3464.7,0.144]
["bitfinex","ETHUSD",1754087972087,5.891,3465.0,3464.7,3.02782678]
["bitfinex","ETHUSD",1754087972283,0.144,3464.8,3464.4,0.144]
["bitfinex","ETHUSD",1754087972473,0.144,3464.8,3464.4,3.03050197]
["bitfinex","ETHUSD",1754087972674,0.144,3464.8,3464.4,0.144]
["bitfinex","ETHUSD",1754087973499,6.4945,3465.0,3464.6,2.88625874]
["bitfinex","ETHUSD",1754087973823,6.4945,3465.0,3464.7,2.88619554]
["bitfinex","ETHUSD",1754087973824,5.886,3465.0,3464.7,2.88619554]
["bitfinex","ETHUSD",1754087973979,5.886,3465.0,3464.4,0.144]
["bitfinex","ETHUSD",1754087974322,0.5827,3466.0,3464.5,0.02886419]
["bitfinex","ETHUSD",1754087974495,5.884,3465.9,3464.9,0.144]
["bitfinex","ETHUSD",1754087974694,5.884,3465.9,3465.2,0.144]
["bitfinex","ETHUSD",1754087974890,0.144,3465.7,3465.2,0.144]
["bitfinex","ETHUSD",1754087975091,5.883,3465.6,3464.6,0.6056]
["bitfinex","ETHUSD",1754087975292,0.144,3465.5,3464.9,0.144]
["bitfinex","ETHUSD",1754087975489,0.6027,3465.5,3463.9,0.4411]
["bitfinex","ETHUSD",1754087975690,0.144,3465.3,3465.0,2.88593379]
["bitfinex","ETHUSD",1754087975895,0.144,3465.3,3464.8,0.144]
["bitfinex","ETHUSD",1754087976490,0.144,3465.3,3464.8,3.03016001]
["bitfinex","ETHUSD",1754087976691,0.144,3465.3,3464.8,0.144]
["bitfinex","ETHUSD",1754087976892,0.6027,3465.5,3464.8,0.6056]
["bitfinex","ETHUSD",1754087977220,0.69342,3465.4,3465.1,0.144]
["bitfinex","ETHUSD",1754087977516,6.027,3465.6,3465.1,3.63549904]
["bitfinex","ETHUSD",1754087977714,0.4485,3465.5,3464.2,2.88666936]
["bitfinex","ETHUSD",1754087977917,5.883,3465.6,3464.5,0.6056]
["bitfinex","ETHUSD",1754087978118,5.883,3465.6,3464.2,0.4411]
["bitfinex","ETHUSD",1754087978119,0.4485,3465.6,3464.2,0.4411]
["bitfinex","ETHUSD",1754087978425,5.876,3465.5,3464.3,2.88651444]
["bitfinex","ETHUSD",1754087978588,5.876,3465.5,3464.2,0.4411]
["bitfinex","ETHUSD",1754087979082,2.88589512,3465.2,3464.2,3.32770382]
["bitfinex","ETHUSD",1754087979283,2.88608356,3465.0,3463.8,0.4411]
["bitfinex","ETHUSD",1754087979494,2.88625277,3464.7,3463.4,0.867221]
["bitfinex","ETHUSD",1754087979728,2.88725277,3463.5,3463.4,0.867221]
["bitfinex","ETHUSD",1754087979940,2.88688862,3464.0,3462.6,0.002]
["bitfinex","ETHUSD",1754087979941,0.4485,3463.8,3462.6,0.002]
["bitfinex","ETHUSD",1754087980100,2.88734658,3463.4,3462.6,0.002]
["bitfinex","ETHUSD",1754087980424,2.88764943,3463.1,3462.6,0.002]
["bitfinex","ETHUSD",1754087980739,5.872,3463.3,3462.6,0.002]
["bitfinex","ETHUSD",1754087980882,5.872,3463.3,3462.7,0.6056]
["bitfinex","ETHUSD",1754087981083,5.872,3463.3,3462.8,2.88783643]
["bitfinex","ETHUSD",1754087981625,5.87,3463.3,3462.6,0.002]
["bitfinex","ETHUSD",1754087981785,5.87,3463.3,3462.9,0.6056]
["bitfinex","ETHUSD",1754087981985,5.87,3463.3,3462.9,3.49332535]
["bitfinex","ETHUSD",1754087982206,5.87,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1754087982420,5.868,3463.9,3463.2,1.72888019]
["bitfinex","ETHUSD",1754087982624,5.868,3464.1,3463.3,0.6056]
["bitfinex","ETHUSD",1754087982789,5.867,3464.1,3463.3,3.49301951]
["bitfinex","ETHUSD",1754087982985,5.867,3464.1,3462.0,5.867]
["bitfinex","ETHUSD",1754087982986,5.867,3464.1,3461.5,0.86769]
["bitfinex","ETHUSD",1754087983322,1.0312,3464.0,3462.0,0.6056]
["bitfinex","ETHUSD",1754087983493,2.88787869,3462.8,3462.0,0.6056]
["bitfinex","ETHUSD",1754087983696,8.75291983,3462.7,3461.5,2.88891389]
["bitfinex","ETHUSD",1754087983897,9.78411983,3462.7,3461.4,3.49459224]
["bitfinex","ETHUSD",1754087984086,6.3135,3462.7,3461.4,0.6056]
["bitfinex","ETHUSD",1754087984289,9.78411983,3462.7,3460.8,0.6136]
["bitfinex","ETHUSD",1754087984494,11.05132279,3462.7,3461.3,2.88908766]
["bitfinex","ETHUSD",1754087984692,11.05132279,3462.7,3460.8,0.6136]
["bitfinex","ETHUSD",1754087984693,11.04932279,3462.7,3461.2,2.88915316]
["bitfinex","ETHUSD",1754087984924,11.04932279,3462.7,3460.8,0.008]
["bitfinex","ETHUSD",1754087984925,14.04932279,3462.7,3460.8,0.008]
["bitfinex","ETHUSD",1754087985125,14.59932279,3462.7,3462.6,1e-08]
["bitfinex","ETHUSD",1754087985353,2.29840296,3462.7,3460.8,0.008]
["bitfinex","ETHUSD",1754087985490,0.55,3462.5,3460.8,0.008]
["bitfinex","ETHUSD",1754087985995,0.55,3462.0,3460.8,0.008]
["bitfinex","ETHUSD",1754087986192,0.55,3461.9,3460.8,0.008]
["bitfinex","ETHUSD",1754087986431,2.88942182,3460.9,3460.8,0.008]
["bitfinex","ETHUSD",1754087986632,9.038364,3460.9,3460.8,0.008]
["bitfinex","ETHUSD",1754087986831,5.859,3460.9,3460.8,0.008]
["bitfinex","ETHUSD",1754087987032,9.18902182,3460.9,3460.8,0.008]
["bitfinex","ETHUSD",1754087987335,9.77272182,3460.9,3460.8,0.008]
["bitfinex","ETHUSD",1754087987639,12.91752182,3460.9,3460.8,0.008]
["bitfinex","ETHUSD",1754087987821,13.46752182,3460.9,3460.8,0.008]
["bitfinex","ETHUSD",1754087988020,2.8902561,3460.0,3459.4,0.004]
["bitfinex","ETHUSD",1754087988198,2.88973095,3460.6,3459.4,0.004]
["bitfinex","ETHUSD",1754087988199,0.1448,3459.5,3459.4,0.004]
["bitfinex","ETHUSD",1754087988419,5.859,3459.9,3459.4,0.004]
["bitfinex","ETHUSD",1754087989022,0.4406,3459.8,3459.4,0.004]
["bitfinex","ETHUSD",1754087989234,4.25000715,3459.8,3459.4,0.004]
["bitfinex","ETHUSD",1754087989437,0.4406,3459.7,3459.2,0.18459863]
["bitfinex","ETHUSD",1754087989600,6.942,3460.3,3459.3,1.0541]
["bitfinex","ETHUSD",1754087989797,6.2976,3460.2,3459.2,0.18459863]
["bitfinex","ETHUSD",1754087990043,2.89058139,3459.6,3459.2,0.18459863]
["bitfinex","ETHUSD",1754087990239,0.62976,3460.1,3459.2,0.18459863]
["bitfinex","ETHUSD",1754087990240,5.857,3459.5,3459.2,0.18459863]
["bitfinex","ETHUSD",1754087990428,6.2976,3459.4,3459.2,0.18459863]
["bitfinex","ETHUSD",1754087990843,4.46405824,3459.3,3459.2,0.18459863]
["bitfinex","ETHUSD",1754087991012,3.91405824,3459.3,3459.2,0.18459863]
["bitfinex","ETHUSD",1754087991200,4.46405824,3459.3,3459.2,0.18459863]
["bitfinex","ETHUSD",1754087991402,2.89151052,3458.4,3458.3,1.82129238]
["bitfinex","ETHUSD",1754087991743,5.854,3458.4,3458.3,0.82280704]
["bitfinex","ETHUSD",1754087992065,6.2946,3458.4,3458.3,0.82280704]
["bitfinex","ETHUSD",1754087992216,5.854,3458.4,3458.3,0.82280704]
["bitfinex","ETHUSD",1754087992542,9.76881052,3458.4,3458.3,0.82280704]
["bitfinex","ETHUSD",1754087992753,6.8773,3458.4,3458.3,0.82280704]
["bitfinex","ETHUSD",1754087993247,5.854,3458.4,3458.3,0.82280704]
["bitfinex","ETHUSD",1754087993746,2.89167744,3458.3,3458.1,0.5]
["bitfinex","ETHUSD",1754087993895,0.4406,3458.3,3458.1,0.5]
["bitfinex","ETHUSD",1754087994100,0.4406,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087994313,3.96173775,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087994516,5.852,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087994808,9.77937775,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087995315,6.2926,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087995739,9.77937775,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087995927,14.50569195,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087996233,6.946,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087996439,13.8317,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087996621,16.72337775,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087996826,17.27337775,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087997025,20.27337775,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087997224,13.73986676,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087997425,16.72137775,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087997622,7.94262734,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087997821,7.34752734,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087998047,16.68230509,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087998222,11.38430509,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087998433,21.8046889,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087998633,12.9566889,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087998836,7.05172734,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087999036,12.75392734,3458.2,3458.1,1.1189]
["bitfinex","ETHUSD",1754087999236,12.89872734,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087999628,15.79040509,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754087999833,18.69429729,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754088000029,22.28829729,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754088000229,14.76691954,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754088000466,19.24429729,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754088000764,9.36051954,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754088000965,12.89572734,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754088001167,15.78740509,3458.2,3458.1,0.5]
["bitfinex","ETHUSD",1754088001367,5.89176137,3458.1,3458.0,2.0]
["bitfinex","ETHUSD",1754088001668,6.90692734,3458.2,3458.1,0.6189]
["bitfinex","ETHUSD",1754088001845,12.75092734,3458.2,3458.1,1.0541]
["bitfinex","ETHUSD",1754088002042,12.75092734,3458.2,3458.0,2.0]
["bitfinex","ETHUSD",1754088002288,2.89176137,3458.1,3458.0,2.0]
["bitfinex","ETHUSD",1754088002578,6.949,3460.5,3458.1,1.0541]
["bitfinex","ETHUSD",1754088002778,6.949,3460.5,3458.8,2.89117445]
["bitfinex","ETHUSD",1754088002779,5.842,3460.4,3458.8,2.89117445]
["bitfinex","ETHUSD",1754088002982,5.842,3460.4,3459.1,2.89085821]
["bitfinex","ETHUSD",1754088003160,5.842,3460.4,3458.9,0.02891092]
["bitfinex","ETHUSD",1754088003360,5.842,3460.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1754088003562,5.841,3460.3,3459.4,0.6189]
["bitfinex","ETHUSD",1754088004137,5.841,3460.3,3458.7,0.6189]
["bitfinex","ETHUSD",1754088004438,5.7697,3460.2,3458.2,0.6189]
["bitfinex","ETHUSD",1754088004640,2.89176137,3458.1,3458.0,2.0]
["bitfinex","ETHUSD",1754088004860,16.12036137,3458.1,3458.0,2.0]
["bitfinex","ETHUSD",1754088005140,2.89201226,3457.8,3456.7,0.4852]
["bitfinex","ETHUSD",1754088005355,12.71295076,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088005549,14.41955076,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088005762,9.72765076,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088005948,5.14195076,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088006291,13.31471226,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088006437,7.47771226,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088006638,12.16861226,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088006939,7.47771226,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088007138,13.31271226,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088007340,15.62797463,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088007548,11.04127463,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088007749,8.72601226,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088007989,6.948,3458.1,3457.7,1e-08]
["bitfinex","ETHUSD",1754088008143,5.835,3458.0,3457.7,0.61890001]
["bitfinex","ETHUSD",1754088008338,5.835,3458.0,3457.7,1e-08]
["bitfinex","ETHUSD",1754088008539,6.948,3458.1,3457.7,1e-08]
["bitfinex","ETHUSD",1754088008777,6.948,3458.1,3457.8,1.0541]
["bitfinex","ETHUSD",1754088009000,0.4406,3460.8,3457.9,1.0541]
["bitfinex","ETHUSD",1754088009141,5.833,3460.7,3458.9,2.89101076]
["bitfinex","ETHUSD",1754088009341,0.62736,3460.6,3459.0,0.6189]
["bitfinex","ETHUSD",1754088009552,4.11216752,3460.6,3459.0,0.6189]
["bitfinex","ETHUSD",1754088009752,2.89074226,3459.4,3459.0,0.6189]
["bitfinex","ETHUSD",1754088009953,2.89074226,3459.4,3458.4,2.89149497]
["bitfinex","ETHUSD",1754088009954,5.832,3459.3,3458.4,0.6189]
["bitfinex","ETHUSD",1754088010275,2.89084181,3459.2,3457.7,1.05410001]
["bitfinex","ETHUSD",1754088010639,2.89141915,3458.6,3457.7,1.05410001]
["bitfinex","ETHUSD",1754088010842,5.83,3458.5,3457.7,0.61890001]
["bitfinex","ETHUSD",1754088011038,3.0,3459.3,3457.7,0.61890001]
["bitfinex","ETHUSD",1754088011039,3.0,3459.3,3457.8,0.4352]
["bitfinex","ETHUSD",1754088011340,5.829,3459.2,3457.8,0.4352]
["bitfinex","ETHUSD",1754088011565,0.1448,3458.5,3458.0,0.1448]
["bitfinex","ETHUSD",1754088011780,5.829,3458.4,3458.0,0.7637]
["bitfinex","ETHUSD",1754088011984,0.1448,3458.2,3458.1,3.51066137]
["bitfinex","ETHUSD",1754088012298,5.829,3458.4,3458.2,1.0541]
["bitfinex","ETHUSD",1754088012583,5.829,3458.4,3458.3,1.0541]
["bitfinex","ETHUSD",1754088012875,5.827,3458.4,3458.3,4.09049088]
["bitfinex","ETHUSD",1754088013044,5.827,3458.4,3458.3,1.1989]
["bitfinex","ETHUSD",1754088013240,5.826,3458.5,3458.3,1.89713875]
["bitfinex","ETHUSD",1754088013440,5.826,3458.6,3458.4,1.0541]
["bitfinex","ETHUSD",1754088013640,5.826,3458.6,3458.4,0.6189]
["bitfinex","ETHUSD",1754088013874,5.826,3458.6,3458.3,0.1448]
["bitfinex","ETHUSD",1754088014066,5.826,3458.6,3458.0,1.0541]
["bitfinex","ETHUSD",1754088014265,5.826,3458.6,3458.0,0.6189]
["bitfinex","ETHUSD",1754088014266,8.86220891,3458.6,3458.0,0.6189]
["bitfinex","ETHUSD",1754088014478,5.9708,3458.6,3458.0,0.7637]
["bitfinex","ETHUSD",1754088014891,2.89142691,3458.5,3457.7,1e-08]
["bitfinex","ETHUSD",1754088015095,2.89169315,3458.2,3457.7,1e-08]
["bitfinex","ETHUSD",1754088015395,5.823,3458.1,3457.7,1e-08]
["bitfinex","ETHUSD",1754088015596,5.823,3458.0,3457.8,0.6168]
["bitfinex","ETHUSD",1754088015895,5.823,3458.0,3457.7,1e-08]
["bitfinex","ETHUSD",1754088016094,0.1448,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088016389,5.822,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088016756,8.71401226,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088017178,5.821,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1754088017675,5.821,3457.8,3457.7,0.61680001]
["bitfinex","ETHUSD",1754088017991,5.82,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1754088018178,5.82,3458.0,3457.9,3.95012862]
["bitfinex","ETHUSD",1754088018514,0.1448,3458.6,3457.9,4.79362271]
["bitfinex","ETHUSD",1754088018812,5.819,3458.7,3458.0,3.50860908]
["bitfinex","ETHUSD",1754088018991,5.819,3458.7,3457.7,2.89202435]
["bitfinex","ETHUSD",1754088018992,5.818,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1754088019165,5.818,3458.7,3458.6,3.65294331]
["bitfinex","ETHUSD",1754088019392,5.818,3458.7,3458.6,4.09434331]
["bitfinex","ETHUSD",1754088019592,5.817,3459.3,3459.2,2.89083776]
["bitfinex","ETHUSD",1754088019811,7.9892,3460.9,3459.3,2.89075824]
["bitfinex","ETHUSD",1754088020042,7.9892,3460.9,3459.2,1.203]
["bitfinex","ETHUSD",1754088020043,0.1448,3460.0,3459.2,1.203]
["bitfinex","ETHUSD",1754088020194,0.1448,3459.8,3459.2,0.7616]
["bitfinex","ETHUSD",1754088020503,0.1448,3459.8,3458.1,3.0]
["bitfinex","ETHUSD",1754088020504,0.1448,3459.3,3458.2,0.1448]
["bitfinex","ETHUSD",1754088020821,5.816,3459.2,3458.1,0.6168]
["bitfinex","ETHUSD",1754088021122,2.89123672,3458.8,3457.8,2.89194905]
["bitfinex","ETHUSD",1754088021323,2.89131837,3458.7,3457.8,2.89194905]
["bitfinex","ETHUSD",1754088021530,6.949,3459.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1754088021825,5.814,3459.5,3458.6,0.1448]
["bitfinex","ETHUSD",1754088022037,5.814,3459.4,3459.3,0.1448]
["bitfinex","ETHUSD",1754088022735,0.4451,3460.5,3459.3,0.1448]
["bitfinex","ETHUSD",1754088022736,0.1448,3460.0,3459.4,2.89067468]
["bitfinex","ETHUSD",1754088022946,5.812,3459.9,3459.7,0.1448]
["bitfinex","ETHUSD",1754088023246,5.812,3459.9,3459.7,3.03520845]
["bitfinex","ETHUSD",1754088023407,5.812,3459.9,3459.7,0.1448]
["bitfinex","ETHUSD",1754088023604,6.949,3460.8,3459.8,1.0582]
["bitfinex","ETHUSD",1754088023836,7.3941,3462.4,3459.9,1.08710256]
["bitfinex","ETHUSD",1754088024153,6.949,3462.4,3460.3,3.0]
["bitfinex","ETHUSD",1754088024450,5.81,3462.3,3460.5,2.88975581]
["bitfinex","ETHUSD",1754088024599,0.001,3462.7,3461.1,3.0]
["bitfinex","ETHUSD",1754088024797,0.001,3462.7,3461.3,0.55]
["bitfinex","ETHUSD",1754088024998,0.001,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1754088025437,0.001,3462.7,3462.6,3.94620323]
["bitfinex","ETHUSD",1754088025742,1e-08,3462.7,3462.6,4.65851451]
["bitfinex","ETHUSD",1754088025916,1e-08,3462.7,3462.6,8.20851451]
["bitfinex","ETHUSD",1754088026255,1e-08,3462.7,3462.6,8.17963448]
["bitfinex","ETHUSD",1754088026641,1e-08,3463.1,3463.0,5.88766965]
["bitfinex","ETHUSD",1754088027165,5.80263225,3464.9,3463.0,1.0582]
["bitfinex","ETHUSD",1754088027359,1.2751,3464.8,3463.0,0.4414]
["bitfinex","ETHUSD",1754088027650,8.68925277,3464.7,3463.1,0.64567586]
["bitfinex","ETHUSD",1754088027973,5.803,3464.7,3463.1,0.6168]
["bitfinex","ETHUSD",1754088028101,1.74061,3464.6,3463.1,0.6168]
["bitfinex","ETHUSD",1754088028298,2.88735726,3463.4,3462.6,0.6168]
["bitfinex","ETHUSD",1754088028524,2.88735726,3463.4,3460.9,6.944]
["bitfinex","ETHUSD",1754088028525,8.68617097,3463.6,3462.5,2.88806555]
["bitfinex","ETHUSD",1754088028736,5.799,3463.5,3462.2,0.6168]
["bitfinex","ETHUSD",1754088029449,5.799,3463.5,3461.6,0.6168]
["bitfinex","ETHUSD",1754088029450,1.0334,3463.4,3461.6,0.6168]
["bitfinex","ETHUSD",1754088029656,5.799,3463.5,3461.6,0.6168]
["bitfinex","ETHUSD",1754088029657,1.0334,3463.3,3461.6,0.6168]
["bitfinex","ETHUSD",1754088029818,2.88859503,3461.9,3461.1,0.6168]
["bitfinex","ETHUSD",1754088030017,2.88758626,3463.1,3461.1,0.6168]
["bitfinex","ETHUSD",1754088030018,5.797,3462.1,3461.1,0.6168]
["bitfinex","ETHUSD",1754088030216,2.88881598,3461.7,3460.6,2.88960687]
["bitfinex","ETHUSD",1754088030478,2.8890125,3461.4,3460.5,0.6168]
["bitfinex","ETHUSD",1754088030634,2.88800102,3462.7,3461.6,2.88880105]
["bitfinex","ETHUSD",1754088030949,2.88809132,3462.5,3461.5,2.88890497]
["bitfinex","ETHUSD",1754088031141,5.795,3462.6,3461.6,2.88880519]
["bitfinex","ETHUSD",1754088031341,8.68301453,3462.6,3461.6,2.88880519]
["bitfinex","ETHUSD",1754088031537,8.68301453,3462.6,3461.4,0.6168]
["bitfinex","ETHUSD",1754088031538,5.795,3462.6,3461.4,0.6168]
["bitfinex","ETHUSD",1754088031732,9.36585278,3462.6,3461.4,0.6168]
["bitfinex","ETHUSD",1754088031932,6.47784,3462.6,3461.4,0.6168]
["bitfinex","ETHUSD",1754088032258,2.88831509,3462.3,3461.2,2.88914137]
["bitfinex","ETHUSD",1754088032464,6.47784,3462.6,3460.9,0.6168]
["bitfinex","ETHUSD",1754088032656,2.88850262,3462.1,3461.0,2.8892578]
["bitfinex","ETHUSD",1754088032958,2.88836003,3462.2,3461.2,2.88913879]
["bitfinex","ETHUSD",1754088033170,4.08439625,3462.4,3461.1,2.88923525]
["bitfinex","ETHUSD",1754088033359,5.795,3462.6,3459.9,5.792]
["bitfinex","ETHUSD",1754088033575,2.8874187,3463.4,3461.2,1.0582]
["bitfinex","ETHUSD",1754088033738,0.144,3463.1,3462.5,0.1448]
["bitfinex","ETHUSD",1754088034120,0.144,3463.1,3462.5,3.03287824]
["bitfinex","ETHUSD",1754088034350,0.144,3463.1,3462.5,0.1448]
["bitfinex","ETHUSD",1754088034556,5.789,3463.3,3462.6,2.88792961]
["bitfinex","ETHUSD",1754088034774,5.789,3463.3,3462.9,0.144]
["bitfinex","ETHUSD",1754088035867,1.0334,3463.2,3461.1,0.4414]
["bitfinex","ETHUSD",1754088036181,7.40993641,3463.3,3461.1,0.4414]
["bitfinex","ETHUSD",1754088036182,1.0334,3463.1,3461.1,0.4414]
["bitfinex","ETHUSD",1754088036340,2.88815186,3462.5,3461.0,0.6168]
["bitfinex","ETHUSD",1754088036528,5.785,3462.4,3459.5,2.89051678]
["bitfinex","ETHUSD",1754088036723,5.785,3462.4,3460.5,0.6168]
["bitfinex","ETHUSD",1754088036724,0.5785,3462.3,3460.5,0.6168]
["bitfinex","ETHUSD",1754088036977,8.67333757,3462.2,3461.2,2.88908998]
["bitfinex","ETHUSD",1754088037181,5.783,3462.1,3461.5,2.88887955]
["bitfinex","ETHUSD",1754088037339,5.783,3462.0,3461.4,2.88897959]
["bitfinex","ETHUSD",1754088037544,1.0334,3462.9,3461.4,2.88893446]
["bitfinex","ETHUSD",1754088037753,2.88806047,3462.6,3461.6,2.88883045]
["bitfinex","ETHUSD",1754088037954,1.25913093,3462.6,3461.2,0.6168]
["bitfinex","ETHUSD",1754088038181,3.92148664,3462.5,3460.7,3.50638275]
["bitfinex","ETHUSD",1754088038484,3.92148664,3462.5,3460.7,0.6168]
["bitfinex","ETHUSD",1754088038642,2.88875747,3461.7,3460.7,0.6168]
["bitfinex","ETHUSD",1754088038847,2.8892266,3461.2,3459.3,0.6168]
["bitfinex","ETHUSD",1754088039053,6.943,3461.7,3459.4,1.0582]
["bitfinex","ETHUSD",1754088039250,6.943,3461.7,3458.7,7.95454593]
["bitfinex","ETHUSD",1754088039251,2.88924421,3461.2,3459.5,1.2257]
["bitfinex","ETHUSD",1754088039473,6.8134,3461.6,3459.7,2.89042402]
["bitfinex","ETHUSD",1754088039646,6.8134,3461.6,3460.5,2.88974507]
["bitfinex","ETHUSD",1754088039846,2.88906273,3461.4,3460.5,2.88974276]
["bitfinex","ETHUSD",1754088040066,0.4451,3461.6,3460.9,2.88938222]
["bitfinex","ETHUSD",1754088040277,5.779,3461.5,3460.3,0.6168]
["bitfinex","ETHUSD",1754088040643,5.779,3461.5,3459.0,0.55]
["bitfinex","ETHUSD",1754088040644,5.779,3461.5,3459.7,0.6168]
["bitfinex","ETHUSD",1754088040854,1.37554,3461.4,3459.7,0.6168]
["bitfinex","ETHUSD",1754088041048,5.778,3461.3,3460.5,2.88973675]
["bitfinex","ETHUSD",1754088041252,3.92259051,3461.2,3459.2,0.4414]
["bitfinex","ETHUSD",1754088041471,1.0334,3461.2,3459.3,0.6168]
["bitfinex","ETHUSD",1754088041781,1.0334,3461.2,3459.8,2.89028657]
["bitfinex","ETHUSD",1754088041782,2.88955576,3460.8,3459.8,2.89028657]
["bitfinex","ETHUSD",1754088042080,2.88955576,3460.8,3459.3,0.6168]
["bitfinex","ETHUSD",1754088042081,2.88989212,3460.4,3459.4,2.89061112]
["bitfinex","ETHUSD",1754088042262,5.776,3460.3,3459.2,2.89083611]
["bitfinex","ETHUSD",1754088042462,5.776,3460.3,3459.3,2.89075824]
["bitfinex","ETHUSD",1754088042650,2.89000635,3460.2,3458.0,2.89184499]
["bitfinex","ETHUSD",1754088042985,7.9764,3460.1,3458.2,2.891611]
["bitfinex","ETHUSD",1754088043285,2.89044814,3459.7,3458.4,2.89143845]
["bitfinex","ETHUSD",1754088043491,5.774,3459.6,3458.1,0.6168]
["bitfinex","ETHUSD",1754088043687,1.0334,3460.0,3458.6,2.89129455]
["bitfinex","ETHUSD",1754088043989,1.0334,3460.0,3458.7,2.89120387]
["bitfinex","ETHUSD",1754088043990,2.8903951,3459.8,3458.7,2.89120387]
["bitfinex","ETHUSD",1754088044183,5.773,3459.9,3458.1,3.50848384]
["bitfinex","ETHUSD",1754088044184,0.4451,3459.7,3458.1,0.6168]
["bitfinex","ETHUSD",1754088044388,3.33557977,3459.7,3458.6,2.8913029]
["bitfinex","ETHUSD",1754088044606,3.33557977,3459.7,3458.7,2.89124544]
["bitfinex","ETHUSD",1754088044607,0.4451,3459.7,3458.7,2.89124544]
["bitfinex","ETHUSD",1754088044931,0.4451,3459.7,3457.8,0.4414]
["bitfinex","ETHUSD",1754088044932,6.943,3460.1,3458.4,2.89151052]
["bitfinex","ETHUSD",1754088045218,5.772,3459.9,3458.8,0.6168]
["bitfinex","ETHUSD",1754088045609,5.772,3459.9,3459.2,2.89078727]
["bitfinex","ETHUSD",1754088045773,5.772,3459.9,3459.3,2.89075793]
["bitfinex","ETHUSD",1754088045977,5.772,3459.9,3459.5,0.1448]
["bitfinex","ETHUSD",1754088046204,0.1448,3460.0,3459.5,0.1448]
["bitfinex","ETHUSD",1754088046407,5.771,3460.4,3459.8,0.1448]
["bitfinex","ETHUSD",1754088046911,5.771,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1754088047113,0.5883,3461.8,3460.3,0.5765]
["bitfinex","ETHUSD",1754088047271,0.1448,3461.3,3460.8,3.03423979]
["bitfinex","ETHUSD",1754088047471,0.5883,3461.8,3460.8,0.1448]
["bitfinex","ETHUSD",1754088047671,0.5883,3462.4,3461.5,2.88884434]
["bitfinex","ETHUSD",1754088047920,0.1448,3462.0,3461.4,0.1448]
["bitfinex","ETHUSD",1754088048778,0.1448,3462.0,3461.6,2.88877729]
["bitfinex","ETHUSD",1754088049130,2.88760902,3463.1,3459.7,14.26954593]
["bitfinex","ETHUSD",1754088049281,0.1,3465.4,3461.7,0.5765]
["bitfinex","ETHUSD",1754088049282,5.765,3462.8,3461.7,0.5765]
["bitfinex","ETHUSD",1754088049475,5.764,3462.7,3461.9,2.88858719]
["bitfinex","ETHUSD",1754088049676,5.764,3462.7,3461.7,0.5765]
["bitfinex","ETHUSD",1754088049903,5.764,3462.7,3461.9,2.88858719]
["bitfinex","ETHUSD",1754088050099,5.764,3462.7,3461.7,0.5765]
["bitfinex","ETHUSD",1754088050100,5.764,3462.7,3462.0,2.88843141]
["bitfinex","ETHUSD",1754088050301,5.764,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1754088050501,5.764,3462.7,3461.8,0.39230958]
["bitfinex","ETHUSD",1754088050778,6.1938,3462.6,3461.5,0.002]
["bitfinex","ETHUSD",1754088051198,7.95454593,3462.4,3461.5,0.002]
["bitfinex","ETHUSD",1754088051531,2.88856423,3462.0,3461.5,0.002]
["bitfinex","ETHUSD",1754088051681,2.88867769,3461.8,3461.5,0.002]
["bitfinex","ETHUSD",1754088052050,2.88868293,3461.8,3461.5,0.002]
["bitfinex","ETHUSD",1754088052347,5.761,3461.9,3461.5,0.002]
["bitfinex","ETHUSD",1754088053049,2.88883459,3461.7,3461.5,0.002]
["bitfinex","ETHUSD",1754088053218,1.0201,3461.8,3461.5,0.002]
["bitfinex","ETHUSD",1754088053408,3.90893753,3461.6,3461.5,0.002]
["bitfinex","ETHUSD",1754088054221,6.90893753,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1754088054425,9.10129296,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1754088054643,2.89066711,3459.5,3458.5,2.89140419]
["bitfinex","ETHUSD",1754088054858,0.4318,3460.0,3458.6,0.5765]
["bitfinex","ETHUSD",1754088055009,6.944,3460.4,3458.6,0.5765]
["bitfinex","ETHUSD",1754088055010,5.755,3459.9,3458.6,1.0322]
["bitfinex","ETHUSD",1754088055211,5.755,3459.9,3459.0,2.89100858]
["bitfinex","ETHUSD",1754088055528,5.755,3459.9,3458.7,0.5765]
["bitfinex","ETHUSD",1754088055716,5.755,3459.9,3458.9,2.89109254]
["bitfinex","ETHUSD",1754088055916,2.89009226,3460.1,3459.1,2.89090975]
["bitfinex","ETHUSD",1754088056126,2.89009226,3460.1,3458.9,2.89109254]
["bitfinex","ETHUSD",1754088056127,5.754,3460.0,3459.4,2.89066964]
["bitfinex","ETHUSD",1754088056613,5.754,3460.0,3459.6,2.89048908]
["bitfinex","ETHUSD",1754088056808,5.754,3460.0,3459.0,0.4557]
["bitfinex","ETHUSD",1754088057133,5.754,3460.0,3459.0,1.40612754]
["bitfinex","ETHUSD",1754088057450,2.89025694,3459.9,3459.0,2.89099805]
["bitfinex","ETHUSD",1754088057617,2.89050757,3459.6,3458.6,2.89127867]
["bitfinex","ETHUSD",1754088057946,2.89035655,3459.8,3458.9,2.8910913]
["bitfinex","ETHUSD",1754088058125,2.89035655,3459.8,3458.6,2.89134331]
["bitfinex","ETHUSD",1754088058320,2.89028266,3459.9,3458.9,2.89101564]
["bitfinex","ETHUSD",1754088058511,2.89046229,3459.7,3458.7,2.89119811]
["bitfinex","ETHUSD",1754088058711,8.64420215,3460.0,3458.6,0.39235433]
["bitfinex","ETHUSD",1754088058912,2.89077559,3459.3,3458.5,0.5765]
["bitfinex","ETHUSD",1754088059113,3.32193364,3460.1,3458.5,0.5765]
["bitfinex","ETHUSD",1754088059114,5.748,3459.2,3458.5,0.5765]
["bitfinex","ETHUSD",1754088059342,5.748,3459.2,3458.9,0.1448]
["bitfinex","ETHUSD",1754088059751,0.1448,3459.5,3459.0,0.5765]
["bitfinex","ETHUSD",1754088059952,5.747,3459.7,3459.4,0.1448]
["bitfinex","ETHUSD",1754088060158,5.747,3459.7,3459.5,2.89052889]
["bitfinex","ETHUSD",1754088060366,5.746,3460.2,3459.6,1.0322]
["bitfinex","ETHUSD",1754088060671,5.746,3460.2,3459.6,0.1448]
["bitfinex","ETHUSD",1754088060829,5.746,3460.2,3460.1,0.1448]
["bitfinex","ETHUSD",1754088061030,5.746,3460.2,3459.4,2.89066045]
["bitfinex","ETHUSD",1754088061373,5.746,3460.2,3460.0,0.1448]
["bitfinex","ETHUSD",1754088061534,1.7008,3460.1,3458.7,0.5765]
["bitfinex","ETHUSD",1754088061736,1.8456,3460.1,3459.5,0.1448]
["bitfinex","ETHUSD",1754088062136,2.89025694,3459.9,3458.1,3.46818805]
["bitfinex","ETHUSD",1754088062348,0.1448,3459.1,3458.6,0.1448]
["bitfinex","ETHUSD",1754088062635,7.3758,3460.4,3458.7,1.06111259]
["bitfinex","ETHUSD",1754088062840,5.742,3460.3,3459.7,2.89040536]
["bitfinex","ETHUSD",1754088063039,5.742,3460.3,3459.3,0.5765]
["bitfinex","ETHUSD",1754088063680,5.8868,3460.3,3459.8,0.1448]
["bitfinex","ETHUSD",1754088063880,5.741,3460.6,3460.2,0.1448]
["bitfinex","ETHUSD",1754088064041,5.741,3460.7,3460.3,2.88985264]
["bitfinex","ETHUSD",1754088064240,5.741,3460.7,3460.5,0.1448]
["bitfinex","ETHUSD",1754088064578,2.89018917,3460.0,3458.9,3.28339232]
["bitfinex","ETHUSD",1754088064740,0.9972,3460.6,3459.5,0.1448]
["bitfinex","ETHUSD",1754088064741,5.739,3459.9,3459.5,0.1448]
["bitfinex","ETHUSD",1754088064938,6.1698,3459.8,3458.8,2.8911651]
["bitfinex","ETHUSD",1754088065175,2.89067468,3459.4,3458.1,0.5765]
["bitfinex","ETHUSD",1754088065347,0.1448,3459.5,3459.0,0.1448]
["bitfinex","ETHUSD",1754088065552,3.32248254,3459.4,3459.0,0.1448]
["bitfinex","ETHUSD",1754088065862,0.4318,3459.3,3458.1,0.5765]
["bitfinex","ETHUSD",1754088066052,2.89050757,3459.6,3458.6,2.89132406]
["bitfinex","ETHUSD",1754088066372,5.736,3459.7,3458.5,3.46792691]
["bitfinex","ETHUSD",1754088066670,5.736,3459.7,3458.4,0.4557]
["bitfinex","ETHUSD",1754088066671,5.736,3459.7,3459.2,2.89079583]
["bitfinex","ETHUSD",1754088066876,5.736,3459.7,3459.3,0.5765]
["bitfinex","ETHUSD",1754088067174,5.736,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1754088067385,6.945,3460.2,3459.6,0.5765]
["bitfinex","ETHUSD",1754088067588,12.679,3460.2,3459.6,3.46695792]
["bitfinex","ETHUSD",1754088067738,5.734,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1754088067938,6.946,3461.5,3460.2,2.89000635]
["bitfinex","ETHUSD",1754088068164,6.946,3461.5,3460.1,1.61022733]
["bitfinex","ETHUSD",1754088068165,0.4318,3462.4,3460.4,2.88983932]
["bitfinex","ETHUSD",1754088068367,5.732,3462.3,3460.6,2.88967231]
["bitfinex","ETHUSD",1754088068569,6.946,3463.0,3460.8,2.88950531]
["bitfinex","ETHUSD",1754088068880,5.732,3462.9,3460.9,1.06109421]
["bitfinex","ETHUSD",1754088069075,2.8885138,3462.0,3460.3,0.5765]
["bitfinex","ETHUSD",1754088069294,6.1628,3461.9,3461.2,2.88909385]
["bitfinex","ETHUSD",1754088069445,5.731,3461.8,3460.9,2.88940573]
["bitfinex","ETHUSD",1754088069642,5.731,3461.8,3460.9,0.5765]
["bitfinex","ETHUSD",1754088069850,0.4318,3462.7,3461.7,2.88869138]
["bitfinex","ETHUSD",1754088070060,5.73,3462.6,3460.9,0.5765]
["bitfinex","ETHUSD",1754088070448,6.88534819,3462.5,3461.5,2.88885698]
["bitfinex","ETHUSD",1754088070742,1.55033418,3462.4,3461.5,2.88885698]
["bitfinex","ETHUSD",1754088070938,1.55033418,3462.4,3460.9,0.5765]
["bitfinex","ETHUSD",1754088071138,1.55033418,3462.4,3460.0,2.89015649]
["bitfinex","ETHUSD",1754088071139,0.55,3462.2,3460.6,2.88959161]
["bitfinex","ETHUSD",1754088071344,3.0,3462.0,3460.2,0.5765]
["bitfinex","ETHUSD",1754088071545,3.0,3462.0,3460.3,2.88992283]
["bitfinex","ETHUSD",1754088071877,0.97242,3461.9,3460.4,0.02889839]
["bitfinex","ETHUSD",1754088072076,0.97242,3461.9,3460.5,0.5765]
["bitfinex","ETHUSD",1754088072396,0.97242,3461.9,3461.1,2.88924496]
["bitfinex","ETHUSD",1754088072542,2.88867063,3461.8,3460.6,2.88961107]
["bitfinex","ETHUSD",1754088072878,0.9972,3461.7,3460.0,0.4557]
["bitfinex","ETHUSD",1754088073063,0.9818,3461.6,3459.9,0.5765]
["bitfinex","ETHUSD",1754088073266,0.4318,3461.5,3459.9,0.5765]
["bitfinex","ETHUSD",1754088073465,0.4318,3461.5,3459.5,0.4557]
["bitfinex","ETHUSD",1754088073466,0.55,3461.4,3460.0,2.89011044]
["bitfinex","ETHUSD",1754088073652,1.10238,3461.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1754088073853,0.5654,3462.0,3460.3,0.02889922]
["bitfinex","ETHUSD",1754088074070,0.5654,3462.0,3460.4,0.02889839]
["bitfinex","ETHUSD",1754088074071,6.1538,3461.9,3460.4,0.02889839]
["bitfinex","ETHUSD",1754088074259,5.721,3461.8,3460.4,3.49517863]
["bitfinex","ETHUSD",1754088074455,5.721,3461.7,3460.5,3.92190733]
["bitfinex","ETHUSD",1754088074687,5.721,3461.7,3460.6,0.39508057]
["bitfinex","ETHUSD",1754088074898,15.46264398,3462.4,3461.6,2.88877351]
["bitfinex","ETHUSD",1754088075099,15.46264398,3462.4,3461.2,0.5765]
["bitfinex","ETHUSD",1754088075298,15.03084398,3462.4,3461.2,0.5765]
["bitfinex","ETHUSD",1754088075495,15.03084398,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1754088075703,15.03084398,3462.4,3461.5,0.5683]
["bitfinex","ETHUSD",1754088075908,20.13876872,3462.4,3461.9,0.1448]
["bitfinex","ETHUSD",1754088076111,1.5657,3462.3,3461.0,0.5683]
["bitfinex","ETHUSD",1754088076416,5.716,3462.2,3461.1,0.59719254]
["bitfinex","ETHUSD",1754088076625,8.53614398,3463.1,3461.2,0.4289]
["bitfinex","ETHUSD",1754088076789,5.86,3463.0,3462.5,0.1448]
["bitfinex","ETHUSD",1754088076993,5.86,3463.0,3462.7,2.88784368]
["bitfinex","ETHUSD",1754088077297,9.38975838,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1754088077298,8.08584398,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1754088077709,8.08584398,3463.1,3462.9,0.144]
["bitfinex","ETHUSD",1754088078113,5.715,3463.3,3462.9,0.144]
["bitfinex","ETHUSD",1754088078323,0.5859,3463.2,3462.9,0.144]
["bitfinex","ETHUSD",1754088078491,5.715,3463.3,3462.9,0.144]
["bitfinex","ETHUSD",1754088078841,0.4503,3463.2,3462.5,2.88802403]
["bitfinex","ETHUSD",1754088078994,0.4503,3463.2,3462.8,0.144]
["bitfinex","ETHUSD",1754088079195,0.55,3462.8,3461.2,0.5683]
["bitfinex","ETHUSD",1754088079398,0.55,3462.1,3460.6,0.5683]
["bitfinex","ETHUSD",1754088079596,0.55,3461.9,3460.6,0.5683]
["bitfinex","ETHUSD",1754088079932,0.55,3461.9,3460.3,0.4289]
["bitfinex","ETHUSD",1754088080139,0.55,3461.3,3459.9,0.867745]
["bitfinex","ETHUSD",1754088080318,3.55,3461.1,3459.2,0.5683]
["bitfinex","ETHUSD",1754088080522,0.55,3460.8,3458.6,0.5683]
["bitfinex","ETHUSD",1754088080733,0.55,3460.0,3458.3,0.4289]
["bitfinex","ETHUSD",1754088081038,2.89059112,3459.5,3458.3,0.4289]
["bitfinex","ETHUSD",1754088081235,0.55,3459.8,3458.4,2.89151052]
["bitfinex","ETHUSD",1754088081438,0.55,3459.5,3458.3,0.4289]
["bitfinex","ETHUSD",1754088081596,0.55,3459.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1754088081792,5.706,3459.5,3458.6,0.5683]
["bitfinex","ETHUSD",1754088082071,5.705,3459.4,3458.7,0.02891259]
["bitfinex","ETHUSD",1754088082233,6.942,3460.0,3458.7,0.4289]
["bitfinex","ETHUSD",1754088082435,5.706,3460.2,3460.1,2.89005296]
["bitfinex","ETHUSD",1754088082636,8.08584398,3460.4,3459.8,0.5683]
["bitfinex","ETHUSD",1754088082929,8.08584398,3460.4,3459.2,0.5683]
["bitfinex","ETHUSD",1754088083097,8.08584398,3460.4,3459.9,2.89025615]
["bitfinex","ETHUSD",1754088083299,8.08584398,3460.4,3459.0,2.89100896]
["bitfinex","ETHUSD",1754088083497,8.08584398,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1754088083726,8.08584398,3460.4,3460.3,0.9972]
["bitfinex","ETHUSD",1754088083914,5.704,3460.5,3460.1,2.89002383]
["bitfinex","ETHUSD",1754088084098,5.704,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1754088084300,6.944,3461.3,3460.0,0.5683]
["bitfinex","ETHUSD",1754088084513,6.944,3461.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1754088084712,5.702,3461.2,3460.3,0.94302986]
["bitfinex","ETHUSD",1754088084916,5.702,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1754088085461,6.6958,3461.2,3459.4,0.5683]
["bitfinex","ETHUSD",1754088085744,0.55,3461.1,3459.4,0.5683]
["bitfinex","ETHUSD",1754088085948,0.55,3460.9,3459.9,2.89020957]
["bitfinex","ETHUSD",1754088086159,2.88941538,3461.0,3459.5,0.34591243]
["bitfinex","ETHUSD",1754088086160,0.55,3461.0,3459.5,0.34591243]
["bitfinex","ETHUSD",1754088086362,0.55,3461.1,3460.4,2.88980468]
["bitfinex","ETHUSD",1754088086650,0.55,3460.9,3460.4,2.88980468]
["bitfinex","ETHUSD",1754088086863,5.699,3461.0,3460.7,2.88957107]
["bitfinex","ETHUSD",1754088087020,5.699,3461.0,3460.0,0.5683]
["bitfinex","ETHUSD",1754088087358,2.88994014,3460.3,3459.3,2.89070474]
["bitfinex","ETHUSD",1754088087521,0.55,3460.1,3458.2,0.002]
["bitfinex","ETHUSD",1754088087730,2.89159413,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088088036,6.53615941,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088088201,6.247,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088088406,0.55,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088088647,5.695,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088089010,9.13659413,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088089344,7.25604097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088089529,10.1476351,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088089733,11.99504756,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088090507,6.15524756,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088090831,11.99304756,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088091548,7.25504097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088091747,1.56104097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088092049,6.80374097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088092250,0.56074097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088092547,6.10794097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088092924,6.10694097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088093452,0.41594097,3458.3,3458.2,0.1468]
["bitfinex","ETHUSD",1754088093763,6.10594097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088093963,7.10624097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088094148,9.9978351,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088094965,0.41594097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088095127,6.10494097,3458.3,3458.2,0.002]
["bitfinex","ETHUSD",1754088095934,0.41594097,3458.3,3458.2,2.89367775]
["bitfinex","ETHUSD",1754088096143,6.10194097,3458.3,3458.2,1.57794672]
["bitfinex","ETHUSD",1754088096426,6.10194097,3458.3,3458.2,3.89087775]
["bitfinex","ETHUSD",1754088096625,8.08584398,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1754088096870,8.08584398,3459.1,3459.0,3.88820896]
["bitfinex","ETHUSD",1754088097122,8.08584398,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1754088097123,5.684,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1754088097246,5.684,3459.1,3457.6,3.0]
["bitfinex","ETHUSD",1754088097441,0.4503,3459.0,3456.5,2.89304288]
["bitfinex","ETHUSD",1754088097668,0.55,3458.9,3457.9,2.89188744]
["bitfinex","ETHUSD",1754088097963,0.55,3458.9,3456.2,0.004]
["bitfinex","ETHUSD",1754088097964,0.55,3457.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1754088098169,0.55,3457.3,3456.2,0.004]
["bitfinex","ETHUSD",1754088098473,0.55,3456.9,3456.2,0.004]
["bitfinex","ETHUSD",1754088098644,12.12484887,3456.8,3456.2,0.004]
["bitfinex","ETHUSD",1754088098831,13.14174887,3456.8,3456.2,0.004]
["bitfinex","ETHUSD",1754088099166,0.55,3456.3,3453.6,0.869312]
["bitfinex","ETHUSD",1754088099367,0.55,3456.3,3452.9,2.89603953]
["bitfinex","ETHUSD",1754088099368,0.55,3456.1,3453.0,0.4289]
["bitfinex","ETHUSD",1754088099595,0.55,3455.6,3453.4,0.5683]
["bitfinex","ETHUSD",1754088099728,3.5938864,3456.8,3454.2,2.89502634]
["bitfinex","ETHUSD",1754088099930,3.5938864,3456.8,3454.5,3.0]
["bitfinex","ETHUSD",1754088100126,3.5938864,3456.8,3455.0,3.0]
["bitfinex","ETHUSD",1754088100361,3.5938864,3456.8,3454.6,1.02614691]
["bitfinex","ETHUSD",1754088100362,3.44292394,3456.8,3455.1,1.02614272]
["bitfinex","ETHUSD",1754088100527,9.12192394,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1754088100734,9.12192394,3456.8,3454.7,0.1]
["bitfinex","ETHUSD",1754088100735,9.12192394,3456.8,3455.5,0.02893937]
["bitfinex","ETHUSD",1754088100963,0.4503,3456.7,3455.5,0.02893937]
["bitfinex","ETHUSD",1754088101191,0.82440917,3456.7,3455.3,2.89402745]
["bitfinex","ETHUSD",1754088101334,5.68,3456.6,3455.4,0.28940274]
["bitfinex","ETHUSD",1754088101534,6.1303,3456.6,3455.2,0.5683]
["bitfinex","ETHUSD",1754088101753,0.55,3456.5,3455.3,0.02894104]
["bitfinex","ETHUSD",1754088101962,0.55,3456.5,3455.4,2.89399646]
["bitfinex","ETHUSD",1754088102275,0.82440917,3456.7,3455.5,0.02893937]
["bitfinex","ETHUSD",1754088102484,0.82440917,3456.7,3455.5,0.59723937]
["bitfinex","ETHUSD",1754088102781,5.68,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1754088103066,5.68,3456.6,3455.5,0.5683]
["bitfinex","ETHUSD",1754088103269,5.68,3456.6,3455.1,3.32317223]
["bitfinex","ETHUSD",1754088103270,5.68,3456.6,3455.7,0.5683]
["bitfinex","ETHUSD",1754088103475,5.68,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1754088103696,0.82440917,3456.7,3455.6,3.3227244]
["bitfinex","ETHUSD",1754088103697,0.82440917,3456.7,3456.1,0.5683]
["bitfinex","ETHUSD",1754088103969,0.82440917,3456.7,3455.6,0.4289]
["bitfinex","ETHUSD",1754088103970,0.55,3456.5,3455.6,2.89381609]
["bitfinex","ETHUSD",1754088104128,0.55,3456.3,3455.1,2.89425446]
["bitfinex","ETHUSD",1754088104335,1.0169,3456.2,3455.4,2.89401916]
["bitfinex","ETHUSD",1754088104637,0.55,3456.1,3455.1,2.89419722]
["bitfinex","ETHUSD",1754088104869,5.679,3456.0,3455.9,2.89360224]
["bitfinex","ETHUSD",1754088105058,8.19220964,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1754088105259,8.19220964,3456.3,3456.2,3.46165107]
["bitfinex","ETHUSD",1754088105566,8.19220964,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1754088105769,17.18722974,3457.9,3456.2,1.64168201]
["bitfinex","ETHUSD",1754088105971,10.24022974,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1754088106176,5.678,3458.5,3457.0,0.6223]
["bitfinex","ETHUSD",1754088106467,7.2867,3458.4,3457.4,2.89226473]
["bitfinex","ETHUSD",1754088106632,6.2468,3458.4,3456.2,0.57868201]
["bitfinex","ETHUSD",1754088106832,1.0399,3458.3,3456.4,2.89318365]
["bitfinex","ETHUSD",1754088107053,1.0399,3458.2,3455.8,2.89364888]
["bitfinex","ETHUSD",1754088107255,6.2468,3458.4,3454.5,0.6223]
["bitfinex","ETHUSD",1754088107256,0.55,3457.0,3454.5,0.6223]
["bitfinex","ETHUSD",1754088107467,2.89479741,3454.5,3452.9,0.6223]
["bitfinex","ETHUSD",1754088107669,0.55,3454.3,3453.0,1.063]
["bitfinex","ETHUSD",1754088107870,0.4611,3454.2,3452.1,1.20990826]
["bitfinex","ETHUSD",1754088108072,0.55,3453.4,3452.1,0.58760826]
["bitfinex","ETHUSD",1754088108232,0.55,3453.2,3452.1,0.58760826]
["bitfinex","ETHUSD",1754088108432,3.44622725,3452.8,3452.1,0.58760826]
["bitfinex","ETHUSD",1754088108634,0.55,3452.6,3452.1,0.58760826]
["bitfinex","ETHUSD",1754088108929,0.55,3452.4,3452.1,0.58760826]
["bitfinex","ETHUSD",1754088109164,6.951,3453.3,3452.1,0.58760826]
["bitfinex","ETHUSD",1754088109165,5.677,3452.3,3452.1,0.58760826]
["bitfinex","ETHUSD",1754088109659,0.4611,3452.2,3452.1,0.58760826]
["bitfinex","ETHUSD",1754088109865,0.55,3452.2,3452.1,0.58760826]
["bitfinex","ETHUSD",1754088110065,0.37265993,3452.6,3452.1,0.11260826]
["bitfinex","ETHUSD",1754088110253,4.778,3452.1,3446.9,3.68581424]
["bitfinex","ETHUSD",1754088110581,1.14194148,3452.0,3447.3,0.1]
["bitfinex","ETHUSD",1754088110778,1.14194148,3452.0,3448.0,0.1]
["bitfinex","ETHUSD",1754088110779,9.0109,3451.9,3448.0,0.1]
["bitfinex","ETHUSD",1754088111070,1.0399,3451.8,3448.2,2.9000638]
["bitfinex","ETHUSD",1754088111283,2.73644459,3451.7,3448.3,0.86890632]
["bitfinex","ETHUSD",1754088111577,1.69654459,3451.7,3451.0,2.89770605]
["bitfinex","ETHUSD",1754088111736,1.0399,3451.6,3449.0,0.4407]
["bitfinex","ETHUSD",1754088111934,3.0,3450.9,3443.9,0.1]
["bitfinex","ETHUSD",1754088112193,7.95454593,3448.6,3445.6,0.870763]
["bitfinex","ETHUSD",1754088112396,14.8469,3448.5,3445.8,2.90203935]
["bitfinex","ETHUSD",1754088112558,1.0399,3448.4,3446.0,2.90186747]
["bitfinex","ETHUSD",1754088112759,1.0399,3448.3,3446.1,0.02901831]
["bitfinex","ETHUSD",1754088112955,1.0399,3448.2,3444.4,2.90318917]
["bitfinex","ETHUSD",1754088113195,1.0399,3448.1,3445.4,2.90241234]
["bitfinex","ETHUSD",1754088113409,1.0399,3448.0,3445.5,2.93129709]
["bitfinex","ETHUSD",1754088113569,0.4611,3447.9,3445.3,2.90247991]
["bitfinex","ETHUSD",1754088113892,1.0399,3447.9,3447.2,2.90089676]
["bitfinex","ETHUSD",1754088114098,1.0399,3447.9,3446.2,2.90173994]
["bitfinex","ETHUSD",1754088114396,2.89832181,3450.3,3446.2,2.90173994]
["bitfinex","ETHUSD",1754088114397,0.4611,3448.8,3447.0,0.02901073]
["bitfinex","ETHUSD",1754088114704,0.5788,3450.6,3447.7,7.95454593]
["bitfinex","ETHUSD",1754088114863,6.30980346,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1754088115062,10.10832961,3452.8,3450.7,0.6223]
["bitfinex","ETHUSD",1754088115266,0.4611,3452.9,3451.5,3.0]
["bitfinex","ETHUSD",1754088115503,7.95454593,3454.1,3451.1,3.0]
["bitfinex","ETHUSD",1754088115803,0.4611,3453.3,3450.6,3.0]
["bitfinex","ETHUSD",1754088115962,6.963,3453.2,3451.9,2.89694066]
["bitfinex","ETHUSD",1754088116169,0.4611,3453.1,3450.8,5.89784422]
["bitfinex","ETHUSD",1754088116370,0.4611,3453.1,3450.9,0.6223]
["bitfinex","ETHUSD",1754088116700,0.4611,3453.1,3450.0,0.6223]
["bitfinex","ETHUSD",1754088116910,0.5788,3453.0,3450.7,2.89796273]
["bitfinex","ETHUSD",1754088117065,7.4411,3452.9,3449.3,9.85907148]
["bitfinex","ETHUSD",1754088117265,2.89547733,3453.7,3446.9,3.68581424]
["bitfinex","ETHUSD",1754088117266,7.95454593,3451.7,3449.1,2.89930706]
["bitfinex","ETHUSD",1754088117507,7.95454593,3451.7,3449.0,0.6223]
["bitfinex","ETHUSD",1754088117508,14.9759,3451.6,3449.0,0.6223]
["bitfinex","ETHUSD",1754088117710,7.95454593,3451.0,3448.2,0.6223]
["bitfinex","ETHUSD",1754088118003,7.95454593,3450.3,3447.5,2.90065264]
["bitfinex","ETHUSD",1754088118188,8.0209,3450.2,3447.4,0.6223]
["bitfinex","ETHUSD",1754088118390,8.0209,3450.2,3446.6,2.90133326]
["bitfinex","ETHUSD",1754088118391,3.62,3454.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1754088118563,1.0399,3451.4,3450.2,2.89830254]
["bitfinex","ETHUSD",1754088118764,7.95454593,3450.9,3449.0,2.89939112]
["bitfinex","ETHUSD",1754088118968,0.4611,3451.1,3449.1,2.89930706]
["bitfinex","ETHUSD",1754088119202,2.89787434,3450.9,3448.7,0.6223]
["bitfinex","ETHUSD",1754088119402,0.4611,3450.8,3448.0,3.52252726]
["bitfinex","ETHUSD",1754088119603,0.5788,3450.7,3448.0,0.6223]
["bitfinex","ETHUSD",1754088119840,0.5788,3450.7,3448.7,3.0]
["bitfinex","ETHUSD",1754088120039,2.89817544,3450.5,3448.7,0.6223]
["bitfinex","ETHUSD",1754088120213,0.5788,3450.7,3450.1,2.8984384]
["bitfinex","ETHUSD",1754088120415,7.5598,3450.7,3449.4,2.89897699]
["bitfinex","ETHUSD",1754088120613,7.5598,3450.7,3448.7,0.6223]
["bitfinex","ETHUSD",1754088120819,0.4611,3450.6,3448.8,0.02899559]
["bitfinex","ETHUSD",1754088121116,6.973,3450.5,3448.1,3.34079757]
["bitfinex","ETHUSD",1754088121438,0.4611,3450.4,3449.1,2.89924888]
["bitfinex","ETHUSD",1754088121625,2.89840303,3450.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1754088121798,1.0399,3450.1,3446.1,14.91454593]
["bitfinex","ETHUSD",1754088121998,1.0111,3450.9,3448.1,0.6223]
["bitfinex","ETHUSD",1754088122203,6.975,3450.8,3448.5,2.89981151]
["bitfinex","ETHUSD",1754088122445,0.55,3450.7,3448.3,2.89989833]
["bitfinex","ETHUSD",1754088122606,2.89804671,3450.6,3447.8,2.90040025]
["bitfinex","ETHUSD",1754088122801,0.55,3450.2,3447.7,0.6223]
["bitfinex","ETHUSD",1754088123012,8.99444593,3450.5,3447.7,0.6223]
["bitfinex","ETHUSD",1754088123013,0.55,3450.0,3447.7,0.6223]
["bitfinex","ETHUSD",1754088123214,2.89880279,3449.7,3447.2,0.6223]
["bitfinex","ETHUSD",1754088123454,8.0029,3449.9,3447.3,2.90082093]
["bitfinex","ETHUSD",1754088123455,0.55,3449.5,3447.3,2.90082093]
["bitfinex","ETHUSD",1754088123738,8.0029,3449.9,3449.4,2.89897512]
["bitfinex","ETHUSD",1754088123739,6.963,3449.9,3449.4,2.89897512]
["bitfinex","ETHUSD",1754088123905,6.973,3449.8,3448.4,3.0]
["bitfinex","ETHUSD",1754088124103,0.5788,3450.7,3448.6,3.0]
["bitfinex","ETHUSD",1754088124360,6.997,3450.6,3448.7,0.02899643]
["bitfinex","ETHUSD",1754088124569,3.4611,3450.5,3448.1,2.9001479]
["bitfinex","ETHUSD",1754088124767,3.4611,3450.5,3446.8,7.95454593]
["bitfinex","ETHUSD",1754088124768,0.55,3450.0,3447.2,0.6223]
["bitfinex","ETHUSD",1754088124969,3.0,3449.6,3447.2,0.6223]
["bitfinex","ETHUSD",1754088125253,0.55,3448.6,3446.9,0.62443095]
["bitfinex","ETHUSD",1754088125471,0.4611,3448.5,3446.9,0.62443095]
["bitfinex","ETHUSD",1754088125676,0.55,3448.8,3447.2,3.0]
["bitfinex","ETHUSD",1754088125989,6.983,3448.9,3446.9,3.52554876]
["bitfinex","ETHUSD",1754088125990,0.4611,3448.7,3446.9,3.52554876]
["bitfinex","ETHUSD",1754088126262,0.4611,3448.7,3444.5,6.964]
["bitfinex","ETHUSD",1754088126561,0.55,3448.6,3448.5,2.89980639]
["bitfinex","ETHUSD",1754088126763,6.964,3451.1,3448.5,2.89980639]
["bitfinex","ETHUSD",1754088126764,6.975,3450.9,3448.6,3.0]
["bitfinex","ETHUSD",1754088127069,0.4611,3453.5,3450.3,0.75795686]
["bitfinex","ETHUSD",1754088127354,7.4271,3454.1,3452.6,0.46061574]
["bitfinex","ETHUSD",1754088127522,0.870884,3453.7,3453.1,0.7588512]
["bitfinex","ETHUSD",1754088127722,7.08,3453.5,3453.1,1.3652065]
["bitfinex","ETHUSD",1754088127928,7.08,3453.5,3453.1,0.60636548]
["bitfinex","ETHUSD",1754088128109,6.966,3454.1,3452.6,0.75884102]
["bitfinex","ETHUSD",1754088128411,7.161,3453.1,3452.7,1.36670291]
["bitfinex","ETHUSD",1754088128612,2.89620018,3452.8,3451.8,0.75884102]
["bitfinex","ETHUSD",1754088128811,2.8971015,3451.8,3451.2,0.75884102]
["bitfinex","ETHUSD",1754088129011,2.8971015,3451.8,3449.2,3.53713201]
["bitfinex","ETHUSD",1754088129012,14.6151,3451.7,3449.2,3.53713201]
["bitfinex","ETHUSD",1754088129245,0.4611,3451.6,3450.5,2.89805945]
["bitfinex","ETHUSD",1754088129555,2.89795781,3450.8,3449.6,2.8988829]
["bitfinex","ETHUSD",1754088129853,2.89874728,3449.8,3447.8,0.6223]
["bitfinex","ETHUSD",1754088130150,17.776,3451.7,3447.8,0.6223]
["bitfinex","ETHUSD",1754088130151,2.89502634,3454.2,3449.7,7.95454593]
["bitfinex","ETHUSD",1754088130313,6.966,3455.9,3452.0,7.95454593]
["bitfinex","ETHUSD",1754088130516,6.966,3455.9,3450.6,1.41522525]
["bitfinex","ETHUSD",1754088130517,6.966,3455.9,3452.2,0.55]
["bitfinex","ETHUSD",1754088130822,6.966,3455.9,3452.4,3.0]
["bitfinex","ETHUSD",1754088131049,7.265,3455.8,3452.5,1.063]
["bitfinex","ETHUSD",1754088131211,6.51576905,3455.8,3452.5,0.4407]
["bitfinex","ETHUSD",1754088131412,3.622,3455.8,3452.6,0.6223]
["bitfinex","ETHUSD",1754088131647,3.622,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1754088131853,6.966,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1754088132241,14.216,3455.9,3454.4,0.6223]
["bitfinex","ETHUSD",1754088132425,6.966,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1754088132640,14.207,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1754088132812,6.966,3455.9,3455.0,2.89430683]
["bitfinex","ETHUSD",1754088133012,7.4271,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1754088133254,6.966,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1754088133813,0.4611,3457.5,3455.8,0.6223]
["bitfinex","ETHUSD",1754088134152,6.962,3457.4,3456.6,2.89296699]
["bitfinex","ETHUSD",1754088134351,4.172,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1754088134531,6.962,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1754088134766,14.173,3457.4,3457.1,2.89251684]
["bitfinex","ETHUSD",1754088135045,6.962,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1754088135356,3.622,3457.8,3456.6,0.6223]
["bitfinex","ETHUSD",1754088135357,6.962,3457.6,3456.6,0.6223]
["bitfinex","ETHUSD",1754088135575,6.962,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754088135713,14.2958,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754088135914,7.1068,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754088136428,7.1068,3457.6,3457.5,3.65266319]
["bitfinex","ETHUSD",1754088136429,14.139,3457.6,3457.5,3.65266319]
["bitfinex","ETHUSD",1754088136632,14.133,3457.6,3457.4,2.8923305]
["bitfinex","ETHUSD",1754088136950,14.133,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754088136951,6.962,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754088137123,14.131,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754088137474,14.121,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754088137674,14.121,3457.6,3457.5,4.23586319]
["bitfinex","ETHUSD",1754088137959,6.962,3457.6,3457.5,3.79746319]
["bitfinex","ETHUSD",1754088138320,0.4567,3459.0,3457.5,0.9052]
["bitfinex","ETHUSD",1754088138551,0.1448,3458.0,3457.6,2.89217954]
["bitfinex","ETHUSD",1754088138754,7.14,3457.9,3456.9,0.7604]
["bitfinex","ETHUSD",1754088139056,0.1448,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1754088139279,7.2798,3457.8,3457.3,0.1448]
["bitfinex","ETHUSD",1754088139434,0.1448,3457.8,3457.4,2.89227814]
["bitfinex","ETHUSD",1754088139759,7.124,3457.7,3457.5,2.89225716]
["bitfinex","ETHUSD",1754088139960,7.124,3457.7,3457.3,3.03722221]
["bitfinex","ETHUSD",1754088139961,7.124,3457.7,3457.3,0.1448]
["bitfinex","ETHUSD",1754088140256,7.5637,3457.6,3456.0,0.7604]
["bitfinex","ETHUSD",1754088140457,7.5637,3457.6,3456.2,0.1448]
["bitfinex","ETHUSD",1754088140458,0.1448,3456.9,3456.2,0.1448]
["bitfinex","ETHUSD",1754088140658,2.89226319,3457.5,3455.4,0.7604]
["bitfinex","ETHUSD",1754088140816,0.1448,3455.7,3454.5,0.7604]
["bitfinex","ETHUSD",1754088141015,0.1448,3455.7,3455.1,0.1448]
["bitfinex","ETHUSD",1754088141213,6.956,3456.2,3454.5,0.7604]
["bitfinex","ETHUSD",1754088141416,2.89291607,3456.8,3455.9,2.89358357]
["bitfinex","ETHUSD",1754088141613,0.4567,3457.0,3455.1,1.1988]
["bitfinex","ETHUSD",1754088141867,0.4567,3457.0,3455.2,2.89418846]
["bitfinex","ETHUSD",1754088142178,6.956,3457.0,3456.8,2.89281501]
["bitfinex","ETHUSD",1754088142456,2.89209537,3457.8,3455.9,2.89360224]
["bitfinex","ETHUSD",1754088142757,0.55,3457.6,3455.8,0.7604]
["bitfinex","ETHUSD",1754088143055,2.89239046,3457.4,3455.9,2.89360224]
["bitfinex","ETHUSD",1754088143257,0.4567,3457.3,3455.1,0.4384]
["bitfinex","ETHUSD",1754088143574,3.55,3457.1,3454.4,0.4384]
["bitfinex","ETHUSD",1754088143713,2.8938621,3455.6,3453.9,0.7604]
["bitfinex","ETHUSD",1754088143919,6.955,3455.6,3453.9,0.7604]
["bitfinex","ETHUSD",1754088144144,2.89399674,3455.5,3454.0,2.89519397]
["bitfinex","ETHUSD",1754088144346,6.955,3455.6,3454.0,2.89519397]
["bitfinex","ETHUSD",1754088144347,6.955,3455.6,3454.2,2.89502634]
["bitfinex","ETHUSD",1754088144668,6.955,3455.6,3453.5,5.89557846]
["bitfinex","ETHUSD",1754088144669,0.4567,3456.7,3454.3,1.49119783]
["bitfinex","ETHUSD",1754088144971,2.89319828,3456.4,3455.5,2.89386724]
["bitfinex","ETHUSD",1754088145259,16.89602304,3456.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1754088145260,2.89407989,3455.4,3454.5,2.89470728]
["bitfinex","ETHUSD",1754088145458,7.036,3455.3,3453.8,0.55]
["bitfinex","ETHUSD",1754088145641,2.89450151,3454.9,3453.7,2.89544546]
["bitfinex","ETHUSD",1754088145814,0.57887737,3454.8,3453.6,1.1988]
["bitfinex","ETHUSD",1754088146020,2.89483768,3454.5,3453.6,1.1988]
["bitfinex","ETHUSD",1754088146222,2.8947193,3454.6,3453.6,0.7604]
["bitfinex","ETHUSD",1754088146516,2.89460734,3454.7,3452.9,0.7604]
["bitfinex","ETHUSD",1754088146721,0.57887737,3454.8,3452.1,2.8967715]
["bitfinex","ETHUSD",1754088147024,0.79905774,3454.7,3452.6,3.0]
["bitfinex","ETHUSD",1754088147220,9.89970296,3454.6,3453.6,2.89548661]
["bitfinex","ETHUSD",1754088147463,7.005,3454.6,3453.5,2.89560266]
["bitfinex","ETHUSD",1754088147769,8.07286111,3454.5,3453.6,0.78935529]
["bitfinex","ETHUSD",1754088147970,8.07286111,3454.5,3453.4,0.4384]
["bitfinex","ETHUSD",1754088147971,8.07286111,3454.5,3452.8,0.7604]
["bitfinex","ETHUSD",1754088148172,11.42434157,3454.5,3452.8,0.7604]
["bitfinex","ETHUSD",1754088148493,11.42434157,3454.5,3452.9,0.02896116]
["bitfinex","ETHUSD",1754088148494,6.998,3454.4,3452.9,0.02896116]
["bitfinex","ETHUSD",1754088148624,2.89512449,3454.1,3451.2,0.7604]
["bitfinex","ETHUSD",1754088148965,2.89512449,3454.1,3451.7,2.89712315]
["bitfinex","ETHUSD",1754088148966,0.4567,3454.0,3451.7,2.89712315]
["bitfinex","ETHUSD",1754088149118,2.8956968,3453.5,3452.6,2.8963494]
["bitfinex","ETHUSD",1754088149318,2.89592051,3453.2,3452.2,0.7604]
["bitfinex","ETHUSD",1754088149556,1.2998,3453.8,3452.2,0.7604]
["bitfinex","ETHUSD",1754088149756,6.999,3453.8,3452.3,0.46736619]
["bitfinex","ETHUSD",1754088150059,6.956,3455.5,3452.7,3.0]
["bitfinex","ETHUSD",1754088150358,6.956,3455.5,3453.5,2.8955401]
["bitfinex","ETHUSD",1754088150359,2.8941047,3455.3,3453.5,2.8955401]
["bitfinex","ETHUSD",1754088150532,2.89475019,3454.6,3453.7,2.89537578]
["bitfinex","ETHUSD",1754088150732,2.89475019,3454.6,3452.8,1.1988]
["bitfinex","ETHUSD",1754088150733,0.4567,3454.6,3452.8,1.1988]
["bitfinex","ETHUSD",1754088150936,0.4567,3454.6,3452.9,2.92507746]
["bitfinex","ETHUSD",1754088151120,0.1448,3453.9,3452.6,0.7604]
["bitfinex","ETHUSD",1754088151466,0.4567,3454.9,3452.6,0.7604]
["bitfinex","ETHUSD",1754088151467,6.987,3454.9,3452.8,0.4384]
["bitfinex","ETHUSD",1754088151680,2.89494921,3454.3,3453.5,2.89553579]
["bitfinex","ETHUSD",1754088151860,0.6987,3454.8,3452.9,0.7604]
["bitfinex","ETHUSD",1754088152025,2.89466378,3454.7,3453.8,2.89528054]
["bitfinex","ETHUSD",1754088152225,0.1448,3454.3,3453.8,0.1448]
["bitfinex","ETHUSD",1754088152478,0.1448,3454.1,3453.6,0.1448]
["bitfinex","ETHUSD",1754088152625,2.89544546,3453.7,3452.9,2.89604511]
["bitfinex","ETHUSD",1754088152937,3.4877876,3455.0,3453.1,0.1448]
["bitfinex","ETHUSD",1754088152938,0.1448,3453.6,3453.1,0.1448]
["bitfinex","ETHUSD",1754088153259,0.1448,3453.6,3451.3,2.89743082]
["bitfinex","ETHUSD",1754088153260,6.964,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1754088153476,6.964,3454.0,3453.5,0.1448]
["bitfinex","ETHUSD",1754088153619,6.964,3454.0,3453.8,0.1448]
["bitfinex","ETHUSD",1754088153826,6.964,3454.0,3453.7,0.1448]
["bitfinex","ETHUSD",1754088154152,6.964,3454.0,3453.7,0.9052]
["bitfinex","ETHUSD",1754088154325,6.964,3454.0,3453.7,3.80058692]
["bitfinex","ETHUSD",1754088154525,6.958,3454.2,3453.9,2.89522472]
["bitfinex","ETHUSD",1754088154725,7.6538,3454.2,3453.7,0.1448]
["bitfinex","ETHUSD",1754088155051,2.89533656,3453.9,3453.2,2.89580872]
["bitfinex","ETHUSD",1754088155224,0.1448,3453.8,3453.3,0.1448]
["bitfinex","ETHUSD",1754088155430,1.05491366,3453.9,3453.1,0.1448]
["bitfinex","ETHUSD",1754088155726,0.1448,3453.6,3453.1,0.1448]
["bitfinex","ETHUSD",1754088155925,6.932,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1754088156161,6.921,3454.3,3453.4,1.1988]
["bitfinex","ETHUSD",1754088156463,6.921,3454.3,3454.0,0.1448]
["bitfinex","ETHUSD",1754088156636,6.921,3454.3,3454.0,3.03999299]
["bitfinex","ETHUSD",1754088156837,7.62758,3454.3,3453.4,3.6560958]
["bitfinex","ETHUSD",1754088157027,7.62758,3454.3,3453.6,0.1448]
["bitfinex","ETHUSD",1754088157028,0.1448,3454.1,3453.6,0.1448]
["bitfinex","ETHUSD",1754088157960,0.1448,3454.1,3452.8,1.2008]
["bitfinex","ETHUSD",1754088158183,0.1448,3454.1,3453.5,0.1448]
["bitfinex","ETHUSD",1754088158478,2.89512745,3454.1,3453.4,2.89567795]
["bitfinex","ETHUSD",1754088158664,0.1448,3453.8,3453.6,0.002]
["bitfinex","ETHUSD",1754088158970,3.24345601,3454.7,3453.9,2.89519807]
["bitfinex","ETHUSD",1754088159275,6.878,3454.5,3454.1,0.1448]
["bitfinex","ETHUSD",1754088159779,6.866,3454.4,3454.1,0.9052]
["bitfinex","ETHUSD",1754088159985,0.1448,3454.6,3454.3,2.89493736]
["bitfinex","ETHUSD",1754088160291,2.89544546,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1754088160568,10.40244546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088160729,23.43677969,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088160931,5.47737969,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088161167,9.85244546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088161366,16.70844546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088161536,17.16514546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088162087,10.30914546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088162226,16.70244546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088162427,19.1189251,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088162739,16.69244546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088162943,6.957,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088163163,16.67644546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088163553,16.67144546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088163755,17.22144546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088163966,31.23777544,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1754088164132,2.8961163,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754088164331,9.7091163,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754088164577,14.3092163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088164743,10.01219444,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088164949,16.81619444,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088165364,9.41879444,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088165542,15.76209444,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088165743,16.80629444,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088166065,9.41289444,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088166239,12.74609444,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088166438,10.2301163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088166686,2.8961163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088166988,6.959,3453.1,3452.8,1e-08]
["bitfinex","ETHUSD",1754088167140,9.6721163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088167335,6.77,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088167668,7.95454593,3453.4,3452.8,1e-08]
["bitfinex","ETHUSD",1754088167840,2.8961163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088168050,3.4461163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088168362,4.36992766,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088168538,10.2031163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088169140,10.6539163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088169375,11.2473163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088169559,3.8969163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088169764,13.6409163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088169978,15.6352603,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088170164,15.7800603,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088170566,3.0409163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088170868,6.73,3452.9,3452.8,1.34370001]
["bitfinex","ETHUSD",1754088171264,9.6261163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088171462,6.728,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088171787,9.6231163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088172286,7.95454593,3453.5,3452.8,1e-08]
["bitfinex","ETHUSD",1754088172511,2.8961163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088172719,9.6041163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088172888,6.708,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088173089,6.701,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088173294,6.698,3452.9,3452.8,0.88770001]
["bitfinex","ETHUSD",1754088173634,9.5941163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088173921,1.4850914,3453.4,3452.8,0.88770001]
["bitfinex","ETHUSD",1754088174077,2.89588588,3453.2,3452.8,0.88770001]
["bitfinex","ETHUSD",1754088174273,2.89600668,3453.1,3452.9,0.8877]
["bitfinex","ETHUSD",1754088174579,6.686,3453.3,3452.8,1e-08]
["bitfinex","ETHUSD",1754088174780,2.8958647,3453.2,3452.8,0.88770001]
["bitfinex","ETHUSD",1754088175006,6.686,3453.3,3452.9,1.3437]
["bitfinex","ETHUSD",1754088175195,2.89594856,3453.1,3453.0,0.8877]
["bitfinex","ETHUSD",1754088175400,2.89594856,3453.1,3452.8,1e-08]
["bitfinex","ETHUSD",1754088175401,2.8961163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088175738,9.5711163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088175938,11.1340163,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1754088176139,0.55,3452.6,3450.9,0.8877]
["bitfinex","ETHUSD",1754088176283,2.89751509,3451.3,3450.6,2.898046]
["bitfinex","ETHUSD",1754088176612,6.652,3451.2,3450.5,0.8877]
["bitfinex","ETHUSD",1754088176778,6.96,3452.1,3450.5,1.31189053]
["bitfinex","ETHUSD",1754088176982,2.89719296,3451.7,3449.5,0.0289897]
["bitfinex","ETHUSD",1754088177333,2.89719296,3451.7,3448.4,3.73247346]
["bitfinex","ETHUSD",1754088177334,6.96,3452.1,3450.9,2.89778712]
["bitfinex","ETHUSD",1754088177487,6.644,3452.0,3451.0,4.24133157]
["bitfinex","ETHUSD",1754088177686,6.644,3452.0,3451.1,0.8877]
["bitfinex","ETHUSD",1754088178004,2.89695529,3451.9,3450.5,0.8877]
["bitfinex","ETHUSD",1754088178183,2.89751718,3451.3,3450.5,0.8877]
["bitfinex","ETHUSD",1754088178382,9.52555092,3451.2,3450.5,0.8877]
["bitfinex","ETHUSD",1754088178587,1.3604,3452.0,3450.5,1.60172622]
["bitfinex","ETHUSD",1754088178588,9.52565313,3451.1,3450.5,1.60172622]
["bitfinex","ETHUSD",1754088178791,9.52565313,3451.1,3450.5,0.8877]
["bitfinex","ETHUSD",1754088178792,9.52562877,3451.1,3450.5,0.8877]
["bitfinex","ETHUSD",1754088178991,9.52562877,3451.1,3449.5,0.870606]
["bitfinex","ETHUSD",1754088178992,2.89821037,3450.5,3449.5,0.870606]
["bitfinex","ETHUSD",1754088179207,6.622,3450.4,3449.7,0.8877]
["bitfinex","ETHUSD",1754088179408,2.8978803,3450.8,3449.7,0.8877]
["bitfinex","ETHUSD",1754088179620,2.897948,3450.8,3450.0,2.89849101]
["bitfinex","ETHUSD",1754088179790,2.897948,3450.8,3448.8,2.89954724]
["bitfinex","ETHUSD",1754088179791,6.64,3450.7,3449.4,0.8877]
["bitfinex","ETHUSD",1754088180011,6.634,3450.6,3450.0,2.898481]
["bitfinex","ETHUSD",1754088180208,6.637,3450.5,3450.1,3.78609947]
["bitfinex","ETHUSD",1754088180421,7.95454593,3450.4,3448.8,0.8877]
["bitfinex","ETHUSD",1754088180623,7.3007,3450.5,3448.8,3.78720802]
["bitfinex","ETHUSD",1754088180825,2.89982552,3448.5,3448.2,0.8877]
["bitfinex","ETHUSD",1754088181024,2.90040025,3447.8,3447.7,0.870932]
["bitfinex","ETHUSD",1754088181225,9.53240025,3447.8,3447.7,0.870932]
["bitfinex","ETHUSD",1754088181443,11.78856999,3447.8,3447.7,1e-08]
["bitfinex","ETHUSD",1754088181599,2.90048438,3447.7,3446.7,0.8877]
["bitfinex","ETHUSD",1754088181801,6.645,3447.6,3446.7,0.8877]
["bitfinex","ETHUSD",1754088182040,0.4508,3447.5,3446.6,0.15143453]
["bitfinex","ETHUSD",1754088182243,6.648,3447.4,3446.6,0.15143453]
["bitfinex","ETHUSD",1754088182424,0.1448,3446.8,3446.7,3.3573259]
["bitfinex","ETHUSD",1754088182626,7.95454593,3448.5,3446.7,1.3437]
["bitfinex","ETHUSD",1754088182627,6.646,3447.1,3446.7,1.3437]
["bitfinex","ETHUSD",1754088182938,7.5231,3448.9,3446.6,0.15143453]
["bitfinex","ETHUSD",1754088182939,0.1448,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1754088183142,6.647,3447.8,3447.7,0.1448]
["bitfinex","ETHUSD",1754088183323,6.647,3447.8,3446.9,1.3437]
["bitfinex","ETHUSD",1754088183645,1.3129,3448.9,3446.9,1.3437]
["bitfinex","ETHUSD",1754088183646,3.7508,3448.9,3447.8,2.90039278]
["bitfinex","ETHUSD",1754088183852,0.1448,3448.0,3447.5,3.93314119]
["bitfinex","ETHUSD",1754088184150,0.1448,3447.6,3445.8,0.8877]
["bitfinex","ETHUSD",1754088184315,3.0,3447.4,3445.8,0.8877]
["bitfinex","ETHUSD",1754088184513,2.90166265,3446.3,3446.2,0.1448]
["bitfinex","ETHUSD",1754088184728,0.55,3446.1,3444.0,0.29583823]
["bitfinex","ETHUSD",1754088184927,0.1448,3445.1,3444.0,0.29583823]
["bitfinex","ETHUSD",1754088185132,13.613,3445.0,3444.0,0.29583823]
["bitfinex","ETHUSD",1754088185331,0.0901,3444.8,3444.0,0.29583823]
["bitfinex","ETHUSD",1754088185732,7.95454593,3444.7,3444.0,0.29583823]
["bitfinex","ETHUSD",1754088186044,6.665,3444.6,3444.0,0.29583823]
["bitfinex","ETHUSD",1754088186341,2.90368477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1754088186542,9.58168477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1754088186744,10.59458477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1754088186916,14.14458477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1754088187245,7.6909,3443.9,3442.9,5.0]
["bitfinex","ETHUSD",1754088187454,7.95454593,3444.7,3443.0,1.3437]
["bitfinex","ETHUSD",1754088187663,0.55,3444.5,3443.1,0.8877]
["bitfinex","ETHUSD",1754088187961,6.7,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1754088188117,0.5621,3446.4,3444.3,1.3437]
["bitfinex","ETHUSD",1754088188319,7.4221,3446.3,3444.3,0.8877]
["bitfinex","ETHUSD",1754088188546,7.4221,3446.3,3443.5,3.0]
["bitfinex","ETHUSD",1754088188547,6.879,3447.0,3444.6,3.0]
["bitfinex","ETHUSD",1754088188728,7.95454593,3445.9,3443.1,0.76763142]
["bitfinex","ETHUSD",1754088188926,7.9349,3445.8,3443.5,2.90394767]
["bitfinex","ETHUSD",1754088189126,3.0,3445.6,3443.6,0.02903937]
["bitfinex","ETHUSD",1754088189365,3.0,3445.4,3442.9,5.456]
["bitfinex","ETHUSD",1754088189522,3.0,3445.2,3443.4,0.8877]
["bitfinex","ETHUSD",1754088189860,2.90326326,3444.4,3443.0,0.872018]
["bitfinex","ETHUSD",1754088190048,2.90397458,3443.6,3443.0,0.872018]
["bitfinex","ETHUSD",1754088190242,2.90397458,3443.6,3442.9,5.0]
["bitfinex","ETHUSD",1754088190243,2.90421151,3443.3,3442.9,5.0]
["bitfinex","ETHUSD",1754088190415,7.003,3443.5,3442.9,5.0]
["bitfinex","ETHUSD",1754088190859,2.90444379,3443.0,3442.9,5.0]
["bitfinex","ETHUSD",1754088191262,1.0129,3443.4,3442.9,5.0]
["bitfinex","ETHUSD",1754088191446,0.55,3443.4,3443.0,0.8877]
["bitfinex","ETHUSD",1754088191756,7.003,3443.5,3442.9,7.90446008]
["bitfinex","ETHUSD",1754088191757,7.003,3443.5,3442.9,5.0]
["bitfinex","ETHUSD",1754088191955,2.90444379,3443.0,3442.9,5.0]
["bitfinex","ETHUSD",1754088192763,6.997,3443.0,3442.9,5.0]
["bitfinex","ETHUSD",1754088193058,6.997,3443.2,3442.9,6.8437]
["bitfinex","ETHUSD",1754088193217,6.985,3443.7,3443.0,1.3437]
["bitfinex","ETHUSD",1754088193418,6.985,3443.7,3442.9,5.0]
["bitfinex","ETHUSD",1754088193718,2.90545644,3441.8,3441.7,2.0]
["bitfinex","ETHUSD",1754088193923,2.90545644,3441.8,3440.4,2.90656294]
["bitfinex","ETHUSD",1754088193924,15.2731,3441.8,3440.4,2.90656294]
["bitfinex","ETHUSD",1754088194123,0.8653,3441.7,3439.7,0.456]
["bitfinex","ETHUSD",1754088194561,2.90689224,3440.1,3438.8,7.90792307]
["bitfinex","ETHUSD",1754088194863,2.90689224,3440.1,3438.9,2.90783651]
["bitfinex","ETHUSD",1754088194864,7.198,3440.1,3438.9,2.90783651]
["bitfinex","ETHUSD",1754088195115,7.198,3440.1,3440.0,3.42697674]
["bitfinex","ETHUSD",1754088195399,8.7831,3440.1,3440.0,0.52]
["bitfinex","ETHUSD",1754088195558,12.69329224,3440.1,3440.0,0.52]
["bitfinex","ETHUSD",1754088195755,15.83889224,3440.1,3440.0,0.52]
["bitfinex","ETHUSD",1754088195999,0.55,3439.8,3438.8,5.0]
["bitfinex","ETHUSD",1754088196160,0.1456,3438.9,3438.8,5.0]
["bitfinex","ETHUSD",1754088196360,0.7198,3440.1,3438.8,5.0]
["bitfinex","ETHUSD",1754088196361,0.8995,3439.9,3438.8,5.0]
["bitfinex","ETHUSD",1754088196592,0.7198,3440.1,3438.8,5.0]
["bitfinex","ETHUSD",1754088196593,7.241,3439.8,3438.8,5.0]
["bitfinex","ETHUSD",1754088196907,10.86245252,3438.9,3438.8,5.0]
["bitfinex","ETHUSD",1754088197066,16.64104593,3438.9,3438.8,5.0]
["bitfinex","ETHUSD",1754088197258,21.9571331,3438.9,3438.8,5.0]
["bitfinex","ETHUSD",1754088197508,21.9571331,3438.9,3438.8,4.45]
["bitfinex","ETHUSD",1754088197509,12.04170659,3438.9,3438.8,4.45]
["bitfinex","ETHUSD",1754088197803,8.5838,3438.9,3437.9,0.1]
["bitfinex","ETHUSD",1754088198002,0.87044,3438.8,3437.9,0.1]
["bitfinex","ETHUSD",1754088198187,7.95454593,3438.5,3436.8,1.2886]
["bitfinex","ETHUSD",1754088198518,14.276,3438.4,3437.6,2.90896366]
["bitfinex","ETHUSD",1754088198813,7.95454593,3438.6,3436.8,2.90968342]
["bitfinex","ETHUSD",1754088198999,6.977,3438.8,3436.8,0.834]
["bitfinex","ETHUSD",1754088199000,7.295,3438.5,3436.8,0.834]
["bitfinex","ETHUSD",1754088199215,7.95454593,3437.8,3435.1,2.91104233]
["bitfinex","ETHUSD",1754088199413,1.24875459,3437.7,3434.3,0.874142]
["bitfinex","ETHUSD",1754088199557,7.531,3437.6,3435.2,1.3886]
["bitfinex","ETHUSD",1754088199756,6.981,3438.6,3435.6,3.01069973]
["bitfinex","ETHUSD",1754088199963,7.408,3438.5,3435.7,1.31770615]
["bitfinex","ETHUSD",1754088200165,8.3075,3438.4,3435.8,1.2886]
["bitfinex","ETHUSD",1754088200371,1.3528,3438.3,3436.3,0.002]
["bitfinex","ETHUSD",1754088200605,2.90929119,3437.3,3436.3,0.002]
["bitfinex","ETHUSD",1754088200905,7.95454593,3437.1,3436.3,0.002]
["bitfinex","ETHUSD",1754088201104,2.91002211,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754088201464,0.55,3436.9,3436.3,0.002]
["bitfinex","ETHUSD",1754088201668,2.91002211,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754088201892,2.9110208,3435.3,3434.7,5.0]
["bitfinex","ETHUSD",1754088202091,7.458,3435.5,3434.7,5.0]
["bitfinex","ETHUSD",1754088202291,7.455,3435.5,3435.0,2.91113007]
["bitfinex","ETHUSD",1754088202504,7.455,3435.5,3435.2,2.91102153]
["bitfinex","ETHUSD",1754088202748,7.455,3435.5,3434.8,2.91137766]
["bitfinex","ETHUSD",1754088202912,7.455,3435.5,3434.7,5.0]
["bitfinex","ETHUSD",1754088203101,7.455,3435.5,3435.3,2.91089846]
["bitfinex","ETHUSD",1754088203328,7.441,3436.0,3435.0,0.834]
["bitfinex","ETHUSD",1754088203746,7.443,3436.7,3435.1,0.4546]
["bitfinex","ETHUSD",1754088203954,7.443,3436.7,3435.2,0.42886]
["bitfinex","ETHUSD",1754088204147,7.443,3436.7,3435.3,0.834]
["bitfinex","ETHUSD",1754088204608,7.443,3436.7,3435.5,2.91078445]
["bitfinex","ETHUSD",1754088204941,2.90864901,3438.1,3435.0,0.002]
["bitfinex","ETHUSD",1754088204942,6.986,3438.6,3436.1,2.91025646]
["bitfinex","ETHUSD",1754088205127,6.986,3438.6,3435.6,4.86770699]
["bitfinex","ETHUSD",1754088205128,6.986,3438.6,3436.7,3.0]
["bitfinex","ETHUSD",1754088205297,6.986,3438.6,3436.8,0.78369683]
["bitfinex","ETHUSD",1754088205643,7.423,3438.5,3436.8,0.3]
["bitfinex","ETHUSD",1754088205940,7.418,3439.1,3437.4,3.0]
["bitfinex","ETHUSD",1754088206092,0.8995,3441.0,3438.8,2.90798005]
["bitfinex","ETHUSD",1754088206293,8.761027,3441.2,3439.4,2.90740936]
["bitfinex","ETHUSD",1754088206507,0.1456,3440.3,3439.8,0.1456]
["bitfinex","ETHUSD",1754088206692,0.1456,3440.3,3438.8,2.90797334]
["bitfinex","ETHUSD",1754088206693,0.1456,3440.0,3439.1,2.90770514]
["bitfinex","ETHUSD",1754088206924,7.42,3440.3,3439.0,0.834]
["bitfinex","ETHUSD",1754088207234,7.42,3440.3,3439.6,2.90731343]
["bitfinex","ETHUSD",1754088207439,0.1456,3440.5,3439.7,1.2886]
["bitfinex","ETHUSD",1754088207740,0.1456,3440.9,3439.8,1.2886]
["bitfinex","ETHUSD",1754088207911,0.1456,3441.4,3440.4,0.1456]
["bitfinex","ETHUSD",1754088208101,7.406,3441.9,3440.5,1.31766554]
["bitfinex","ETHUSD",1754088208300,7.406,3441.9,3441.3,0.1456]
["bitfinex","ETHUSD",1754088208608,7.406,3441.9,3441.6,0.1456]
["bitfinex","ETHUSD",1754088208932,7.406,3441.9,3441.7,3.73952172]
["bitfinex","ETHUSD",1754088209136,7.406,3441.9,3441.8,4.33965644]
["bitfinex","ETHUSD",1754088209338,14.385,3442.6,3441.9,2.90536011]
["bitfinex","ETHUSD",1754088209635,6.987,3444.0,3442.0,1.2886]
["bitfinex","ETHUSD",1754088209846,6.987,3444.0,3442.2,2.90511881]
["bitfinex","ETHUSD",1754088210009,7.385,3443.9,3442.3,3.02905034]
["bitfinex","ETHUSD",1754088210222,7.385,3443.9,3442.4,1.92747692]
["bitfinex","ETHUSD",1754088210470,7.379,3443.9,3442.4,0.63887692]
["bitfinex","ETHUSD",1754088210757,7.379,3443.9,3441.7,0.834]
["bitfinex","ETHUSD",1754088210758,7.95454593,3443.7,3441.7,0.834]
["bitfinex","ETHUSD",1754088210912,7.376,3443.6,3442.2,2.90511517]
["bitfinex","ETHUSD",1754088211112,7.376,3443.6,3442.2,0.834]
["bitfinex","ETHUSD",1754088211535,6.987,3444.0,3442.4,2.90495003]
["bitfinex","ETHUSD",1754088211743,6.987,3444.0,3443.4,2.90403073]
["bitfinex","ETHUSD",1754088211944,6.987,3444.0,3443.3,0.834]
["bitfinex","ETHUSD",1754088212272,7.77923756,3445.8,3443.4,0.4546]
["bitfinex","ETHUSD",1754088212553,7.77923756,3445.8,3443.8,2.90376909]
["bitfinex","ETHUSD",1754088212851,0.872236,3447.3,3444.0,2.90360046]
["bitfinex","ETHUSD",1754088212852,2.90156094,3446.5,3444.0,2.90360046]
["bitfinex","ETHUSD",1754088213048,7.0,3445.7,3445.5,2.90226797]
["bitfinex","ETHUSD",1754088213217,7.0,3445.7,3445.3,2.90246522]
["bitfinex","ETHUSD",1754088213561,7.0,3445.7,3444.2,2.90343185]
["bitfinex","ETHUSD",1754088213562,2.90038325,3447.9,3445.6,2.90225214]
["bitfinex","ETHUSD",1754088213710,0.8995,3448.0,3445.7,1.2886]
["bitfinex","ETHUSD",1754088213940,7.337,3448.1,3445.9,0.55]
["bitfinex","ETHUSD",1754088214274,0.8995,3449.3,3446.6,3.55]
["bitfinex","ETHUSD",1754088214424,7.333,3449.2,3446.7,1.2886]
["bitfinex","ETHUSD",1754088214629,0.90050401,3449.1,3446.7,1.2886]
["bitfinex","ETHUSD",1754088214968,10.22598779,3449.5,3447.1,3.0]
["bitfinex","ETHUSD",1754088215175,0.4533,3450.0,3447.6,2.90056851]
["bitfinex","ETHUSD",1754088215381,6.981,3450.2,3448.0,3.0]
["bitfinex","ETHUSD",1754088215382,7.321,3449.9,3448.0,3.0]
["bitfinex","ETHUSD",1754088215576,7.317,3450.8,3448.2,2.90005764]
["bitfinex","ETHUSD",1754088215780,10.09171686,3451.6,3448.7,3.0]
["bitfinex","ETHUSD",1754088215781,7.19444025,3451.6,3448.7,3.0]
["bitfinex","ETHUSD",1754088215941,7.313,3451.2,3450.1,2.89846434]
["bitfinex","ETHUSD",1754088216137,2.89684049,3452.1,3450.5,2.8981307]
["bitfinex","ETHUSD",1754088216443,1e-08,3450.6,3450.5,2.927112]
["bitfinex","ETHUSD",1754088216759,6.981,3453.3,3450.5,1.90012237]
["bitfinex","ETHUSD",1754088216934,6.981,3453.3,3450.8,0.55]
["bitfinex","ETHUSD",1754088216935,7.8805,3453.3,3450.8,0.55]
["bitfinex","ETHUSD",1754088217135,0.8995,3454.0,3451.2,0.55]
["bitfinex","ETHUSD",1754088217454,0.8995,3454.0,3450.4,2.89814188]
["bitfinex","ETHUSD",1754088217455,2.89529016,3453.9,3451.6,5.89717422]
["bitfinex","ETHUSD",1754088217700,2.89477493,3454.5,3451.7,1.90728865]
["bitfinex","ETHUSD",1754088217860,2.89456763,3454.8,3452.9,2.89611161]
["bitfinex","ETHUSD",1754088218169,2.89456763,3454.8,3452.0,10.95454593]
["bitfinex","ETHUSD",1754088218170,2.89459098,3454.8,3452.7,3.0]
["bitfinex","ETHUSD",1754088218353,0.03617945,3455.0,3451.8,7.95454593]
["bitfinex","ETHUSD",1754088218558,8.1955,3455.3,3452.6,2.89636795]
["bitfinex","ETHUSD",1754088218559,2.89483232,3454.5,3452.6,2.89636795]
["bitfinex","ETHUSD",1754088218754,8.1955,3455.3,3452.7,0.01441066]
["bitfinex","ETHUSD",1754088218953,1.15429086,3455.2,3452.8,3.44620018]
["bitfinex","ETHUSD",1754088219167,0.0361784,3455.1,3452.8,3.0]
["bitfinex","ETHUSD",1754088219368,8.1955,3455.3,3454.7,0.1448]
["bitfinex","ETHUSD",1754088219369,0.8995,3455.3,3454.7,0.1448]
["bitfinex","ETHUSD",1754088219584,2.89355005,3456.0,3453.3,2.89578084]
["bitfinex","ETHUSD",1754088219896,7.1208,3456.1,3455.2,0.1448]
["bitfinex","ETHUSD",1754088220099,0.4533,3456.4,3454.2,2.89502634]
["bitfinex","ETHUSD",1754088220392,7.95454593,3457.2,3455.7,2.89369458]
["bitfinex","ETHUSD",1754088220393,0.8995,3457.2,3455.7,2.89369458]
["bitfinex","ETHUSD",1754088220543,0.8995,3457.2,3454.7,0.834]
["bitfinex","ETHUSD",1754088220877,0.8995,3457.2,3454.8,1.2886]
["bitfinex","ETHUSD",1754088221051,0.48945747,3457.1,3454.2,0.834]
["bitfinex","ETHUSD",1754088221251,16.07857246,3457.0,3453.8,3.7293455]
["bitfinex","ETHUSD",1754088221479,2.89467641,3454.7,3453.1,0.834]
["bitfinex","ETHUSD",1754088221806,8.6318,3456.9,3452.4,0.834]
["bitfinex","ETHUSD",1754088221807,0.32565127,3454.6,3452.4,0.834]
["bitfinex","ETHUSD",1754088221985,0.58618468,3454.5,3451.9,0.4546]
["bitfinex","ETHUSD",1754088222143,2.89519397,3454.0,3451.6,0.834]
["bitfinex","ETHUSD",1754088222500,3.0,3453.3,3450.9,0.834]
["bitfinex","ETHUSD",1754088222791,2.89719379,3451.7,3450.6,2.89801093]
["bitfinex","ETHUSD",1754088222989,0.03621508,3451.6,3449.7,6.97]
["bitfinex","ETHUSD",1754088223280,2.89719546,3451.7,3449.8,3.0]
["bitfinex","ETHUSD",1754088223574,0.03621403,3451.7,3450.6,2.898032]
["bitfinex","ETHUSD",1754088223776,1.3528,3451.9,3449.9,0.997]
["bitfinex","ETHUSD",1754088223939,1.38901508,3451.6,3448.5,7.248]
["bitfinex","ETHUSD",1754088224281,1.38901508,3451.6,3448.6,1.2886]
["bitfinex","ETHUSD",1754088224482,1.9028,3451.5,3448.7,2.89964334]
["bitfinex","ETHUSD",1754088224642,1.38901718,3451.4,3448.7,2.89964334]
["bitfinex","ETHUSD",1754088224978,2.89754288,3451.2,3449.9,2.8986197]
["bitfinex","ETHUSD",1754088225277,2.21570172,3451.4,3449.4,0.834]
["bitfinex","ETHUSD",1754088225441,1.3528,3451.4,3450.3,2.89827028]
["bitfinex","ETHUSD",1754088225639,0.03617143,3451.3,3449.4,0.834]
["bitfinex","ETHUSD",1754088225873,2.89762684,3451.1,3449.0,0.870714]
["bitfinex","ETHUSD",1754088226140,2.89762684,3451.1,3448.6,2.89968735]
["bitfinex","ETHUSD",1754088226141,2.89861193,3450.0,3448.9,2.89940359]
["bitfinex","ETHUSD",1754088226364,3.78604346,3450.5,3449.4,2.89902059]
["bitfinex","ETHUSD",1754088226575,0.442,3451.0,3448.9,0.9301]
["bitfinex","ETHUSD",1754088226754,0.8879,3451.2,3448.9,0.9301]
["bitfinex","ETHUSD",1754088226965,0.442,3451.8,3449.0,0.87041]
["bitfinex","ETHUSD",1754088227280,0.442,3451.8,3449.3,3.0]
["bitfinex","ETHUSD",1754088227452,0.8879,3451.9,3451.1,2.89759743]
["bitfinex","ETHUSD",1754088227653,7.204,3452.8,3450.6,3.82808165]
["bitfinex","ETHUSD",1754088227654,2.89663431,3452.3,3450.6,3.82808165]
["bitfinex","ETHUSD",1754088227891,0.442,3453.0,3450.7,0.42620817]
["bitfinex","ETHUSD",1754088228044,1.72025869,3453.4,3452.5,2.89644384]
["bitfinex","ETHUSD",1754088228383,0.442,3453.7,3451.7,0.9301]
["bitfinex","ETHUSD",1754088228596,0.8879,3454.1,3451.8,2.89703922]
["bitfinex","ETHUSD",1754088228879,9.8609489,3454.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1754088229049,2.89504827,3454.2,3453.2,2.89579181]
["bitfinex","ETHUSD",1754088229239,2.89504827,3454.2,3452.3,0.9301]
["bitfinex","ETHUSD",1754088229240,9.86098695,3454.3,3452.3,0.9301]
["bitfinex","ETHUSD",1754088229443,6.966,3454.3,3452.5,2.89645184]
["bitfinex","ETHUSD",1754088229779,6.966,3454.3,3452.4,0.38268505]
["bitfinex","ETHUSD",1754088229780,0.001,3455.0,3452.6,1.3641]
["bitfinex","ETHUSD",1754088230003,0.001,3455.0,3452.9,3.0]
["bitfinex","ETHUSD",1754088230139,0.001,3455.0,3453.2,0.55]
["bitfinex","ETHUSD",1754088230338,0.001,3455.0,3454.9,0.1448]
["bitfinex","ETHUSD",1754088231264,0.001,3455.0,3453.8,0.9301]
["bitfinex","ETHUSD",1754088231467,0.001,3455.0,3454.8,0.1448]
["bitfinex","ETHUSD",1754088231642,0.001,3455.0,3454.9,0.1448]
["bitfinex","ETHUSD",1754088231847,0.001,3455.0,3454.9,3.03923978]
["bitfinex","ETHUSD",1754088232951,1e-08,3455.0,3454.9,7.40333978]
["bitfinex","ETHUSD",1754088233164,1e-08,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1754088233392,1e-08,3455.6,3455.5,3.61753547]
["bitfinex","ETHUSD",1754088233555,1e-08,3455.6,3455.5,4.83683547]
["bitfinex","ETHUSD",1754088233755,1e-08,3455.6,3455.5,3.8240372]
["bitfinex","ETHUSD",1754088233957,1e-08,3455.6,3454.6,0.9301]
["bitfinex","ETHUSD",1754088234158,1e-08,3455.6,3453.8,4.64202107]
["bitfinex","ETHUSD",1754088234382,1e-08,3455.6,3453.8,1.3641]
["bitfinex","ETHUSD",1754088234558,2.89399888,3455.5,3454.5,2.8947726]
["bitfinex","ETHUSD",1754088234763,1e-08,3455.6,3453.6,2.89547454]
["bitfinex","ETHUSD",1754088234964,2.89425111,3455.2,3453.2,1.3641]
["bitfinex","ETHUSD",1754088235166,3.18376229,3455.1,3453.5,2.89561314]
["bitfinex","ETHUSD",1754088235367,0.28942511,3455.1,3454.3,2.89492987]
["bitfinex","ETHUSD",1754088235694,1e-08,3455.6,3453.8,2.89531099]
["bitfinex","ETHUSD",1754088235868,1e-08,3455.6,3454.3,2.89493132]
["bitfinex","ETHUSD",1754088236069,2.89452463,3454.8,3453.3,4.83249775]
["bitfinex","ETHUSD",1754088236276,1e-08,3455.6,3453.4,1.30544327]
["bitfinex","ETHUSD",1754088236482,1e-08,3455.6,3453.7,3.0]
["bitfinex","ETHUSD",1754088236683,1e-08,3455.6,3454.1,3.0]
["bitfinex","ETHUSD",1754088236885,1e-08,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1754088237208,1e-08,3455.6,3453.8,2.89536163]
["bitfinex","ETHUSD",1754088237380,1e-08,3455.6,3453.6,1.8143041]
["bitfinex","ETHUSD",1754088237381,1.3299,3455.5,3454.1,2.89506746]
["bitfinex","ETHUSD",1754088237581,1.3299,3455.5,3453.5,0.9301]
["bitfinex","ETHUSD",1754088237781,1.3299,3455.5,3453.9,2.89523752]
["bitfinex","ETHUSD",1754088237983,0.55,3455.3,3452.7,0.9301]
["bitfinex","ETHUSD",1754088238182,0.55,3455.1,3452.7,0.9301]
["bitfinex","ETHUSD",1754088238384,0.55,3454.7,3452.0,0.9301]
["bitfinex","ETHUSD",1754088238588,2.89542794,3453.8,3452.2,2.89670355]
["bitfinex","ETHUSD",1754088238910,2.89485873,3454.4,3452.8,2.89619222]
["bitfinex","ETHUSD",1754088239206,2.89541718,3453.8,3452.9,2.89608292]
["bitfinex","ETHUSD",1754088239406,2.89528009,3453.9,3453.0,2.8959702]
["bitfinex","ETHUSD",1754088239606,2.89544123,3453.8,3452.6,2.89636485]
["bitfinex","ETHUSD",1754088239771,0.8879,3454.3,3453.5,2.89555269]
["bitfinex","ETHUSD",1754088239972,0.442,3454.6,3452.6,0.9301]
["bitfinex","ETHUSD",1754088240172,2.89443978,3454.9,3452.6,0.9301]
["bitfinex","ETHUSD",1754088240373,3.44460734,3454.7,3452.7,2.8962221]
["bitfinex","ETHUSD",1754088240568,1.3299,3454.6,3453.2,2.89578503]
["bitfinex","ETHUSD",1754088240810,1e-08,3455.6,3452.2,0.55]
["bitfinex","ETHUSD",1754088241012,1e-08,3455.6,3453.5,5.89560633]
["bitfinex","ETHUSD",1754088241305,1e-08,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1754088241509,1e-08,3455.6,3453.6,0.58956063]
["bitfinex","ETHUSD",1754088241672,1e-08,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1754088241872,1e-08,3455.6,3455.5,5.8939372]
["bitfinex","ETHUSD",1754088242173,0.001,3457.4,3455.5,1.3641]
["bitfinex","ETHUSD",1754088242389,0.001,3457.4,3455.6,3.9301]
["bitfinex","ETHUSD",1754088242609,0.001,3457.4,3455.6,1.3641]
["bitfinex","ETHUSD",1754088242811,0.001,3457.4,3455.7,0.83751]
["bitfinex","ETHUSD",1754088243109,0.001,3457.4,3455.7,2.89376971]
["bitfinex","ETHUSD",1754088243310,0.001,3457.4,3455.8,2.89368597]
["bitfinex","ETHUSD",1754088243510,0.001,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1754088243805,0.001,3457.4,3457.3,3.0372305]
["bitfinex","ETHUSD",1754088244174,0.001,3457.4,3457.3,3.9673305]
["bitfinex","ETHUSD",1754088244909,1e-08,3457.4,3457.3,5.0873231]
["bitfinex","ETHUSD",1754088245116,1e-08,3457.4,3457.3,8.6373231]
["bitfinex","ETHUSD",1754088245276,1e-08,3457.4,3457.3,15.0653231]
["bitfinex","ETHUSD",1754088245788,1.3299,3460.6,3457.7,0.55]
["bitfinex","ETHUSD",1754088245989,0.1448,3460.9,3459.5,2.89058725]
["bitfinex","ETHUSD",1754088246173,1.95363362,3461.1,3459.6,2.89048983]
["bitfinex","ETHUSD",1754088246377,1.95363362,3461.1,3458.2,0.9301]
["bitfinex","ETHUSD",1754088246378,1.36601672,3461.0,3458.2,0.9301]
["bitfinex","ETHUSD",1754088246627,1.3299,3460.9,3457.9,6.955]
["bitfinex","ETHUSD",1754088246831,2.88975581,3460.5,3458.0,3.75992263]
["bitfinex","ETHUSD",1754088246980,0.1448,3460.3,3459.8,0.1448]
["bitfinex","ETHUSD",1754088247328,0.1448,3460.3,3458.1,1.3641]
["bitfinex","ETHUSD",1754088247329,2.89044601,3459.7,3458.8,0.9301]
["bitfinex","ETHUSD",1754088247530,0.8879,3460.3,3458.4,3.0]
["bitfinex","ETHUSD",1754088247678,2.8896748,3460.6,3459.6,2.89044785]
["bitfinex","ETHUSD",1754088247877,0.47811881,3460.8,3458.8,0.9301]
["bitfinex","ETHUSD",1754088248084,0.442,3460.8,3458.8,0.9301]
["bitfinex","ETHUSD",1754088248337,3.33157896,3460.8,3458.9,2.89109254]
["bitfinex","ETHUSD",1754088248627,2.88948797,3460.9,3459.2,2.89084181]
["bitfinex","ETHUSD",1754088248826,0.29533616,3461.2,3460.4,2.88977112]
["bitfinex","ETHUSD",1754088249049,0.29533616,3461.2,3460.0,2.89017341]
["bitfinex","ETHUSD",1754088249316,0.29533616,3461.2,3460.3,0.9301]
["bitfinex","ETHUSD",1754088249521,0.29533616,3461.2,3460.9,2.8894171]
["bitfinex","ETHUSD",1754088249815,0.29533616,3461.2,3459.9,0.434]
["bitfinex","ETHUSD",1754088249990,3.18457777,3461.2,3460.2,2.88992587]
["bitfinex","ETHUSD",1754088250191,2.88939142,3461.0,3459.5,7.8831]
["bitfinex","ETHUSD",1754088250409,0.29533616,3461.2,3460.7,2.88952798]
["bitfinex","ETHUSD",1754088250716,0.29533616,3461.2,3460.0,0.9301]
["bitfinex","ETHUSD",1754088250914,0.29533616,3461.2,3460.0,3.9301]
["bitfinex","ETHUSD",1754088251217,3.1845792,3461.2,3459.7,0.9301]
["bitfinex","ETHUSD",1754088251376,0.03611568,3461.1,3458.4,0.43087118]
["bitfinex","ETHUSD",1754088251580,0.03611568,3461.1,3458.9,3.0]
["bitfinex","ETHUSD",1754088251581,0.8879,3461.1,3458.9,3.0]
["bitfinex","ETHUSD",1754088251782,0.8879,3461.1,3458.8,0.9301]
["bitfinex","ETHUSD",1754088251783,3.36745509,3461.0,3458.8,6.917]
["bitfinex","ETHUSD",1754088251981,3.36745509,3461.0,3458.5,0.9301]
["bitfinex","ETHUSD",1754088251982,2.88950531,3460.8,3458.5,0.9301]
["bitfinex","ETHUSD",1754088252182,1.78496912,3460.9,3458.6,2.89134331]
["bitfinex","ETHUSD",1754088252385,1.3299,3460.8,3458.6,3.0]
["bitfinex","ETHUSD",1754088252580,2.8897929,3460.5,3459.6,2.89050282]
["bitfinex","ETHUSD",1754088252897,1.3299,3460.8,3458.8,2.89117613]
["bitfinex","ETHUSD",1754088253119,1.3299,3460.8,3459.5,2.89051912]
["bitfinex","ETHUSD",1754088253286,1.3299,3460.8,3458.7,0.9301]
["bitfinex","ETHUSD",1754088253487,0.29533616,3461.2,3458.9,0.55]
["bitfinex","ETHUSD",1754088253724,3.18451785,3461.2,3459.2,3.0]
["bitfinex","ETHUSD",1754088253929,3.18451785,3461.2,3460.1,2.89001053]
["bitfinex","ETHUSD",1754088253930,2.88925486,3461.1,3460.1,2.89001053]
["bitfinex","ETHUSD",1754088254149,2.8898983,3460.4,3459.3,0.9301]
["bitfinex","ETHUSD",1754088254330,3.7775011,3460.7,3459.0,0.434]
["bitfinex","ETHUSD",1754088254636,1.3660209,3460.6,3458.0,1.19392263]
["bitfinex","ETHUSD",1754088254933,2.89074251,3459.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1754088255132,2.89073208,3459.4,3458.2,9.84165718]
["bitfinex","ETHUSD",1754088255416,2.89092882,3459.1,3458.3,2.89156881]
["bitfinex","ETHUSD",1754088255584,0.442,3459.8,3458.3,0.28915688]
["bitfinex","ETHUSD",1754088255781,1.4297491,3461.0,3458.4,4.4891]
["bitfinex","ETHUSD",1754088256026,2.8895659,3460.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1754088256322,2.89043038,3459.7,3458.5,1.0246]
["bitfinex","ETHUSD",1754088256483,1.4888,3460.2,3458.5,1.0246]
["bitfinex","ETHUSD",1754088256683,0.76163616,3461.2,3459.1,3.0]
["bitfinex","ETHUSD",1754088256930,2.88925486,3461.1,3459.2,1.4891]
["bitfinex","ETHUSD",1754088257084,2.88935191,3461.0,3460.1,2.89001224]
["bitfinex","ETHUSD",1754088257285,1.0225,3460.9,3459.3,1.42360233]
["bitfinex","ETHUSD",1754088257485,1.0225,3460.9,3459.2,1.0246]
["bitfinex","ETHUSD",1754088257927,2.88960199,3460.7,3459.8,2.89027696]
["bitfinex","ETHUSD",1754088258092,1.0225,3460.8,3459.7,2.890401]
["bitfinex","ETHUSD",1754088258282,1.0225,3460.8,3459.0,0.4645]
["bitfinex","ETHUSD",1754088258482,0.39119758,3460.7,3459.0,0.4645]
["bitfinex","ETHUSD",1754088258711,0.29533616,3461.2,3459.1,1.0246]
["bitfinex","ETHUSD",1754088258915,0.29533616,3461.2,3459.2,2.89084181]
["bitfinex","ETHUSD",1754088259118,0.29533616,3461.2,3460.4,2.88980132]
["bitfinex","ETHUSD",1754088259329,3.18456989,3461.2,3459.3,4.0246]
["bitfinex","ETHUSD",1754088259531,0.29533616,3461.2,3459.6,2.89050757]
["bitfinex","ETHUSD",1754088259832,0.29533616,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1754088259991,0.29533616,3461.2,3461.1,4.37835486]
["bitfinex","ETHUSD",1754088260198,2.88789254,3462.8,3461.6,2.88883753]
["bitfinex","ETHUSD",1754088260396,0.4663,3462.9,3461.6,5.88883753]
["bitfinex","ETHUSD",1754088260662,0.03609795,3462.8,3461.1,1.0246]
["bitfinex","ETHUSD",1754088260795,1.0225,3462.6,3460.5,1.0246]
["bitfinex","ETHUSD",1754088260995,6.815,3463.1,3461.1,2.88918585]
["bitfinex","ETHUSD",1754088260996,1.0225,3462.0,3461.1,2.88918585]
["bitfinex","ETHUSD",1754088261302,2.88976405,3461.7,3460.0,1.0246]
["bitfinex","ETHUSD",1754088261556,2.88898697,3461.5,3460.0,1.0246]
["bitfinex","ETHUSD",1754088261847,2.8897627,3461.7,3459.8,10.14878368]
["bitfinex","ETHUSD",1754088261848,0.001,3461.7,3460.4,2.88983932]
["bitfinex","ETHUSD",1754088262158,0.001,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1754088263032,0.001,3461.7,3461.6,3.91343753]
["bitfinex","ETHUSD",1754088263396,0.001,3461.7,3460.9,1.0246]
["bitfinex","ETHUSD",1754088263696,0.001,3461.7,3460.4,1.4891]
["bitfinex","ETHUSD",1754088263902,2.88981367,3461.7,3460.8,2.88946332]
["bitfinex","ETHUSD",1754088264135,0.001,3461.7,3460.4,7.7916]
["bitfinex","ETHUSD",1754088264294,0.001,3461.7,3460.4,9.417801]
["bitfinex","ETHUSD",1754088264494,0.001,3461.7,3460.5,4.4891]
["bitfinex","ETHUSD",1754088264733,0.001,3461.7,3460.6,6.758]
["bitfinex","ETHUSD",1754088264898,0.001,3461.7,3460.6,3.0]
["bitfinex","ETHUSD",1754088265102,0.001,3461.7,3461.3,2.88903865]
["bitfinex","ETHUSD",1754088265301,0.001,3461.7,3460.5,1.4891]
["bitfinex","ETHUSD",1754088265302,0.001,3461.7,3461.0,2.88928569]
["bitfinex","ETHUSD",1754088265607,1.0235,3461.7,3459.9,0.4645]
["bitfinex","ETHUSD",1754088265812,0.03611046,3461.6,3459.8,1.0246]
["bitfinex","ETHUSD",1754088266151,0.14908,3461.6,3459.8,2.26636]
["bitfinex","ETHUSD",1754088266434,1.4888,3461.5,3459.3,1.0246]
["bitfinex","ETHUSD",1754088266632,2.89033779,3459.9,3459.2,0.867989]
["bitfinex","ETHUSD",1754088266835,2.88908791,3461.3,3459.2,0.867989]
["bitfinex","ETHUSD",1754088266836,1.0225,3460.3,3459.2,0.867989]
["bitfinex","ETHUSD",1754088266994,1.0225,3460.3,3458.9,6.944]
["bitfinex","ETHUSD",1754088266995,0.79639994,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1754088267200,0.001,3461.7,3461.1,1.4891]
["bitfinex","ETHUSD",1754088267402,0.001,3461.7,3461.6,0.1448]
["bitfinex","ETHUSD",1754088267621,0.001,3461.7,3461.1,1.4891]
["bitfinex","ETHUSD",1754088267834,0.001,3461.7,3461.6,3.03363753]
["bitfinex","ETHUSD",1754088268338,0.001,3461.7,3461.6,4.05823753]
["bitfinex","ETHUSD",1754088268542,0.001,3461.7,3461.6,4.52273753]
["bitfinex","ETHUSD",1754088268737,0.001,3462.1,3461.6,4.52273753]
["bitfinex","ETHUSD",1754088268738,0.001,3462.1,3462.0,5.88850375]
["bitfinex","ETHUSD",1754088269037,0.001,3462.1,3462.0,6.03330375]
["bitfinex","ETHUSD",1754088269236,1e-08,3462.1,3462.0,7.52240375]
["bitfinex","ETHUSD",1754088269441,1e-08,3462.1,3462.0,4.52240375]
["bitfinex","ETHUSD",1754088269749,1e-08,3462.1,3462.0,8.81350427]
["bitfinex","ETHUSD",1754088270443,1e-08,3462.1,3462.0,7.05790375]
["bitfinex","ETHUSD",1754088270574,1e-08,3462.1,3462.0,6.03330375]
["bitfinex","ETHUSD",1754088270893,1e-08,3462.1,3462.0,7.52053025]
["bitfinex","ETHUSD",1754088271414,1e-08,3462.1,3462.0,7.05603025]
["bitfinex","ETHUSD",1754088271775,1e-08,3462.1,3462.0,7.52053025]
["bitfinex","ETHUSD",1754088271971,1e-08,3462.1,3462.0,6.03143025]
["bitfinex","ETHUSD",1754088272521,1e-08,3462.1,3462.0,6.89892225]
["bitfinex","ETHUSD",1754088273025,1e-08,3462.1,3462.0,3.90079575]
["bitfinex","ETHUSD",1754088273326,1.02250001,3462.1,3462.0,0.867563]
["bitfinex","ETHUSD",1754088273469,4.37722033,3462.1,3462.0,0.867563]
["bitfinex","ETHUSD",1754088273670,2.21534929,3462.1,3460.5,6.706]
["bitfinex","ETHUSD",1754088273914,1.52490629,3462.0,3460.6,0.867851]
["bitfinex","ETHUSD",1754088274143,2.88900042,3461.5,3460.6,3.75750203]
["bitfinex","ETHUSD",1754088274427,1.4888,3461.9,3460.5,3.75758758]
["bitfinex","ETHUSD",1754088274628,1e-08,3462.1,3460.6,0.37575876]
["bitfinex","ETHUSD",1754088274784,1e-08,3462.1,3460.5,1.892486]
["bitfinex","ETHUSD",1754088275136,1e-08,3462.1,3461.6,2.88878464]
["bitfinex","ETHUSD",1754088275326,1e-08,3462.1,3460.8,3.0]
["bitfinex","ETHUSD",1754088275630,1e-08,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1754088276484,1e-08,3462.1,3462.0,3.75507881]
["bitfinex","ETHUSD",1754088276685,1e-08,3462.1,3462.0,5.88850375]
["bitfinex","ETHUSD",1754088276887,1e-08,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1754088278022,1e-08,3462.1,3462.0,3.91310375]
["bitfinex","ETHUSD",1754088278389,1e-08,3462.1,3462.0,4.37760375]
["bitfinex","ETHUSD",1754088278585,1e-08,3462.1,3462.0,7.37760375]
["bitfinex","ETHUSD",1754088278786,1e-08,3462.1,3462.0,9.44564128]
["bitfinex","ETHUSD",1754088279033,1e-08,3462.1,3462.0,9.99564128]
["bitfinex","ETHUSD",1754088279821,1e-08,3462.1,3462.0,16.08064128]
["bitfinex","ETHUSD",1754088280020,1e-08,3462.1,3462.0,14.00960375]
["bitfinex","ETHUSD",1754088280389,1e-08,3462.1,3462.0,6.91310375]
["bitfinex","ETHUSD",1754088280587,1e-08,3462.1,3462.0,14.00760375]
["bitfinex","ETHUSD",1754088281421,1e-08,3462.1,3462.0,13.53410375]
["bitfinex","ETHUSD",1754088281724,1e-08,3462.1,3462.0,13.52010375]
["bitfinex","ETHUSD",1754088282100,1e-08,3462.1,3462.0,16.55109128]
["bitfinex","ETHUSD",1754088282631,1.0235,3464.3,3464.1,2.8866808]
["bitfinex","ETHUSD",1754088282789,1.0235,3464.3,3462.2,0.55]
["bitfinex","ETHUSD",1754088282790,1.0235,3464.3,3463.9,2.88691699]
["bitfinex","ETHUSD",1754088282991,0.001,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1754088283325,0.001,3464.3,3464.2,3.03066936]
["bitfinex","ETHUSD",1754088283792,1.4898,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1754088284425,4.37638603,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1754088284728,0.001,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1754088284937,0.001,3466.4,3464.2,3.3030727]
["bitfinex","ETHUSD",1754088285225,0.001,3467.5,3466.3,0.144]
["bitfinex","ETHUSD",1754088285427,0.001,3467.5,3465.4,0.55]
["bitfinex","ETHUSD",1754088285428,0.001,3467.5,3465.8,2.88531536]
["bitfinex","ETHUSD",1754088285604,0.001,3467.5,3466.9,2.88439395]
["bitfinex","ETHUSD",1754088285798,0.001,3467.5,3467.0,2.88430646]
["bitfinex","ETHUSD",1754088286019,0.001,3467.5,3466.1,3.0]
["bitfinex","ETHUSD",1754088286187,0.001,3467.5,3466.2,0.9629]
["bitfinex","ETHUSD",1754088286391,0.001,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1754088286706,1.4274,3468.8,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088286924,1.4274,3468.8,3467.4,6.62]
["bitfinex","ETHUSD",1754088287231,1.4274,3468.8,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088287607,0.001,3468.8,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088288406,0.001,3468.8,3468.1,2.88336555]
["bitfinex","ETHUSD",1754088288407,0.001,3468.8,3467.8,3.0]
["bitfinex","ETHUSD",1754088288633,2.88303257,3468.6,3466.6,2.88465509]
["bitfinex","ETHUSD",1754088288817,0.001,3467.9,3467.1,2.88425485]
["bitfinex","ETHUSD",1754088289016,0.001,3467.9,3467.0,1.0047]
["bitfinex","ETHUSD",1754088289225,2.88459663,3467.9,3466.4,6.583]
["bitfinex","ETHUSD",1754088289537,0.001,3467.9,3467.6,2.88379915]
["bitfinex","ETHUSD",1754088289737,0.001,3467.9,3467.2,2.88409901]
["bitfinex","ETHUSD",1754088289898,0.001,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1754088290098,0.001,3467.9,3467.7,2.88375226]
["bitfinex","ETHUSD",1754088290347,0.001,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1754088290746,0.001,3467.9,3466.6,2.88463788]
["bitfinex","ETHUSD",1754088291043,0.001,3467.9,3465.3,6.67910609]
["bitfinex","ETHUSD",1754088291044,0.001,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1754088291247,0.001,3468.8,3468.7,5.88292443]
["bitfinex","ETHUSD",1754088291602,1e-08,3468.8,3468.7,6.88762443]
["bitfinex","ETHUSD",1754088292345,1e-08,3468.8,3468.7,7.87162443]
["bitfinex","ETHUSD",1754088292728,1e-08,3468.8,3468.7,8.32368404]
["bitfinex","ETHUSD",1754088292905,1e-08,3468.8,3468.7,9.64869568]
["bitfinex","ETHUSD",1754088293106,0.001,3470.7,3470.2,2.88167828]
["bitfinex","ETHUSD",1754088293807,0.4413,3472.0,3470.2,5.88167828]
["bitfinex","ETHUSD",1754088294056,0.9851,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1754088294340,0.9851,3472.1,3470.9,3.0]
["bitfinex","ETHUSD",1754088294543,1.4264,3472.1,3470.9,9.56]
["bitfinex","ETHUSD",1754088294729,0.9851,3472.0,3470.9,6.56]
["bitfinex","ETHUSD",1754088294931,0.9851,3472.0,3471.3,2.88075537]
["bitfinex","ETHUSD",1754088295116,0.9851,3472.0,3470.4,0.79887]
["bitfinex","ETHUSD",1754088295307,0.9851,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754088295509,1.4264,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754088295819,1.4264,3472.0,3470.7,9.42619743]
["bitfinex","ETHUSD",1754088295820,2.88050815,3471.7,3470.7,9.42619743]
["bitfinex","ETHUSD",1754088296024,2.88050815,3471.7,3470.6,2.88128554]
["bitfinex","ETHUSD",1754088296221,8.10537591,3474.1,3470.5,3.0]
["bitfinex","ETHUSD",1754088296423,0.144,3472.1,3471.6,0.144]
["bitfinex","ETHUSD",1754088296642,1.4624023,3472.0,3470.1,6.533]
["bitfinex","ETHUSD",1754088296839,0.144,3471.6,3471.0,0.144]
["bitfinex","ETHUSD",1754088297041,1.57264023,3471.9,3470.4,2.88146381]
["bitfinex","ETHUSD",1754088297273,0.144,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1754088297559,0.9851,3471.4,3470.3,2.8815491]
["bitfinex","ETHUSD",1754088297742,2.88043749,3471.7,3471.3,0.144]
["bitfinex","ETHUSD",1754088297942,0.9851,3472.4,3470.1,7.2431]
["bitfinex","ETHUSD",1754088298144,0.144,3472.1,3471.6,0.144]
["bitfinex","ETHUSD",1754088298451,2.87870681,3473.8,3470.2,3.0]
["bitfinex","ETHUSD",1754088298452,1.4264,3472.0,3470.4,4.0047]
["bitfinex","ETHUSD",1754088298618,1.4264,3472.0,3470.5,1.03202868]
["bitfinex","ETHUSD",1754088298817,1.4264,3472.0,3471.6,0.144]
["bitfinex","ETHUSD",1754088299041,2.88043321,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1754088299441,1.4264,3471.7,3470.1,3.5748513]
["bitfinex","ETHUSD",1754088299643,3.53454128,3472.9,3470.1,0.6931]
["bitfinex","ETHUSD",1754088299844,0.001,3473.2,3470.1,0.6931]
["bitfinex","ETHUSD",1754088299845,1.46239401,3472.8,3470.5,3.0]
["bitfinex","ETHUSD",1754088300044,1.46239401,3472.8,3471.7,2.8803827]
["bitfinex","ETHUSD",1754088300045,3.86472203,3472.7,3471.7,2.8803827]
["bitfinex","ETHUSD",1754088300227,4.00872655,3472.7,3472.2,0.144]
["bitfinex","ETHUSD",1754088300429,0.001,3473.2,3471.6,2.88051593]
["bitfinex","ETHUSD",1754088300754,0.001,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1754088300926,0.001,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754088301329,4.30658922,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754088301837,1.4274,3473.2,3471.2,3.0]
["bitfinex","ETHUSD",1754088302037,1.4274,3473.2,3472.5,0.144]
["bitfinex","ETHUSD",1754088302333,2.87960034,3472.8,3471.3,2.12726311]
["bitfinex","ETHUSD",1754088302563,2.87942241,3473.0,3471.3,0.68856311]
["bitfinex","ETHUSD",1754088302865,2.87942241,3473.0,3470.8,6.515]
["bitfinex","ETHUSD",1754088302866,0.001,3473.2,3471.1,4.0047]
["bitfinex","ETHUSD",1754088303029,2.87976961,3472.5,3472.4,0.144]
["bitfinex","ETHUSD",1754088303224,1.4264,3472.5,3470.7,6.939]
["bitfinex","ETHUSD",1754088303419,2.87985255,3472.4,3472.1,0.144]
["bitfinex","ETHUSD",1754088303638,0.03599919,3472.3,3471.2,2.88081645]
["bitfinex","ETHUSD",1754088303822,0.144,3472.3,3471.8,0.144]
["bitfinex","ETHUSD",1754088304021,1.4264,3472.2,3471.8,0.144]
["bitfinex","ETHUSD",1754088304255,0.9851,3472.6,3470.7,0.434]
["bitfinex","ETHUSD",1754088304556,0.9851,3472.6,3470.1,0.6931]
["bitfinex","ETHUSD",1754088304557,2.88043321,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1754088304755,0.4413,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1754088305054,0.9851,3472.0,3471.6,0.144]
["bitfinex","ETHUSD",1754088305359,0.144,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1754088305856,0.144,3472.3,3472.1,2.88009276]
["bitfinex","ETHUSD",1754088306161,0.9861,3473.2,3472.1,2.88009276]
["bitfinex","ETHUSD",1754088306162,0.001,3473.2,3472.2,1.1487]
["bitfinex","ETHUSD",1754088306365,0.001,3473.2,3473.0,2.87927427]
["bitfinex","ETHUSD",1754088306547,0.001,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1754088306752,0.001,3473.2,3473.1,3.02327212]
["bitfinex","ETHUSD",1754088306922,0.001,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754088307123,0.001,3473.2,3473.1,3.02327212]
["bitfinex","ETHUSD",1754088307364,0.001,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754088307545,0.9861,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754088307857,1.4274,3473.2,3472.1,2.88010069]
["bitfinex","ETHUSD",1754088308064,1.4274,3473.2,3472.9,0.144]
["bitfinex","ETHUSD",1754088308266,2.87935502,3473.0,3472.9,0.144]
["bitfinex","ETHUSD",1754088308667,9.13400131,3473.0,3471.2,2.88076815]
["bitfinex","ETHUSD",1754088308870,9.13400131,3473.0,3470.2,0.865443]
["bitfinex","ETHUSD",1754088308871,2.88049626,3471.7,3470.2,0.865443]
["bitfinex","ETHUSD",1754088309032,0.55,3471.5,3470.2,0.865443]
["bitfinex","ETHUSD",1754088309237,1.4264,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1754088309566,1.4264,3471.6,3470.5,2.88135779]
["bitfinex","ETHUSD",1754088309567,3.86467021,3472.8,3470.7,2.88125594]
["bitfinex","ETHUSD",1754088309769,0.4413,3472.6,3470.8,3.434]
["bitfinex","ETHUSD",1754088309932,2.88021557,3472.0,3470.4,1.0047]
["bitfinex","ETHUSD",1754088310139,1.4264,3472.0,3470.5,0.31038973]
["bitfinex","ETHUSD",1754088310486,2.88080752,3471.3,3470.2,0.865443]
["bitfinex","ETHUSD",1754088310802,2.88080752,3471.3,3469.3,2.88240654]
["bitfinex","ETHUSD",1754088310803,0.55,3471.1,3470.3,0.002]
["bitfinex","ETHUSD",1754088311088,0.55,3471.1,3467.2,0.15043444]
["bitfinex","ETHUSD",1754088311089,2.88234276,3469.4,3469.3,0.8657]
["bitfinex","ETHUSD",1754088311237,1.4264,3469.4,3467.7,3.0]
["bitfinex","ETHUSD",1754088311443,10.7477563,3469.4,3468.5,2.88309059]
["bitfinex","ETHUSD",1754088311642,7.8654,3469.4,3468.2,0.866002]
["bitfinex","ETHUSD",1754088311842,7.8654,3469.4,3468.6,2.88294568]
["bitfinex","ETHUSD",1754088312040,1.4264,3469.4,3468.8,2.88279346]
["bitfinex","ETHUSD",1754088312243,1.4264,3469.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088312452,1.4264,3469.4,3468.2,0.866002]
["bitfinex","ETHUSD",1754088312685,0.55,3469.2,3466.8,0.434]
["bitfinex","ETHUSD",1754088312858,0.55,3469.2,3467.7,2.88369462]
["bitfinex","ETHUSD",1754088312859,2.88299672,3468.7,3467.7,2.88369462]
["bitfinex","ETHUSD",1754088313181,0.03603759,3468.6,3467.4,2.88392525]
["bitfinex","ETHUSD",1754088313384,0.03603759,3468.6,3466.6,0.434]
["bitfinex","ETHUSD",1754088313385,0.9851,3468.6,3466.6,0.434]
["bitfinex","ETHUSD",1754088313684,0.4413,3468.7,3466.6,0.434]
["bitfinex","ETHUSD",1754088313685,6.8583,3469.5,3468.6,2.88294464]
["bitfinex","ETHUSD",1754088313856,2.88249266,3469.3,3467.8,3.0]
["bitfinex","ETHUSD",1754088314058,2.88249266,3469.3,3467.7,2.88372931]
["bitfinex","ETHUSD",1754088314059,7.9071,3469.6,3467.9,1.4387]
["bitfinex","ETHUSD",1754088314256,3.4413,3470.0,3468.4,2.88317379]
["bitfinex","ETHUSD",1754088314257,0.4413,3470.0,3468.4,2.88317379]
["bitfinex","ETHUSD",1754088314456,0.4413,3470.0,3468.8,3.0]
["bitfinex","ETHUSD",1754088314779,6.923,3470.9,3469.1,3.0]
["bitfinex","ETHUSD",1754088314981,6.923,3470.9,3469.2,1.3047]
["bitfinex","ETHUSD",1754088315147,4.30762709,3470.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1754088315344,6.923,3470.9,3468.1,0.434]
["bitfinex","ETHUSD",1754088315345,2.88207374,3469.8,3468.1,0.434]
["bitfinex","ETHUSD",1754088315571,2.88237601,3469.4,3468.5,2.8830806]
["bitfinex","ETHUSD",1754088315884,2.8824532,3469.3,3468.5,3.0]
["bitfinex","ETHUSD",1754088316209,0.55,3469.1,3467.3,0.866205]
["bitfinex","ETHUSD",1754088316408,2.88299626,3468.7,3467.8,2.88365179]
["bitfinex","ETHUSD",1754088316611,2.88299626,3468.7,3467.0,0.9405]
["bitfinex","ETHUSD",1754088316612,2.88317379,3468.4,3467.4,2.88398139]
["bitfinex","ETHUSD",1754088316905,2.91905026,3468.6,3467.2,0.866167]
["bitfinex","ETHUSD",1754088316906,1.4008,3468.6,3467.2,0.866167]
["bitfinex","ETHUSD",1754088317108,0.9467,3468.4,3467.6,2.88382309]
["bitfinex","ETHUSD",1754088317329,3.0,3469.1,3467.2,0.866167]
["bitfinex","ETHUSD",1754088317330,6.924,3469.2,3467.2,0.866167]
["bitfinex","ETHUSD",1754088317531,6.924,3469.2,3468.4,2.88317379]
["bitfinex","ETHUSD",1754088317532,9.80651534,3469.2,3468.4,2.88317379]
["bitfinex","ETHUSD",1754088317691,2.88260781,3469.1,3468.3,2.88524139]
["bitfinex","ETHUSD",1754088317886,0.4541,3469.7,3468.3,2.88524139]
["bitfinex","ETHUSD",1754088317887,0.9467,3470.3,3468.3,0.57886615]
["bitfinex","ETHUSD",1754088318213,0.9467,3470.3,3469.4,2.8823126]
["bitfinex","ETHUSD",1754088318421,0.9467,3470.3,3469.9,2.88187028]
["bitfinex","ETHUSD",1754088318715,6.924,3470.6,3469.4,3.0]
["bitfinex","ETHUSD",1754088318916,1.4008,3470.2,3468.3,0.002]
["bitfinex","ETHUSD",1754088319079,2.88286482,3468.8,3468.3,0.002]
["bitfinex","ETHUSD",1754088319292,6.369,3468.7,3468.3,0.002]
["bitfinex","ETHUSD",1754088319502,2.88317284,3468.5,3468.3,0.002]
["bitfinex","ETHUSD",1754088319807,3.57717379,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754088320135,9.40457732,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754088320492,9.40457732,3468.4,3468.3,1e-08]
["bitfinex","ETHUSD",1754088320726,2.88442124,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088321053,2.88442124,3466.9,3466.5,0.144]
["bitfinex","ETHUSD",1754088321054,6.355,3466.9,3466.5,0.144]
["bitfinex","ETHUSD",1754088321226,0.55,3466.7,3466.0,0.002]
["bitfinex","ETHUSD",1754088321390,6.348,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754088321592,2.88492052,3466.3,3466.0,0.002]
["bitfinex","ETHUSD",1754088321787,0.144,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1754088322108,9.22808698,3466.1,3466.0,0.86837]
["bitfinex","ETHUSD",1754088322304,1.4008,3466.1,3466.0,0.86837]
["bitfinex","ETHUSD",1754088322492,7.7388,3466.1,3466.0,0.86837]
["bitfinex","ETHUSD",1754088322693,0.144,3466.3,3466.0,0.86837]
["bitfinex","ETHUSD",1754088322893,0.4541,3468.9,3466.5,3.0]
["bitfinex","ETHUSD",1754088323126,0.9467,3468.3,3466.3,0.9405]
["bitfinex","ETHUSD",1754088323321,0.4541,3468.2,3466.3,0.9405]
["bitfinex","ETHUSD",1754088323657,6.347,3468.1,3467.7,0.144]
["bitfinex","ETHUSD",1754088323957,0.9467,3468.4,3466.3,3.9405]
["bitfinex","ETHUSD",1754088323958,0.144,3468.4,3467.1,3.0]
["bitfinex","ETHUSD",1754088324163,6.343,3468.3,3466.9,0.9405]
["bitfinex","ETHUSD",1754088324359,0.9467,3469.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1754088324656,6.336,3469.1,3468.8,0.144]
["bitfinex","ETHUSD",1754088324958,1.4008,3469.0,3467.5,3.0]
["bitfinex","ETHUSD",1754088325183,1.4008,3469.0,3468.5,0.144]
["bitfinex","ETHUSD",1754088325184,0.03603447,3468.9,3468.5,0.144]
["bitfinex","ETHUSD",1754088325469,0.144,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754088325632,2.88327452,3468.3,3466.9,0.4723]
["bitfinex","ETHUSD",1754088325818,0.03604175,3468.2,3466.6,3.82512024]
["bitfinex","ETHUSD",1754088326157,9.325,3468.8,3467.4,0.144]
["bitfinex","ETHUSD",1754088326158,0.144,3467.9,3467.4,0.144]
["bitfinex","ETHUSD",1754088326456,6.319,3467.8,3467.4,0.144]
["bitfinex","ETHUSD",1754088326876,6.315,3467.8,3467.5,2.88385663]
["bitfinex","ETHUSD",1754088327036,0.9467,3468.5,3468.1,2.8834232]
["bitfinex","ETHUSD",1754088327221,6.311,3468.5,3467.8,2.88361161]
["bitfinex","ETHUSD",1754088327425,6.311,3468.5,3468.1,0.144]
["bitfinex","ETHUSD",1754088327661,2.88333173,3468.3,3468.1,0.144]
["bitfinex","ETHUSD",1754088327968,1.4008,3468.4,3467.0,0.9405]
["bitfinex","ETHUSD",1754088328122,2.8830797,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754088328123,0.144,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754088328673,0.9467,3469.3,3467.8,0.5]
["bitfinex","ETHUSD",1754088328957,0.144,3469.2,3468.7,2.88292443]
["bitfinex","ETHUSD",1754088329118,0.144,3469.2,3468.5,0.144]
["bitfinex","ETHUSD",1754088329119,0.144,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1754088329323,0.144,3469.2,3469.1,3.82309202]
["bitfinex","ETHUSD",1754088329557,0.4541,3470.5,3469.1,3.82309202]
["bitfinex","ETHUSD",1754088329558,6.283,3470.3,3469.4,2.88234276]
["bitfinex","ETHUSD",1754088329871,6.277,3471.0,3469.5,0.9405]
["bitfinex","ETHUSD",1754088330065,0.03601371,3470.9,3469.5,0.9405]
["bitfinex","ETHUSD",1754088330276,0.03601371,3470.9,3469.1,0.4723]
["bitfinex","ETHUSD",1754088330277,3.0,3470.5,3469.2,0.9405]
["bitfinex","ETHUSD",1754088330603,2.88224347,3469.6,3469.5,0.144]
["bitfinex","ETHUSD",1754088330719,2.88240156,3469.4,3469.0,0.144]
["bitfinex","ETHUSD",1754088330922,0.9467,3469.5,3469.0,0.144]
["bitfinex","ETHUSD",1754088331155,2.88259202,3469.1,3469.0,0.144]
["bitfinex","ETHUSD",1754088331359,1.4008,3469.1,3468.8,0.144]
["bitfinex","ETHUSD",1754088331658,2.88284132,3468.8,3467.8,0.5]
["bitfinex","ETHUSD",1754088331876,6.26,3468.7,3468.4,0.144]
["bitfinex","ETHUSD",1754088332166,6.26,3468.7,3468.1,0.144]
["bitfinex","ETHUSD",1754088332167,2.88317872,3468.4,3468.1,0.144]
["bitfinex","ETHUSD",1754088332323,0.144,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754088332520,1.4008,3468.5,3468.1,0.144]
["bitfinex","ETHUSD",1754088332757,0.9467,3468.4,3468.1,0.144]
["bitfinex","ETHUSD",1754088333034,0.144,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1754088333328,0.55,3468.8,3467.9,0.002]
["bitfinex","ETHUSD",1754088333534,6.4,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1754088333740,6.256,3468.7,3468.6,0.144]
["bitfinex","ETHUSD",1754088334344,6.256,3468.7,3468.5,0.144]
["bitfinex","ETHUSD",1754088334537,2.88300755,3468.6,3468.5,0.144]
["bitfinex","ETHUSD",1754088334742,1.4008,3468.6,3467.9,0.002]
["bitfinex","ETHUSD",1754088334944,2.88350634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088335138,9.13950634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088335339,10.54030634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088336681,0.9467,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088336984,4.83430634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088337136,7.83430634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088337336,9.8316778,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088337586,7.83430634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088337790,6.256,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088338110,10.54030634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088338565,11.09030634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088338745,14.09030634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088339305,13.54030634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088339477,15.73266341,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088340012,14.09030634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088340486,13.54030634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754088340800,13.54030634,3468.0,3467.8,1e-08]
["bitfinex","ETHUSD",1754088340801,6.43358949,3467.9,3467.8,1e-08]
["bitfinex","ETHUSD",1754088341003,6.43358949,3467.9,3465.3,0.9405]
["bitfinex","ETHUSD",1754088341004,0.55,3467.7,3465.3,0.9405]
["bitfinex","ETHUSD",1754088341154,3.0,3467.8,3465.3,0.9405]
["bitfinex","ETHUSD",1754088341155,2.88462919,3466.7,3465.3,0.9405]
["bitfinex","ETHUSD",1754088341355,6.256,3466.8,3465.7,2.88540917]
["bitfinex","ETHUSD",1754088341580,6.256,3466.8,3465.7,0.9405]
["bitfinex","ETHUSD",1754088341987,6.256,3466.8,3466.1,1.4128]
["bitfinex","ETHUSD",1754088342189,6.256,3466.8,3465.3,2.88574965]
["bitfinex","ETHUSD",1754088342361,2.88508698,3466.1,3465.2,0.4723]
["bitfinex","ETHUSD",1754088342562,2.88508698,3466.1,3465.2,2.88576584]
["bitfinex","ETHUSD",1754088342794,4.32195056,3466.1,3464.8,0.9405]
["bitfinex","ETHUSD",1754088342965,2.88508698,3466.1,3464.9,2.88605935]
["bitfinex","ETHUSD",1754088343168,9.0744549,3466.1,3464.3,0.9405]
["bitfinex","ETHUSD",1754088343507,9.03839132,3466.1,3464.6,2.88632727]
["bitfinex","ETHUSD",1754088343707,2.88581683,3465.3,3464.3,1.807378]
["bitfinex","ETHUSD",1754088343906,9.256,3465.2,3464.3,0.9405]
["bitfinex","ETHUSD",1754088344102,12.14184066,3465.2,3464.3,0.9405]
["bitfinex","ETHUSD",1754088344399,0.58607399,3465.1,3464.1,0.4723]
["bitfinex","ETHUSD",1754088344607,0.55,3464.9,3463.8,0.9405]
["bitfinex","ETHUSD",1754088344765,0.144,3464.9,3464.3,0.144]
["bitfinex","ETHUSD",1754088345105,2.88639254,3464.6,3463.6,3.82766283]
["bitfinex","ETHUSD",1754088345256,6.255,3464.5,3464.1,0.144]
["bitfinex","ETHUSD",1754088345463,7.1907,3464.5,3464.1,0.144]
["bitfinex","ETHUSD",1754088345677,7.1907,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1754088345678,0.144,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1754088346025,3.9357,3464.4,3463.0,0.8898]
["bitfinex","ETHUSD",1754088346166,3.0308098,3464.1,3463.5,0.144]
["bitfinex","ETHUSD",1754088346370,6.255,3464.0,3463.4,0.144]
["bitfinex","ETHUSD",1754088346615,0.144,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754088347271,6.255,3464.0,3463.4,0.144]
["bitfinex","ETHUSD",1754088347616,0.144,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1754088347822,0.55,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1754088347973,0.144,3463.4,3463.0,0.144]
["bitfinex","ETHUSD",1754088348308,6.29209065,3463.5,3463.1,0.8898]
["bitfinex","ETHUSD",1754088348309,6.256,3463.5,3463.1,0.8898]
["bitfinex","ETHUSD",1754088348511,6.256,3463.5,3463.3,0.144]
["bitfinex","ETHUSD",1754088348672,6.256,3463.5,3462.3,1.363]
["bitfinex","ETHUSD",1754088348868,6.256,3463.5,3463.0,0.144]
["bitfinex","ETHUSD",1754088348869,2.88735853,3463.4,3463.0,0.144]
["bitfinex","ETHUSD",1754088349188,0.144,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1754088349386,6.256,3463.5,3462.7,0.8898]
["bitfinex","ETHUSD",1754088349714,6.255,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1754088349918,6.255,3463.8,3463.3,0.8898]
["bitfinex","ETHUSD",1754088350137,0.144,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1754088350434,0.144,3464.1,3461.6,11.23828586]
["bitfinex","ETHUSD",1754088350435,3.144,3463.8,3462.4,0.8898]
["bitfinex","ETHUSD",1754088350577,3.144,3463.8,3461.9,2.8885527]
["bitfinex","ETHUSD",1754088350578,3.03151066,3463.2,3462.3,2.88817187]
["bitfinex","ETHUSD",1754088350777,9.28751066,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1754088351212,6.256,3463.4,3463.0,2.88764756]
["bitfinex","ETHUSD",1754088351414,0.9357,3464.2,3463.1,0.8898]
["bitfinex","ETHUSD",1754088351619,0.144,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754088351829,1.4102,3463.8,3463.3,0.144]
["bitfinex","ETHUSD",1754088352007,2.88758353,3463.2,3462.4,2.88813813]
["bitfinex","ETHUSD",1754088352210,6.255,3463.3,3461.5,2.88884856]
["bitfinex","ETHUSD",1754088352378,0.144,3462.9,3462.4,0.1448]
["bitfinex","ETHUSD",1754088352582,3.43792059,3462.7,3462.4,0.1448]
["bitfinex","ETHUSD",1754088352904,2.88808664,3462.5,3462.4,0.1448]
["bitfinex","ETHUSD",1754088353217,0.55,3462.2,3461.6,0.002]
["bitfinex","ETHUSD",1754088353420,0.55,3462.5,3461.6,0.002]
["bitfinex","ETHUSD",1754088353421,6.256,3462.1,3461.6,0.002]
["bitfinex","ETHUSD",1754088353622,6.256,3462.1,3461.9,0.1448]
["bitfinex","ETHUSD",1754088354538,6.256,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754088354726,6.256,3462.1,3462.0,2.89050375]
["bitfinex","ETHUSD",1754088354885,6.255,3462.5,3462.3,2.88817391]
["bitfinex","ETHUSD",1754088355076,0.144,3462.9,3462.0,0.1468]
["bitfinex","ETHUSD",1754088355281,6.256,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1754088355534,2.88672357,3464.2,3462.9,0.8898]
["bitfinex","ETHUSD",1754088355679,2.88706867,3463.8,3463.5,0.144]
["bitfinex","ETHUSD",1754088355887,6.255,3463.7,3462.4,1.363]
["bitfinex","ETHUSD",1754088356114,6.255,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1754088356318,0.144,3464.0,3463.5,3.03125277]
["bitfinex","ETHUSD",1754088356478,0.144,3464.0,3463.5,0.144]
["bitfinex","ETHUSD",1754088356685,1.0797,3464.0,3463.0,2.88761231]
["bitfinex","ETHUSD",1754088356891,2.88723125,3463.6,3462.2,0.8898]
["bitfinex","ETHUSD",1754088357199,6.254,3463.5,3463.1,0.144]
["bitfinex","ETHUSD",1754088357596,0.145,3466.4,3463.5,0.55]
["bitfinex","ETHUSD",1754088357826,0.001,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1754088358135,1e-08,3466.4,3466.3,7.24792052]
["bitfinex","ETHUSD",1754088358335,1.169,3467.8,3466.5,2.88475407]
["bitfinex","ETHUSD",1754088358499,1.169,3467.8,3466.3,4.363]
["bitfinex","ETHUSD",1754088358500,1.169,3467.8,3466.6,1.48804599]
["bitfinex","ETHUSD",1754088358682,1.169,3467.8,3466.8,2.88450444]
["bitfinex","ETHUSD",1754088358885,1.169,3467.8,3467.5,2.88389289]
["bitfinex","ETHUSD",1754088359313,0.9357,3468.9,3468.1,2.8833981]
["bitfinex","ETHUSD",1754088359512,0.9357,3468.9,3467.3,0.02884088]
["bitfinex","ETHUSD",1754088359513,0.9357,3468.9,3467.5,0.02883922]
["bitfinex","ETHUSD",1754088359714,6.253,3468.9,3468.7,2.88291903]
["bitfinex","ETHUSD",1754088359889,6.253,3468.9,3468.1,2.8833411]
["bitfinex","ETHUSD",1754088360088,9.13576116,3468.9,3468.0,2.88348553]
["bitfinex","ETHUSD",1754088360390,9.76353551,3468.8,3466.9,0.8898]
["bitfinex","ETHUSD",1754088360585,3.0,3468.5,3466.3,3.0]
["bitfinex","ETHUSD",1754088360820,7.6632,3468.8,3466.2,1.363]
["bitfinex","ETHUSD",1754088360821,0.55,3468.3,3466.4,0.46514837]
["bitfinex","ETHUSD",1754088361126,3.0,3467.7,3465.7,0.8898]
["bitfinex","ETHUSD",1754088361326,2.88403026,3467.4,3465.8,3.80394557]
["bitfinex","ETHUSD",1754088361622,6.252,3467.3,3466.4,2.88483498]
["bitfinex","ETHUSD",1754088361840,6.252,3467.3,3466.5,2.88467665]
["bitfinex","ETHUSD",1754088362041,0.9357,3467.9,3466.6,2.91348219]
["bitfinex","ETHUSD",1754088362251,0.9357,3467.9,3466.6,3.0]
["bitfinex","ETHUSD",1754088362392,0.4745,3469.0,3466.7,0.91864587]
["bitfinex","ETHUSD",1754088362591,6.25,3468.9,3467.5,2.88390503]
["bitfinex","ETHUSD",1754088362843,6.937,3469.3,3467.6,0.02883838]
["bitfinex","ETHUSD",1754088363038,2.88227138,3470.7,3467.9,3.0]
["bitfinex","ETHUSD",1754088363039,0.9357,3470.2,3467.9,3.0]
["bitfinex","ETHUSD",1754088363242,2.88205249,3469.8,3468.1,3.43336949]
["bitfinex","ETHUSD",1754088363405,0.9357,3470.2,3468.0,1.80698]
["bitfinex","ETHUSD",1754088363588,0.51052201,3470.1,3468.0,0.8898]
["bitfinex","ETHUSD",1754088363787,0.51052201,3470.1,3468.1,0.02883423]
["bitfinex","ETHUSD",1754088363788,0.9357,3470.0,3468.1,0.02883423]
["bitfinex","ETHUSD",1754088363988,0.4745,3469.9,3467.7,3.0]
["bitfinex","ETHUSD",1754088364229,2.88225969,3469.5,3467.5,3.0]
["bitfinex","ETHUSD",1754088364455,1.44622928,3469.4,3467.5,3.0]
["bitfinex","ETHUSD",1754088364650,1.44622928,3469.4,3467.4,0.8898]
["bitfinex","ETHUSD",1754088364651,6.932,3469.8,3467.9,0.55]
["bitfinex","ETHUSD",1754088364868,6.932,3469.8,3469.0,2.8825946]
["bitfinex","ETHUSD",1754088365036,6.932,3469.8,3469.1,2.88257733]
["bitfinex","ETHUSD",1754088365355,0.001,3470.3,3468.6,0.8898]
["bitfinex","ETHUSD",1754088365665,1.4102,3470.2,3468.6,0.8898]
["bitfinex","ETHUSD",1754088365820,6.152,3470.1,3468.7,0.02882924]
["bitfinex","ETHUSD",1754088366020,6.152,3470.1,3469.4,2.88232461]
["bitfinex","ETHUSD",1754088366247,2.17952199,3470.2,3468.6,0.8898]
["bitfinex","ETHUSD",1754088366248,1.4102,3470.2,3468.6,0.8898]
["bitfinex","ETHUSD",1754088366408,2.88186348,3470.0,3469.0,2.88260847]
["bitfinex","ETHUSD",1754088366612,2.8819418,3469.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1754088366932,1.4102,3470.2,3469.3,2.88240416]
["bitfinex","ETHUSD",1754088367134,2.88208028,3469.8,3468.9,2.88274296]
["bitfinex","ETHUSD",1754088367457,0.03602201,3470.1,3469.0,0.8898]
["bitfinex","ETHUSD",1754088367618,0.03602201,3470.1,3468.9,0.4732]
["bitfinex","ETHUSD",1754088367619,2.91794077,3470.0,3469.6,0.144]
["bitfinex","ETHUSD",1754088367813,2.91794077,3470.0,3468.9,2.88272765]
["bitfinex","ETHUSD",1754088367814,0.926,3470.3,3468.7,0.4732]
["bitfinex","ETHUSD",1754088368050,0.144,3470.1,3469.6,0.144]
["bitfinex","ETHUSD",1754088368212,0.001,3470.3,3469.1,2.88251251]
["bitfinex","ETHUSD",1754088368427,0.001,3470.3,3470.0,0.144]
["bitfinex","ETHUSD",1754088368624,0.001,3470.3,3468.7,6.35612182]
["bitfinex","ETHUSD",1754088368625,2.88176133,3470.1,3467.9,3.77335725]
["bitfinex","ETHUSD",1754088368824,2.88256657,3469.2,3468.9,0.144]
["bitfinex","ETHUSD",1754088369024,6.242,3469.1,3468.8,0.144]
["bitfinex","ETHUSD",1754088369238,0.144,3469.3,3468.8,0.144]
["bitfinex","ETHUSD",1754088369442,3.0,3469.5,3468.8,2.88281953]
["bitfinex","ETHUSD",1754088369641,3.0,3470.1,3468.8,1.4663836]
["bitfinex","ETHUSD",1754088369849,2.88184438,3470.0,3469.4,0.144]
["bitfinex","ETHUSD",1754088370018,3.0,3470.1,3469.8,0.144]
["bitfinex","ETHUSD",1754088370219,6.93,3470.2,3469.6,0.02882176]
["bitfinex","ETHUSD",1754088370520,2.88229168,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1754088370715,2.88229168,3469.5,3468.1,0.4732]
["bitfinex","ETHUSD",1754088370716,0.55,3469.3,3466.7,0.8898]
["bitfinex","ETHUSD",1754088371039,3.55,3468.6,3466.7,1.363]
["bitfinex","ETHUSD",1754088371240,2.88350634,3468.0,3466.9,3.0]
["bitfinex","ETHUSD",1754088371441,2.88326722,3468.3,3467.0,0.91864338]
["bitfinex","ETHUSD",1754088371642,0.144,3468.4,3467.9,0.144]
["bitfinex","ETHUSD",1754088371827,2.88334006,3468.2,3467.9,0.144]
["bitfinex","ETHUSD",1754088372037,2.88335913,3468.2,3467.9,0.144]
["bitfinex","ETHUSD",1754088372264,2.88317379,3468.4,3467.9,0.144]
["bitfinex","ETHUSD",1754088372559,2.88319947,3468.4,3467.9,0.144]
["bitfinex","ETHUSD",1754088372762,9.12219947,3468.4,3467.9,0.144]
["bitfinex","ETHUSD",1754088372958,2.88327359,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754088373366,2.883348,3468.2,3467.9,0.144]
["bitfinex","ETHUSD",1754088373581,2.883348,3468.2,3467.2,2.88416693]
["bitfinex","ETHUSD",1754088373582,1.44624279,3468.1,3466.7,0.4732]
["bitfinex","ETHUSD",1754088373728,2.88387183,3467.6,3466.7,2.88450819]
["bitfinex","ETHUSD",1754088373926,0.55,3467.4,3465.6,0.8898]
["bitfinex","ETHUSD",1754088374162,0.55,3467.4,3464.0,8.00537591]
["bitfinex","ETHUSD",1754088374163,0.55,3467.2,3465.1,0.8898]
["bitfinex","ETHUSD",1754088374362,0.55,3467.0,3465.4,0.866404]
["bitfinex","ETHUSD",1754088374695,2.88478719,3466.5,3465.1,0.8898]
["bitfinex","ETHUSD",1754088374978,0.9357,3466.5,3465.0,0.02886002]
["bitfinex","ETHUSD",1754088375186,6.237,3466.4,3465.0,0.02886002]
["bitfinex","ETHUSD",1754088375389,2.88548032,3465.7,3464.7,0.8898]
["bitfinex","ETHUSD",1754088375588,6.237,3466.4,3464.7,0.8898]
["bitfinex","ETHUSD",1754088375804,6.237,3466.4,3464.3,3.4732]
["bitfinex","ETHUSD",1754088375805,0.55,3466.2,3464.3,0.4732]
["bitfinex","ETHUSD",1754088376094,4.4182615,3466.3,3464.8,2.88614396]
["bitfinex","ETHUSD",1754088376095,6.788,3466.1,3464.8,2.88614396]
["bitfinex","ETHUSD",1754088376299,6.788,3466.1,3465.0,2.88594544]
["bitfinex","ETHUSD",1754088376456,6.237,3466.0,3465.1,0.02885919]
["bitfinex","ETHUSD",1754088376644,2.88500866,3466.2,3464.9,2.88607738]
["bitfinex","ETHUSD",1754088376839,1.3822,3466.3,3465.0,0.02886002]
["bitfinex","ETHUSD",1754088377280,6.237,3466.2,3465.4,2.88562061]
["bitfinex","ETHUSD",1754088377466,5.88464916,3466.7,3465.8,2.88525362]
["bitfinex","ETHUSD",1754088377669,3.0,3466.7,3465.9,2.8851962]
["bitfinex","ETHUSD",1754088377981,13.165,3467.0,3466.0,0.0288517]
["bitfinex","ETHUSD",1754088378278,2.88450444,3466.8,3465.2,0.9687]
["bitfinex","ETHUSD",1754088378482,0.9331,3466.9,3466.4,2.88483175]
["bitfinex","ETHUSD",1754088378663,6.236,3467.4,3466.8,2.88449213]
["bitfinex","ETHUSD",1754088378862,6.236,3467.4,3466.4,0.9687]
["bitfinex","ETHUSD",1754088378863,6.236,3467.4,3466.9,2.88439937]
["bitfinex","ETHUSD",1754088379364,2.88359497,3467.9,3467.1,2.88423872]
["bitfinex","ETHUSD",1754088379686,6.235,3468.2,3467.7,2.88370238]
["bitfinex","ETHUSD",1754088379976,6.235,3468.5,3467.0,0.46804338]
["bitfinex","ETHUSD",1754088380189,6.235,3468.5,3468.1,2.88336825]
["bitfinex","ETHUSD",1754088380337,6.235,3468.5,3468.0,2.88349245]
["bitfinex","ETHUSD",1754088380541,1.41823967,3468.4,3466.5,0.9687]
["bitfinex","ETHUSD",1754088380770,2.88334006,3468.2,3467.3,2.88403049]
["bitfinex","ETHUSD",1754088380973,6.235,3468.1,3466.6,0.44079]
["bitfinex","ETHUSD",1754088381281,1.3822,3468.0,3466.6,0.44079]
["bitfinex","ETHUSD",1754088381586,1.3822,3468.0,3465.6,2.8854871]
["bitfinex","ETHUSD",1754088381587,0.55,3467.7,3466.2,2.88500375]
["bitfinex","ETHUSD",1754088381740,2.88376876,3467.7,3466.9,2.88435205]
["bitfinex","ETHUSD",1754088381939,7.6162,3467.6,3466.0,0.9707]
["bitfinex","ETHUSD",1754088382142,7.6162,3467.6,3466.7,2.88452665]
["bitfinex","ETHUSD",1754088382373,2.88427743,3467.1,3466.3,2.88486373]
["bitfinex","ETHUSD",1754088382576,0.55,3467.4,3466.0,0.002]
["bitfinex","ETHUSD",1754088382780,3.0,3467.8,3466.3,3.0]
["bitfinex","ETHUSD",1754088383085,3.0,3467.8,3466.0,0.9707]
["bitfinex","ETHUSD",1754088383086,6.233,3468.3,3467.0,2.88426637]
["bitfinex","ETHUSD",1754088383286,6.233,3468.3,3467.9,2.88356115]
["bitfinex","ETHUSD",1754088383486,7.1661,3468.3,3467.7,2.88369034]
["bitfinex","ETHUSD",1754088383688,7.6152,3468.3,3467.8,2.8835898]
["bitfinex","ETHUSD",1754088383837,7.6152,3468.3,3467.0,0.9687]
["bitfinex","ETHUSD",1754088383838,6.233,3468.3,3467.0,0.9687]
["bitfinex","ETHUSD",1754088384043,6.233,3468.3,3467.6,2.88383351]
["bitfinex","ETHUSD",1754088384278,6.233,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754088384477,1.3822,3468.2,3467.9,0.144]
["bitfinex","ETHUSD",1754088384779,1.3822,3468.2,3467.6,0.144]
["bitfinex","ETHUSD",1754088384780,0.144,3468.1,3467.6,0.144]
["bitfinex","ETHUSD",1754088385074,4.2657107,3468.0,3467.6,0.144]
["bitfinex","ETHUSD",1754088385245,2.8837558,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1754088385441,0.9331,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1754088385641,0.9331,3467.7,3466.0,0.002]
["bitfinex","ETHUSD",1754088385642,1.3822,3467.7,3466.0,0.002]
["bitfinex","ETHUSD",1754088385848,6.375,3467.6,3466.0,0.3310517]
["bitfinex","ETHUSD",1754088386172,0.144,3467.6,3467.3,2.88408848]
["bitfinex","ETHUSD",1754088386370,6.229,3467.8,3467.5,0.144]
["bitfinex","ETHUSD",1754088386682,7.1621,3468.3,3467.7,0.144]
["bitfinex","ETHUSD",1754088386846,7.1621,3468.3,3468.0,0.144]
["bitfinex","ETHUSD",1754088387184,0.001,3468.4,3467.2,0.9687]
["bitfinex","ETHUSD",1754088387356,6.229,3468.4,3468.2,0.144]
["bitfinex","ETHUSD",1754088388447,4.85149763,3468.3,3468.2,0.144]
["bitfinex","ETHUSD",1754088388772,14.04245692,3468.3,3468.2,0.144]
["bitfinex","ETHUSD",1754088388945,0.55,3468.0,3466.0,0.002]
["bitfinex","ETHUSD",1754088389149,11.1592,3468.3,3466.8,0.144]
["bitfinex","ETHUSD",1754088389150,2.88422825,3467.2,3466.8,0.144]
["bitfinex","ETHUSD",1754088389350,6.226,3467.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088389658,9.11028349,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1754088389858,6.226,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1754088390054,2.88379098,3467.7,3466.0,0.9707]
["bitfinex","ETHUSD",1754088390055,0.9331,3467.7,3466.0,0.9707]
["bitfinex","ETHUSD",1754088390281,2.88406451,3467.4,3467.0,0.144]
["bitfinex","ETHUSD",1754088390579,0.144,3467.1,3466.6,0.144]
["bitfinex","ETHUSD",1754088390783,1.3822,3467.0,3466.6,0.144]
["bitfinex","ETHUSD",1754088390980,9.10848127,3466.9,3466.6,0.144]
["bitfinex","ETHUSD",1754088391277,9.10848127,3466.9,3466.1,2.88503346]
["bitfinex","ETHUSD",1754088391278,6.224,3467.0,3466.0,0.002]
["bitfinex","ETHUSD",1754088391578,6.224,3467.0,3466.1,0.9687]
["bitfinex","ETHUSD",1754088391771,6.224,3467.0,3466.9,0.144]
["bitfinex","ETHUSD",1754088392369,0.144,3467.4,3466.9,0.144]
["bitfinex","ETHUSD",1754088392571,6.223,3467.3,3467.1,0.144]
["bitfinex","ETHUSD",1754088392872,6.223,3467.8,3467.2,0.144]
["bitfinex","ETHUSD",1754088393075,6.223,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1754088393663,6.223,3467.8,3466.1,2.88501415]
["bitfinex","ETHUSD",1754088393664,8.65985455,3467.8,3467.1,0.144]
["bitfinex","ETHUSD",1754088393894,2.88417166,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1754088394065,2.8842584,3467.1,3466.4,2.88479333]
["bitfinex","ETHUSD",1754088394254,6.221,3467.0,3466.5,2.88475128]
["bitfinex","ETHUSD",1754088394573,6.221,3467.0,3466.0,0.002]
["bitfinex","ETHUSD",1754088394574,3.55,3466.8,3466.0,0.002]
["bitfinex","ETHUSD",1754088394746,2.88458764,3466.7,3466.0,0.002]
["bitfinex","ETHUSD",1754088394950,6.22,3466.6,3466.0,0.002]
["bitfinex","ETHUSD",1754088395151,2.88500375,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1754088395368,2.88500375,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1754088395369,2.88508698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088395576,4.26728698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088396089,1.3822,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088396252,4.26728698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088396451,4.81728698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088396689,11.03628698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088397183,11.03528698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088397349,10.48528698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088397553,11.03528698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088398576,9.22371263,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088398853,15.43971263,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088399756,15.58371263,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088400368,9.36771263,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088400568,7.96128698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088400765,14.17528698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088401594,12.24408698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088401795,6.02908698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088401995,0.144,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088402207,0.144,3466.6,3466.0,0.146]
["bitfinex","ETHUSD",1754088402373,2.88489991,3466.4,3466.0,0.146]
["bitfinex","ETHUSD",1754088402701,2.88508698,3466.1,3466.0,0.146]
["bitfinex","ETHUSD",1754088402902,9.09808698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088403463,3.81818698,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088403799,8.95616091,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088404099,15.13109733,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754088405123,2.88525346,3465.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088405309,2.8860757,3465.0,3464.8,0.144]
["bitfinex","ETHUSD",1754088405505,6.209,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088406504,9.09508617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088406707,2.88650271,3464.4,3464.3,1e-08]
["bitfinex","ETHUSD",1754088406886,14.41658399,3464.4,3464.3,1e-08]
["bitfinex","ETHUSD",1754088407087,14.41658399,3464.4,3462.4,1.3707]
["bitfinex","ETHUSD",1754088407088,2.88775303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1754088407302,6.206,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1754088408581,9.09375303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1754088409111,2.88785373,3462.8,3462.6,0.1448]
["bitfinex","ETHUSD",1754088409298,0.03609795,3462.8,3462.6,0.1448]
["bitfinex","ETHUSD",1754088409498,6.206,3462.9,3462.6,0.1448]
["bitfinex","ETHUSD",1754088409804,9.09376062,3462.9,3462.6,0.1448]
["bitfinex","ETHUSD",1754088410006,9.09377902,3462.9,3462.6,0.1448]
["bitfinex","ETHUSD",1754088410204,2.88783643,3462.8,3462.6,0.1448]
["bitfinex","ETHUSD",1754088410372,2.8874002,3463.4,3462.1,0.002]
["bitfinex","ETHUSD",1754088410373,1.4416584,3464.3,3462.7,1.3707]
["bitfinex","ETHUSD",1754088410721,3.0,3464.1,3462.8,1.3707]
["bitfinex","ETHUSD",1754088410879,2.88733614,3463.4,3463.2,0.144]
["bitfinex","ETHUSD",1754088411087,0.144,3463.8,3463.2,0.144]
["bitfinex","ETHUSD",1754088411088,6.203,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1754088411285,9.09041951,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1754088411601,9.08941951,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1754088411774,2.88785429,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1754088411977,9.08985429,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1754088412210,9.0898476,3462.8,3462.1,0.002]
["bitfinex","ETHUSD",1754088412505,3.0,3462.7,3462.1,0.002]
["bitfinex","ETHUSD",1754088412707,2.88833689,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754088412916,9.08833689,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754088413394,9.08833689,3462.2,3461.6,0.002]
["bitfinex","ETHUSD",1754088413395,2.88875408,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754088413578,12.6748635,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754088413776,13.99415408,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754088414599,13.99315408,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754088414814,10.17593532,3461.7,3461.6,1e-08]
["bitfinex","ETHUSD",1754088415010,16.37393532,3461.7,3461.6,1e-08]
["bitfinex","ETHUSD",1754088416875,15.01753532,3461.7,3461.6,1e-08]
["bitfinex","ETHUSD",1754088417218,9.08475408,3461.7,3461.6,1e-08]
["bitfinex","ETHUSD",1754088417511,12.08475408,3461.7,3461.6,1e-08]
["bitfinex","ETHUSD",1754088417674,13.53985408,3461.7,3461.6,1e-08]
["bitfinex","ETHUSD",1754088417872,13.99015408,3461.7,3461.6,1e-08]
["bitfinex","ETHUSD",1754088418484,14.47259347,3461.7,3461.6,1e-08]
["bitfinex","ETHUSD",1754088418786,16.85840115,3461.7,3461.6,1e-08]
["bitfinex","ETHUSD",1754088419140,0.55,3461.3,3459.3,0.9147]
["bitfinex","ETHUSD",1754088419414,3.0,3461.6,3459.0,0.9147]
["bitfinex","ETHUSD",1754088419415,3.55,3461.1,3459.0,0.9147]
["bitfinex","ETHUSD",1754088419589,0.55,3460.5,3459.0,0.9147]
["bitfinex","ETHUSD",1754088419779,3.0,3460.3,3459.0,0.9147]
["bitfinex","ETHUSD",1754088419978,0.55,3460.1,3457.3,7.063454]
["bitfinex","ETHUSD",1754088420227,0.55,3459.5,3457.9,0.9147]
["bitfinex","ETHUSD",1754088420377,6.192,3459.4,3458.8,2.8911048]
["bitfinex","ETHUSD",1754088420688,6.192,3459.3,3459.0,2.89100896]
["bitfinex","ETHUSD",1754088420950,6.191,3459.7,3459.1,1.39960925]
["bitfinex","ETHUSD",1754088421162,6.191,3459.7,3457.9,0.55]
["bitfinex","ETHUSD",1754088421163,6.191,3459.7,3459.2,1.3707]
["bitfinex","ETHUSD",1754088421472,6.191,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1754088421637,6.191,3459.7,3459.3,1.3707]
["bitfinex","ETHUSD",1754088421832,0.9051,3461.0,3458.3,2.89151618]
["bitfinex","ETHUSD",1754088421833,0.9051,3463.1,3459.4,1.39960674]
["bitfinex","ETHUSD",1754088422063,0.9051,3463.0,3459.8,3.55]
["bitfinex","ETHUSD",1754088422272,7.0961,3463.0,3459.9,1.39960256]
["bitfinex","ETHUSD",1754088422460,2.88783643,3462.8,3460.0,1.39960173]
["bitfinex","ETHUSD",1754088422632,2.88783643,3462.8,3460.1,1.3707]
["bitfinex","ETHUSD",1754088422633,3.0,3462.5,3460.1,1.3707]
["bitfinex","ETHUSD",1754088422836,7.58249899,3462.7,3460.1,1.3707]
["bitfinex","ETHUSD",1754088422837,3.0,3462.2,3460.1,1.3707]
["bitfinex","ETHUSD",1754088423032,2.8893312,3461.1,3460.1,1.3707]
["bitfinex","ETHUSD",1754088423236,6.189,3461.0,3460.6,0.1448]
["bitfinex","ETHUSD",1754088423468,10.73558405,3462.1,3460.9,0.1448]
["bitfinex","ETHUSD",1754088423675,10.73558405,3462.1,3461.3,2.88908239]
["bitfinex","ETHUSD",1754088423676,6.189,3462.0,3461.3,2.88908239]
["bitfinex","ETHUSD",1754088423835,6.942,3462.1,3461.1,0.456]
["bitfinex","ETHUSD",1754088424033,6.942,3462.1,3461.2,0.94359171]
["bitfinex","ETHUSD",1754088424277,0.1448,3462.3,3462.0,2.88850375]
["bitfinex","ETHUSD",1754088424449,0.1448,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1754088424664,6.943,3463.4,3463.1,2.8875498]
["bitfinex","ETHUSD",1754088424876,6.188,3463.3,3462.7,1.3707]
["bitfinex","ETHUSD",1754088425185,6.187,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1754088425349,6.943,3463.4,3462.7,1.3707]
["bitfinex","ETHUSD",1754088425550,2.88636529,3464.6,3462.0,0.57771734]
["bitfinex","ETHUSD",1754088425551,2.88529888,3465.9,3462.9,0.55]
["bitfinex","ETHUSD",1754088425749,9.21589872,3465.2,3463.1,0.55]
["bitfinex","ETHUSD",1754088425976,2.88621752,3464.8,3463.9,2.88691225]
["bitfinex","ETHUSD",1754088426377,3.0,3464.7,3463.2,1.3707]
["bitfinex","ETHUSD",1754088426576,2.88642382,3464.5,3463.3,2.88741951]
["bitfinex","ETHUSD",1754088426779,2.88642382,3464.5,3463.5,2.8871822]
["bitfinex","ETHUSD",1754088426983,6.185,3464.6,3463.6,0.02887169]
["bitfinex","ETHUSD",1754088427287,2.88607371,3465.0,3463.6,1.3707]
["bitfinex","ETHUSD",1754088427461,6.183,3464.9,3463.6,3.34315371]
["bitfinex","ETHUSD",1754088427663,6.183,3464.9,3464.1,2.88671107]
["bitfinex","ETHUSD",1754088427851,0.001,3465.3,3464.4,2.88642804]
["bitfinex","ETHUSD",1754088428052,0.001,3464.9,3464.1,2.88669327]
["bitfinex","ETHUSD",1754088428330,0.001,3464.9,3463.7,0.9147]
["bitfinex","ETHUSD",1754088428593,0.001,3464.9,3464.4,2.88642624]
["bitfinex","ETHUSD",1754088428901,0.001,3464.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1754088428902,6.18,3464.8,3463.8,0.456]
["bitfinex","ETHUSD",1754088429189,0.001,3464.9,3463.8,0.456]
["bitfinex","ETHUSD",1754088429190,9.06527289,3464.7,3463.9,0.9147]
["bitfinex","ETHUSD",1754088429593,0.001,3464.9,3464.4,2.88645742]
["bitfinex","ETHUSD",1754088429900,0.001,3464.9,3464.2,2.88666229]
["bitfinex","ETHUSD",1754088430110,0.001,3464.9,3464.2,2.8866566]
["bitfinex","ETHUSD",1754088430253,0.001,3464.9,3464.3,0.9147]
["bitfinex","ETHUSD",1754088430254,2.88616947,3464.8,3464.3,0.9147]
["bitfinex","ETHUSD",1754088430451,0.001,3464.9,3464.0,0.456]
["bitfinex","ETHUSD",1754088430706,0.001,3464.9,3464.1,0.9147]
["bitfinex","ETHUSD",1754088430900,0.001,3464.9,3464.4,2.88646614]
["bitfinex","ETHUSD",1754088431214,0.001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1754088431583,0.001,3464.9,3464.8,4.28573116]
["bitfinex","ETHUSD",1754088431965,0.001,3464.9,3464.8,5.00293621]
["bitfinex","ETHUSD",1754088432690,0.001,3464.9,3464.8,4.25686947]
["bitfinex","ETHUSD",1754088433008,0.001,3464.9,3464.8,7.25686947]
["bitfinex","ETHUSD",1754088433691,0.001,3464.9,3464.4,3.0]
["bitfinex","ETHUSD",1754088433890,0.001,3464.9,3464.7,1.3707]
["bitfinex","ETHUSD",1754088434092,2.8862243,3464.8,3464.1,1.3707]
["bitfinex","ETHUSD",1754088434275,0.001,3464.9,3464.3,2.88651398]
["bitfinex","ETHUSD",1754088434475,0.001,3464.9,3464.1,0.9147]
["bitfinex","ETHUSD",1754088434670,2.88681897,3464.1,3463.1,1.3707]
["bitfinex","ETHUSD",1754088434901,2.8868398,3464.0,3463.2,2.88743126]
["bitfinex","ETHUSD",1754088435071,0.90528398,3464.0,3462.6,0.9147]
["bitfinex","ETHUSD",1754088435273,2.8870997,3463.7,3462.9,2.88768078]
["bitfinex","ETHUSD",1754088435508,0.03608753,3463.8,3462.6,0.9147]
["bitfinex","ETHUSD",1754088435805,2.88749437,3463.3,3462.6,0.9147]
["bitfinex","ETHUSD",1754088436035,2.88749437,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1754088436538,3.75329437,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1754088436705,2.88766965,3463.0,3462.9,0.144]
["bitfinex","ETHUSD",1754088437102,0.144,3463.4,3462.9,0.144]
["bitfinex","ETHUSD",1754088437334,3.0,3463.6,3462.9,0.144]
["bitfinex","ETHUSD",1754088437639,2.88747287,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1754088437846,9.04836053,3463.4,3463.2,0.144]
["bitfinex","ETHUSD",1754088438051,0.144,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1754088438205,0.144,3464.3,3463.3,0.144]
["bitfinex","ETHUSD",1754088438407,2.88709638,3463.7,3462.8,0.8815]
["bitfinex","ETHUSD",1754088438631,0.001,3464.9,3463.1,2.88758626]
["bitfinex","ETHUSD",1754088438834,0.001,3464.9,3462.6,6.16]
["bitfinex","ETHUSD",1754088438835,0.001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1754088439112,0.001,3464.9,3464.8,2.91503116]
["bitfinex","ETHUSD",1754088439416,0.001,3464.9,3464.8,1.3121]
["bitfinex","ETHUSD",1754088439641,0.001,3464.9,3464.8,4.19826947]
["bitfinex","ETHUSD",1754088439803,0.001,3464.9,3464.8,4.22713116]
["bitfinex","ETHUSD",1754088440003,0.001,3464.9,3464.8,4.19826947]
["bitfinex","ETHUSD",1754088440271,0.001,3464.9,3464.8,4.22713116]
["bitfinex","ETHUSD",1754088440404,0.001,3464.9,3464.8,4.19826947]
["bitfinex","ETHUSD",1754088440803,0.001,3464.9,3464.8,7.19826947]
["bitfinex","ETHUSD",1754088441240,1e-08,3464.9,3464.8,8.75672307]
["bitfinex","ETHUSD",1754088442642,1e-08,3464.9,3464.8,5.88616947]
["bitfinex","ETHUSD",1754088442841,1e-08,3464.9,3464.8,6.76766947]
["bitfinex","ETHUSD",1754088443338,1e-08,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1754088444706,1e-08,3464.9,3464.1,2.88668446]
["bitfinex","ETHUSD",1754088444707,1e-08,3464.9,3464.5,2.88640768]
["bitfinex","ETHUSD",1754088444907,1e-08,3464.9,3464.6,2.88625533]
["bitfinex","ETHUSD",1754088445445,1e-08,3464.9,3463.7,0.8815]
["bitfinex","ETHUSD",1754088445446,1e-08,3464.9,3463.4,1.3121]
["bitfinex","ETHUSD",1754088445616,1e-08,3464.9,3464.4,2.88642713]
["bitfinex","ETHUSD",1754088445803,1e-08,3464.9,3463.7,0.8815]
["bitfinex","ETHUSD",1754088446009,1e-08,3464.9,3464.5,2.88639771]
["bitfinex","ETHUSD",1754088446239,1e-08,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1754088448050,1e-08,3464.9,3464.3,2.88658603]
["bitfinex","ETHUSD",1754088448276,1e-08,3464.9,3464.1,0.8815]
["bitfinex","ETHUSD",1754088448408,2.88638738,3464.6,3462.9,7.0225]
["bitfinex","ETHUSD",1754088448611,1.35808024,3464.5,3463.0,0.77438973]
["bitfinex","ETHUSD",1754088448843,1.322,3464.5,3463.2,2.88744154]
["bitfinex","ETHUSD",1754088449146,2.88650271,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1754088449346,4.20850271,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1754088449519,2.88675269,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1754088449849,2.88675269,3464.1,3462.8,3.32038213]
["bitfinex","ETHUSD",1754088449850,3.0,3463.9,3462.8,0.002]
["bitfinex","ETHUSD",1754088450146,2.88753503,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1754088450332,0.144,3463.6,3462.8,0.002]
["bitfinex","ETHUSD",1754088450333,2.88775303,3462.9,3462.8,0.002]
["bitfinex","ETHUSD",1754088450805,4.20975303,3462.9,3462.8,0.002]
["bitfinex","ETHUSD",1754088451320,6.686,3463.6,3462.8,0.002]
["bitfinex","ETHUSD",1754088451321,2.88772889,3463.0,3462.8,0.002]
["bitfinex","ETHUSD",1754088451523,2.88775303,3462.9,3462.8,0.002]
["bitfinex","ETHUSD",1754088451906,3.4562,3463.4,3462.8,0.002]
["bitfinex","ETHUSD",1754088452112,2.88773758,3463.0,3462.8,0.146]
["bitfinex","ETHUSD",1754088452318,2.88759768,3463.1,3462.8,0.146]
["bitfinex","ETHUSD",1754088452518,2.8871635,3463.7,3462.8,0.146]
["bitfinex","ETHUSD",1754088452830,0.8658,3463.8,3463.0,0.144]
["bitfinex","ETHUSD",1754088452831,2.88725694,3463.5,3463.0,0.144]
["bitfinex","ETHUSD",1754088453017,6.132,3463.7,3463.5,0.144]
["bitfinex","ETHUSD",1754088453216,9.01909251,3463.7,3463.4,0.144]
["bitfinex","ETHUSD",1754088453414,0.8658,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1754088453613,3.0,3464.4,3462.8,2.88982638]
["bitfinex","ETHUSD",1754088453614,1e-08,3464.9,3462.9,0.02887753]
["bitfinex","ETHUSD",1754088453844,0.144,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1754088454157,1.322,3464.3,3463.9,0.144]
["bitfinex","ETHUSD",1754088454362,1.322,3464.2,3463.9,0.144]
["bitfinex","ETHUSD",1754088454562,6.129,3464.5,3464.0,2.88683602]
["bitfinex","ETHUSD",1754088454760,0.8658,3464.7,3463.4,0.8815]
["bitfinex","ETHUSD",1754088455063,1e-08,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1754088455448,1e-08,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088455762,1e-08,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1754088455953,1e-08,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088456319,1e-08,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1754088456521,7.44800001,3464.9,3463.6,3.0]
["bitfinex","ETHUSD",1754088456764,5.35539905,3464.8,3462.6,0.8815]
["bitfinex","ETHUSD",1754088456934,2.88664336,3464.3,3463.4,2.88726714]
["bitfinex","ETHUSD",1754088457120,2.8864264,3464.5,3463.2,2.88745865]
["bitfinex","ETHUSD",1754088457121,0.8658,3464.5,3463.2,2.88750288]
["bitfinex","ETHUSD",1754088457317,0.8658,3464.5,3463.7,2.88703234]
["bitfinex","ETHUSD",1754088457524,0.8658,3464.5,3463.8,2.88699509]
["bitfinex","ETHUSD",1754088457925,0.8658,3464.5,3463.2,0.58875029]
["bitfinex","ETHUSD",1754088458253,0.49228128,3464.4,3462.5,0.8815]
["bitfinex","ETHUSD",1754088458488,3.37884842,3464.4,3462.7,2.88784351]
["bitfinex","ETHUSD",1754088458651,2.88730616,3463.5,3462.7,2.88784351]
["bitfinex","ETHUSD",1754088458999,6.121,3463.8,3462.4,3.0]
["bitfinex","ETHUSD",1754088459130,5.88775303,3462.9,3462.1,0.002]
["bitfinex","ETHUSD",1754088459459,2.88900842,3461.4,3460.2,0.4306]
["bitfinex","ETHUSD",1754088459660,5.88805347,3462.6,3460.0,0.8815]
["bitfinex","ETHUSD",1754088459661,2.92526365,3461.3,3460.0,0.8815]
["bitfinex","ETHUSD",1754088459981,2.88925486,3461.1,3459.5,3.77201478]
["bitfinex","ETHUSD",1754088460182,0.90191464,3461.2,3459.6,0.867815]
["bitfinex","ETHUSD",1754088460339,0.90191464,3461.2,3459.5,0.8815]
["bitfinex","ETHUSD",1754088460340,0.8658,3461.2,3459.8,2.89032753]
["bitfinex","ETHUSD",1754088460670,2.88957875,3460.8,3459.7,0.1749315]
["bitfinex","ETHUSD",1754088460823,0.4562,3461.1,3459.4,2.89060173]
["bitfinex","ETHUSD",1754088460824,5.88968971,3460.6,3459.4,2.89060173]
["bitfinex","ETHUSD",1754088461023,3.4562,3460.6,3459.0,1.3121]
["bitfinex","ETHUSD",1754088461224,2.88975581,3460.5,3459.0,4.3121]
["bitfinex","ETHUSD",1754088461421,2.88983932,3460.4,3459.1,0.72051309]
["bitfinex","ETHUSD",1754088461727,2.88983932,3460.4,3459.0,1.3121]
["bitfinex","ETHUSD",1754088461728,6.116,3460.5,3459.5,2.89052732]
["bitfinex","ETHUSD",1754088461925,9.00577629,3460.5,3459.6,2.89045386]
["bitfinex","ETHUSD",1754088462170,2.88987016,3460.4,3459.5,2.89057585]
["bitfinex","ETHUSD",1754088462375,6.116,3460.5,3459.0,1.3121]
["bitfinex","ETHUSD",1754088462585,6.116,3460.5,3459.7,2.8904176]
["bitfinex","ETHUSD",1754088462878,6.114,3461.9,3460.1,0.55]
["bitfinex","ETHUSD",1754088463176,0.8658,3462.1,3461.4,2.88899743]
["bitfinex","ETHUSD",1754088463354,0.8658,3462.1,3461.4,2.88896507]
["bitfinex","ETHUSD",1754088463738,0.8658,3462.1,3460.7,0.8815]
["bitfinex","ETHUSD",1754088463944,0.8658,3462.1,3460.7,1.30169144]
["bitfinex","ETHUSD",1754088464141,0.8658,3462.1,3461.5,2.88891308]
["bitfinex","ETHUSD",1754088464345,0.8658,3462.1,3460.7,0.8815]
["bitfinex","ETHUSD",1754088464667,13.05,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1754088464979,6.111,3462.9,3461.8,2.88860061]
["bitfinex","ETHUSD",1754088465180,6.9768,3463.3,3461.9,1.92984593]
["bitfinex","ETHUSD",1754088465351,6.111,3463.3,3462.0,0.00702854]
["bitfinex","ETHUSD",1754088465678,6.111,3463.3,3462.7,2.88788472]
["bitfinex","ETHUSD",1754088465882,0.8658,3463.5,3461.9,4.3121]
["bitfinex","ETHUSD",1754088465883,0.8658,3463.5,3462.3,2.88825347]
["bitfinex","ETHUSD",1754088466065,3.4562,3463.8,3463.3,2.88734116]
["bitfinex","ETHUSD",1754088466066,6.108,3463.8,3463.3,2.88734116]
["bitfinex","ETHUSD",1754088466241,6.108,3463.8,3462.7,2.8878643]
["bitfinex","ETHUSD",1754088466587,6.108,3463.8,3462.5,1.2887]
["bitfinex","ETHUSD",1754088466588,6.108,3463.8,3463.2,2.88748089]
["bitfinex","ETHUSD",1754088466770,6.108,3463.8,3463.7,0.144]
["bitfinex","ETHUSD",1754088466981,7.4805,3463.8,3463.7,0.144]
["bitfinex","ETHUSD",1754088467357,7.4805,3463.8,3462.1,0.47273653]
["bitfinex","ETHUSD",1754088467553,3.03114206,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1754088467776,0.144,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1754088468191,0.9123,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1754088468482,7.4765,3463.5,3461.6,3.0]
["bitfinex","ETHUSD",1754088468641,10.50778597,3463.5,3463.0,0.144]
["bitfinex","ETHUSD",1754088468836,2.88743984,3463.3,3462.4,2.88809093]
["bitfinex","ETHUSD",1754088469038,0.9123,3463.2,3461.4,0.826]
["bitfinex","ETHUSD",1754088469353,0.6042,3463.1,3462.6,0.1448]
["bitfinex","ETHUSD",1754088469880,3.03165485,3463.1,3462.6,0.1448]
["bitfinex","ETHUSD",1754088470199,6.101,3463.0,3462.9,0.144]
["bitfinex","ETHUSD",1754088470402,7.4735,3463.0,3461.5,1.2887]
["bitfinex","ETHUSD",1754088470603,7.4735,3463.0,3462.6,0.1448]
["bitfinex","ETHUSD",1754088470775,2.92384994,3462.9,3462.6,0.1448]
["bitfinex","ETHUSD",1754088470980,2.88785436,3462.8,3462.6,0.1448]
["bitfinex","ETHUSD",1754088471157,4.26036297,3462.8,3460.9,0.826]
["bitfinex","ETHUSD",1754088471361,1.91809899,3462.7,3462.2,0.1448]
["bitfinex","ETHUSD",1754088471609,1.91809899,3462.7,3460.9,0.826]
["bitfinex","ETHUSD",1754088471610,3.62983853,3462.6,3461.8,0.1448]
["bitfinex","ETHUSD",1754088471912,1.9225,3462.6,3460.6,2.88967231]
["bitfinex","ETHUSD",1754088472212,2.88823315,3462.4,3461.6,2.8888187]
["bitfinex","ETHUSD",1754088472375,2.88836537,3462.2,3461.0,3.0]
["bitfinex","ETHUSD",1754088472715,6.094,3462.1,3461.2,2.8891191]
["bitfinex","ETHUSD",1754088472923,6.094,3462.1,3461.2,3.0]
["bitfinex","ETHUSD",1754088472924,8.98243346,3462.1,3461.2,3.0]
["bitfinex","ETHUSD",1754088473205,6.094,3462.1,3461.1,3.58893679]
["bitfinex","ETHUSD",1754088473688,6.094,3462.2,3461.3,2.88908791]
["bitfinex","ETHUSD",1754088473888,6.094,3462.2,3461.2,2.88917138]
["bitfinex","ETHUSD",1754088474102,6.091,3462.2,3461.1,0.58893679]
["bitfinex","ETHUSD",1754088474409,6.091,3462.2,3459.1,3.31141908]
["bitfinex","ETHUSD",1754088474410,0.55,3461.9,3459.1,3.31141908]
["bitfinex","ETHUSD",1754088474707,0.55,3461.6,3459.7,2.89040357]
["bitfinex","ETHUSD",1754088474912,2.88923544,3461.2,3460.1,2.89008162]
["bitfinex","ETHUSD",1754088475123,2.88961806,3460.7,3459.9,3.0]
["bitfinex","ETHUSD",1754088475404,2.88961806,3460.7,3459.2,2.89084181]
["bitfinex","ETHUSD",1754088475405,2.88990796,3460.4,3459.2,2.89084181]
["bitfinex","ETHUSD",1754088475559,2.8900845,3460.2,3459.3,0.33113559]
["bitfinex","ETHUSD",1754088475764,0.9123,3460.6,3459.4,2.89067011]
["bitfinex","ETHUSD",1754088476022,0.9123,3460.6,3459.3,0.33113559]
["bitfinex","ETHUSD",1754088476321,1.04632194,3460.5,3458.6,2.89326725]
["bitfinex","ETHUSD",1754088476461,3.55,3460.3,3458.8,2.89317372]
["bitfinex","ETHUSD",1754088476661,2.89008988,3460.1,3458.8,0.002]
["bitfinex","ETHUSD",1754088476906,3.55,3459.9,3458.8,0.002]
["bitfinex","ETHUSD",1754088477109,2.89086216,3459.2,3458.8,0.002]
["bitfinex","ETHUSD",1754088477311,7.4585,3460.0,3458.8,0.002]
["bitfinex","ETHUSD",1754088477312,3.55,3459.7,3458.8,0.002]
["bitfinex","ETHUSD",1754088477474,0.4602,3459.6,3458.8,0.002]
["bitfinex","ETHUSD",1754088477784,2.89093894,3459.1,3458.8,0.002]
["bitfinex","ETHUSD",1754088478159,0.9123,3459.9,3458.8,0.002]
["bitfinex","ETHUSD",1754088478359,0.9123,3459.9,3458.9,0.826]
["bitfinex","ETHUSD",1754088478565,0.9123,3459.9,3458.8,0.002]
["bitfinex","ETHUSD",1754088478566,2.89065455,3459.5,3458.8,0.002]
["bitfinex","ETHUSD",1754088478766,2.89052272,3459.6,3458.8,0.002]
["bitfinex","ETHUSD",1754088479009,2.89059441,3459.5,3458.8,0.002]
["bitfinex","ETHUSD",1754088479216,0.9123,3459.9,3458.8,0.002]
["bitfinex","ETHUSD",1754088479513,2.89034048,3459.8,3458.8,0.002]
["bitfinex","ETHUSD",1754088479718,0.4602,3460.5,3459.1,2.8908706]
["bitfinex","ETHUSD",1754088479885,6.083,3460.1,3458.8,0.59153383]
["bitfinex","ETHUSD",1754088480060,8.97311301,3460.1,3459.2,2.89078362]
["bitfinex","ETHUSD",1754088480266,6.083,3460.1,3459.3,2.89073858]
["bitfinex","ETHUSD",1754088480614,3.0,3460.6,3458.8,0.002]
["bitfinex","ETHUSD",1754088480615,6.9923,3461.0,3459.4,1.31760674]
["bitfinex","ETHUSD",1754088480913,2.88801637,3462.6,3460.3,3.0]
["bitfinex","ETHUSD",1754088480914,6.079,3462.3,3460.3,3.0]
["bitfinex","ETHUSD",1754088481138,6.943,3463.3,3461.9,2.88858261]
["bitfinex","ETHUSD",1754088481139,2.88791399,3462.8,3461.9,2.88858261]
["bitfinex","ETHUSD",1754088481291,6.078,3462.9,3462.0,0.02888503]
["bitfinex","ETHUSD",1754088481292,8.96576763,3462.9,3462.0,0.02888503]
["bitfinex","ETHUSD",1754088481495,8.9657635,3462.9,3461.5,3.826]
["bitfinex","ETHUSD",1754088481735,0.03609795,3462.8,3461.5,0.826]
["bitfinex","ETHUSD",1754088482032,2.88684965,3464.0,3463.1,2.88751194]
["bitfinex","ETHUSD",1754088482329,2.88684965,3464.0,3462.2,3.55]
["bitfinex","ETHUSD",1754088482330,0.9123,3464.1,3462.5,0.826]
["bitfinex","ETHUSD",1754088482642,0.9123,3464.1,3462.1,3.0]
["bitfinex","ETHUSD",1754088482643,0.4602,3464.0,3462.1,3.0]
["bitfinex","ETHUSD",1754088482797,1.35315834,3463.9,3461.9,0.826]
["bitfinex","ETHUSD",1754088482992,3.0,3464.3,3462.6,2.88797108]
["bitfinex","ETHUSD",1754088482993,4.25953353,3463.8,3462.6,2.88797108]
["bitfinex","ETHUSD",1754088483192,7.02338857,3463.7,3461.9,3.826]
["bitfinex","ETHUSD",1754088483397,7.02338857,3463.7,3459.8,2.04701712]
["bitfinex","ETHUSD",1754088483398,6.9873,3463.7,3462.0,0.49158503]
["bitfinex","ETHUSD",1754088483633,6.075,3463.7,3462.1,0.55]
["bitfinex","ETHUSD",1754088483794,6.075,3463.7,3463.4,2.88725651]
["bitfinex","ETHUSD",1754088483994,6.075,3463.7,3463.3,0.02887419]
["bitfinex","ETHUSD",1754088484197,6.075,3463.7,3463.4,2.88733394]
["bitfinex","ETHUSD",1754088484430,6.075,3463.7,3462.3,1.2887]
["bitfinex","ETHUSD",1754088484741,0.03608961,3463.6,3462.2,0.18387]
["bitfinex","ETHUSD",1754088484944,6.9873,3463.7,3462.5,2.88804199]
["bitfinex","ETHUSD",1754088485166,6.9873,3463.7,3461.8,1.2887]
["bitfinex","ETHUSD",1754088485362,2.88744842,3463.3,3462.4,2.88816939]
["bitfinex","ETHUSD",1754088485660,3.34735878,3463.7,3462.8,2.88782613]
["bitfinex","ETHUSD",1754088485805,6.068,3463.6,3462.6,2.88800323]
["bitfinex","ETHUSD",1754088486006,4.3725,3463.5,3461.1,0.3]
["bitfinex","ETHUSD",1754088486246,7.4385,3463.5,3462.8,2.88775448]
["bitfinex","ETHUSD",1754088486572,2.88782603,3462.9,3462.0,2.8884936]
["bitfinex","ETHUSD",1754088486703,0.58609274,3463.3,3460.9,0.826]
["bitfinex","ETHUSD",1754088487020,2.88815962,3462.5,3461.6,2.88882279]
["bitfinex","ETHUSD",1754088487223,0.9123,3462.6,3461.3,3.0]
["bitfinex","ETHUSD",1754088487560,3.9123,3463.1,3461.4,4.5887]
["bitfinex","ETHUSD",1754088487861,0.9123,3463.5,3462.8,2.88777602]
["bitfinex","ETHUSD",1754088488155,0.9123,3463.5,3462.8,2.88782769]
["bitfinex","ETHUSD",1754088488356,0.9123,3463.5,3462.3,0.02888253]
["bitfinex","ETHUSD",1754088488592,0.9123,3463.5,3462.9,2.88769012]
["bitfinex","ETHUSD",1754088488706,0.9123,3463.5,3462.7,2.88784421]
["bitfinex","ETHUSD",1754088488903,0.9123,3463.5,3462.0,1.2887]
["bitfinex","ETHUSD",1754088489104,2.88664742,3464.3,3461.7,3.0]
["bitfinex","ETHUSD",1754088489105,0.0360917,3463.4,3461.7,3.0]
["bitfinex","ETHUSD",1754088489304,2.88624328,3464.8,3462.7,3.55]
["bitfinex","ETHUSD",1754088489619,3.0,3464.6,3464.0,2.88682711]
["bitfinex","ETHUSD",1754088489826,3.0,3464.6,3463.7,2.88707495]
["bitfinex","ETHUSD",1754088490017,3.0,3464.6,3463.4,0.02887336]
["bitfinex","ETHUSD",1754088490206,3.79829619,3465.1,3464.1,2.88674229]
["bitfinex","ETHUSD",1754088490406,3.0,3464.7,3463.3,2.88741951]
["bitfinex","ETHUSD",1754088490607,1.4085792,3464.6,3462.6,0.002]
["bitfinex","ETHUSD",1754088490808,3.0,3464.2,3462.6,0.002]
["bitfinex","ETHUSD",1754088491003,10.38933429,3464.5,3462.6,0.002]
["bitfinex","ETHUSD",1754088491004,0.001,3463.9,3462.6,0.002]
["bitfinex","ETHUSD",1754088491243,3.0,3463.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088491553,1.3725,3463.6,3462.6,0.002]
["bitfinex","ETHUSD",1754088491736,2.88751175,3463.2,3462.6,0.002]
["bitfinex","ETHUSD",1754088492060,6.053,3463.2,3462.8,0.144]
["bitfinex","ETHUSD",1754088492207,0.9123,3463.1,3462.8,0.144]
["bitfinex","ETHUSD",1754088492610,1.3725,3463.6,3462.6,0.002]
["bitfinex","ETHUSD",1754088492825,7.4235,3463.6,3463.3,0.144]
["bitfinex","ETHUSD",1754088493035,1.3725,3463.5,3462.6,2.88993922]
["bitfinex","ETHUSD",1754088493206,2.88758626,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1754088493405,3.9183887,3463.5,3462.6,0.002]
["bitfinex","ETHUSD",1754088493712,6.049,3463.5,3463.3,0.144]
["bitfinex","ETHUSD",1754088493908,3.001,3463.9,3463.3,0.144]
["bitfinex","ETHUSD",1754088494109,8.93595176,3463.9,3463.7,0.144]
["bitfinex","ETHUSD",1754088494505,9.84825176,3463.9,3463.7,0.144]
["bitfinex","ETHUSD",1754088494752,7.29559024,3463.8,3463.7,0.144]
["bitfinex","ETHUSD",1754088494959,7.29559024,3463.8,3462.6,0.002]
["bitfinex","ETHUSD",1754088494960,2.88741951,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1754088495138,2.88791983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088495359,2.88791983,3462.7,3462.6,0.1468]
["bitfinex","ETHUSD",1754088495652,3.03159012,3463.1,3462.6,0.1468]
["bitfinex","ETHUSD",1754088495848,1.0401,3463.1,3462.6,0.1468]
["bitfinex","ETHUSD",1754088496195,0.144,3463.1,3462.7,4.22031648]
["bitfinex","ETHUSD",1754088496398,0.144,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1754088496693,0.001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1754088496862,0.001,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1754088497058,0.001,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754088498174,0.001,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1754088498371,2.88791936,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754088498562,0.001,3463.9,3463.7,0.144]
["bitfinex","ETHUSD",1754088499404,0.001,3463.9,3462.6,0.002]
["bitfinex","ETHUSD",1754088499561,0.001,3463.9,3463.7,0.144]
["bitfinex","ETHUSD",1754088499761,2.88708606,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1754088499967,3.78327777,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1754088500204,1.3421,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1754088500813,0.8961,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1754088500986,6.178,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1754088501305,2.88722169,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1754088501775,6.178,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1754088502288,6.176,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1754088502607,6.032,3463.7,3463.2,2.88750099]
["bitfinex","ETHUSD",1754088502772,0.001,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1754088502972,0.001,3463.9,3463.6,3.03114112]
["bitfinex","ETHUSD",1754088503226,0.001,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754088504413,2.88721722,3463.6,3462.8,2.8877745]
["bitfinex","ETHUSD",1754088504574,2.88724827,3463.6,3463.3,0.144]
["bitfinex","ETHUSD",1754088504776,0.8961,3463.5,3463.3,0.144]
["bitfinex","ETHUSD",1754088504972,6.023,3463.8,3463.3,0.144]
["bitfinex","ETHUSD",1754088505273,0.446,3463.7,3463.3,0.144]
["bitfinex","ETHUSD",1754088505477,0.446,3463.7,3462.6,0.8929]
["bitfinex","ETHUSD",1754088505478,1.03208961,3463.6,3462.6,0.002]
["bitfinex","ETHUSD",1754088505679,2.88755453,3463.2,3462.8,0.144]
["bitfinex","ETHUSD",1754088505873,6.021,3463.1,3462.8,0.144]
["bitfinex","ETHUSD",1754088506472,6.02,3463.1,3462.8,0.144]
["bitfinex","ETHUSD",1754088507106,0.8961,3463.0,3462.8,0.144]
["bitfinex","ETHUSD",1754088507674,0.8961,3463.0,3462.8,3.0317837]
["bitfinex","ETHUSD",1754088507873,0.446,3463.1,3462.8,3.0317837]
["bitfinex","ETHUSD",1754088507874,6.019,3463.1,3462.8,0.144]
["bitfinex","ETHUSD",1754088508293,2.88775303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1754088508473,1.3421,3463.0,3462.6,0.002]
["bitfinex","ETHUSD",1754088508678,0.8961,3462.8,3462.6,0.1468]
["bitfinex","ETHUSD",1754088508910,6.019,3463.1,3462.6,0.1468]
["bitfinex","ETHUSD",1754088509426,6.012,3463.0,3462.6,0.002]
["bitfinex","ETHUSD",1754088509714,10.24182011,3463.0,3462.8,0.144]
["bitfinex","ETHUSD",1754088509894,0.8961,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1754088510216,3.78385303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1754088510385,3.0,3462.8,3462.6,0.002]
["bitfinex","ETHUSD",1754088510587,0.8961,3462.9,3462.6,0.002]
["bitfinex","ETHUSD",1754088510796,2.88791983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088510985,8.89691983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088511181,2.88791983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088511377,0.8961,3462.8,3462.6,0.002]
["bitfinex","ETHUSD",1754088511581,0.8961,3463.3,3462.6,0.002]
["bitfinex","ETHUSD",1754088511791,6.008,3463.1,3462.6,3.03476949]
["bitfinex","ETHUSD",1754088511998,6.939,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1754088512192,6.007,3463.5,3463.4,2.88733614]
["bitfinex","ETHUSD",1754088512392,6.007,3463.5,3463.2,2.88750023]
["bitfinex","ETHUSD",1754088512614,0.001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1754088512782,6.006,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1754088513115,0.001,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1754088513491,0.001,3463.9,3463.8,4.39227273]
["bitfinex","ETHUSD",1754088513696,0.001,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754088513896,0.001,3463.9,3463.8,4.36340271]
["bitfinex","ETHUSD",1754088514083,0.001,3463.9,3463.8,5.0884528]
["bitfinex","ETHUSD",1754088514431,0.001,3463.9,3463.8,4.36340271]
["bitfinex","ETHUSD",1754088514630,0.001,3463.9,3463.8,3.92190271]
["bitfinex","ETHUSD",1754088514953,0.001,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754088515312,0.001,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1754088515509,0.001,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754088515836,0.001,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1754088516333,0.001,3463.9,3463.8,4.36340271]
["bitfinex","ETHUSD",1754088516760,0.001,3464.2,3463.8,8.11732282]
["bitfinex","ETHUSD",1754088517048,0.001,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1754088517250,0.001,3464.2,3464.1,3.03075269]
["bitfinex","ETHUSD",1754088517948,0.001,3464.2,3464.1,7.24802021]
["bitfinex","ETHUSD",1754088518250,0.001,3464.2,3464.1,7.21915269]
["bitfinex","ETHUSD",1754088518459,0.001,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1754088518827,0.001,3464.2,3463.6,3.8909]
["bitfinex","ETHUSD",1754088519009,1.3421,3464.1,3462.8,7.3795]
["bitfinex","ETHUSD",1754088519213,1.3421,3464.1,3462.9,0.99716909]
["bitfinex","ETHUSD",1754088519461,1.3421,3464.1,3462.6,5.991]
["bitfinex","ETHUSD",1754088519462,1.92818545,3464.0,3462.6,0.002]
["bitfinex","ETHUSD",1754088519747,2.88717125,3463.6,3462.6,0.002]
["bitfinex","ETHUSD",1754088519920,2.88727937,3463.5,3462.7,2.88789572]
["bitfinex","ETHUSD",1754088520123,0.8961,3463.7,3462.8,2.88783616]
["bitfinex","ETHUSD",1754088520435,2.92328285,3463.6,3462.6,2.88998075]
["bitfinex","ETHUSD",1754088520760,2.88718972,3463.6,3462.6,0.002]
["bitfinex","ETHUSD",1754088520951,0.8961,3463.7,3462.6,0.29101418]
["bitfinex","ETHUSD",1754088521242,0.8961,3463.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088521450,0.446,3463.6,3462.6,0.002]
["bitfinex","ETHUSD",1754088521842,0.77649187,3463.8,3462.7,1.3324]
["bitfinex","ETHUSD",1754088522036,0.77649187,3463.8,3462.8,1.3324]
["bitfinex","ETHUSD",1754088522667,5.984,3463.7,3462.8,1.3324]
["bitfinex","ETHUSD",1754088522965,0.77649187,3463.8,3463.1,2.88757877]
["bitfinex","ETHUSD",1754088523167,0.77649187,3463.8,3463.0,2.88759472]
["bitfinex","ETHUSD",1754088523366,0.77649187,3463.8,3463.0,0.28875947]
["bitfinex","ETHUSD",1754088523572,0.77649187,3463.8,3463.1,0.8909]
["bitfinex","ETHUSD",1754088523742,0.77649187,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1754088523949,0.77649187,3463.8,3463.1,0.8909]
["bitfinex","ETHUSD",1754088523950,0.77649187,3463.8,3463.2,2.88744809]
["bitfinex","ETHUSD",1754088524143,0.77649187,3463.8,3462.9,2.88775303]
["bitfinex","ETHUSD",1754088524467,0.77649187,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1754088526212,0.77649187,3463.8,3463.4,2.88728453]
["bitfinex","ETHUSD",1754088526213,2.05779187,3463.8,3463.4,2.88728453]
["bitfinex","ETHUSD",1754088526345,0.814,3463.7,3462.8,3.0]
["bitfinex","ETHUSD",1754088526551,2.88791983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088526778,11.85891983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088526929,2.88883753,3461.6,3460.2,2.88993836]
["bitfinex","ETHUSD",1754088527135,8.85783753,3461.6,3459.9,0.8523]
["bitfinex","ETHUSD",1754088527358,14.60626472,3461.6,3459.8,0.4363]
["bitfinex","ETHUSD",1754088527569,15.15626472,3461.6,3460.5,2.88974237]
["bitfinex","ETHUSD",1754088527952,15.30106472,3461.6,3460.8,0.1448]
["bitfinex","ETHUSD",1754088528159,15.30106472,3461.6,3459.8,3.32657876]
["bitfinex","ETHUSD",1754088528160,4.2813,3461.6,3460.2,0.4363]
["bitfinex","ETHUSD",1754088528384,5.966,3461.9,3461.5,0.1468]
["bitfinex","ETHUSD",1754088528556,8.85450416,3462.0,3461.5,0.1468]
["bitfinex","ETHUSD",1754088528758,0.1448,3462.2,3461.7,0.1448]
["bitfinex","ETHUSD",1754088528956,7.2463,3462.1,3461.7,0.1448]
["bitfinex","ETHUSD",1754088529162,1.2813,3462.1,3461.7,0.1448]
["bitfinex","ETHUSD",1754088529383,5.965,3462.1,3461.7,0.1448]
["bitfinex","ETHUSD",1754088529691,5.965,3462.1,3461.5,0.002]
["bitfinex","ETHUSD",1754088529692,4.16980375,3462.0,3461.9,0.1448]
["bitfinex","ETHUSD",1754088529858,3.58363753,3461.6,3461.5,0.002]
["bitfinex","ETHUSD",1754088530046,0.1448,3461.6,3461.5,0.002]
["bitfinex","ETHUSD",1754088530246,1.4261,3461.6,3461.5,0.002]
["bitfinex","ETHUSD",1754088530469,2.88820857,3462.4,3461.5,0.002]
["bitfinex","ETHUSD",1754088530794,0.1448,3462.0,3461.5,0.1468]
["bitfinex","ETHUSD",1754088530999,0.9588,3462.0,3461.5,3.03570075]
["bitfinex","ETHUSD",1754088531212,5.963,3462.3,3461.8,0.1448]
["bitfinex","ETHUSD",1754088531213,6.1078,3462.3,3461.8,0.1448]
["bitfinex","ETHUSD",1754088531353,1.2813,3461.9,3461.5,0.002]
["bitfinex","ETHUSD",1754088531554,1.2813,3461.9,3461.6,0.1448]
["bitfinex","ETHUSD",1754088531853,5.961,3462.0,3461.5,0.002]
["bitfinex","ETHUSD",1754088532155,0.814,3462.4,3461.5,0.0308892]
["bitfinex","ETHUSD",1754088532375,0.814,3462.9,3461.6,4.17742255]
["bitfinex","ETHUSD",1754088532577,5.959,3462.8,3462.4,0.1448]
["bitfinex","ETHUSD",1754088532777,0.814,3462.7,3462.4,0.1448]
["bitfinex","ETHUSD",1754088533293,1.2813,3462.6,3462.4,0.1448]
["bitfinex","ETHUSD",1754088533497,7.2403,3462.6,3462.4,0.1448]
["bitfinex","ETHUSD",1754088533652,0.144,3462.9,3462.4,0.1448]
["bitfinex","ETHUSD",1754088534201,5.956,3462.8,3462.4,0.1448]
["bitfinex","ETHUSD",1754088534502,1.2813,3462.7,3462.1,0.1448]
["bitfinex","ETHUSD",1754088534700,1.2813,3462.7,3461.3,0.8523]
["bitfinex","ETHUSD",1754088534701,3.84680422,3462.6,3461.4,3.0]
["bitfinex","ETHUSD",1754088534861,3.84680422,3462.6,3461.3,2.88907566]
["bitfinex","ETHUSD",1754088534862,2.88817005,3462.4,3461.3,2.88908556]
["bitfinex","ETHUSD",1754088535199,0.55,3461.9,3459.9,2.89021575]
["bitfinex","ETHUSD",1754088535360,0.1448,3461.7,3461.1,0.1448]
["bitfinex","ETHUSD",1754088535560,9.39183753,3461.6,3460.1,1.2886]
["bitfinex","ETHUSD",1754088535762,13.67313753,3461.6,3461.0,0.1448]
["bitfinex","ETHUSD",1754088535987,13.67313753,3461.6,3460.6,0.1448]
["bitfinex","ETHUSD",1754088536270,2.88949305,3460.9,3460.4,0.1448]
["bitfinex","ETHUSD",1754088536601,5.951,3460.8,3460.4,0.1448]
["bitfinex","ETHUSD",1754088537099,6.765,3460.8,3460.4,0.1448]
["bitfinex","ETHUSD",1754088537301,5.951,3460.8,3460.4,0.1448]
["bitfinex","ETHUSD",1754088537515,1.2813,3460.7,3460.4,0.1448]
["bitfinex","ETHUSD",1754088537686,0.1448,3460.9,3460.4,0.1448]
["bitfinex","ETHUSD",1754088537891,5.949,3460.7,3460.4,0.1448]
["bitfinex","ETHUSD",1754088538367,5.946,3460.7,3460.4,0.1448]
["bitfinex","ETHUSD",1754088538790,5.946,3460.7,3460.6,0.1448]
["bitfinex","ETHUSD",1754088539104,0.814,3460.6,3460.4,0.1448]
["bitfinex","ETHUSD",1754088539306,0.814,3461.0,3459.4,0.02890674]
["bitfinex","ETHUSD",1754088539605,5.945,3460.9,3460.5,0.1448]
["bitfinex","ETHUSD",1754088539811,5.944,3461.2,3459.6,0.02890507]
["bitfinex","ETHUSD",1754088539978,5.944,3461.2,3459.5,0.82020342]
["bitfinex","ETHUSD",1754088539979,2.92543999,3461.1,3460.8,0.1448]
["bitfinex","ETHUSD",1754088540172,1.2813,3461.1,3460.8,0.1448]
["bitfinex","ETHUSD",1754088540368,1.2813,3461.0,3458.2,2.89163685]
["bitfinex","ETHUSD",1754088540598,1.86741777,3460.9,3458.8,0.8543]
["bitfinex","ETHUSD",1754088540767,2.89012596,3460.1,3459.8,0.1448]
["bitfinex","ETHUSD",1754088540982,6.755,3460.0,3459.8,0.1448]
["bitfinex","ETHUSD",1754088541178,5.941,3460.0,3459.8,3.03508037]
["bitfinex","ETHUSD",1754088541412,1.14705372,3460.8,3459.9,1.4334]
["bitfinex","ETHUSD",1754088541413,5.941,3460.8,3459.9,1.4334]
["bitfinex","ETHUSD",1754088541645,0.77198874,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1754088542242,0.77198874,3461.3,3460.2,3.0]
["bitfinex","ETHUSD",1754088542450,0.77198874,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1754088542762,0.77198874,3461.3,3461.2,4.17777138]
["bitfinex","ETHUSD",1754088543058,0.77198874,3461.3,3460.7,0.8523]
["bitfinex","ETHUSD",1754088543340,0.77198874,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1754088543700,0.77198874,3461.3,3460.6,1.2886]
["bitfinex","ETHUSD",1754088543940,0.77198874,3461.3,3460.6,2.07822118]
["bitfinex","ETHUSD",1754088544140,0.77198874,3461.3,3460.5,2.8897387]
["bitfinex","ETHUSD",1754088544323,0.77198874,3461.3,3460.6,0.02889672]
["bitfinex","ETHUSD",1754088544525,0.77198874,3461.3,3460.8,2.8894958]
["bitfinex","ETHUSD",1754088545054,0.77198874,3461.3,3460.2,4.2886]
["bitfinex","ETHUSD",1754088545055,1.58598874,3461.3,3460.2,4.2886]
["bitfinex","ETHUSD",1754088545240,0.77198874,3461.3,3460.5,2.88975581]
["bitfinex","ETHUSD",1754088545425,0.77198874,3461.3,3460.7,2.88956719]
["bitfinex","ETHUSD",1754088545644,0.77198874,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1754088545843,0.77198874,3461.3,3461.2,7.20666309]
["bitfinex","ETHUSD",1754088546158,0.77198874,3461.3,3461.2,8.18736445]
["bitfinex","ETHUSD",1754088546933,0.77198874,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1754088547174,0.77198874,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1754088547351,0.77198874,3461.3,3461.2,4.17777138]
["bitfinex","ETHUSD",1754088548258,5.924,3462.4,3461.2,1.2886]
["bitfinex","ETHUSD",1754088548572,5.924,3462.5,3461.9,2.88853081]
["bitfinex","ETHUSD",1754088548758,8.81209674,3462.5,3461.7,2.88873927]
["bitfinex","ETHUSD",1754088548964,5.924,3462.5,3461.6,2.88881917]
["bitfinex","ETHUSD",1754088549145,3.814,3463.0,3462.2,2.88828487]
["bitfinex","ETHUSD",1754088549347,5.922,3462.7,3462.1,2.8884111]
["bitfinex","ETHUSD",1754088549563,5.922,3462.7,3461.6,1.2886]
["bitfinex","ETHUSD",1754088549871,10.12642112,3462.6,3461.3,0.71777831]
["bitfinex","ETHUSD",1754088550085,2.88808664,3462.5,3461.3,0.71777831]
["bitfinex","ETHUSD",1754088550376,2.88850375,3462.0,3460.6,0.867728]
["bitfinex","ETHUSD",1754088550550,2.88939381,3461.0,3460.6,0.867728]
["bitfinex","ETHUSD",1754088550746,3.70349761,3460.9,3460.1,2.89002311]
["bitfinex","ETHUSD",1754088550954,3.70342255,3460.9,3460.1,2.89006536]
["bitfinex","ETHUSD",1754088551273,2.88989668,3460.4,3460.0,0.28902331]
["bitfinex","ETHUSD",1754088551459,0.814,3460.9,3459.5,0.8523]
["bitfinex","ETHUSD",1754088551663,0.1448,3460.8,3460.3,0.1448]
["bitfinex","ETHUSD",1754088551836,2.88983932,3460.4,3460.3,0.1448]
["bitfinex","ETHUSD",1754088552038,1.2813,3460.4,3459.8,0.1448]
["bitfinex","ETHUSD",1754088552362,1.2813,3461.0,3460.1,2.89008976]
["bitfinex","ETHUSD",1754088552563,1.2813,3461.0,3460.9,0.1448]
["bitfinex","ETHUSD",1754088552763,0.814,3461.5,3460.9,0.1448]
["bitfinex","ETHUSD",1754088553073,2.88933834,3461.0,3460.9,0.1448]
["bitfinex","ETHUSD",1754088553291,2.88943254,3460.9,3460.8,0.1448]
["bitfinex","ETHUSD",1754088553450,2.88962984,3460.7,3460.6,0.1448]
["bitfinex","ETHUSD",1754088553641,5.912,3460.7,3460.4,0.1448]
["bitfinex","ETHUSD",1754088553842,2.88975581,3460.5,3459.8,3.0]
["bitfinex","ETHUSD",1754088554186,2.88975581,3460.5,3458.3,0.8523]
["bitfinex","ETHUSD",1754088554187,1.31742299,3460.4,3458.3,0.8523]
["bitfinex","ETHUSD",1754088554339,1.31742299,3460.4,3459.4,0.1448]
["bitfinex","ETHUSD",1754088554340,0.55,3460.2,3459.4,0.1448]
["bitfinex","ETHUSD",1754088554688,0.55,3460.2,3457.8,0.8543]
["bitfinex","ETHUSD",1754088554689,2.89067468,3459.4,3457.8,0.8543]
["bitfinex","ETHUSD",1754088554844,0.1448,3459.2,3457.8,0.8543]
["bitfinex","ETHUSD",1754088555037,5.91,3459.1,3458.7,0.1448]
["bitfinex","ETHUSD",1754088555244,5.909,3459.1,3458.9,2.89103109]
["bitfinex","ETHUSD",1754088555480,5.909,3459.3,3459.0,0.1448]
["bitfinex","ETHUSD",1754088556044,5.908,3459.6,3459.3,2.89072884]
["bitfinex","ETHUSD",1754088556441,5.908,3459.6,3459.2,2.89082363]
["bitfinex","ETHUSD",1754088556658,5.908,3459.6,3459.5,0.1448]
["bitfinex","ETHUSD",1754088557179,6.7268,3459.6,3459.5,0.1448]
["bitfinex","ETHUSD",1754088557381,7.9066,3460.2,3459.5,0.1448]
["bitfinex","ETHUSD",1754088557546,5.906,3460.1,3459.5,0.1448]
["bitfinex","ETHUSD",1754088557744,6.942,3460.2,3459.2,0.02890841]
["bitfinex","ETHUSD",1754088557947,1.28822612,3460.1,3459.1,0.002]
["bitfinex","ETHUSD",1754088558176,0.70334695,3463.1,3459.8,3.0]
["bitfinex","ETHUSD",1754088558177,0.1448,3461.3,3459.8,3.0]
["bitfinex","ETHUSD",1754088558380,0.8198,3462.6,3461.8,2.88859055]
["bitfinex","ETHUSD",1754088558581,0.1448,3462.5,3461.8,0.1448]
["bitfinex","ETHUSD",1754088558897,0.1448,3462.5,3461.3,0.46369087]
["bitfinex","ETHUSD",1754088558898,6.7218,3462.7,3462.4,0.1448]
["bitfinex","ETHUSD",1754088559180,4.2521,3462.6,3461.3,0.4348]
["bitfinex","ETHUSD",1754088559383,7.14018664,3462.5,3462.4,0.1448]
["bitfinex","ETHUSD",1754088559548,3.0,3462.4,3460.8,0.8559]
["bitfinex","ETHUSD",1754088559745,2.88873622,3461.8,3460.2,2.8900008]
["bitfinex","ETHUSD",1754088559944,3.18090942,3461.7,3461.2,0.1448]
["bitfinex","ETHUSD",1754088560178,2.88908791,3461.3,3459.9,0.3]
["bitfinex","ETHUSD",1754088560376,2.88949923,3460.9,3459.3,0.8559]
["bitfinex","ETHUSD",1754088560603,0.8198,3460.9,3459.4,0.46370674]
["bitfinex","ETHUSD",1754088560903,3.0,3460.7,3460.6,0.1448]
["bitfinex","ETHUSD",1754088561063,7.17780867,3460.7,3460.4,0.1448]
["bitfinex","ETHUSD",1754088561262,1.2521,3460.6,3459.2,2.89084181]
["bitfinex","ETHUSD",1754088561463,0.03612194,3460.5,3460.2,0.1448]
["bitfinex","ETHUSD",1754088561701,0.03612194,3460.5,3459.1,0.002]
["bitfinex","ETHUSD",1754088561702,0.6948,3460.3,3459.1,0.002]
["bitfinex","ETHUSD",1754088561870,3.55,3459.8,3459.1,0.002]
["bitfinex","ETHUSD",1754088562076,2.89084181,3459.2,3459.1,0.002]
["bitfinex","ETHUSD",1754088562274,12.33484181,3459.2,3459.1,0.002]
["bitfinex","ETHUSD",1754088562482,6.44109254,3458.9,3458.6,0.002]
["bitfinex","ETHUSD",1754088562803,6.58589254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1754088563006,3.44125972,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754088563173,8.59962569,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754088563373,10.77587376,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1754088563703,10.95858881,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1754088563931,14.39984853,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1754088564112,2.61758881,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1754088564262,10.95758881,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1754088564464,2.06758881,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1754088564670,0.81548881,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1754088565064,0.81548881,3458.7,3457.8,0.002]
["bitfinex","ETHUSD",1754088565065,3.44192862,3457.9,3457.8,0.002]
["bitfinex","ETHUSD",1754088565277,3.44192862,3457.9,3455.2,2.55877141]
["bitfinex","ETHUSD",1754088565278,9.54863769,3458.7,3455.8,0.02893685]
["bitfinex","ETHUSD",1754088565587,0.8198,3461.1,3456.8,2.8928004]
["bitfinex","ETHUSD",1754088565786,6.3183,3461.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1754088565989,0.4323,3461.0,3458.5,3.0]
["bitfinex","ETHUSD",1754088566190,7.13201,3460.9,3458.7,3.0]
["bitfinex","ETHUSD",1754088566499,3.0,3460.5,3458.8,0.8559]
["bitfinex","ETHUSD",1754088566700,3.0,3460.2,3458.5,2.89142525]
["bitfinex","ETHUSD",1754088566901,3.0,3459.8,3457.9,2.89185215]
["bitfinex","ETHUSD",1754088567217,2.89111415,3458.9,3458.0,0.33266522]
["bitfinex","ETHUSD",1754088567432,0.55,3458.7,3457.0,0.8559]
["bitfinex","ETHUSD",1754088567732,2.89180674,3458.1,3455.9,0.8559]
["bitfinex","ETHUSD",1754088568020,8.23324806,3458.0,3454.6,1.2907]
["bitfinex","ETHUSD",1754088568222,2.89304016,3456.6,3454.9,3.750328]
["bitfinex","ETHUSD",1754088568406,0.03615956,3456.9,3455.8,2.89366077]
["bitfinex","ETHUSD",1754088568747,3.55,3457.3,3456.1,2.89342155]
["bitfinex","ETHUSD",1754088568748,8.77543068,3457.3,3456.1,2.89342155]
["bitfinex","ETHUSD",1754088568878,0.55,3457.1,3455.4,1.2907]
["bitfinex","ETHUSD",1754088569081,0.55,3456.8,3453.6,2.8954729]
["bitfinex","ETHUSD",1754088569320,3.0,3456.9,3454.2,1.2907]
["bitfinex","ETHUSD",1754088569321,0.55,3456.6,3454.2,1.2907]
["bitfinex","ETHUSD",1754088569493,0.55,3456.1,3453.5,1.2907]
["bitfinex","ETHUSD",1754088569699,0.55,3455.9,3453.5,1.2907]
["bitfinex","ETHUSD",1754088570018,0.55,3455.6,3454.0,3.0]
["bitfinex","ETHUSD",1754088570181,6.6988,3455.5,3454.0,1.31965193]
["bitfinex","ETHUSD",1754088570382,6.6988,3455.5,3454.2,3.0]
["bitfinex","ETHUSD",1754088570383,0.8198,3455.5,3454.2,3.0]
["bitfinex","ETHUSD",1754088570579,5.879,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1754088570786,6.68836171,3455.8,3454.5,0.4348]
["bitfinex","ETHUSD",1754088570983,6.68836171,3455.8,3454.3,0.92135563]
["bitfinex","ETHUSD",1754088570984,2.8939372,3455.5,3454.2,2.89501008]
["bitfinex","ETHUSD",1754088571208,0.03617526,3455.4,3454.4,2.89479072]
["bitfinex","ETHUSD",1754088571521,1.22639752,3455.7,3454.1,3.0]
["bitfinex","ETHUSD",1754088571696,5.879,3455.6,3454.3,3.0]
["bitfinex","ETHUSD",1754088571898,0.8198,3456.0,3454.4,0.88484858]
["bitfinex","ETHUSD",1754088572085,2.89244993,3457.3,3454.4,0.88484858]
["bitfinex","ETHUSD",1754088572086,5.878,3456.2,3455.4,2.89396973]
["bitfinex","ETHUSD",1754088572422,6.6978,3456.2,3455.4,2.89401818]
["bitfinex","ETHUSD",1754088572624,5.877,3456.3,3455.9,2.89360001]
["bitfinex","ETHUSD",1754088572933,5.877,3456.2,3455.1,0.4348]
["bitfinex","ETHUSD",1754088573143,5.877,3456.2,3455.4,0.8559]
["bitfinex","ETHUSD",1754088573302,0.80331047,3456.7,3455.0,1.2907]
["bitfinex","ETHUSD",1754088573619,0.80331047,3456.7,3455.1,0.8559]
["bitfinex","ETHUSD",1754088573838,5.875,3456.6,3455.2,3.0]
["bitfinex","ETHUSD",1754088573985,0.80331047,3456.7,3455.3,2.04102518]
["bitfinex","ETHUSD",1754088574184,0.80331047,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1754088574407,0.80331047,3456.7,3456.6,4.32851625]
["bitfinex","ETHUSD",1754088574716,0.80331047,3456.7,3456.6,6.03781625]
["bitfinex","ETHUSD",1754088574918,0.80331047,3456.7,3456.6,6.93091418]
["bitfinex","ETHUSD",1754088575219,0.80331047,3456.7,3456.6,8.22161418]
["bitfinex","ETHUSD",1754088576089,0.1448,3458.1,3456.6,5.32859793]
["bitfinex","ETHUSD",1754088576288,0.8198,3458.3,3456.7,3.02892932]
["bitfinex","ETHUSD",1754088576501,5.871,3458.2,3457.9,0.1448]
["bitfinex","ETHUSD",1754088576821,5.871,3458.2,3457.8,0.1448]
["bitfinex","ETHUSD",1754088576822,0.03614701,3458.1,3457.8,0.1448]
["bitfinex","ETHUSD",1754088577008,5.87,3458.2,3457.8,0.1448]
["bitfinex","ETHUSD",1754088577325,0.8198,3458.1,3457.8,0.1448]
["bitfinex","ETHUSD",1754088577488,1.28824806,3458.0,3456.8,2.89278908]
["bitfinex","ETHUSD",1754088577687,1.28824806,3458.0,3456.3,3.0]
["bitfinex","ETHUSD",1754088577688,2.89258039,3457.2,3456.3,3.0]
["bitfinex","ETHUSD",1754088577887,2.89258039,3457.2,3455.6,0.8559]
["bitfinex","ETHUSD",1754088577888,5.90415747,3457.1,3456.9,0.1448]
["bitfinex","ETHUSD",1754088578095,2.89268151,3457.0,3456.9,0.1448]
["bitfinex","ETHUSD",1754088578316,0.1448,3457.3,3456.9,0.1448]
["bitfinex","ETHUSD",1754088578489,5.867,3457.5,3457.2,0.1448]
["bitfinex","ETHUSD",1754088579228,5.866,3457.5,3457.4,0.1448]
["bitfinex","ETHUSD",1754088579434,5.866,3457.5,3456.6,0.002]
["bitfinex","ETHUSD",1754088579591,1.2521,3458.1,3457.5,2.89219177]
["bitfinex","ETHUSD",1754088579786,3.0,3458.7,3457.5,2.89219177]
["bitfinex","ETHUSD",1754088579787,5.864,3458.3,3457.6,2.89217954]
["bitfinex","ETHUSD",1754088580098,7.818934,3458.8,3457.6,0.88482179]
["bitfinex","ETHUSD",1754088580323,13.681934,3458.8,3458.5,2.89140966]
["bitfinex","ETHUSD",1754088580625,13.681934,3458.8,3457.6,0.88482179]
["bitfinex","ETHUSD",1754088580626,13.681934,3458.8,3457.6,0.8559]
["bitfinex","ETHUSD",1754088580787,2.89170435,3458.2,3457.2,2.89245722]
["bitfinex","ETHUSD",1754088580993,5.861,3458.1,3457.9,2.89192241]
["bitfinex","ETHUSD",1754088581213,5.861,3458.6,3457.4,0.4348]
["bitfinex","ETHUSD",1754088581435,5.861,3458.6,3458.2,2.89163538]
["bitfinex","ETHUSD",1754088581727,5.861,3458.6,3458.0,2.89177749]
["bitfinex","ETHUSD",1754088581934,5.861,3458.6,3457.5,0.41832142]
["bitfinex","ETHUSD",1754088582093,2.89051607,3459.6,3457.6,3.0]
["bitfinex","ETHUSD",1754088582293,0.8198,3459.7,3457.8,0.55]
["bitfinex","ETHUSD",1754088582491,5.859,3459.6,3458.9,2.89109254]
["bitfinex","ETHUSD",1754088582702,5.858,3459.5,3458.9,2.89109254]
["bitfinex","ETHUSD",1754088582904,5.858,3460.2,3458.9,1.2907]
["bitfinex","ETHUSD",1754088583149,2.89023067,3460.0,3459.1,2.89091133]
["bitfinex","ETHUSD",1754088583346,0.03612821,3459.9,3458.5,0.8559]
["bitfinex","ETHUSD",1754088583505,2.89043764,3459.7,3458.2,3.0]
["bitfinex","ETHUSD",1754088583706,2.89061395,3459.5,3458.2,3.0]
["bitfinex","ETHUSD",1754088583953,2.89061395,3459.5,3457.8,0.4348]
["bitfinex","ETHUSD",1754088583954,5.856,3459.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1754088584251,5.856,3459.5,3458.3,1.2907]
["bitfinex","ETHUSD",1754088584397,8.74659331,3459.5,3458.5,2.8913448]
["bitfinex","ETHUSD",1754088584603,8.74664619,3459.5,3458.4,2.89149239]
["bitfinex","ETHUSD",1754088584829,2.89095294,3459.1,3458.2,2.89164038]
["bitfinex","ETHUSD",1754088585049,2.89110758,3458.9,3458.0,2.89178864]
["bitfinex","ETHUSD",1754088585231,2.41581251,3459.4,3457.7,3.0]
["bitfinex","ETHUSD",1754088585232,0.8198,3459.0,3457.7,3.0]
["bitfinex","ETHUSD",1754088585539,5.852,3460.0,3458.7,2.89123492]
["bitfinex","ETHUSD",1754088585698,5.851,3460.6,3459.0,3.0]
["bitfinex","ETHUSD",1754088585903,5.851,3460.6,3458.8,1.33291176]
["bitfinex","ETHUSD",1754088585904,2.88975581,3460.5,3459.6,2.89050594]
["bitfinex","ETHUSD",1754088586149,9.83959963,3460.7,3459.3,3.0]
["bitfinex","ETHUSD",1754088586150,6.95,3460.7,3459.3,3.0]
["bitfinex","ETHUSD",1754088586301,2.88975581,3460.5,3459.1,2.89091776]
["bitfinex","ETHUSD",1754088586501,2.88992283,3460.3,3458.5,0.86823]
["bitfinex","ETHUSD",1754088586699,0.55,3460.1,3457.6,0.467]
["bitfinex","ETHUSD",1754088586927,0.853,3460.5,3457.7,13.83181298]
["bitfinex","ETHUSD",1754088587252,0.853,3460.5,3458.0,0.55]
["bitfinex","ETHUSD",1754088587452,0.853,3460.5,3457.8,3.2720813]
["bitfinex","ETHUSD",1754088587453,0.853,3460.5,3459.6,2.89050683]
["bitfinex","ETHUSD",1754088587614,0.853,3460.5,3459.7,2.89037102]
["bitfinex","ETHUSD",1754088587940,3.0,3461.1,3459.1,3.0]
["bitfinex","ETHUSD",1754088587941,5.847,3461.0,3460.2,2.88998575]
["bitfinex","ETHUSD",1754088588247,5.847,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1754088588541,5.847,3461.0,3460.3,0.467]
["bitfinex","ETHUSD",1754088588708,0.80084291,3461.4,3460.4,0.02889839]
["bitfinex","ETHUSD",1754088588902,2.88915569,3461.3,3459.7,0.55]
["bitfinex","ETHUSD",1754088589119,1.68995546,3461.4,3459.8,0.1854]
["bitfinex","ETHUSD",1754088589339,1.68995546,3461.4,3461.1,0.1448]
["bitfinex","ETHUSD",1754088589557,2.88917138,3461.2,3461.1,0.1448]
["bitfinex","ETHUSD",1754088589904,2.88933834,3461.0,3457.8,1.9680813]
["bitfinex","ETHUSD",1754088590293,1.7842553,3460.9,3458.1,1.33291761]
["bitfinex","ETHUSD",1754088590495,2.89000635,3460.2,3460.1,0.1448]
["bitfinex","ETHUSD",1754088590639,3.0,3460.8,3459.5,2.89059112]
["bitfinex","ETHUSD",1754088590834,3.1448,3460.8,3460.1,0.1448]
["bitfinex","ETHUSD",1754088591069,2.88973118,3460.6,3460.3,0.1448]
["bitfinex","ETHUSD",1754088591279,0.1448,3460.8,3460.3,0.1448]
["bitfinex","ETHUSD",1754088591574,0.1448,3460.8,3460.7,5.88958881]
["bitfinex","ETHUSD",1754088591874,0.1448,3460.8,3460.7,7.74358881]
["bitfinex","ETHUSD",1754088592039,0.853,3462.4,3461.3,5.88908791]
["bitfinex","ETHUSD",1754088592239,5.838,3462.6,3461.3,4.304]
["bitfinex","ETHUSD",1754088592535,2.88839697,3462.2,3461.3,2.88902484]
["bitfinex","ETHUSD",1754088592735,5.838,3462.6,3460.6,3.0]
["bitfinex","ETHUSD",1754088592736,0.853,3462.5,3460.6,3.0]
["bitfinex","ETHUSD",1754088592991,4.3061,3462.4,3460.7,0.02889588]
["bitfinex","ETHUSD",1754088593146,2.8884165,3462.2,3460.7,2.91848256]
["bitfinex","ETHUSD",1754088593347,2.88834281,3462.2,3461.3,2.88901308]
["bitfinex","ETHUSD",1754088593573,2.88826546,3462.3,3461.4,2.88893879]
["bitfinex","ETHUSD",1754088593791,1.3061,3462.4,3460.9,0.55]
["bitfinex","ETHUSD",1754088593971,6.947,3462.8,3461.3,5.88908791]
["bitfinex","ETHUSD",1754088594278,0.78906471,3463.6,3461.6,0.55]
["bitfinex","ETHUSD",1754088594438,0.78906471,3463.6,3461.0,2.8892764]
["bitfinex","ETHUSD",1754088594439,0.78906471,3463.6,3463.3,2.88736052]
["bitfinex","ETHUSD",1754088594638,0.78906471,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1754088594639,0.73906471,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1754088594873,0.001,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1754088595059,0.001,3463.8,3463.7,5.58518606]
["bitfinex","ETHUSD",1754088595272,0.001,3463.8,3462.8,5.88780973]
["bitfinex","ETHUSD",1754088595273,0.001,3463.8,3462.7,1.017]
["bitfinex","ETHUSD",1754088595453,0.001,3463.8,3462.7,1.40751443]
["bitfinex","ETHUSD",1754088595642,0.001,3463.8,3463.4,2.88726739]
["bitfinex","ETHUSD",1754088595839,0.001,3463.8,3463.1,3.0]
["bitfinex","ETHUSD",1754088596235,0.001,3463.8,3463.2,2.88744026]
["bitfinex","ETHUSD",1754088596463,0.001,3463.8,3462.4,0.837]
["bitfinex","ETHUSD",1754088596677,2.88708606,3463.7,3462.8,3.0]
["bitfinex","ETHUSD",1754088596840,0.001,3463.8,3462.0,6.946]
["bitfinex","ETHUSD",1754088596841,1.88360075,3463.6,3462.0,6.946]
["bitfinex","ETHUSD",1754088597174,1.88360075,3463.6,3461.4,5.827]
["bitfinex","ETHUSD",1754088597175,0.001,3463.8,3463.1,2.88756143]
["bitfinex","ETHUSD",1754088597378,0.001,3463.8,3462.3,3.55]
["bitfinex","ETHUSD",1754088597379,0.001,3463.8,3463.4,2.88732722]
["bitfinex","ETHUSD",1754088597540,0.001,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1754088597974,0.001,3463.8,3463.7,4.19108606]
["bitfinex","ETHUSD",1754088598474,0.001,3463.8,3463.1,6.43758332]
["bitfinex","ETHUSD",1754088598475,0.001,3463.8,3463.1,4.304]
["bitfinex","ETHUSD",1754088598644,0.001,3463.8,3462.7,0.55]
["bitfinex","ETHUSD",1754088598849,0.001,3463.8,3462.8,3.0]
["bitfinex","ETHUSD",1754088599080,0.001,3463.8,3463.6,2.88711052]
["bitfinex","ETHUSD",1754088599775,0.001,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1754088600882,1e-08,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1754088601098,1e-08,3464.2,3464.1,6.49299575]
["bitfinex","ETHUSD",1754088601237,1e-08,3464.2,3464.1,6.46412823]
["bitfinex","ETHUSD",1754088601573,0.86660729,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1754088601880,0.001,3466.8,3466.7,5.88458764]
["bitfinex","ETHUSD",1754088602050,0.001,3466.8,3466.7,3.144]
["bitfinex","ETHUSD",1754088602251,0.001,3466.8,3466.7,0.17284587]
["bitfinex","ETHUSD",1754088602484,0.001,3466.8,3466.7,4.48027223]
["bitfinex","ETHUSD",1754088602695,0.001,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1754088602875,0.854,3466.8,3465.5,3.0]
["bitfinex","ETHUSD",1754088603090,0.001,3466.8,3465.9,2.88525346]
["bitfinex","ETHUSD",1754088603282,0.001,3466.8,3465.6,1.304]
["bitfinex","ETHUSD",1754088603494,0.001,3466.8,3465.7,1.304]
["bitfinex","ETHUSD",1754088603645,0.001,3466.8,3465.8,0.74781156]
["bitfinex","ETHUSD",1754088603997,0.001,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1754088604200,0.001,3466.8,3466.7,2.91343351]
["bitfinex","ETHUSD",1754088604400,0.001,3466.8,3466.7,4.21743351]
["bitfinex","ETHUSD",1754088604698,0.001,3466.8,3466.2,2.88500093]
["bitfinex","ETHUSD",1754088604988,0.001,3466.8,3466.1,0.866232]
["bitfinex","ETHUSD",1754088605197,0.001,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1754088605540,0.001,3466.8,3466.7,8.34436419]
["bitfinex","ETHUSD",1754088605746,0.001,3466.8,3466.7,8.31551832]
["bitfinex","ETHUSD",1754088605747,1e-08,3466.8,3466.7,8.31551832]
["bitfinex","ETHUSD",1754088606402,1e-08,3466.8,3465.7,7.961]
["bitfinex","ETHUSD",1754088606610,1e-08,3466.8,3465.2,2.88575513]
["bitfinex","ETHUSD",1754088606611,1.3061,3466.7,3465.3,0.837]
["bitfinex","ETHUSD",1754088606902,1e-08,3466.8,3465.8,2.88533378]
["bitfinex","ETHUSD",1754088607045,0.85300001,3466.8,3465.4,1.017]
["bitfinex","ETHUSD",1754088607244,0.85300001,3466.8,3465.5,6.274978]
["bitfinex","ETHUSD",1754088607465,0.85300001,3466.8,3465.9,2.88517909]
["bitfinex","ETHUSD",1754088607661,0.85300001,3466.8,3466.0,2.88510996]
["bitfinex","ETHUSD",1754088607901,0.85300001,3466.8,3466.1,2.88504606]
["bitfinex","ETHUSD",1754088608193,0.85300001,3466.8,3465.5,5.801]
["bitfinex","ETHUSD",1754088608494,1e-08,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1754088608677,1e-08,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1754088608881,1e-08,3466.8,3466.7,5.88458764]
["bitfinex","ETHUSD",1754088609044,1e-08,3466.8,3466.7,12.23258764]
["bitfinex","ETHUSD",1754088609248,1e-08,3466.8,3466.7,15.04831527]
["bitfinex","ETHUSD",1754088609478,1.68577035,3469.2,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088609683,0.0360324,3469.1,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088609885,0.853,3468.7,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088610083,0.83277035,3469.2,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088610390,0.854,3468.4,3466.4,6.935]
["bitfinex","ETHUSD",1754088610562,2.88352006,3468.0,3466.1,0.837]
["bitfinex","ETHUSD",1754088610761,4.18971773,3467.9,3467.0,2.88429395]
["bitfinex","ETHUSD",1754088610960,0.8890459,3467.8,3466.1,0.55]
["bitfinex","ETHUSD",1754088611165,0.001,3468.4,3466.3,0.55]
["bitfinex","ETHUSD",1754088611460,0.001,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088611780,0.001,3468.4,3468.3,2.91208948]
["bitfinex","ETHUSD",1754088612001,0.001,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088612177,0.001,3468.4,3467.6,1.304]
["bitfinex","ETHUSD",1754088612178,1.3071,3468.4,3467.5,2.88386743]
["bitfinex","ETHUSD",1754088612364,0.88904071,3468.3,3466.8,3.0]
["bitfinex","ETHUSD",1754088612565,0.853,3468.3,3467.0,3.0]
["bitfinex","ETHUSD",1754088612779,0.001,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088613151,0.001,3468.4,3468.2,0.144]
["bitfinex","ETHUSD",1754088613359,0.001,3468.4,3468.2,3.02728559]
["bitfinex","ETHUSD",1754088613701,0.001,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088613993,0.001,3468.4,3468.2,3.02733181]
["bitfinex","ETHUSD",1754088614289,0.001,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088614490,0.001,3468.4,3467.6,6.623]
["bitfinex","ETHUSD",1754088614692,0.001,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088614898,0.001,3468.4,3468.0,2.88347343]
["bitfinex","ETHUSD",1754088615070,0.001,3468.4,3467.4,3.0]
["bitfinex","ETHUSD",1754088615282,0.001,3468.4,3466.9,1.095]
["bitfinex","ETHUSD",1754088615283,0.001,3468.4,3467.7,2.88372396]
["bitfinex","ETHUSD",1754088615501,0.03703967,3468.4,3466.9,1.095]
["bitfinex","ETHUSD",1754088615660,3.68991334,3468.3,3467.5,2.88385293]
["bitfinex","ETHUSD",1754088615993,1.2381,3468.2,3467.3,2.8840108]
["bitfinex","ETHUSD",1754088616201,2.8834232,3468.1,3467.2,2.88410663]
["bitfinex","ETHUSD",1754088616371,0.8066,3468.2,3466.8,3.0]
["bitfinex","ETHUSD",1754088616581,0.8066,3468.2,3467.6,2.88378665]
["bitfinex","ETHUSD",1754088616791,0.8066,3468.2,3466.9,1.5718]
["bitfinex","ETHUSD",1754088616792,0.8066,3468.2,3467.7,2.88375399]
["bitfinex","ETHUSD",1754088617112,0.001,3468.4,3467.0,2.88433804]
["bitfinex","ETHUSD",1754088617113,0.001,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088617270,0.001,3468.4,3467.1,4.16678268]
["bitfinex","ETHUSD",1754088617471,0.8066,3468.3,3466.9,1.5718]
["bitfinex","ETHUSD",1754088617676,0.8066,3468.3,3466.4,3.07308835]
["bitfinex","ETHUSD",1754088617677,0.4315,3468.2,3466.4,0.188285]
["bitfinex","ETHUSD",1754088617885,2.88384394,3467.6,3466.8,2.88443855]
["bitfinex","ETHUSD",1754088618087,0.8066,3467.9,3467.2,2.88408912]
["bitfinex","ETHUSD",1754088618291,0.8066,3467.9,3466.4,2.88476901]
["bitfinex","ETHUSD",1754088618292,2.88423161,3467.2,3466.4,2.88476901]
["bitfinex","ETHUSD",1754088618506,0.8066,3467.4,3466.7,2.88457285]
["bitfinex","ETHUSD",1754088618816,0.4315,3467.3,3466.6,2.88462166]
["bitfinex","ETHUSD",1754088618974,0.4315,3467.3,3466.3,2.88484201]
["bitfinex","ETHUSD",1754088619173,3.31559348,3467.3,3466.3,2.88488164]
["bitfinex","ETHUSD",1754088619475,0.8066,3468.1,3466.5,2.88467684]
["bitfinex","ETHUSD",1754088619676,0.8066,3468.5,3466.6,1.3114467]
["bitfinex","ETHUSD",1754088620012,6.931,3468.6,3467.0,3.0]
["bitfinex","ETHUSD",1754088620170,6.931,3468.6,3466.8,0.55]
["bitfinex","ETHUSD",1754088620373,0.8066,3468.3,3466.9,0.47172702]
["bitfinex","ETHUSD",1754088620717,0.55,3468.1,3466.3,0.28848816]
["bitfinex","ETHUSD",1754088620875,2.88430691,3467.1,3465.7,2.88541997]
["bitfinex","ETHUSD",1754088621075,2.88430691,3467.1,3465.6,0.8199]
["bitfinex","ETHUSD",1754088621076,0.8066,3467.2,3466.1,2.88501461]
["bitfinex","ETHUSD",1754088621374,2.8855541,3465.6,3464.8,2.8861044]
["bitfinex","ETHUSD",1754088621609,2.88525577,3465.9,3465.2,2.88580522]
["bitfinex","ETHUSD",1754088621822,0.8066,3466.5,3465.6,2.88544379]
["bitfinex","ETHUSD",1754088622039,0.8066,3466.5,3463.3,2.88738533]
["bitfinex","ETHUSD",1754088622040,2.88541997,3465.7,3464.0,0.8199]
["bitfinex","ETHUSD",1754088622238,2.88541997,3465.7,3463.8,0.002]
["bitfinex","ETHUSD",1754088622239,5.773,3465.6,3463.8,0.002]
["bitfinex","ETHUSD",1754088622388,2.88581103,3465.3,3464.5,2.88640524]
["bitfinex","ETHUSD",1754088622590,2.8861444,3464.9,3464.1,2.88872946]
["bitfinex","ETHUSD",1754088622788,2.88630897,3464.7,3464.1,0.002]
["bitfinex","ETHUSD",1754088623010,0.8066,3464.8,3464.1,0.002]
["bitfinex","ETHUSD",1754088623389,0.4315,3465.0,3464.1,0.002]
["bitfinex","ETHUSD",1754088623590,2.88616069,3464.9,3464.1,0.002]
["bitfinex","ETHUSD",1754088623801,2.88629769,3464.7,3464.1,0.002]
["bitfinex","ETHUSD",1754088624124,3.87788992,3466.5,3464.1,0.31995676]
["bitfinex","ETHUSD",1754088624453,0.144,3465.8,3465.4,2.88566965]
["bitfinex","ETHUSD",1754088624612,0.144,3465.9,3465.3,0.144]
["bitfinex","ETHUSD",1754088624817,0.9506,3466.2,3465.7,0.144]
["bitfinex","ETHUSD",1754088625016,5.768,3466.2,3464.8,0.55]
["bitfinex","ETHUSD",1754088625240,5.768,3466.3,3466.1,0.144]
["bitfinex","ETHUSD",1754088625453,2.88483729,3466.4,3464.1,0.8219]
["bitfinex","ETHUSD",1754088625634,0.144,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1754088625836,2.88570238,3465.4,3465.0,0.144]
["bitfinex","ETHUSD",1754088626053,0.8066,3465.3,3465.0,0.144]
["bitfinex","ETHUSD",1754088626355,0.144,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1754088626565,0.8066,3466.5,3465.4,0.144]
["bitfinex","ETHUSD",1754088626852,6.5736,3466.5,3466.1,2.88507462]
["bitfinex","ETHUSD",1754088627040,5.766,3466.7,3466.4,0.144]
["bitfinex","ETHUSD",1754088627428,8.65065256,3466.7,3466.4,0.144]
["bitfinex","ETHUSD",1754088627628,0.8066,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1754088627851,2.63161,3466.5,3465.6,2.88544664]
["bitfinex","ETHUSD",1754088628173,2.88500375,3466.2,3465.8,0.144]
["bitfinex","ETHUSD",1754088628479,0.8066,3466.4,3465.7,2.88541795]
["bitfinex","ETHUSD",1754088628654,0.8066,3466.4,3466.1,0.144]
["bitfinex","ETHUSD",1754088628835,0.8066,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1754088629035,5.764,3466.5,3466.3,0.144]
["bitfinex","ETHUSD",1754088629275,1.2381,3466.4,3466.0,0.144]
["bitfinex","ETHUSD",1754088629439,1.27416046,3466.4,3466.0,0.144]
["bitfinex","ETHUSD",1754088629640,0.8066,3466.3,3466.0,0.144]
["bitfinex","ETHUSD",1754088629841,5.908,3466.5,3466.0,0.144]
["bitfinex","ETHUSD",1754088630042,8.79280793,3466.5,3466.0,0.144]
["bitfinex","ETHUSD",1754088630261,1.2381,3466.2,3465.4,2.88564116]
["bitfinex","ETHUSD",1754088630456,1.2381,3466.2,3463.7,5.761]
["bitfinex","ETHUSD",1754088630457,1.2381,3466.2,3465.6,0.144]
["bitfinex","ETHUSD",1754088630667,1.2381,3466.2,3465.7,0.144]
["bitfinex","ETHUSD",1754088630870,1.2381,3466.1,3465.7,0.144]
["bitfinex","ETHUSD",1754088631071,1.2381,3466.1,3464.7,0.8199]
["bitfinex","ETHUSD",1754088631072,4.15935076,3466.0,3465.1,2.88586275]
["bitfinex","ETHUSD",1754088631270,4.15935076,3466.0,3464.4,2.88642653]
["bitfinex","ETHUSD",1754088631271,0.144,3465.9,3465.4,0.144]
["bitfinex","ETHUSD",1754088631618,3.0,3466.4,3465.4,0.144]
["bitfinex","ETHUSD",1754088631619,5.759,3465.8,3465.6,2.88550323]
["bitfinex","ETHUSD",1754088631769,5.759,3465.8,3465.4,2.88566144]
["bitfinex","ETHUSD",1754088631770,5.759,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1754088631976,5.758,3465.9,3465.7,3.02941997]
["bitfinex","ETHUSD",1754088632190,5.758,3465.9,3465.7,2.88541687]
["bitfinex","ETHUSD",1754088632346,5.758,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1754088632660,5.758,3465.9,3465.7,2.88541542]
["bitfinex","ETHUSD",1754088632861,5.757,3466.3,3465.3,0.8199]
["bitfinex","ETHUSD",1754088633094,5.757,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1754088633294,6.931,3466.6,3465.8,2.88530554]
["bitfinex","ETHUSD",1754088633595,5.756,3466.5,3465.6,2.88547616]
["bitfinex","ETHUSD",1754088633749,2.88506091,3466.2,3465.5,2.88552635]
["bitfinex","ETHUSD",1754088633948,2.0753,3466.5,3465.5,2.88550948]
["bitfinex","ETHUSD",1754088634144,5.754,3466.4,3464.2,5.756]
["bitfinex","ETHUSD",1754088634486,0.55,3466.2,3465.1,2.88591304]
["bitfinex","ETHUSD",1754088634660,0.55,3466.0,3464.5,3.17503409]
["bitfinex","ETHUSD",1754088634849,1.2381,3465.9,3464.6,2.88633608]
["bitfinex","ETHUSD",1754088635048,2.88573797,3465.4,3464.7,2.88619514]
["bitfinex","ETHUSD",1754088635250,2.88573797,3465.4,3464.1,0.002]
["bitfinex","ETHUSD",1754088635251,5.753,3465.4,3464.1,0.002]
["bitfinex","ETHUSD",1754088635458,2.8858165,3465.3,3464.6,2.88629498]
["bitfinex","ETHUSD",1754088635660,6.5596,3465.4,3464.5,2.88638624]
["bitfinex","ETHUSD",1754088635887,3.317256,3465.3,3464.4,2.88644607]
["bitfinex","ETHUSD",1754088636082,0.4315,3465.3,3464.2,0.28887899]
["bitfinex","ETHUSD",1754088636266,0.4315,3465.3,3464.5,2.88639015]
["bitfinex","ETHUSD",1754088636467,0.4315,3465.3,3464.6,2.88633313]
["bitfinex","ETHUSD",1754088636781,3.31730792,3465.3,3464.6,2.88628324]
["bitfinex","ETHUSD",1754088636967,2.88595557,3465.1,3464.4,2.88644792]
["bitfinex","ETHUSD",1754088637156,0.4315,3465.3,3464.2,0.28887899]
["bitfinex","ETHUSD",1754088637359,2.88583631,3465.2,3464.5,2.88636811]
["bitfinex","ETHUSD",1754088637558,0.4315,3466.0,3464.6,0.28863681]
["bitfinex","ETHUSD",1754088637759,0.4315,3466.0,3464.4,3.0]
["bitfinex","ETHUSD",1754088637760,2.88533681,3465.8,3464.4,3.0]
["bitfinex","ETHUSD",1754088637996,2.88556636,3465.6,3464.4,3.0]
["bitfinex","ETHUSD",1754088638158,2.88544403,3465.7,3465.0,2.8859452]
["bitfinex","ETHUSD",1754088638364,2.88550964,3465.6,3465.0,2.8859452]
["bitfinex","ETHUSD",1754088638685,2.88488314,3466.4,3465.7,2.88535759]
["bitfinex","ETHUSD",1754088639003,11.05379453,3466.6,3465.3,2.88575303]
["bitfinex","ETHUSD",1754088639004,5.747,3466.5,3465.3,2.88575303]
["bitfinex","ETHUSD",1754088639201,5.747,3466.5,3465.4,1.31145669]
["bitfinex","ETHUSD",1754088639382,5.747,3466.5,3466.3,2.88491417]
["bitfinex","ETHUSD",1754088639587,5.747,3466.5,3466.3,2.88490966]
["bitfinex","ETHUSD",1754088639881,0.4315,3467.2,3465.8,0.8199]
["bitfinex","ETHUSD",1754088640083,8.62930665,3467.1,3465.9,0.37052426]
["bitfinex","ETHUSD",1754088640291,2.884713,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1754088640598,2.88518044,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1754088640772,5.744,3465.9,3464.3,0.8199]
["bitfinex","ETHUSD",1754088640975,1.2381,3465.8,3464.5,3.0]
["bitfinex","ETHUSD",1754088641297,1.2381,3465.8,3465.2,2.88578852]
["bitfinex","ETHUSD",1754088641298,5.742,3465.7,3465.2,2.88578852]
["bitfinex","ETHUSD",1754088641603,9.43408293,3465.7,3464.8,2.88609834]
["bitfinex","ETHUSD",1754088641896,2.88508698,3466.1,3464.9,2.88607436]
["bitfinex","ETHUSD",1754088641897,1.2381,3465.6,3464.9,2.88607436]
["bitfinex","ETHUSD",1754088642214,1.2381,3465.6,3465.1,0.144]
["bitfinex","ETHUSD",1754088642215,2.88566976,3465.4,3465.1,0.144]
["bitfinex","ETHUSD",1754088642360,5.88666936,3464.2,3463.8,0.002]
["bitfinex","ETHUSD",1754088642560,11.62666936,3464.2,3463.8,0.002]
["bitfinex","ETHUSD",1754088642800,13.41476936,3464.2,3463.8,0.002]
["bitfinex","ETHUSD",1754088643002,2.88785474,3462.8,3461.9,2.88855216]
["bitfinex","ETHUSD",1754088643176,5.739,3463.0,3462.7,0.144]
["bitfinex","ETHUSD",1754088643608,8.62667817,3463.0,3462.7,0.144]
["bitfinex","ETHUSD",1754088643902,8.62667817,3463.0,3461.7,3.8199]
["bitfinex","ETHUSD",1754088643903,5.738,3463.0,3462.9,0.144]
["bitfinex","ETHUSD",1754088644105,0.8066,3463.7,3462.5,0.02888086]
["bitfinex","ETHUSD",1754088644264,0.144,3463.9,3462.9,0.144]
["bitfinex","ETHUSD",1754088644464,0.144,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754088644666,0.144,3464.1,3463.7,2.88708606]
["bitfinex","ETHUSD",1754088644872,5.737,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1754088645068,5.881,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754088645385,0.144,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754088645904,0.144,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1754088646370,8.62131805,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1754088646704,9.40165883,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1754088646908,5.735,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1754088647122,2.88659431,3464.3,3463.6,2.8871491]
["bitfinex","ETHUSD",1754088647417,0.144,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1754088647713,2.88658603,3464.3,3463.9,0.144]
["bitfinex","ETHUSD",1754088647869,5.733,3464.5,3463.9,2.8869159]
["bitfinex","ETHUSD",1754088648069,5.733,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1754088648385,5.733,3464.5,3464.4,3.03050271]
["bitfinex","ETHUSD",1754088648571,6.933,3464.9,3464.5,2.88640699]
["bitfinex","ETHUSD",1754088648768,5.731,3464.8,3464.4,3.03048582]
["bitfinex","ETHUSD",1754088649008,0.4379,3465.8,3465.1,2.88591959]
["bitfinex","ETHUSD",1754088649302,0.4379,3465.8,3464.7,2.88619783]
["bitfinex","ETHUSD",1754088649303,5.731,3465.6,3464.8,2.88609042]
["bitfinex","ETHUSD",1754088649503,5.731,3465.6,3465.4,0.144]
["bitfinex","ETHUSD",1754088649866,5.731,3465.6,3465.4,3.02965131]
["bitfinex","ETHUSD",1754088650066,2.88526326,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754088650307,5.728,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754088650511,5.728,3466.0,3465.1,2.88589931]
["bitfinex","ETHUSD",1754088650809,5.728,3466.0,3465.8,0.144]
["bitfinex","ETHUSD",1754088650976,5.728,3466.0,3464.9,1.2696]
["bitfinex","ETHUSD",1754088650977,2.88576576,3465.3,3464.9,0.144]
["bitfinex","ETHUSD",1754088651177,2.88576576,3465.3,3464.1,3.0]
["bitfinex","ETHUSD",1754088651178,6.5074,3465.2,3464.1,3.0]
["bitfinex","ETHUSD",1754088651416,7.4943,3465.1,3463.3,3.36079074]
["bitfinex","ETHUSD",1754088651621,7.4943,3465.1,3463.9,2.88685454]
["bitfinex","ETHUSD",1754088651622,2.88616947,3464.8,3463.9,2.88685454]
["bitfinex","ETHUSD",1754088651980,3.03041418,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1754088652190,5.725,3464.5,3464.1,0.144]
["bitfinex","ETHUSD",1754088652390,0.144,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1754088652712,0.144,3464.6,3464.4,0.144]
["bitfinex","ETHUSD",1754088652713,5.725,3464.6,3464.4,0.144]
["bitfinex","ETHUSD",1754088653103,3.7804,3465.1,3464.4,0.144]
["bitfinex","ETHUSD",1754088653301,5.724,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1754088653820,5.868,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1754088654016,5.724,3464.7,3464.5,0.144]
["bitfinex","ETHUSD",1754088654384,0.144,3465.0,3464.5,0.144]
["bitfinex","ETHUSD",1754088654589,5.721,3465.0,3464.5,0.144]
["bitfinex","ETHUSD",1754088654918,5.721,3465.0,3462.5,2.88804982]
["bitfinex","ETHUSD",1754088654919,2.88684816,3464.0,3462.6,6.935]
["bitfinex","ETHUSD",1754088655094,9.38817926,3464.1,3463.9,0.144]
["bitfinex","ETHUSD",1754088655417,9.38717926,3464.1,3463.9,0.144]
["bitfinex","ETHUSD",1754088655622,6.5004,3464.1,3463.9,0.144]
["bitfinex","ETHUSD",1754088655833,2.8869646,3463.9,3461.7,2.88868255]
["bitfinex","ETHUSD",1754088655998,2.88711101,3463.7,3463.4,0.144]
["bitfinex","ETHUSD",1754088656201,2.88725277,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1754088656414,2.88738689,3463.4,3463.0,0.144]
["bitfinex","ETHUSD",1754088657122,1.28555106,3464.1,3463.0,0.144]
["bitfinex","ETHUSD",1754088657281,2.88715781,3463.7,3462.8,2.88778206]
["bitfinex","ETHUSD",1754088657486,5.717,3464.0,3462.4,0.7962]
["bitfinex","ETHUSD",1754088657723,5.717,3464.0,3462.3,0.4734]
["bitfinex","ETHUSD",1754088657724,2.88700271,3463.8,3462.3,2.88818472]
["bitfinex","ETHUSD",1754088657924,3.43716941,3463.6,3462.2,3.0]
["bitfinex","ETHUSD",1754088658126,0.144,3463.3,3462.8,0.144]
["bitfinex","ETHUSD",1754088658289,5.714,3463.2,3462.8,0.144]
["bitfinex","ETHUSD",1754088658489,5.714,3463.2,3462.2,3.26794961]
["bitfinex","ETHUSD",1754088658490,5.714,3463.2,3462.4,3.0]
["bitfinex","ETHUSD",1754088658825,5.713,3463.9,3463.1,0.144]
["bitfinex","ETHUSD",1754088659167,5.713,3463.9,3462.8,2.88782049]
["bitfinex","ETHUSD",1754088659168,8.59992567,3463.9,3462.8,2.88782049]
["bitfinex","ETHUSD",1754088659442,3.0312628,3463.5,3463.0,0.144]
["bitfinex","ETHUSD",1754088659591,2.88735324,3463.4,3463.0,0.144]
["bitfinex","ETHUSD",1754088659926,0.144,3463.5,3463.0,0.144]
["bitfinex","ETHUSD",1754088660220,0.7804,3463.4,3463.0,0.144]
["bitfinex","ETHUSD",1754088660425,0.144,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1754088660910,0.144,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1754088661119,5.709,3464.5,3464.2,2.88666826]
["bitfinex","ETHUSD",1754088661317,0.7804,3465.4,3464.0,0.7962]
["bitfinex","ETHUSD",1754088661511,0.7804,3465.4,3463.8,0.4734]
["bitfinex","ETHUSD",1754088661512,0.144,3464.9,3464.3,0.144]
["bitfinex","ETHUSD",1754088661752,1.54577607,3464.9,3464.3,0.144]
["bitfinex","ETHUSD",1754088661937,3.03056042,3464.4,3463.1,3.0]
["bitfinex","ETHUSD",1754088662127,0.144,3464.1,3463.7,2.88704636]
["bitfinex","ETHUSD",1754088662645,0.144,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1754088662646,1.25438545,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1754088662964,5.706,3464.2,3463.5,2.88717238]
["bitfinex","ETHUSD",1754088663162,0.144,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1754088663467,0.81648128,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1754088663765,5.849,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1754088663951,5.705,3464.5,3463.4,0.02887336]
["bitfinex","ETHUSD",1754088664128,5.705,3464.5,3464.3,0.144]
["bitfinex","ETHUSD",1754088664330,0.144,3464.8,3464.3,0.144]
["bitfinex","ETHUSD",1754088664528,10.40299613,3466.5,3464.4,0.144]
["bitfinex","ETHUSD",1754088664529,5.703,3465.1,3464.4,0.144]
["bitfinex","ETHUSD",1754088664728,0.03607503,3465.0,3463.4,0.63608409]
["bitfinex","ETHUSD",1754088665058,0.144,3464.7,3464.2,2.88665519]
["bitfinex","ETHUSD",1754088665260,1.2183,3464.9,3464.3,2.88656199]
["bitfinex","ETHUSD",1754088665486,1.3623,3464.9,3464.5,2.88641719]
["bitfinex","ETHUSD",1754088665664,1.3623,3464.9,3464.4,0.144]
["bitfinex","ETHUSD",1754088665665,5.701,3464.8,3463.8,0.76210482]
["bitfinex","ETHUSD",1754088665863,2.88551031,3466.8,3464.7,0.144]
["bitfinex","ETHUSD",1754088666037,2.88551031,3466.8,3463.9,0.82506919]
["bitfinex","ETHUSD",1754088666038,5.701,3465.3,3463.9,1.2696]
["bitfinex","ETHUSD",1754088666245,5.845,3465.3,3464.8,0.144]
["bitfinex","ETHUSD",1754088666463,5.7,3465.2,3464.8,0.144]
["bitfinex","ETHUSD",1754088666662,6.9183,3465.2,3464.8,0.144]
["bitfinex","ETHUSD",1754088666959,6.9183,3465.2,3464.6,0.144]
["bitfinex","ETHUSD",1754088666960,0.144,3465.1,3464.6,0.144]
["bitfinex","ETHUSD",1754088667322,0.7804,3465.0,3464.6,0.144]
["bitfinex","ETHUSD",1754088667523,5.699,3465.1,3464.6,0.144]
["bitfinex","ETHUSD",1754088667753,2.88607506,3465.0,3464.6,0.144]
["bitfinex","ETHUSD",1754088667962,1.2183,3465.0,3464.6,0.144]
["bitfinex","ETHUSD",1754088668163,0.4379,3465.0,3464.6,0.144]
["bitfinex","ETHUSD",1754088668361,0.7804,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1754088668537,0.7804,3464.8,3464.6,0.144]
["bitfinex","ETHUSD",1754088668739,0.144,3465.2,3464.6,0.144]
["bitfinex","ETHUSD",1754088668954,5.695,3465.2,3464.6,0.144]
["bitfinex","ETHUSD",1754088669161,2.88600288,3465.0,3463.8,2.88695842]
["bitfinex","ETHUSD",1754088669388,1.46401399,3465.1,3464.2,2.88658976]
["bitfinex","ETHUSD",1754088669389,5.694,3464.9,3464.2,2.88658976]
["bitfinex","ETHUSD",1754088669682,6.1309,3464.9,3463.5,0.7962]
["bitfinex","ETHUSD",1754088669880,6.448884,3464.9,3463.6,3.02887169]
["bitfinex","ETHUSD",1754088670089,5.837,3464.9,3464.4,3.03044477]
["bitfinex","ETHUSD",1754088670249,5.692,3464.9,3464.5,2.8863569]
["bitfinex","ETHUSD",1754088670453,5.692,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088671066,2.88616947,3464.8,3464.4,0.144]
["bitfinex","ETHUSD",1754088671270,0.7804,3464.8,3464.4,3.03048787]
["bitfinex","ETHUSD",1754088671582,5.692,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1754088672086,5.692,3464.9,3464.7,0.144]
["bitfinex","ETHUSD",1754088672395,5.692,3464.9,3464.4,2.88644809]
["bitfinex","ETHUSD",1754088672396,0.7804,3464.8,3464.4,2.88644809]
["bitfinex","ETHUSD",1754088672576,0.7804,3464.8,3464.6,3.03028078]
["bitfinex","ETHUSD",1754088672886,6.1299,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1754088673091,5.687,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1754088673309,5.687,3464.9,3463.3,0.7962]
["bitfinex","ETHUSD",1754088673310,1.25437711,3464.8,3463.3,0.7962]
["bitfinex","ETHUSD",1754088673454,1.7683,3464.7,3462.8,2.88783643]
["bitfinex","ETHUSD",1754088673653,1.7683,3464.7,3463.7,2.8870577]
["bitfinex","ETHUSD",1754088673654,2.88649315,3464.5,3463.7,2.8870577]
["bitfinex","ETHUSD",1754088673848,5.685,3464.4,3463.6,2.88713984]
["bitfinex","ETHUSD",1754088674073,5.685,3464.4,3463.7,2.88700848]
["bitfinex","ETHUSD",1754088674389,5.684,3464.5,3463.8,3.0]
["bitfinex","ETHUSD",1754088674562,0.03608128,3464.4,3463.0,4.1572609]
["bitfinex","ETHUSD",1754088674761,2.88679537,3464.1,3462.4,1.2696]
["bitfinex","ETHUSD",1754088675088,2.88679537,3464.1,3462.6,2.8879385]
["bitfinex","ETHUSD",1754088675089,2.88732684,3463.5,3462.6,2.8879385]
["bitfinex","ETHUSD",1754088675268,0.7804,3463.4,3462.8,2.88778725]
["bitfinex","ETHUSD",1754088675464,2.92357289,3463.3,3462.0,0.4734]
["bitfinex","ETHUSD",1754088675768,0.7895,3464.1,3462.1,3.65222032]
["bitfinex","ETHUSD",1754088675982,5.681,3464.0,3462.2,4.2102]
["bitfinex","ETHUSD",1754088676149,1.83618649,3463.9,3462.0,0.80073401]
["bitfinex","ETHUSD",1754088676349,1.2501,3463.8,3462.9,2.88775022]
["bitfinex","ETHUSD",1754088676592,1.2501,3463.8,3462.3,0.02888253]
["bitfinex","ETHUSD",1754088676807,1.2501,3465.0,3463.1,3.0]
["bitfinex","ETHUSD",1754088677011,5.679,3465.1,3463.3,0.55]
["bitfinex","ETHUSD",1754088677300,5.679,3465.1,3463.5,2.88725277]
["bitfinex","ETHUSD",1754088677501,2.88602077,3465.0,3463.4,8.14431001]
["bitfinex","ETHUSD",1754088677703,5.679,3465.1,3463.6,3.0]
["bitfinex","ETHUSD",1754088677704,2.88609228,3464.9,3463.6,3.0]
["bitfinex","ETHUSD",1754088677909,2.88602349,3465.0,3463.6,0.02887169]
["bitfinex","ETHUSD",1754088678117,6.9291,3465.1,3464.4,2.88649961]
["bitfinex","ETHUSD",1754088678319,6.9291,3465.1,3463.7,2.88708606]
["bitfinex","ETHUSD",1754088678320,6.9291,3465.1,3464.3,2.88657079]
["bitfinex","ETHUSD",1754088678519,5.679,3465.1,3464.4,0.02886502]
["bitfinex","ETHUSD",1754088678891,5.679,3465.1,3464.1,3.0]
["bitfinex","ETHUSD",1754088679088,5.675,3465.9,3465.6,2.88544238]
["bitfinex","ETHUSD",1754088679318,5.675,3465.9,3465.6,2.88547692]
["bitfinex","ETHUSD",1754088679628,0.7895,3467.2,3465.7,0.4464]
["bitfinex","ETHUSD",1754088679789,5.675,3467.3,3466.7,2.88458764]
["bitfinex","ETHUSD",1754088679983,0.7895,3467.7,3466.7,2.88458764]
["bitfinex","ETHUSD",1754088680298,5.674,3467.8,3466.7,7.09478764]
["bitfinex","ETHUSD",1754088681101,0.7895,3467.9,3466.7,5.88458764]
["bitfinex","ETHUSD",1754088681300,0.7895,3467.5,3466.7,5.88458764]
["bitfinex","ETHUSD",1754088681688,1e-08,3466.8,3466.7,7.97171518]
["bitfinex","ETHUSD",1754088681887,6.937,3468.2,3466.8,2.88450444]
["bitfinex","ETHUSD",1754088682148,6.937,3468.2,3467.1,3.0]
["bitfinex","ETHUSD",1754088682450,1.28614279,3468.1,3466.4,5.669]
["bitfinex","ETHUSD",1754088682588,2.88398438,3467.5,3466.6,2.88464115]
["bitfinex","ETHUSD",1754088682795,2.88398438,3467.5,3465.8,6.1154]
["bitfinex","ETHUSD",1754088682796,1.2501,3467.4,3465.8,0.4464]
["bitfinex","ETHUSD",1754088683116,8.55192961,3467.5,3467.0,2.88433302]
["bitfinex","ETHUSD",1754088683117,5.668,3467.5,3467.0,2.88433302]
["bitfinex","ETHUSD",1754088683329,5.668,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1754088683539,1.28615006,3467.4,3465.3,0.4464]
["bitfinex","ETHUSD",1754088683826,2.88481808,3466.5,3464.9,3.64985984]
["bitfinex","ETHUSD",1754088684129,0.9335,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754088684291,1.2501,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1754088684492,5.664,3466.5,3465.4,2.88561705]
["bitfinex","ETHUSD",1754088684696,5.663,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754088685047,5.663,3466.6,3465.4,0.144]
["bitfinex","ETHUSD",1754088685048,0.144,3465.9,3465.4,0.144]
["bitfinex","ETHUSD",1754088685245,0.144,3465.9,3465.3,0.144]
["bitfinex","ETHUSD",1754088685549,6.1226,3466.4,3465.7,2.88541997]
["bitfinex","ETHUSD",1754088685721,6.2666,3466.4,3465.8,0.144]
["bitfinex","ETHUSD",1754088685903,6.2666,3466.4,3465.9,2.88517133]
["bitfinex","ETHUSD",1754088686091,1.2501,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1754088686292,0.7895,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1754088686492,0.001,3466.4,3466.2,0.144]
["bitfinex","ETHUSD",1754088686746,1.2501,3466.3,3465.6,2.88549067]
["bitfinex","ETHUSD",1754088686897,3.47869726,3466.2,3465.6,0.144]
["bitfinex","ETHUSD",1754088687093,0.55,3466.0,3463.8,1.2102]
["bitfinex","ETHUSD",1754088687321,0.55,3465.7,3463.8,1.2102]
["bitfinex","ETHUSD",1754088687506,0.7895,3465.6,3464.4,2.88642753]
["bitfinex","ETHUSD",1754088687834,2.88596531,3465.1,3463.8,1.2102]
["bitfinex","ETHUSD",1754088688047,2.88596531,3465.1,3464.7,0.144]
["bitfinex","ETHUSD",1754088688218,5.801,3465.2,3463.2,1.2102]
["bitfinex","ETHUSD",1754088688219,4.13610833,3465.0,3463.2,1.2102]
["bitfinex","ETHUSD",1754088688420,5.8,3464.9,3464.4,0.144]
["bitfinex","ETHUSD",1754088688619,7.15051,3464.9,3463.7,2.88701472]
["bitfinex","ETHUSD",1754088688921,0.144,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754088689317,0.7895,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1754088689517,2.88647507,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1754088689725,0.7895,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1754088690314,5.798,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754088690764,5.798,3464.6,3464.0,3.03083197]
["bitfinex","ETHUSD",1754088691058,5.798,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754088691642,5.798,3464.6,3464.1,2.8867476]
["bitfinex","ETHUSD",1754088691944,2.88651598,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1754088692149,5.798,3464.6,3464.1,2.88675269]
["bitfinex","ETHUSD",1754088692449,5.798,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754088692748,0.7895,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1754088693265,0.7895,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1754088693424,5.798,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754088693628,2.88675269,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1754088693867,6.47283709,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1754088694007,2.88736167,3463.4,3463.0,0.144]
["bitfinex","ETHUSD",1754088694212,5.647,3463.3,3463.0,0.144]
["bitfinex","ETHUSD",1754088694450,5.647,3463.3,3463.0,3.03165061]
["bitfinex","ETHUSD",1754088694663,5.647,3463.3,3463.0,0.144]
["bitfinex","ETHUSD",1754088694867,1.2501,3463.2,3462.6,0.002]
["bitfinex","ETHUSD",1754088695028,0.144,3463.1,3462.6,0.1468]
["bitfinex","ETHUSD",1754088695372,1.2501,3463.0,3462.6,0.1468]
["bitfinex","ETHUSD",1754088695508,0.144,3463.1,3462.6,3.03478197]
["bitfinex","ETHUSD",1754088695714,5.647,3463.3,3462.9,0.144]
["bitfinex","ETHUSD",1754088695957,5.647,3463.3,3462.9,3.03174825]
["bitfinex","ETHUSD",1754088696152,5.643,3463.6,3463.4,2.88726196]
["bitfinex","ETHUSD",1754088696324,5.643,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1754088696526,1.2501,3463.5,3463.1,3.03150542]
["bitfinex","ETHUSD",1754088696848,0.7895,3463.4,3463.1,0.144]
["bitfinex","ETHUSD",1754088697154,5.787,3463.6,3463.1,0.144]
["bitfinex","ETHUSD",1754088697461,5.641,3463.5,3463.3,0.144]
["bitfinex","ETHUSD",1754088697813,3.7895,3464.1,3463.6,2.88716941]
["bitfinex","ETHUSD",1754088698009,5.785,3464.0,3463.6,2.88716941]
["bitfinex","ETHUSD",1754088698259,0.144,3464.0,3463.5,0.144]
["bitfinex","ETHUSD",1754088698547,0.4606,3464.5,3464.1,2.88675269]
["bitfinex","ETHUSD",1754088698548,5.64,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1754088698762,5.64,3464.2,3463.9,0.144]
["bitfinex","ETHUSD",1754088698940,5.64,3464.2,3463.1,0.7638]
["bitfinex","ETHUSD",1754088699281,5.64,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1754088699550,0.144,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754088699551,4.17293709,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1754088699712,9.77485269,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1754088699912,2.88731458,3463.5,3462.5,2.8880369]
["bitfinex","ETHUSD",1754088700113,5.637,3463.4,3462.8,2.88782992]
["bitfinex","ETHUSD",1754088700311,8.52435228,3463.4,3462.7,2.88788761]
["bitfinex","ETHUSD",1754088700514,6.4265,3463.4,3462.6,0.002]
["bitfinex","ETHUSD",1754088700754,9.31391823,3463.4,3462.7,2.88791983]
["bitfinex","ETHUSD",1754088700951,6.4265,3463.4,3462.9,2.88774166]
["bitfinex","ETHUSD",1754088701153,6.4265,3463.4,3462.6,0.002]
["bitfinex","ETHUSD",1754088701154,5.637,3463.4,3462.6,0.002]
["bitfinex","ETHUSD",1754088701316,5.634,3463.5,3463.2,2.88744917]
["bitfinex","ETHUSD",1754088701653,2.88553697,3465.6,3463.3,1.2102]
["bitfinex","ETHUSD",1754088701856,0.7895,3465.2,3463.3,1.2102]
["bitfinex","ETHUSD",1754088702054,3.0,3464.8,3463.4,2.88727589]
["bitfinex","ETHUSD",1754088702352,3.0,3464.8,3462.6,3.002]
["bitfinex","ETHUSD",1754088702353,0.55,3464.3,3462.6,0.002]
["bitfinex","ETHUSD",1754088702554,0.55,3464.0,3462.6,0.002]
["bitfinex","ETHUSD",1754088702738,2.88715361,3463.7,3462.9,2.88769317]
["bitfinex","ETHUSD",1754088703085,5.632,3463.6,3463.1,2.88758553]
["bitfinex","ETHUSD",1754088703236,5.632,3463.6,3463.2,2.88749445]
["bitfinex","ETHUSD",1754088703637,5.632,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1754088703863,5.632,3463.6,3462.8,0.7638]
["bitfinex","ETHUSD",1754088704049,5.632,3463.6,3462.6,0.002]
["bitfinex","ETHUSD",1754088704250,8.51917276,3463.6,3462.9,2.88769095]
["bitfinex","ETHUSD",1754088704450,0.7895,3463.5,3462.6,0.002]
["bitfinex","ETHUSD",1754088704679,0.7895,3464.0,3462.6,0.4484]
["bitfinex","ETHUSD",1754088704852,0.4606,3464.1,3462.6,0.4484]
["bitfinex","ETHUSD",1754088704853,5.629,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1754088705055,2.88659142,3464.3,3462.6,0.47728003]
["bitfinex","ETHUSD",1754088705056,5.628,3464.0,3463.9,2.88684482]
["bitfinex","ETHUSD",1754088705255,5.628,3464.0,3463.8,2.88698333]
["bitfinex","ETHUSD",1754088705459,5.628,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1754088705776,5.627,3464.4,3463.9,0.5773931]
["bitfinex","ETHUSD",1754088706179,5.627,3464.4,3464.2,2.88663933]
["bitfinex","ETHUSD",1754088706391,5.627,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1754088706549,5.627,3464.4,3463.9,2.88684367]
["bitfinex","ETHUSD",1754088706872,5.627,3464.4,3463.5,0.7656]
["bitfinex","ETHUSD",1754088706873,5.627,3464.4,3464.1,2.88670317]
["bitfinex","ETHUSD",1754088707077,5.627,3464.4,3463.2,0.7656]
["bitfinex","ETHUSD",1754088707078,0.7478,3464.3,3463.2,0.7656]
["bitfinex","ETHUSD",1754088707264,0.7478,3464.3,3463.8,2.88696657]
["bitfinex","ETHUSD",1754088707465,6.8074,3464.2,3462.9,0.4561]
["bitfinex","ETHUSD",1754088707671,5.623,3464.1,3463.4,2.88731095]
["bitfinex","ETHUSD",1754088707864,5.623,3464.1,3463.5,2.88725277]
["bitfinex","ETHUSD",1754088708066,5.622,3464.0,3463.1,0.002]
["bitfinex","ETHUSD",1754088708269,8.50893539,3463.9,3463.2,2.88745097]
["bitfinex","ETHUSD",1754088708444,8.50893539,3463.9,3463.5,2.88724133]
["bitfinex","ETHUSD",1754088708445,5.622,3463.9,3463.5,2.88724133]
["bitfinex","ETHUSD",1754088708649,5.622,3463.8,3463.5,2.88724133]
["bitfinex","ETHUSD",1754088708953,5.622,3463.8,3463.4,2.88731967]
["bitfinex","ETHUSD",1754088709154,6.3698,3463.8,3463.2,2.88745308]
["bitfinex","ETHUSD",1754088709468,0.7478,3464.4,3463.2,0.57771086]
["bitfinex","ETHUSD",1754088709673,5.62,3464.4,3463.8,2.88697132]
["bitfinex","ETHUSD",1754088709868,5.62,3464.4,3463.3,1.2217]
["bitfinex","ETHUSD",1754088710039,5.62,3464.4,3464.2,0.144]
["bitfinex","ETHUSD",1754088710440,6.3678,3464.4,3464.2,0.144]
["bitfinex","ETHUSD",1754088711099,0.7478,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1754088711303,3.63438603,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1754088711445,4.06998603,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1754088711869,1.1834,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1754088712086,2.88672109,3464.2,3463.8,0.144]
["bitfinex","ETHUSD",1754088712252,0.7478,3464.3,3463.5,2.88719801]
["bitfinex","ETHUSD",1754088712457,3.63446217,3464.3,3464.0,0.144]
["bitfinex","ETHUSD",1754088712676,2.88680806,3464.1,3463.8,0.144]
["bitfinex","ETHUSD",1754088712863,2.88691936,3463.9,3463.3,2.88738655]
["bitfinex","ETHUSD",1754088713061,8.50085046,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1754088713398,2.88700271,3463.8,3463.1,0.002]
["bitfinex","ETHUSD",1754088713549,2.88725633,3463.5,3463.2,0.144]
["bitfinex","ETHUSD",1754088713752,2.88750288,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1754088713980,4.44549612,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1754088714182,5.62889612,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1754088714348,5.59280234,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1754088714963,3.43791983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088715155,12.82549432,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088715366,14.00889432,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754088715747,3.43817005,3462.4,3462.3,0.002]
["bitfinex","ETHUSD",1754088715959,6.58297005,3462.4,3462.3,0.002]
["bitfinex","ETHUSD",1754088716189,7.76637005,3462.4,3462.3,0.002]
["bitfinex","ETHUSD",1754088716371,9.45288574,3462.4,3461.5,0.1448]
["bitfinex","ETHUSD",1754088716574,0.1448,3461.5,3461.0,0.1448]
["bitfinex","ETHUSD",1754088716883,0.1448,3461.5,3460.1,0.4561]
["bitfinex","ETHUSD",1754088716884,0.1448,3461.3,3460.8,0.1448]
["bitfinex","ETHUSD",1754088717245,3.03389694,3461.3,3460.8,0.1448]
["bitfinex","ETHUSD",1754088717448,3.78169694,3461.3,3460.8,0.1448]
["bitfinex","ETHUSD",1754088717649,2.88917533,3461.2,3460.8,0.1448]
["bitfinex","ETHUSD",1754088717959,2.88931533,3461.1,3460.1,0.4561]
["bitfinex","ETHUSD",1754088718175,0.55,3461.7,3460.8,2.88944921]
["bitfinex","ETHUSD",1754088718376,0.1448,3461.3,3460.8,0.1448]
["bitfinex","ETHUSD",1754088718550,5.603,3461.2,3460.8,0.1448]
["bitfinex","ETHUSD",1754088719172,9.82633598,3462.3,3460.4,0.4561]
["bitfinex","ETHUSD",1754088719173,5.604,3461.1,3460.4,0.4561]
["bitfinex","ETHUSD",1754088719373,5.604,3461.1,3460.9,3.03415278]
["bitfinex","ETHUSD",1754088719578,5.604,3461.1,3460.9,0.1448]
["bitfinex","ETHUSD",1754088720075,5.601,3461.0,3460.9,3.03422182]
["bitfinex","ETHUSD",1754088720476,5.601,3461.0,3460.9,0.1448]
["bitfinex","ETHUSD",1754088720689,0.1448,3461.5,3460.9,0.1448]
["bitfinex","ETHUSD",1754088720985,2.88843351,3462.1,3460.2,2.89000635]
["bitfinex","ETHUSD",1754088720986,5.6,3461.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1754088721286,6.38491464,3461.2,3460.2,2.88997564]
["bitfinex","ETHUSD",1754088721586,0.7478,3461.7,3460.3,0.79449922]
["bitfinex","ETHUSD",1754088721841,3.0,3462.2,3461.2,0.1448]
["bitfinex","ETHUSD",1754088721969,3.0,3461.9,3461.5,0.1448]
["bitfinex","ETHUSD",1754088722145,5.598,3461.8,3461.5,0.1448]
["bitfinex","ETHUSD",1754088722349,5.598,3461.8,3459.8,2.89030643]
["bitfinex","ETHUSD",1754088722350,1.21950942,3461.7,3460.4,0.7656]
["bitfinex","ETHUSD",1754088722594,0.55,3461.5,3459.6,0.4561]
["bitfinex","ETHUSD",1754088722805,0.55,3461.5,3459.5,2.89052602]
["bitfinex","ETHUSD",1754088722806,0.1448,3460.8,3460.3,0.1448]
["bitfinex","ETHUSD",1754088723008,0.1448,3460.8,3459.8,0.1448]
["bitfinex","ETHUSD",1754088723009,3.03467914,3460.4,3459.8,0.1448]
["bitfinex","ETHUSD",1754088723293,5.596,3460.3,3459.3,0.7656]
["bitfinex","ETHUSD",1754088723588,2.88993387,3460.3,3459.6,2.89050383]
["bitfinex","ETHUSD",1754088723789,5.595,3460.2,3459.5,2.89054537]
["bitfinex","ETHUSD",1754088723949,2.89025694,3459.9,3458.9,2.89109026]
["bitfinex","ETHUSD",1754088724152,6.3428,3459.8,3458.4,0.7656]
["bitfinex","ETHUSD",1754088724353,6.3428,3459.8,3459.3,2.89070571]
["bitfinex","ETHUSD",1754088724596,0.7478,3460.4,3459.5,2.89058921]
["bitfinex","ETHUSD",1754088724753,5.593,3460.3,3459.3,0.7656]
["bitfinex","ETHUSD",1754088724948,0.7478,3461.7,3459.7,0.55]
["bitfinex","ETHUSD",1754088725251,5.594,3461.5,3460.1,5.89004864]
["bitfinex","ETHUSD",1754088725460,0.03611255,3461.4,3460.1,3.0]
["bitfinex","ETHUSD",1754088725659,0.7478,3461.4,3461.0,2.88933274]
["bitfinex","ETHUSD",1754088725865,0.7478,3461.4,3460.2,2.89000635]
["bitfinex","ETHUSD",1754088726060,5.592,3461.3,3460.8,2.88948771]
["bitfinex","ETHUSD",1754088726266,5.592,3461.3,3460.9,2.88940947]
["bitfinex","ETHUSD",1754088726560,5.592,3461.3,3460.1,3.71118504]
["bitfinex","ETHUSD",1754088726767,5.591,3461.2,3460.4,2.88979804]
["bitfinex","ETHUSD",1754088726976,5.591,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1754088727172,4.62492575,3462.7,3460.2,1.7149885]
["bitfinex","ETHUSD",1754088727173,0.7478,3462.4,3460.4,0.02889839]
["bitfinex","ETHUSD",1754088727352,5.589,3462.3,3461.2,2.88912643]
["bitfinex","ETHUSD",1754088727563,2.88881226,3461.7,3460.9,2.88934875]
["bitfinex","ETHUSD",1754088727763,8.51398529,3461.6,3460.5,1.2217]
["bitfinex","ETHUSD",1754088728098,5.589,3461.6,3460.4,1.2217]
["bitfinex","ETHUSD",1754088728462,5.589,3461.6,3461.1,2.88918812]
["bitfinex","ETHUSD",1754088728857,1.1834,3461.5,3460.0,0.7656]
["bitfinex","ETHUSD",1754088729096,1.1834,3461.5,3461.0,0.002]
["bitfinex","ETHUSD",1754088729417,8.47789647,3461.6,3461.0,0.002]
["bitfinex","ETHUSD",1754088729614,5.589,3461.6,3461.1,2.88923933]
["bitfinex","ETHUSD",1754088729814,5.589,3461.6,3461.0,2.89131491]
["bitfinex","ETHUSD",1754088730001,9.22567133,3461.6,3461.0,0.002]
["bitfinex","ETHUSD",1754088730406,7.98383511,3461.6,3461.0,0.002]
["bitfinex","ETHUSD",1754088730792,6.3368,3461.6,3461.1,2.88922901]
["bitfinex","ETHUSD",1754088731114,0.7478,3461.5,3461.0,0.002]
["bitfinex","ETHUSD",1754088731316,1.1834,3461.5,3461.0,0.002]
["bitfinex","ETHUSD",1754088731520,5.589,3461.6,3461.0,0.002]
["bitfinex","ETHUSD",1754088731823,2.88916247,3461.3,3461.0,0.002]
["bitfinex","ETHUSD",1754088731987,2.88925486,3461.1,3461.0,0.002]
["bitfinex","ETHUSD",1754088732183,6.43925486,3461.1,3461.0,0.002]
["bitfinex","ETHUSD",1754088732384,0.4356,3462.5,3461.0,1.2237]
["bitfinex","ETHUSD",1754088732588,3.0,3462.3,3461.0,1.2237]
["bitfinex","ETHUSD",1754088732808,3.0,3462.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1754088733085,3.0,3462.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1754088733286,3.0,3462.5,3461.3,1.17977639]
["bitfinex","ETHUSD",1754088733287,5.579,3462.4,3461.6,2.88883753]
["bitfinex","ETHUSD",1754088733485,5.579,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1754088733691,5.579,3462.4,3462.0,2.88842366]
["bitfinex","ETHUSD",1754088733896,0.78390316,3462.3,3462.0,0.1448]
["bitfinex","ETHUSD",1754088734096,0.7478,3462.3,3462.0,0.1448]
["bitfinex","ETHUSD",1754088734317,1.21950421,3462.2,3461.1,2.88922983]
["bitfinex","ETHUSD",1754088734480,2.88850375,3462.0,3461.0,0.002]
["bitfinex","ETHUSD",1754088734688,0.03610733,3461.9,3461.5,3.03370947]
["bitfinex","ETHUSD",1754088734882,0.7478,3461.8,3461.5,0.1448]
["bitfinex","ETHUSD",1754088735192,0.7478,3461.7,3461.5,3.03366527]
["bitfinex","ETHUSD",1754088735393,5.575,3461.6,3461.5,0.1448]
["bitfinex","ETHUSD",1754088735604,6.3054,3461.6,3461.5,0.1448]
["bitfinex","ETHUSD",1754088735834,6.3054,3461.6,3461.2,2.88915086]
["bitfinex","ETHUSD",1754088736128,6.3054,3461.6,3461.4,0.1448]
["bitfinex","ETHUSD",1754088736296,5.575,3461.6,3461.4,0.1448]
["bitfinex","ETHUSD",1754088736682,6.3054,3461.6,3461.4,0.1448]
["bitfinex","ETHUSD",1754088737312,0.1448,3461.9,3461.5,2.88892098]
["bitfinex","ETHUSD",1754088737545,0.7304,3463.2,3461.6,1.1705]
["bitfinex","ETHUSD",1754088737748,5.571,3462.9,3461.6,0.02888837]
["bitfinex","ETHUSD",1754088738038,3.61825645,3462.8,3461.5,3.32627605]
["bitfinex","ETHUSD",1754088738214,2.88806441,3462.6,3461.5,0.4374]
["bitfinex","ETHUSD",1754088738414,3.7304,3462.8,3461.6,2.88883753]
["bitfinex","ETHUSD",1754088738415,6.61829233,3462.8,3461.6,2.88883753]
["bitfinex","ETHUSD",1754088738619,2.88808664,3462.5,3461.0,0.002]
["bitfinex","ETHUSD",1754088738821,5.60510212,3462.4,3461.0,0.002]
["bitfinex","ETHUSD",1754088739114,0.55,3461.9,3461.0,0.002]
["bitfinex","ETHUSD",1754088739337,2.88912672,3461.3,3461.0,0.002]
["bitfinex","ETHUSD",1754088739649,6.7319,3461.8,3461.0,0.002]
["bitfinex","ETHUSD",1754088739860,2.88925486,3461.1,3461.0,0.002]
["bitfinex","ETHUSD",1754088740012,8.49237054,3461.1,3461.0,0.002]
["bitfinex","ETHUSD",1754088740207,9.62015486,3461.1,3461.0,0.002]
["bitfinex","ETHUSD",1754088740721,12.62015486,3461.1,3461.0,0.002]
["bitfinex","ETHUSD",1754088741258,13.17015486,3461.1,3461.0,0.002]
["bitfinex","ETHUSD",1754088741408,14.77608649,3461.1,3461.0,0.002]
["bitfinex","ETHUSD",1754088742512,14.77608649,3461.1,3461.0,1e-08]
["bitfinex","ETHUSD",1754088742709,2.88958881,3460.7,3460.6,1e-08]
["bitfinex","ETHUSD",1754088742952,12.03670867,3460.7,3460.6,1e-08]
["bitfinex","ETHUSD",1754088743106,0.55,3459.5,3457.8,0.7331]
["bitfinex","ETHUSD",1754088743447,7.5350405,3459.6,3456.9,0.4374]
["bitfinex","ETHUSD",1754088743448,3.0,3458.7,3456.9,0.4374]
["bitfinex","ETHUSD",1754088743648,3.55,3458.1,3456.4,2.89316472]
["bitfinex","ETHUSD",1754088743832,6.76104179,3458.6,3457.1,2.89251541]
["bitfinex","ETHUSD",1754088743833,5.56,3458.0,3457.1,2.89251541]
["bitfinex","ETHUSD",1754088744048,2.89202848,3457.8,3457.1,0.28925154]
["bitfinex","ETHUSD",1754088744355,5.559,3458.7,3457.2,1.19942514]
["bitfinex","ETHUSD",1754088744558,2.89160597,3458.3,3457.4,5.89228329]
["bitfinex","ETHUSD",1754088744757,2.89254572,3457.2,3456.7,1.1705]
["bitfinex","ETHUSD",1754088744921,5.59415433,3457.4,3456.6,0.002]
["bitfinex","ETHUSD",1754088745125,0.03615538,3457.3,3456.6,0.002]
["bitfinex","ETHUSD",1754088745525,2.89293256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754088745978,5.557,3456.9,3456.6,0.002]
["bitfinex","ETHUSD",1754088746345,0.7304,3457.8,3456.7,1.1705]
["bitfinex","ETHUSD",1754088746655,5.556,3458.4,3457.7,2.89202826]
["bitfinex","ETHUSD",1754088746854,5.556,3458.4,3458.0,2.89176805]
["bitfinex","ETHUSD",1754088747059,3.62142251,3459.0,3457.5,2.89226319]
["bitfinex","ETHUSD",1754088747237,3.0,3458.8,3458.2,2.89160834]
["bitfinex","ETHUSD",1754088747447,5.555,3458.7,3457.7,0.4374]
["bitfinex","ETHUSD",1754088747974,5.6998,3458.7,3458.2,0.1448]
["bitfinex","ETHUSD",1754088748173,0.1448,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1754088748493,2.89006594,3460.2,3459.4,2.89065377]
["bitfinex","ETHUSD",1754088748776,2.92623925,3460.1,3458.7,2.89125972]
["bitfinex","ETHUSD",1754088748959,5.552,3460.0,3459.4,2.89066581]
["bitfinex","ETHUSD",1754088749137,6.8376,3460.0,3458.6,1.1705]
["bitfinex","ETHUSD",1754088749460,4.20002821,3459.9,3458.1,1.1705]
["bitfinex","ETHUSD",1754088749672,3.0,3459.4,3458.6,2.89127336]
["bitfinex","ETHUSD",1754088749819,5.552,3459.5,3458.7,0.02891259]
["bitfinex","ETHUSD",1754088750025,5.551,3460.3,3458.8,0.02891176]
["bitfinex","ETHUSD",1754088750236,6.944,3461.2,3458.9,1.19941092]
["bitfinex","ETHUSD",1754088750436,2.88873338,3461.8,3459.5,2.89059112]
["bitfinex","ETHUSD",1754088750635,0.7304,3462.3,3461.6,2.88883753]
["bitfinex","ETHUSD",1754088750846,0.4335,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1754088750847,5.55,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1754088751035,5.55,3462.8,3462.2,2.88832878]
["bitfinex","ETHUSD",1754088751246,5.55,3462.8,3461.6,1.1705]
["bitfinex","ETHUSD",1754088751574,0.7304,3463.3,3461.7,0.02888754]
["bitfinex","ETHUSD",1754088751877,6.946,3463.8,3462.1,0.55]
["bitfinex","ETHUSD",1754088752039,5.548,3464.0,3463.5,2.88723975]
["bitfinex","ETHUSD",1754088752238,2.88603133,3465.0,3462.7,3.0]
["bitfinex","ETHUSD",1754088752239,0.86758,3465.0,3462.7,3.0]
["bitfinex","ETHUSD",1754088752553,7.6754,3465.2,3463.6,1.1705]
["bitfinex","ETHUSD",1754088752554,0.98310313,3464.9,3463.6,1.1705]
["bitfinex","ETHUSD",1754088752754,0.7304,3464.8,3463.1,0.7331]
["bitfinex","ETHUSD",1754088753064,5.546,3464.9,3464.3,2.88657608]
["bitfinex","ETHUSD",1754088753269,5.546,3464.9,3464.2,2.88658762]
["bitfinex","ETHUSD",1754088753478,5.546,3464.9,3463.6,0.7331]
["bitfinex","ETHUSD",1754088753672,3.0,3464.9,3463.6,0.7331]
["bitfinex","ETHUSD",1754088753875,5.544,3464.8,3463.6,1.13887717]
["bitfinex","ETHUSD",1754088754370,5.544,3464.8,3463.6,0.7331]
["bitfinex","ETHUSD",1754088754576,0.7304,3465.8,3464.0,2.88679404]
["bitfinex","ETHUSD",1754088754778,0.7304,3466.2,3465.9,2.8851986]
["bitfinex","ETHUSD",1754088754938,0.001,3466.4,3464.8,1.1705]
["bitfinex","ETHUSD",1754088755133,0.001,3466.4,3465.7,2.88534189]
["bitfinex","ETHUSD",1754088755340,0.001,3466.4,3465.2,0.02885836]
["bitfinex","ETHUSD",1754088755680,0.001,3466.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1754088755888,0.001,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1754088756240,0.001,3466.4,3464.5,3.3237812]
["bitfinex","ETHUSD",1754088756444,0.001,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1754088756645,0.001,3466.4,3465.0,0.55]
["bitfinex","ETHUSD",1754088756882,0.001,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1754088757057,0.001,3466.4,3464.6,1.11200812]
["bitfinex","ETHUSD",1754088757262,2.88500375,3466.2,3465.2,2.88575503]
["bitfinex","ETHUSD",1754088757445,0.7304,3466.3,3464.9,2.88608617]
["bitfinex","ETHUSD",1754088757780,5.88583774,3466.4,3465.0,0.02886002]
["bitfinex","ETHUSD",1754088757987,0.001,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1754088758187,0.001,3466.4,3466.3,3.02892052]
["bitfinex","ETHUSD",1754088758346,0.001,3466.4,3466.3,3.76202052]
["bitfinex","ETHUSD",1754088758544,0.001,3466.4,3466.3,3.02892052]
["bitfinex","ETHUSD",1754088759045,0.001,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1754088760196,2.88498995,3466.3,3465.0,5.88600288]
["bitfinex","ETHUSD",1754088760399,1.1639,3466.2,3464.3,5.527]
["bitfinex","ETHUSD",1754088760599,10.001,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754088760600,10.145,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754088760799,10.001,3466.4,3466.1,0.144]
["bitfinex","ETHUSD",1754088761094,10.001,3466.4,3466.3,3.02892052]
["bitfinex","ETHUSD",1754088761095,0.001,3466.4,3466.3,3.02892052]
["bitfinex","ETHUSD",1754088761600,0.001,3466.4,3466.3,4.22826972]
["bitfinex","ETHUSD",1754088761962,0.001,3466.4,3466.3,4.19942052]
["bitfinex","ETHUSD",1754088762164,0.001,3466.4,3466.3,3.02892052]
["bitfinex","ETHUSD",1754088762713,0.001,3466.4,3466.3,4.22826972]
["bitfinex","ETHUSD",1754088762861,0.001,3466.4,3466.3,4.93960009]
["bitfinex","ETHUSD",1754088763063,0.001,3466.8,3466.3,4.93960009]
["bitfinex","ETHUSD",1754088763277,10.0,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1754088763472,10.0,3467.7,3467.0,2.88433514]
["bitfinex","ETHUSD",1754088763672,10.0,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1754088763932,11.1639,3467.7,3466.4,4.1705]
["bitfinex","ETHUSD",1754088764083,10.7304,3467.7,3467.5,0.144]
["bitfinex","ETHUSD",1754088764429,1.1639,3467.6,3466.6,0.0288467]
["bitfinex","ETHUSD",1754088764579,1.1639,3467.6,3466.2,2.88500375]
["bitfinex","ETHUSD",1754088764580,10.0,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1754088764784,11.1639,3467.7,3466.1,3.0]
["bitfinex","ETHUSD",1754088765010,2.88383896,3467.6,3467.5,0.144]
["bitfinex","ETHUSD",1754088765229,7.08378694,3467.6,3467.5,0.144]
["bitfinex","ETHUSD",1754088765376,7.59773896,3467.6,3467.5,0.144]
["bitfinex","ETHUSD",1754088765744,2.88515015,3466.1,3464.6,0.4593]
["bitfinex","ETHUSD",1754088765898,9.16089263,3466.3,3464.7,0.7644]
["bitfinex","ETHUSD",1754088766077,0.43251501,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754088766418,2.88543899,3465.7,3465.5,0.144]
["bitfinex","ETHUSD",1754088766715,0.7599,3466.1,3464.7,0.79326252]
["bitfinex","ETHUSD",1754088766882,0.7599,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1754088767079,10.0,3466.0,3464.9,0.02886086]
["bitfinex","ETHUSD",1754088767311,10.0,3466.0,3465.0,1.2237]
["bitfinex","ETHUSD",1754088767508,10.0,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1754088767920,10.0,3466.0,3465.9,4.25295346]
["bitfinex","ETHUSD",1754088768123,12.884024,3467.4,3466.4,2.88482927]
["bitfinex","ETHUSD",1754088768283,12.884024,3467.4,3467.0,2.88426423]
["bitfinex","ETHUSD",1754088768284,10.0,3467.4,3467.0,2.88426423]
["bitfinex","ETHUSD",1754088768624,10.0,3467.4,3467.3,6.02808848]
["bitfinex","ETHUSD",1754088768625,6.62231444,3467.4,3467.3,6.02808848]
["bitfinex","ETHUSD",1754088768992,0.001,3468.6,3468.1,2.8834232]
["bitfinex","ETHUSD",1754088769336,0.001,3468.6,3467.3,0.144]
["bitfinex","ETHUSD",1754088769480,0.001,3468.6,3467.6,2.88381394]
["bitfinex","ETHUSD",1754088769686,2.8840178,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754088770011,0.001,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754088770593,0.001,3468.6,3468.1,1.3677]
["bitfinex","ETHUSD",1754088770799,0.001,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754088770998,0.001,3468.6,3468.1,3.0274232]
["bitfinex","ETHUSD",1754088771254,0.001,3468.6,3468.1,1.9876356]
["bitfinex","ETHUSD",1754088771527,0.001,3468.6,3468.1,7.84222457]
["bitfinex","ETHUSD",1754088772646,1e-08,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1754088772843,1e-08,3468.4,3468.3,6.46208948]
["bitfinex","ETHUSD",1754088773142,1e-08,3468.4,3468.3,7.80095692]
["bitfinex","ETHUSD",1754088773296,0.001,3470.3,3469.3,3.0]
["bitfinex","ETHUSD",1754088773498,0.001,3470.3,3470.1,2.88168464]
["bitfinex","ETHUSD",1754088773822,0.001,3470.3,3470.2,2.91049506]
["bitfinex","ETHUSD",1754088774142,0.001,3470.3,3468.9,3.0]
["bitfinex","ETHUSD",1754088774354,0.001,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1754088774556,0.001,3470.3,3470.2,2.91049506]
["bitfinex","ETHUSD",1754088774829,0.001,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1754088775028,0.001,3470.3,3469.7,2.88203235]
["bitfinex","ETHUSD",1754088775029,0.7609,3470.3,3469.7,2.88203235]
["bitfinex","ETHUSD",1754088775230,0.7609,3470.3,3469.6,0.02882176]
["bitfinex","ETHUSD",1754088775432,0.001,3470.3,3470.0,2.88178833]
["bitfinex","ETHUSD",1754088775618,0.001,3470.3,3470.1,0.02881761]
["bitfinex","ETHUSD",1754088775825,0.7599,3470.2,3469.5,3.0]
["bitfinex","ETHUSD",1754088776152,0.7599,3470.2,3469.4,0.85]
["bitfinex","ETHUSD",1754088776445,0.7599,3470.2,3469.4,5.494]
["bitfinex","ETHUSD",1754088776647,0.001,3470.3,3470.0,2.88182971]
["bitfinex","ETHUSD",1754088776825,0.55,3470.2,3468.3,5.23448327]
["bitfinex","ETHUSD",1754088777047,2.88184438,3470.0,3468.3,1.2237]
["bitfinex","ETHUSD",1754088777365,3.43202272,3469.8,3467.1,1.2237]
["bitfinex","ETHUSD",1754088777649,2.88217661,3469.6,3466.9,5.493]
["bitfinex","ETHUSD",1754088777954,0.03602824,3469.5,3466.7,0.7644]
["bitfinex","ETHUSD",1754088778098,1.2123,3469.4,3467.0,4.13688047]
["bitfinex","ETHUSD",1754088778321,1.2123,3469.4,3466.8,5.492]
["bitfinex","ETHUSD",1754088778322,1.79833032,3469.3,3467.2,3.0]
["bitfinex","ETHUSD",1754088778522,2.88259202,3469.1,3467.7,2.88375086]
["bitfinex","ETHUSD",1754088778727,1.7623,3469.2,3467.1,5.18658805]
["bitfinex","ETHUSD",1754088778728,1.7623,3469.2,3467.1,2.18658805]
["bitfinex","ETHUSD",1754088778929,4.64481246,3469.2,3468.0,2.88348937]
["bitfinex","ETHUSD",1754088779130,4.64481246,3469.2,3468.0,2.88342734]
["bitfinex","ETHUSD",1754088779353,1.2123,3469.2,3468.1,0.02883423]
["bitfinex","ETHUSD",1754088779536,1.2123,3469.2,3467.9,2.88358949]
["bitfinex","ETHUSD",1754088779537,0.7599,3469.2,3467.9,2.88358949]
["bitfinex","ETHUSD",1754088779743,0.7599,3469.2,3468.0,0.36600776]
["bitfinex","ETHUSD",1754088780067,0.7599,3469.2,3468.0,0.02883506]
["bitfinex","ETHUSD",1754088780224,0.7599,3469.2,3467.4,3.0]
["bitfinex","ETHUSD",1754088780225,2.88352482,3468.0,3466.8,3.648845]
["bitfinex","ETHUSD",1754088780428,2.88352482,3468.0,3465.7,2.88533687]
["bitfinex","ETHUSD",1754088780429,2.88367264,3467.8,3465.5,0.7644]
["bitfinex","ETHUSD",1754088780731,2.8852503,3466.0,3465.0,0.866377]
["bitfinex","ETHUSD",1754088780972,0.55,3466.4,3465.2,2.88577031]
["bitfinex","ETHUSD",1754088781171,1.3099,3466.4,3464.9,0.7644]
["bitfinex","ETHUSD",1754088781331,0.7599,3466.4,3465.5,2.88558188]
["bitfinex","ETHUSD",1754088781533,0.7599,3466.4,3465.6,0.31741322]
["bitfinex","ETHUSD",1754088781752,2.8836891,3467.8,3465.1,2.88591959]
["bitfinex","ETHUSD",1754088782136,1.2123,3467.7,3465.6,3.0]
["bitfinex","ETHUSD",1754088782291,1.2123,3467.7,3465.7,1.81225865]
["bitfinex","ETHUSD",1754088782494,0.55,3467.5,3465.8,8.485]
["bitfinex","ETHUSD",1754088782646,3.0,3468.3,3466.0,2.88517022]
["bitfinex","ETHUSD",1754088782976,0.7599,3468.1,3466.1,1.25255086]
["bitfinex","ETHUSD",1754088783180,5.485,3468.5,3466.4,0.55]
["bitfinex","ETHUSD",1754088783390,2.88392451,3467.5,3466.2,1.2237]
["bitfinex","ETHUSD",1754088783556,0.55,3467.1,3464.7,5.484]
["bitfinex","ETHUSD",1754088783756,0.55,3466.9,3465.1,2.8858818]
["bitfinex","ETHUSD",1754088783958,0.55,3466.9,3464.8,0.5484]
["bitfinex","ETHUSD",1754088783959,0.55,3466.5,3464.8,3.5484]
["bitfinex","ETHUSD",1754088784161,4.09714122,3466.4,3464.8,0.5484]
["bitfinex","ETHUSD",1754088784360,0.55,3466.3,3464.8,0.5484]
["bitfinex","ETHUSD",1754088784574,0.55,3465.9,3464.3,2.88657759]
["bitfinex","ETHUSD",1754088784806,0.55,3465.7,3463.7,2.88705237]
["bitfinex","ETHUSD",1754088785098,0.55,3465.7,3462.9,1.2237]
["bitfinex","ETHUSD",1754088785099,2.8865157,3464.4,3462.9,1.2237]
["bitfinex","ETHUSD",1754088785258,2.88687605,3464.0,3463.0,1.27802573]
["bitfinex","ETHUSD",1754088785597,0.79598232,3464.3,3462.6,5.482]
["bitfinex","ETHUSD",1754088785598,0.03608649,3463.9,3462.7,3.0]
["bitfinex","ETHUSD",1754088785800,0.03608649,3463.9,3462.6,8.37000238]
["bitfinex","ETHUSD",1754088785801,0.55,3464.2,3462.9,3.0]
["bitfinex","ETHUSD",1754088785959,3.64655318,3464.3,3462.9,3.0]
["bitfinex","ETHUSD",1754088786160,0.55,3464.2,3463.0,0.6]
["bitfinex","ETHUSD",1754088786469,2.88706535,3463.8,3463.0,0.6]
["bitfinex","ETHUSD",1754088786785,2.88694002,3463.9,3462.6,2.88792247]
["bitfinex","ETHUSD",1754088787094,1.3099,3464.1,3462.3,4.2237]
["bitfinex","ETHUSD",1754088787296,1.3099,3464.1,3462.8,2.8877608]
["bitfinex","ETHUSD",1754088787606,0.55,3464.3,3463.1,2.88758626]
["bitfinex","ETHUSD",1754088787895,0.55,3464.1,3462.9,0.28877608]
["bitfinex","ETHUSD",1754088788460,0.7599,3464.2,3462.9,0.02887753]
["bitfinex","ETHUSD",1754088788689,0.7599,3464.2,3462.5,3.0]
["bitfinex","ETHUSD",1754088788690,0.7599,3464.8,3463.0,0.02887669]
["bitfinex","ETHUSD",1754088788890,0.7599,3465.4,3464.9,2.8860715]
["bitfinex","ETHUSD",1754088789088,0.7599,3465.2,3464.4,2.88649986]
["bitfinex","ETHUSD",1754088789296,0.7599,3465.2,3464.0,3.0]
["bitfinex","ETHUSD",1754088789491,0.03607399,3465.1,3464.1,1.25885639]
["bitfinex","ETHUSD",1754088789707,1.2123,3465.2,3463.6,3.0]
["bitfinex","ETHUSD",1754088789920,1.2123,3465.2,3464.4,2.88643813]
["bitfinex","ETHUSD",1754088790226,1.2123,3465.7,3464.6,2.8863043]
["bitfinex","ETHUSD",1754088790387,1.2123,3465.7,3464.6,2.88626041]
["bitfinex","ETHUSD",1754088790580,1.2123,3465.7,3464.7,0.02886252]
["bitfinex","ETHUSD",1754088790842,0.7599,3466.2,3465.2,2.88583631]
["bitfinex","ETHUSD",1754088791117,5.476,3467.1,3465.2,5.88583631]
["bitfinex","ETHUSD",1754088791283,2.88482102,3466.5,3465.2,8.57532242]
["bitfinex","ETHUSD",1754088791482,0.55,3466.3,3465.0,5.88592749]
["bitfinex","ETHUSD",1754088791678,0.4524,3466.5,3464.5,1.2237]
["bitfinex","ETHUSD",1754088791679,1.2123,3466.2,3464.7,3.0]
["bitfinex","ETHUSD",1754088791908,1.2123,3466.2,3465.3,2.88572947]
["bitfinex","ETHUSD",1754088792109,1.2123,3466.2,3465.3,2.88568071]
["bitfinex","ETHUSD",1754088792427,0.7599,3466.8,3465.4,0.02885669]
["bitfinex","ETHUSD",1754088792727,0.7599,3466.8,3464.8,1.9119]
["bitfinex","ETHUSD",1754088792728,0.7599,3466.8,3465.1,0.4593]
["bitfinex","ETHUSD",1754088792927,2.88426083,3467.1,3465.9,2.88517881]
["bitfinex","ETHUSD",1754088793109,0.7599,3467.3,3465.8,2.88532093]
["bitfinex","ETHUSD",1754088793290,0.7599,3467.3,3465.9,2.88523299]
["bitfinex","ETHUSD",1754088793818,0.48845214,3467.2,3465.5,3.0]
["bitfinex","ETHUSD",1754088794022,0.55,3466.4,3465.0,2.88594116]
["bitfinex","ETHUSD",1754088794332,0.55,3465.7,3464.2,5.472]
["bitfinex","ETHUSD",1754088794628,0.55,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1754088794783,1.3099,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1754088794983,0.7599,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1754088795229,0.7599,3465.5,3464.9,2.88605917]
["bitfinex","ETHUSD",1754088795414,0.7599,3465.5,3464.2,8.35865034]
["bitfinex","ETHUSD",1754088795587,0.7599,3465.5,3465.2,0.144]
["bitfinex","ETHUSD",1754088795782,0.4646,3465.4,3465.2,0.144]
["bitfinex","ETHUSD",1754088795984,0.55,3465.3,3464.1,6.932]
["bitfinex","ETHUSD",1754088796284,0.694,3465.3,3464.8,0.144]
["bitfinex","ETHUSD",1754088796485,0.55,3465.1,3464.1,2.88675116]
["bitfinex","ETHUSD",1754088796686,0.694,3465.1,3464.6,0.144]
["bitfinex","ETHUSD",1754088796922,1.2083,3465.0,3464.6,0.144]
["bitfinex","ETHUSD",1754088797125,0.4646,3465.0,3464.6,0.144]
["bitfinex","ETHUSD",1754088797397,0.55,3464.7,3463.6,0.002]
["bitfinex","ETHUSD",1754088797543,0.55,3464.4,3463.6,0.002]
["bitfinex","ETHUSD",1754088797852,0.55,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1754088798564,0.144,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1754088799145,0.144,3464.5,3463.6,2.88909658]
["bitfinex","ETHUSD",1754088799146,0.694,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1754088799677,0.7437,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1754088799881,0.144,3464.8,3464.2,0.144]
["bitfinex","ETHUSD",1754088800084,1.2083,3465.8,3464.2,0.30307786]
["bitfinex","ETHUSD",1754088800266,7.3976,3466.3,3465.4,0.144]
["bitfinex","ETHUSD",1754088800445,0.144,3466.2,3465.7,0.144]
["bitfinex","ETHUSD",1754088800644,0.144,3466.2,3464.9,0.7936]
["bitfinex","ETHUSD",1754088800645,0.4646,3467.5,3465.0,0.02886002]
["bitfinex","ETHUSD",1754088800868,0.7437,3467.2,3466.3,2.88484284]
["bitfinex","ETHUSD",1754088801071,0.7437,3467.2,3466.4,2.88483186]
["bitfinex","ETHUSD",1754088801285,0.7437,3467.2,3465.5,1.2427]
["bitfinex","ETHUSD",1754088801496,0.50065318,3467.1,3464.4,0.7936]
["bitfinex","ETHUSD",1754088801656,0.144,3465.8,3465.3,0.144]
["bitfinex","ETHUSD",1754088801855,0.7437,3465.7,3465.3,0.144]
["bitfinex","ETHUSD",1754088802160,0.55,3465.5,3464.4,0.62566]
["bitfinex","ETHUSD",1754088802361,0.55,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1754088802575,0.55,3465.3,3464.2,2.88660468]
["bitfinex","ETHUSD",1754088802891,0.55,3465.3,3464.7,0.144]
["bitfinex","ETHUSD",1754088802892,0.8877,3465.2,3464.7,0.144]
["bitfinex","ETHUSD",1754088803094,0.144,3465.2,3464.7,0.144]
["bitfinex","ETHUSD",1754088803314,1.24437399,3465.1,3463.6,6.936]
["bitfinex","ETHUSD",1754088803585,0.694,3464.7,3464.3,0.144]
["bitfinex","ETHUSD",1754088803799,0.55,3464.5,3463.6,0.002]
["bitfinex","ETHUSD",1754088804005,3.03044625,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1754088804217,4.68088931,3464.4,3463.6,0.002]
["bitfinex","ETHUSD",1754088804370,0.55,3463.8,3463.6,0.002]
["bitfinex","ETHUSD",1754088804559,3.47317463,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754088804754,4.68147463,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754088805070,4.68147463,3463.7,3461.3,2.88906923]
["bitfinex","ETHUSD",1754088805071,6.43717943,3463.6,3461.3,2.88906923]
["bitfinex","ETHUSD",1754088805395,3.43808664,3462.5,3462.4,0.1448]
["bitfinex","ETHUSD",1754088805696,0.55,3462.4,3460.7,0.7936]
["bitfinex","ETHUSD",1754088805868,2.88854637,3462.0,3461.8,0.1448]
["bitfinex","ETHUSD",1754088806068,0.7437,3461.9,3461.6,0.1448]
["bitfinex","ETHUSD",1754088806265,1.2937,3462.5,3461.6,0.1448]
["bitfinex","ETHUSD",1754088806470,2.88846111,3462.1,3461.6,0.1448]
["bitfinex","ETHUSD",1754088806858,0.1448,3462.2,3461.6,0.1448]
["bitfinex","ETHUSD",1754088807369,2.88849301,3462.1,3461.6,0.1448]
["bitfinex","ETHUSD",1754088807567,3.03315494,3462.2,3461.6,0.1448]
["bitfinex","ETHUSD",1754088807757,0.1448,3462.2,3461.6,0.1448]
["bitfinex","ETHUSD",1754088807985,3.0,3462.6,3460.8,0.81777]
["bitfinex","ETHUSD",1754088807986,0.55,3462.0,3460.8,0.81777]
["bitfinex","ETHUSD",1754088808291,3.58337117,3462.0,3461.5,0.1448]
["bitfinex","ETHUSD",1754088808657,2.88862156,3461.9,3461.5,0.1448]
["bitfinex","ETHUSD",1754088808858,0.1448,3462.0,3461.5,0.1448]
["bitfinex","ETHUSD",1754088809105,2.88864959,3461.9,3461.7,0.1448]
["bitfinex","ETHUSD",1754088809296,2.88827589,3462.3,3460.9,3.66462316]
["bitfinex","ETHUSD",1754088809611,0.144,3462.7,3462.2,0.1448]
["bitfinex","ETHUSD",1754088809904,0.144,3462.9,3462.2,0.1448]
["bitfinex","ETHUSD",1754088810059,0.144,3463.6,3462.7,2.88783652]
["bitfinex","ETHUSD",1754088810260,0.144,3463.6,3462.0,2.88845939]
["bitfinex","ETHUSD",1754088810261,1.2083,3463.5,3461.8,2.88859816]
["bitfinex","ETHUSD",1754088810571,0.144,3462.7,3461.1,2.88924204]
["bitfinex","ETHUSD",1754088810760,2.88741951,3463.3,3461.9,0.1448]
["bitfinex","ETHUSD",1754088810761,0.1448,3462.4,3461.9,0.1448]
["bitfinex","ETHUSD",1754088810961,0.7437,3462.3,3461.9,0.1448]
["bitfinex","ETHUSD",1754088811396,0.1448,3462.4,3461.9,0.1448]
["bitfinex","ETHUSD",1754088811697,0.7437,3463.3,3462.3,3.0330258]
["bitfinex","ETHUSD",1754088811870,0.144,3463.4,3462.6,2.88795004]
["bitfinex","ETHUSD",1754088812235,0.144,3463.5,3463.0,0.144]
["bitfinex","ETHUSD",1754088812397,3.76628757,3463.7,3463.3,0.144]
["bitfinex","ETHUSD",1754088812599,0.7437,3463.6,3463.3,0.144]
["bitfinex","ETHUSD",1754088812759,6.43733614,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1754088812958,7.64563614,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1754088813173,2.88784572,3462.8,3461.8,0.4491]
["bitfinex","ETHUSD",1754088813392,0.144,3463.0,3462.5,0.1448]
["bitfinex","ETHUSD",1754088813596,0.4646,3464.1,3462.1,0.0288842]
["bitfinex","ETHUSD",1754088813796,0.144,3463.6,3463.1,0.144]
["bitfinex","ETHUSD",1754088814097,0.87919783,3463.7,3463.4,0.144]
["bitfinex","ETHUSD",1754088814672,0.87919783,3463.7,3463.4,0.7936]
["bitfinex","ETHUSD",1754088814873,3.6298452,3464.9,3463.6,2.88716941]
["bitfinex","ETHUSD",1754088815074,0.7437,3464.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1754088815401,0.55,3464.8,3463.7,3.58879307]
["bitfinex","ETHUSD",1754088815703,2.88651441,3464.4,3463.7,0.7017136]
["bitfinex","ETHUSD",1754088815872,0.7300792,3464.6,3462.9,1.2427]
["bitfinex","ETHUSD",1754088816092,0.55,3464.3,3463.9,0.144]
["bitfinex","ETHUSD",1754088816292,0.144,3464.0,3463.3,0.144]
["bitfinex","ETHUSD",1754088816494,0.8877,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1754088816693,5.445,3464.6,3463.5,0.7936]
["bitfinex","ETHUSD",1754088816914,5.445,3464.6,3464.4,0.144]
["bitfinex","ETHUSD",1754088817608,2.88671005,3464.2,3462.8,1.2427]
["bitfinex","ETHUSD",1754088817929,2.88664275,3464.3,3463.9,0.144]
["bitfinex","ETHUSD",1754088818094,7.23872292,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1754088818287,2.88664138,3464.3,3463.9,0.144]
["bitfinex","ETHUSD",1754088818482,2.88668075,3464.2,3463.9,0.144]
["bitfinex","ETHUSD",1754088818683,0.55,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1754088818890,4.09488603,3464.3,3463.9,0.144]
["bitfinex","ETHUSD",1754088819117,2.88683602,3464.0,3463.9,0.144]
["bitfinex","ETHUSD",1754088819333,2.88683602,3464.0,3462.8,4.13050696]
["bitfinex","ETHUSD",1754088819334,2.88694407,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754088819488,0.7437,3464.1,3463.8,0.144]
["bitfinex","ETHUSD",1754088820128,0.7437,3464.0,3462.7,3.0]
["bitfinex","ETHUSD",1754088820287,2.88702665,3463.8,3463.5,0.144]
["bitfinex","ETHUSD",1754088820712,0.7437,3463.8,3463.5,0.144]
["bitfinex","ETHUSD",1754088821243,0.144,3464.3,3463.7,0.144]
["bitfinex","ETHUSD",1754088821437,5.589,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1754088821585,6.3327,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1754088821783,0.55,3464.5,3464.1,0.144]
["bitfinex","ETHUSD",1754088821986,0.55,3464.5,3462.6,1.2427]
["bitfinex","ETHUSD",1754088821987,0.55,3464.3,3462.6,1.2427]
["bitfinex","ETHUSD",1754088822186,0.144,3464.0,3463.5,0.144]
["bitfinex","ETHUSD",1754088822424,5.436,3464.0,3462.7,2.88791983]
["bitfinex","ETHUSD",1754088822625,2.88666203,3464.3,3462.5,0.002]
["bitfinex","ETHUSD",1754088822626,0.55,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1754088822938,5.435,3464.4,3464.1,0.144]
["bitfinex","ETHUSD",1754088823233,5.434,3464.7,3463.6,0.4491]
["bitfinex","ETHUSD",1754088823384,5.434,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1754088823696,5.578,3465.7,3464.8,2.88611477]
["bitfinex","ETHUSD",1754088823896,5.434,3465.7,3465.2,0.144]
["bitfinex","ETHUSD",1754088824101,3.62878939,3466.1,3464.7,0.02886252]
["bitfinex","ETHUSD",1754088824102,0.7437,3466.1,3465.1,2.88588678]
["bitfinex","ETHUSD",1754088824347,2.88533469,3465.9,3464.7,4.2427]
["bitfinex","ETHUSD",1754088824489,2.88533469,3465.9,3464.0,1.2427]
["bitfinex","ETHUSD",1754088824490,2.88617886,3464.8,3464.0,1.2427]
["bitfinex","ETHUSD",1754088824699,2.88589606,3465.2,3464.0,1.2427]
["bitfinex","ETHUSD",1754088824888,0.55,3465.3,3463.8,0.02887002]
["bitfinex","ETHUSD",1754088825102,0.55,3465.1,3463.4,0.7936]
["bitfinex","ETHUSD",1754088825403,2.88623296,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1754088825724,1.8445,3464.8,3464.3,0.144]
["bitfinex","ETHUSD",1754088825927,2.88657488,3464.4,3464.1,0.144]
["bitfinex","ETHUSD",1754088826127,2.88658905,3464.3,3464.1,0.144]
["bitfinex","ETHUSD",1754088826311,2.88666936,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1754088826898,2.88692493,3463.9,3462.5,0.002]
["bitfinex","ETHUSD",1754088827150,0.55,3463.5,3462.5,0.002]
["bitfinex","ETHUSD",1754088827428,0.144,3463.3,3462.8,0.144]
["bitfinex","ETHUSD",1754088827629,3.43800323,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754088827848,3.47410327,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754088828145,7.76940327,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754088828292,3.43817005,3462.4,3461.5,0.1448]
["bitfinex","ETHUSD",1754088828493,2.88876919,3461.7,3461.5,0.1448]
["bitfinex","ETHUSD",1754088828754,0.7108,3462.5,3461.4,2.88899392]
["bitfinex","ETHUSD",1754088828913,0.7108,3462.5,3461.0,1.18699338]
["bitfinex","ETHUSD",1754088828914,0.1448,3462.5,3461.6,0.1448]
["bitfinex","ETHUSD",1754088829096,5.425,3462.6,3462.3,0.1448]
["bitfinex","ETHUSD",1754088829415,5.425,3462.6,3461.4,0.4376]
["bitfinex","ETHUSD",1754088829416,3.59890918,3462.5,3462.2,0.1448]
["bitfinex","ETHUSD",1754088829612,2.88817121,3462.4,3462.2,0.1448]
["bitfinex","ETHUSD",1754088829815,5.425,3462.6,3462.2,0.1448]
["bitfinex","ETHUSD",1754088830013,8.31303045,3462.6,3462.4,0.1448]
["bitfinex","ETHUSD",1754088830314,5.425,3462.6,3462.4,0.1448]
["bitfinex","ETHUSD",1754088830707,0.144,3463.3,3462.5,4.04618664]
["bitfinex","ETHUSD",1754088830903,0.144,3463.3,3462.6,0.44797869]
["bitfinex","ETHUSD",1754088831108,0.144,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1754088831305,0.4397,3464.2,3463.2,0.144]
["bitfinex","ETHUSD",1754088831306,0.144,3463.8,3463.2,0.144]
["bitfinex","ETHUSD",1754088831494,2.88693351,3463.9,3463.2,0.144]
["bitfinex","ETHUSD",1754088831690,0.144,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754088832003,5.423,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1754088832321,8.30960622,3464.3,3463.8,0.144]
["bitfinex","ETHUSD",1754088832516,2.88666936,3464.2,3463.8,0.144]
["bitfinex","ETHUSD",1754088832697,9.02039919,3464.3,3463.8,0.144]
["bitfinex","ETHUSD",1754088833044,6.1338,3464.3,3463.8,0.144]
["bitfinex","ETHUSD",1754088833528,2.88668063,3464.2,3463.8,0.144]
["bitfinex","ETHUSD",1754088833731,0.144,3464.4,3463.8,0.144]
["bitfinex","ETHUSD",1754088834041,6.938,3465.2,3462.9,3.0]
["bitfinex","ETHUSD",1754088834042,5.419,3464.3,3462.9,3.0]
["bitfinex","ETHUSD",1754088834345,5.419,3464.3,3462.8,0.7205]
["bitfinex","ETHUSD",1754088834346,0.55,3464.1,3463.0,0.3]
["bitfinex","ETHUSD",1754088834627,0.55,3464.1,3462.8,0.7205]
["bitfinex","ETHUSD",1754088834628,2.88689889,3464.0,3462.8,0.7205]
["bitfinex","ETHUSD",1754088834794,5.418,3464.1,3462.9,0.02887753]
["bitfinex","ETHUSD",1754088834991,0.55,3464.0,3462.8,0.7205]
["bitfinex","ETHUSD",1754088835194,5.418,3464.1,3462.9,3.02887753]
["bitfinex","ETHUSD",1754088835395,5.418,3464.1,3463.5,2.88722844]
["bitfinex","ETHUSD",1754088835597,0.7108,3465.4,3463.6,1.1581]
["bitfinex","ETHUSD",1754088835842,5.417,3465.5,3463.9,3.0]
["bitfinex","ETHUSD",1754088836048,5.417,3465.6,3464.0,2.91568464]
["bitfinex","ETHUSD",1754088836253,5.417,3465.6,3464.8,2.88616873]
["bitfinex","ETHUSD",1754088836410,5.417,3465.6,3464.4,2.8864302]
["bitfinex","ETHUSD",1754088836625,2.88599455,3465.1,3463.8,2.88700271]
["bitfinex","ETHUSD",1754088836793,2.88648343,3464.5,3463.0,0.70747645]
["bitfinex","ETHUSD",1754088836998,0.7108,3464.7,3463.9,2.88686248]
["bitfinex","ETHUSD",1754088837256,0.9897,3464.9,3463.9,0.28868625]
["bitfinex","ETHUSD",1754088837550,2.88673036,3464.2,3463.0,7.31564317]
["bitfinex","ETHUSD",1754088837839,1.2608,3464.3,3463.1,2.88758626]
["bitfinex","ETHUSD",1754088838012,2.88772318,3464.2,3463.1,4.05690253]
["bitfinex","ETHUSD",1754088838338,2.88676408,3464.1,3463.1,4.05687287]
["bitfinex","ETHUSD",1754088838521,2.88675269,3464.1,3463.1,1.16931627]
["bitfinex","ETHUSD",1754088838706,2.88687196,3464.0,3463.1,1.16931627]
["bitfinex","ETHUSD",1754088838935,2.88676963,3464.1,3463.1,4.05688226]
["bitfinex","ETHUSD",1754088839136,0.551,3464.2,3463.1,1.16931627]
["bitfinex","ETHUSD",1754088839304,0.55,3464.1,3462.8,0.46847836]
["bitfinex","ETHUSD",1754088839637,0.001,3464.2,3463.6,2.8871424]
["bitfinex","ETHUSD",1754088839936,0.001,3464.2,3462.9,0.7205]
["bitfinex","ETHUSD",1754088840237,0.001,3464.2,3463.8,2.88692622]
["bitfinex","ETHUSD",1754088840434,0.7108,3466.1,3464.1,2.88675269]
["bitfinex","ETHUSD",1754088840634,0.87088605,3466.4,3464.4,0.55]
["bitfinex","ETHUSD",1754088840837,0.87088605,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1754088841052,1.1505,3467.6,3466.3,3.0]
["bitfinex","ETHUSD",1754088841208,1.1505,3467.6,3466.4,0.02884837]
["bitfinex","ETHUSD",1754088841410,3.0,3467.6,3466.0,0.0288517]
["bitfinex","ETHUSD",1754088841601,6.937,3467.9,3465.7,3.0]
["bitfinex","ETHUSD",1754088841602,2.88451635,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1754088841934,0.03605734,3466.7,3465.3,5.88574317]
["bitfinex","ETHUSD",1754088842108,1.62686353,3466.8,3465.4,0.02885669]
["bitfinex","ETHUSD",1754088842359,0.55,3466.6,3464.7,0.4376]
["bitfinex","ETHUSD",1754088842539,4.03508922,3466.7,3465.1,3.0]
["bitfinex","ETHUSD",1754088842738,1.1505,3466.7,3465.2,0.32885836]
["bitfinex","ETHUSD",1754088842971,2.88469851,3466.6,3465.6,2.88544672]
["bitfinex","ETHUSD",1754088843151,2.88469851,3466.6,3465.2,0.32885836]
["bitfinex","ETHUSD",1754088843152,5.407,3466.8,3465.7,0.02885419]
["bitfinex","ETHUSD",1754088843484,2.88342175,3468.2,3465.9,3.0]
["bitfinex","ETHUSD",1754088843485,12.343,3467.9,3465.9,3.0]
["bitfinex","ETHUSD",1754088843658,2.88437669,3467.0,3466.0,3.47654962]
["bitfinex","ETHUSD",1754088843859,4.72805188,3467.8,3465.9,3.0]
["bitfinex","ETHUSD",1754088844054,2.88450444,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1754088844253,2.8843988,3467.0,3465.9,2.88523991]
["bitfinex","ETHUSD",1754088844593,0.55,3466.9,3465.1,5.405]
["bitfinex","ETHUSD",1754088844755,2.88468548,3466.6,3466.3,0.144]
["bitfinex","ETHUSD",1754088844955,2.88491199,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1754088845277,0.55,3466.2,3464.4,2.8864352]
["bitfinex","ETHUSD",1754088845485,0.55,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754088845654,3.57918875,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754088845987,2.88524865,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1754088846152,5.546,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754088846153,8.28684417,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754088846483,5.402,3466.4,3465.3,0.02885753]
["bitfinex","ETHUSD",1754088846644,5.402,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1754088847558,5.4,3467.2,3466.3,3.02886698]
["bitfinex","ETHUSD",1754088847787,5.4,3467.2,3466.4,2.91368029]
["bitfinex","ETHUSD",1754088848146,2.8837558,3467.7,3466.7,2.8845715]
["bitfinex","ETHUSD",1754088848349,2.883691,3467.8,3466.6,2.88466858]
["bitfinex","ETHUSD",1754088848655,5.398,3467.7,3466.8,3.0]
["bitfinex","ETHUSD",1754088848853,5.398,3467.7,3465.8,5.398]
["bitfinex","ETHUSD",1754088849162,2.88409306,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1754088849356,2.88409306,3467.3,3466.2,2.88494699]
["bitfinex","ETHUSD",1754088849357,3.43383896,3467.6,3467.3,0.144]
["bitfinex","ETHUSD",1754088849559,0.55,3467.2,3465.2,5.397]
["bitfinex","ETHUSD",1754088849758,0.03605318,3467.1,3465.3,3.0]
["bitfinex","ETHUSD",1754088849981,5.397,3467.2,3465.2,5.397]
["bitfinex","ETHUSD",1754088850186,2.88502653,3466.2,3465.3,2.88574902]
["bitfinex","ETHUSD",1754088850386,0.0360615,3466.3,3464.9,0.6934]
["bitfinex","ETHUSD",1754088850588,2.88507313,3466.2,3465.0,3.67756574]
["bitfinex","ETHUSD",1754088850788,2.88507313,3466.2,3465.3,2.88575281]
["bitfinex","ETHUSD",1754088851105,2.88524004,3466.0,3465.1,2.88591357]
["bitfinex","ETHUSD",1754088851319,5.396,3466.5,3465.0,0.79160002]
["bitfinex","ETHUSD",1754088851533,5.396,3466.5,3464.9,0.6934]
["bitfinex","ETHUSD",1754088851730,2.88558764,3465.5,3464.6,2.8862752]
["bitfinex","ETHUSD",1754088851889,2.88533349,3465.9,3464.7,2.88620366]
["bitfinex","ETHUSD",1754088852075,2.88533671,3465.8,3464.2,0.56836669]
["bitfinex","ETHUSD",1754088852427,2.88539548,3465.8,3464.2,0.56836669]
["bitfinex","ETHUSD",1754088852610,2.8856838,3465.4,3464.6,3.0]
["bitfinex","ETHUSD",1754088852816,2.88576079,3465.3,3464.4,2.88648049]
["bitfinex","ETHUSD",1754088852994,3.55,3466.4,3464.6,2.88633463]
["bitfinex","ETHUSD",1754088853319,2.88578108,3465.3,3464.4,2.88650271]
["bitfinex","ETHUSD",1754088853664,2.88520002,3466.0,3464.5,0.02886419]
["bitfinex","ETHUSD",1754088853844,8.27490184,3467.6,3464.6,0.55]
["bitfinex","ETHUSD",1754088853981,2.88425485,3467.1,3465.3,3.0]
["bitfinex","ETHUSD",1754088854188,2.88412984,3467.3,3465.7,2.88535885]
["bitfinex","ETHUSD",1754088854424,2.88472929,3466.6,3465.7,3.46533905]
["bitfinex","ETHUSD",1754088854820,3.55,3466.8,3462.9,9.70819269]
["bitfinex","ETHUSD",1754088855025,2.88556267,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1754088855223,2.88559398,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1754088855588,2.88559398,3465.5,3464.7,2.88623792]
["bitfinex","ETHUSD",1754088855896,2.88524895,3466.0,3464.9,3.0]
["bitfinex","ETHUSD",1754088856095,5.388,3466.2,3465.0,0.61747558]
["bitfinex","ETHUSD",1754088856283,2.88530645,3465.9,3465.0,2.88598269]
["bitfinex","ETHUSD",1754088856481,2.88530645,3465.9,3464.1,5.389]
["bitfinex","ETHUSD",1754088856482,5.388,3466.3,3464.2,3.0]
["bitfinex","ETHUSD",1754088856686,2.884925,3466.3,3465.4,2.88562286]
["bitfinex","ETHUSD",1754088856888,2.88452017,3466.8,3465.9,2.88524492]
["bitfinex","ETHUSD",1754088857139,2.88405371,3467.4,3466.5,2.88469935]
["bitfinex","ETHUSD",1754088857140,2.88405807,3467.4,3466.5,2.88469935]
["bitfinex","ETHUSD",1754088857358,6.933,3468.4,3466.5,0.28846994]
["bitfinex","ETHUSD",1754088857572,3.0,3468.2,3465.7,3.0]
["bitfinex","ETHUSD",1754088857774,3.0,3468.2,3466.0,3.0]
["bitfinex","ETHUSD",1754088857775,2.88350634,3468.0,3466.0,3.0]
["bitfinex","ETHUSD",1754088857930,6.933,3468.4,3466.1,0.02885086]
["bitfinex","ETHUSD",1754088858134,2.88372938,3467.8,3466.8,2.88442707]
["bitfinex","ETHUSD",1754088858333,5.386,3468.3,3466.8,2.88442707]
["bitfinex","ETHUSD",1754088858334,2.88362014,3467.9,3466.8,0.28844271]
["bitfinex","ETHUSD",1754088858574,8.96267492,3468.3,3467.2,2.88411027]
["bitfinex","ETHUSD",1754088858875,6.0794,3468.3,3467.0,2.88428807]
["bitfinex","ETHUSD",1754088859190,4.58956749,3468.2,3466.8,0.28844271]
["bitfinex","ETHUSD",1754088859391,4.58956749,3468.2,3465.9,2.88518745]
["bitfinex","ETHUSD",1754088859392,0.03604279,3468.1,3466.1,3.0]
["bitfinex","ETHUSD",1754088859551,7.47291587,3468.2,3465.6,0.02885503]
["bitfinex","ETHUSD",1754088859552,0.55,3467.5,3465.6,0.02885503]
["bitfinex","ETHUSD",1754088859747,2.88456044,3466.8,3464.7,8.26920673]
["bitfinex","ETHUSD",1754088860062,2.88475407,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1754088860376,2.88488123,3466.4,3465.5,2.88557546]
["bitfinex","ETHUSD",1754088860542,3.02867085,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754088860736,2.88476449,3466.5,3466.1,0.144]
["bitfinex","ETHUSD",1754088860975,1.04016709,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754088861186,2.88516105,3466.1,3465.1,2.88585168]
["bitfinex","ETHUSD",1754088861390,8.26510792,3466.1,3465.9,0.144]
["bitfinex","ETHUSD",1754088861689,5.38,3466.1,3465.9,0.144]
["bitfinex","ETHUSD",1754088862402,0.144,3466.5,3466.0,0.144]
["bitfinex","ETHUSD",1754088862403,5.379,3466.5,3466.0,0.144]
["bitfinex","ETHUSD",1754088862756,5.379,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1754088862958,5.378,3466.9,3466.4,0.144]
["bitfinex","ETHUSD",1754088863210,5.378,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088863566,5.378,3467.6,3466.9,2.8843563]
["bitfinex","ETHUSD",1754088863877,0.001,3467.8,3467.5,0.144]
["bitfinex","ETHUSD",1754088864078,2.88421428,3467.2,3466.9,0.144]
["bitfinex","ETHUSD",1754088864290,5.377,3467.3,3466.9,0.144]
["bitfinex","ETHUSD",1754088864493,2.88433804,3467.0,3466.9,0.144]
["bitfinex","ETHUSD",1754088864679,2.8842776,3467.1,3466.9,0.144]
["bitfinex","ETHUSD",1754088864909,2.88433804,3467.0,3465.6,3.0]
["bitfinex","ETHUSD",1754088865082,2.88432539,3467.1,3466.8,0.144]
["bitfinex","ETHUSD",1754088865262,0.144,3467.2,3466.8,0.144]
["bitfinex","ETHUSD",1754088865591,0.144,3467.2,3467.0,0.144]
["bitfinex","ETHUSD",1754088865592,2.88422265,3467.2,3467.0,0.144]
["bitfinex","ETHUSD",1754088865793,5.377,3467.3,3467.0,0.144]
["bitfinex","ETHUSD",1754088865996,2.88450571,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1754088866167,6.0587,3467.3,3466.0,3.0]
["bitfinex","ETHUSD",1754088866494,2.88489531,3466.4,3465.7,3.0]
["bitfinex","ETHUSD",1754088866697,2.88488611,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1754088867001,2.88488611,3466.4,3464.9,5.374]
["bitfinex","ETHUSD",1754088867002,2.8850731,3466.2,3465.1,2.8859084]
["bitfinex","ETHUSD",1754088867161,2.88379787,3467.7,3465.2,0.02885836]
["bitfinex","ETHUSD",1754088867359,5.373,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1754088867561,2.88455308,3466.8,3465.4,3.0]
["bitfinex","ETHUSD",1754088867757,2.88433804,3467.0,3466.9,0.144]
["bitfinex","ETHUSD",1754088869669,0.001,3467.8,3466.9,0.144]
["bitfinex","ETHUSD",1754088869873,0.001,3467.8,3466.2,3.0]
["bitfinex","ETHUSD",1754088869874,0.001,3467.8,3467.1,2.88425226]
["bitfinex","ETHUSD",1754088870208,0.001,3467.8,3467.2,0.29130956]
["bitfinex","ETHUSD",1754088870358,0.001,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1754088870562,0.001,3467.8,3467.7,5.91259335]
["bitfinex","ETHUSD",1754088870886,1e-08,3467.8,3467.7,5.8837558]
["bitfinex","ETHUSD",1754088871194,1e-08,3467.8,3467.7,6.4337558]
["bitfinex","ETHUSD",1754088871372,1e-08,3467.8,3467.7,7.36551642]
["bitfinex","ETHUSD",1754088871982,1e-08,3467.8,3467.7,6.81551642]
["bitfinex","ETHUSD",1754088872296,1e-08,3467.8,3467.7,5.8837558]
["bitfinex","ETHUSD",1754088873687,1e-08,3467.8,3467.3,2.8840352]
["bitfinex","ETHUSD",1754088873688,1e-08,3467.8,3467.3,2.88402596]
["bitfinex","ETHUSD",1754088873888,1e-08,3467.8,3467.1,6.932]
["bitfinex","ETHUSD",1754088874394,1e-08,3467.8,3467.0,2.88429646]
["bitfinex","ETHUSD",1754088874593,1e-08,3467.8,3467.1,5.88425077]
["bitfinex","ETHUSD",1754088874796,1e-08,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1754088875101,1e-08,3467.8,3466.9,3.82474923]
["bitfinex","ETHUSD",1754088875312,1e-08,3467.8,3467.0,3.02884338]
["bitfinex","ETHUSD",1754088875503,1e-08,3467.8,3467.0,0.02884338]
["bitfinex","ETHUSD",1754088875860,1e-08,3467.8,3467.7,5.8837558]
["bitfinex","ETHUSD",1754088876081,1e-08,3467.8,3467.7,6.76051667]
["bitfinex","ETHUSD",1754088877403,1e-08,3467.8,3466.9,0.82474923]
["bitfinex","ETHUSD",1754088877713,1e-08,3467.8,3467.0,2.88432956]
["bitfinex","ETHUSD",1754088877875,2.88467085,3466.6,3464.5,6.929]
["bitfinex","ETHUSD",1754088878064,3.43467085,3466.6,3464.5,6.929]
["bitfinex","ETHUSD",1754088878260,2.88483729,3466.4,3464.7,5.356]
["bitfinex","ETHUSD",1754088878476,0.55,3466.6,3464.8,1.2285]
["bitfinex","ETHUSD",1754088878804,2.88448452,3466.9,3465.1,3.0]
["bitfinex","ETHUSD",1754088879005,2.88450793,3466.8,3465.9,2.88518056]
["bitfinex","ETHUSD",1754088879174,0.03605734,3466.7,3465.5,2.88558607]
["bitfinex","ETHUSD",1754088879505,2.8847265,3466.6,3465.2,3.0]
["bitfinex","ETHUSD",1754088879809,2.88459597,3466.7,3466.5,0.144]
["bitfinex","ETHUSD",1754088879962,0.55,3467.3,3466.5,0.144]
["bitfinex","ETHUSD",1754088880169,0.144,3467.6,3466.5,0.144]
["bitfinex","ETHUSD",1754088880379,7.9363,3467.5,3467.1,0.144]
["bitfinex","ETHUSD",1754088880577,2.88417166,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1754088880777,7.9363,3467.5,3467.1,0.144]
["bitfinex","ETHUSD",1754088881081,2.88417166,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1754088881282,9.81293205,3467.5,3467.1,0.144]
["bitfinex","ETHUSD",1754088881698,1e-08,3467.8,3467.4,0.144]
["bitfinex","ETHUSD",1754088882007,1e-08,3467.8,3466.5,3.0]
["bitfinex","ETHUSD",1754088882008,2.88408848,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1754088882171,0.001,3467.4,3467.2,0.144]
["bitfinex","ETHUSD",1754088882372,2.88409133,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1754088883089,0.001,3467.4,3467.2,0.144]
["bitfinex","ETHUSD",1754088883295,2.88408848,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1754088883490,2.8843269,3467.1,3466.4,0.002]
["bitfinex","ETHUSD",1754088883803,0.551,3467.4,3467.0,0.144]
["bitfinex","ETHUSD",1754088884007,2.88417166,3467.2,3466.8,0.144]
["bitfinex","ETHUSD",1754088884168,3.0,3467.2,3466.4,0.146]
["bitfinex","ETHUSD",1754088884371,2.88475407,3466.5,3466.4,0.146]
["bitfinex","ETHUSD",1754088884602,0.144,3467.0,3466.4,0.146]
["bitfinex","ETHUSD",1754088884789,2.88472775,3466.6,3466.4,0.146]
["bitfinex","ETHUSD",1754088884986,2.88453294,3466.8,3466.4,0.146]
["bitfinex","ETHUSD",1754088885195,2.88473872,3466.6,3466.4,0.146]
["bitfinex","ETHUSD",1754088885807,2.88475407,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754088886026,3.47081349,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754088886189,2.88475407,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754088886506,2.8846407,3466.7,3466.4,0.146]
["bitfinex","ETHUSD",1754088886682,3.0,3466.8,3466.4,0.146]
["bitfinex","ETHUSD",1754088886890,2.88464615,3466.7,3466.4,0.146]
["bitfinex","ETHUSD",1754088887508,6.04,3467.0,3466.4,0.146]
["bitfinex","ETHUSD",1754088887713,3.0,3466.9,3466.4,0.146]
["bitfinex","ETHUSD",1754088887929,6.43508698,3466.1,3466.0,1e-08]
["bitfinex","ETHUSD",1754088888076,6.43508698,3466.1,3463.8,0.002]
["bitfinex","ETHUSD",1754088888077,2.88664543,3464.3,3463.8,0.002]
["bitfinex","ETHUSD",1754088888268,2.88608617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088888486,2.88647749,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1754088888713,5.345,3465.2,3464.2,0.02886669]
["bitfinex","ETHUSD",1754088888892,5.345,3465.2,3464.4,0.144]
["bitfinex","ETHUSD",1754088889206,0.55,3465.8,3465.1,0.144]
["bitfinex","ETHUSD",1754088889207,3.0,3465.7,3465.1,0.144]
["bitfinex","ETHUSD",1754088889412,5.88547809,3465.7,3465.3,0.144]
["bitfinex","ETHUSD",1754088889705,2.88590667,3465.2,3464.2,2.88666145]
["bitfinex","ETHUSD",1754088889870,2.88566976,3465.4,3465.1,0.144]
["bitfinex","ETHUSD",1754088889871,2.88573425,3465.4,3465.1,0.144]
["bitfinex","ETHUSD",1754088890070,2.88573425,3465.4,3464.1,0.002]
["bitfinex","ETHUSD",1754088890071,2.88517022,3466.0,3465.2,2.88575727]
["bitfinex","ETHUSD",1754088890371,2.88551946,3465.6,3464.8,2.88611238]
["bitfinex","ETHUSD",1754088890797,2.8853354,3465.9,3464.9,2.88606624]
["bitfinex","ETHUSD",1754088890798,2.88545224,3465.7,3464.9,2.88606624]
["bitfinex","ETHUSD",1754088890971,2.88545224,3465.7,3464.7,2.88623091]
["bitfinex","ETHUSD",1754088890972,5.488,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754088891195,5.344,3466.0,3465.6,0.144]
["bitfinex","ETHUSD",1754088891398,5.344,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1754088892292,5.342,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754088892683,5.342,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1754088893682,2.88451124,3466.8,3466.3,0.144]
["bitfinex","ETHUSD",1754088893683,5.34,3466.8,3466.3,0.144]
["bitfinex","ETHUSD",1754088894234,5.34,3467.6,3467.0,2.88433319]
["bitfinex","ETHUSD",1754088894381,5.34,3467.6,3467.3,0.144]
["bitfinex","ETHUSD",1754088894836,8.22390988,3467.6,3467.3,0.144]
["bitfinex","ETHUSD",1754088894982,2.88450444,3466.8,3465.2,3.0]
["bitfinex","ETHUSD",1754088895322,2.88486292,3466.4,3465.3,0.834]
["bitfinex","ETHUSD",1754088895540,2.88490331,3466.4,3466.2,0.144]
["bitfinex","ETHUSD",1754088895821,2.88492052,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1754088896143,2.88492052,3466.3,3464.9,2.88602161]
["bitfinex","ETHUSD",1754088896144,0.55,3466.3,3464.9,2.88602161]
["bitfinex","ETHUSD",1754088896299,0.694,3466.3,3464.2,5.337]
["bitfinex","ETHUSD",1754088896641,2.88666936,3464.2,3462.8,0.002]
["bitfinex","ETHUSD",1754088897246,5.92275272,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1754088897536,2.88691936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754088897697,8.06344637,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754088897881,8.02735988,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754088898289,13.36235988,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754088898597,11.77191936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754088899493,12.80718978,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754088900217,0.55,3463.5,3462.8,0.002]
["bitfinex","ETHUSD",1754088900517,3.0,3463.8,3462.8,0.002]
["bitfinex","ETHUSD",1754088900518,1.03527042,3463.9,3463.0,3.0]
["bitfinex","ETHUSD",1754088900728,0.6033,3466.3,3463.9,5.88691936]
["bitfinex","ETHUSD",1754088900729,0.144,3464.6,3463.9,5.88691936]
["bitfinex","ETHUSD",1754088900951,5.333,3465.6,3464.7,2.88619951]
["bitfinex","ETHUSD",1754088901229,5.333,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1754088901431,2.88588868,3465.2,3463.4,3.0]
["bitfinex","ETHUSD",1754088901634,2.88600288,3465.0,3463.9,2.8868594]
["bitfinex","ETHUSD",1754088901842,2.88630876,3464.7,3463.8,2.88697165]
["bitfinex","ETHUSD",1754088902018,3.55,3464.6,3464.4,0.144]
["bitfinex","ETHUSD",1754088902188,2.88704173,3463.8,3462.9,2.88768247]
["bitfinex","ETHUSD",1754088902522,5.333,3463.8,3463.6,2.88715542]
["bitfinex","ETHUSD",1754088902744,5.333,3463.8,3463.0,0.02887669]
["bitfinex","ETHUSD",1754088902745,0.55,3463.9,3462.8,0.002]
["bitfinex","ETHUSD",1754088902924,2.88768556,3463.0,3462.8,0.002]
["bitfinex","ETHUSD",1754088903236,0.144,3463.4,3462.9,0.144]
["bitfinex","ETHUSD",1754088903440,5.331,3463.6,3463.3,0.144]
["bitfinex","ETHUSD",1754088903736,5.331,3463.6,3463.0,0.9517]
["bitfinex","ETHUSD",1754088903737,3.43758626,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1754088903885,6.43775303,3462.9,3462.8,0.002]
["bitfinex","ETHUSD",1754088904084,11.91275303,3462.9,3462.8,1e-08]
["bitfinex","ETHUSD",1754088904286,14.39642696,3462.9,3462.8,1e-08]
["bitfinex","ETHUSD",1754088904532,14.39642696,3462.9,3459.7,2.89036306]
["bitfinex","ETHUSD",1754088904533,0.55,3462.5,3459.7,2.89036306]
["bitfinex","ETHUSD",1754088904742,3.0,3462.8,3458.2,3.04263374]
["bitfinex","ETHUSD",1754088904743,0.1448,3461.5,3461.0,0.1448]
["bitfinex","ETHUSD",1754088904950,9.60819269,3462.3,3460.1,0.4679]
["bitfinex","ETHUSD",1754088904951,0.1448,3461.1,3460.7,0.1448]
["bitfinex","ETHUSD",1754088905229,0.1448,3461.1,3460.1,0.4679]
["bitfinex","ETHUSD",1754088905230,6.58438881,3460.7,3460.1,0.1448]
["bitfinex","ETHUSD",1754088905441,3.43992283,3460.3,3459.7,0.1448]
["bitfinex","ETHUSD",1754088905654,0.55,3460.3,3459.5,0.00783943]
["bitfinex","ETHUSD",1754088905807,0.98205167,3460.4,3460.0,0.1448]
["bitfinex","ETHUSD",1754088905990,0.98205167,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1754088906196,0.98205167,3460.4,3460.3,4.61588942]
["bitfinex","ETHUSD",1754088906585,5.329,3461.8,3461.5,2.88885714]
["bitfinex","ETHUSD",1754088906837,0.4559,3462.6,3460.3,4.72596659]
["bitfinex","ETHUSD",1754088906838,0.1448,3462.5,3461.6,0.9517]
["bitfinex","ETHUSD",1754088907037,5.328,3462.7,3462.3,0.1448]
["bitfinex","ETHUSD",1754088907386,0.95049313,3462.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1754088907586,0.95049313,3462.8,3462.6,0.1448]
["bitfinex","ETHUSD",1754088908260,12.16541882,3462.7,3462.6,0.1448]
["bitfinex","ETHUSD",1754088908390,5.879,3462.7,3462.6,0.1448]
["bitfinex","ETHUSD",1754088908591,8.76691983,3462.7,3462.6,0.1448]
["bitfinex","ETHUSD",1754088908819,2.88823881,3462.4,3461.6,2.88881692]
["bitfinex","ETHUSD",1754088909030,0.95049313,3462.8,3461.7,3.86932706]
["bitfinex","ETHUSD",1754088909200,0.95049313,3462.8,3461.8,0.0288867]
["bitfinex","ETHUSD",1754088909530,0.95049313,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1754088910112,3.83832956,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1754088910313,0.95049313,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1754088910521,0.95049313,3462.8,3461.8,0.4838]
["bitfinex","ETHUSD",1754088910721,3.83833565,3462.8,3462.6,0.1448]
["bitfinex","ETHUSD",1754088910921,0.95049313,3462.8,3462.6,0.1448]
["bitfinex","ETHUSD",1754088911123,0.95049313,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1754088911307,0.95049313,3462.8,3462.7,3.83961983]
["bitfinex","ETHUSD",1754088911508,5.326,3463.8,3462.7,0.9517]
["bitfinex","ETHUSD",1754088911734,5.326,3463.8,3462.8,4.21113651]
["bitfinex","ETHUSD",1754088912004,2.88741711,3463.4,3462.8,0.69845815]
["bitfinex","ETHUSD",1754088912242,2.88716691,3463.7,3463.4,0.144]
["bitfinex","ETHUSD",1754088912442,5.326,3463.8,3463.3,0.144]
["bitfinex","ETHUSD",1754088912606,5.326,3463.8,3462.7,0.4679]
["bitfinex","ETHUSD",1754088912806,2.88716941,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1754088913114,0.55,3463.5,3462.4,3.0]
["bitfinex","ETHUSD",1754088913313,2.88758205,3463.2,3462.0,0.9517]
["bitfinex","ETHUSD",1754088913520,5.324,3463.1,3462.0,0.9517]
["bitfinex","ETHUSD",1754088913754,5.324,3463.1,3462.2,3.0]
["bitfinex","ETHUSD",1754088913916,0.4559,3463.7,3461.8,2.88861149]
["bitfinex","ETHUSD",1754088913917,5.323,3464.2,3463.0,0.144]
["bitfinex","ETHUSD",1754088914117,8.20967723,3464.2,3463.0,3.0]
["bitfinex","ETHUSD",1754088914329,5.323,3464.2,3463.2,2.88746486]
["bitfinex","ETHUSD",1754088914531,5.322,3464.2,3463.4,2.88727409]
["bitfinex","ETHUSD",1754088914746,8.20869392,3464.2,3463.9,0.144]
["bitfinex","ETHUSD",1754088914908,2.88683602,3464.0,3463.9,0.144]
["bitfinex","ETHUSD",1754088915108,5.322,3464.2,3463.5,2.88724267]
["bitfinex","ETHUSD",1754088915348,2.88683602,3464.0,3463.9,0.144]
["bitfinex","ETHUSD",1754088915845,2.88784019,3462.8,3462.0,3.0]
["bitfinex","ETHUSD",1754088916008,2.88764771,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1754088916214,0.7564,3463.1,3462.7,0.144]
["bitfinex","ETHUSD",1754088916615,2.88783643,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1754088916851,0.03609691,3462.9,3461.3,0.6931]
["bitfinex","ETHUSD",1754088917147,2.88800323,3462.6,3462.5,0.1448]
["bitfinex","ETHUSD",1754088917552,1.1987,3463.1,3462.5,0.1448]
["bitfinex","ETHUSD",1754088917553,5.319,3463.2,3462.5,0.1448]
["bitfinex","ETHUSD",1754088917750,5.319,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1754088917955,5.319,3463.9,3462.6,1.123]
["bitfinex","ETHUSD",1754088918152,5.319,3463.9,3463.2,2.88744392]
["bitfinex","ETHUSD",1754088918353,1.23478753,3463.8,3461.9,0.6931]
["bitfinex","ETHUSD",1754088918554,0.7564,3463.8,3462.0,3.45878503]
["bitfinex","ETHUSD",1754088918752,5.318,3463.7,3462.3,3.0]
["bitfinex","ETHUSD",1754088918975,2.8870184,3463.8,3463.0,2.88761771]
["bitfinex","ETHUSD",1754088919146,2.8870184,3463.8,3462.4,3.0]
["bitfinex","ETHUSD",1754088919147,0.55,3463.8,3462.4,3.0]
["bitfinex","ETHUSD",1754088919346,2.88722902,3463.6,3462.3,1.123]
["bitfinex","ETHUSD",1754088919542,2.88677181,3464.1,3461.2,0.55]
["bitfinex","ETHUSD",1754088919543,2.88764711,3463.1,3461.7,0.6931]
["bitfinex","ETHUSD",1754088919751,2.88802401,3462.6,3461.9,2.88851496]
["bitfinex","ETHUSD",1754088920085,2.88802401,3462.6,3461.7,3.58181148]
["bitfinex","ETHUSD",1754088920086,2.88825745,3462.3,3461.7,0.6931]
["bitfinex","ETHUSD",1754088920239,2.88825745,3462.3,3461.6,3.3186852]
["bitfinex","ETHUSD",1754088920443,2.88825745,3462.3,3461.7,3.62076718]
["bitfinex","ETHUSD",1754088920749,5.7593,3463.0,3461.7,3.62076718]
["bitfinex","ETHUSD",1754088920750,2.88789063,3462.8,3461.8,2.88866319]
["bitfinex","ETHUSD",1754088920960,5.316,3462.9,3462.1,2.88835366]
["bitfinex","ETHUSD",1754088921196,0.55,3463.0,3461.7,0.62076718]
["bitfinex","ETHUSD",1754088921457,0.55,3462.7,3460.7,2.88951206]
["bitfinex","ETHUSD",1754088921669,1.1987,3462.6,3460.8,0.02889505]
["bitfinex","ETHUSD",1754088921871,2.88881363,3461.7,3461.0,2.88933834]
["bitfinex","ETHUSD",1754088922078,1.1987,3462.6,3461.1,0.71907691]
["bitfinex","ETHUSD",1754088922257,5.314,3462.5,3461.3,2.88904084]
["bitfinex","ETHUSD",1754088922465,2.88849574,3462.1,3461.2,1.123]
["bitfinex","ETHUSD",1754088922692,2.88849574,3462.1,3461.4,2.88894858]
["bitfinex","ETHUSD",1754088922891,2.88849574,3462.1,3460.7,2.88955076]
["bitfinex","ETHUSD",1754088922892,0.03610421,3462.2,3460.8,0.6931]
["bitfinex","ETHUSD",1754088923072,2.88887638,3461.6,3460.9,2.88941085]
["bitfinex","ETHUSD",1754088923243,3.64475704,3462.2,3460.9,2.88942182]
["bitfinex","ETHUSD",1754088923584,2.88822522,3462.4,3461.0,1.55602507]
["bitfinex","ETHUSD",1754088923880,0.03609795,3462.8,3461.1,1.123]
["bitfinex","ETHUSD",1754088924088,5.313,3463.2,3461.2,4.01215222]
["bitfinex","ETHUSD",1754088924089,2.88868662,3461.8,3461.2,4.01215222]
["bitfinex","ETHUSD",1754088924242,0.55,3462.3,3461.3,3.0]
["bitfinex","ETHUSD",1754088924583,2.88867557,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1754088924784,2.88906358,3461.4,3461.1,0.002]
["bitfinex","ETHUSD",1754088924986,2.88888237,3461.6,3461.1,0.002]
["bitfinex","ETHUSD",1754088925186,0.55,3462.1,3461.1,0.002]
["bitfinex","ETHUSD",1754088925490,0.7564,3461.5,3461.1,0.002]
["bitfinex","ETHUSD",1754088925650,0.7564,3462.1,3461.1,0.002]
["bitfinex","ETHUSD",1754088925851,5.311,3462.2,3461.1,0.002]
["bitfinex","ETHUSD",1754088926384,2.88801917,3462.6,3461.9,2.88851076]
["bitfinex","ETHUSD",1754088926592,0.03610108,3462.5,3461.2,1.123]
["bitfinex","ETHUSD",1754088926765,5.311,3462.7,3461.1,3.002]
["bitfinex","ETHUSD",1754088926766,2.88880794,3461.7,3461.1,3.002]
["bitfinex","ETHUSD",1754088927099,2.88825347,3462.3,3461.4,2.88898745]
["bitfinex","ETHUSD",1754088927262,4.08694559,3462.4,3461.1,3.88007447]
["bitfinex","ETHUSD",1754088927450,2.88865937,3461.9,3461.2,2.88911836]
["bitfinex","ETHUSD",1754088927647,2.88905965,3461.4,3461.1,0.002]
["bitfinex","ETHUSD",1754088927852,5.31,3461.9,3461.1,0.002]
["bitfinex","ETHUSD",1754088928087,5.31,3461.9,3461.3,2.88908791]
["bitfinex","ETHUSD",1754088928253,5.31,3461.9,3461.2,3.0]
["bitfinex","ETHUSD",1754088928450,0.7564,3462.3,3461.2,0.32909171]
["bitfinex","ETHUSD",1754088928815,4.33447615,3462.7,3462.3,2.88818075]
["bitfinex","ETHUSD",1754088928816,0.89648129,3462.7,3462.3,2.88818075]
["bitfinex","ETHUSD",1754088928951,0.89648129,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1754088929154,0.89648129,3462.7,3462.6,4.01100323]
["bitfinex","ETHUSD",1754088929372,0.89648129,3462.7,3461.9,0.6931]
["bitfinex","ETHUSD",1754088929577,0.89648129,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1754088929892,0.89648129,3462.7,3462.0,3.4011613]
["bitfinex","ETHUSD",1754088929893,1.65288129,3462.7,3461.9,3.0]
["bitfinex","ETHUSD",1754088930064,1.65288129,3462.7,3461.9,2.88854238]
["bitfinex","ETHUSD",1754088930065,2.88804931,3462.6,3461.9,2.88854238]
["bitfinex","ETHUSD",1754088930269,1.68898028,3462.7,3461.4,0.6931]
["bitfinex","ETHUSD",1754088930465,2.1547886,3462.7,3461.1,3.002]
["bitfinex","ETHUSD",1754088930794,2.88852641,3462.0,3461.3,2.88902885]
["bitfinex","ETHUSD",1754088931009,4.08670323,3462.6,3461.1,0.002]
["bitfinex","ETHUSD",1754088931010,1.1987,3462.6,3461.1,0.002]
["bitfinex","ETHUSD",1754088931169,0.7564,3462.6,3461.1,0.37151]
["bitfinex","ETHUSD",1754088931355,2.88849551,3462.1,3461.2,2.88917138]
["bitfinex","ETHUSD",1754088931556,2.88849551,3462.1,3461.1,0.002]
["bitfinex","ETHUSD",1754088931557,2.88822507,3462.4,3461.7,2.88869951]
["bitfinex","ETHUSD",1754088931989,2.8882684,3462.3,3461.6,2.88881241]
["bitfinex","ETHUSD",1754088932156,6.20348129,3462.7,3461.7,0.02888754]
["bitfinex","ETHUSD",1754088932491,6.20348129,3462.7,3461.3,0.02889087]
["bitfinex","ETHUSD",1754088932729,0.89648129,3462.7,3462.0,2.88848836]
["bitfinex","ETHUSD",1754088932890,0.89648129,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1754088933196,13.0014,3464.1,3463.4,2.88732833]
["bitfinex","ETHUSD",1754088933389,6.0614,3464.1,3462.8,2.88783198]
["bitfinex","ETHUSD",1754088933615,2.88713619,3463.7,3463.0,2.88764873]
["bitfinex","ETHUSD",1754088933801,2.88703335,3463.8,3463.1,2.88755625]
["bitfinex","ETHUSD",1754088934008,1.1987,3463.7,3461.9,0.6931]
["bitfinex","ETHUSD",1754088934326,1.1987,3463.7,3462.3,2.88824636]
["bitfinex","ETHUSD",1754088934327,2.88725277,3463.5,3462.3,2.88824636]
["bitfinex","ETHUSD",1754088934485,2.88750321,3463.2,3462.0,3.0]
["bitfinex","ETHUSD",1754088934689,2.88759264,3463.1,3462.5,2.88802486]
["bitfinex","ETHUSD",1754088934890,1.3064,3463.6,3462.6,2.88798148]
["bitfinex","ETHUSD",1754088934891,2.88751985,3463.2,3462.6,2.88798148]
["bitfinex","ETHUSD",1754088935089,1.3064,3463.6,3462.4,2.88814216]
["bitfinex","ETHUSD",1754088935397,2.88730765,3463.5,3462.6,2.88800323]
["bitfinex","ETHUSD",1754088935712,3.64357965,3463.6,3462.9,2.8877425]
["bitfinex","ETHUSD",1754088935898,0.001,3463.9,3463.0,2.91653245]
["bitfinex","ETHUSD",1754088936099,2.88716775,3463.7,3462.9,3.0]
["bitfinex","ETHUSD",1754088936289,0.001,3463.9,3463.0,1.23127653]
["bitfinex","ETHUSD",1754088936490,0.001,3463.9,3463.0,1.26015322]
["bitfinex","ETHUSD",1754088936691,0.001,3463.9,3463.0,1.23127653]
["bitfinex","ETHUSD",1754088936915,0.7574,3463.9,3462.9,3.0]
["bitfinex","ETHUSD",1754088937090,0.7574,3463.9,3462.8,8.18977856]
["bitfinex","ETHUSD",1754088937091,2.88728563,3463.5,3462.8,8.18977856]
["bitfinex","ETHUSD",1754088937308,2.88728563,3463.5,3462.9,2.88773747]
["bitfinex","ETHUSD",1754088937505,2.88724504,3463.6,3462.8,5.302]
["bitfinex","ETHUSD",1754088937720,4.08663323,3463.9,3462.8,5.302]
["bitfinex","ETHUSD",1754088938028,2.88717287,3463.6,3463.0,2.88766903]
["bitfinex","ETHUSD",1754088938225,2.88764668,3463.1,3462.5,2.88803773]
["bitfinex","ETHUSD",1754088938425,2.88756453,3463.2,3462.4,0.28881422]
["bitfinex","ETHUSD",1754088938629,0.7564,3463.5,3462.3,2.88824388]
["bitfinex","ETHUSD",1754088938814,2.88743582,3463.3,3463.1,0.144]
["bitfinex","ETHUSD",1754088939013,0.7564,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1754088939215,3.64397724,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1754088939420,1.45376138,3463.2,3461.8,2.88867063]
["bitfinex","ETHUSD",1754088939727,1.1987,3464.0,3463.1,0.144]
["bitfinex","ETHUSD",1754088939912,2.88792839,3463.9,3463.1,2.88752539]
["bitfinex","ETHUSD",1754088940147,2.8870513,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1754088940298,1.1987,3463.8,3462.5,8.18506742]
["bitfinex","ETHUSD",1754088940503,2.88716941,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1754088940928,0.55,3463.3,3462.9,0.144]
["bitfinex","ETHUSD",1754088941242,0.144,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1754088941462,6.0534,3463.9,3463.2,2.88746594]
["bitfinex","ETHUSD",1754088941752,6.0534,3463.9,3462.8,0.02887836]
["bitfinex","ETHUSD",1754088941753,2.88716941,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1754088941905,5.297,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754088942236,5.297,3463.9,3463.5,0.144]
["bitfinex","ETHUSD",1754088942439,5.297,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754088942604,5.297,3463.9,3462.8,3.0]
["bitfinex","ETHUSD",1754088942605,1.1997,3463.9,3462.5,2.88806761]
["bitfinex","ETHUSD",1754088942804,1.1997,3463.9,3462.4,0.6931]
["bitfinex","ETHUSD",1754088942805,2.88725277,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1754088943051,2.88725277,3463.5,3462.5,3.0]
["bitfinex","ETHUSD",1754088943052,1.1987,3463.5,3462.5,3.0]
["bitfinex","ETHUSD",1754088943201,0.55,3463.4,3462.9,0.144]
["bitfinex","ETHUSD",1754088943401,2.88788786,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1754088944006,0.144,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1754088944255,0.144,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1754088944409,0.144,3463.2,3463.1,0.68982723]
["bitfinex","ETHUSD",1754088944608,2.88728186,3463.5,3462.8,2.88777829]
["bitfinex","ETHUSD",1754088944810,2.88750288,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1754088945046,2.88758626,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1754088945346,2.88751626,3463.2,3463.0,0.144]
["bitfinex","ETHUSD",1754088945674,2.88700683,3463.8,3463.0,1.3337]
["bitfinex","ETHUSD",1754088945970,0.001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1754088946108,0.001,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1754088946308,0.001,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754088946561,4.00291936,3463.9,3463.2,2.88750155]
["bitfinex","ETHUSD",1754088946861,3.3178938,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1754088947160,2.8879938,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1754088947367,3.5730938,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1754088947513,1.115,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1754088947732,2.88708606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1754088947974,4.00208606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1754088948268,2.88766721,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1754088948434,5.433,3463.6,3463.1,0.144]
["bitfinex","ETHUSD",1754088948773,2.88745729,3463.3,3463.0,0.144]
["bitfinex","ETHUSD",1754088948980,2.88734554,3463.4,3463.0,0.144]
["bitfinex","ETHUSD",1754088949128,2.88743764,3463.3,3463.0,0.144]
["bitfinex","ETHUSD",1754088949329,0.03609378,3463.2,3462.5,0.002]
["bitfinex","ETHUSD",1754088949567,2.88783716,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1754088950163,4.00283716,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1754088950368,2.88765131,3463.1,3462.7,0.144]
["bitfinex","ETHUSD",1754088950571,0.144,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1754088950773,2.88819618,3463.6,3462.8,1.1897]
["bitfinex","ETHUSD",1754088950774,0.001,3463.6,3462.8,1.1897]
["bitfinex","ETHUSD",1754088950955,0.001,3463.6,3463.4,2.8872868]
["bitfinex","ETHUSD",1754088951136,0.001,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1754088951538,1.116,3463.6,3462.5,0.002]
["bitfinex","ETHUSD",1754088951743,2.88789566,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754088951944,0.55,3463.5,3462.5,0.002]
["bitfinex","ETHUSD",1754088951945,2.88792948,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754088952355,0.6851,3463.1,3462.6,0.1448]
["bitfinex","ETHUSD",1754088952587,2.88783425,3462.9,3462.6,0.1448]
["bitfinex","ETHUSD",1754088952781,2.88800323,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754088953081,2.88794246,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754088953578,0.6851,3462.8,3462.6,0.1448]
["bitfinex","ETHUSD",1754088953888,0.001,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1754088954060,0.001,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1754088954265,0.001,3463.6,3463.5,3.06012529]
["bitfinex","ETHUSD",1754088954569,0.001,3463.6,3463.5,3.49595277]
["bitfinex","ETHUSD",1754088954898,0.001,3463.6,3463.5,3.52482529]
["bitfinex","ETHUSD",1754088955115,0.001,3463.6,3463.5,3.49595277]
["bitfinex","ETHUSD",1754088955256,0.001,3463.6,3463.5,4.66248264]
["bitfinex","ETHUSD",1754088955450,0.001,3463.6,3463.5,7.66248264]
["bitfinex","ETHUSD",1754088955652,0.6851,3464.5,3463.5,7.66248264]
["bitfinex","ETHUSD",1754088955653,0.38336876,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1754088955853,0.38336876,3464.5,3464.4,6.49520271]
["bitfinex","ETHUSD",1754088957282,0.89372385,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1754088957984,0.89372385,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088959154,0.89372385,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1754088959464,0.89372385,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088959952,0.89372385,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1754088960290,0.89372385,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1754088960452,0.89372385,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1754088960651,1.115,3466.2,3465.6,2.88549916]
["bitfinex","ETHUSD",1754088960859,3.71377919,3466.6,3465.7,2.88541531]
["bitfinex","ETHUSD",1754088961074,0.8291,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754088961287,0.4299,3466.5,3466.1,0.144]
["bitfinex","ETHUSD",1754088961491,0.6851,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1754088961691,0.6851,3466.6,3465.2,3.61079782]
["bitfinex","ETHUSD",1754088961692,0.4299,3466.5,3465.2,3.61079782]
["bitfinex","ETHUSD",1754088961850,0.4299,3466.5,3466.2,0.144]
["bitfinex","ETHUSD",1754088961851,2.88492052,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1754088962054,3.31482052,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1754088962668,2.88492052,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1754088963355,0.6851,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754088963560,2.88477656,3466.5,3466.2,0.144]
["bitfinex","ETHUSD",1754088963760,0.6851,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754088964000,0.6851,3466.6,3466.4,0.144]
["bitfinex","ETHUSD",1754088964160,3.56979775,3466.6,3466.4,0.144]
["bitfinex","ETHUSD",1754088964360,3.0,3466.8,3466.4,0.144]
["bitfinex","ETHUSD",1754088964668,2.88460409,3466.7,3466.4,0.144]
["bitfinex","ETHUSD",1754088964865,0.6851,3467.0,3466.6,0.144]
["bitfinex","ETHUSD",1754088965068,2.88458764,3466.7,3466.6,0.144]
["bitfinex","ETHUSD",1754088965795,3.31448764,3466.7,3465.6,0.725]
["bitfinex","ETHUSD",1754088966113,0.72115838,3466.6,3465.0,0.725]
["bitfinex","ETHUSD",1754088966259,0.6851,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754088966481,2.8847292,3466.6,3465.5,0.725]
["bitfinex","ETHUSD",1754088966682,2.88483373,3466.5,3465.5,1.13542684]
["bitfinex","ETHUSD",1754088966908,2.88487036,3466.4,3465.5,1.13542684]
["bitfinex","ETHUSD",1754088967124,2.88465213,3466.7,3466.0,2.88509776]
["bitfinex","ETHUSD",1754088967426,0.41432588,3467.0,3466.4,2.88478046]
["bitfinex","ETHUSD",1754088967725,2.88517541,3466.0,3465.3,2.88572006]
["bitfinex","ETHUSD",1754088967891,0.6851,3466.2,3465.3,3.0]
["bitfinex","ETHUSD",1754088968225,2.88502443,3466.2,3465.6,2.88545041]
["bitfinex","ETHUSD",1754088968387,2.88481658,3466.5,3465.8,2.88528806]
["bitfinex","ETHUSD",1754088968722,2.88497059,3466.3,3465.6,2.88547729]
["bitfinex","ETHUSD",1754088969028,2.88497059,3466.3,3465.4,0.725]
["bitfinex","ETHUSD",1754088969029,5.263,3466.8,3466.0,2.88511234]
["bitfinex","ETHUSD",1754088969211,3.001,3466.9,3466.1,0.02885086]
["bitfinex","ETHUSD",1754088969212,0.001,3466.9,3466.1,0.02885086]
["bitfinex","ETHUSD",1754088969425,2.88545615,3466.9,3466.1,2.88508698]
["bitfinex","ETHUSD",1754088969717,0.001,3466.9,3466.4,2.88476666]
["bitfinex","ETHUSD",1754088969918,0.001,3466.9,3466.5,2.88470586]
["bitfinex","ETHUSD",1754088970148,0.001,3466.9,3466.0,5.262]
["bitfinex","ETHUSD",1754088970322,0.001,3466.9,3466.1,3.67402086]
["bitfinex","ETHUSD",1754088970490,0.001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754088970689,0.001,3466.9,3466.1,0.64517]
["bitfinex","ETHUSD",1754088970889,0.001,3466.9,3465.3,12.194]
["bitfinex","ETHUSD",1754088970890,2.88510099,3466.1,3465.3,12.194]
["bitfinex","ETHUSD",1754088971120,2.88499245,3466.3,3465.4,2.88561851]
["bitfinex","ETHUSD",1754088971284,1.115,3466.4,3465.2,0.725]
["bitfinex","ETHUSD",1754088971489,1.115,3466.4,3465.2,2.91468794]
["bitfinex","ETHUSD",1754088971689,2.88533965,3465.8,3465.2,2.91468794]
["bitfinex","ETHUSD",1754088971888,1.115,3466.4,3465.2,0.02885836]
["bitfinex","ETHUSD",1754088972126,2.88548778,3466.9,3465.2,0.75385836]
["bitfinex","ETHUSD",1754088972127,2.88497395,3466.3,3465.2,0.75385836]
["bitfinex","ETHUSD",1754088972285,3.6851,3466.8,3465.3,0.41045026]
["bitfinex","ETHUSD",1754088972485,0.6851,3466.8,3465.3,0.4647]
["bitfinex","ETHUSD",1754088972691,0.6851,3466.8,3465.4,0.725]
["bitfinex","ETHUSD",1754088972886,0.001,3466.9,3465.5,0.49355586]
["bitfinex","ETHUSD",1754088973125,0.001,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1754088973436,0.001,3466.9,3466.6,2.88463951]
["bitfinex","ETHUSD",1754088973603,0.001,3466.9,3466.5,2.88474217]
["bitfinex","ETHUSD",1754088974030,0.001,3466.9,3466.3,2.88491414]
["bitfinex","ETHUSD",1754088974319,0.001,3466.9,3466.4,0.57699453]
["bitfinex","ETHUSD",1754088974527,0.001,3466.9,3466.0,2.88516152]
["bitfinex","ETHUSD",1754088974709,2.8846643,3466.7,3466.0,5.88516152]
["bitfinex","ETHUSD",1754088974908,0.001,3466.9,3466.2,2.88493564]
["bitfinex","ETHUSD",1754088975131,0.001,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1754088975308,2.88450444,3466.8,3465.9,8.95917703]
["bitfinex","ETHUSD",1754088975510,0.001,3466.9,3465.9,8.95917703]
["bitfinex","ETHUSD",1754088975948,0.001,3466.9,3466.0,4.07052192]
["bitfinex","ETHUSD",1754088976147,0.001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754088976635,0.001,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088976938,4.04182124,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088977154,0.7279,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088977299,4.04182124,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088978042,0.001,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088978402,2.88542124,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088979242,4.04182124,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088979746,2.88542124,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088980408,5.1687889,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088980623,2.88484838,3466.4,3465.8,3.0]
["bitfinex","ETHUSD",1754088981111,2.88484838,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1754088981308,0.001,3466.9,3466.3,1.3005]
["bitfinex","ETHUSD",1754088981539,0.001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754088981724,0.001,3466.9,3466.8,0.72090998]
["bitfinex","ETHUSD",1754088981917,0.001,3466.9,3466.8,3.02850444]
["bitfinex","ETHUSD",1754088982340,0.001,3466.9,3466.8,3.60550444]
["bitfinex","ETHUSD",1754088982511,0.001,3466.9,3466.8,4.18500444]
["bitfinex","ETHUSD",1754088983162,0.001,3466.9,3466.8,7.21384948]
["bitfinex","ETHUSD",1754088983322,0.001,3466.9,3466.8,7.18500444]
["bitfinex","ETHUSD",1754088983649,0.001,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088984234,1.1574,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088984547,0.001,3466.9,3466.6,2.88460724]
["bitfinex","ETHUSD",1754088984753,0.001,3466.9,3466.8,3.02850444]
["bitfinex","ETHUSD",1754088985513,0.001,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088985846,0.7279,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088986019,1.1574,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088986223,4.04182124,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088986544,1.1574,3466.9,3466.1,5.242]
["bitfinex","ETHUSD",1754088986709,1.1574,3466.9,3466.7,0.144]
["bitfinex","ETHUSD",1754088987261,0.001,3466.9,3466.7,0.144]
["bitfinex","ETHUSD",1754088987811,0.001,3466.9,3466.7,3.02855748]
["bitfinex","ETHUSD",1754088988015,0.001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754088988239,0.001,3466.9,3466.7,3.02855938]
["bitfinex","ETHUSD",1754088988414,0.001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754088988626,0.001,3466.9,3466.7,0.144]
["bitfinex","ETHUSD",1754088988827,1.1564,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1754088989377,0.001,3466.9,3466.7,0.144]
["bitfinex","ETHUSD",1754088989542,0.001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754088989743,0.001,3466.9,3466.8,3.61981994]
["bitfinex","ETHUSD",1754088990264,0.001,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088990785,0.001,3466.9,3466.8,3.02850444]
["bitfinex","ETHUSD",1754088992458,0.001,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754088992702,1.1574,3466.9,3465.1,0.721]
["bitfinex","ETHUSD",1754088992858,2.88528722,3465.9,3465.2,2.88579257]
["bitfinex","ETHUSD",1754088993169,0.7269,3466.1,3465.6,2.88543777]
["bitfinex","ETHUSD",1754088993341,2.88525733,3465.9,3465.3,2.88570478]
["bitfinex","ETHUSD",1754088993547,2.88533862,3465.8,3465.0,0.721]
["bitfinex","ETHUSD",1754088993748,0.4295,3466.2,3465.0,0.721]
["bitfinex","ETHUSD",1754088994149,0.4295,3466.2,3464.9,0.4375]
["bitfinex","ETHUSD",1754088994150,0.7269,3466.1,3464.9,0.002]
["bitfinex","ETHUSD",1754088994385,2.8855525,3465.6,3464.9,2.88802254]
["bitfinex","ETHUSD",1754088994539,2.88555475,3465.6,3464.9,2.88802254]
["bitfinex","ETHUSD",1754088994741,2.88555475,3465.6,3464.9,4.06074866]
["bitfinex","ETHUSD",1754088994975,2.88500375,3466.2,3465.5,2.88558451]
["bitfinex","ETHUSD",1754088995287,3.43454097,3466.8,3465.0,0.721]
["bitfinex","ETHUSD",1754088995288,0.7269,3466.7,3465.4,2.88566976]
["bitfinex","ETHUSD",1754088995483,0.9795,3466.8,3465.5,6.6353922]
["bitfinex","ETHUSD",1754088995484,0.4295,3466.8,3465.5,6.6353922]
["bitfinex","ETHUSD",1754088995694,2.88547194,3466.9,3466.2,2.88492931]
["bitfinex","ETHUSD",1754088995841,2.88547194,3466.9,3465.6,1.90763922]
["bitfinex","ETHUSD",1754088995842,0.001,3466.9,3465.6,1.90763922]
["bitfinex","ETHUSD",1754088996039,2.8848078,3466.5,3465.6,1.90763922]
["bitfinex","ETHUSD",1754088996273,4.04093142,3466.8,3465.7,0.75731392]
["bitfinex","ETHUSD",1754088996504,0.001,3466.9,3465.8,3.74985336]
["bitfinex","ETHUSD",1754088996799,0.001,3466.9,3465.8,1.1565]
["bitfinex","ETHUSD",1754088996943,0.001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754088997150,0.001,3466.9,3466.8,3.461415]
["bitfinex","ETHUSD",1754088997373,0.001,3466.9,3466.8,4.182415]
["bitfinex","ETHUSD",1754088997972,0.001,3466.9,3466.8,4.617915]
["bitfinex","ETHUSD",1754088998993,0.001,3466.9,3466.8,7.617915]
["bitfinex","ETHUSD",1754089000664,0.001,3466.9,3466.3,0.721]
["bitfinex","ETHUSD",1754089000883,0.001,3466.9,3466.6,5.88460782]
["bitfinex","ETHUSD",1754089001182,0.001,3466.9,3466.6,5.224]
["bitfinex","ETHUSD",1754089001570,0.001,3466.9,3465.7,7.68931392]
["bitfinex","ETHUSD",1754089001772,2.88494427,3466.3,3465.6,2.88548795]
["bitfinex","ETHUSD",1754089001985,2.88494427,3466.3,3465.6,3.73988675]
["bitfinex","ETHUSD",1754089002145,0.7269,3466.2,3464.9,1.17472612]
["bitfinex","ETHUSD",1754089002351,2.88540402,3465.8,3465.1,2.88583988]
["bitfinex","ETHUSD",1754089002697,1.1564,3466.2,3465.2,0.02885836]
["bitfinex","ETHUSD",1754089002869,1.1564,3466.2,3465.1,2.88591154]
["bitfinex","ETHUSD",1754089003181,2.88525346,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1754089003385,2.88473133,3466.6,3465.9,2.88523286]
["bitfinex","ETHUSD",1754089003601,2.88463703,3466.7,3466.0,2.91396471]
["bitfinex","ETHUSD",1754089003807,2.88467085,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1754089004235,4.04097694,3466.8,3466.5,0.144]
["bitfinex","ETHUSD",1754089004236,1.1564,3466.8,3466.5,0.144]
["bitfinex","ETHUSD",1754089004411,0.001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1754089004611,0.001,3466.9,3466.8,6.62097168]
["bitfinex","ETHUSD",1754089004819,0.001,3466.9,3466.8,6.59212664]
["bitfinex","ETHUSD",1754089005013,0.001,3466.9,3466.8,7.72632664]
["bitfinex","ETHUSD",1754089005380,0.001,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1754089005719,1e-08,3467.8,3467.4,2.8840053]
["bitfinex","ETHUSD",1754089006020,1e-08,3467.8,3467.7,5.8837558]
["bitfinex","ETHUSD",1754089006321,1e-08,3467.8,3467.7,11.2467558]
["bitfinex","ETHUSD",1754089006490,1e-08,3467.8,3467.7,12.3809558]
["bitfinex","ETHUSD",1754089006692,1e-08,3467.8,3467.7,7.1619558]
["bitfinex","ETHUSD",1754089006890,1e-08,3467.8,3467.7,8.2447558]
["bitfinex","ETHUSD",1754089007090,1e-08,3467.8,3467.7,3.0277558]
["bitfinex","ETHUSD",1754089007297,1e-08,3467.8,3467.7,5.36]
["bitfinex","ETHUSD",1754089008220,1e-08,3467.8,3467.7,10.20234543]
["bitfinex","ETHUSD",1754089008520,1e-08,3467.8,3467.7,13.20234543]
["bitfinex","ETHUSD",1754089009799,1e-08,3467.8,3467.7,13.75234543]
["bitfinex","ETHUSD",1754089011293,1e-08,3468.6,3467.7,13.75234543]
["bitfinex","ETHUSD",1754089011516,1e-08,3468.6,3468.5,6.43309067]
["bitfinex","ETHUSD",1754089011710,1e-08,3468.6,3468.5,12.71971848]
["bitfinex","ETHUSD",1754089011907,1e-08,3468.6,3468.5,13.85391848]
["bitfinex","ETHUSD",1754089012100,1e-08,3468.6,3468.5,8.64291848]
["bitfinex","ETHUSD",1754089012300,1e-08,3468.6,3468.5,13.85191848]
["bitfinex","ETHUSD",1754089013009,1e-08,3468.6,3468.5,8.64291848]
["bitfinex","ETHUSD",1754089013350,1e-08,3468.6,3468.5,7.65311848]
["bitfinex","ETHUSD",1754089013549,1e-08,3468.6,3468.5,12.16571848]
["bitfinex","ETHUSD",1754089014044,1e-08,3468.6,3468.5,8.23409067]
["bitfinex","ETHUSD",1754089014509,1e-08,3468.6,3468.5,11.23409067]
["bitfinex","ETHUSD",1754089014708,1e-08,3468.6,3468.5,11.92849067]
["bitfinex","ETHUSD",1754089014936,1e-08,3468.6,3468.5,12.91829067]
["bitfinex","ETHUSD",1754089016606,1e-08,3468.6,3468.5,12.91429067]
["bitfinex","ETHUSD",1754089016811,1e-08,3468.6,3468.5,14.49403833]
["bitfinex","ETHUSD",1754089017716,1e-08,3468.6,3468.5,9.29103833]
["bitfinex","ETHUSD",1754089018044,1e-08,3468.6,3468.5,14.49203833]
["bitfinex","ETHUSD",1754089018249,0.7068,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1754089018446,0.7068,3469.8,3469.7,8.08309355]
["bitfinex","ETHUSD",1754089018655,0.7068,3469.8,3469.7,8.22709355]
["bitfinex","ETHUSD",1754089018823,1.173,3469.8,3469.7,5.344]
["bitfinex","ETHUSD",1754089019149,1.173,3469.8,3469.7,0.144]
["bitfinex","ETHUSD",1754089020588,0.001,3470.3,3469.7,0.144]
["bitfinex","ETHUSD",1754089020712,0.001,3470.3,3469.7,5.341]
["bitfinex","ETHUSD",1754089021055,0.001,3470.3,3470.2,3.02567828]
["bitfinex","ETHUSD",1754089021851,0.001,3470.3,3470.2,8.22167828]
["bitfinex","ETHUSD",1754089022654,0.001,3470.3,3470.2,11.22167828]
["bitfinex","ETHUSD",1754089023280,0.001,3470.3,3470.2,12.46607828]
["bitfinex","ETHUSD",1754089023468,0.001,3470.3,3470.2,12.90587828]
["bitfinex","ETHUSD",1754089023638,0.001,3470.3,3470.2,14.4846492]
["bitfinex","ETHUSD",1754089024042,0.001,3470.7,3470.6,6.43134616]
["bitfinex","ETHUSD",1754089024244,6.926,3473.4,3471.8,2.88028837]
["bitfinex","ETHUSD",1754089024483,0.7068,3472.2,3471.6,8.07243511]
["bitfinex","ETHUSD",1754089024667,0.7068,3472.2,3471.6,8.07250719]
["bitfinex","ETHUSD",1754089024997,0.7068,3472.2,3471.7,2.88042851]
["bitfinex","ETHUSD",1754089025147,2.88001843,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754089025542,0.001,3472.7,3472.1,0.144]
["bitfinex","ETHUSD",1754089025894,0.001,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1754089026184,0.001,3473.6,3473.5,2.87894054]
["bitfinex","ETHUSD",1754089026367,0.001,3473.6,3473.5,5.2177894]
["bitfinex","ETHUSD",1754089026579,0.001,3473.6,3473.5,8.09672994]
["bitfinex","ETHUSD",1754089026786,0.7078,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1754089026960,0.4662,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1754089027160,0.7068,3473.4,3472.8,4.13556999]
["bitfinex","ETHUSD",1754089027367,0.001,3473.6,3472.9,0.02879437]
["bitfinex","ETHUSD",1754089027560,0.001,3473.6,3473.1,3.0]
["bitfinex","ETHUSD",1754089027797,0.001,3473.6,3473.5,2.87894054]
["bitfinex","ETHUSD",1754089027987,1e-08,3473.6,3473.5,12.22442211]
["bitfinex","ETHUSD",1754089028187,1e-08,3473.6,3473.5,13.32983271]
["bitfinex","ETHUSD",1754089028395,1e-08,3473.6,3473.5,13.32683271]
["bitfinex","ETHUSD",1754089028692,1e-08,3473.6,3473.3,5.185]
["bitfinex","ETHUSD",1754089028990,1e-08,3473.6,3473.5,5.87894054]
["bitfinex","ETHUSD",1754089029192,1e-08,3473.6,3473.4,4.16299023]
["bitfinex","ETHUSD",1754089029193,1e-08,3473.6,3472.4,0.6944]
["bitfinex","ETHUSD",1754089029391,1e-08,3473.6,3472.9,5.21279437]
["bitfinex","ETHUSD",1754089029603,1e-08,3473.6,3473.1,3.0]
["bitfinex","ETHUSD",1754089029783,0.001,3474.6,3474.2,2.87830183]
["bitfinex","ETHUSD",1754089029956,0.001,3474.6,3474.2,5.184]
["bitfinex","ETHUSD",1754089030162,1.173,3474.5,3473.2,3.6944]
["bitfinex","ETHUSD",1754089030394,0.001,3474.6,3474.3,2.87825811]
["bitfinex","ETHUSD",1754089030602,0.001,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1754089030797,1.173,3474.5,3473.3,5.182]
["bitfinex","ETHUSD",1754089031099,2.87875185,3473.8,3473.3,5.182]
["bitfinex","ETHUSD",1754089031278,1.173,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1754089031475,1.173,3473.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1754089031476,2.87894054,3473.5,3472.6,2.87968669]
["bitfinex","ETHUSD",1754089031796,0.74278779,3473.4,3472.7,5.181]
["bitfinex","ETHUSD",1754089031962,2.87918922,3473.2,3472.1,5.18]
["bitfinex","ETHUSD",1754089032294,3.0,3474.1,3472.2,0.02880018]
["bitfinex","ETHUSD",1754089032503,1.173,3473.1,3472.0,5.18]
["bitfinex","ETHUSD",1754089032678,2.87935502,3473.0,3472.1,3.0]
["bitfinex","ETHUSD",1754089032879,2.87916542,3473.3,3472.2,0.02880018]
["bitfinex","ETHUSD",1754089032880,0.7068,3473.2,3472.2,0.02880018]
["bitfinex","ETHUSD",1754089033095,0.4662,3473.3,3472.9,2.87938649]
["bitfinex","ETHUSD",1754089033275,0.7068,3473.6,3472.7,3.0]
["bitfinex","ETHUSD",1754089033475,0.7068,3473.6,3473.1,2.87918989]
["bitfinex","ETHUSD",1754089033675,0.7068,3473.6,3473.2,2.8791278]
["bitfinex","ETHUSD",1754089033987,1.173,3473.5,3472.7,5.87958571]
["bitfinex","ETHUSD",1754089034304,1.173,3473.5,3473.0,2.8793405]
["bitfinex","ETHUSD",1754089034466,1.173,3473.5,3472.7,3.0]
["bitfinex","ETHUSD",1754089034666,1.1553,3474.1,3472.8,0.0287952]
["bitfinex","ETHUSD",1754089034866,1.1553,3474.1,3472.9,0.6571]
["bitfinex","ETHUSD",1754089034867,0.6804,3474.1,3472.9,0.6571]
["bitfinex","ETHUSD",1754089035107,0.6804,3474.1,3473.1,5.87926204]
["bitfinex","ETHUSD",1754089035400,2.8782073,3474.4,3473.2,2.29690745]
["bitfinex","ETHUSD",1754089035606,0.001,3474.5,3474.1,2.87840263]
["bitfinex","ETHUSD",1754089035895,0.001,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089036468,0.6814,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089036868,0.001,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089037072,0.6814,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089037293,0.6814,3474.5,3474.3,3.02227457]
["bitfinex","ETHUSD",1754089037479,0.001,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089037668,0.4759,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089037870,0.6804,3474.4,3474.3,0.144]
["bitfinex","ETHUSD",1754089038603,0.4759,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089038768,1.1553,3474.4,3474.3,0.144]
["bitfinex","ETHUSD",1754089039383,0.6804,3474.4,3474.3,0.144]
["bitfinex","ETHUSD",1754089039579,0.001,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089039805,0.001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1754089040184,0.001,3474.5,3474.3,3.02225727]
["bitfinex","ETHUSD",1754089040405,0.001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1754089040604,0.001,3474.5,3474.3,0.59006864]
["bitfinex","ETHUSD",1754089040807,0.001,3474.5,3474.2,2.87835211]
["bitfinex","ETHUSD",1754089041009,0.6814,3474.5,3474.2,0.0287836]
["bitfinex","ETHUSD",1754089041181,1.1553,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1754089041383,0.6804,3474.4,3473.6,0.817]
["bitfinex","ETHUSD",1754089041598,0.001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1754089041997,0.001,3474.5,3474.4,3.53529479]
["bitfinex","ETHUSD",1754089042201,0.001,3474.5,3474.4,6.97209479]
["bitfinex","ETHUSD",1754089042402,0.001,3474.5,3474.4,8.47413308]
["bitfinex","ETHUSD",1754089042807,0.001,3474.5,3474.4,7.38023308]
["bitfinex","ETHUSD",1754089043011,0.001,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1754089043600,0.001,3474.5,3474.4,5.87819479]
["bitfinex","ETHUSD",1754089043926,0.001,3474.5,3474.4,12.14009479]
["bitfinex","ETHUSD",1754089044135,0.6804,3475.8,3474.7,2.87786765]
["bitfinex","ETHUSD",1754089044297,0.6804,3475.8,3475.1,2.87754527]
["bitfinex","ETHUSD",1754089044625,0.6804,3475.8,3475.5,2.87724547]
["bitfinex","ETHUSD",1754089044930,0.6804,3476.7,3475.9,2.87692875]
["bitfinex","ETHUSD",1754089045133,3.6804,3476.7,3474.5,3.4280482]
["bitfinex","ETHUSD",1754089045331,9.79417271,3476.9,3475.6,2.87718591]
["bitfinex","ETHUSD",1754089045332,4.06778218,3476.5,3475.6,2.87718591]
["bitfinex","ETHUSD",1754089045640,2.87683042,3476.1,3475.6,5.166]
["bitfinex","ETHUSD",1754089045804,0.4749,3476.0,3475.6,5.166]
["bitfinex","ETHUSD",1754089045992,1.1553,3475.9,3475.4,5.165]
["bitfinex","ETHUSD",1754089046193,0.94316671,3476.6,3473.7,2.87874201]
["bitfinex","ETHUSD",1754089046194,0.6804,3476.3,3475.2,2.87746589]
["bitfinex","ETHUSD",1754089046440,1.1553,3476.3,3475.5,2.87727547]
["bitfinex","ETHUSD",1754089046643,1.1553,3476.3,3475.3,8.04143638]
["bitfinex","ETHUSD",1754089046926,0.6804,3476.3,3475.4,5.87734479]
["bitfinex","ETHUSD",1754089047125,3.55704298,3476.3,3475.7,2.87711123]
["bitfinex","ETHUSD",1754089047443,0.90721205,3476.6,3475.4,0.6571]
["bitfinex","ETHUSD",1754089047593,2.87673288,3476.2,3475.5,5.163]
["bitfinex","ETHUSD",1754089047792,1.38211205,3476.6,3475.5,5.163]
["bitfinex","ETHUSD",1754089047793,0.90721205,3476.6,3476.2,2.87669753]
["bitfinex","ETHUSD",1754089048036,1.58761205,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1754089048344,1.58761205,3476.6,3475.7,1.10402134]
["bitfinex","ETHUSD",1754089048637,1.62356671,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1754089048841,4.46398915,3476.6,3475.9,2.87691461]
["bitfinex","ETHUSD",1754089048992,2.87685494,3476.1,3475.4,3.0]
["bitfinex","ETHUSD",1754089049193,2.87669703,3476.3,3475.5,2.87728384]
["bitfinex","ETHUSD",1754089049392,2.87674224,3476.2,3475.5,2.87728384]
["bitfinex","ETHUSD",1754089049626,2.87675311,3476.2,3475.5,2.87727222]
["bitfinex","ETHUSD",1754089049825,2.87677995,3476.2,3475.4,5.87730903]
["bitfinex","ETHUSD",1754089050030,2.87653894,3476.4,3475.7,2.87704571]
["bitfinex","ETHUSD",1754089050198,2.87653894,3476.4,3475.7,2.90582295]
["bitfinex","ETHUSD",1754089050399,1.1553,3476.5,3475.4,4.39158294]
["bitfinex","ETHUSD",1754089050594,1.1553,3476.5,3476.3,0.144]
["bitfinex","ETHUSD",1754089050852,1.1553,3476.5,3475.4,4.39158294]
["bitfinex","ETHUSD",1754089050853,0.4749,3477.0,3476.2,2.87668983]
["bitfinex","ETHUSD",1754089051013,2.87626721,3476.8,3476.7,0.144]
["bitfinex","ETHUSD",1754089051513,4.03156721,3476.8,3476.7,0.144]
["bitfinex","ETHUSD",1754089052112,3.144,3477.2,3476.7,0.144]
["bitfinex","ETHUSD",1754089052317,0.6804,3477.3,3476.8,2.87620041]
["bitfinex","ETHUSD",1754089052628,3.01576242,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1754089052629,0.14,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1754089053118,0.14,3477.4,3477.3,0.144]
["bitfinex","ETHUSD",1754089053842,0.14,3477.4,3477.3,3.53289443]
["bitfinex","ETHUSD",1754089054160,0.14,3477.4,3477.3,4.11369443]
["bitfinex","ETHUSD",1754089054458,0.14,3477.4,3477.3,9.27069443]
["bitfinex","ETHUSD",1754089054602,0.14,3477.4,3477.3,10.04855878]
["bitfinex","ETHUSD",1754089054804,0.14,3477.4,3477.3,0.144]
["bitfinex","ETHUSD",1754089054998,0.14,3477.4,3477.3,2.87579443]
["bitfinex","ETHUSD",1754089055315,0.14,3477.4,3477.3,12.12469443]
["bitfinex","ETHUSD",1754089055503,0.14,3477.4,3477.3,6.96969443]
["bitfinex","ETHUSD",1754089055698,0.14,3477.4,3477.3,8.154]
["bitfinex","ETHUSD",1754089055947,0.14,3477.4,3477.3,13.07747909]
["bitfinex","ETHUSD",1754089056250,0.141,3477.4,3477.3,10.63848466]
["bitfinex","ETHUSD",1754089056538,1.2963,3477.4,3475.9,2.876881]
["bitfinex","ETHUSD",1754089056836,1.19124743,3477.3,3475.6,5.8111]
["bitfinex","ETHUSD",1754089057145,0.141,3477.4,3474.4,9.79112741]
["bitfinex","ETHUSD",1754089057146,4.06720428,3477.2,3474.7,2.87790149]
["bitfinex","ETHUSD",1754089057326,2.87667331,3476.3,3475.1,5.153]
["bitfinex","ETHUSD",1754089057527,2.87734232,3475.5,3474.8,5.153]
["bitfinex","ETHUSD",1754089057729,3.55746152,3475.8,3474.7,2.87787345]
["bitfinex","ETHUSD",1754089057930,0.6804,3475.8,3474.7,5.153]
["bitfinex","ETHUSD",1754089058137,1.1553,3475.8,3474.8,0.58101]
["bitfinex","ETHUSD",1754089058448,1.1553,3475.7,3474.1,5.151]
["bitfinex","ETHUSD",1754089058655,2.87761503,3475.1,3473.6,1.4761]
["bitfinex","ETHUSD",1754089058807,1.19127122,3475.0,3473.6,0.6591]
["bitfinex","ETHUSD",1754089059005,2.87812298,3474.5,3473.7,2.87875923]
["bitfinex","ETHUSD",1754089059339,5.8314,3475.5,3473.8,2.59435894]
["bitfinex","ETHUSD",1754089059506,5.8314,3475.5,3473.9,3.53570795]
["bitfinex","ETHUSD",1754089059700,0.4749,3475.8,3474.1,2.87844333]
["bitfinex","ETHUSD",1754089059936,0.4749,3475.9,3474.8,2.87779425]
["bitfinex","ETHUSD",1754089060102,2.87727947,3475.6,3474.7,2.87787873]
["bitfinex","ETHUSD",1754089060299,2.87693921,3476.0,3475.2,2.87751195]
["bitfinex","ETHUSD",1754089060542,2.87693921,3476.0,3475.3,0.2877512]
["bitfinex","ETHUSD",1754089060699,0.4749,3476.3,3475.3,0.2877512]
["bitfinex","ETHUSD",1754089061047,0.4749,3476.3,3474.9,3.0]
["bitfinex","ETHUSD",1754089061048,2.87701296,3475.9,3475.2,2.87752294]
["bitfinex","ETHUSD",1754089061199,2.87697866,3475.9,3475.2,2.87752294]
["bitfinex","ETHUSD",1754089061524,1.735,3477.8,3475.1,0.6571]
["bitfinex","ETHUSD",1754089061525,3.55687764,3476.5,3475.1,0.6571]
["bitfinex","ETHUSD",1754089061734,0.6804,3476.5,3475.1,0.6571]
["bitfinex","ETHUSD",1754089061941,2.87693851,3476.0,3475.2,2.87752655]
["bitfinex","ETHUSD",1754089062242,2.87693851,3476.0,3475.3,2.87744942]
["bitfinex","ETHUSD",1754089062243,2.87687774,3476.0,3475.3,2.87744942]
["bitfinex","ETHUSD",1754089062446,2.87695273,3475.9,3475.2,0.28775265]
["bitfinex","ETHUSD",1754089062631,2.87669392,3476.3,3475.3,2.87738255]
["bitfinex","ETHUSD",1754089062937,2.87689207,3476.0,3475.2,2.87750365]
["bitfinex","ETHUSD",1754089063147,0.6804,3476.2,3475.3,2.87742724]
["bitfinex","ETHUSD",1754089063446,2.87661287,3476.4,3475.6,2.87714358]
["bitfinex","ETHUSD",1754089063610,2.87661287,3476.4,3475.2,2.11332877]
["bitfinex","ETHUSD",1754089063611,2.87677746,3476.2,3475.2,2.11332877]
["bitfinex","ETHUSD",1754089063811,3.55691381,3476.5,3475.7,2.87704582]
["bitfinex","ETHUSD",1754089064012,3.55691381,3476.5,3475.7,2.87704326]
["bitfinex","ETHUSD",1754089064236,3.55691381,3476.5,3475.8,2.87703289]
["bitfinex","ETHUSD",1754089064635,6.912,3477.0,3475.9,0.02876952]
["bitfinex","ETHUSD",1754089064833,6.912,3477.0,3475.2,1.45622877]
["bitfinex","ETHUSD",1754089064834,3.53043754,3476.9,3476.2,2.8766345]
["bitfinex","ETHUSD",1754089065143,3.53043754,3476.9,3476.7,0.144]
["bitfinex","ETHUSD",1754089065310,0.6543,3476.8,3475.0,0.6809]
["bitfinex","ETHUSD",1754089065512,1.20273,3476.7,3475.1,5.147]
["bitfinex","ETHUSD",1754089065707,2.8767872,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089065943,1.1004,3476.1,3475.3,2.87736904]
["bitfinex","ETHUSD",1754089066134,3.97719777,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089066329,3.53109777,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089066861,3.97719777,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089067546,3.53109777,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089067718,3.97719777,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089067910,2.87729347,3475.5,3474.8,2.87779694]
["bitfinex","ETHUSD",1754089068110,2.87720568,3475.6,3475.0,2.87769637]
["bitfinex","ETHUSD",1754089068345,2.87726341,3475.6,3475.4,0.144]
["bitfinex","ETHUSD",1754089068546,3.53158384,3475.5,3475.4,0.144]
["bitfinex","ETHUSD",1754089068743,0.6543,3475.5,3475.4,0.144]
["bitfinex","ETHUSD",1754089068955,0.4461,3475.6,3475.4,0.144]
["bitfinex","ETHUSD",1754089069111,3.02101171,3475.9,3475.4,0.144]
["bitfinex","ETHUSD",1754089069112,4.31001333,3475.5,3475.4,0.144]
["bitfinex","ETHUSD",1754089069312,2.87736663,3475.4,3475.2,0.144]
["bitfinex","ETHUSD",1754089069550,3.97776663,3475.4,3475.2,0.144]
["bitfinex","ETHUSD",1754089069749,3.53174942,3475.3,3475.2,0.144]
["bitfinex","ETHUSD",1754089070047,3.97784942,3475.3,3475.2,0.144]
["bitfinex","ETHUSD",1754089070243,2.87754755,3475.2,3474.4,2.87814178]
["bitfinex","ETHUSD",1754089070429,4.67777967,3475.3,3474.9,0.144]
["bitfinex","ETHUSD",1754089070636,2.87769784,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1754089070812,2.87769784,3475.0,3473.7,5.8249]
["bitfinex","ETHUSD",1754089070813,0.03597122,3475.0,3473.7,5.8249]
["bitfinex","ETHUSD",1754089071012,0.03597122,3475.0,3474.6,0.144]
["bitfinex","ETHUSD",1754089071013,2.87794629,3474.7,3474.6,0.144]
["bitfinex","ETHUSD",1754089071249,2.8782135,3474.4,3473.8,2.87866881]
["bitfinex","ETHUSD",1754089071542,2.87833341,3474.3,3473.7,0.58269]
["bitfinex","ETHUSD",1754089071748,2.87833341,3474.3,3474.2,0.144]
["bitfinex","ETHUSD",1754089071949,3.56861188,3474.3,3473.6,0.002]
["bitfinex","ETHUSD",1754089072153,2.87866217,3473.9,3473.8,0.144]
["bitfinex","ETHUSD",1754089072321,2.87860905,3473.9,3473.8,0.144]
["bitfinex","ETHUSD",1754089072528,3.97900905,3473.9,3473.8,0.144]
["bitfinex","ETHUSD",1754089072736,1.1004,3473.9,3473.6,0.002]
["bitfinex","ETHUSD",1754089072937,1.1004,3473.9,3473.6,0.146]
["bitfinex","ETHUSD",1754089073436,2.87874782,3473.8,3473.6,0.146]
["bitfinex","ETHUSD",1754089073636,2.87877479,3473.7,3473.6,0.146]
["bitfinex","ETHUSD",1754089073870,3.53302459,3473.8,3473.6,0.146]
["bitfinex","ETHUSD",1754089074017,2.87863938,3473.9,3473.6,0.146]
["bitfinex","ETHUSD",1754089074218,0.144,3474.1,3473.6,0.146]
["bitfinex","ETHUSD",1754089074431,3.0224474,3474.1,3473.6,0.146]
["bitfinex","ETHUSD",1754089074647,2.87876772,3473.8,3473.6,0.146]
["bitfinex","ETHUSD",1754089075018,3.53306772,3473.8,3473.6,0.146]
["bitfinex","ETHUSD",1754089075382,5.142,3474.2,3473.6,0.8269]
["bitfinex","ETHUSD",1754089075538,0.6543,3474.7,3473.6,0.8269]
["bitfinex","ETHUSD",1754089075539,8.01932791,3474.3,3473.6,3.70573463]
["bitfinex","ETHUSD",1754089075738,0.144,3474.5,3473.6,0.8269]
["bitfinex","ETHUSD",1754089075943,0.144,3474.5,3473.6,1.24467478]
["bitfinex","ETHUSD",1754089076117,0.6543,3474.7,3473.6,0.6829]
["bitfinex","ETHUSD",1754089076324,0.5901,3474.6,3474.1,0.144]
["bitfinex","ETHUSD",1754089076642,5.141,3474.8,3474.5,0.144]
["bitfinex","ETHUSD",1754089076848,2.87795577,3474.7,3474.5,0.144]
["bitfinex","ETHUSD",1754089077012,8.01888233,3474.8,3474.5,0.144]
["bitfinex","ETHUSD",1754089077216,5.141,3474.8,3474.5,0.144]
["bitfinex","ETHUSD",1754089077659,5.141,3474.8,3473.9,2.87853494]
["bitfinex","ETHUSD",1754089077660,2.87806764,3474.6,3473.9,2.87853494]
["bitfinex","ETHUSD",1754089077954,0.6543,3474.7,3474.5,0.144]
["bitfinex","ETHUSD",1754089078170,0.6543,3474.7,3473.6,0.6829]
["bitfinex","ETHUSD",1754089078171,5.141,3474.8,3474.6,0.144]
["bitfinex","ETHUSD",1754089078320,5.139,3475.1,3474.6,0.144]
["bitfinex","ETHUSD",1754089078638,2.87769857,3475.0,3474.6,0.144]
["bitfinex","ETHUSD",1754089078814,2.87778742,3474.9,3474.6,0.144]
["bitfinex","ETHUSD",1754089079014,2.87771907,3475.0,3474.6,0.144]
["bitfinex","ETHUSD",1754089079243,2.87772071,3475.0,3474.6,0.144]
["bitfinex","ETHUSD",1754089079775,0.144,3475.2,3474.7,2.87790157]
["bitfinex","ETHUSD",1754089079952,2.87750708,3475.3,3474.9,0.144]
["bitfinex","ETHUSD",1754089080152,5.7923,3475.5,3475.1,0.144]
["bitfinex","ETHUSD",1754089080337,5.138,3475.5,3475.1,0.144]
["bitfinex","ETHUSD",1754089080766,0.6543,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1754089081079,5.137,3475.5,3475.2,0.144]
["bitfinex","ETHUSD",1754089081235,2.87720288,3475.6,3475.2,0.144]
["bitfinex","ETHUSD",1754089081440,6.04803103,3475.7,3475.2,0.144]
["bitfinex","ETHUSD",1754089081639,0.91103103,3475.7,3475.4,2.87735833]
["bitfinex","ETHUSD",1754089081837,0.91103103,3475.7,3475.6,2.87720105]
["bitfinex","ETHUSD",1754089082043,0.144,3475.8,3475.6,2.87720105]
["bitfinex","ETHUSD",1754089082044,0.144,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1754089082238,0.001,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1754089082638,0.001,3476.1,3476.0,3.02086996]
["bitfinex","ETHUSD",1754089082914,0.001,3476.1,3476.0,4.17366996]
["bitfinex","ETHUSD",1754089083079,0.001,3476.1,3476.0,8.16643365]
["bitfinex","ETHUSD",1754089083447,0.001,3476.1,3476.0,13.15743365]
["bitfinex","ETHUSD",1754089084780,0.001,3476.1,3476.0,12.68453365]
["bitfinex","ETHUSD",1754089084998,0.001,3476.1,3476.0,6.86963365]
["bitfinex","ETHUSD",1754089085158,0.001,3476.1,3476.0,5.87686996]
["bitfinex","ETHUSD",1754089086385,0.001,3476.1,3476.0,6.55776996]
["bitfinex","ETHUSD",1754089086588,0.001,3476.1,3476.0,7.02966996]
["bitfinex","ETHUSD",1754089087215,0.001,3476.1,3476.0,5.87686996]
["bitfinex","ETHUSD",1754089087969,0.001,3476.1,3476.0,6.55776996]
["bitfinex","ETHUSD",1754089088510,0.001,3476.1,3476.0,8.48624336]
["bitfinex","ETHUSD",1754089089669,0.001,3476.1,3476.0,7.33344336]
["bitfinex","ETHUSD",1754089089867,0.001,3476.1,3476.0,5.87686996]
["bitfinex","ETHUSD",1754089090066,0.001,3476.1,3476.0,11.00486996]
["bitfinex","ETHUSD",1754089090607,0.001,3476.1,3476.0,12.15766996]
["bitfinex","ETHUSD",1754089091158,0.001,3476.1,3476.0,11.00386996]
["bitfinex","ETHUSD",1754089091877,0.001,3476.1,3476.0,11.68476996]
["bitfinex","ETHUSD",1754089092078,0.001,3476.1,3476.0,8.06113328]
["bitfinex","ETHUSD",1754089092374,0.001,3476.1,3476.0,13.65903328]
["bitfinex","ETHUSD",1754089093498,0.001,3476.1,3476.0,13.80303328]
["bitfinex","ETHUSD",1754089093701,0.001,3476.1,3476.0,13.33113328]
["bitfinex","ETHUSD",1754089094256,0.001,3476.1,3476.0,7.52423328]
["bitfinex","ETHUSD",1754089094459,0.001,3476.1,3476.0,12.64723328]
["bitfinex","ETHUSD",1754089095195,0.001,3476.1,3476.0,13.33533328]
["bitfinex","ETHUSD",1754089095700,0.001,3476.1,3476.0,7.52423328]
["bitfinex","ETHUSD",1754089095901,0.001,3476.1,3476.0,12.64723328]
["bitfinex","ETHUSD",1754089096075,0.001,3476.1,3476.0,13.33533328]
["bitfinex","ETHUSD",1754089097513,0.001,3476.1,3476.0,13.80263328]
["bitfinex","ETHUSD",1754089098014,0.141,3477.4,3476.4,2.87653894]
["bitfinex","ETHUSD",1754089098310,0.141,3477.4,3476.4,12.01485562]
["bitfinex","ETHUSD",1754089098461,1e-08,3476.5,3476.4,13.17225562]
["bitfinex","ETHUSD",1754089098662,1e-08,3476.5,3476.4,13.72225562]
["bitfinex","ETHUSD",1754089099805,1e-08,3476.9,3476.4,19.42729162]
["bitfinex","ETHUSD",1754089099964,1e-08,3476.9,3476.8,6.426208]
["bitfinex","ETHUSD",1754089100165,1e-08,3476.9,3476.8,11.543208]
["bitfinex","ETHUSD",1754089100673,1e-08,3476.9,3476.8,12.844608]
["bitfinex","ETHUSD",1754089100985,0.001,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1754089101188,0.001,3477.8,3477.7,8.13546366]
["bitfinex","ETHUSD",1754089101977,0.001,3477.8,3477.7,7.99146366]
["bitfinex","ETHUSD",1754089102190,0.001,3477.8,3477.7,3.01946366]
["bitfinex","ETHUSD",1754089102390,1.0988,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1754089102774,2.87582178,3477.3,3476.9,5.114]
["bitfinex","ETHUSD",1754089102975,1.0978,3477.2,3476.9,5.114]
["bitfinex","ETHUSD",1754089103175,0.6697,3477.6,3477.4,2.87568361]
["bitfinex","ETHUSD",1754089103496,0.001,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1754089103674,0.001,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1754089103871,0.001,3477.8,3477.7,3.01946366]
["bitfinex","ETHUSD",1754089104374,0.001,3477.8,3477.7,4.12027293]
["bitfinex","ETHUSD",1754089104808,0.001,3477.8,3477.7,9.23227293]
["bitfinex","ETHUSD",1754089105312,0.001,3477.8,3477.7,12.23227293]
["bitfinex","ETHUSD",1754089105612,1e-08,3477.8,3477.7,13.38967293]
["bitfinex","ETHUSD",1754089105992,1e-08,3477.8,3477.7,13.93967293]
["bitfinex","ETHUSD",1754089106711,0.6697,3479.7,3477.8,6.798915]
["bitfinex","ETHUSD",1754089106896,0.6697,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754089107210,3.0,3481.5,3479.6,5.11]
["bitfinex","ETHUSD",1754089107375,0.4281,3480.0,3479.6,5.11]
["bitfinex","ETHUSD",1754089107573,1.0978,3479.9,3479.6,5.11]
["bitfinex","ETHUSD",1754089107806,2.87341412,3480.2,3479.8,0.144]
["bitfinex","ETHUSD",1754089108008,2.87331551,3480.3,3479.8,0.144]
["bitfinex","ETHUSD",1754089108315,0.55,3480.1,3478.0,3.0]
["bitfinex","ETHUSD",1754089108607,0.55,3479.9,3478.5,3.0]
["bitfinex","ETHUSD",1754089108776,2.87437355,3479.1,3478.6,5.108]
["bitfinex","ETHUSD",1754089108971,1.0978,3479.0,3478.7,3.0]
["bitfinex","ETHUSD",1754089109211,0.345965,3479.7,3478.6,5.108]
["bitfinex","ETHUSD",1754089109529,1.0978,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1754089109814,1.0978,3478.8,3478.2,5.106]
["bitfinex","ETHUSD",1754089110479,1.0978,3478.8,3477.8,1.6815302]
["bitfinex","ETHUSD",1754089110812,3.30267765,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1754089111109,2.87477281,3478.6,3478.0,5.105]
["bitfinex","ETHUSD",1754089111312,0.6697,3478.7,3478.0,7.98020463]
["bitfinex","ETHUSD",1754089111537,0.6697,3478.7,3478.1,7.97907836]
["bitfinex","ETHUSD",1754089111681,0.6697,3478.7,3478.1,5.104]
["bitfinex","ETHUSD",1754089112023,0.6697,3478.7,3478.2,2.87504268]
["bitfinex","ETHUSD",1754089112224,0.6697,3478.7,3478.3,2.87495453]
["bitfinex","ETHUSD",1754089112426,0.6697,3478.7,3478.1,7.97913273]
["bitfinex","ETHUSD",1754089112591,0.6697,3478.7,3478.2,2.87496879]
["bitfinex","ETHUSD",1754089112980,2.87432002,3479.1,3478.2,2.87496879]
["bitfinex","ETHUSD",1754089112981,0.6697,3479.1,3478.5,2.87474929]
["bitfinex","ETHUSD",1754089113110,0.4281,3479.0,3477.9,6.909]
["bitfinex","ETHUSD",1754089113435,0.4281,3479.0,3477.3,0.863457]
["bitfinex","ETHUSD",1754089113436,2.87505085,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1754089113589,1.0978,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1754089113792,1.0978,3478.5,3477.7,3.83905463]
["bitfinex","ETHUSD",1754089113999,2.87465215,3478.7,3477.8,2.87538098]
["bitfinex","ETHUSD",1754089114218,0.6697,3478.8,3477.9,5.102]
["bitfinex","ETHUSD",1754089114530,0.55,3478.6,3476.3,0.37021954]
["bitfinex","ETHUSD",1754089114728,3.55,3478.2,3476.0,2.87686137]
["bitfinex","ETHUSD",1754089115033,2.87617659,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1754089115256,2.87617659,3476.9,3476.3,7.97761156]
["bitfinex","ETHUSD",1754089115537,1.0978,3476.8,3475.7,0.6881]
["bitfinex","ETHUSD",1754089115696,1.0978,3476.8,3475.8,5.50345483]
["bitfinex","ETHUSD",1754089116033,1.0978,3476.8,3475.9,5.1]
["bitfinex","ETHUSD",1754089116333,3.97403786,3476.8,3476.1,2.8767872]
["bitfinex","ETHUSD",1754089116533,3.97403786,3476.8,3476.2,5.1]
["bitfinex","ETHUSD",1754089116534,2.87634249,3476.7,3476.2,5.1]
["bitfinex","ETHUSD",1754089116772,1.0978,3476.8,3476.2,2.87664093]
["bitfinex","ETHUSD",1754089116922,1.0978,3476.8,3476.3,5.1]
["bitfinex","ETHUSD",1754089117123,0.6697,3476.8,3476.3,7.97660708]
["bitfinex","ETHUSD",1754089117523,2.87607401,3477.0,3476.4,2.87652479]
["bitfinex","ETHUSD",1754089117767,2.87627028,3476.8,3476.3,5.1]
["bitfinex","ETHUSD",1754089118117,0.6697,3476.8,3476.2,2.87668948]
["bitfinex","ETHUSD",1754089118324,0.6697,3476.8,3476.7,0.144]
["bitfinex","ETHUSD",1754089118626,1.0978,3476.8,3476.3,5.099]
["bitfinex","ETHUSD",1754089118840,1.0978,3476.7,3476.1,8.098]
["bitfinex","ETHUSD",1754089119037,3.97409073,3476.7,3476.6,0.144]
["bitfinex","ETHUSD",1754089119249,3.97409073,3476.7,3476.0,0.144]
["bitfinex","ETHUSD",1754089119250,2.87637346,3476.6,3476.0,0.144]
["bitfinex","ETHUSD",1754089119426,0.144,3476.5,3476.0,0.144]
["bitfinex","ETHUSD",1754089119621,2.87676118,3476.2,3476.0,0.144]
["bitfinex","ETHUSD",1754089119850,2.8767872,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089120357,3.9745872,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089120558,2.87724247,3475.6,3474.9,0.002]
["bitfinex","ETHUSD",1754089120757,2.87728384,3475.5,3475.4,0.144]
["bitfinex","ETHUSD",1754089120960,3.97508384,3475.5,3475.4,0.144]
["bitfinex","ETHUSD",1754089121159,3.97508384,3475.5,3474.9,5.099]
["bitfinex","ETHUSD",1754089121336,2.87736663,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1754089121536,0.4281,3475.5,3475.3,0.144]
["bitfinex","ETHUSD",1754089121725,2.87744942,3475.3,3474.9,3.002]
["bitfinex","ETHUSD",1754089121926,3.54723222,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754089122123,3.97533222,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754089122321,2.87764177,3475.1,3475.0,0.144]
["bitfinex","ETHUSD",1754089122524,2.87764177,3475.1,3474.9,0.002]
["bitfinex","ETHUSD",1754089122525,2.87769784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089122763,4.01146906,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089123122,3.97549784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089123363,4.01146906,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089123823,4.79618014,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089124025,5.77428014,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089124219,4.52549784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089124862,3.85579784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089125088,3.49679784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089125375,3.96879784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089125526,0.6191,3475.5,3474.9,0.002]
["bitfinex","ETHUSD",1754089125727,7.05418724,3477.3,3475.5,2.87726952]
["bitfinex","ETHUSD",1754089125728,0.472,3476.0,3475.5,2.87726952]
["bitfinex","ETHUSD",1754089125942,0.001,3476.1,3475.4,2.87734038]
["bitfinex","ETHUSD",1754089126148,0.001,3476.1,3475.5,1.39253404]
["bitfinex","ETHUSD",1754089126462,0.001,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1754089126625,0.001,3476.1,3476.0,5.87686996]
["bitfinex","ETHUSD",1754089126831,0.001,3476.1,3476.0,6.98166996]
["bitfinex","ETHUSD",1754089128466,0.6191,3478.3,3476.2,5.87670444]
["bitfinex","ETHUSD",1754089128630,5.7111,3478.3,3477.5,2.87559005]
["bitfinex","ETHUSD",1754089128836,2.87521131,3478.1,3476.8,5.091]
["bitfinex","ETHUSD",1754089129139,6.96615288,3478.2,3476.6,6.53582583]
["bitfinex","ETHUSD",1754089129140,0.6191,3478.0,3476.7,5.091]
["bitfinex","ETHUSD",1754089129353,2.87529831,3477.9,3476.7,5.091]
["bitfinex","ETHUSD",1754089129576,2.87553501,3477.7,3476.7,7.96726429]
["bitfinex","ETHUSD",1754089129789,0.6191,3477.8,3476.7,7.96726429]
["bitfinex","ETHUSD",1754089129790,0.6191,3477.8,3476.7,5.091]
["bitfinex","ETHUSD",1754089129992,2.8755205,3477.7,3476.9,2.87612528]
["bitfinex","ETHUSD",1754089130152,2.87561566,3477.6,3476.8,3.52104557]
["bitfinex","ETHUSD",1754089130474,3.49421253,3478.2,3476.9,0.68826125]
["bitfinex","ETHUSD",1754089130785,0.6191,3478.2,3477.5,2.87556612]
["bitfinex","ETHUSD",1754089130956,0.6191,3478.2,3477.6,2.87550079]
["bitfinex","ETHUSD",1754089131145,2.87471971,3478.6,3477.6,2.87554635]
["bitfinex","ETHUSD",1754089131343,2.87494795,3478.4,3477.7,2.8754538]
["bitfinex","ETHUSD",1754089131657,2.87518567,3478.1,3477.2,5.089]
["bitfinex","ETHUSD",1754089131864,2.87519034,3478.1,3477.3,2.87572314]
["bitfinex","ETHUSD",1754089132047,2.87514731,3478.1,3477.4,2.87571147]
["bitfinex","ETHUSD",1754089132381,2.87522108,3478.0,3477.4,2.87571147]
["bitfinex","ETHUSD",1754089132680,2.87522108,3478.0,3477.3,2.87577709]
["bitfinex","ETHUSD",1754089132884,2.87522108,3478.0,3477.4,2.87571131]
["bitfinex","ETHUSD",1754089133084,2.87531427,3477.9,3477.3,1.15001628]
["bitfinex","ETHUSD",1754089133292,2.87502987,3478.3,3477.3,1.15001628]
["bitfinex","ETHUSD",1754089133594,2.87496765,3478.3,3477.3,2.87573653]
["bitfinex","ETHUSD",1754089133779,2.87523875,3478.0,3477.3,2.87573653]
["bitfinex","ETHUSD",1754089133944,0.6191,3478.4,3477.2,2.87586857]
["bitfinex","ETHUSD",1754089134150,2.8753734,3477.9,3477.1,5.085]
["bitfinex","ETHUSD",1754089134462,2.8753734,3477.9,3477.1,2.87595572]
["bitfinex","ETHUSD",1754089134660,2.87539438,3477.8,3477.0,2.87601693]
["bitfinex","ETHUSD",1754089134907,0.55,3478.4,3477.0,0.6595]
["bitfinex","ETHUSD",1754089135205,0.6191,3478.3,3477.0,0.6595]
["bitfinex","ETHUSD",1754089135545,3.49408547,3478.3,3477.4,2.87563935]
["bitfinex","ETHUSD",1754089135765,3.49408547,3478.3,3477.6,2.8754825]
["bitfinex","ETHUSD",1754089135990,3.49408547,3478.3,3477.7,2.87546232]
["bitfinex","ETHUSD",1754089136400,0.6191,3478.3,3478.0,0.144]
["bitfinex","ETHUSD",1754089136551,2.87513297,3478.1,3477.4,2.87563978]
["bitfinex","ETHUSD",1754089136898,2.87502388,3478.3,3477.9,0.144]
["bitfinex","ETHUSD",1754089137048,2.87510176,3478.2,3477.9,0.144]
["bitfinex","ETHUSD",1754089137249,2.87510176,3478.2,3477.5,2.87561959]
["bitfinex","ETHUSD",1754089137250,2.87491577,3478.4,3477.7,2.8754063]
["bitfinex","ETHUSD",1754089137480,2.87486548,3478.5,3478.1,0.144]
["bitfinex","ETHUSD",1754089137681,5.082,3478.8,3478.4,0.144]
["bitfinex","ETHUSD",1754089137894,0.472,3479.0,3478.4,0.144]
["bitfinex","ETHUSD",1754089138114,5.081,3479.1,3478.7,0.144]
["bitfinex","ETHUSD",1754089138400,2.87440816,3479.0,3478.7,0.144]
["bitfinex","ETHUSD",1754089138597,1.0911,3479.0,3478.7,0.144]
["bitfinex","ETHUSD",1754089138806,2.87481587,3478.5,3478.4,0.144]
["bitfinex","ETHUSD",1754089138980,2.87481587,3478.5,3477.5,5.08]
["bitfinex","ETHUSD",1754089139152,2.87503399,3478.3,3478.1,0.144]
["bitfinex","ETHUSD",1754089139567,0.6191,3478.3,3478.1,0.144]
["bitfinex","ETHUSD",1754089139975,1.0911,3478.2,3477.3,8.079]
["bitfinex","ETHUSD",1754089140198,1.0911,3478.2,3478.0,0.144]
["bitfinex","ETHUSD",1754089140366,3.96615128,3478.2,3478.0,0.144]
["bitfinex","ETHUSD",1754089140569,0.6191,3478.1,3478.0,0.144]
["bitfinex","ETHUSD",1754089141097,2.87528602,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754089141394,5.6971,3478.5,3477.7,2.87540137]
["bitfinex","ETHUSD",1754089141604,2.87526303,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1754089141897,2.87516906,3478.1,3477.9,0.144]
["bitfinex","ETHUSD",1754089142104,1.0911,3478.3,3477.9,0.144]
["bitfinex","ETHUSD",1754089142398,1.0911,3478.3,3476.5,2.87638861]
["bitfinex","ETHUSD",1754089142399,0.55,3477.9,3476.5,2.87638861]
["bitfinex","ETHUSD",1754089142598,2.87562904,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1754089142754,2.87584139,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1754089143451,2.87586363,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1754089143655,2.87562904,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1754089143878,5.22,3477.8,3477.2,0.6595]
["bitfinex","ETHUSD",1754089144081,5.22,3477.8,3476.1,5.075]
["bitfinex","ETHUSD",1754089144082,2.87604756,3477.0,3476.6,0.6595]
["bitfinex","ETHUSD",1754089144596,2.87604256,3477.0,3476.9,0.144]
["bitfinex","ETHUSD",1754089144794,6.70362568,3477.8,3476.9,0.144]
["bitfinex","ETHUSD",1754089144795,2.87592652,3477.2,3476.9,0.144]
["bitfinex","ETHUSD",1754089145098,2.87604352,3477.0,3476.7,0.6595]
["bitfinex","ETHUSD",1754089145291,2.87571173,3477.4,3476.2,3.6595]
["bitfinex","ETHUSD",1754089145497,2.87622173,3476.8,3476.3,0.91798]
["bitfinex","ETHUSD",1754089145666,1.0911,3476.7,3475.9,0.6595]
["bitfinex","ETHUSD",1754089145876,1.0911,3476.7,3475.7,0.4453]
["bitfinex","ETHUSD",1754089146060,2.87672804,3476.2,3475.7,0.4453]
["bitfinex","ETHUSD",1754089146259,2.87653894,3476.4,3476.3,0.144]
["bitfinex","ETHUSD",1754089146958,1.77550951,3476.4,3476.0,0.144]
["bitfinex","ETHUSD",1754089147200,4.11178857,3476.3,3475.8,0.144]
["bitfinex","ETHUSD",1754089147469,4.11178857,3476.3,3474.9,3.53926485]
["bitfinex","ETHUSD",1754089147470,2.87717313,3475.7,3474.9,0.002]
["bitfinex","ETHUSD",1754089147778,2.87726372,3475.6,3474.9,0.57535]
["bitfinex","ETHUSD",1754089148148,2.87727848,3475.6,3474.9,0.002]
["bitfinex","ETHUSD",1754089148314,2.87731212,3475.5,3474.9,3.002]
["bitfinex","ETHUSD",1754089148458,0.6191,3476.2,3475.5,0.144]
["bitfinex","ETHUSD",1754089148656,2.87728384,3475.5,3475.4,0.144]
["bitfinex","ETHUSD",1754089149024,2.87695273,3475.9,3474.9,0.002]
["bitfinex","ETHUSD",1754089149025,0.6191,3475.8,3474.9,2.87975814]
["bitfinex","ETHUSD",1754089149317,2.87720105,3475.6,3475.5,0.144]
["bitfinex","ETHUSD",1754089149479,2.87746223,3475.3,3474.9,0.002]
["bitfinex","ETHUSD",1754089149792,2.87720105,3475.6,3474.9,0.002]
["bitfinex","ETHUSD",1754089149992,2.87761503,3475.1,3475.0,0.144]
["bitfinex","ETHUSD",1754089150893,2.87769784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089151195,3.96879784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089152659,3.49679784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089152862,2.87769784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089153572,7.94643705,3475.4,3474.9,0.002]
["bitfinex","ETHUSD",1754089153893,2.87755071,3475.2,3474.9,0.146]
["bitfinex","ETHUSD",1754089154198,5.069,3475.4,3474.9,0.146]
["bitfinex","ETHUSD",1754089154764,5.066,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1754089154963,5.066,3475.7,3475.3,0.7895]
["bitfinex","ETHUSD",1754089155162,5.066,3475.7,3475.6,0.144]
["bitfinex","ETHUSD",1754089155964,2.87689255,3476.0,3475.6,0.144]
["bitfinex","ETHUSD",1754089156302,5.065,3475.9,3475.6,0.144]
["bitfinex","ETHUSD",1754089156597,7.94196679,3475.9,3475.6,0.144]
["bitfinex","ETHUSD",1754089156772,5.063,3476.1,3475.3,0.6455]
["bitfinex","ETHUSD",1754089156979,5.063,3476.1,3475.8,0.144]
["bitfinex","ETHUSD",1754089157390,7.93979789,3476.1,3475.8,0.144]
["bitfinex","ETHUSD",1754089157590,5.063,3476.5,3476.0,3.0208642]
["bitfinex","ETHUSD",1754089157768,7.93945727,3476.5,3476.0,0.144]
["bitfinex","ETHUSD",1754089157962,7.93945727,3476.5,3476.3,0.144]
["bitfinex","ETHUSD",1754089158200,5.063,3476.5,3476.3,0.144]
["bitfinex","ETHUSD",1754089158604,7.93949027,3476.5,3476.3,0.144]
["bitfinex","ETHUSD",1754089159744,2.87653894,3476.4,3476.3,0.144]
["bitfinex","ETHUSD",1754089159905,5.07443038,3476.4,3476.3,0.144]
["bitfinex","ETHUSD",1754089160539,2.87686373,3476.1,3475.9,0.144]
["bitfinex","ETHUSD",1754089160839,2.87686996,3476.0,3475.9,0.144]
["bitfinex","ETHUSD",1754089161019,0.668,3476.0,3475.9,0.144]
["bitfinex","ETHUSD",1754089161219,2.87680015,3476.1,3475.9,0.144]
["bitfinex","ETHUSD",1754089161421,5.06,3476.2,3475.9,0.144]
["bitfinex","ETHUSD",1754089161844,2.87663878,3476.3,3475.9,0.144]
["bitfinex","ETHUSD",1754089162048,2.87621812,3476.8,3476.2,2.8766881]
["bitfinex","ETHUSD",1754089162236,7.93430605,3476.7,3476.4,0.144]
["bitfinex","ETHUSD",1754089162623,2.87638087,3476.6,3476.4,0.144]
["bitfinex","ETHUSD",1754089162952,2.87679113,3476.1,3475.4,3.0]
["bitfinex","ETHUSD",1754089163111,2.87691975,3476.0,3475.3,2.87738324]
["bitfinex","ETHUSD",1754089163314,2.87717098,3475.7,3475.0,2.87766673]
["bitfinex","ETHUSD",1754089163540,7.93320537,3475.6,3474.9,2.87976256]
["bitfinex","ETHUSD",1754089163758,2.87733545,3475.5,3474.9,0.002]
["bitfinex","ETHUSD",1754089163912,2.87728384,3475.5,3474.9,0.002]
["bitfinex","ETHUSD",1754089164114,5.056,3475.6,3474.9,0.002]
["bitfinex","ETHUSD",1754089164366,2.87745012,3475.3,3474.9,0.002]
["bitfinex","ETHUSD",1754089164656,2.87747868,3475.3,3474.9,0.002]
["bitfinex","ETHUSD",1754089164818,3.32565371,3475.5,3474.9,2.87973124]
["bitfinex","ETHUSD",1754089166135,0.668,3475.4,3474.9,0.002]
["bitfinex","ETHUSD",1754089166335,0.668,3475.4,3474.9,2.87973211]
["bitfinex","ETHUSD",1754089167342,7.93320593,3475.6,3475.0,0.6455]
["bitfinex","ETHUSD",1754089167528,7.93320593,3475.6,3474.9,0.002]
["bitfinex","ETHUSD",1754089167916,5.056,3475.6,3475.0,2.87762161]
["bitfinex","ETHUSD",1754089168116,7.93322372,3475.6,3475.0,2.87762161]
["bitfinex","ETHUSD",1754089168417,5.056,3475.6,3475.1,2.87761381]
["bitfinex","ETHUSD",1754089168629,5.724,3475.6,3475.1,2.87761381]
["bitfinex","ETHUSD",1754089168830,5.056,3475.6,3475.1,2.87761381]
["bitfinex","ETHUSD",1754089169029,0.668,3475.5,3475.1,2.87761381]
["bitfinex","ETHUSD",1754089169850,0.668,3475.5,3475.1,2.87760455]
["bitfinex","ETHUSD",1754089170212,1.1163,3475.4,3474.9,0.002]
["bitfinex","ETHUSD",1754089170416,5.049,3475.3,3474.9,0.002]
["bitfinex","ETHUSD",1754089170654,5.049,3475.3,3475.0,2.87764744]
["bitfinex","ETHUSD",1754089171031,2.87712231,3475.7,3475.1,2.87759329]
["bitfinex","ETHUSD",1754089171230,5.048,3475.6,3475.1,3.52309329]
["bitfinex","ETHUSD",1754089171441,0.001,3476.8,3475.1,0.68774658]
["bitfinex","ETHUSD",1754089171620,2.87691905,3476.0,3475.2,3.99756635]
["bitfinex","ETHUSD",1754089171820,5.047,3475.9,3475.2,3.99756635]
["bitfinex","ETHUSD",1754089172052,5.047,3475.9,3475.5,2.87728135]
["bitfinex","ETHUSD",1754089172560,5.047,3475.9,3475.4,2.87736033]
["bitfinex","ETHUSD",1754089172857,5.047,3475.9,3475.6,0.144]
["bitfinex","ETHUSD",1754089173352,7.92396088,3475.9,3475.6,0.144]
["bitfinex","ETHUSD",1754089173558,3.9933458,3475.8,3475.6,0.144]
["bitfinex","ETHUSD",1754089173760,1.1163,3475.8,3475.6,0.144]
["bitfinex","ETHUSD",1754089174052,0.668,3475.7,3475.6,0.144]
["bitfinex","ETHUSD",1754089174257,1.73263,3475.7,3474.9,0.002]
["bitfinex","ETHUSD",1754089174419,1.73263,3475.7,3475.0,0.144]
["bitfinex","ETHUSD",1754089174420,2.87750483,3475.3,3475.0,0.144]
["bitfinex","ETHUSD",1754089174623,3.5455376,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089174824,3.9938376,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089175026,1.1163,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089175251,3.99385783,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089175959,1.1163,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089176257,0.668,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089176416,3.54555542,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089176620,0.668,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089177157,3.54553705,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089177462,0.668,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089177623,3.54555883,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089178441,0.668,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089178760,0.668,3475.1,3474.9,0.146]
["bitfinex","ETHUSD",1754089178933,2.87769784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089179254,3.54569784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089179469,8.58469784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089179632,9.03299784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089179827,10.28710162,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089181471,10.83710162,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089184267,5.034,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089184451,7.91169784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089184766,9.13219784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089184974,9.68219784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089185185,9.68219784,3475.0,3474.9,1e-08]
["bitfinex","ETHUSD",1754089185186,22.71611272,3475.0,3474.9,1e-08]
["bitfinex","ETHUSD",1754089185334,22.71611272,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1754089185335,5.87802912,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754089185533,11.05402912,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754089185733,12.13052912,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754089186146,12.68052912,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754089186350,3.42877479,3473.7,3473.6,0.002]
["bitfinex","ETHUSD",1754089186551,8.49575947,3473.7,3473.6,0.002]
["bitfinex","ETHUSD",1754089186869,9.68027479,3473.7,3473.6,0.002]
["bitfinex","ETHUSD",1754089187249,12.68027479,3473.7,3473.6,0.002]
["bitfinex","ETHUSD",1754089187457,2.87910632,3473.3,3470.4,2.88146315]
["bitfinex","ETHUSD",1754089187634,3.55,3472.7,3471.4,0.144]
["bitfinex","ETHUSD",1754089187976,0.55,3472.5,3471.4,0.5996]
["bitfinex","ETHUSD",1754089188131,5.03,3472.4,3471.5,3.32389707]
["bitfinex","ETHUSD",1754089188476,5.03,3472.4,3471.7,2.88042205]
["bitfinex","ETHUSD",1754089188630,5.03,3472.4,3471.8,2.88032632]
["bitfinex","ETHUSD",1754089188835,5.029,3472.5,3471.9,1.0429]
["bitfinex","ETHUSD",1754089189032,5.028,3472.5,3472.1,2.88008732]
["bitfinex","ETHUSD",1754089189337,5.028,3472.5,3472.0,2.88016622]
["bitfinex","ETHUSD",1754089189759,5.028,3472.5,3471.7,0.5996]
["bitfinex","ETHUSD",1754089190071,6.915,3473.7,3471.1,0.02880931]
["bitfinex","ETHUSD",1754089190258,3.0,3472.2,3470.2,0.24131694]
["bitfinex","ETHUSD",1754089190460,7.49275426,3472.3,3469.9,3.48149005]
["bitfinex","ETHUSD",1754089190461,2.88141686,3470.6,3469.9,3.48149005]
["bitfinex","ETHUSD",1754089190660,0.03601786,3470.5,3469.9,0.5996]
["bitfinex","ETHUSD",1754089190864,0.03601786,3470.5,3469.4,0.5996]
["bitfinex","ETHUSD",1754089191059,0.6271,3471.1,3469.5,3.32555969]
["bitfinex","ETHUSD",1754089191274,0.55,3470.8,3469.6,0.5996]
["bitfinex","ETHUSD",1754089191476,0.55,3470.8,3468.3,6.917]
["bitfinex","ETHUSD",1754089191477,0.55,3470.6,3468.9,0.4433]
["bitfinex","ETHUSD",1754089191636,0.55,3470.0,3467.7,0.4433]
["bitfinex","ETHUSD",1754089191834,2.88183846,3470.1,3468.2,3.4829147]
["bitfinex","ETHUSD",1754089191835,0.55,3469.6,3468.2,3.4829147]
["bitfinex","ETHUSD",1754089192068,2.88358536,3468.0,3467.5,0.865959]
["bitfinex","ETHUSD",1754089192307,0.03604486,3467.9,3467.5,0.5996]
["bitfinex","ETHUSD",1754089192476,0.03604382,3468.0,3467.6,0.5996]
["bitfinex","ETHUSD",1754089192676,3.0,3469.1,3466.9,6.917]
["bitfinex","ETHUSD",1754089192677,0.6271,3469.1,3468.1,2.88335706]
["bitfinex","ETHUSD",1754089192983,0.6271,3469.1,3467.7,1.0429]
["bitfinex","ETHUSD",1754089192984,2.88299148,3468.7,3467.9,2.88356208]
["bitfinex","ETHUSD",1754089193191,0.03603759,3468.6,3467.7,1.0429]
["bitfinex","ETHUSD",1754089193480,0.03603759,3468.6,3467.9,2.88357723]
["bitfinex","ETHUSD",1754089193481,5.027,3468.5,3467.9,2.88357723]
["bitfinex","ETHUSD",1754089193807,5.027,3468.5,3467.9,2.88351081]
["bitfinex","ETHUSD",1754089194001,0.55,3468.9,3468.2,2.88332967]
["bitfinex","ETHUSD",1754089194307,0.6271,3469.2,3467.9,1.0429]
["bitfinex","ETHUSD",1754089194506,5.026,3469.1,3468.2,0.5996]
["bitfinex","ETHUSD",1754089194804,5.026,3469.2,3468.2,0.5996]
["bitfinex","ETHUSD",1754089195510,0.55,3469.1,3467.9,3.48317565]
["bitfinex","ETHUSD",1754089195708,2.88292443,3468.7,3467.9,3.48317565]
["bitfinex","ETHUSD",1754089195869,2.88302099,3468.6,3467.9,3.48317565]
["bitfinex","ETHUSD",1754089196201,2.88334041,3468.2,3467.4,3.48353428]
["bitfinex","ETHUSD",1754089196503,5.027,3468.6,3467.4,0.5996]
["bitfinex","ETHUSD",1754089196662,2.8831891,3468.4,3467.4,3.4835825]
["bitfinex","ETHUSD",1754089196868,2.8831891,3468.4,3467.7,2.88375357]
["bitfinex","ETHUSD",1754089197064,0.55,3468.0,3467.0,2.88427371]
["bitfinex","ETHUSD",1754089197268,0.55,3468.0,3466.8,3.32778]
["bitfinex","ETHUSD",1754089197269,2.88390722,3467.6,3466.8,2.88449424]
["bitfinex","ETHUSD",1754089197609,5.026,3468.1,3467.4,2.8839486]
["bitfinex","ETHUSD",1754089197818,7.90943052,3468.1,3467.4,2.8839406]
["bitfinex","ETHUSD",1754089197966,0.03604382,3468.0,3467.4,2.8839406]
["bitfinex","ETHUSD",1754089198172,2.88401995,3467.4,3466.3,0.5996]
["bitfinex","ETHUSD",1754089198472,0.55,3467.4,3466.7,2.88451558]
["bitfinex","ETHUSD",1754089198716,0.55,3467.4,3466.3,0.5996]
["bitfinex","ETHUSD",1754089198717,0.55,3467.4,3466.3,3.48451916]
["bitfinex","ETHUSD",1754089199004,2.88423562,3467.2,3466.3,0.5996]
["bitfinex","ETHUSD",1754089199169,0.55,3467.1,3466.4,2.88475668]
["bitfinex","ETHUSD",1754089199465,0.95201426,3467.1,3466.5,2.88474129]
["bitfinex","ETHUSD",1754089199668,0.4494,3467.3,3466.1,5.88508698]
["bitfinex","ETHUSD",1754089199870,0.55,3467.1,3466.1,2.88502543]
["bitfinex","ETHUSD",1754089200211,5.026,3467.5,3466.2,0.5996]
["bitfinex","ETHUSD",1754089200212,5.026,3467.0,3466.2,0.5996]
["bitfinex","ETHUSD",1754089200505,2.88452308,3466.8,3466.0,2.88513917]
["bitfinex","ETHUSD",1754089200706,2.88451998,3466.8,3466.1,2.88508698]
["bitfinex","ETHUSD",1754089201003,2.88467102,3466.6,3465.6,0.5996]
["bitfinex","ETHUSD",1754089201194,1.24573376,3466.8,3466.0,2.88513591]
["bitfinex","ETHUSD",1754089201389,3.4343467,3467.0,3466.3,2.88487278]
["bitfinex","ETHUSD",1754089201594,0.61035,3468.5,3466.4,1.07174837]
["bitfinex","ETHUSD",1754089201769,5.6541,3468.4,3467.0,2.88432919]
["bitfinex","ETHUSD",1754089201974,0.6271,3469.4,3467.2,2.88417166]
["bitfinex","ETHUSD",1754089202278,2.88187473,3470.0,3467.1,1.0429]
["bitfinex","ETHUSD",1754089202279,5.026,3468.9,3468.0,2.88344011]
["bitfinex","ETHUSD",1754089202485,2.88292443,3468.7,3467.0,3.4838572]
["bitfinex","ETHUSD",1754089202809,2.88418836,3467.2,3466.2,3.48453264]
["bitfinex","ETHUSD",1754089203008,0.55,3467.1,3466.4,5.88480851]
["bitfinex","ETHUSD",1754089203304,0.55,3467.1,3466.2,0.5996]
["bitfinex","ETHUSD",1754089203305,5.026,3468.1,3467.5,2.88385822]
["bitfinex","ETHUSD",1754089203507,2.88364994,3467.9,3467.2,2.88416265]
["bitfinex","ETHUSD",1754089203712,2.88398446,3467.5,3466.7,2.88450652]
["bitfinex","ETHUSD",1754089204013,2.88417205,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1754089204306,2.8840103,3467.4,3466.4,2.88477227]
["bitfinex","ETHUSD",1754089204307,2.88425573,3467.1,3466.4,5.88477229]
["bitfinex","ETHUSD",1754089204820,0.6271,3467.4,3465.3,0.5996]
["bitfinex","ETHUSD",1754089204821,0.55,3466.7,3465.3,0.5996]
["bitfinex","ETHUSD",1754089205033,3.43475407,3466.5,3465.3,0.5996]
["bitfinex","ETHUSD",1754089205247,0.55,3466.3,3465.3,0.5996]
["bitfinex","ETHUSD",1754089205525,5.025,3466.6,3465.4,0.4433]
["bitfinex","ETHUSD",1754089205744,0.55,3466.4,3465.2,2.88583631]
["bitfinex","ETHUSD",1754089205943,5.025,3466.7,3465.3,1.07175753]
["bitfinex","ETHUSD",1754089206085,0.55,3466.9,3465.4,1.0429]
["bitfinex","ETHUSD",1754089206286,5.024,3466.7,3466.3,2.88491593]
["bitfinex","ETHUSD",1754089206481,5.574,3467.0,3465.9,0.4433]
["bitfinex","ETHUSD",1754089206686,0.90082549,3466.9,3465.9,0.4433]
["bitfinex","ETHUSD",1754089206987,5.574,3467.2,3466.0,0.5996]
["bitfinex","ETHUSD",1754089207187,5.574,3467.2,3465.9,0.4433]
["bitfinex","ETHUSD",1754089207188,0.55,3467.0,3465.9,2.88519754]
["bitfinex","ETHUSD",1754089207392,2.88471165,3466.6,3466.0,2.8851601]
["bitfinex","ETHUSD",1754089207690,0.55,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1754089208021,5.024,3467.2,3466.3,0.002]
["bitfinex","ETHUSD",1754089208223,0.6271,3467.5,3466.3,0.002]
["bitfinex","ETHUSD",1754089208224,0.6271,3468.3,3466.5,3.0]
["bitfinex","ETHUSD",1754089208431,2.88348377,3468.1,3466.7,3.0]
["bitfinex","ETHUSD",1754089208588,5.024,3468.7,3467.6,0.144]
["bitfinex","ETHUSD",1754089208787,5.024,3468.7,3468.0,0.144]
["bitfinex","ETHUSD",1754089208788,0.144,3468.6,3468.0,0.144]
["bitfinex","ETHUSD",1754089209025,5.024,3468.7,3467.8,2.8836422]
["bitfinex","ETHUSD",1754089209185,0.144,3468.9,3468.4,0.144]
["bitfinex","ETHUSD",1754089209383,0.144,3469.9,3468.6,3.02700755]
["bitfinex","ETHUSD",1754089209690,0.144,3470.7,3470.2,0.144]
["bitfinex","ETHUSD",1754089210211,0.6271,3471.6,3470.6,0.144]
["bitfinex","ETHUSD",1754089210386,0.144,3471.5,3471.0,0.144]
["bitfinex","ETHUSD",1754089210723,0.144,3471.5,3471.1,2.88084944]
["bitfinex","ETHUSD",1754089210724,0.70564,3471.5,3471.1,2.88084944]
["bitfinex","ETHUSD",1754089210929,0.70564,3471.5,3471.0,0.144]
["bitfinex","ETHUSD",1754089211332,0.144,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1754089211716,3.02476531,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1754089211922,2.88099777,3471.1,3470.8,0.144]
["bitfinex","ETHUSD",1754089212123,2.88052889,3471.6,3470.8,2.88115289]
["bitfinex","ETHUSD",1754089212322,2.88067985,3471.5,3471.0,0.144]
["bitfinex","ETHUSD",1754089212635,0.28803158,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1754089212798,0.28803158,3471.8,3470.8,0.4433]
["bitfinex","ETHUSD",1754089212799,0.91513158,3471.8,3470.8,0.4433]
["bitfinex","ETHUSD",1754089212995,2.88082499,3471.3,3469.9,0.5996]
["bitfinex","ETHUSD",1754089213195,2.88127995,3470.7,3469.9,3.48150985]
["bitfinex","ETHUSD",1754089213393,3.50775604,3471.5,3470.6,2.88128233]
["bitfinex","ETHUSD",1754089213633,2.8807093,3471.4,3470.6,2.88128475]
["bitfinex","ETHUSD",1754089213831,2.88076868,3471.3,3470.5,3.48102295]
["bitfinex","ETHUSD",1754089214144,4.08410619,3471.2,3470.2,2.88160373]
["bitfinex","ETHUSD",1754089214300,1.20323963,3471.2,3469.9,3.5996]
["bitfinex","ETHUSD",1754089214495,2.88157261,3470.4,3469.6,7.90312284]
["bitfinex","ETHUSD",1754089214708,0.03601994,3470.3,3469.3,0.6016]
["bitfinex","ETHUSD",1754089214914,3.43134616,3470.6,3469.3,0.6016]
["bitfinex","ETHUSD",1754089214915,0.6484,3470.4,3469.3,0.6016]
["bitfinex","ETHUSD",1754089215094,2.88186971,3470.0,3469.3,0.6016]
["bitfinex","ETHUSD",1754089215309,0.6484,3470.4,3469.3,0.6016]
["bitfinex","ETHUSD",1754089215509,0.6484,3470.4,3469.6,2.88209962]
["bitfinex","ETHUSD",1754089215510,0.55,3470.4,3469.6,2.88209962]
["bitfinex","ETHUSD",1754089215799,0.55,3469.7,3468.5,0.6016]
["bitfinex","ETHUSD",1754089216021,1.2344189,3470.4,3468.5,0.6016]
["bitfinex","ETHUSD",1754089216022,0.55,3469.8,3468.5,0.6016]
["bitfinex","ETHUSD",1754089216335,5.73271,3469.8,3468.0,0.6016]
["bitfinex","ETHUSD",1754089216501,2.8824122,3469.4,3468.6,2.88299653]
["bitfinex","ETHUSD",1754089216831,5.73271,3469.8,3468.5,0.6016]
["bitfinex","ETHUSD",1754089217042,5.73271,3469.8,3466.9,2.88436897]
["bitfinex","ETHUSD",1754089217043,2.88275053,3469.0,3468.0,0.6016]
["bitfinex","ETHUSD",1754089217334,0.55,3469.6,3468.0,0.6016]
["bitfinex","ETHUSD",1754089217520,2.88268312,3469.0,3468.3,2.88321982]
["bitfinex","ETHUSD",1754089217834,1.0971,3469.7,3468.4,0.6016]
["bitfinex","ETHUSD",1754089217991,1.0971,3469.7,3468.3,0.4388]
["bitfinex","ETHUSD",1754089217992,0.55,3469.4,3467.9,0.6016]
["bitfinex","ETHUSD",1754089218196,0.55,3469.2,3467.9,0.6016]
["bitfinex","ETHUSD",1754089218441,2.88268679,3469.0,3468.3,2.88320149]
["bitfinex","ETHUSD",1754089218786,3.43253266,3469.2,3467.9,0.6016]
["bitfinex","ETHUSD",1754089218942,0.6484,3469.3,3468.0,0.46763506]
["bitfinex","ETHUSD",1754089219137,0.6484,3469.3,3468.5,2.88307635]
["bitfinex","ETHUSD",1754089219404,2.8825825,3469.2,3468.5,2.88307635]
["bitfinex","ETHUSD",1754089219759,2.88260946,3469.1,3468.4,2.88315184]
["bitfinex","ETHUSD",1754089220093,2.88284085,3468.9,3468.2,0.6016]
["bitfinex","ETHUSD",1754089220257,2.88324306,3468.4,3467.7,0.6016]
["bitfinex","ETHUSD",1754089220846,2.88324306,3468.4,3467.7,3.48534116]
["bitfinex","ETHUSD",1754089221082,2.88311401,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1754089221282,0.93668409,3468.9,3467.7,6.48533412]
["bitfinex","ETHUSD",1754089221283,2.88317638,3468.4,3467.7,6.48533412]
["bitfinex","ETHUSD",1754089221602,0.93668409,3468.9,3467.8,3.0]
["bitfinex","ETHUSD",1754089221798,2.88269783,3469.0,3467.8,0.38899672]
["bitfinex","ETHUSD",1754089222116,2.88285793,3468.8,3468.1,2.88341859]
["bitfinex","ETHUSD",1754089222297,3.4326058,3469.1,3468.2,2.88332921]
["bitfinex","ETHUSD",1754089222443,0.55,3469.5,3468.2,0.6016]
["bitfinex","ETHUSD",1754089222645,0.55,3469.5,3468.4,3.0]
["bitfinex","ETHUSD",1754089222896,2.88317447,3468.4,3467.9,3.0]
["bitfinex","ETHUSD",1754089223060,2.8830579,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1754089223256,2.88317163,3468.5,3468.3,0.144]
["bitfinex","ETHUSD",1754089223576,2.88317379,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1754089223776,1.0971,3468.6,3468.3,0.144]
["bitfinex","ETHUSD",1754089224087,0.144,3468.8,3468.3,0.144]
["bitfinex","ETHUSD",1754089224394,2.88314335,3468.5,3468.3,0.144]
["bitfinex","ETHUSD",1754089224591,2.88317379,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1754089224946,2.88334006,3468.2,3467.2,0.6016]
["bitfinex","ETHUSD",1754089225144,0.144,3468.2,3467.7,0.144]
["bitfinex","ETHUSD",1754089225398,2.8834232,3468.1,3467.7,0.144]
["bitfinex","ETHUSD",1754089225542,2.88367264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1754089226199,3.98077264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1754089226374,2.88376455,3467.7,3466.9,5.014]
["bitfinex","ETHUSD",1754089226562,1.2411,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1754089226761,0.7924,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1754089226960,2.8837558,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1754089227297,2.88390397,3467.6,3467.3,0.144]
["bitfinex","ETHUSD",1754089227591,3.02768104,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1754089227791,0.144,3468.2,3467.6,0.144]
["bitfinex","ETHUSD",1754089227957,2.88367474,3467.8,3467.6,0.144]
["bitfinex","ETHUSD",1754089228157,2.8834817,3468.1,3467.6,0.144]
["bitfinex","ETHUSD",1754089228386,2.88350977,3468.0,3467.6,0.144]
["bitfinex","ETHUSD",1754089228572,0.144,3468.2,3467.6,0.144]
["bitfinex","ETHUSD",1754089228794,2.883473,3468.1,3467.9,0.144]
["bitfinex","ETHUSD",1754089228994,2.88292804,3468.7,3467.8,2.88366001]
["bitfinex","ETHUSD",1754089229149,5.17771,3469.8,3467.9,1.0404]
["bitfinex","ETHUSD",1754089229349,0.6484,3469.5,3468.3,2.88319032]
["bitfinex","ETHUSD",1754089229549,2.88237469,3469.4,3468.4,2.88316761]
["bitfinex","ETHUSD",1754089229787,0.4487,3469.6,3469.1,2.88258124]
["bitfinex","ETHUSD",1754089230112,0.4487,3469.6,3468.3,1.0404]
["bitfinex","ETHUSD",1754089230113,2.88222216,3469.6,3468.9,2.88269225]
["bitfinex","ETHUSD",1754089230413,0.6484,3469.9,3469.3,2.88237274]
["bitfinex","ETHUSD",1754089230633,0.6484,3469.9,3469.3,2.8824025]
["bitfinex","ETHUSD",1754089230806,0.6484,3469.9,3469.1,2.88252019]
["bitfinex","ETHUSD",1754089230983,0.6484,3469.9,3469.1,2.88252025]
["bitfinex","ETHUSD",1754089231182,0.6484,3469.9,3464.9,2.88807299]
["bitfinex","ETHUSD",1754089231381,0.6484,3469.9,3468.1,0.6016]
["bitfinex","ETHUSD",1754089231382,1.73,3469.7,3468.1,0.6016]
["bitfinex","ETHUSD",1754089231721,2.8824272,3469.3,3468.6,2.88296979]
["bitfinex","ETHUSD",1754089232231,2.88264029,3469.1,3468.4,2.88315636]
["bitfinex","ETHUSD",1754089232439,0.55,3469.5,3468.1,3.6016]
["bitfinex","ETHUSD",1754089232732,2.88247585,3469.3,3468.6,2.88295215]
["bitfinex","ETHUSD",1754089232916,2.88251692,3469.2,3468.6,2.88295215]
["bitfinex","ETHUSD",1754089233315,0.6484,3469.1,3467.8,0.6016]
["bitfinex","ETHUSD",1754089233558,0.4487,3469.3,3467.9,0.02883589]
["bitfinex","ETHUSD",1754089233764,5.012,3469.6,3468.0,0.99347865]
["bitfinex","ETHUSD",1754089234071,5.01,3469.6,3468.1,1.0404]
["bitfinex","ETHUSD",1754089234257,5.01,3469.6,3468.7,2.88284896]
["bitfinex","ETHUSD",1754089234258,7.89220807,3469.6,3468.7,2.88284896]
["bitfinex","ETHUSD",1754089234466,2.8822751,3469.5,3468.4,0.6016]
["bitfinex","ETHUSD",1754089234761,0.6484,3469.6,3468.8,2.88283624]
["bitfinex","ETHUSD",1754089234941,2.88236042,3469.4,3468.8,2.88283624]
["bitfinex","ETHUSD",1754089235136,0.6484,3469.6,3468.5,3.92343707]
["bitfinex","ETHUSD",1754089235335,5.4577,3469.8,3468.5,4.0404]
["bitfinex","ETHUSD",1754089235537,2.88224604,3469.6,3468.9,2.88269992]
["bitfinex","ETHUSD",1754089235767,5.90869073,3469.8,3469.1,2.88253311]
["bitfinex","ETHUSD",1754089235955,8.79073381,3469.8,3469.2,2.88249555]
["bitfinex","ETHUSD",1754089236361,2.88210853,3469.7,3469.0,2.88264857]
["bitfinex","ETHUSD",1754089236574,2.88210853,3469.7,3469.1,2.88258555]
["bitfinex","ETHUSD",1754089236937,2.88210853,3469.7,3468.8,0.6016]
["bitfinex","ETHUSD",1754089236938,2.88166662,3470.3,3469.2,0.6016]
["bitfinex","ETHUSD",1754089237154,2.88176133,3470.1,3468.9,2.8826986]
["bitfinex","ETHUSD",1754089237369,0.55,3469.9,3468.8,2.88283666]
["bitfinex","ETHUSD",1754089237572,2.88233598,3469.5,3468.8,2.88283666]
["bitfinex","ETHUSD",1754089237800,2.8823899,3469.4,3468.7,2.88285954]
["bitfinex","ETHUSD",1754089237967,0.6484,3469.7,3469.2,2.8824807]
["bitfinex","ETHUSD",1754089238167,0.6484,3469.6,3468.7,0.6016]
["bitfinex","ETHUSD",1754089238403,1.0971,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1754089238557,2.88274991,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1754089238757,2.88290246,3468.8,3468.0,0.6016]
["bitfinex","ETHUSD",1754089238986,2.88292919,3468.7,3468.2,3.0]
["bitfinex","ETHUSD",1754089239185,1.0971,3468.6,3468.3,0.144]
["bitfinex","ETHUSD",1754089239407,1.0971,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1754089239703,2.88317379,3468.4,3467.6,0.002]
["bitfinex","ETHUSD",1754089239859,0.144,3468.3,3467.8,0.144]
["bitfinex","ETHUSD",1754089240060,0.144,3468.3,3467.6,0.002]
["bitfinex","ETHUSD",1754089240061,2.8837558,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754089240295,3.4337558,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754089240502,4.56690274,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089240698,4.5308558,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089240931,5.80895257,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089241060,5.77290563,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089241260,10.77890563,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089241480,13.77890563,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089241893,8.77290563,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089242062,13.77790563,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089242484,3.5321558,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089242792,9.0871558,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089243001,2.88352323,3468.0,3467.6,1e-08]
["bitfinex","ETHUSD",1754089243313,7.8887558,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089243508,2.88364595,3467.9,3467.6,1e-08]
["bitfinex","ETHUSD",1754089243677,0.6484,3468.3,3467.6,1e-08]
["bitfinex","ETHUSD",1754089243878,5.004,3468.2,3467.6,2.88382325]
["bitfinex","ETHUSD",1754089244312,5.004,3468.2,3467.7,2.88369923]
["bitfinex","ETHUSD",1754089244514,5.004,3468.5,3467.8,1.0859]
["bitfinex","ETHUSD",1754089244712,2.88283062,3468.9,3467.8,1.0859]
["bitfinex","ETHUSD",1754089244920,5.004,3468.9,3468.3,2.88323813]
["bitfinex","ETHUSD",1754089245119,5.004,3468.9,3467.6,5.88378745]
["bitfinex","ETHUSD",1754089245120,2.8837558,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089245422,11.4377558,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089245617,14.22767254,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1754089245932,2.88483729,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754089246691,3.49333729,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754089247094,4.47873729,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754089247312,3.43483729,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754089247580,5.61109491,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754089248084,5.17569491,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754089248383,4.47873729,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754089248614,9.48173729,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754089248815,0.55,3466.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1754089249052,2.88541519,3465.8,3465.1,3.49760497]
["bitfinex","ETHUSD",1754089249441,2.88541519,3465.8,3465.1,0.6117]
["bitfinex","ETHUSD",1754089249615,2.88541519,3465.8,3465.1,3.49761793]
["bitfinex","ETHUSD",1754089249823,2.88528139,3465.9,3465.1,3.49761793]
["bitfinex","ETHUSD",1754089250149,7.88718498,3466.0,3465.3,2.88573093]
["bitfinex","ETHUSD",1754089250350,0.866823,3467.1,3465.3,0.63833389]
["bitfinex","ETHUSD",1754089250570,0.6085,3468.0,3465.6,2.88550323]
["bitfinex","ETHUSD",1754089250729,6.927,3468.1,3467.4,0.144]
["bitfinex","ETHUSD",1754089250730,0.144,3467.9,3467.4,0.144]
["bitfinex","ETHUSD",1754089250931,0.144,3467.9,3465.7,1.11475419]
["bitfinex","ETHUSD",1754089250932,2.8842239,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1754089251242,0.144,3467.3,3466.9,2.88435043]
["bitfinex","ETHUSD",1754089251643,2.88398201,3467.5,3466.9,0.6117]
["bitfinex","ETHUSD",1754089251830,2.88400711,3467.4,3467.2,0.144]
["bitfinex","ETHUSD",1754089252032,2.88393923,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1754089252436,7.88585736,3467.6,3467.2,0.144]
["bitfinex","ETHUSD",1754089252759,8.04275426,3467.3,3465.5,0.144]
["bitfinex","ETHUSD",1754089252917,8.04275426,3467.3,3464.9,0.15232428]
["bitfinex","ETHUSD",1754089252918,2.88600288,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754089253123,3.0,3464.7,3463.6,0.6117]
["bitfinex","ETHUSD",1754089253322,2.88708606,3463.7,3463.6,0.6117]
["bitfinex","ETHUSD",1754089253564,0.144,3464.2,3463.2,0.6117]
["bitfinex","ETHUSD",1754089253746,3.55,3464.5,3463.2,0.6117]
["bitfinex","ETHUSD",1754089253747,0.0360844,3464.1,3463.2,0.6117]
["bitfinex","ETHUSD",1754089253957,0.144,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754089254123,2.88702538,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1754089254325,2.886933,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754089254624,2.88649804,3464.5,3463.5,1.0859]
["bitfinex","ETHUSD",1754089254825,5.001,3464.5,3463.7,0.144]
["bitfinex","ETHUSD",1754089255032,2.88669134,3464.2,3463.8,0.144]
["bitfinex","ETHUSD",1754089255252,2.88682346,3464.1,3463.8,0.144]
["bitfinex","ETHUSD",1754089255456,0.144,3464.3,3463.8,0.144]
["bitfinex","ETHUSD",1754089255728,2.88666936,3464.2,3463.8,0.144]
["bitfinex","ETHUSD",1754089255922,2.88691936,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754089256163,3.43691936,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754089256362,5.002,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754089256658,5.002,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1754089256836,2.88700271,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1754089257035,5.002,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1754089258039,2.88708606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1754089258244,2.88708606,3463.7,3463.4,0.144]
["bitfinex","ETHUSD",1754089258542,5.002,3463.9,3463.3,3.0314059]
["bitfinex","ETHUSD",1754089258543,0.144,3463.8,3463.3,3.0314059]
["bitfinex","ETHUSD",1754089258757,7.88892933,3463.9,3463.5,0.144]
["bitfinex","ETHUSD",1754089258960,0.55,3463.6,3462.9,2.88768385]
["bitfinex","ETHUSD",1754089259161,0.144,3463.5,3463.0,3.03161025]
["bitfinex","ETHUSD",1754089259329,0.144,3463.5,3462.6,0.6137]
["bitfinex","ETHUSD",1754089259330,0.55,3463.7,3462.6,0.6137]
["bitfinex","ETHUSD",1754089259532,0.144,3463.5,3463.0,0.144]
["bitfinex","ETHUSD",1754089259724,0.55,3464.2,3463.1,1.0859]
["bitfinex","ETHUSD",1754089259927,0.6117,3464.9,3463.1,1.0859]
["bitfinex","ETHUSD",1754089259928,5.002,3464.1,3463.2,0.6117]
["bitfinex","ETHUSD",1754089260128,0.144,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1754089260888,0.6085,3465.2,3463.7,1.11477086]
["bitfinex","ETHUSD",1754089261186,0.144,3465.2,3463.9,6.0308602]
["bitfinex","ETHUSD",1754089261386,0.144,3465.2,3464.9,2.88603046]
["bitfinex","ETHUSD",1754089261688,2.88575681,3465.3,3465.0,0.144]
["bitfinex","ETHUSD",1754089261848,0.144,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1754089262165,0.03607087,3465.4,3465.0,0.144]
["bitfinex","ETHUSD",1754089262468,2.88594458,3465.1,3464.4,2.88648079]
["bitfinex","ETHUSD",1754089262670,0.144,3465.1,3464.6,0.144]
["bitfinex","ETHUSD",1754089262869,2.88640198,3464.6,3463.7,3.0]
["bitfinex","ETHUSD",1754089263031,0.55,3464.7,3463.6,0.6117]
["bitfinex","ETHUSD",1754089263232,0.144,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1754089263537,0.144,3464.2,3463.7,0.144]
["bitfinex","ETHUSD",1754089263749,5.6105,3464.8,3463.8,1.0859]
["bitfinex","ETHUSD",1754089263944,0.144,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1754089264156,3.03034915,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1754089264670,5.002,3464.7,3464.3,2.88652549]
["bitfinex","ETHUSD",1754089264972,0.144,3465.2,3464.5,0.144]
["bitfinex","ETHUSD",1754089265172,3.02973851,3465.4,3464.9,0.144]
["bitfinex","ETHUSD",1754089265381,0.144,3465.4,3464.9,0.144]
["bitfinex","ETHUSD",1754089265737,3.02968586,3465.4,3464.9,0.144]
["bitfinex","ETHUSD",1754089266067,0.144,3465.4,3464.9,0.144]
["bitfinex","ETHUSD",1754089266268,5.002,3465.5,3464.9,3.49771395]
["bitfinex","ETHUSD",1754089266468,5.002,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1754089266874,7.88761651,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1754089267059,5.002,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1754089267276,5.002,3465.8,3465.2,1.0859]
["bitfinex","ETHUSD",1754089267589,0.03606774,3465.7,3464.7,0.6117]
["bitfinex","ETHUSD",1754089267789,2.92155676,3465.7,3464.8,2.88611552]
["bitfinex","ETHUSD",1754089267990,2.92155676,3465.7,3464.7,0.6117]
["bitfinex","ETHUSD",1754089267991,2.88577592,3465.3,3464.7,0.6117]
["bitfinex","ETHUSD",1754089268181,5.002,3465.8,3464.8,2.88608678]
["bitfinex","ETHUSD",1754089268182,2.88567979,3465.4,3464.8,2.88608678]
["bitfinex","ETHUSD",1754089268360,2.8857546,3465.3,3464.7,0.6117]
["bitfinex","ETHUSD",1754089268561,2.88639673,3464.6,3463.9,2.88687698]
["bitfinex","ETHUSD",1754089268769,2.88642675,3464.5,3463.8,2.88698392]
["bitfinex","ETHUSD",1754089268992,3.43621365,3464.8,3463.4,0.9554365]
["bitfinex","ETHUSD",1754089269191,0.55,3464.6,3463.4,0.6117]
["bitfinex","ETHUSD",1754089269392,0.55,3464.6,3462.6,0.002]
["bitfinex","ETHUSD",1754089269559,0.55,3464.4,3462.8,0.6117]
["bitfinex","ETHUSD",1754089269761,2.88691936,3463.9,3463.0,2.88762197]
["bitfinex","ETHUSD",1754089270078,2.88731162,3463.5,3462.9,0.4742]
["bitfinex","ETHUSD",1754089270279,2.88726797,3463.5,3462.9,0.4742]
["bitfinex","ETHUSD",1754089270497,0.0360917,3463.4,3462.6,0.002]
["bitfinex","ETHUSD",1754089270694,3.32263322,3463.6,3462.8,2.88777485]
["bitfinex","ETHUSD",1754089270695,2.88724014,3463.6,3462.8,2.88777485]
["bitfinex","ETHUSD",1754089271022,0.03608961,3463.6,3462.7,0.6117]
["bitfinex","ETHUSD",1754089271201,5.001,3463.7,3462.8,3.0]
["bitfinex","ETHUSD",1754089271358,2.88738953,3463.4,3462.8,3.0]
["bitfinex","ETHUSD",1754089271690,5.001,3463.7,3462.7,0.6117]
["bitfinex","ETHUSD",1754089271898,0.03608649,3463.9,3462.6,0.4762]
["bitfinex","ETHUSD",1754089272197,3.43668267,3464.2,3462.8,0.64057836]
["bitfinex","ETHUSD",1754089272352,0.55,3464.2,3462.8,0.6117]
["bitfinex","ETHUSD",1754089272556,2.88748267,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1754089272783,2.88752136,3463.2,3462.6,3.002]
["bitfinex","ETHUSD",1754089272999,0.55,3463.6,3462.6,0.002]
["bitfinex","ETHUSD",1754089273528,0.88729568,3464.1,3462.7,1.0859]
["bitfinex","ETHUSD",1754089273807,0.88729568,3464.1,3462.6,0.03088003]
["bitfinex","ETHUSD",1754089273808,5.0,3464.9,3462.9,3.0]
["bitfinex","ETHUSD",1754089273960,0.001,3464.5,3463.3,3.0]
["bitfinex","ETHUSD",1754089274155,0.001,3464.5,3463.4,1.11477336]
["bitfinex","ETHUSD",1754089274386,0.001,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1754089274782,0.001,3464.5,3463.8,3.0]
["bitfinex","ETHUSD",1754089274958,2.88664218,3464.3,3463.4,0.5896]
["bitfinex","ETHUSD",1754089275160,2.88664218,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1754089275458,0.03608336,3464.2,3463.3,3.0]
["bitfinex","ETHUSD",1754089275658,3.56651759,3464.3,3463.3,3.0]
["bitfinex","ETHUSD",1754089275859,2.88681778,3464.1,3463.5,3.0]
["bitfinex","ETHUSD",1754089276059,0.74778354,3464.1,3463.0,0.5896]
["bitfinex","ETHUSD",1754089276261,3.46677891,3464.1,3463.4,2.88726597]
["bitfinex","ETHUSD",1754089276482,0.001,3464.5,3463.4,0.5896]
["bitfinex","ETHUSD",1754089276654,0.001,3464.5,3464.0,2.88677276]
["bitfinex","ETHUSD",1754089276857,0.03708024,3464.5,3463.5,1.0319]
["bitfinex","ETHUSD",1754089277104,2.88655351,3464.4,3463.5,2.88725277]
["bitfinex","ETHUSD",1754089277287,2.88660655,3464.3,3463.9,0.144]
["bitfinex","ETHUSD",1754089277487,0.144,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1754089277791,2.88743202,3464.5,3463.4,3.0]
["bitfinex","ETHUSD",1754089277792,0.001,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1754089278299,0.001,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1754089278483,0.001,3464.5,3464.4,3.03050271]
["bitfinex","ETHUSD",1754089278714,0.001,3464.5,3464.4,7.71307866]
["bitfinex","ETHUSD",1754089279611,0.001,3464.5,3464.4,3.144]
["bitfinex","ETHUSD",1754089279818,0.001,3464.5,3464.4,6.03050271]
["bitfinex","ETHUSD",1754089280225,0.001,3464.5,3464.4,3.144]
["bitfinex","ETHUSD",1754089280421,0.001,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1754089280634,1.06158024,3464.5,3463.6,2.88711153]
["bitfinex","ETHUSD",1754089280843,0.725,3464.5,3463.9,3.03085293]
["bitfinex","ETHUSD",1754089281044,0.725,3464.5,3463.4,5.5876]
["bitfinex","ETHUSD",1754089281045,0.001,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1754089281336,0.61708024,3464.5,3463.5,1.04529]
["bitfinex","ETHUSD",1754089281659,2.8865103,3464.4,3463.6,3.0]
["bitfinex","ETHUSD",1754089281939,1.0255,3464.5,3463.6,3.0]
["bitfinex","ETHUSD",1754089282142,0.581,3464.5,3464.0,2.88676699]
["bitfinex","ETHUSD",1754089282350,1.0245,3464.4,3463.5,5.88718541]
["bitfinex","ETHUSD",1754089282557,1.0245,3464.4,3463.5,3.0]
["bitfinex","ETHUSD",1754089282741,0.55,3464.2,3462.7,4.998]
["bitfinex","ETHUSD",1754089282947,0.55,3464.2,3462.9,2.88775303]
["bitfinex","ETHUSD",1754089283153,2.88676473,3464.1,3463.5,2.88718743]
["bitfinex","ETHUSD",1754089283323,2.88700535,3463.8,3463.0,3.0]
["bitfinex","ETHUSD",1754089283528,3.43668622,3464.2,3463.5,2.88719734]
["bitfinex","ETHUSD",1754089283751,4.1873115,3464.2,3463.3,2.88740873]
["bitfinex","ETHUSD",1754089284026,0.001,3464.5,3463.3,3.5896]
["bitfinex","ETHUSD",1754089284335,0.001,3464.5,3463.5,3.0]
["bitfinex","ETHUSD",1754089284548,0.001,3464.5,3464.2,2.88660315]
["bitfinex","ETHUSD",1754089284746,0.001,3464.5,3463.6,2.88711172]
["bitfinex","ETHUSD",1754089284953,1.0245,3464.4,3463.9,2.8869087]
["bitfinex","ETHUSD",1754089285133,2.88665131,3464.3,3463.6,2.88711262]
["bitfinex","ETHUSD",1754089285338,2.88665131,3464.3,3463.7,2.88708255]
["bitfinex","ETHUSD",1754089285648,1.0245,3464.4,3463.7,2.88708255]
["bitfinex","ETHUSD",1754089285649,1.0245,3464.4,3463.7,2.88708606]
["bitfinex","ETHUSD",1754089285848,1.0245,3464.4,3463.6,2.88716941]
["bitfinex","ETHUSD",1754089286025,0.001,3464.5,3463.5,3.0]
["bitfinex","ETHUSD",1754089286462,0.001,3464.5,3464.2,2.88658604]
["bitfinex","ETHUSD",1754089286758,0.001,3464.5,3464.3,2.88658443]
["bitfinex","ETHUSD",1754089286968,0.001,3464.5,3463.9,0.5896]
["bitfinex","ETHUSD",1754089287260,0.001,3464.5,3464.1,0.5896]
["bitfinex","ETHUSD",1754089287463,0.001,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1754089288029,0.001,3464.5,3464.4,3.91840271]
["bitfinex","ETHUSD",1754089288824,0.001,3464.5,3464.4,3.47610271]
["bitfinex","ETHUSD",1754089289025,0.001,3464.5,3464.0,0.5896]
["bitfinex","ETHUSD",1754089289226,0.001,3464.5,3464.0,3.0]
["bitfinex","ETHUSD",1754089289426,0.001,3464.5,3463.5,1.49249]
["bitfinex","ETHUSD",1754089289427,0.58,3464.4,3463.5,3.5896]
["bitfinex","ETHUSD",1754089289638,0.001,3464.5,3464.1,2.88669357]
["bitfinex","ETHUSD",1754089289825,2.88658603,3464.3,3463.5,5.88718297]
["bitfinex","ETHUSD",1754089290026,0.55,3464.3,3463.2,4.995]
["bitfinex","ETHUSD",1754089290223,2.88672239,3464.2,3463.5,2.887185]
["bitfinex","ETHUSD",1754089290428,0.001,3464.5,3463.5,0.5896]
["bitfinex","ETHUSD",1754089290650,0.001,3464.5,3464.1,2.88667853]
["bitfinex","ETHUSD",1754089290854,0.001,3464.5,3464.2,2.88664505]
["bitfinex","ETHUSD",1754089291053,0.001,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1754089291253,0.001,3464.5,3464.4,3.03050271]
["bitfinex","ETHUSD",1754089292865,0.001,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1754089293633,0.001,3464.5,3464.4,3.03050271]
["bitfinex","ETHUSD",1754089294660,0.001,3464.5,3464.4,3.91840271]
["bitfinex","ETHUSD",1754089294861,0.001,3464.5,3464.4,8.0315618]
["bitfinex","ETHUSD",1754089295642,1e-08,3464.5,3464.4,13.0245618]
["bitfinex","ETHUSD",1754089296680,1e-08,3464.5,3464.4,11.9926618]
["bitfinex","ETHUSD",1754089296844,1e-08,3464.5,3464.4,11.02350271]
["bitfinex","ETHUSD",1754089297042,1e-08,3464.5,3464.4,12.05540271]
["bitfinex","ETHUSD",1754089297782,1e-08,3464.9,3464.8,5.88616947]
["bitfinex","ETHUSD",1754089298078,2.8840053,3467.4,3465.0,0.55]
["bitfinex","ETHUSD",1754089298283,0.173,3467.4,3465.2,0.55]
["bitfinex","ETHUSD",1754089298453,0.173,3467.4,3465.7,3.0]
["bitfinex","ETHUSD",1754089298654,0.173,3467.4,3465.2,3.43576595]
["bitfinex","ETHUSD",1754089298655,0.0360511,3467.3,3465.9,5.88525346]
["bitfinex","ETHUSD",1754089298856,0.0360511,3467.3,3466.7,0.144]
["bitfinex","ETHUSD",1754089298857,0.4445,3467.2,3466.7,0.144]
["bitfinex","ETHUSD",1754089299049,0.7600511,3467.3,3466.5,0.144]
["bitfinex","ETHUSD",1754089299050,0.144,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1754089299251,2.8847298,3466.6,3466.1,3.0]
["bitfinex","ETHUSD",1754089299470,0.58,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1754089299779,0.58,3466.9,3466.4,0.144]
["bitfinex","ETHUSD",1754089299980,2.8847465,3466.6,3466.0,4.991]
["bitfinex","ETHUSD",1754089300281,3.02860289,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754089300583,1.0245,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754089301142,0.58,3466.5,3466.2,0.144]
["bitfinex","ETHUSD",1754089301348,2.88485792,3466.4,3466.2,0.144]
["bitfinex","ETHUSD",1754089301548,0.4445,3466.5,3466.2,0.144]
["bitfinex","ETHUSD",1754089301792,0.58,3466.4,3466.2,0.144]
["bitfinex","ETHUSD",1754089301955,0.144,3466.7,3466.1,0.144]
["bitfinex","ETHUSD",1754089302155,3.02860605,3466.7,3466.1,0.144]
["bitfinex","ETHUSD",1754089302655,2.88472775,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754089303186,0.58,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754089303354,3.46467118,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754089303550,0.58,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754089303755,3.90919183,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754089304086,1.0245,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754089304271,0.144,3466.7,3466.6,5.88467085]
["bitfinex","ETHUSD",1754089304472,0.4445,3467.3,3466.6,5.88467085]
["bitfinex","ETHUSD",1754089304678,0.6239,3467.6,3466.9,0.144]
["bitfinex","ETHUSD",1754089304861,0.7679,3467.6,3467.1,0.144]
["bitfinex","ETHUSD",1754089305055,2.88400317,3467.5,3467.1,0.144]
["bitfinex","ETHUSD",1754089305259,0.144,3467.6,3467.1,0.144]
["bitfinex","ETHUSD",1754089305456,0.144,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1754089305661,0.7679,3468.0,3467.5,3.02784497]
["bitfinex","ETHUSD",1754089305992,0.6239,3467.9,3467.5,3.02784497]
["bitfinex","ETHUSD",1754089306192,0.6239,3467.9,3467.5,0.144]
["bitfinex","ETHUSD",1754089306359,0.6239,3467.8,3467.5,0.144]
["bitfinex","ETHUSD",1754089306558,0.4471,3467.9,3467.5,3.02784654]
["bitfinex","ETHUSD",1754089306870,1.071,3467.8,3467.2,3.0]
["bitfinex","ETHUSD",1754089307073,1.071,3467.8,3464.4,2.8864401]
["bitfinex","ETHUSD",1754089307074,9.72591544,3467.3,3464.4,2.8864401]
["bitfinex","ETHUSD",1754089307280,2.88580059,3465.3,3465.0,0.144]
["bitfinex","ETHUSD",1754089307573,1.10707295,3465.2,3464.8,0.144]
["bitfinex","ETHUSD",1754089307750,0.18007399,3465.1,3464.5,0.144]
["bitfinex","ETHUSD",1754089307957,0.6239,3465.7,3464.3,0.5709]
["bitfinex","ETHUSD",1754089308260,0.55,3465.4,3463.9,0.55589]
["bitfinex","ETHUSD",1754089308565,0.55,3465.4,3463.8,0.5729]
["bitfinex","ETHUSD",1754089308566,0.144,3465.2,3464.7,0.144]
["bitfinex","ETHUSD",1754089308972,2.8858643,3465.2,3464.5,2.88639902]
["bitfinex","ETHUSD",1754089309179,3.029676,3465.4,3465.1,0.144]
["bitfinex","ETHUSD",1754089309180,2.88569315,3465.4,3465.1,0.144]
["bitfinex","ETHUSD",1754089309375,2.88569315,3465.4,3464.6,2.88633608]
["bitfinex","ETHUSD",1754089309376,0.6239,3465.8,3464.5,1.33710617]
["bitfinex","ETHUSD",1754089309676,3.50924629,3465.8,3465.4,0.144]
["bitfinex","ETHUSD",1754089309888,0.144,3465.9,3465.4,0.144]
["bitfinex","ETHUSD",1754089310186,0.144,3465.9,3465.7,2.88540823]
["bitfinex","ETHUSD",1754089310494,0.144,3465.9,3464.6,0.55]
["bitfinex","ETHUSD",1754089310495,2.8850951,3466.1,3465.1,0.4598]
["bitfinex","ETHUSD",1754089310673,0.144,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1754089310878,0.6239,3466.4,3465.8,0.144]
["bitfinex","ETHUSD",1754089310879,0.6239,3466.4,3466.1,0.144]
["bitfinex","ETHUSD",1754089311074,0.144,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754089311374,0.4471,3467.1,3466.3,0.144]
["bitfinex","ETHUSD",1754089311375,0.144,3466.9,3466.3,0.144]
["bitfinex","ETHUSD",1754089311711,0.144,3466.9,3465.4,0.02885669]
["bitfinex","ETHUSD",1754089311712,0.03605422,3467.0,3466.1,2.88508698]
["bitfinex","ETHUSD",1754089311860,2.92041036,3467.0,3466.2,2.88500311]
["bitfinex","ETHUSD",1754089312060,1.071,3467.2,3466.1,2.88506146]
["bitfinex","ETHUSD",1754089312265,1.071,3467.2,3465.9,5.5559]
["bitfinex","ETHUSD",1754089312266,0.6239,3467.1,3465.9,4.985]
["bitfinex","ETHUSD",1754089312466,3.50816229,3467.1,3466.2,2.88497612]
["bitfinex","ETHUSD",1754089312966,2.88436629,3467.0,3466.3,2.88491981]
["bitfinex","ETHUSD",1754089313196,4.985,3467.5,3466.0,3.0]
["bitfinex","ETHUSD",1754089313395,4.985,3467.5,3466.2,3.0]
["bitfinex","ETHUSD",1754089313396,0.03605006,3467.4,3466.2,3.0]
["bitfinex","ETHUSD",1754089313597,2.88439598,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1754089313899,2.88435054,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1754089314105,2.88427465,3467.1,3466.2,5.88500285]
["bitfinex","ETHUSD",1754089314279,2.88417578,3467.2,3466.4,2.88483729]
["bitfinex","ETHUSD",1754089314607,0.55,3467.0,3462.7,5.21254258]
["bitfinex","ETHUSD",1754089314904,2.88642226,3464.5,3463.8,0.4618]
["bitfinex","ETHUSD",1754089315107,2.88651511,3464.4,3463.8,0.002]
["bitfinex","ETHUSD",1754089315281,2.88622715,3464.8,3464.2,3.0]
["bitfinex","ETHUSD",1754089315466,0.6239,3464.9,3463.9,0.7873056]
["bitfinex","ETHUSD",1754089315662,0.55,3464.7,3463.8,0.002]
["bitfinex","ETHUSD",1754089315867,2.88691936,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754089316095,3.95791936,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754089316623,0.6239,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754089317323,4.85898587,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754089317523,9.49191936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089318197,12.49191936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089319213,12.49291936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089319386,7.50791936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089319591,13.53139327,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089320903,2.66047391,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089321226,4.984,3464.0,3463.8,1e-08]
["bitfinex","ETHUSD",1754089321604,0.144,3464.0,3463.8,1e-08]
["bitfinex","ETHUSD",1754089321911,4.984,3464.1,3463.8,1e-08]
["bitfinex","ETHUSD",1754089322492,0.6932,3464.6,3463.8,3.45788972]
["bitfinex","ETHUSD",1754089322714,1.10708024,3464.5,3463.8,1e-08]
["bitfinex","ETHUSD",1754089322935,0.694,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089323234,3.61700585,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089323420,3.58091936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089323778,0.694,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089323983,0.4471,3464.5,3463.8,1e-08]
["bitfinex","ETHUSD",1754089323984,4.985,3464.5,3463.8,1e-08]
["bitfinex","ETHUSD",1754089324278,2.88673546,3464.2,3463.8,1e-08]
["bitfinex","ETHUSD",1754089324644,0.55,3464.3,3463.8,1e-08]
["bitfinex","ETHUSD",1754089325388,0.73791,3464.4,3463.8,1e-08]
["bitfinex","ETHUSD",1754089325389,3.43691936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089325566,1.29307554,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089326143,4.06081936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089326352,1.1739,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089326581,4.985,3464.0,3463.8,1e-08]
["bitfinex","ETHUSD",1754089327151,4.985,3464.0,3463.8,2.88698734]
["bitfinex","ETHUSD",1754089327346,4.985,3464.0,3463.8,1e-08]
["bitfinex","ETHUSD",1754089327976,4.985,3464.0,3463.8,2.88694249]
["bitfinex","ETHUSD",1754089328172,4.985,3464.0,3463.8,1e-08]
["bitfinex","ETHUSD",1754089328662,0.9971,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089329004,4.54400585,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089329298,4.50791936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089331091,4.54400585,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089331299,4.50791936,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089331594,5.83182318,3463.9,3463.8,1e-08]
["bitfinex","ETHUSD",1754089331801,3.43791983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754089332005,8.42191983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754089332297,9.49291983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754089332500,12.49291983,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754089332664,14.03099457,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754089333059,6.43817005,3462.4,3462.3,1e-08]
["bitfinex","ETHUSD",1754089333268,11.42217005,3462.4,3462.3,1e-08]
["bitfinex","ETHUSD",1754089333466,12.49317005,3462.4,3462.3,1e-08]
["bitfinex","ETHUSD",1754089334063,6.43833689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1754089334292,7.97648758,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1754089334697,9.13078758,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1754089335260,8.98598758,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1754089335870,3.43867063,3461.8,3461.7,1e-08]
["bitfinex","ETHUSD",1754089336069,7.69634527,3461.8,3461.7,1e-08]
["bitfinex","ETHUSD",1754089336279,13.65373689,3461.8,3461.7,1e-08]
["bitfinex","ETHUSD",1754089336478,13.65373689,3461.8,3460.2,0.002]
["bitfinex","ETHUSD",1754089336479,3.43992283,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1754089336767,11.42392283,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1754089336968,13.86479745,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1754089337426,13.86479745,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089337630,7.87129745,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089337932,11.99242283,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089338272,12.43342283,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089338570,5.534,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089338975,8.99242283,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089339281,13.62164553,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089340527,7.62814553,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089340678,12.61314553,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089341094,1.0095,3460.8,3460.2,1e-08]
["bitfinex","ETHUSD",1754089341390,2.88885988,3461.6,3460.2,1e-08]
["bitfinex","ETHUSD",1754089341391,2.88992283,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089341595,1.0095,3461.3,3460.3,0.5593]
["bitfinex","ETHUSD",1754089341596,0.14476146,3461.3,3460.3,0.5593]
["bitfinex","ETHUSD",1754089341797,0.14476146,3461.3,3460.3,1.0139]
["bitfinex","ETHUSD",1754089342131,0.14476146,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1754089342275,6.941,3463.1,3462.1,2.88839007]
["bitfinex","ETHUSD",1754089342515,4.985,3463.0,3461.5,2.88891648]
["bitfinex","ETHUSD",1754089342852,4.985,3463.0,3461.2,3.0]
["bitfinex","ETHUSD",1754089342853,0.03609691,3462.9,3461.6,0.5593]
["bitfinex","ETHUSD",1754089343064,0.03609691,3462.9,3461.2,2.88909534]
["bitfinex","ETHUSD",1754089343065,3.93335155,3462.9,3461.2,0.5593]
["bitfinex","ETHUSD",1754089343223,0.55,3461.4,3460.6,0.5593]
["bitfinex","ETHUSD",1754089343409,3.4390271,3461.4,3460.7,2.88952901]
["bitfinex","ETHUSD",1754089343754,3.58611151,3461.5,3460.2,0.55930001]
["bitfinex","ETHUSD",1754089343952,0.55,3461.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089344152,0.55,3460.6,3460.2,1e-08]
["bitfinex","ETHUSD",1754089344312,0.55,3460.4,3460.2,1e-08]
["bitfinex","ETHUSD",1754089344645,6.43992283,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089344849,7.44942283,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089345046,8.9818458,3460.3,3460.2,1e-08]
["bitfinex","ETHUSD",1754089345353,8.9818458,3460.3,3459.5,1e-08]
["bitfinex","ETHUSD",1754089345354,6.44050757,3459.6,3459.5,1e-08]
["bitfinex","ETHUSD",1754089345645,11.57030757,3459.6,3459.5,1e-08]
["bitfinex","ETHUSD",1754089345807,12.57980757,3459.6,3459.5,1e-08]
["bitfinex","ETHUSD",1754089346409,3.44151052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089346610,8.57231052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089346912,5.6808,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089347227,8.57231052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089347754,0.1448,3458.4,3458.3,3.45289413]
["bitfinex","ETHUSD",1754089347964,0.1448,3458.5,3458.3,1.0159]
["bitfinex","ETHUSD",1754089348114,0.1448,3458.5,3458.4,0.5593]
["bitfinex","ETHUSD",1754089349812,2.89077172,3459.3,3458.5,2.89136508]
["bitfinex","ETHUSD",1754089350033,0.1448,3459.0,3458.4,1.1587]
["bitfinex","ETHUSD",1754089350234,0.1448,3459.0,3458.4,4.05019435]
["bitfinex","ETHUSD",1754089350859,0.1448,3459.4,3458.9,0.1448]
["bitfinex","ETHUSD",1754089351066,0.1448,3459.5,3459.0,1.0139]
["bitfinex","ETHUSD",1754089351248,6.944,3460.6,3459.3,0.1448]
["bitfinex","ETHUSD",1754089351448,2.88953789,3460.8,3459.1,0.02890925]
["bitfinex","ETHUSD",1754089351651,1.0095,3460.6,3459.2,3.4501162]
["bitfinex","ETHUSD",1754089351959,0.1448,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1754089352256,0.1448,3459.7,3459.6,3.90440757]
["bitfinex","ETHUSD",1754089352457,2.88992623,3460.3,3459.6,3.90440757]
["bitfinex","ETHUSD",1754089352625,0.1448,3460.1,3459.6,4.04920757]
["bitfinex","ETHUSD",1754089352825,0.1448,3460.1,3459.7,2.89040912]
["bitfinex","ETHUSD",1754089353074,0.5685,3460.0,3458.1,0.5593]
["bitfinex","ETHUSD",1754089353269,0.5685,3460.0,3457.5,2.89224603]
["bitfinex","ETHUSD",1754089353270,0.55,3459.5,3458.6,0.1448]
["bitfinex","ETHUSD",1754089353442,0.55,3459.5,3458.5,0.5593]
["bitfinex","ETHUSD",1754089353443,0.03613343,3459.4,3458.5,0.5593]
["bitfinex","ETHUSD",1754089353819,2.8911526,3458.9,3458.4,0.1448]
["bitfinex","ETHUSD",1754089353936,0.55,3459.0,3458.3,0.002]
["bitfinex","ETHUSD",1754089354134,0.1448,3458.8,3458.3,0.1468]
["bitfinex","ETHUSD",1754089354352,0.1448,3458.8,3458.3,0.002]
["bitfinex","ETHUSD",1754089354730,2.89135369,3458.6,3458.3,0.002]
["bitfinex","ETHUSD",1754089354930,0.1448,3458.6,3458.3,0.002]
["bitfinex","ETHUSD",1754089355827,0.1448,3458.8,3458.4,0.5593]
["bitfinex","ETHUSD",1754089356265,5.1308,3459.2,3458.7,0.1448]
["bitfinex","ETHUSD",1754089356427,3.03631052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089356626,3.58631052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089357243,4.59581052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089358253,3.58631052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089359649,4.59581052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089359966,6.13227443,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089360469,5.12277443,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089360655,0.1448,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089360856,2.89133535,3458.7,3458.3,0.5613]
["bitfinex","ETHUSD",1754089361168,0.1448,3458.6,3458.4,0.5593]
["bitfinex","ETHUSD",1754089361400,4.985,3458.8,3458.4,0.5593]
["bitfinex","ETHUSD",1754089361401,0.1448,3458.7,3458.5,0.5593]
["bitfinex","ETHUSD",1754089361807,2.89151052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089361976,3.4776544,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089362318,10.79578978,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089362620,10.7596459,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1754089363404,13.7596459,3458.4,3457.2,0.5593]
["bitfinex","ETHUSD",1754089363603,0.1448,3457.3,3456.8,0.1448]
["bitfinex","ETHUSD",1754089363776,0.55,3457.2,3456.8,0.1448]
["bitfinex","ETHUSD",1754089363982,2.89276519,3456.9,3456.8,0.1448]
["bitfinex","ETHUSD",1754089364178,2.89257353,3457.2,3456.8,0.1448]
["bitfinex","ETHUSD",1754089364504,0.1448,3457.3,3456.8,0.7041]
["bitfinex","ETHUSD",1754089364677,0.1448,3457.3,3456.8,0.1448]
["bitfinex","ETHUSD",1754089364884,3.03724727,3457.3,3456.8,0.7341]
["bitfinex","ETHUSD",1754089365071,2.89256604,3457.2,3456.8,0.7341]
["bitfinex","ETHUSD",1754089365271,3.03723261,3457.3,3456.8,0.7341]
["bitfinex","ETHUSD",1754089365523,9.60768587,3457.1,3452.8,2.89614599]
["bitfinex","ETHUSD",1754089365725,7.14603031,3457.2,3452.8,2.89614599]
["bitfinex","ETHUSD",1754089365726,0.1448,3455.7,3455.2,0.1448]
["bitfinex","ETHUSD",1754089366008,0.1448,3455.7,3455.3,0.5893]
["bitfinex","ETHUSD",1754089366230,2.89401288,3455.5,3455.2,0.1448]
["bitfinex","ETHUSD",1754089366371,0.1448,3455.4,3454.9,0.1448]
["bitfinex","ETHUSD",1754089366568,0.55,3455.3,3454.3,0.5893]
["bitfinex","ETHUSD",1754089366892,3.0392455,3454.9,3454.3,0.5893]
["bitfinex","ETHUSD",1754089367198,0.1448,3454.5,3454.3,0.5893]
["bitfinex","ETHUSD",1754089367400,0.1448,3454.5,3454.1,2.8950368]
["bitfinex","ETHUSD",1754089367718,0.1448,3454.6,3454.1,0.1448]
["bitfinex","ETHUSD",1754089367885,0.55,3454.5,3453.5,0.5893]
["bitfinex","ETHUSD",1754089368080,0.1448,3454.4,3453.9,0.1448]
["bitfinex","ETHUSD",1754089368270,0.9976,3454.4,3453.3,0.5893]
["bitfinex","ETHUSD",1754089368471,2.89534514,3453.9,3453.1,3.0]
["bitfinex","ETHUSD",1754089368671,0.55,3453.7,3452.9,2.89605538]
["bitfinex","ETHUSD",1754089368943,0.55,3453.7,3452.6,0.5893]
["bitfinex","ETHUSD",1754089369105,0.03619411,3453.6,3453.0,3.0]
["bitfinex","ETHUSD",1754089369271,0.55,3453.7,3452.6,0.5893]
["bitfinex","ETHUSD",1754089369472,0.55,3453.7,3453.0,2.89597293]
["bitfinex","ETHUSD",1754089369794,0.55,3453.7,3453.2,2.89583585]
["bitfinex","ETHUSD",1754089370018,3.44545728,3453.7,3452.9,3.0]
["bitfinex","ETHUSD",1754089370240,2.93172341,3453.6,3452.7,2.89623943]
["bitfinex","ETHUSD",1754089370387,0.90054573,3453.7,3452.7,0.5893]
["bitfinex","ETHUSD",1754089370594,0.55,3454.1,3453.4,2.89562898]
["bitfinex","ETHUSD",1754089370814,0.55,3453.9,3453.1,0.5893]
["bitfinex","ETHUSD",1754089370976,0.55,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1754089371170,0.55,3453.5,3452.7,6.48556258]
["bitfinex","ETHUSD",1754089371485,0.55,3453.5,3452.7,0.5893]
["bitfinex","ETHUSD",1754089371680,0.569,3454.2,3452.7,1.28466755]
["bitfinex","ETHUSD",1754089371908,0.569,3454.2,3452.5,0.02896451]
["bitfinex","ETHUSD",1754089371909,0.92463136,3454.3,3453.3,3.0]
["bitfinex","ETHUSD",1754089372208,2.89314232,3456.5,3453.8,3.0]
["bitfinex","ETHUSD",1754089372209,0.569,3456.1,3453.8,3.0]
["bitfinex","ETHUSD",1754089372413,0.9976,3457.5,3455.3,3.0]
["bitfinex","ETHUSD",1754089372722,6.951,3457.9,3455.0,2.8943035]
["bitfinex","ETHUSD",1754089372723,0.9976,3457.3,3455.0,2.8943035]
["bitfinex","ETHUSD",1754089372924,1.03375642,3457.2,3455.1,1.0572]
["bitfinex","ETHUSD",1754089373084,1.03375642,3457.2,3455.2,1.0572]
["bitfinex","ETHUSD",1754089373085,2.89284019,3456.9,3455.2,1.0572]
["bitfinex","ETHUSD",1754089373418,0.90081269,3457.2,3456.5,2.89305021]
["bitfinex","ETHUSD",1754089373624,0.90081269,3457.2,3456.3,0.5893]
["bitfinex","ETHUSD",1754089373821,0.90081269,3457.2,3456.9,2.89274359]
["bitfinex","ETHUSD",1754089374118,0.90081269,3457.2,3456.3,3.48248459]
["bitfinex","ETHUSD",1754089374119,0.90081269,3457.2,3456.3,0.5893]
["bitfinex","ETHUSD",1754089374319,0.90081269,3457.2,3456.3,1.28435973]
["bitfinex","ETHUSD",1754089374518,0.90081269,3457.2,3456.9,2.8927047]
["bitfinex","ETHUSD",1754089374688,0.90081269,3457.2,3456.4,3.02893183]
["bitfinex","ETHUSD",1754089374883,0.90081269,3457.2,3456.4,0.5893]
["bitfinex","ETHUSD",1754089375101,0.90081269,3457.2,3456.9,2.89276266]
["bitfinex","ETHUSD",1754089375520,0.90081269,3457.2,3457.1,2.89259784]
["bitfinex","ETHUSD",1754089375724,0.90081269,3457.2,3456.9,2.8927015]
["bitfinex","ETHUSD",1754089375897,0.90081269,3457.2,3456.9,0.5893]
["bitfinex","ETHUSD",1754089376221,0.90081269,3457.2,3457.0,0.5893]
["bitfinex","ETHUSD",1754089376389,0.90081269,3457.2,3456.9,2.89274145]
["bitfinex","ETHUSD",1754089376902,0.90081269,3457.2,3457.1,2.89259784]
["bitfinex","ETHUSD",1754089377525,0.90081269,3457.2,3457.1,4.57512393]
["bitfinex","ETHUSD",1754089378427,2.89092538,3459.1,3457.1,7.71992393]
["bitfinex","ETHUSD",1754089378588,2.88925673,3461.1,3457.2,1.0572]
["bitfinex","ETHUSD",1754089378589,0.60513761,3459.0,3457.2,1.0572]
["bitfinex","ETHUSD",1754089378792,0.1448,3458.9,3458.4,0.1448]
["bitfinex","ETHUSD",1754089378989,0.1448,3459.1,3458.6,0.1448]
["bitfinex","ETHUSD",1754089379202,6.49227448,3459.6,3458.1,0.5893]
["bitfinex","ETHUSD",1754089379203,0.1448,3458.9,3458.1,0.5893]
["bitfinex","ETHUSD",1754089379421,0.1448,3458.9,3458.3,0.1448]
["bitfinex","ETHUSD",1754089379891,3.03595001,3458.9,3458.3,0.1448]
["bitfinex","ETHUSD",1754089380085,0.1448,3458.9,3458.3,0.1448]
["bitfinex","ETHUSD",1754089380302,0.5861397,3458.8,3457.7,0.5893]
["bitfinex","ETHUSD",1754089380614,0.001,3457.7,3457.6,5.89217954]
["bitfinex","ETHUSD",1754089381153,0.001,3457.7,3457.6,6.62627954]
["bitfinex","ETHUSD",1754089381365,0.001,3457.7,3457.6,6.03697954]
["bitfinex","ETHUSD",1754089381644,0.001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1754089381815,0.001,3457.3,3457.0,0.5893]
["bitfinex","ETHUSD",1754089382356,0.001,3457.3,3457.0,3.0]
["bitfinex","ETHUSD",1754089382559,3.0744163,3457.3,3456.8,0.1448]
["bitfinex","ETHUSD",1754089382836,3.03829209,3457.3,3456.8,0.1448]
["bitfinex","ETHUSD",1754089383139,2.89276519,3456.9,3456.2,2.89533564]
["bitfinex","ETHUSD",1754089383345,1.58375642,3457.2,3456.2,0.002]
["bitfinex","ETHUSD",1754089383346,0.55,3456.6,3456.2,0.002]
["bitfinex","ETHUSD",1754089383639,3.44295517,3456.7,3456.2,0.002]
["bitfinex","ETHUSD",1754089383824,0.55,3456.5,3456.2,0.002]
["bitfinex","ETHUSD",1754089384061,3.44316678,3456.5,3456.2,0.002]
["bitfinex","ETHUSD",1754089384270,0.55,3456.6,3456.2,0.002]
["bitfinex","ETHUSD",1754089384576,2.89315818,3456.5,3456.2,0.002]
["bitfinex","ETHUSD",1754089384780,2.89326736,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754089385280,2.89290418,3456.8,3456.2,0.002]
["bitfinex","ETHUSD",1754089385476,2.89324247,3456.4,3456.2,0.002]
["bitfinex","ETHUSD",1754089385778,4.988,3456.9,3456.2,0.002]
["bitfinex","ETHUSD",1754089386073,2.8926247,3457.1,3456.4,2.89317418]
["bitfinex","ETHUSD",1754089386379,2.89298801,3456.7,3456.2,0.002]
["bitfinex","ETHUSD",1754089386584,0.44410355,3457.2,3456.2,0.002]
["bitfinex","ETHUSD",1754089386784,0.58615747,3457.1,3456.2,0.002]
["bitfinex","ETHUSD",1754089386948,2.89301626,3456.6,3456.2,0.002]
["bitfinex","ETHUSD",1754089387144,0.55,3456.9,3456.2,0.002]
["bitfinex","ETHUSD",1754089387344,2.89285063,3456.8,3456.2,0.002]
["bitfinex","ETHUSD",1754089387548,3.44286187,3456.8,3456.2,0.002]
["bitfinex","ETHUSD",1754089387864,2.8929898,3456.7,3456.2,0.002]
["bitfinex","ETHUSD",1754089388187,0.55,3456.8,3456.2,0.002]
["bitfinex","ETHUSD",1754089388392,2.89308588,3456.6,3456.2,0.002]
["bitfinex","ETHUSD",1754089388882,4.988,3456.7,3456.2,0.002]
["bitfinex","ETHUSD",1754089389184,0.55,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754089389385,3.44326736,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754089389685,2.89421644,3455.2,3454.1,0.5893]
["bitfinex","ETHUSD",1754089389889,1.119,3456.0,3454.4,2.8948568]
["bitfinex","ETHUSD",1754089390047,3.44341477,3456.2,3455.5,2.89391591]
["bitfinex","ETHUSD",1754089390243,0.569,3456.5,3455.3,3.48336217]
["bitfinex","ETHUSD",1754089390447,0.569,3456.5,3455.1,0.4679]
["bitfinex","ETHUSD",1754089390448,2.89316758,3456.5,3455.8,2.89367081]
["bitfinex","ETHUSD",1754089390648,2.89316758,3456.5,3455.6,2.89384842]
["bitfinex","ETHUSD",1754089390649,0.4286,3456.7,3455.4,1.45232622]
["bitfinex","ETHUSD",1754089390985,4.99,3456.6,3455.4,1.45232622]
["bitfinex","ETHUSD",1754089391286,2.89329648,3456.3,3455.6,2.89383943]
["bitfinex","ETHUSD",1754089391699,2.89358779,3456.0,3455.0,3.0]
["bitfinex","ETHUSD",1754089391902,0.55,3456.2,3455.3,2.89404545]
["bitfinex","ETHUSD",1754089392202,2.89377043,3455.7,3455.0,3.0]
["bitfinex","ETHUSD",1754089392498,2.89368597,3455.8,3455.1,2.89426903]
["bitfinex","ETHUSD",1754089392705,2.89358137,3456.0,3454.9,5.5783]
["bitfinex","ETHUSD",1754089392863,2.89383583,3455.7,3454.9,5.5783]
["bitfinex","ETHUSD",1754089393060,0.1448,3455.9,3455.4,0.1448]
["bitfinex","ETHUSD",1754089393266,4.988,3456.0,3455.6,0.1448]
["bitfinex","ETHUSD",1754089393497,2.89361401,3455.9,3455.6,0.1448]
["bitfinex","ETHUSD",1754089393878,7.88152992,3456.0,3455.6,0.1448]
["bitfinex","ETHUSD",1754089394072,2.89368597,3455.8,3455.6,0.1448]
["bitfinex","ETHUSD",1754089394274,0.1448,3456.1,3455.6,0.1448]
["bitfinex","ETHUSD",1754089394544,5.1338,3456.5,3454.5,0.5442]
["bitfinex","ETHUSD",1754089394812,0.5488,3456.5,3455.4,0.1448]
["bitfinex","ETHUSD",1754089395121,5.1338,3456.4,3455.8,0.1448]
["bitfinex","ETHUSD",1754089395267,0.1448,3456.4,3456.0,2.8935077]
["bitfinex","ETHUSD",1754089395462,0.1448,3456.4,3455.8,3.03846968]
["bitfinex","ETHUSD",1754089395912,0.1448,3456.4,3455.8,3.03847012]
["bitfinex","ETHUSD",1754089396107,0.1448,3456.4,3455.8,0.1448]
["bitfinex","ETHUSD",1754089396402,0.001,3457.3,3456.3,0.1448]
["bitfinex","ETHUSD",1754089396705,0.001,3457.3,3457.1,2.89259675]
["bitfinex","ETHUSD",1754089396908,0.001,3457.3,3456.4,1.0071]
["bitfinex","ETHUSD",1754089397118,0.46545538,3457.3,3456.9,0.1448]
["bitfinex","ETHUSD",1754089397318,0.46545538,3457.3,3456.0,3.5442]
["bitfinex","ETHUSD",1754089397319,1.01325642,3457.2,3456.0,3.5442]
["bitfinex","ETHUSD",1754089397486,0.1448,3456.9,3456.4,0.1448]
["bitfinex","ETHUSD",1754089397978,3.8699747,3456.8,3456.4,0.1448]
["bitfinex","ETHUSD",1754089398185,2.89286209,3456.8,3456.4,0.1448]
["bitfinex","ETHUSD",1754089398371,3.03757172,3456.9,3456.4,0.1448]
["bitfinex","ETHUSD",1754089398572,1.1219,3456.9,3456.4,0.1448]
["bitfinex","ETHUSD",1754089398770,0.1448,3456.9,3456.4,0.1448]
["bitfinex","ETHUSD",1754089399124,1.5271,3456.8,3456.4,0.1448]
["bitfinex","ETHUSD",1754089399322,0.1448,3456.5,3455.7,0.1448]
["bitfinex","ETHUSD",1754089399527,0.1448,3456.5,3456.0,2.89345776]
["bitfinex","ETHUSD",1754089399914,1.1219,3456.5,3455.9,3.03837372]
["bitfinex","ETHUSD",1754089400228,0.1448,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1754089400391,0.1448,3457.2,3456.4,1.1519]
["bitfinex","ETHUSD",1754089400596,0.4293,3457.3,3456.4,0.1448]
["bitfinex","ETHUSD",1754089400906,0.55,3457.0,3456.2,2.89332929]
["bitfinex","ETHUSD",1754089401227,0.55,3457.0,3455.4,0.4629]
["bitfinex","ETHUSD",1754089401228,0.55,3456.6,3455.4,5.8939709]
["bitfinex","ETHUSD",1754089401400,0.1448,3456.4,3455.9,0.1448]
["bitfinex","ETHUSD",1754089401928,0.5488,3456.3,3455.9,0.1448]
["bitfinex","ETHUSD",1754089402118,0.9771,3456.3,3456.0,0.002]
["bitfinex","ETHUSD",1754089402424,0.1448,3456.4,3456.0,0.002]
["bitfinex","ETHUSD",1754089402630,0.9771,3456.7,3456.0,0.002]
["bitfinex","ETHUSD",1754089402835,0.1448,3456.6,3456.5,2.89309516]
["bitfinex","ETHUSD",1754089403139,0.1448,3456.9,3456.4,0.1448]
["bitfinex","ETHUSD",1754089403303,5.4173,3457.3,3456.5,2.89309792]
["bitfinex","ETHUSD",1754089403638,0.001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1754089404103,0.88954601,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1754089404303,0.001,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1754089404644,0.001,3458.8,3458.5,2.89142691]
["bitfinex","ETHUSD",1754089404805,0.001,3458.8,3458.4,2.89145888]
["bitfinex","ETHUSD",1754089404999,0.001,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1754089405207,0.001,3458.8,3458.5,2.89140322]
["bitfinex","ETHUSD",1754089405429,0.9781,3458.8,3458.4,0.1448]
["bitfinex","ETHUSD",1754089405799,0.001,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1754089406127,0.001,3458.8,3458.7,4.54552838]
["bitfinex","ETHUSD",1754089406332,0.001,3458.8,3458.7,4.08262838]
["bitfinex","ETHUSD",1754089406574,0.001,3458.8,3458.7,7.69032838]
["bitfinex","ETHUSD",1754089407101,0.001,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1754089407436,0.001,3459.2,3459.1,5.91983463]
["bitfinex","ETHUSD",1754089407637,0.001,3459.2,3459.1,8.66763893]
["bitfinex","ETHUSD",1754089407838,0.89639809,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1754089408025,0.89639809,3460.2,3460.1,3.03488988]
["bitfinex","ETHUSD",1754089408225,0.1448,3461.0,3460.3,2.88992128]
["bitfinex","ETHUSD",1754089408541,0.1448,3461.0,3460.5,3.03453779]
["bitfinex","ETHUSD",1754089408742,3.43765594,3461.6,3460.2,2.89000635]
["bitfinex","ETHUSD",1754089408951,0.4283,3461.7,3461.2,0.1448]
["bitfinex","ETHUSD",1754089408952,0.1448,3461.7,3461.2,0.1448]
["bitfinex","ETHUSD",1754089409172,2.88816371,3462.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1754089409438,2.88935472,3462.2,3461.3,3.43325489]
["bitfinex","ETHUSD",1754089409613,1.16265869,3462.1,3460.7,1.0071]
["bitfinex","ETHUSD",1754089409954,2.88865712,3461.9,3461.0,2.88932549]
["bitfinex","ETHUSD",1754089410242,2.88924407,3461.2,3460.4,2.88983275]
["bitfinex","ETHUSD",1754089410454,2.88926007,3461.1,3460.3,3.0]
["bitfinex","ETHUSD",1754089410615,0.5488,3461.4,3460.3,3.0]
["bitfinex","ETHUSD",1754089410616,0.9771,3461.4,3460.3,3.0]
["bitfinex","ETHUSD",1754089410820,0.9771,3461.4,3460.5,2.88968897]
["bitfinex","ETHUSD",1754089411068,0.55,3461.3,3460.3,3.0]
["bitfinex","ETHUSD",1754089411222,2.88943075,3460.9,3460.3,3.0]
["bitfinex","ETHUSD",1754089411419,0.5488,3461.9,3460.3,3.0]
["bitfinex","ETHUSD",1754089411671,2.88875393,3461.8,3460.4,0.5442]
["bitfinex","ETHUSD",1754089411964,2.88875393,3461.8,3461.0,2.88933497]
["bitfinex","ETHUSD",1754089411965,0.55,3461.7,3461.0,2.88933497]
["bitfinex","ETHUSD",1754089412259,3.31682657,3462.0,3460.5,0.02889755]
["bitfinex","ETHUSD",1754089412260,4.984,3462.0,3460.9,0.5442]
["bitfinex","ETHUSD",1754089412554,0.55,3461.8,3460.3,3.5442]
["bitfinex","ETHUSD",1754089412754,1.01320733,3461.9,3460.7,2.88957721]
["bitfinex","ETHUSD",1754089412755,2.88900444,3461.4,3460.7,2.88957721]
["bitfinex","ETHUSD",1754089412942,0.55,3461.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1754089413149,2.8891111,3461.3,3460.6,2.88965516]
["bitfinex","ETHUSD",1754089413449,3.46691588,3461.3,3460.6,2.88959752]
["bitfinex","ETHUSD",1754089414095,0.57780478,3461.3,3460.7,2.88958148]
["bitfinex","ETHUSD",1754089414256,3.46690441,3461.3,3460.6,2.88961422]
["bitfinex","ETHUSD",1754089414462,0.55,3461.6,3460.2,0.5442]
["bitfinex","ETHUSD",1754089414619,0.9771,3461.7,3460.7,2.88950893]
["bitfinex","ETHUSD",1754089414620,0.55,3461.4,3460.7,2.88950893]
["bitfinex","ETHUSD",1754089414814,3.43901105,3461.4,3460.7,2.88950893]
["bitfinex","ETHUSD",1754089415052,0.63278516,3461.3,3460.2,3.5442]
["bitfinex","ETHUSD",1754089415251,0.55,3461.3,3460.2,3.57310006]
["bitfinex","ETHUSD",1754089415460,0.55,3461.3,3460.7,2.88951755]
["bitfinex","ETHUSD",1754089415763,0.55,3461.6,3461.0,2.88926586]
["bitfinex","ETHUSD",1754089415953,1.23659714,3461.6,3460.8,2.88944892]
["bitfinex","ETHUSD",1754089416158,2.88900828,3461.4,3460.8,2.88944892]
["bitfinex","ETHUSD",1754089416456,0.9771,3461.4,3460.5,2.88969226]
["bitfinex","ETHUSD",1754089416755,2.88923269,3461.2,3460.5,2.88969737]
["bitfinex","ETHUSD",1754089417060,0.55,3461.3,3460.4,2.88981394]
["bitfinex","ETHUSD",1754089417365,0.55,3461.3,3460.2,3.5442]
["bitfinex","ETHUSD",1754089417519,3.43910222,3461.3,3460.6,2.88964056]
["bitfinex","ETHUSD",1754089417716,3.43911121,3461.3,3460.7,2.88958137]
["bitfinex","ETHUSD",1754089417939,0.79917446,3461.3,3460.9,2.88935159]
["bitfinex","ETHUSD",1754089418139,0.68659714,3461.6,3460.8,2.88947547]
["bitfinex","ETHUSD",1754089418140,2.88898325,3461.5,3460.8,2.88947547]
["bitfinex","ETHUSD",1754089418341,2.88902181,3461.4,3460.8,2.88947547]
["bitfinex","ETHUSD",1754089418570,2.8891404,3461.3,3460.2,3.0]
["bitfinex","ETHUSD",1754089418763,1.17361727,3461.3,3460.7,2.88953651]
["bitfinex","ETHUSD",1754089419063,1.17361727,3461.3,3460.6,2.88966551]
["bitfinex","ETHUSD",1754089419251,1.17361727,3461.3,3460.9,0.1448]
["bitfinex","ETHUSD",1754089419654,0.1448,3461.5,3460.9,0.689]
["bitfinex","ETHUSD",1754089419889,0.1448,3461.5,3460.9,3.57840566]
["bitfinex","ETHUSD",1754089420094,0.001,3462.2,3461.0,2.91823172]
["bitfinex","ETHUSD",1754089420379,0.1458,3462.2,3461.7,0.1448]
["bitfinex","ETHUSD",1754089420541,0.9771,3462.1,3460.5,0.5442]
["bitfinex","ETHUSD",1754089420744,0.1448,3461.4,3460.9,0.1448]
["bitfinex","ETHUSD",1754089420939,2.88927794,3461.1,3460.9,0.1448]
["bitfinex","ETHUSD",1754089421182,2.88919803,3461.2,3460.9,0.1448]
["bitfinex","ETHUSD",1754089421494,0.9771,3461.3,3460.9,0.1448]
["bitfinex","ETHUSD",1754089421495,2.88928763,3461.1,3460.9,0.1448]
["bitfinex","ETHUSD",1754089421649,2.88930701,3461.1,3460.9,0.1448]
["bitfinex","ETHUSD",1754089421852,1.37819879,3461.3,3460.9,0.1448]
["bitfinex","ETHUSD",1754089422177,2.88917307,3461.2,3460.9,0.1448]
["bitfinex","ETHUSD",1754089422483,7.86975948,3461.7,3460.9,3.43356603]
["bitfinex","ETHUSD",1754089422697,0.1448,3461.6,3461.1,0.1448]
["bitfinex","ETHUSD",1754089422981,2.88892098,3461.5,3461.1,0.1448]
["bitfinex","ETHUSD",1754089423143,3.03371737,3461.6,3461.1,0.1448]
["bitfinex","ETHUSD",1754089423347,2.88895159,3461.5,3461.1,0.1448]
["bitfinex","ETHUSD",1754089423544,1.56321151,3461.5,3461.1,0.1448]
["bitfinex","ETHUSD",1754089423770,3.43908791,3461.3,3459.4,2.89062862]
["bitfinex","ETHUSD",1754089423968,8.52095033,3461.4,3458.8,2.89112981]
["bitfinex","ETHUSD",1754089423969,3.55,3460.4,3458.8,2.89112981]
["bitfinex","ETHUSD",1754089424168,0.55,3459.8,3458.7,3.0]
["bitfinex","ETHUSD",1754089424355,4.979,3459.8,3459.2,2.890781]
["bitfinex","ETHUSD",1754089424562,2.89042402,3459.7,3459.3,0.1448]
["bitfinex","ETHUSD",1754089424755,5.1238,3459.8,3459.3,3.03553116]
["bitfinex","ETHUSD",1754089424989,8.01414635,3459.8,3459.3,0.1448]
["bitfinex","ETHUSD",1754089425190,5.92521464,3459.8,3459.3,0.1448]
["bitfinex","ETHUSD",1754089425491,2.89043243,3459.7,3459.3,0.1448]
["bitfinex","ETHUSD",1754089425783,3.87953387,3459.7,3458.8,2.89113916]
["bitfinex","ETHUSD",1754089425988,5.78041464,3459.8,3459.1,0.1448]
["bitfinex","ETHUSD",1754089426186,5.92521464,3459.8,3459.3,0.1448]
["bitfinex","ETHUSD",1754089426490,0.55,3459.6,3459.3,0.1448]
["bitfinex","ETHUSD",1754089426690,2.8908817,3459.2,3458.7,0.1448]
["bitfinex","ETHUSD",1754089426990,5.1238,3459.2,3458.7,0.1448]
["bitfinex","ETHUSD",1754089427190,5.1238,3459.2,3457.7,6.943]
["bitfinex","ETHUSD",1754089427191,0.55,3458.9,3457.2,2.89245753]
["bitfinex","ETHUSD",1754089427350,2.89141187,3458.6,3457.8,2.8919348]
["bitfinex","ETHUSD",1754089427690,2.89125972,3458.7,3457.8,2.89201043]
["bitfinex","ETHUSD",1754089427985,2.89165156,3458.3,3457.6,2.89217954]
["bitfinex","ETHUSD",1754089428186,2.89165156,3458.3,3457.7,2.89209202]
["bitfinex","ETHUSD",1754089428392,2.89160709,3458.3,3457.6,2.89216443]
["bitfinex","ETHUSD",1754089428555,2.89165846,3458.3,3457.5,2.89226319]
["bitfinex","ETHUSD",1754089428863,0.55,3458.1,3457.0,0.5381]
["bitfinex","ETHUSD",1754089429188,0.03614806,3458.0,3457.3,2.89242303]
["bitfinex","ETHUSD",1754089429557,0.03614806,3458.0,3457.2,2.89250768]
["bitfinex","ETHUSD",1754089429886,0.58614701,3458.1,3457.6,2.89215893]
["bitfinex","ETHUSD",1754089430091,0.58614701,3458.1,3457.0,0.5381]
["bitfinex","ETHUSD",1754089430092,9.40888028,3458.1,3457.2,2.89250739]
["bitfinex","ETHUSD",1754089430290,0.03614806,3458.0,3457.2,2.89250739]
["bitfinex","ETHUSD",1754089430458,0.03614806,3458.0,3457.4,2.8922845]
["bitfinex","ETHUSD",1754089430854,6.5171,3458.1,3457.0,0.5381]
["bitfinex","ETHUSD",1754089431053,0.55,3457.9,3457.3,2.89242901]
["bitfinex","ETHUSD",1754089431259,0.55,3457.9,3457.2,2.89248535]
["bitfinex","ETHUSD",1754089431473,0.55,3458.0,3457.0,0.5381]
["bitfinex","ETHUSD",1754089431769,3.44185996,3458.0,3457.4,2.8923459]
["bitfinex","ETHUSD",1754089432095,0.55,3457.1,3456.0,0.5401]
["bitfinex","ETHUSD",1754089432266,4.979,3457.4,3457.1,2.8925386]
["bitfinex","ETHUSD",1754089432471,4.979,3457.4,3456.2,3.0]
["bitfinex","ETHUSD",1754089432472,4.979,3457.4,3457.0,2.89266134]
["bitfinex","ETHUSD",1754089432667,2.89100896,3459.0,3457.7,2.89205851]
["bitfinex","ETHUSD",1754089432880,2.89200519,3457.9,3457.2,2.89250892]
["bitfinex","ETHUSD",1754089433189,4.979,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1754089433489,0.9891,3458.1,3456.9,2.89271908]
["bitfinex","ETHUSD",1754089433654,0.9891,3458.1,3456.7,0.5381]
["bitfinex","ETHUSD",1754089433850,0.55,3457.7,3457.1,2.89257024]
["bitfinex","ETHUSD",1754089434097,2.89219216,3457.6,3457.0,2.8926586]
["bitfinex","ETHUSD",1754089434391,0.55,3457.0,3455.7,2.89368958]
["bitfinex","ETHUSD",1754089434559,0.55,3457.0,3455.3,2.89407714]
["bitfinex","ETHUSD",1754089434560,0.55,3457.0,3456.6,2.89297794]
["bitfinex","ETHUSD",1754089434755,0.55,3457.0,3455.8,3.4317458]
["bitfinex","ETHUSD",1754089434756,2.89302355,3456.6,3455.8,3.4317458]
["bitfinex","ETHUSD",1754089434961,2.89338358,3456.2,3455.5,2.89390455]
["bitfinex","ETHUSD",1754089435157,0.55,3456.4,3456.0,2.89545988]
["bitfinex","ETHUSD",1754089435461,0.55,3456.4,3456.0,0.002]
["bitfinex","ETHUSD",1754089435658,3.44343479,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754089436365,4.43253479,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754089436772,4.979,3456.3,3456.0,0.002]
["bitfinex","ETHUSD",1754089437077,4.979,3456.3,3456.0,2.89544696]
["bitfinex","ETHUSD",1754089437285,0.1448,3456.3,3456.0,0.002]
["bitfinex","ETHUSD",1754089437593,4.979,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1754089437800,0.5547,3457.2,3456.1,0.5381]
["bitfinex","ETHUSD",1754089438095,0.1448,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1754089438310,0.1448,3456.9,3456.4,0.1448]
["bitfinex","ETHUSD",1754089438311,0.1448,3456.9,3456.6,2.89295475]
["bitfinex","ETHUSD",1754089438458,4.979,3457.0,3456.0,0.002]
["bitfinex","ETHUSD",1754089438459,2.89301625,3456.6,3456.0,0.002]
["bitfinex","ETHUSD",1754089438659,0.1448,3456.3,3456.0,0.002]
["bitfinex","ETHUSD",1754089438989,0.6948,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754089439457,0.88889713,3457.0,3456.1,2.89343479]
["bitfinex","ETHUSD",1754089439654,1.03369713,3457.0,3456.3,2.89326736]
["bitfinex","ETHUSD",1754089439906,1.03369713,3457.0,3456.5,0.1448]
["bitfinex","ETHUSD",1754089440120,0.88889713,3457.0,3456.7,0.1448]
["bitfinex","ETHUSD",1754089440585,0.88889713,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1754089440921,0.88889713,3457.0,3456.8,2.89283105]
["bitfinex","ETHUSD",1754089441219,0.88889713,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1754089441731,0.55,3456.9,3456.7,0.1448]
["bitfinex","ETHUSD",1754089442020,5.528,3456.9,3456.7,0.1448]
["bitfinex","ETHUSD",1754089442185,5.528,3456.9,3456.5,2.89304916]
["bitfinex","ETHUSD",1754089442392,5.528,3456.9,3456.4,3.03797358]
["bitfinex","ETHUSD",1754089442393,5.6728,3456.9,3456.4,3.03797358]
["bitfinex","ETHUSD",1754089442605,5.6728,3456.9,3456.5,2.89309615]
["bitfinex","ETHUSD",1754089442804,0.88889713,3457.0,3456.6,2.89295215]
["bitfinex","ETHUSD",1754089443004,0.88889713,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1754089443221,0.88889713,3457.0,3456.9,0.1448]
["bitfinex","ETHUSD",1754089443423,0.55,3456.9,3456.4,0.1448]
["bitfinex","ETHUSD",1754089443621,0.55,3456.9,3456.0,0.002]
["bitfinex","ETHUSD",1754089443622,2.89293665,3456.7,3456.3,0.1448]
["bitfinex","ETHUSD",1754089443923,2.89293665,3456.7,3456.0,2.89545615]
["bitfinex","ETHUSD",1754089443924,0.55,3456.3,3456.0,0.002]
["bitfinex","ETHUSD",1754089444168,3.58823479,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754089444592,4.57733479,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754089444795,7.57733479,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754089444997,0.55,3455.4,3454.7,0.1448]
["bitfinex","ETHUSD",1754089445230,3.0,3456.0,3454.1,2.89503803]
["bitfinex","ETHUSD",1754089445231,0.55,3454.8,3454.1,2.89503803]
["bitfinex","ETHUSD",1754089445548,0.55,3454.8,3452.7,9.8462494]
["bitfinex","ETHUSD",1754089445549,2.89554305,3453.6,3453.1,1.407679]
["bitfinex","ETHUSD",1754089445690,4.978,3453.7,3453.2,0.1448]
["bitfinex","ETHUSD",1754089445877,4.978,3453.7,3452.4,2.89649078]
["bitfinex","ETHUSD",1754089445878,0.1448,3453.5,3453.0,0.1448]
["bitfinex","ETHUSD",1754089446083,0.1448,3453.5,3453.2,2.89581847]
["bitfinex","ETHUSD",1754089446307,0.1448,3453.5,3453.2,2.8958647]
["bitfinex","ETHUSD",1754089446613,0.1448,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1754089446781,4.978,3454.0,3453.5,2.89554847]
["bitfinex","ETHUSD",1754089447114,4.978,3454.0,3453.3,0.5381]
["bitfinex","ETHUSD",1754089447115,4.978,3454.8,3454.3,2.89494253]
["bitfinex","ETHUSD",1754089447314,5.1228,3454.8,3454.3,0.1448]
["bitfinex","ETHUSD",1754089447680,5.6728,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1754089447890,0.1448,3454.8,3454.3,0.1448]
["bitfinex","ETHUSD",1754089448094,4.979,3454.7,3454.5,2.89476502]
["bitfinex","ETHUSD",1754089448323,0.6948,3454.6,3454.5,2.89476502]
["bitfinex","ETHUSD",1754089448595,0.6948,3454.6,3453.8,0.5381]
["bitfinex","ETHUSD",1754089448596,0.55,3454.5,3453.5,0.1448]
["bitfinex","ETHUSD",1754089448795,0.55,3454.2,3453.6,2.8955293]
["bitfinex","ETHUSD",1754089449101,0.6948,3453.8,3453.3,0.1448]
["bitfinex","ETHUSD",1754089449434,5.6738,3453.8,3453.5,2.89554026]
["bitfinex","ETHUSD",1754089449641,6.6629,3453.8,3453.3,0.1448]
["bitfinex","ETHUSD",1754089449933,0.55,3453.5,3453.1,0.1448]
["bitfinex","ETHUSD",1754089450236,5.528,3453.5,3452.9,2.8960916]
["bitfinex","ETHUSD",1754089450537,0.1448,3453.3,3452.9,2.89605597]
["bitfinex","ETHUSD",1754089450744,0.68846593,3453.8,3453.3,2.89572325]
["bitfinex","ETHUSD",1754089450898,0.55,3453.5,3453.1,0.1448]
["bitfinex","ETHUSD",1754089451246,5.528,3453.5,3453.0,0.1448]
["bitfinex","ETHUSD",1754089451410,0.6948,3453.3,3452.8,0.1448]
["bitfinex","ETHUSD",1754089451731,0.5547,3453.2,3452.8,0.1448]
["bitfinex","ETHUSD",1754089451931,0.1448,3453.0,3452.8,2.8961949]
["bitfinex","ETHUSD",1754089452229,0.1448,3453.0,3452.7,2.89625559]
["bitfinex","ETHUSD",1754089452596,0.1448,3453.0,3452.5,0.1448]
["bitfinex","ETHUSD",1754089452832,4.978,3453.5,3453.0,2.89594983]
["bitfinex","ETHUSD",1754089453133,0.1448,3453.5,3453.1,0.5381]
["bitfinex","ETHUSD",1754089453301,5.528,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1754089453694,4.978,3453.5,3453.1,0.1448]
["bitfinex","ETHUSD",1754089453896,1.1047,3453.4,3453.1,0.1448]
["bitfinex","ETHUSD",1754089454115,0.55,3453.4,3453.2,2.89584397]
["bitfinex","ETHUSD",1754089454322,5.1238,3453.3,3452.8,0.1448]
["bitfinex","ETHUSD",1754089454523,4.979,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1754089454720,4.979,3453.3,3452.8,0.1448]
["bitfinex","ETHUSD",1754089454721,1.5746,3453.3,3452.8,0.1448]
["bitfinex","ETHUSD",1754089454897,5.1238,3453.4,3452.6,0.1448]
["bitfinex","ETHUSD",1754089454898,0.55,3452.9,3452.6,0.1448]
["bitfinex","ETHUSD",1754089455098,3.44628558,3452.7,3451.4,3.43287497]
["bitfinex","ETHUSD",1754089455330,0.1448,3452.3,3451.8,0.1448]
["bitfinex","ETHUSD",1754089455543,0.1448,3452.3,3452.1,2.89673405]
["bitfinex","ETHUSD",1754089455747,0.1448,3452.3,3451.8,0.1448]
["bitfinex","ETHUSD",1754089455911,4.979,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1754089456110,4.979,3452.4,3452.0,2.89683923]
["bitfinex","ETHUSD",1754089456335,4.979,3452.4,3452.0,2.89687137]
["bitfinex","ETHUSD",1754089456336,5.1238,3452.4,3452.0,2.89687137]
["bitfinex","ETHUSD",1754089456524,0.1448,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1754089456739,6.954,3454.5,3452.5,2.89645184]
["bitfinex","ETHUSD",1754089456740,0.1448,3453.1,3452.5,2.89645184]
["bitfinex","ETHUSD",1754089456913,1.0246,3454.0,3453.6,2.89548942]
["bitfinex","ETHUSD",1754089457113,5.1238,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1754089457341,0.1448,3453.9,3453.5,2.89561314]
["bitfinex","ETHUSD",1754089457512,2.89461039,3454.7,3453.5,2.89561314]
["bitfinex","ETHUSD",1754089457513,1.0246,3454.9,3453.7,2.89544546]
["bitfinex","ETHUSD",1754089457711,1.0246,3454.9,3453.6,0.5355]
["bitfinex","ETHUSD",1754089457712,0.1448,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1754089457931,4.979,3454.8,3454.7,2.89452947]
["bitfinex","ETHUSD",1754089458126,4.979,3454.9,3454.6,2.8946305]
["bitfinex","ETHUSD",1754089458451,0.1448,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1754089458633,0.869581,3456.6,3455.1,3.0]
["bitfinex","ETHUSD",1754089458808,2.89351851,3456.0,3455.9,0.1448]
["bitfinex","ETHUSD",1754089459007,3.0,3456.4,3454.9,0.4616]
["bitfinex","ETHUSD",1754089459235,1.09954584,3456.3,3454.7,0.5355]
["bitfinex","ETHUSD",1754089459434,1.09954584,3456.3,3453.7,2.89537009]
["bitfinex","ETHUSD",1754089459435,1.0246,3456.2,3454.0,0.5355]
["bitfinex","ETHUSD",1754089459712,0.55,3455.3,3454.1,3.0]
["bitfinex","ETHUSD",1754089459912,0.5511,3455.5,3453.9,0.5355]
["bitfinex","ETHUSD",1754089460118,1.0246,3456.4,3455.9,2.89353588]
["bitfinex","ETHUSD",1754089460328,0.1448,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1754089460531,0.5511,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1754089460852,0.5511,3457.2,3455.4,0.4616]
["bitfinex","ETHUSD",1754089461059,5.86689713,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1754089461228,0.88889713,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1754089461553,0.88889713,3457.0,3456.8,0.1448]
["bitfinex","ETHUSD",1754089461850,0.88889713,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1754089462014,0.88889713,3457.0,3456.9,4.62771431]
["bitfinex","ETHUSD",1754089462215,0.88889713,3457.0,3456.9,4.16611431]
["bitfinex","ETHUSD",1754089462413,0.88889713,3457.0,3456.9,0.1448]
["bitfinex","ETHUSD",1754089462656,0.88889713,3457.0,3456.9,3.03756519]
["bitfinex","ETHUSD",1754089463340,7.0,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1754089463542,7.0,3457.5,3457.4,4.00632638]
["bitfinex","ETHUSD",1754089463819,7.0,3457.5,3457.4,3.03714685]
["bitfinex","ETHUSD",1754089464328,0.55,3457.4,3456.4,0.9971]
["bitfinex","ETHUSD",1754089464531,0.55,3457.4,3456.9,0.1448]
["bitfinex","ETHUSD",1754089464750,3.44235466,3457.4,3456.9,0.1448]
["bitfinex","ETHUSD",1754089464967,2.8924497,3457.3,3456.9,0.1448]
["bitfinex","ETHUSD",1754089465267,3.44234929,3457.4,3456.9,0.1448]
["bitfinex","ETHUSD",1754089465550,0.55,3457.2,3456.9,0.1448]
["bitfinex","ETHUSD",1754089465723,3.44268151,3457.0,3456.9,0.1448]
["bitfinex","ETHUSD",1754089466146,3.44268151,3457.0,3455.8,0.9971]
["bitfinex","ETHUSD",1754089466147,0.55,3456.8,3455.8,0.5355]
["bitfinex","ETHUSD",1754089466314,2.89299921,3456.7,3456.3,0.1448]
["bitfinex","ETHUSD",1754089466518,0.55,3456.6,3456.3,0.1448]
["bitfinex","ETHUSD",1754089466711,0.1448,3456.4,3455.9,0.1448]
["bitfinex","ETHUSD",1754089466957,3.0378287,3456.6,3456.1,0.1448]
["bitfinex","ETHUSD",1754089467254,0.1448,3456.6,3456.1,3.0381634]
["bitfinex","ETHUSD",1754089467430,0.1448,3456.6,3456.1,0.1448]
["bitfinex","ETHUSD",1754089467754,5.524,3456.7,3455.6,0.5355]
["bitfinex","ETHUSD",1754089467942,0.5096627,3456.6,3455.3,0.4616]
["bitfinex","ETHUSD",1754089468143,2.89328582,3456.3,3455.6,2.89378917]
["bitfinex","ETHUSD",1754089468548,0.55,3456.5,3455.3,3.0]
["bitfinex","ETHUSD",1754089468763,7.86741187,3456.2,3455.5,2.89392827]
["bitfinex","ETHUSD",1754089468964,4.974,3456.2,3455.3,0.002]
["bitfinex","ETHUSD",1754089469272,4.974,3456.2,3455.6,2.89378157]
["bitfinex","ETHUSD",1754089469441,7.86737009,3456.2,3455.5,2.89390541]
["bitfinex","ETHUSD",1754089469642,4.973,3456.1,3455.6,2.89385345]
["bitfinex","ETHUSD",1754089470273,4.973,3456.1,3455.3,0.002]
["bitfinex","ETHUSD",1754089470472,1.06076898,3456.0,3455.3,0.002]
["bitfinex","ETHUSD",1754089470776,2.89402095,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754089471133,7.86696734,3455.5,3455.3,0.002]
["bitfinex","ETHUSD",1754089471472,4.46862095,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754089472171,6.02774345,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754089472359,5.99156819,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754089472551,5.98960097,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754089475882,8.98960097,3455.4,3455.3,1e-08]
["bitfinex","ETHUSD",1754089476079,1.0246,3456.1,3455.3,1e-08]
["bitfinex","ETHUSD",1754089476304,2.89402095,3455.4,3455.3,1e-08]
["bitfinex","ETHUSD",1754089476590,8.89062095,3455.4,3455.3,1e-08]
["bitfinex","ETHUSD",1754089476893,0.55,3454.5,3453.5,2.89559825]
["bitfinex","ETHUSD",1754089477046,0.55,3454.3,3454.0,2.89517413]
["bitfinex","ETHUSD",1754089477234,0.4735,3454.9,3454.0,0.5355]
["bitfinex","ETHUSD",1754089477439,0.55,3454.7,3453.4,0.9971]
["bitfinex","ETHUSD",1754089477636,0.55,3454.5,3453.4,0.9971]
["bitfinex","ETHUSD",1754089477934,0.55,3454.3,3453.5,0.9971]
["bitfinex","ETHUSD",1754089478137,0.1448,3454.0,3453.5,0.1448]
["bitfinex","ETHUSD",1754089478779,5.521,3454.3,3452.9,0.4616]
["bitfinex","ETHUSD",1754089478780,4.971,3453.9,3452.9,0.4616]
["bitfinex","ETHUSD",1754089478981,5.521,3453.8,3453.1,0.1448]
["bitfinex","ETHUSD",1754089479138,4.971,3453.7,3453.3,3.04056224]
["bitfinex","ETHUSD",1754089479334,0.1448,3453.8,3453.4,3.9971]
["bitfinex","ETHUSD",1754089479668,4.971,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1754089479862,0.1448,3454.9,3454.6,2.89469113]
["bitfinex","ETHUSD",1754089480174,0.1448,3454.4,3453.9,0.1448]
["bitfinex","ETHUSD",1754089480375,4.971,3454.3,3453.9,3.57557522]
["bitfinex","ETHUSD",1754089480674,4.971,3454.3,3453.1,2.89587911]
["bitfinex","ETHUSD",1754089480675,0.1448,3455.1,3454.8,2.89450981]
["bitfinex","ETHUSD",1754089480887,0.1448,3455.1,3454.7,2.89457295]
["bitfinex","ETHUSD",1754089480888,4.971,3455.0,3454.7,2.89457295]
["bitfinex","ETHUSD",1754089481093,0.1448,3455.1,3454.7,0.5355]
["bitfinex","ETHUSD",1754089481238,4.971,3455.3,3454.8,0.9971]
["bitfinex","ETHUSD",1754089481444,4.971,3455.3,3455.0,2.89428565]
["bitfinex","ETHUSD",1754089481755,4.971,3455.3,3455.1,2.89426423]
["bitfinex","ETHUSD",1754089481953,4.971,3455.4,3455.1,0.5355]
["bitfinex","ETHUSD",1754089482286,4.971,3455.4,3453.8,2.89533698]
["bitfinex","ETHUSD",1754089482287,4.971,3455.4,3455.0,0.1448]
["bitfinex","ETHUSD",1754089482773,4.971,3455.4,3454.7,0.1448]
["bitfinex","ETHUSD",1754089482774,2.89437149,3455.0,3454.7,0.1448]
["bitfinex","ETHUSD",1754089482940,0.1448,3455.1,3454.6,0.1448]
["bitfinex","ETHUSD",1754089483142,3.03943321,3454.7,3454.2,0.1448]
["bitfinex","ETHUSD",1754089483352,0.55,3454.5,3452.6,5.4316]
["bitfinex","ETHUSD",1754089483578,2.89560163,3453.6,3452.9,2.89608299]
["bitfinex","ETHUSD",1754089483792,4.97,3453.5,3453.1,2.89592118]
["bitfinex","ETHUSD",1754089483956,4.97,3453.5,3452.7,0.5355]
["bitfinex","ETHUSD",1754089484157,4.97,3453.5,3453.1,2.8959475]
["bitfinex","ETHUSD",1754089484578,4.97,3453.5,3453.2,2.89586173]
["bitfinex","ETHUSD",1754089484784,13.47230222,3454.6,3453.2,2.89586173]
["bitfinex","ETHUSD",1754089484785,0.03619202,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1754089485008,1.45857919,3455.7,3453.7,3.5221]
["bitfinex","ETHUSD",1754089485142,4.97,3455.6,3454.0,3.0]
["bitfinex","ETHUSD",1754089485344,1.90237919,3455.7,3454.2,3.0]
["bitfinex","ETHUSD",1754089485565,0.90827919,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1754089485765,0.90827919,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1754089486692,0.90827919,3455.7,3455.2,0.5221]
["bitfinex","ETHUSD",1754089486855,0.90827919,3455.7,3454.6,2.89463728]
["bitfinex","ETHUSD",1754089486856,0.90827919,3455.7,3454.7,0.5221]
["bitfinex","ETHUSD",1754089487059,4.969,3455.6,3454.7,1.70673195]
["bitfinex","ETHUSD",1754089487270,5.00517316,3455.6,3454.8,2.89452356]
["bitfinex","ETHUSD",1754089487471,7.86287518,3455.6,3454.9,2.89443978]
["bitfinex","ETHUSD",1754089487648,5.5193,3455.6,3455.1,2.89419458]
["bitfinex","ETHUSD",1754089487989,5.9631,3455.5,3454.9,2.89443554]
["bitfinex","ETHUSD",1754089488294,5.9631,3455.5,3454.9,2.89438879]
["bitfinex","ETHUSD",1754089488655,0.9941,3455.5,3454.7,2.89458017]
["bitfinex","ETHUSD",1754089488859,0.90827919,3455.7,3454.7,0.28945802]
["bitfinex","ETHUSD",1754089489172,4.968,3455.6,3455.2,2.89411957]
["bitfinex","ETHUSD",1754089489374,0.9941,3455.5,3454.8,2.8945211]
["bitfinex","ETHUSD",1754089489579,3.88810248,3455.5,3454.8,2.8945211]
["bitfinex","ETHUSD",1754089490091,4.968,3455.6,3454.9,0.57892115]
["bitfinex","ETHUSD",1754089490241,4.968,3455.6,3454.9,0.5221]
["bitfinex","ETHUSD",1754089490447,4.968,3455.6,3454.9,3.5221]
["bitfinex","ETHUSD",1754089490654,0.90827919,3455.7,3454.9,0.5221]
["bitfinex","ETHUSD",1754089490655,5.87627919,3455.7,3454.9,0.5221]
["bitfinex","ETHUSD",1754089490855,0.55,3455.6,3455.1,2.89422155]
["bitfinex","ETHUSD",1754089491086,0.55,3455.6,3454.9,0.5221]
["bitfinex","ETHUSD",1754089491270,2.89399598,3455.5,3454.4,0.5221]
["bitfinex","ETHUSD",1754089491462,3.44388257,3455.6,3454.9,2.89437884]
["bitfinex","ETHUSD",1754089491789,5.87527919,3455.7,3454.9,0.5221]
["bitfinex","ETHUSD",1754089491972,5.87527919,3455.7,3454.7,3.4606]
["bitfinex","ETHUSD",1754089491973,0.90827919,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1754089492280,0.90827919,3455.7,3455.6,3.41595345]
["bitfinex","ETHUSD",1754089492583,0.90827919,3455.7,3455.6,7.50754356]
["bitfinex","ETHUSD",1754089493205,0.001,3456.0,3455.9,2.89360224]
["bitfinex","ETHUSD",1754089493377,0.001,3456.0,3455.9,5.89360224]
["bitfinex","ETHUSD",1754089493703,0.001,3456.0,3455.9,7.02110224]
["bitfinex","ETHUSD",1754089494504,0.001,3456.0,3455.9,6.56050224]
["bitfinex","ETHUSD",1754089494802,0.001,3456.0,3455.9,6.03840224]
["bitfinex","ETHUSD",1754089495203,0.001,3456.0,3455.9,6.93161781]
["bitfinex","ETHUSD",1754089495367,0.001,3456.0,3455.9,7.45371781]
["bitfinex","ETHUSD",1754089496082,0.001,3456.0,3455.9,6.93161781]
["bitfinex","ETHUSD",1754089496278,0.9951,3456.0,3455.6,2.89385259]
["bitfinex","ETHUSD",1754089496478,0.001,3456.0,3455.2,3.0]
["bitfinex","ETHUSD",1754089496709,0.001,3456.0,3455.6,2.89378774]
["bitfinex","ETHUSD",1754089497001,2.89459536,3456.0,3455.2,3.0]
["bitfinex","ETHUSD",1754089497166,2.89459536,3456.0,3455.3,2.89405223]
["bitfinex","ETHUSD",1754089497368,0.001,3456.0,3455.6,2.89379968]
["bitfinex","ETHUSD",1754089497566,0.001,3456.0,3455.1,0.5221]
["bitfinex","ETHUSD",1754089497567,0.001,3456.0,3455.3,3.0]
["bitfinex","ETHUSD",1754089497810,0.001,3456.0,3455.2,2.89411382]
["bitfinex","ETHUSD",1754089497811,0.551,3456.0,3455.2,2.89413861]
["bitfinex","ETHUSD",1754089498015,2.89360224,3455.9,3455.3,2.89408989]
["bitfinex","ETHUSD",1754089498324,0.551,3456.0,3455.0,3.0]
["bitfinex","ETHUSD",1754089498481,2.89368855,3455.8,3455.2,2.89413007]
["bitfinex","ETHUSD",1754089498815,0.4438,3455.9,3454.7,6.356407]
["bitfinex","ETHUSD",1754089498980,0.5503,3455.7,3454.8,2.89447226]
["bitfinex","ETHUSD",1754089499212,2.89387082,3455.6,3455.0,2.89430556]
["bitfinex","ETHUSD",1754089499501,2.89385345,3455.6,3454.7,3.76388961]
["bitfinex","ETHUSD",1754089499670,0.55,3455.5,3454.7,0.869307]
["bitfinex","ETHUSD",1754089499870,0.5503,3455.7,3454.7,0.869307]
["bitfinex","ETHUSD",1754089500070,0.001,3456.0,3454.8,3.90613185]
["bitfinex","ETHUSD",1754089500291,0.001,3456.0,3454.9,0.47754389]
["bitfinex","ETHUSD",1754089500478,0.001,3456.0,3455.5,2.89388809]
["bitfinex","ETHUSD",1754089500680,0.001,3456.4,3456.0,3.0]
["bitfinex","ETHUSD",1754089500879,0.90590659,3458.1,3456.1,0.02893434]
["bitfinex","ETHUSD",1754089501111,0.90590659,3458.1,3456.5,2.89309995]
["bitfinex","ETHUSD",1754089501318,4.963,3458.5,3458.2,2.89160979]
["bitfinex","ETHUSD",1754089501471,4.963,3458.5,3456.9,3.0]
["bitfinex","ETHUSD",1754089501472,4.963,3458.5,3458.1,2.89170231]
["bitfinex","ETHUSD",1754089501672,0.5503,3459.0,3457.4,3.0]
["bitfinex","ETHUSD",1754089501673,0.5503,3459.0,3458.2,0.5221]
["bitfinex","ETHUSD",1754089501974,2.89044176,3459.7,3458.3,2.89159413]
["bitfinex","ETHUSD",1754089502309,0.9941,3460.2,3458.4,0.9827]
["bitfinex","ETHUSD",1754089502510,5.9571,3460.2,3458.4,1.67301966]
["bitfinex","ETHUSD",1754089502679,5.9571,3460.2,3458.5,0.5221]
["bitfinex","ETHUSD",1754089503008,4.963,3460.1,3458.5,0.5221]
["bitfinex","ETHUSD",1754089503207,2.89050602,3459.7,3458.6,2.89133586]
["bitfinex","ETHUSD",1754089503433,0.29266332,3459.7,3458.6,3.0]
["bitfinex","ETHUSD",1754089503708,1.03023134,3459.6,3458.0,0.5221]
["bitfinex","ETHUSD",1754089503893,0.55,3459.0,3458.0,0.5221]
["bitfinex","ETHUSD",1754089504099,3.0,3459.9,3458.0,0.5221]
["bitfinex","ETHUSD",1754089504100,0.9941,3460.0,3459.2,2.89080565]
["bitfinex","ETHUSD",1754089504294,0.9941,3460.0,3458.7,0.5221]
["bitfinex","ETHUSD",1754089504500,2.8904931,3459.7,3457.8,0.5221]
["bitfinex","ETHUSD",1754089504686,1.03023134,3459.6,3457.8,0.5221]
["bitfinex","ETHUSD",1754089504890,0.55,3459.3,3458.0,2.89184499]
["bitfinex","ETHUSD",1754089505085,0.55,3459.1,3458.7,2.8911892]
["bitfinex","ETHUSD",1754089505492,0.38842482,3459.9,3457.9,2.89189704]
["bitfinex","ETHUSD",1754089505493,0.9941,3459.6,3458.5,0.02891426]
["bitfinex","ETHUSD",1754089505687,4.961,3459.8,3459.4,2.89061157]
["bitfinex","ETHUSD",1754089505886,4.961,3459.8,3459.6,2.8904816]
["bitfinex","ETHUSD",1754089506088,4.961,3459.8,3458.9,2.89109254]
["bitfinex","ETHUSD",1754089506303,0.1448,3460.0,3459.6,2.89050006]
["bitfinex","ETHUSD",1754089506516,1.60409,3459.9,3459.5,0.1448]
["bitfinex","ETHUSD",1754089506812,0.1448,3460.0,3459.7,2.89035311]
["bitfinex","ETHUSD",1754089506978,0.55,3459.9,3459.7,2.89035311]
["bitfinex","ETHUSD",1754089507380,0.55,3459.9,3459.5,3.03537881]
["bitfinex","ETHUSD",1754089507381,0.55,3459.7,3459.5,0.1448]
["bitfinex","ETHUSD",1754089507617,4.47073891,3459.6,3459.5,0.1448]
["bitfinex","ETHUSD",1754089507916,0.55,3459.1,3458.2,2.89167006]
["bitfinex","ETHUSD",1754089508218,0.6948,3458.9,3458.4,0.1448]
["bitfinex","ETHUSD",1754089508518,0.6948,3458.9,3458.4,3.03626505]
["bitfinex","ETHUSD",1754089508684,0.55,3459.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1754089508885,0.55,3459.2,3458.6,0.1448]
["bitfinex","ETHUSD",1754089508886,0.55,3459.0,3458.6,0.1448]
["bitfinex","ETHUSD",1754089509119,1.5441,3459.0,3458.6,0.1448]
["bitfinex","ETHUSD",1754089509829,0.001,3459.4,3458.9,0.1448]
["bitfinex","ETHUSD",1754089510006,0.001,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1754089510684,0.001,3459.4,3459.3,6.87345824]
["bitfinex","ETHUSD",1754089510881,4.959,3460.7,3459.4,3.0]
["bitfinex","ETHUSD",1754089511095,4.959,3460.7,3459.3,5.25110779]
["bitfinex","ETHUSD",1754089511096,4.959,3460.7,3459.5,0.5221]
["bitfinex","ETHUSD",1754089511297,4.959,3460.7,3460.1,2.89002584]
["bitfinex","ETHUSD",1754089511498,0.88426126,3460.6,3459.5,3.412646]
["bitfinex","ETHUSD",1754089511792,0.88426126,3460.6,3459.5,3.41269047]
["bitfinex","ETHUSD",1754089511991,0.55,3460.4,3459.7,2.89037026]
["bitfinex","ETHUSD",1754089512192,3.43983967,3460.4,3459.8,2.89033823]
["bitfinex","ETHUSD",1754089512400,0.9941,3460.3,3458.5,0.5221]
["bitfinex","ETHUSD",1754089512608,0.55,3459.8,3458.5,0.5221]
["bitfinex","ETHUSD",1754089512914,5.508,3460.1,3458.6,0.48951343]
["bitfinex","ETHUSD",1754089513094,4.958,3460.6,3459.0,3.0]
["bitfinex","ETHUSD",1754089513299,2.88992283,3460.3,3458.5,0.868298]
["bitfinex","ETHUSD",1754089513510,3.55,3460.1,3458.5,0.868298]
["bitfinex","ETHUSD",1754089513785,3.44069155,3459.4,3458.7,2.89124369]
["bitfinex","ETHUSD",1754089514019,1.1003,3459.4,3458.7,2.891253]
["bitfinex","ETHUSD",1754089514230,1.1003,3459.4,3458.6,2.89131202]
["bitfinex","ETHUSD",1754089514439,0.55,3459.5,3458.9,2.89109254]
["bitfinex","ETHUSD",1754089514722,0.001,3461.1,3458.9,3.02891092]
["bitfinex","ETHUSD",1754089514882,2.89007709,3460.2,3459.0,0.5413]
["bitfinex","ETHUSD",1754089515089,2.89008988,3460.1,3459.3,2.89075628]
["bitfinex","ETHUSD",1754089515308,3.67479887,3460.1,3459.3,2.89075628]
["bitfinex","ETHUSD",1754089515524,3.67480124,3460.1,3459.4,2.89059335]
["bitfinex","ETHUSD",1754089515726,2.89017901,3460.0,3459.4,2.89059335]
["bitfinex","ETHUSD",1754089516031,0.78470899,3460.1,3459.3,2.89073027]
["bitfinex","ETHUSD",1754089516195,2.89022682,3460.0,3459.4,2.89067278]
["bitfinex","ETHUSD",1754089516591,2.8903665,3459.8,3459.0,3.43230698]
["bitfinex","ETHUSD",1754089516796,2.89024796,3460.0,3459.0,0.5413]
["bitfinex","ETHUSD",1754089517096,2.89050966,3459.6,3459.0,2.89094425]
["bitfinex","ETHUSD",1754089517332,2.89064184,3459.5,3458.9,3.0]
["bitfinex","ETHUSD",1754089517631,0.55,3459.3,3458.4,2.89143722]
["bitfinex","ETHUSD",1754089517929,2.89091411,3459.2,3458.5,2.89137507]
["bitfinex","ETHUSD",1754089518145,0.55,3459.3,3458.2,3.0]
["bitfinex","ETHUSD",1754089518348,2.89099825,3459.1,3458.4,2.89145564]
["bitfinex","ETHUSD",1754089518566,0.5152,3459.4,3458.0,0.5413]
["bitfinex","ETHUSD",1754089518840,0.5152,3459.9,3458.6,2.89134331]
["bitfinex","ETHUSD",1754089519029,7.84544039,3459.7,3458.7,1.01071259]
["bitfinex","ETHUSD",1754089519344,7.84544039,3459.7,3459.0,2.89095039]
["bitfinex","ETHUSD",1754089519545,7.84544039,3459.7,3459.1,2.89091299]
["bitfinex","ETHUSD",1754089519751,2.89136536,3458.6,3457.3,0.5413]
["bitfinex","ETHUSD",1754089519915,0.55,3458.5,3457.8,2.89195145]
["bitfinex","ETHUSD",1754089520111,2.89160103,3458.3,3458.1,0.1448]
["bitfinex","ETHUSD",1754089520312,2.89160103,3458.3,3456.7,8.38920694]
["bitfinex","ETHUSD",1754089520313,0.55,3458.2,3456.7,8.38920694]
["bitfinex","ETHUSD",1754089520647,0.55,3458.0,3456.2,2.89328999]
["bitfinex","ETHUSD",1754089520865,5.9264,3457.9,3456.3,0.5413]
["bitfinex","ETHUSD",1754089521010,0.55,3458.1,3457.6,2.89211716]
["bitfinex","ETHUSD",1754089521216,2.89203185,3457.8,3457.1,2.89252045]
["bitfinex","ETHUSD",1754089521415,2.89203185,3457.8,3457.2,2.89250456]
["bitfinex","ETHUSD",1754089521647,2.89195297,3457.9,3457.2,2.89250456]
["bitfinex","ETHUSD",1754089521947,0.55,3457.6,3456.9,2.89270502]
["bitfinex","ETHUSD",1754089522156,2.89240605,3457.4,3456.5,2.89309213]
["bitfinex","ETHUSD",1754089522448,2.89240605,3457.4,3456.5,2.89304322]
["bitfinex","ETHUSD",1754089522449,2.89252222,3457.2,3456.5,2.89304322]
["bitfinex","ETHUSD",1754089522761,2.89268705,3457.0,3456.4,2.89317661]
["bitfinex","ETHUSD",1754089523046,3.95772894,3457.2,3456.3,3.0]
["bitfinex","ETHUSD",1754089523248,1.0652,3457.2,3456.1,3.0]
["bitfinex","ETHUSD",1754089523554,0.44131773,3458.0,3456.1,3.0]
["bitfinex","ETHUSD",1754089523555,0.55,3458.1,3457.5,2.89218089]
["bitfinex","ETHUSD",1754089523854,4.955,3458.7,3457.6,0.57022179]
["bitfinex","ETHUSD",1754089524017,4.955,3458.7,3458.1,2.89169543]
["bitfinex","ETHUSD",1754089524212,2.89167038,3458.3,3457.6,0.5413]
["bitfinex","ETHUSD",1754089524526,3.55,3458.5,3457.3,2.8924176]
["bitfinex","ETHUSD",1754089524724,3.0,3458.7,3457.0,2.89268151]
["bitfinex","ETHUSD",1754089524725,3.44155378,3458.4,3457.0,2.89268151]
["bitfinex","ETHUSD",1754089524930,4.955,3458.3,3457.1,0.57022597]
["bitfinex","ETHUSD",1754089525131,0.8999045,3459.6,3457.8,3.0]
["bitfinex","ETHUSD",1754089525376,0.8999045,3459.6,3458.4,3.0]
["bitfinex","ETHUSD",1754089525662,0.8999045,3459.6,3458.7,3.0]
["bitfinex","ETHUSD",1754089525873,1.8713045,3459.6,3458.0,5.4973]
["bitfinex","ETHUSD",1754089526161,1.8713045,3459.6,3459.0,2.89094259]
["bitfinex","ETHUSD",1754089526330,1.8713045,3459.6,3458.8,2.89109916]
["bitfinex","ETHUSD",1754089526514,1.8713045,3459.6,3458.1,3.5413]
["bitfinex","ETHUSD",1754089526715,3.44064727,3459.5,3458.3,3.0]
["bitfinex","ETHUSD",1754089526917,1.23273045,3459.5,3458.9,2.89108539]
["bitfinex","ETHUSD",1754089527125,1.23273045,3459.5,3458.3,5.89155385]
["bitfinex","ETHUSD",1754089527419,0.55,3459.5,3458.8,2.89111051]
["bitfinex","ETHUSD",1754089527619,3.44065899,3459.5,3458.8,2.89111051]
["bitfinex","ETHUSD",1754089527948,0.55,3459.5,3459.1,2.89086925]
["bitfinex","ETHUSD",1754089528153,1.3561045,3459.6,3459.2,2.89082751]
["bitfinex","ETHUSD",1754089528351,0.8999045,3459.6,3458.5,0.5413]
["bitfinex","ETHUSD",1754089528518,0.9714,3459.5,3458.5,0.5413]
["bitfinex","ETHUSD",1754089528719,0.9714,3459.5,3459.1,2.89090627]
["bitfinex","ETHUSD",1754089529034,0.8999045,3459.6,3458.6,0.02891343]
["bitfinex","ETHUSD",1754089529364,0.8999045,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1754089530052,0.55,3459.5,3458.2,0.5413]
["bitfinex","ETHUSD",1754089530266,0.6948,3459.5,3458.9,2.89102428]
["bitfinex","ETHUSD",1754089530429,0.6948,3459.5,3458.8,0.1448]
["bitfinex","ETHUSD",1754089530430,0.1448,3459.3,3458.8,0.1448]
["bitfinex","ETHUSD",1754089530640,0.66,3459.3,3458.8,0.1448]
["bitfinex","ETHUSD",1754089530844,0.66,3459.3,3458.9,2.89107667]
["bitfinex","ETHUSD",1754089531041,0.66,3459.3,3459.0,2.89100624]
["bitfinex","ETHUSD",1754089531380,0.66,3459.3,3458.2,0.5413]
["bitfinex","ETHUSD",1754089531381,0.55,3459.5,3458.4,0.4405]
["bitfinex","ETHUSD",1754089531558,0.47966396,3459.4,3458.8,2.8911318]
["bitfinex","ETHUSD",1754089531868,0.55,3459.5,3459.2,0.1448]
["bitfinex","ETHUSD",1754089532053,0.55,3459.3,3458.2,3.5413]
["bitfinex","ETHUSD",1754089532228,0.6948,3459.3,3459.0,2.89095583]
["bitfinex","ETHUSD",1754089532431,1.151,3459.3,3458.8,3.03594265]
["bitfinex","ETHUSD",1754089532663,0.5152,3459.2,3458.9,2.89108701]
["bitfinex","ETHUSD",1754089533074,0.5152,3459.2,3458.8,0.1448]
["bitfinex","ETHUSD",1754089533277,0.5152,3459.2,3458.8,3.03596138]
["bitfinex","ETHUSD",1754089533427,0.5152,3459.2,3458.8,0.1448]
["bitfinex","ETHUSD",1754089533765,1.151,3459.3,3458.9,2.89102953]
["bitfinex","ETHUSD",1754089534146,0.1448,3459.3,3458.8,0.1468]
["bitfinex","ETHUSD",1754089534327,0.8999045,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1754089534754,0.8999045,3459.6,3459.5,3.03539112]
["bitfinex","ETHUSD",1754089535033,0.8999045,3459.6,3459.3,0.1448]
["bitfinex","ETHUSD",1754089535252,1.5214,3459.5,3459.3,0.1448]
["bitfinex","ETHUSD",1754089535453,1.92281045,3459.5,3459.1,0.1448]
["bitfinex","ETHUSD",1754089535657,1.92281045,3459.5,3459.2,2.89081677]
["bitfinex","ETHUSD",1754089535658,0.6948,3459.5,3459.2,2.89081677]
["bitfinex","ETHUSD",1754089536054,0.8999045,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1754089536261,0.8999045,3459.6,3459.4,3.03544624]
["bitfinex","ETHUSD",1754089536464,0.8999045,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1754089536666,0.8999045,3459.6,3459.4,3.03543848]
["bitfinex","ETHUSD",1754089537069,0.8999045,3459.6,3459.5,3.43189112]
["bitfinex","ETHUSD",1754089538039,0.8999045,3459.6,3459.5,4.8522533]
["bitfinex","ETHUSD",1754089539476,0.8999045,3459.6,3459.5,7.8522533]
["bitfinex","ETHUSD",1754089539641,0.001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1754089540174,0.001,3459.9,3459.8,4.04584388]
["bitfinex","ETHUSD",1754089540379,0.001,3459.9,3459.8,5.42651674]
["bitfinex","ETHUSD",1754089540698,0.001,3459.9,3459.8,0.1737034]
["bitfinex","ETHUSD",1754089540843,0.001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1754089541176,0.9724,3459.9,3459.3,2.89071436]
["bitfinex","ETHUSD",1754089541359,0.9724,3459.9,3459.1,2.89089228]
["bitfinex","ETHUSD",1754089541569,0.9724,3459.9,3458.9,3.0]
["bitfinex","ETHUSD",1754089541751,0.001,3459.9,3459.4,2.89062102]
["bitfinex","ETHUSD",1754089542072,0.001,3459.9,3459.0,0.84953]
["bitfinex","ETHUSD",1754089542073,0.001,3459.9,3459.2,2.89084181]
["bitfinex","ETHUSD",1754089542281,0.001,3459.9,3459.2,2.91975022]
["bitfinex","ETHUSD",1754089542455,0.001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1754089544314,0.001,3459.9,3459.8,4.45310815]
["bitfinex","ETHUSD",1754089544450,0.001,3459.9,3459.7,2.89036792]
["bitfinex","ETHUSD",1754089544653,0.001,3459.9,3459.5,2.89057974]
["bitfinex","ETHUSD",1754089544874,0.001,3459.9,3459.7,2.89039689]
["bitfinex","ETHUSD",1754089545069,0.001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1754089545488,0.001,3459.9,3459.8,3.44024048]
["bitfinex","ETHUSD",1754089545684,0.001,3459.9,3459.8,4.14642762]
["bitfinex","ETHUSD",1754089546571,0.001,3459.9,3459.8,4.55972422]
["bitfinex","ETHUSD",1754089546878,0.001,3459.9,3459.8,4.58862762]
["bitfinex","ETHUSD",1754089547066,0.001,3459.9,3459.8,4.55972422]
["bitfinex","ETHUSD",1754089547977,0.001,3459.9,3459.8,4.11752422]
["bitfinex","ETHUSD",1754089548865,0.001,3459.9,3459.8,4.58862762]
["bitfinex","ETHUSD",1754089549249,0.001,3459.9,3459.8,7.55972422]
["bitfinex","ETHUSD",1754089550670,0.001,3460.1,3459.8,7.70452422]
["bitfinex","ETHUSD",1754089550877,1e-08,3460.1,3460.0,5.89017341]
["bitfinex","ETHUSD",1754089551072,1e-08,3460.1,3460.0,10.98497341]
["bitfinex","ETHUSD",1754089551399,1e-08,3460.1,3460.0,11.97707341]
["bitfinex","ETHUSD",1754089552472,1e-08,3460.1,3460.0,12.38227341]
["bitfinex","ETHUSD",1754089552788,1e-08,3460.1,3460.0,12.52707341]
["bitfinex","ETHUSD",1754089553111,1e-08,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1754089553315,1e-08,3461.1,3461.0,10.98313834]
["bitfinex","ETHUSD",1754089553512,1e-08,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1754089553690,1e-08,3461.5,3461.4,8.71542448]
["bitfinex","ETHUSD",1754089553874,1e-08,3461.5,3461.4,8.83133444]
["bitfinex","ETHUSD",1754089554078,1e-08,3461.5,3461.4,9.82343444]
["bitfinex","ETHUSD",1754089554275,1e-08,3461.5,3461.4,12.82343444]
["bitfinex","ETHUSD",1754089555286,0.001,3462.2,3461.4,13.37343444]
["bitfinex","ETHUSD",1754089555484,0.001,3462.2,3462.1,5.88842032]
["bitfinex","ETHUSD",1754089555485,1e-08,3462.2,3462.1,5.88842032]
["bitfinex","ETHUSD",1754089555694,1e-08,3462.2,3462.1,10.83642032]
["bitfinex","ETHUSD",1754089555912,1e-08,3462.2,3462.1,11.82852032]
["bitfinex","ETHUSD",1754089556118,1e-08,3462.2,3462.1,13.44502407]
["bitfinex","ETHUSD",1754089556489,1e-08,3462.2,3462.1,12.45192407]
["bitfinex","ETHUSD",1754089557293,1e-08,3462.2,3462.1,3.1448]
["bitfinex","ETHUSD",1754089557696,0.52670001,3462.2,3462.1,0.1448]
["bitfinex","ETHUSD",1754089558009,2.88843396,3462.1,3461.9,0.1448]
["bitfinex","ETHUSD",1754089558177,0.5267,3462.0,3461.9,0.1448]
["bitfinex","ETHUSD",1754089558382,0.9978,3462.0,3461.4,4.946]
["bitfinex","ETHUSD",1754089558578,0.4711,3462.0,3461.8,2.88867063]
["bitfinex","ETHUSD",1754089558816,1e-08,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1754089559025,1e-08,3462.2,3462.1,3.03322032]
["bitfinex","ETHUSD",1754089559324,0.9978,3462.1,3461.8,4.945]
["bitfinex","ETHUSD",1754089559618,1e-08,3462.2,3462.0,0.1448]
["bitfinex","ETHUSD",1754089560116,1e-08,3462.2,3462.0,3.03325267]
["bitfinex","ETHUSD",1754089560617,1e-08,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1754089561126,1e-08,3462.2,3462.1,11.92010033]
["bitfinex","ETHUSD",1754089561298,1e-08,3462.2,3462.1,11.52812032]
["bitfinex","ETHUSD",1754089561701,1e-08,3462.2,3462.1,11.97032032]
["bitfinex","ETHUSD",1754089562993,1e-08,3462.2,3462.1,12.52032032]
["bitfinex","ETHUSD",1754089563397,1e-08,3462.2,3462.1,12.86898742]
["bitfinex","ETHUSD",1754089563597,1e-08,3462.2,3462.1,14.53391948]
["bitfinex","ETHUSD",1754089563793,1e-08,3462.2,3462.1,21.12625238]
["bitfinex","ETHUSD",1754089564195,1e-08,3462.2,3462.1,19.58315238]
["bitfinex","ETHUSD",1754089564393,1e-08,3462.2,3462.1,17.77342032]
["bitfinex","ETHUSD",1754089564803,1e-08,3462.2,3461.9,2.88857981]
["bitfinex","ETHUSD",1754089564804,0.99780001,3462.2,3461.9,4.943]
["bitfinex","ETHUSD",1754089565004,0.9978,3462.1,3461.7,4.943]
["bitfinex","ETHUSD",1754089565321,0.9978,3462.0,3460.7,6.94]
["bitfinex","ETHUSD",1754089565632,3.88642068,3461.9,3461.3,2.8890815]
["bitfinex","ETHUSD",1754089565932,2.88882038,3461.7,3461.3,4.942]
["bitfinex","ETHUSD",1754089566128,0.9978,3461.6,3460.8,0.694]
["bitfinex","ETHUSD",1754089566332,0.9978,3461.6,3460.1,0.867765]
["bitfinex","ETHUSD",1754089566333,0.9978,3461.5,3460.1,0.867765]
["bitfinex","ETHUSD",1754089566534,4.93647077,3461.4,3460.1,0.867765]
["bitfinex","ETHUSD",1754089566705,2.89000635,3460.2,3459.2,6.94]
["bitfinex","ETHUSD",1754089567034,0.9978,3460.1,3459.5,2.89058043]
["bitfinex","ETHUSD",1754089567525,0.9978,3460.1,3459.7,2.89042402]
["bitfinex","ETHUSD",1754089567726,0.4711,3460.6,3460.0,2.89016473]
["bitfinex","ETHUSD",1754089568032,0.4711,3460.6,3460.0,2.91906646]
["bitfinex","ETHUSD",1754089568247,0.5267,3460.8,3459.9,3.0]
["bitfinex","ETHUSD",1754089568719,0.5267,3460.8,3460.5,2.88972941]
["bitfinex","ETHUSD",1754089568921,0.9978,3461.5,3460.5,5.23097294]
["bitfinex","ETHUSD",1754089569136,0.9978,3461.5,3460.7,2.88958881]
["bitfinex","ETHUSD",1754089569338,3.3600783,3461.5,3460.7,2.88957522]
["bitfinex","ETHUSD",1754089569536,0.5267,3461.4,3460.8,2.88945734]
["bitfinex","ETHUSD",1754089569934,0.5267,3461.4,3460.9,2.88939777]
["bitfinex","ETHUSD",1754089570137,0.5267,3461.4,3460.8,2.8894797]
["bitfinex","ETHUSD",1754089570327,0.5267,3461.4,3460.9,2.8894201]
["bitfinex","ETHUSD",1754089570540,0.9978,3461.3,3460.8,2.88948777]
["bitfinex","ETHUSD",1754089570711,0.5267,3461.2,3460.5,4.942]
["bitfinex","ETHUSD",1754089570912,0.5267,3461.7,3460.6,3.4127196]
["bitfinex","ETHUSD",1754089571141,0.5267,3461.7,3461.2,2.88914943]
["bitfinex","ETHUSD",1754089571343,0.9978,3461.6,3461.0,2.88932547]
["bitfinex","ETHUSD",1754089571542,0.9978,3461.5,3459.9,3.0]
["bitfinex","ETHUSD",1754089571744,0.9978,3461.5,3459.6,0.5499]
["bitfinex","ETHUSD",1754089571745,2.8892661,3461.1,3460.4,2.88983305]
["bitfinex","ETHUSD",1754089571947,0.9978,3461.4,3460.5,0.02889755]
["bitfinex","ETHUSD",1754089572114,0.9978,3461.4,3460.9,2.88940648]
["bitfinex","ETHUSD",1754089572316,10.82631537,3462.0,3461.3,2.88904732]
["bitfinex","ETHUSD",1754089572542,7.9378,3462.0,3461.5,2.88891029]
["bitfinex","ETHUSD",1754089572743,0.5267,3461.9,3461.5,2.88891029]
["bitfinex","ETHUSD",1754089572944,0.9978,3461.9,3461.6,2.88881937]
["bitfinex","ETHUSD",1754089573133,1e-08,3462.2,3461.4,0.02889004]
["bitfinex","ETHUSD",1754089573324,0.9978,3462.1,3461.3,6.17793007]
["bitfinex","ETHUSD",1754089573524,0.9978,3462.1,3461.2,4.941]
["bitfinex","ETHUSD",1754089573748,0.9978,3462.1,3461.2,7.83015773]
["bitfinex","ETHUSD",1754089573958,0.9978,3462.1,3461.3,2.88908791]
["bitfinex","ETHUSD",1754089574149,0.55,3462.0,3461.2,4.941]
["bitfinex","ETHUSD",1754089574370,2.88869946,3461.8,3461.2,4.941]
["bitfinex","ETHUSD",1754089574554,0.5336,3461.7,3461.5,0.1448]
["bitfinex","ETHUSD",1754089574736,3.4224114,3461.7,3461.5,0.1448]
["bitfinex","ETHUSD",1754089574944,2.88870045,3461.8,3461.5,0.1448]
["bitfinex","ETHUSD",1754089575116,0.9668,3461.6,3461.5,0.1448]
["bitfinex","ETHUSD",1754089575323,0.9668,3461.6,3461.3,0.1448]
["bitfinex","ETHUSD",1754089575552,2.88880838,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089575759,0.9668,3461.5,3461.3,0.1448]
["bitfinex","ETHUSD",1754089575964,0.55,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089576351,1.0836,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089576545,1.5168,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089577155,0.9668,3461.6,3461.3,0.1448]
["bitfinex","ETHUSD",1754089577685,0.55,3461.7,3461.0,2.88933765]
["bitfinex","ETHUSD",1754089577686,2.88876285,3461.7,3461.0,2.88927606]
["bitfinex","ETHUSD",1754089577827,0.55,3461.3,3460.5,0.002]
["bitfinex","ETHUSD",1754089578028,0.6948,3461.3,3460.7,0.1448]
["bitfinex","ETHUSD",1754089578269,1.5168,3461.2,3460.5,0.002]
["bitfinex","ETHUSD",1754089578467,2.88959945,3460.7,3460.5,0.1468]
["bitfinex","ETHUSD",1754089578658,1.5168,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754089578854,0.55,3460.9,3460.5,0.002]
["bitfinex","ETHUSD",1754089578855,3.03826045,3463.5,3460.7,3.0]
["bitfinex","ETHUSD",1754089579053,0.4332,3462.4,3461.0,3.0]
["bitfinex","ETHUSD",1754089579410,0.1458,3462.6,3462.1,2.88842032]
["bitfinex","ETHUSD",1754089579411,0.001,3462.6,3462.1,2.88842032]
["bitfinex","ETHUSD",1754089580053,0.001,3462.6,3462.1,3.03322032]
["bitfinex","ETHUSD",1754089580563,0.43320001,3462.2,3461.5,3.0]
["bitfinex","ETHUSD",1754089580765,0.96680001,3462.2,3462.0,0.1448]
["bitfinex","ETHUSD",1754089580970,3.83833289,3462.2,3462.0,0.1448]
["bitfinex","ETHUSD",1754089581144,3.83833289,3462.2,3461.1,4.94]
["bitfinex","ETHUSD",1754089581145,0.9668,3462.1,3461.7,0.1448]
["bitfinex","ETHUSD",1754089581347,0.55,3461.7,3460.5,0.002]
["bitfinex","ETHUSD",1754089581536,2.88883753,3461.6,3461.3,0.1448]
["bitfinex","ETHUSD",1754089581736,0.55,3461.4,3460.6,4.94]
["bitfinex","ETHUSD",1754089581972,0.55,3461.4,3461.0,3.03406986]
["bitfinex","ETHUSD",1754089582378,0.9668,3461.3,3461.0,0.1448]
["bitfinex","ETHUSD",1754089582562,0.9668,3461.2,3461.0,0.1448]
["bitfinex","ETHUSD",1754089582755,0.55,3461.4,3461.0,0.1448]
["bitfinex","ETHUSD",1754089583271,0.9668,3461.7,3461.1,0.02889254]
["bitfinex","ETHUSD",1754089583445,0.9668,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089583651,0.55,3462.1,3460.9,0.5115]
["bitfinex","ETHUSD",1754089583870,0.55,3462.1,3461.6,3.03357108]
["bitfinex","ETHUSD",1754089584168,0.55,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089584379,3.03347666,3461.8,3460.9,2.88939983]
["bitfinex","ETHUSD",1754089584380,0.55,3461.5,3460.9,2.88939983]
["bitfinex","ETHUSD",1754089584599,0.55,3461.5,3460.5,0.002]
["bitfinex","ETHUSD",1754089584748,3.58447231,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754089585080,0.55,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754089585485,0.1448,3460.7,3460.5,0.002]
["bitfinex","ETHUSD",1754089585996,0.55,3460.8,3460.6,2.88966585]
["bitfinex","ETHUSD",1754089586342,0.5336,3461.3,3460.5,0.002]
["bitfinex","ETHUSD",1754089586569,1.5168,3461.2,3460.8,0.1448]
["bitfinex","ETHUSD",1754089586866,3.43967231,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754089587069,6.58447231,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754089587271,0.55,3459.9,3459.1,2.89089416]
["bitfinex","ETHUSD",1754089587458,0.55,3459.7,3458.8,0.002]
["bitfinex","ETHUSD",1754089587971,2.89075824,3459.3,3458.8,0.002]
["bitfinex","ETHUSD",1754089588286,3.44109254,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754089588488,3.78520179,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754089588840,4.75200179,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754089590195,7.75200179,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754089590867,7.75200179,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1754089592353,12.69100179,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1754089592888,12.14100179,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1754089593186,12.69100179,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1754089593404,7.939,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1754089593704,8.9058,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1754089593849,4.939,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1754089594049,0.9668,3459.5,3458.8,1e-08]
["bitfinex","ETHUSD",1754089594281,4.939,3459.4,3458.8,1e-08]
["bitfinex","ETHUSD",1754089594448,4.939,3459.3,3458.9,2.89108997]
["bitfinex","ETHUSD",1754089594666,0.55,3459.2,3459.0,2.89097146]
["bitfinex","ETHUSD",1754089595054,4.939,3459.3,3458.9,2.89108014]
["bitfinex","ETHUSD",1754089595254,2.89059353,3459.5,3458.9,2.89108014]
["bitfinex","ETHUSD",1754089595449,4.94,3459.4,3458.9,2.89109254]
["bitfinex","ETHUSD",1754089595655,4.94,3459.4,3458.9,3.40259254]
["bitfinex","ETHUSD",1754089595960,4.94,3459.9,3459.1,2.89092538]
["bitfinex","ETHUSD",1754089596278,0.55,3459.8,3459.0,0.9478]
["bitfinex","ETHUSD",1754089596463,4.94,3459.9,3459.6,2.89047438]
["bitfinex","ETHUSD",1754089596672,4.939,3459.9,3459.6,2.89047438]
["bitfinex","ETHUSD",1754089596878,4.939,3459.9,3459.5,2.89058411]
["bitfinex","ETHUSD",1754089597061,4.939,3459.9,3459.1,0.02890925]
["bitfinex","ETHUSD",1754089597296,0.1448,3460.0,3459.8,2.89027934]
["bitfinex","ETHUSD",1754089597512,0.1448,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1754089597681,0.1448,3460.0,3459.9,3.40175694]
["bitfinex","ETHUSD",1754089597988,4.939,3460.2,3459.9,0.1448]
["bitfinex","ETHUSD",1754089598595,0.1448,3460.4,3459.9,0.1448]
["bitfinex","ETHUSD",1754089598761,4.939,3460.3,3460.1,0.1448]
["bitfinex","ETHUSD",1754089598962,4.939,3460.3,3460.1,3.0348647]
["bitfinex","ETHUSD",1754089599491,4.939,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1754089599664,4.939,3460.3,3460.1,3.03487204]
["bitfinex","ETHUSD",1754089600684,4.939,3460.3,3460.1,0.1448]
["bitfinex","ETHUSD",1754089600894,2.89031529,3459.9,3459.3,0.05]
["bitfinex","ETHUSD",1754089601065,5.489,3459.8,3459.4,3.03546514]
["bitfinex","ETHUSD",1754089601397,0.55,3459.6,3459.3,0.05]
["bitfinex","ETHUSD",1754089601556,3.58547468,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089601758,5.6328,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089602066,8.52347468,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089602272,6.5996,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089602471,5.6328,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089602881,4.938,3459.8,3459.6,2.89047382]
["bitfinex","ETHUSD",1754089603081,4.938,3459.9,3459.3,3.88855595]
["bitfinex","ETHUSD",1754089603263,4.938,3459.9,3459.7,2.89041371]
["bitfinex","ETHUSD",1754089603464,4.938,3460.0,3459.8,2.89032544]
["bitfinex","ETHUSD",1754089603676,4.938,3460.0,3459.6,2.89043162]
["bitfinex","ETHUSD",1754089603885,4.938,3460.0,3459.7,0.1448]
["bitfinex","ETHUSD",1754089604590,4.938,3460.0,3459.8,2.89026214]
["bitfinex","ETHUSD",1754089605179,4.938,3460.0,3459.8,2.89034048]
["bitfinex","ETHUSD",1754089605498,1.706858,3461.1,3459.9,0.81271405]
["bitfinex","ETHUSD",1754089605703,0.1448,3460.8,3460.3,0.1448]
["bitfinex","ETHUSD",1754089606200,0.55,3460.7,3460.3,3.03470353]
["bitfinex","ETHUSD",1754089606396,0.1448,3460.8,3460.3,3.03470353]
["bitfinex","ETHUSD",1754089606577,0.1448,3460.8,3460.3,0.1448]
["bitfinex","ETHUSD",1754089606786,0.9532,3460.7,3459.3,0.05]
["bitfinex","ETHUSD",1754089607106,0.55,3459.9,3459.3,2.94068751]
["bitfinex","ETHUSD",1754089607303,5.487,3459.9,3459.3,0.05]
["bitfinex","ETHUSD",1754089607481,2.89043028,3459.7,3459.3,0.05]
["bitfinex","ETHUSD",1754089607678,5.487,3459.9,3459.3,0.05]
["bitfinex","ETHUSD",1754089607884,0.59762,3459.8,3459.4,2.89067267]
["bitfinex","ETHUSD",1754089608183,0.59762,3459.8,3459.3,0.05]
["bitfinex","ETHUSD",1754089608184,0.55,3459.7,3459.3,0.05]
["bitfinex","ETHUSD",1754089608372,0.55,3459.5,3459.3,0.05]
["bitfinex","ETHUSD",1754089609578,3.44034255,3459.8,3459.3,0.05]
["bitfinex","ETHUSD",1754089609778,0.55,3459.6,3459.3,0.05]
["bitfinex","ETHUSD",1754089610098,0.55,3459.5,3459.3,0.05]
["bitfinex","ETHUSD",1754089610263,0.55,3459.7,3459.3,0.05]
["bitfinex","ETHUSD",1754089610469,0.6035,3460.8,3459.3,0.05]
["bitfinex","ETHUSD",1754089610668,0.4892,3460.5,3459.4,0.02890674]
["bitfinex","ETHUSD",1754089610892,4.936,3460.4,3459.3,1.0162]
["bitfinex","ETHUSD",1754089611095,0.55,3460.3,3459.9,2.89024544]
["bitfinex","ETHUSD",1754089611371,3.4396155,3460.7,3460.1,2.89004236]
["bitfinex","ETHUSD",1754089611601,0.464,3461.0,3459.6,0.5092]
["bitfinex","ETHUSD",1754089611790,7.8244694,3460.9,3460.2,2.88993785]
["bitfinex","ETHUSD",1754089611987,7.8244694,3460.9,3460.0,3.39929997]
["bitfinex","ETHUSD",1754089611988,0.4892,3461.2,3460.4,2.88983414]
["bitfinex","ETHUSD",1754089612179,0.4892,3461.2,3460.0,0.5092]
["bitfinex","ETHUSD",1754089612180,3.3784233,3461.2,3460.5,2.88970535]
["bitfinex","ETHUSD",1754089612502,4.935,3461.1,3460.5,2.88970535]
["bitfinex","ETHUSD",1754089612702,4.935,3461.1,3460.6,2.88964694]
["bitfinex","ETHUSD",1754089612902,0.55,3461.0,3460.6,2.88964694]
["bitfinex","ETHUSD",1754089613102,10.78675412,3462.0,3461.3,2.88903321]
["bitfinex","ETHUSD",1754089613400,4.934,3461.7,3461.0,0.5092]
["bitfinex","ETHUSD",1754089613602,4.884,3461.7,3461.4,2.88898232]
["bitfinex","ETHUSD",1754089613901,4.884,3461.7,3461.0,0.5092]
["bitfinex","ETHUSD",1754089614106,4.884,3461.7,3461.1,0.02889254]
["bitfinex","ETHUSD",1754089614268,4.834,3461.7,3460.5,0.5092]
["bitfinex","ETHUSD",1754089614474,0.55,3461.5,3460.2,0.457]
["bitfinex","ETHUSD",1754089614667,3.43899914,3461.5,3460.8,2.88948723]
["bitfinex","ETHUSD",1754089614872,0.55,3461.3,3460.7,2.88954597]
["bitfinex","ETHUSD",1754089615107,0.55,3461.3,3460.2,0.457]
["bitfinex","ETHUSD",1754089615108,0.55,3461.3,3460.9,2.88941637]
["bitfinex","ETHUSD",1754089615409,3.4389361,3461.5,3460.9,2.88941637]
["bitfinex","ETHUSD",1754089615568,3.4389361,3461.5,3460.8,2.889498]
["bitfinex","ETHUSD",1754089615900,3.4389361,3461.5,3460.8,2.88945195]
["bitfinex","ETHUSD",1754089615901,0.55,3461.4,3460.8,2.88945195]
["bitfinex","ETHUSD",1754089616101,0.55,3461.4,3460.9,2.8894185]
["bitfinex","ETHUSD",1754089616272,0.55,3461.5,3460.9,2.8894185]
["bitfinex","ETHUSD",1754089616472,4.834,3461.7,3460.4,0.5092]
["bitfinex","ETHUSD",1754089616473,0.55,3461.3,3460.4,0.5092]
["bitfinex","ETHUSD",1754089616698,0.55,3461.3,3460.8,2.8895053]
["bitfinex","ETHUSD",1754089616898,0.55,3461.4,3461.0,0.1448]
["bitfinex","ETHUSD",1754089617098,3.43901596,3461.4,3461.0,0.1448]
["bitfinex","ETHUSD",1754089617302,0.55,3461.0,3460.0,0.5092]
["bitfinex","ETHUSD",1754089617478,0.55,3461.0,3459.3,0.05]
["bitfinex","ETHUSD",1754089617479,0.55,3459.7,3459.3,0.05]
["bitfinex","ETHUSD",1754089617678,3.0,3460.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089617679,3.58547468,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089617890,5.6268,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089618803,0.87612164,3459.6,3459.3,0.05]
["bitfinex","ETHUSD",1754089619414,0.55,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089619585,0.6448,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089619972,3.53547468,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089620178,4.48867468,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089620379,1.598,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089620998,4.48867468,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089621215,5.8073938,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089622019,2.91671912,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089622220,9.32587468,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089622435,16.34587468,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089622582,12.502,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089623240,9.32587468,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089623386,10.92419001,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1754089624224,3.44109254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1754089624381,3.44109254,3458.9,3458.5,0.002]
["bitfinex","ETHUSD",1754089624382,6.44134331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1754089624587,13.37651363,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1754089624782,14.32971363,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1754089625103,0.55,3457.7,3456.5,0.5092]
["bitfinex","ETHUSD",1754089625401,0.55,3457.3,3456.2,3.457]
["bitfinex","ETHUSD",1754089625576,2.89188487,3458.0,3456.2,3.457]
["bitfinex","ETHUSD",1754089625577,0.9532,3458.2,3456.4,0.5092]
["bitfinex","ETHUSD",1754089625911,7.82282426,3458.1,3456.5,0.457]
["bitfinex","ETHUSD",1754089626115,7.82283018,3458.1,3456.6,0.5092]
["bitfinex","ETHUSD",1754089626313,0.55,3458.0,3456.7,0.457]
["bitfinex","ETHUSD",1754089626490,0.55,3458.0,3457.5,2.89220087]
["bitfinex","ETHUSD",1754089626815,2.89145277,3458.5,3457.8,2.89195733]
["bitfinex","ETHUSD",1754089627116,0.55,3458.3,3456.6,0.9662]
["bitfinex","ETHUSD",1754089627415,2.89164804,3458.3,3457.5,2.89218179]
["bitfinex","ETHUSD",1754089627621,0.55,3458.1,3457.2,0.5092]
["bitfinex","ETHUSD",1754089627786,0.55,3457.8,3457.2,3.40169629]
["bitfinex","ETHUSD",1754089627986,5.481,3457.8,3457.2,1.13863892]
["bitfinex","ETHUSD",1754089628185,5.481,3457.8,3456.7,0.9662]
["bitfinex","ETHUSD",1754089628385,0.55,3457.6,3456.2,2.8932775]
["bitfinex","ETHUSD",1754089628607,0.55,3457.2,3455.3,0.5092]
["bitfinex","ETHUSD",1754089628818,0.55,3456.9,3455.3,0.5092]
["bitfinex","ETHUSD",1754089628992,3.0,3457.0,3455.3,3.40323706]
["bitfinex","ETHUSD",1754089628993,3.44299784,3456.7,3455.3,3.40323706]
["bitfinex","ETHUSD",1754089629324,0.55,3456.5,3455.3,2.89402989]
["bitfinex","ETHUSD",1754089629526,0.55,3455.8,3455.2,2.89410855]
["bitfinex","ETHUSD",1754089629735,0.55,3455.8,3455.1,3.0]
["bitfinex","ETHUSD",1754089629736,0.55,3455.8,3455.3,2.89409862]
["bitfinex","ETHUSD",1754089629880,0.55,3455.8,3455.3,2.89407663]
["bitfinex","ETHUSD",1754089630216,0.55,3455.8,3455.6,2.89385328]
["bitfinex","ETHUSD",1754089630429,3.44326784,3456.3,3455.6,0.5092]
["bitfinex","ETHUSD",1754089630722,0.55,3456.0,3455.0,0.002]
["bitfinex","ETHUSD",1754089630927,3.44396439,3455.5,3455.0,0.002]
["bitfinex","ETHUSD",1754089631223,0.55,3455.4,3455.0,0.002]
["bitfinex","ETHUSD",1754089631516,0.55,3455.2,3455.0,0.002]
["bitfinex","ETHUSD",1754089631716,3.44427223,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754089631941,6.4352,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754089632216,5.6268,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754089632915,0.4892,3456.0,3455.0,2.896356]
["bitfinex","ETHUSD",1754089633115,0.55,3455.4,3455.2,2.89417537]
["bitfinex","ETHUSD",1754089633319,4.932,3455.3,3455.2,2.89417537]
["bitfinex","ETHUSD",1754089633521,5.0768,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1754089633686,0.1448,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1754089634021,0.1448,3455.9,3455.8,2.8936469]
["bitfinex","ETHUSD",1754089634221,5.0778,3456.0,3455.4,3.54796326]
["bitfinex","ETHUSD",1754089634519,4.933,3455.9,3455.7,2.89374726]
["bitfinex","ETHUSD",1754089634716,5.0778,3456.0,3455.7,2.89374726]
["bitfinex","ETHUSD",1754089634922,0.55,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1754089635086,0.55,3455.9,3455.4,0.1448]
["bitfinex","ETHUSD",1754089635417,0.55,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1754089635795,0.1448,3456.0,3455.9,2.89360224]
["bitfinex","ETHUSD",1754089636029,0.1448,3456.9,3456.8,2.89284201]
["bitfinex","ETHUSD",1754089636319,4.932,3457.5,3457.3,2.89242438]
["bitfinex","ETHUSD",1754089636490,4.932,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754089636690,5.0768,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754089636963,5.0768,3457.6,3457.4,2.89233508]
["bitfinex","ETHUSD",1754089637309,4.932,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1754089637611,0.1448,3457.9,3457.8,2.89199252]
["bitfinex","ETHUSD",1754089637791,0.1448,3458.0,3457.8,2.89199252]
["bitfinex","ETHUSD",1754089637987,0.4345,3458.6,3457.8,2.89199252]
["bitfinex","ETHUSD",1754089637988,0.4824,3459.1,3457.8,0.5248]
["bitfinex","ETHUSD",1754089638196,0.1448,3458.5,3458.1,2.89175796]
["bitfinex","ETHUSD",1754089638399,5.0768,3458.5,3458.1,2.89175796]
["bitfinex","ETHUSD",1754089638617,5.0768,3458.5,3458.0,0.1448]
["bitfinex","ETHUSD",1754089638793,5.0768,3458.5,3458.1,2.89176137]
["bitfinex","ETHUSD",1754089638997,5.5592,3458.5,3458.0,0.1448]
["bitfinex","ETHUSD",1754089639196,5.5592,3458.5,3457.8,0.1448]
["bitfinex","ETHUSD",1754089639197,0.55,3458.4,3457.8,0.1448]
["bitfinex","ETHUSD",1754089639397,0.55,3458.1,3457.8,0.1448]
["bitfinex","ETHUSD",1754089639598,0.55,3457.9,3457.8,0.1448]
["bitfinex","ETHUSD",1754089640000,0.55,3457.9,3457.5,2.89225405]
["bitfinex","ETHUSD",1754089640001,0.55,3457.9,3456.9,2.89276519]
["bitfinex","ETHUSD",1754089640229,0.6948,3457.9,3457.7,2.89205988]
["bitfinex","ETHUSD",1754089640396,0.55,3457.9,3457.5,3.03698834]
["bitfinex","ETHUSD",1754089640593,0.55,3457.9,3457.6,2.89217529]
["bitfinex","ETHUSD",1754089640995,0.55,3457.9,3457.5,0.6696]
["bitfinex","ETHUSD",1754089641317,0.55,3457.9,3457.5,3.03703971]
["bitfinex","ETHUSD",1754089641512,0.55,3457.9,3457.5,0.1448]
["bitfinex","ETHUSD",1754089641923,0.55,3457.9,3457.5,0.6696]
["bitfinex","ETHUSD",1754089642234,0.1448,3458.2,3457.7,0.1448]
["bitfinex","ETHUSD",1754089642431,0.4824,3458.9,3457.7,0.1448]
["bitfinex","ETHUSD",1754089642432,4.93,3458.4,3458.2,2.8916528]
["bitfinex","ETHUSD",1754089642601,2.89060308,3459.5,3458.3,0.1448]
["bitfinex","ETHUSD",1754089642602,4.93,3458.7,3458.3,0.1448]
["bitfinex","ETHUSD",1754089642798,4.93,3459.0,3458.0,0.5248]
["bitfinex","ETHUSD",1754089643009,0.55,3458.9,3458.5,3.03621574]
["bitfinex","ETHUSD",1754089643209,0.55,3458.9,3458.5,0.1448]
["bitfinex","ETHUSD",1754089643733,7.96586636,3459.0,3458.5,0.1448]
["bitfinex","ETHUSD",1754089643898,0.55,3458.9,3458.5,0.1448]
["bitfinex","ETHUSD",1754089644311,4.929,3459.2,3458.6,0.9766]
["bitfinex","ETHUSD",1754089644631,4.929,3459.2,3458.9,2.89108654]
["bitfinex","ETHUSD",1754089644828,4.929,3459.2,3458.8,0.1448]
["bitfinex","ETHUSD",1754089644993,4.929,3459.2,3458.9,2.89108641]
["bitfinex","ETHUSD",1754089645194,4.929,3459.2,3458.8,0.1448]
["bitfinex","ETHUSD",1754089645623,4.929,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1754089645797,0.1458,3459.4,3458.9,3.41589254]
["bitfinex","ETHUSD",1754089646008,0.001,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1754089646324,0.001,3459.4,3459.3,0.1448]
["bitfinex","ETHUSD",1754089646531,0.001,3459.4,3459.3,3.03555824]
["bitfinex","ETHUSD",1754089646929,0.001,3459.4,3459.3,3.56035824]
["bitfinex","ETHUSD",1754089647527,0.001,3459.4,3459.3,4.04106582]
["bitfinex","ETHUSD",1754089647731,0.001,3459.4,3459.3,12.63335008]
["bitfinex","ETHUSD",1754089647930,0.4824,3461.4,3460.6,2.88961212]
["bitfinex","ETHUSD",1754089648108,0.1448,3461.0,3460.6,2.88961212]
["bitfinex","ETHUSD",1754089648305,4.928,3461.3,3461.0,0.1448]
["bitfinex","ETHUSD",1754089649142,0.1448,3461.5,3461.0,0.1448]
["bitfinex","ETHUSD",1754089649342,0.4824,3461.8,3461.0,0.1448]
["bitfinex","ETHUSD",1754089649343,4.926,3461.6,3461.2,0.1448]
["bitfinex","ETHUSD",1754089649542,3.03349711,3461.8,3461.4,0.1448]
["bitfinex","ETHUSD",1754089649543,4.926,3461.7,3461.4,0.1448]
["bitfinex","ETHUSD",1754089650148,0.55,3461.6,3460.6,0.5248]
["bitfinex","ETHUSD",1754089650338,8.73167202,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089650538,9.99783102,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089650917,3.43885154,3461.6,3461.3,0.1448]
["bitfinex","ETHUSD",1754089651111,0.55,3461.6,3461.3,0.1448]
["bitfinex","ETHUSD",1754089651316,3.43884809,3461.6,3461.3,0.1448]
["bitfinex","ETHUSD",1754089651548,1.05623971,3461.5,3461.3,0.1448]
["bitfinex","ETHUSD",1754089653049,3.94516143,3461.5,3461.3,0.1448]
["bitfinex","ETHUSD",1754089653237,1.05623971,3461.5,3461.3,0.1448]
["bitfinex","ETHUSD",1754089654154,4.926,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089654357,4.926,3461.7,3461.4,2.8889508]
["bitfinex","ETHUSD",1754089654564,7.81475538,3461.7,3461.5,0.1448]
["bitfinex","ETHUSD",1754089654774,4.926,3461.7,3461.5,0.1448]
["bitfinex","ETHUSD",1754089654944,4.926,3461.7,3460.8,0.5248]
["bitfinex","ETHUSD",1754089655146,4.926,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754089655631,4.926,3461.7,3461.5,0.1448]
["bitfinex","ETHUSD",1754089655836,4.926,3461.7,3461.6,3.41363753]
["bitfinex","ETHUSD",1754089656035,4.922,3462.1,3461.6,3.41363753]
["bitfinex","ETHUSD",1754089656260,4.922,3462.1,3461.8,2.88865543]
["bitfinex","ETHUSD",1754089656573,5.47100001,3462.2,3461.8,3.03345791]
["bitfinex","ETHUSD",1754089657379,5.47100001,3462.2,3461.9,2.88856635]
["bitfinex","ETHUSD",1754089657538,5.47100001,3462.2,3461.8,0.1448]
["bitfinex","ETHUSD",1754089657869,8.35935342,3462.2,3461.8,0.1448]
["bitfinex","ETHUSD",1754089658062,5.47100001,3462.2,3461.8,0.1448]
["bitfinex","ETHUSD",1754089658255,4.92100001,3462.2,3462.1,0.1448]
["bitfinex","ETHUSD",1754089658837,4.92100001,3462.2,3462.1,3.03322032]
["bitfinex","ETHUSD",1754089659038,1e-08,3462.2,3462.1,0.1448]
["bitfinex","ETHUSD",1754089659571,1e-08,3462.2,3461.9,0.1448]
["bitfinex","ETHUSD",1754089659940,1e-08,3462.2,3462.1,3.03322032]
["bitfinex","ETHUSD",1754089660335,1e-08,3462.2,3462.1,3.55802032]
["bitfinex","ETHUSD",1754089660535,2.8883369,3462.2,3462.1,0.1448]
["bitfinex","ETHUSD",1754089660737,2.88850375,3462.0,3460.8,2.88943935]
["bitfinex","ETHUSD",1754089661042,0.55,3461.6,3461.2,0.1448]
["bitfinex","ETHUSD",1754089661377,0.55,3461.4,3459.7,3.41519122]
["bitfinex","ETHUSD",1754089661584,0.55,3460.7,3460.3,0.1448]
["bitfinex","ETHUSD",1754089662101,3.43997993,3460.3,3459.9,0.1448]
["bitfinex","ETHUSD",1754089662301,0.55,3460.3,3459.9,0.1448]
["bitfinex","ETHUSD",1754089662486,7.95165352,3460.4,3459.9,0.1448]
["bitfinex","ETHUSD",1754089662487,0.1448,3460.4,3459.9,0.1448]
["bitfinex","ETHUSD",1754089662691,2.89016722,3460.1,3459.9,0.1448]
["bitfinex","ETHUSD",1754089662889,0.4824,3460.3,3459.9,2.89023385]
["bitfinex","ETHUSD",1754089663090,0.55,3460.3,3459.9,3.03503385]
["bitfinex","ETHUSD",1754089663390,4.917,3460.5,3460.2,0.1448]
["bitfinex","ETHUSD",1754089663569,0.1448,3460.8,3460.2,3.03480285]
["bitfinex","ETHUSD",1754089663774,0.1448,3460.8,3460.2,3.03477829]
["bitfinex","ETHUSD",1754089664066,0.4345,3461.4,3460.8,2.88950531]
["bitfinex","ETHUSD",1754089664288,0.4345,3461.4,3460.3,0.02889922]
["bitfinex","ETHUSD",1754089664289,0.88804256,3461.8,3460.7,0.6696]
["bitfinex","ETHUSD",1754089664494,5.0608,3461.7,3461.2,0.1448]
["bitfinex","ETHUSD",1754089664695,4.916,3461.7,3461.2,0.1448]
["bitfinex","ETHUSD",1754089665002,4.916,3461.7,3461.2,3.03396959]
["bitfinex","ETHUSD",1754089665201,4.916,3461.7,3461.2,0.1448]
["bitfinex","ETHUSD",1754089665700,4.916,3461.7,3461.4,0.1448]
["bitfinex","ETHUSD",1754089665900,0.88804256,3461.8,3461.4,0.1448]
["bitfinex","ETHUSD",1754089666109,0.88804256,3461.8,3461.4,3.03378155]
["bitfinex","ETHUSD",1754089666292,0.88804256,3461.8,3461.6,0.1448]
["bitfinex","ETHUSD",1754089666492,0.88804256,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1754089667002,0.88804256,3461.8,3460.6,4.916]
["bitfinex","ETHUSD",1754089667003,2.88925116,3461.2,3460.4,2.88978127]
["bitfinex","ETHUSD",1754089667323,0.4736,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1754089667474,4.915,3461.4,3460.6,0.32889672]
["bitfinex","ETHUSD",1754089667811,4.915,3461.4,3461.1,2.88924633]
["bitfinex","ETHUSD",1754089667976,4.915,3461.4,3460.6,0.32889672]
["bitfinex","ETHUSD",1754089667977,4.915,3461.4,3461.0,2.88932871]
["bitfinex","ETHUSD",1754089668171,2.88888267,3461.6,3460.6,0.32889672]
["bitfinex","ETHUSD",1754089668172,0.55,3461.6,3460.6,0.3]
["bitfinex","ETHUSD",1754089668377,4.914,3461.6,3461.0,0.474]
["bitfinex","ETHUSD",1754089668614,4.914,3461.6,3461.1,2.88925486]
["bitfinex","ETHUSD",1754089668839,5.80204256,3461.8,3461.4,2.88899065]
["bitfinex","ETHUSD",1754089669109,5.80204256,3461.8,3460.7,2.8895295]
["bitfinex","ETHUSD",1754089669110,0.88804256,3461.8,3461.0,2.88932601]
["bitfinex","ETHUSD",1754089669309,0.88804256,3461.8,3461.4,0.474]
["bitfinex","ETHUSD",1754089669513,0.88804256,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1754089669756,0.88804256,3461.8,3461.7,3.36275408]
["bitfinex","ETHUSD",1754089670543,0.88804256,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1754089671509,0.88804256,3461.8,3461.7,3.36275408]
["bitfinex","ETHUSD",1754089671715,0.88804256,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1754089671914,0.88804256,3461.8,3461.4,3.0]
["bitfinex","ETHUSD",1754089672110,4.20436836,3461.8,3460.9,5.88941915]
["bitfinex","ETHUSD",1754089672337,0.4736,3461.7,3461.1,2.88925486]
["bitfinex","ETHUSD",1754089672548,10.4736,3461.7,3461.1,2.88925486]
["bitfinex","ETHUSD",1754089672856,10.0,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1754089673242,0.88804256,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1754089673642,0.88804256,3461.8,3461.6,2.88883698]
["bitfinex","ETHUSD",1754089673845,0.88804256,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1754089674017,0.88804256,3461.8,3461.2,0.474]
["bitfinex","ETHUSD",1754089674211,0.88804256,3461.8,3461.3,3.66707672]
["bitfinex","ETHUSD",1754089674426,0.88804256,3461.8,3461.2,0.474]
["bitfinex","ETHUSD",1754089674427,0.88804256,3461.8,3461.4,2.88898832]
["bitfinex","ETHUSD",1754089675269,0.4736,3461.7,3461.2,2.88908952]
["bitfinex","ETHUSD",1754089675448,1.31564256,3461.8,3461.0,1.41659637]
["bitfinex","ETHUSD",1754089675648,4.20436596,3461.8,3461.0,4.30591573]
["bitfinex","ETHUSD",1754089675958,0.88804256,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1754089676364,0.88804256,3461.8,3461.7,3.17762949]
["bitfinex","ETHUSD",1754089676570,1e-08,3461.8,3461.7,7.12841703]
["bitfinex","ETHUSD",1754089676853,1e-08,3461.8,3461.7,12.00952949]
["bitfinex","ETHUSD",1754089677039,1e-08,3461.8,3461.7,12.15432949]
["bitfinex","ETHUSD",1754089677246,1e-08,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1754089677448,1e-08,3462.2,3462.1,6.79499778]
["bitfinex","ETHUSD",1754089677633,1e-08,3462.2,3462.1,3.91091358]
["bitfinex","ETHUSD",1754089678074,1e-08,3462.2,3462.1,3.03322032]
["bitfinex","ETHUSD",1754089678224,1e-08,3462.2,3462.1,0.1448]
["bitfinex","ETHUSD",1754089678425,0.90467197,3463.8,3462.2,2.88833689]
["bitfinex","ETHUSD",1754089678641,0.90467197,3463.8,3463.7,3.03108606]
["bitfinex","ETHUSD",1754089678821,3.35954414,3465.1,3463.8,2.88700271]
["bitfinex","ETHUSD",1754089679026,0.144,3464.9,3463.8,3.80890271]
["bitfinex","ETHUSD",1754089679227,3.03008827,3464.9,3463.8,3.36100271]
["bitfinex","ETHUSD",1754089679461,0.144,3464.9,3463.8,3.36100271]
["bitfinex","ETHUSD",1754089679676,5.052,3464.9,3463.8,3.36100271]
["bitfinex","ETHUSD",1754089679891,2.88636465,3464.6,3463.8,2.88700271]
["bitfinex","ETHUSD",1754089680183,0.9012,3464.5,3463.8,2.88700271]
["bitfinex","ETHUSD",1754089680398,0.9012,3464.5,3463.7,0.144]
["bitfinex","ETHUSD",1754089680399,3.43651335,3464.4,3463.7,0.144]
["bitfinex","ETHUSD",1754089680549,0.4746,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1754089680923,0.001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1754089682069,0.001,3463.9,3463.8,3.36100271]
["bitfinex","ETHUSD",1754089682236,0.001,3463.9,3463.8,4.62350008]
["bitfinex","ETHUSD",1754089682437,0.001,3464.3,3464.2,5.88666936]
["bitfinex","ETHUSD",1754089682666,0.001,3464.3,3464.2,11.71456936]
["bitfinex","ETHUSD",1754089683070,0.001,3464.3,3464.2,6.50466936]
["bitfinex","ETHUSD",1754089683276,0.001,3464.3,3464.2,10.93666936]
["bitfinex","ETHUSD",1754089684370,0.001,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1754089684570,0.001,3464.3,3464.2,3.03066936]
["bitfinex","ETHUSD",1754089685057,0.001,3464.3,3464.2,6.50466936]
["bitfinex","ETHUSD",1754089685372,0.001,3464.3,3464.2,11.85656936]
["bitfinex","ETHUSD",1754089685547,0.001,3464.3,3464.2,13.58631867]
["bitfinex","ETHUSD",1754089686838,0.4736,3465.5,3464.2,13.58631867]
["bitfinex","ETHUSD",1754089686839,0.4736,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1754089687141,0.4736,3466.4,3465.6,2.88550323]
["bitfinex","ETHUSD",1754089687336,0.4736,3467.0,3466.5,2.88470529]
["bitfinex","ETHUSD",1754089687553,2.88397235,3467.5,3466.8,2.88448671]
["bitfinex","ETHUSD",1754089687740,0.9022,3468.0,3466.9,4.903]
["bitfinex","ETHUSD",1754089687935,0.001,3468.0,3467.0,3.50284338]
["bitfinex","ETHUSD",1754089688139,0.001,3468.0,3467.8,2.88365203]
["bitfinex","ETHUSD",1754089688366,0.001,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1754089688772,0.9022,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1754089688978,3.78570634,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1754089689150,2.88392213,3467.5,3467.4,0.144]
["bitfinex","ETHUSD",1754089689350,2.88438013,3467.0,3466.3,3.0]
["bitfinex","ETHUSD",1754089689564,0.55,3467.2,3467.0,0.144]
["bitfinex","ETHUSD",1754089689752,0.55,3466.4,3465.3,0.474]
["bitfinex","ETHUSD",1754089689956,0.4736,3466.5,3466.1,0.144]
["bitfinex","ETHUSD",1754089690140,0.144,3466.9,3466.3,3.02887985]
["bitfinex","ETHUSD",1754089690344,0.9012,3467.4,3466.4,0.02884837]
["bitfinex","ETHUSD",1754089690652,2.88402202,3467.4,3466.8,0.144]
["bitfinex","ETHUSD",1754089690851,3.35759574,3467.5,3467.3,0.144]
["bitfinex","ETHUSD",1754089691277,3.02779357,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1754089691278,2.8840053,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1754089691454,3.3576053,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1754089691777,0.144,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1754089691954,2.88372973,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1754089692151,4.1343044,3467.9,3467.6,0.144]
["bitfinex","ETHUSD",1754089692383,1.72429074,3467.9,3467.6,0.144]
["bitfinex","ETHUSD",1754089692682,1.72429074,3467.9,3466.8,4.9]
["bitfinex","ETHUSD",1754089692683,0.001,3468.0,3467.8,0.144]
["bitfinex","ETHUSD",1754089693083,0.001,3468.0,3467.9,3.02758949]
["bitfinex","ETHUSD",1754089693253,0.001,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1754089694776,2.88423431,3467.2,3466.1,5.3883]
["bitfinex","ETHUSD",1754089694981,2.88386271,3467.6,3466.9,2.88439445]
["bitfinex","ETHUSD",1754089695182,2.88393258,3467.5,3466.8,2.88448371]
["bitfinex","ETHUSD",1754089695368,2.88393258,3467.5,3466.8,2.91332875]
["bitfinex","ETHUSD",1754089695550,2.88386673,3467.6,3466.9,2.88441153]
["bitfinex","ETHUSD",1754089695745,0.9409,3468.0,3467.0,0.02884338]
["bitfinex","ETHUSD",1754089695951,0.001,3468.0,3467.0,0.51914338]
["bitfinex","ETHUSD",1754089696150,0.001,3468.0,3467.3,2.88403264]
["bitfinex","ETHUSD",1754089696453,0.001,3468.0,3467.7,2.88372197]
["bitfinex","ETHUSD",1754089696757,0.001,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1754089697064,0.001,3468.0,3467.5,2.88390658]
["bitfinex","ETHUSD",1754089697275,0.001,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1754089697690,0.001,3468.0,3467.9,3.37388949]
["bitfinex","ETHUSD",1754089698954,0.001,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1754089699747,0.001,3468.0,3467.9,7.41425291]
["bitfinex","ETHUSD",1754089699978,0.001,3468.0,3467.9,6.95061702]
["bitfinex","ETHUSD",1754089700290,0.001,3468.0,3467.9,11.84661702]
["bitfinex","ETHUSD",1754089700450,0.001,3468.0,3467.9,12.28141702]
["bitfinex","ETHUSD",1754089700852,0.89216066,3469.2,3468.9,2.88274297]
["bitfinex","ETHUSD",1754089701093,0.89216066,3469.2,3468.7,0.02882924]
["bitfinex","ETHUSD",1754089701290,0.89216066,3469.2,3469.0,2.88261062]
["bitfinex","ETHUSD",1754089701461,0.89216066,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1754089701788,0.001,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1754089701979,0.001,3469.3,3469.2,3.80760893]
["bitfinex","ETHUSD",1754089702287,0.001,3469.3,3469.2,8.25430381]
["bitfinex","ETHUSD",1754089702688,1e-08,3469.3,3469.2,8.25430381]
["bitfinex","ETHUSD",1754089703700,1e-08,3469.3,3469.2,12.71250381]
["bitfinex","ETHUSD",1754089703867,1e-08,3469.3,3469.2,13.14730381]
["bitfinex","ETHUSD",1754089704267,1e-08,3469.3,3469.2,4.93699488]
["bitfinex","ETHUSD",1754089704466,1e-08,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1754089704667,1e-08,3469.3,3469.2,3.02650893]
["bitfinex","ETHUSD",1754089704924,1e-08,3469.3,3469.2,3.54563401]
["bitfinex","ETHUSD",1754089705062,1e-08,3469.3,3469.2,6.98043401]
["bitfinex","ETHUSD",1754089705271,1e-08,3469.3,3469.2,8.4272126]
["bitfinex","ETHUSD",1754089705686,1e-08,3469.3,3469.2,7.9924126]
["bitfinex","ETHUSD",1754089705895,1e-08,3469.3,3469.2,12.3941126]
["bitfinex","ETHUSD",1754089706169,1e-08,3469.3,3469.2,10.91750893]
["bitfinex","ETHUSD",1754089706409,1e-08,3469.3,3469.2,6.02650893]
["bitfinex","ETHUSD",1754089706609,1e-08,3469.3,3469.2,10.91750893]
["bitfinex","ETHUSD",1754089707265,1e-08,3469.3,3469.2,6.02650893]
["bitfinex","ETHUSD",1754089707494,1e-08,3469.3,3469.2,10.91750893]
["bitfinex","ETHUSD",1754089707689,3.82234798,3469.3,3468.6,4.89]
["bitfinex","ETHUSD",1754089707866,2.88250998,3469.2,3468.6,7.77295922]
["bitfinex","ETHUSD",1754089708086,1.61036729,3469.2,3468.2,4.89]
["bitfinex","ETHUSD",1754089708276,0.9399,3469.2,3468.3,3.02883256]
["bitfinex","ETHUSD",1754089708618,1e-08,3469.3,3468.0,2.88342809]
["bitfinex","ETHUSD",1754089708619,2.88295085,3468.7,3468.0,2.88342809]
["bitfinex","ETHUSD",1754089708780,0.51,3468.8,3468.4,2.88312485]
["bitfinex","ETHUSD",1754089708984,0.9399,3468.7,3468.3,3.0]
["bitfinex","ETHUSD",1754089709185,0.9399,3468.7,3468.5,2.88307194]
["bitfinex","ETHUSD",1754089709504,0.9399,3468.7,3468.4,2.88314386]
["bitfinex","ETHUSD",1754089709705,0.9399,3468.7,3468.5,2.88308225]
["bitfinex","ETHUSD",1754089709907,1e-08,3469.3,3468.9,2.88274197]
["bitfinex","ETHUSD",1754089710220,1e-08,3469.3,3468.5,6.28346397]
["bitfinex","ETHUSD",1754089710419,0.51000001,3469.3,3468.8,2.88278939]
["bitfinex","ETHUSD",1754089710572,0.51000001,3469.3,3468.9,2.88273686]
["bitfinex","ETHUSD",1754089710876,0.51000001,3469.3,3469.0,2.8826229]
["bitfinex","ETHUSD",1754089711104,0.51000001,3469.3,3468.5,6.25463307]
["bitfinex","ETHUSD",1754089711342,0.51,3469.2,3468.5,6.25463307]
["bitfinex","ETHUSD",1754089711511,0.42990001,3469.3,3468.5,6.25463307]
["bitfinex","ETHUSD",1754089711512,1e-08,3469.3,3468.6,4.21378328]
["bitfinex","ETHUSD",1754089711846,1e-08,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1754089712902,0.93990001,3469.3,3468.9,2.88269941]
["bitfinex","ETHUSD",1754089713144,1e-08,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1754089713356,1e-08,3469.3,3469.2,3.45902698]
["bitfinex","ETHUSD",1754089713578,1e-08,3469.3,3469.2,6.94932698]
["bitfinex","ETHUSD",1754089714012,1e-08,3469.3,3469.2,7.38412698]
["bitfinex","ETHUSD",1754089714403,1e-08,3469.3,3469.2,6.94932698]
["bitfinex","ETHUSD",1754089715021,1e-08,3469.3,3469.2,5.88250893]
["bitfinex","ETHUSD",1754089715545,1e-08,3469.3,3469.2,6.37280893]
["bitfinex","ETHUSD",1754089715743,1e-08,3469.3,3469.2,6.80760893]
["bitfinex","ETHUSD",1754089716101,1e-08,3469.7,3469.6,2.88217661]
["bitfinex","ETHUSD",1754089716302,1e-08,3469.7,3469.6,11.64463686]
["bitfinex","ETHUSD",1754089716530,1e-08,3469.7,3469.6,12.56973686]
["bitfinex","ETHUSD",1754089717306,1e-08,3469.7,3469.6,13.52268666]
["bitfinex","ETHUSD",1754089718046,1e-08,3469.7,3469.6,13.66668666]
["bitfinex","ETHUSD",1754089718634,1e-08,3469.7,3469.6,14.0791249]
["bitfinex","ETHUSD",1754089718933,1e-08,3469.7,3469.6,36.9095999]
["bitfinex","ETHUSD",1754089720235,1e-08,3469.7,3469.6,36.9075999]
["bitfinex","ETHUSD",1754089721626,1e-08,3469.7,3469.6,15.1299159]
["bitfinex","ETHUSD",1754089721828,1e-08,3469.7,3469.6,16.4912909]
["bitfinex","ETHUSD",1754089722340,1e-08,3469.7,3469.6,16.7083608]
["bitfinex","ETHUSD",1754089722705,3.02336222,3473.0,3469.6,16.7083608]
["bitfinex","ETHUSD",1754089722706,0.9399,3472.6,3469.8,0.55]
["bitfinex","ETHUSD",1754089722902,0.51,3472.5,3471.3,3.0]
["bitfinex","ETHUSD",1754089723129,0.51,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1754089723448,0.51,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1754089723747,3.02311109,3473.3,3472.5,2.87976961]
["bitfinex","ETHUSD",1754089723748,0.4299,3473.0,3472.5,2.87976961]
["bitfinex","ETHUSD",1754089723916,0.4299,3472.8,3472.7,2.87955138]
["bitfinex","ETHUSD",1754089724117,0.4299,3472.8,3472.7,3.02360376]
["bitfinex","ETHUSD",1754089724311,0.9484,3472.8,3472.7,3.02360376]
["bitfinex","ETHUSD",1754089724945,0.001,3473.6,3472.7,3.02360376]
["bitfinex","ETHUSD",1754089724946,0.5195,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1754089725149,0.5195,3473.2,3473.1,3.02327212]
["bitfinex","ETHUSD",1754089725150,0.001,3473.2,3473.1,3.02327212]
["bitfinex","ETHUSD",1754089725725,0.9582,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754089725922,3.83738922,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754089726120,2.17984353,3473.2,3472.9,0.144]
["bitfinex","ETHUSD",1754089726352,0.9572,3473.1,3472.8,2.87946696]
["bitfinex","ETHUSD",1754089726649,2.87940963,3473.0,3472.5,4.88]
["bitfinex","ETHUSD",1754089726948,0.9572,3472.9,3472.5,7.75976208]
["bitfinex","ETHUSD",1754089727244,0.9572,3472.8,3472.5,7.75976854]
["bitfinex","ETHUSD",1754089727408,0.9572,3472.7,3472.5,4.88]
["bitfinex","ETHUSD",1754089727750,0.9572,3472.6,3472.5,4.878]
["bitfinex","ETHUSD",1754089728248,0.5185,3473.0,3472.6,2.87968669]
["bitfinex","ETHUSD",1754089728544,0.5185,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1754089728745,0.001,3473.2,3472.9,0.144]
["bitfinex","ETHUSD",1754089729251,0.001,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754089729922,0.9582,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754089730123,0.001,3473.2,3473.1,11.978356]
["bitfinex","ETHUSD",1754089730749,0.001,3473.2,3473.1,11.834356]
["bitfinex","ETHUSD",1754089730948,0.001,3473.2,3473.1,11.978356]
["bitfinex","ETHUSD",1754089731649,0.9572,3474.8,3473.4,0.55]
["bitfinex","ETHUSD",1754089731969,0.9572,3474.8,3474.5,2.87809756]
["bitfinex","ETHUSD",1754089732132,0.001,3475.0,3474.5,4.876]
["bitfinex","ETHUSD",1754089732319,0.9072,3474.9,3474.0,4.875]
["bitfinex","ETHUSD",1754089732521,0.5185,3474.8,3474.6,0.144]
["bitfinex","ETHUSD",1754089732728,0.5185,3474.8,3473.9,4.875]
["bitfinex","ETHUSD",1754089732729,2.87814844,3474.5,3473.9,4.875]
["bitfinex","ETHUSD",1754089732932,0.55,3474.3,3472.5,0.5234]
["bitfinex","ETHUSD",1754089733133,0.5185,3474.2,3473.2,4.875]
["bitfinex","ETHUSD",1754089733333,0.5185,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1754089733554,0.5185,3474.2,3473.3,5.87909449]
["bitfinex","ETHUSD",1754089733555,2.87844333,3474.1,3473.3,5.87909449]
["bitfinex","ETHUSD",1754089733764,2.87861972,3473.9,3473.8,0.144]
["bitfinex","ETHUSD",1754089734068,2.87861972,3473.9,3468.9,0.49584474]
["bitfinex","ETHUSD",1754089734069,0.5757063,3473.9,3473.7,0.144]
["bitfinex","ETHUSD",1754089734275,2.87862349,3473.9,3473.7,0.144]
["bitfinex","ETHUSD",1754089734561,0.55,3473.7,3473.1,0.144]
["bitfinex","ETHUSD",1754089734719,2.8789622,3473.5,3473.1,0.144]
["bitfinex","ETHUSD",1754089734926,0.9572,3473.4,3473.1,0.144]
["bitfinex","ETHUSD",1754089735355,2.87918922,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754089735538,0.144,3473.6,3473.5,2.87894054]
["bitfinex","ETHUSD",1754089735846,0.5185,3474.2,3473.4,2.87902343]
["bitfinex","ETHUSD",1754089736029,0.5185,3474.2,3473.9,2.8785325]
["bitfinex","ETHUSD",1754089736366,0.9572,3474.1,3474.0,3.02250832]
["bitfinex","ETHUSD",1754089736861,0.5185,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1754089737062,0.145,3475.0,3474.5,2.8781024]
["bitfinex","ETHUSD",1754089737313,0.001,3475.0,3474.4,0.144]
["bitfinex","ETHUSD",1754089737556,0.001,3475.0,3474.9,2.87778065]
["bitfinex","ETHUSD",1754089737722,0.001,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1754089737927,0.5195,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1754089738128,0.9582,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1754089738327,0.9582,3475.0,3473.7,3.0]
["bitfinex","ETHUSD",1754089738547,2.87805488,3474.6,3473.6,3.0]
["bitfinex","ETHUSD",1754089738862,2.87805488,3474.6,3473.5,4.873]
["bitfinex","ETHUSD",1754089738863,0.9572,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1754089739048,1.5072,3474.4,3473.8,2.87861319]
["bitfinex","ETHUSD",1754089739221,0.55,3474.2,3472.6,3.36983074]
["bitfinex","ETHUSD",1754089739425,2.87870155,3473.8,3473.1,2.87924628]
["bitfinex","ETHUSD",1754089739723,0.9572,3474.1,3472.7,3.0]
["bitfinex","ETHUSD",1754089739724,0.9572,3473.7,3472.7,3.0]
["bitfinex","ETHUSD",1754089739927,0.9572,3473.7,3472.6,0.49017977]
["bitfinex","ETHUSD",1754089740156,0.55,3473.6,3472.3,5.3944]
["bitfinex","ETHUSD",1754089740459,4.5072,3473.6,3470.9,0.864896]
["bitfinex","ETHUSD",1754089740621,0.55,3471.8,3470.9,0.864896]
["bitfinex","ETHUSD",1754089740826,3.0,3472.9,3470.1,4.871]
["bitfinex","ETHUSD",1754089740827,0.9572,3471.7,3470.1,4.871]
["bitfinex","ETHUSD",1754089741069,1.5072,3471.6,3470.2,0.4871]
["bitfinex","ETHUSD",1754089741252,0.9572,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1754089741488,0.9572,3471.6,3470.2,0.4871]
["bitfinex","ETHUSD",1754089741847,4.38780809,3471.5,3470.2,0.4871]
["bitfinex","ETHUSD",1754089742042,1.5072,3471.5,3470.2,0.4871]
["bitfinex","ETHUSD",1754089742297,1.5072,3471.5,3470.8,2.88113532]
["bitfinex","ETHUSD",1754089742476,13.53127938,3472.4,3470.3,0.82397939]
["bitfinex","ETHUSD",1754089742477,2.87943793,3472.9,3471.4,2.88068214]
["bitfinex","ETHUSD",1754089742649,0.4387,3471.9,3470.8,3.0]
["bitfinex","ETHUSD",1754089742846,0.5185,3472.2,3470.8,3.0]
["bitfinex","ETHUSD",1754089742847,0.5185,3472.2,3471.8,2.88033596]
["bitfinex","ETHUSD",1754089743047,0.9572,3472.1,3471.8,2.88033596]
["bitfinex","ETHUSD",1754089743293,0.9572,3472.0,3471.8,2.88033596]
["bitfinex","ETHUSD",1754089743495,0.9572,3472.0,3471.0,3.0]
["bitfinex","ETHUSD",1754089743656,5.8587,3472.5,3471.8,2.88029316]
["bitfinex","ETHUSD",1754089743997,0.55,3472.3,3472.0,2.88017445]
["bitfinex","ETHUSD",1754089744177,0.9572,3473.4,3472.1,2.88010137]
["bitfinex","ETHUSD",1754089744359,0.9572,3473.4,3472.9,2.87937989]
["bitfinex","ETHUSD",1754089744565,0.9572,3473.3,3472.9,2.87937989]
["bitfinex","ETHUSD",1754089744767,4.87,3473.8,3472.3,2.87993548]
["bitfinex","ETHUSD",1754089744768,5.8272,3473.8,3472.3,2.87993548]
["bitfinex","ETHUSD",1754089744961,5.8272,3473.8,3473.4,2.87900282]
["bitfinex","ETHUSD",1754089745200,0.9572,3473.7,3472.4,4.17146355]
["bitfinex","ETHUSD",1754089745376,0.9572,3473.7,3472.6,3.0]
["bitfinex","ETHUSD",1754089745552,0.9572,3473.7,3473.4,2.87894445]
["bitfinex","ETHUSD",1754089745751,0.5185,3473.6,3473.5,2.87892238]
["bitfinex","ETHUSD",1754089745954,0.90567,3474.0,3473.6,2.87885766]
["bitfinex","ETHUSD",1754089746189,0.5185,3473.9,3473.5,2.87891594]
["bitfinex","ETHUSD",1754089746495,0.90567,3474.0,3473.7,2.87876011]
["bitfinex","ETHUSD",1754089746667,0.90567,3474.0,3473.8,2.87868131]
["bitfinex","ETHUSD",1754089746862,0.55,3474.2,3473.6,2.87885679]
["bitfinex","ETHUSD",1754089747191,0.55,3474.2,3473.7,2.87877479]
["bitfinex","ETHUSD",1754089747394,0.9572,3474.6,3472.8,5.87952084]
["bitfinex","ETHUSD",1754089747583,0.9572,3474.6,3474.2,2.87829347]
["bitfinex","ETHUSD",1754089747780,0.9572,3474.6,3473.1,0.9647]
["bitfinex","ETHUSD",1754089747781,0.9572,3474.6,3474.1,2.87841549]
["bitfinex","ETHUSD",1754089747976,0.9572,3474.6,3474.0,2.87851681]
["bitfinex","ETHUSD",1754089748176,0.5185,3474.0,3473.8,2.87864587]
["bitfinex","ETHUSD",1754089748378,0.9572,3473.9,3473.4,2.87900605]
["bitfinex","ETHUSD",1754089748597,0.9572,3473.9,3473.5,0.144]
["bitfinex","ETHUSD",1754089750068,0.9572,3473.9,3473.5,3.02293046]
["bitfinex","ETHUSD",1754089750273,0.9572,3473.9,3473.5,0.144]
["bitfinex","ETHUSD",1754089750488,0.5185,3473.8,3473.5,0.144]
["bitfinex","ETHUSD",1754089750714,0.9572,3473.8,3473.5,0.144]
["bitfinex","ETHUSD",1754089751418,5.013,3474.0,3473.5,0.144]
["bitfinex","ETHUSD",1754089751419,5.418,3473.9,3473.5,0.144]
["bitfinex","ETHUSD",1754089751577,0.55,3473.9,3473.5,0.144]
["bitfinex","ETHUSD",1754089751780,5.418,3473.9,3473.6,2.87878258]
["bitfinex","ETHUSD",1754089752222,0.001,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1754089752574,0.001,3474.2,3474.1,3.02244333]
["bitfinex","ETHUSD",1754089755000,0.001,3474.2,3474.1,3.50404333]
["bitfinex","ETHUSD",1754089755299,0.001,3474.2,3474.1,6.95434333]
["bitfinex","ETHUSD",1754089755608,0.001,3474.2,3474.1,7.94051012]
["bitfinex","ETHUSD",1754089756212,0.001,3474.2,3474.1,6.02244333]
["bitfinex","ETHUSD",1754089756416,0.9616,3474.2,3474.1,0.144]
["bitfinex","ETHUSD",1754089756990,0.9616,3474.2,3473.8,0.144]
["bitfinex","ETHUSD",1754089756991,4.38996168,3474.2,3473.8,0.144]
["bitfinex","ETHUSD",1754089757205,1.5116,3474.2,3473.8,0.144]
["bitfinex","ETHUSD",1754089757787,0.9606,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754089758186,0.4907,3474.0,3473.8,0.144]
["bitfinex","ETHUSD",1754089758498,0.4699,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754089758816,0.001,3474.2,3473.8,0.144]
["bitfinex","ETHUSD",1754089759017,0.001,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1754089759181,0.001,3474.2,3474.0,0.144]
["bitfinex","ETHUSD",1754089759716,0.9606,3474.1,3474.0,0.144]
["bitfinex","ETHUSD",1754089759916,0.9606,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1754089760123,0.9606,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754089760124,3.8390697,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754089760287,0.9606,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754089760488,0.001,3474.2,3473.2,3.0]
["bitfinex","ETHUSD",1754089760688,3.36917026,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754089760887,0.4907,3474.0,3473.8,0.144]
["bitfinex","ETHUSD",1754089761223,2.87844333,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754089761425,0.9606,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1754089761631,2.87863644,3473.9,3473.6,0.144]
["bitfinex","ETHUSD",1754089761796,3.02247108,3474.1,3473.6,0.144]
["bitfinex","ETHUSD",1754089761986,0.4699,3473.9,3473.6,0.144]
["bitfinex","ETHUSD",1754089762825,0.9606,3473.9,3473.6,0.144]
["bitfinex","ETHUSD",1754089763190,0.55,3474.0,3473.6,0.144]
["bitfinex","ETHUSD",1754089763389,0.001,3474.2,3474.0,2.87852619]
["bitfinex","ETHUSD",1754089764225,0.001,3474.2,3474.1,0.144]
["bitfinex","ETHUSD",1754089764410,0.001,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1754089764623,0.001,3474.2,3474.1,3.02244333]
["bitfinex","ETHUSD",1754089765207,0.001,3474.2,3474.1,0.144]
["bitfinex","ETHUSD",1754089765806,4.38996048,3474.2,3474.1,0.144]
["bitfinex","ETHUSD",1754089766054,3.42849061,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754089766204,0.001,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1754089766807,0.001,3474.2,3474.1,6.83912776]
["bitfinex","ETHUSD",1754089767021,0.001,3475.0,3474.9,2.87778065]
["bitfinex","ETHUSD",1754089767244,0.001,3475.0,3474.9,3.02178065]
["bitfinex","ETHUSD",1754089767906,0.001,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1754089768106,3.83929784,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1754089768333,2.87780931,3474.9,3474.6,0.144]
["bitfinex","ETHUSD",1754089768641,0.55,3474.7,3474.0,3.0]
["bitfinex","ETHUSD",1754089768839,0.55,3474.7,3474.3,0.144]
["bitfinex","ETHUSD",1754089769049,2.87812224,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089769247,0.55,3474.7,3474.3,0.144]
["bitfinex","ETHUSD",1754089769444,0.9606,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754089769653,2.87819479,3474.4,3474.3,0.144]
["bitfinex","ETHUSD",1754089769864,3.83879479,3474.4,3474.3,0.144]
["bitfinex","ETHUSD",1754089770041,3.83879479,3474.4,3473.5,0.002]
["bitfinex","ETHUSD",1754089770042,2.87831069,3474.3,3473.7,2.87876524]
["bitfinex","ETHUSD",1754089770224,2.87831069,3474.3,3474.2,0.144]
["bitfinex","ETHUSD",1754089770424,2.87831069,3474.3,3473.5,0.002]
["bitfinex","ETHUSD",1754089770425,0.55,3474.2,3473.5,0.002]
["bitfinex","ETHUSD",1754089770619,2.87852025,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754089770853,1.1046,3474.3,3473.8,0.144]
["bitfinex","ETHUSD",1754089770854,3.83914067,3474.0,3473.8,0.144]
["bitfinex","ETHUSD",1754089771167,0.9606,3474.0,3473.8,0.144]
["bitfinex","ETHUSD",1754089771645,0.144,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1754089771845,4.8475,3475.0,3474.3,2.87820267]
["bitfinex","ETHUSD",1754089772052,4.8475,3475.0,3474.4,2.8781858]
["bitfinex","ETHUSD",1754089772210,4.8475,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1754089772609,4.8475,3475.0,3474.9,3.02178065]
["bitfinex","ETHUSD",1754089772807,4.86,3475.3,3474.9,0.144]
["bitfinex","ETHUSD",1754089773048,0.9606,3475.2,3474.9,0.144]
["bitfinex","ETHUSD",1754089773314,4.86,3475.1,3474.7,0.144]
["bitfinex","ETHUSD",1754089773542,4.86,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754089773722,2.87761503,3475.1,3475.0,0.144]
["bitfinex","ETHUSD",1754089773922,0.55,3475.0,3473.8,3.30248093]
["bitfinex","ETHUSD",1754089774126,2.87802912,3474.6,3474.5,0.144]
["bitfinex","ETHUSD",1754089774324,2.87834157,3474.3,3473.7,2.87877216]
["bitfinex","ETHUSD",1754089774528,2.87836048,3474.2,3473.9,0.144]
["bitfinex","ETHUSD",1754089774717,4.86,3474.1,3473.5,0.002]
["bitfinex","ETHUSD",1754089774957,2.87852776,3474.0,3473.8,0.144]
["bitfinex","ETHUSD",1754089775156,0.6139,3474.3,3473.8,0.144]
["bitfinex","ETHUSD",1754089775157,0.144,3474.3,3473.8,0.144]
["bitfinex","ETHUSD",1754089775362,3.1697,3475.7,3474.2,0.144]
["bitfinex","ETHUSD",1754089775596,0.9606,3475.3,3474.2,0.144]
["bitfinex","ETHUSD",1754089775913,0.55,3474.9,3474.5,0.144]
["bitfinex","ETHUSD",1754089776113,0.9606,3475.2,3474.7,2.87788444]
["bitfinex","ETHUSD",1754089776264,0.9606,3475.1,3474.0,3.0]
["bitfinex","ETHUSD",1754089776599,3.9184067,3475.0,3474.2,2.8783113]
["bitfinex","ETHUSD",1754089776765,0.55,3474.7,3474.3,3.02224147]
["bitfinex","ETHUSD",1754089777108,4.859,3475.1,3474.7,0.144]
["bitfinex","ETHUSD",1754089777463,5.003,3475.3,3474.8,2.87785892]
["bitfinex","ETHUSD",1754089777663,0.144,3475.3,3475.1,2.87757917]
["bitfinex","ETHUSD",1754089777863,0.001,3475.4,3475.0,2.87767709]
["bitfinex","ETHUSD",1754089778095,0.001,3475.4,3475.2,0.144]
["bitfinex","ETHUSD",1754089780675,0.001,3475.4,3474.8,2.87784314]
["bitfinex","ETHUSD",1754089780880,2.87768205,3475.1,3474.4,2.87812614]
["bitfinex","ETHUSD",1754089781209,0.145,3475.4,3474.9,0.144]
["bitfinex","ETHUSD",1754089781413,0.4709,3475.4,3474.4,0.4816]
["bitfinex","ETHUSD",1754089781590,0.55,3475.0,3473.9,5.33134465]
["bitfinex","ETHUSD",1754089781788,0.144,3475.1,3474.6,0.144]
["bitfinex","ETHUSD",1754089781994,0.55,3475.0,3474.6,0.144]
["bitfinex","ETHUSD",1754089782719,0.55,3475.0,3474.7,2.87789167]
["bitfinex","ETHUSD",1754089783027,0.55,3475.0,3474.6,0.144]
["bitfinex","ETHUSD",1754089783028,0.001,3475.4,3475.3,2.87744942]
["bitfinex","ETHUSD",1754089783178,0.001,3475.4,3475.3,3.80934942]
["bitfinex","ETHUSD",1754089783532,0.001,3475.4,3475.3,6.80934942]
["bitfinex","ETHUSD",1754089783908,0.001,3475.4,3475.3,6.95334942]
["bitfinex","ETHUSD",1754089784092,1e-08,3475.4,3475.3,6.95334942]
["bitfinex","ETHUSD",1754089784301,1e-08,3475.4,3475.3,8.42213835]
["bitfinex","ETHUSD",1754089784493,1e-08,3475.4,3475.3,8.53734635]
["bitfinex","ETHUSD",1754089786984,1e-08,3475.4,3475.3,4.49023835]
["bitfinex","ETHUSD",1754089787189,1e-08,3475.4,3475.3,7.87744942]
["bitfinex","ETHUSD",1754089787392,1e-08,3475.4,3475.3,10.87744942]
["bitfinex","ETHUSD",1754089788508,1e-08,3475.4,3475.3,11.35754942]
["bitfinex","ETHUSD",1754089788839,1e-08,3475.4,3475.3,11.82964942]
["bitfinex","ETHUSD",1754089791220,1e-08,3475.4,3475.3,11.68564942]
["bitfinex","ETHUSD",1754089791445,1e-08,3475.4,3475.3,13.17968]
["bitfinex","ETHUSD",1754089791603,0.001,3475.8,3475.3,13.17968]
["bitfinex","ETHUSD",1754089791604,1e-08,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1754089791803,1e-08,3476.1,3476.0,5.87686996]
["bitfinex","ETHUSD",1754089791992,1e-08,3476.1,3476.0,10.73086996]
["bitfinex","ETHUSD",1754089792192,2.87447181,3478.9,3476.3,2.87662169]
["bitfinex","ETHUSD",1754089792406,0.5225,3478.7,3476.5,3.55]
["bitfinex","ETHUSD",1754089792626,0.4735,3478.6,3476.7,3.0]
["bitfinex","ETHUSD",1754089792923,0.5225,3478.5,3477.1,2.87595985]
["bitfinex","ETHUSD",1754089793223,0.5225,3478.5,3476.1,1.623087]
["bitfinex","ETHUSD",1754089793224,0.5225,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1754089793424,0.5225,3478.5,3477.8,4.853]
["bitfinex","ETHUSD",1754089793624,0.996,3478.5,3478.3,2.87495304]
["bitfinex","ETHUSD",1754089794011,0.996,3478.5,3477.8,4.853]
["bitfinex","ETHUSD",1754089794012,0.996,3478.4,3477.8,4.853]
["bitfinex","ETHUSD",1754089794198,0.5225,3478.5,3477.2,0.4801]
["bitfinex","ETHUSD",1754089794402,0.5225,3478.5,3477.4,3.0]
["bitfinex","ETHUSD",1754089794663,0.5225,3478.5,3477.4,4.16809228]
["bitfinex","ETHUSD",1754089794944,0.996,3478.6,3478.2,2.87497119]
["bitfinex","ETHUSD",1754089795136,2.87453437,3478.9,3478.0,2.87514689]
["bitfinex","ETHUSD",1754089795137,2.8747104,3478.7,3478.0,2.87514689]
["bitfinex","ETHUSD",1754089795311,2.874885,3478.4,3477.7,4.853]
["bitfinex","ETHUSD",1754089795511,2.87496765,3478.3,3477.7,4.853]
["bitfinex","ETHUSD",1754089795834,0.28965661,3479.0,3477.4,4.853]
["bitfinex","ETHUSD",1754089795835,0.55,3478.1,3477.4,4.853]
["bitfinex","ETHUSD",1754089796035,0.55,3478.1,3477.5,2.87557278]
["bitfinex","ETHUSD",1754089796207,0.996,3478.2,3477.4,7.72868049]
["bitfinex","ETHUSD",1754089796407,4.2581686,3478.2,3477.4,4.853]
["bitfinex","ETHUSD",1754089796708,1.38310803,3478.2,3477.4,4.853]
["bitfinex","ETHUSD",1754089796932,0.55,3478.0,3477.0,0.863711]
["bitfinex","ETHUSD",1754089797116,0.996,3477.9,3476.5,4.851]
["bitfinex","ETHUSD",1754089797332,0.996,3477.9,3477.3,2.8757375]
["bitfinex","ETHUSD",1754089797500,0.5225,3477.9,3477.5,2.8755787]
["bitfinex","ETHUSD",1754089797707,0.5225,3477.9,3477.5,2.87557561]
["bitfinex","ETHUSD",1754089797913,0.5225,3477.9,3477.0,4.851]
["bitfinex","ETHUSD",1754089797914,2.87540491,3477.8,3477.0,4.851]
["bitfinex","ETHUSD",1754089798248,3.4255468,3477.6,3476.9,3.0]
["bitfinex","ETHUSD",1754089798549,0.996,3477.7,3477.3,2.87579319]
["bitfinex","ETHUSD",1754089798709,0.996,3477.7,3476.9,3.02876125]
["bitfinex","ETHUSD",1754089798710,0.996,3477.6,3476.9,3.0]
["bitfinex","ETHUSD",1754089798907,0.996,3477.6,3477.3,2.87577575]
["bitfinex","ETHUSD",1754089799203,0.33975658,3477.9,3477.6,2.87549326]
["bitfinex","ETHUSD",1754089799404,5.87451248,3478.9,3476.5,2.87639317]
["bitfinex","ETHUSD",1754089799405,0.28965661,3479.0,3477.7,8.20550782]
["bitfinex","ETHUSD",1754089799723,0.28965661,3479.0,3477.8,3.4801]
["bitfinex","ETHUSD",1754089800024,0.28965661,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1754089800224,0.28965661,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089800439,0.28965661,3479.0,3477.9,0.4801]
["bitfinex","ETHUSD",1754089800601,1.28565661,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1754089800805,0.28965661,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089801005,0.28965661,3479.0,3478.9,3.01847181]
["bitfinex","ETHUSD",1754089801202,1.28565661,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1754089801407,0.28965661,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1754089801842,0.28965661,3479.0,3478.7,2.87456594]
["bitfinex","ETHUSD",1754089802036,0.28965661,3479.0,3478.5,4.85]
["bitfinex","ETHUSD",1754089802037,0.81215661,3479.0,3478.8,0.144]
["bitfinex","ETHUSD",1754089802442,0.81215661,3479.0,3478.8,3.01855218]
["bitfinex","ETHUSD",1754089802640,0.28965661,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089802842,0.81215661,3479.0,3478.8,0.144]
["bitfinex","ETHUSD",1754089803148,0.55,3478.8,3478.2,2.87499091]
["bitfinex","ETHUSD",1754089803349,0.70575261,3479.0,3478.8,0.144]
["bitfinex","ETHUSD",1754089803350,0.28965661,3479.0,3478.8,0.144]
["bitfinex","ETHUSD",1754089803709,0.5225,3478.9,3478.8,0.144]
["bitfinex","ETHUSD",1754089803910,4.42047181,3478.9,3478.8,0.144]
["bitfinex","ETHUSD",1754089804141,3.87047181,3478.9,3478.6,0.144]
["bitfinex","ETHUSD",1754089804344,1.546,3478.8,3478.2,2.8750405]
["bitfinex","ETHUSD",1754089804647,1.546,3478.8,3478.2,2.87500157]
["bitfinex","ETHUSD",1754089804826,1.546,3478.8,3478.2,2.87497565]
["bitfinex","ETHUSD",1754089805026,1.546,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1754089805228,1.546,3478.8,3477.7,4.849]
["bitfinex","ETHUSD",1754089805229,2.87469597,3478.7,3477.9,2.87523]
["bitfinex","ETHUSD",1754089805533,0.28965661,3479.0,3478.0,0.02875215]
["bitfinex","ETHUSD",1754089805734,0.55,3478.9,3478.5,2.87474407]
["bitfinex","ETHUSD",1754089805949,0.28965661,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089806246,1e-08,3479.0,3478.9,11.68467181]
["bitfinex","ETHUSD",1754089806454,1e-08,3479.0,3478.9,13.43005232]
["bitfinex","ETHUSD",1754089806613,1e-08,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1754089806948,1e-08,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1754089807150,1e-08,3479.0,3478.7,5.87455593]
["bitfinex","ETHUSD",1754089807450,1e-08,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089808022,1e-08,3479.0,3478.9,3.35457181]
["bitfinex","ETHUSD",1754089808550,1e-08,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089809323,1e-08,3479.0,3478.9,3.35457181]
["bitfinex","ETHUSD",1754089810464,1e-08,3479.0,3478.7,5.87460243]
["bitfinex","ETHUSD",1754089810465,1e-08,3479.0,3478.7,3.0]
["bitfinex","ETHUSD",1754089810667,0.5225,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1754089810864,0.5225,3478.9,3478.6,2.87466914]
["bitfinex","ETHUSD",1754089811064,0.996,3478.8,3478.2,7.73100099]
["bitfinex","ETHUSD",1754089811235,0.996,3478.8,3478.2,2.87500099]
["bitfinex","ETHUSD",1754089811236,3.87055906,3478.8,3478.2,2.87500099]
["bitfinex","ETHUSD",1754089811564,3.9471922,3478.7,3478.0,2.87515079]
["bitfinex","ETHUSD",1754089811747,1.25201839,3478.7,3478.2,2.87503303]
["bitfinex","ETHUSD",1754089811925,1.25201839,3478.7,3478.2,2.87501778]
["bitfinex","ETHUSD",1754089812268,3.87076998,3478.6,3477.9,7.73024866]
["bitfinex","ETHUSD",1754089812426,2.87511484,3478.2,3477.5,2.87556955]
["bitfinex","ETHUSD",1754089812625,2.874885,3478.4,3477.0,2.87597102]
["bitfinex","ETHUSD",1754089812626,2.87553597,3477.7,3477.0,2.87597102]
["bitfinex","ETHUSD",1754089812831,0.5225,3477.6,3476.5,4.851]
["bitfinex","ETHUSD",1754089813026,0.57499998,3478.1,3476.6,3.98096373]
["bitfinex","ETHUSD",1754089813027,0.5225,3478.1,3476.6,3.98096373]
["bitfinex","ETHUSD",1754089813342,2.87522914,3478.0,3477.4,2.87569326]
["bitfinex","ETHUSD",1754089813664,0.5225,3478.1,3477.2,2.87580563]
["bitfinex","ETHUSD",1754089813861,2.87544099,3477.8,3477.1,2.87594568]
["bitfinex","ETHUSD",1754089814052,3.34876827,3478.0,3477.3,2.87574113]
["bitfinex","ETHUSD",1754089814239,3.34876827,3478.0,3477.4,2.875704]
["bitfinex","ETHUSD",1754089814436,0.4735,3478.0,3476.8,1.16304064]
["bitfinex","ETHUSD",1754089814640,0.4735,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754089815767,0.5038,3478.6,3478.3,2.87495467]
["bitfinex","ETHUSD",1754089815932,0.5038,3478.6,3478.3,0.144]
["bitfinex","ETHUSD",1754089816132,0.5038,3478.6,3478.4,2.8748343]
["bitfinex","ETHUSD",1754089816352,0.5038,3478.6,3478.3,0.144]
["bitfinex","ETHUSD",1754089816724,1e-08,3479.0,3478.2,2.87505031]
["bitfinex","ETHUSD",1754089817028,1e-08,3479.0,3478.5,0.144]
["bitfinex","ETHUSD",1754089817382,1e-08,3479.0,3478.7,0.144]
["bitfinex","ETHUSD",1754089817539,1e-08,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089817724,1e-08,3479.0,3478.9,3.01847181]
["bitfinex","ETHUSD",1754089818049,1e-08,3479.0,3478.9,4.92803677]
["bitfinex","ETHUSD",1754089818441,1e-08,3479.0,3478.9,3.94419206]
["bitfinex","ETHUSD",1754089818655,1e-08,3479.0,3478.9,3.01847181]
["bitfinex","ETHUSD",1754089819365,0.94550001,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1754089819865,0.55,3478.9,3478.3,3.01891474]
["bitfinex","ETHUSD",1754089820029,0.94550001,3479.0,3478.7,2.87462313]
["bitfinex","ETHUSD",1754089820230,0.94550001,3479.0,3478.7,0.144]
["bitfinex","ETHUSD",1754089820438,0.5038,3478.9,3478.7,0.144]
["bitfinex","ETHUSD",1754089820768,2.87480235,3478.5,3478.4,0.144]
["bitfinex","ETHUSD",1754089821066,0.9455,3478.5,3478.0,2.87513856]
["bitfinex","ETHUSD",1754089821242,1.0895,3478.4,3478.0,2.87513856]
["bitfinex","ETHUSD",1754089821572,0.144,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1754089821867,0.144,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1754089822171,0.44170001,3479.0,3478.7,2.87463433]
["bitfinex","ETHUSD",1754089822484,2.87480713,3478.5,3478.2,0.144]
["bitfinex","ETHUSD",1754089822643,0.5038,3478.4,3478.2,0.144]
["bitfinex","ETHUSD",1754089822979,0.9455,3478.3,3477.7,2.87545329]
["bitfinex","ETHUSD",1754089823125,0.9455,3478.3,3477.8,0.144]
["bitfinex","ETHUSD",1754089823331,0.144,3478.4,3477.9,2.87529831]
["bitfinex","ETHUSD",1754089823533,0.144,3478.4,3477.8,0.144]
["bitfinex","ETHUSD",1754089824043,4.847,3478.8,3478.3,2.87496765]
["bitfinex","ETHUSD",1754089824245,2.87502365,3478.3,3477.9,0.144]
["bitfinex","ETHUSD",1754089824429,2.87529773,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754089824628,3.82079773,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754089825029,3.01911019,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1754089825030,2.87538098,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1754089825465,4.37088098,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1754089825664,2.87570208,3477.5,3476.8,2.8761806]
["bitfinex","ETHUSD",1754089825866,0.144,3477.5,3477.0,0.144]
["bitfinex","ETHUSD",1754089826069,0.144,3477.5,3477.0,3.02003873]
["bitfinex","ETHUSD",1754089826365,0.144,3477.5,3477.0,3.0200377]
["bitfinex","ETHUSD",1754089826567,0.144,3477.5,3477.0,3.02003585]
["bitfinex","ETHUSD",1754089826757,2.87508704,3478.2,3477.0,3.02003585]
["bitfinex","ETHUSD",1754089826758,0.5038,3478.4,3477.1,0.98385959]
["bitfinex","ETHUSD",1754089827067,3.3787018,3478.4,3477.7,2.87544229]
["bitfinex","ETHUSD",1754089827263,2.87471672,3478.7,3478.1,2.87506778]
["bitfinex","ETHUSD",1754089827264,4.847,3478.7,3478.1,2.87506778]
["bitfinex","ETHUSD",1754089827468,4.847,3478.7,3478.2,2.87504798]
["bitfinex","ETHUSD",1754089827844,4.847,3478.7,3478.1,2.87509829]
["bitfinex","ETHUSD",1754089827845,0.5038,3478.6,3478.1,2.87509829]
["bitfinex","ETHUSD",1754089828046,1e-08,3479.0,3478.4,2.87483588]
["bitfinex","ETHUSD",1754089828246,4.847,3478.9,3477.7,0.4655]
["bitfinex","ETHUSD",1754089828482,2.87484813,3478.5,3477.4,0.4896]
["bitfinex","ETHUSD",1754089828653,2.8749073,3478.4,3477.7,2.8754404]
["bitfinex","ETHUSD",1754089828858,2.87496436,3478.4,3477.7,2.87542999]
["bitfinex","ETHUSD",1754089829148,3.37862603,3478.5,3477.8,2.87533249]
["bitfinex","ETHUSD",1754089829343,0.5038,3478.5,3477.7,2.87543751]
["bitfinex","ETHUSD",1754089829550,0.55,3478.2,3477.1,0.4655]
["bitfinex","ETHUSD",1754089829746,0.55,3478.2,3477.1,3.4655]
["bitfinex","ETHUSD",1754089830074,2.87520446,3478.1,3477.2,2.87587714]
["bitfinex","ETHUSD",1754089830389,3.37900446,3478.1,3477.5,2.87562173]
["bitfinex","ETHUSD",1754089830746,3.37900446,3478.1,3477.1,4.16781874]
["bitfinex","ETHUSD",1754089830747,0.5038,3478.1,3477.1,1.16781874]
["bitfinex","ETHUSD",1754089830985,2.87544388,3477.8,3477.1,2.87590894]
["bitfinex","ETHUSD",1754089831311,0.5038,3477.7,3477.1,2.87595097]
["bitfinex","ETHUSD",1754089831584,3.37926875,3477.7,3477.1,2.87595097]
["bitfinex","ETHUSD",1754089831785,3.37926875,3477.7,3476.6,0.9551]
["bitfinex","ETHUSD",1754089831786,2.87549162,3477.7,3476.6,0.9551]
["bitfinex","ETHUSD",1754089831951,1.4955,3477.6,3476.4,2.87648566]
["bitfinex","ETHUSD",1754089832147,1.4955,3477.5,3476.2,0.4896]
["bitfinex","ETHUSD",1754089832372,0.55,3476.8,3475.7,0.4896]
["bitfinex","ETHUSD",1754089832575,2.87626096,3476.8,3476.1,2.87672173]
["bitfinex","ETHUSD",1754089832780,3.42613548,3476.9,3476.0,2.87685111]
["bitfinex","ETHUSD",1754089833049,0.55,3476.9,3475.8,0.78621]
["bitfinex","ETHUSD",1754089833476,0.55,3476.9,3476.4,2.87653284]
["bitfinex","ETHUSD",1754089833878,0.9455,3477.6,3476.7,0.002]
["bitfinex","ETHUSD",1754089834063,0.14221142,3477.7,3477.4,2.87564969]
["bitfinex","ETHUSD",1754089834264,0.14221142,3477.7,3476.9,2.87612528]
["bitfinex","ETHUSD",1754089834689,0.14221142,3477.7,3477.5,2.875553]
["bitfinex","ETHUSD",1754089834905,0.5038,3477.6,3477.2,2.87580462]
["bitfinex","ETHUSD",1754089835619,0.5038,3477.6,3476.8,0.4896]
["bitfinex","ETHUSD",1754089835620,1.0538,3478.1,3476.8,0.4896]
["bitfinex","ETHUSD",1754089835832,1.0538,3478.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1754089835833,4.848,3478.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1754089835984,0.50380001,3479.0,3477.1,0.51835959]
["bitfinex","ETHUSD",1754089836187,3.37825175,3479.0,3477.5,3.0]
["bitfinex","ETHUSD",1754089836385,4.848,3478.9,3477.6,1.07717117]
["bitfinex","ETHUSD",1754089836683,4.992,3478.8,3478.3,3.01892025]
["bitfinex","ETHUSD",1754089836888,4.992,3478.8,3478.3,0.144]
["bitfinex","ETHUSD",1754089837082,0.5038,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754089837301,0.5038,3478.6,3478.3,0.144]
["bitfinex","ETHUSD",1754089837517,0.4417,3478.7,3478.4,2.87486201]
["bitfinex","ETHUSD",1754089837717,0.55,3478.7,3478.4,2.87486201]
["bitfinex","ETHUSD",1754089837922,0.144,3478.6,3478.4,2.87486201]
["bitfinex","ETHUSD",1754089838119,4.39541031,3479.0,3477.8,0.4896]
["bitfinex","ETHUSD",1754089838120,1.52101834,3479.0,3477.8,0.4896]
["bitfinex","ETHUSD",1754089838319,4.991,3478.9,3478.6,2.87466438]
["bitfinex","ETHUSD",1754089838495,4.847,3478.9,3478.4,0.144]
["bitfinex","ETHUSD",1754089838834,4.84700001,3479.0,3478.7,2.8745717]
["bitfinex","ETHUSD",1754089839519,4.84700001,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089839719,1e-08,3479.0,3478.8,2.87452123]
["bitfinex","ETHUSD",1754089839889,1e-08,3479.0,3478.6,0.144]
["bitfinex","ETHUSD",1754089840084,2.03887001,3479.0,3478.6,2.87464103]
["bitfinex","ETHUSD",1754089840321,0.144,3478.9,3478.7,2.87456934]
["bitfinex","ETHUSD",1754089840532,0.144,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1754089840699,0.144,3478.9,3478.4,3.01887361]
["bitfinex","ETHUSD",1754089840899,0.144,3478.9,3478.6,2.87468803]
["bitfinex","ETHUSD",1754089841221,0.144,3478.9,3478.7,2.8746296]
["bitfinex","ETHUSD",1754089841426,1e-08,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089841594,1e-08,3479.0,3478.8,2.87452758]
["bitfinex","ETHUSD",1754089841790,1e-08,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089842424,1e-08,3479.0,3478.7,2.87463707]
["bitfinex","ETHUSD",1754089842632,1e-08,3479.0,3478.8,2.87455075]
["bitfinex","ETHUSD",1754089842842,1e-08,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089843024,1e-08,3479.0,3478.8,2.8745216]
["bitfinex","ETHUSD",1754089843230,1e-08,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089843537,1e-08,3479.0,3478.6,0.144]
["bitfinex","ETHUSD",1754089843944,1e-08,3479.0,3478.7,2.87462929]
["bitfinex","ETHUSD",1754089844247,1e-08,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089844418,0.001,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754089844824,0.001,3479.4,3479.3,3.78814135]
["bitfinex","ETHUSD",1754089845025,0.001,3479.4,3479.3,3.34514135]
["bitfinex","ETHUSD",1754089846444,0.001,3479.4,3478.6,4.846]
["bitfinex","ETHUSD",1754089846647,0.4941,3479.3,3478.7,2.87463707]
["bitfinex","ETHUSD",1754089846948,0.4327,3479.4,3479.1,2.87423654]
["bitfinex","ETHUSD",1754089846949,0.001,3479.4,3479.1,2.87423654]
["bitfinex","ETHUSD",1754089847242,0.001,3479.4,3478.7,1.62195197]
["bitfinex","ETHUSD",1754089847445,0.001,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754089848221,0.001,3479.4,3479.2,2.87419889]
["bitfinex","ETHUSD",1754089848420,0.001,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754089849027,0.001,3479.4,3479.2,2.87419892]
["bitfinex","ETHUSD",1754089849415,0.001,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754089849614,0.001,3479.4,3479.2,2.87418936]
["bitfinex","ETHUSD",1754089849835,0.001,3479.4,3478.9,2.87447181]
["bitfinex","ETHUSD",1754089850040,0.001,3479.4,3479.1,2.87424503]
["bitfinex","ETHUSD",1754089850276,0.001,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754089852002,0.001,3479.4,3478.8,3.85307724]
["bitfinex","ETHUSD",1754089852003,0.4951,3479.4,3478.9,2.87441187]
["bitfinex","ETHUSD",1754089852204,0.9268,3479.4,3479.0,2.87437218]
["bitfinex","ETHUSD",1754089852360,2.87420432,3479.3,3478.3,0.471]
["bitfinex","ETHUSD",1754089852564,0.9268,3479.4,3478.3,0.471]
["bitfinex","ETHUSD",1754089852807,5.7698,3479.3,3477.6,1.05857117]
["bitfinex","ETHUSD",1754089853109,0.55,3479.1,3478.5,2.8747438]
["bitfinex","ETHUSD",1754089853460,3.42436186,3479.1,3478.5,2.8747438]
["bitfinex","ETHUSD",1754089854218,0.4941,3479.2,3478.1,0.914]
["bitfinex","ETHUSD",1754089854422,0.001,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754089854796,0.001,3479.4,3479.3,3.01814135]
["bitfinex","ETHUSD",1754089855194,0.001,3479.4,3479.3,0.144]
["bitfinex","ETHUSD",1754089855985,0.001,3479.4,3479.3,3.01814135]
["bitfinex","ETHUSD",1754089856688,0.001,3479.4,3479.3,0.144]
["bitfinex","ETHUSD",1754089856922,0.001,3479.4,3479.3,3.01814135]
["bitfinex","ETHUSD",1754089860223,0.001,3479.4,3479.3,0.144]
["bitfinex","ETHUSD",1754089860428,1.50178442,3479.4,3479.1,0.144]
["bitfinex","ETHUSD",1754089860586,2.87422395,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1754089860786,0.55,3479.1,3477.5,0.471]
["bitfinex","ETHUSD",1754089861023,0.144,3478.7,3478.0,0.144]
["bitfinex","ETHUSD",1754089861237,0.55,3478.5,3478.0,0.144]
["bitfinex","ETHUSD",1754089861388,3.42513297,3478.1,3478.0,0.144]
["bitfinex","ETHUSD",1754089861588,3.42587714,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1754089861814,8.26787714,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1754089861989,9.33767714,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1754089862187,11.3094937,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1754089863114,4.986,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1754089863289,0.14775753,3477.4,3477.1,1e-08]
["bitfinex","ETHUSD",1754089863489,0.14775753,3477.4,3477.3,0.144]
["bitfinex","ETHUSD",1754089863787,0.4941,3477.7,3477.2,2.87585898]
["bitfinex","ETHUSD",1754089863988,4.842,3478.0,3477.1,1e-08]
["bitfinex","ETHUSD",1754089863989,0.144,3478.0,3477.8,2.87534259]
["bitfinex","ETHUSD",1754089864235,4.986,3478.2,3477.6,0.144]
["bitfinex","ETHUSD",1754089864434,0.4317,3478.0,3477.1,1e-08]
["bitfinex","ETHUSD",1754089864637,3.42545946,3477.8,3477.1,1e-08]
["bitfinex","ETHUSD",1754089864940,1.27784071,3477.9,3477.1,1e-08]
["bitfinex","ETHUSD",1754089864941,0.55,3477.6,3477.1,1e-08]
["bitfinex","ETHUSD",1754089865120,3.42557303,3477.6,3477.1,1e-08]
["bitfinex","ETHUSD",1754089865337,0.9258,3477.5,3477.1,1e-08]
["bitfinex","ETHUSD",1754089865641,0.91933522,3477.4,3477.1,1e-08]
["bitfinex","ETHUSD",1754089866211,4.842,3477.3,3477.1,1e-08]
["bitfinex","ETHUSD",1754089866418,5.3361,3477.3,3477.1,1e-08]
["bitfinex","ETHUSD",1754089866603,4.35167714,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1754089868446,7.35167714,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1754089868596,7.35167714,3477.2,3476.7,0.002]
["bitfinex","ETHUSD",1754089868597,3.426208,3476.8,3476.7,1e-08]
["bitfinex","ETHUSD",1754089868798,2.87744355,3475.4,3474.0,2.87849786]
["bitfinex","ETHUSD",1754089869014,4.842,3475.3,3474.3,3.34927525]
["bitfinex","ETHUSD",1754089869219,5.7678,3475.3,3474.3,0.471]
["bitfinex","ETHUSD",1754089869766,2.87763004,3475.1,3474.4,2.87817055]
["bitfinex","ETHUSD",1754089869925,0.9258,3475.2,3474.2,2.87835542]
["bitfinex","ETHUSD",1754089870260,3.42769784,3475.0,3474.0,2.87844535]
["bitfinex","ETHUSD",1754089870414,3.42769784,3475.0,3474.1,2.87836114]
["bitfinex","ETHUSD",1754089870771,4.842,3475.0,3474.1,2.87842943]
["bitfinex","ETHUSD",1754089871061,7.71969784,3475.0,3474.2,2.87834842]
["bitfinex","ETHUSD",1754089871266,8.76379784,3475.0,3474.3,2.87827067]
["bitfinex","ETHUSD",1754089871452,4.842,3475.0,3474.1,0.471]
["bitfinex","ETHUSD",1754089871771,0.55,3475.9,3474.9,0.473]
["bitfinex","ETHUSD",1754089871919,0.4941,3476.0,3474.9,0.473]
["bitfinex","ETHUSD",1754089871920,2.8771233,3475.7,3474.9,0.473]
["bitfinex","ETHUSD",1754089872120,8.27005189,3475.8,3475.1,2.87759622]
["bitfinex","ETHUSD",1754089872418,8.27005189,3475.8,3474.9,0.002]
["bitfinex","ETHUSD",1754089872419,0.55,3475.6,3474.9,0.002]
["bitfinex","ETHUSD",1754089872727,2.87764076,3475.1,3474.9,0.002]
["bitfinex","ETHUSD",1754089872933,4.843,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089873329,0.4941,3475.1,3474.9,0.002]
["bitfinex","ETHUSD",1754089873534,9.10195445,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089873730,9.19649784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089874057,6.3188,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089874354,6.4685,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089875736,3.0,3475.8,3474.9,0.002]
["bitfinex","ETHUSD",1754089875935,3.0,3475.8,3474.9,0.4655]
["bitfinex","ETHUSD",1754089875936,4.844,3475.7,3474.9,0.4655]
["bitfinex","ETHUSD",1754089876134,4.844,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1754089876336,4.844,3475.7,3475.5,2.87722839]
["bitfinex","ETHUSD",1754089876551,0.4923,3476.3,3476.1,2.87677717]
["bitfinex","ETHUSD",1754089876828,2.87687621,3476.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089877043,0.144,3475.7,3475.5,2.87721713]
["bitfinex","ETHUSD",1754089877244,0.55,3475.6,3475.5,2.87721713]
["bitfinex","ETHUSD",1754089877526,0.144,3475.7,3475.6,2.87720105]
["bitfinex","ETHUSD",1754089877750,0.144,3476.2,3475.6,1.055]
["bitfinex","ETHUSD",1754089877962,4.844,3476.5,3475.6,0.911]
["bitfinex","ETHUSD",1754089878164,0.144,3476.4,3475.9,0.144]
["bitfinex","ETHUSD",1754089878661,0.144,3476.4,3475.9,3.02090315]
["bitfinex","ETHUSD",1754089878966,0.55,3476.3,3475.9,0.144]
["bitfinex","ETHUSD",1754089879172,0.4923,3477.6,3476.0,0.911]
["bitfinex","ETHUSD",1754089879390,4.843,3477.2,3476.5,2.87644344]
["bitfinex","ETHUSD",1754089879537,4.843,3477.2,3476.0,0.4475]
["bitfinex","ETHUSD",1754089879538,7.71889037,3477.2,3476.0,0.4475]
["bitfinex","ETHUSD",1754089879872,2.87611415,3477.0,3476.3,2.87656101]
["bitfinex","ETHUSD",1754089880208,0.55,3476.8,3476.1,2.8767775]
["bitfinex","ETHUSD",1754089880376,0.55,3476.7,3475.6,2.8771416]
["bitfinex","ETHUSD",1754089880577,0.55,3476.7,3476.1,2.87672074]
["bitfinex","ETHUSD",1754089881274,4.843,3476.8,3475.1,3.0]
["bitfinex","ETHUSD",1754089881487,5.393,3476.7,3475.8,0.4635]
["bitfinex","ETHUSD",1754089881772,4.843,3476.7,3475.9,0.4475]
["bitfinex","ETHUSD",1754089881959,2.8758091,3477.3,3476.0,3.36907989]
["bitfinex","ETHUSD",1754089882165,8.26889073,3477.2,3476.6,2.87636305]
["bitfinex","ETHUSD",1754089882472,0.55,3476.8,3476.2,2.87665066]
["bitfinex","ETHUSD",1754089882694,0.55,3476.8,3475.7,0.4635]
["bitfinex","ETHUSD",1754089882695,5.8853,3476.8,3475.7,0.4635]
["bitfinex","ETHUSD",1754089882871,8.87045979,3476.7,3475.2,0.4635]
["bitfinex","ETHUSD",1754089883041,0.55,3476.1,3475.2,0.4635]
["bitfinex","ETHUSD",1754089883241,0.55,3475.9,3475.0,2.87769784]
["bitfinex","ETHUSD",1754089883441,0.55,3475.9,3475.3,2.87740019]
["bitfinex","ETHUSD",1754089883650,0.55,3475.9,3475.0,3.4635]
["bitfinex","ETHUSD",1754089883864,0.55,3475.9,3475.6,2.87716556]
["bitfinex","ETHUSD",1754089884050,0.55,3475.9,3475.7,2.87710449]
["bitfinex","ETHUSD",1754089884262,0.55,3475.9,3475.6,2.87717379]
["bitfinex","ETHUSD",1754089884651,0.55,3475.9,3475.4,2.87729004]
["bitfinex","ETHUSD",1754089884652,0.55,3475.9,3475.7,2.87710365]
["bitfinex","ETHUSD",1754089885178,5.392,3476.0,3475.4,0.4635]
["bitfinex","ETHUSD",1754089885380,6.21886315,3476.0,3475.4,0.4635]
["bitfinex","ETHUSD",1754089885584,4.842,3475.9,3475.0,0.4635]
["bitfinex","ETHUSD",1754089885787,0.55,3475.7,3474.9,0.002]
["bitfinex","ETHUSD",1754089885957,0.55,3475.7,3475.1,2.8775356]
["bitfinex","ETHUSD",1754089886161,3.42712107,3475.7,3475.1,2.8775356]
["bitfinex","ETHUSD",1754089886383,4.71746604,3475.7,3475.1,2.8775356]
["bitfinex","ETHUSD",1754089886683,1.84034497,3475.7,3475.3,2.8774335]
["bitfinex","ETHUSD",1754089886848,0.4923,3476.5,3475.4,0.911]
["bitfinex","ETHUSD",1754089887045,2.8759982,3477.1,3475.4,0.4475]
["bitfinex","ETHUSD",1754089887245,2.87650423,3476.5,3475.5,0.4635]
["bitfinex","ETHUSD",1754089887460,2.87664259,3476.3,3475.5,0.4635]
["bitfinex","ETHUSD",1754089887681,8.3343,3476.6,3476.1,2.87671421]
["bitfinex","ETHUSD",1754089887682,4.842,3476.6,3476.1,2.87671421]
["bitfinex","ETHUSD",1754089887883,4.842,3476.6,3475.1,3.0]
["bitfinex","ETHUSD",1754089887884,6.12019598,3476.6,3475.1,3.0]
["bitfinex","ETHUSD",1754089888184,7.93995979,3476.7,3476.2,2.87670033]
["bitfinex","ETHUSD",1754089888383,4.842,3476.5,3476.2,2.87670033]
["bitfinex","ETHUSD",1754089888785,7.02,3476.7,3476.5,2.87640726]
["bitfinex","ETHUSD",1754089888988,7.02,3476.7,3476.4,2.87653272]
["bitfinex","ETHUSD",1754089889290,7.02,3476.7,3476.5,0.144]
["bitfinex","ETHUSD",1754089889496,1.7362,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754089889653,0.55,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754089890186,7.02,3476.7,3476.4,2.87653887]
["bitfinex","ETHUSD",1754089890388,7.02,3476.7,3476.5,0.144]
["bitfinex","ETHUSD",1754089890591,0.144,3477.0,3476.5,0.144]
["bitfinex","ETHUSD",1754089890756,7.93409479,3477.4,3476.6,0.93976373]
["bitfinex","ETHUSD",1754089890958,11.861,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754089891164,11.861,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1754089891367,7.02,3477.4,3477.1,0.6075]
["bitfinex","ETHUSD",1754089891593,7.02,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1754089891797,0.9305,3477.3,3476.2,2.87667791]
["bitfinex","ETHUSD",1754089891954,0.55,3476.7,3475.9,0.4475]
["bitfinex","ETHUSD",1754089892161,0.55,3476.7,3476.3,0.144]
["bitfinex","ETHUSD",1754089892357,1.43992569,3476.7,3476.3,0.144]
["bitfinex","ETHUSD",1754089892554,0.94762569,3476.7,3476.3,0.144]
["bitfinex","ETHUSD",1754089892760,2.87652048,3476.5,3476.1,0.144]
["bitfinex","ETHUSD",1754089892960,0.4923,3476.4,3475.5,0.4635]
["bitfinex","ETHUSD",1754089893158,3.80704419,3476.4,3476.0,0.144]
["bitfinex","ETHUSD",1754089893460,2.87663462,3476.3,3476.0,0.144]
["bitfinex","ETHUSD",1754089893679,3.80705783,3476.4,3476.0,0.144]
["bitfinex","ETHUSD",1754089893879,0.55,3476.4,3476.0,0.144]
["bitfinex","ETHUSD",1754089894092,0.55,3476.4,3476.0,3.02083607]
["bitfinex","ETHUSD",1754089894593,7.71621495,3476.8,3476.3,0.144]
["bitfinex","ETHUSD",1754089894989,7.71621495,3476.8,3476.5,0.144]
["bitfinex","ETHUSD",1754089895192,4.84,3476.8,3476.5,0.144]
["bitfinex","ETHUSD",1754089895582,5.3384,3476.8,3476.5,0.144]
["bitfinex","ETHUSD",1754089895784,0.144,3477.1,3476.7,2.87625824]
["bitfinex","ETHUSD",1754089895986,4.84,3477.1,3476.7,0.144]
["bitfinex","ETHUSD",1754089896314,2.87604667,3477.0,3476.7,0.144]
["bitfinex","ETHUSD",1754089896716,8.20827931,3477.1,3476.7,0.144]
["bitfinex","ETHUSD",1754089897017,0.144,3477.2,3476.7,0.144]
["bitfinex","ETHUSD",1754089897018,3.01988657,3477.2,3476.7,0.144]
["bitfinex","ETHUSD",1754089897213,0.55,3477.1,3476.7,0.144]
["bitfinex","ETHUSD",1754089898024,0.001,3476.8,3476.7,0.144]
["bitfinex","ETHUSD",1754089898393,0.001,3476.8,3476.7,3.93129073]
["bitfinex","ETHUSD",1754089899501,0.001,3476.8,3476.7,1.055]
["bitfinex","ETHUSD",1754089899707,0.001,3476.8,3476.7,0.6075]
["bitfinex","ETHUSD",1754089899917,0.001,3476.8,3476.7,0.144]
["bitfinex","ETHUSD",1754089900117,0.001,3476.8,3476.7,11.62629073]
["bitfinex","ETHUSD",1754089900530,0.001,3476.8,3476.7,13.07655789]
["bitfinex","ETHUSD",1754089901835,0.001,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1754089902033,0.001,3478.1,3478.0,2.87521564]
["bitfinex","ETHUSD",1754089902410,0.001,3478.1,3478.0,3.78621564]
["bitfinex","ETHUSD",1754089903729,0.001,3478.1,3477.8,2.87538098]
["bitfinex","ETHUSD",1754089903926,0.001,3478.1,3477.8,3.33887814]
["bitfinex","ETHUSD",1754089904325,0.001,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1754089904529,2.87529831,3477.9,3477.1,0.4943]
["bitfinex","ETHUSD",1754089904839,2.87564089,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1754089905042,2.8757128,3477.4,3477.1,4.836]
["bitfinex","ETHUSD",1754089905205,2.87573875,3477.4,3477.1,4.836]
["bitfinex","ETHUSD",1754089905404,2.87573875,3477.4,3475.6,2.87715808]
["bitfinex","ETHUSD",1754089905405,2.87593266,3477.2,3476.3,2.87661635]
["bitfinex","ETHUSD",1754089905619,2.87593266,3477.2,3476.7,3.0]
["bitfinex","ETHUSD",1754089905818,0.937,3477.3,3476.5,2.87640669]
["bitfinex","ETHUSD",1754089906017,2.87587714,3477.2,3476.5,2.87640669]
["bitfinex","ETHUSD",1754089906338,0.937,3477.3,3476.5,3.0]
["bitfinex","ETHUSD",1754089906646,0.4681,3477.3,3476.5,2.87642326]
["bitfinex","ETHUSD",1754089906848,3.34392496,3477.3,3476.6,2.87636667]
["bitfinex","ETHUSD",1754089907140,2.87598408,3477.1,3476.5,5.87645349]
["bitfinex","ETHUSD",1754089908049,0.62198854,3477.1,3475.8,0.4478]
["bitfinex","ETHUSD",1754089908345,2.87606662,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1754089908519,2.87613332,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1754089908724,2.87606408,3477.0,3476.4,2.87651702]
["bitfinex","ETHUSD",1754089908926,2.87606408,3477.0,3476.3,2.87658815]
["bitfinex","ETHUSD",1754089909159,2.87581909,3477.3,3476.4,3.3707786]
["bitfinex","ETHUSD",1754089909445,0.4681,3477.3,3476.3,2.87656036]
["bitfinex","ETHUSD",1754089909753,0.4681,3477.3,3476.0,0.4943]
["bitfinex","ETHUSD",1754089909754,0.55,3477.1,3476.4,4.835]
["bitfinex","ETHUSD",1754089910050,3.42612528,3476.9,3475.4,0.4943]
["bitfinex","ETHUSD",1754089910330,3.42612528,3476.9,3476.3,0.144]
["bitfinex","ETHUSD",1754089910331,2.87653894,3476.4,3476.3,0.144]
["bitfinex","ETHUSD",1754089910494,2.87644134,3476.6,3475.9,2.87693908]
["bitfinex","ETHUSD",1754089910648,2.87644134,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754089911074,0.937,3476.5,3476.2,0.144]
["bitfinex","ETHUSD",1754089911381,0.937,3476.5,3475.5,3.002]
["bitfinex","ETHUSD",1754089911382,2.87676943,3476.2,3475.9,0.144]
["bitfinex","ETHUSD",1754089911540,0.55,3476.3,3475.9,0.144]
["bitfinex","ETHUSD",1754089911740,2.87686996,3476.0,3475.9,0.144]
["bitfinex","ETHUSD",1754089912054,0.4681,3476.0,3475.9,0.144]
["bitfinex","ETHUSD",1754089912454,0.55,3476.7,3475.9,0.6383]
["bitfinex","ETHUSD",1754089912788,8.20156946,3476.8,3476.1,2.87675913]
["bitfinex","ETHUSD",1754089912941,2.87629876,3476.7,3476.4,0.144]
["bitfinex","ETHUSD",1754089913138,3.81329876,3476.7,3476.4,0.144]
["bitfinex","ETHUSD",1754089913340,0.55,3476.5,3475.5,3.002]
["bitfinex","ETHUSD",1754089913646,2.87689291,3476.0,3475.9,0.144]
["bitfinex","ETHUSD",1754089913954,0.144,3476.4,3475.9,0.144]
["bitfinex","ETHUSD",1754089914169,4.834,3476.7,3476.0,3.37109699]
["bitfinex","ETHUSD",1754089914370,2.87637346,3476.6,3476.3,0.144]
["bitfinex","ETHUSD",1754089914575,4.834,3476.7,3476.3,0.144]
["bitfinex","ETHUSD",1754089914893,2.87637602,3476.6,3476.3,0.144]
["bitfinex","ETHUSD",1754089915096,7.71032431,3476.7,3476.3,0.144]
["bitfinex","ETHUSD",1754089915471,2.87639224,3476.6,3476.3,0.144]
["bitfinex","ETHUSD",1754089915869,0.4681,3476.5,3476.3,0.144]
["bitfinex","ETHUSD",1754089916098,0.937,3476.5,3476.3,0.144]
["bitfinex","ETHUSD",1754089916477,0.4689,3476.5,3476.3,0.144]
["bitfinex","ETHUSD",1754089916691,3.81353894,3476.4,3476.3,0.144]
["bitfinex","ETHUSD",1754089916890,2.87688011,3476.0,3475.5,0.002]
["bitfinex","ETHUSD",1754089917186,3.42663639,3476.3,3475.5,0.002]
["bitfinex","ETHUSD",1754089917391,2.87684199,3476.1,3475.5,2.87921338]
["bitfinex","ETHUSD",1754089917587,2.87687616,3476.0,3475.5,0.002]
["bitfinex","ETHUSD",1754089917835,4.833,3476.2,3475.5,0.03077283]
["bitfinex","ETHUSD",1754089918107,4.833,3476.2,3475.7,2.87711827]
["bitfinex","ETHUSD",1754089918279,4.833,3476.2,3475.5,0.002]
["bitfinex","ETHUSD",1754089918479,2.87684248,3476.1,3475.5,2.87926985]
["bitfinex","ETHUSD",1754089918909,4.833,3476.2,3475.5,0.002]
["bitfinex","ETHUSD",1754089919468,4.833,3476.2,3475.6,2.87720105]
["bitfinex","ETHUSD",1754089919798,4.833,3476.2,3475.5,0.002]
["bitfinex","ETHUSD",1754089919991,7.7097819,3476.2,3475.6,2.87712082]
["bitfinex","ETHUSD",1754089920163,4.833,3476.2,3475.5,0.002]
["bitfinex","ETHUSD",1754089920367,4.833,3476.2,3475.6,2.87720105]
["bitfinex","ETHUSD",1754089920566,7.70970945,3476.2,3475.5,2.8792829]
["bitfinex","ETHUSD",1754089920803,0.55,3476.7,3475.5,2.8792829]
["bitfinex","ETHUSD",1754089920804,3.42635281,3476.7,3475.5,0.82285829]
["bitfinex","ETHUSD",1754089921109,3.42635281,3476.7,3476.1,2.87673983]
["bitfinex","ETHUSD",1754089921110,7.70829109,3476.7,3476.1,2.87673983]
["bitfinex","ETHUSD",1754089921306,4.832,3476.7,3476.2,2.87666561]
["bitfinex","ETHUSD",1754089921473,4.832,3476.7,3476.2,2.87670444]
["bitfinex","ETHUSD",1754089922114,4.832,3476.7,3476.3,2.87661794]
["bitfinex","ETHUSD",1754089922315,4.832,3476.7,3475.8,0.4943]
["bitfinex","ETHUSD",1754089922499,7.70832468,3476.7,3476.1,2.87677034]
["bitfinex","ETHUSD",1754089922815,4.832,3476.7,3476.2,2.87670424]
["bitfinex","ETHUSD",1754089922977,7.02,3477.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1754089923182,4.831,3477.0,3476.6,2.87631379]
["bitfinex","ETHUSD",1754089923402,5.768,3477.0,3475.5,3.82285829]
["bitfinex","ETHUSD",1754089923677,5.768,3477.0,3476.7,2.87622808]
["bitfinex","ETHUSD",1754089923678,4.831,3477.0,3476.7,2.87622808]
["bitfinex","ETHUSD",1754089923884,0.4681,3476.9,3476.4,2.8765105]
["bitfinex","ETHUSD",1754089924185,0.4681,3476.9,3476.5,2.87645174]
["bitfinex","ETHUSD",1754089924420,4.831,3477.0,3476.2,0.4943]
["bitfinex","ETHUSD",1754089924581,0.55,3476.7,3475.1,0.002]
["bitfinex","ETHUSD",1754089924772,0.55,3476.5,3475.4,2.87731054]
["bitfinex","ETHUSD",1754089924977,3.42687324,3476.0,3475.4,2.87731054]
["bitfinex","ETHUSD",1754089925207,2.87698149,3475.9,3475.3,2.87743288]
["bitfinex","ETHUSD",1754089925777,3.34499433,3476.0,3475.3,2.87737657]
["bitfinex","ETHUSD",1754089926133,2.8764359,3476.6,3475.5,0.29013766]
["bitfinex","ETHUSD",1754089926424,0.4681,3476.5,3475.6,0.4943]
["bitfinex","ETHUSD",1754089926581,3.34457368,3476.5,3475.9,2.87694885]
["bitfinex","ETHUSD",1754089926772,2.8765947,3476.4,3475.7,2.87705321]
["bitfinex","ETHUSD",1754089926989,2.8765947,3476.4,3476.2,0.144]
["bitfinex","ETHUSD",1754089927223,3.3446947,3476.4,3476.2,0.144]
["bitfinex","ETHUSD",1754089927407,2.87662169,3476.3,3476.2,0.144]
["bitfinex","ETHUSD",1754089927583,3.34465699,3476.4,3476.2,0.144]
["bitfinex","ETHUSD",1754089927913,3.81362169,3476.3,3476.2,0.144]
["bitfinex","ETHUSD",1754089928111,3.81362169,3476.3,3475.5,2.87924768]
["bitfinex","ETHUSD",1754089928112,2.87672518,3476.2,3475.6,2.87719355]
["bitfinex","ETHUSD",1754089928276,2.87672518,3476.2,3476.0,0.144]
["bitfinex","ETHUSD",1754089928474,0.937,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089928679,3.8137872,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089928878,0.937,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089930623,0.4681,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754089933187,7.70664788,3476.3,3476.0,0.144]
["bitfinex","ETHUSD",1754089933387,8.64364788,3476.3,3476.0,0.144]
["bitfinex","ETHUSD",1754089933797,5.767,3476.3,3476.0,0.144]
["bitfinex","ETHUSD",1754089934503,8.64365885,3476.3,3476.0,0.144]
["bitfinex","ETHUSD",1754089934704,2.87671334,3476.2,3476.0,0.144]
["bitfinex","ETHUSD",1754089935102,5.7786,3476.3,3476.0,0.144]
["bitfinex","ETHUSD",1754089935504,4.826,3476.7,3476.0,0.76329666]
["bitfinex","ETHUSD",1754089935704,2.8764557,3476.6,3476.0,3.33805398]
["bitfinex","ETHUSD",1754089935919,2.87659943,3476.4,3475.8,2.8770355]
["bitfinex","ETHUSD",1754089936232,4.826,3476.4,3476.0,2.87685659]
["bitfinex","ETHUSD",1754089936439,4.826,3476.4,3475.6,0.4612]
["bitfinex","ETHUSD",1754089936440,7.70255821,3476.4,3475.8,2.87696859]
["bitfinex","ETHUSD",1754089936591,2.87667086,3476.3,3475.7,3.51113414]
["bitfinex","ETHUSD",1754089936793,4.826,3476.4,3475.7,0.63403397]
["bitfinex","ETHUSD",1754089936993,7.70256665,3476.4,3475.8,2.87702176]
["bitfinex","ETHUSD",1754089937216,4.826,3476.4,3475.6,0.4612]
["bitfinex","ETHUSD",1754089937394,4.826,3476.4,3475.6,0.48997201]
["bitfinex","ETHUSD",1754089937602,4.826,3476.4,3476.0,2.87681864]
["bitfinex","ETHUSD",1754089937930,4.825,3476.8,3475.7,1.16691929]
["bitfinex","ETHUSD",1754089938135,0.4797,3476.4,3476.0,2.87679579]
["bitfinex","ETHUSD",1754089938306,3.32791996,3476.6,3476.1,2.87677892]
["bitfinex","ETHUSD",1754089938506,5.3047,3476.8,3475.8,0.4739]
["bitfinex","ETHUSD",1754089938832,5.3047,3476.8,3476.3,2.87657438]
["bitfinex","ETHUSD",1754089939132,5.3047,3476.8,3476.4,2.87651473]
["bitfinex","ETHUSD",1754089939296,0.55,3477.0,3475.9,2.87690833]
["bitfinex","ETHUSD",1754089939495,7.02,3477.4,3476.2,0.4612]
["bitfinex","ETHUSD",1754089939697,2.8760985,3477.0,3476.2,3.33788213]
["bitfinex","ETHUSD",1754089940098,2.8760985,3477.0,3476.4,2.87652917]
["bitfinex","ETHUSD",1754089940298,2.8760985,3477.0,3476.5,2.87645367]
["bitfinex","ETHUSD",1754089940539,2.87612909,3476.9,3476.3,2.87659516]
["bitfinex","ETHUSD",1754089940740,3.80727674,3477.0,3476.4,2.87652495]
["bitfinex","ETHUSD",1754089940921,2.87613206,3476.9,3476.4,2.87652495]
["bitfinex","ETHUSD",1754089941129,0.9312,3477.0,3476.3,2.87659243]
["bitfinex","ETHUSD",1754089941329,2.87617413,3476.9,3476.3,2.87659243]
["bitfinex","ETHUSD",1754089941833,7.69917413,3476.9,3476.3,2.87659243]
["bitfinex","ETHUSD",1754089942442,7.69917413,3476.9,3476.2,0.4612]
["bitfinex","ETHUSD",1754089942443,7.69917413,3476.9,3476.4,2.87652678]
["bitfinex","ETHUSD",1754089942640,8.17887413,3476.9,3476.4,2.87652678]
["bitfinex","ETHUSD",1754089942945,2.87630944,3476.7,3476.1,2.87873176]
["bitfinex","ETHUSD",1754089943117,3.80742778,3476.8,3476.2,2.87670344]
["bitfinex","ETHUSD",1754089943640,0.55,3476.6,3476.1,0.002]
["bitfinex","ETHUSD",1754089943943,0.9312,3476.7,3476.2,2.87662525]
["bitfinex","ETHUSD",1754089944100,3.80751512,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754089944304,4.822,3476.6,3476.1,2.87877095]
["bitfinex","ETHUSD",1754089944633,4.822,3476.6,3476.2,2.87669707]
["bitfinex","ETHUSD",1754089945245,0.9312,3476.5,3476.1,0.002]
["bitfinex","ETHUSD",1754089945405,3.8076709,3476.5,3476.3,0.144]
["bitfinex","ETHUSD",1754089945607,0.9312,3476.5,3476.3,0.144]
["bitfinex","ETHUSD",1754089946144,4.35773894,3476.4,3476.3,0.144]
["bitfinex","ETHUSD",1754089946330,4.35773894,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754089946525,2.87670444,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754089946741,3.42670444,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754089947039,6.42695273,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754089947243,11.24695273,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754089947408,12.32215273,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754089948944,12.46885939,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754089949256,14.54762143,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754089952042,3.42720105,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754089952249,3.42720105,3475.6,3475.1,0.002]
["bitfinex","ETHUSD",1754089952250,6.42753222,3475.2,3475.1,0.002]
["bitfinex","ETHUSD",1754089952411,11.24653222,3475.2,3475.1,0.002]
["bitfinex","ETHUSD",1754089952606,12.40479804,3475.2,3475.1,0.002]
["bitfinex","ETHUSD",1754089952813,13.33599804,3475.2,3475.1,0.002]
["bitfinex","ETHUSD",1754089953033,6.42769784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089953212,11.38969784,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089953412,13.19824752,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754089953642,3.42860905,3473.9,3473.8,0.002]
["bitfinex","ETHUSD",1754089953824,8.39060905,3473.9,3473.8,0.002]
["bitfinex","ETHUSD",1754089954310,12.32180905,3473.9,3473.8,0.002]
["bitfinex","ETHUSD",1754089955639,14.05280905,3473.9,3473.8,0.002]
["bitfinex","ETHUSD",1754089955948,14.05280905,3473.9,3473.4,0.002]
["bitfinex","ETHUSD",1754089955949,8.15994054,3473.5,3473.4,1e-08]
["bitfinex","ETHUSD",1754089956111,8.15994054,3473.5,3471.7,2.8804242]
["bitfinex","ETHUSD",1754089956112,4.61023694,3473.2,3471.7,0.4612]
["bitfinex","ETHUSD",1754089956459,0.55,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1754089956657,5.367,3472.0,3471.9,3.81536728]
["bitfinex","ETHUSD",1754089956826,5.367,3472.0,3471.9,0.9351]
["bitfinex","ETHUSD",1754089957151,5.367,3472.0,3471.5,1.0791]
["bitfinex","ETHUSD",1754089957446,0.55,3471.8,3471.6,2.88049901]
["bitfinex","ETHUSD",1754089957668,4.817,3471.7,3471.4,0.6052]
["bitfinex","ETHUSD",1754089957955,3.43057074,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1754089958109,5.368,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1754089958311,5.368,3471.5,3471.1,2.88092051]
["bitfinex","ETHUSD",1754089958509,5.368,3471.5,3471.1,3.02486054]
["bitfinex","ETHUSD",1754089958721,5.368,3471.5,3471.2,2.88078926]
["bitfinex","ETHUSD",1754089958946,5.368,3471.5,3471.3,2.88073894]
["bitfinex","ETHUSD",1754089959114,0.9312,3472.5,3471.5,2.88059916]
["bitfinex","ETHUSD",1754089959315,0.55,3471.7,3471.4,3.95976591]
["bitfinex","ETHUSD",1754089959516,0.55,3471.5,3471.1,2.88091022]
["bitfinex","ETHUSD",1754089959849,0.55,3471.3,3471.2,3.34203543]
["bitfinex","ETHUSD",1754089960021,0.694,3471.3,3471.1,2.88092116]
["bitfinex","ETHUSD",1754089960228,0.694,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1754089960429,0.694,3471.3,3471.0,2.88100502]
["bitfinex","ETHUSD",1754089960430,5.511,3471.3,3471.0,2.88101411]
["bitfinex","ETHUSD",1754089960636,4.961,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1754089960860,4.817,3471.3,3471.2,3.34204812]
["bitfinex","ETHUSD",1754089961249,0.55,3470.9,3469.3,0.002]
["bitfinex","ETHUSD",1754089961566,3.0,3471.2,3469.6,0.4612]
["bitfinex","ETHUSD",1754089961767,4.817,3471.1,3469.7,3.38481448]
["bitfinex","ETHUSD",1754089961916,4.817,3471.1,3470.4,2.88149699]
["bitfinex","ETHUSD",1754089962279,3.85657402,3471.3,3470.5,0.4612]
["bitfinex","ETHUSD",1754089962280,4.817,3471.0,3470.5,0.4612]
["bitfinex","ETHUSD",1754089962554,4.817,3470.9,3470.1,0.4739]
["bitfinex","ETHUSD",1754089962752,3.4313157,3470.7,3470.1,0.4612]
["bitfinex","ETHUSD",1754089962957,0.55,3470.3,3469.7,3.81711799]
["bitfinex","ETHUSD",1754089963118,4.816,3470.2,3469.7,3.4612]
["bitfinex","ETHUSD",1754089963450,4.816,3470.2,3469.8,3.81704376]
["bitfinex","ETHUSD",1754089963656,4.816,3470.2,3469.8,0.4612]
["bitfinex","ETHUSD",1754089963858,0.55,3470.1,3469.4,3.34353998]
["bitfinex","ETHUSD",1754089964019,0.55,3470.1,3469.5,2.88217983]
["bitfinex","ETHUSD",1754089964220,4.5446878,3470.1,3469.4,3.34347676]
["bitfinex","ETHUSD",1754089964420,0.55,3469.9,3469.4,0.4612]
["bitfinex","ETHUSD",1754089964658,0.55,3469.9,3469.3,0.002]
["bitfinex","ETHUSD",1754089964659,0.55,3469.7,3469.3,0.002]
["bitfinex","ETHUSD",1754089965164,0.55,3469.5,3469.3,0.002]
["bitfinex","ETHUSD",1754089965472,4.817,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089965624,4.817,3469.4,3469.3,2.88442584]
["bitfinex","ETHUSD",1754089965818,4.817,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089966218,4.817,3469.4,3469.3,2.88442584]
["bitfinex","ETHUSD",1754089966452,5.367,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089966616,5.95258,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089967060,9.76732276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089967230,6.88498,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089967433,9.76732276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089967889,6.44038,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089968017,9.32272276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089968224,9.76632276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089968672,6.88398,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089968968,4.50672276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089969123,6.44038,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089969656,9.32272276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089970061,9.32372276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089970445,0.55,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089970650,5.366,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089970971,8.24834276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089971160,9.18074276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089971508,9.32474276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089971647,7.66309314,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089972002,6.73069314,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754089972298,10.02588905,3470.3,3469.3,0.002]
["bitfinex","ETHUSD",1754089972477,0.144,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1754089972649,0.89757581,3470.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1754089972650,4.815,3470.0,3469.5,0.8935]
["bitfinex","ETHUSD",1754089972845,0.144,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1754089973145,0.89757581,3470.6,3470.2,2.88167828]
["bitfinex","ETHUSD",1754089973146,4.815,3470.4,3470.2,0.4546]
["bitfinex","ETHUSD",1754089973383,4.815,3470.4,3470.3,2.88159525]
["bitfinex","ETHUSD",1754089973601,1.04157581,3470.6,3470.3,2.88159525]
["bitfinex","ETHUSD",1754089973602,0.89757581,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1754089973894,0.89757581,3470.6,3470.5,3.91892918]
["bitfinex","ETHUSD",1754089975021,0.89757581,3470.6,3470.5,0.144]
["bitfinex","ETHUSD",1754089975197,0.89757581,3470.6,3470.1,0.4546]
["bitfinex","ETHUSD",1754089975198,0.89757581,3470.6,3470.3,2.88153952]
["bitfinex","ETHUSD",1754089975446,0.89757581,3470.6,3470.2,0.144]
["bitfinex","ETHUSD",1754089975567,5.364,3470.5,3469.6,0.4546]
["bitfinex","ETHUSD",1754089975767,5.364,3470.5,3469.9,0.144]
["bitfinex","ETHUSD",1754089976031,0.89757581,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1754089976234,0.89757581,3470.6,3470.5,3.77492918]
["bitfinex","ETHUSD",1754089976685,0.89757581,3470.6,3470.5,3.91892918]
["bitfinex","ETHUSD",1754089977109,0.55,3470.5,3470.1,2.88174918]
["bitfinex","ETHUSD",1754089977273,1.46873339,3470.6,3469.3,2.88436336]
["bitfinex","ETHUSD",1754089977274,0.89757581,3470.6,3469.3,2.88436336]
["bitfinex","ETHUSD",1754089977479,5.71057581,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1754089977720,0.89757581,3470.6,3470.5,3.77492918]
["bitfinex","ETHUSD",1754089978704,0.89757581,3470.6,3470.5,4.72872673]
["bitfinex","ETHUSD",1754089978903,3.81236722,3472.3,3471.6,2.88045813]
["bitfinex","ETHUSD",1754089979188,7.69201948,3472.2,3471.6,2.88046025]
["bitfinex","ETHUSD",1754089979498,0.55,3472.1,3471.4,0.4546]
["bitfinex","ETHUSD",1754089979698,0.9324,3472.0,3470.7,0.4389]
["bitfinex","ETHUSD",1754089979873,2.88060856,3471.5,3470.8,2.88112689]
["bitfinex","ETHUSD",1754089980080,5.362,3471.4,3470.8,2.88112689]
["bitfinex","ETHUSD",1754089980288,5.362,3471.4,3470.9,2.88106841]
["bitfinex","ETHUSD",1754089980693,0.4888,3471.3,3470.6,0.4546]
["bitfinex","ETHUSD",1754089981020,0.55,3471.9,3471.4,2.880647]
["bitfinex","ETHUSD",1754089981327,0.55,3471.7,3471.3,2.88073879]
["bitfinex","ETHUSD",1754089981526,4.812,3472.0,3471.4,0.8935]
["bitfinex","ETHUSD",1754089981772,4.812,3472.0,3471.5,0.4546]
["bitfinex","ETHUSD",1754089981881,4.812,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1754089982080,4.812,3472.0,3471.9,3.33486728]
["bitfinex","ETHUSD",1754089982394,0.8912302,3472.4,3472.2,2.87994531]
["bitfinex","ETHUSD",1754089982395,5.7022302,3472.4,3472.2,2.87994531]
["bitfinex","ETHUSD",1754089982712,0.8912302,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1754089983318,0.55,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1754089983616,1.95015322,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1754089983617,5.7012302,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1754089984208,5.7012302,3472.4,3472.2,2.87999035]
["bitfinex","ETHUSD",1754089984521,5.7012302,3472.4,3472.0,3.33477507]
["bitfinex","ETHUSD",1754089984522,5.7012302,3472.4,3472.1,2.88010137]
["bitfinex","ETHUSD",1754089985018,5.7012302,3472.4,3471.6,3.31937076]
["bitfinex","ETHUSD",1754089985019,5.7012302,3472.4,3471.6,0.8935]
["bitfinex","ETHUSD",1754089985316,0.001,3472.0,3471.6,0.8935]
["bitfinex","ETHUSD",1754089985558,0.001,3472.0,3471.8,2.88035025]
["bitfinex","ETHUSD",1754089985815,0.001,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1754089986213,1.0398,3472.0,3471.1,0.4546]
["bitfinex","ETHUSD",1754089986409,0.551,3472.0,3471.6,2.88045478]
["bitfinex","ETHUSD",1754089986596,0.001,3472.0,3471.8,2.88034588]
["bitfinex","ETHUSD",1754089986793,0.001,3472.0,3471.5,2.8805691]
["bitfinex","ETHUSD",1754089987122,0.695,3472.0,3471.5,3.0245691]
["bitfinex","ETHUSD",1754089988221,1.1838,3472.0,3471.5,3.0245691]
["bitfinex","ETHUSD",1754089988382,0.145,3472.0,3471.5,0.144]
["bitfinex","ETHUSD",1754089988584,0.001,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1754089988823,0.001,3472.0,3471.9,3.47886728]
["bitfinex","ETHUSD",1754089989332,0.001,3472.0,3471.9,3.91776728]
["bitfinex","ETHUSD",1754089989836,0.001,3472.0,3471.9,0.5986]
["bitfinex","ETHUSD",1754089990018,0.001,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754089990193,0.001,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1754089990829,0.001,3472.0,3471.4,3.3352006]
["bitfinex","ETHUSD",1754089991150,0.001,3472.0,3471.7,3.02438327]
["bitfinex","ETHUSD",1754089991349,0.001,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1754089991641,0.001,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1754089991852,0.001,3472.0,3471.9,3.47886728]
["bitfinex","ETHUSD",1754089992003,0.001,3472.0,3471.9,3.91776728]
["bitfinex","ETHUSD",1754089992201,0.001,3472.0,3471.9,4.59758668]
["bitfinex","ETHUSD",1754089993215,0.8912302,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1754089993415,0.8912302,3472.4,3472.3,6.77343548]
["bitfinex","ETHUSD",1754089993627,4.804,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1754089993951,8.75032974,3475.0,3472.9,0.4546]
["bitfinex","ETHUSD",1754089993952,4.804,3473.9,3472.9,0.4546]
["bitfinex","ETHUSD",1754089994156,0.4888,3473.7,3472.9,0.4546]
["bitfinex","ETHUSD",1754089994700,0.4888,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1754089994948,0.8881,3473.6,3473.3,0.144]
["bitfinex","ETHUSD",1754089995427,5.48716,3473.8,3473.3,0.144]
["bitfinex","ETHUSD",1754089995633,0.55,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1754089995837,0.144,3473.8,3473.4,0.4775]
["bitfinex","ETHUSD",1754089996022,0.4514,3474.6,3473.5,0.4598894]
["bitfinex","ETHUSD",1754089996210,0.4514,3474.6,3473.5,0.4311]
["bitfinex","ETHUSD",1754089996418,0.4367,3474.5,3473.4,0.4775]
["bitfinex","ETHUSD",1754089996622,0.89879065,3474.8,3473.5,0.4598894]
["bitfinex","ETHUSD",1754089996942,0.89879065,3474.8,3473.6,0.4775]
["bitfinex","ETHUSD",1754089997144,1.35019065,3474.8,3473.6,0.4775]
["bitfinex","ETHUSD",1754089997945,0.89879065,3474.8,3473.7,0.45988774]
["bitfinex","ETHUSD",1754089998240,0.55,3474.7,3473.8,0.4775]
["bitfinex","ETHUSD",1754089998447,0.89879065,3474.8,3473.8,0.50628691]
["bitfinex","ETHUSD",1754089999142,0.89879065,3474.8,3473.9,0.4311]
["bitfinex","ETHUSD",1754089999438,1.55777971,3474.8,3473.9,0.4311]
["bitfinex","ETHUSD",1754089999844,1.55777971,3474.8,3474.0,0.4775]
["bitfinex","ETHUSD",1754090000347,0.89879065,3474.8,3474.0,0.4775]
["bitfinex","ETHUSD",1754090000596,0.89879065,3474.8,3474.1,0.4311]
["bitfinex","ETHUSD",1754090000849,0.89879065,3474.8,3474.2,0.4775]
["bitfinex","ETHUSD",1754090002039,0.89879065,3474.8,3474.3,0.4311]
["bitfinex","ETHUSD",1754090002240,0.89879065,3474.8,3474.4,0.9086]
["bitfinex","ETHUSD",1754090002444,0.89879065,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1754090002445,0.89879065,3474.8,3474.5,0.02878111]
["bitfinex","ETHUSD",1754090002611,0.89879065,3474.8,3474.2,0.4775]
["bitfinex","ETHUSD",1754090002811,0.89879065,3474.8,3474.2,3.4775]
["bitfinex","ETHUSD",1754090003115,0.89879065,3474.8,3474.2,4.34816]
["bitfinex","ETHUSD",1754090003312,0.89879065,3474.8,3474.2,3.87066]
["bitfinex","ETHUSD",1754090003510,0.89879065,3474.8,3474.3,0.9086]
["bitfinex","ETHUSD",1754090003711,0.89879065,3474.8,3474.4,0.9086]
["bitfinex","ETHUSD",1754090003956,0.89879065,3474.8,3474.5,0.4775]
["bitfinex","ETHUSD",1754090004366,0.89879065,3474.8,3474.4,0.4311]
["bitfinex","ETHUSD",1754090004666,0.89879065,3474.8,3474.4,1.818576]
["bitfinex","ETHUSD",1754090004977,0.89879065,3474.8,3474.4,0.909976]
["bitfinex","ETHUSD",1754090005143,0.8881,3474.7,3474.2,4.797]
["bitfinex","ETHUSD",1754090005343,0.4514,3474.6,3474.2,4.797]
["bitfinex","ETHUSD",1754090006023,0.89879065,3474.8,3474.5,0.144]
["bitfinex","ETHUSD",1754090006672,0.4514,3474.7,3474.5,0.144]
["bitfinex","ETHUSD",1754090006877,0.8881,3474.7,3474.5,0.144]
["bitfinex","ETHUSD",1754090007165,0.4514,3474.6,3474.5,0.144]
["bitfinex","ETHUSD",1754090007749,0.89879065,3474.8,3474.5,0.144]
["bitfinex","ETHUSD",1754090007930,0.89879065,3474.8,3473.5,0.4775]
["bitfinex","ETHUSD",1754090007931,0.8881,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1754090009130,0.89879065,3474.8,3473.8,0.4775]
["bitfinex","ETHUSD",1754090009332,0.89879065,3474.8,3473.8,5.7016]
["bitfinex","ETHUSD",1754090009833,0.89879065,3474.8,3473.9,3.93738609]
["bitfinex","ETHUSD",1754090010350,0.89879065,3474.8,3474.0,0.9086]
["bitfinex","ETHUSD",1754090010547,0.89879065,3474.8,3474.1,1.37932304]
["bitfinex","ETHUSD",1754090010783,0.89879065,3474.8,3474.1,0.90182304]
["bitfinex","ETHUSD",1754090011091,0.89879065,3474.8,3474.2,0.9086]
["bitfinex","ETHUSD",1754090011285,0.89879065,3474.8,3474.3,0.9086]
["bitfinex","ETHUSD",1754090011575,0.89879065,3474.8,3474.3,4.792]
["bitfinex","ETHUSD",1754090011791,0.8881,3474.7,3474.0,3.0]
["bitfinex","ETHUSD",1754090012000,0.8881,3474.7,3473.9,4.792]
["bitfinex","ETHUSD",1754090012155,0.8881,3474.7,3473.8,4.791]
["bitfinex","ETHUSD",1754090012358,0.8881,3474.7,3473.3,0.4775]
["bitfinex","ETHUSD",1754090012359,0.8881,3474.6,3473.3,0.4775]
["bitfinex","ETHUSD",1754090012541,0.8881,3474.6,3473.5,3.0]
["bitfinex","ETHUSD",1754090013071,0.8881,3474.6,3473.4,4.791]
["bitfinex","ETHUSD",1754090013384,0.89879065,3474.8,3473.6,0.4775]
["bitfinex","ETHUSD",1754090013544,0.89879065,3474.8,3473.7,0.02878774]
["bitfinex","ETHUSD",1754090013745,0.89879065,3474.8,3473.8,0.82812877]
["bitfinex","ETHUSD",1754090013943,0.89879065,3474.8,3473.9,0.9086]
["bitfinex","ETHUSD",1754090014157,0.89879065,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1754090014742,0.89879065,3474.8,3474.2,0.4775]
["bitfinex","ETHUSD",1754090015989,0.89879065,3474.8,3474.3,0.93738277]
["bitfinex","ETHUSD",1754090016147,0.89879065,3474.8,3474.4,0.39373828]
["bitfinex","ETHUSD",1754090016335,0.001,3475.2,3474.4,1.33112022]
["bitfinex","ETHUSD",1754090016539,0.001,3475.2,3474.4,1.30233828]
["bitfinex","ETHUSD",1754090016795,0.001,3475.2,3474.5,0.9086]
["bitfinex","ETHUSD",1754090016943,0.001,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1754090017282,0.001,3475.2,3474.8,0.86976]
["bitfinex","ETHUSD",1754090017474,0.001,3475.2,3474.8,1.34726]
["bitfinex","ETHUSD",1754090017774,0.001,3475.2,3474.8,0.86976]
["bitfinex","ETHUSD",1754090017963,0.001,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754090018778,0.8891,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754090018939,0.8891,3475.2,3474.5,4.788]
["bitfinex","ETHUSD",1754090019135,0.8891,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754090019339,0.8881,3475.1,3474.9,0.144]
["bitfinex","ETHUSD",1754090019762,0.8881,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1754090020085,0.8881,3475.0,3474.8,0.144]
["bitfinex","ETHUSD",1754090020384,0.4514,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1754090020578,0.551,3475.2,3474.8,0.144]
["bitfinex","ETHUSD",1754090020882,0.8881,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1754090021177,0.8881,3475.0,3474.8,0.144]
["bitfinex","ETHUSD",1754090021479,0.001,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754090021646,0.001,3475.2,3474.9,0.144]
["bitfinex","ETHUSD",1754090021846,0.001,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754090023874,0.001,3475.2,3475.1,0.17277615]
["bitfinex","ETHUSD",1754090024081,0.001,3475.2,3475.1,1.0526]
["bitfinex","ETHUSD",1754090024592,0.001,3475.2,3475.1,1.63626]
["bitfinex","ETHUSD",1754090025100,0.001,3475.2,3475.1,1.20516]
["bitfinex","ETHUSD",1754090025405,0.4955,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754090025744,0.9409,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754090026103,0.9409,3475.2,3475.0,0.144]
["bitfinex","ETHUSD",1754090026315,1.4899,3475.1,3474.7,0.144]
["bitfinex","ETHUSD",1754090026953,1.4899,3475.1,3474.0,4.783]
["bitfinex","ETHUSD",1754090027152,0.55,3474.9,3474.5,0.144]
["bitfinex","ETHUSD",1754090028897,0.144,3475.0,3474.5,0.144]
["bitfinex","ETHUSD",1754090029110,0.001,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1754090029401,0.9409,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1754090029770,0.001,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1754090030086,0.9399,3475.0,3474.8,0.144]
["bitfinex","ETHUSD",1754090030284,0.4945,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1754090030810,0.001,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1754090031360,0.001,3475.1,3474.3,0.49958277]
["bitfinex","ETHUSD",1754090031597,0.001,3475.1,3475.0,0.144]
["bitfinex","ETHUSD",1754090032227,0.001,3475.1,3475.0,1.0674]
["bitfinex","ETHUSD",1754090033214,0.001,3475.1,3475.0,4.09617697]
["bitfinex","ETHUSD",1754090034516,0.001,3475.1,3475.0,4.0674]
["bitfinex","ETHUSD",1754090035030,0.001,3475.1,3475.0,4.09617697]
["bitfinex","ETHUSD",1754090035229,0.001,3475.1,3475.0,4.98379467]
["bitfinex","ETHUSD",1754090035398,0.001,3475.1,3475.0,4.9550177]
["bitfinex","ETHUSD",1754090036931,0.001,3475.1,3475.0,4.98379467]
["bitfinex","ETHUSD",1754090037091,0.001,3475.1,3475.0,4.9550177]
["bitfinex","ETHUSD",1754090039227,0.001,3475.1,3475.0,5.53379467]
["bitfinex","ETHUSD",1754090039380,0.001,3475.1,3475.0,5.5050177]
["bitfinex","ETHUSD",1754090041281,0.001,3475.1,3475.0,10.2790177]
["bitfinex","ETHUSD",1754090041676,0.001,3477.6,3475.2,3.55]
["bitfinex","ETHUSD",1754090041881,1e-08,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1754090042080,1e-08,3477.2,3477.1,10.82271944]
["bitfinex","ETHUSD",1754090042277,1e-08,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1754090042508,1e-08,3478.1,3478.0,2.87521564]
["bitfinex","ETHUSD",1754090042709,1e-08,3478.1,3478.0,11.25202029]
["bitfinex","ETHUSD",1754090042914,1e-08,3478.1,3478.0,11.22326814]
["bitfinex","ETHUSD",1754090043214,1e-08,3478.1,3478.0,11.36726814]
["bitfinex","ETHUSD",1754090043422,1e-08,3478.1,3478.0,10.79221564]
["bitfinex","ETHUSD",1754090043781,1e-08,3478.1,3478.0,11.71561564]
["bitfinex","ETHUSD",1754090044339,1e-08,3478.1,3478.0,10.79121564]
["bitfinex","ETHUSD",1754090044483,1e-08,3478.1,3478.0,3.01921564]
["bitfinex","ETHUSD",1754090044691,0.93990001,3478.1,3478.0,7.79121564]
["bitfinex","ETHUSD",1754090044986,0.144,3479.3,3479.2,2.87422395]
["bitfinex","ETHUSD",1754090045208,0.4454,3479.3,3478.8,7.64453968]
["bitfinex","ETHUSD",1754090045408,0.4454,3479.3,3479.1,0.144]
["bitfinex","ETHUSD",1754090045651,0.9399,3479.2,3479.1,3.01830086]
["bitfinex","ETHUSD",1754090045888,0.9399,3479.2,3479.1,2.87430086]
["bitfinex","ETHUSD",1754090046113,0.9399,3479.2,3479.1,3.01830086]
["bitfinex","ETHUSD",1754090048717,0.001,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754090048915,0.4464,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754090049116,0.001,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754090049325,1e-08,3479.4,3479.3,3.59585979]
["bitfinex","ETHUSD",1754090049522,1e-08,3479.4,3479.3,7.04845979]
["bitfinex","ETHUSD",1754090049688,1e-08,3479.4,3479.3,6.59585979]
["bitfinex","ETHUSD",1754090050205,1e-08,3479.4,3479.3,7.04845979]
["bitfinex","ETHUSD",1754090050517,1.86481687,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090050518,1.81581688,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090050820,1.81581688,3480.1,3479.3,4.03031844]
["bitfinex","ETHUSD",1754090050821,1.76581688,3480.1,3479.8,7.64065785]
["bitfinex","ETHUSD",1754090051023,1.76581688,3480.1,3480.0,3.01756321]
["bitfinex","ETHUSD",1754090051319,0.82591688,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754090051543,3.4236382,3480.0,3479.4,4.765]
["bitfinex","ETHUSD",1754090051832,0.9399,3479.9,3479.5,2.87397614]
["bitfinex","ETHUSD",1754090051989,0.9399,3479.8,3479.5,2.87397614]
["bitfinex","ETHUSD",1754090052188,1.1958469,3480.1,3479.5,2.87397614]
["bitfinex","ETHUSD",1754090052189,0.9399,3479.7,3479.5,2.87397614]
["bitfinex","ETHUSD",1754090052408,0.82591688,3480.1,3479.9,2.87356443]
["bitfinex","ETHUSD",1754090052739,0.82591688,3480.1,3479.2,0.4526]
["bitfinex","ETHUSD",1754090052740,1.76581688,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754090052888,0.82591688,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754090053087,0.82591688,3480.1,3479.9,2.87359031]
["bitfinex","ETHUSD",1754090053310,1.27131688,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754090053790,1.76581688,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754090053990,0.82591688,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090054214,0.82591688,3480.1,3480.0,3.01756321]
["bitfinex","ETHUSD",1754090056186,1.75981688,3480.1,3478.6,2.87471971]
["bitfinex","ETHUSD",1754090056391,1.75981688,3480.1,3478.5,0.4909]
["bitfinex","ETHUSD",1754090056392,0.9339,3480.0,3478.7,7.763]
["bitfinex","ETHUSD",1754090056590,0.82591688,3480.1,3478.7,7.763]
["bitfinex","ETHUSD",1754090056591,0.82591688,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090058337,0.82591688,3480.1,3480.0,7.63456321]
["bitfinex","ETHUSD",1754090058846,0.4887,3481.0,3480.1,2.87348064]
["bitfinex","ETHUSD",1754090058998,0.9339,3481.0,3480.9,2.87282024]
["bitfinex","ETHUSD",1754090059613,8.8573338,3482.2,3481.2,2.87252221]
["bitfinex","ETHUSD",1754090059614,0.9339,3481.4,3481.2,2.87252221]
["bitfinex","ETHUSD",1754090059807,0.9339,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1754090060533,0.4887,3482.1,3481.1,2.87258249]
["bitfinex","ETHUSD",1754090060713,0.9339,3482.1,3481.2,4.759]
["bitfinex","ETHUSD",1754090060914,0.4887,3482.0,3481.5,2.87224526]
["bitfinex","ETHUSD",1754090061115,0.9339,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1754090061326,0.4887,3482.6,3482.1,2.87180857]
["bitfinex","ETHUSD",1754090061643,0.9339,3482.5,3481.7,7.63110371]
["bitfinex","ETHUSD",1754090061817,0.9339,3482.4,3481.8,2.87206384]
["bitfinex","ETHUSD",1754090062016,0.4887,3482.6,3481.9,0.02871995]
["bitfinex","ETHUSD",1754090062216,0.4887,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1754090062418,0.4887,3482.6,3481.9,4.758]
["bitfinex","ETHUSD",1754090062713,1.36578058,3482.9,3482.6,2.87136009]
["bitfinex","ETHUSD",1754090062912,0.9339,3482.8,3482.6,2.87136009]
["bitfinex","ETHUSD",1754090063145,0.4887,3482.7,3482.6,2.87136009]
["bitfinex","ETHUSD",1754090063631,0.4452,3482.8,3482.7,2.87133545]
["bitfinex","ETHUSD",1754090064056,0.9339,3482.8,3482.7,2.87133545]
["bitfinex","ETHUSD",1754090064448,0.9339,3482.8,3482.5,4.756]
["bitfinex","ETHUSD",1754090064630,0.92058058,3482.9,3482.5,4.756]
["bitfinex","ETHUSD",1754090064831,0.4887,3482.8,3482.7,2.8713246]
["bitfinex","ETHUSD",1754090065030,0.92058058,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1754090065864,0.92058058,3482.9,3482.7,2.87126061]
["bitfinex","ETHUSD",1754090065865,1.85448058,3482.9,3482.7,2.87126061]
["bitfinex","ETHUSD",1754090066018,2.87157201,3482.5,3481.8,7.62705566]
["bitfinex","ETHUSD",1754090066218,3.421703,3482.3,3480.9,6.904]
["bitfinex","ETHUSD",1754090066418,1.3694603,3482.2,3481.3,4.755]
["bitfinex","ETHUSD",1754090066613,1.3694603,3482.2,3481.7,2.87214736]
["bitfinex","ETHUSD",1754090066614,0.9339,3482.2,3481.7,2.87214736]
["bitfinex","ETHUSD",1754090066815,0.9339,3482.1,3481.7,7.62614736]
["bitfinex","ETHUSD",1754090067031,0.4887,3482.4,3482.0,2.87185782]
["bitfinex","ETHUSD",1754090067266,0.55,3482.2,3482.0,0.1432]
["bitfinex","ETHUSD",1754090067469,0.55,3482.2,3481.8,4.754]
["bitfinex","ETHUSD",1754090067470,3.80580139,3482.1,3481.8,0.144]
["bitfinex","ETHUSD",1754090067634,2.87225036,3481.6,3481.3,0.144]
["bitfinex","ETHUSD",1754090068021,2.87274318,3481.0,3479.6,6.902]
["bitfinex","ETHUSD",1754090068358,0.4887,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1754090068536,0.4452,3481.2,3480.4,4.754]
["bitfinex","ETHUSD",1754090068718,1.0387,3481.1,3479.5,0.862945]
["bitfinex","ETHUSD",1754090068916,0.55,3480.7,3480.2,2.87338705]
["bitfinex","ETHUSD",1754090069222,0.55,3480.5,3478.7,4.753]
["bitfinex","ETHUSD",1754090069460,0.55,3480.5,3478.8,2.87449943]
["bitfinex","ETHUSD",1754090069461,0.55,3480.3,3478.8,2.87449943]
["bitfinex","ETHUSD",1754090069652,2.8742354,3479.2,3478.4,4.753]
["bitfinex","ETHUSD",1754090069965,2.8742354,3479.2,3478.5,2.87474329]
["bitfinex","ETHUSD",1754090069966,3.80815898,3479.2,3478.5,2.87474329]
["bitfinex","ETHUSD",1754090070171,0.55,3479.1,3478.0,1.5575525]
["bitfinex","ETHUSD",1754090070366,1.0387,3479.1,3478.0,5.2439]
["bitfinex","ETHUSD",1754090070553,1.0387,3479.1,3478.8,2.87455303]
["bitfinex","ETHUSD",1754090070554,0.4887,3479.1,3478.8,2.87455303]
["bitfinex","ETHUSD",1754090070738,2.87428759,3479.2,3478.4,2.87482372]
["bitfinex","ETHUSD",1754090070943,0.9339,3479.0,3478.2,4.752]
["bitfinex","ETHUSD",1754090071257,0.9339,3479.0,3478.4,2.87487294]
["bitfinex","ETHUSD",1754090071464,2.87415841,3479.3,3478.5,2.87472468]
["bitfinex","ETHUSD",1754090071639,1.0387,3479.2,3478.2,4.752]
["bitfinex","ETHUSD",1754090071843,2.87450777,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1754090072047,0.9339,3478.8,3478.3,2.87494452]
["bitfinex","ETHUSD",1754090072360,0.9339,3478.8,3478.4,2.87481658]
["bitfinex","ETHUSD",1754090072568,0.9339,3478.8,3478.4,2.87484571]
["bitfinex","ETHUSD",1754090072763,0.9339,3478.8,3478.5,2.87479873]
["bitfinex","ETHUSD",1754090072930,0.9339,3478.8,3478.3,2.87489938]
["bitfinex","ETHUSD",1754090073126,0.9339,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1754090073355,0.9339,3478.8,3478.4,2.87487139]
["bitfinex","ETHUSD",1754090073551,3.80861235,3478.7,3478.0,7.62715916]
["bitfinex","ETHUSD",1754090073728,0.9339,3478.7,3478.1,2.87511403]
["bitfinex","ETHUSD",1754090073945,1.0387,3478.6,3477.4,2.87571173]
["bitfinex","ETHUSD",1754090074134,1.4839,3478.6,3478.0,2.8751493]
["bitfinex","ETHUSD",1754090074465,1.91974752,3478.6,3478.1,2.87512167]
["bitfinex","ETHUSD",1754090074660,1.91974752,3478.6,3477.8,2.87538098]
["bitfinex","ETHUSD",1754090074661,0.98584752,3478.6,3478.2,2.87502277]
["bitfinex","ETHUSD",1754090074865,0.9339,3478.5,3477.7,4.752]
["bitfinex","ETHUSD",1754090075164,0.9339,3478.5,3478.1,2.87505812]
["bitfinex","ETHUSD",1754090075362,3.0,3479.4,3477.7,4.752]
["bitfinex","ETHUSD",1754090075363,0.9339,3479.2,3477.8,3.4909]
["bitfinex","ETHUSD",1754090075571,0.9339,3479.2,3478.7,2.87458409]
["bitfinex","ETHUSD",1754090075766,1.61469827,3479.2,3478.8,2.87454416]
["bitfinex","ETHUSD",1754090075985,0.68079827,3479.2,3478.9,2.87446756]
["bitfinex","ETHUSD",1754090076280,0.68079827,3479.2,3478.2,0.4909]
["bitfinex","ETHUSD",1754090076281,4.752,3480.1,3478.3,0.02874967]
["bitfinex","ETHUSD",1754090076431,4.752,3480.1,3477.6,0.4909]
["bitfinex","ETHUSD",1754090076432,3.0,3479.6,3477.6,0.4909]
["bitfinex","ETHUSD",1754090076775,0.55,3479.2,3478.1,2.87510006]
["bitfinex","ETHUSD",1754090076930,0.55,3478.5,3477.9,2.87528129]
["bitfinex","ETHUSD",1754090077136,3.42485085,3478.5,3477.8,2.8753617]
["bitfinex","ETHUSD",1754090077332,0.55,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1754090077666,0.55,3478.5,3477.7,2.87546366]
["bitfinex","ETHUSD",1754090077667,0.55,3478.5,3477.9,2.87526788]
["bitfinex","ETHUSD",1754090078175,3.42481218,3478.5,3477.8,2.87533061]
["bitfinex","ETHUSD",1754090078377,0.55,3478.5,3477.9,2.87527726]
["bitfinex","ETHUSD",1754090078536,3.42480718,3478.5,3477.8,2.87535158]
["bitfinex","ETHUSD",1754090078737,2.874885,3478.4,3477.5,4.752]
["bitfinex","ETHUSD",1754090078941,0.55,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1754090079167,0.4887,3478.2,3477.8,0.144]
["bitfinex","ETHUSD",1754090079367,0.9339,3478.2,3477.8,0.144]
["bitfinex","ETHUSD",1754090079582,0.4887,3478.2,3477.8,0.144]
["bitfinex","ETHUSD",1754090079991,0.55,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1754090080295,0.4887,3479.6,3479.5,2.87397614]
["bitfinex","ETHUSD",1754090080492,1.39527466,3480.0,3479.0,0.4909]
["bitfinex","ETHUSD",1754090080655,0.55,3479.9,3479.6,2.8738113]
["bitfinex","ETHUSD",1754090080992,0.55,3479.9,3479.1,2.87430657]
["bitfinex","ETHUSD",1754090080993,1.39527466,3480.0,3479.0,3.36526715]
["bitfinex","ETHUSD",1754090081193,1.39527466,3480.0,3479.2,2.87417581]
["bitfinex","ETHUSD",1754090081394,1.39527466,3480.0,3479.0,1.15489371]
["bitfinex","ETHUSD",1754090081395,1.727,3479.9,3479.0,1.15489371]
["bitfinex","ETHUSD",1754090081575,0.9339,3479.9,3479.6,2.87387014]
["bitfinex","ETHUSD",1754090081957,0.9339,3479.9,3479.7,2.87380185]
["bitfinex","ETHUSD",1754090082180,0.90657466,3480.0,3479.6,2.8738452]
["bitfinex","ETHUSD",1754090082382,0.90657466,3480.0,3479.9,2.87364579]
["bitfinex","ETHUSD",1754090083391,0.55,3479.9,3478.3,2.87493664]
["bitfinex","ETHUSD",1754090083593,0.55,3479.9,3479.6,2.87384319]
["bitfinex","ETHUSD",1754090083889,0.55,3479.9,3479.4,2.87402765]
["bitfinex","ETHUSD",1754090084093,1.4839,3479.9,3478.9,1.55346443]
["bitfinex","ETHUSD",1754090084603,1.4839,3479.9,3478.9,4.42793192]
["bitfinex","ETHUSD",1754090084604,2.87381602,3479.7,3478.9,4.42793192]
["bitfinex","ETHUSD",1754090085153,1.4839,3479.9,3478.9,1.55346443]
["bitfinex","ETHUSD",1754090085397,0.90657466,3480.0,3479.9,5.87364579]
["bitfinex","ETHUSD",1754090085557,0.001,3480.9,3480.7,2.87291728]
["bitfinex","ETHUSD",1754090085756,0.001,3480.9,3480.3,2.87328995]
["bitfinex","ETHUSD",1754090086089,0.001,3480.9,3479.9,3.0]
["bitfinex","ETHUSD",1754090086289,0.001,3480.9,3480.7,2.87291561]
["bitfinex","ETHUSD",1754090086586,0.001,3480.9,3480.2,0.02873398]
["bitfinex","ETHUSD",1754090086897,0.001,3480.9,3480.1,3.4907]
["bitfinex","ETHUSD",1754090087296,0.001,3480.9,3480.7,2.87292801]
["bitfinex","ETHUSD",1754090087499,0.001,3480.9,3480.1,0.4907]
["bitfinex","ETHUSD",1754090087792,0.55,3480.7,3479.7,3.4907]
["bitfinex","ETHUSD",1754090087990,0.55,3480.7,3480.0,2.8735494]
["bitfinex","ETHUSD",1754090088202,3.85705514,3480.7,3480.1,2.87346951]
["bitfinex","ETHUSD",1754090088491,3.85707215,3480.7,3480.0,2.87355119]
["bitfinex","ETHUSD",1754090088694,0.55,3480.5,3479.1,2.87430614]
["bitfinex","ETHUSD",1754090088893,0.55,3480.2,3479.6,2.87384338]
["bitfinex","ETHUSD",1754090089206,0.55,3480.2,3478.9,0.4907]
["bitfinex","ETHUSD",1754090089207,2.87374831,3479.8,3478.9,2.87441196]
["bitfinex","ETHUSD",1754090089507,2.87374831,3479.8,3478.7,3.34493323]
["bitfinex","ETHUSD",1754090089508,3.42413214,3479.4,3478.7,2.87457688]
["bitfinex","ETHUSD",1754090090000,0.55,3479.4,3478.9,2.87441248]
["bitfinex","ETHUSD",1754090090301,0.144,3479.4,3478.9,3.01841248]
["bitfinex","ETHUSD",1754090090520,1.0177,3479.3,3478.9,0.144]
["bitfinex","ETHUSD",1754090090991,1.0177,3479.3,3478.6,4.747]
["bitfinex","ETHUSD",1754090091194,0.55,3479.3,3479.0,2.87433613]
["bitfinex","ETHUSD",1754090091359,0.55,3479.3,3478.9,2.87444382]
["bitfinex","ETHUSD",1754090091564,0.55,3479.3,3478.8,0.144]
["bitfinex","ETHUSD",1754090091565,0.55,3479.3,3479.0,2.87437714]
["bitfinex","ETHUSD",1754090091892,0.55,3479.3,3478.8,0.144]
["bitfinex","ETHUSD",1754090091893,0.144,3479.7,3479.2,0.144]
["bitfinex","ETHUSD",1754090092195,2.87357832,3480.0,3479.4,2.87401028]
["bitfinex","ETHUSD",1754090092407,3.42346196,3480.2,3479.6,0.144]
["bitfinex","ETHUSD",1754090092590,0.55,3479.8,3478.6,0.4907]
["bitfinex","ETHUSD",1754090092800,2.87395749,3479.6,3478.7,2.87463707]
["bitfinex","ETHUSD",1754090093094,2.8739781,3479.5,3478.9,2.87440293]
["bitfinex","ETHUSD",1754090093297,0.55,3479.6,3478.6,0.4907]
["bitfinex","ETHUSD",1754090093602,0.55,3479.5,3479.0,2.87438078]
["bitfinex","ETHUSD",1754090093785,4.746,3479.8,3478.6,0.4907]
["bitfinex","ETHUSD",1754090093962,0.001,3480.1,3478.4,0.4703]
["bitfinex","ETHUSD",1754090093963,0.001,3480.1,3479.6,2.87381813]
["bitfinex","ETHUSD",1754090094163,0.001,3480.1,3479.6,2.87388556]
["bitfinex","ETHUSD",1754090094370,0.001,3480.1,3479.2,3.34452395]
["bitfinex","ETHUSD",1754090094578,0.001,3480.1,3479.7,2.87379032]
["bitfinex","ETHUSD",1754090094778,0.001,3480.1,3479.2,1.28140807]
["bitfinex","ETHUSD",1754090095112,0.001,3480.1,3479.3,0.4907]
["bitfinex","ETHUSD",1754090095471,0.001,3480.1,3479.6,2.87384411]
["bitfinex","ETHUSD",1754090095991,0.001,3480.1,3479.3,0.4907]
["bitfinex","ETHUSD",1754090096305,0.001,3480.1,3479.5,2.87397614]
["bitfinex","ETHUSD",1754090096471,0.001,3480.1,3479.7,2.87381092]
["bitfinex","ETHUSD",1754090096672,0.001,3480.1,3479.9,2.87357945]
["bitfinex","ETHUSD",1754090096908,0.001,3480.1,3479.6,2.87383351]
["bitfinex","ETHUSD",1754090097103,0.001,3480.1,3479.3,0.93923899]
["bitfinex","ETHUSD",1754090097294,0.001,3480.1,3479.8,2.87367495]
["bitfinex","ETHUSD",1754090097491,0.001,3480.1,3479.6,2.87386095]
["bitfinex","ETHUSD",1754090097693,0.001,3480.1,3479.9,2.87364386]
["bitfinex","ETHUSD",1754090097979,0.001,3480.1,3479.7,2.87375364]
["bitfinex","ETHUSD",1754090098310,0.001,3480.1,3479.9,2.87359149]
["bitfinex","ETHUSD",1754090098609,0.001,3480.1,3479.9,2.87362639]
["bitfinex","ETHUSD",1754090098921,0.001,3480.1,3479.9,2.87362079]
["bitfinex","ETHUSD",1754090099399,0.001,3480.1,3479.8,2.87369813]
["bitfinex","ETHUSD",1754090099777,0.001,3480.1,3479.9,2.87361421]
["bitfinex","ETHUSD",1754090099978,0.001,3480.1,3479.7,3.36449472]
["bitfinex","ETHUSD",1754090099979,0.001,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090100181,0.001,3480.1,3479.7,0.4907]
["bitfinex","ETHUSD",1754090100381,0.001,3480.1,3479.3,0.4907]
["bitfinex","ETHUSD",1754090100715,0.001,3480.1,3479.7,2.87381039]
["bitfinex","ETHUSD",1754090100888,0.001,3480.1,3479.9,2.87361814]
["bitfinex","ETHUSD",1754090101089,0.001,3480.1,3479.1,5.87427676]
["bitfinex","ETHUSD",1754090101090,0.001,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090101326,0.001,3480.1,3480.0,3.16091953]
["bitfinex","ETHUSD",1754090101536,1e-08,3480.1,3480.0,7.15065516]
["bitfinex","ETHUSD",1754090101849,1e-08,3480.1,3480.0,11.86591953]
["bitfinex","ETHUSD",1754090102695,1e-08,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1754090103014,0.4677,3482.3,3481.3,2.87242611]
["bitfinex","ETHUSD",1754090103015,4.743,3482.3,3481.3,2.87242611]
["bitfinex","ETHUSD",1754090103313,0.90336197,3482.6,3482.1,2.87178023]
["bitfinex","ETHUSD",1754090103483,0.90336197,3482.6,3482.4,2.8715826]
["bitfinex","ETHUSD",1754090103679,1.37106197,3482.6,3482.4,0.1432]
["bitfinex","ETHUSD",1754090103917,2.8717199,3482.3,3482.0,0.1432]
["bitfinex","ETHUSD",1754090104125,0.55,3482.1,3481.7,0.144]
["bitfinex","ETHUSD",1754090104341,0.55,3481.9,3481.7,0.144]
["bitfinex","ETHUSD",1754090104612,0.4677,3482.0,3480.9,0.4907]
["bitfinex","ETHUSD",1754090104613,1.6107,3481.8,3481.3,0.144]
["bitfinex","ETHUSD",1754090105016,0.9167,3481.7,3481.3,0.144]
["bitfinex","ETHUSD",1754090105178,0.4482769,3481.6,3481.3,0.144]
["bitfinex","ETHUSD",1754090105385,0.4677,3481.6,3481.3,0.144]
["bitfinex","ETHUSD",1754090105613,0.9167,3481.6,3481.3,0.144]
["bitfinex","ETHUSD",1754090105792,3.5660917,3481.8,3481.3,0.144]
["bitfinex","ETHUSD",1754090105992,0.55,3481.4,3480.5,0.4907]
["bitfinex","ETHUSD",1754090106316,0.55,3481.4,3480.8,0.144]
["bitfinex","ETHUSD",1754090106317,1.1617,3481.4,3480.8,0.144]
["bitfinex","ETHUSD",1754090106496,0.55,3481.2,3480.4,2.87322209]
["bitfinex","ETHUSD",1754090106697,0.694,3481.0,3480.5,0.144]
["bitfinex","ETHUSD",1754090106905,0.694,3481.0,3480.5,3.01714441]
["bitfinex","ETHUSD",1754090107214,1.0177,3480.9,3480.5,0.144]
["bitfinex","ETHUSD",1754090107579,0.55,3480.9,3480.5,0.144]
["bitfinex","ETHUSD",1754090107814,0.55,3480.9,3480.6,2.87301767]
["bitfinex","ETHUSD",1754090108022,0.55,3480.9,3480.5,0.144]
["bitfinex","ETHUSD",1754090108383,0.4677,3480.8,3480.5,0.144]
["bitfinex","ETHUSD",1754090108707,3.42298952,3480.7,3480.5,0.144]
["bitfinex","ETHUSD",1754090109014,0.55,3480.5,3480.0,2.87350874]
["bitfinex","ETHUSD",1754090109179,0.55,3480.3,3480.0,2.87350874]
["bitfinex","ETHUSD",1754090109386,0.55,3480.3,3479.9,0.144]
["bitfinex","ETHUSD",1754090109682,1.4667,3480.3,3479.9,0.144]
["bitfinex","ETHUSD",1754090109882,0.999,3480.3,3479.9,0.144]
["bitfinex","ETHUSD",1754090110082,0.9167,3480.2,3478.8,1.353902]
["bitfinex","ETHUSD",1754090110326,2.87395153,3479.6,3478.8,7.22843925]
["bitfinex","ETHUSD",1754090110540,0.55,3479.7,3479.2,0.144]
["bitfinex","ETHUSD",1754090110825,2.87415714,3479.3,3479.1,0.144]
["bitfinex","ETHUSD",1754090110984,0.55,3479.5,3479.0,0.144]
["bitfinex","ETHUSD",1754090111394,0.55,3479.3,3479.0,0.144]
["bitfinex","ETHUSD",1754090111826,2.8742004,3479.3,3479.0,0.144]
["bitfinex","ETHUSD",1754090112189,0.4677,3479.3,3479.0,0.144]
["bitfinex","ETHUSD",1754090112586,3.34184771,3479.3,3479.0,0.144]
["bitfinex","ETHUSD",1754090112822,3.34184771,3479.3,3478.4,0.4907]
["bitfinex","ETHUSD",1754090112823,0.55,3479.0,3478.4,2.87486873]
["bitfinex","ETHUSD",1754090113036,0.55,3479.1,3478.7,0.144]
["bitfinex","ETHUSD",1754090113392,1.4667,3479.1,3478.7,0.144]
["bitfinex","ETHUSD",1754090113729,3.01828769,3479.2,3478.2,0.4703]
["bitfinex","ETHUSD",1754090113730,4.739,3479.7,3478.4,0.02874885]
["bitfinex","ETHUSD",1754090113942,0.55,3479.6,3479.3,0.144]
["bitfinex","ETHUSD",1754090114243,0.55,3480.1,3479.3,0.144]
["bitfinex","ETHUSD",1754090114415,0.55,3479.8,3479.3,3.01811685]
["bitfinex","ETHUSD",1754090114592,0.55,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1754090114791,0.144,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1754090115021,4.739,3480.5,3479.8,3.35402837]
["bitfinex","ETHUSD",1754090115192,3.0172964,3480.4,3479.9,0.144]
["bitfinex","ETHUSD",1754090115392,1.29843361,3480.4,3479.9,0.144]
["bitfinex","ETHUSD",1754090115735,2.21333361,3480.4,3479.9,0.144]
["bitfinex","ETHUSD",1754090115912,0.55,3480.3,3479.9,0.144]
["bitfinex","ETHUSD",1754090116227,1.0315,3480.3,3479.9,0.144]
["bitfinex","ETHUSD",1754090116444,3.42371778,3479.9,3479.2,2.87420174]
["bitfinex","ETHUSD",1754090116742,1.8077181,3479.9,3479.2,0.144]
["bitfinex","ETHUSD",1754090116887,0.55,3479.7,3479.2,3.01819354]
["bitfinex","ETHUSD",1754090117099,0.694,3479.7,3479.2,3.01819354]
["bitfinex","ETHUSD",1754090117300,0.4815,3479.6,3479.2,0.144]
["bitfinex","ETHUSD",1754090117530,0.4815,3479.6,3479.3,2.87413052]
["bitfinex","ETHUSD",1754090117722,0.4815,3479.6,3479.2,3.01816211]
["bitfinex","ETHUSD",1754090117928,0.55,3479.5,3479.2,0.144]
["bitfinex","ETHUSD",1754090118233,0.694,3479.3,3478.8,0.144]
["bitfinex","ETHUSD",1754090118433,0.55,3479.1,3478.8,3.01854921]
["bitfinex","ETHUSD",1754090118637,0.55,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1754090118800,0.55,3479.1,3478.9,2.87443748]
["bitfinex","ETHUSD",1754090119000,0.144,3479.3,3478.9,2.87443748]
["bitfinex","ETHUSD",1754090119201,0.144,3479.3,3479.0,2.87438751]
["bitfinex","ETHUSD",1754090119435,0.144,3479.3,3478.8,0.144]
["bitfinex","ETHUSD",1754090119621,0.55,3479.2,3478.8,3.01852261]
["bitfinex","ETHUSD",1754090119928,0.55,3479.2,3478.8,0.144]
["bitfinex","ETHUSD",1754090120308,0.55,3479.2,3478.9,2.87445146]
["bitfinex","ETHUSD",1754090120932,0.55,3479.0,3478.8,0.144]
["bitfinex","ETHUSD",1754090121140,0.55,3479.0,3478.7,2.87458603]
["bitfinex","ETHUSD",1754090121306,0.144,3479.1,3478.8,2.87453963]
["bitfinex","ETHUSD",1754090121506,0.55,3479.2,3478.9,2.87446997]
["bitfinex","ETHUSD",1754090121704,1.33284726,3480.1,3479.2,2.87422395]
["bitfinex","ETHUSD",1754090121904,1.33284726,3480.1,3479.2,2.87419821]
["bitfinex","ETHUSD",1754090121905,3.01769965,3479.9,3479.2,2.87419821]
["bitfinex","ETHUSD",1754090122140,0.55,3479.8,3479.4,0.144]
["bitfinex","ETHUSD",1754090122406,0.89944726,3480.1,3479.9,2.87357946]
["bitfinex","ETHUSD",1754090122633,0.89944726,3480.1,3479.8,0.144]
["bitfinex","ETHUSD",1754090122818,1.38094726,3480.1,3479.8,0.144]
["bitfinex","ETHUSD",1754090123002,0.89944726,3480.1,3479.8,0.144]
["bitfinex","ETHUSD",1754090123602,0.89944726,3480.1,3479.8,3.0177168]
["bitfinex","ETHUSD",1754090123846,0.89944726,3480.1,3479.8,0.144]
["bitfinex","ETHUSD",1754090124143,0.694,3480.0,3479.5,0.144]
["bitfinex","ETHUSD",1754090124510,4.04907311,3480.0,3479.5,0.144]
["bitfinex","ETHUSD",1754090124851,0.4815,3479.9,3479.5,3.01795099]
["bitfinex","ETHUSD",1754090125147,0.4815,3479.9,3479.5,0.144]
["bitfinex","ETHUSD",1754090125355,0.694,3480.0,3479.6,2.8738354]
["bitfinex","ETHUSD",1754090125565,0.144,3480.0,3479.7,0.4803]
["bitfinex","ETHUSD",1754090125863,0.89944726,3480.1,3479.8,0.144]
["bitfinex","ETHUSD",1754090126210,0.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1754090126516,0.55,3479.8,3479.5,0.144]
["bitfinex","ETHUSD",1754090126715,0.55,3479.9,3479.5,0.144]
["bitfinex","ETHUSD",1754090127140,0.55,3479.9,3479.3,2.87411118]
["bitfinex","ETHUSD",1754090127347,0.55,3479.9,3479.4,0.144]
["bitfinex","ETHUSD",1754090128127,0.55,3479.7,3479.2,2.87419877]
["bitfinex","ETHUSD",1754090128329,0.4815,3479.6,3479.3,0.144]
["bitfinex","ETHUSD",1754090128733,0.9834,3479.7,3479.3,0.144]
["bitfinex","ETHUSD",1754090128934,0.9834,3479.7,3479.3,3.01812452]
["bitfinex","ETHUSD",1754090129248,0.55,3479.7,3479.5,2.87392539]
["bitfinex","ETHUSD",1754090129430,0.55,3479.7,3479.3,0.144]
["bitfinex","ETHUSD",1754090130116,0.55,3479.7,3479.4,2.87402781]
["bitfinex","ETHUSD",1754090130321,0.55,3479.7,3479.4,3.35432781]
["bitfinex","ETHUSD",1754090130519,7.02,3480.0,3479.5,0.4803]
["bitfinex","ETHUSD",1754090130828,2.87365642,3479.9,3479.6,0.144]
["bitfinex","ETHUSD",1754090131031,0.89944726,3480.1,3479.9,3.01764579]
["bitfinex","ETHUSD",1754090131338,0.89944726,3480.1,3480.0,3.97166321]
["bitfinex","ETHUSD",1754090133021,0.89944726,3480.1,3480.0,3.49786321]
["bitfinex","ETHUSD",1754090133232,0.001,3480.9,3480.0,3.49786321]
["bitfinex","ETHUSD",1754090133233,0.001,3480.9,3480.0,9.75562449]
["bitfinex","ETHUSD",1754090133430,0.551,3480.9,3480.0,8.8311]
["bitfinex","ETHUSD",1754090133733,0.001,3480.9,3480.5,3.01710159]
["bitfinex","ETHUSD",1754090133933,1.0325,3480.9,3480.5,3.01710159]
["bitfinex","ETHUSD",1754090134132,1.0325,3480.9,3480.5,0.144]
["bitfinex","ETHUSD",1754090134444,3.42298577,3480.7,3480.2,0.144]
["bitfinex","ETHUSD",1754090134764,0.55,3480.2,3478.7,2.87463707]
["bitfinex","ETHUSD",1754090134928,0.55,3479.5,3479.1,0.144]
["bitfinex","ETHUSD",1754090135129,3.35556023,3479.4,3478.8,2.87452157]
["bitfinex","ETHUSD",1754090135451,0.55,3479.3,3478.8,0.002]
["bitfinex","ETHUSD",1754090135631,0.694,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754090135832,0.144,3479.1,3478.8,0.002]
["bitfinex","ETHUSD",1754090136046,3.42419262,3479.3,3478.8,0.146]
["bitfinex","ETHUSD",1754090136340,0.55,3479.1,3478.8,0.002]
["bitfinex","ETHUSD",1754090136969,4.732,3479.4,3479.0,0.144]
["bitfinex","ETHUSD",1754090137123,4.732,3479.4,3479.2,2.87422118]
["bitfinex","ETHUSD",1754090137557,0.55,3479.5,3479.2,2.87422118]
["bitfinex","ETHUSD",1754090137931,0.55,3479.5,3479.3,2.87411621]
["bitfinex","ETHUSD",1754090138127,0.55,3479.7,3479.1,2.87430657]
["bitfinex","ETHUSD",1754090138354,3.42382969,3479.7,3479.3,0.144]
["bitfinex","ETHUSD",1754090138880,0.55,3479.5,3479.3,0.144]
["bitfinex","ETHUSD",1754090139234,0.55,3479.5,3479.2,2.87421794]
["bitfinex","ETHUSD",1754090139553,4.731,3479.8,3479.1,0.9541]
["bitfinex","ETHUSD",1754090139852,4.731,3479.8,3479.4,0.144]
["bitfinex","ETHUSD",1754090140165,4.731,3479.8,3479.4,3.01802846]
["bitfinex","ETHUSD",1754090140332,0.55,3479.9,3479.4,3.01802846]
["bitfinex","ETHUSD",1754090140531,0.55,3479.9,3479.5,2.87396641]
["bitfinex","ETHUSD",1754090140731,0.55,3479.9,3479.6,2.87388845]
["bitfinex","ETHUSD",1754090140937,0.144,3480.0,3479.8,2.87372837]
["bitfinex","ETHUSD",1754090141140,11.894,3480.5,3479.9,0.144]
["bitfinex","ETHUSD",1754090141464,11.894,3480.5,3480.3,2.87325309]
["bitfinex","ETHUSD",1754090141465,11.75,3480.5,3480.3,2.87325309]
["bitfinex","ETHUSD",1754090141665,0.144,3480.6,3480.5,2.8731504]
["bitfinex","ETHUSD",1754090141890,4.875,3480.9,3480.4,0.144]
["bitfinex","ETHUSD",1754090142030,0.55,3480.5,3480.1,0.144]
["bitfinex","ETHUSD",1754090142226,0.55,3480.5,3480.1,3.01746083]
["bitfinex","ETHUSD",1754090142549,0.55,3480.5,3480.2,2.87339808]
["bitfinex","ETHUSD",1754090142756,0.55,3480.5,3480.1,3.01745293]
["bitfinex","ETHUSD",1754090142961,0.55,3480.5,3480.2,2.87339675]
["bitfinex","ETHUSD",1754090143167,0.55,3480.5,3480.2,2.87333568]
["bitfinex","ETHUSD",1754090143668,0.55,3480.5,3480.1,3.01746117]
["bitfinex","ETHUSD",1754090143869,1.237455,3480.5,3480.1,0.144]
["bitfinex","ETHUSD",1754090144029,0.55,3480.3,3478.8,0.002]
["bitfinex","ETHUSD",1754090144235,0.55,3479.4,3478.8,0.002]
["bitfinex","ETHUSD",1754090144454,0.55,3479.0,3478.8,0.002]
["bitfinex","ETHUSD",1754090144657,3.42439585,3479.0,3478.8,0.002]
["bitfinex","ETHUSD",1754090144863,0.55,3479.2,3478.8,0.002]
["bitfinex","ETHUSD",1754090145365,3.42425087,3479.2,3478.8,0.002]
["bitfinex","ETHUSD",1754090145576,0.4426,3480.0,3478.9,0.9262]
["bitfinex","ETHUSD",1754090145797,0.55,3479.9,3478.9,0.4616]
["bitfinex","ETHUSD",1754090145932,0.55,3479.6,3478.9,2.8744643]
["bitfinex","ETHUSD",1754090146255,0.55,3479.6,3479.0,2.87438029]
["bitfinex","ETHUSD",1754090146562,0.55,3479.4,3478.8,0.002]
["bitfinex","ETHUSD",1754090146751,0.55,3479.2,3478.8,0.002]
["bitfinex","ETHUSD",1754090147470,3.4242601,3479.2,3478.8,0.002]
["bitfinex","ETHUSD",1754090147628,0.55,3479.4,3478.8,0.4636]
["bitfinex","ETHUSD",1754090147830,0.55,3479.4,3478.8,3.33812355]
["bitfinex","ETHUSD",1754090148084,4.728,3479.5,3478.8,0.4636]
["bitfinex","ETHUSD",1754090148251,4.728,3479.5,3478.9,2.87442004]
["bitfinex","ETHUSD",1754090148452,7.60200327,3479.5,3478.8,3.338133]
["bitfinex","ETHUSD",1754090148770,6.2629817,3479.5,3478.8,0.002]
["bitfinex","ETHUSD",1754090148974,3.42447181,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754090149255,8.15147181,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754090149466,9.08147181,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754090149668,10.27705671,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754090150267,10.27705671,3478.9,3477.3,0.4646]
["bitfinex","ETHUSD",1754090150268,0.55,3477.1,3476.1,0.863653]
["bitfinex","ETHUSD",1754090150472,0.55,3476.9,3476.1,0.863653]
["bitfinex","ETHUSD",1754090150671,5.2144,3477.0,3476.1,0.863653]
["bitfinex","ETHUSD",1754090150885,0.55,3476.5,3476.1,0.863653]
["bitfinex","ETHUSD",1754090151089,3.4264688,3476.5,3475.8,2.8770226]
["bitfinex","ETHUSD",1754090151264,0.55,3476.6,3475.9,2.87689138]
["bitfinex","ETHUSD",1754090151464,0.55,3476.4,3475.7,3.33870966]
["bitfinex","ETHUSD",1754090151778,0.55,3476.4,3475.7,0.4616]
["bitfinex","ETHUSD",1754090151992,0.55,3476.4,3475.7,2.87711081]
["bitfinex","ETHUSD",1754090152156,0.55,3476.4,3475.8,2.8770337]
["bitfinex","ETHUSD",1754090152560,0.55,3476.4,3476.0,2.876866]
["bitfinex","ETHUSD",1754090152798,4.726,3477.4,3476.1,1.24265447]
["bitfinex","ETHUSD",1754090152999,4.726,3477.4,3476.5,2.87637904]
["bitfinex","ETHUSD",1754090153000,2.87589953,3477.2,3476.5,2.87637904]
["bitfinex","ETHUSD",1754090153187,2.87589953,3477.2,3476.1,0.9262]
["bitfinex","ETHUSD",1754090153188,0.55,3476.9,3476.3,2.87662162]
["bitfinex","ETHUSD",1754090153577,2.87621798,3476.8,3476.2,2.87669639]
["bitfinex","ETHUSD",1754090153772,0.55,3476.6,3475.7,3.4616]
["bitfinex","ETHUSD",1754090154006,0.694,3476.4,3475.9,0.144]
["bitfinex","ETHUSD",1754090154167,0.55,3476.2,3475.9,0.144]
["bitfinex","ETHUSD",1754090154363,0.55,3476.2,3475.7,0.144]
["bitfinex","ETHUSD",1754090154697,4.727,3476.4,3476.1,2.87671388]
["bitfinex","ETHUSD",1754090154884,0.144,3476.6,3476.1,0.144]
["bitfinex","ETHUSD",1754090155088,4.727,3476.6,3476.3,3.020606]
["bitfinex","ETHUSD",1754090155667,4.727,3476.6,3476.3,0.144]
["bitfinex","ETHUSD",1754090155864,0.55,3476.7,3476.3,0.144]
["bitfinex","ETHUSD",1754090156297,1.17659429,3476.7,3476.3,0.144]
["bitfinex","ETHUSD",1754090156767,0.4874,3476.6,3476.3,0.144]
["bitfinex","ETHUSD",1754090157502,0.62659429,3476.7,3476.3,0.144]
["bitfinex","ETHUSD",1754090157705,5.277,3476.6,3476.3,0.144]
["bitfinex","ETHUSD",1754090158492,5.277,3476.6,3476.3,3.02061979]
["bitfinex","ETHUSD",1754090158892,0.55,3476.7,3476.4,2.87653844]
["bitfinex","ETHUSD",1754090159217,0.144,3476.8,3476.3,0.144]
["bitfinex","ETHUSD",1754090159374,0.55,3476.7,3476.3,0.6056]
["bitfinex","ETHUSD",1754090159574,1.0374,3476.7,3476.3,3.02061503]
["bitfinex","ETHUSD",1754090159775,0.55,3476.7,3476.3,0.144]
["bitfinex","ETHUSD",1754090159985,0.93,3477.5,3476.4,0.9262]
["bitfinex","ETHUSD",1754090160308,4.727,3477.5,3477.1,2.8759054]
["bitfinex","ETHUSD",1754090160472,0.93,3477.4,3476.5,0.4616]
["bitfinex","ETHUSD",1754090160672,0.55,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1754090160875,5.801,3476.8,3476.2,0.144]
["bitfinex","ETHUSD",1754090161104,0.55,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754090161302,2.87633956,3476.7,3476.2,0.144]
["bitfinex","ETHUSD",1754090161303,0.55,3476.7,3476.2,0.144]
["bitfinex","ETHUSD",1754090161473,0.55,3476.5,3476.2,0.144]
["bitfinex","ETHUSD",1754090161683,0.55,3476.6,3476.3,2.87654609]
["bitfinex","ETHUSD",1754090161994,0.55,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754090162200,0.6351,3476.7,3475.8,0.002]
["bitfinex","ETHUSD",1754090162201,3.42695273,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090162497,5.277,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090163007,8.15395273,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090163209,5.277,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090163415,8.15395273,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090163911,5.277,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090164301,10.28001374,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090164601,9.08395273,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090165003,0.55,3475.8,3475.4,0.002]
["bitfinex","ETHUSD",1754090165313,0.55,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754090165617,2.87819479,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754090165783,3.42819479,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754090165981,0.55,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754090166715,4.726,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754090166919,4.726,3474.5,3474.3,2.8802652]
["bitfinex","ETHUSD",1754090167098,4.726,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1754090167299,0.55,3475.2,3474.4,2.87819479]
["bitfinex","ETHUSD",1754090167501,0.55,3475.2,3474.3,0.002]
["bitfinex","ETHUSD",1754090167502,0.148,3475.1,3474.3,0.002]
["bitfinex","ETHUSD",1754090167716,0.4874,3475.3,3474.4,2.87819479]
["bitfinex","ETHUSD",1754090167936,5.276,3475.2,3474.3,0.4636]
["bitfinex","ETHUSD",1754090168136,5.276,3475.2,3474.6,2.87796136]
["bitfinex","ETHUSD",1754090168292,5.276,3475.2,3474.7,2.87793195]
["bitfinex","ETHUSD",1754090168689,5.276,3475.2,3474.8,2.87785543]
["bitfinex","ETHUSD",1754090168914,5.276,3475.2,3474.3,0.4636]
["bitfinex","ETHUSD",1754090168915,0.93,3475.7,3474.4,0.4646]
["bitfinex","ETHUSD",1754090169115,5.276,3475.6,3474.9,2.87778065]
["bitfinex","ETHUSD",1754090169316,0.4874,3475.7,3475.4,2.87736663]
["bitfinex","ETHUSD",1754090169524,2.87756981,3475.2,3474.5,2.87805299]
["bitfinex","ETHUSD",1754090169740,0.55,3474.8,3474.3,0.002]
["bitfinex","ETHUSD",1754090170116,4.726,3474.9,3474.7,2.87788866]
["bitfinex","ETHUSD",1754090170438,0.55,3474.9,3474.7,2.87788866]
["bitfinex","ETHUSD",1754090170621,0.55,3474.9,3474.5,2.8780327]
["bitfinex","ETHUSD",1754090170833,0.55,3474.9,3474.6,2.87799851]
["bitfinex","ETHUSD",1754090171224,4.726,3475.1,3474.7,0.9262]
["bitfinex","ETHUSD",1754090171452,0.4874,3475.9,3474.8,0.4616]
["bitfinex","ETHUSD",1754090171767,4.726,3476.4,3475.2,3.0]
["bitfinex","ETHUSD",1754090171936,0.6351,3476.7,3476.2,2.87664982]
["bitfinex","ETHUSD",1754090172126,4.726,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754090172329,0.55,3476.5,3476.2,3.02068443]
["bitfinex","ETHUSD",1754090172668,5.59734602,3476.6,3476.2,3.02070376]
["bitfinex","ETHUSD",1754090172958,0.87134602,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754090173360,0.55,3476.5,3476.2,3.02070421]
["bitfinex","ETHUSD",1754090173571,3.74774505,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754090173764,0.87134602,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754090173982,0.55,3476.5,3476.2,0.144]
["bitfinex","ETHUSD",1754090174373,0.55,3476.5,3476.2,3.02068781]
["bitfinex","ETHUSD",1754090174584,4.725,3476.5,3476.3,2.87656599]
["bitfinex","ETHUSD",1754090174745,0.87134602,3476.6,3476.4,0.144]
["bitfinex","ETHUSD",1754090174941,0.144,3476.9,3476.5,2.90522076]
["bitfinex","ETHUSD",1754090175150,0.144,3476.9,3476.8,5.876208]
["bitfinex","ETHUSD",1754090175366,0.9159,3478.3,3477.6,2.87550893]
["bitfinex","ETHUSD",1754090175577,4.725,3478.4,3477.3,0.02875794]
["bitfinex","ETHUSD",1754090175781,4.725,3478.4,3478.0,3.01920427]
["bitfinex","ETHUSD",1754090175997,4.725,3478.4,3478.0,0.144]
["bitfinex","ETHUSD",1754090176203,0.55,3478.3,3478.0,0.144]
["bitfinex","ETHUSD",1754090176404,2.87513297,3478.1,3477.2,2.87585922]
["bitfinex","ETHUSD",1754090176628,2.87513297,3478.1,3476.4,1.10827532]
["bitfinex","ETHUSD",1754090176629,0.55,3477.7,3476.4,1.10827532]
["bitfinex","ETHUSD",1754090176900,0.55,3477.4,3476.9,3.02011092]
["bitfinex","ETHUSD",1754090177117,0.55,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754090177281,0.55,3477.2,3476.4,0.4714]
["bitfinex","ETHUSD",1754090177480,0.694,3477.2,3476.7,0.144]
["bitfinex","ETHUSD",1754090177667,0.55,3477.0,3476.7,0.144]
["bitfinex","ETHUSD",1754090177868,0.55,3477.0,3476.6,0.144]
["bitfinex","ETHUSD",1754090178205,0.4527,3476.9,3476.6,0.144]
["bitfinex","ETHUSD",1754090178594,1.0132,3477.0,3476.6,0.144]
["bitfinex","ETHUSD",1754090178771,1.4659,3477.0,3476.6,0.144]
["bitfinex","ETHUSD",1754090178963,0.9159,3476.9,3476.3,2.8766134]
["bitfinex","ETHUSD",1754090179168,0.9159,3476.9,3475.8,4.724]
["bitfinex","ETHUSD",1754090179169,4.63472429,3476.9,3476.5,0.144]
["bitfinex","ETHUSD",1754090180105,1.75855246,3476.9,3476.5,0.144]
["bitfinex","ETHUSD",1754090180319,4.63468868,3476.9,3476.5,0.144]
["bitfinex","ETHUSD",1754090180612,0.55,3476.6,3475.4,0.4734]
["bitfinex","ETHUSD",1754090180769,4.723,3476.5,3476.2,0.144]
["bitfinex","ETHUSD",1754090181300,3.42662169,3476.3,3476.2,0.144]
["bitfinex","ETHUSD",1754090181520,0.144,3476.3,3475.8,2.87698228]
["bitfinex","ETHUSD",1754090181721,4.723,3476.3,3475.9,0.6154]
["bitfinex","ETHUSD",1754090181926,4.723,3476.3,3476.0,2.87686996]
["bitfinex","ETHUSD",1754090182340,4.723,3476.3,3476.1,2.87676909]
["bitfinex","ETHUSD",1754090183036,4.723,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1754090183238,4.723,3476.5,3476.4,3.02053894]
["bitfinex","ETHUSD",1754090183738,0.5967,3477.0,3476.5,2.87641604]
["bitfinex","ETHUSD",1754090183900,2.8764562,3476.5,3476.4,0.144]
["bitfinex","ETHUSD",1754090184104,0.55,3476.3,3475.8,0.002]
["bitfinex","ETHUSD",1754090184334,0.55,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090184515,0.55,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754090184714,4.722,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754090184919,4.722,3476.1,3476.0,0.144]
["bitfinex","ETHUSD",1754090185230,4.722,3476.4,3476.0,0.144]
["bitfinex","ETHUSD",1754090185548,4.722,3476.4,3476.0,0.6154]
["bitfinex","ETHUSD",1754090185706,4.722,3476.4,3476.3,0.144]
["bitfinex","ETHUSD",1754090186104,0.55,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754090186307,3.42689146,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754090186539,5.1747,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090187637,4.722,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754090189676,4.722,3475.9,3475.8,2.8790355]
["bitfinex","ETHUSD",1754090189883,1.65824998,3477.0,3475.8,1.06341867]
["bitfinex","ETHUSD",1754090190094,5.7819,3476.9,3475.8,0.146]
["bitfinex","ETHUSD",1754090190385,0.694,3476.5,3476.0,0.144]
["bitfinex","ETHUSD",1754090190544,0.55,3476.3,3476.0,0.144]
["bitfinex","ETHUSD",1754090190746,0.55,3476.3,3476.1,2.87678548]
["bitfinex","ETHUSD",1754090190946,1.0599,3476.5,3475.8,0.002]
["bitfinex","ETHUSD",1754090190947,4.721,3476.5,3475.8,0.002]
["bitfinex","ETHUSD",1754090191153,4.721,3476.5,3476.3,2.87656388]
["bitfinex","ETHUSD",1754090191446,4.721,3476.5,3476.3,2.87660951]
["bitfinex","ETHUSD",1754090191779,1.20554998,3477.0,3476.6,2.87637346]
["bitfinex","ETHUSD",1754090192081,4.721,3476.9,3476.8,2.87614055]
["bitfinex","ETHUSD",1754090192290,4.721,3476.9,3476.8,3.02014055]
["bitfinex","ETHUSD",1754090192598,4.721,3476.9,3476.8,3.020208]
["bitfinex","ETHUSD",1754090192804,4.721,3477.0,3476.8,3.020208]
["bitfinex","ETHUSD",1754090192981,0.144,3477.3,3476.9,2.87612528]
["bitfinex","ETHUSD",1754090193182,4.721,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1754090193892,4.721,3477.1,3477.0,3.02004256]
["bitfinex","ETHUSD",1754090195172,0.55,3477.5,3477.0,0.144]
["bitfinex","ETHUSD",1754090195373,0.144,3477.6,3477.0,0.144]
["bitfinex","ETHUSD",1754090195374,4.72,3477.4,3477.2,2.87586213]
["bitfinex","ETHUSD",1754090196006,0.001,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1754090196159,0.001,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1754090197104,0.001,3477.8,3477.7,3.01946366]
["bitfinex","ETHUSD",1754090199596,0.001,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1754090200178,0.55,3477.7,3476.6,4.718]
["bitfinex","ETHUSD",1754090200366,0.55,3477.3,3476.9,2.87611672]
["bitfinex","ETHUSD",1754090200693,0.144,3477.5,3477.0,3.02002668]
["bitfinex","ETHUSD",1754090200995,0.144,3477.7,3477.4,2.87566192]
["bitfinex","ETHUSD",1754090201194,4.717,3477.7,3477.4,0.144]
["bitfinex","ETHUSD",1754090201393,3.56963039,3477.5,3477.0,0.144]
["bitfinex","ETHUSD",1754090201692,0.55,3477.6,3477.4,0.144]
["bitfinex","ETHUSD",1754090201868,0.001,3477.8,3477.6,2.87549323]
["bitfinex","ETHUSD",1754090202080,0.001,3477.8,3477.7,2.90421829]
["bitfinex","ETHUSD",1754090202388,0.001,3477.8,3477.7,6.91846366]
["bitfinex","ETHUSD",1754090202389,1e-08,3477.8,3477.7,6.91846366]
["bitfinex","ETHUSD",1754090203374,1e-08,3478.2,3477.7,6.91846366]
["bitfinex","ETHUSD",1754090203578,1e-08,3478.4,3478.3,5.87496765]
["bitfinex","ETHUSD",1754090203884,1e-08,3478.4,3478.3,7.64897771]
["bitfinex","ETHUSD",1754090204072,1e-08,3478.4,3478.3,7.79297771]
["bitfinex","ETHUSD",1754090206802,1e-08,3478.4,3478.3,8.65630071]
["bitfinex","ETHUSD",1754090208909,1e-08,3478.4,3478.3,9.20630071]
["bitfinex","ETHUSD",1754090209093,1e-08,3478.4,3478.3,16.17862371]
["bitfinex","ETHUSD",1754090209272,1e-08,3478.4,3478.3,12.61106187]
["bitfinex","ETHUSD",1754090209472,1e-08,3478.4,3478.3,9.20630071]
["bitfinex","ETHUSD",1754090209901,1e-08,3478.4,3478.3,8.65630071]
["bitfinex","ETHUSD",1754090210103,1e-08,3478.4,3478.3,11.53809071]
["bitfinex","ETHUSD",1754090210309,1e-08,3478.4,3478.3,9.20630071]
["bitfinex","ETHUSD",1754090212091,1e-08,3478.4,3478.3,8.65630071]
["bitfinex","ETHUSD",1754090212485,1e-08,3478.4,3478.3,9.20630071]
["bitfinex","ETHUSD",1754090213505,1e-08,3478.4,3478.3,9.06230071]
["bitfinex","ETHUSD",1754090214397,1e-08,3478.4,3478.3,13.77430071]
["bitfinex","ETHUSD",1754090214584,1e-08,3478.4,3478.3,3.73829065]
["bitfinex","ETHUSD",1754090214791,0.93030001,3478.4,3478.3,8.44929065]
["bitfinex","ETHUSD",1754090215085,0.93030001,3478.4,3478.3,11.44929065]
["bitfinex","ETHUSD",1754090215401,1e-08,3478.4,3478.3,10.58596765]
["bitfinex","ETHUSD",1754090215572,1e-08,3478.4,3478.3,12.01842521]
["bitfinex","ETHUSD",1754090216508,1e-08,3478.4,3478.3,12.50492521]
["bitfinex","ETHUSD",1754090216814,1e-08,3478.4,3478.3,12.01842521]
["bitfinex","ETHUSD",1754090217016,1e-08,3478.4,3478.3,12.50492521]
["bitfinex","ETHUSD",1754090218210,1e-08,3478.4,3478.3,12.94592521]
["bitfinex","ETHUSD",1754090218800,1e-08,3478.4,3478.3,12.50492521]
["bitfinex","ETHUSD",1754090219001,1e-08,3478.4,3478.3,10.58596765]
["bitfinex","ETHUSD",1754090222519,1e-08,3478.4,3478.3,11.07246765]
["bitfinex","ETHUSD",1754090222719,1e-08,3478.4,3478.3,11.51346765]
["bitfinex","ETHUSD",1754090223018,1e-08,3478.4,3478.3,12.06346765]
["bitfinex","ETHUSD",1754090223622,0.4908,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1754090223820,0.001,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090223821,0.9313,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090223984,0.4405,3480.1,3480.0,3.01756321]
["bitfinex","ETHUSD",1754090224590,0.9313,3480.1,3480.0,3.01756321]
["bitfinex","ETHUSD",1754090224895,0.9313,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754090225099,1.11990671,3480.1,3480.0,3.01756321]
["bitfinex","ETHUSD",1754090225422,1.11990671,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754090226226,1.11990671,3480.1,3479.7,2.87376435]
["bitfinex","ETHUSD",1754090226396,0.18960671,3480.1,3479.9,0.144]
["bitfinex","ETHUSD",1754090226598,0.001,3480.1,3479.9,0.144]
["bitfinex","ETHUSD",1754090226798,0.001,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090227008,0.4918,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090227210,0.9313,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090227611,0.001,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754090228012,0.001,3480.5,3480.2,2.8733245]
["bitfinex","ETHUSD",1754090228190,0.001,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1754090228391,0.001,3480.5,3480.4,3.01723296]
["bitfinex","ETHUSD",1754090229124,1e-08,3480.5,3480.4,6.01723296]
["bitfinex","ETHUSD",1754090229290,1e-08,3480.9,3480.8,5.87290278]
["bitfinex","ETHUSD",1754090229492,1e-08,3480.9,3480.8,11.4535081]
["bitfinex","ETHUSD",1754090229895,1e-08,3480.9,3480.8,11.5975081]
["bitfinex","ETHUSD",1754090230303,1e-08,3480.9,3480.8,10.72290278]
["bitfinex","ETHUSD",1754090230542,0.93030001,3480.9,3480.8,0.144]
["bitfinex","ETHUSD",1754090230709,0.93030001,3480.9,3480.8,3.01690278]
["bitfinex","ETHUSD",1754090231032,1e-08,3480.9,3480.8,0.144]
["bitfinex","ETHUSD",1754090231221,1e-08,3480.9,3480.8,3.01690278]
["bitfinex","ETHUSD",1754090231916,1e-08,3480.9,3480.8,7.72090278]
["bitfinex","ETHUSD",1754090232597,0.93030001,3480.9,3480.8,7.72090278]
["bitfinex","ETHUSD",1754090232799,0.49080001,3480.9,3480.8,7.72090278]
["bitfinex","ETHUSD",1754090233149,1e-08,3480.9,3480.8,7.72090278]
["bitfinex","ETHUSD",1754090233496,1e-08,3480.9,3480.8,11.7802926]
["bitfinex","ETHUSD",1754090233717,1e-08,3480.9,3480.8,12.7077926]
["bitfinex","ETHUSD",1754090234428,1e-08,3480.9,3480.8,13.5705276]
["bitfinex","ETHUSD",1754090237735,1e-08,3480.9,3480.8,14.1205276]
["bitfinex","ETHUSD",1754090237944,1e-08,3480.9,3480.8,14.50600182]
["bitfinex","ETHUSD",1754090238330,1e-08,3480.9,3480.8,17.71190182]
["bitfinex","ETHUSD",1754090238645,1e-08,3480.9,3480.8,16.70058982]
["bitfinex","ETHUSD",1754090238844,1e-08,3480.9,3480.8,14.50600182]
["bitfinex","ETHUSD",1754090240115,1e-08,3480.9,3480.8,16.99893082]
["bitfinex","ETHUSD",1754090240929,1e-08,3480.9,3480.8,14.50600182]
["bitfinex","ETHUSD",1754090241123,1e-08,3480.9,3480.8,18.88778982]
["bitfinex","ETHUSD",1754090241324,1e-08,3480.9,3480.8,14.50600182]
["bitfinex","ETHUSD",1754090241739,1e-08,3480.9,3480.8,16.95572382]
["bitfinex","ETHUSD",1754090242327,1e-08,3480.9,3480.8,18.92137782]
["bitfinex","ETHUSD",1754090242940,1e-08,3480.9,3480.8,30.57084777]
["bitfinex","ETHUSD",1754090243139,0.4684,3482.7,3482.6,2.8714179]
["bitfinex","ETHUSD",1754090243343,0.4684,3482.7,3482.6,8.14371046]
["bitfinex","ETHUSD",1754090243542,0.9164,3482.7,3482.6,7.7126179]
["bitfinex","ETHUSD",1754090244452,0.9164,3482.7,3482.1,3.0]
["bitfinex","ETHUSD",1754090244453,0.9164,3482.7,3480.9,3.0]
["bitfinex","ETHUSD",1754090244636,0.9164,3482.6,3482.4,0.1432]
["bitfinex","ETHUSD",1754090244838,0.9164,3482.5,3482.0,3.0]
["bitfinex","ETHUSD",1754090245157,0.9164,3482.5,3481.6,3.0]
["bitfinex","ETHUSD",1754090245158,2.8707941,3483.4,3483.0,0.1432]
["bitfinex","ETHUSD",1754090245369,2.87084297,3483.3,3482.7,2.87132939]
["bitfinex","ETHUSD",1754090245573,0.9164,3483.2,3483.0,0.1432]
["bitfinex","ETHUSD",1754090245861,2.87100571,3483.1,3482.5,2.87147538]
["bitfinex","ETHUSD",1754090246023,2.87100571,3483.1,3482.5,0.1432]
["bitfinex","ETHUSD",1754090246024,3.42144597,3482.6,3482.5,0.1432]
["bitfinex","ETHUSD",1754090246218,0.1432,3482.7,3482.2,0.1432]
["bitfinex","ETHUSD",1754090246461,1.4664,3483.0,3482.4,2.87153859]
["bitfinex","ETHUSD",1754090246462,0.9164,3482.6,3482.4,2.87153859]
["bitfinex","ETHUSD",1754090246759,2.87109817,3483.0,3482.7,0.1432]
["bitfinex","ETHUSD",1754090246760,0.14664,3483.0,3482.7,0.1432]
["bitfinex","ETHUSD",1754090246931,0.14664,3483.0,3482.5,0.1432]
["bitfinex","ETHUSD",1754090247125,2.87107029,3483.1,3482.7,0.1432]
["bitfinex","ETHUSD",1754090247326,0.9164,3483.0,3482.7,0.1432]
["bitfinex","ETHUSD",1754090247624,0.1432,3483.2,3482.7,0.1432]
["bitfinex","ETHUSD",1754090247625,0.9164,3482.9,3482.7,0.1432]
["bitfinex","ETHUSD",1754090247845,0.9164,3482.8,3482.7,0.1432]
["bitfinex","ETHUSD",1754090248157,0.9164,3482.8,3482.7,3.01453545]
["bitfinex","ETHUSD",1754090248821,0.5912,3483.5,3482.7,0.73179527]
["bitfinex","ETHUSD",1754090249160,0.4684,3483.4,3483.3,2.87084086]
["bitfinex","ETHUSD",1754090249456,0.448,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1754090249667,0.448,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1754090249838,0.9164,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1754090250040,0.9164,3483.9,3483.8,3.01362884]
["bitfinex","ETHUSD",1754090250256,0.1432,3485.0,3483.8,0.1432]
["bitfinex","ETHUSD",1754090250562,0.4684,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754090250766,0.9164,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754090251061,0.9164,3484.4,3484.3,3.01321693]
["bitfinex","ETHUSD",1754090251273,0.84660531,3485.6,3484.3,7.695]
["bitfinex","ETHUSD",1754090251562,0.84660531,3485.6,3484.5,2.86979787]
["bitfinex","ETHUSD",1754090251563,3.78547058,3485.5,3484.5,2.86979787]
["bitfinex","ETHUSD",1754090251763,2.86933467,3485.2,3483.8,7.56534803]
["bitfinex","ETHUSD",1754090251965,0.9164,3485.1,3483.9,2.89904991]
["bitfinex","ETHUSD",1754090252139,3.78581153,3485.1,3484.4,2.8698698]
["bitfinex","ETHUSD",1754090252339,0.55,3484.8,3483.8,2.87036728]
["bitfinex","ETHUSD",1754090252533,0.55,3484.6,3483.9,2.87032483]
["bitfinex","ETHUSD",1754090252727,0.9164,3484.5,3483.8,5.87037659]
["bitfinex","ETHUSD",1754090252946,0.4684,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1754090253157,0.9164,3484.8,3484.0,2.87026406]
["bitfinex","ETHUSD",1754090253532,0.9164,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1754090253769,0.9164,3485.3,3484.1,2.87018168]
["bitfinex","ETHUSD",1754090253973,0.9164,3485.3,3485.0,2.86936889]
["bitfinex","ETHUSD",1754090254265,0.9164,3485.2,3485.0,2.86936889]
["bitfinex","ETHUSD",1754090254431,0.9164,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1754090254630,0.9164,3485.2,3485.0,2.8694198]
["bitfinex","ETHUSD",1754090254841,0.9164,3485.1,3484.6,4.694]
["bitfinex","ETHUSD",1754090255062,0.9164,3485.0,3484.6,4.694]
["bitfinex","ETHUSD",1754090255362,0.9164,3484.9,3484.6,4.694]
["bitfinex","ETHUSD",1754090255663,0.9164,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1754090255847,0.9164,3484.8,3484.3,4.693]
["bitfinex","ETHUSD",1754090255848,0.9164,3484.8,3484.4,3.0]
["bitfinex","ETHUSD",1754090256023,2.86928664,3485.2,3484.5,2.86979893]
["bitfinex","ETHUSD",1754090256227,0.4684,3485.1,3484.8,2.86957335]
["bitfinex","ETHUSD",1754090256428,0.9164,3485.0,3484.7,2.86966421]
["bitfinex","ETHUSD",1754090256631,2.86913103,3485.4,3484.7,2.86966421]
["bitfinex","ETHUSD",1754090256867,0.9164,3484.9,3484.7,2.86966421]
["bitfinex","ETHUSD",1754090257173,0.9164,3484.9,3484.3,4.693]
["bitfinex","ETHUSD",1754090257379,0.9164,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1754090257875,0.9164,3484.8,3484.4,5.86993054]
["bitfinex","ETHUSD",1754090258088,0.9164,3484.7,3484.3,7.56300662]
["bitfinex","ETHUSD",1754090258231,0.9164,3484.6,3484.3,4.693]
["bitfinex","ETHUSD",1754090258439,0.9164,3484.5,3484.3,4.693]
["bitfinex","ETHUSD",1754090258666,0.55,3484.9,3484.3,2.86993529]
["bitfinex","ETHUSD",1754090258940,0.4684,3484.9,3484.7,2.86964216]
["bitfinex","ETHUSD",1754090259135,0.448,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1754090259378,0.9164,3485.1,3484.9,2.86949927]
["bitfinex","ETHUSD",1754090259578,0.9164,3485.0,3484.4,4.691]
["bitfinex","ETHUSD",1754090259800,1.4664,3484.9,3484.0,2.87020592]
["bitfinex","ETHUSD",1754090259943,3.41970194,3484.7,3484.0,2.87025558]
["bitfinex","ETHUSD",1754090260144,2.8700735,3484.3,3483.5,2.87063378]
["bitfinex","ETHUSD",1754090260346,0.9164,3484.2,3483.3,4.691]
["bitfinex","ETHUSD",1754090260672,0.9164,3484.2,3482.7,0.4666]
["bitfinex","ETHUSD",1754090260673,0.55,3484.0,3483.2,0.862107]
["bitfinex","ETHUSD",1754090260847,2.87058587,3483.7,3483.2,0.862107]
["bitfinex","ETHUSD",1754090261194,3.93339185,3483.9,3483.2,0.862107]
["bitfinex","ETHUSD",1754090261195,3.78700548,3483.6,3483.2,0.862107]
["bitfinex","ETHUSD",1754090261494,0.55,3483.4,3482.8,2.87123701]
["bitfinex","ETHUSD",1754090261696,0.9164,3483.3,3483.0,0.1432]
["bitfinex","ETHUSD",1754090261885,0.4684,3483.7,3483.3,0.1432]
["bitfinex","ETHUSD",1754090262044,0.1432,3484.1,3483.6,0.1432]
["bitfinex","ETHUSD",1754090262245,0.448,3483.7,3483.6,0.1432]
["bitfinex","ETHUSD",1754090262492,0.448,3484.9,3483.6,0.4666]
["bitfinex","ETHUSD",1754090262697,0.4684,3485.2,3485.0,0.1432]
["bitfinex","ETHUSD",1754090262841,0.1432,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754090263175,0.4684,3485.4,3485.0,0.1432]
["bitfinex","ETHUSD",1754090263345,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754090263346,3.01199827,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754090263547,0.448,3485.7,3485.3,0.1432]
["bitfinex","ETHUSD",1754090263783,0.448,3485.6,3485.3,0.1432]
["bitfinex","ETHUSD",1754090263984,0.9164,3485.6,3485.3,0.1432]
["bitfinex","ETHUSD",1754090264303,0.9164,3485.5,3485.3,0.1432]
["bitfinex","ETHUSD",1754090264643,2.86894822,3485.6,3485.3,0.1432]
["bitfinex","ETHUSD",1754090264849,2.86894822,3485.6,3484.4,0.4666]
["bitfinex","ETHUSD",1754090264850,0.9151,3485.4,3484.8,2.86957306]
["bitfinex","ETHUSD",1754090265064,0.4522,3485.3,3485.0,0.1432]
["bitfinex","ETHUSD",1754090265264,0.9151,3485.3,3485.0,0.1432]
["bitfinex","ETHUSD",1754090265449,0.4629,3485.2,3485.0,0.1432]
["bitfinex","ETHUSD",1754090265665,0.4629,3485.2,3485.0,3.01258307]
["bitfinex","ETHUSD",1754090265666,0.9151,3485.2,3485.0,3.01258307]
["bitfinex","ETHUSD",1754090265868,0.9151,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1754090266186,0.4522,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754090266398,0.9151,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754090266946,0.9151,3485.2,3484.8,2.8695389]
["bitfinex","ETHUSD",1754090267251,2.86905135,3485.5,3484.8,2.8695389]
["bitfinex","ETHUSD",1754090267252,0.55,3485.4,3485.1,2.86935491]
["bitfinex","ETHUSD",1754090267603,0.55,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754090267758,0.9151,3485.4,3485.0,0.1432]
["bitfinex","ETHUSD",1754090268160,0.9151,3485.3,3485.0,0.1432]
["bitfinex","ETHUSD",1754090268357,0.4522,3485.5,3485.2,2.86927579]
["bitfinex","ETHUSD",1754090268658,0.4522,3485.5,3485.3,3.01231981]
["bitfinex","ETHUSD",1754090268862,0.4522,3485.4,3485.3,3.01231981]
["bitfinex","ETHUSD",1754090269082,0.4522,3485.4,3485.3,3.01239346]
["bitfinex","ETHUSD",1754090269386,0.4522,3485.4,3485.3,0.1432]
["bitfinex","ETHUSD",1754090269557,0.4522,3485.4,3485.3,3.01239346]
["bitfinex","ETHUSD",1754090271177,0.1432,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1754090271382,0.5954,3485.9,3485.4,2.86903915]
["bitfinex","ETHUSD",1754090271694,0.1432,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1754090271898,0.4522,3486.2,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090272086,5.1499,3486.3,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090272260,0.4629,3486.3,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090273191,4.8302,3486.4,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090273494,0.9161,3486.1,3485.9,0.1432]
["bitfinex","ETHUSD",1754090273660,0.9151,3486.0,3485.9,0.1432]
["bitfinex","ETHUSD",1754090275197,0.4522,3486.0,3485.9,0.1432]
["bitfinex","ETHUSD",1754090276776,0.001,3486.1,3485.9,0.1432]
["bitfinex","ETHUSD",1754090278122,0.001,3486.1,3486.0,3.33311732]
["bitfinex","ETHUSD",1754090278418,0.001,3486.1,3486.0,4.64675905]
["bitfinex","ETHUSD",1754090279771,0.001,3486.1,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090279965,0.001,3486.1,3485.7,2.86879454]
["bitfinex","ETHUSD",1754090280204,0.9151,3486.0,3485.7,2.86885646]
["bitfinex","ETHUSD",1754090280409,0.9151,3486.0,3485.4,7.55310854]
["bitfinex","ETHUSD",1754090280720,0.4522,3485.9,3484.9,2.86952279]
["bitfinex","ETHUSD",1754090280872,0.9151,3485.9,3485.0,4.684]
["bitfinex","ETHUSD",1754090281073,0.9151,3485.9,3485.5,2.86897909]
["bitfinex","ETHUSD",1754090281268,0.4522,3485.8,3485.2,2.86924412]
["bitfinex","ETHUSD",1754090281502,0.9151,3485.8,3485.3,2.86918803]
["bitfinex","ETHUSD",1754090281714,0.4629,3485.8,3485.0,0.80181407]
["bitfinex","ETHUSD",1754090281908,0.9151,3485.7,3485.2,2.86922101]
["bitfinex","ETHUSD",1754090282110,2.86874803,3485.9,3485.3,2.86916798]
["bitfinex","ETHUSD",1754090282325,0.001,3486.1,3485.2,0.4645]
["bitfinex","ETHUSD",1754090282527,0.001,3486.1,3485.6,2.86893319]
["bitfinex","ETHUSD",1754090282735,0.001,3486.1,3485.5,2.86899606]
["bitfinex","ETHUSD",1754090283024,0.001,3486.1,3485.3,2.86911663]
["bitfinex","ETHUSD",1754090283025,0.001,3486.1,3485.9,2.86866991]
["bitfinex","ETHUSD",1754090283230,0.001,3486.1,3485.8,2.8687521]
["bitfinex","ETHUSD",1754090283535,0.001,3486.1,3485.8,2.86875281]
["bitfinex","ETHUSD",1754090283707,0.001,3486.1,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090284029,0.001,3486.1,3485.8,2.86870889]
["bitfinex","ETHUSD",1754090284030,0.001,3486.1,3485.8,0.28687528]
["bitfinex","ETHUSD",1754090284238,0.4532,3486.1,3485.5,4.683]
["bitfinex","ETHUSD",1754090284533,0.4532,3486.1,3485.7,2.86885204]
["bitfinex","ETHUSD",1754090284534,0.4522,3486.0,3485.7,2.86885204]
["bitfinex","ETHUSD",1754090285035,0.4639,3486.1,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090285036,0.001,3486.1,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090285526,0.001,3486.1,3486.0,3.33311732]
["bitfinex","ETHUSD",1754090285735,0.001,3486.1,3486.0,3.99983724]
["bitfinex","ETHUSD",1754090286511,0.001,3486.1,3486.0,3.53533724]
["bitfinex","ETHUSD",1754090287536,0.001,3486.1,3485.9,4.682]
["bitfinex","ETHUSD",1754090287537,0.9161,3486.1,3485.9,2.86867035]
["bitfinex","ETHUSD",1754090287702,2.86884792,3485.8,3484.9,0.4645]
["bitfinex","ETHUSD",1754090287897,0.4522,3485.7,3485.2,2.86925647]
["bitfinex","ETHUSD",1754090288103,0.4522,3485.6,3485.5,0.1432]
["bitfinex","ETHUSD",1754090288515,0.9151,3485.6,3485.2,2.86926693]
["bitfinex","ETHUSD",1754090288718,0.1432,3486.0,3485.4,0.1432]
["bitfinex","ETHUSD",1754090288913,0.4522,3485.5,3485.4,3.01231114]
["bitfinex","ETHUSD",1754090289100,0.9151,3485.5,3485.4,0.1432]
["bitfinex","ETHUSD",1754090289301,9.01512883,3485.5,3485.4,0.1432]
["bitfinex","ETHUSD",1754090289831,0.55,3485.2,3483.8,0.4645]
["bitfinex","ETHUSD",1754090290030,0.55,3485.0,3483.5,0.4645]
["bitfinex","ETHUSD",1754090290243,0.55,3485.0,3483.3,0.862043]
["bitfinex","ETHUSD",1754090290244,5.5961,3484.9,3483.3,0.862043]
["bitfinex","ETHUSD",1754090290417,2.86998883,3484.4,3483.8,2.87042661]
["bitfinex","ETHUSD",1754090290811,2.86998883,3484.4,3483.7,2.87047907]
["bitfinex","ETHUSD",1754090291012,0.9151,3484.5,3483.9,2.87029419]
["bitfinex","ETHUSD",1754090291245,2.87001164,3484.4,3483.5,3.33517604]
["bitfinex","ETHUSD",1754090291437,0.9151,3484.5,3483.6,2.87059363]
["bitfinex","ETHUSD",1754090291637,0.9151,3484.5,3483.5,0.4645]
["bitfinex","ETHUSD",1754090291949,2.86993456,3484.4,3483.8,2.87041416]
["bitfinex","ETHUSD",1754090292615,1.52971,3484.5,3483.6,2.87054334]
["bitfinex","ETHUSD",1754090292816,1.52971,3484.5,3483.5,5.1445]
["bitfinex","ETHUSD",1754090293034,4.39958395,3484.5,3483.8,2.87037211]
["bitfinex","ETHUSD",1754090293346,2.86999422,3484.4,3483.5,8.01516375]
["bitfinex","ETHUSD",1754090293598,1.52971,3484.5,3483.5,5.1445]
["bitfinex","ETHUSD",1754090293714,0.621071,3484.4,3483.8,2.87034972]
["bitfinex","ETHUSD",1754090294454,0.9151,3484.5,3483.9,2.87031609]
["bitfinex","ETHUSD",1754090294957,3.32205925,3484.5,3483.9,2.87031609]
["bitfinex","ETHUSD",1754090295166,3.32205925,3484.5,3483.7,0.4839]
["bitfinex","ETHUSD",1754090295167,0.4522,3484.5,3484.0,2.87019823]
["bitfinex","ETHUSD",1754090295462,3.32205708,3484.5,3483.9,2.87032495]
["bitfinex","ETHUSD",1754090295624,3.32205708,3484.5,3483.3,2.87081977]
["bitfinex","ETHUSD",1754090295625,0.89956571,3484.5,3483.3,2.87081977]
["bitfinex","ETHUSD",1754090295829,2.87018869,3484.1,3483.5,2.87066915]
["bitfinex","ETHUSD",1754090296410,2.87018869,3484.1,3483.2,4.68]
["bitfinex","ETHUSD",1754090296411,0.8983,3485.3,3483.6,0.97750593]
["bitfinex","ETHUSD",1754090296640,4.68,3485.2,3484.6,2.86975923]
["bitfinex","ETHUSD",1754090296838,4.68,3485.5,3484.9,2.86945942]
["bitfinex","ETHUSD",1754090297012,7.54903137,3485.5,3484.9,2.86945942]
["bitfinex","ETHUSD",1754090297413,0.4557,3485.7,3484.8,0.51259605]
["bitfinex","ETHUSD",1754090297723,4.95692165,3486.0,3484.9,0.33823094]
["bitfinex","ETHUSD",1754090297922,4.68,3485.9,3485.4,2.86909173]
["bitfinex","ETHUSD",1754090298133,4.68,3485.9,3484.9,2.86952279]
["bitfinex","ETHUSD",1754090298134,0.001,3486.1,3485.1,3.3629517]
["bitfinex","ETHUSD",1754090298332,0.001,3486.1,3485.6,2.86887253]
["bitfinex","ETHUSD",1754090298643,0.001,3486.1,3485.7,2.86886275]
["bitfinex","ETHUSD",1754090299147,0.001,3486.1,3485.4,3.35301078]
["bitfinex","ETHUSD",1754090299450,0.001,3486.1,3485.7,2.86885577]
["bitfinex","ETHUSD",1754090299747,0.001,3486.1,3485.5,2.86902883]
["bitfinex","ETHUSD",1754090299748,0.001,3486.1,3485.5,0.9488]
["bitfinex","ETHUSD",1754090300045,0.001,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090300544,0.001,3486.1,3486.0,3.49571732]
["bitfinex","ETHUSD",1754090301486,0.001,3486.1,3486.0,3.96061732]
["bitfinex","ETHUSD",1754090301696,0.001,3486.1,3486.0,5.11135278]
["bitfinex","ETHUSD",1754090302193,0.001,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090302366,0.8993,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090302555,0.001,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090302760,0.001,3486.1,3486.0,3.96061732]
["bitfinex","ETHUSD",1754090303093,0.001,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090303692,0.001,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090303881,0.8993,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090304297,0.4567,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090304601,0.001,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090304803,0.001,3486.1,3486.0,5.06476692]
["bitfinex","ETHUSD",1754090307710,0.001,3486.1,3486.0,4.11596692]
["bitfinex","ETHUSD",1754090307861,0.001,3486.1,3486.0,7.68681732]
["bitfinex","ETHUSD",1754090308665,0.8993,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090309513,0.001,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090309684,0.001,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090309878,0.001,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090309879,0.8993,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090310070,1.27607527,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090310267,0.8993,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090311087,0.8993,3486.1,3485.6,2.86893336]
["bitfinex","ETHUSD",1754090311302,0.8983,3486.0,3485.5,4.674]
["bitfinex","ETHUSD",1754090311503,0.8983,3486.0,3485.6,2.86894652]
["bitfinex","ETHUSD",1754090312416,0.8983,3486.0,3485.2,0.4839]
["bitfinex","ETHUSD",1754090312604,0.001,3486.1,3482.3,4.9894302]
["bitfinex","ETHUSD",1754090312605,0.8983,3485.9,3484.7,0.4839]
["bitfinex","ETHUSD",1754090312803,2.86919305,3485.4,3484.6,2.86975976]
["bitfinex","ETHUSD",1754090313103,2.86919305,3485.4,3484.3,4.673]
["bitfinex","ETHUSD",1754090313104,0.8983,3485.3,3484.3,4.673]
["bitfinex","ETHUSD",1754090313290,2.86930123,3485.2,3484.6,2.86976589]
["bitfinex","ETHUSD",1754090313489,2.86927579,3485.2,3484.3,5.1569]
["bitfinex","ETHUSD",1754090313685,2.86846381,3486.2,3483.9,0.861706]
["bitfinex","ETHUSD",1754090313686,3.76771305,3485.1,3483.9,0.861706]
["bitfinex","ETHUSD",1754090313891,2.86963451,3484.8,3483.9,3.73203544]
["bitfinex","ETHUSD",1754090314179,0.37677131,3485.0,3483.9,3.73203544]
["bitfinex","ETHUSD",1754090314180,0.8983,3484.7,3483.9,0.861706]
["bitfinex","ETHUSD",1754090314399,3.55,3485.6,3483.2,2.87088721]
["bitfinex","ETHUSD",1754090314400,0.55,3484.5,3483.2,2.87088721]
["bitfinex","ETHUSD",1754090314706,2.87003226,3484.3,3483.5,2.8706199]
["bitfinex","ETHUSD",1754090314905,3.76841843,3484.2,3483.5,2.8706199]
["bitfinex","ETHUSD",1754090315108,0.8983,3484.2,3483.6,2.87059159]
["bitfinex","ETHUSD",1754090315310,1.727,3485.4,3483.3,5.1569]
["bitfinex","ETHUSD",1754090315510,3.87549432,3484.6,3483.9,2.87034087]
["bitfinex","ETHUSD",1754090315679,2.8699107,3484.5,3483.8,2.87042035]
["bitfinex","ETHUSD",1754090316076,0.8983,3485.1,3483.9,2.87034645]
["bitfinex","ETHUSD",1754090316300,2.86969239,3484.7,3484.0,2.87019061]
["bitfinex","ETHUSD",1754090316640,0.4557,3484.8,3483.9,2.87034645]
["bitfinex","ETHUSD",1754090316813,0.4557,3484.8,3484.1,2.87018168]
["bitfinex","ETHUSD",1754090317200,0.4426,3485.0,3484.4,2.86987232]
["bitfinex","ETHUSD",1754090317528,0.4557,3485.2,3484.4,2.8699045]
["bitfinex","ETHUSD",1754090317834,2.86960514,3484.8,3483.5,2.87061587]
["bitfinex","ETHUSD",1754090318000,0.55,3484.4,3483.2,2.87085285]
["bitfinex","ETHUSD",1754090318200,2.87058377,3483.7,3482.8,4.672]
["bitfinex","ETHUSD",1754090318513,3.76888377,3483.7,3483.0,2.87106871]
["bitfinex","ETHUSD",1754090318732,0.8983,3483.7,3483.2,2.87091234]
["bitfinex","ETHUSD",1754090318900,0.8983,3484.6,3483.3,0.9488]
["bitfinex","ETHUSD",1754090319105,2.87003107,3484.3,3483.5,2.87063711]
["bitfinex","ETHUSD",1754090319401,0.4557,3484.3,3483.8,2.87036266]
["bitfinex","ETHUSD",1754090319740,0.8983,3484.3,3483.8,2.87036266]
["bitfinex","ETHUSD",1754090320236,0.4426,3484.9,3484.4,2.8698578]
["bitfinex","ETHUSD",1754090320537,4.672,3484.8,3484.1,2.87017281]
["bitfinex","ETHUSD",1754090320739,4.672,3484.8,3484.4,2.86993038]
["bitfinex","ETHUSD",1754090320935,0.8983,3484.9,3484.4,2.86993038]
["bitfinex","ETHUSD",1754090321140,0.1432,3484.9,3484.4,0.1432]
["bitfinex","ETHUSD",1754090321303,0.1432,3484.9,3484.4,0.6271]
["bitfinex","ETHUSD",1754090321640,0.1432,3484.9,3484.5,2.86983566]
["bitfinex","ETHUSD",1754090322219,0.1432,3484.9,3484.4,3.01311329]
["bitfinex","ETHUSD",1754090322415,0.1432,3484.9,3484.4,0.1432]
["bitfinex","ETHUSD",1754090322727,0.1432,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1754090323043,0.79289262,3485.4,3485.3,0.1432]
["bitfinex","ETHUSD",1754090323242,0.79289262,3485.4,3485.2,2.86927579]
["bitfinex","ETHUSD",1754090323418,0.79289262,3485.4,3485.3,2.86919346]
["bitfinex","ETHUSD",1754090323614,0.79289262,3485.4,3485.3,0.1432]
["bitfinex","ETHUSD",1754090323816,2.86924641,3485.3,3484.1,3.0]
["bitfinex","ETHUSD",1754090324014,0.5989,3485.2,3484.7,0.1432]
["bitfinex","ETHUSD",1754090324214,0.5989,3485.2,3484.5,2.86983621]
["bitfinex","ETHUSD",1754090324215,3.76770096,3485.1,3484.3,2.8699571]
["bitfinex","ETHUSD",1754090324410,3.76770096,3485.1,3484.6,0.1432]
["bitfinex","ETHUSD",1754090324623,0.9069,3485.0,3484.6,0.1432]
["bitfinex","ETHUSD",1754090324855,0.4659,3484.9,3484.6,3.01291759]
["bitfinex","ETHUSD",1754090325653,1.26101413,3485.1,3484.7,2.86966687]
["bitfinex","ETHUSD",1754090325943,0.1432,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1754090326128,0.79289262,3485.4,3485.1,2.86930443]
["bitfinex","ETHUSD",1754090326446,0.79289262,3485.4,3484.7,0.9164]
["bitfinex","ETHUSD",1754090326447,0.79289262,3485.4,3485.0,3.0126294]
["bitfinex","ETHUSD",1754090326607,0.79289262,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754090327065,0.79289262,3485.4,3485.0,2.86938824]
["bitfinex","ETHUSD",1754090327358,0.1432,3485.1,3485.0,2.86943797]
["bitfinex","ETHUSD",1754090327639,0.1432,3485.3,3485.0,2.86943797]
["bitfinex","ETHUSD",1754090328447,0.79289262,3485.4,3484.7,0.9164]
["bitfinex","ETHUSD",1754090328634,0.79289262,3485.4,3485.1,3.0125548]
["bitfinex","ETHUSD",1754090329037,0.79289262,3485.4,3485.1,0.1432]
["bitfinex","ETHUSD",1754090329237,1.25879262,3485.4,3485.1,0.1432]
["bitfinex","ETHUSD",1754090329439,1.25879262,3485.4,3484.8,2.86959528]
["bitfinex","ETHUSD",1754090329440,0.9069,3485.3,3484.8,2.86958927]
["bitfinex","ETHUSD",1754090329762,0.9069,3485.2,3484.8,0.1432]
["bitfinex","ETHUSD",1754090329911,0.9069,3485.2,3484.9,2.8695147]
["bitfinex","ETHUSD",1754090330557,0.4659,3485.2,3484.9,2.8695147]
["bitfinex","ETHUSD",1754090330760,0.1432,3485.3,3484.9,2.8695147]
["bitfinex","ETHUSD",1754090330962,0.1432,3485.3,3484.8,0.1432]
["bitfinex","ETHUSD",1754090331269,0.4659,3485.2,3484.8,0.1432]
["bitfinex","ETHUSD",1754090331692,0.4659,3485.2,3484.9,2.86950637]
["bitfinex","ETHUSD",1754090331846,0.5842,3485.3,3484.9,2.86950637]
["bitfinex","ETHUSD",1754090332494,0.5842,3485.3,3484.8,0.1432]
["bitfinex","ETHUSD",1754090332495,0.5842,3485.3,3484.8,3.01280263]
["bitfinex","ETHUSD",1754090332674,0.4659,3485.2,3484.8,3.01280263]
["bitfinex","ETHUSD",1754090332872,1.40401104,3485.2,3484.8,0.1432]
["bitfinex","ETHUSD",1754090333074,0.79289262,3485.4,3485.1,2.86928391]
["bitfinex","ETHUSD",1754090333374,5.46089262,3485.4,3485.1,3.01255207]
["bitfinex","ETHUSD",1754090333577,5.46089262,3485.4,3485.2,2.86920876]
["bitfinex","ETHUSD",1754090333953,5.46089262,3485.4,3485.1,0.1432]
["bitfinex","ETHUSD",1754090333954,0.79289262,3485.4,3485.1,0.1432]
["bitfinex","ETHUSD",1754090335697,0.9069,3485.3,3484.9,0.1432]
["bitfinex","ETHUSD",1754090335895,2.86927579,3485.2,3484.3,4.667]
["bitfinex","ETHUSD",1754090336054,0.1432,3485.1,3484.6,0.1432]
["bitfinex","ETHUSD",1754090336397,3.77635067,3485.0,3484.6,0.1432]
["bitfinex","ETHUSD",1754090336752,0.9069,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754090337111,0.55,3484.8,3483.7,0.4649]
["bitfinex","ETHUSD",1754090337384,0.55,3484.8,3483.4,0.4649]
["bitfinex","ETHUSD",1754090337385,0.55,3484.6,3483.4,0.4649]
["bitfinex","ETHUSD",1754090337548,0.4659,3484.5,3483.4,0.4649]
["bitfinex","ETHUSD",1754090337746,5.107,3484.5,3483.4,0.4649]
["bitfinex","ETHUSD",1754090337976,2.87013374,3484.2,3483.6,2.87058845]
["bitfinex","ETHUSD",1754090338164,0.55,3484.3,3483.4,0.4649]
["bitfinex","ETHUSD",1754090338372,2.87018476,3484.1,3483.3,2.87084086]
["bitfinex","ETHUSD",1754090338574,4.15525971,3484.4,3483.7,2.87045306]
["bitfinex","ETHUSD",1754090338797,0.441,3484.4,3483.4,0.9164]
["bitfinex","ETHUSD",1754090338996,0.9069,3484.3,3483.5,2.87060194]
["bitfinex","ETHUSD",1754090339302,0.55,3484.2,3483.1,0.4649]
["bitfinex","ETHUSD",1754090339485,2.87049849,3483.8,3483.2,4.666]
["bitfinex","ETHUSD",1754090339685,0.9069,3483.8,3483.0,2.8710599]
["bitfinex","ETHUSD",1754090339855,2.87051123,3483.7,3483.1,2.87099024]
["bitfinex","ETHUSD",1754090340166,2.87059444,3483.6,3483.0,2.87106553]
["bitfinex","ETHUSD",1754090340362,0.66478532,3483.6,3482.3,0.4649]
["bitfinex","ETHUSD",1754090340567,3.77759169,3483.5,3482.3,5.1299]
["bitfinex","ETHUSD",1754090340766,3.33665845,3483.4,3482.3,8.00154846]
["bitfinex","ETHUSD",1754090340953,2.87097411,3483.2,3482.5,2.87147035]
["bitfinex","ETHUSD",1754090341148,3.3366663,3483.4,3482.5,2.87147035]
["bitfinex","ETHUSD",1754090341392,0.84426663,3483.3,3482.6,2.87141551]
["bitfinex","ETHUSD",1754090341559,3.71516053,3483.3,3482.6,2.87141551]
["bitfinex","ETHUSD",1754090341763,3.71516053,3483.3,3482.7,2.87132764]
["bitfinex","ETHUSD",1754090341960,0.84426663,3483.3,3482.3,8.00155071]
["bitfinex","ETHUSD",1754090342196,4.666,3483.7,3482.7,2.87132414]
["bitfinex","ETHUSD",1754090342368,2.87069726,3483.5,3482.6,2.87139994]
["bitfinex","ETHUSD",1754090342579,2.87105057,3483.1,3482.4,2.87150768]
["bitfinex","ETHUSD",1754090342793,2.87105057,3483.1,3481.9,6.894]
["bitfinex","ETHUSD",1754090342794,0.55,3483.0,3480.9,2.87477446]
["bitfinex","ETHUSD",1754090342969,0.55,3482.9,3481.7,0.4649]
["bitfinex","ETHUSD",1754090343307,1.4569,3483.0,3481.3,0.4649]
["bitfinex","ETHUSD",1754090343308,2.87160589,3482.4,3481.3,0.4649]
["bitfinex","ETHUSD",1754090343504,2.87160589,3482.4,3481.5,2.87226132]
["bitfinex","ETHUSD",1754090343505,2.87175421,3482.2,3481.5,2.87226132]
["bitfinex","ETHUSD",1754090343708,8.55258437,3482.3,3481.6,2.87216669]
["bitfinex","ETHUSD",1754090344011,8.55258437,3482.3,3481.4,2.87240765]
["bitfinex","ETHUSD",1754090344012,2.87190672,3482.1,3481.4,2.87239991]
["bitfinex","ETHUSD",1754090344211,3.33775954,3482.1,3481.4,2.87240543]
["bitfinex","ETHUSD",1754090344509,3.42191785,3482.0,3481.1,3.32415084]
["bitfinex","ETHUSD",1754090344682,0.9069,3482.1,3481.2,0.4649]
["bitfinex","ETHUSD",1754090344883,0.9069,3482.1,3481.0,4.665]
["bitfinex","ETHUSD",1754090344884,2.87191269,3482.0,3481.3,2.8724814]
["bitfinex","ETHUSD",1754090345089,0.4659,3481.9,3481.3,2.8724814]
["bitfinex","ETHUSD",1754090345410,0.4659,3481.9,3481.0,4.665]
["bitfinex","ETHUSD",1754090345411,0.9069,3481.9,3481.0,2.87272663]
["bitfinex","ETHUSD",1754090345616,0.9069,3481.9,3481.1,2.87265439]
["bitfinex","ETHUSD",1754090345617,0.4659,3481.8,3481.1,2.87265439]
["bitfinex","ETHUSD",1754090345913,3.33804272,3481.8,3481.1,2.87258211]
["bitfinex","ETHUSD",1754090346124,2.87221275,3481.7,3480.9,5.1319]
["bitfinex","ETHUSD",1754090346281,2.87220889,3481.7,3481.0,2.8726863]
["bitfinex","ETHUSD",1754090346480,2.87224264,3481.6,3480.9,4.667]
["bitfinex","ETHUSD",1754090346676,3.77914264,3481.6,3480.9,7.53981253]
["bitfinex","ETHUSD",1754090346883,0.55,3481.5,3480.9,4.667]
["bitfinex","ETHUSD",1754090347223,0.694,3481.5,3481.2,2.87257267]
["bitfinex","ETHUSD",1754090347595,0.144,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1754090347938,0.1432,3482.5,3482.0,2.87189142]
["bitfinex","ETHUSD",1754090348100,2.01885552,3482.4,3481.6,2.87222878]
["bitfinex","ETHUSD",1754090348291,0.55,3482.1,3481.7,3.01614308]
["bitfinex","ETHUSD",1754090348516,2.01885552,3482.4,3482.1,2.87183021]
["bitfinex","ETHUSD",1754090348517,1.11195552,3482.4,3482.1,2.87183021]
["bitfinex","ETHUSD",1754090348680,4.8082,3482.6,3482.2,2.87174774]
["bitfinex","ETHUSD",1754090348880,0.1432,3482.6,3482.3,0.4649]
["bitfinex","ETHUSD",1754090349114,0.1432,3483.0,3482.5,3.01464226]
["bitfinex","ETHUSD",1754090349280,0.1432,3483.0,3481.9,0.4649]
["bitfinex","ETHUSD",1754090349281,1.4569,3482.9,3481.9,0.4649]
["bitfinex","ETHUSD",1754090349476,0.55,3482.7,3482.3,0.1432]
["bitfinex","ETHUSD",1754090349909,0.1432,3482.8,3482.3,0.1432]
["bitfinex","ETHUSD",1754090350118,0.1432,3482.8,3482.4,0.9164]
["bitfinex","ETHUSD",1754090350325,0.1432,3483.3,3482.7,0.1432]
["bitfinex","ETHUSD",1754090350489,0.4659,3483.4,3482.7,0.1432]
["bitfinex","ETHUSD",1754090350688,0.1432,3483.1,3482.4,2.87156711]
["bitfinex","ETHUSD",1754090350890,0.6091,3483.1,3482.5,3.01468257]
["bitfinex","ETHUSD",1754090351110,0.55,3483.0,3482.6,2.87139688]
["bitfinex","ETHUSD",1754090351320,4.664,3483.4,3482.9,2.87115495]
["bitfinex","ETHUSD",1754090351485,1.19667644,3483.3,3482.8,3.01442876]
["bitfinex","ETHUSD",1754090351687,0.1432,3483.3,3482.8,3.01442876]
["bitfinex","ETHUSD",1754090351886,4.664,3483.9,3483.4,2.87074964]
["bitfinex","ETHUSD",1754090352085,0.1432,3483.7,3483.4,2.87074964]
["bitfinex","ETHUSD",1754090352385,0.1432,3483.9,3483.5,2.87062216]
["bitfinex","ETHUSD",1754090352688,0.55,3483.8,3483.4,3.47884944]
["bitfinex","ETHUSD",1754090352886,0.55,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1754090353119,0.55,3483.8,3483.4,3.01394944]
["bitfinex","ETHUSD",1754090353481,3.77748939,3483.7,3483.0,2.87103248]
["bitfinex","ETHUSD",1754090353683,0.55,3483.5,3483.1,0.1432]
["bitfinex","ETHUSD",1754090353917,1.0159,3483.5,3483.1,0.1432]
["bitfinex","ETHUSD",1754090354130,0.55,3483.3,3482.4,0.4515]
["bitfinex","ETHUSD",1754090354284,0.6932,3483.3,3482.8,0.1432]
["bitfinex","ETHUSD",1754090354823,0.6932,3483.3,3482.9,2.8711073]
["bitfinex","ETHUSD",1754090355035,5.78908419,3483.6,3483.2,2.87092328]
["bitfinex","ETHUSD",1754090355327,0.86595332,3483.5,3483.3,2.87078211]
["bitfinex","ETHUSD",1754090355497,0.66478419,3483.6,3483.3,2.87078211]
["bitfinex","ETHUSD",1754090356016,0.66478419,3483.6,3483.4,2.87071916]
["bitfinex","ETHUSD",1754090356246,4.662,3483.9,3483.6,2.87058622]
["bitfinex","ETHUSD",1754090356384,0.1432,3484.2,3483.5,0.1432]
["bitfinex","ETHUSD",1754090356584,0.1432,3484.3,3483.8,3.01355785]
["bitfinex","ETHUSD",1754090356789,0.69979,3484.3,3483.8,3.01355785]
["bitfinex","ETHUSD",1754090356984,3.33146962,3484.2,3483.8,0.1432]
["bitfinex","ETHUSD",1754090357223,0.69979,3484.3,3483.9,2.87034428]
["bitfinex","ETHUSD",1754090357570,0.69979,3484.3,3484.0,2.87026406]
["bitfinex","ETHUSD",1754090358039,4.661,3484.6,3484.2,2.87004105]
["bitfinex","ETHUSD",1754090358325,0.1432,3484.7,3484.3,2.87001678]
["bitfinex","ETHUSD",1754090358501,0.1432,3484.7,3484.2,2.87004446]
["bitfinex","ETHUSD",1754090358700,4.8042,3484.7,3484.3,2.87001563]
["bitfinex","ETHUSD",1754090358900,0.81350553,3484.6,3484.2,2.87007307]
["bitfinex","ETHUSD",1754090359095,0.81350553,3484.6,3484.1,0.1432]
["bitfinex","ETHUSD",1754090359303,3.77375459,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754090359614,0.4613,3484.4,3484.1,0.1432]
["bitfinex","ETHUSD",1754090360825,0.55,3484.1,3483.7,0.1432]
["bitfinex","ETHUSD",1754090361127,0.55,3483.9,3483.3,2.87081491]
["bitfinex","ETHUSD",1754090361359,0.55,3483.9,3483.5,0.1432]
["bitfinex","ETHUSD",1754090361561,0.55,3483.9,3483.5,3.01387438]
["bitfinex","ETHUSD",1754090361724,0.55,3483.9,3483.6,2.87058435]
["bitfinex","ETHUSD",1754090362136,0.55,3483.9,3483.5,3.01385145]
["bitfinex","ETHUSD",1754090362335,1.2413018,3483.9,3483.6,2.87053639]
["bitfinex","ETHUSD",1754090362540,0.55,3483.9,3483.6,2.87053639]
["bitfinex","ETHUSD",1754090362832,0.55,3483.9,3483.5,3.01385658]
["bitfinex","ETHUSD",1754090363039,0.55,3483.9,3483.6,2.87058916]
["bitfinex","ETHUSD",1754090363223,0.55,3483.9,3483.5,0.1432]
["bitfinex","ETHUSD",1754090363423,1.42250463,3483.9,3483.5,3.01386628]
["bitfinex","ETHUSD",1754090363625,1.42250463,3483.9,3483.6,2.87059197]
["bitfinex","ETHUSD",1754090363857,1.42250463,3483.9,3483.5,0.1432]
["bitfinex","ETHUSD",1754090364057,4.75417698,3483.9,3483.5,0.1432]
["bitfinex","ETHUSD",1754090364674,1.88380463,3483.9,3483.5,0.1432]
["bitfinex","ETHUSD",1754090364832,0.58416197,3483.8,3483.5,3.01387558]
["bitfinex","ETHUSD",1754090365034,0.58416197,3483.8,3483.5,0.1432]
["bitfinex","ETHUSD",1754090365755,0.58416197,3483.8,3483.5,3.0138745]
["bitfinex","ETHUSD",1754090365941,0.4613,3483.7,3483.5,0.1432]
["bitfinex","ETHUSD",1754090366268,0.9039,3483.7,3483.3,0.1432]
["bitfinex","ETHUSD",1754090366564,0.1595462,3483.6,3483.3,0.1432]
["bitfinex","ETHUSD",1754090367567,3.49144391,3483.6,3483.3,0.1432]
["bitfinex","ETHUSD",1754090367732,0.55,3483.5,3483.3,0.1432]
["bitfinex","ETHUSD",1754090367931,1.4539,3483.5,3483.3,0.1432]
["bitfinex","ETHUSD",1754090368132,0.99840851,3483.4,3483.3,0.1432]
["bitfinex","ETHUSD",1754090368332,0.55,3483.4,3483.1,2.87099586]
["bitfinex","ETHUSD",1754090368639,0.55,3483.4,3483.0,0.1432]
["bitfinex","ETHUSD",1754090368864,4.46795529,3483.3,3482.8,0.1432]
["bitfinex","ETHUSD",1754090369070,2.8711631,3483.0,3482.3,0.4675]
["bitfinex","ETHUSD",1754090369272,3.77483671,3483.2,3482.3,0.4675]
["bitfinex","ETHUSD",1754090369273,3.56421356,3483.1,3482.6,0.1432]
["bitfinex","ETHUSD",1754090369454,5.39089686,3483.0,3482.6,0.1432]
["bitfinex","ETHUSD",1754090370292,5.39089686,3483.0,3482.6,3.01457995]
["bitfinex","ETHUSD",1754090370464,5.39089686,3483.0,3482.7,2.87133461]
["bitfinex","ETHUSD",1754090370981,5.39089686,3483.0,3482.6,0.1432]
["bitfinex","ETHUSD",1754090371181,0.55,3482.8,3482.6,0.1432]
["bitfinex","ETHUSD",1754090371382,0.55,3482.8,3481.9,0.4675]
["bitfinex","ETHUSD",1754090371383,0.55,3482.6,3482.2,0.1432]
["bitfinex","ETHUSD",1754090371554,0.55,3482.6,3482.3,2.87163179]
["bitfinex","ETHUSD",1754090371752,0.55,3482.6,3482.2,0.1432]
["bitfinex","ETHUSD",1754090371753,0.55,3482.6,3482.2,3.01491312]
["bitfinex","ETHUSD",1754090372194,0.55,3482.6,3482.2,0.1432]
["bitfinex","ETHUSD",1754090372396,0.55,3482.4,3481.9,2.8719923]
["bitfinex","ETHUSD",1754090372611,0.55,3482.4,3482.0,0.1432]
["bitfinex","ETHUSD",1754090373298,4.7982,3483.1,3482.3,2.87166527]
["bitfinex","ETHUSD",1754090373507,4.655,3483.2,3482.4,0.9042]
["bitfinex","ETHUSD",1754090373684,0.55,3483.2,3483.0,2.87103487]
["bitfinex","ETHUSD",1754090373864,4.655,3483.1,3482.5,0.4675]
["bitfinex","ETHUSD",1754090374062,4.655,3483.1,3482.9,2.8711229]
["bitfinex","ETHUSD",1754090374265,4.655,3483.9,3483.0,0.9042]
["bitfinex","ETHUSD",1754090374465,0.1432,3483.8,3483.3,2.87077185]
["bitfinex","ETHUSD",1754090374698,0.1432,3483.8,3483.4,2.87073416]
["bitfinex","ETHUSD",1754090374903,0.1432,3483.8,3483.3,0.1432]
["bitfinex","ETHUSD",1754090374904,0.4613,3483.7,3483.3,0.1432]
["bitfinex","ETHUSD",1754090375060,0.55,3483.5,3483.2,0.1432]
["bitfinex","ETHUSD",1754090375265,6.2521,3483.5,3483.0,3.01428686]
["bitfinex","ETHUSD",1754090375570,6.2521,3483.5,3483.0,0.1432]
["bitfinex","ETHUSD",1754090375571,0.4613,3483.4,3483.0,0.1432]
["bitfinex","ETHUSD",1754090375776,0.4613,3483.4,3482.7,2.87131482]
["bitfinex","ETHUSD",1754090375777,1.4539,3483.3,3482.8,2.87120073]
["bitfinex","ETHUSD",1754090376003,1.4539,3483.3,3482.6,3.3388971]
["bitfinex","ETHUSD",1754090376004,4.32475752,3483.3,3482.9,0.1432]
["bitfinex","ETHUSD",1754090376295,3.42103742,3483.1,3482.3,7.52565869]
["bitfinex","ETHUSD",1754090376560,0.55,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754090376752,0.55,3482.9,3482.6,2.87141652]
["bitfinex","ETHUSD",1754090376905,0.55,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754090376906,0.1432,3483.0,3482.5,0.1432]
["bitfinex","ETHUSD",1754090377256,6.898,3484.1,3482.7,0.4675]
["bitfinex","ETHUSD",1754090377556,0.001,3484.3,3483.9,2.87034645]
["bitfinex","ETHUSD",1754090377766,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754090377921,0.001,3484.3,3484.2,3.0132993]
["bitfinex","ETHUSD",1754090380046,0.001,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754090380560,0.001,3484.3,3484.2,3.9174993]
["bitfinex","ETHUSD",1754090381057,0.001,3484.3,3484.2,3.4807993]
["bitfinex","ETHUSD",1754090383057,0.001,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754090383359,0.9049,3484.3,3483.5,2.87061017]
["bitfinex","ETHUSD",1754090383559,0.9049,3484.3,3484.0,0.1432]
["bitfinex","ETHUSD",1754090383560,0.37747853,3484.2,3484.0,0.1432]
["bitfinex","ETHUSD",1754090383730,0.55,3484.1,3483.5,7.52164347]
["bitfinex","ETHUSD",1754090384073,0.1432,3484.2,3483.7,0.1432]
["bitfinex","ETHUSD",1754090384372,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754090384524,0.001,3484.3,3483.8,3.33789678]
["bitfinex","ETHUSD",1754090384728,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754090385360,5.1265,3485.3,3485.0,2.86939274]
["bitfinex","ETHUSD",1754090385361,0.001,3485.3,3485.0,2.86939274]
["bitfinex","ETHUSD",1754090385530,5.44289262,3485.4,3484.4,3.36909542]
["bitfinex","ETHUSD",1754090385730,5.44289262,3485.4,3485.0,2.86941774]
["bitfinex","ETHUSD",1754090385975,5.91839262,3485.4,3485.0,2.86941774]
["bitfinex","ETHUSD",1754090386176,1.26839262,3485.4,3484.4,0.4992]
["bitfinex","ETHUSD",1754090386356,3.41924376,3485.3,3484.4,0.4992]
["bitfinex","ETHUSD",1754090386530,4.32714376,3485.3,3484.6,2.86969365]
["bitfinex","ETHUSD",1754090386858,1.4579,3485.3,3484.5,2.8698522]
["bitfinex","ETHUSD",1754090387030,2.7852953,3485.3,3484.7,2.86962411]
["bitfinex","ETHUSD",1754090387228,2.7852953,3485.3,3484.2,8.1249]
["bitfinex","ETHUSD",1754090387229,2.86934988,3485.2,3484.3,2.87001693]
["bitfinex","ETHUSD",1754090387428,0.9079,3485.1,3484.6,2.86976128]
["bitfinex","ETHUSD",1754090387690,2.8693107,3485.2,3484.6,2.86976128]
["bitfinex","ETHUSD",1754090387851,0.9079,3485.0,3484.6,2.86976128]
["bitfinex","ETHUSD",1754090388275,0.79289262,3485.4,3484.2,4.65]
["bitfinex","ETHUSD",1754090388487,0.79289262,3485.4,3484.7,3.84378438]
["bitfinex","ETHUSD",1754090388694,0.79289262,3485.4,3484.9,2.86946878]
["bitfinex","ETHUSD",1754090388862,0.79289262,3485.4,3485.1,2.86935734]
["bitfinex","ETHUSD",1754090389189,0.79289262,3485.4,3485.2,2.8692564]
["bitfinex","ETHUSD",1754090389551,0.79289262,3485.4,3484.7,0.9741]
["bitfinex","ETHUSD",1754090389793,0.79289262,3485.4,3485.1,2.8692859]
["bitfinex","ETHUSD",1754090389987,0.79289262,3485.4,3485.2,2.86927438]
["bitfinex","ETHUSD",1754090391174,0.4755,3485.3,3485.1,2.86928451]
["bitfinex","ETHUSD",1754090391416,0.4755,3485.3,3485.2,2.86927579]
["bitfinex","ETHUSD",1754090391583,1.22529262,3485.4,3485.2,2.86927579]
["bitfinex","ETHUSD",1754090391887,1.22529262,3485.4,3485.1,2.86934069]
["bitfinex","ETHUSD",1754090392075,2.14695992,3485.4,3485.0,2.86941153]
["bitfinex","ETHUSD",1754090392385,0.4755,3485.3,3485.0,2.86941153]
["bitfinex","ETHUSD",1754090392569,0.4755,3485.3,3485.1,2.86935762]
["bitfinex","ETHUSD",1754090392886,0.4755,3485.3,3485.0,2.86940602]
["bitfinex","ETHUSD",1754090393254,0.68370599,3485.2,3485.0,2.86940602]
["bitfinex","ETHUSD",1754090393453,0.4755,3485.1,3483.3,2.87077875]
["bitfinex","ETHUSD",1754090393655,0.9079,3485.1,3484.6,2.86971127]
["bitfinex","ETHUSD",1754090393888,2.86974596,3484.7,3483.8,4.646]
["bitfinex","ETHUSD",1754090394088,0.4755,3484.6,3484.3,2.86995808]
["bitfinex","ETHUSD",1754090394250,5.0784,3484.7,3484.3,3.01315808]
["bitfinex","ETHUSD",1754090394451,4.646,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754090394691,1.43006,3484.6,3484.3,0.1432]
["bitfinex","ETHUSD",1754090395072,1.4579,3484.5,3484.0,2.87026406]
["bitfinex","ETHUSD",1754090395286,0.4755,3484.4,3484.1,3.01337689]
["bitfinex","ETHUSD",1754090395516,0.4755,3484.4,3484.1,3.01335753]
["bitfinex","ETHUSD",1754090396013,0.96389721,3484.4,3484.1,0.1432]
["bitfinex","ETHUSD",1754090396176,1.0255,3484.3,3483.9,0.002]
["bitfinex","ETHUSD",1754090396372,0.1432,3484.5,3484.1,3.01338168]
["bitfinex","ETHUSD",1754090396601,0.1432,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754090397078,1.4579,3484.4,3483.9,0.002]
["bitfinex","ETHUSD",1754090397399,0.1432,3484.5,3484.2,2.87008651]
["bitfinex","ETHUSD",1754090397582,0.71281,3484.5,3484.1,3.01335565]
["bitfinex","ETHUSD",1754090398092,4.32783749,3484.4,3484.1,0.1432]
["bitfinex","ETHUSD",1754090398291,0.55,3484.2,3484.1,0.1432]
["bitfinex","ETHUSD",1754090398477,0.55,3484.2,3483.9,0.002]
["bitfinex","ETHUSD",1754090398676,1.0255,3484.2,3483.9,2.87234212]
["bitfinex","ETHUSD",1754090399078,1.0255,3484.2,3483.9,0.002]
["bitfinex","ETHUSD",1754090399775,0.4755,3484.1,3483.9,0.002]
["bitfinex","ETHUSD",1754090399976,0.9079,3484.1,3483.9,0.002]
["bitfinex","ETHUSD",1754090400186,1.0255,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090400390,4.47136406,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090402012,6.43950599,3484.5,3483.9,0.002]
["bitfinex","ETHUSD",1754090402013,0.56961,3484.5,3483.9,0.5012]
["bitfinex","ETHUSD",1754090402228,1.729261,3484.4,3483.9,0.002]
["bitfinex","ETHUSD",1754090402535,3.56346406,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090402880,1.6011,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090403482,4.643,3484.1,3483.9,0.002]
["bitfinex","ETHUSD",1754090403681,5.1185,3484.3,3483.9,0.002]
["bitfinex","ETHUSD",1754090403914,0.4324,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090404216,1.4579,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090405901,4.32816406,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090406083,1.4579,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090406284,4.32816406,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090406516,5.58212003,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090407489,10.22412003,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090408019,9.74862003,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090408326,13.22412003,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090410331,14.95012003,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754090411107,14.95012003,3484.0,3482.3,0.4992]
["bitfinex","ETHUSD",1754090411108,0.55,3482.8,3482.0,0.002]
["bitfinex","ETHUSD",1754090411322,2.87075845,3483.4,3482.0,0.002]
["bitfinex","ETHUSD",1754090411323,0.6932,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754090411630,0.6932,3482.4,3482.0,2.87388338]
["bitfinex","ETHUSD",1754090411631,0.55,3482.3,3482.0,2.87388338]
["bitfinex","ETHUSD",1754090411824,0.55,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754090412529,2.87175759,3482.2,3482.0,0.002]
["bitfinex","ETHUSD",1754090412733,1.08342,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754090414211,1.08342,3482.3,3482.1,0.4992]
["bitfinex","ETHUSD",1754090414425,1.08342,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754090414426,3.95508879,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754090414820,1.08342,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754090415018,7.02,3482.6,3482.2,0.1432]
["bitfinex","ETHUSD",1754090415233,4.641,3482.5,3482.2,3.01491696]
["bitfinex","ETHUSD",1754090415533,7.02,3482.6,3482.4,3.01478281]
["bitfinex","ETHUSD",1754090415716,11.66,3482.6,3482.5,3.80850035]
["bitfinex","ETHUSD",1754090416035,7.02,3482.6,3482.5,3.80850035]
["bitfinex","ETHUSD",1754090416233,7.02,3482.6,3482.4,0.1432]
["bitfinex","ETHUSD",1754090416234,0.55,3482.5,3482.4,0.1432]
["bitfinex","ETHUSD",1754090416611,0.55,3482.6,3482.1,2.87177171]
["bitfinex","ETHUSD",1754090416829,0.6932,3482.6,3482.2,2.87174774]
["bitfinex","ETHUSD",1754090417205,11.66,3482.7,3482.0,2.87389885]
["bitfinex","ETHUSD",1754090417206,11.66,3482.7,3482.0,0.4744]
["bitfinex","ETHUSD",1754090417532,0.6932,3482.6,3482.1,3.01496493]
["bitfinex","ETHUSD",1754090417697,0.6932,3482.6,3482.2,0.4724]
["bitfinex","ETHUSD",1754090418302,4.64,3482.5,3482.3,0.4724]
["bitfinex","ETHUSD",1754090418533,4.64,3482.5,3482.3,0.937]
["bitfinex","ETHUSD",1754090418731,4.64,3482.5,3482.3,0.4724]
["bitfinex","ETHUSD",1754090419036,6.16245449,3482.5,3482.1,3.01499679]
["bitfinex","ETHUSD",1754090419402,6.16245449,3482.5,3482.1,0.1432]
["bitfinex","ETHUSD",1754090420039,6.16245449,3482.5,3482.1,3.01499894]
["bitfinex","ETHUSD",1754090420339,4.64,3482.5,3482.1,3.48739894]
["bitfinex","ETHUSD",1754090420833,4.64,3482.5,3482.2,2.87173441]
["bitfinex","ETHUSD",1754090421535,4.64,3482.5,3482.2,3.34413441]
["bitfinex","ETHUSD",1754090421737,0.6932,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1754090421738,0.1432,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1754090421936,2.87068759,3483.5,3483.1,2.87093954]
["bitfinex","ETHUSD",1754090421937,0.1432,3483.5,3483.1,2.87093954]
["bitfinex","ETHUSD",1754090422144,8.6171798,3483.6,3482.8,0.4724]
["bitfinex","ETHUSD",1754090422440,0.55,3483.5,3482.8,3.34364778]
["bitfinex","ETHUSD",1754090422936,0.1432,3483.5,3483.0,0.1432]
["bitfinex","ETHUSD",1754090423154,3.01392468,3483.5,3483.0,0.1432]
["bitfinex","ETHUSD",1754090423353,0.935,3483.4,3483.0,0.1432]
["bitfinex","ETHUSD",1754090423652,0.1432,3483.1,3482.6,3.01459265]
["bitfinex","ETHUSD",1754090423858,4.638,3483.1,3483.0,2.87106272]
["bitfinex","ETHUSD",1754090424160,0.9840937,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1754090424624,0.9840937,3483.5,3483.4,3.95095845]
["bitfinex","ETHUSD",1754090425548,0.9840937,3483.5,3483.4,7.63313931]
["bitfinex","ETHUSD",1754090425750,0.9840937,3483.5,3483.4,12.27013931]
["bitfinex","ETHUSD",1754090426109,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754090426608,0.001,3484.3,3484.2,3.4856993]
["bitfinex","ETHUSD",1754090426918,0.001,3484.3,3484.2,6.97900029]
["bitfinex","ETHUSD",1754090427118,0.001,3484.3,3484.2,7.93521851]
["bitfinex","ETHUSD",1754090429022,0.001,3484.3,3484.2,7.47061851]
["bitfinex","ETHUSD",1754090429345,0.001,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754090429843,0.4626,3484.3,3483.9,2.87034645]
["bitfinex","ETHUSD",1754090430044,0.4626,3484.3,3484.1,0.1432]
["bitfinex","ETHUSD",1754090430626,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754090431145,0.001,3484.3,3484.2,3.4856993]
["bitfinex","ETHUSD",1754090431351,0.001,3484.3,3484.2,3.0132993]
["bitfinex","ETHUSD",1754090431646,0.001,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754090431850,0.936,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754090432009,1.31658558,3484.3,3483.8,2.87037429]
["bitfinex","ETHUSD",1754090432210,0.935,3484.2,3484.1,0.1432]
["bitfinex","ETHUSD",1754090433058,0.4616,3484.2,3484.1,0.1432]
["bitfinex","ETHUSD",1754090433357,0.001,3484.3,3484.1,3.0133592]
["bitfinex","ETHUSD",1754090433554,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754090433853,0.001,3484.3,3484.2,3.3424993]
["bitfinex","ETHUSD",1754090434051,0.001,3484.3,3484.2,3.4856993]
["bitfinex","ETHUSD",1754090434616,0.001,3484.3,3484.2,4.63235374]
["bitfinex","ETHUSD",1754090434821,0.001,3484.3,3484.2,7.63235374]
["bitfinex","ETHUSD",1754090440058,0.001,3484.3,3484.2,3.0132993]
["bitfinex","ETHUSD",1754090440451,0.936,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754090440649,4.35601693,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754090440963,4.35601693,3484.3,3483.6,2.87055844]
["bitfinex","ETHUSD",1754090440964,2.87010601,3484.2,3483.9,0.1432]
["bitfinex","ETHUSD",1754090441164,5.09211243,3484.1,3483.5,2.87064241]
["bitfinex","ETHUSD",1754090441360,4.15711243,3484.1,3483.7,0.1432]
["bitfinex","ETHUSD",1754090441567,3.80527086,3484.0,3483.4,2.87074708]
["bitfinex","ETHUSD",1754090441736,0.55,3483.9,3483.6,0.1432]
["bitfinex","ETHUSD",1754090441938,0.935,3483.8,3483.5,0.1432]
["bitfinex","ETHUSD",1754090442152,0.55,3483.9,3483.5,3.01385018]
["bitfinex","ETHUSD",1754090442465,0.935,3483.7,3483.5,3.01385649]
["bitfinex","ETHUSD",1754090442757,0.935,3483.7,3483.6,2.87059363]
["bitfinex","ETHUSD",1754090442959,0.55,3483.9,3483.6,2.87059363]
["bitfinex","ETHUSD",1754090443162,0.55,3483.9,3483.7,2.87049756]
["bitfinex","ETHUSD",1754090443470,2.87104498,3484.3,3483.8,0.1432]
["bitfinex","ETHUSD",1754090443471,0.936,3484.3,3483.8,0.1432]
["bitfinex","ETHUSD",1754090443761,0.4616,3484.2,3483.8,3.01362867]
["bitfinex","ETHUSD",1754090443984,0.4616,3484.2,3484.0,2.87021017]
["bitfinex","ETHUSD",1754090444264,0.4616,3484.2,3483.8,0.1432]
["bitfinex","ETHUSD",1754090444265,0.935,3484.1,3483.8,0.1432]
["bitfinex","ETHUSD",1754090444566,0.9509,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754090444933,0.9509,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1754090445134,0.4874,3483.8,3483.7,0.1432]
["bitfinex","ETHUSD",1754090445657,0.68193035,3484.1,3483.7,3.01371123]
["bitfinex","ETHUSD",1754090445658,0.55,3484.1,3483.7,3.01371123]
["bitfinex","ETHUSD",1754090445978,0.001,3484.3,3484.1,2.87018168]
["bitfinex","ETHUSD",1754090446280,0.001,3484.3,3483.9,2.87033119]
["bitfinex","ETHUSD",1754090446281,0.001,3484.3,3483.9,2.87026477]
["bitfinex","ETHUSD",1754090446573,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754090447058,0.4884,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754090447366,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754090447562,0.001,3484.3,3484.2,3.3363993]
["bitfinex","ETHUSD",1754090448085,4.578,3484.8,3484.6,2.86972063]
["bitfinex","ETHUSD",1754090448285,4.578,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1754090448434,0.9509,3484.8,3484.5,0.1432]
["bitfinex","ETHUSD",1754090448635,0.55,3484.9,3484.5,0.1432]
["bitfinex","ETHUSD",1754090448990,0.9509,3484.7,3484.5,3.01304826]
["bitfinex","ETHUSD",1754090449138,0.9509,3484.7,3484.5,0.1432]
["bitfinex","ETHUSD",1754090449338,0.4874,3484.6,3484.5,0.1432]
["bitfinex","ETHUSD",1754090449843,0.4874,3484.6,3484.5,3.0130522]
["bitfinex","ETHUSD",1754090450160,1.0374,3484.9,3484.5,3.0130522]
["bitfinex","ETHUSD",1754090450362,0.55,3484.9,3484.5,3.0130522]
["bitfinex","ETHUSD",1754090450539,0.4874,3484.8,3484.5,0.1432]
["bitfinex","ETHUSD",1754090450743,0.9509,3484.8,3484.5,3.01303417]
["bitfinex","ETHUSD",1754090450944,0.9509,3484.8,3484.5,0.1432]
["bitfinex","ETHUSD",1754090451778,3.41952619,3484.9,3484.5,0.1432]
["bitfinex","ETHUSD",1754090451989,2.86976984,3484.6,3484.0,2.87021291]
["bitfinex","ETHUSD",1754090452193,0.4874,3484.5,3484.3,0.1432]
["bitfinex","ETHUSD",1754090452487,0.9509,3484.4,3484.3,0.1432]
["bitfinex","ETHUSD",1754090453887,0.9509,3484.4,3484.0,2.87026286]
["bitfinex","ETHUSD",1754090454090,2.86978797,3484.6,3484.2,0.1432]
["bitfinex","ETHUSD",1754090454291,0.9509,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754090455098,0.9509,3484.3,3484.1,0.1432]
["bitfinex","ETHUSD",1754090455328,0.4874,3484.2,3484.1,0.1432]
["bitfinex","ETHUSD",1754090455530,0.4874,3484.2,3483.5,0.002]
["bitfinex","ETHUSD",1754090455531,0.55,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754090455735,3.42040487,3483.9,3483.5,0.1452]
["bitfinex","ETHUSD",1754090456025,0.9509,3483.8,3483.5,0.1452]
["bitfinex","ETHUSD",1754090456178,3.82134493,3483.8,3483.5,0.1452]
["bitfinex","ETHUSD",1754090456522,1.24713307,3485.1,3483.7,0.1432]
["bitfinex","ETHUSD",1754090456677,2.86959716,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754090456878,2.86959716,3484.9,3484.5,0.1432]
["bitfinex","ETHUSD",1754090457126,0.9509,3484.8,3484.5,0.1432]
["bitfinex","ETHUSD",1754090457716,5.5739,3484.8,3484.5,0.1432]
["bitfinex","ETHUSD",1754090457917,0.9509,3484.8,3484.5,0.1432]
["bitfinex","ETHUSD",1754090458127,5.5739,3484.8,3484.5,0.1432]
["bitfinex","ETHUSD",1754090458621,1.24713307,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1754090459050,1.10393307,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1754090459223,1.10393307,3485.1,3485.0,3.01264045]
["bitfinex","ETHUSD",1754090461023,1.10393307,3485.1,3484.3,4.622]
["bitfinex","ETHUSD",1754090461024,0.55,3485.0,3484.3,4.622]
["bitfinex","ETHUSD",1754090461246,4.37035013,3485.0,3484.6,0.1432]
["bitfinex","ETHUSD",1754090461393,8.44243144,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754090461591,5.5729,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754090462238,4.621,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1754090462388,4.621,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1754090462587,5.5719,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1754090463003,1.10393307,3485.1,3484.8,0.1432]
["bitfinex","ETHUSD",1754090463403,1.10393307,3485.1,3484.4,0.4509]
["bitfinex","ETHUSD",1754090463404,1.10393307,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754090463642,1.59133307,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754090463801,1.10393307,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754090464141,1.10393307,3485.1,3485.0,3.47894045]
["bitfinex","ETHUSD",1754090466325,1.10393307,3485.1,3485.0,3.01264045]
["bitfinex","ETHUSD",1754090467309,1.10393307,3485.1,3485.0,3.47894045]
["bitfinex","ETHUSD",1754090468424,1.10393307,3485.1,3485.0,4.15887846]
["bitfinex","ETHUSD",1754090468626,1.10393307,3485.1,3485.0,4.60977846]
["bitfinex","ETHUSD",1754090470723,1.10393307,3485.1,3485.0,3.01264045]
["bitfinex","ETHUSD",1754090471730,1.10393307,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754090471731,2.60483307,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754090471923,0.55,3485.0,3484.6,3.01290627]
["bitfinex","ETHUSD",1754090472151,0.9509,3484.9,3484.6,3.01290627]
["bitfinex","ETHUSD",1754090472318,0.9509,3484.8,3484.6,0.1432]
["bitfinex","ETHUSD",1754090472520,0.9509,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754090472941,0.55,3485.0,3484.6,0.1432]
["bitfinex","ETHUSD",1754090473142,1.10393307,3485.1,3484.8,2.87160458]
["bitfinex","ETHUSD",1754090473349,1.10393307,3485.1,3484.9,0.1432]
["bitfinex","ETHUSD",1754090473555,0.9509,3485.0,3484.8,0.002]
["bitfinex","ETHUSD",1754090473756,0.9509,3485.0,3484.8,0.1452]
["bitfinex","ETHUSD",1754090474662,0.4874,3485.0,3484.8,3.01473265]
["bitfinex","ETHUSD",1754090474864,0.4874,3485.0,3484.8,0.1452]
["bitfinex","ETHUSD",1754090475156,1.10493307,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1754090475650,1.10493307,3485.1,3485.0,3.01264045]
["bitfinex","ETHUSD",1754090476021,1.10493307,3485.1,3485.0,4.13290677]
["bitfinex","ETHUSD",1754090477926,1.10493307,3485.1,3485.0,4.58750677]
["bitfinex","ETHUSD",1754090479830,1.10493307,3485.1,3485.0,9.20150677]
["bitfinex","ETHUSD",1754090482878,1.10493307,3485.1,3485.0,12.20150677]
["bitfinex","ETHUSD",1754090483267,1.10493307,3485.1,3485.0,3.64940677]
["bitfinex","ETHUSD",1754090483580,2.04143307,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754090484443,1.10493307,3485.1,3485.0,3.01264045]
["bitfinex","ETHUSD",1754090485588,1.10493307,3485.1,3485.0,3.49614045]
["bitfinex","ETHUSD",1754090485787,1.10493307,3485.1,3485.0,4.59411252]
["bitfinex","ETHUSD",1754090486085,1.10493307,3485.1,3485.0,4.11061252]
["bitfinex","ETHUSD",1754090486947,1.10493307,3485.1,3485.0,8.72161252]
["bitfinex","ETHUSD",1754090487887,1.10493307,3485.1,3485.0,7.62364045]
["bitfinex","ETHUSD",1754090488384,2.04143307,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754090488591,2.04143307,3485.1,3485.0,3.01264045]
["bitfinex","ETHUSD",1754090488755,2.04143307,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754090489157,2.04143307,3485.1,3485.0,3.01264045]
["bitfinex","ETHUSD",1754090489665,1.59873307,3485.1,3485.0,3.01264045]
["bitfinex","ETHUSD",1754090490500,1.10493307,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1754090490800,0.4938,3486.3,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090491151,0.4938,3486.3,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090492761,0.55,3486.6,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090492976,0.9365,3486.7,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090494188,0.9365,3486.7,3486.0,7.61981732]
["bitfinex","ETHUSD",1754090494384,0.9365,3486.7,3486.0,8.10331732]
["bitfinex","ETHUSD",1754090495109,0.4938,3486.4,3486.0,7.61981732]
["bitfinex","ETHUSD",1754090495270,0.4978,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090495598,0.9405,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090495962,0.9415,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090496163,0.9415,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754090496882,0.005,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090497199,0.005,3486.1,3486.0,8.8632225]
["bitfinex","ETHUSD",1754090497602,0.005,3486.1,3486.0,9.3178225]
["bitfinex","ETHUSD",1754090497807,0.005,3486.1,3486.0,12.3178225]
["bitfinex","ETHUSD",1754090498015,1e-08,3486.1,3486.0,12.3178225]
["bitfinex","ETHUSD",1754090500513,1e-08,3486.1,3486.0,8.3787225]
["bitfinex","ETHUSD",1754090500671,1e-08,3486.1,3486.0,7.61681732]
["bitfinex","ETHUSD",1754090502371,1e-08,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090502578,0.93650001,3486.1,3486.0,3.01181732]
["bitfinex","ETHUSD",1754090502802,0.93650001,3486.1,3484.8,0.4855]
["bitfinex","ETHUSD",1754090503014,0.9365,3486.0,3485.7,0.1432]
["bitfinex","ETHUSD",1754090503490,0.9365,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1754090503696,1e-08,3486.1,3484.9,3.0]
["bitfinex","ETHUSD",1754090504014,1e-08,3486.1,3484.8,0.002]
["bitfinex","ETHUSD",1754090504015,1e-08,3486.1,3486.0,2.86861732]
["bitfinex","ETHUSD",1754090504194,1e-08,3486.1,3486.0,7.47161732]
["bitfinex","ETHUSD",1754090505111,1e-08,3486.1,3486.0,8.37421732]
["bitfinex","ETHUSD",1754090509723,1e-08,3486.1,3486.0,7.92241732]
["bitfinex","ETHUSD",1754090510721,1e-08,3486.1,3486.0,7.47161732]
["bitfinex","ETHUSD",1754090510905,1e-08,3486.1,3486.0,8.59591724]
["bitfinex","ETHUSD",1754090513037,1e-08,3486.1,3486.0,9.04671724]
["bitfinex","ETHUSD",1754090513801,1e-08,3486.1,3486.0,9.18991724]
["bitfinex","ETHUSD",1754090514300,1e-08,3486.1,3486.0,9.64171724]
["bitfinex","ETHUSD",1754090514505,1e-08,3486.1,3486.0,9.18991724]
["bitfinex","ETHUSD",1754090514941,1e-08,3486.1,3486.0,12.64171724]
["bitfinex","ETHUSD",1754090522641,0.4704,3487.8,3487.5,2.86738351]
["bitfinex","ETHUSD",1754090522944,0.444,3487.9,3487.5,11.17806924]
["bitfinex","ETHUSD",1754090523357,0.9184,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754090523661,0.448,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754090524031,0.55,3488.4,3488.1,2.86687457]
["bitfinex","ETHUSD",1754090524214,3.41686056,3488.2,3487.8,4.594]
["bitfinex","ETHUSD",1754090524548,2.86725575,3487.7,3487.0,4.594]
["bitfinex","ETHUSD",1754090524721,0.55,3487.5,3486.9,4.594]
["bitfinex","ETHUSD",1754090525045,0.55,3487.3,3485.5,0.4704]
["bitfinex","ETHUSD",1754090525244,0.55,3487.1,3485.5,0.4704]
["bitfinex","ETHUSD",1754090525430,3.0,3487.5,3485.6,7.46087125]
["bitfinex","ETHUSD",1754090525431,0.55,3486.8,3485.6,7.46087125]
["bitfinex","ETHUSD",1754090525609,0.55,3486.4,3485.8,2.86873131]
["bitfinex","ETHUSD",1754090525807,0.55,3486.2,3485.8,0.1432]
["bitfinex","ETHUSD",1754090526008,0.55,3486.0,3485.1,0.002]
["bitfinex","ETHUSD",1754090526212,2.86908945,3485.5,3485.2,0.1432]
["bitfinex","ETHUSD",1754090526518,0.9144,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754090526820,0.9144,3485.3,3485.2,0.1432]
["bitfinex","ETHUSD",1754090527221,3.34182575,3486.3,3485.2,0.1432]
["bitfinex","ETHUSD",1754090527222,0.4704,3485.6,3485.5,2.86894833]
["bitfinex","ETHUSD",1754090527436,0.9144,3485.6,3485.5,2.86894833]
["bitfinex","ETHUSD",1754090527667,0.9144,3485.6,3485.5,3.01214833]
["bitfinex","ETHUSD",1754090527812,0.4704,3486.0,3485.6,2.86894652]
["bitfinex","ETHUSD",1754090528009,0.4704,3486.2,3485.5,4.7342]
["bitfinex","ETHUSD",1754090528265,0.4704,3486.6,3486.5,2.86813065]
["bitfinex","ETHUSD",1754090528425,0.9144,3486.6,3486.0,4.592]
["bitfinex","ETHUSD",1754090528623,0.9144,3486.6,3486.5,3.01140593]
["bitfinex","ETHUSD",1754090529046,0.444,3486.9,3486.6,2.86808949]
["bitfinex","ETHUSD",1754090529379,0.9144,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1754090529660,0.444,3486.9,3486.8,3.01115916]
["bitfinex","ETHUSD",1754090530235,0.4704,3486.9,3486.8,3.01115916]
["bitfinex","ETHUSD",1754090530877,0.4704,3487.3,3486.8,0.1432]
["bitfinex","ETHUSD",1754090531169,0.4704,3487.3,3487.1,2.86769557]
["bitfinex","ETHUSD",1754090531675,0.444,3487.3,3487.2,2.86762202]
["bitfinex","ETHUSD",1754090531813,0.444,3487.3,3487.2,3.01082202]
["bitfinex","ETHUSD",1754090532011,7.0332,3487.9,3487.2,3.01082202]
["bitfinex","ETHUSD",1754090532244,0.4704,3487.8,3487.6,2.86724018]
["bitfinex","ETHUSD",1754090532412,0.4704,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090532612,0.4704,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754090532844,0.4704,3488.2,3488.1,2.86689028]
["bitfinex","ETHUSD",1754090533231,0.444,3488.3,3488.2,2.86680809]
["bitfinex","ETHUSD",1754090533433,0.444,3488.3,3488.1,3.01006064]
["bitfinex","ETHUSD",1754090533614,0.4704,3488.2,3488.1,3.01006064]
["bitfinex","ETHUSD",1754090534049,0.004,3488.5,3488.1,0.1432]
["bitfinex","ETHUSD",1754090534219,0.9144,3488.2,3488.1,0.1432]
["bitfinex","ETHUSD",1754090534555,0.55,3488.1,3487.4,4.59]
["bitfinex","ETHUSD",1754090534727,1.23726,3488.0,3487.6,2.86723417]
["bitfinex","ETHUSD",1754090534916,1.23726,3488.0,3487.5,0.1432]
["bitfinex","ETHUSD",1754090534917,0.9333,3487.9,3487.7,2.86721849]
["bitfinex","ETHUSD",1754090535112,0.16076,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1754090535423,0.55,3488.3,3488.0,2.86692423]
["bitfinex","ETHUSD",1754090535629,0.9333,3488.2,3488.0,2.86692423]
["bitfinex","ETHUSD",1754090535832,0.9333,3488.1,3487.8,3.01028356]
["bitfinex","ETHUSD",1754090536016,0.9333,3488.0,3487.9,2.86703643]
["bitfinex","ETHUSD",1754090536634,0.4912,3488.0,3487.9,2.86703643]
["bitfinex","ETHUSD",1754090536832,3.80029397,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754090537116,0.3800294,3487.9,3487.8,3.01033687]
["bitfinex","ETHUSD",1754090537317,0.4912,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754090537542,0.9333,3487.9,3487.2,4.589]
["bitfinex","ETHUSD",1754090537713,0.4912,3487.8,3487.5,3.0105182]
["bitfinex","ETHUSD",1754090537915,0.4421,3488.1,3487.5,0.1432]
["bitfinex","ETHUSD",1754090538118,0.4421,3488.1,3487.2,2.86755045]
["bitfinex","ETHUSD",1754090538315,2.86752552,3487.4,3486.7,2.86797837]
["bitfinex","ETHUSD",1754090538554,4.37435333,3487.3,3486.7,2.86797837]
["bitfinex","ETHUSD",1754090538740,0.9333,3487.2,3486.9,2.86787224]
["bitfinex","ETHUSD",1754090539051,0.9333,3487.1,3486.4,0.002]
["bitfinex","ETHUSD",1754090539252,0.9333,3487.1,3486.9,2.86786583]
["bitfinex","ETHUSD",1754090539552,0.4912,3487.1,3487.0,2.86778419]
["bitfinex","ETHUSD",1754090540133,0.4912,3487.1,3486.9,2.86784565]
["bitfinex","ETHUSD",1754090540353,0.55,3487.4,3487.1,0.002]
["bitfinex","ETHUSD",1754090540720,0.55,3487.5,3487.1,0.002]
["bitfinex","ETHUSD",1754090541052,1.4833,3487.5,3487.1,2.86970957]
["bitfinex","ETHUSD",1754090541252,0.55,3487.3,3487.1,0.002]
["bitfinex","ETHUSD",1754090541551,3.41763019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090541757,1.4833,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090542227,0.14471,3487.3,3487.1,0.002]
["bitfinex","ETHUSD",1754090542433,4.587,3487.5,3487.1,2.86969182]
["bitfinex","ETHUSD",1754090542634,0.5138,3487.6,3487.1,2.86969182]
["bitfinex","ETHUSD",1754090542835,0.4912,3487.4,3487.1,2.86969182]
["bitfinex","ETHUSD",1754090543172,0.4912,3487.8,3487.6,2.86728735]
["bitfinex","ETHUSD",1754090543341,0.778017,3487.8,3487.6,2.86728735]
["bitfinex","ETHUSD",1754090543663,0.9333,3487.7,3487.1,2.86969641]
["bitfinex","ETHUSD",1754090543866,0.9333,3487.7,3487.2,2.86763019]
["bitfinex","ETHUSD",1754090544166,0.4220117,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1754090544361,0.4220117,3487.7,3487.4,2.8674564]
["bitfinex","ETHUSD",1754090544362,0.286817,3487.8,3487.4,2.86739226]
["bitfinex","ETHUSD",1754090544671,0.4912,3487.7,3487.3,2.86749033]
["bitfinex","ETHUSD",1754090545186,1.0412,3487.6,3487.1,0.002]
["bitfinex","ETHUSD",1754090545332,3.41746573,3487.4,3487.1,0.002]
["bitfinex","ETHUSD",1754090545534,0.55,3487.3,3487.1,0.002]
["bitfinex","ETHUSD",1754090545785,3.41763019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090545959,4.36632321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090546166,5.29962321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090547142,8.29962321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090547526,5.43199302,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090547731,9.44252321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090548389,9.88462321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090550047,6.57489302,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090550256,6.08369302,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090550456,8.95132321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090550768,9.44252321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090551194,9.88462321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090552044,10.02782321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090552457,8.95132321,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090552659,1.49869302,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090552969,4.584,3487.4,3487.1,0.1452]
["bitfinex","ETHUSD",1754090553484,3.45260784,3487.6,3487.1,0.1452]
["bitfinex","ETHUSD",1754090553485,0.1432,3487.6,3487.3,2.86754795]
["bitfinex","ETHUSD",1754090553689,4.584,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754090553854,5.82031627,3487.5,3487.2,0.1432]
["bitfinex","ETHUSD",1754090554183,5.82031627,3487.5,3487.2,3.01081073]
["bitfinex","ETHUSD",1754090554184,4.584,3487.5,3487.2,3.01081073]
["bitfinex","ETHUSD",1754090554382,4.584,3487.5,3487.2,0.1432]
["bitfinex","ETHUSD",1754090555087,0.55,3487.6,3487.2,0.1432]
["bitfinex","ETHUSD",1754090555283,4.583,3487.5,3487.2,0.1432]
["bitfinex","ETHUSD",1754090555783,0.55,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090556692,1.0412,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090556856,8.93393019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090558153,11.93393019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090558400,9.0663,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090558549,10.38794377,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090558755,7.38794377,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090559186,8.93393019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090559591,11.93393019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090559801,0.55,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090560096,5.2752,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090562449,5.131,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090562655,0.55,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090562854,4.581,3487.2,3487.1,2.86971242]
["bitfinex","ETHUSD",1754090563088,4.581,3487.2,3487.1,3.81421242]
["bitfinex","ETHUSD",1754090563275,4.581,3487.2,3487.1,3.95741242]
["bitfinex","ETHUSD",1754090563474,4.581,3487.2,3487.1,0.1452]
["bitfinex","ETHUSD",1754090563678,4.581,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090563861,4.581,3487.2,3487.1,2.86971242]
["bitfinex","ETHUSD",1754090564061,0.55,3487.6,3487.1,2.86971242]
["bitfinex","ETHUSD",1754090564062,0.1432,3487.8,3487.3,2.86748985]
["bitfinex","ETHUSD",1754090564346,0.001,3488.1,3487.6,2.86730129]
["bitfinex","ETHUSD",1754090564502,4.581,3488.1,3487.7,1.0599]
["bitfinex","ETHUSD",1754090564792,4.581,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090565162,0.001,3488.1,3487.9,0.1432]
["bitfinex","ETHUSD",1754090565362,0.55,3487.9,3487.1,0.4697]
["bitfinex","ETHUSD",1754090565710,4.7232,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754090566012,4.58,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754090566869,1.0014,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1754090567085,0.55,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1754090567412,3.86862988,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1754090567562,1.7398505,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1754090567904,0.55,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1754090568120,0.55,3487.7,3487.3,3.01072988]
["bitfinex","ETHUSD",1754090568319,1.0014,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1754090568530,0.55,3487.5,3487.1,0.002]
["bitfinex","ETHUSD",1754090568680,0.55,3487.3,3487.1,0.002]
["bitfinex","ETHUSD",1754090569409,0.55,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090569779,3.86903019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090570326,1.0014,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090570695,0.55,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090570896,5.02311,3487.4,3487.1,0.002]
["bitfinex","ETHUSD",1754090571224,2.86755397,3487.3,3487.1,0.002]
["bitfinex","ETHUSD",1754090571525,2.86749234,3487.4,3487.1,0.002]
["bitfinex","ETHUSD",1754090571873,7.44649234,3487.4,3487.1,0.002]
["bitfinex","ETHUSD",1754090572130,2.86756107,3487.3,3487.1,0.002]
["bitfinex","ETHUSD",1754090572429,4.99792196,3487.4,3487.1,0.002]
["bitfinex","ETHUSD",1754090573287,7.86542438,3487.4,3487.1,0.002]
["bitfinex","ETHUSD",1754090573601,4.99792196,3487.4,3487.1,0.002]
["bitfinex","ETHUSD",1754090573918,4.578,3487.4,3487.2,0.9167]
["bitfinex","ETHUSD",1754090574215,4.578,3487.4,3487.3,3.78424795]
["bitfinex","ETHUSD",1754090574726,2.86699082,3488.0,3487.4,2.86741919]
["bitfinex","ETHUSD",1754090574895,4.578,3487.9,3487.3,0.9167]
["bitfinex","ETHUSD",1754090575084,5.41169909,3487.9,3487.3,0.4677]
["bitfinex","ETHUSD",1754090575530,2.86714026,3487.8,3487.3,0.4677]
["bitfinex","ETHUSD",1754090575725,4.578,3487.9,3487.4,2.86741891]
["bitfinex","ETHUSD",1754090575885,4.578,3487.9,3487.4,3.33511891]
["bitfinex","ETHUSD",1754090576078,4.578,3487.9,3487.4,0.4677]
["bitfinex","ETHUSD",1754090576383,4.578,3487.9,3487.4,3.33515905]
["bitfinex","ETHUSD",1754090576916,4.578,3487.9,3487.6,2.86723382]
["bitfinex","ETHUSD",1754090577229,4.578,3487.9,3487.6,3.33493382]
["bitfinex","ETHUSD",1754090577528,0.001,3488.1,3487.5,3.31635228]
["bitfinex","ETHUSD",1754090577529,4.577,3488.0,3487.5,3.31635228]
["bitfinex","ETHUSD",1754090577712,4.577,3488.0,3487.5,0.449]
["bitfinex","ETHUSD",1754090577917,0.001,3488.1,3487.6,0.94537301]
["bitfinex","ETHUSD",1754090578094,0.001,3488.1,3487.9,2.86699054]
["bitfinex","ETHUSD",1754090578292,0.001,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090578532,0.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090578899,0.001,3488.1,3488.0,3.92687247]
["bitfinex","ETHUSD",1754090579288,0.001,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754090579289,10.001,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754090579908,10.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090580095,10.001,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754090580296,10.001,3488.1,3487.6,0.4677]
["bitfinex","ETHUSD",1754090580500,10.001,3488.1,3488.0,3.47787247]
["bitfinex","ETHUSD",1754090581806,10.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090582722,10.001,3488.1,3488.0,3.47787247]
["bitfinex","ETHUSD",1754090582923,10.001,3488.1,3488.0,3.92687247]
["bitfinex","ETHUSD",1754090583513,0.001,3488.1,3488.0,4.60627164]
["bitfinex","ETHUSD",1754090585535,0.001,3488.1,3488.0,4.55627164]
["bitfinex","ETHUSD",1754090585837,0.001,3488.1,3488.0,3.87687247]
["bitfinex","ETHUSD",1754090586396,0.001,3488.1,3488.0,2.96017247]
["bitfinex","ETHUSD",1754090586830,0.55,3488.0,3487.4,0.002]
["bitfinex","ETHUSD",1754090587061,0.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090587568,0.001,3488.1,3488.0,3.47787247]
["bitfinex","ETHUSD",1754090588335,0.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090589462,0.001,3488.1,3488.0,3.92687247]
["bitfinex","ETHUSD",1754090590350,0.001,3488.1,3488.0,5.06356579]
["bitfinex","ETHUSD",1754090591662,0.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090592852,0.001,3488.1,3488.0,3.47787247]
["bitfinex","ETHUSD",1754090593057,0.001,3488.1,3488.0,3.92687247]
["bitfinex","ETHUSD",1754090595169,0.001,3488.1,3488.0,3.95554219]
["bitfinex","ETHUSD",1754090595344,0.001,3488.1,3488.0,3.92687247]
["bitfinex","ETHUSD",1754090596064,0.001,3488.1,3488.0,5.0634718]
["bitfinex","ETHUSD",1754090597788,0.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090598088,0.4659,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090598382,0.001,3488.1,3488.0,3.48347247]
["bitfinex","ETHUSD",1754090598549,0.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090599866,0.001,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754090600182,0.9351,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754090600384,15.54184327,3488.1,3487.4,0.002]
["bitfinex","ETHUSD",1754090600683,4.35113291,3488.0,3487.6,0.1432]
["bitfinex","ETHUSD",1754090600842,4.568,3487.9,3487.6,0.1432]
["bitfinex","ETHUSD",1754090601046,2.86719896,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754090601287,3.23181219,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754090601461,10.9341,3487.7,3487.6,0.1432]
["bitfinex","ETHUSD",1754090602104,10.0,3487.7,3487.6,0.1432]
["bitfinex","ETHUSD",1754090602306,10.4649,3487.7,3487.6,0.1432]
["bitfinex","ETHUSD",1754090602505,15.0329,3487.7,3487.6,0.1432]
["bitfinex","ETHUSD",1754090602925,10.4649,3487.7,3487.6,0.1432]
["bitfinex","ETHUSD",1754090603248,10.0,3487.7,3487.6,0.1432]
["bitfinex","ETHUSD",1754090603398,14.568,3487.9,3487.6,0.1432]
["bitfinex","ETHUSD",1754090603595,14.568,3487.9,3487.6,3.01049046]
["bitfinex","ETHUSD",1754090603830,10.0,3487.9,3487.7,2.86721248]
["bitfinex","ETHUSD",1754090604139,10.0,3487.9,3487.8,3.01033687]
["bitfinex","ETHUSD",1754090604341,10.001,3488.1,3487.9,2.86703639]
["bitfinex","ETHUSD",1754090604727,14.569,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754090605042,10.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090605197,14.568,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090605534,0.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090605743,4.568,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090606309,10.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090606710,14.568,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090607442,15.0329,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090607733,14.568,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090609838,10.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090610252,14.567,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090612053,10.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090612237,14.566,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090613032,15.0309,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754090613344,17.05011,3488.1,3487.9,3.01024137]
["bitfinex","ETHUSD",1754090613554,0.4649,3488.0,3487.9,3.01024137]
["bitfinex","ETHUSD",1754090613714,10.4702,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090613915,14.566,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090614612,10.001,3488.1,3487.9,3.01022172]
["bitfinex","ETHUSD",1754090614948,5.0299,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090615149,5.0299,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754090615361,15.0299,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754090615813,10.4649,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090616019,15.0289,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090616450,10.0,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090616655,14.564,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090616852,10.0,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090617151,14.564,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090617457,15.0289,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754090617657,14.564,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090618238,15.0289,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754090618768,10.0,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090618969,14.563,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754090619877,24.92545509,3488.0,3487.4,0.002]
["bitfinex","ETHUSD",1754090620023,8.36421447,3487.9,3487.5,0.1432]
["bitfinex","ETHUSD",1754090620428,0.9341,3487.8,3487.5,0.1432]
["bitfinex","ETHUSD",1754090620629,4.563,3487.7,3487.5,0.1432]
["bitfinex","ETHUSD",1754090620855,7.32327696,3487.7,3487.5,0.1432]
["bitfinex","ETHUSD",1754090621074,0.9341,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754090621276,10.4649,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754090622054,10.9341,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754090622286,10.9341,3487.6,3487.4,0.1452]
["bitfinex","ETHUSD",1754090622584,5.4971,3487.5,3487.4,0.1452]
["bitfinex","ETHUSD",1754090623172,5.0279,3487.5,3487.4,3.01266573]
["bitfinex","ETHUSD",1754090623352,14.563,3487.5,3487.4,3.01266573]
["bitfinex","ETHUSD",1754090623553,14.563,3487.5,3487.4,3.92576573]
["bitfinex","ETHUSD",1754090623992,14.563,3487.5,3487.4,3.48596573]
["bitfinex","ETHUSD",1754090624159,14.563,3487.5,3487.4,3.01266573]
["bitfinex","ETHUSD",1754090624360,4.563,3487.5,3487.4,3.01266573]
["bitfinex","ETHUSD",1754090624555,10.0,3487.6,3487.5,2.86738351]
["bitfinex","ETHUSD",1754090624871,10.0,3487.6,3487.5,3.77288351]
["bitfinex","ETHUSD",1754090625484,4.562,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090625811,5.4987,3487.8,3487.4,0.1452]
["bitfinex","ETHUSD",1754090626006,1.77327959,3487.7,3487.4,0.002]
["bitfinex","ETHUSD",1754090626306,4.562,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754090626510,10.0,3487.6,3487.5,3.01058351]
["bitfinex","ETHUSD",1754090626792,14.562,3487.6,3487.5,3.01058351]
["bitfinex","ETHUSD",1754090627010,15.4987,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754090628081,15.4987,3487.6,3487.5,3.01058351]
["bitfinex","ETHUSD",1754090628699,15.0262,3487.6,3487.5,3.01058351]
["bitfinex","ETHUSD",1754090628887,10.0,3487.6,3487.5,3.01058351]
["bitfinex","ETHUSD",1754090629201,14.561,3487.6,3487.5,3.01058351]
["bitfinex","ETHUSD",1754090629402,10.0,3487.6,3487.5,3.01058351]
["bitfinex","ETHUSD",1754090629568,14.561,3487.6,3487.5,3.01058351]
["bitfinex","ETHUSD",1754090632802,14.561,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754090633003,17.04747,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754090633205,0.55,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754090633404,4.35408351,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754090635410,14.35408351,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754090638520,18.91308351,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754090638722,21.24609899,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754090640015,21.24509899,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754090640512,14.558,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754090640880,10.0,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754090641213,14.558,3487.5,3487.4,0.9075]
["bitfinex","ETHUSD",1754090641920,14.558,3487.5,3487.4,3.33436573]
["bitfinex","ETHUSD",1754090642107,14.558,3487.5,3487.4,0.4669]
["bitfinex","ETHUSD",1754090643215,14.558,3487.5,3487.4,3.91816573]
["bitfinex","ETHUSD",1754090643420,10.0,3487.5,3487.4,7.43963804]
["bitfinex","ETHUSD",1754090644187,8.7109375,3487.5,3487.4,7.43963804]
["bitfinex","ETHUSD",1754090644395,4.558,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090644717,0.001,3488.1,3488.0,3.77247247]
["bitfinex","ETHUSD",1754090644897,0.001,3488.1,3488.0,4.43642606]
["bitfinex","ETHUSD",1754090645517,10.001,3488.1,3488.0,4.43642606]
["bitfinex","ETHUSD",1754090648201,10.001,3488.1,3488.0,3.99582606]
["bitfinex","ETHUSD",1754090648509,10.001,3488.1,3488.0,4.43642606]
["bitfinex","ETHUSD",1754090649305,0.001,3488.1,3488.0,4.43642606]
["bitfinex","ETHUSD",1754090650727,0.001,3488.1,3488.0,4.46509578]
["bitfinex","ETHUSD",1754090651616,0.001,3488.1,3488.0,4.43642606]
["bitfinex","ETHUSD",1754090651815,0.001,3488.1,3488.0,12.82920926]
["bitfinex","ETHUSD",1754090651985,0.001,3488.1,3488.0,4.43642606]
["bitfinex","ETHUSD",1754090653024,0.001,3488.1,3488.0,4.46509578]
["bitfinex","ETHUSD",1754090653397,0.001,3488.1,3488.0,4.60829578]
["bitfinex","ETHUSD",1754090654123,0.001,3488.1,3488.0,4.72308478]
["bitfinex","ETHUSD",1754090654806,0.004,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754090655106,0.004,3488.8,3488.4,2.86664373]
["bitfinex","ETHUSD",1754090655107,0.004,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1754090655427,0.004,3488.8,3488.7,7.41939722]
["bitfinex","ETHUSD",1754090655724,0.004,3488.8,3488.7,7.56259722]
["bitfinex","ETHUSD",1754090655893,0.004,3488.8,3488.7,8.50339722]
["bitfinex","ETHUSD",1754090658539,0.004,3488.8,3488.7,8.03569722]
["bitfinex","ETHUSD",1754090658739,0.004,3488.8,3488.7,9.51668381]
["bitfinex","ETHUSD",1754090658940,0.004,3488.8,3488.7,9.98438381]
["bitfinex","ETHUSD",1754090661643,0.9009,3488.8,3488.7,7.55959722]
["bitfinex","ETHUSD",1754090662206,0.4629,3488.8,3488.7,7.55959722]
["bitfinex","ETHUSD",1754090662407,0.004,3488.8,3488.7,8.03269722]
["bitfinex","ETHUSD",1754090662710,0.004,3488.8,3488.7,8.50039722]
["bitfinex","ETHUSD",1754090663538,1e-08,3488.8,3488.7,11.50039722]
["bitfinex","ETHUSD",1754090663747,1e-08,3488.8,3488.7,12.93708566]
["bitfinex","ETHUSD",1754090664038,1e-08,3488.8,3488.7,11.99628566]
["bitfinex","ETHUSD",1754090664741,1e-08,3488.8,3488.7,12.93708566]
["bitfinex","ETHUSD",1754090665240,1e-08,3488.8,3488.7,4.30308566]
["bitfinex","ETHUSD",1754090665441,0.45890001,3488.8,3488.7,7.41439722]
["bitfinex","ETHUSD",1754090665647,1e-08,3488.8,3488.7,7.41439722]
["bitfinex","ETHUSD",1754090665938,1e-08,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1754090666128,0.89690001,3488.8,3488.7,7.41439722]
["bitfinex","ETHUSD",1754090666439,0.89690001,3488.8,3488.7,4.548]
["bitfinex","ETHUSD",1754090666640,0.89690001,3488.8,3487.9,3.4731]
["bitfinex","ETHUSD",1754090666807,0.89690001,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1754090667008,0.89690001,3488.8,3488.6,2.86645616]
["bitfinex","ETHUSD",1754090667209,0.4589,3488.7,3488.6,7.41445616]
["bitfinex","ETHUSD",1754090667404,0.8969,3488.7,3488.6,7.41445616]
["bitfinex","ETHUSD",1754090668141,10.00000001,3488.8,3488.6,7.41445069]
["bitfinex","ETHUSD",1754090668341,0.8969,3488.7,3488.6,7.41445069]
["bitfinex","ETHUSD",1754090668640,10.45890001,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1754090668940,10.00000001,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1754090669138,10.00000001,3488.8,3488.7,3.8944922]
["bitfinex","ETHUSD",1754090669339,1e-08,3488.8,3488.7,3.8944922]
["bitfinex","ETHUSD",1754090669521,0.89690001,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1754090669837,0.45890001,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1754090670040,1e-08,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1754090671212,0.00100001,3488.8,3488.7,3.80719722]
["bitfinex","ETHUSD",1754090671536,0.00100001,3488.8,3488.7,5.25803617]
["bitfinex","ETHUSD",1754090671743,0.00100001,3488.8,3488.7,5.2293722]
["bitfinex","ETHUSD",1754090673743,10.0,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1754090673906,10.0,3489.3,3489.2,7.41198647]
["bitfinex","ETHUSD",1754090674506,12.004,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1754090675023,12.4629,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1754090675330,12.4629,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754090675331,17.8669,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754090675534,16.97,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1754090675740,17.8669,3489.8,3489.6,0.1432]
["bitfinex","ETHUSD",1754090675915,0.8969,3489.7,3489.6,3.00880877]
["bitfinex","ETHUSD",1754090676116,0.8969,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754090676348,10.8969,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754090676751,13.42462326,3489.7,3489.4,0.1432]
["bitfinex","ETHUSD",1754090676918,0.8969,3489.6,3489.4,0.1432]
["bitfinex","ETHUSD",1754090677248,0.8969,3489.6,3489.4,3.00901967]
["bitfinex","ETHUSD",1754090677442,10.8969,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754090677651,10.8969,3489.5,3489.4,3.0090222]
["bitfinex","ETHUSD",1754090678352,10.0,3489.5,3489.4,3.0090222]
["bitfinex","ETHUSD",1754090678541,10.0,3489.5,3489.4,4.09833267]
["bitfinex","ETHUSD",1754090678939,10.0,3489.5,3489.4,5.03913267]
["bitfinex","ETHUSD",1754090679447,10.0,3490.0,3489.4,1.23251047]
["bitfinex","ETHUSD",1754090679649,0.4589,3489.8,3489.4,0.1432]
["bitfinex","ETHUSD",1754090679849,4.544,3489.7,3489.4,0.1432]
["bitfinex","ETHUSD",1754090680050,0.8969,3489.6,3489.4,0.1432]
["bitfinex","ETHUSD",1754090680256,0.54409,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754090680420,10.54409,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754090680750,11.44099,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754090681056,10.8969,3489.5,3489.4,3.0090222]
["bitfinex","ETHUSD",1754090681218,10.8969,3489.5,3489.2,2.8659573]
["bitfinex","ETHUSD",1754090681423,0.8969,3489.4,3489.3,0.1432]
["bitfinex","ETHUSD",1754090681620,0.55,3489.3,3488.1,2.86688267]
["bitfinex","ETHUSD",1754090681834,4.543,3489.2,3489.0,2.86610185]
["bitfinex","ETHUSD",1754090682147,0.8969,3489.1,3488.0,0.4751]
["bitfinex","ETHUSD",1754090682348,0.8969,3489.0,3488.1,5.32588]
["bitfinex","ETHUSD",1754090682551,0.8969,3488.9,3488.5,2.86653636]
["bitfinex","ETHUSD",1754090682748,4.543,3489.0,3488.5,2.86653636]
["bitfinex","ETHUSD",1754090682749,0.4589,3488.8,3488.5,2.86653636]
["bitfinex","ETHUSD",1754090683053,0.4589,3488.8,3488.6,0.1432]
["bitfinex","ETHUSD",1754090683252,0.8969,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754090683468,1.44089,3488.7,3488.1,2.86689028]
["bitfinex","ETHUSD",1754090683643,3.76339535,3488.6,3488.2,0.1432]
["bitfinex","ETHUSD",1754090683851,3.416617,3488.5,3488.0,0.002]
["bitfinex","ETHUSD",1754090684154,4.543,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754090684350,10.0,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754090684520,10.4802,3488.3,3488.2,3.00998543]
["bitfinex","ETHUSD",1754090684720,10.0,3488.3,3488.2,3.00998543]
["bitfinex","ETHUSD",1754090684946,10.9275,3488.3,3488.2,3.00998543]
["bitfinex","ETHUSD",1754090685917,10.9275,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754090686369,15.4705,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754090686783,16.23805976,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754090687078,16.23805976,3488.3,3488.0,0.002]
["bitfinex","ETHUSD",1754090687079,3.41689028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090687227,7.95989028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090687426,6.0205,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090687626,11.40547458,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090687826,8.5385843,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090688022,2.9982843,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090688346,4.542,3488.1,3488.0,2.86897247]
["bitfinex","ETHUSD",1754090688540,10.0,3488.3,3488.1,2.86682585]
["bitfinex","ETHUSD",1754090688755,4.542,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090688957,6.37561964,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090689157,4.542,3488.1,3488.0,2.86897247]
["bitfinex","ETHUSD",1754090689325,4.542,3488.1,3488.0,3.01217247]
["bitfinex","ETHUSD",1754090689523,4.542,3488.1,3488.0,2.86897247]
["bitfinex","ETHUSD",1754090689821,10.0,3488.3,3488.1,2.8668254]
["bitfinex","ETHUSD",1754090690047,0.4802,3488.2,3488.1,2.8668254]
["bitfinex","ETHUSD",1754090690246,5.0222,3488.2,3488.0,0.002]
["bitfinex","ETHUSD",1754090690466,0.9275,3488.1,3488.0,0.1452]
["bitfinex","ETHUSD",1754090690660,14.57079089,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090690926,14.71399089,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090691429,24.71399089,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090692054,29.25599089,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090692521,16.51881741,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090692745,15.0222,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090692943,15.0222,3488.1,3488.0,2.86897247]
["bitfinex","ETHUSD",1754090693159,14.542,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090693976,15.4695,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090695923,18.33639028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090696127,20.59990933,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090696866,17.73301905,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090697176,10.1432,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090697327,14.542,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090698262,15.4695,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090698458,26.72917348,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090698647,26.87237348,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090698851,29.74062055,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090700232,33.29062055,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090700426,0.55,3487.6,3487.3,0.002]
["bitfinex","ETHUSD",1754090700627,6.41763019,3487.2,3486.4,0.002]
["bitfinex","ETHUSD",1754090700988,6.41795916,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754090701280,19.64232024,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754090701429,20.42662024,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754090702352,30.42662024,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754090702548,33.29486731,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754090702846,24.90208411,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754090703045,20.36108411,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754090703253,24.90208411,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754090703469,10.0,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754090703675,14.541,3486.8,3486.7,0.4923]
["bitfinex","ETHUSD",1754090703838,10.0,3486.8,3486.7,0.9259]
["bitfinex","ETHUSD",1754090704046,10.0,3486.8,3486.7,3.79394141]
["bitfinex","ETHUSD",1754090704454,4.541,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1754090704693,14.541,3487.0,3486.8,1.87690359]
["bitfinex","ETHUSD",1754090704900,2.86795916,3486.8,3486.7,0.002]
["bitfinex","ETHUSD",1754090705191,7.95795916,3486.8,3486.7,0.002]
["bitfinex","ETHUSD",1754090705361,6.41820593,3486.5,3486.4,1e-08]
["bitfinex","ETHUSD",1754090705556,10.95920593,3486.5,3486.4,1e-08]
["bitfinex","ETHUSD",1754090705775,11.88670593,3486.5,3486.4,1e-08]
["bitfinex","ETHUSD",1754090708401,21.88670593,3486.5,3486.4,1e-08]
["bitfinex","ETHUSD",1754090710587,0.55,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090710903,5.091,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090711091,8.75628029,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090711300,9.23648029,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090711500,19.37968029,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090711883,19.82698029,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090712509,22.82698029,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090713233,21.89948029,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090713526,22.37968029,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090713896,22.82698029,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754090714528,3.41952279,3484.9,3484.7,0.002]
["bitfinex","ETHUSD",1754090714676,23.56605107,3484.9,3484.7,0.002]
["bitfinex","ETHUSD",1754090714895,24.49865107,3484.9,3484.7,0.002]
["bitfinex","ETHUSD",1754090715296,0.55,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754090715535,4.88305336,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754090715694,4.541,3483.6,3483.5,0.9302]
["bitfinex","ETHUSD",1754090716030,4.6842,3483.6,3483.5,0.9302]
["bitfinex","ETHUSD",1754090716216,7.55479363,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754090716427,18.10479363,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754090716735,24.46931666,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754090718039,18.88325156,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754090718238,18.88325156,3483.2,3482.1,0.002]
["bitfinex","ETHUSD",1754090718239,3.42174774,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754090718395,10.96374774,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754090718610,12.33574559,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754090719035,12.47894559,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754090719253,3.55,3482.0,3481.6,0.002]
["bitfinex","ETHUSD",1754090719511,10.96399517,3481.9,3481.6,0.002]
["bitfinex","ETHUSD",1754090719724,12.69159967,3481.9,3481.6,0.002]
["bitfinex","ETHUSD",1754090719924,12.69159967,3481.9,3480.8,0.002]
["bitfinex","ETHUSD",1754090719925,6.42273771,3481.0,3480.8,0.002]
["bitfinex","ETHUSD",1754090720139,0.55,3481.0,3480.8,0.002]
["bitfinex","ETHUSD",1754090720327,5.093,3481.0,3480.9,0.4736]
["bitfinex","ETHUSD",1754090720724,5.093,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754090721150,0.55,3481.0,3480.9,0.4736]
["bitfinex","ETHUSD",1754090721450,15.093,3481.0,3480.9,0.4736]
["bitfinex","ETHUSD",1754090722155,17.96573771,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754090722453,20.50866903,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754090722635,20.04956903,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754090723018,10.55,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754090723253,15.094,3481.0,3480.9,0.4736]
["bitfinex","ETHUSD",1754090723456,14.544,3481.0,3480.9,0.9302]
["bitfinex","ETHUSD",1754090724342,14.544,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754090724649,19.44597534,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754090725163,12.02923763,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754090725366,10.0,3481.0,3480.9,3.80302024]
["bitfinex","ETHUSD",1754090725667,0.24837565,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1754090726162,0.24837565,3481.2,3481.1,3.70998174]
["bitfinex","ETHUSD",1754090726324,0.24837565,3481.2,3481.1,3.68125519]
["bitfinex","ETHUSD",1754090726520,0.24837565,3481.2,3481.1,4.33706273]
["bitfinex","ETHUSD",1754090727727,0.24837565,3481.2,3481.1,0.8086]
["bitfinex","ETHUSD",1754090727927,0.24837565,3481.2,3481.0,2.87268248]
["bitfinex","ETHUSD",1754090728224,0.55,3481.1,3480.9,0.002]
["bitfinex","ETHUSD",1754090728428,4.548,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754090728850,10.0,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1754090729058,10.0,3481.1,3481.0,3.26713771]
["bitfinex","ETHUSD",1754090729261,10.0,3481.1,3481.0,4.06695468]
["bitfinex","ETHUSD",1754090729565,10.24837565,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1754090729929,10.24837565,3481.2,3481.1,3.68125519]
["bitfinex","ETHUSD",1754090730130,3.0,3482.6,3482.2,2.87171133]
["bitfinex","ETHUSD",1754090730459,0.1432,3482.4,3482.3,2.87166527]
["bitfinex","ETHUSD",1754090730635,4.6932,3482.4,3482.3,2.87166527]
["bitfinex","ETHUSD",1754090731161,4.55,3482.4,3482.3,2.87166527]
["bitfinex","ETHUSD",1754090731933,4.55,3482.4,3482.2,2.87174006]
["bitfinex","ETHUSD",1754090732138,4.55,3482.4,3482.2,2.87172667]
["bitfinex","ETHUSD",1754090732457,4.55,3482.4,3481.3,3.8086]
["bitfinex","ETHUSD",1754090732458,1.4826,3482.3,3481.3,3.8086]
["bitfinex","ETHUSD",1754090732758,4.6892,3482.2,3481.8,2.872074]
["bitfinex","ETHUSD",1754090732961,4.6892,3482.2,3481.7,2.87215746]
["bitfinex","ETHUSD",1754090733135,4.6892,3482.2,3481.6,0.144]
["bitfinex","ETHUSD",1754090733334,1.0091,3482.1,3481.3,0.94010456]
["bitfinex","ETHUSD",1754090733527,0.55,3481.9,3481.5,0.144]
["bitfinex","ETHUSD",1754090733727,0.55,3481.5,3480.9,0.002]
["bitfinex","ETHUSD",1754090733959,4.695,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1754090734147,4.695,3481.4,3481.1,2.87264455]
["bitfinex","ETHUSD",1754090734351,4.695,3481.4,3480.9,3.26920727]
["bitfinex","ETHUSD",1754090734352,1.4826,3481.3,3480.9,2.87479621]
["bitfinex","ETHUSD",1754090734550,0.144,3481.3,3481.1,2.87261362]
["bitfinex","ETHUSD",1754090734748,4.551,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1754090735157,4.74336521,3482.2,3481.4,2.87240765]
["bitfinex","ETHUSD",1754090735158,4.552,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1754090735471,4.552,3481.8,3481.4,3.68100765]
["bitfinex","ETHUSD",1754090735472,4.552,3482.0,3481.6,0.144]
["bitfinex","ETHUSD",1754090735768,0.144,3481.5,3480.9,0.146]
["bitfinex","ETHUSD",1754090735958,0.144,3481.5,3481.0,2.87273771]
["bitfinex","ETHUSD",1754090735959,4.552,3481.4,3481.0,2.87273771]
["bitfinex","ETHUSD",1754090736362,5.0111,3481.4,3480.9,0.146]
["bitfinex","ETHUSD",1754090736529,5.0111,3481.4,3480.9,3.01881056]
["bitfinex","ETHUSD",1754090736727,4.552,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1754090736930,4.554,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1754090737164,4.554,3481.8,3481.4,2.87240765]
["bitfinex","ETHUSD",1754090737574,4.554,3481.8,3481.6,2.87219249]
["bitfinex","ETHUSD",1754090737876,1.32155995,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1754090737877,0.86245995,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1754090738045,0.86245995,3482.2,3482.1,4.3982054]
["bitfinex","ETHUSD",1754090738235,0.86245995,3482.2,3482.1,3.9838054]
["bitfinex","ETHUSD",1754090738562,0.86245995,3482.2,3482.1,3.5894054]
["bitfinex","ETHUSD",1754090739148,0.86245995,3482.2,3482.1,0.71757519]
["bitfinex","ETHUSD",1754090739374,0.86245995,3482.2,3482.1,0.1432]
["bitfinex","ETHUSD",1754090739577,0.86245995,3482.2,3482.1,3.01503021]
["bitfinex","ETHUSD",1754090741598,0.86245995,3482.2,3481.5,4.549]
["bitfinex","ETHUSD",1754090741747,4.551,3482.5,3482.0,2.8719025]
["bitfinex","ETHUSD",1754090742115,4.551,3482.5,3481.3,4.551]
["bitfinex","ETHUSD",1754090742249,4.551,3482.5,3482.0,0.1432]
["bitfinex","ETHUSD",1754090742584,3.42168134,3482.3,3481.6,2.87219981]
["bitfinex","ETHUSD",1754090742880,4.553,3482.2,3481.7,2.87215116]
["bitfinex","ETHUSD",1754090743177,4.553,3482.2,3481.7,0.144]
["bitfinex","ETHUSD",1754090743178,4.553,3482.1,3481.7,0.144]
["bitfinex","ETHUSD",1754090743376,4.553,3482.1,3481.8,2.87206592]
["bitfinex","ETHUSD",1754090743670,4.553,3482.1,3481.6,3.01623742]
["bitfinex","ETHUSD",1754090743671,4.553,3482.1,3481.7,2.87216015]
["bitfinex","ETHUSD",1754090744064,5.4856,3482.1,3481.7,2.87216015]
["bitfinex","ETHUSD",1754090744260,4.553,3482.1,3481.9,2.87196333]
["bitfinex","ETHUSD",1754090744575,4.553,3482.1,3482.0,2.87191269]
["bitfinex","ETHUSD",1754090745355,0.1432,3482.7,3482.0,0.5378]
["bitfinex","ETHUSD",1754090745552,0.4864,3482.9,3482.1,2.87183021]
["bitfinex","ETHUSD",1754090745553,4.551,3482.6,3482.1,2.87183021]
["bitfinex","ETHUSD",1754090745756,4.551,3482.6,3481.9,2.87192855]
["bitfinex","ETHUSD",1754090745757,4.551,3482.6,3482.3,0.1432]
["bitfinex","ETHUSD",1754090746076,5.0374,3482.6,3482.3,3.0148474]
["bitfinex","ETHUSD",1754090746277,4.551,3482.6,3482.3,3.0148474]
["bitfinex","ETHUSD",1754090746586,4.551,3482.6,3482.4,2.87157886]
["bitfinex","ETHUSD",1754090746757,4.551,3482.6,3482.3,0.1432]
["bitfinex","ETHUSD",1754090746949,5.0374,3482.6,3482.3,0.1432]
["bitfinex","ETHUSD",1754090747356,0.4864,3482.5,3482.3,0.1432]
["bitfinex","ETHUSD",1754090747567,5.0374,3482.5,3482.3,0.1432]
["bitfinex","ETHUSD",1754090747876,4.551,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1754090748178,4.551,3482.5,3482.3,3.01483096]
["bitfinex","ETHUSD",1754090748580,0.1432,3482.8,3482.4,2.87158281]
["bitfinex","ETHUSD",1754090748783,0.1432,3482.8,3482.7,2.87133545]
["bitfinex","ETHUSD",1754090748984,0.1432,3482.8,3482.7,2.9000488]
["bitfinex","ETHUSD",1754090749153,5.40942923,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1754090749679,0.86242923,3483.3,3483.1,2.87092984]
["bitfinex","ETHUSD",1754090749878,0.86242923,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1754090750083,0.86242923,3483.3,3483.1,2.87098835]
["bitfinex","ETHUSD",1754090750281,0.55,3483.2,3483.0,0.1432]
["bitfinex","ETHUSD",1754090750583,4.38154921,3483.2,3482.3,2.87166527]
["bitfinex","ETHUSD",1754090750883,4.551,3483.1,3482.5,2.87148137]
["bitfinex","ETHUSD",1754090751081,0.4864,3483.0,3482.3,2.87160385]
["bitfinex","ETHUSD",1754090751262,0.4864,3483.0,3482.1,4.55]
["bitfinex","ETHUSD",1754090751457,0.4864,3483.0,3482.5,2.87142718]
["bitfinex","ETHUSD",1754090751663,0.4864,3483.0,3482.4,2.87154796]
["bitfinex","ETHUSD",1754090751878,3.35750751,3483.0,3482.4,2.87154796]
["bitfinex","ETHUSD",1754090752247,0.4864,3483.0,3482.2,5.04246]
["bitfinex","ETHUSD",1754090752592,4.551,3483.1,3483.0,2.87108814]
["bitfinex","ETHUSD",1754090752752,4.551,3483.1,3482.3,0.809]
["bitfinex","ETHUSD",1754090753084,4.551,3483.1,3482.8,2.87120023]
["bitfinex","ETHUSD",1754090753278,0.86242923,3483.3,3482.8,2.87120023]
["bitfinex","ETHUSD",1754090753483,4.21967908,3483.3,3482.7,2.87130226]
["bitfinex","ETHUSD",1754090753784,4.21967908,3483.3,3482.5,2.87148206]
["bitfinex","ETHUSD",1754090753785,1.34882923,3483.3,3482.8,2.87123595]
["bitfinex","ETHUSD",1754090753969,0.86242923,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1754090754284,0.86242923,3483.3,3482.7,0.02871335]
["bitfinex","ETHUSD",1754090754488,1.82302923,3483.3,3482.8,2.87118726]
["bitfinex","ETHUSD",1754090754651,0.86242923,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1754090755046,0.86242923,3483.3,3483.1,2.87095045]
["bitfinex","ETHUSD",1754090755251,0.86242923,3483.3,3483.0,2.87108814]
["bitfinex","ETHUSD",1754090755495,0.86242923,3483.3,3482.5,5.02203238]
["bitfinex","ETHUSD",1754090755650,0.86242923,3483.3,3483.1,2.87100253]
["bitfinex","ETHUSD",1754090755853,0.86242923,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1754090756189,0.86242923,3483.3,3483.1,2.87097795]
["bitfinex","ETHUSD",1754090756595,0.86242923,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1754090756774,0.86242923,3483.3,3483.2,6.67992328]
["bitfinex","ETHUSD",1754090758285,0.001,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1754090758486,0.001,3483.5,3483.4,7.41575845]
["bitfinex","ETHUSD",1754090758663,0.001,3483.5,3483.4,8.22475845]
["bitfinex","ETHUSD",1754090758871,0.001,3483.5,3483.4,9.3630364]
["bitfinex","ETHUSD",1754090759291,0.001,3483.5,3483.4,7.41475845]
["bitfinex","ETHUSD",1754090759492,0.4874,3483.5,3483.1,4.544]
["bitfinex","ETHUSD",1754090759691,0.4752,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1754090759998,0.001,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1754090760558,0.4752,3484.9,3484.5,2.86980642]
["bitfinex","ETHUSD",1754090760771,0.9606,3484.8,3484.0,4.544]
["bitfinex","ETHUSD",1754090761185,0.9606,3484.8,3484.5,2.8697779]
["bitfinex","ETHUSD",1754090761377,0.4864,3484.7,3484.4,0.1432]
["bitfinex","ETHUSD",1754090761573,0.001,3484.9,3484.7,2.86962573]
["bitfinex","ETHUSD",1754090761798,0.001,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1754090761999,0.9606,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1754090762298,0.4864,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1754090762464,0.4864,3484.8,3484.6,0.1432]
["bitfinex","ETHUSD",1754090762465,0.9606,3484.8,3484.6,0.1432]
["bitfinex","ETHUSD",1754090762792,1.34371055,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754090763194,1.34371055,3484.7,3483.8,6.2649784]
["bitfinex","ETHUSD",1754090763195,1.34371055,3484.7,3483.7,0.862031]
["bitfinex","ETHUSD",1754090763498,0.4864,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754090763676,0.9606,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754090764003,0.9606,3484.5,3483.4,3.862095]
["bitfinex","ETHUSD",1754090764172,0.4864,3484.4,3484.0,3.0134202]
["bitfinex","ETHUSD",1754090764496,0.9606,3484.4,3484.0,0.1432]
["bitfinex","ETHUSD",1754090764800,2.87055713,3484.9,3484.4,2.86993456]
["bitfinex","ETHUSD",1754090764801,0.001,3484.9,3484.4,2.86993456]
["bitfinex","ETHUSD",1754090764978,0.001,3484.9,3484.7,0.1432]
["bitfinex","ETHUSD",1754090765371,0.001,3484.9,3484.7,3.0128683]
["bitfinex","ETHUSD",1754090765692,0.4864,3484.8,3484.7,3.01288749]
["bitfinex","ETHUSD",1754090765894,0.001,3484.9,3484.7,0.1432]
["bitfinex","ETHUSD",1754090766075,0.001,3484.9,3484.7,3.01286096]
["bitfinex","ETHUSD",1754090766271,0.9606,3484.8,3484.4,2.86991645]
["bitfinex","ETHUSD",1754090766471,1.3437075,3484.7,3484.3,2.87000243]
["bitfinex","ETHUSD",1754090766795,1.5106,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754090767098,0.9606,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754090767301,0.9606,3484.6,3484.3,2.86998676]
["bitfinex","ETHUSD",1754090767500,0.4864,3484.5,3484.2,3.01328465]
["bitfinex","ETHUSD",1754090767793,0.4864,3484.5,3484.2,0.1432]
["bitfinex","ETHUSD",1754090767994,0.001,3484.9,3484.7,2.86963997]
["bitfinex","ETHUSD",1754090768379,0.001,3484.9,3484.6,3.01295095]
["bitfinex","ETHUSD",1754090768894,0.001,3484.9,3484.6,0.5378]
["bitfinex","ETHUSD",1754090769095,0.001,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090769989,0.001,3484.9,3484.8,3.85050119]
["bitfinex","ETHUSD",1754090769990,1e-08,3484.9,3484.8,3.85050119]
["bitfinex","ETHUSD",1754090770202,1e-08,3484.9,3484.8,7.49382494]
["bitfinex","ETHUSD",1754090770371,1e-08,3484.9,3484.8,12.05082494]
["bitfinex","ETHUSD",1754090772503,1e-08,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090773081,1e-08,3484.9,3484.8,3.04150119]
["bitfinex","ETHUSD",1754090773293,1e-08,3484.9,3484.8,3.85050119]
["bitfinex","ETHUSD",1754090773597,1e-08,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090773792,1e-08,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1754090773981,0.96060001,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1754090774937,0.96060001,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090775213,0.96060001,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1754090775214,0.92190001,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1754090775589,0.92190001,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090775806,0.47530001,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090776408,1e-08,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090780586,1e-08,3484.9,3484.8,6.82180514]
["bitfinex","ETHUSD",1754090780787,1e-08,3484.9,3484.8,7.72362495]
["bitfinex","ETHUSD",1754090781133,1e-08,3484.9,3484.8,7.56080514]
["bitfinex","ETHUSD",1754090781836,0.92190001,3484.9,3484.1,7.41615341]
["bitfinex","ETHUSD",1754090782014,0.92190001,3484.9,3484.7,2.86962416]
["bitfinex","ETHUSD",1754090782187,0.9219,3484.8,3484.1,4.546]
["bitfinex","ETHUSD",1754090782387,1e-08,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090782622,1e-08,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1754090782918,0.47530001,3484.9,3484.7,3.01286321]
["bitfinex","ETHUSD",1754090783100,0.9219,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754090783436,1.30103745,3484.8,3484.0,4.551]
["bitfinex","ETHUSD",1754090783590,0.9219,3484.7,3484.4,0.1432]
["bitfinex","ETHUSD",1754090783927,1e-08,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1754090784227,0.47530001,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754090784524,1e-08,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1754090784725,1e-08,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090785618,0.92190001,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090785820,0.47530001,3484.9,3484.8,3.01280514]
["bitfinex","ETHUSD",1754090786632,0.92190001,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1754090787430,1.30101941,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1754090789027,0.92190001,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1754090789389,0.92190001,3484.9,3484.7,0.1432]
["bitfinex","ETHUSD",1754090789601,1e-08,3484.9,3484.7,0.1432]
["bitfinex","ETHUSD",1754090789822,1e-08,3484.9,3484.7,3.0128547]
["bitfinex","ETHUSD",1754090790048,0.47530001,3484.9,3484.7,3.0128547]
["bitfinex","ETHUSD",1754090790267,0.47530001,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1754090791127,0.47530001,3484.9,3484.7,3.01285577]
["bitfinex","ETHUSD",1754090791331,0.4753,3484.8,3484.7,3.01285577]
["bitfinex","ETHUSD",1754090791846,0.4753,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754090792056,0.9219,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754090792424,1.58799384,3484.8,3484.6,0.1432]
["bitfinex","ETHUSD",1754090792648,0.9219,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754090794235,1e-08,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754090794559,1e-08,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1754090795115,1e-08,3484.9,3484.8,3.26420514]
["bitfinex","ETHUSD",1754090795353,1e-08,3484.9,3484.8,7.77499106]
["bitfinex","ETHUSD",1754090795557,1e-08,3484.9,3484.8,7.74629501]
["bitfinex","ETHUSD",1754090795940,1e-08,3485.3,3485.2,2.86927579]
["bitfinex","ETHUSD",1754090796123,1e-08,3485.3,3485.2,7.44096854]
["bitfinex","ETHUSD",1754090796319,1e-08,3485.3,3485.2,10.80687579]
["bitfinex","ETHUSD",1754090796524,1e-08,3485.3,3485.2,12.58890004]
["bitfinex","ETHUSD",1754090797232,1e-08,3485.3,3485.2,11.77990004]
["bitfinex","ETHUSD",1754090797563,1e-08,3485.3,3485.2,10.41227579]
["bitfinex","ETHUSD",1754090799078,1e-08,3485.3,3485.2,11.22127579]
["bitfinex","ETHUSD",1754090800573,1e-08,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1754090800758,1e-08,3485.7,3485.6,11.31344998]
["bitfinex","ETHUSD",1754090800963,1e-08,3485.7,3485.6,12.09376052]
["bitfinex","ETHUSD",1754090802292,1e-08,3485.7,3485.6,6.74276052]
["bitfinex","ETHUSD",1754090802451,1e-08,3485.7,3485.6,11.28476052]
["bitfinex","ETHUSD",1754090804373,1e-08,3485.7,3485.6,11.82256052]
["bitfinex","ETHUSD",1754090805194,1e-08,3485.7,3485.6,11.42796052]
["bitfinex","ETHUSD",1754090806104,1e-08,3485.7,3485.6,6.88596052]
["bitfinex","ETHUSD",1754090806282,0.46970001,3485.7,3485.6,3.01214652]
["bitfinex","ETHUSD",1754090806469,0.91010001,3485.7,3485.6,7.55314652]
["bitfinex","ETHUSD",1754090807500,1e-08,3485.7,3485.6,7.40994652]
["bitfinex","ETHUSD",1754090807680,0.91010001,3485.7,3485.6,7.40994652]
["bitfinex","ETHUSD",1754090808889,0.91010001,3485.7,3485.6,4.541]
["bitfinex","ETHUSD",1754090809081,0.91010001,3485.7,3485.6,7.40994652]
["bitfinex","ETHUSD",1754090809285,0.91010001,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1754090811074,1e-08,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1754090811382,1e-08,3485.7,3485.6,3.89685118]
["bitfinex","ETHUSD",1754090811778,1e-08,3485.7,3485.6,6.89685118]
["bitfinex","ETHUSD",1754090814206,1e-08,3485.7,3485.6,7.29145118]
["bitfinex","ETHUSD",1754090814518,1e-08,3485.7,3485.6,6.89685118]
["bitfinex","ETHUSD",1754090814893,0.46970001,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1754090815216,0.46970001,3485.7,3485.6,7.40894652]
["bitfinex","ETHUSD",1754090815217,0.91010001,3485.7,3485.6,7.40894652]
["bitfinex","ETHUSD",1754090815915,0.46970001,3485.7,3485.6,7.40894652]
["bitfinex","ETHUSD",1754090816713,1e-08,3485.7,3485.6,7.40894652]
["bitfinex","ETHUSD",1754090817418,1e-08,3485.7,3485.6,8.87995118]
["bitfinex","ETHUSD",1754090820881,0.91010001,3485.7,3485.6,7.55214652]
["bitfinex","ETHUSD",1754090821614,0.1432,3486.5,3485.6,7.55214652]
["bitfinex","ETHUSD",1754090821782,0.1432,3486.5,3486.4,2.8682882]
["bitfinex","ETHUSD",1754090822118,0.4697,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1754090822522,0.9101,3487.2,3487.1,3.01091242]
["bitfinex","ETHUSD",1754090824297,0.9101,3487.2,3486.6,7.4070444]
["bitfinex","ETHUSD",1754090824503,0.9101,3487.1,3486.8,3.0111077]
["bitfinex","ETHUSD",1754090824700,0.1432,3487.3,3486.8,3.0111077]
["bitfinex","ETHUSD",1754090824903,0.9101,3487.0,3486.8,3.0111077]
["bitfinex","ETHUSD",1754090825103,0.9101,3486.9,3486.8,3.0111077]
["bitfinex","ETHUSD",1754090826123,0.4697,3486.9,3486.8,3.0111077]
["bitfinex","ETHUSD",1754090826323,0.9101,3486.9,3486.8,3.0111077]
["bitfinex","ETHUSD",1754090827125,0.4697,3486.9,3486.8,3.0111077]
["bitfinex","ETHUSD",1754090827332,0.4697,3487.3,3486.8,1.04181521]
["bitfinex","ETHUSD",1754090827494,0.4697,3487.3,3486.8,5.72401521]
["bitfinex","ETHUSD",1754090827757,0.1432,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1754090828178,0.4707,3488.1,3487.7,2.86716338]
["bitfinex","ETHUSD",1754090828179,0.9111,3488.1,3487.7,2.86716338]
["bitfinex","ETHUSD",1754090828359,0.9101,3488.0,3487.9,2.86699568]
["bitfinex","ETHUSD",1754090828558,0.9101,3488.0,3487.9,3.01019568]
["bitfinex","ETHUSD",1754090828979,0.9101,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754090832978,0.4697,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754090833191,0.9101,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754090833393,4.15486447,3488.0,3487.5,4.537]
["bitfinex","ETHUSD",1754090833596,0.9101,3487.9,3487.5,0.1432]
["bitfinex","ETHUSD",1754090833895,2.86719256,3487.8,3487.5,0.1432]
["bitfinex","ETHUSD",1754090834067,0.4697,3487.7,3487.5,0.1432]
["bitfinex","ETHUSD",1754090834274,0.9101,3487.7,3487.5,0.1432]
["bitfinex","ETHUSD",1754090834468,0.37772926,3487.6,3487.2,4.537]
["bitfinex","ETHUSD",1754090834796,0.9078,3487.5,3487.4,0.1432]
["bitfinex","ETHUSD",1754090835771,0.4677,3487.8,3487.4,0.1432]
["bitfinex","ETHUSD",1754090836081,3.77504508,3487.7,3487.4,0.1432]
["bitfinex","ETHUSD",1754090836279,0.9078,3487.7,3487.4,0.1432]
["bitfinex","ETHUSD",1754090836484,0.4677,3487.6,3487.4,0.1432]
["bitfinex","ETHUSD",1754090836865,0.4677,3487.6,3487.4,3.01058474]
["bitfinex","ETHUSD",1754090837069,0.4677,3488.0,3487.6,2.86730129]
["bitfinex","ETHUSD",1754090837380,0.4677,3487.9,3487.6,2.86730129]
["bitfinex","ETHUSD",1754090837777,0.4677,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754090838579,0.9078,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754090840183,0.001,3488.1,3487.9,2.86705427]
["bitfinex","ETHUSD",1754090840501,0.001,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090840669,0.001,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754090841266,0.001,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090841816,0.001,3488.1,3488.0,4.05150255]
["bitfinex","ETHUSD",1754090844173,1e-08,3488.1,3488.0,7.33157227]
["bitfinex","ETHUSD",1754090844410,1e-08,3488.1,3488.0,12.25230255]
["bitfinex","ETHUSD",1754090845278,1e-08,3488.1,3488.0,11.44330255]
["bitfinex","ETHUSD",1754090845468,1e-08,3488.1,3488.0,11.83790255]
["bitfinex","ETHUSD",1754090845675,1e-08,3488.1,3488.0,12.25230255]
["bitfinex","ETHUSD",1754090847229,1e-08,3488.1,3488.0,6.90830255]
["bitfinex","ETHUSD",1754090847439,0.46770001,3488.1,3487.9,2.86699923]
["bitfinex","ETHUSD",1754090847582,1e-08,3488.1,3487.9,2.86699923]
["bitfinex","ETHUSD",1754090847777,0.9078,3488.0,3487.9,2.86699923]
["bitfinex","ETHUSD",1754090848384,0.9078,3488.0,3487.8,2.86711281]
["bitfinex","ETHUSD",1754090848598,0.9078,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1754090849098,0.9078,3487.9,3487.3,0.861196]
["bitfinex","ETHUSD",1754090849288,0.9078,3487.9,3487.4,4.534]
["bitfinex","ETHUSD",1754090849289,0.4401,3487.9,3487.4,4.534]
["bitfinex","ETHUSD",1754090849488,0.9078,3487.8,3487.6,2.86722014]
["bitfinex","ETHUSD",1754090849702,0.9078,3487.7,3487.5,4.534]
["bitfinex","ETHUSD",1754090849926,2.86692592,3488.1,3487.5,4.534]
["bitfinex","ETHUSD",1754090850224,2.86692592,3488.1,3487.0,0.861254]
["bitfinex","ETHUSD",1754090850225,0.9078,3487.6,3487.0,0.861254]
["bitfinex","ETHUSD",1754090850409,0.9078,3487.5,3487.1,2.86770946]
["bitfinex","ETHUSD",1754090850587,2.86724813,3487.7,3487.0,3.72901724]
["bitfinex","ETHUSD",1754090850789,0.9078,3487.4,3487.0,3.72901724]
["bitfinex","ETHUSD",1754090851107,3.77540629,3487.3,3486.6,2.86810354]
["bitfinex","ETHUSD",1754090851280,0.55,3487.7,3486.6,2.86810354]
["bitfinex","ETHUSD",1754090851281,3.77544461,3487.2,3486.6,2.86810354]
["bitfinex","ETHUSD",1754090851483,0.9078,3487.1,3486.6,2.86810354]
["bitfinex","ETHUSD",1754090851821,0.4677,3487.4,3486.5,4.534]
["bitfinex","ETHUSD",1754090852018,0.4677,3487.7,3486.6,3.83768123]
["bitfinex","ETHUSD",1754090852231,0.4677,3487.7,3487.4,2.86742638]
["bitfinex","ETHUSD",1754090852395,1e-08,3488.1,3487.4,2.86742638]
["bitfinex","ETHUSD",1754090852616,0.9078,3487.6,3487.4,2.86742638]
["bitfinex","ETHUSD",1754090852796,0.46770001,3488.1,3487.9,2.86705467]
["bitfinex","ETHUSD",1754090853021,1e-08,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090854214,1e-08,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754090854523,1e-08,3488.1,3488.0,4.8602962]
["bitfinex","ETHUSD",1754090855316,1e-08,3488.1,3488.0,4.4458962]
["bitfinex","ETHUSD",1754090855822,1e-08,3488.1,3488.0,7.4458962]
["bitfinex","ETHUSD",1754090856321,1e-08,3488.1,3488.0,7.0512962]
["bitfinex","ETHUSD",1754090856628,1e-08,3488.1,3488.0,10.54317247]
["bitfinex","ETHUSD",1754090856930,0.46770001,3488.1,3488.0,10.54317247]
["bitfinex","ETHUSD",1754090857088,1e-08,3488.1,3488.0,10.54317247]
["bitfinex","ETHUSD",1754090857490,0.46770001,3488.1,3488.0,7.54317247]
["bitfinex","ETHUSD",1754090857710,0.90780001,3488.1,3488.0,7.54317247]
["bitfinex","ETHUSD",1754090858230,1e-08,3488.1,3488.0,7.54317247]
["bitfinex","ETHUSD",1754090858587,0.46770001,3488.1,3488.0,7.54317247]
["bitfinex","ETHUSD",1754090858989,0.90780001,3488.1,3488.0,7.54317247]
["bitfinex","ETHUSD",1754090859219,0.90780001,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754090859418,0.90780001,3488.1,3487.6,7.40023996]
["bitfinex","ETHUSD",1754090859621,1e-08,3488.1,3487.8,0.1432]
["bitfinex","ETHUSD",1754090859832,0.9078,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754090860034,0.9078,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754090860191,0.9078,3487.9,3487.8,3.01033687]
["bitfinex","ETHUSD",1754090860387,0.9078,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754090860622,0.9078,3487.9,3487.5,7.40033689]
["bitfinex","ETHUSD",1754090860823,0.4401,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754090861030,0.9078,3487.8,3487.6,3.01049748]
["bitfinex","ETHUSD",1754090861333,0.9078,3487.7,3487.6,3.01049748]
["bitfinex","ETHUSD",1754090861503,0.4677,3487.7,3487.6,3.01049748]
["bitfinex","ETHUSD",1754090861710,0.9078,3488.0,3487.8,2.86709111]
["bitfinex","ETHUSD",1754090861912,0.9078,3487.9,3487.6,0.1432]
["bitfinex","ETHUSD",1754090862114,0.9078,3487.8,3487.6,3.01047685]
["bitfinex","ETHUSD",1754090862423,0.14320001,3488.1,3487.6,3.01047685]
["bitfinex","ETHUSD",1754090862424,0.9078,3487.7,3487.6,3.01047685]
["bitfinex","ETHUSD",1754090862796,0.4677,3487.7,3487.6,3.01047685]
["bitfinex","ETHUSD",1754090863028,0.4677,3488.0,3487.8,2.86713064]
["bitfinex","ETHUSD",1754090863228,0.4677,3488.0,3487.7,2.8671882]
["bitfinex","ETHUSD",1754090863408,0.4677,3487.9,3487.7,2.8671882]
["bitfinex","ETHUSD",1754090863608,0.4677,3487.8,3487.7,2.8671882]
["bitfinex","ETHUSD",1754090864126,0.61090001,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090864630,1e-08,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090864833,1e-08,3488.1,3488.0,7.39897247]
["bitfinex","ETHUSD",1754090865001,1e-08,3488.1,3488.0,8.4255834]
["bitfinex","ETHUSD",1754090865331,1e-08,3488.1,3488.0,7.39897247]
["bitfinex","ETHUSD",1754090866126,0.92250001,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090866325,0.92250001,3488.1,3487.8,2.8671243]
["bitfinex","ETHUSD",1754090866527,0.9225,3488.0,3487.7,4.532]
["bitfinex","ETHUSD",1754090866729,1e-08,3488.1,3487.8,2.8670883]
["bitfinex","ETHUSD",1754090867029,1e-08,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090867236,0.49490001,3488.1,3487.9,2.86702]
["bitfinex","ETHUSD",1754090867404,0.49490001,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090867916,0.49490001,3488.1,3487.9,2.86702412]
["bitfinex","ETHUSD",1754090868122,0.9225,3488.0,3487.7,7.39920198]
["bitfinex","ETHUSD",1754090868325,0.9225,3487.9,3487.1,4.533]
["bitfinex","ETHUSD",1754090868494,2.8669848,3488.0,3487.5,0.002]
["bitfinex","ETHUSD",1754090868701,0.9225,3487.8,3487.5,0.002]
["bitfinex","ETHUSD",1754090869195,0.9225,3487.7,3487.5,0.002]
["bitfinex","ETHUSD",1754090869638,0.9225,3487.6,3487.5,2.86938351]
["bitfinex","ETHUSD",1754090869841,0.9225,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754090870210,0.9225,3487.6,3487.5,2.86938351]
["bitfinex","ETHUSD",1754090870634,0.4949,3487.9,3487.6,2.86728494]
["bitfinex","ETHUSD",1754090870824,0.4276,3488.0,3487.5,0.002]
["bitfinex","ETHUSD",1754090870825,0.4949,3487.8,3487.7,2.86717172]
["bitfinex","ETHUSD",1754090871034,1e-08,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090871217,1e-08,3488.1,3487.9,2.8669928]
["bitfinex","ETHUSD",1754090871410,1e-08,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754090873632,1e-08,3488.1,3488.0,3.93293682]
["bitfinex","ETHUSD",1754090873839,1e-08,3488.1,3488.0,4.32753682]
["bitfinex","ETHUSD",1754090874137,1e-08,3488.1,3488.0,4.74193682]
["bitfinex","ETHUSD",1754090874433,1e-08,3488.1,3488.0,4.77060654]
["bitfinex","ETHUSD",1754090874950,1e-08,3488.1,3488.0,4.91380654]
["bitfinex","ETHUSD",1754090875108,1e-08,3488.1,3488.0,7.91380654]
["bitfinex","ETHUSD",1754090875439,1e-08,3488.1,3488.0,7.88513682]
["bitfinex","ETHUSD",1754090876851,1e-08,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754090877047,1e-08,3488.5,3488.4,11.26998155]
["bitfinex","ETHUSD",1754090877253,1e-08,3488.5,3488.4,12.22218155]
["bitfinex","ETHUSD",1754090880312,0.1432,3490.0,3488.4,12.22218155]
["bitfinex","ETHUSD",1754090880313,0.4949,3490.1,3489.9,2.86541161]
["bitfinex","ETHUSD",1754090880521,0.9225,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1754090881013,0.9225,3490.0,3489.9,3.00861161]
["bitfinex","ETHUSD",1754090881416,0.1432,3490.7,3489.9,0.1432]
["bitfinex","ETHUSD",1754090881649,0.9225,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1754090881947,0.9225,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754090882264,0.9225,3490.5,3490.3,2.86507242]
["bitfinex","ETHUSD",1754090882557,0.9225,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754090882757,0.9225,3490.4,3490.2,3.00835477]
["bitfinex","ETHUSD",1754090883050,0.9225,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754090885152,0.9225,3490.3,3490.2,3.00836532]
["bitfinex","ETHUSD",1754090885942,0.6832,3490.6,3490.3,2.86502583]
["bitfinex","ETHUSD",1754090886141,0.4276,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754090886346,0.4276,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1754090886657,0.4276,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090886658,0.9225,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090887252,0.9225,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754090888630,0.9225,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090889124,0.9225,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754090890562,0.9225,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090890763,0.9225,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754090891155,0.9225,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090891460,0.9225,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754090891862,0.9225,3490.5,3490.4,3.00818494]
["bitfinex","ETHUSD",1754090892168,0.9225,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754090892329,0.9225,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090893355,0.9225,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754090893561,0.9225,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090894364,0.4949,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090894563,0.4949,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754090894779,0.9429,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754090895084,0.9429,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090895085,0.4949,3490.5,3490.4,3.00820114]
["bitfinex","ETHUSD",1754090895930,4.526,3491.0,3490.5,2.86491906]
["bitfinex","ETHUSD",1754090896135,0.4567,3491.3,3490.6,2.86483699]
["bitfinex","ETHUSD",1754090896366,0.4567,3491.3,3490.6,3.25943699]
["bitfinex","ETHUSD",1754090896552,0.4567,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754090897253,1.50300174,3491.6,3491.0,2.86443235]
["bitfinex","ETHUSD",1754090897254,1.50300174,3491.6,3491.5,2.86409852]
["bitfinex","ETHUSD",1754090897457,1.95970174,3491.6,3490.8,0.860375]
["bitfinex","ETHUSD",1754090897642,1.95970174,3491.6,3490.6,1.17536586]
["bitfinex","ETHUSD",1754090897643,1.95970174,3491.6,3491.4,2.86411087]
["bitfinex","ETHUSD",1754090897849,1.50300174,3491.6,3491.4,2.86411087]
["bitfinex","ETHUSD",1754090898170,0.4567,3491.5,3491.4,2.86411087]
["bitfinex","ETHUSD",1754090899068,0.9047,3491.5,3491.3,2.86423009]
["bitfinex","ETHUSD",1754090899278,1.50300174,3491.6,3491.0,4.526]
["bitfinex","ETHUSD",1754090899279,0.9047,3491.4,3491.0,2.86444639]
["bitfinex","ETHUSD",1754090899488,3.76896603,3491.3,3490.6,2.86476732]
["bitfinex","ETHUSD",1754090899687,0.55,3491.2,3490.7,2.86474865]
["bitfinex","ETHUSD",1754090899986,0.55,3491.2,3490.4,4.525]
["bitfinex","ETHUSD",1754090899987,4.31906966,3491.2,3490.4,4.525]
["bitfinex","ETHUSD",1754090900184,4.31906966,3491.2,3490.3,2.86500358]
["bitfinex","ETHUSD",1754090900185,2.86450873,3491.0,3490.3,2.86500358]
["bitfinex","ETHUSD",1754090900346,1.33660697,3491.1,3489.6,0.3946]
["bitfinex","ETHUSD",1754090900549,0.9047,3491.0,3490.7,2.86474959]
["bitfinex","ETHUSD",1754090900749,0.43190697,3491.1,3490.6,2.86481221]
["bitfinex","ETHUSD",1754090900750,0.9047,3490.9,3490.6,2.86481221]
["bitfinex","ETHUSD",1754090901082,0.9047,3490.8,3490.3,2.86508323]
["bitfinex","ETHUSD",1754090901266,0.9047,3490.7,3490.2,2.8650946]
["bitfinex","ETHUSD",1754090901453,0.9047,3490.7,3490.4,2.86493246]
["bitfinex","ETHUSD",1754090901653,0.448,3490.7,3490.4,2.86493246]
["bitfinex","ETHUSD",1754090901874,0.9047,3490.6,3490.4,2.86493246]
["bitfinex","ETHUSD",1754090902040,0.448,3490.6,3490.4,2.86493246]
["bitfinex","ETHUSD",1754090902245,0.4567,3490.5,3490.4,2.86493246]
["bitfinex","ETHUSD",1754090902546,0.4567,3490.8,3490.5,2.86485571]
["bitfinex","ETHUSD",1754090902885,0.9047,3490.7,3490.0,4.525]
["bitfinex","ETHUSD",1754090903084,0.4567,3491.2,3490.0,4.525]
["bitfinex","ETHUSD",1754090903248,0.448,3491.1,3490.1,0.809]
["bitfinex","ETHUSD",1754090903445,0.4567,3491.0,3490.6,2.86477567]
["bitfinex","ETHUSD",1754090903648,2.86467485,3490.8,3489.3,0.809]
["bitfinex","ETHUSD",1754090903951,0.9047,3490.7,3490.3,2.86507876]
["bitfinex","ETHUSD",1754090904281,0.9047,3490.6,3490.1,2.86521254]
["bitfinex","ETHUSD",1754090904473,0.9047,3490.5,3490.2,2.86515072]
["bitfinex","ETHUSD",1754090904669,0.9047,3490.4,3490.2,2.86515072]
["bitfinex","ETHUSD",1754090904873,0.4567,3490.3,3490.2,2.86515072]
["bitfinex","ETHUSD",1754090905488,0.4567,3490.6,3490.3,2.86508323]
["bitfinex","ETHUSD",1754090905691,2.86464845,3490.9,3490.2,2.86512985]
["bitfinex","ETHUSD",1754090905911,0.4567,3490.5,3490.2,2.86512985]
["bitfinex","ETHUSD",1754090906053,2.86468456,3490.8,3490.2,2.86512985]
["bitfinex","ETHUSD",1754090906403,3.76945706,3490.7,3490.4,0.1432]
["bitfinex","ETHUSD",1754090906603,2.86489248,3490.6,3490.0,2.86526485]
["bitfinex","ETHUSD",1754090906820,1.56812565,3490.6,3489.8,4.524]
["bitfinex","ETHUSD",1754090906980,0.4567,3490.6,3489.8,4.524]
["bitfinex","ETHUSD",1754090907166,0.4567,3490.6,3490.3,2.86501223]
["bitfinex","ETHUSD",1754090907577,0.1432,3490.7,3490.4,2.86498602]
["bitfinex","ETHUSD",1754090907801,0.4567,3490.5,3490.4,2.86498602]
["bitfinex","ETHUSD",1754090908280,0.4567,3490.5,3490.3,2.8650463]
["bitfinex","ETHUSD",1754090908476,0.4567,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754090908795,0.9047,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754090909096,0.9047,3490.3,3490.2,3.00836532]
["bitfinex","ETHUSD",1754090909809,0.9047,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754090909969,1.07496797,3490.3,3489.9,3.00856652]
["bitfinex","ETHUSD",1754090910165,0.9047,3490.2,3489.3,1.14205526]
["bitfinex","ETHUSD",1754090910371,0.9047,3490.2,3489.7,3.00871886]
["bitfinex","ETHUSD",1754090910571,0.9047,3490.2,3488.8,3.67528601]
["bitfinex","ETHUSD",1754090910572,3.4153808,3490.0,3488.5,0.4164]
["bitfinex","ETHUSD",1754090910871,0.9047,3489.9,3489.5,0.1432]
["bitfinex","ETHUSD",1754090911098,4.56406213,3489.9,3489.5,0.1432]
["bitfinex","ETHUSD",1754090911406,0.9047,3489.8,3489.5,0.1432]
["bitfinex","ETHUSD",1754090911574,0.9047,3489.8,3489.5,3.00886989]
["bitfinex","ETHUSD",1754090911773,0.9047,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754090911998,4.58254378,3489.7,3489.1,2.86603464]
["bitfinex","ETHUSD",1754090912197,4.58254378,3489.7,3489.2,0.1432]
["bitfinex","ETHUSD",1754090912198,0.4567,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1754090912406,3.32241379,3489.6,3489.0,2.86613889]
["bitfinex","ETHUSD",1754090912584,0.448,3489.5,3489.1,0.1432]
["bitfinex","ETHUSD",1754090912788,2.86571379,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754090913092,0.9047,3489.5,3489.1,0.1432]
["bitfinex","ETHUSD",1754090913484,0.9047,3489.4,3489.1,0.1432]
["bitfinex","ETHUSD",1754090913682,2.86599962,3489.2,3488.9,0.002]
["bitfinex","ETHUSD",1754090913884,0.55,3489.2,3488.9,0.002]
["bitfinex","ETHUSD",1754090914078,0.9047,3489.1,3488.9,0.002]
["bitfinex","ETHUSD",1754090914394,3.41615075,3489.0,3488.9,0.002]
["bitfinex","ETHUSD",1754090914572,4.46405075,3489.0,3488.9,0.002]
["bitfinex","ETHUSD",1754090914770,7.01605075,3489.0,3488.9,0.002]
["bitfinex","ETHUSD",1754090915088,7.46405075,3489.0,3488.9,0.002]
["bitfinex","ETHUSD",1754090915296,10.21030511,3489.0,3488.9,0.002]
["bitfinex","ETHUSD",1754090916490,3.41647939,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754090916735,3.41647939,3488.6,3488.0,0.002]
["bitfinex","ETHUSD",1754090916736,6.41689028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090917008,24.47943678,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090917174,25.38413678,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754090919419,6.41730129,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754090919600,11.08450129,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754090919808,13.38437212,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754090920306,13.24117212,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754090920926,25.70815,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754090924323,6.41763019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090924651,12.17114696,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090924800,13.10464696,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754090925612,0.55,3486.1,3485.6,2.86893654]
["bitfinex","ETHUSD",1754090925898,4.525,3486.0,3485.6,2.86888366]
["bitfinex","ETHUSD",1754090926213,4.525,3486.0,3485.6,3.26354326]
["bitfinex","ETHUSD",1754090926518,5.0325,3486.0,3485.6,0.3946]
["bitfinex","ETHUSD",1754090926718,0.55,3485.9,3485.4,2.86908498]
["bitfinex","ETHUSD",1754090927032,3.55,3485.7,3485.2,0.002]
["bitfinex","ETHUSD",1754090927220,3.55,3485.5,3485.2,0.002]
["bitfinex","ETHUSD",1754090927419,0.55,3485.3,3485.2,0.002]
["bitfinex","ETHUSD",1754090928032,1.39449997,3485.4,3485.2,2.87127579]
["bitfinex","ETHUSD",1754090928232,5.70358636,3485.8,3485.3,0.809]
["bitfinex","ETHUSD",1754090928431,4.525,3485.7,3485.5,2.86898058]
["bitfinex","ETHUSD",1754090928609,4.525,3485.7,3485.2,0.002]
["bitfinex","ETHUSD",1754090928610,5.56485864,3485.7,3485.2,0.002]
["bitfinex","ETHUSD",1754090928936,3.4190593,3485.5,3485.2,0.002]
["bitfinex","ETHUSD",1754090929141,0.55,3485.3,3485.2,2.87127579]
["bitfinex","ETHUSD",1754090929342,0.55,3485.3,3485.2,0.002]
["bitfinex","ETHUSD",1754090929522,0.55,3485.3,3485.2,2.87127579]
["bitfinex","ETHUSD",1754090929840,5.68281755,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1754090930003,5.68281755,3485.7,3485.6,3.67794652]
["bitfinex","ETHUSD",1754090932541,1.15781755,3485.7,3485.6,3.67794652]
["bitfinex","ETHUSD",1754090934446,1.15781755,3485.7,3485.6,3.67994652]
["bitfinex","ETHUSD",1754090937722,6.97,3486.6,3486.4,2.8682882]
["bitfinex","ETHUSD",1754090938125,6.97,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1754090938450,6.97,3486.6,3486.5,4.68089313]
["bitfinex","ETHUSD",1754090939016,4.525,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1754090939221,4.6682,3487.5,3487.4,2.86741801]
["bitfinex","ETHUSD",1754090939756,0.1432,3487.5,3487.4,2.86741801]
["bitfinex","ETHUSD",1754090939957,11.495,3487.6,3487.4,2.86741801]
["bitfinex","ETHUSD",1754090940173,11.495,3487.6,3487.5,2.86738351]
["bitfinex","ETHUSD",1754090940466,6.97,3487.6,3487.5,3.01058351]
["bitfinex","ETHUSD",1754090941168,7.9035,3487.6,3486.6,4.525]
["bitfinex","ETHUSD",1754090941371,7.9035,3487.6,3487.2,0.1432]
["bitfinex","ETHUSD",1754090941674,6.97,3487.6,3487.3,2.86752855]
["bitfinex","ETHUSD",1754090941968,5.4585,3487.5,3487.2,3.01080117]
["bitfinex","ETHUSD",1754090942122,2.86754795,3487.3,3486.5,0.8604872]
["bitfinex","ETHUSD",1754090942327,0.1432,3487.1,3486.8,2.86793534]
["bitfinex","ETHUSD",1754090942624,4.524,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1754090943036,4.524,3487.2,3487.0,2.86774675]
["bitfinex","ETHUSD",1754090943233,4.9935,3487.2,3486.9,3.01107036]
["bitfinex","ETHUSD",1754090943558,0.1432,3487.3,3486.8,0.1432]
["bitfinex","ETHUSD",1754090943733,4.524,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1754090944961,4.524,3487.3,3487.1,0.1432]
["bitfinex","ETHUSD",1754090945163,4.9935,3487.3,3487.1,0.1432]
["bitfinex","ETHUSD",1754090945358,0.4695,3487.2,3487.1,0.1432]
["bitfinex","ETHUSD",1754090945661,0.9335,3487.2,3487.0,3.0109464]
["bitfinex","ETHUSD",1754090945862,4.524,3487.3,3487.0,3.0109464]
["bitfinex","ETHUSD",1754090946022,4.524,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1754090946221,4.524,3487.3,3487.1,2.86769039]
["bitfinex","ETHUSD",1754090946625,4.9935,3487.3,3487.1,2.86769039]
["bitfinex","ETHUSD",1754090947166,4.523,3487.5,3487.4,2.86746573]
["bitfinex","ETHUSD",1754090947534,4.523,3487.7,3487.5,2.86733674]
["bitfinex","ETHUSD",1754090947795,4.523,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1754090948064,4.523,3487.7,3487.6,3.01050129]
["bitfinex","ETHUSD",1754090948426,4.9925,3487.7,3487.6,3.01050129]
["bitfinex","ETHUSD",1754090948827,4.523,3487.7,3487.6,3.01050129]
["bitfinex","ETHUSD",1754090949742,1.10234823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090949943,5.62534823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090950454,1.10234823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090950656,5.62534823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090950826,6.09484823,3487.8,3487.6,3.01047359]
["bitfinex","ETHUSD",1754090951226,6.09484823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090951655,6.09484823,3487.8,3487.6,3.01046909]
["bitfinex","ETHUSD",1754090951867,6.08934823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090952359,6.55884823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090952859,5.62534823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090953230,5.62434823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090953625,1.10234823,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754090953830,1.10234823,3487.8,3487.7,4.26399202]
["bitfinex","ETHUSD",1754090954061,1.10234823,3487.8,3487.7,3.45499202]
["bitfinex","ETHUSD",1754090954244,1.10234823,3487.8,3487.7,4.26399202]
["bitfinex","ETHUSD",1754090954863,1.10234823,3487.8,3487.7,4.40719202]
["bitfinex","ETHUSD",1754090955291,1.10234823,3487.8,3487.7,8.92819202]
["bitfinex","ETHUSD",1754090955433,1.10234823,3487.8,3487.7,8.42819202]
["bitfinex","ETHUSD",1754090955771,1.60094823,3487.8,3487.6,2.86724776]
["bitfinex","ETHUSD",1754090955927,0.9382,3487.7,3487.6,3.01044776]
["bitfinex","ETHUSD",1754090956640,0.9382,3487.7,3487.1,4.521]
["bitfinex","ETHUSD",1754090956843,0.9382,3487.6,3487.5,2.86738351]
["bitfinex","ETHUSD",1754090957037,1.24654823,3487.8,3487.5,2.86738351]
["bitfinex","ETHUSD",1754090957364,0.4986,3487.7,3487.5,2.86738351]
["bitfinex","ETHUSD",1754090958163,0.4986,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1754090958363,0.4986,3487.7,3487.5,2.86735481]
["bitfinex","ETHUSD",1754090958567,0.4986,3487.6,3487.5,2.86735481]
["bitfinex","ETHUSD",1754090959884,0.55,3487.5,3485.8,2.86874369]
["bitfinex","ETHUSD",1754090960089,0.55,3487.3,3486.0,0.3946]
["bitfinex","ETHUSD",1754090960274,0.55,3487.1,3486.5,2.86813628]
["bitfinex","ETHUSD",1754090960470,3.41792494,3486.9,3486.2,2.86845275]
["bitfinex","ETHUSD",1754090960669,0.9382,3486.8,3486.2,2.86845275]
["bitfinex","ETHUSD",1754090960874,6.34581249,3486.7,3486.2,2.86842373]
["bitfinex","ETHUSD",1754090961182,0.9382,3486.6,3485.5,3.28339635]
["bitfinex","ETHUSD",1754090961387,0.9382,3486.6,3486.0,2.86853973]
["bitfinex","ETHUSD",1754090961552,3.30773676,3486.6,3486.0,2.86853973]
["bitfinex","ETHUSD",1754090961754,0.4986,3486.5,3486.1,2.86853283]
["bitfinex","ETHUSD",1754090961954,0.9382,3486.4,3486.1,2.86853283]
["bitfinex","ETHUSD",1754090962155,0.4986,3486.3,3485.8,2.86872212]
["bitfinex","ETHUSD",1754090962355,0.4986,3486.2,3486.1,2.86852807]
["bitfinex","ETHUSD",1754090962822,0.4986,3487.1,3486.1,0.57372129]
["bitfinex","ETHUSD",1754090962989,5.0186,3487.0,3486.4,2.8682346]
["bitfinex","ETHUSD",1754090963156,5.4582,3487.0,3486.5,2.86819412]
["bitfinex","ETHUSD",1754090963358,0.9382,3486.9,3486.5,2.86819412]
["bitfinex","ETHUSD",1754090963570,0.4396,3486.9,3486.5,2.86819412]
["bitfinex","ETHUSD",1754090963769,0.4986,3486.8,3486.5,2.86819412]
["bitfinex","ETHUSD",1754090964674,5.0186,3486.8,3486.5,2.86819412]
["bitfinex","ETHUSD",1754090966492,0.4986,3486.7,3486.5,2.86819412]
["bitfinex","ETHUSD",1754090967468,0.4986,3486.7,3486.6,2.86812367]
["bitfinex","ETHUSD",1754090967888,3.41747836,3487.4,3486.6,0.3946]
["bitfinex","ETHUSD",1754090967889,0.4986,3487.3,3486.6,0.3946]
["bitfinex","ETHUSD",1754090968090,4.52,3487.2,3486.7,2.86796103]
["bitfinex","ETHUSD",1754090968394,4.52,3487.2,3487.0,2.8677883]
["bitfinex","ETHUSD",1754090968395,0.9382,3487.1,3487.0,2.8677883]
["bitfinex","ETHUSD",1754090968789,0.9382,3487.1,3486.9,2.86787303]
["bitfinex","ETHUSD",1754090969093,0.4396,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1754090969602,0.9382,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1754090970194,0.9382,3487.1,3486.9,3.0110454]
["bitfinex","ETHUSD",1754090970394,0.9382,3487.0,3486.6,2.86805066]
["bitfinex","ETHUSD",1754090970598,1.0814,3487.0,3486.6,2.86805066]
["bitfinex","ETHUSD",1754090970803,5.4582,3486.9,3486.5,3.01135148]
["bitfinex","ETHUSD",1754090971100,0.9382,3486.8,3486.5,3.01135148]
["bitfinex","ETHUSD",1754090971296,0.4986,3486.7,3486.6,2.86811226]
["bitfinex","ETHUSD",1754090971498,4.52,3486.9,3486.7,2.86804141]
["bitfinex","ETHUSD",1754090971689,4.52,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1754090974094,5.0186,3486.9,3486.7,2.86803295]
["bitfinex","ETHUSD",1754090974295,4.519,3486.8,3486.7,2.86803295]
["bitfinex","ETHUSD",1754090975096,0.4986,3486.9,3486.7,2.86803295]
["bitfinex","ETHUSD",1754090975265,4.519,3486.8,3486.7,2.86803295]
["bitfinex","ETHUSD",1754090976104,5.0176,3486.8,3486.6,2.86808734]
["bitfinex","ETHUSD",1754090976321,5.4572,3486.8,3486.6,2.86808734]
["bitfinex","ETHUSD",1754090976474,0.4986,3486.7,3486.6,2.86808734]
["bitfinex","ETHUSD",1754090977697,0.4986,3486.7,3486.6,2.87008734]
["bitfinex","ETHUSD",1754090977890,2.05928,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090978087,2.20248,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090978291,5.07052141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090978691,2.20248,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090978876,5.07052141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090979802,2.20248,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090980205,5.07052141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090981404,2.20248,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090981610,1.6314,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090982117,0.4986,3487.1,3486.9,2.86786519]
["bitfinex","ETHUSD",1754090982269,4.6612,3487.0,3486.9,2.86786519]
["bitfinex","ETHUSD",1754090982579,4.6612,3487.0,3486.9,2.86787691]
["bitfinex","ETHUSD",1754090982784,5.2112,3487.0,3486.8,2.86793339]
["bitfinex","ETHUSD",1754090983180,5.2112,3487.0,3486.6,0.002]
["bitfinex","ETHUSD",1754090983181,5.4562,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754090983399,6.64469011,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754090983595,5.70649011,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754090983789,0.9382,3486.8,3486.6,0.002]
["bitfinex","ETHUSD",1754090983984,4.518,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090984320,5.4643,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090984619,5.4643,3486.7,3486.6,2.87012367]
["bitfinex","ETHUSD",1754090984910,4.9793,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090985078,5.427,3486.7,3486.6,2.87012367]
["bitfinex","ETHUSD",1754090985273,5.427,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090985582,9.45706141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090985786,6.58902,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090985985,9.45706141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090986308,9.60026141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090986794,12.60026141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090987195,9.73222,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090987397,12.60026141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090987905,9.73222,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090988108,12.59926141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090991495,21.29326141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090991701,19.56926141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090994024,15.05226141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090994191,19.56826141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090995128,15.05226141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090995280,19.56826141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090996317,33.75923929,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754090999210,33.75823929,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091000036,29.24323929,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091000242,33.75823929,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091000387,13.59326141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091000592,15.24022,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091000888,19.01726141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091001096,19.56726141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091001326,33.75823929,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091001527,33.75823929,3486.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091001528,3.41886421,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091001831,8.07706421,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091001989,9.17164238,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091002717,10.08064238,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091003035,13.22478535,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091004499,12.77708535,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091004712,13.22478535,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091005089,9.30277817,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091005290,0.6932,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091005494,0.1432,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091005801,4.6572,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754091006014,4.514,3485.7,3485.6,0.811]
["bitfinex","ETHUSD",1754091006341,4.514,3485.7,3485.6,3.67994652]
["bitfinex","ETHUSD",1754091007194,0.1432,3486.0,3485.7,2.86880989]
["bitfinex","ETHUSD",1754091007431,4.514,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1754091008532,4.514,3485.9,3485.7,0.3946]
["bitfinex","ETHUSD",1754091008845,1.1545,3485.8,3485.6,2.87091725]
["bitfinex","ETHUSD",1754091008994,5.064,3485.7,3485.6,2.87091725]
["bitfinex","ETHUSD",1754091009507,0.4477,3486.3,3485.6,2.87091725]
["bitfinex","ETHUSD",1754091009508,0.14401615,3486.5,3485.6,0.811]
["bitfinex","ETHUSD",1754091009810,3.0,3486.3,3485.7,0.3946]
["bitfinex","ETHUSD",1754091010019,4.513,3486.2,3485.7,0.3946]
["bitfinex","ETHUSD",1754091010196,0.55,3486.6,3486.2,2.86842405]
["bitfinex","ETHUSD",1754091010395,3.55,3486.4,3486.2,2.86842405]
["bitfinex","ETHUSD",1754091010728,0.1432,3486.9,3486.7,2.86804141]
["bitfinex","ETHUSD",1754091011027,4.513,3486.8,3486.7,2.86804141]
["bitfinex","ETHUSD",1754091011225,4.513,3486.8,3486.5,3.26273099]
["bitfinex","ETHUSD",1754091011226,4.513,3486.8,3486.6,2.86809533]
["bitfinex","ETHUSD",1754091011600,5.063,3486.8,3486.7,2.86804141]
["bitfinex","ETHUSD",1754091011930,4.513,3486.8,3486.7,2.86804141]
["bitfinex","ETHUSD",1754091012128,6.892,3487.2,3486.7,3.67704141]
["bitfinex","ETHUSD",1754091012437,0.001,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1754091012650,4.514,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1754091012995,0.001,3487.7,3487.6,3.26190129]
["bitfinex","ETHUSD",1754091013332,0.001,3487.7,3487.6,3.67630129]
["bitfinex","ETHUSD",1754091015031,0.001,3487.7,3487.6,3.26190129]
["bitfinex","ETHUSD",1754091015402,0.001,3487.7,3487.6,3.67630129]
["bitfinex","ETHUSD",1754091017328,0.001,3487.7,3487.6,4.48819078]
["bitfinex","ETHUSD",1754091020334,0.1432,3488.6,3487.6,4.48819078]
["bitfinex","ETHUSD",1754091020335,2.86524741,3490.1,3489.4,2.86580616]
["bitfinex","ETHUSD",1754091020549,2.86524741,3490.1,3489.5,2.8657149]
["bitfinex","ETHUSD",1754091020550,3.1432,3490.0,3489.5,2.8657149]
["bitfinex","ETHUSD",1754091020698,3.42982474,3490.0,3489.0,0.3946]
["bitfinex","ETHUSD",1754091020906,0.4966,3489.9,3489.6,2.86560422]
["bitfinex","ETHUSD",1754091021097,1.38426247,3489.8,3489.6,2.86560422]
["bitfinex","ETHUSD",1754091021298,1.38426247,3489.8,3489.5,3.0089254]
["bitfinex","ETHUSD",1754091021539,1.38426247,3489.8,3489.6,2.86565735]
["bitfinex","ETHUSD",1754091021743,4.509,3489.7,3489.5,3.00890759]
["bitfinex","ETHUSD",1754091022006,5.18542872,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754091022230,0.4966,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754091022434,5.0056,3489.6,3489.3,2.86587219]
["bitfinex","ETHUSD",1754091022636,4.509,3489.6,3489.3,2.86587219]
["bitfinex","ETHUSD",1754091022883,0.4966,3489.5,3489.3,2.86587219]
["bitfinex","ETHUSD",1754091023430,2.86541428,3489.9,3489.3,2.86587219]
["bitfinex","ETHUSD",1754091023431,0.001,3490.6,3490.1,2.86524741]
["bitfinex","ETHUSD",1754091023634,4.509,3490.6,3490.1,2.86524741]
["bitfinex","ETHUSD",1754091023816,0.001,3490.6,3490.1,3.67424741]
["bitfinex","ETHUSD",1754091024450,0.001,3490.6,3490.1,3.70289988]
["bitfinex","ETHUSD",1754091025015,0.001,3490.6,3490.1,3.67424741]
["bitfinex","ETHUSD",1754091025513,1e-08,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1754091025912,1e-08,3490.5,3490.4,3.67400114]
["bitfinex","ETHUSD",1754091026112,1e-08,3490.6,3490.5,2.86491906]
["bitfinex","ETHUSD",1754091026356,1e-08,3490.6,3490.5,11.20856825]
["bitfinex","ETHUSD",1754091026538,1e-08,3490.6,3490.5,11.17991906]
["bitfinex","ETHUSD",1754091026740,0.4966,3492.9,3490.8,0.55]
["bitfinex","ETHUSD",1754091026943,0.9378,3492.9,3492.7,2.86310664]
["bitfinex","ETHUSD",1754091027250,0.9378,3492.9,3492.6,2.86311534]
["bitfinex","ETHUSD",1754091027251,0.4966,3492.9,3492.6,2.86311534]
["bitfinex","ETHUSD",1754091027453,0.4966,3492.9,3492.7,2.86310853]
["bitfinex","ETHUSD",1754091027751,0.34966,3492.8,3492.7,2.86310853]
["bitfinex","ETHUSD",1754091028056,3.4966,3493.3,3492.3,0.3946]
["bitfinex","ETHUSD",1754091028350,0.4966,3493.3,3492.7,2.86305097]
["bitfinex","ETHUSD",1754091028534,0.4966,3493.3,3492.8,2.86301086]
["bitfinex","ETHUSD",1754091028851,1.48338,3493.2,3492.8,2.86301413]
["bitfinex","ETHUSD",1754091029059,0.9378,3493.2,3492.9,2.86294627]
["bitfinex","ETHUSD",1754091029352,0.9378,3493.2,3492.0,4.518]
["bitfinex","ETHUSD",1754091029353,0.9378,3493.1,3491.4,0.3946]
["bitfinex","ETHUSD",1754091029657,2.86308951,3492.8,3492.0,2.86362919]
["bitfinex","ETHUSD",1754091029853,0.6663797,3492.7,3492.0,2.86362919]
["bitfinex","ETHUSD",1754091030055,2.86327845,3492.5,3490.6,2.86483699]
["bitfinex","ETHUSD",1754091030254,0.55,3491.9,3491.2,2.86429447]
["bitfinex","ETHUSD",1754091030556,0.55,3491.9,3491.1,2.86440178]
["bitfinex","ETHUSD",1754091030557,0.9378,3491.8,3491.1,2.86440178]
["bitfinex","ETHUSD",1754091030752,0.9378,3491.8,3490.6,3.2593702]
["bitfinex","ETHUSD",1754091030939,0.9378,3491.8,3490.7,2.89340246]
["bitfinex","ETHUSD",1754091031143,0.9378,3491.8,3490.6,6.25939101]
["bitfinex","ETHUSD",1754091031453,0.9378,3491.8,3491.2,2.86432845]
["bitfinex","ETHUSD",1754091031620,0.55,3491.6,3490.7,0.860387]
["bitfinex","ETHUSD",1754091031822,0.9378,3491.7,3491.0,2.8644296]
["bitfinex","ETHUSD",1754091031823,0.14878,3491.5,3491.0,2.8644296]
["bitfinex","ETHUSD",1754091032023,0.9378,3491.4,3490.3,5.779061]
["bitfinex","ETHUSD",1754091032223,0.9378,3491.4,3490.8,2.86466525]
["bitfinex","ETHUSD",1754091032435,0.9378,3491.4,3490.3,5.779061]
["bitfinex","ETHUSD",1754091032655,0.9378,3491.4,3490.9,2.86453359]
["bitfinex","ETHUSD",1754091032852,0.9378,3491.4,3490.4,2.86500114]
["bitfinex","ETHUSD",1754091033046,3.41377453,3491.9,3490.6,2.86483699]
["bitfinex","ETHUSD",1754091033047,4.525,3491.6,3490.6,2.86483699]
["bitfinex","ETHUSD",1754091033557,4.525,3491.6,3491.3,3.00745921]
["bitfinex","ETHUSD",1754091033737,4.525,3491.6,3491.3,0.1432]
["bitfinex","ETHUSD",1754091034057,0.4966,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754091034261,0.1432,3491.8,3491.3,0.1432]
["bitfinex","ETHUSD",1754091034464,0.4966,3492.0,3491.8,2.86384713]
["bitfinex","ETHUSD",1754091034643,4.523,3491.9,3491.8,2.86384713]
["bitfinex","ETHUSD",1754091035250,4.523,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1754091035552,1.10888724,3492.2,3491.7,0.1432]
["bitfinex","ETHUSD",1754091035756,1.10888724,3492.2,3492.0,3.00681509]
["bitfinex","ETHUSD",1754091036262,0.9378,3492.1,3491.3,0.860204]
["bitfinex","ETHUSD",1754091036464,0.9378,3492.1,3490.7,3.3946]
["bitfinex","ETHUSD",1754091036465,3.80140642,3492.1,3491.7,0.1432]
["bitfinex","ETHUSD",1754091036662,1.15883596,3492.0,3491.7,0.1432]
["bitfinex","ETHUSD",1754091037034,0.71763596,3492.0,3491.7,0.1432]
["bitfinex","ETHUSD",1754091037231,0.4412,3491.9,3491.7,0.1432]
["bitfinex","ETHUSD",1754091037645,0.71763596,3492.0,3491.7,0.1432]
["bitfinex","ETHUSD",1754091037844,1.06624985,3492.2,3491.8,2.86378498]
["bitfinex","ETHUSD",1754091038144,1.50744985,3492.2,3491.9,0.1432]
["bitfinex","ETHUSD",1754091038332,0.9912,3492.1,3491.1,2.86437748]
["bitfinex","ETHUSD",1754091038536,0.1432,3491.7,3491.2,2.86433115]
["bitfinex","ETHUSD",1754091038835,1.4878,3491.6,3491.2,2.86433115]
["bitfinex","ETHUSD",1754091039034,0.4966,3491.5,3491.3,2.86424465]
["bitfinex","ETHUSD",1754091039549,0.4966,3491.4,3491.2,2.86433242]
["bitfinex","ETHUSD",1754091039765,0.4966,3491.3,3491.2,2.86433242]
["bitfinex","ETHUSD",1754091040267,0.56554,3491.5,3491.3,2.86426259]
["bitfinex","ETHUSD",1754091040568,1.06214,3491.5,3491.3,2.86426259]
["bitfinex","ETHUSD",1754091040767,1.06214,3491.5,3491.2,2.86432638]
["bitfinex","ETHUSD",1754091040947,1.168354,3491.4,3491.2,2.86432638]
["bitfinex","ETHUSD",1754091041268,1.168354,3491.4,3491.2,2.86432083]
["bitfinex","ETHUSD",1754091041470,0.4966,3491.3,3491.2,2.86432083]
["bitfinex","ETHUSD",1754091041935,0.9378,3491.3,3491.1,0.1432]
["bitfinex","ETHUSD",1754091042137,0.4412,3491.3,3491.1,0.1432]
["bitfinex","ETHUSD",1754091042337,0.4412,3491.3,3489.8,0.4144]
["bitfinex","ETHUSD",1754091042338,5.4528,3491.2,3489.8,0.4144]
["bitfinex","ETHUSD",1754091042533,1.631,3491.1,3490.7,2.86467879]
["bitfinex","ETHUSD",1754091042746,0.9378,3491.0,3490.7,2.86468585]
["bitfinex","ETHUSD",1754091042949,0.6146,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1754091043169,0.6146,3490.9,3490.6,0.1432]
["bitfinex","ETHUSD",1754091043347,1.0558,3490.9,3490.6,3.00803269]
["bitfinex","ETHUSD",1754091043546,1.0558,3490.9,3490.6,3.00801858]
["bitfinex","ETHUSD",1754091043850,0.6146,3490.9,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091044471,1.0462,3490.9,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091044677,0.64734,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091044838,0.64734,3490.8,3490.6,2.86480403]
["bitfinex","ETHUSD",1754091045046,0.64734,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091046376,0.17394,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091046771,4.511,3491.0,3490.9,2.86459079]
["bitfinex","ETHUSD",1754091046976,4.511,3491.0,3490.7,0.1432]
["bitfinex","ETHUSD",1754091047178,4.511,3491.0,3490.9,3.00777508]
["bitfinex","ETHUSD",1754091047854,4.9844,3491.0,3490.9,0.1432]
["bitfinex","ETHUSD",1754091048052,3.41465653,3490.9,3490.2,2.86508509]
["bitfinex","ETHUSD",1754091048256,0.1432,3490.6,3490.4,2.86496917]
["bitfinex","ETHUSD",1754091048459,0.1432,3490.6,3490.3,2.86508323]
["bitfinex","ETHUSD",1754091048460,0.905,3490.5,3490.3,2.86508323]
["bitfinex","ETHUSD",1754091048776,0.905,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1754091050345,0.4734,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1754091051049,0.905,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1754091051373,0.4734,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1754091051777,4.513,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091051976,4.6562,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091052365,4.6562,3490.8,3490.6,2.86482268]
["bitfinex","ETHUSD",1754091052567,5.1296,3490.8,3490.6,2.86482268]
["bitfinex","ETHUSD",1754091052762,4.6562,3490.8,3490.6,2.86482268]
["bitfinex","ETHUSD",1754091052959,0.905,3490.7,3490.6,2.86482268]
["bitfinex","ETHUSD",1754091053751,0.905,3490.7,3490.4,2.86499923]
["bitfinex","ETHUSD",1754091053951,0.905,3490.6,3490.5,2.864852]
["bitfinex","ETHUSD",1754091054457,0.905,3490.6,3490.3,0.1432]
["bitfinex","ETHUSD",1754091054660,0.55,3490.3,3489.7,0.1432]
["bitfinex","ETHUSD",1754091054866,0.6932,3490.1,3489.6,2.86560891]
["bitfinex","ETHUSD",1754091055051,0.4734,3490.0,3489.8,2.86542328]
["bitfinex","ETHUSD",1754091055251,4.9824,3489.9,3489.8,2.86542328]
["bitfinex","ETHUSD",1754091055446,4.509,3489.9,3489.8,2.86542328]
["bitfinex","ETHUSD",1754091055677,0.55,3490.3,3490.2,2.86513153]
["bitfinex","ETHUSD",1754091055982,0.1432,3490.2,3490.0,2.86532951]
["bitfinex","ETHUSD",1754091056192,0.6166,3490.2,3490.0,2.86532951]
["bitfinex","ETHUSD",1754091056486,0.4316,3490.1,3490.0,2.86532087]
["bitfinex","ETHUSD",1754091056892,0.905,3490.1,3490.0,2.86532087]
["bitfinex","ETHUSD",1754091057090,0.1432,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1754091057262,0.1432,3490.2,3490.0,2.86532087]
["bitfinex","ETHUSD",1754091057263,0.55,3490.6,3490.5,2.86487363]
["bitfinex","ETHUSD",1754091057458,6.9477,3490.6,3490.1,0.1432]
["bitfinex","ETHUSD",1754091057658,3.76992575,3490.5,3490.1,0.1432]
["bitfinex","ETHUSD",1754091057859,0.55,3490.1,3489.7,2.86552412]
["bitfinex","ETHUSD",1754091058059,4.6552,3490.0,3489.6,2.86564737]
["bitfinex","ETHUSD",1754091058291,4.6552,3490.0,3489.8,2.86546081]
["bitfinex","ETHUSD",1754091058292,5.6786,3490.0,3489.8,2.86546081]
["bitfinex","ETHUSD",1754091058893,0.905,3489.9,3489.6,2.86563469]
["bitfinex","ETHUSD",1754091059216,4.512,3489.8,3489.7,2.86552336]
["bitfinex","ETHUSD",1754091059366,4.9854,3489.8,3489.7,2.86552336]
["bitfinex","ETHUSD",1754091059565,5.417,3489.8,3489.7,2.86552336]
["bitfinex","ETHUSD",1754091059794,4.9854,3489.8,3489.7,2.86552336]
["bitfinex","ETHUSD",1754091060777,0.55,3490.5,3490.3,2.86508323]
["bitfinex","ETHUSD",1754091060984,0.55,3490.5,3489.7,3.31012336]
["bitfinex","ETHUSD",1754091060985,0.1432,3490.4,3490.2,2.86513758]
["bitfinex","ETHUSD",1754091061185,0.6166,3490.4,3490.2,2.86513758]
["bitfinex","ETHUSD",1754091061379,0.1432,3490.4,3489.9,0.1432]
["bitfinex","ETHUSD",1754091061702,0.6932,3490.1,3489.5,0.1432]
["bitfinex","ETHUSD",1754091061892,4.508,3490.0,3489.5,0.4446]
["bitfinex","ETHUSD",1754091062207,0.4734,3489.9,3489.7,2.86555197]
["bitfinex","ETHUSD",1754091062517,0.4316,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1754091062667,4.508,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1754091062862,4.508,3490.0,3489.7,2.86557583]
["bitfinex","ETHUSD",1754091063080,0.4734,3489.9,3489.8,2.86549333]
["bitfinex","ETHUSD",1754091063299,4.508,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1754091064192,0.1432,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1754091064415,4.6512,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1754091064761,4.508,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1754091065165,4.9814,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1754091065497,4.508,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1754091065685,0.6932,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1754091066001,6.97,3490.7,3490.6,2.86483699]
["bitfinex","ETHUSD",1754091066168,11.477,3490.7,3490.6,2.86483699]
["bitfinex","ETHUSD",1754091066368,6.97,3490.7,3490.6,2.86483699]
["bitfinex","ETHUSD",1754091066604,11.477,3490.7,3490.6,2.86483699]
["bitfinex","ETHUSD",1754091067513,1.00414469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091067676,8.51014469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091068084,5.51014469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091068988,1.00414469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091069190,5.51114469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091069391,5.98454469,3491.1,3490.9,0.1432]
["bitfinex","ETHUSD",1754091069699,5.98454469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091070003,5.51114469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091070796,5.51014469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091071105,5.51014469,3491.1,3490.9,3.00777385]
["bitfinex","ETHUSD",1754091071309,5.98354469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091071900,0.55,3491.0,3490.5,2.86488219]
["bitfinex","ETHUSD",1754091072106,10.23551529,3491.1,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091072107,0.6932,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091072724,1.1666,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091073523,1.5982,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1754091073820,1.00414469,3491.1,3490.8,2.86467285]
["bitfinex","ETHUSD",1754091074042,1.69734469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091074206,6.20234469,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754091074389,7.12304469,3491.1,3490.6,3.0079684]
["bitfinex","ETHUSD",1754091074598,7.95555555,3491.0,3490.2,2.86515901]
["bitfinex","ETHUSD",1754091074820,0.55,3490.6,3490.1,2.86722667]
["bitfinex","ETHUSD",1754091074993,0.1432,3490.3,3490.1,0.002]
["bitfinex","ETHUSD",1754091075194,4.505,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091075416,4.9963,3490.2,3490.1,2.86724741]
["bitfinex","ETHUSD",1754091075593,4.9963,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091075594,5.4257,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091077988,5.4257,3490.2,3490.1,2.86724741]
["bitfinex","ETHUSD",1754091078192,5.4257,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091078715,5.4257,3490.2,3490.1,2.86724741]
["bitfinex","ETHUSD",1754091079219,4.9963,3490.2,3490.1,2.86724741]
["bitfinex","ETHUSD",1754091079395,4.505,3490.2,3490.1,2.86724741]
["bitfinex","ETHUSD",1754091079596,4.505,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091079928,4.505,3490.2,3490.1,3.01044741]
["bitfinex","ETHUSD",1754091080129,5.4257,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091080307,5.8762,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091081994,6.4262,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091083531,9.29136532,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091083698,6.4262,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091084434,4.6482,3490.2,3490.1,2.86724741]
["bitfinex","ETHUSD",1754091085120,0.1432,3490.2,3490.1,2.86724741]
["bitfinex","ETHUSD",1754091085426,4.6482,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091085740,6.1189,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091086306,8.98406532,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091086511,10.16897866,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091086706,7.30381334,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091089340,13.16897866,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091090039,14.89297866,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754091091545,14.89297866,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1754091091746,14.89297866,3490.2,3489.7,0.002]
["bitfinex","ETHUSD",1754091091747,8.13949372,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754091091909,19.95989372,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754091092111,20.88059372,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754091093918,20.59339372,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754091094941,5.1398222,3489.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754091095145,5.1398222,3489.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754091095146,33.69862463,3489.4,3489.3,1e-08]
["bitfinex","ETHUSD",1754091095343,34.76252463,3489.4,3489.3,1e-08]
["bitfinex","ETHUSD",1754091096616,0.55,3488.0,3487.4,2.86746573]
["bitfinex","ETHUSD",1754091096920,0.55,3487.8,3487.5,2.86730505]
["bitfinex","ETHUSD",1754091097121,4.506,3487.7,3487.5,2.86730505]
["bitfinex","ETHUSD",1754091097338,0.55,3487.6,3487.3,0.4446]
["bitfinex","ETHUSD",1754091097643,4.506,3487.5,3487.3,0.4446]
["bitfinex","ETHUSD",1754091098016,4.506,3487.5,3487.1,0.5576]
["bitfinex","ETHUSD",1754091098209,4.506,3487.5,3487.1,1.0022]
["bitfinex","ETHUSD",1754091098410,4.506,3487.5,3487.2,3.31222565]
["bitfinex","ETHUSD",1754091098709,0.55,3487.4,3487.1,2.86768271]
["bitfinex","ETHUSD",1754091098915,0.55,3487.2,3486.9,3.31245602]
["bitfinex","ETHUSD",1754091099117,5.1992,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1754091100117,5.1992,3487.1,3486.7,0.859]
["bitfinex","ETHUSD",1754091100316,0.55,3487.0,3486.7,2.86803599]
["bitfinex","ETHUSD",1754091100515,0.55,3487.0,3486.6,0.002]
["bitfinex","ETHUSD",1754091100516,4.506,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754091101059,4.57312,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754091101356,6.01124141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091101512,7.6502,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091102225,10.51824141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091102424,7.6502,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091103153,8.2002,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091103862,11.06824141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091104024,11.99894479,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091104360,12.42834479,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091105526,6.41837047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091105727,10.92537047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091105970,5.057,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091106161,0.55,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091106359,8.40327047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091106662,9.47792522,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091106839,13.98492522,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091107483,2.66605475,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091107635,5.058,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091108170,0.55,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091108469,4.508,3486.3,3486.2,2.87044701]
["bitfinex","ETHUSD",1754091108631,6.889,3486.6,3486.2,0.4466]
["bitfinex","ETHUSD",1754091108963,2.867558,3487.3,3486.6,2.86806246]
["bitfinex","ETHUSD",1754091109128,7.37563652,3487.2,3486.6,3.31270299]
["bitfinex","ETHUSD",1754091109331,3.0,3487.0,3486.6,3.31270299]
["bitfinex","ETHUSD",1754091109563,0.55,3486.9,3486.2,0.002]
["bitfinex","ETHUSD",1754091109752,3.41806964,3486.7,3486.2,0.002]
["bitfinex","ETHUSD",1754091110067,5.058,3486.6,3486.2,0.002]
["bitfinex","ETHUSD",1754091110264,4.508,3486.6,3486.4,2.86823222]
["bitfinex","ETHUSD",1754091110471,4.508,3486.5,3486.4,2.86823222]
["bitfinex","ETHUSD",1754091110668,6.97,3487.0,3486.5,2.86820536]
["bitfinex","ETHUSD",1754091110971,4.508,3486.9,3486.7,2.86796994]
["bitfinex","ETHUSD",1754091111131,4.508,3486.9,3486.6,3.28249825]
["bitfinex","ETHUSD",1754091111330,4.508,3486.9,3486.7,2.86802606]
["bitfinex","ETHUSD",1754091111634,4.508,3486.8,3486.6,0.859]
["bitfinex","ETHUSD",1754091112036,4.508,3486.8,3486.3,2.8683072]
["bitfinex","ETHUSD",1754091112265,4.508,3486.8,3486.4,2.86828232]
["bitfinex","ETHUSD",1754091112468,0.55,3486.7,3486.2,0.002]
["bitfinex","ETHUSD",1754091112678,0.55,3486.4,3486.2,0.002]
["bitfinex","ETHUSD",1754091112890,7.92637047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091113090,11.86987047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091113291,13.34367955,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091114006,4.508,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091115569,8.06957047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091115768,8.54747047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091115998,15.98307047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091116168,18.98307047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091116496,21.45503353,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091117065,17.98943353,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091117268,18.45503353,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091117500,21.45503353,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091119091,18.58666306,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091119293,21.45503353,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091120919,23.17903353,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091121216,8.14245275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091121521,11.95419982,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091122027,18.92419982,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091122816,20.76569982,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091123528,10.38824707,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091123729,11.479,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091123928,15.029,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091124081,17.89745275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091124280,15.029,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091124483,11.479,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091124723,0.4656,3487.0,3486.1,1e-08]
["bitfinex","ETHUSD",1754091124724,0.4779,3487.6,3486.2,2.86845275]
["bitfinex","ETHUSD",1754091124886,0.4779,3487.6,3486.3,0.859]
["bitfinex","ETHUSD",1754091124887,4.509,3487.5,3486.3,0.859]
["bitfinex","ETHUSD",1754091125090,2.86764445,3487.2,3486.4,0.4446]
["bitfinex","ETHUSD",1754091125326,7.3709,3487.6,3486.4,0.859]
["bitfinex","ETHUSD",1754091125637,9.76030357,3487.6,3487.0,2.86772223]
["bitfinex","ETHUSD",1754091125793,4.509,3487.5,3487.1,2.86771196]
["bitfinex","ETHUSD",1754091125999,0.4779,3488.3,3486.1,1e-08]
["bitfinex","ETHUSD",1754091126306,2.86727542,3487.7,3487.0,2.86778977]
["bitfinex","ETHUSD",1754091126495,5.68022301,3487.6,3487.1,2.86771081]
["bitfinex","ETHUSD",1754091126690,5.13022301,3487.6,3487.0,2.86777244]
["bitfinex","ETHUSD",1754091126891,7.37644042,3487.5,3486.8,2.86795916]
["bitfinex","ETHUSD",1754091127096,2.86752392,3487.4,3486.7,3.31258798]
["bitfinex","ETHUSD",1754091127317,2.86763019,3487.2,3486.5,2.86818107]
["bitfinex","ETHUSD",1754091127519,0.55,3487.0,3486.1,0.44460001]
["bitfinex","ETHUSD",1754091127723,0.55,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091128031,7.92745275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091128256,11.87095275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091128462,13.34489283,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091131230,20.45809283,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091135731,15.94909283,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091136161,20.45809283,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091137070,7.1132,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091137363,14.49165275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091137562,18.43925275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091137772,18.98925275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091138560,11.6232,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091138879,14.49165275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091139081,15.04165275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091140949,12.1732,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091141145,15.04165275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091141453,20.82827853,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091141995,21.87419596,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091142204,20.92659596,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091142754,21.40689596,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091142973,21.87419596,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091143162,20.92659596,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091143460,21.40689596,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091143664,21.87419596,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091143863,20.92659596,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091146489,21.87419596,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1754091149665,3.41911114,3485.4,3485.2,0.002]
["bitfinex","ETHUSD",1754091149862,3.41911114,3485.4,3484.8,0.002]
["bitfinex","ETHUSD",1754091149863,6.41952279,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754091150100,5.8698522,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754091150407,11.07611143,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754091150704,11.07611143,3484.5,3483.3,0.4446]
["bitfinex","ETHUSD",1754091150705,6.42067604,3483.5,3482.4,0.4446]
["bitfinex","ETHUSD",1754091150892,25.94260403,3483.5,3482.4,0.4446]
["bitfinex","ETHUSD",1754091151069,26.89020403,3483.5,3482.4,0.4446]
["bitfinex","ETHUSD",1754091151264,12.8074016,3483.5,3482.4,0.4446]
["bitfinex","ETHUSD",1754091153469,26.89020403,3483.5,3483.4,1e-08]
["bitfinex","ETHUSD",1754091153878,3.42100571,3483.1,3483.0,1e-08]
["bitfinex","ETHUSD",1754091154183,0.55,3481.7,3481.5,0.4446]
["bitfinex","ETHUSD",1754091154374,5.061,3481.6,3481.5,0.4446]
["bitfinex","ETHUSD",1754091154784,2.87234188,3481.5,3481.1,0.002]
["bitfinex","ETHUSD",1754091155071,0.55,3481.3,3481.2,0.4446]
["bitfinex","ETHUSD",1754091155292,0.55,3481.3,3481.1,0.4164]
["bitfinex","ETHUSD",1754091155478,4.02328013,3483.1,3481.2,0.859]
["bitfinex","ETHUSD",1754091155809,4.02328013,3483.1,3481.1,0.002]
["bitfinex","ETHUSD",1754091155810,0.55,3482.3,3481.3,0.859]
["bitfinex","ETHUSD",1754091156014,17.08280243,3482.9,3481.7,2.87209141]
["bitfinex","ETHUSD",1754091156015,4.512,3482.2,3481.7,2.87209141]
["bitfinex","ETHUSD",1754091156302,2.87157205,3482.5,3481.8,0.859]
["bitfinex","ETHUSD",1754091156303,5.062,3482.1,3481.8,0.859]
["bitfinex","ETHUSD",1754091156500,0.4673,3482.8,3481.9,0.859]
["bitfinex","ETHUSD",1754091156804,0.92912556,3483.5,3482.0,0.859]
["bitfinex","ETHUSD",1754091156805,2.87076371,3483.4,3482.0,0.859]
["bitfinex","ETHUSD",1754091157004,2.87076371,3483.4,3481.1,0.002]
["bitfinex","ETHUSD",1754091157005,2.87131318,3482.8,3482.1,3.73078798]
["bitfinex","ETHUSD",1754091157206,3.0,3482.6,3482.1,0.859]
["bitfinex","ETHUSD",1754091157406,3.0,3482.6,3481.1,0.002]
["bitfinex","ETHUSD",1754091157407,4.515,3482.5,3482.2,0.859]
["bitfinex","ETHUSD",1754091157705,4.515,3482.5,3482.3,0.859]
["bitfinex","ETHUSD",1754091158015,4.515,3482.5,3482.4,0.859]
["bitfinex","ETHUSD",1754091158166,4.515,3482.5,3482.0,0.4144]
["bitfinex","ETHUSD",1754091158368,4.515,3482.5,3481.7,0.4446]
["bitfinex","ETHUSD",1754091158369,0.55,3482.4,3481.7,0.4446]
["bitfinex","ETHUSD",1754091158564,0.55,3482.2,3481.8,2.87202126]
["bitfinex","ETHUSD",1754091158770,0.55,3482.2,3481.8,2.87207766]
["bitfinex","ETHUSD",1754091158771,4.514,3482.1,3481.8,2.87207766]
["bitfinex","ETHUSD",1754091158996,4.514,3482.1,3481.9,3.73095455]
["bitfinex","ETHUSD",1754091159184,4.514,3482.1,3481.7,2.87210702]
["bitfinex","ETHUSD",1754091159385,4.514,3482.1,3481.6,2.87222756]
["bitfinex","ETHUSD",1754091159784,3.42209021,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1754091159991,3.42209021,3481.8,3481.1,0.002]
["bitfinex","ETHUSD",1754091159992,0.694,3481.6,3481.2,2.87251947]
["bitfinex","ETHUSD",1754091160192,0.144,3481.3,3481.2,2.87251947]
["bitfinex","ETHUSD",1754091160405,4.669,3481.3,3481.2,2.87251947]
["bitfinex","ETHUSD",1754091160802,4.669,3481.3,3481.1,0.002]
["bitfinex","ETHUSD",1754091161007,4.669,3481.3,3481.2,3.73157267]
["bitfinex","ETHUSD",1754091161496,4.669,3481.3,3481.2,3.31717267]
["bitfinex","ETHUSD",1754091162089,0.144,3481.3,3481.2,0.4446]
["bitfinex","ETHUSD",1754091162287,4.668,3481.3,3481.2,2.87257267]
["bitfinex","ETHUSD",1754091162493,4.668,3481.3,3481.1,0.002]
["bitfinex","ETHUSD",1754091162713,4.668,3481.3,3481.1,2.87460432]
["bitfinex","ETHUSD",1754091162904,0.55,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754091163429,3.42257267,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754091163642,4.37017267,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754091163801,4.65757267,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754091164132,4.37017267,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754091164434,8.61341241,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754091164732,8.75905,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754091166242,8.75905,3481.2,3480.9,1e-08]
["bitfinex","ETHUSD",1754091166243,6.42273771,3481.0,3480.9,1e-08]
["bitfinex","ETHUSD",1754091166839,6.42273771,3481.0,3480.5,0.002]
["bitfinex","ETHUSD",1754091166840,3.42306786,3480.6,3480.5,0.002]
["bitfinex","ETHUSD",1754091167032,10.94306786,3480.6,3480.5,1e-08]
["bitfinex","ETHUSD",1754091167205,11.87786786,3480.6,3480.5,1e-08]
["bitfinex","ETHUSD",1754091167661,0.55,3479.1,3478.3,0.4446]
["bitfinex","ETHUSD",1754091167955,0.144,3478.4,3478.2,2.8749924]
["bitfinex","ETHUSD",1754091168177,4.536,3478.3,3477.8,0.144]
["bitfinex","ETHUSD",1754091168446,0.55,3478.1,3477.9,0.4144]
["bitfinex","ETHUSD",1754091168644,0.4713,3478.9,3477.9,0.4144]
["bitfinex","ETHUSD",1754091168645,0.144,3478.0,3477.9,3.28969831]
["bitfinex","ETHUSD",1754091168956,4.565,3478.0,3477.9,3.28969831]
["bitfinex","ETHUSD",1754091169325,0.144,3478.1,3478.0,2.87521564]
["bitfinex","ETHUSD",1754091169508,4.708,3478.1,3478.0,3.73421564]
["bitfinex","ETHUSD",1754091169911,0.144,3478.1,3478.0,3.73421564]
["bitfinex","ETHUSD",1754091170259,4.566,3478.1,3478.0,3.73421564]
["bitfinex","ETHUSD",1754091170441,4.566,3478.1,3478.0,0.4446]
["bitfinex","ETHUSD",1754091170645,4.71,3478.1,3477.8,2.87535793]
["bitfinex","ETHUSD",1754091170854,0.55,3478.0,3477.2,0.144]
["bitfinex","ETHUSD",1754091171152,0.55,3478.0,3477.1,0.4446]
["bitfinex","ETHUSD",1754091171153,0.144,3477.3,3477.1,2.87593307]
["bitfinex","ETHUSD",1754091171371,0.144,3477.9,3477.4,0.144]
["bitfinex","ETHUSD",1754091171524,4.571,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1754091171727,4.571,3478.7,3478.6,3.31931971]
["bitfinex","ETHUSD",1754091171963,4.571,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1754091172325,4.95215502,3478.7,3477.9,0.4144]
["bitfinex","ETHUSD",1754091172643,0.55,3478.2,3477.5,0.4144]
["bitfinex","ETHUSD",1754091172960,4.571,3478.1,3477.5,0.4144]
["bitfinex","ETHUSD",1754091173142,3.42521785,3478.0,3477.1,2.87595126]
["bitfinex","ETHUSD",1754091173368,3.42521785,3478.0,3477.0,0.4144]
["bitfinex","ETHUSD",1754091173369,0.55,3477.9,3477.6,0.002]
["bitfinex","ETHUSD",1754091173680,0.55,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091173862,0.694,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091174209,4.85498555,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091174496,5.31848555,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091174851,4.85498555,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091175079,0.144,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091175654,4.725,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091176085,4.725,3477.7,3477.6,2.87754635]
["bitfinex","ETHUSD",1754091176279,4.727,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091176498,8.62376366,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091176797,10.23717676,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091177582,10.37955222,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091177771,20.93807113,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1754091177973,23.93807113,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1754091178192,23.93807113,3477.7,3474.6,2.8779969]
["bitfinex","ETHUSD",1754091178193,3.55,3477.6,3474.6,2.8779969]
["bitfinex","ETHUSD",1754091178360,3.55,3477.6,3475.6,2.87715307]
["bitfinex","ETHUSD",1754091178361,0.55,3477.2,3475.6,2.87715307]
["bitfinex","ETHUSD",1754091178565,0.55,3476.2,3475.2,3.4446]
["bitfinex","ETHUSD",1754091178789,4.587,3476.1,3475.3,0.4446]
["bitfinex","ETHUSD",1754091178977,4.587,3476.1,3475.3,0.859]
["bitfinex","ETHUSD",1754091179174,4.587,3476.1,3475.5,2.87726523]
["bitfinex","ETHUSD",1754091179378,4.587,3476.1,3475.4,2.87736663]
["bitfinex","ETHUSD",1754091179691,4.587,3476.1,3475.3,0.859]
["bitfinex","ETHUSD",1754091179989,5.14783,3476.1,3475.6,2.87712956]
["bitfinex","ETHUSD",1754091180151,4.587,3476.1,3475.3,2.87744942]
["bitfinex","ETHUSD",1754091180353,4.586,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1754091180552,5.87580053,3477.3,3476.4,2.87653894]
["bitfinex","ETHUSD",1754091180553,4.587,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1754091180828,4.587,3476.7,3476.2,2.87670243]
["bitfinex","ETHUSD",1754091180993,4.587,3476.6,3476.0,2.87679317]
["bitfinex","ETHUSD",1754091181158,4.587,3476.6,3475.7,0.4144]
["bitfinex","ETHUSD",1754091181353,4.587,3476.6,3476.5,2.8764562]
["bitfinex","ETHUSD",1754091181566,4.587,3476.6,3476.5,3.3210562]
["bitfinex","ETHUSD",1754091181887,4.591,3477.0,3476.6,2.87635515]
["bitfinex","ETHUSD",1754091182089,3.3474759,3476.9,3476.3,2.87661351]
["bitfinex","ETHUSD",1754091182385,2.87655181,3476.4,3475.7,2.87711827]
["bitfinex","ETHUSD",1754091182690,4.602,3476.3,3476.0,2.87683251]
["bitfinex","ETHUSD",1754091182874,4.602,3476.3,3476.2,2.87670444]
["bitfinex","ETHUSD",1754091183184,4.602,3476.3,3475.8,0.4446]
["bitfinex","ETHUSD",1754091183375,4.602,3476.3,3476.1,2.87673499]
["bitfinex","ETHUSD",1754091183578,5.0622,3476.3,3475.6,2.87720105]
["bitfinex","ETHUSD",1754091183778,5.0622,3476.3,3475.0,0.4446]
["bitfinex","ETHUSD",1754091183779,0.55,3476.2,3475.0,0.4446]
["bitfinex","ETHUSD",1754091183960,7.9388712,3476.3,3475.6,2.87714553]
["bitfinex","ETHUSD",1754091184160,4.602,3476.3,3476.0,2.87681251]
["bitfinex","ETHUSD",1754091184357,4.602,3476.3,3476.1,2.87678361]
["bitfinex","ETHUSD",1754091184574,0.4713,3476.9,3476.2,0.859]
["bitfinex","ETHUSD",1754091184575,4.602,3476.9,3476.2,0.859]
["bitfinex","ETHUSD",1754091184776,4.602,3476.9,3475.8,0.4144]
["bitfinex","ETHUSD",1754091185008,4.602,3476.9,3475.8,0.859]
["bitfinex","ETHUSD",1754091185231,4.602,3476.9,3475.6,3.0]
["bitfinex","ETHUSD",1754091185232,0.55,3476.8,3475.6,3.0]
["bitfinex","ETHUSD",1754091185428,0.55,3476.8,3475.1,0.37367454]
["bitfinex","ETHUSD",1754091185429,1.0213,3476.8,3475.1,0.37367454]
["bitfinex","ETHUSD",1754091185579,2.87654948,3476.4,3475.7,2.87711827]
["bitfinex","ETHUSD",1754091185775,7.48154948,3476.4,3475.7,2.87711827]
["bitfinex","ETHUSD",1754091186119,4.605,3476.4,3475.7,2.87704701]
["bitfinex","ETHUSD",1754091186322,4.605,3476.4,3475.5,0.4446]
["bitfinex","ETHUSD",1754091186617,4.605,3476.4,3474.6,4.89280249]
["bitfinex","ETHUSD",1754091186618,0.79449103,3476.3,3474.7,0.48928025]
["bitfinex","ETHUSD",1754091186823,1.4848,3476.2,3475.3,2.87743835]
["bitfinex","ETHUSD",1754091187009,0.55,3476.0,3475.2,2.87749786]
["bitfinex","ETHUSD",1754091187179,4.609,3475.9,3474.9,0.4446]
["bitfinex","ETHUSD",1754091187380,4.609,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1754091187587,0.4713,3477.3,3475.8,0.859]
["bitfinex","ETHUSD",1754091187781,4.612,3477.2,3475.9,3.88776952]
["bitfinex","ETHUSD",1754091187986,0.144,3477.5,3477.0,0.144]
["bitfinex","ETHUSD",1754091188210,0.144,3477.5,3477.3,2.87577536]
["bitfinex","ETHUSD",1754091188391,0.144,3477.5,3477.0,0.144]
["bitfinex","ETHUSD",1754091188808,3.34707281,3477.4,3476.4,0.4446]
["bitfinex","ETHUSD",1754091189111,3.0200567,3477.0,3476.5,0.144]
["bitfinex","ETHUSD",1754091189439,2.87604256,3477.0,3476.1,2.87675323]
["bitfinex","ETHUSD",1754091189616,2.87604256,3477.0,3475.9,3.32147804]
["bitfinex","ETHUSD",1754091189617,3.0202771,3476.8,3476.3,0.144]
["bitfinex","ETHUSD",1754091189780,4.613,3477.1,3476.2,0.02876704]
["bitfinex","ETHUSD",1754091189984,4.612,3477.9,3476.5,3.0]
["bitfinex","ETHUSD",1754091190202,0.144,3477.7,3477.2,2.87581907]
["bitfinex","ETHUSD",1754091190412,2.87564499,3477.5,3477.2,0.144]
["bitfinex","ETHUSD",1754091190596,0.4713,3477.4,3476.3,0.4446]
["bitfinex","ETHUSD",1754091190808,5.0833,3477.4,3476.4,2.87653894]
["bitfinex","ETHUSD",1754091190996,0.73705,3477.9,3476.5,0.859]
["bitfinex","ETHUSD",1754091191212,4.614,3478.3,3477.0,3.0]
["bitfinex","ETHUSD",1754091191398,2.87513182,3478.2,3477.5,2.87562635]
["bitfinex","ETHUSD",1754091191611,7.48897062,3478.3,3477.4,2.87564363]
["bitfinex","ETHUSD",1754091191612,2.87520053,3478.1,3477.4,2.87564363]
["bitfinex","ETHUSD",1754091191779,7.48902866,3478.3,3477.5,2.87560408]
["bitfinex","ETHUSD",1754091191780,2.87507541,3478.2,3477.5,2.87560408]
["bitfinex","ETHUSD",1754091191985,8.02559438,3478.3,3477.6,2.87548788]
["bitfinex","ETHUSD",1754091192226,2.8750525,3478.2,3477.6,2.87548788]
["bitfinex","ETHUSD",1754091192422,4.612,3478.3,3477.3,0.4144]
["bitfinex","ETHUSD",1754091192622,2.87512643,3478.2,3477.5,2.87560607]
["bitfinex","ETHUSD",1754091192990,2.87512643,3478.2,3477.6,2.87553557]
["bitfinex","ETHUSD",1754091193187,1.4848,3478.1,3477.1,2.87590924]
["bitfinex","ETHUSD",1754091193524,4.611,3478.0,3477.5,2.87562816]
["bitfinex","ETHUSD",1754091193725,4.612,3478.1,3477.7,2.87545908]
["bitfinex","ETHUSD",1754091193926,4.612,3478.1,3477.6,0.4446]
["bitfinex","ETHUSD",1754091194111,4.612,3478.1,3477.6,3.32011499]
["bitfinex","ETHUSD",1754091194423,4.612,3478.1,3477.6,0.4446]
["bitfinex","ETHUSD",1754091194601,4.612,3478.1,3477.7,2.87538999]
["bitfinex","ETHUSD",1754091194796,4.612,3478.1,3477.6,0.4446]
["bitfinex","ETHUSD",1754091194797,4.612,3478.1,3477.3,0.4144]
["bitfinex","ETHUSD",1754091195002,4.612,3478.1,3477.4,2.87571173]
["bitfinex","ETHUSD",1754091195404,7.4871442,3478.1,3477.5,2.87560907]
["bitfinex","ETHUSD",1754091195802,8.57056166,3478.1,3477.4,2.87566053]
["bitfinex","ETHUSD",1754091196012,8.57052531,3478.1,3477.4,2.87566053]
["bitfinex","ETHUSD",1754091196214,8.57052531,3478.1,3477.2,3.32045065]
["bitfinex","ETHUSD",1754091196215,5.69537654,3478.1,3477.5,2.87561935]
["bitfinex","ETHUSD",1754091196429,8.57055344,3478.1,3477.5,2.87561935]
["bitfinex","ETHUSD",1754091196927,5.69537654,3478.1,3477.6,2.87554329]
["bitfinex","ETHUSD",1754091197129,8.57052318,3478.1,3477.2,0.4446]
["bitfinex","ETHUSD",1754091197318,8.57052318,3478.1,3477.5,2.87562801]
["bitfinex","ETHUSD",1754091197835,0.4279,3479.0,3477.5,0.02875629]
["bitfinex","ETHUSD",1754091197993,4.604,3478.6,3477.7,2.87546366]
["bitfinex","ETHUSD",1754091198336,4.604,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1754091198489,7.48040199,3479.0,3478.3,2.87488879]
["bitfinex","ETHUSD",1754091198690,0.7952102,3478.9,3478.4,2.87483741]
["bitfinex","ETHUSD",1754091198903,3.30249469,3478.8,3477.8,0.859]
["bitfinex","ETHUSD",1754091199103,0.4717,3478.7,3477.9,2.87526519]
["bitfinex","ETHUSD",1754091199331,2.87480761,3478.5,3477.8,2.87536803]
["bitfinex","ETHUSD",1754091199542,0.4717,3478.4,3477.7,2.87539644]
["bitfinex","ETHUSD",1754091199748,0.4717,3478.4,3477.6,2.87548825]
["bitfinex","ETHUSD",1754091199749,2.87501785,3478.3,3477.6,2.87548825]
["bitfinex","ETHUSD",1754091199905,0.4717,3478.4,3477.7,2.87540035]
["bitfinex","ETHUSD",1754091200101,3.99899208,3478.3,3477.6,2.87551712]
["bitfinex","ETHUSD",1754091200361,3.99899208,3478.3,3477.7,2.8754583]
["bitfinex","ETHUSD",1754091200511,0.144,3478.2,3477.8,0.144]
["bitfinex","ETHUSD",1754091201747,0.7952102,3478.9,3478.4,2.87483477]
["bitfinex","ETHUSD",1754091202049,0.8996,3478.8,3478.0,0.144]
["bitfinex","ETHUSD",1754091202210,0.144,3478.5,3478.0,3.01920179]
["bitfinex","ETHUSD",1754091202405,0.6157,3478.5,3478.1,2.87512736]
["bitfinex","ETHUSD",1754091202628,0.4717,3478.4,3478.0,0.144]
["bitfinex","ETHUSD",1754091203013,5.0717,3478.4,3478.0,0.144]
["bitfinex","ETHUSD",1754091203423,5.0717,3478.4,3478.0,3.01920089]
["bitfinex","ETHUSD",1754091203837,4.6,3478.4,3478.0,0.144]
["bitfinex","ETHUSD",1754091204025,4.6,3478.4,3478.1,2.87513297]
["bitfinex","ETHUSD",1754091204212,5.0717,3478.4,3478.0,3.01919312]
["bitfinex","ETHUSD",1754091204414,5.0717,3478.4,3478.1,2.87512286]
["bitfinex","ETHUSD",1754091204614,4.6,3478.4,3478.2,2.87503868]
["bitfinex","ETHUSD",1754091205257,4.6,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1754091205763,4.597,3478.7,3478.5,2.87475713]
["bitfinex","ETHUSD",1754091206325,4.597,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1754091206855,4.597,3478.7,3478.5,0.144]
["bitfinex","ETHUSD",1754091207061,4.591,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754091207612,4.59,3479.8,3479.5,2.87391654]
["bitfinex","ETHUSD",1754091207849,4.59,3479.8,3479.5,2.87389628]
["bitfinex","ETHUSD",1754091208053,0.144,3480.0,3479.8,2.87366772]
["bitfinex","ETHUSD",1754091208253,4.591,3480.1,3479.7,0.144]
["bitfinex","ETHUSD",1754091208453,0.4717,3480.0,3479.7,0.144]
["bitfinex","ETHUSD",1754091208832,0.4717,3480.0,3479.7,3.01776223]
["bitfinex","ETHUSD",1754091209227,0.4717,3480.0,3479.7,0.144]
["bitfinex","ETHUSD",1754091210554,0.85080889,3480.0,3479.7,0.144]
["bitfinex","ETHUSD",1754091210760,0.85080889,3480.0,3479.2,2.87416164]
["bitfinex","ETHUSD",1754091210761,3.77326546,3479.9,3479.2,2.87416164]
["bitfinex","ETHUSD",1754091210947,0.144,3479.8,3479.2,3.01816164]
["bitfinex","ETHUSD",1754091211142,7.4644823,3480.1,3479.2,3.01816164]
["bitfinex","ETHUSD",1754091211143,0.4717,3480.5,3479.2,0.02874223]
["bitfinex","ETHUSD",1754091211454,0.144,3480.0,3479.5,0.144]
["bitfinex","ETHUSD",1754091211654,7.60462213,3480.0,3479.5,0.144]
["bitfinex","ETHUSD",1754091211867,0.55,3479.7,3478.5,2.87472909]
["bitfinex","ETHUSD",1754091212155,2.8741092,3479.4,3478.8,3.01854355]
["bitfinex","ETHUSD",1754091212356,2.87438847,3479.1,3478.4,2.87486202]
["bitfinex","ETHUSD",1754091212564,0.4717,3479.0,3478.7,0.144]
["bitfinex","ETHUSD",1754091212858,3.3461106,3479.0,3478.1,0.4446]
["bitfinex","ETHUSD",1754091213018,3.4901106,3479.0,3478.5,0.144]
["bitfinex","ETHUSD",1754091213364,0.8996,3478.9,3478.5,3.018785]
["bitfinex","ETHUSD",1754091213554,0.8996,3478.8,3478.5,0.144]
["bitfinex","ETHUSD",1754091213857,0.4717,3478.7,3478.5,3.01878133]
["bitfinex","ETHUSD",1754091214062,0.4717,3478.7,3478.5,0.144]
["bitfinex","ETHUSD",1754091214220,0.4717,3478.7,3478.5,3.01879625]
["bitfinex","ETHUSD",1754091214420,0.144,3479.0,3478.5,0.144]
["bitfinex","ETHUSD",1754091214628,0.144,3479.0,3478.6,2.87471971]
["bitfinex","ETHUSD",1754091214832,0.4717,3478.9,3478.6,2.87471971]
["bitfinex","ETHUSD",1754091215029,0.4717,3478.8,3478.5,3.01876614]
["bitfinex","ETHUSD",1754091215362,0.94811563,3479.0,3478.6,2.87469762]
["bitfinex","ETHUSD",1754091215659,0.94811563,3479.0,3478.5,3.0187759]
["bitfinex","ETHUSD",1754091215843,0.8996,3478.9,3478.5,3.01875521]
["bitfinex","ETHUSD",1754091216161,0.4717,3478.8,3478.5,3.01875521]
["bitfinex","ETHUSD",1754091216362,0.4717,3478.8,3478.5,0.144]
["bitfinex","ETHUSD",1754091216770,0.94811563,3479.0,3478.5,0.144]
["bitfinex","ETHUSD",1754091217066,4.595,3479.1,3478.0,3.0]
["bitfinex","ETHUSD",1754091217067,1.50108156,3478.9,3478.0,3.0]
["bitfinex","ETHUSD",1754091217268,0.144,3478.7,3478.2,3.144]
["bitfinex","ETHUSD",1754091217479,4.586,3478.6,3478.2,3.144]
["bitfinex","ETHUSD",1754091217782,0.4717,3478.5,3478.2,3.144]
["bitfinex","ETHUSD",1754091218269,0.56296,3478.4,3478.2,0.144]
["bitfinex","ETHUSD",1754091218570,1.03466,3478.4,3478.2,0.144]
["bitfinex","ETHUSD",1754091219068,4.586,3478.6,3478.2,0.144]
["bitfinex","ETHUSD",1754091219271,0.4717,3479.2,3478.5,2.87480235]
["bitfinex","ETHUSD",1754091219444,0.144,3479.0,3478.7,2.87458227]
["bitfinex","ETHUSD",1754091219773,0.144,3479.0,3478.8,2.87452713]
["bitfinex","ETHUSD",1754091220254,0.144,3479.0,3478.5,0.144]
["bitfinex","ETHUSD",1754091220457,0.144,3479.0,3478.5,3.0187448]
["bitfinex","ETHUSD",1754091220665,0.4717,3478.9,3478.5,3.0187448]
["bitfinex","ETHUSD",1754091220867,0.8996,3478.8,3478.5,3.0187448]
["bitfinex","ETHUSD",1754091221076,0.4279,3478.8,3478.5,3.0187448]
["bitfinex","ETHUSD",1754091221366,0.94682161,3479.0,3478.7,2.87463707]
["bitfinex","ETHUSD",1754091221665,0.144,3479.0,3478.7,2.87460957]
["bitfinex","ETHUSD",1754091221865,0.144,3479.0,3478.6,2.87469401]
["bitfinex","ETHUSD",1754091222066,0.4717,3478.9,3478.6,2.87469401]
["bitfinex","ETHUSD",1754091222311,0.8996,3478.8,3478.5,0.144]
["bitfinex","ETHUSD",1754091222637,0.8996,3478.8,3477.7,0.4446]
["bitfinex","ETHUSD",1754091222638,0.8996,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754091222940,5.4766,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754091223209,5.0487,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754091223419,4.577,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754091223931,4.577,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1754091224288,5.4766,3478.7,3478.5,3.01876739]
["bitfinex","ETHUSD",1754091224708,0.9444,3478.6,3477.4,3.0]
["bitfinex","ETHUSD",1754091224929,0.144,3478.4,3477.8,0.144]
["bitfinex","ETHUSD",1754091225223,8.39541261,3478.3,3477.7,2.87543478]
["bitfinex","ETHUSD",1754091225422,0.144,3478.1,3477.6,0.144]
["bitfinex","ETHUSD",1754091225625,0.56644,3478.0,3477.2,0.144]
["bitfinex","ETHUSD",1754091225944,0.463,3478.5,3477.0,0.02876042]
["bitfinex","ETHUSD",1754091225945,4.578,3478.1,3477.9,0.144]
["bitfinex","ETHUSD",1754091226166,2.87385046,3479.7,3478.4,2.874885]
["bitfinex","ETHUSD",1754091226449,7.1954,3480.0,3477.9,0.5886]
["bitfinex","ETHUSD",1754091226450,0.144,3478.8,3478.2,2.87497714]
["bitfinex","ETHUSD",1754091226741,4.581,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754091226944,5.044,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754091227148,4.581,3478.7,3478.5,2.87480235]
["bitfinex","ETHUSD",1754091227319,4.581,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754091227643,4.581,3478.7,3478.4,2.874885]
["bitfinex","ETHUSD",1754091227842,4.581,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754091227843,5.0624,3478.7,3478.5,2.87478321]
["bitfinex","ETHUSD",1754091228165,4.581,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1754091228532,4.581,3478.7,3478.5,3.01876995]
["bitfinex","ETHUSD",1754091228734,4.581,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1754091229638,4.576,3479.0,3478.5,0.144]
["bitfinex","ETHUSD",1754091229847,4.576,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1754091230532,0.4814,3479.4,3478.9,0.144]
["bitfinex","ETHUSD",1754091230533,5.1994,3479.4,3478.9,0.144]
["bitfinex","ETHUSD",1754091230758,5.57162744,3479.4,3478.9,3.01844056]
["bitfinex","ETHUSD",1754091230944,0.9444,3479.3,3478.9,3.01844056]
["bitfinex","ETHUSD",1754091231146,0.9444,3479.2,3478.9,3.01844056]
["bitfinex","ETHUSD",1754091231460,5.57162744,3479.4,3478.2,3.3195812]
["bitfinex","ETHUSD",1754091231461,0.9444,3479.1,3478.2,4.574]
["bitfinex","ETHUSD",1754091231646,5.1994,3479.0,3478.6,2.8746656]
["bitfinex","ETHUSD",1754091231845,0.9444,3478.9,3478.6,2.8746656]
["bitfinex","ETHUSD",1754091232567,0.4814,3478.9,3478.7,2.87460533]
["bitfinex","ETHUSD",1754091232896,0.144,3479.4,3478.8,3.144]
["bitfinex","ETHUSD",1754091233190,0.144,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1754091233561,4.573,3479.7,3479.1,0.4446]
["bitfinex","ETHUSD",1754091233765,4.573,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1754091234065,4.573,3479.7,3479.6,3.01789355]
["bitfinex","ETHUSD",1754091234585,0.6254,3480.4,3480.0,2.873546]
["bitfinex","ETHUSD",1754091234907,5.5154,3480.3,3479.6,0.144]
["bitfinex","ETHUSD",1754091235073,5.5154,3480.3,3479.9,0.144]
["bitfinex","ETHUSD",1754091235258,4.57,3480.2,3479.9,0.144]
["bitfinex","ETHUSD",1754091235457,0.144,3480.5,3480.0,2.87356321]
["bitfinex","ETHUSD",1754091235697,0.463,3480.8,3480.3,0.144]
["bitfinex","ETHUSD",1754091235865,5.0504,3480.7,3480.3,0.144]
["bitfinex","ETHUSD",1754091236066,5.0504,3480.7,3480.5,2.87313878]
["bitfinex","ETHUSD",1754091236292,4.569,3480.7,3480.3,0.144]
["bitfinex","ETHUSD",1754091236596,0.9444,3480.6,3480.3,0.144]
["bitfinex","ETHUSD",1754091236815,4.569,3480.7,3480.4,2.87321812]
["bitfinex","ETHUSD",1754091237285,4.569,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1754091237493,4.569,3480.7,3480.4,2.87315215]
["bitfinex","ETHUSD",1754091237671,4.569,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1754091239114,4.563,3481.0,3480.8,2.87282579]
["bitfinex","ETHUSD",1754091239285,4.563,3481.0,3480.9,2.87282024]
["bitfinex","ETHUSD",1754091239466,4.563,3481.0,3480.8,2.8728705]
["bitfinex","ETHUSD",1754091239666,4.563,3481.0,3480.9,2.87282024]
["bitfinex","ETHUSD",1754091239866,4.563,3481.0,3480.9,3.01682024]
["bitfinex","ETHUSD",1754091241795,6.6545,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1754091242106,5.0444,3481.0,3480.6,0.144]
["bitfinex","ETHUSD",1754091242284,0.4814,3480.9,3480.6,0.144]
["bitfinex","ETHUSD",1754091242485,0.9444,3480.9,3480.7,2.8729806]
["bitfinex","ETHUSD",1754091243002,4.561,3481.1,3480.9,2.87277225]
["bitfinex","ETHUSD",1754091243204,4.561,3481.1,3481.0,0.144]
["bitfinex","ETHUSD",1754091243374,6.908,3481.3,3481.0,3.01673771]
["bitfinex","ETHUSD",1754091243576,4.56,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1754091244574,0.144,3481.6,3481.2,2.87257267]
["bitfinex","ETHUSD",1754091244771,0.4814,3482.3,3482.0,2.871843]
["bitfinex","ETHUSD",1754091244991,2.87138462,3482.7,3482.1,2.87183021]
["bitfinex","ETHUSD",1754091244992,4.568,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1754091245192,0.4814,3482.6,3481.6,2.87224264]
["bitfinex","ETHUSD",1754091245370,4.567,3482.5,3481.3,7.567]
["bitfinex","ETHUSD",1754091245575,0.9444,3482.4,3481.9,2.87194446]
["bitfinex","ETHUSD",1754091245821,4.567,3482.5,3482.2,2.87168033]
["bitfinex","ETHUSD",1754091245972,4.567,3482.5,3481.6,2.87224264]
["bitfinex","ETHUSD",1754091245973,4.567,3482.5,3481.6,0.4446]
["bitfinex","ETHUSD",1754091246173,5.0484,3482.5,3482.1,2.87175148]
["bitfinex","ETHUSD",1754091246374,4.567,3482.5,3482.3,2.87161527]
["bitfinex","ETHUSD",1754091246591,0.4814,3482.4,3481.7,2.87216015]
["bitfinex","ETHUSD",1754091246905,0.4814,3482.4,3482.1,2.87176925]
["bitfinex","ETHUSD",1754091247209,0.4814,3482.4,3481.6,1.57443591]
["bitfinex","ETHUSD",1754091247210,0.4814,3482.4,3482.0,2.87188484]
["bitfinex","ETHUSD",1754091247604,0.4814,3482.4,3481.7,0.45744359]
["bitfinex","ETHUSD",1754091247902,4.567,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1754091248730,0.4814,3483.4,3482.4,0.4446]
["bitfinex","ETHUSD",1754091248933,0.4814,3483.4,3482.9,2.87111255]
["bitfinex","ETHUSD",1754091249133,0.4814,3483.4,3482.9,2.87113955]
["bitfinex","ETHUSD",1754091249536,0.463,3483.4,3483.0,2.87108042]
["bitfinex","ETHUSD",1754091249740,0.463,3483.4,3482.3,2.87166235]
["bitfinex","ETHUSD",1754091249741,4.564,3483.5,3482.3,0.4446]
["bitfinex","ETHUSD",1754091249916,2.87105183,3483.1,3481.8,3.0]
["bitfinex","ETHUSD",1754091250137,0.9444,3483.3,3481.6,2.87216461]
["bitfinex","ETHUSD",1754091250138,2.87171951,3482.3,3481.6,2.87216461]
["bitfinex","ETHUSD",1754091250313,5.5094,3482.2,3481.7,2.87212521]
["bitfinex","ETHUSD",1754091250518,4.565,3482.2,3481.7,2.87212521]
["bitfinex","ETHUSD",1754091250766,0.9444,3482.1,3481.7,2.87212521]
["bitfinex","ETHUSD",1754091250969,0.463,3482.1,3481.8,2.87206919]
["bitfinex","ETHUSD",1754091251283,0.9444,3482.1,3481.8,2.87205517]
["bitfinex","ETHUSD",1754091251566,0.9444,3482.1,3481.7,2.8721461]
["bitfinex","ETHUSD",1754091251969,4.565,3482.2,3481.7,0.87444526]
["bitfinex","ETHUSD",1754091252279,4.565,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1754091252466,3.35229105,3483.3,3482.2,3.0]
["bitfinex","ETHUSD",1754091252636,4.563,3483.2,3482.1,0.4446]
["bitfinex","ETHUSD",1754091252955,4.563,3483.2,3482.6,2.87141145]
["bitfinex","ETHUSD",1754091252956,0.9444,3483.1,3482.6,2.87141145]
["bitfinex","ETHUSD",1754091253156,0.9444,3483.0,3482.4,2.87152957]
["bitfinex","ETHUSD",1754091253460,0.9444,3483.0,3482.7,2.87131064]
["bitfinex","ETHUSD",1754091253689,0.4814,3483.0,3482.7,2.87131064]
["bitfinex","ETHUSD",1754091253993,0.4814,3483.0,3482.6,2.87138403]
["bitfinex","ETHUSD",1754091254562,0.4814,3483.0,3482.7,2.87128212]
["bitfinex","ETHUSD",1754091254767,0.4814,3483.0,3482.7,3.01448212]
["bitfinex","ETHUSD",1754091255294,4.7062,3483.2,3482.7,0.1432]
["bitfinex","ETHUSD",1754091255450,4.7062,3483.2,3479.0,7.14]
["bitfinex","ETHUSD",1754091255451,2.87136707,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1754091255650,2.87136707,3482.7,3482.3,0.1432]
["bitfinex","ETHUSD",1754091255651,5.5107,3482.6,3482.3,0.1432]
["bitfinex","ETHUSD",1754091256067,4.558,3482.6,3482.3,0.1432]
["bitfinex","ETHUSD",1754091256281,0.9527,3482.5,3482.3,0.1432]
["bitfinex","ETHUSD",1754091256782,0.4575,3482.5,3482.3,0.1432]
["bitfinex","ETHUSD",1754091257083,0.9527,3482.4,3482.3,0.1432]
["bitfinex","ETHUSD",1754091257651,4.558,3482.6,3482.3,0.1432]
["bitfinex","ETHUSD",1754091257850,4.555,3482.7,3482.3,0.859]
["bitfinex","ETHUSD",1754091258186,6.97,3484.0,3481.5,2.87225595]
["bitfinex","ETHUSD",1754091258187,0.001,3483.0,3482.6,3.0]
["bitfinex","ETHUSD",1754091258388,0.001,3483.0,3482.9,2.87117057]
["bitfinex","ETHUSD",1754091258588,0.001,3483.0,3482.9,3.01437057]
["bitfinex","ETHUSD",1754091258752,0.001,3483.0,3482.9,0.1432]
["bitfinex","ETHUSD",1754091259170,0.001,3483.0,3482.9,3.01437057]
["bitfinex","ETHUSD",1754091259365,0.001,3483.0,3482.9,0.1432]
["bitfinex","ETHUSD",1754091259566,0.001,3483.0,3482.9,3.01437057]
["bitfinex","ETHUSD",1754091262094,0.001,3483.0,3482.9,0.1432]
["bitfinex","ETHUSD",1754091263010,0.001,3483.0,3482.9,3.01437057]
["bitfinex","ETHUSD",1754091263925,0.001,3483.0,3482.9,4.46194077]
["bitfinex","ETHUSD",1754091264756,5.5167,3483.0,3482.0,2.87185657]
["bitfinex","ETHUSD",1754091264899,1.0452,3482.9,3481.7,2.87214316]
["bitfinex","ETHUSD",1754091265243,2.87163193,3482.4,3481.4,4.563]
["bitfinex","ETHUSD",1754091265408,0.4952,3482.3,3481.7,2.87212933]
["bitfinex","ETHUSD",1754091265739,0.9527,3482.3,3481.9,2.8719903]
["bitfinex","ETHUSD",1754091265945,2.87177227,3482.2,3481.4,7.43534097]
["bitfinex","ETHUSD",1754091266094,0.4952,3482.1,3481.6,2.87218739]
["bitfinex","ETHUSD",1754091266298,0.4952,3482.1,3481.4,2.87234691]
["bitfinex","ETHUSD",1754091266299,0.9527,3482.0,3481.4,2.87234691]
["bitfinex","ETHUSD",1754091266497,0.4952,3481.9,3481.2,4.564]
["bitfinex","ETHUSD",1754091266694,4.565,3482.4,3481.2,4.564]
["bitfinex","ETHUSD",1754091266695,4.565,3482.4,3481.3,3.0]
["bitfinex","ETHUSD",1754091266894,9.77086848,3483.3,3481.4,0.859]
["bitfinex","ETHUSD",1754091266895,5.0612,3483.0,3481.4,0.859]
["bitfinex","ETHUSD",1754091267114,5.0612,3483.0,3482.3,2.87161335]
["bitfinex","ETHUSD",1754091267424,5.0612,3483.0,3482.5,2.87144471]
["bitfinex","ETHUSD",1754091267425,5.81906216,3483.0,3482.5,2.87144471]
["bitfinex","ETHUSD",1754091267624,5.32386216,3483.0,3482.4,2.87155888]
["bitfinex","ETHUSD",1754091267924,0.4952,3482.9,3482.5,2.87149913]
["bitfinex","ETHUSD",1754091268128,5.32386216,3483.0,3482.5,2.87149913]
["bitfinex","ETHUSD",1754091268320,0.4952,3482.8,3482.4,2.871561]
["bitfinex","ETHUSD",1754091268514,0.4952,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1754091268716,4.567,3483.0,3482.0,1.08846324]
["bitfinex","ETHUSD",1754091268921,4.567,3483.0,3482.5,2.87149069]
["bitfinex","ETHUSD",1754091268922,5.0622,3483.0,3482.5,2.87149069]
["bitfinex","ETHUSD",1754091269134,0.9527,3482.9,3482.5,2.87149069]
["bitfinex","ETHUSD",1754091269294,0.4952,3482.8,3482.4,2.87155762]
["bitfinex","ETHUSD",1754091269503,0.4952,3482.8,3482.3,2.87163691]
["bitfinex","ETHUSD",1754091269705,0.9527,3482.7,3482.3,2.87163691]
["bitfinex","ETHUSD",1754091270032,0.9527,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1754091270033,0.55197,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1754091270206,2.87156637,3482.5,3481.8,2.87201274]
["bitfinex","ETHUSD",1754091270524,0.4952,3482.4,3481.9,2.87198164]
["bitfinex","ETHUSD",1754091270726,7.44251292,3482.5,3481.8,2.87204395]
["bitfinex","ETHUSD",1754091270903,0.9527,3482.3,3481.9,2.87198548]
["bitfinex","ETHUSD",1754091271104,7.44251292,3482.5,3481.4,3.75927249]
["bitfinex","ETHUSD",1754091271105,0.9527,3482.2,3481.4,3.75927249]
["bitfinex","ETHUSD",1754091271307,2.87192088,3482.0,3481.4,5.87235768]
["bitfinex","ETHUSD",1754091271708,0.4952,3481.9,3481.4,5.87235768]
["bitfinex","ETHUSD",1754091271909,0.4952,3481.8,3481.4,5.87235768]
["bitfinex","ETHUSD",1754091272118,0.4952,3481.8,3481.6,2.87223495]
["bitfinex","ETHUSD",1754091272301,0.9527,3482.6,3481.5,0.02872325]
["bitfinex","ETHUSD",1754091272503,4.568,3482.5,3482.3,2.87165276]
["bitfinex","ETHUSD",1754091273008,4.568,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1754091274634,2.87158451,3482.4,3481.1,2.87261406]
["bitfinex","ETHUSD",1754091274927,2.87158451,3482.4,3481.7,2.87215366]
["bitfinex","ETHUSD",1754091274928,5.09400016,3482.3,3481.7,2.87215366]
["bitfinex","ETHUSD",1754091275129,0.1432,3482.1,3481.7,2.87215366]
["bitfinex","ETHUSD",1754091275334,0.9527,3482.0,3481.7,2.87215366]
["bitfinex","ETHUSD",1754091275534,0.4952,3481.9,3481.7,2.87215366]
["bitfinex","ETHUSD",1754091276050,0.4952,3481.9,3481.6,0.144]
["bitfinex","ETHUSD",1754091276051,0.9527,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1754091276260,0.9527,3481.8,3481.6,3.01622151]
["bitfinex","ETHUSD",1754091276542,3.96891506,3481.7,3481.1,2.87264807]
["bitfinex","ETHUSD",1754091276865,0.9527,3481.6,3481.2,2.8725612]
["bitfinex","ETHUSD",1754091277145,4.566,3481.5,3481.3,2.87243573]
["bitfinex","ETHUSD",1754091277445,4.566,3481.5,3481.1,3.01660746]
["bitfinex","ETHUSD",1754091277647,4.566,3481.5,3481.2,2.87256607]
["bitfinex","ETHUSD",1754091277948,4.566,3481.5,3481.3,2.87247242]
["bitfinex","ETHUSD",1754091278156,4.566,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1754091278979,4.566,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754091279653,8.84767232,3481.5,3481.1,0.144]
["bitfinex","ETHUSD",1754091279840,0.9527,3481.4,3481.1,0.144]
["bitfinex","ETHUSD",1754091280245,0.9527,3481.3,3480.8,2.87287291]
["bitfinex","ETHUSD",1754091280457,2.8724238,3481.4,3481.0,0.144]
["bitfinex","ETHUSD",1754091280656,0.9527,3481.2,3481.0,0.144]
["bitfinex","ETHUSD",1754091281169,0.9527,3481.2,3480.5,2.87313043]
["bitfinex","ETHUSD",1754091281170,2.87273771,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1754091281373,0.4952,3480.9,3480.7,2.87297935]
["bitfinex","ETHUSD",1754091281678,4.561,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1754091281853,4.561,3482.3,3481.5,0.4446]
["bitfinex","ETHUSD",1754091282056,4.561,3482.3,3482.0,2.8718413]
["bitfinex","ETHUSD",1754091282350,5.0562,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1754091282551,5.5137,3482.3,3482.0,0.1432]
["bitfinex","ETHUSD",1754091282770,0.4952,3482.2,3482.0,3.01509998]
["bitfinex","ETHUSD",1754091283644,0.4952,3482.2,3482.0,0.1432]
["bitfinex","ETHUSD",1754091284943,0.9247,3482.1,3481.7,2.87214707]
["bitfinex","ETHUSD",1754091285148,0.9247,3482.0,3480.2,0.4446]
["bitfinex","ETHUSD",1754091285374,0.55,3481.4,3480.6,0.862794]
["bitfinex","ETHUSD",1754091285582,2.87298531,3480.7,3480.1,2.87346902]
["bitfinex","ETHUSD",1754091285785,2.87298531,3480.7,3479.6,0.4446]
["bitfinex","ETHUSD",1754091285786,5.4887,3480.6,3479.3,7.85252603]
["bitfinex","ETHUSD",1754091286108,0.4529,3481.1,3480.5,2.8731504]
["bitfinex","ETHUSD",1754091286375,4.564,3481.0,3480.6,2.87306786]
["bitfinex","ETHUSD",1754091286781,4.564,3481.0,3480.7,2.87297707]
["bitfinex","ETHUSD",1754091286983,4.564,3481.0,3478.5,0.45428062]
["bitfinex","ETHUSD",1754091287190,4.564,3481.0,3479.6,2.87382479]
["bitfinex","ETHUSD",1754091287191,2.87325625,3480.4,3479.6,2.87382479]
["bitfinex","ETHUSD",1754091287388,2.87325625,3480.4,3479.1,10.6360295]
["bitfinex","ETHUSD",1754091287389,2.87363585,3480.0,3479.1,10.6360639]
["bitfinex","ETHUSD",1754091287557,2.87363585,3480.0,3479.0,0.863186]
["bitfinex","ETHUSD",1754091287558,4.57,3479.9,3479.5,2.87396875]
["bitfinex","ETHUSD",1754091287757,4.57,3479.9,3479.4,2.87404961]
["bitfinex","ETHUSD",1754091288001,5.0229,3479.9,3479.5,2.87396335]
["bitfinex","ETHUSD",1754091288301,4.57,3479.9,3479.7,2.87376702]
["bitfinex","ETHUSD",1754091288609,4.57,3479.9,3479.1,3.31890657]
["bitfinex","ETHUSD",1754091288610,4.57,3479.9,3479.1,3.4446]
["bitfinex","ETHUSD",1754091288750,4.57,3479.9,3479.5,2.87392273]
["bitfinex","ETHUSD",1754091288946,5.0229,3479.9,3479.5,2.87391025]
["bitfinex","ETHUSD",1754091289151,5.0229,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1754091289373,4.57,3479.9,3479.1,2.87425521]
["bitfinex","ETHUSD",1754091289652,4.565,3479.9,3478.9,3.0]
["bitfinex","ETHUSD",1754091289977,4.565,3479.9,3479.6,2.87388061]
["bitfinex","ETHUSD",1754091290176,0.4529,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1754091290378,5.0368,3479.9,3479.7,2.87381096]
["bitfinex","ETHUSD",1754091290586,4.565,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1754091290786,4.567,3480.2,3479.8,2.87370962]
["bitfinex","ETHUSD",1754091290954,0.9247,3480.1,3479.2,0.4446]
["bitfinex","ETHUSD",1754091291348,0.9247,3480.1,3479.6,2.87384846]
["bitfinex","ETHUSD",1754091291547,0.9247,3480.1,3479.9,2.87358725]
["bitfinex","ETHUSD",1754091291548,0.4718,3480.1,3479.9,2.87358725]
["bitfinex","ETHUSD",1754091291748,0.4529,3480.0,3479.6,2.87387615]
["bitfinex","ETHUSD",1754091293706,4.567,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1754091293988,4.563,3480.4,3480.2,2.87333026]
["bitfinex","ETHUSD",1754091294190,4.563,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1754091295060,4.563,3480.4,3479.9,3.31820297]
["bitfinex","ETHUSD",1754091295061,4.563,3480.8,3480.5,2.8731182]
["bitfinex","ETHUSD",1754091295389,4.563,3480.8,3480.3,0.144]
["bitfinex","ETHUSD",1754091295587,4.563,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1754091295788,4.563,3480.8,3480.5,3.01707687]
["bitfinex","ETHUSD",1754091295789,4.563,3480.8,3480.5,0.144]
["bitfinex","ETHUSD",1754091295989,4.563,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1754091295990,4.563,3480.8,3480.7,3.01698531]
["bitfinex","ETHUSD",1754091296577,4.56,3481.1,3480.7,0.144]
["bitfinex","ETHUSD",1754091296781,0.9247,3481.0,3480.7,0.144]
["bitfinex","ETHUSD",1754091297163,0.9247,3481.0,3480.7,3.01697419]
["bitfinex","ETHUSD",1754091297384,0.4529,3480.9,3480.7,0.144]
["bitfinex","ETHUSD",1754091297559,4.56,3481.1,3480.7,0.144]
["bitfinex","ETHUSD",1754091297795,4.56,3481.1,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091297998,4.56,3481.1,3480.7,0.144]
["bitfinex","ETHUSD",1754091297999,0.9247,3481.0,3480.7,0.144]
["bitfinex","ETHUSD",1754091298176,2.87303995,3480.7,3480.1,3.01747817]
["bitfinex","ETHUSD",1754091298499,1.0687,3480.6,3480.2,2.87336495]
["bitfinex","ETHUSD",1754091298660,0.144,3480.6,3480.2,2.87336495]
["bitfinex","ETHUSD",1754091298862,0.4529,3480.5,3480.1,2.8734531]
["bitfinex","ETHUSD",1754091299060,0.4529,3480.4,3480.1,2.8734531]
["bitfinex","ETHUSD",1754091299563,3.01711892,3480.6,3480.0,3.0175381]
["bitfinex","ETHUSD",1754091299760,0.4529,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754091299963,3.42348064,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754091300213,4.34818064,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754091300357,2.87423189,3479.2,3478.3,4.557]
["bitfinex","ETHUSD",1754091300717,0.4529,3479.2,3478.8,0.144]
["bitfinex","ETHUSD",1754091300861,4.701,3479.3,3478.8,0.144]
["bitfinex","ETHUSD",1754091301062,0.9247,3479.2,3478.7,2.87457752]
["bitfinex","ETHUSD",1754091301269,1.0687,3479.1,3478.7,2.87457752]
["bitfinex","ETHUSD",1754091301469,1.0687,3479.1,3478.6,3.018687]
["bitfinex","ETHUSD",1754091301793,0.4529,3479.0,3478.6,0.144]
["bitfinex","ETHUSD",1754091302004,0.4529,3479.0,3478.1,2.87509931]
["bitfinex","ETHUSD",1754091302005,0.144,3479.3,3478.8,0.144]
["bitfinex","ETHUSD",1754091302159,4.557,3479.9,3478.9,1.003]
["bitfinex","ETHUSD",1754091302489,4.557,3479.9,3479.2,0.144]
["bitfinex","ETHUSD",1754091302661,4.557,3479.9,3479.7,2.87379458]
["bitfinex","ETHUSD",1754091302863,3.9247,3480.8,3479.8,2.87372837]
["bitfinex","ETHUSD",1754091303074,0.144,3480.5,3480.1,2.87347907]
["bitfinex","ETHUSD",1754091303271,0.4529,3480.4,3480.0,3.0175311]
["bitfinex","ETHUSD",1754091303473,0.4529,3480.4,3480.0,0.144]
["bitfinex","ETHUSD",1754091303888,4.56,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754091304093,0.4529,3480.2,3480.0,0.144]
["bitfinex","ETHUSD",1754091304395,4.56,3480.3,3480.0,3.01751038]
["bitfinex","ETHUSD",1754091305260,5.0129,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754091305589,3.79815348,3480.2,3479.5,2.87391206]
["bitfinex","ETHUSD",1754091305789,0.9247,3480.2,3479.7,2.87375769]
["bitfinex","ETHUSD",1754091305989,7.73953223,3480.3,3479.6,2.87386215]
["bitfinex","ETHUSD",1754091306292,4.56,3480.3,3479.4,0.4446]
["bitfinex","ETHUSD",1754091306473,4.56,3480.3,3479.9,3.01757694]
["bitfinex","ETHUSD",1754091306676,4.56,3480.3,3480.0,2.87354311]
["bitfinex","ETHUSD",1754091306857,0.5969,3480.4,3479.9,0.144]
["bitfinex","ETHUSD",1754091307058,4.556,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1754091307390,4.557,3480.7,3480.6,2.87305615]
["bitfinex","ETHUSD",1754091307792,4.557,3480.7,3480.6,3.01705615]
["bitfinex","ETHUSD",1754091308290,4.556,3480.8,3480.6,0.144]
["bitfinex","ETHUSD",1754091308498,0.4529,3480.7,3480.6,0.144]
["bitfinex","ETHUSD",1754091308720,2.87324669,3480.4,3479.1,2.87427335]
["bitfinex","ETHUSD",1754091308887,5.4797,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754091309384,0.9247,3480.2,3480.0,0.144]
["bitfinex","ETHUSD",1754091309781,0.4529,3480.2,3480.0,3.01751612]
["bitfinex","ETHUSD",1754091309993,0.4529,3480.2,3480.0,0.144]
["bitfinex","ETHUSD",1754091310994,4.555,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754091311292,4.555,3480.3,3480.0,3.01751584]
["bitfinex","ETHUSD",1754091311494,5.0079,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754091311698,0.144,3480.5,3480.0,0.144]
["bitfinex","ETHUSD",1754091311886,0.144,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1754091312272,0.144,3480.5,3480.4,3.31783296]
["bitfinex","ETHUSD",1754091312598,4.55,3481.0,3480.8,2.87283488]
["bitfinex","ETHUSD",1754091312799,4.55,3481.0,3480.9,2.87282024]
["bitfinex","ETHUSD",1754091313004,4.55,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754091313201,4.55,3481.4,3481.0,2.87273771]
["bitfinex","ETHUSD",1754091313513,4.55,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754091313514,0.4539,3481.1,3480.9,3.01680877]
["bitfinex","ETHUSD",1754091314417,0.001,3481.1,3480.9,3.01680877]
["bitfinex","ETHUSD",1754091314579,0.001,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1754091315300,0.001,3481.1,3480.9,0.144]
["bitfinex","ETHUSD",1754091315497,0.001,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1754091315696,0.001,3481.1,3480.9,0.144]
["bitfinex","ETHUSD",1754091316303,0.001,3481.1,3480.1,1.307525]
["bitfinex","ETHUSD",1754091316304,5.4771,3481.0,3479.9,3.0]
["bitfinex","ETHUSD",1754091316469,3.01691646,3480.8,3480.4,0.144]
["bitfinex","ETHUSD",1754091317001,0.9321,3480.7,3480.4,0.144]
["bitfinex","ETHUSD",1754091317494,3.80516808,3480.6,3480.4,0.144]
["bitfinex","ETHUSD",1754091317683,5.4751,3480.5,3479.9,2.87358491]
["bitfinex","ETHUSD",1754091318002,0.4666,3480.4,3480.0,3.01755913]
["bitfinex","ETHUSD",1754091318296,0.4666,3480.3,3480.0,3.01755913]
["bitfinex","ETHUSD",1754091318886,0.4666,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754091319205,4.687,3480.5,3480.0,0.144]
["bitfinex","ETHUSD",1754091319381,0.4666,3480.2,3480.0,0.144]
["bitfinex","ETHUSD",1754091319988,0.9321,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754091320188,0.4655,3480.4,3480.1,2.87343663]
["bitfinex","ETHUSD",1754091320387,0.4655,3480.4,3480.0,0.144]
["bitfinex","ETHUSD",1754091320700,0.9321,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754091321018,0.9321,3480.2,3480.0,0.144]
["bitfinex","ETHUSD",1754091321315,2.87356321,3480.0,3479.4,2.87401052]
["bitfinex","ETHUSD",1754091321481,1.1361077,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1754091321679,0.144,3479.8,3479.3,0.144]
["bitfinex","ETHUSD",1754091321915,0.144,3479.6,3479.1,0.144]
["bitfinex","ETHUSD",1754091322077,0.144,3479.6,3479.3,2.87406484]
["bitfinex","ETHUSD",1754091322271,0.9321,3480.1,3479.6,2.87383572]
["bitfinex","ETHUSD",1754091322498,5.6151,3480.0,3479.5,0.144]
["bitfinex","ETHUSD",1754091322699,8.3446742,3480.0,3479.3,0.144]
["bitfinex","ETHUSD",1754091323006,8.3446742,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1754091323007,2.87397779,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1754091323209,2.87397779,3479.5,3478.6,0.002]
["bitfinex","ETHUSD",1754091323210,2.87398356,3479.5,3478.6,0.002]
["bitfinex","ETHUSD",1754091323372,2.87427826,3479.2,3478.8,0.144]
["bitfinex","ETHUSD",1754091323572,2.87427826,3479.2,3478.6,0.002]
["bitfinex","ETHUSD",1754091323573,2.87430657,3479.1,3478.6,0.002]
["bitfinex","ETHUSD",1754091323801,1.74414753,3479.1,3478.6,0.146]
["bitfinex","ETHUSD",1754091324009,1.0761,3479.1,3478.6,3.02068734]
["bitfinex","ETHUSD",1754091324374,0.144,3479.1,3478.6,3.0206485]
["bitfinex","ETHUSD",1754091324575,7.415229,3479.2,3479.0,0.144]
["bitfinex","ETHUSD",1754091324891,5.4731,3479.1,3478.7,3.01862347]
["bitfinex","ETHUSD",1754091325085,8.34742539,3479.1,3478.7,0.144]
["bitfinex","ETHUSD",1754091325286,0.6106,3479.0,3478.6,0.002]
["bitfinex","ETHUSD",1754091325501,1.0761,3479.0,3478.7,2.87458392]
["bitfinex","ETHUSD",1754091325877,0.6106,3479.0,3478.8,2.87451614]
["bitfinex","ETHUSD",1754091326408,0.6106,3479.0,3478.6,0.002]
["bitfinex","ETHUSD",1754091326609,0.6106,3479.0,3478.6,2.87665355]
["bitfinex","ETHUSD",1754091326610,0.144,3479.0,3478.6,2.87665355]
["bitfinex","ETHUSD",1754091326785,0.144,3479.0,3478.6,0.002]
["bitfinex","ETHUSD",1754091326992,0.9321,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754091327185,0.9321,3478.9,3478.6,2.87671565]
["bitfinex","ETHUSD",1754091327714,0.9321,3478.9,3478.7,2.87463324]
["bitfinex","ETHUSD",1754091328802,0.4666,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754091329005,0.4666,3478.8,3478.6,2.87668909]
["bitfinex","ETHUSD",1754091329313,0.9321,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754091329480,0.6125,3479.0,3478.6,0.002]
["bitfinex","ETHUSD",1754091329684,0.6125,3479.0,3478.7,2.87463032]
["bitfinex","ETHUSD",1754091329922,0.6125,3479.0,3478.6,2.87668433]
["bitfinex","ETHUSD",1754091330222,0.144,3479.0,3478.8,2.87449887]
["bitfinex","ETHUSD",1754091330583,4.541,3479.1,3478.9,2.87447181]
["bitfinex","ETHUSD",1754091330984,4.541,3479.1,3478.7,0.144]
["bitfinex","ETHUSD",1754091331243,5.4731,3479.1,3478.7,3.01859141]
["bitfinex","ETHUSD",1754091331515,0.4666,3479.0,3478.8,2.8745435]
["bitfinex","ETHUSD",1754091331682,0.4666,3479.0,3478.7,3.01861816]
["bitfinex","ETHUSD",1754091331883,0.9321,3479.0,3478.7,3.01861816]
["bitfinex","ETHUSD",1754091332211,0.4666,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1754091332593,0.4666,3479.8,3479.2,2.87416522]
["bitfinex","ETHUSD",1754091332794,4.683,3479.7,3478.8,1.003]
["bitfinex","ETHUSD",1754091333097,4.3675685,3479.6,3479.2,0.144]
["bitfinex","ETHUSD",1754091333296,1.49361,3479.6,3479.2,0.144]
["bitfinex","ETHUSD",1754091333507,0.4655,3479.5,3479.2,0.144]
["bitfinex","ETHUSD",1754091333817,0.9321,3479.4,3479.2,0.144]
["bitfinex","ETHUSD",1754091334032,4.539,3479.3,3479.2,0.144]
["bitfinex","ETHUSD",1754091334895,6.125151,3479.3,3478.7,0.144]
["bitfinex","ETHUSD",1754091335132,6.125151,3479.3,3478.6,0.002]
["bitfinex","ETHUSD",1754091335133,2.87463707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754091335341,4.683,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754091335656,8.48973707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754091335820,9.62615049,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754091336757,10.17615049,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754091337054,20.14615049,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754091337434,20.14615049,3478.7,3478.6,1e-08]
["bitfinex","ETHUSD",1754091337636,20.14615049,3478.7,3478.3,0.002]
["bitfinex","ETHUSD",1754091337637,6.424885,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754091337836,13.97713207,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754091338035,14.90923207,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754091338237,18.87923207,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754091338957,3.42546366,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091339170,15.07946366,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091339318,17.66304703,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754091339735,2.87579443,3477.3,3476.0,4.54]
["bitfinex","ETHUSD",1754091340035,7.41579443,3477.3,3476.6,3.0]
["bitfinex","ETHUSD",1754091340366,6.97,3477.7,3477.4,2.87564106]
["bitfinex","ETHUSD",1754091340655,6.97,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1754091340858,4.54,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1754091341247,4.541,3478.0,3477.5,0.02875629]
["bitfinex","ETHUSD",1754091341446,4.541,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1754091341763,4.2615371,3477.9,3477.2,0.002]
["bitfinex","ETHUSD",1754091341922,4.26151776,3477.9,3477.2,0.002]
["bitfinex","ETHUSD",1754091342123,0.88025178,3477.8,3477.2,0.002]
["bitfinex","ETHUSD",1754091342323,2.87579443,3477.3,3477.2,0.002]
["bitfinex","ETHUSD",1754091342530,7.42179443,3477.3,3477.2,0.002]
["bitfinex","ETHUSD",1754091342729,0.4666,3477.6,3477.2,0.002]
["bitfinex","ETHUSD",1754091342958,2.87571173,3477.4,3477.2,0.002]
["bitfinex","ETHUSD",1754091343460,4.93075642,3477.4,3477.2,0.002]
["bitfinex","ETHUSD",1754091343661,1.34685178,3477.8,3477.3,2.87577316]
["bitfinex","ETHUSD",1754091343830,1.34685178,3477.8,3477.2,0.002]
["bitfinex","ETHUSD",1754091343831,4.545,3477.7,3477.2,0.002]
["bitfinex","ETHUSD",1754091344026,4.545,3477.7,3477.3,2.87579443]
["bitfinex","ETHUSD",1754091344239,4.545,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1754091344736,4.546,3477.9,3477.6,0.859]
["bitfinex","ETHUSD",1754091344935,4.546,3477.9,3477.2,0.4466]
["bitfinex","ETHUSD",1754091345150,4.546,3477.9,3477.7,2.87545104]
["bitfinex","ETHUSD",1754091345981,4.546,3477.9,3477.7,2.8754509]
["bitfinex","ETHUSD",1754091346128,0.4746,3477.8,3477.2,0.002]
["bitfinex","ETHUSD",1754091346473,0.83428293,3477.8,3477.2,0.002]
["bitfinex","ETHUSD",1754091346772,4.551,3477.7,3477.2,2.87782526]
["bitfinex","ETHUSD",1754091347561,5.0256,3477.7,3477.2,2.87787653]
["bitfinex","ETHUSD",1754091347765,0.9216,3477.6,3477.2,0.002]
["bitfinex","ETHUSD",1754091347931,0.4746,3477.6,3477.2,0.002]
["bitfinex","ETHUSD",1754091348137,5.05356,3477.7,3477.2,2.87786856]
["bitfinex","ETHUSD",1754091348636,4.551,3477.7,3477.2,0.002]
["bitfinex","ETHUSD",1754091348850,4.551,3477.7,3477.3,2.87578507]
["bitfinex","ETHUSD",1754091349182,4.551,3477.7,3477.2,2.87781944]
["bitfinex","ETHUSD",1754091349474,0.144,3477.6,3477.2,0.002]
["bitfinex","ETHUSD",1754091349772,0.144,3477.6,3477.3,2.87577895]
["bitfinex","ETHUSD",1754091350082,4.548,3477.5,3477.2,0.002]
["bitfinex","ETHUSD",1754091350434,4.548,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1754091350637,4.547,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1754091350837,4.547,3477.5,3477.3,3.0197604]
["bitfinex","ETHUSD",1754091351337,4.547,3477.7,3477.3,1.26447024]
["bitfinex","ETHUSD",1754091351542,4.547,3477.7,3477.3,0.5886]
["bitfinex","ETHUSD",1754091351850,4.547,3477.7,3477.5,2.87556382]
["bitfinex","ETHUSD",1754091352668,4.547,3477.7,3477.5,2.87559343]
["bitfinex","ETHUSD",1754091353059,4.547,3477.7,3477.4,2.87565343]
["bitfinex","ETHUSD",1754091353660,4.547,3477.7,3477.5,2.87561463]
["bitfinex","ETHUSD",1754091353967,4.547,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1754091354538,0.144,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1754091354735,4.542,3478.4,3478.1,2.87506002]
["bitfinex","ETHUSD",1754091354985,4.542,3478.4,3477.8,0.144]
["bitfinex","ETHUSD",1754091355169,5.0166,3478.4,3478.2,2.87503567]
["bitfinex","ETHUSD",1754091355535,0.9216,3478.3,3477.8,2.87532774]
["bitfinex","ETHUSD",1754091355771,1.0656,3478.2,3477.9,2.87523408]
["bitfinex","ETHUSD",1754091356171,5.0186,3478.4,3477.5,0.4446]
["bitfinex","ETHUSD",1754091356376,0.4746,3478.1,3477.9,0.144]
["bitfinex","ETHUSD",1754091356596,4.688,3478.0,3477.5,3.01957414]
["bitfinex","ETHUSD",1754091356886,0.9216,3477.9,3477.6,2.87553797]
["bitfinex","ETHUSD",1754091357178,0.9216,3477.9,3477.5,0.144]
["bitfinex","ETHUSD",1754091357179,0.4746,3477.8,3477.7,2.87545226]
["bitfinex","ETHUSD",1754091357338,4.544,3478.0,3477.9,2.87529831]
["bitfinex","ETHUSD",1754091357674,4.544,3478.0,3477.4,2.87567905]
["bitfinex","ETHUSD",1754091357867,5.0186,3478.0,3477.6,2.87552801]
["bitfinex","ETHUSD",1754091358059,4.544,3478.0,3477.3,2.87579419]
["bitfinex","ETHUSD",1754091358239,0.4746,3477.9,3477.5,2.87561813]
["bitfinex","ETHUSD",1754091358441,0.4746,3477.9,3477.3,2.87579419]
["bitfinex","ETHUSD",1754091358442,0.9216,3477.8,3477.3,2.87573259]
["bitfinex","ETHUSD",1754091358642,0.9216,3477.7,3477.3,2.87573259]
["bitfinex","ETHUSD",1754091359043,0.447,3477.7,3477.2,0.002]
["bitfinex","ETHUSD",1754091359243,0.4746,3477.9,3477.5,2.87558242]
["bitfinex","ETHUSD",1754091359439,0.9216,3477.9,3477.5,2.87558242]
["bitfinex","ETHUSD",1754091359643,0.9216,3477.9,3477.3,2.87577746]
["bitfinex","ETHUSD",1754091359873,4.544,3478.0,3477.2,0.002]
["bitfinex","ETHUSD",1754091360173,0.4746,3478.4,3477.9,2.87526106]
["bitfinex","ETHUSD",1754091360478,0.4746,3478.4,3478.0,2.87515366]
["bitfinex","ETHUSD",1754091360479,4.542,3478.3,3478.0,2.87515366]
["bitfinex","ETHUSD",1754091360641,4.542,3478.3,3477.9,2.87528662]
["bitfinex","ETHUSD",1754091360842,0.4746,3478.2,3477.9,2.87528707]
["bitfinex","ETHUSD",1754091361043,0.4746,3478.2,3477.9,2.87524706]
["bitfinex","ETHUSD",1754091361330,0.4746,3478.7,3478.2,2.87500459]
["bitfinex","ETHUSD",1754091361484,6.906,3479.0,3478.5,2.8747456]
["bitfinex","ETHUSD",1754091361779,0.447,3479.5,3478.5,2.8747456]
["bitfinex","ETHUSD",1754091361780,0.1426059,3480.2,3478.5,0.02874802]
["bitfinex","ETHUSD",1754091361996,2.87419691,3480.5,3478.5,0.02874802]
["bitfinex","ETHUSD",1754091361997,3.0,3479.9,3478.7,2.87461787]
["bitfinex","ETHUSD",1754091362146,4.552,3479.9,3478.8,0.02874554]
["bitfinex","ETHUSD",1754091362345,4.552,3479.9,3479.5,2.8739594]
["bitfinex","ETHUSD",1754091362858,4.552,3479.9,3479.2,2.87419702]
["bitfinex","ETHUSD",1754091362859,0.4746,3479.8,3479.4,2.87400921]
["bitfinex","ETHUSD",1754091363060,5.0266,3479.8,3479.5,2.8739734]
["bitfinex","ETHUSD",1754091363249,6.26360861,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1754091363450,6.26360861,3479.8,3479.3,2.87413913]
["bitfinex","ETHUSD",1754091363673,0.9216,3479.7,3479.3,2.87413913]
["bitfinex","ETHUSD",1754091363849,0.9216,3479.7,3479.3,2.87410979]
["bitfinex","ETHUSD",1754091363850,0.447,3479.7,3479.3,2.87410979]
["bitfinex","ETHUSD",1754091364187,0.9216,3479.6,3478.1,2.87513297]
["bitfinex","ETHUSD",1754091364391,2.87411804,3479.4,3478.8,2.87454424]
["bitfinex","ETHUSD",1754091364597,2.87414561,3479.3,3478.7,2.8746045]
["bitfinex","ETHUSD",1754091364800,0.9216,3479.3,3478.7,2.8746045]
["bitfinex","ETHUSD",1754091365116,0.9216,3479.3,3478.9,2.87441698]
["bitfinex","ETHUSD",1754091365316,2.87390738,3479.6,3479.0,2.87438199]
["bitfinex","ETHUSD",1754091365515,1.11212106,3479.5,3479.0,2.87438199]
["bitfinex","ETHUSD",1754091365680,1.11212106,3479.5,3477.9,0.73212471]
["bitfinex","ETHUSD",1754091365681,2.87432407,3479.1,3477.9,0.73212471]
["bitfinex","ETHUSD",1754091365867,1.11212106,3479.5,3478.3,3.0]
["bitfinex","ETHUSD",1754091365868,5.4686,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1754091366069,2.87471119,3478.7,3477.7,4.548]
["bitfinex","ETHUSD",1754091366269,2.87471119,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1754091366488,0.4746,3478.6,3478.1,2.87512634]
["bitfinex","ETHUSD",1754091366692,4.547,3479.0,3478.1,2.87513297]
["bitfinex","ETHUSD",1754091366892,4.547,3479.0,3478.0,3.0]
["bitfinex","ETHUSD",1754091366893,0.4746,3478.6,3478.2,2.87497717]
["bitfinex","ETHUSD",1754091367093,0.4746,3478.6,3478.3,2.87496536]
["bitfinex","ETHUSD",1754091367711,4.547,3479.0,3478.3,3.02874967]
["bitfinex","ETHUSD",1754091367907,4.547,3479.0,3478.6,0.144]
["bitfinex","ETHUSD",1754091368105,4.547,3479.0,3478.8,2.87453508]
["bitfinex","ETHUSD",1754091368275,4.547,3479.0,3478.7,2.87463707]
["bitfinex","ETHUSD",1754091368671,4.547,3479.0,3478.8,2.87455295]
["bitfinex","ETHUSD",1754091368868,4.547,3479.0,3478.7,2.87460913]
["bitfinex","ETHUSD",1754091369170,4.547,3479.0,3478.6,0.144]
["bitfinex","ETHUSD",1754091369372,4.547,3479.0,3478.8,2.87449476]
["bitfinex","ETHUSD",1754091370169,4.547,3479.0,3478.6,0.144]
["bitfinex","ETHUSD",1754091370370,4.547,3479.0,3478.6,3.01871871]
["bitfinex","ETHUSD",1754091370371,5.0216,3479.0,3478.6,3.01871871]
["bitfinex","ETHUSD",1754091371013,0.145,3479.1,3478.6,0.73336026]
["bitfinex","ETHUSD",1754091371170,0.001,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1754091371371,0.001,3479.1,3479.0,3.01838919]
["bitfinex","ETHUSD",1754091371908,0.001,3479.1,3479.0,3.46298919]
["bitfinex","ETHUSD",1754091372107,0.001,3479.1,3479.0,3.87738919]
["bitfinex","ETHUSD",1754091374838,0.001,3479.1,3479.0,3.46298919]
["bitfinex","ETHUSD",1754091375302,0.001,3479.1,3479.0,4.55084355]
["bitfinex","ETHUSD",1754091376232,0.001,3479.1,3479.0,4.96524355]
["bitfinex","ETHUSD",1754091376535,0.001,3479.1,3479.0,4.99398744]
["bitfinex","ETHUSD",1754091376899,0.001,3479.1,3479.0,7.99398744]
["bitfinex","ETHUSD",1754091377200,0.4536,3480.5,3480.1,2.87348064]
["bitfinex","ETHUSD",1754091377426,0.001,3480.5,3480.3,0.144]
["bitfinex","ETHUSD",1754091377627,0.9202,3480.4,3480.3,0.144]
["bitfinex","ETHUSD",1754091377808,0.9202,3480.4,3479.9,2.87359408]
["bitfinex","ETHUSD",1754091378135,0.9202,3480.3,3479.9,3.0175985]
["bitfinex","ETHUSD",1754091378433,0.9202,3480.2,3480.0,2.87356115]
["bitfinex","ETHUSD",1754091378732,0.4526,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1754091378942,0.4526,3480.2,3479.9,2.87358159]
["bitfinex","ETHUSD",1754091379115,0.4526,3480.2,3480.0,2.87353034]
["bitfinex","ETHUSD",1754091379312,0.001,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1754091379514,0.001,3480.5,3480.3,2.87327879]
["bitfinex","ETHUSD",1754091379700,0.4536,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1754091379901,0.001,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1754091380538,0.001,3480.5,3480.4,2.90196528]
["bitfinex","ETHUSD",1754091380720,0.001,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1754091382209,0.001,3480.5,3480.4,3.89536938]
["bitfinex","ETHUSD",1754091382406,0.001,3480.5,3480.4,3.45076938]
["bitfinex","ETHUSD",1754091382739,0.001,3480.5,3480.4,3.4795017]
["bitfinex","ETHUSD",1754091383048,0.001,3480.5,3480.4,3.45076938]
["bitfinex","ETHUSD",1754091383869,0.001,3480.5,3480.4,7.99676938]
["bitfinex","ETHUSD",1754091384344,0.001,3480.5,3480.2,3.0]
["bitfinex","ETHUSD",1754091384646,0.9202,3480.4,3480.2,5.87335119]
["bitfinex","ETHUSD",1754091384937,0.4526,3480.3,3480.1,5.87345521]
["bitfinex","ETHUSD",1754091385129,0.4676,3480.3,3480.1,2.87345521]
["bitfinex","ETHUSD",1754091385325,0.4526,3480.2,3480.1,2.87345521]
["bitfinex","ETHUSD",1754091386317,0.9202,3480.2,3480.1,2.87345521]
["bitfinex","ETHUSD",1754091387122,0.9202,3480.2,3480.0,2.87352936]
["bitfinex","ETHUSD",1754091387321,0.4676,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1754091387541,0.001,3480.5,3480.3,2.87327274]
["bitfinex","ETHUSD",1754091387746,0.001,3480.5,3480.2,2.87335146]
["bitfinex","ETHUSD",1754091387943,0.001,3480.5,3480.3,2.87329716]
["bitfinex","ETHUSD",1754091388239,0.001,3480.5,3480.2,2.8733722]
["bitfinex","ETHUSD",1754091388649,0.4536,3480.5,3479.9,0.8399]
["bitfinex","ETHUSD",1754091388884,0.4536,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1754091389144,0.001,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1754091389345,0.001,3480.5,3480.4,3.01723296]
["bitfinex","ETHUSD",1754091389532,0.001,3480.5,3480.4,4.09822169]
["bitfinex","ETHUSD",1754091389732,0.001,3480.5,3480.4,4.51262169]
["bitfinex","ETHUSD",1754091389921,0.001,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091390110,0.001,3480.9,3480.8,5.87290278]
["bitfinex","ETHUSD",1754091390313,0.001,3480.9,3480.8,6.87590278]
["bitfinex","ETHUSD",1754091390518,0.001,3480.9,3480.8,8.59200739]
["bitfinex","ETHUSD",1754091393432,0.001,3480.9,3480.8,7.73300739]
["bitfinex","ETHUSD",1754091393760,0.001,3480.9,3480.8,3.01690278]
["bitfinex","ETHUSD",1754091393761,0.4536,3480.9,3480.8,3.01690278]
["bitfinex","ETHUSD",1754091394061,0.9212,3480.9,3480.8,0.144]
["bitfinex","ETHUSD",1754091394223,0.9212,3480.9,3480.1,4.538]
["bitfinex","ETHUSD",1754091394556,0.9212,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091394757,0.001,3480.9,3480.8,8.02861372]
["bitfinex","ETHUSD",1754091394915,0.001,3480.9,3480.8,11.8588847]
["bitfinex","ETHUSD",1754091395134,0.001,3480.9,3480.8,10.9998847]
["bitfinex","ETHUSD",1754091395356,0.001,3480.9,3480.8,6.4618847]
["bitfinex","ETHUSD",1754091395531,0.9212,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091395737,0.001,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091395936,0.9212,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091396826,0.001,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091397138,0.001,3480.9,3480.8,3.90417128]
["bitfinex","ETHUSD",1754091397668,0.001,3480.9,3480.8,8.4709003]
["bitfinex","ETHUSD",1754091397865,0.001,3480.9,3480.8,8.88677128]
["bitfinex","ETHUSD",1754091398052,0.001,3480.9,3480.8,11.88677128]
["bitfinex","ETHUSD",1754091398225,0.001,3480.9,3480.8,12.30117128]
["bitfinex","ETHUSD",1754091398421,0.001,3480.9,3480.8,11.44217128]
["bitfinex","ETHUSD",1754091400288,0.001,3480.9,3480.8,5.87290278]
["bitfinex","ETHUSD",1754091400464,0.9212,3480.9,3480.8,5.87290278]
["bitfinex","ETHUSD",1754091400658,0.9212,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091401056,0.9212,3480.9,3480.6,2.87305242]
["bitfinex","ETHUSD",1754091401057,0.9212,3480.9,3480.7,2.87296356]
["bitfinex","ETHUSD",1754091401292,0.9202,3480.8,3480.7,2.87296356]
["bitfinex","ETHUSD",1754091403552,0.001,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091403891,0.001,3480.9,3480.8,3.76640579]
["bitfinex","ETHUSD",1754091404069,0.001,3480.9,3480.8,11.30340579]
["bitfinex","ETHUSD",1754091404267,0.001,3480.9,3480.8,11.71927677]
["bitfinex","ETHUSD",1754091404466,0.001,3480.9,3480.8,11.27467677]
["bitfinex","ETHUSD",1754091404697,0.001,3480.9,3480.8,11.41867677]
["bitfinex","ETHUSD",1754091404918,0.001,3480.9,3480.8,6.01690278]
["bitfinex","ETHUSD",1754091405066,0.947,3480.9,3480.8,0.144]
["bitfinex","ETHUSD",1754091406583,0.947,3480.9,3479.0,2.87438919]
["bitfinex","ETHUSD",1754091406584,2.87311539,3480.6,3479.0,2.87438919]
["bitfinex","ETHUSD",1754091406899,1.09,3480.5,3480.1,2.87348064]
["bitfinex","ETHUSD",1754091407067,0.144,3480.5,3480.0,0.144]
["bitfinex","ETHUSD",1754091407269,0.946,3480.4,3480.0,0.144]
["bitfinex","ETHUSD",1754091407456,0.946,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754091407659,0.946,3480.2,3479.1,0.37333892]
["bitfinex","ETHUSD",1754091407992,0.144,3480.0,3479.4,0.144]
["bitfinex","ETHUSD",1754091408292,0.4806,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1754091408495,0.4806,3479.9,3479.5,2.87397614]
["bitfinex","ETHUSD",1754091408496,0.946,3479.9,3479.7,2.87378295]
["bitfinex","ETHUSD",1754091408663,0.946,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1754091409485,0.946,3479.9,3479.7,2.87379389]
["bitfinex","ETHUSD",1754091409686,0.4806,3479.8,3479.7,2.87379389]
["bitfinex","ETHUSD",1754091409999,0.144,3480.4,3479.8,3.01770163]
["bitfinex","ETHUSD",1754091410299,0.4806,3480.1,3479.9,3.01763719]
["bitfinex","ETHUSD",1754091410501,0.4806,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754091410502,0.4654,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1754091410805,0.4654,3480.5,3480.3,2.87329616]
["bitfinex","ETHUSD",1754091411008,4.682,3480.6,3479.9,0.144]
["bitfinex","ETHUSD",1754091411312,0.946,3480.5,3480.3,0.144]
["bitfinex","ETHUSD",1754091411524,0.4654,3480.5,3480.0,0.02873563]
["bitfinex","ETHUSD",1754091411676,4.538,3480.7,3480.0,0.02873563]
["bitfinex","ETHUSD",1754091411677,5.0186,3480.7,3480.3,0.144]
["bitfinex","ETHUSD",1754091412006,0.946,3480.6,3480.4,2.87317855]
["bitfinex","ETHUSD",1754091412195,0.4654,3480.6,3480.3,0.144]
["bitfinex","ETHUSD",1754091412395,0.946,3480.5,3480.3,3.01730033]
["bitfinex","ETHUSD",1754091412708,0.001,3480.9,3480.7,2.87298531]
["bitfinex","ETHUSD",1754091413004,0.001,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091413209,0.001,3480.9,3480.8,3.01690278]
["bitfinex","ETHUSD",1754091413905,0.001,3480.9,3480.8,3.63462158]
["bitfinex","ETHUSD",1754091414103,0.001,3480.9,3480.8,3.60589256]
["bitfinex","ETHUSD",1754091415168,0.001,3480.9,3480.8,6.60589256]
["bitfinex","ETHUSD",1754091418074,0.001,3480.9,3480.8,7.32089256]
["bitfinex","ETHUSD",1754091418269,0.001,3480.9,3480.8,11.58749256]
["bitfinex","ETHUSD",1754091418508,0.001,3480.9,3480.8,12.00189256]
["bitfinex","ETHUSD",1754091419710,0.001,3480.9,3480.8,11.58749256]
["bitfinex","ETHUSD",1754091420869,0.001,3480.9,3480.8,6.60589256]
["bitfinex","ETHUSD",1754091421070,0.001,3480.9,3480.8,0.144]
["bitfinex","ETHUSD",1754091421071,0.947,3480.9,3480.8,0.144]
["bitfinex","ETHUSD",1754091421275,3.81982024,3480.9,3480.8,0.144]
["bitfinex","ETHUSD",1754091421519,1.091,3480.9,3480.3,0.144]
["bitfinex","ETHUSD",1754091421732,0.144,3480.5,3478.8,2.87450771]
["bitfinex","ETHUSD",1754091422025,0.551,3480.9,3479.3,3.01812906]
["bitfinex","ETHUSD",1754091422026,0.144,3480.0,3479.3,3.01812906]
["bitfinex","ETHUSD",1754091422230,0.4806,3479.9,3479.4,2.90274493]
["bitfinex","ETHUSD",1754091422379,0.4806,3480.2,3480.0,2.87353325]
["bitfinex","ETHUSD",1754091422575,0.4806,3480.2,3479.9,0.144]
["bitfinex","ETHUSD",1754091422576,1.09,3480.1,3479.6,0.144]
["bitfinex","ETHUSD",1754091422837,0.144,3479.8,3478.6,4.536]
["bitfinex","ETHUSD",1754091422975,8.35586115,3479.7,3479.1,0.144]
["bitfinex","ETHUSD",1754091423175,1.09,3479.6,3479.1,3.01830516]
["bitfinex","ETHUSD",1754091423417,0.144,3479.6,3479.1,3.01830516]
["bitfinex","ETHUSD",1754091423615,0.946,3479.5,3479.1,0.144]
["bitfinex","ETHUSD",1754091423814,0.946,3479.5,3478.6,7.41071122]
["bitfinex","ETHUSD",1754091423815,1.09,3479.4,3478.9,0.144]
["bitfinex","ETHUSD",1754091424036,0.946,3479.3,3478.9,0.144]
["bitfinex","ETHUSD",1754091424246,0.946,3479.3,3478.9,3.01839719]
["bitfinex","ETHUSD",1754091424387,0.4806,3480.2,3479.9,2.87357855]
["bitfinex","ETHUSD",1754091424590,0.4806,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1754091424833,0.4654,3480.1,3479.9,2.87363422]
["bitfinex","ETHUSD",1754091425016,2.87313698,3480.6,3479.9,2.87363422]
["bitfinex","ETHUSD",1754091425219,0.4806,3480.5,3480.1,2.87346796]
["bitfinex","ETHUSD",1754091425402,0.001,3480.9,3479.7,2.87381096]
["bitfinex","ETHUSD",1754091425605,4.549,3480.9,3480.0,2.87356321]
["bitfinex","ETHUSD",1754091425819,4.549,3480.9,3480.5,2.87313453]
["bitfinex","ETHUSD",1754091426042,0.947,3480.9,3480.7,2.87296669]
["bitfinex","ETHUSD",1754091426207,0.4806,3480.8,3480.7,2.87296669]
["bitfinex","ETHUSD",1754091426524,0.4664,3480.9,3480.7,2.87297928]
["bitfinex","ETHUSD",1754091426525,0.001,3480.9,3480.7,2.87297928]
["bitfinex","ETHUSD",1754091426705,0.001,3480.9,3480.2,2.87339808]
["bitfinex","ETHUSD",1754091426899,0.001,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1754091427133,0.001,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1754091427318,0.001,3482.6,3482.2,2.87174774]
["bitfinex","ETHUSD",1754091427897,0.001,3482.6,3482.2,6.75946521]
["bitfinex","ETHUSD",1754091428103,0.001,3482.6,3482.2,8.15107888]
["bitfinex","ETHUSD",1754091428307,1e-08,3482.3,3482.2,8.15107888]
["bitfinex","ETHUSD",1754091429757,1e-08,3482.3,3482.2,12.72107888]
["bitfinex","ETHUSD",1754091431306,1e-08,3482.3,3482.2,11.85807888]
["bitfinex","ETHUSD",1754091431527,1e-08,3482.3,3482.2,11.85707888]
["bitfinex","ETHUSD",1754091432506,1e-08,3482.3,3482.2,11.86007888]
["bitfinex","ETHUSD",1754091432661,1e-08,3482.3,3482.2,10.43874774]
["bitfinex","ETHUSD",1754091433000,0.94600001,3482.3,3482.2,10.43874774]
["bitfinex","ETHUSD",1754091433712,0.94600001,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1754091434012,0.94600001,3482.3,3482.1,3.0]
["bitfinex","ETHUSD",1754091434303,0.94600001,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1754091434517,0.94600001,3482.3,3482.2,3.01494774]
["bitfinex","ETHUSD",1754091435066,0.48060001,3482.3,3482.2,3.01494774]
["bitfinex","ETHUSD",1754091436009,0.95220001,3482.3,3482.2,0.1432]
["bitfinex","ETHUSD",1754091436161,0.95220001,3482.3,3482.2,3.01494774]
["bitfinex","ETHUSD",1754091436909,0.48060001,3482.3,3482.2,3.01494774]
["bitfinex","ETHUSD",1754091437220,1e-08,3482.3,3482.2,4.08835047]
["bitfinex","ETHUSD",1754091437514,1e-08,3482.3,3482.2,11.64835047]
["bitfinex","ETHUSD",1754091437665,1e-08,3482.3,3482.2,11.619633]
["bitfinex","ETHUSD",1754091438398,0.95490001,3482.3,3482.2,5.87174774]
["bitfinex","ETHUSD",1754091438599,0.95490001,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1754091438801,0.95490001,3482.3,3482.1,2.87180329]
["bitfinex","ETHUSD",1754091438965,0.9549,3482.2,3482.1,2.87180329]
["bitfinex","ETHUSD",1754091439168,1e-08,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1754091439400,1e-08,3482.3,3482.2,6.15892807]
["bitfinex","ETHUSD",1754091439705,1e-08,3482.3,3482.2,10.73192807]
["bitfinex","ETHUSD",1754091440203,2.87078952,3483.4,3482.2,10.73192807]
["bitfinex","ETHUSD",1754091440204,0.4716,3484.5,3484.1,2.87018168]
["bitfinex","ETHUSD",1754091440716,1.59344983,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1754091441082,2.06504983,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1754091441987,1.59344983,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1754091442415,1.11014983,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1754091443106,1.59344983,3484.2,3483.9,2.87028777]
["bitfinex","ETHUSD",1754091443416,0.9549,3484.1,3483.9,2.87028777]
["bitfinex","ETHUSD",1754091443620,0.4716,3484.1,3483.9,2.87028777]
["bitfinex","ETHUSD",1754091443807,0.4716,3484.1,3484.0,2.87026406]
["bitfinex","ETHUSD",1754091444210,0.4716,3484.1,3483.6,4.605]
["bitfinex","ETHUSD",1754091444408,0.9549,3484.0,3483.3,3.0]
["bitfinex","ETHUSD",1754091444585,0.4833,3483.9,3483.5,2.87062287]
["bitfinex","ETHUSD",1754091444786,0.9549,3483.9,3483.6,2.87059031]
["bitfinex","ETHUSD",1754091445287,0.9549,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1754091445506,0.9549,3483.8,3483.2,4.602]
["bitfinex","ETHUSD",1754091445507,0.9549,3483.8,3483.0,4.602]
["bitfinex","ETHUSD",1754091445784,1.11014983,3484.2,3482.9,3.0]
["bitfinex","ETHUSD",1754091445785,0.9549,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1754091446015,0.9549,3483.7,3483.3,2.87077902]
["bitfinex","ETHUSD",1754091446215,0.4833,3483.6,3483.1,4.6]
["bitfinex","ETHUSD",1754091446384,0.4833,3483.9,3483.1,4.6]
["bitfinex","ETHUSD",1754091446585,1.58174983,3484.2,3483.1,4.6]
["bitfinex","ETHUSD",1754091446823,0.4833,3484.1,3484.0,2.87025544]
["bitfinex","ETHUSD",1754091447720,1.11014983,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1754091448448,1.11014983,3484.2,3484.1,3.01338168]
["bitfinex","ETHUSD",1754091449544,0.001,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754091449951,0.4843,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754091450151,0.001,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754091450647,1e-08,3484.4,3484.3,6.75771709]
["bitfinex","ETHUSD",1754091450850,1e-08,3484.4,3484.3,6.31461693]
["bitfinex","ETHUSD",1754091451209,1e-08,3484.4,3484.3,5.87001693]
["bitfinex","ETHUSD",1754091452250,1e-08,3484.4,3484.3,6.72901693]
["bitfinex","ETHUSD",1754091452448,1e-08,3484.4,3484.3,8.14952049]
["bitfinex","ETHUSD",1754091452614,1e-08,3484.4,3484.3,7.73512049]
["bitfinex","ETHUSD",1754091453815,1e-08,3484.4,3484.3,7.29052049]
["bitfinex","ETHUSD",1754091454034,1e-08,3484.4,3484.3,11.90852049]
["bitfinex","ETHUSD",1754091455552,1e-08,3484.4,3484.3,12.35312049]
["bitfinex","ETHUSD",1754091456045,0.001,3484.8,3484.3,12.35312049]
["bitfinex","ETHUSD",1754091456046,1e-08,3484.8,3484.7,3.41968749]
["bitfinex","ETHUSD",1754091456248,1e-08,3484.8,3484.7,11.4106497]
["bitfinex","ETHUSD",1754091457122,0.48330001,3484.8,3484.7,7.48268749]
["bitfinex","ETHUSD",1754091457650,0.95490001,3484.8,3484.5,2.86982636]
["bitfinex","ETHUSD",1754091457857,0.95490001,3484.8,3484.2,4.613]
["bitfinex","ETHUSD",1754091458168,0.9549,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1754091458813,0.4833,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1754091459015,0.9549,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1754091460150,0.9549,3484.7,3484.6,3.01296984]
["bitfinex","ETHUSD",1754091462416,0.4833,3484.7,3484.6,3.01296984]
["bitfinex","ETHUSD",1754091463152,1e-08,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1754091463838,1e-08,3484.8,3484.7,3.01288749]
["bitfinex","ETHUSD",1754091464554,0.94540001,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754091464713,0.94540001,3484.8,3482.9,0.862105]
["bitfinex","ETHUSD",1754091464917,0.1432,3484.3,3484.0,2.87025443]
["bitfinex","ETHUSD",1754091465118,0.9454,3484.2,3484.0,2.87025443]
["bitfinex","ETHUSD",1754091465454,0.9454,3484.1,3484.0,2.87026406]
["bitfinex","ETHUSD",1754091465653,0.9454,3484.1,3483.9,2.87031216]
["bitfinex","ETHUSD",1754091465860,0.9454,3484.0,3483.9,2.87033259]
["bitfinex","ETHUSD",1754091466761,0.9454,3484.0,3483.8,3.01359492]
["bitfinex","ETHUSD",1754091466942,0.9454,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754091467142,0.9454,3483.9,3483.8,3.01362884]
["bitfinex","ETHUSD",1754091467460,0.9454,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754091467754,0.9454,3483.9,3483.8,3.01362884]
["bitfinex","ETHUSD",1754091469538,3.81574645,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754091469734,4.48434671,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754091469938,2.87044029,3483.8,3483.2,2.87092125]
["bitfinex","ETHUSD",1754091470141,0.1432,3483.6,3483.1,6.01417637]
["bitfinex","ETHUSD",1754091470538,0.1432,3483.6,3483.1,3.1432]
["bitfinex","ETHUSD",1754091470740,0.9454,3483.5,3483.2,2.87089326]
["bitfinex","ETHUSD",1754091471037,0.4688,3484.2,3483.2,1.34751676]
["bitfinex","ETHUSD",1754091471347,0.4688,3484.2,3483.5,2.87067491]
["bitfinex","ETHUSD",1754091471348,3.34686233,3484.1,3483.5,2.87067491]
["bitfinex","ETHUSD",1754091471550,0.4766,3484.0,3483.5,2.87067491]
["bitfinex","ETHUSD",1754091471725,2.87013141,3484.2,3483.5,2.87067491]
["bitfinex","ETHUSD",1754091471927,0.9454,3483.9,3483.5,2.87067491]
["bitfinex","ETHUSD",1754091472128,0.4766,3483.8,3483.5,2.82067491]
["bitfinex","ETHUSD",1754091472361,0.4766,3483.8,3483.6,2.870581]
["bitfinex","ETHUSD",1754091472866,0.4766,3484.3,3483.2,0.4446]
["bitfinex","ETHUSD",1754091473161,0.4688,3484.4,3483.5,3.0]
["bitfinex","ETHUSD",1754091473362,7.46086461,3484.5,3483.9,2.87030614]
["bitfinex","ETHUSD",1754091473537,2.86994884,3484.4,3483.8,2.8704018]
["bitfinex","ETHUSD",1754091473739,0.4766,3484.4,3483.9,2.87033993]
["bitfinex","ETHUSD",1754091474051,0.9454,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1754091474258,4.1873938,3484.2,3483.4,7.593]
["bitfinex","ETHUSD",1754091474430,3.34679262,3484.1,3483.1,3.0]
["bitfinex","ETHUSD",1754091474635,2.8702695,3484.0,3483.4,2.87071227]
["bitfinex","ETHUSD",1754091474953,0.4766,3484.0,3483.1,3.0]
["bitfinex","ETHUSD",1754091475152,0.4766,3484.0,3483.6,2.87052786]
["bitfinex","ETHUSD",1754091475358,0.9454,3483.9,3483.6,2.87056939]
["bitfinex","ETHUSD",1754091475741,0.9454,3483.9,3483.4,2.87070654]
["bitfinex","ETHUSD",1754091475945,0.9454,3483.8,3483.3,2.87076819]
["bitfinex","ETHUSD",1754091476169,0.4688,3483.8,3483.3,2.87076819]
["bitfinex","ETHUSD",1754091476370,0.4688,3483.8,3483.3,2.87079031]
["bitfinex","ETHUSD",1754091476371,0.4766,3483.7,3483.3,2.87079031]
["bitfinex","ETHUSD",1754091476545,0.4766,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1754091476747,0.4766,3483.7,3483.3,2.87080785]
["bitfinex","ETHUSD",1754091477266,0.4766,3483.7,3483.3,2.8708338]
["bitfinex","ETHUSD",1754091477467,0.4766,3483.7,3483.2,5.87090239]
["bitfinex","ETHUSD",1754091477774,0.4766,3483.7,3483.5,2.87064696]
["bitfinex","ETHUSD",1754091477943,0.4688,3483.8,3483.5,2.87064696]
["bitfinex","ETHUSD",1754091478150,0.4766,3484.0,3483.8,2.87040294]
["bitfinex","ETHUSD",1754091478657,0.4766,3484.0,3483.7,2.8704794]
["bitfinex","ETHUSD",1754091478858,0.9454,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1754091479030,0.9454,3483.9,3483.4,2.87075845]
["bitfinex","ETHUSD",1754091479233,0.4766,3483.8,3483.4,2.87075845]
["bitfinex","ETHUSD",1754091479672,0.4766,3483.8,3483.1,4.589]
["bitfinex","ETHUSD",1754091479673,0.4766,3483.8,3483.3,2.87075936]
["bitfinex","ETHUSD",1754091479966,0.4766,3483.8,3483.4,2.8707518]
["bitfinex","ETHUSD",1754091480268,3.34704341,3483.8,3483.1,4.589]
["bitfinex","ETHUSD",1754091480587,0.4766,3483.8,3483.3,2.87078766]
["bitfinex","ETHUSD",1754091480941,0.4766,3483.7,3483.4,3.01394271]
["bitfinex","ETHUSD",1754091481582,0.4766,3483.7,3483.4,0.1432]
["bitfinex","ETHUSD",1754091481781,0.4766,3483.7,3483.4,3.01394951]
["bitfinex","ETHUSD",1754091481944,0.4766,3483.7,3483.4,0.1432]
["bitfinex","ETHUSD",1754091482438,0.4766,3483.7,3483.0,0.002]
["bitfinex","ETHUSD",1754091482439,5.5234,3483.6,3483.0,0.002]
["bitfinex","ETHUSD",1754091482671,2.87095658,3483.2,3483.0,0.002]
["bitfinex","ETHUSD",1754091482851,0.39589541,3483.7,3483.1,2.87094486]
["bitfinex","ETHUSD",1754091482852,0.4766,3483.5,3483.1,2.87094486]
["bitfinex","ETHUSD",1754091483056,0.9454,3483.4,3483.0,0.002]
["bitfinex","ETHUSD",1754091483251,2.87099084,3483.2,3483.0,0.002]
["bitfinex","ETHUSD",1754091483574,2.87100571,3483.1,3483.0,0.002]
["bitfinex","ETHUSD",1754091483753,3.81640571,3483.1,3483.0,0.002]
["bitfinex","ETHUSD",1754091484072,0.9454,3483.1,3483.0,0.002]
["bitfinex","ETHUSD",1754091484441,0.4766,3483.1,3483.0,0.002]
["bitfinex","ETHUSD",1754091484645,0.9454,3483.5,3483.0,2.87308814]
["bitfinex","ETHUSD",1754091484873,0.9454,3483.5,3483.0,2.87308339]
["bitfinex","ETHUSD",1754091485061,4.606,3483.5,3483.0,0.002]
["bitfinex","ETHUSD",1754091485262,5.5514,3483.5,3483.0,0.002]
["bitfinex","ETHUSD",1754091485467,5.5514,3483.5,3483.0,2.8730404]
["bitfinex","ETHUSD",1754091485788,0.9454,3483.5,3483.1,2.87099042]
["bitfinex","ETHUSD",1754091485950,3.33952336,3483.5,3483.0,0.002]
["bitfinex","ETHUSD",1754091486153,3.33952336,3483.5,3483.1,2.87100275]
["bitfinex","ETHUSD",1754091486154,0.9454,3483.4,3483.1,2.87100275]
["bitfinex","ETHUSD",1754091486577,0.4766,3483.4,3483.1,2.87100275]
["bitfinex","ETHUSD",1754091487292,0.4766,3483.4,3483.1,2.87100303]
["bitfinex","ETHUSD",1754091487584,4.603,3484.0,3483.6,2.87054757]
["bitfinex","ETHUSD",1754091487750,0.4603,3483.9,3483.2,0.859]
["bitfinex","ETHUSD",1754091487954,4.603,3484.0,3483.2,0.859]
["bitfinex","ETHUSD",1754091488187,4.603,3484.0,3483.6,2.87053041]
["bitfinex","ETHUSD",1754091488392,4.603,3484.0,3483.7,2.87050519]
["bitfinex","ETHUSD",1754091488687,4.603,3484.0,3483.6,2.87056742]
["bitfinex","ETHUSD",1754091488854,5.0796,3484.0,3483.6,2.87056742]
["bitfinex","ETHUSD",1754091489255,7.94988052,3484.0,3483.4,2.87069884]
["bitfinex","ETHUSD",1754091489565,5.5484,3484.0,3483.4,2.87069884]
["bitfinex","ETHUSD",1754091489872,5.5484,3484.0,3483.3,2.87084086]
["bitfinex","ETHUSD",1754091490077,5.5484,3484.0,3483.6,2.87058711]
["bitfinex","ETHUSD",1754091490280,5.5484,3484.0,3483.5,2.87065811]
["bitfinex","ETHUSD",1754091490281,0.4766,3483.9,3483.5,2.87065811]
["bitfinex","ETHUSD",1754091490591,0.4766,3483.9,3483.6,2.87058602]
["bitfinex","ETHUSD",1754091490887,0.4766,3483.9,3483.6,2.87059001]
["bitfinex","ETHUSD",1754091491189,4.603,3484.0,3483.7,2.87049553]
["bitfinex","ETHUSD",1754091491364,5.86964792,3484.8,3483.0,7.47405821]
["bitfinex","ETHUSD",1754091491365,0.4766,3484.4,3483.9,2.87032831]
["bitfinex","ETHUSD",1754091491565,5.0686,3484.3,3483.4,2.87070924]
["bitfinex","ETHUSD",1754091491893,5.5374,3484.3,3483.3,3.4144]
["bitfinex","ETHUSD",1754091492089,5.5374,3484.3,3483.8,2.87042725]
["bitfinex","ETHUSD",1754091492293,0.9454,3484.2,3483.8,2.87042725]
["bitfinex","ETHUSD",1754091492494,0.4766,3484.1,3483.9,0.1432]
["bitfinex","ETHUSD",1754091492657,4.592,3484.3,3483.9,0.1432]
["bitfinex","ETHUSD",1754091492863,4.592,3484.3,3484.1,2.87017734]
["bitfinex","ETHUSD",1754091493404,4.592,3484.3,3483.9,3.01350864]
["bitfinex","ETHUSD",1754091493581,1.50980234,3484.3,3484.0,2.87020971]
["bitfinex","ETHUSD",1754091493899,4.59,3484.4,3484.1,2.87016848]
["bitfinex","ETHUSD",1754091494060,5.0666,3484.4,3484.1,2.87016848]
["bitfinex","ETHUSD",1754091494259,5.0666,3484.4,3484.2,2.87009116]
["bitfinex","ETHUSD",1754091494499,0.001,3484.3,3484.2,2.87009116]
["bitfinex","ETHUSD",1754091495498,0.001,3484.3,3484.2,0.859]
["bitfinex","ETHUSD",1754091495680,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754091496560,0.001,3484.3,3484.2,3.50291491]
["bitfinex","ETHUSD",1754091498520,0.951,3484.3,3484.1,0.1432]
["bitfinex","ETHUSD",1754091498677,0.95,3484.2,3484.1,0.1432]
["bitfinex","ETHUSD",1754091500964,0.4923,3484.2,3484.1,0.1432]
["bitfinex","ETHUSD",1754091501166,0.95,3484.2,3484.1,0.1432]
["bitfinex","ETHUSD",1754091501408,0.95,3484.2,3484.0,0.1432]
["bitfinex","ETHUSD",1754091501606,0.4923,3484.1,3484.0,0.1432]
["bitfinex","ETHUSD",1754091501807,0.95,3484.1,3484.0,0.1432]
["bitfinex","ETHUSD",1754091502104,1.45683,3484.1,3483.8,0.1432]
["bitfinex","ETHUSD",1754091502274,3.37701966,3484.1,3483.8,0.1432]
["bitfinex","ETHUSD",1754091502476,0.95,3484.0,3483.4,0.002]
["bitfinex","ETHUSD",1754091502805,5.524,3484.0,3483.6,3.01379021]
["bitfinex","ETHUSD",1754091503007,0.95,3483.9,3483.6,0.1432]
["bitfinex","ETHUSD",1754091503309,2.87047739,3483.8,3483.4,0.1452]
["bitfinex","ETHUSD",1754091503466,0.95,3483.7,3483.4,0.1452]
["bitfinex","ETHUSD",1754091503981,3.01387604,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754091504181,1.28384031,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754091504439,3.96387604,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754091507627,4.51387604,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754091508886,3.96387604,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754091509235,1e-08,3484.8,3483.4,0.002]
["bitfinex","ETHUSD",1754091509430,3.01354749,3483.9,3483.4,0.1452]
["bitfinex","ETHUSD",1754091509662,3.01354749,3483.9,3483.4,3.01592048]
["bitfinex","ETHUSD",1754091509663,4.568,3483.8,3483.4,3.01592048]
["bitfinex","ETHUSD",1754091510065,4.568,3483.8,3483.5,3.31527604]
["bitfinex","ETHUSD",1754091510281,4.568,3483.8,3483.6,0.1432]
["bitfinex","ETHUSD",1754091510597,4.7092,3484.1,3483.8,2.87042884]
["bitfinex","ETHUSD",1754091510742,4.566,3484.1,3483.8,2.87042884]
["bitfinex","ETHUSD",1754091510937,4.566,3484.1,3483.7,0.1432]
["bitfinex","ETHUSD",1754091511178,0.001,3484.3,3483.9,2.87034645]
["bitfinex","ETHUSD",1754091511343,0.001,3484.3,3484.1,2.8701729]
["bitfinex","ETHUSD",1754091511539,0.001,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1754091511793,0.001,3484.3,3484.2,4.53222652]
["bitfinex","ETHUSD",1754091512470,0.001,3484.3,3484.2,4.11782652]
["bitfinex","ETHUSD",1754091515053,0.001,3484.3,3484.2,3.67322652]
["bitfinex","ETHUSD",1754091515254,0.001,3484.3,3484.2,3.0132993]
["bitfinex","ETHUSD",1754091518463,1e-08,3484.3,3484.2,3.4578993]
["bitfinex","ETHUSD",1754091518650,1e-08,3484.3,3484.2,3.90100029]
["bitfinex","ETHUSD",1754091518846,1e-08,3484.3,3484.2,6.90100029]
["bitfinex","ETHUSD",1754091519071,1e-08,3484.3,3484.2,8.30481662]
["bitfinex","ETHUSD",1754091519981,1e-08,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1754091520186,1e-08,3484.8,3484.7,10.42368749]
["bitfinex","ETHUSD",1754091520397,1e-08,3484.8,3484.7,11.28268749]
["bitfinex","ETHUSD",1754091520548,1e-08,3484.8,3484.7,11.42588749]
["bitfinex","ETHUSD",1754091520749,1e-08,3484.8,3484.7,12.85545391]
["bitfinex","ETHUSD",1754091521954,1e-08,3484.8,3484.7,13.40545391]
["bitfinex","ETHUSD",1754091523157,1e-08,3484.8,3484.7,12.99105391]
["bitfinex","ETHUSD",1754091523397,1e-08,3484.8,3484.7,13.40545391]
["bitfinex","ETHUSD",1754091524159,1e-08,3484.8,3484.7,7.44245391]
["bitfinex","ETHUSD",1754091524364,1e-08,3484.8,3484.7,10.55888749]
["bitfinex","ETHUSD",1754091524797,1e-08,3484.8,3484.7,10.56088749]
["bitfinex","ETHUSD",1754091525415,0.48220001,3484.8,3484.7,3.01288749]
["bitfinex","ETHUSD",1754091525702,0.95150001,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754091526961,0.95150001,3484.8,3484.7,3.01288749]
["bitfinex","ETHUSD",1754091527275,0.95150001,3484.8,3484.5,2.86984412]
["bitfinex","ETHUSD",1754091527474,0.9515,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754091528911,1.33359519,3484.7,3484.0,2.87020139]
["bitfinex","ETHUSD",1754091529067,2.8701426,3484.2,3483.5,0.002]
["bitfinex","ETHUSD",1754091529267,0.1432,3484.1,3483.6,0.1432]
["bitfinex","ETHUSD",1754091529500,0.9515,3484.0,3483.6,0.1432]
["bitfinex","ETHUSD",1754091529704,0.9515,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754091529888,0.9515,3483.9,3483.5,0.1452]
["bitfinex","ETHUSD",1754091530094,0.9515,3483.8,3483.5,0.1452]
["bitfinex","ETHUSD",1754091530389,0.9515,3483.7,3483.5,0.1452]
["bitfinex","ETHUSD",1754091530911,0.9515,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091533999,3.82209363,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091538010,1.51130825,3483.7,3483.5,0.002]
["bitfinex","ETHUSD",1754091538011,5.91410825,3483.7,3483.5,0.002]
["bitfinex","ETHUSD",1754091538319,3.35279363,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091538517,0.9515,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091539711,4.547,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091540725,5.0292,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091541023,10.47730799,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091541893,5.71412028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091542093,6.66562028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091543218,9.53621391,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091544092,6.66562028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091544293,1.16712028,3483.6,3483.5,2.87267604]
["bitfinex","ETHUSD",1754091544526,1.16712028,3483.6,3483.5,1.25024401]
["bitfinex","ETHUSD",1754091544698,1.16712028,3483.6,3483.5,3.67632005]
["bitfinex","ETHUSD",1754091544904,1.16712028,3483.6,3483.5,3.01587604]
["bitfinex","ETHUSD",1754091545326,1.16712028,3483.6,3483.5,0.1452]
["bitfinex","ETHUSD",1754091545724,1.16712028,3483.6,3483.5,3.01587604]
["bitfinex","ETHUSD",1754091546212,1.16712028,3483.6,3483.5,0.1452]
["bitfinex","ETHUSD",1754091546617,5.56062594,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091546924,5.70382594,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091547310,13.22382594,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091547510,16.22382594,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091548701,15.67382594,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091549044,20.22082594,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091549244,19.64941391,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091549599,5.71412028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091550027,1.16712028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091550345,5.71412028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091551701,5.71412028,3483.6,3483.5,0.1452]
["bitfinex","ETHUSD",1754091551900,5.71412028,3483.6,3483.5,3.01587604]
["bitfinex","ETHUSD",1754091552315,5.71412028,3483.6,3483.5,0.1452]
["bitfinex","ETHUSD",1754091552716,5.71412028,3483.6,3483.5,3.01587604]
["bitfinex","ETHUSD",1754091556216,5.71412028,3483.6,3483.5,0.1452]
["bitfinex","ETHUSD",1754091556422,5.71412028,3483.6,3483.5,3.01587604]
["bitfinex","ETHUSD",1754091557462,5.71412028,3483.6,3483.5,0.1452]
["bitfinex","ETHUSD",1754091557621,5.71412028,3483.6,3483.5,3.01587604]
["bitfinex","ETHUSD",1754091557818,9.47781391,3483.6,3483.5,0.1452]
["bitfinex","ETHUSD",1754091558033,10.11536516,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091559126,6.80597153,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091559437,6.31162028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091559849,6.75042028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091561056,9.62101391,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091561764,6.75042028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091561965,1.16712028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091562269,5.71312028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091562470,5.71312028,3483.6,3483.5,2.87267604]
["bitfinex","ETHUSD",1754091562637,5.71312028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091566447,1.16712028,3483.6,3483.5,3.60475951]
["bitfinex","ETHUSD",1754091566646,1.16712028,3483.6,3483.5,3.87487604]
["bitfinex","ETHUSD",1754091567066,1.16712028,3483.6,3483.5,3.46047604]
["bitfinex","ETHUSD",1754091567238,1.16712028,3483.6,3483.5,2.87267604]
["bitfinex","ETHUSD",1754091567634,1.16712028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091567838,2.06022028,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091568062,5.59143594,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091568534,2.72084231,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091568841,4.93081391,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091570243,4.92968021,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091572179,2.05908658,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091572346,4.92968021,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091573281,2.05908658,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091574079,4.92968021,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091574250,6.16429724,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091574679,3.29370361,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091575168,6.16429724,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091575688,3.29370361,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091576280,6.16429724,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091576485,3.29370361,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091577296,3.43690361,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091577800,6.30749724,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091577974,3.43690361,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091578492,6.30749724,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091579092,3.43690361,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091579293,1.30918658,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091579501,5.85418658,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091580403,5.71098658,3483.6,3483.5,0.4466]
["bitfinex","ETHUSD",1754091580560,5.71098658,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091580980,5.71098658,3483.6,3483.5,3.73167604]
["bitfinex","ETHUSD",1754091581304,5.71098658,3483.6,3483.5,4.4093108]
["bitfinex","ETHUSD",1754091581602,1.16598658,3483.6,3483.5,4.4093108]
["bitfinex","ETHUSD",1754091582586,1.16598658,3483.6,3483.5,3.5503108]
["bitfinex","ETHUSD",1754091582795,1.16598658,3483.6,3483.5,2.87267604]
["bitfinex","ETHUSD",1754091584116,5.70998658,3483.6,3483.5,3.73167604]
["bitfinex","ETHUSD",1754091584426,1.16598658,3483.6,3483.5,3.73167604]
["bitfinex","ETHUSD",1754091584577,1.16598658,3483.6,3483.5,3.31727604]
["bitfinex","ETHUSD",1754091584781,1.16598658,3483.6,3483.5,3.95059996]
["bitfinex","ETHUSD",1754091585098,1.16598658,3483.6,3483.5,3.50599996]
["bitfinex","ETHUSD",1754091585406,1.16598658,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091585605,1.61878658,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091588303,2.09288658,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091588468,2.23608658,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091589702,5.10668021,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091589910,6.35879268,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091590468,6.90879268,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091595648,11.45079268,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091599751,10.42669268,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091600050,14.45079268,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754091600214,2.87174774,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091600549,9.67229288,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091600752,6.39374514,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091601052,6.84654514,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091601219,6.24954514,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091602058,1.70854514,3482.2,3482.1,2.87383021]
["bitfinex","ETHUSD",1754091602392,6.25054514,3482.2,3482.1,3.87603021]
["bitfinex","ETHUSD",1754091602592,1.70854514,3482.2,3482.1,4.40790534]
["bitfinex","ETHUSD",1754091607948,1.70854514,3482.2,3482.1,7.40790534]
["bitfinex","ETHUSD",1754091608698,0.001,3483.6,3483.2,2.87090163]
["bitfinex","ETHUSD",1754091608851,4.541,3483.5,3482.8,0.4446]
["bitfinex","ETHUSD",1754091609053,4.541,3483.5,3483.2,2.87085785]
["bitfinex","ETHUSD",1754091609251,0.4528,3483.4,3482.8,0.4446]
["bitfinex","ETHUSD",1754091609714,0.4528,3483.4,3483.2,2.87090866]
["bitfinex","ETHUSD",1754091609919,0.4528,3483.3,3482.9,2.8710932]
["bitfinex","ETHUSD",1754091610132,4.54,3483.2,3482.9,2.8710932]
["bitfinex","ETHUSD",1754091610420,4.54,3483.2,3483.1,2.87099947]
["bitfinex","ETHUSD",1754091611527,4.54,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1754091611859,0.001,3483.6,3483.5,2.87067604]
["bitfinex","ETHUSD",1754091611996,4.541,3483.6,3483.5,2.87067604]
["bitfinex","ETHUSD",1754091612639,4.541,3483.6,3483.5,3.01387604]
["bitfinex","ETHUSD",1754091613322,0.001,3483.6,3483.5,3.01387604]
["bitfinex","ETHUSD",1754091613524,4.54,3483.6,3483.5,3.01387604]
["bitfinex","ETHUSD",1754091614046,5.4669,3483.6,3482.7,0.6157434]
["bitfinex","ETHUSD",1754091614213,5.4659,3483.5,3483.1,0.1432]
["bitfinex","ETHUSD",1754091614413,3.01396095,3483.4,3482.9,0.1432]
["bitfinex","ETHUSD",1754091614618,3.96536095,3483.4,3482.9,0.1432]
["bitfinex","ETHUSD",1754091614812,0.9514,3483.3,3482.9,0.1432]
["bitfinex","ETHUSD",1754091615112,5.4904,3483.2,3482.9,0.1432]
["bitfinex","ETHUSD",1754091615342,4.539,3483.2,3483.0,2.87102321]
["bitfinex","ETHUSD",1754091615547,0.9514,3483.1,3483.0,2.87102321]
["bitfinex","ETHUSD",1754091616245,4.539,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1754091616603,4.539,3483.2,3483.1,3.01420571]
["bitfinex","ETHUSD",1754091616934,4.539,3483.2,3483.1,3.6027286]
["bitfinex","ETHUSD",1754091617338,4.539,3483.2,3483.1,3.01420571]
["bitfinex","ETHUSD",1754091618610,5.0337,3483.2,3483.1,3.01420571]
["bitfinex","ETHUSD",1754091618807,4.539,3483.2,3483.1,3.01420571]
["bitfinex","ETHUSD",1754091619745,5.0337,3483.2,3483.1,3.01420571]
["bitfinex","ETHUSD",1754091620144,4.539,3483.2,3483.1,3.01420571]
["bitfinex","ETHUSD",1754091621412,4.539,3483.2,3483.1,3.60274221]
["bitfinex","ETHUSD",1754091622221,0.4947,3483.5,3483.1,3.60274221]
["bitfinex","ETHUSD",1754091622222,0.001,3483.6,3483.4,2.87075845]
["bitfinex","ETHUSD",1754091622426,0.001,3483.6,3483.5,3.01387604]
["bitfinex","ETHUSD",1754091622710,4.538,3483.6,3483.5,3.01387604]
["bitfinex","ETHUSD",1754091623113,0.001,3483.6,3483.5,3.01387604]
["bitfinex","ETHUSD",1754091623336,0.001,3483.6,3483.5,3.60233949]
["bitfinex","ETHUSD",1754091623646,0.001,3483.6,3483.5,3.01387604]
["bitfinex","ETHUSD",1754091625355,0.001,3483.6,3483.5,0.1432]
["bitfinex","ETHUSD",1754091625356,0.9524,3483.6,3483.5,0.1432]
["bitfinex","ETHUSD",1754091625645,0.9524,3483.6,3483.1,2.87100571]
["bitfinex","ETHUSD",1754091625646,0.001,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1754091625806,0.4577,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1754091626009,0.9524,3483.2,3483.1,3.01420571]
["bitfinex","ETHUSD",1754091627157,0.9524,3483.2,3483.1,0.1432]
["bitfinex","ETHUSD",1754091627452,1.50134,3483.2,3482.8,3.01444792]
["bitfinex","ETHUSD",1754091627657,0.9514,3483.1,3482.8,3.01444792]
["bitfinex","ETHUSD",1754091627840,4.536,3483.0,3482.8,3.01444792]
["bitfinex","ETHUSD",1754091628153,0.9514,3482.9,3482.8,3.01444792]
["bitfinex","ETHUSD",1754091628550,0.9514,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1754091629729,0.9514,3482.9,3482.8,3.01445301]
["bitfinex","ETHUSD",1754091630149,4.536,3483.0,3482.9,2.87117057]
["bitfinex","ETHUSD",1754091630526,5.0307,3483.0,3482.8,0.1432]
["bitfinex","ETHUSD",1754091630839,2.87174774,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091631038,7.55094774,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091631382,8.50234774,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091631522,18.50234774,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091631728,20.63974815,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091635769,17.31130041,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091635998,15.1739,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091636201,15.0297,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091636497,15.4864,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754091643087,0.9514,3484.3,3482.1,0.002]
["bitfinex","ETHUSD",1754091643406,2.959,3483.3,3483.1,2.87100571]
["bitfinex","ETHUSD",1754091643615,2.959,3483.3,3483.1,4.30421595]
["bitfinex","ETHUSD",1754091643773,0.4947,3484.2,3483.1,7.30421595]
["bitfinex","ETHUSD",1754091643975,4.534,3483.5,3483.1,7.30421595]
["bitfinex","ETHUSD",1754091647999,1e-08,3484.8,3484.6,2.86976984]
["bitfinex","ETHUSD",1754091648277,1e-08,3484.8,3484.6,5.86976984]
["bitfinex","ETHUSD",1754091648472,1e-08,3484.8,3484.6,8.05890349]
["bitfinex","ETHUSD",1754091652390,1e-08,3484.8,3484.7,5.86968749]
["bitfinex","ETHUSD",1754091652587,0.001,3486.2,3484.8,0.55]
["bitfinex","ETHUSD",1754091652818,0.001,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1754091653126,0.001,3486.2,3486.1,6.58545174]
["bitfinex","ETHUSD",1754091653313,0.9332,3486.2,3486.1,6.01173503]
["bitfinex","ETHUSD",1754091653515,0.001,3486.2,3486.1,3.01173503]
["bitfinex","ETHUSD",1754091653887,0.001,3486.2,3486.1,0.1432]
["bitfinex","ETHUSD",1754091654130,0.4606,3486.2,3486.1,0.1432]
["bitfinex","ETHUSD",1754091654330,3.80165275,3486.2,3485.2,2.8692556]
["bitfinex","ETHUSD",1754091654499,2.86861732,3486.0,3485.7,0.1432]
["bitfinex","ETHUSD",1754091655038,0.9322,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1754091655448,0.9322,3485.8,3485.7,0.1432]
["bitfinex","ETHUSD",1754091656540,0.85276528,3486.1,3485.7,3.01206421]
["bitfinex","ETHUSD",1754091656725,0.38016528,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754091657037,0.9322,3486.0,3485.7,0.1432]
["bitfinex","ETHUSD",1754091657214,0.9322,3486.0,3485.7,3.01199085]
["bitfinex","ETHUSD",1754091657804,0.9322,3486.0,3485.8,2.86871848]
["bitfinex","ETHUSD",1754091657805,0.4596,3486.0,3485.8,2.86871848]
["bitfinex","ETHUSD",1754091658000,0.4596,3486.0,3485.7,0.1432]
["bitfinex","ETHUSD",1754091658001,0.001,3486.2,3485.7,3.01204387]
["bitfinex","ETHUSD",1754091658305,0.9322,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754091658504,0.4596,3486.0,3485.7,3.01204441]
["bitfinex","ETHUSD",1754091658941,0.4596,3486.0,3485.7,3.01203176]
["bitfinex","ETHUSD",1754091659111,0.4596,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1754091659516,1.29374892,3486.2,3485.7,2.86880764]
["bitfinex","ETHUSD",1754091659710,0.9322,3486.1,3485.6,2.86892441]
["bitfinex","ETHUSD",1754091660013,0.9322,3486.0,3485.6,2.86892441]
["bitfinex","ETHUSD",1754091660210,0.9322,3486.0,3485.7,2.86885474]
["bitfinex","ETHUSD",1754091660518,0.4596,3485.9,3485.7,2.86885474]
["bitfinex","ETHUSD",1754091661136,0.9322,3485.9,3485.7,2.86885474]
["bitfinex","ETHUSD",1754091661444,0.83414892,3486.2,3485.9,2.86868594]
["bitfinex","ETHUSD",1754091662002,0.001,3486.2,3485.8,2.86872806]
["bitfinex","ETHUSD",1754091662344,0.4596,3486.1,3485.9,2.86869383]
["bitfinex","ETHUSD",1754091662644,0.4736,3486.2,3486.0,2.86861732]
["bitfinex","ETHUSD",1754091662814,0.001,3486.2,3486.0,2.86861732]
["bitfinex","ETHUSD",1754091663143,0.9332,3486.2,3486.0,2.86861696]
["bitfinex","ETHUSD",1754091663342,0.9332,3486.2,3485.9,2.86867356]
["bitfinex","ETHUSD",1754091663640,0.001,3486.2,3485.9,2.86865013]
["bitfinex","ETHUSD",1754091663811,0.9322,3486.1,3485.9,2.86865013]
["bitfinex","ETHUSD",1754091664014,0.9322,3486.1,3485.4,2.86906954]
["bitfinex","ETHUSD",1754091664015,0.4596,3486.1,3486.0,2.86861732]
["bitfinex","ETHUSD",1754091664228,0.001,3486.2,3486.0,2.86861732]
["bitfinex","ETHUSD",1754091664406,0.001,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1754091664606,0.001,3486.2,3486.1,3.44225722]
["bitfinex","ETHUSD",1754091664821,0.001,3486.2,3486.1,4.30125722]
["bitfinex","ETHUSD",1754091665122,0.001,3486.2,3486.1,3.88685722]
["bitfinex","ETHUSD",1754091665725,0.001,3486.2,3486.1,4.30125722]
["bitfinex","ETHUSD",1754091665953,0.001,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1754091666155,0.001,3486.6,3486.5,10.9688718]
["bitfinex","ETHUSD",1754091666462,0.001,3486.6,3486.5,11.8278718]
["bitfinex","ETHUSD",1754091667824,1e-08,3487.0,3486.9,6.41787691]
["bitfinex","ETHUSD",1754091668019,1e-08,3487.0,3486.9,12.1602739]
["bitfinex","ETHUSD",1754091668222,1e-08,3487.0,3486.9,13.0192739]
["bitfinex","ETHUSD",1754091669698,1e-08,3487.0,3486.9,13.1624739]
["bitfinex","ETHUSD",1754091670169,0.9322,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1754091670462,0.6028,3489.9,3489.1,3.43929468]
["bitfinex","ETHUSD",1754091670646,0.4596,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1754091670966,0.9322,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1754091671118,0.9322,3489.2,3489.1,3.00926861]
["bitfinex","ETHUSD",1754091671325,0.9322,3489.2,3488.6,2.8664229]
["bitfinex","ETHUSD",1754091671653,0.9322,3489.2,3488.4,7.39163041]
["bitfinex","ETHUSD",1754091671654,1.31201219,3489.1,3489.0,0.1432]
["bitfinex","ETHUSD",1754091671824,3.79826861,3489.1,3489.0,0.1432]
["bitfinex","ETHUSD",1754091672024,0.9322,3489.1,3489.0,0.1432]
["bitfinex","ETHUSD",1754091676195,0.9322,3489.1,3488.3,5.86670661]
["bitfinex","ETHUSD",1754091676196,2.86623324,3488.9,3488.3,5.86670661]
["bitfinex","ETHUSD",1754091676697,1.11890508,3489.1,3488.2,4.523]
["bitfinex","ETHUSD",1754091676698,0.9374,3488.8,3488.4,2.86663827]
["bitfinex","ETHUSD",1754091676987,2.86615932,3489.0,3488.2,4.523]
["bitfinex","ETHUSD",1754091676988,2.86647939,3488.6,3488.2,0.1432]
["bitfinex","ETHUSD",1754091677217,3.80402582,3488.5,3488.2,0.1432]
["bitfinex","ETHUSD",1754091677350,2.86664492,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754091677553,2.86672591,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754091677793,1.0806,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1754091677952,0.1432,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1754091678158,1.23838912,3488.2,3487.8,3.0103358]
["bitfinex","ETHUSD",1754091678390,0.9374,3488.1,3487.9,2.86698348]
["bitfinex","ETHUSD",1754091678591,0.9374,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754091678957,0.1432,3488.5,3488.0,0.1432]
["bitfinex","ETHUSD",1754091679155,0.9374,3488.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754091679357,4.523,3488.7,3488.4,0.1432]
["bitfinex","ETHUSD",1754091679658,4.523,3488.7,3488.3,0.1432]
["bitfinex","ETHUSD",1754091679881,7.38941315,3488.7,3488.3,0.1432]
["bitfinex","ETHUSD",1754091680083,3.80390767,3488.6,3488.0,2.86693421]
["bitfinex","ETHUSD",1754091680279,2.05672338,3488.5,3488.2,0.1432]
["bitfinex","ETHUSD",1754091680465,0.1432,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1754091680686,0.9374,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754091680883,0.9374,3488.1,3487.8,0.1432]
["bitfinex","ETHUSD",1754091681086,0.9374,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754091681287,0.9374,3488.0,3487.8,3.0103288]
["bitfinex","ETHUSD",1754091681476,0.4612,3488.0,3487.8,3.0103288]
["bitfinex","ETHUSD",1754091681806,0.4762,3488.3,3488.1,2.8668164]
["bitfinex","ETHUSD",1754091682300,0.4762,3488.3,3488.2,2.86680809]
["bitfinex","ETHUSD",1754091682888,0.4762,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754091683799,0.9374,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754091686908,9.75461766,3489.7,3488.2,0.1432]
["bitfinex","ETHUSD",1754091686909,0.4762,3489.7,3488.3,2.86672591]
["bitfinex","ETHUSD",1754091687211,0.4762,3489.7,3489.4,2.86582155]
["bitfinex","ETHUSD",1754091687425,0.9374,3489.6,3488.8,7.38826637]
["bitfinex","ETHUSD",1754091687718,4.522,3489.5,3488.6,2.86647801]
["bitfinex","ETHUSD",1754091687873,0.68914,3489.4,3488.8,0.1432]
["bitfinex","ETHUSD",1754091688222,0.68914,3489.4,3487.8,3.0]
["bitfinex","ETHUSD",1754091688223,0.1432,3489.0,3487.8,3.0]
["bitfinex","ETHUSD",1754091688401,8.32563291,3488.9,3487.7,2.86714921]
["bitfinex","ETHUSD",1754091688621,3.74824212,3488.8,3487.9,2.86703754]
["bitfinex","ETHUSD",1754091688801,3.803798,3488.7,3488.1,2.86683108]
["bitfinex","ETHUSD",1754091689138,0.4762,3488.7,3487.9,0.1432]
["bitfinex","ETHUSD",1754091689425,0.4762,3488.7,3487.3,3.0]
["bitfinex","ETHUSD",1754091689426,0.4762,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1754091689751,4.522,3488.9,3488.7,2.86637229]
["bitfinex","ETHUSD",1754091689888,4.9832,3488.9,3488.5,0.1432]
["bitfinex","ETHUSD",1754091690089,4.9832,3488.9,3487.3,2.86754795]
["bitfinex","ETHUSD",1754091690090,1.45004,3488.8,3487.3,2.86754795]
["bitfinex","ETHUSD",1754091690288,3.00985766,3488.4,3487.9,0.1432]
["bitfinex","ETHUSD",1754091690588,3.80413875,3488.3,3487.7,2.86720394]
["bitfinex","ETHUSD",1754091690783,0.9374,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754091691187,0.9374,3488.1,3487.8,0.1432]
["bitfinex","ETHUSD",1754091691424,4.6652,3488.4,3487.8,0.73097084]
["bitfinex","ETHUSD",1754091691631,4.522,3488.4,3488.2,3.00999642]
["bitfinex","ETHUSD",1754091692013,0.9374,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754091692204,2.86690305,3488.1,3487.6,0.1432]
["bitfinex","ETHUSD",1754091692389,0.9374,3488.0,3487.6,0.1432]
["bitfinex","ETHUSD",1754091692590,0.9374,3488.0,3487.6,3.01049125]
["bitfinex","ETHUSD",1754091692891,0.9374,3487.9,3487.6,3.01049125]
["bitfinex","ETHUSD",1754091693129,0.9374,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754091693301,0.4762,3487.7,3487.6,0.1432]
["bitfinex","ETHUSD",1754091693498,0.4762,3487.7,3487.6,3.01050129]
["bitfinex","ETHUSD",1754091693699,0.4612,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754091693915,0.9374,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754091694797,0.1432,3488.1,3487.7,2.86721908]
["bitfinex","ETHUSD",1754091694996,0.4762,3488.0,3487.7,2.86721908]
["bitfinex","ETHUSD",1754091695206,0.4762,3488.3,3487.2,0.4430763]
["bitfinex","ETHUSD",1754091695425,3.34292845,3488.3,3487.9,0.1432]
["bitfinex","ETHUSD",1754091695690,2.86690618,3488.1,3487.9,0.1432]
["bitfinex","ETHUSD",1754091695921,2.86690618,3488.1,3487.5,2.86733138]
["bitfinex","ETHUSD",1754091696128,0.9374,3488.0,3487.7,0.1432]
["bitfinex","ETHUSD",1754091696338,4.522,3487.9,3487.0,2.8677458]
["bitfinex","ETHUSD",1754091696545,4.522,3487.9,3487.3,0.1432]
["bitfinex","ETHUSD",1754091696546,2.86727531,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1754091696754,2.86721908,3487.7,3486.2,2.86841257]
["bitfinex","ETHUSD",1754091696921,2.86751709,3487.4,3486.8,2.86790092]
["bitfinex","ETHUSD",1754091697118,2.86751709,3487.4,3486.6,2.8701087]
["bitfinex","ETHUSD",1754091697119,0.4762,3487.3,3487.0,0.1432]
["bitfinex","ETHUSD",1754091697461,3.32889217,3487.2,3486.9,0.1432]
["bitfinex","ETHUSD",1754091697744,0.9374,3487.1,3486.9,0.1432]
["bitfinex","ETHUSD",1754091698243,3.80519466,3487.0,3486.9,0.1432]
["bitfinex","ETHUSD",1754091698445,2.86787691,3486.9,3486.6,0.1452]
["bitfinex","ETHUSD",1754091698603,2.86796996,3486.8,3486.6,0.002]
["bitfinex","ETHUSD",1754091698808,0.9374,3486.8,3486.6,0.002]
["bitfinex","ETHUSD",1754091699119,0.9374,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091699320,3.94864141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091699646,1.0806,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091700241,3.94864141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091700608,1.0806,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091702005,4.522,3486.9,3486.6,0.1452]
["bitfinex","ETHUSD",1754091702430,4.9982,3486.9,3486.6,0.1452]
["bitfinex","ETHUSD",1754091702911,0.9374,3486.8,3486.6,0.1452]
["bitfinex","ETHUSD",1754091704550,0.9374,3486.8,3486.6,3.01330543]
["bitfinex","ETHUSD",1754091704771,0.4762,3486.8,3486.6,3.01330543]
["bitfinex","ETHUSD",1754091704915,4.522,3486.9,3486.6,3.01330543]
["bitfinex","ETHUSD",1754091705260,0.923,3486.8,3486.6,0.1452]
["bitfinex","ETHUSD",1754091705611,0.4504,3486.7,3486.6,0.1452]
["bitfinex","ETHUSD",1754091705807,0.923,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091706013,5.05232574,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091706213,3.93424141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091708527,1.0662,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091708861,3.93424141,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091709828,1.0662,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091710030,5.06664233,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091711640,2.19860092,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091711839,4.59404233,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091712078,5.06664233,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091712578,9.58964233,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091712941,6.72160092,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091713452,9.58964233,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091713654,6.72160092,3486.7,3486.6,0.002]
["bitfinex","ETHUSD",1754091714884,0.4726,3487.2,3486.6,0.002]
["bitfinex","ETHUSD",1754091715068,0.1432,3487.0,3486.6,2.87012367]
["bitfinex","ETHUSD",1754091715373,4.523,3486.9,3486.6,2.87012367]
["bitfinex","ETHUSD",1754091715583,4.523,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754091715740,4.9734,3486.9,3486.6,2.87011256]
["bitfinex","ETHUSD",1754091716256,4.9734,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754091716592,4.9734,3486.9,3486.6,2.87009727]
["bitfinex","ETHUSD",1754091716941,4.9734,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754091717293,4.523,3486.9,3486.7,2.86800228]
["bitfinex","ETHUSD",1754091717462,4.523,3486.9,3486.7,3.01120228]
["bitfinex","ETHUSD",1754091717856,4.523,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1754091718178,4.523,3486.9,3486.7,0.1432]
["bitfinex","ETHUSD",1754091718383,4.523,3486.9,3486.7,3.0112106]
["bitfinex","ETHUSD",1754091718615,4.523,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1754091718889,4.523,3486.9,3486.7,0.1432]
["bitfinex","ETHUSD",1754091720099,4.523,3486.9,3486.8,0.1432]
["bitfinex","ETHUSD",1754091722104,4.523,3486.9,3486.8,0.0932]
["bitfinex","ETHUSD",1754091722661,4.523,3486.9,3486.8,2.96115916]
["bitfinex","ETHUSD",1754091722963,4.522,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1754091723156,4.522,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1754091723384,4.522,3487.5,3487.4,0.1432]
["bitfinex","ETHUSD",1754091723601,4.522,3487.5,3487.4,2.86746573]
["bitfinex","ETHUSD",1754091723800,4.522,3487.5,3487.4,3.01066573]
["bitfinex","ETHUSD",1754091724306,0.1432,3488.1,3487.6,2.86722509]
["bitfinex","ETHUSD",1754091724513,4.522,3488.0,3487.6,2.86722959]
["bitfinex","ETHUSD",1754091724676,4.522,3488.0,3487.6,3.01042959]
["bitfinex","ETHUSD",1754091725003,4.522,3488.0,3487.6,3.01045724]
["bitfinex","ETHUSD",1754091725400,4.522,3488.0,3487.7,2.86721415]
["bitfinex","ETHUSD",1754091725599,4.522,3488.0,3487.7,2.86721908]
["bitfinex","ETHUSD",1754091725806,4.522,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754091725986,4.522,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754091726186,4.522,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754091726587,4.522,3488.0,3487.9,3.01025467]
["bitfinex","ETHUSD",1754091726789,0.4514,3488.5,3487.9,0.1432]
["bitfinex","ETHUSD",1754091726991,0.4514,3488.5,3487.9,0.5878]
["bitfinex","ETHUSD",1754091726992,4.521,3488.3,3487.9,0.5878]
["bitfinex","ETHUSD",1754091727177,4.521,3488.3,3488.2,3.01000809]
["bitfinex","ETHUSD",1754091732307,0.001,3488.3,3488.2,3.01000809]
["bitfinex","ETHUSD",1754091733482,0.001,3488.3,3487.4,2.86739672]
["bitfinex","ETHUSD",1754091733483,5.444,3488.3,3487.4,2.86739672]
["bitfinex","ETHUSD",1754091733688,0.1432,3488.1,3486.7,0.4446]
["bitfinex","ETHUSD",1754091733882,0.1432,3488.1,3486.6,0.4164]
["bitfinex","ETHUSD",1754091733883,3.01028257,3487.9,3487.4,0.1432]
["bitfinex","ETHUSD",1754091734082,5.443,3487.8,3487.4,0.1432]
["bitfinex","ETHUSD",1754091734321,6.28832034,3487.8,3487.4,3.01066239]
["bitfinex","ETHUSD",1754091734631,0.9095,3487.7,3487.4,3.01066239]
["bitfinex","ETHUSD",1754091734790,4.52,3487.8,3486.9,3.0]
["bitfinex","ETHUSD",1754091734989,4.52,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754091735419,4.9992,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754091735622,4.9992,3487.8,3487.7,3.01041908]
["bitfinex","ETHUSD",1754091735808,4.52,3487.8,3487.7,3.01041908]
["bitfinex","ETHUSD",1754091736212,4.52,3487.8,3487.7,3.59819696]
["bitfinex","ETHUSD",1754091736526,4.519,3488.2,3488.1,2.86684557]
["bitfinex","ETHUSD",1754091736713,4.9982,3488.2,3488.1,2.86684557]
["bitfinex","ETHUSD",1754091737027,4.519,3488.2,3488.1,2.86684557]
["bitfinex","ETHUSD",1754091737525,4.9982,3488.2,3488.0,2.86694412]
["bitfinex","ETHUSD",1754091737703,4.9982,3488.2,3488.1,3.01009028]
["bitfinex","ETHUSD",1754091738885,4.519,3488.2,3488.1,0.1432]
["bitfinex","ETHUSD",1754091739105,4.9982,3488.2,3488.1,0.1432]
["bitfinex","ETHUSD",1754091739520,4.9982,3488.2,3488.1,3.01009028]
["bitfinex","ETHUSD",1754091741029,4.519,3488.2,3488.1,3.01009028]
["bitfinex","ETHUSD",1754091741434,0.001,3488.3,3488.2,2.86680809]
["bitfinex","ETHUSD",1754091742000,0.001,3488.3,3488.2,3.01000809]
["bitfinex","ETHUSD",1754091744924,0.9105,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754091745129,0.9105,3488.3,3487.7,2.86719813]
["bitfinex","ETHUSD",1754091745130,1.74010876,3488.3,3487.9,2.86699599]
["bitfinex","ETHUSD",1754091745304,0.9095,3488.2,3488.0,0.1432]
["bitfinex","ETHUSD",1754091745507,4.517,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754091745737,5.4265,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754091746503,5.4265,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754091746703,5.4265,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754091746931,5.4265,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754091747111,5.4265,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754091748721,5.4265,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754091749239,5.4265,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754091749752,5.4265,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754091750320,4.517,3488.1,3488.0,3.01017247]
["bitfinex","ETHUSD",1754091750523,4.517,3488.1,3488.0,3.64236176]
["bitfinex","ETHUSD",1754091750828,4.517,3488.3,3488.2,2.86680809]
["bitfinex","ETHUSD",1754091751133,4.517,3488.3,3488.2,3.01000809]
["bitfinex","ETHUSD",1754091751853,0.001,3488.3,3488.2,3.01000809]
["bitfinex","ETHUSD",1754091754037,0.001,3488.3,3488.2,3.86900809]
["bitfinex","ETHUSD",1754091754236,0.001,3488.3,3488.2,7.99410615]
["bitfinex","ETHUSD",1754091754452,0.001,3488.3,3488.2,12.50910615]
["bitfinex","ETHUSD",1754091754825,0.001,3488.3,3488.2,11.65010615]
["bitfinex","ETHUSD",1754091755251,0.001,3488.3,3488.2,12.50910615]
["bitfinex","ETHUSD",1754091755459,0.001,3488.5,3488.4,5.86664373]
["bitfinex","ETHUSD",1754091755649,0.001,3488.5,3488.4,7.40421872]
["bitfinex","ETHUSD",1754091755855,1e-08,3488.5,3488.4,8.81321872]
["bitfinex","ETHUSD",1754091756164,1e-08,3488.5,3488.4,8.95641872]
["bitfinex","ETHUSD",1754091757154,1e-08,3488.5,3488.4,8.40641872]
["bitfinex","ETHUSD",1754091757334,1e-08,3488.5,3488.4,12.06241872]
["bitfinex","ETHUSD",1754091757861,1e-08,3488.5,3488.4,12.50701872]
["bitfinex","ETHUSD",1754091758067,1e-08,3488.5,3488.4,12.92141872]
["bitfinex","ETHUSD",1754091758449,1e-08,3488.5,3488.4,7.54741872]
["bitfinex","ETHUSD",1754091758649,1e-08,3488.5,3488.4,12.06141872]
["bitfinex","ETHUSD",1754091759169,0.90950001,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091761676,1e-08,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091761965,1e-08,3488.5,3488.4,3.03851016]
["bitfinex","ETHUSD",1754091762168,1e-08,3488.5,3488.4,3.48311016]
["bitfinex","ETHUSD",1754091762367,1e-08,3488.5,3488.4,4.9107743]
["bitfinex","ETHUSD",1754091762546,1e-08,3488.5,3488.4,12.4247743]
["bitfinex","ETHUSD",1754091763365,1e-08,3488.5,3488.4,7.0517743]
["bitfinex","ETHUSD",1754091763566,1e-08,3488.5,3488.4,11.5647743]
["bitfinex","ETHUSD",1754091763945,1e-08,3488.5,3488.4,12.0093743]
["bitfinex","ETHUSD",1754091764483,1e-08,3488.5,3488.4,12.4237743]
["bitfinex","ETHUSD",1754091764982,1e-08,3488.5,3488.4,11.5647743]
["bitfinex","ETHUSD",1754091765374,1e-08,3488.5,3488.4,12.0093743]
["bitfinex","ETHUSD",1754091765684,1e-08,3488.5,3488.4,11.5647743]
["bitfinex","ETHUSD",1754091766985,1e-08,3488.5,3488.4,7.0517743]
["bitfinex","ETHUSD",1754091767189,1e-08,3488.5,3488.4,11.5647743]
["bitfinex","ETHUSD",1754091768053,1e-08,3488.5,3488.4,7.0517743]
["bitfinex","ETHUSD",1754091768255,1e-08,3488.5,3488.4,11.5637743]
["bitfinex","ETHUSD",1754091768463,1e-08,3488.5,3488.4,7.0517743]
["bitfinex","ETHUSD",1754091768643,1e-08,3488.5,3488.4,11.5637743]
["bitfinex","ETHUSD",1754091770350,0.94310001,3488.5,3488.4,11.5637743]
["bitfinex","ETHUSD",1754091770545,0.48120001,3488.5,3488.4,7.0517743]
["bitfinex","ETHUSD",1754091770759,1e-08,3488.5,3488.4,7.0517743]
["bitfinex","ETHUSD",1754091775099,1e-08,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091775392,0.94310001,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091775765,16.64114899,3488.5,3487.7,2.86717225]
["bitfinex","ETHUSD",1754091775985,0.9431,3488.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754091776293,0.9431,3488.3,3488.0,0.1432]
["bitfinex","ETHUSD",1754091776796,0.9431,3488.2,3488.0,3.01017104]
["bitfinex","ETHUSD",1754091776956,0.9431,3488.1,3488.0,0.1432]
["bitfinex","ETHUSD",1754091779974,0.14320001,3488.5,3488.0,3.01017247]
["bitfinex","ETHUSD",1754091780178,0.9431,3488.4,3488.1,2.86682037]
["bitfinex","ETHUSD",1754091780377,1e-08,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091780706,0.4619,3488.3,3488.1,2.86682037]
["bitfinex","ETHUSD",1754091781015,0.4619,3488.3,3485.4,2.68935188]
["bitfinex","ETHUSD",1754091781016,0.9431,3488.2,3486.8,0.002]
["bitfinex","ETHUSD",1754091781302,2.86787691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091782001,3.81097691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091782787,0.9431,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091782987,5.4531,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091783187,8.32097691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091783394,0.4812,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091783706,4.509,3487.1,3486.9,2.86782771]
["bitfinex","ETHUSD",1754091783879,0.4812,3487.4,3486.9,0.28718277]
["bitfinex","ETHUSD",1754091784076,0.4812,3487.4,3487.2,2.86755939]
["bitfinex","ETHUSD",1754091784276,0.4812,3487.3,3486.9,2.86786795]
["bitfinex","ETHUSD",1754091784578,0.4619,3487.2,3487.0,2.86779025]
["bitfinex","ETHUSD",1754091784903,0.4812,3487.1,3487.0,2.86779025]
["bitfinex","ETHUSD",1754091785094,0.4619,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1754091785269,0.4812,3487.4,3487.1,2.86771242]
["bitfinex","ETHUSD",1754091785611,0.4812,3487.3,3487.1,2.86771242]
["bitfinex","ETHUSD",1754091785782,0.4812,3487.3,3486.9,2.86787691]
["bitfinex","ETHUSD",1754091786106,0.4812,3487.3,3487.0,2.86774318]
["bitfinex","ETHUSD",1754091786323,0.4812,3487.3,3487.1,2.86768598]
["bitfinex","ETHUSD",1754091786694,0.4812,3487.6,3486.8,0.002]
["bitfinex","ETHUSD",1754091786894,4.51,3487.5,3487.2,2.86759917]
["bitfinex","ETHUSD",1754091787214,4.9912,3487.5,3487.3,2.86753126]
["bitfinex","ETHUSD",1754091788396,4.9912,3487.5,3486.9,2.86787691]
["bitfinex","ETHUSD",1754091788605,0.9431,3487.4,3487.0,2.86772163]
["bitfinex","ETHUSD",1754091788811,0.9431,3487.4,3486.8,2.86995461]
["bitfinex","ETHUSD",1754091788812,0.9431,3487.3,3486.9,2.86787691]
["bitfinex","ETHUSD",1754091789112,0.4812,3487.2,3487.0,2.86779466]
["bitfinex","ETHUSD",1754091789480,0.4812,3487.2,3487.1,2.86764841]
["bitfinex","ETHUSD",1754091790020,0.4812,3487.8,3487.4,2.86746573]
["bitfinex","ETHUSD",1754091790182,4.509,3487.7,3487.1,0.4446]
["bitfinex","ETHUSD",1754091790378,0.4812,3488.1,3487.1,0.4446]
["bitfinex","ETHUSD",1754091790619,4.509,3488.0,3487.8,2.86708697]
["bitfinex","ETHUSD",1754091790821,4.9902,3488.0,3487.8,2.86708697]
["bitfinex","ETHUSD",1754091791118,0.4812,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1754091791322,4.9902,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1754091791484,4.9902,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754091791686,4.9902,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1754091792520,4.9902,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754091792521,4.509,3488.0,3487.8,3.0103029]
["bitfinex","ETHUSD",1754091792687,4.9902,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754091792890,5.4521,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754091793088,0.4812,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754091794997,4.509,3488.0,3487.8,3.01033687]
["bitfinex","ETHUSD",1754091795203,4.509,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754091795403,4.9879,3488.0,3487.8,3.01033177]
["bitfinex","ETHUSD",1754091796090,4.9879,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754091796495,0.4789,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754091797338,4.509,3488.0,3487.8,3.01033687]
["bitfinex","ETHUSD",1754091797506,4.509,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1754091798327,4.508,3488.2,3488.1,2.86686297]
["bitfinex","ETHUSD",1754091798532,1e-08,3488.5,3487.8,0.1432]
["bitfinex","ETHUSD",1754091798734,1e-08,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091798895,4.50800001,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091800413,4.50800001,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091800589,4.98690001,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091800790,4.98690001,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091800987,4.50800001,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091801492,4.50700001,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091801688,4.98590001,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091802012,5.45390001,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091802215,6.28602315,3488.5,3487.4,7.37440291]
["bitfinex","ETHUSD",1754091802396,7.37360252,3488.5,3488.1,0.1432]
["bitfinex","ETHUSD",1754091802597,0.9469,3488.4,3487.0,3.31237004]
["bitfinex","ETHUSD",1754091802931,2.8668612,3488.2,3487.9,0.1432]
["bitfinex","ETHUSD",1754091803133,2.8668612,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754091803134,4.90269612,3488.1,3487.8,0.1432]
["bitfinex","ETHUSD",1754091803333,5.84959612,3488.1,3487.8,0.1432]
["bitfinex","ETHUSD",1754091803551,0.9469,3488.0,3487.8,3.010336]
["bitfinex","ETHUSD",1754091803710,0.468,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1754091804030,4.507,3488.1,3487.8,3.01029235]
["bitfinex","ETHUSD",1754091804031,0.468,3487.9,3487.8,3.01029235]
["bitfinex","ETHUSD",1754091804612,0.9469,3487.9,3487.8,3.01029235]
["bitfinex","ETHUSD",1754091804960,0.4789,3487.9,3487.8,3.01029235]
["bitfinex","ETHUSD",1754091806096,4.507,3488.1,3487.9,2.86701205]
["bitfinex","ETHUSD",1754091806328,4.9859,3488.1,3487.9,2.86701205]
["bitfinex","ETHUSD",1754091806513,4.975,3488.1,3487.9,2.86701205]
["bitfinex","ETHUSD",1754091806718,0.4789,3488.0,3487.9,2.86701205]
["bitfinex","ETHUSD",1754091807229,0.4789,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754091807230,1.49229,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754091807432,1.02429,3488.0,3487.6,0.1432]
["bitfinex","ETHUSD",1754091807616,4.6502,3488.1,3487.7,2.86717265]
["bitfinex","ETHUSD",1754091807617,0.9469,3487.9,3487.7,2.86717265]
["bitfinex","ETHUSD",1754091807824,4.506,3487.8,3487.7,2.86717265]
["bitfinex","ETHUSD",1754091808032,4.9849,3487.8,3487.7,2.86717265]
["bitfinex","ETHUSD",1754091808233,4.9849,3487.8,3487.6,3.01047575]
["bitfinex","ETHUSD",1754091808439,4.9849,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754091808639,5.4529,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754091808845,5.4529,3487.8,3487.6,3.01046449]
["bitfinex","ETHUSD",1754091809149,0.4789,3487.7,3487.6,0.1432]
["bitfinex","ETHUSD",1754091809331,0.4789,3487.7,3487.6,3.01046734]
["bitfinex","ETHUSD",1754091809924,4.974,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754091810124,5.4529,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754091810850,4.506,3487.8,3487.7,3.45498772]
["bitfinex","ETHUSD",1754091811211,4.506,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754091811418,5.4529,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754091811746,4.506,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1754091812751,4.506,3487.8,3487.7,3.31181908]
["bitfinex","ETHUSD",1754091813051,4.506,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754091813052,0.4789,3488.3,3487.6,0.1432]
["bitfinex","ETHUSD",1754091813248,1e-08,3488.5,3487.7,0.38695807]
["bitfinex","ETHUSD",1754091813447,4.505,3488.4,3488.3,2.86669445]
["bitfinex","ETHUSD",1754091813749,1e-08,3488.5,3488.3,3.00989445]
["bitfinex","ETHUSD",1754091813936,4.9839,3488.4,3488.3,3.00989445]
["bitfinex","ETHUSD",1754091814842,4.9839,3488.4,3488.3,0.1432]
["bitfinex","ETHUSD",1754091815147,5.4519,3488.4,3488.3,0.1432]
["bitfinex","ETHUSD",1754091815346,5.4519,3488.4,3488.3,3.00992591]
["bitfinex","ETHUSD",1754091816024,5.4519,3488.4,3488.3,0.1432]
["bitfinex","ETHUSD",1754091816227,8.86383373,3488.4,3488.3,0.1432]
["bitfinex","ETHUSD",1754091816749,2.86677257,3488.3,3487.7,2.86720531]
["bitfinex","ETHUSD",1754091816915,0.1432,3488.1,3487.7,2.86720531]
["bitfinex","ETHUSD",1754091817111,5.4509,3488.0,3487.7,2.86720531]
["bitfinex","ETHUSD",1754091817367,4.504,3488.0,3487.8,2.86712265]
["bitfinex","ETHUSD",1754091817662,0.46800001,3488.5,3488.3,2.86667427]
["bitfinex","ETHUSD",1754091817961,4.9829,3488.4,3488.2,2.86679573]
["bitfinex","ETHUSD",1754091818140,4.504,3488.4,3488.3,3.00992591]
["bitfinex","ETHUSD",1754091818459,4.972,3488.4,3488.3,3.00992591]
["bitfinex","ETHUSD",1754091818754,4.504,3488.4,3488.3,3.00992591]
["bitfinex","ETHUSD",1754091818953,4.504,3488.4,3488.3,0.1432]
["bitfinex","ETHUSD",1754091819160,4.9829,3488.4,3488.3,3.00992591]
["bitfinex","ETHUSD",1754091819316,4.504,3488.4,3488.3,3.00992591]
["bitfinex","ETHUSD",1754091819755,1e-08,3488.5,3488.3,3.00992591]
["bitfinex","ETHUSD",1754091819756,1e-08,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091819990,4.50400001,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091820320,4.50400001,3488.5,3488.4,3.45430878]
["bitfinex","ETHUSD",1754091820823,1e-08,3488.5,3488.4,3.59750878]
["bitfinex","ETHUSD",1754091821142,1e-08,3488.5,3488.4,4.04210878]
["bitfinex","ETHUSD",1754091821363,1e-08,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091821364,0.47890001,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091821514,0.94690001,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091822333,5.44990001,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091822820,5.44990001,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091824694,4.50300001,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091824868,4.50300001,3488.5,3488.4,3.97007562]
["bitfinex","ETHUSD",1754091825540,1e-08,3488.5,3488.4,3.97007562]
["bitfinex","ETHUSD",1754091825943,1e-08,3488.5,3488.4,4.82907562]
["bitfinex","ETHUSD",1754091826476,1e-08,3488.5,3488.4,9.35974205]
["bitfinex","ETHUSD",1754091826781,1e-08,3488.5,3488.4,3.97007562]
["bitfinex","ETHUSD",1754091826979,1e-08,3488.5,3488.4,8.91667562]
["bitfinex","ETHUSD",1754091827137,1e-08,3488.5,3488.4,9.33107562]
["bitfinex","ETHUSD",1754091827764,1e-08,3488.5,3488.4,3.97007562]
["bitfinex","ETHUSD",1754091829663,1e-08,3488.5,3488.4,4.44334205]
["bitfinex","ETHUSD",1754091830883,1e-08,3488.5,3488.4,8.47107562]
["bitfinex","ETHUSD",1754091832492,1e-08,3488.5,3488.4,7.51084373]
["bitfinex","ETHUSD",1754091833153,1e-08,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091833353,1e-08,3488.5,3488.4,7.50984373]
["bitfinex","ETHUSD",1754091833660,1e-08,3488.5,3488.4,7.95444373]
["bitfinex","ETHUSD",1754091834094,1e-08,3488.5,3488.4,7.50984373]
["bitfinex","ETHUSD",1754091837091,1e-08,3488.5,3488.4,8.87863561]
["bitfinex","ETHUSD",1754091837290,1e-08,3488.5,3488.4,4.37863561]
["bitfinex","ETHUSD",1754091837496,1e-08,3488.5,3488.4,8.87763561]
["bitfinex","ETHUSD",1754091837806,1e-08,3488.5,3488.4,4.37863561]
["bitfinex","ETHUSD",1754091838171,1e-08,3488.5,3488.4,8.87763561]
["bitfinex","ETHUSD",1754091838395,1e-08,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091838572,0.90200001,3488.5,3488.4,7.50884373]
["bitfinex","ETHUSD",1754091838771,1e-08,3488.5,3488.4,7.50884373]
["bitfinex","ETHUSD",1754091840705,1e-08,3488.5,3488.4,3.00984373]
["bitfinex","ETHUSD",1754091841010,0.90200001,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754091841320,0.90200001,3488.5,3488.3,2.86667392]
["bitfinex","ETHUSD",1754091841527,0.902,3488.4,3488.3,2.86667392]
["bitfinex","ETHUSD",1754091841815,0.4703,3488.4,3488.3,2.86667392]
["bitfinex","ETHUSD",1754091842118,0.902,3488.4,3488.3,3.00987392]
["bitfinex","ETHUSD",1754091842417,1e-08,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091843118,0.47030001,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091843471,0.90200001,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091843672,1e-08,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091844502,0.47030001,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091845173,1e-08,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091845576,1e-08,3488.5,3488.4,3.74097845]
["bitfinex","ETHUSD",1754091845777,1e-08,3488.5,3488.4,4.21424488]
["bitfinex","ETHUSD",1754091846615,1e-08,3488.5,3488.4,7.59997845]
["bitfinex","ETHUSD",1754091849297,0.001,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1754091849298,1e-08,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1754091849510,1e-08,3488.7,3488.6,12.17525736]
["bitfinex","ETHUSD",1754091849681,1e-08,3488.7,3488.6,12.28979257]
["bitfinex","ETHUSD",1754091850246,1e-08,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754091850544,1e-08,3488.9,3488.8,10.39197821]
["bitfinex","ETHUSD",1754091850704,1e-08,3488.9,3488.8,10.36331506]
["bitfinex","ETHUSD",1754091850906,1e-08,3488.9,3488.8,14.10051521]
["bitfinex","ETHUSD",1754091852437,1.05984512,3490.1,3490.0,2.86532951]
["bitfinex","ETHUSD",1754091852943,1.96184512,3490.1,3490.0,2.86532951]
["bitfinex","ETHUSD",1754091853321,1.96184512,3490.1,3490.0,0.1432]
["bitfinex","ETHUSD",1754091853521,1.96184512,3490.1,3490.0,3.00852951]
["bitfinex","ETHUSD",1754091853845,1.96184512,3490.1,3490.0,0.1432]
["bitfinex","ETHUSD",1754091854034,2.15812963,3490.1,3489.2,4.495]
["bitfinex","ETHUSD",1754091854202,0.902,3490.0,3489.6,0.1432]
["bitfinex","ETHUSD",1754091854410,0.902,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1754091854642,0.9011,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1754091855345,1.09729451,3490.0,3488.2,2.8667769]
["bitfinex","ETHUSD",1754091855509,2.86555149,3489.8,3489.1,2.86606405]
["bitfinex","ETHUSD",1754091855714,0.1432,3489.5,3489.2,2.86594968]
["bitfinex","ETHUSD",1754091856014,0.1432,3489.5,3489.0,0.1432]
["bitfinex","ETHUSD",1754091856015,0.1432,3489.5,3489.1,2.86604678]
["bitfinex","ETHUSD",1754091856414,0.9011,3489.4,3489.1,2.86604678]
["bitfinex","ETHUSD",1754091856616,0.1432,3489.5,3489.0,0.1432]
["bitfinex","ETHUSD",1754091856617,0.9011,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1754091856942,0.1432,3489.5,3489.0,0.1432]
["bitfinex","ETHUSD",1754091857113,0.9011,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1754091857446,0.4501,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1754091857655,0.4501,3489.5,3489.1,7.36006861]
["bitfinex","ETHUSD",1754091857656,0.9011,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1754091858042,0.451,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1754091858236,0.9011,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1754091861857,12.08969354,3489.8,3488.2,2.86679768]
["bitfinex","ETHUSD",1754091862077,2.86571129,3489.6,3488.4,2.86664373]
["bitfinex","ETHUSD",1754091862238,11.18859354,3489.4,3488.1,2.86689028]
["bitfinex","ETHUSD",1754091862567,3.76700433,3489.3,3488.6,2.86640556]
["bitfinex","ETHUSD",1754091862727,2.86590433,3489.3,3488.6,2.86640556]
["bitfinex","ETHUSD",1754091862924,0.9011,3489.2,3488.6,2.86640556]
["bitfinex","ETHUSD",1754091863160,0.66327494,3489.2,3488.6,2.86640556]
["bitfinex","ETHUSD",1754091863328,5.3941,3489.1,3488.5,2.86652838]
["bitfinex","ETHUSD",1754091863529,0.9011,3489.0,3488.5,2.86654979]
["bitfinex","ETHUSD",1754091863764,0.9011,3488.9,3488.5,2.86654979]
["bitfinex","ETHUSD",1754091863964,0.9011,3488.8,3488.5,2.86654979]
["bitfinex","ETHUSD",1754091864170,7.35911531,3489.1,3488.5,2.86654979]
["bitfinex","ETHUSD",1754091864377,7.35911531,3489.1,3488.3,2.86666283]
["bitfinex","ETHUSD",1754091864378,0.9011,3488.7,3488.3,2.86666283]
["bitfinex","ETHUSD",1754091864555,0.9011,3488.6,3488.4,2.86658336]
["bitfinex","ETHUSD",1754091864760,7.35907652,3489.1,3488.6,2.86641512]
["bitfinex","ETHUSD",1754091864761,4.493,3489.1,3488.6,2.86641512]
["bitfinex","ETHUSD",1754091865478,0.9011,3489.0,3488.6,2.86641512]
["bitfinex","ETHUSD",1754091865643,4.493,3489.1,3488.2,3.0]
["bitfinex","ETHUSD",1754091865845,0.9011,3488.9,3488.6,2.86641241]
["bitfinex","ETHUSD",1754091866178,0.9011,3488.9,3488.1,2.86689028]
["bitfinex","ETHUSD",1754091866179,0.4501,3488.9,3488.1,2.86689028]
["bitfinex","ETHUSD",1754091866382,4.9431,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1754091866542,0.4501,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1754091867174,4.493,3489.2,3488.9,3.00943291]
["bitfinex","ETHUSD",1754091867350,0.9011,3489.0,3488.9,3.00943291]
["bitfinex","ETHUSD",1754091869402,4.493,3489.2,3488.9,3.00943291]
["bitfinex","ETHUSD",1754091869687,4.493,3489.2,3488.7,2.86639497]
["bitfinex","ETHUSD",1754091869688,0.4501,3489.0,3487.9,0.002]
["bitfinex","ETHUSD",1754091869893,2.86631471,3488.9,3488.3,2.86667162]
["bitfinex","ETHUSD",1754091870067,0.9011,3488.8,3487.9,0.002]
["bitfinex","ETHUSD",1754091870267,4.492,3488.7,3488.4,2.86656189]
["bitfinex","ETHUSD",1754091870462,4.492,3488.7,3487.9,0.002]
["bitfinex","ETHUSD",1754091870463,0.4501,3488.6,3488.5,2.86655893]
["bitfinex","ETHUSD",1754091871069,4.492,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1754091872584,5.3931,3488.7,3488.5,2.86652703]
["bitfinex","ETHUSD",1754091872803,0.4501,3488.6,3488.5,2.86652703]
["bitfinex","ETHUSD",1754091874414,2.86689028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091874720,5.06436904,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091874919,4.491,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091875226,8.25899028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091875597,24.84772074,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091876885,28.39772074,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091877087,31.26596781,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091879822,31.40916781,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091884370,10.32943735,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091884615,11.95319028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091886568,7.01019028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091886770,7.50109028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091887085,10.50109028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091888116,10.99839028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091888279,10.50109028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091890682,11.43909028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091890889,12.86967924,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091891396,10.50109028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091892805,7.50109028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091893012,4.6342,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091893176,7.50109028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091893678,4.6342,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091894408,0.1432,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091894781,8.43809028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091895132,0.4973,3489.9,3488.0,1.0042]
["bitfinex","ETHUSD",1754091895327,4.49,3489.2,3488.2,2.86675645]
["bitfinex","ETHUSD",1754091895613,4.489,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1754091895818,4.489,3489.1,3489.0,3.28055075]
["bitfinex","ETHUSD",1754091896029,4.489,3489.1,3489.0,3.72515075]
["bitfinex","ETHUSD",1754091897880,4.489,3489.1,3488.4,0.4446]
["bitfinex","ETHUSD",1754091898077,4.489,3489.1,3488.7,2.86633466]
["bitfinex","ETHUSD",1754091898316,4.489,3489.1,3488.8,2.86631506]
["bitfinex","ETHUSD",1754091898820,4.489,3489.1,3488.9,2.86622232]
["bitfinex","ETHUSD",1754091899018,4.489,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1754091899223,4.489,3489.1,3488.9,2.86620074]
["bitfinex","ETHUSD",1754091899723,4.489,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1754091900023,4.489,3489.1,3488.9,2.8662048]
["bitfinex","ETHUSD",1754091900237,4.489,3489.1,3488.8,2.86628419]
["bitfinex","ETHUSD",1754091900832,4.489,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1754091901026,4.489,3489.1,3489.0,3.72515075]
["bitfinex","ETHUSD",1754091901230,0.4973,3489.9,3489.0,3.72515075]
["bitfinex","ETHUSD",1754091901400,4.488,3489.8,3489.0,0.4144]
["bitfinex","ETHUSD",1754091901609,4.488,3489.8,3489.5,2.86573019]
["bitfinex","ETHUSD",1754091901782,4.488,3489.8,3489.4,2.86575686]
["bitfinex","ETHUSD",1754091901983,4.488,3489.8,3489.1,0.4446]
["bitfinex","ETHUSD",1754091902184,4.488,3489.8,3489.5,2.86570338]
["bitfinex","ETHUSD",1754091902515,4.487,3489.7,3489.5,2.86572767]
["bitfinex","ETHUSD",1754091902825,4.487,3489.6,3489.5,2.86572767]
["bitfinex","ETHUSD",1754091903031,4.488,3489.6,3489.4,2.86581888]
["bitfinex","ETHUSD",1754091904333,4.488,3489.6,3489.3,2.86587628]
["bitfinex","ETHUSD",1754091904733,4.488,3489.6,3489.2,2.86598647]
["bitfinex","ETHUSD",1754091905040,4.488,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1754091905193,4.488,3489.6,3489.4,3.00899836]
["bitfinex","ETHUSD",1754091905795,4.488,3489.6,3489.4,0.1432]
["bitfinex","ETHUSD",1754091906101,0.4973,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754091906316,2.86584073,3489.4,3488.8,2.86626561]
["bitfinex","ETHUSD",1754091906525,5.424,3489.3,3488.9,0.1432]
["bitfinex","ETHUSD",1754091906915,0.938,3489.2,3488.9,3.00942103]
["bitfinex","ETHUSD",1754091907235,0.4973,3489.1,3488.9,3.00942103]
["bitfinex","ETHUSD",1754091907414,4.486,3489.0,3488.9,3.00942103]
["bitfinex","ETHUSD",1754091907814,4.486,3489.0,3488.9,0.1432]
["bitfinex","ETHUSD",1754091908218,4.486,3489.0,3488.9,3.00943291]
["bitfinex","ETHUSD",1754091908616,4.486,3489.0,3488.9,0.1432]
["bitfinex","ETHUSD",1754091909017,4.486,3489.0,3488.9,3.00943291]
["bitfinex","ETHUSD",1754091911119,4.486,3489.0,3488.9,0.1432]
["bitfinex","ETHUSD",1754091911458,4.485,3489.3,3488.9,3.00943291]
["bitfinex","ETHUSD",1754091911844,4.485,3489.3,3489.1,2.86600528]
["bitfinex","ETHUSD",1754091912154,0.938,3489.2,3488.7,2.86639607]
["bitfinex","ETHUSD",1754091912339,0.938,3489.1,3488.6,2.86645904]
["bitfinex","ETHUSD",1754091912536,4.485,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754091912537,5.423,3489.0,3488.8,0.1432]
["bitfinex","ETHUSD",1754091912938,4.9257,3489.0,3488.8,0.1432]
["bitfinex","ETHUSD",1754091913138,0.4973,3488.9,3488.8,3.00951506]
["bitfinex","ETHUSD",1754091913648,4.9257,3489.0,3488.8,0.1432]
["bitfinex","ETHUSD",1754091914155,5.423,3489.0,3488.8,3.00949132]
["bitfinex","ETHUSD",1754091914350,4.485,3489.0,3488.8,0.1432]
["bitfinex","ETHUSD",1754091914555,0.4824,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754091915314,0.4824,3488.9,3488.8,3.00951506]
["bitfinex","ETHUSD",1754091915779,4.9598,3489.0,3488.8,3.00951506]
["bitfinex","ETHUSD",1754091915983,0.001,3489.6,3488.8,0.73079838]
["bitfinex","ETHUSD",1754091916271,4.484,3489.5,3488.9,0.859]
["bitfinex","ETHUSD",1754091916554,4.484,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754091918090,5.93794,3489.5,3488.0,0.4164]
["bitfinex","ETHUSD",1754091918290,0.1432,3488.9,3488.4,0.1432]
["bitfinex","ETHUSD",1754091918599,5.74113889,3488.8,3488.3,0.1432]
["bitfinex","ETHUSD",1754091918891,0.9572,3488.7,3488.3,0.1432]
["bitfinex","ETHUSD",1754091919093,0.9572,3488.7,3488.0,2.86891769]
["bitfinex","ETHUSD",1754091919094,0.9572,3488.6,3488.0,0.002]
["bitfinex","ETHUSD",1754091919271,0.1432,3488.4,3488.1,2.86689028]
["bitfinex","ETHUSD",1754091919469,0.1432,3488.4,3488.3,2.86672591]
["bitfinex","ETHUSD",1754091920402,4.483,3488.5,3488.3,2.86672591]
["bitfinex","ETHUSD",1754091920984,4.483,3488.5,3488.2,0.1432]
["bitfinex","ETHUSD",1754091921202,0.9572,3488.4,3488.0,0.002]
["bitfinex","ETHUSD",1754091921374,1.1004,3488.4,3488.0,0.1452]
["bitfinex","ETHUSD",1754091921569,0.1432,3488.4,3488.0,0.1452]
["bitfinex","ETHUSD",1754091921770,0.9572,3488.3,3488.0,3.01217055]
["bitfinex","ETHUSD",1754091921966,0.1432,3488.4,3488.0,0.1452]
["bitfinex","ETHUSD",1754091921967,5.4402,3488.2,3488.0,0.1452]
["bitfinex","ETHUSD",1754091922170,0.4824,3488.1,3488.0,0.1452]
["bitfinex","ETHUSD",1754091922475,0.4824,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091923490,0.9572,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091923688,4.483,3488.2,3488.0,2.86897247]
["bitfinex","ETHUSD",1754091924389,4.483,3488.2,3488.0,0.002]
["bitfinex","ETHUSD",1754091924390,4.9654,3488.2,3488.0,0.002]
["bitfinex","ETHUSD",1754091924708,4.9578,3488.2,3488.0,0.002]
["bitfinex","ETHUSD",1754091924999,0.4824,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091925206,4.66909743,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091925422,4.81229743,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091926007,1.94540715,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091926407,4.81229743,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091932338,7.81229743,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091932522,8.36229743,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754091933596,20.00423396,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1754091933800,30.49768103,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1754091934023,30.49768103,3487.7,3486.8,0.002]
["bitfinex","ETHUSD",1754091934024,2.86787691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091934238,7.34987691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091934600,8.30707691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091935096,0.4824,3487.2,3486.8,0.002]
["bitfinex","ETHUSD",1754091935310,4.482,3487.1,3486.8,0.002]
["bitfinex","ETHUSD",1754091935513,2.86784906,3487.0,3486.8,0.002]
["bitfinex","ETHUSD",1754091935694,4.482,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091936537,7.34987691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091936701,9.37631589,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091936903,9.92631589,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754091937838,9.92631589,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754091937839,6.41804141,3486.7,3486.4,0.002]
["bitfinex","ETHUSD",1754091938047,10.89904141,3486.7,3486.4,0.002]
["bitfinex","ETHUSD",1754091938245,23.00522081,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754091938541,29.80802093,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754091938765,3.41837047,3486.3,3486.2,0.002]
["bitfinex","ETHUSD",1754091939043,2.86925439,3485.3,3484.6,2.86971519]
["bitfinex","ETHUSD",1754091939202,5.05583103,3485.2,3484.7,2.86968528]
["bitfinex","ETHUSD",1754091939524,4.482,3485.1,3484.8,2.86959851]
["bitfinex","ETHUSD",1754091939730,4.482,3485.1,3484.1,2.87017323]
["bitfinex","ETHUSD",1754091939731,4.481,3485.2,3484.5,0.4144]
["bitfinex","ETHUSD",1754091939953,2.86989973,3484.5,3483.8,3.31501857]
["bitfinex","ETHUSD",1754091940248,4.481,3484.4,3483.8,0.4446]
["bitfinex","ETHUSD",1754091940454,4.481,3484.3,3483.9,2.87028842]
["bitfinex","ETHUSD",1754091940619,4.481,3484.2,3483.9,2.87028842]
["bitfinex","ETHUSD",1754091940831,4.481,3484.2,3483.9,0.859]
["bitfinex","ETHUSD",1754091941149,4.481,3484.2,3483.8,2.87036966]
["bitfinex","ETHUSD",1754091941150,4.481,3484.2,3484.0,3.72926133]
["bitfinex","ETHUSD",1754091941308,4.481,3484.2,3484.0,0.4446]
["bitfinex","ETHUSD",1754091941948,4.481,3484.2,3483.8,2.87040551]
["bitfinex","ETHUSD",1754091942107,4.481,3484.2,3483.9,0.4446]
["bitfinex","ETHUSD",1754091942306,7.35111352,3484.2,3483.6,3.31514368]
["bitfinex","ETHUSD",1754091942753,4.481,3484.2,3483.7,2.87049322]
["bitfinex","ETHUSD",1754091942924,4.481,3484.2,3483.5,0.4144]
["bitfinex","ETHUSD",1754091943128,4.481,3484.2,3483.7,0.4446]
["bitfinex","ETHUSD",1754091943330,4.481,3484.2,3483.7,3.31511072]
["bitfinex","ETHUSD",1754091943729,4.481,3484.2,3483.7,0.4446]
["bitfinex","ETHUSD",1754091944114,4.9634,3484.2,3483.5,2.87067604]
["bitfinex","ETHUSD",1754091944455,4.481,3484.2,3484.0,2.87021412]
["bitfinex","ETHUSD",1754091944839,4.481,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1754091945235,4.481,3484.2,3483.9,0.1432]
["bitfinex","ETHUSD",1754091945422,4.481,3484.2,3483.9,3.01351709]
["bitfinex","ETHUSD",1754091945623,4.481,3484.2,3483.9,0.1432]
["bitfinex","ETHUSD",1754091946051,0.4827,3484.1,3483.9,0.1432]
["bitfinex","ETHUSD",1754091946655,0.4827,3484.0,3483.9,0.1432]
["bitfinex","ETHUSD",1754091947854,4.481,3484.2,3483.9,0.1432]
["bitfinex","ETHUSD",1754091948451,0.4827,3484.1,3483.9,0.1432]
["bitfinex","ETHUSD",1754091949748,0.4827,3484.1,3483.9,3.01353955]
["bitfinex","ETHUSD",1754091949950,4.481,3484.2,3483.9,0.1432]
["bitfinex","ETHUSD",1754091950145,0.4827,3484.0,3483.9,0.1432]
["bitfinex","ETHUSD",1754091950387,1.0235,3484.0,3483.9,0.1432]
["bitfinex","ETHUSD",1754091950589,1.0235,3484.0,3483.8,0.002]
["bitfinex","ETHUSD",1754091950789,5.41,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091951751,5.5532,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091952648,4.483,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091953288,5.28671212,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091953496,12.63405857,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091953990,8.15105857,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091954161,7.74425857,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091954367,12.22625857,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091954687,8.91161212,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091955064,9.35591212,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091955385,6.35591212,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091955900,4.482,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091956488,7.35234645,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754091956690,2.87092328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091956902,11.04612328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091957101,14.84137035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091961826,21.86137035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091963104,14.99614707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091963303,15.44312328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091963524,15.99312328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091964146,15.44312328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091964643,14.99982328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091964798,12.1289,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091964999,11.6452,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091965298,15.57464008,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091965505,12.2210168,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091965806,11.6452,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091966140,14.51712328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091966362,11.503,3483.2,3483.1,0.861]
["bitfinex","ETHUSD",1754091966520,4.483,3483.2,3483.1,0.861]
["bitfinex","ETHUSD",1754091966845,4.483,3483.2,3483.1,0.4466]
["bitfinex","ETHUSD",1754091967207,4.483,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091967740,2.87078539,3483.4,3483.1,0.002]
["bitfinex","ETHUSD",1754091967951,4.483,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754091968446,3.81624328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091968741,4.26054328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091968941,4.40374328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091969446,8.88574328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091970202,8.44144328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091970407,7.95874328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091970832,4.6252,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091971247,7.97882328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091971449,8.42312328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091971848,7.49612328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091972139,3.01412328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091972337,4.6252,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091972584,4.482,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754091973033,7.6475217,3483.9,3483.1,0.4466]
["bitfinex","ETHUSD",1754091973232,3.4443,3484.0,3483.5,0.1432]
["bitfinex","ETHUSD",1754091973233,4.482,3483.8,3483.5,0.1432]
["bitfinex","ETHUSD",1754091973471,4.482,3483.7,3483.5,0.5878]
["bitfinex","ETHUSD",1754091973772,4.482,3483.6,3483.5,3.45847604]
["bitfinex","ETHUSD",1754091974314,4.482,3483.6,3483.5,0.1432]
["bitfinex","ETHUSD",1754091974758,4.979,3483.6,3483.5,0.1432]
["bitfinex","ETHUSD",1754091975073,4.979,3483.6,3483.1,2.87297864]
["bitfinex","ETHUSD",1754091975074,4.482,3483.6,3483.3,0.1432]
["bitfinex","ETHUSD",1754091975752,4.482,3483.6,3483.3,3.01400611]
["bitfinex","ETHUSD",1754091976436,4.482,3483.6,3483.3,3.45860611]
["bitfinex","ETHUSD",1754091976841,4.482,3483.6,3483.3,0.1432]
["bitfinex","ETHUSD",1754091977289,0.1432,3483.8,3483.3,0.1432]
["bitfinex","ETHUSD",1754091977572,4.481,3483.7,3483.6,2.87059363]
["bitfinex","ETHUSD",1754091978109,4.481,3483.7,3483.6,3.31519363]
["bitfinex","ETHUSD",1754091978487,4.481,3483.7,3483.5,0.1432]
["bitfinex","ETHUSD",1754091978787,4.481,3483.7,3483.6,2.87059363]
["bitfinex","ETHUSD",1754091979379,4.481,3483.7,3483.5,3.01385695]
["bitfinex","ETHUSD",1754091979582,4.481,3483.7,3483.6,3.31519363]
["bitfinex","ETHUSD",1754091980271,4.481,3483.7,3483.6,3.72959363]
["bitfinex","ETHUSD",1754091980774,4.481,3483.7,3483.6,2.87059363]
["bitfinex","ETHUSD",1754091981073,6.899,3484.1,3483.7,2.87050692]
["bitfinex","ETHUSD",1754091981275,5.397,3484.0,3483.7,2.87050692]
["bitfinex","ETHUSD",1754091981583,5.397,3484.0,3483.7,3.01366048]
["bitfinex","ETHUSD",1754091981983,4.968,3484.0,3483.7,3.01366048]
["bitfinex","ETHUSD",1754091982458,4.968,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754091982814,4.909,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754091983101,0.488,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1754091983391,4.48,3483.8,3483.7,0.1432]
["bitfinex","ETHUSD",1754091983768,4.48,3483.8,3483.7,3.01371123]
["bitfinex","ETHUSD",1754091985256,6.899,3484.1,3483.8,2.87035081]
["bitfinex","ETHUSD",1754091985593,3.0,3484.9,3483.9,2.87034645]
["bitfinex","ETHUSD",1754091985594,4.48,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1754091985996,4.48,3484.0,3483.9,3.01354645]
["bitfinex","ETHUSD",1754091986396,3.78692392,3484.5,3483.9,3.01354645]
["bitfinex","ETHUSD",1754091986607,1.26453114,3484.6,3483.9,0.1432]
["bitfinex","ETHUSD",1754091986775,4.479,3484.4,3484.3,2.87000629]
["bitfinex","ETHUSD",1754091986981,1.26453114,3484.6,3484.5,2.8698522]
["bitfinex","ETHUSD",1754091987173,1.26453114,3484.6,3484.5,3.8720522]
["bitfinex","ETHUSD",1754091987374,2.86876642,3485.9,3485.2,2.86923983]
["bitfinex","ETHUSD",1754091987375,2.86875675,3485.9,3485.2,2.86923983]
["bitfinex","ETHUSD",1754091987574,2.86875675,3485.9,3485.0,2.86944045]
["bitfinex","ETHUSD",1754091987575,7.97899976,3485.8,3485.0,2.86944045]
["bitfinex","ETHUSD",1754091987776,5.39707568,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754091988100,4.479,3485.7,3485.3,0.1432]
["bitfinex","ETHUSD",1754091988265,4.479,3485.7,3485.3,3.0123617]
["bitfinex","ETHUSD",1754091988462,4.479,3485.7,3485.4,2.86905977]
["bitfinex","ETHUSD",1754091988998,4.479,3485.7,3485.5,2.86900521]
["bitfinex","ETHUSD",1754091989198,4.479,3485.7,3485.4,2.86908163]
["bitfinex","ETHUSD",1754091989420,4.479,3485.7,3485.3,3.01238375]
["bitfinex","ETHUSD",1754091989558,5.396,3485.7,3485.3,0.1432]
["bitfinex","ETHUSD",1754091989898,4.479,3485.7,3485.4,2.86909874]
["bitfinex","ETHUSD",1754091990103,4.479,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1754091990270,4.479,3485.7,3485.6,3.01214652]
["bitfinex","ETHUSD",1754091990700,4.479,3485.7,3485.6,3.87114652]
["bitfinex","ETHUSD",1754091991103,0.001,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1754091991301,4.479,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1754091991514,4.479,3486.2,3486.1,3.01173503]
["bitfinex","ETHUSD",1754091992101,4.479,3486.2,3486.1,0.1432]
["bitfinex","ETHUSD",1754091992298,4.479,3486.2,3486.1,3.01173503]
["bitfinex","ETHUSD",1754091992501,4.479,3486.2,3486.1,0.1432]
["bitfinex","ETHUSD",1754091993444,4.479,3486.2,3486.1,3.01173503]
["bitfinex","ETHUSD",1754091994547,5.395,3486.2,3485.2,0.4446]
["bitfinex","ETHUSD",1754091994705,0.488,3486.1,3485.8,2.86877555]
["bitfinex","ETHUSD",1754091994906,0.917,3486.0,3485.8,2.86872196]
["bitfinex","ETHUSD",1754091995203,4.477,3485.9,3485.4,3.0]
["bitfinex","ETHUSD",1754091995409,4.965,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1754091995922,4.965,3485.9,3485.7,2.86882994]
["bitfinex","ETHUSD",1754091996660,0.917,3485.8,3485.1,2.86935812]
["bitfinex","ETHUSD",1754091996808,0.917,3485.8,3483.9,3.73203259]
["bitfinex","ETHUSD",1754091996809,2.86967032,3484.8,3483.9,3.73203259]
["bitfinex","ETHUSD",1754091997009,2.86982848,3484.6,3483.9,0.861738]
["bitfinex","ETHUSD",1754091997210,4.476,3484.5,3484.0,0.02870264]
["bitfinex","ETHUSD",1754091997450,0.917,3485.1,3484.3,2.87001693]
["bitfinex","ETHUSD",1754091997451,4.476,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754091998222,4.476,3484.4,3483.2,0.4446]
["bitfinex","ETHUSD",1754091998438,0.917,3484.3,3483.3,0.33175516]
["bitfinex","ETHUSD",1754091998621,0.429,3484.3,3483.7,2.87046825]
["bitfinex","ETHUSD",1754091998922,0.488,3484.2,3483.9,2.87033721]
["bitfinex","ETHUSD",1754091999142,4.476,3484.1,3484.0,2.87020914]
["bitfinex","ETHUSD",1754091999346,4.476,3484.1,3483.9,0.57408327]
["bitfinex","ETHUSD",1754091999347,4.476,3484.1,3483.9,3.44441137]
["bitfinex","ETHUSD",1754091999720,4.476,3484.1,3484.0,2.87026406]
["bitfinex","ETHUSD",1754091999950,0.917,3485.0,3484.0,0.859]
["bitfinex","ETHUSD",1754092000117,7.34556332,3484.9,3484.2,2.87004764]
["bitfinex","ETHUSD",1754092000319,4.476,3484.9,3484.3,2.86996394]
["bitfinex","ETHUSD",1754092000515,0.488,3484.8,3484.3,2.86996394]
["bitfinex","ETHUSD",1754092000754,0.917,3484.7,3484.3,2.86996394]
["bitfinex","ETHUSD",1754092000958,4.476,3484.6,3484.3,2.86996394]
["bitfinex","ETHUSD",1754092001193,4.476,3484.6,3484.3,3.4884385]
["bitfinex","ETHUSD",1754092001359,0.429,3484.7,3484.3,0.61847456]
["bitfinex","ETHUSD",1754092001551,4.476,3484.5,3484.3,2.86998675]
["bitfinex","ETHUSD",1754092002392,0.488,3485.1,3484.4,0.4446]
["bitfinex","ETHUSD",1754092002558,0.488,3485.1,3484.8,2.86960241]
["bitfinex","ETHUSD",1754092002559,4.476,3485.0,3484.8,2.86960241]
["bitfinex","ETHUSD",1754092002760,0.429,3485.2,3484.4,0.4446]
["bitfinex","ETHUSD",1754092002961,0.429,3485.2,3484.9,2.86945734]
["bitfinex","ETHUSD",1754092002962,4.476,3485.2,3484.9,2.86945734]
["bitfinex","ETHUSD",1754092003185,4.476,3485.2,3485.1,2.86933862]
["bitfinex","ETHUSD",1754092003491,4.476,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1754092003698,6.895,3485.7,3485.4,2.86908397]
["bitfinex","ETHUSD",1754092003845,4.476,3485.6,3485.4,2.86908397]
["bitfinex","ETHUSD",1754092004046,4.964,3485.6,3485.4,2.86908397]
["bitfinex","ETHUSD",1754092004595,0.9675,3485.5,3485.2,2.86926405]
["bitfinex","ETHUSD",1754092004900,0.9675,3485.4,3484.4,3.0]
["bitfinex","ETHUSD",1754092005068,5.4435,3485.3,3484.7,2.86963204]
["bitfinex","ETHUSD",1754092005254,4.9435,3485.3,3484.7,2.86963204]
["bitfinex","ETHUSD",1754092005450,0.5,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754092005698,0.9675,3485.2,3484.5,2.8698483]
["bitfinex","ETHUSD",1754092005903,0.9675,3485.1,3484.8,0.1432]
["bitfinex","ETHUSD",1754092006110,4.475,3485.0,3484.8,0.1432]
["bitfinex","ETHUSD",1754092006598,1.1107,3484.9,3484.3,0.1432]
["bitfinex","ETHUSD",1754092006898,3.83711415,3484.8,3484.3,0.1432]
["bitfinex","ETHUSD",1754092007116,5.4425,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754092007696,0.9675,3484.6,3484.3,0.1432]
["bitfinex","ETHUSD",1754092007897,4.475,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754092008066,4.475,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754092008260,4.975,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754092008463,8.31223462,3484.7,3484.1,2.87014967]
["bitfinex","ETHUSD",1754092008699,0.9675,3484.6,3484.3,0.1432]
["bitfinex","ETHUSD",1754092008896,0.9675,3484.6,3484.4,2.86986121]
["bitfinex","ETHUSD",1754092009064,0.5,3484.5,3484.4,2.86986121]
["bitfinex","ETHUSD",1754092009264,0.5,3484.5,3484.3,3.01319132]
["bitfinex","ETHUSD",1754092009498,4.475,3484.4,3484.3,3.01319132]
["bitfinex","ETHUSD",1754092010906,4.975,3484.4,3484.3,3.01319132]
["bitfinex","ETHUSD",1754092011106,4.475,3484.4,3484.3,3.01319132]
["bitfinex","ETHUSD",1754092011606,0.001,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1754092011815,4.476,3484.7,3484.6,3.01296984]
["bitfinex","ETHUSD",1754092012484,0.001,3484.7,3484.6,3.87196984]
["bitfinex","ETHUSD",1754092012804,0.001,3484.7,3484.6,4.92197403]
["bitfinex","ETHUSD",1754092013374,0.001,3484.7,3484.6,4.50757403]
["bitfinex","ETHUSD",1754092013775,0.001,3484.7,3484.6,4.92197403]
["bitfinex","ETHUSD",1754092013999,0.001,3484.7,3484.6,7.92197403]
["bitfinex","ETHUSD",1754092014704,0.001,3484.7,3484.6,7.50757403]
["bitfinex","ETHUSD",1754092016818,0.001,3484.7,3484.6,7.06297403]
["bitfinex","ETHUSD",1754092017203,0.001,3484.7,3484.6,6.01296984]
["bitfinex","ETHUSD",1754092017405,0.001,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754092017406,0.9685,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754092017830,5.4435,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754092019645,5.4435,3484.7,3484.6,3.01296984]
["bitfinex","ETHUSD",1754092020328,5.4435,3484.7,3483.7,0.4446]
["bitfinex","ETHUSD",1754092020329,5.4435,3484.7,3483.5,4.475]
["bitfinex","ETHUSD",1754092020644,1.51185,3484.6,3484.2,0.1432]
["bitfinex","ETHUSD",1754092021135,0.9675,3484.5,3484.2,3.01328975]
["bitfinex","ETHUSD",1754092021438,5.4415,3484.4,3484.2,0.1432]
["bitfinex","ETHUSD",1754092021739,0.9675,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754092021948,0.9675,3484.3,3484.2,3.0132993]
["bitfinex","ETHUSD",1754092022507,0.9675,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754092022703,0.9675,3484.3,3484.2,3.0132993]
["bitfinex","ETHUSD",1754092022902,0.9675,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754092023134,0.9675,3484.3,3484.2,3.0132993]
["bitfinex","ETHUSD",1754092024328,5.4415,3484.3,3484.2,3.0132993]
["bitfinex","ETHUSD",1754092025464,5.4415,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754092025619,5.4415,3484.3,3484.2,6.5526973]
["bitfinex","ETHUSD",1754092025931,5.4415,3484.3,3484.2,3.682598]
["bitfinex","ETHUSD",1754092026134,5.4415,3484.3,3484.2,6.5526973]
["bitfinex","ETHUSD",1754092028458,4.974,3484.3,3484.2,6.5526973]
["bitfinex","ETHUSD",1754092028670,0.1442,3484.7,3484.2,3.682598]
["bitfinex","ETHUSD",1754092028979,0.001,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1754092029636,0.001,3484.7,3484.6,3.72876984]
["bitfinex","ETHUSD",1754092030908,0.001,3484.7,3484.6,6.72876984]
["bitfinex","ETHUSD",1754092031111,0.001,3484.7,3484.6,11.20276984]
["bitfinex","ETHUSD",1754092031410,0.001,3484.7,3484.6,12.89702654]
["bitfinex","ETHUSD",1754092031590,1e-08,3484.7,3484.6,12.89702654]
["bitfinex","ETHUSD",1754092033010,1e-08,3484.7,3484.6,4.56402654]
["bitfinex","ETHUSD",1754092033172,0.96750001,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1754092033370,0.96750001,3484.7,3484.2,3.539398]
["bitfinex","ETHUSD",1754092033692,0.9675,3484.6,3484.2,3.539398]
["bitfinex","ETHUSD",1754092033892,0.9675,3484.5,3484.2,3.539398]
["bitfinex","ETHUSD",1754092034079,1e-08,3484.7,3484.2,3.539398]
["bitfinex","ETHUSD",1754092034080,0.9675,3484.4,3484.2,3.539398]
["bitfinex","ETHUSD",1754092034278,0.9675,3484.3,3484.2,3.539398]
["bitfinex","ETHUSD",1754092035278,0.5,3484.3,3484.2,6.4094973]
["bitfinex","ETHUSD",1754092035878,0.4554,3484.6,3484.5,2.8698522]
["bitfinex","ETHUSD",1754092036219,0.9227,3484.5,3484.2,3.539398]
["bitfinex","ETHUSD",1754092036427,4.473,3484.6,3484.3,2.87001693]
["bitfinex","ETHUSD",1754092036722,0.9227,3484.4,3484.2,6.40947813]
["bitfinex","ETHUSD",1754092036901,4.473,3484.5,3484.2,3.539398]
["bitfinex","ETHUSD",1754092037104,0.4673,3484.3,3484.2,6.40948262]
["bitfinex","ETHUSD",1754092037507,0.4554,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754092037712,4.473,3484.5,3484.2,6.40948262]
["bitfinex","ETHUSD",1754092037898,0.4673,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754092038344,0.9227,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1754092038919,0.9227,3484.4,3484.3,3.01321693]
["bitfinex","ETHUSD",1754092039320,4.473,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1754092040277,0.46730001,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1754092040477,1e-08,3484.7,3484.6,3.45806028]
["bitfinex","ETHUSD",1754092040709,1e-08,3484.7,3484.6,3.60126028]
["bitfinex","ETHUSD",1754092040913,1e-08,3484.7,3484.6,3.90266028]
["bitfinex","ETHUSD",1754092041082,1e-08,3484.7,3484.6,4.04586028]
["bitfinex","ETHUSD",1754092041806,1e-08,3484.7,3484.6,4.48895797]
["bitfinex","ETHUSD",1754092042216,1e-08,3484.7,3484.6,4.46026028]
["bitfinex","ETHUSD",1754092044131,1e-08,3484.7,3484.6,7.46026028]
["bitfinex","ETHUSD",1754092047539,1e-08,3484.7,3484.6,8.01026028]
["bitfinex","ETHUSD",1754092049424,1e-08,3484.7,3484.6,8.47756028]
["bitfinex","ETHUSD",1754092049660,1e-08,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1754092049868,1e-08,3485.5,3485.4,11.17702225]
["bitfinex","ETHUSD",1754092050160,1e-08,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1754092050314,1e-08,3485.9,3485.8,7.91846972]
["bitfinex","ETHUSD",1754092050509,0.4673,3486.8,3486.5,2.86820593]
["bitfinex","ETHUSD",1754092050715,0.4673,3486.8,3486.5,10.62602652]
["bitfinex","ETHUSD",1754092050953,0.4673,3487.0,3486.5,10.76922652]
["bitfinex","ETHUSD",1754092053718,1.5691117,3487.5,3487.4,2.86746573]
["bitfinex","ETHUSD",1754092053922,0.9227,3487.5,3487.4,2.86746573]
["bitfinex","ETHUSD",1754092054319,0.9227,3487.5,3487.4,3.01066573]
["bitfinex","ETHUSD",1754092054868,0.9227,3487.5,3487.4,0.1432]
["bitfinex","ETHUSD",1754092055017,0.9227,3487.5,3484.8,2.86956724]
["bitfinex","ETHUSD",1754092055018,0.9227,3487.5,3486.9,2.86779921]
["bitfinex","ETHUSD",1754092055217,2.86732968,3487.6,3487.2,0.1432]
["bitfinex","ETHUSD",1754092055218,0.9227,3487.4,3487.2,0.1432]
["bitfinex","ETHUSD",1754092055459,0.37900297,3487.3,3487.2,0.1432]
["bitfinex","ETHUSD",1754092055662,1.30170297,3487.3,3487.2,0.1432]
["bitfinex","ETHUSD",1754092057373,0.9227,3487.3,3487.2,0.1432]
["bitfinex","ETHUSD",1754092059890,3.79024795,3487.3,3487.2,0.1432]
["bitfinex","ETHUSD",1754092060092,7.34024795,3487.3,3487.2,0.1432]
["bitfinex","ETHUSD",1754092060238,2.86776753,3487.1,3486.2,2.86841861]
["bitfinex","ETHUSD",1754092060441,0.1432,3486.7,3486.2,3.01161861]
["bitfinex","ETHUSD",1754092061043,0.9227,3486.6,3486.2,3.01161861]
["bitfinex","ETHUSD",1754092061244,0.9227,3486.5,3486.2,3.01161861]
["bitfinex","ETHUSD",1754092061439,0.9227,3486.4,3486.2,3.01161861]
["bitfinex","ETHUSD",1754092061644,0.1432,3486.7,3486.2,3.01161861]
["bitfinex","ETHUSD",1754092061645,0.9227,3486.3,3486.2,3.01161861]
["bitfinex","ETHUSD",1754092061845,0.4673,3486.6,3486.1,0.02868535]
["bitfinex","ETHUSD",1754092062043,0.9227,3486.5,3486.2,0.1432]
["bitfinex","ETHUSD",1754092062364,0.9227,3486.5,3486.0,2.86861732]
["bitfinex","ETHUSD",1754092062568,0.9227,3486.4,3486.3,0.1432]
["bitfinex","ETHUSD",1754092063139,0.9227,3486.4,3486.3,3.01157047]
["bitfinex","ETHUSD",1754092063373,0.4673,3486.4,3486.3,3.01157047]
["bitfinex","ETHUSD",1754092063970,2.86781817,3487.0,3486.4,2.86823843]
["bitfinex","ETHUSD",1754092064277,0.4673,3486.8,3486.3,0.1432]
["bitfinex","ETHUSD",1754092064479,0.4673,3486.8,3486.7,2.86804141]
["bitfinex","ETHUSD",1754092064683,0.4673,3486.8,3486.7,3.01124141]
["bitfinex","ETHUSD",1754092065856,0.4673,3486.8,3486.7,0.1432]
["bitfinex","ETHUSD",1754092066054,3.80145916,3486.8,3486.7,0.1432]
["bitfinex","ETHUSD",1754092066278,2.86825664,3486.5,3486.2,5.0]
["bitfinex","ETHUSD",1754092066555,0.9484,3486.4,3486.2,5.0]
["bitfinex","ETHUSD",1754092066955,0.4822,3486.3,3486.2,7.8683782]
["bitfinex","ETHUSD",1754092067287,0.4822,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092067606,4.468,3486.7,3486.3,2.86837047]
["bitfinex","ETHUSD",1754092067607,5.4164,3486.7,3486.3,2.86837047]
["bitfinex","ETHUSD",1754092067784,0.9484,3486.6,3486.4,2.86828475]
["bitfinex","ETHUSD",1754092067983,0.4822,3487.2,3486.6,0.1432]
["bitfinex","ETHUSD",1754092068175,4.9502,3487.0,3486.7,2.86798646]
["bitfinex","ETHUSD",1754092068441,0.4822,3487.0,3486.3,0.4512]
["bitfinex","ETHUSD",1754092068693,4.467,3487.1,3486.2,5.0]
["bitfinex","ETHUSD",1754092068694,3.81627691,3486.9,3486.2,5.0]
["bitfinex","ETHUSD",1754092068854,0.9484,3486.8,3486.4,0.1432]
["bitfinex","ETHUSD",1754092069052,5.4154,3487.1,3486.8,0.1432]
["bitfinex","ETHUSD",1754092069291,4.9332,3487.1,3486.7,3.01124141]
["bitfinex","ETHUSD",1754092069594,0.9484,3487.0,3486.9,0.1432]
["bitfinex","ETHUSD",1754092071895,0.9484,3487.0,3486.9,3.01107691]
["bitfinex","ETHUSD",1754092072309,0.4822,3487.0,3486.9,0.1432]
["bitfinex","ETHUSD",1754092072605,0.9484,3487.0,3486.9,0.1432]
["bitfinex","ETHUSD",1754092075313,0.4662,3487.0,3486.9,0.1432]
["bitfinex","ETHUSD",1754092075532,1.77670623,3487.0,3486.6,0.1432]
["bitfinex","ETHUSD",1754092075826,2.86837047,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092075977,8.42697047,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092076416,5.5586,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092076716,8.42697047,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092076916,9.55649641,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092077083,6.68812594,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092077415,4.9492,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092077623,8.28377047,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092077778,5.5586,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092080010,5.0924,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092080174,4.9492,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092081215,5.4154,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092083181,4.467,3486.3,3486.2,7.86845275]
["bitfinex","ETHUSD",1754092083712,4.467,3486.3,3486.2,8.01165275]
["bitfinex","ETHUSD",1754092084076,0.1432,3486.8,3486.5,2.86820133]
["bitfinex","ETHUSD",1754092084296,4.466,3486.7,3486.4,2.86823471]
["bitfinex","ETHUSD",1754092084710,0.4822,3486.6,3486.4,2.86823471]
["bitfinex","ETHUSD",1754092085379,4.9322,3486.7,3486.5,3.01135913]
["bitfinex","ETHUSD",1754092086984,0.9484,3486.6,3486.5,0.1432]
["bitfinex","ETHUSD",1754092087247,1.0916,3486.6,3486.2,5.0]
["bitfinex","ETHUSD",1754092087459,2.86821036,3486.5,3486.2,5.0]
["bitfinex","ETHUSD",1754092087751,3.01157047,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092087902,9.19819404,3486.3,3486.2,5.0]
["bitfinex","ETHUSD",1754092088106,2.86903751,3485.5,3484.8,2.86954002]
["bitfinex","ETHUSD",1754092088306,4.466,3485.4,3484.6,9.466]
["bitfinex","ETHUSD",1754092088545,4.466,3485.3,3485.1,2.86930001]
["bitfinex","ETHUSD",1754092088719,5.4144,3485.3,3485.0,2.86941781]
["bitfinex","ETHUSD",1754092088920,0.4822,3485.2,3485.0,2.86941781]
["bitfinex","ETHUSD",1754092090009,0.4822,3485.2,3484.7,2.86966897]
["bitfinex","ETHUSD",1754092090208,0.9484,3485.2,3484.9,2.86947337]
["bitfinex","ETHUSD",1754092090742,0.4822,3485.1,3484.8,2.86959971]
["bitfinex","ETHUSD",1754092091043,0.4822,3485.0,3484.8,2.86958078]
["bitfinex","ETHUSD",1754092091242,0.4662,3485.1,3484.9,2.86952279]
["bitfinex","ETHUSD",1754092091447,0.4662,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1754092091829,0.4662,3485.1,3484.8,2.86958539]
["bitfinex","ETHUSD",1754092092035,0.9484,3485.1,3484.8,2.86958539]
["bitfinex","ETHUSD",1754092092349,0.4822,3485.0,3484.9,2.86951884]
["bitfinex","ETHUSD",1754092092722,0.4662,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1754092093027,0.4662,3485.1,3484.9,2.86949911]
["bitfinex","ETHUSD",1754092093213,0.4822,3485.0,3484.6,5.0]
["bitfinex","ETHUSD",1754092093543,0.9484,3484.9,3484.6,7.86976684]
["bitfinex","ETHUSD",1754092093745,4.466,3485.0,3484.6,7.86976684]
["bitfinex","ETHUSD",1754092093954,4.466,3485.0,3484.6,5.0]
["bitfinex","ETHUSD",1754092093955,0.9484,3484.8,3484.6,5.0]
["bitfinex","ETHUSD",1754092094246,5.86913865,3485.4,3484.6,5.0]
["bitfinex","ETHUSD",1754092094247,8.82552749,3484.7,3484.6,5.0]
["bitfinex","ETHUSD",1754092096155,4.9277,3484.7,3484.6,5.0]
["bitfinex","ETHUSD",1754092096557,5.3666,3484.7,3484.6,5.0]
["bitfinex","ETHUSD",1754092098046,5.5098,3484.7,3484.6,5.0]
["bitfinex","ETHUSD",1754092098255,5.3666,3484.7,3484.6,5.0]
["bitfinex","ETHUSD",1754092098612,4.466,3484.7,3484.6,7.86976984]
["bitfinex","ETHUSD",1754092098851,4.466,3484.7,3484.6,5.0]
["bitfinex","ETHUSD",1754092099153,4.466,3484.7,3484.6,5.002]
["bitfinex","ETHUSD",1754092099452,3.91329525,3485.0,3484.6,5.002]
["bitfinex","ETHUSD",1754092099648,4.466,3484.9,3484.6,5.002]
["bitfinex","ETHUSD",1754092099856,5.3666,3484.9,3484.6,7.87172139]
["bitfinex","ETHUSD",1754092100470,5.3666,3484.9,3484.7,2.86966396]
["bitfinex","ETHUSD",1754092100769,5.3666,3484.9,3484.6,5.002]
["bitfinex","ETHUSD",1754092100962,5.3666,3484.9,3484.6,7.87176828]
["bitfinex","ETHUSD",1754092101324,5.3666,3484.9,3484.6,5.002]
["bitfinex","ETHUSD",1754092101526,0.9006,3484.9,3484.6,5.002]
["bitfinex","ETHUSD",1754092101871,4.466,3484.8,3484.6,5.002]
["bitfinex","ETHUSD",1754092102430,4.9277,3484.8,3484.6,5.002]
["bitfinex","ETHUSD",1754092102831,5.3666,3484.8,3484.6,5.002]
["bitfinex","ETHUSD",1754092103360,4.466,3484.8,3484.6,5.002]
["bitfinex","ETHUSD",1754092103544,1.50472,3484.7,3484.6,5.002]
["bitfinex","ETHUSD",1754092103743,7.92440749,3484.7,3484.6,5.002]
["bitfinex","ETHUSD",1754092104641,0.1432,3484.7,3484.6,5.002]
["bitfinex","ETHUSD",1754092104843,4.466,3484.8,3484.6,5.002]
["bitfinex","ETHUSD",1754092105767,5.3666,3484.8,3484.6,5.002]
["bitfinex","ETHUSD",1754092106013,4.466,3484.8,3484.6,5.002]
["bitfinex","ETHUSD",1754092106168,4.466,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1754092106781,0.1432,3485.1,3484.7,2.86968749]
["bitfinex","ETHUSD",1754092106933,4.466,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1754092107272,4.466,3485.3,3485.2,2.86922685]
["bitfinex","ETHUSD",1754092107576,4.466,3485.3,3485.2,3.01242685]
["bitfinex","ETHUSD",1754092108265,4.466,3485.3,3485.2,0.1432]
["bitfinex","ETHUSD",1754092108438,4.466,3485.3,3485.2,3.01247579]
["bitfinex","ETHUSD",1754092109545,0.9006,3485.6,3485.2,3.01247579]
["bitfinex","ETHUSD",1754092109746,7.1632,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754092109946,3.55,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754092110146,3.41968749,3484.7,3483.4,0.002]
["bitfinex","ETHUSD",1754092110481,8.78528749,3484.7,3483.5,2.87066534]
["bitfinex","ETHUSD",1754092110660,8.78528749,3484.7,3483.5,0.4531]
["bitfinex","ETHUSD",1754092111038,8.78528749,3484.7,3483.5,3.32377585]
["bitfinex","ETHUSD",1754092111239,8.78528749,3484.7,3483.6,2.87058444]
["bitfinex","ETHUSD",1754092111550,8.78528749,3484.7,3483.6,2.87058728]
["bitfinex","ETHUSD",1754092111758,8.78528749,3484.7,3483.5,3.32375505]
["bitfinex","ETHUSD",1754092112092,8.78528749,3484.7,3483.5,7.81477438]
["bitfinex","ETHUSD",1754092112586,8.23528749,3484.7,3483.5,4.9441]
["bitfinex","ETHUSD",1754092112885,8.23528749,3484.7,3483.8,2.87238488]
["bitfinex","ETHUSD",1754092113046,8.23528749,3484.7,3483.8,0.4551]
["bitfinex","ETHUSD",1754092113248,8.23528749,3484.7,3484.0,2.8702061]
["bitfinex","ETHUSD",1754092113786,4.465,3484.7,3483.8,4.491]
["bitfinex","ETHUSD",1754092113990,7.33468749,3484.7,3484.1,0.4551]
["bitfinex","ETHUSD",1754092114173,9.25570947,3484.7,3484.1,0.4551]
["bitfinex","ETHUSD",1754092115066,8.81680947,3484.7,3484.1,0.4551]
["bitfinex","ETHUSD",1754092115467,4.465,3484.7,3484.1,0.4551]
["bitfinex","ETHUSD",1754092115785,4.465,3484.7,3484.4,2.86992818]
["bitfinex","ETHUSD",1754092115949,4.465,3484.7,3484.3,3.32309548]
["bitfinex","ETHUSD",1754092116468,4.465,3484.7,3484.3,3.32308551]
["bitfinex","ETHUSD",1754092116676,4.465,3484.7,3484.3,0.4531]
["bitfinex","ETHUSD",1754092116988,4.465,3484.7,3484.6,8.32486984]
["bitfinex","ETHUSD",1754092117202,0.4617,3486.0,3485.1,2.86929156]
["bitfinex","ETHUSD",1754092117359,2.86907796,3485.5,3485.0,4.9371]
["bitfinex","ETHUSD",1754092117562,4.485,3485.5,3485.0,4.9371]
["bitfinex","ETHUSD",1754092117759,4.485,3485.5,3485.1,2.86935362]
["bitfinex","ETHUSD",1754092117993,4.485,3485.5,3485.0,3.32250954]
["bitfinex","ETHUSD",1754092118154,0.49055012,3485.4,3484.6,5.002]
["bitfinex","ETHUSD",1754092118347,4.9229,3485.3,3484.6,5.002]
["bitfinex","ETHUSD",1754092118551,2.86952398,3484.9,3484.6,5.002]
["bitfinex","ETHUSD",1754092118852,0.9006,3484.8,3484.6,5.002]
["bitfinex","ETHUSD",1754092119078,4.485,3484.7,3484.6,5.002]
["bitfinex","ETHUSD",1754092119385,0.9006,3485.5,3484.6,7.87176984]
["bitfinex","ETHUSD",1754092119591,7.35515919,3485.4,3484.8,2.86960514]
["bitfinex","ETHUSD",1754092119775,4.485,3485.3,3484.8,2.86958144]
["bitfinex","ETHUSD",1754092119978,4.485,3485.3,3484.9,0.4531]
["bitfinex","ETHUSD",1754092120174,4.485,3485.3,3484.9,0.1432]
["bitfinex","ETHUSD",1754092120492,4.485,3485.3,3485.0,0.4531]
["bitfinex","ETHUSD",1754092121293,4.485,3485.3,3485.0,3.32250936]
["bitfinex","ETHUSD",1754092121849,4.485,3485.3,3485.0,2.86940936]
["bitfinex","ETHUSD",1754092122056,5.3856,3485.3,3485.0,2.86940936]
["bitfinex","ETHUSD",1754092122397,4.485,3485.3,3485.0,2.86940936]
["bitfinex","ETHUSD",1754092122798,4.485,3485.3,3485.2,2.86927579]
["bitfinex","ETHUSD",1754092123091,4.482,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1754092123302,0.4617,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754092123303,4.481,3485.6,3485.3,0.1432]
["bitfinex","ETHUSD",1754092123609,4.481,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1754092124367,0.1432,3485.8,3485.5,2.86902883]
["bitfinex","ETHUSD",1754092124567,4.48,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1754092124995,4.48,3485.6,3485.4,2.86909269]
["bitfinex","ETHUSD",1754092125885,4.48,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1754092126187,4.48,3485.6,3485.3,3.01236456]
["bitfinex","ETHUSD",1754092126517,4.48,3485.6,3485.3,0.1432]
["bitfinex","ETHUSD",1754092127021,4.48,3485.6,3485.4,2.86910933]
["bitfinex","ETHUSD",1754092127197,4.48,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1754092127514,4.48,3485.6,3485.4,2.86909034]
["bitfinex","ETHUSD",1754092128317,4.48,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1754092128625,2.8686491,3486.0,3485.5,2.86902883]
["bitfinex","ETHUSD",1754092128626,1.46521065,3486.2,3486.0,2.86861732]
["bitfinex","ETHUSD",1754092128919,1.46521065,3486.2,3485.5,1.27177957]
["bitfinex","ETHUSD",1754092128920,0.001,3486.2,3486.1,3.35983503]
["bitfinex","ETHUSD",1754092129126,0.001,3486.2,3486.1,0.1432]
["bitfinex","ETHUSD",1754092129429,0.9412,3486.2,3485.8,0.1432]
["bitfinex","ETHUSD",1754092129733,6.00099012,3486.1,3485.3,7.34515696]
["bitfinex","ETHUSD",1754092130023,2.86883975,3485.8,3485.2,2.86921071]
["bitfinex","ETHUSD",1754092130235,0.02885012,3485.7,3485.3,0.1432]
["bitfinex","ETHUSD",1754092130390,0.71382299,3485.7,3485.3,0.1432]
["bitfinex","ETHUSD",1754092130589,0.9402,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1754092131043,0.9402,3485.6,3485.4,2.86908013]
["bitfinex","ETHUSD",1754092131730,0.68497287,3485.7,3485.5,2.86894822]
["bitfinex","ETHUSD",1754092131930,0.001,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1754092132298,0.001,3486.2,3486.1,3.77423503]
["bitfinex","ETHUSD",1754092132621,0.001,3486.2,3486.1,3.80292038]
["bitfinex","ETHUSD",1754092133027,0.001,3486.7,3486.5,2.86820593]
["bitfinex","ETHUSD",1754092133232,0.001,3486.7,3486.5,7.34820593]
["bitfinex","ETHUSD",1754092133542,0.001,3486.7,3486.5,9.36899452]
["bitfinex","ETHUSD",1754092139354,0.001,3486.7,3486.5,8.95459452]
["bitfinex","ETHUSD",1754092141861,0.001,3486.7,3486.5,9.09779452]
["bitfinex","ETHUSD",1754092142361,0.001,3486.7,3486.5,9.51219452]
["bitfinex","ETHUSD",1754092142844,1e-08,3486.7,3486.6,2.86812367]
["bitfinex","ETHUSD",1754092143044,1e-08,3486.7,3486.6,8.5986852]
["bitfinex","ETHUSD",1754092143919,1e-08,3487.1,3487.0,5.86779466]
["bitfinex","ETHUSD",1754092144257,1e-08,3487.1,3487.0,10.33379466]
["bitfinex","ETHUSD",1754092144458,1e-08,3487.4,3487.3,5.86754795]
["bitfinex","ETHUSD",1754092144622,1e-08,3487.4,3487.3,10.33454795]
["bitfinex","ETHUSD",1754092145324,0.94020001,3487.4,3487.3,3.01074795]
["bitfinex","ETHUSD",1754092145525,0.94020001,3487.4,3487.3,7.47774795]
["bitfinex","ETHUSD",1754092145852,1e-08,3487.4,3487.3,7.47774795]
["bitfinex","ETHUSD",1754092146558,0.94020001,3487.4,3487.3,7.47774795]
["bitfinex","ETHUSD",1754092146761,0.94020001,3487.4,3487.3,3.01074795]
["bitfinex","ETHUSD",1754092146939,0.94020001,3487.4,3487.0,2.86773681]
["bitfinex","ETHUSD",1754092147135,1e-08,3487.4,3487.1,4.6102]
["bitfinex","ETHUSD",1754092147346,0.9402,3487.3,3487.1,4.6102]
["bitfinex","ETHUSD",1754092147673,1e-08,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1754092147873,1e-08,3487.4,3487.1,7.47788885]
["bitfinex","ETHUSD",1754092148174,0.9402,3487.3,3487.2,2.86758049]
["bitfinex","ETHUSD",1754092148930,1e-08,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1754092149330,1e-08,3487.4,3487.3,8.36808079]
["bitfinex","ETHUSD",1754092149575,1e-08,3487.4,3487.3,8.51128079]
["bitfinex","ETHUSD",1754092151115,1e-08,3487.4,3487.3,9.00258079]
["bitfinex","ETHUSD",1754092152080,1e-08,3487.4,3487.3,12.41698079]
["bitfinex","ETHUSD",1754092153074,1e-08,3487.4,3487.3,12.96698079]
["bitfinex","ETHUSD",1754092154060,1e-08,3487.4,3487.3,13.46508079]
["bitfinex","ETHUSD",1754092156114,1e-08,3487.4,3487.3,12.96698079]
["bitfinex","ETHUSD",1754092156585,1e-08,3487.4,3487.3,12.96398079]
["bitfinex","ETHUSD",1754092157554,1e-08,3487.4,3487.3,29.55099567]
["bitfinex","ETHUSD",1754092157755,0.934,3489.2,3487.3,29.55099567]
["bitfinex","ETHUSD",1754092158084,0.001,3489.5,3487.7,3.0]
["bitfinex","ETHUSD",1754092158283,0.001,3489.5,3488.9,0.1432]
["bitfinex","ETHUSD",1754092158284,0.1432,3489.4,3488.9,0.1432]
["bitfinex","ETHUSD",1754092158629,0.934,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1754092158799,0.934,3489.3,3489.2,3.00918647]
["bitfinex","ETHUSD",1754092158966,0.4703,3489.3,3489.2,3.00918647]
["bitfinex","ETHUSD",1754092161202,0.935,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1754092161503,0.001,3489.5,3489.4,7.3278222]
["bitfinex","ETHUSD",1754092161657,0.001,3489.5,3489.4,7.4710222]
["bitfinex","ETHUSD",1754092162502,0.935,3489.5,3489.4,7.4710222]
["bitfinex","ETHUSD",1754092163389,0.935,3489.5,3488.8,2.86623767]
["bitfinex","ETHUSD",1754092163592,0.934,3489.4,3488.9,4.462]
["bitfinex","ETHUSD",1754092163908,0.934,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1754092164528,0.001,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1754092164715,0.001,3489.5,3489.4,7.3278222]
["bitfinex","ETHUSD",1754092164922,0.001,3489.5,3489.4,8.82876897]
["bitfinex","ETHUSD",1754092165229,0.001,3489.5,3489.4,8.35006897]
["bitfinex","ETHUSD",1754092165614,1e-08,3489.5,3489.4,8.35006897]
["bitfinex","ETHUSD",1754092168536,1e-08,3489.5,3489.4,11.35006897]
["bitfinex","ETHUSD",1754092169338,1e-08,3489.5,3489.4,12.24316897]
["bitfinex","ETHUSD",1754092170319,1e-08,3489.7,3489.5,3.41574007]
["bitfinex","ETHUSD",1754092170641,1e-08,3489.7,3489.6,12.2396232]
["bitfinex","ETHUSD",1754092170808,1e-08,3489.7,3489.6,13.10406663]
["bitfinex","ETHUSD",1754092171317,1e-08,3489.7,3489.6,7.19996663]
["bitfinex","ETHUSD",1754092171506,1e-08,3489.7,3489.6,11.66096663]
["bitfinex","ETHUSD",1754092171707,1e-08,3489.7,3489.6,7.19996663]
["bitfinex","ETHUSD",1754092172037,1e-08,3489.7,3489.6,13.10406663]
["bitfinex","ETHUSD",1754092172837,0.001,3490.6,3489.8,2.86549372]
["bitfinex","ETHUSD",1754092173038,0.001,3490.6,3490.5,2.86491906]
["bitfinex","ETHUSD",1754092173246,0.001,3490.6,3490.5,7.32491906]
["bitfinex","ETHUSD",1754092173542,0.001,3490.6,3490.5,7.46811906]
["bitfinex","ETHUSD",1754092175539,0.4713,3490.6,3490.5,7.46811906]
["bitfinex","ETHUSD",1754092175741,0.935,3490.6,3490.5,3.00811906]
["bitfinex","ETHUSD",1754092175944,0.935,3490.6,3490.5,7.46811906]
["bitfinex","ETHUSD",1754092176108,0.935,3490.6,3490.5,8.50143188]
["bitfinex","ETHUSD",1754092178342,0.935,3490.6,3490.5,4.04143188]
["bitfinex","ETHUSD",1754092178542,0.001,3490.6,3490.5,8.35723188]
["bitfinex","ETHUSD",1754092178729,0.001,3490.6,3490.5,8.50043188]
["bitfinex","ETHUSD",1754092181189,0.934,3491.4,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092181346,0.4713,3491.3,3491.2,7.32334463]
["bitfinex","ETHUSD",1754092181852,0.4713,3491.3,3491.2,7.46654463]
["bitfinex","ETHUSD",1754092182253,0.935,3491.3,3491.2,7.46654463]
["bitfinex","ETHUSD",1754092182843,0.001,3491.3,3491.2,8.4996423]
["bitfinex","ETHUSD",1754092183032,0.935,3491.3,3491.2,4.0406423]
["bitfinex","ETHUSD",1754092183353,0.935,3491.3,3491.2,8.4996423]
["bitfinex","ETHUSD",1754092184054,0.935,3491.3,3491.2,4.0406423]
["bitfinex","ETHUSD",1754092184214,0.935,3491.3,3491.1,2.86442283]
["bitfinex","ETHUSD",1754092184418,0.001,3491.3,3491.2,7.32234463]
["bitfinex","ETHUSD",1754092185026,0.8919,3491.3,3491.2,7.32234463]
["bitfinex","ETHUSD",1754092185226,0.8919,3491.3,3491.2,7.46554463]
["bitfinex","ETHUSD",1754092186127,0.8919,3491.3,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092186355,0.8919,3491.3,3491.2,7.46554463]
["bitfinex","ETHUSD",1754092187030,0.8919,3491.3,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092187211,0.8919,3491.3,3491.2,7.46554463]
["bitfinex","ETHUSD",1754092187414,0.8919,3491.3,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092187624,0.8919,3491.3,3491.2,7.46554463]
["bitfinex","ETHUSD",1754092188954,0.8919,3491.3,3491.2,8.35534823]
["bitfinex","ETHUSD",1754092188955,0.001,3491.3,3491.2,8.35534823]
["bitfinex","ETHUSD",1754092189159,0.8919,3491.3,3491.2,8.49854823]
["bitfinex","ETHUSD",1754092189454,0.001,3491.3,3491.2,8.49854823]
["bitfinex","ETHUSD",1754092189656,0.4546,3491.3,3491.2,8.49854823]
["bitfinex","ETHUSD",1754092189859,0.8919,3491.3,3491.2,8.49854823]
["bitfinex","ETHUSD",1754092190534,0.001,3491.3,3491.2,8.49854823]
["bitfinex","ETHUSD",1754092191033,0.4546,3491.3,3491.2,8.49854823]
["bitfinex","ETHUSD",1754092191665,0.4546,3491.3,3491.2,4.04054823]
["bitfinex","ETHUSD",1754092191830,0.8919,3491.3,3491.2,8.49854823]
["bitfinex","ETHUSD",1754092192026,0.4546,3491.3,3491.2,8.49854823]
["bitfinex","ETHUSD",1754092192247,0.4546,3491.3,3491.2,8.49754823]
["bitfinex","ETHUSD",1754092192569,0.8919,3491.3,3491.2,8.49754823]
["bitfinex","ETHUSD",1754092193455,0.8919,3491.3,3491.2,4.04054823]
["bitfinex","ETHUSD",1754092193666,0.8919,3491.3,3491.2,8.49754823]
["bitfinex","ETHUSD",1754092194656,0.8919,3491.3,3491.2,4.04054823]
["bitfinex","ETHUSD",1754092195075,0.4546,3491.3,3491.2,8.49754823]
["bitfinex","ETHUSD",1754092195450,0.001,3491.3,3491.2,8.49754823]
["bitfinex","ETHUSD",1754092196137,0.4546,3491.3,3491.2,8.49754823]
["bitfinex","ETHUSD",1754092196343,0.8919,3491.3,3491.2,8.49754823]
["bitfinex","ETHUSD",1754092197861,0.8919,3491.3,3491.2,4.04054823]
["bitfinex","ETHUSD",1754092198155,0.8919,3491.3,3491.2,8.49754823]
["bitfinex","ETHUSD",1754092198920,0.8919,3491.3,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092199125,0.8919,3491.3,3491.0,7.32143601]
["bitfinex","ETHUSD",1754092199427,0.8919,3491.3,3491.0,4.457]
["bitfinex","ETHUSD",1754092199428,0.8909,3491.2,3491.0,4.457]
["bitfinex","ETHUSD",1754092199660,0.4536,3491.1,3490.9,7.3205704]
["bitfinex","ETHUSD",1754092199875,0.4536,3491.1,3490.7,2.86474519]
["bitfinex","ETHUSD",1754092199876,0.8909,3491.1,3490.4,2.86498632]
["bitfinex","ETHUSD",1754092200093,0.91975012,3491.0,3489.0,0.002]
["bitfinex","ETHUSD",1754092200378,2.86507165,3490.4,3489.7,2.86552457]
["bitfinex","ETHUSD",1754092200579,1.51889213,3490.3,3489.6,4.456]
["bitfinex","ETHUSD",1754092200782,0.4536,3490.2,3490.0,2.86528726]
["bitfinex","ETHUSD",1754092200988,0.4373,3490.1,3489.7,2.86552526]
["bitfinex","ETHUSD",1754092201287,0.4536,3490.0,3489.6,2.86565795]
["bitfinex","ETHUSD",1754092201444,0.4536,3490.0,3489.7,2.865507]
["bitfinex","ETHUSD",1754092201784,0.4373,3489.9,3489.7,2.865507]
["bitfinex","ETHUSD",1754092201987,0.8909,3489.8,3489.5,2.86568294]
["bitfinex","ETHUSD",1754092202190,0.8909,3489.7,3489.2,2.86591955]
["bitfinex","ETHUSD",1754092202348,0.8909,3489.7,3488.1,2.86681294]
["bitfinex","ETHUSD",1754092202349,0.55,3489.5,3487.8,4.457]
["bitfinex","ETHUSD",1754092202547,0.55,3489.3,3487.9,3.0]
["bitfinex","ETHUSD",1754092202782,2.86615075,3489.0,3488.1,2.86683058]
["bitfinex","ETHUSD",1754092202987,2.89501699,3489.0,3488.3,2.86672008]
["bitfinex","ETHUSD",1754092203144,1.46700695,3488.9,3487.5,0.28674195]
["bitfinex","ETHUSD",1754092203347,1.46700695,3488.9,3486.0,16.58701488]
["bitfinex","ETHUSD",1754092203348,1.4409,3488.8,3486.9,4.457]
["bitfinex","ETHUSD",1754092203723,1.4409,3488.8,3488.0,2.86690062]
["bitfinex","ETHUSD",1754092203724,0.8909,3488.7,3488.0,2.86690062]
["bitfinex","ETHUSD",1754092203891,0.82141329,3488.6,3488.0,2.86695247]
["bitfinex","ETHUSD",1754092204047,0.82141329,3488.6,3487.4,4.457]
["bitfinex","ETHUSD",1754092204048,4.457,3488.8,3487.6,2.86730129]
["bitfinex","ETHUSD",1754092204251,0.8909,3488.7,3488.4,2.86661416]
["bitfinex","ETHUSD",1754092204479,0.8909,3488.6,3487.9,2.86705467]
["bitfinex","ETHUSD",1754092204794,0.8909,3488.9,3488.4,2.86658278]
["bitfinex","ETHUSD",1754092204994,0.8909,3488.8,3488.4,2.86658278]
["bitfinex","ETHUSD",1754092205292,0.8909,3488.7,3488.5,2.8665491]
["bitfinex","ETHUSD",1754092205508,4.457,3489.3,3488.5,2.8665491]
["bitfinex","ETHUSD",1754092205785,4.457,3489.3,3488.6,2.86641144]
["bitfinex","ETHUSD",1754092206165,4.457,3489.3,3488.7,2.8663924]
["bitfinex","ETHUSD",1754092206166,0.8909,3489.2,3488.7,2.8663924]
["bitfinex","ETHUSD",1754092206366,0.4536,3489.1,3488.8,2.86630752]
["bitfinex","ETHUSD",1754092206568,0.4536,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1754092206756,0.4536,3489.4,3488.9,2.86623291]
["bitfinex","ETHUSD",1754092206956,0.4536,3489.4,3489.1,2.86602761]
["bitfinex","ETHUSD",1754092207160,0.8909,3489.3,3489.1,2.86602761]
["bitfinex","ETHUSD",1754092207350,0.4536,3489.2,3488.4,0.4722]
["bitfinex","ETHUSD",1754092207566,0.4536,3489.2,3488.5,0.02866561]
["bitfinex","ETHUSD",1754092207766,0.4536,3489.2,3488.9,2.86616679]
["bitfinex","ETHUSD",1754092207985,0.4536,3489.1,3488.9,2.86616679]
["bitfinex","ETHUSD",1754092208183,0.4536,3489.1,3488.3,3.0]
["bitfinex","ETHUSD",1754092208468,0.4536,3489.1,3488.3,4.5749855]
["bitfinex","ETHUSD",1754092208783,0.4536,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1754092209607,0.4373,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1754092209807,0.4536,3489.8,3489.4,2.8658222]
["bitfinex","ETHUSD",1754092209964,0.8909,3489.7,3489.3,2.86586676]
["bitfinex","ETHUSD",1754092210171,0.8909,3489.7,3489.6,2.86565795]
["bitfinex","ETHUSD",1754092211370,0.8909,3489.7,3489.5,2.86572591]
["bitfinex","ETHUSD",1754092211568,0.1432,3489.9,3489.6,2.86565795]
["bitfinex","ETHUSD",1754092211793,0.1432,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1754092212187,0.8909,3489.9,3489.8,3.00869372]
["bitfinex","ETHUSD",1754092215819,0.8909,3489.9,3489.2,2.8659199]
["bitfinex","ETHUSD",1754092215997,0.02885012,3490.2,3489.2,0.1432]
["bitfinex","ETHUSD",1754092215998,0.1432,3489.7,3489.2,0.1432]
["bitfinex","ETHUSD",1754092216328,0.9409,3489.6,3489.2,3.00917597]
["bitfinex","ETHUSD",1754092216629,0.9409,3489.5,3489.2,0.1432]
["bitfinex","ETHUSD",1754092216814,0.4866,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1754092217134,0.9409,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754092217289,0.9409,3489.3,3489.2,3.00918647]
["bitfinex","ETHUSD",1754092217633,3.80680433,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754092217842,8.26480433,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754092218046,9.66444766,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754092218247,6.79854333,3489.3,3488.0,2.86690755]
["bitfinex","ETHUSD",1754092218395,2.86628338,3488.9,3488.2,2.86678023]
["bitfinex","ETHUSD",1754092218600,2.86615259,3489.0,3487.8,4.458]
["bitfinex","ETHUSD",1754092218924,0.9409,3488.8,3488.2,2.86675568]
["bitfinex","ETHUSD",1754092219090,0.9409,3488.8,3487.9,5.86903907]
["bitfinex","ETHUSD",1754092219295,0.9409,3488.8,3487.9,6.94913663]
["bitfinex","ETHUSD",1754092219707,0.4866,3488.7,3488.1,2.86686962]
["bitfinex","ETHUSD",1754092219896,0.4866,3488.7,3488.2,2.86679642]
["bitfinex","ETHUSD",1754092220098,0.4866,3488.7,3488.1,2.86685971]
["bitfinex","ETHUSD",1754092220298,0.4866,3488.7,3488.2,2.86680227]
["bitfinex","ETHUSD",1754092220495,0.4866,3488.7,3488.1,2.86685435]
["bitfinex","ETHUSD",1754092220900,0.4866,3488.7,3488.2,2.8667957]
["bitfinex","ETHUSD",1754092221332,3.32058639,3488.9,3487.9,4.08209756]
["bitfinex","ETHUSD",1754092221537,3.32033641,3489.2,3488.2,0.4738]
["bitfinex","ETHUSD",1754092221708,2.86611463,3489.1,3488.5,2.86649258]
["bitfinex","ETHUSD",1754092221914,0.4866,3489.1,3488.2,0.4738]
["bitfinex","ETHUSD",1754092222243,2.86615075,3489.0,3488.2,0.4738]
["bitfinex","ETHUSD",1754092222441,2.86644935,3488.7,3488.0,7.32490244]
["bitfinex","ETHUSD",1754092222595,3.35308484,3488.6,3488.0,2.86693793]
["bitfinex","ETHUSD",1754092222800,0.4866,3488.6,3488.1,2.86688907]
["bitfinex","ETHUSD",1754092223034,0.9409,3488.5,3488.1,2.86688907]
["bitfinex","ETHUSD",1754092223932,0.9409,3488.5,3488.1,2.86688048]
["bitfinex","ETHUSD",1754092225205,0.9409,3488.5,3488.2,2.86679268]
["bitfinex","ETHUSD",1754092225904,0.9409,3488.5,3488.2,2.86680049]
["bitfinex","ETHUSD",1754092226139,0.9409,3488.5,3488.1,2.86685999]
["bitfinex","ETHUSD",1754092226303,0.9409,3488.5,3488.0,2.86695032]
["bitfinex","ETHUSD",1754092226512,0.9409,3488.5,3488.1,2.86682963]
["bitfinex","ETHUSD",1754092226937,2.86677275,3488.3,3487.9,0.002]
["bitfinex","ETHUSD",1754092227441,0.9409,3488.2,3487.9,0.002]
["bitfinex","ETHUSD",1754092227809,0.9409,3488.1,3487.9,0.002]
["bitfinex","ETHUSD",1754092228412,0.9409,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754092228928,4.459,3488.5,3488.0,0.002]
["bitfinex","ETHUSD",1754092229112,2.86621714,3489.0,3488.4,2.8666293]
["bitfinex","ETHUSD",1754092229317,0.1432,3488.8,3488.4,2.8666293]
["bitfinex","ETHUSD",1754092229948,0.6298,3488.8,3488.3,0.1432]
["bitfinex","ETHUSD",1754092230151,0.9409,3488.7,3488.3,0.1432]
["bitfinex","ETHUSD",1754092230939,0.9409,3488.7,3488.4,2.86663684]
["bitfinex","ETHUSD",1754092231408,0.9409,3488.7,3488.3,3.00990742]
["bitfinex","ETHUSD",1754092231607,0.9409,3488.7,3488.4,2.86663104]
["bitfinex","ETHUSD",1754092232216,0.9409,3488.7,3488.3,3.00992302]
["bitfinex","ETHUSD",1754092232547,0.1432,3488.8,3488.4,2.8666143]
["bitfinex","ETHUSD",1754092232711,1.0841,3488.8,3488.4,2.8666143]
["bitfinex","ETHUSD",1754092233404,1.0841,3488.8,3488.5,2.86654899]
["bitfinex","ETHUSD",1754092233609,1.0841,3488.8,3488.3,0.1432]
["bitfinex","ETHUSD",1754092234146,1.0841,3488.8,3488.4,2.86659729]
["bitfinex","ETHUSD",1754092234710,1.0841,3488.8,3488.3,0.1432]
["bitfinex","ETHUSD",1754092234711,0.1432,3488.8,3488.3,0.1432]
["bitfinex","ETHUSD",1754092234911,0.9409,3488.7,3488.4,0.1432]
["bitfinex","ETHUSD",1754092235142,0.9409,3488.6,3488.3,0.1432]
["bitfinex","ETHUSD",1754092235321,0.9409,3488.6,3488.3,3.00991655]
["bitfinex","ETHUSD",1754092235521,0.9409,3488.5,3488.0,0.002]
["bitfinex","ETHUSD",1754092235723,2.86685936,3488.2,3488.0,0.002]
["bitfinex","ETHUSD",1754092235921,7.3547404,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754092236138,8.81679028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754092236307,10.70146949,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754092236711,10.84466949,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754092237941,13.84466949,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754092238266,13.84466949,3488.1,3487.9,1e-08]
["bitfinex","ETHUSD",1754092238267,3.41697247,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092238439,5.11696973,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092238640,10.78086973,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092238868,10.75201961,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092239674,9.02901961,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092240978,13.63121961,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092241163,13.48901961,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092241484,13.63221961,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092242039,8.62221961,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092242282,12.14131961,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092243344,4.6032,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092243546,0.1432,3488.2,3487.9,2.86698184]
["bitfinex","ETHUSD",1754092243880,2.86648622,3489.9,3488.3,2.86670899]
["bitfinex","ETHUSD",1754092243881,4.459,3488.5,3488.3,2.86670899]
["bitfinex","ETHUSD",1754092244287,4.459,3488.5,3488.4,0.4738]
["bitfinex","ETHUSD",1754092244590,4.459,3488.5,3487.9,1e-08]
["bitfinex","ETHUSD",1754092244591,5.8302,3488.5,3487.9,1e-08]
["bitfinex","ETHUSD",1754092244772,2.86695304,3488.1,3487.9,1e-08]
["bitfinex","ETHUSD",1754092245080,7.32695304,3488.1,3487.9,1e-08]
["bitfinex","ETHUSD",1754092245285,0.9253,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092245453,4.46,3488.1,3487.9,1e-08]
["bitfinex","ETHUSD",1754092245984,4.906,3488.1,3487.9,1e-08]
["bitfinex","ETHUSD",1754092246189,5.8313,3488.1,3487.9,1e-08]
["bitfinex","ETHUSD",1754092246359,0.02885012,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092246676,5.381,3488.1,3487.9,1e-08]
["bitfinex","ETHUSD",1754092246882,0.50385012,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092247088,1.51131501,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092247249,1.06101501,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092247780,0.58601501,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092249452,1.06101501,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092249677,4.37828748,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092250348,1.51131501,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092250549,0.58601501,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092250752,4.37828748,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092251461,1.51131501,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092252384,4.37828748,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092253349,4.4071376,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092253778,4.5503376,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092254761,5.07148748,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092254961,5.1003376,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092255167,15.1203376,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092255356,15.09148748,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092256092,31.67850236,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092256566,33.40150236,3488.0,3487.9,1e-08]
["bitfinex","ETHUSD",1754092256950,33.40150236,3488.0,3487.5,0.002]
["bitfinex","ETHUSD",1754092256951,2.86730129,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754092257197,19.61930129,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754092257490,20.54460129,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092259782,12.88730129,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092260066,17.34730129,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092260897,14.48,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092261495,11.48,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092261807,12.88730129,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092262009,14.48,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092262216,7.8153,3488.4,3487.5,0.86940001]
["bitfinex","ETHUSD",1754092262217,4.46,3488.4,3487.5,0.86940001]
["bitfinex","ETHUSD",1754092262507,2.86631506,3488.8,3487.9,2.86704334]
["bitfinex","ETHUSD",1754092262663,2.86649676,3488.6,3488.0,3.31997126]
["bitfinex","ETHUSD",1754092262866,0.55,3488.4,3487.5,0.45300001]
["bitfinex","ETHUSD",1754092263078,2.8671279,3487.9,3487.5,1e-08]
["bitfinex","ETHUSD",1754092263312,4.465,3487.8,3487.5,1e-08]
["bitfinex","ETHUSD",1754092263667,4.465,3487.8,3487.6,0.453]
["bitfinex","ETHUSD",1754092264270,4.465,3487.8,3487.5,1e-08]
["bitfinex","ETHUSD",1754092264599,4.465,3487.8,3487.6,0.453]
["bitfinex","ETHUSD",1754092264766,4.465,3487.8,3487.6,0.4164]
["bitfinex","ETHUSD",1754092264969,4.465,3487.8,3487.7,0.453]
["bitfinex","ETHUSD",1754092265200,4.465,3487.8,3487.5,1e-08]
["bitfinex","ETHUSD",1754092265201,7.33218848,3487.8,3487.5,1e-08]
["bitfinex","ETHUSD",1754092265402,0.02885012,3487.7,3487.5,1e-08]
["bitfinex","ETHUSD",1754092265607,4.464,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092265903,7.36015141,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092266075,8.25660129,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092266285,9.41363208,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092266576,8.48833208,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092266782,5.62103079,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092267982,4.464,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092272211,4.6072,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754092278426,4.464,3487.6,3487.5,3.74938352]
["bitfinex","ETHUSD",1754092278714,0.001,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1754092279120,0.001,3488.1,3488.0,3.89217247]
["bitfinex","ETHUSD",1754092280297,0.001,3488.1,3488.0,4.56809574]
["bitfinex","ETHUSD",1754092280919,1e-08,3488.1,3488.0,4.59676546]
["bitfinex","ETHUSD",1754092281221,1e-08,3488.1,3488.0,7.59676546]
["bitfinex","ETHUSD",1754092281420,1e-08,3488.1,3488.0,7.56809574]
["bitfinex","ETHUSD",1754092282211,1e-08,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1754092282426,1e-08,3488.5,3488.4,10.46884373]
["bitfinex","ETHUSD",1754092282600,0.464,3490.2,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092282803,4.459,3490.0,3489.3,3.00910433]
["bitfinex","ETHUSD",1754092282989,4.459,3490.0,3489.3,3.89110433]
["bitfinex","ETHUSD",1754092283189,4.459,3490.0,3489.3,3.47470433]
["bitfinex","ETHUSD",1754092285633,0.465,3489.4,3489.0,2.86609464]
["bitfinex","ETHUSD",1754092285921,0.4945,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754092286809,0.4945,3489.3,3489.2,3.00918647]
["bitfinex","ETHUSD",1754092287009,0.465,3489.4,3489.2,3.00918647]
["bitfinex","ETHUSD",1754092287525,0.001,3489.4,3489.2,3.00918647]
["bitfinex","ETHUSD",1754092288085,0.001,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1754092288290,0.4955,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1754092288513,0.9595,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1754092288713,0.9595,3489.4,3489.2,3.00918558]
["bitfinex","ETHUSD",1754092288920,0.4955,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092289941,0.4955,3489.4,3489.2,3.00916902]
["bitfinex","ETHUSD",1754092290731,0.4955,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092291626,0.001,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092291833,0.001,3489.4,3489.2,3.00915259]
["bitfinex","ETHUSD",1754092292631,0.001,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092293287,0.001,3489.4,3489.2,3.00915123]
["bitfinex","ETHUSD",1754092293488,0.001,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092294041,0.001,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1754092294199,0.001,3489.4,3489.2,3.00918582]
["bitfinex","ETHUSD",1754092295229,0.4955,3489.4,3489.2,3.00918582]
["bitfinex","ETHUSD",1754092296017,0.001,3489.4,3489.2,3.00918582]
["bitfinex","ETHUSD",1754092296527,0.001,3489.4,3489.2,3.00915948]
["bitfinex","ETHUSD",1754092296730,0.001,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092297729,0.001,3489.4,3489.2,3.00915417]
["bitfinex","ETHUSD",1754092297910,0.001,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092298421,0.001,3489.4,3489.3,4.33542047]
["bitfinex","ETHUSD",1754092301502,0.001,3489.4,3489.3,3.91902047]
["bitfinex","ETHUSD",1754092301701,0.9595,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1754092301944,0.9585,3489.3,3489.2,3.00917896]
["bitfinex","ETHUSD",1754092303399,0.001,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092303705,0.4955,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092304039,0.001,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754092304201,0.001,3489.4,3489.3,3.49998158]
["bitfinex","ETHUSD",1754092305437,0.001,3489.4,3489.3,12.01444062]
["bitfinex","ETHUSD",1754092305646,0.001,3489.9,3489.3,11.98578158]
["bitfinex","ETHUSD",1754092305852,0.001,3489.9,3489.8,5.86549372]
["bitfinex","ETHUSD",1754092306016,1.33014797,3491.0,3490.9,2.86459079]
["bitfinex","ETHUSD",1754092306335,4.456,3491.6,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092306582,0.4725,3491.7,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092306864,0.4725,3491.7,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092307156,0.001,3491.7,3491.2,3.47774463]
["bitfinex","ETHUSD",1754092307571,0.001,3491.7,3491.2,3.89414463]
["bitfinex","ETHUSD",1754092307719,0.001,3491.7,3491.2,5.07289564]
["bitfinex","ETHUSD",1754092308446,0.001,3491.7,3491.2,4.65649564]
["bitfinex","ETHUSD",1754092310138,0.001,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754092310460,0.9104,3491.3,3491.1,0.1432]
["bitfinex","ETHUSD",1754092310622,0.9104,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092310823,0.001,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092311161,0.001,3491.3,3491.2,8.54116296]
["bitfinex","ETHUSD",1754092314541,0.001,3491.3,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092314744,0.4725,3491.3,3491.2,7.46154463]
["bitfinex","ETHUSD",1754092315230,0.9104,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754092315625,0.9104,3491.3,3491.0,3.00767589]
["bitfinex","ETHUSD",1754092315829,0.9094,3491.2,3491.1,2.8644257]
["bitfinex","ETHUSD",1754092316146,0.9094,3491.2,3491.0,3.00769927]
["bitfinex","ETHUSD",1754092316349,0.9094,3491.1,3491.0,0.1432]
["bitfinex","ETHUSD",1754092317065,0.9094,3491.1,3491.0,3.00770873]
["bitfinex","ETHUSD",1754092317379,0.001,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092317881,0.001,3491.3,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092318080,0.9104,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754092318279,0.9104,3491.3,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092319058,0.4725,3491.3,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092319293,0.9104,3491.3,3491.1,4.453]
["bitfinex","ETHUSD",1754092319459,0.4725,3491.3,3491.1,4.453]
["bitfinex","ETHUSD",1754092319659,0.9094,3491.2,3491.1,4.453]
["bitfinex","ETHUSD",1754092320171,0.9094,3491.2,3491.1,7.31742668]
["bitfinex","ETHUSD",1754092320373,0.9094,3491.2,3490.5,2.86489696]
["bitfinex","ETHUSD",1754092320374,3.77380964,3491.2,3490.5,2.86489696]
["bitfinex","ETHUSD",1754092320545,1.28688096,3491.1,3490.7,0.1432]
["bitfinex","ETHUSD",1754092321095,0.1432,3491.2,3490.7,5.09504754]
["bitfinex","ETHUSD",1754092321294,0.1432,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1754092321578,0.001,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092322080,0.001,3491.3,3491.2,3.33454463]
["bitfinex","ETHUSD",1754092322285,0.001,3491.3,3491.2,4.70052084]
["bitfinex","ETHUSD",1754092322671,0.001,3491.3,3491.2,4.23032084]
["bitfinex","ETHUSD",1754092322983,0.001,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092323684,0.001,3491.3,3491.2,7.31634463]
["bitfinex","ETHUSD",1754092323847,0.4725,3491.3,3491.2,7.31634463]
["bitfinex","ETHUSD",1754092324062,0.001,3491.3,3491.2,7.31634463]
["bitfinex","ETHUSD",1754092324268,0.001,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092324468,0.4725,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092327722,0.9104,3491.3,3491.1,4.5952]
["bitfinex","ETHUSD",1754092328066,0.9094,3491.2,3491.1,7.45962668]
["bitfinex","ETHUSD",1754092328563,0.9094,3491.2,3491.1,4.5952]
["bitfinex","ETHUSD",1754092329089,0.9094,3491.2,3491.1,7.45962668]
["bitfinex","ETHUSD",1754092329606,0.001,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092330387,0.9104,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092332225,0.9104,3491.3,3491.1,4.5942]
["bitfinex","ETHUSD",1754092332739,0.9104,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092332740,0.001,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1754092333059,0.001,3491.3,3491.2,3.00754463]
["bitfinex","ETHUSD",1754092334248,0.001,3491.3,3491.2,4.08686238]
["bitfinex","ETHUSD",1754092334434,0.001,3491.3,3491.2,4.56626238]
["bitfinex","ETHUSD",1754092335829,0.001,3491.3,3491.2,4.98266238]
["bitfinex","ETHUSD",1754092336356,0.001,3491.3,3491.2,4.56626238]
["bitfinex","ETHUSD",1754092338541,0.001,3491.3,3491.2,4.08686238]
["bitfinex","ETHUSD",1754092339370,0.001,3491.3,3491.2,8.01130582]
["bitfinex","ETHUSD",1754092339531,0.001,3491.3,3491.2,7.98266238]
["bitfinex","ETHUSD",1754092339966,0.001,3491.7,3491.6,2.86401649]
["bitfinex","ETHUSD",1754092340182,1e-08,3491.7,3491.6,10.91546876]
["bitfinex","ETHUSD",1754092340381,1e-08,3491.7,3491.6,11.9258286]
["bitfinex","ETHUSD",1754092341742,1e-08,3491.7,3491.6,7.4758286]
["bitfinex","ETHUSD",1754092342467,1e-08,3491.7,3491.6,11.9258286]
["bitfinex","ETHUSD",1754092343055,1e-08,3491.7,3491.6,12.3924286]
["bitfinex","ETHUSD",1754092343433,1e-08,3491.7,3491.6,29.49060598]
["bitfinex","ETHUSD",1754092344471,1e-08,3491.7,3491.6,7.5260286]
["bitfinex","ETHUSD",1754092344645,1e-08,3491.7,3491.6,3.5800286]
["bitfinex","ETHUSD",1754092344980,0.92630001,3491.7,3491.6,3.00721649]
["bitfinex","ETHUSD",1754092345188,0.92630001,3491.7,3491.5,2.86406766]
["bitfinex","ETHUSD",1754092345331,1e-08,3491.7,3491.6,2.86401649]
["bitfinex","ETHUSD",1754092346146,0.92630001,3491.7,3491.6,2.86401649]
["bitfinex","ETHUSD",1754092346373,0.92630001,3491.7,3491.6,3.00721649]
["bitfinex","ETHUSD",1754092346579,1e-08,3491.7,3491.6,3.59435298]
["bitfinex","ETHUSD",1754092346739,0.87630001,3491.7,3491.6,3.00721649]
["bitfinex","ETHUSD",1754092347570,2.86304916,3492.8,3491.6,3.00721649]
["bitfinex","ETHUSD",1754092347571,4.449,3493.3,3491.6,0.02864016]
["bitfinex","ETHUSD",1754092347773,4.449,3493.3,3492.5,2.86323194]
["bitfinex","ETHUSD",1754092347774,0.1432,3492.8,3492.5,2.86323194]
["bitfinex","ETHUSD",1754092348075,0.1432,3492.8,3492.6,2.86318995]
["bitfinex","ETHUSD",1754092348260,0.4597,3492.7,3492.6,2.86318995]
["bitfinex","ETHUSD",1754092348665,0.4597,3492.7,3492.6,3.00638995]
["bitfinex","ETHUSD",1754092348864,0.9263,3492.7,3492.6,3.00638995]
["bitfinex","ETHUSD",1754092350875,0.1432,3493.2,3492.6,0.1432]
["bitfinex","ETHUSD",1754092351193,0.9263,3493.1,3492.7,2.86306019]
["bitfinex","ETHUSD",1754092351402,0.9263,3493.0,3492.6,0.1432]
["bitfinex","ETHUSD",1754092351556,3.75139268,3493.2,3492.6,3.00638395]
["bitfinex","ETHUSD",1754092351755,0.9263,3492.9,3492.7,2.86309057]
["bitfinex","ETHUSD",1754092351978,0.9263,3492.8,3492.6,0.1432]
["bitfinex","ETHUSD",1754092352164,0.9263,3492.7,3492.6,0.1432]
["bitfinex","ETHUSD",1754092352369,0.9263,3492.7,3491.7,2.86390387]
["bitfinex","ETHUSD",1754092352370,2.86325776,3492.6,3492.2,4.448]
["bitfinex","ETHUSD",1754092352661,2.86325776,3492.6,3491.2,0.4794]
["bitfinex","ETHUSD",1754092352662,1.0695,3492.5,3490.9,0.4794]
["bitfinex","ETHUSD",1754092352850,0.1432,3492.2,3491.7,3.00713129]
["bitfinex","ETHUSD",1754092353050,0.1432,3492.2,3491.8,4.448]
["bitfinex","ETHUSD",1754092353253,0.9263,3492.1,3491.8,4.448]
["bitfinex","ETHUSD",1754092353493,0.9263,3492.0,3491.8,4.448]
["bitfinex","ETHUSD",1754092353665,0.9263,3491.9,3491.8,2.86383603]
["bitfinex","ETHUSD",1754092353862,0.9263,3492.2,3491.9,2.86377044]
["bitfinex","ETHUSD",1754092354083,0.1432,3492.5,3492.0,3.00688471]
["bitfinex","ETHUSD",1754092354289,0.9263,3492.1,3492.0,3.00688471]
["bitfinex","ETHUSD",1754092354495,0.9263,3492.6,3491.9,0.0286377]
["bitfinex","ETHUSD",1754092354659,0.9263,3492.6,3492.0,0.1432]
["bitfinex","ETHUSD",1754092354858,0.9263,3492.6,3492.2,3.00666871]
["bitfinex","ETHUSD",1754092355099,3.1432,3492.7,3492.2,3.00666871]
["bitfinex","ETHUSD",1754092355302,0.9263,3492.5,3492.2,3.00666871]
["bitfinex","ETHUSD",1754092355452,0.9263,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754092355657,0.9263,3492.6,3492.4,2.86329443]
["bitfinex","ETHUSD",1754092355881,0.4597,3492.5,3492.4,3.00649443]
["bitfinex","ETHUSD",1754092356517,0.4666,3493.0,3492.6,2.86318178]
["bitfinex","ETHUSD",1754092356790,0.4597,3492.9,3492.7,2.86306761]
["bitfinex","ETHUSD",1754092357000,0.4666,3492.9,3492.7,2.86309762]
["bitfinex","ETHUSD",1754092357153,0.4597,3492.8,3492.7,2.86309762]
["bitfinex","ETHUSD",1754092357584,0.4597,3492.8,3492.6,3.00634981]
["bitfinex","ETHUSD",1754092357788,0.9263,3492.8,3492.6,3.00634981]
["bitfinex","ETHUSD",1754092358109,0.9263,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1754092359172,0.6029,3493.1,3492.9,2.86290144]
["bitfinex","ETHUSD",1754092359376,0.9263,3493.0,3492.9,2.86290144]
["bitfinex","ETHUSD",1754092359682,0.9263,3493.0,3492.8,2.86300736]
["bitfinex","ETHUSD",1754092359895,0.4666,3493.0,3492.8,2.86299893]
["bitfinex","ETHUSD",1754092360272,0.4666,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092360471,0.9263,3493.0,3492.8,2.86299532]
["bitfinex","ETHUSD",1754092360671,0.9263,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092360902,0.1432,3493.2,3493.0,2.86281393]
["bitfinex","ETHUSD",1754092361076,0.4597,3493.2,3493.1,2.86278663]
["bitfinex","ETHUSD",1754092361600,0.6029,3493.5,3493.2,2.86265649]
["bitfinex","ETHUSD",1754092361914,0.1432,3493.5,3493.3,2.86261569]
["bitfinex","ETHUSD",1754092362085,0.1432,3493.9,3493.4,0.1432]
["bitfinex","ETHUSD",1754092362414,0.6029,3493.9,3493.4,0.1432]
["bitfinex","ETHUSD",1754092362613,4.447,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1754092362814,5.3733,3494.0,3493.6,0.1432]
["bitfinex","ETHUSD",1754092363116,1.0695,3493.9,3493.7,2.86225023]
["bitfinex","ETHUSD",1754092363303,0.9263,3493.8,3493.4,3.00567124]
["bitfinex","ETHUSD",1754092363475,0.9263,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754092363820,0.1432,3493.9,3493.7,2.86228101]
["bitfinex","ETHUSD",1754092364118,1.13944727,3494.1,3493.6,4.447]
["bitfinex","ETHUSD",1754092364413,1.13944727,3494.1,3493.9,2.86208257]
["bitfinex","ETHUSD",1754092364620,1.13944727,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1754092364951,1.13944727,3494.1,3494.0,3.00524922]
["bitfinex","ETHUSD",1754092369945,2.04984727,3494.1,3494.0,7.45124922]
["bitfinex","ETHUSD",1754092370525,1.13944727,3494.1,3494.0,7.30804922]
["bitfinex","ETHUSD",1754092370691,1.13944727,3494.1,3494.0,7.45124922]
["bitfinex","ETHUSD",1754092371693,1.13944727,3494.1,3494.0,7.45024922]
["bitfinex","ETHUSD",1754092372495,1.60564727,3494.1,3494.0,7.45024922]
["bitfinex","ETHUSD",1754092372690,1.13944727,3494.1,3494.0,7.45024922]
["bitfinex","ETHUSD",1754092372905,1.13944727,3494.1,3494.0,3.00524922]
["bitfinex","ETHUSD",1754092373141,1.13944727,3494.1,3494.0,7.45024922]
["bitfinex","ETHUSD",1754092373330,1.13944727,3494.1,3494.0,3.00524922]
["bitfinex","ETHUSD",1754092373529,1.13944727,3494.1,3494.0,7.45024922]
["bitfinex","ETHUSD",1754092373732,0.4662,3494.4,3494.2,2.86185241]
["bitfinex","ETHUSD",1754092373903,0.9104,3494.3,3494.2,2.86185241]
["bitfinex","ETHUSD",1754092374108,0.9104,3494.3,3494.2,3.00505241]
["bitfinex","ETHUSD",1754092374844,0.4662,3494.5,3494.2,3.00505241]
["bitfinex","ETHUSD",1754092375049,0.9104,3494.4,3494.2,0.1432]
["bitfinex","ETHUSD",1754092375346,0.9104,3494.3,3494.2,0.1432]
["bitfinex","ETHUSD",1754092376047,4.14940052,3494.3,3494.2,0.1432]
["bitfinex","ETHUSD",1754092376220,2.86191938,3494.2,3493.6,2.8623695]
["bitfinex","ETHUSD",1754092376405,3.77231938,3494.2,3493.6,2.8623695]
["bitfinex","ETHUSD",1754092376749,0.9104,3494.1,3493.6,2.8623695]
["bitfinex","ETHUSD",1754092377041,0.9104,3494.0,3493.6,7.3073695]
["bitfinex","ETHUSD",1754092377348,0.4662,3493.9,3493.7,2.86223553]
["bitfinex","ETHUSD",1754092377639,0.4662,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1754092377839,0.9104,3493.8,3493.6,8.03809424]
["bitfinex","ETHUSD",1754092378042,2.86191985,3494.2,3493.0,2.86280643]
["bitfinex","ETHUSD",1754092378043,3.8016176,3493.7,3493.0,2.86280643]
["bitfinex","ETHUSD",1754092378242,2.86239412,3493.6,3493.0,2.86280643]
["bitfinex","ETHUSD",1754092378421,0.9104,3493.5,3493.0,2.86280643]
["bitfinex","ETHUSD",1754092378609,0.9104,3493.4,3493.0,2.86280643]
["bitfinex","ETHUSD",1754092378810,2.86230048,3493.7,3493.1,2.86274186]
["bitfinex","ETHUSD",1754092379109,0.9104,3493.3,3493.1,2.86274186]
["bitfinex","ETHUSD",1754092379335,0.9104,3493.2,3493.1,2.86278524]
["bitfinex","ETHUSD",1754092379503,0.9104,3493.2,3492.2,2.86348386]
["bitfinex","ETHUSD",1754092379707,0.4662,3493.1,3492.9,2.86288866]
["bitfinex","ETHUSD",1754092379946,0.9104,3493.1,3492.9,7.30788866]
["bitfinex","ETHUSD",1754092380102,0.9104,3493.1,3492.9,4.445]
["bitfinex","ETHUSD",1754092380316,0.4662,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092381056,0.4662,3493.0,3492.8,7.30700323]
["bitfinex","ETHUSD",1754092381253,0.4662,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092381759,0.4662,3493.4,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092381967,2.86240969,3493.6,3493.0,2.86280689]
["bitfinex","ETHUSD",1754092382121,0.4662,3493.3,3493.1,2.86277237]
["bitfinex","ETHUSD",1754092382431,0.9104,3493.2,3492.8,4.444]
["bitfinex","ETHUSD",1754092382757,0.9104,3493.2,3493.0,2.86282338]
["bitfinex","ETHUSD",1754092383059,0.4662,3493.2,3493.1,2.86278663]
["bitfinex","ETHUSD",1754092383751,0.4662,3493.4,3493.0,2.8628458]
["bitfinex","ETHUSD",1754092383955,0.9104,3493.3,3492.8,7.30701814]
["bitfinex","ETHUSD",1754092384160,2.86278663,3493.1,3491.7,1.334544]
["bitfinex","ETHUSD",1754092384344,0.37729887,3493.3,3492.2,7.3075062]
["bitfinex","ETHUSD",1754092384345,2.8630951,3492.8,3492.2,7.3075062]
["bitfinex","ETHUSD",1754092384544,0.9104,3492.7,3492.2,7.3075062]
["bitfinex","ETHUSD",1754092384946,2.86350993,3492.3,3491.7,2.8638867]
["bitfinex","ETHUSD",1754092385146,0.9104,3492.2,3491.9,2.86377044]
["bitfinex","ETHUSD",1754092385349,0.4662,3492.5,3492.0,2.8636453]
["bitfinex","ETHUSD",1754092385535,0.9104,3492.4,3492.0,2.8636453]
["bitfinex","ETHUSD",1754092386327,0.1432,3492.3,3491.9,2.86377044]
["bitfinex","ETHUSD",1754092386560,0.4662,3492.7,3492.0,4.3887714]
["bitfinex","ETHUSD",1754092386861,0.4442,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754092387061,0.02885012,3492.5,3491.6,2.86598808]
["bitfinex","ETHUSD",1754092387263,0.1432,3492.2,3491.7,7.4510602]
["bitfinex","ETHUSD",1754092387428,0.1432,3492.2,3491.8,2.86384764]
["bitfinex","ETHUSD",1754092387629,0.9104,3492.1,3491.8,2.86384764]
["bitfinex","ETHUSD",1754092388075,0.9104,3492.1,3491.7,4.5872]
["bitfinex","ETHUSD",1754092388243,0.4662,3492.1,3491.8,2.86379951]
["bitfinex","ETHUSD",1754092388445,0.1432,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1754092388751,1.0536,3492.4,3492.1,2.86360642]
["bitfinex","ETHUSD",1754092388954,0.6094,3492.4,3492.1,2.86360642]
["bitfinex","ETHUSD",1754092389370,0.6094,3492.4,3491.9,3.00695707]
["bitfinex","ETHUSD",1754092389371,0.6094,3492.4,3492.0,2.86365657]
["bitfinex","ETHUSD",1754092389886,3.47277292,3492.4,3491.9,0.1432]
["bitfinex","ETHUSD",1754092390183,0.5874,3492.4,3491.9,3.00696344]
["bitfinex","ETHUSD",1754092390353,1.0536,3492.4,3492.0,2.86362587]
["bitfinex","ETHUSD",1754092390557,0.1432,3492.4,3492.0,2.86362587]
["bitfinex","ETHUSD",1754092390772,0.6094,3492.4,3492.0,2.86362587]
["bitfinex","ETHUSD",1754092390968,0.6094,3492.4,3491.9,3.00694202]
["bitfinex","ETHUSD",1754092390969,0.4662,3492.3,3491.9,3.00694202]
["bitfinex","ETHUSD",1754092391169,0.1432,3492.4,3491.9,4.5882]
["bitfinex","ETHUSD",1754092391170,3.00662946,3492.4,3491.9,4.5882]
["bitfinex","ETHUSD",1754092391345,0.9104,3492.2,3491.9,0.1432]
["bitfinex","ETHUSD",1754092391762,0.4662,3492.1,3491.9,3.00696783]
["bitfinex","ETHUSD",1754092391960,0.4662,3492.1,3491.9,0.1432]
["bitfinex","ETHUSD",1754092392295,0.9104,3492.0,3491.9,0.1432]
["bitfinex","ETHUSD",1754092392450,2.86390729,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754092392650,0.9104,3491.9,3491.6,0.002]
["bitfinex","ETHUSD",1754092392883,0.4662,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754092394150,0.6094,3492.0,3491.6,2.86599127]
["bitfinex","ETHUSD",1754092394349,0.4974,3491.9,3491.6,2.86599127]
["bitfinex","ETHUSD",1754092395083,0.1432,3492.3,3491.9,2.86372435]
["bitfinex","ETHUSD",1754092395288,0.1432,3492.3,3492.0,2.86367997]
["bitfinex","ETHUSD",1754092395698,4.445,3492.6,3491.8,4.445]
["bitfinex","ETHUSD",1754092395854,4.445,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754092396058,0.4974,3492.6,3492.2,3.00670329]
["bitfinex","ETHUSD",1754092396388,0.4974,3492.5,3492.2,0.1432]
["bitfinex","ETHUSD",1754092396558,0.1432,3492.7,3492.4,2.86331063]
["bitfinex","ETHUSD",1754092396960,0.6406,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754092397170,0.1432,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754092397376,0.1432,3492.7,3492.3,2.86343553]
["bitfinex","ETHUSD",1754092397377,0.6406,3492.7,3492.3,2.86343553]
["bitfinex","ETHUSD",1754092397581,0.6406,3492.7,3492.2,3.00669046]
["bitfinex","ETHUSD",1754092397993,0.5985,3492.7,3492.2,3.00669046]
["bitfinex","ETHUSD",1754092398295,0.4974,3492.6,3492.2,3.00669046]
["bitfinex","ETHUSD",1754092398652,0.4974,3492.6,3492.3,2.86342242]
["bitfinex","ETHUSD",1754092399162,0.4974,3492.6,3492.3,2.86342305]
["bitfinex","ETHUSD",1754092399982,0.5985,3492.7,3492.2,7.45168813]
["bitfinex","ETHUSD",1754092399983,0.1432,3492.7,3492.2,7.45168813]
["bitfinex","ETHUSD",1754092400290,0.9527,3492.6,3492.2,7.45168813]
["bitfinex","ETHUSD",1754092400495,0.9527,3492.6,3492.3,2.86343676]
["bitfinex","ETHUSD",1754092400797,0.4974,3492.5,3492.2,7.45169476]
["bitfinex","ETHUSD",1754092401296,0.4974,3492.5,3492.2,7.45170904]
["bitfinex","ETHUSD",1754092401504,0.1432,3492.7,3492.4,2.86336043]
["bitfinex","ETHUSD",1754092401797,0.1442,3493.0,3492.6,2.86319435]
["bitfinex","ETHUSD",1754092402171,0.001,3493.0,3492.7,2.86309557]
["bitfinex","ETHUSD",1754092402694,0.001,3493.0,3492.6,3.00636219]
["bitfinex","ETHUSD",1754092403102,0.001,3493.0,3492.7,2.86310884]
["bitfinex","ETHUSD",1754092403305,0.001,3493.0,3492.6,0.1432]
["bitfinex","ETHUSD",1754092403478,0.4974,3492.9,3492.6,3.00634969]
["bitfinex","ETHUSD",1754092404069,0.4974,3492.9,3492.2,4.444]
["bitfinex","ETHUSD",1754092404070,0.9527,3492.8,3492.2,4.444]
["bitfinex","ETHUSD",1754092404292,3.95901922,3492.7,3492.2,4.5872]
["bitfinex","ETHUSD",1754092404477,0.9527,3492.6,3492.2,4.5872]
["bitfinex","ETHUSD",1754092404681,0.9527,3492.5,3492.2,4.5872]
["bitfinex","ETHUSD",1754092404967,0.4974,3492.4,3492.2,7.45071499]
["bitfinex","ETHUSD",1754092405470,0.6406,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754092405665,0.1432,3492.7,3492.4,2.86330992]
["bitfinex","ETHUSD",1754092405994,0.001,3493.0,3492.5,3.34122092]
["bitfinex","ETHUSD",1754092406160,0.001,3493.0,3492.6,2.86319069]
["bitfinex","ETHUSD",1754092406473,0.4984,3493.0,3492.6,2.86319152]
["bitfinex","ETHUSD",1754092406667,0.4984,3493.0,3492.4,4.5872]
["bitfinex","ETHUSD",1754092406668,0.1432,3492.9,3492.4,4.5872]
["bitfinex","ETHUSD",1754092407015,0.4984,3493.0,3492.8,2.86299786]
["bitfinex","ETHUSD",1754092407016,0.001,3493.0,3492.8,2.86299786]
["bitfinex","ETHUSD",1754092407178,0.001,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092407767,0.001,3493.0,3492.7,2.8630858]
["bitfinex","ETHUSD",1754092408102,0.001,3493.0,3492.8,2.86301041]
["bitfinex","ETHUSD",1754092408316,0.001,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092408475,0.001,3493.0,3492.9,3.00615055]
["bitfinex","ETHUSD",1754092408688,0.001,3493.0,3492.9,3.93095055]
["bitfinex","ETHUSD",1754092409401,0.001,3493.0,3492.9,3.48415055]
["bitfinex","ETHUSD",1754092409967,0.001,3493.0,3492.9,7.45015055]
["bitfinex","ETHUSD",1754092410470,0.001,3493.0,3492.9,8.64625779]
["bitfinex","ETHUSD",1754092410666,0.001,3493.0,3492.9,4.20225779]
["bitfinex","ETHUSD",1754092410876,0.001,3493.0,3492.9,8.64625779]
["bitfinex","ETHUSD",1754092411810,0.001,3493.0,3492.9,9.12425779]
["bitfinex","ETHUSD",1754092411992,0.001,3493.0,3492.9,4.68025779]
["bitfinex","ETHUSD",1754092412191,0.001,3493.0,3492.9,7.45015055]
["bitfinex","ETHUSD",1754092413508,0.001,3493.0,3492.9,3.00615055]
["bitfinex","ETHUSD",1754092413714,0.001,3493.0,3492.9,7.44915055]
["bitfinex","ETHUSD",1754092414213,0.001,3493.0,3492.9,7.92715055]
["bitfinex","ETHUSD",1754092414423,0.4563,3493.0,3492.9,7.30595055]
["bitfinex","ETHUSD",1754092414591,0.9537,3493.0,3492.9,7.30595055]
["bitfinex","ETHUSD",1754092414911,0.001,3493.0,3492.9,7.30595055]
["bitfinex","ETHUSD",1754092418603,0.001,3493.0,3492.9,7.30495055]
["bitfinex","ETHUSD",1754092418902,0.001,3493.0,3492.9,4.08506961]
["bitfinex","ETHUSD",1754092419092,0.001,3493.0,3492.9,8.52706961]
["bitfinex","ETHUSD",1754092419713,0.001,3493.0,3492.9,9.45186961]
["bitfinex","ETHUSD",1754092421298,0.001,3493.0,3492.9,12.45186961]
["bitfinex","ETHUSD",1754092422197,0.001,3493.0,3492.9,8.00986961]
["bitfinex","ETHUSD",1754092422403,0.9537,3493.0,3492.9,7.44815055]
["bitfinex","ETHUSD",1754092422799,0.9537,3493.0,3492.9,3.00615055]
["bitfinex","ETHUSD",1754092423000,0.9537,3493.0,3492.8,2.86301501]
["bitfinex","ETHUSD",1754092423200,0.1442,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092423431,0.001,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092424416,0.9378,3493.0,3492.8,0.1432]
["bitfinex","ETHUSD",1754092424623,0.001,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092425334,0.9124,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092425902,0.473,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092426107,0.001,3493.0,3492.9,3.89397703]
["bitfinex","ETHUSD",1754092427001,0.9124,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092427195,0.001,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092427508,0.001,3493.0,3492.9,3.00615055]
["bitfinex","ETHUSD",1754092428030,0.9124,3493.0,3492.9,0.1432]
["bitfinex","ETHUSD",1754092428199,0.9124,3493.0,3492.8,2.86301505]
["bitfinex","ETHUSD",1754092428540,0.9114,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1754092429033,0.9114,3492.9,3492.6,7.4473902]
["bitfinex","ETHUSD",1754092429192,0.9114,3492.8,3492.7,2.86305164]
["bitfinex","ETHUSD",1754092431014,0.001,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092431412,0.001,3493.0,3492.9,3.00615055]
["bitfinex","ETHUSD",1754092432225,0.001,3493.0,3492.9,4.08506077]
["bitfinex","ETHUSD",1754092433150,0.001,3493.0,3492.9,4.59259027]
["bitfinex","ETHUSD",1754092434223,1e-08,3493.0,3492.9,8.03949027]
["bitfinex","ETHUSD",1754092434439,1e-08,3493.0,3492.9,8.01086077]
["bitfinex","ETHUSD",1754092438168,1e-08,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1754092438340,1e-08,3493.4,3493.3,8.20379808]
["bitfinex","ETHUSD",1754092438663,1e-08,3493.4,3493.3,12.24417186]
["bitfinex","ETHUSD",1754092442672,1e-08,3493.4,3493.3,11.86837186]
["bitfinex","ETHUSD",1754092442835,1e-08,3493.4,3493.3,8.35417186]
["bitfinex","ETHUSD",1754092443035,1e-08,3493.4,3493.3,12.79317186]
["bitfinex","ETHUSD",1754092443354,0.472,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1754092443532,0.472,3494.5,3494.4,7.30072161]
["bitfinex","ETHUSD",1754092443735,0.9114,3494.5,3494.4,7.44392161]
["bitfinex","ETHUSD",1754092443937,0.9114,3494.5,3494.4,0.1432]
["bitfinex","ETHUSD",1754092444137,0.9114,3494.5,3494.0,4.5822]
["bitfinex","ETHUSD",1754092444373,0.9114,3494.5,3493.9,2.86208412]
["bitfinex","ETHUSD",1754092444374,1.33186681,3494.4,3493.4,2.86246369]
["bitfinex","ETHUSD",1754092444682,0.1432,3494.0,3493.6,2.86237301]
["bitfinex","ETHUSD",1754092444833,0.1432,3494.0,3493.7,2.86228254]
["bitfinex","ETHUSD",1754092445040,0.9114,3493.9,3493.4,0.1432]
["bitfinex","ETHUSD",1754092445241,0.1432,3493.7,3493.6,2.86237691]
["bitfinex","ETHUSD",1754092445538,0.9114,3493.7,3493.5,2.86243785]
["bitfinex","ETHUSD",1754092446077,0.9114,3493.6,3493.5,2.86243785]
["bitfinex","ETHUSD",1754092447569,0.9114,3493.6,3493.4,3.00573532]
["bitfinex","ETHUSD",1754092447732,0.9114,3493.5,3493.4,0.1432]
["bitfinex","ETHUSD",1754092447935,0.9114,3493.5,3493.3,4.5812]
["bitfinex","ETHUSD",1754092448167,0.9114,3493.4,3493.3,4.5812]
["bitfinex","ETHUSD",1754092448667,0.9114,3493.4,3493.3,3.00582273]
["bitfinex","ETHUSD",1754092450841,0.472,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754092451177,1.723,3495.1,3493.3,0.1432]
["bitfinex","ETHUSD",1754092451178,0.1432,3494.1,3493.3,0.1432]
["bitfinex","ETHUSD",1754092451373,0.1432,3494.1,3493.6,0.1432]
["bitfinex","ETHUSD",1754092451544,0.1432,3494.1,3493.7,2.86224278]
["bitfinex","ETHUSD",1754092451751,0.9114,3494.0,3493.7,2.86224278]
["bitfinex","ETHUSD",1754092451955,0.9114,3493.9,3493.7,2.86224278]
["bitfinex","ETHUSD",1754092452151,0.9114,3493.8,3493.7,2.86224278]
["bitfinex","ETHUSD",1754092455398,0.1432,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1754092455557,0.4511,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1754092456052,0.9396,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1754092456257,0.9396,3494.8,3494.6,2.86151003]
["bitfinex","ETHUSD",1754092456457,0.9396,3494.7,3494.6,2.86151003]
["bitfinex","ETHUSD",1754092456957,0.9396,3494.7,3494.4,3.00485639]
["bitfinex","ETHUSD",1754092457158,0.1432,3494.9,3494.4,0.1432]
["bitfinex","ETHUSD",1754092457489,0.9396,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754092457794,0.9396,3494.8,3494.6,3.00472247]
["bitfinex","ETHUSD",1754092457993,0.96845012,3494.7,3494.6,0.1432]
["bitfinex","ETHUSD",1754092458194,1.0828,3494.7,3494.0,0.1432]
["bitfinex","ETHUSD",1754092458393,0.40828,3494.8,3494.2,2.86183106]
["bitfinex","ETHUSD",1754092458394,0.1432,3494.5,3494.2,2.86183106]
["bitfinex","ETHUSD",1754092458697,0.4885,3494.7,3494.3,3.00494225]
["bitfinex","ETHUSD",1754092458903,0.5943,3494.8,3494.3,3.00494225]
["bitfinex","ETHUSD",1754092458904,0.4885,3494.6,3494.4,2.86165609]
["bitfinex","ETHUSD",1754092459061,0.9396,3494.6,3494.4,2.86169308]
["bitfinex","ETHUSD",1754092459261,0.6317,3494.8,3494.5,2.86163971]
["bitfinex","ETHUSD",1754092459484,0.9396,3494.7,3494.5,2.86163971]
["bitfinex","ETHUSD",1754092459688,0.9396,3494.6,3494.5,2.86163971]
["bitfinex","ETHUSD",1754092459874,0.4885,3494.9,3494.6,2.86150035]
["bitfinex","ETHUSD",1754092460075,0.9396,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754092460279,1.02980181,3495.1,3494.7,3.00467594]
["bitfinex","ETHUSD",1754092460478,0.9396,3495.0,3494.7,3.00467594]
["bitfinex","ETHUSD",1754092460679,0.9396,3494.9,3494.7,3.00467594]
["bitfinex","ETHUSD",1754092460903,0.4885,3494.8,3494.7,3.00467594]
["bitfinex","ETHUSD",1754092461858,0.6317,3495.2,3495.0,2.86115989]
["bitfinex","ETHUSD",1754092462207,0.9396,3495.1,3494.9,2.86130517]
["bitfinex","ETHUSD",1754092462363,0.9396,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1754092462559,4.437,3495.3,3495.0,2.86123032]
["bitfinex","ETHUSD",1754092462560,0.4885,3495.3,3495.0,2.86123032]
["bitfinex","ETHUSD",1754092462879,0.9396,3495.3,3495.1,2.86109496]
["bitfinex","ETHUSD",1754092463615,0.4885,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1754092463816,4.9255,3495.6,3495.1,2.86107826]
["bitfinex","ETHUSD",1754092464019,0.9396,3495.5,3495.2,2.8610666]
["bitfinex","ETHUSD",1754092464313,0.9396,3495.5,3495.4,2.8609029]
["bitfinex","ETHUSD",1754092464493,0.1432,3495.6,3495.4,2.8609029]
["bitfinex","ETHUSD",1754092464697,9.87970688,3496.9,3495.3,4.436]
["bitfinex","ETHUSD",1754092465051,0.1432,3496.0,3495.7,2.8605808]
["bitfinex","ETHUSD",1754092465251,0.1432,3496.0,3495.4,4.5792]
["bitfinex","ETHUSD",1754092465252,0.4511,3496.5,3495.6,0.48270739]
["bitfinex","ETHUSD",1754092465544,0.4885,3496.6,3496.4,2.86000398]
["bitfinex","ETHUSD",1754092465947,0.4885,3496.6,3495.8,7.7506249]
["bitfinex","ETHUSD",1754092465948,0.4885,3496.5,3495.8,0.4541]
["bitfinex","ETHUSD",1754092466113,0.02885012,3496.4,3495.1,4.436]
["bitfinex","ETHUSD",1754092466315,4.81884481,3496.3,3495.1,7.75121344]
["bitfinex","ETHUSD",1754092466502,0.9396,3496.2,3495.6,2.86067863]
["bitfinex","ETHUSD",1754092466708,0.4885,3496.1,3495.6,2.86067863]
["bitfinex","ETHUSD",1754092466949,0.4885,3496.1,3495.7,2.86065245]
["bitfinex","ETHUSD",1754092467163,0.4885,3496.1,3495.6,2.86071275]
["bitfinex","ETHUSD",1754092467513,0.9396,3496.0,3495.6,2.86071275]
["bitfinex","ETHUSD",1754092467713,0.4885,3495.9,3495.5,2.86081058]
["bitfinex","ETHUSD",1754092467907,0.001,3495.7,3495.5,2.86081058]
["bitfinex","ETHUSD",1754092468103,0.001,3495.7,3494.6,0.4541]
["bitfinex","ETHUSD",1754092468104,0.9396,3495.6,3494.6,0.4541]
["bitfinex","ETHUSD",1754092468309,0.9396,3495.5,3495.0,2.86117541]
["bitfinex","ETHUSD",1754092468523,0.9396,3495.4,3495.0,2.86117541]
["bitfinex","ETHUSD",1754092468724,0.9396,3495.3,3495.1,2.86114309]
["bitfinex","ETHUSD",1754092469014,0.9396,3495.3,3495.0,2.86119577]
["bitfinex","ETHUSD",1754092469201,0.9396,3495.3,3494.8,0.4435]
["bitfinex","ETHUSD",1754092469404,0.9396,3495.3,3494.8,7.29637341]
["bitfinex","ETHUSD",1754092469609,0.9396,3495.3,3495.0,2.86116695]
["bitfinex","ETHUSD",1754092469938,0.9396,3495.3,3494.9,2.86128809]
["bitfinex","ETHUSD",1754092470239,0.9396,3495.3,3495.0,2.8612149]
["bitfinex","ETHUSD",1754092470448,0.9396,3495.3,3494.9,2.86129898]
["bitfinex","ETHUSD",1754092470741,0.4885,3495.3,3495.1,2.86112615]
["bitfinex","ETHUSD",1754092471447,0.4885,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1754092472126,0.9396,3495.6,3495.2,2.86106084]
["bitfinex","ETHUSD",1754092472510,0.001,3495.7,3495.0,2.86120239]
["bitfinex","ETHUSD",1754092472710,3.80043109,3495.5,3495.0,4.435]
["bitfinex","ETHUSD",1754092472934,2.86074738,3495.6,3494.9,2.86126185]
["bitfinex","ETHUSD",1754092473137,3.80051091,3495.4,3494.8,7.29638792]
["bitfinex","ETHUSD",1754092473442,3.80051091,3495.4,3494.3,0.4541]
["bitfinex","ETHUSD",1754092473443,0.96845012,3495.3,3494.5,2.86159072]
["bitfinex","ETHUSD",1754092473603,0.96845012,3495.3,3494.3,4.435]
["bitfinex","ETHUSD",1754092473604,2.86120551,3495.1,3494.4,2.86170215]
["bitfinex","ETHUSD",1754092473801,0.9396,3495.0,3493.3,3.72407481]
["bitfinex","ETHUSD",1754092474006,0.9396,3495.0,3493.7,2.86229498]
["bitfinex","ETHUSD",1754092474276,0.9396,3495.0,3494.4,2.86171476]
["bitfinex","ETHUSD",1754092474445,3.80083718,3495.0,3494.4,2.86171476]
["bitfinex","ETHUSD",1754092475140,0.9396,3495.0,3494.4,2.86171476]
["bitfinex","ETHUSD",1754092475310,0.1432,3494.7,3494.4,2.86171476]
["bitfinex","ETHUSD",1754092475716,0.1432,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1754092475920,1.0828,3495.0,3494.5,3.00480948]
["bitfinex","ETHUSD",1754092476441,0.1432,3495.0,3494.5,3.00480948]
["bitfinex","ETHUSD",1754092476641,0.1432,3495.0,3494.6,2.86154739]
["bitfinex","ETHUSD",1754092477729,0.1432,3495.0,3494.7,2.8614602]
["bitfinex","ETHUSD",1754092477916,4.435,3495.4,3494.6,2.86155783]
["bitfinex","ETHUSD",1754092477917,7.29595204,3495.4,3494.6,2.86155783]
["bitfinex","ETHUSD",1754092478115,0.1432,3495.1,3494.8,2.86139155]
["bitfinex","ETHUSD",1754092478318,0.0232,3495.1,3494.7,2.8614391]
["bitfinex","ETHUSD",1754092480364,0.0232,3495.1,3494.8,2.8613766]
["bitfinex","ETHUSD",1754092481726,4.435,3495.4,3494.9,2.86125127]
["bitfinex","ETHUSD",1754092481951,4.435,3495.4,3494.9,3.00445127]
["bitfinex","ETHUSD",1754092481952,4.5782,3495.4,3494.9,3.00445127]
["bitfinex","ETHUSD",1754092482163,4.435,3495.4,3495.0,2.86115097]
["bitfinex","ETHUSD",1754092482363,0.001,3495.7,3495.1,0.1432]
["bitfinex","ETHUSD",1754092482364,3.001,3495.7,3495.1,0.1432]
["bitfinex","ETHUSD",1754092482673,0.001,3495.7,3495.4,2.86089389]
["bitfinex","ETHUSD",1754092482824,0.001,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1754092490046,0.001,3495.7,3495.0,0.57224022]
["bitfinex","ETHUSD",1754092490253,2.86166737,3495.7,3494.8,4.433]
["bitfinex","ETHUSD",1754092490547,2.85994843,3495.7,3494.9,2.86125637]
["bitfinex","ETHUSD",1754092490967,2.86041189,3496.0,3495.0,0.0286123]
["bitfinex","ETHUSD",1754092491184,5.86051441,3495.9,3495.3,2.86091626]
["bitfinex","ETHUSD",1754092491598,4.433,3496.0,3495.3,4.433]
["bitfinex","ETHUSD",1754092491894,4.433,3496.0,3495.8,2.86056647]
["bitfinex","ETHUSD",1754092492074,4.433,3496.0,3495.4,2.8609029]
["bitfinex","ETHUSD",1754092492279,4.433,3496.0,3495.5,2.86082028]
["bitfinex","ETHUSD",1754092492486,4.433,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754092492850,7.29342946,3496.0,3495.4,2.86086882]
["bitfinex","ETHUSD",1754092493062,7.29342946,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754092493302,4.433,3496.0,3495.8,2.86055109]
["bitfinex","ETHUSD",1754092493603,4.433,3496.0,3495.8,3.00375109]
["bitfinex","ETHUSD",1754092493777,2.86008075,3496.5,3495.9,2.86049372]
["bitfinex","ETHUSD",1754092494096,4.5762,3496.4,3495.9,2.86048638]
["bitfinex","ETHUSD",1754092494312,4.433,3496.4,3496.1,2.86027687]
["bitfinex","ETHUSD",1754092494699,4.433,3496.4,3496.0,3.00356682]
["bitfinex","ETHUSD",1754092495001,4.433,3496.4,3496.1,2.86030014]
["bitfinex","ETHUSD",1754092495152,4.433,3496.4,3496.2,0.1432]
["bitfinex","ETHUSD",1754092495995,4.433,3496.4,3496.2,3.00341855]
["bitfinex","ETHUSD",1754092496200,4.433,3496.4,3495.8,0.58644903]
["bitfinex","ETHUSD",1754092496387,4.433,3496.4,3496.1,2.86032447]
["bitfinex","ETHUSD",1754092496694,4.433,3496.4,3496.0,0.1432]
["bitfinex","ETHUSD",1754092496695,4.433,3496.4,3496.0,3.00358056]
["bitfinex","ETHUSD",1754092497052,4.433,3496.4,3496.0,0.1432]
["bitfinex","ETHUSD",1754092497283,0.1432,3496.5,3496.0,0.1432]
["bitfinex","ETHUSD",1754092497601,3.00322969,3496.5,3496.0,0.1432]
["bitfinex","ETHUSD",1754092497897,2.85995129,3496.6,3496.0,2.86037577]
["bitfinex","ETHUSD",1754092498055,4.432,3496.5,3496.2,0.1432]
["bitfinex","ETHUSD",1754092498254,2.85992106,3496.6,3495.9,2.86044772]
["bitfinex","ETHUSD",1754092498476,7.29192106,3496.6,3496.1,0.1432]
["bitfinex","ETHUSD",1754092498694,2.86004704,3496.5,3496.1,0.1432]
["bitfinex","ETHUSD",1754092498874,0.02885012,3496.4,3495.3,4.432]
["bitfinex","ETHUSD",1754092499084,0.1432,3496.1,3495.6,3.00392427]
["bitfinex","ETHUSD",1754092499269,4.5752,3496.1,3495.6,0.1432]
["bitfinex","ETHUSD",1754092499593,2.86041708,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754092499748,2.8892672,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754092499952,2.86044256,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754092500193,7.43556692,3496.1,3495.6,0.1432]
["bitfinex","ETHUSD",1754092500591,2.86041222,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754092501058,7.43556535,3496.1,3495.6,0.1432]
["bitfinex","ETHUSD",1754092501481,7.43556535,3496.1,3495.6,3.00392676]
["bitfinex","ETHUSD",1754092502006,5.84744204,3496.1,3495.6,0.1432]
["bitfinex","ETHUSD",1754092502152,2.86083186,3495.5,3494.8,2.86131671]
["bitfinex","ETHUSD",1754092502354,0.1432,3495.7,3494.5,2.86156587]
["bitfinex","ETHUSD",1754092502355,2.86111958,3495.2,3494.5,2.86156587]
["bitfinex","ETHUSD",1754092502580,2.86111958,3495.2,3494.3,4.432]
["bitfinex","ETHUSD",1754092502581,4.5752,3495.4,3494.8,0.1432]
["bitfinex","ETHUSD",1754092502785,4.5752,3495.4,3494.8,3.00454681]
["bitfinex","ETHUSD",1754092502786,7.4361046,3495.4,3494.8,3.00454681]
["bitfinex","ETHUSD",1754092502999,7.4361046,3495.4,3494.8,0.1432]
["bitfinex","ETHUSD",1754092503156,7.4361046,3495.4,3494.8,3.00458555]
["bitfinex","ETHUSD",1754092503654,7.43612507,3495.4,3494.8,3.00458616]
["bitfinex","ETHUSD",1754092503955,7.43612507,3495.4,3494.8,0.1432]
["bitfinex","ETHUSD",1754092504156,2.86101571,3495.3,3494.8,0.1432]
["bitfinex","ETHUSD",1754092504660,2.86101571,3495.3,3494.0,2.86201291]
["bitfinex","ETHUSD",1754092504661,2.86114846,3495.1,3493.3,0.002]
["bitfinex","ETHUSD",1754092504878,2.86169217,3494.5,3494.2,0.1432]
["bitfinex","ETHUSD",1754092505083,7.32260895,3494.4,3493.8,0.002]
["bitfinex","ETHUSD",1754092505254,4.432,3494.4,3494.0,0.1432]
["bitfinex","ETHUSD",1754092505657,2.86188541,3494.2,3493.8,0.002]
["bitfinex","ETHUSD",1754092505862,4.78334604,3494.2,3493.8,0.002]
["bitfinex","ETHUSD",1754092506551,8.33334604,3494.2,3493.8,0.002]
["bitfinex","ETHUSD",1754092506962,6.41213114,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754092507205,27.53550852,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754092507377,29.96217715,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754092507792,29.96217715,3493.9,3493.3,0.002]
["bitfinex","ETHUSD",1754092507793,2.86254079,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754092508134,27.56476829,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754092508313,27.53591817,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754092508609,28.80816021,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754092509520,28.80816021,3493.4,3492.2,0.1432]
["bitfinex","ETHUSD",1754092509521,3.41286859,3493.0,3492.2,0.1432]
["bitfinex","ETHUSD",1754092509811,10.87471871,3493.0,3492.2,0.1432]
["bitfinex","ETHUSD",1754092509967,10.84586859,3493.0,3491.6,0.002]
["bitfinex","ETHUSD",1754092510174,10.98906859,3493.0,3491.6,0.002]
["bitfinex","ETHUSD",1754092510389,12.01877368,3493.0,3491.6,0.002]
["bitfinex","ETHUSD",1754092510678,2.86373581,3492.0,3491.6,0.002]
["bitfinex","ETHUSD",1754092510907,3.55,3492.9,3491.6,0.002]
["bitfinex","ETHUSD",1754092510908,4.5762,3491.9,3491.6,0.002]
["bitfinex","ETHUSD",1754092511094,4.433,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754092511592,7.29685514,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754092511802,2.89278459,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754092512001,3.00713447,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754092512672,7.44113447,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754092512868,10.17221136,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754092514310,13.72221136,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754092518320,20.74221136,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754092518673,19.96235793,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754092518878,26.82903234,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754092519188,26.82903234,3491.4,3489.9,0.002]
["bitfinex","ETHUSD",1754092519189,2.86532951,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754092519432,4.435,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754092522415,4.436,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754092522787,4.5792,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754092523383,7.44452951,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754092523583,8.4742346,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754092524081,9.0242346,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754092526721,4.5802,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754092528929,4.5802,3490.0,3489.9,3.01061161]
["bitfinex","ETHUSD",1754092528930,4.437,3490.0,3489.9,3.01061161]
["bitfinex","ETHUSD",1754092529488,0.1432,3490.4,3490.0,2.86529381]
["bitfinex","ETHUSD",1754092529727,9.74748284,3491.1,3490.3,2.86508323]
["bitfinex","ETHUSD",1754092529890,0.1432,3490.8,3490.3,0.1432]
["bitfinex","ETHUSD",1754092530091,6.883,3491.1,3490.8,2.86459645]
["bitfinex","ETHUSD",1754092530290,4.437,3491.0,3490.7,0.1432]
["bitfinex","ETHUSD",1754092530488,5.61217012,3491.0,3490.1,2.86518721]
["bitfinex","ETHUSD",1754092530698,0.1432,3490.6,3490.0,0.1432]
["bitfinex","ETHUSD",1754092530903,4.437,3490.5,3490.1,2.86524741]
["bitfinex","ETHUSD",1754092531136,0.1432,3490.6,3490.1,2.86522691]
["bitfinex","ETHUSD",1754092531337,0.1432,3490.6,3490.0,0.1432]
["bitfinex","ETHUSD",1754092531338,4.437,3490.5,3490.4,2.86498117]
["bitfinex","ETHUSD",1754092531657,2.86435016,3491.2,3490.4,2.86498117]
["bitfinex","ETHUSD",1754092531658,17.40884038,3492.6,3490.4,0.57301408]
["bitfinex","ETHUSD",1754092531799,6.157,3492.5,3490.3,2.86508323]
["bitfinex","ETHUSD",1754092532142,6.157,3492.5,3489.9,0.002]
["bitfinex","ETHUSD",1754092532143,2.86431314,3491.3,3490.6,2.86477776]
["bitfinex","ETHUSD",1754092532347,4.443,3491.2,3490.7,2.86469513]
["bitfinex","ETHUSD",1754092532545,4.444,3491.1,3490.7,2.86469513]
["bitfinex","ETHUSD",1754092532712,4.444,3491.1,3490.4,2.86500114]
["bitfinex","ETHUSD",1754092532916,0.55,3491.9,3490.4,2.86500114]
["bitfinex","ETHUSD",1754092532917,2.8639368,3491.7,3491.1,2.86442124]
["bitfinex","ETHUSD",1754092533127,4.73039368,3491.6,3491.1,2.86442124]
["bitfinex","ETHUSD",1754092533354,4.73039368,3491.6,3490.9,2.86459079]
["bitfinex","ETHUSD",1754092533655,2.86409852,3491.5,3490.8,2.86466694]
["bitfinex","ETHUSD",1754092533819,3.91002724,3491.4,3490.8,2.86466694]
["bitfinex","ETHUSD",1754092534016,3.91002724,3491.4,3490.6,2.86482095]
["bitfinex","ETHUSD",1754092534017,2.86437937,3491.2,3490.5,2.86486766]
["bitfinex","ETHUSD",1754092534534,0.14194798,3492.5,3490.6,0.02864836]
["bitfinex","ETHUSD",1754092534704,2.86369405,3492.0,3491.4,2.86417576]
["bitfinex","ETHUSD",1754092534904,4.445,3491.9,3491.4,2.86417576]
["bitfinex","ETHUSD",1754092535114,4.445,3491.9,3491.1,2.86440345]
["bitfinex","ETHUSD",1754092535320,4.445,3491.9,3490.2,2.86516532]
["bitfinex","ETHUSD",1754092535522,2.86400164,3491.7,3491.0,2.86443689]
["bitfinex","ETHUSD",1754092535705,4.446,3491.6,3491.0,2.86443689]
["bitfinex","ETHUSD",1754092535899,4.446,3491.6,3491.1,2.86441544]
["bitfinex","ETHUSD",1754092536144,4.446,3491.6,3491.0,2.86448722]
["bitfinex","ETHUSD",1754092536145,7.31006289,3491.6,3491.0,2.86448722]
["bitfinex","ETHUSD",1754092536347,7.31006289,3491.6,3490.9,2.86451031]
["bitfinex","ETHUSD",1754092536649,4.446,3491.6,3491.0,2.86448413]
["bitfinex","ETHUSD",1754092536818,5.23252133,3491.6,3490.4,2.86500114]
["bitfinex","ETHUSD",1754092537022,4.446,3491.6,3491.3,2.86420642]
["bitfinex","ETHUSD",1754092537330,4.446,3491.6,3490.3,0.002]
["bitfinex","ETHUSD",1754092537548,2.86425391,3491.4,3490.3,2.86706657]
["bitfinex","ETHUSD",1754092537701,7.31232517,3491.3,3490.5,2.8648403]
["bitfinex","ETHUSD",1754092537905,5.52064393,3491.3,3490.7,2.86474331]
["bitfinex","ETHUSD",1754092538107,5.52064393,3491.3,3490.3,0.002]
["bitfinex","ETHUSD",1754092538108,8.38491277,3491.3,3490.6,2.86480686]
["bitfinex","ETHUSD",1754092538539,8.38491277,3491.3,3490.7,2.8647353]
["bitfinex","ETHUSD",1754092538749,4.448,3491.3,3491.1,2.86435758]
["bitfinex","ETHUSD",1754092538966,4.448,3491.3,3491.2,0.4535]
["bitfinex","ETHUSD",1754092539682,7.31202804,3491.6,3491.2,0.4535]
["bitfinex","ETHUSD",1754092539880,4.448,3491.6,3491.3,0.8842]
["bitfinex","ETHUSD",1754092540086,4.449,3491.7,3491.4,0.4535]
["bitfinex","ETHUSD",1754092540389,4.449,3491.7,3491.5,0.4535]
["bitfinex","ETHUSD",1754092540541,4.449,3491.7,3491.6,0.8842]
["bitfinex","ETHUSD",1754092541255,4.449,3491.7,3490.8,3.0]
["bitfinex","ETHUSD",1754092541256,7.02,3492.1,3491.3,3.74843208]
["bitfinex","ETHUSD",1754092541583,2.86381837,3491.9,3491.3,3.74843208]
["bitfinex","ETHUSD",1754092541790,3.00701837,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754092542076,0.1432,3491.9,3491.5,3.74826301]
["bitfinex","ETHUSD",1754092542246,0.1432,3491.9,3491.5,0.8842]
["bitfinex","ETHUSD",1754092542451,0.1432,3491.9,3491.6,0.8842]
["bitfinex","ETHUSD",1754092542649,4.45,3492.0,3491.6,3.31751417]
["bitfinex","ETHUSD",1754092542841,4.45,3492.0,3491.7,0.8842]
["bitfinex","ETHUSD",1754092543245,4.45,3492.0,3491.8,0.8842]
["bitfinex","ETHUSD",1754092543437,0.4687,3492.7,3491.9,0.4535]
["bitfinex","ETHUSD",1754092543637,10.0,3492.0,3491.3,4.449]
["bitfinex","ETHUSD",1754092543885,2.86390916,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754092544087,0.1432,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754092544378,0.1432,3491.9,3491.5,0.4535]
["bitfinex","ETHUSD",1754092544379,3.00698542,3491.9,3491.5,0.4535]
["bitfinex","ETHUSD",1754092544587,0.1432,3491.9,3491.5,0.4535]
["bitfinex","ETHUSD",1754092544890,14.449,3492.0,3491.6,0.8842]
["bitfinex","ETHUSD",1754092545175,10.0,3492.0,3491.7,0.4535]
["bitfinex","ETHUSD",1754092545553,10.0,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754092546374,10.0,3491.7,3491.2,2.86434196]
["bitfinex","ETHUSD",1754092546543,12.86394828,3491.7,3491.4,0.1432]
["bitfinex","ETHUSD",1754092546952,10.0,3491.7,3491.4,0.1432]
["bitfinex","ETHUSD",1754092547652,10.0,3491.7,3491.5,0.8842]
["bitfinex","ETHUSD",1754092547985,10.0,3491.7,3491.6,1.0274]
["bitfinex","ETHUSD",1754092548344,10.0,3491.7,3491.6,0.5967]
["bitfinex","ETHUSD",1754092548678,10.0,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754092548988,10.0,3491.7,3491.6,0.5967]
["bitfinex","ETHUSD",1754092549366,10.0,3491.7,3491.6,3.89141649]
["bitfinex","ETHUSD",1754092549776,10.0,3491.7,3491.6,4.13627657]
["bitfinex","ETHUSD",1754092550086,10.0,3491.7,3491.6,3.46071649]
["bitfinex","ETHUSD",1754092550441,10.001,3491.7,3491.6,3.46071649]
["bitfinex","ETHUSD",1754092551290,10.001,3491.7,3491.6,3.89141649]
["bitfinex","ETHUSD",1754092551786,0.001,3491.7,3491.6,3.89141649]
["bitfinex","ETHUSD",1754092551995,0.001,3491.7,3491.6,5.01217533]
["bitfinex","ETHUSD",1754092552345,0.001,3491.7,3491.6,3.00721649]
["bitfinex","ETHUSD",1754092552583,0.001,3491.7,3491.6,3.95021649]
["bitfinex","ETHUSD",1754092552809,10.001,3491.7,3491.6,3.95021649]
["bitfinex","ETHUSD",1754092553620,0.001,3491.7,3491.6,3.95021649]
["bitfinex","ETHUSD",1754092555204,0.001,3491.7,3491.6,3.00721649]
["bitfinex","ETHUSD",1754092555379,0.001,3491.7,3491.6,7.46421649]
["bitfinex","ETHUSD",1754092555568,10.001,3491.7,3491.6,7.46421649]
["bitfinex","ETHUSD",1754092555765,10.001,3491.7,3491.6,7.94381649]
["bitfinex","ETHUSD",1754092556403,10.001,3491.7,3491.6,3.48681649]
["bitfinex","ETHUSD",1754092556727,10.001,3491.7,3491.6,7.94481649]
["bitfinex","ETHUSD",1754092557406,10.001,3491.7,3491.6,7.46521649]
["bitfinex","ETHUSD",1754092557617,10.001,3491.7,3491.6,8.88089429]
["bitfinex","ETHUSD",1754092557820,10.001,3491.7,3491.6,12.48749429]
["bitfinex","ETHUSD",1754092558107,4.18010546,3491.7,3491.6,12.48749429]
["bitfinex","ETHUSD",1754092558480,2.22068103,3491.7,3491.6,12.48749429]
["bitfinex","ETHUSD",1754092558680,4.458,3492.8,3492.6,2.86316408]
["bitfinex","ETHUSD",1754092559111,4.8999,3493.0,3492.7,3.00631449]
["bitfinex","ETHUSD",1754092559318,4.8999,3493.0,3492.7,0.1432]
["bitfinex","ETHUSD",1754092559494,5.3969,3493.0,3492.7,0.1432]
["bitfinex","ETHUSD",1754092559689,0.497,3492.9,3492.7,0.1432]
["bitfinex","ETHUSD",1754092559901,0.497,3492.8,3492.7,0.1432]
["bitfinex","ETHUSD",1754092560420,4.458,3493.0,3492.7,0.1432]
["bitfinex","ETHUSD",1754092560978,4.458,3493.0,3492.9,0.1432]
["bitfinex","ETHUSD",1754092561166,0.497,3493.2,3492.9,0.1432]
["bitfinex","ETHUSD",1754092561392,0.497,3493.2,3492.9,3.00612646]
["bitfinex","ETHUSD",1754092561393,4.952,3493.2,3492.9,3.00612646]
["bitfinex","ETHUSD",1754092561765,4.455,3493.2,3492.9,0.1432]
["bitfinex","ETHUSD",1754092562020,4.455,3493.3,3493.1,2.86273512]
["bitfinex","ETHUSD",1754092562177,2.86214768,3493.9,3493.1,2.86273512]
["bitfinex","ETHUSD",1754092562178,4.454,3493.6,3493.1,0.58688792]
["bitfinex","ETHUSD",1754092562379,4.455,3493.7,3493.3,2.86261616]
["bitfinex","ETHUSD",1754092562680,4.455,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754092562681,4.455,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754092562868,0.497,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754092563068,0.497,3493.6,3492.9,4.454]
["bitfinex","ETHUSD",1754092563069,0.497,3493.6,3493.3,2.86261863]
["bitfinex","ETHUSD",1754092563319,0.4419,3493.7,3493.5,0.1432]
["bitfinex","ETHUSD",1754092563491,0.9389,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754092564293,4.62688319,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754092564496,2.86253135,3493.5,3493.0,4.455]
["bitfinex","ETHUSD",1754092564720,2.86253135,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754092565227,0.9389,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754092565424,2.86262273,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754092565626,0.9389,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754092565627,2.86255928,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754092565793,8.14198526,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754092565794,0.9389,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754092566526,3.80152273,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754092566822,0.9389,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754092567732,2.86249,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754092567929,4.454,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754092568237,4.454,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754092568439,4.454,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754092568440,2.86260392,3493.4,3493.3,0.1432]
["bitfinex","ETHUSD",1754092569040,3.80150392,3493.4,3493.3,0.1432]
["bitfinex","ETHUSD",1754092569238,0.9389,3493.4,3493.3,0.1432]
["bitfinex","ETHUSD",1754092570032,0.497,3493.4,3493.3,0.1432]
["bitfinex","ETHUSD",1754092570238,4.454,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754092570611,4.454,3493.6,3493.4,2.86250129]
["bitfinex","ETHUSD",1754092570813,0.4419,3494.0,3493.5,2.86245231]
["bitfinex","ETHUSD",1754092571014,4.448,3493.9,3493.6,2.86231093]
["bitfinex","ETHUSD",1754092571406,4.448,3493.9,3493.5,0.4796]
["bitfinex","ETHUSD",1754092571407,4.448,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754092573040,7.80713114,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754092573203,8.24903114,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754092573715,2.86231039,3493.7,3493.2,4.448]
["bitfinex","ETHUSD",1754092573907,8.27614457,3493.6,3492.4,2.86330524]
["bitfinex","ETHUSD",1754092574103,0.1432,3493.4,3492.8,0.1432]
["bitfinex","ETHUSD",1754092574304,0.1432,3493.1,3492.6,0.1432]
["bitfinex","ETHUSD",1754092574537,0.9389,3493.0,3492.6,3.0063324]
["bitfinex","ETHUSD",1754092574742,0.1432,3493.1,3492.6,0.1432]
["bitfinex","ETHUSD",1754092574900,7.45552682,3493.7,3493.0,2.86282138]
["bitfinex","ETHUSD",1754092575101,5.0902,3493.7,3493.0,0.1432]
["bitfinex","ETHUSD",1754092575309,4.45,3493.7,3493.6,3.00557691]
["bitfinex","ETHUSD",1754092575538,4.45,3493.9,3493.6,0.1432]
["bitfinex","ETHUSD",1754092575710,4.45,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754092576429,5.3889,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754092577468,8.25103114,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754092577870,5.3889,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754092578366,2.86221903,3493.8,3493.1,4.449]
["bitfinex","ETHUSD",1754092578531,0.9389,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754092579059,0.9389,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754092580659,0.497,3493.6,3493.4,3.00572222]
["bitfinex","ETHUSD",1754092580872,4.45,3493.9,3493.7,2.86224168]
["bitfinex","ETHUSD",1754092581037,4.45,3493.9,3493.6,2.8623536]
["bitfinex","ETHUSD",1754092581237,4.45,3493.9,3493.4,3.34212946]
["bitfinex","ETHUSD",1754092581238,4.45,3493.9,3493.7,0.1432]
["bitfinex","ETHUSD",1754092581573,4.45,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1754092581757,4.446,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1754092581939,4.446,3494.4,3494.1,0.1432]
["bitfinex","ETHUSD",1754092582561,0.4829,3494.3,3494.1,0.1432]
["bitfinex","ETHUSD",1754092583079,3.34478541,3494.2,3494.1,0.1432]
["bitfinex","ETHUSD",1754092583393,0.9169,3494.2,3493.8,0.1432]
["bitfinex","ETHUSD",1754092583677,5.3619,3494.1,3493.8,3.00536412]
["bitfinex","ETHUSD",1754092583881,4.879,3494.1,3493.8,0.1432]
["bitfinex","ETHUSD",1754092584082,4.445,3494.1,3493.8,0.1432]
["bitfinex","ETHUSD",1754092584559,4.9279,3494.1,3493.8,0.1432]
["bitfinex","ETHUSD",1754092584756,4.9279,3494.1,3493.8,3.00534617]
["bitfinex","ETHUSD",1754092585466,4.9279,3494.1,3493.8,0.1432]
["bitfinex","ETHUSD",1754092585675,4.9279,3494.1,3493.8,3.00537716]
["bitfinex","ETHUSD",1754092586452,5.3619,3494.1,3493.8,3.00540141]
["bitfinex","ETHUSD",1754092586880,4.445,3494.1,3493.9,2.86209133]
["bitfinex","ETHUSD",1754092587388,4.445,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1754092587596,1.0601,3494.4,3494.0,2.86204922]
["bitfinex","ETHUSD",1754092587803,9.442,3495.0,3494.1,0.4981]
["bitfinex","ETHUSD",1754092587804,5.0,3495.0,3494.1,0.4981]
["bitfinex","ETHUSD",1754092588097,8.21822852,3494.9,3494.3,2.86175185]
["bitfinex","ETHUSD",1754092588297,8.21822852,3494.9,3494.4,2.86170697]
["bitfinex","ETHUSD",1754092588496,0.4829,3494.8,3494.5,2.861581]
["bitfinex","ETHUSD",1754092588792,9.442,3495.0,3494.5,2.86163971]
["bitfinex","ETHUSD",1754092588955,9.442,3495.0,3494.5,3.22616482]
["bitfinex","ETHUSD",1754092589156,0.9169,3494.8,3494.5,3.22616482]
["bitfinex","ETHUSD",1754092590768,0.4829,3494.8,3494.5,3.22616482]
["bitfinex","ETHUSD",1754092590967,9.442,3495.0,3494.6,2.86154931]
["bitfinex","ETHUSD",1754092591356,9.442,3495.0,3494.7,2.86147051]
["bitfinex","ETHUSD",1754092591692,9.442,3495.0,3494.7,3.49885759]
["bitfinex","ETHUSD",1754092591896,5.0,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1754092593493,5.0,3495.0,3494.9,3.79571219]
["bitfinex","ETHUSD",1754092593889,5.0,3495.0,3494.9,3.35941219]
["bitfinex","ETHUSD",1754092594093,5.0,3495.0,3494.9,6.79571219]
["bitfinex","ETHUSD",1754092594253,5.0,3495.0,3494.9,8.26886949]
["bitfinex","ETHUSD",1754092594658,5.0,3495.0,3494.9,7.83256949]
["bitfinex","ETHUSD",1754092594881,5.0,3495.0,3494.9,12.27056949]
["bitfinex","ETHUSD",1754092596604,5.4829,3495.0,3494.9,1.4731573]
["bitfinex","ETHUSD",1754092596811,5.9169,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1754092597098,5.0,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1754092597256,5.9169,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1754092597459,5.9169,3495.0,3494.7,3.4988594]
["bitfinex","ETHUSD",1754092597460,5.9169,3495.0,3494.7,0.63738708]
["bitfinex","ETHUSD",1754092597661,5.9169,3495.0,3491.7,2.64960173]
["bitfinex","ETHUSD",1754092597662,5.3539,3494.9,3491.7,2.64960173]
["bitfinex","ETHUSD",1754092597887,2.86173875,3494.4,3493.3,0.859666]
["bitfinex","ETHUSD",1754092598085,0.9169,3494.8,3494.0,2.86197669]
["bitfinex","ETHUSD",1754092598284,4.442,3494.7,3494.5,2.86158587]
["bitfinex","ETHUSD",1754092598490,5.0,3495.0,3494.6,0.1432]
["bitfinex","ETHUSD",1754092598664,9.445,3495.0,3494.8,3.00454476]
["bitfinex","ETHUSD",1754092598861,5.0,3495.0,3494.9,3.44792148]
["bitfinex","ETHUSD",1754092599168,5.0,3495.0,3494.9,3.59112148]
["bitfinex","ETHUSD",1754092599984,5.0,3495.0,3494.9,4.08922148]
["bitfinex","ETHUSD",1754092600611,5.0,3495.0,3494.9,4.52552148]
["bitfinex","ETHUSD",1754092600806,5.0,3495.0,3494.9,7.52552148]
["bitfinex","ETHUSD",1754092603017,3.2421875,3495.0,3494.9,7.52552148]
["bitfinex","ETHUSD",1754092603335,4.445,3496.0,3494.9,7.52552148]
["bitfinex","ETHUSD",1754092603336,0.001,3496.0,3495.9,2.86049372]
["bitfinex","ETHUSD",1754092603668,0.001,3496.0,3495.9,3.00369372]
["bitfinex","ETHUSD",1754092604685,0.001,3496.0,3495.9,3.50179372]
["bitfinex","ETHUSD",1754092605007,0.001,3496.0,3495.9,4.62606178]
["bitfinex","ETHUSD",1754092605212,0.001,3496.0,3495.9,4.12796178]
["bitfinex","ETHUSD",1754092605412,0.001,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1754092605413,0.9179,3496.0,3495.4,4.444]
["bitfinex","ETHUSD",1754092605612,0.9169,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754092605766,0.9169,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754092605967,0.9169,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754092606529,3.77747554,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754092606979,2.86070898,3495.7,3495.3,4.444]
["bitfinex","ETHUSD",1754092607180,0.9169,3495.8,3495.0,2.86120292]
["bitfinex","ETHUSD",1754092607181,2.86075364,3495.6,3495.4,0.1432]
["bitfinex","ETHUSD",1754092607380,3.77765364,3495.6,3495.4,0.1432]
["bitfinex","ETHUSD",1754092607709,0.9169,3495.5,3495.4,0.1432]
["bitfinex","ETHUSD",1754092607908,2.86060505,3495.8,3495.4,0.1432]
["bitfinex","ETHUSD",1754092608106,0.9169,3495.5,3495.4,0.1432]
["bitfinex","ETHUSD",1754092608469,3.46273958,3495.9,3495.4,4.5872]
["bitfinex","ETHUSD",1754092608671,0.4829,3495.9,3495.7,2.86060356]
["bitfinex","ETHUSD",1754092608896,0.001,3496.0,3495.8,7.44677554]
["bitfinex","ETHUSD",1754092609104,0.001,3496.0,3495.8,7.44577554]
["bitfinex","ETHUSD",1754092609641,0.9179,3496.0,3495.9,2.86049372]
["bitfinex","ETHUSD",1754092610110,0.9179,3496.0,3495.8,4.5852]
["bitfinex","ETHUSD",1754092610268,0.434,3495.9,3495.8,4.5852]
["bitfinex","ETHUSD",1754092610473,0.9169,3495.9,3495.8,7.44576479]
["bitfinex","ETHUSD",1754092612975,0.9268,3495.9,3495.8,7.44576479]
["bitfinex","ETHUSD",1754092613211,0.9268,3495.9,3495.8,4.5852]
["bitfinex","ETHUSD",1754092613431,0.9268,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754092613632,0.9268,3495.9,3495.8,4.438]
["bitfinex","ETHUSD",1754092614132,0.9268,3495.9,3495.8,4.439]
["bitfinex","ETHUSD",1754092614333,0.9268,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754092614539,0.9408,3495.8,3495.6,4.438]
["bitfinex","ETHUSD",1754092614720,0.1442,3496.0,3495.7,2.86065737]
["bitfinex","ETHUSD",1754092615032,0.1442,3496.0,3495.6,7.29872362]
["bitfinex","ETHUSD",1754092615335,0.9408,3495.9,3495.6,7.29872362]
["bitfinex","ETHUSD",1754092615533,0.9408,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1754092616030,0.4928,3495.8,3495.6,7.29870413]
["bitfinex","ETHUSD",1754092616234,0.001,3495.9,3495.6,2.86070413]
["bitfinex","ETHUSD",1754092616440,0.001,3495.9,3495.7,7.30063673]
["bitfinex","ETHUSD",1754092616600,0.001,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754092617028,0.001,3495.9,3495.8,7.30057554]
["bitfinex","ETHUSD",1754092617237,0.9418,3495.9,3495.7,2.86063061]
["bitfinex","ETHUSD",1754092617399,0.9408,3495.8,3495.6,0.1432]
["bitfinex","ETHUSD",1754092617600,0.9408,3495.8,3495.7,7.29965505]
["bitfinex","ETHUSD",1754092618030,0.9408,3495.8,3495.7,7.29865737]
["bitfinex","ETHUSD",1754092619012,0.9408,3495.8,3495.7,4.438]
["bitfinex","ETHUSD",1754092619337,0.9408,3495.8,3495.7,7.29865737]
["bitfinex","ETHUSD",1754092620033,0.4928,3495.8,3495.7,7.29865737]
["bitfinex","ETHUSD",1754092620606,0.001,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754092622641,0.001,3495.9,3495.8,7.29757554]
["bitfinex","ETHUSD",1754092622642,0.9418,3495.9,3495.8,7.29757554]
["bitfinex","ETHUSD",1754092622939,0.001,3495.9,3495.8,7.29757554]
["bitfinex","ETHUSD",1754092623304,0.001,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754092623652,0.9418,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754092623807,0.4938,3495.9,3495.8,7.29457554]
["bitfinex","ETHUSD",1754092624007,0.001,3495.9,3495.8,8.46761941]
["bitfinex","ETHUSD",1754092624255,0.001,3495.9,3495.8,3.00377554]
["bitfinex","ETHUSD",1754092624413,0.9418,3495.9,3495.8,4.439]
["bitfinex","ETHUSD",1754092624750,0.001,3495.9,3495.8,7.29957554]
["bitfinex","ETHUSD",1754092625441,0.9418,3495.9,3495.8,4.441]
["bitfinex","ETHUSD",1754092625643,0.9418,3495.9,3495.8,7.30157554]
["bitfinex","ETHUSD",1754092625644,0.001,3495.9,3495.8,7.30157554]
["bitfinex","ETHUSD",1754092625823,0.001,3495.9,3495.8,4.441]
["bitfinex","ETHUSD",1754092626320,0.4938,3495.9,3495.8,4.441]
["bitfinex","ETHUSD",1754092626516,0.9418,3495.9,3495.8,4.441]
["bitfinex","ETHUSD",1754092626720,0.4938,3495.9,3495.8,7.30157554]
["bitfinex","ETHUSD",1754092626939,0.001,3495.9,3495.8,7.30157554]
["bitfinex","ETHUSD",1754092627507,0.449,3495.9,3495.8,7.30157554]
["bitfinex","ETHUSD",1754092627708,0.001,3495.9,3495.8,7.30157554]
["bitfinex","ETHUSD",1754092628251,0.001,3495.9,3495.8,8.31780324]
["bitfinex","ETHUSD",1754092628757,0.001,3495.9,3495.8,8.32180324]
["bitfinex","ETHUSD",1754092629111,0.001,3495.9,3495.2,0.4663]
["bitfinex","ETHUSD",1754092629112,0.001,3495.9,3495.1,2.86310803]
["bitfinex","ETHUSD",1754092629312,0.001,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754092629544,0.001,3495.9,3495.8,7.30557554]
["bitfinex","ETHUSD",1754092630147,0.9418,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754092630446,0.9418,3495.9,3495.8,7.30457554]
["bitfinex","ETHUSD",1754092631421,0.9418,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754092631741,0.9418,3495.9,3495.8,7.30357554]
["bitfinex","ETHUSD",1754092632462,0.9418,3495.9,3495.1,0.002]
["bitfinex","ETHUSD",1754092632755,0.9408,3495.8,3495.2,4.443]
["bitfinex","ETHUSD",1754092632942,0.9408,3495.7,3495.2,7.30404856]
["bitfinex","ETHUSD",1754092633274,0.9408,3495.6,3495.3,4.443]
["bitfinex","ETHUSD",1754092633550,0.9408,3495.5,3495.1,2.86313952]
["bitfinex","ETHUSD",1754092633729,0.9408,3495.5,3495.1,7.30613952]
["bitfinex","ETHUSD",1754092633924,0.9408,3495.4,3495.1,4.445]
["bitfinex","ETHUSD",1754092634129,0.5723236,3495.7,3495.2,2.86104237]
["bitfinex","ETHUSD",1754092634338,0.9408,3495.3,3495.2,2.86104237]
["bitfinex","ETHUSD",1754092634550,0.9408,3495.3,3495.1,7.30611506]
["bitfinex","ETHUSD",1754092634757,0.448,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1754092635053,0.1432,3495.5,3495.2,4.442]
["bitfinex","ETHUSD",1754092635213,0.448,3495.4,3495.2,4.442]
["bitfinex","ETHUSD",1754092635418,0.9408,3495.3,3495.2,4.442]
["bitfinex","ETHUSD",1754092635718,0.9408,3495.3,3495.2,7.3030666]
["bitfinex","ETHUSD",1754092635915,0.9408,3495.3,3495.2,4.442]
["bitfinex","ETHUSD",1754092636157,0.9408,3495.3,3495.2,4.44]
["bitfinex","ETHUSD",1754092636831,0.9408,3495.3,3495.1,0.002]
["bitfinex","ETHUSD",1754092637029,0.1432,3495.5,3495.2,4.44]
["bitfinex","ETHUSD",1754092637347,3.00409762,3495.5,3495.2,4.44]
["bitfinex","ETHUSD",1754092637557,0.9408,3495.4,3495.2,4.44]
["bitfinex","ETHUSD",1754092637920,0.9408,3495.3,3495.2,4.44]
["bitfinex","ETHUSD",1754092638662,0.9408,3495.3,3495.1,0.002]
["bitfinex","ETHUSD",1754092638829,1.4784909,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092639253,4.3395575,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092639455,4.36840762,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092639759,4.3395575,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092640737,1.4784909,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092641453,4.3395575,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092641633,1.4784909,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092641829,0.1432,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092642342,1.0219,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092643960,3.8829666,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092644257,4.46181672,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092645636,7.46181672,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092645953,8.90904614,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092646862,10.62904614,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092649460,17.64904614,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754092650242,5.13139407,3494.8,3494.7,1e-08]
["bitfinex","ETHUSD",1754092650444,29.28762157,3494.8,3494.7,1e-08]
["bitfinex","ETHUSD",1754092650647,0.55,3494.3,3493.3,2.86256919]
["bitfinex","ETHUSD",1754092650831,0.1432,3493.4,3493.3,2.86256919]
["bitfinex","ETHUSD",1754092651052,4.436,3493.7,3493.3,3.35486919]
["bitfinex","ETHUSD",1754092651278,0.1432,3493.8,3493.4,0.4923]
["bitfinex","ETHUSD",1754092651590,0.1432,3493.4,3493.0,2.86282211]
["bitfinex","ETHUSD",1754092652088,0.5933,3493.4,3492.9,2.862947]
["bitfinex","ETHUSD",1754092652466,0.5933,3493.4,3493.0,2.86286097]
["bitfinex","ETHUSD",1754092652762,0.5933,3493.4,3492.8,0.6355]
["bitfinex","ETHUSD",1754092652983,0.5933,3493.4,3492.9,2.86289007]
["bitfinex","ETHUSD",1754092653488,0.5933,3493.4,3492.8,0.1432]
["bitfinex","ETHUSD",1754092653489,1.26156834,3493.4,3492.8,0.1432]
["bitfinex","ETHUSD",1754092653690,0.1432,3492.9,3492.4,2.86335775]
["bitfinex","ETHUSD",1754092653988,0.1432,3492.9,3492.3,0.6355]
["bitfinex","ETHUSD",1754092653989,0.5933,3492.9,3492.3,0.6355]
["bitfinex","ETHUSD",1754092654188,0.02885012,3492.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754092654391,0.02885012,3492.8,3492.3,3.00663553]
["bitfinex","ETHUSD",1754092654392,0.4501,3492.8,3492.3,3.00663553]
["bitfinex","ETHUSD",1754092654587,0.4501,3492.8,3492.4,2.86334498]
["bitfinex","ETHUSD",1754092655367,0.02885012,3492.9,3492.1,2.86358879]
["bitfinex","ETHUSD",1754092655670,0.02885012,3492.9,3492.0,0.4923]
["bitfinex","ETHUSD",1754092655671,0.1432,3492.7,3492.4,2.86335745]
["bitfinex","ETHUSD",1754092655855,0.1432,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754092656055,0.1432,3492.7,3492.4,2.86328275]
["bitfinex","ETHUSD",1754092656354,0.02885012,3492.6,3492.1,0.4923]
["bitfinex","ETHUSD",1754092656556,0.1432,3492.5,3492.1,3.35585659]
["bitfinex","ETHUSD",1754092656968,0.1432,3492.5,3492.1,2.86357244]
["bitfinex","ETHUSD",1754092657188,0.1432,3492.5,3492.0,0.1432]
["bitfinex","ETHUSD",1754092657189,0.1432,3492.5,3492.0,3.00686116]
["bitfinex","ETHUSD",1754092657588,0.1432,3492.5,3492.0,0.5952]
["bitfinex","ETHUSD",1754092657794,0.1432,3492.5,3492.3,2.86342029]
["bitfinex","ETHUSD",1754092658000,0.1432,3492.5,3492.2,2.86352442]
["bitfinex","ETHUSD",1754092658295,0.1432,3492.5,3492.3,0.4923]
["bitfinex","ETHUSD",1754092658453,0.1432,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1754092658659,0.1432,3493.2,3492.4,1.75461849]
["bitfinex","ETHUSD",1754092658862,0.1432,3493.2,3492.8,2.86301702]
["bitfinex","ETHUSD",1754092659278,0.1432,3493.2,3492.9,2.86288801]
["bitfinex","ETHUSD",1754092659610,0.1432,3493.2,3492.8,0.4923]
["bitfinex","ETHUSD",1754092659611,0.1432,3493.2,3492.8,3.35530216]
["bitfinex","ETHUSD",1754092659788,2.86309734,3492.8,3492.4,0.002]
["bitfinex","ETHUSD",1754092659960,3.00629734,3492.8,3492.4,0.002]
["bitfinex","ETHUSD",1754092660156,0.1432,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092660484,0.1432,3492.5,3492.4,2.86536043]
["bitfinex","ETHUSD",1754092660673,0.1432,3492.5,3492.4,3.35766043]
["bitfinex","ETHUSD",1754092662062,0.1432,3492.9,3492.7,2.86309093]
["bitfinex","ETHUSD",1754092662274,0.1432,3492.9,3492.6,2.86316976]
["bitfinex","ETHUSD",1754092662488,0.1432,3492.9,3492.6,3.35546976]
["bitfinex","ETHUSD",1754092662689,0.1432,3492.9,3492.6,0.4923]
["bitfinex","ETHUSD",1754092663090,0.1432,3492.9,3492.5,2.86325566]
["bitfinex","ETHUSD",1754092663401,0.1432,3492.9,3492.6,2.86318015]
["bitfinex","ETHUSD",1754092663604,0.1432,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1754092663776,7.02,3493.2,3492.6,0.9443]
["bitfinex","ETHUSD",1754092663777,0.1432,3493.1,3492.7,2.86311449]
["bitfinex","ETHUSD",1754092663973,0.1432,3493.1,3492.7,0.452]
["bitfinex","ETHUSD",1754092664309,0.1432,3493.1,3492.8,0.4923]
["bitfinex","ETHUSD",1754092664599,13.896,3494.6,3492.8,4.23095464]
["bitfinex","ETHUSD",1754092664763,0.1432,3493.7,3493.0,0.1432]
["bitfinex","ETHUSD",1754092665092,0.1432,3493.7,3492.9,3.35525055]
["bitfinex","ETHUSD",1754092665093,0.1432,3493.7,3493.4,2.86251128]
["bitfinex","ETHUSD",1754092665302,0.1432,3493.7,3493.5,2.86244276]
["bitfinex","ETHUSD",1754092665712,0.1432,3493.7,3493.3,2.86258645]
["bitfinex","ETHUSD",1754092666065,0.5933,3493.7,3493.4,2.86253405]
["bitfinex","ETHUSD",1754092666267,0.1432,3493.7,3493.4,2.86253405]
["bitfinex","ETHUSD",1754092666492,0.1432,3493.7,3493.3,2.86259622]
["bitfinex","ETHUSD",1754092666808,0.1432,3493.7,3493.4,2.86252532]
["bitfinex","ETHUSD",1754092667415,0.1432,3493.7,3493.3,0.4923]
["bitfinex","ETHUSD",1754092667416,0.1432,3493.7,3493.3,2.86259715]
["bitfinex","ETHUSD",1754092667567,0.5933,3493.7,3493.4,2.86252727]
["bitfinex","ETHUSD",1754092667765,0.1432,3493.7,3493.6,2.86237691]
["bitfinex","ETHUSD",1754092667993,3.31206765,3494.1,3493.6,2.86237691]
["bitfinex","ETHUSD",1754092668210,0.1432,3493.8,3493.6,2.86237691]
["bitfinex","ETHUSD",1754092668412,0.1432,3493.8,3493.7,3.35459498]
["bitfinex","ETHUSD",1754092668803,0.1432,3494.0,3493.8,2.86216292]
["bitfinex","ETHUSD",1754092669113,0.1432,3494.0,3493.7,0.4923]
["bitfinex","ETHUSD",1754092669271,0.1432,3494.0,3493.7,2.8622819]
["bitfinex","ETHUSD",1754092669473,0.1432,3494.0,3493.6,2.86235122]
["bitfinex","ETHUSD",1754092669873,0.1432,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754092670218,0.1432,3494.0,3493.7,2.8622937]
["bitfinex","ETHUSD",1754092670813,0.1432,3494.0,3493.7,2.86229498]
["bitfinex","ETHUSD",1754092671173,0.1432,3494.0,3493.6,3.35464727]
["bitfinex","ETHUSD",1754092671377,0.1432,3494.0,3493.7,2.86228997]
["bitfinex","ETHUSD",1754092671882,4.438,3494.3,3493.9,2.86213114]
["bitfinex","ETHUSD",1754092672082,0.1432,3494.2,3494.0,0.4879]
["bitfinex","ETHUSD",1754092672501,0.1432,3494.2,3493.9,2.8621156]
["bitfinex","ETHUSD",1754092672718,3.32029702,3494.7,3494.1,3.49305844]
["bitfinex","ETHUSD",1754092672719,0.1442,3494.7,3494.1,3.49305844]
["bitfinex","ETHUSD",1754092672922,0.1442,3494.7,3494.4,2.86171711]
["bitfinex","ETHUSD",1754092673070,0.1442,3494.7,3494.2,2.86188541]
["bitfinex","ETHUSD",1754092673269,0.1442,3494.7,3494.1,0.1432]
["bitfinex","ETHUSD",1754092673584,0.93425591,3494.7,3494.2,2.86183244]
["bitfinex","ETHUSD",1754092673788,0.1442,3494.7,3494.3,2.86173757]
["bitfinex","ETHUSD",1754092674314,0.1442,3494.7,3494.2,0.4879]
["bitfinex","ETHUSD",1754092674479,0.1442,3494.7,3494.1,0.1432]
["bitfinex","ETHUSD",1754092674671,0.1442,3494.7,3494.3,2.86175065]
["bitfinex","ETHUSD",1754092674872,0.1442,3494.7,3494.1,0.1432]
["bitfinex","ETHUSD",1754092675121,0.001,3494.7,3494.3,0.6311]
["bitfinex","ETHUSD",1754092675809,0.001,3494.7,3494.4,2.86170573]
["bitfinex","ETHUSD",1754092676318,0.001,3494.7,3494.3,3.49286802]
["bitfinex","ETHUSD",1754092676518,0.001,3494.7,3494.4,2.86171819]
["bitfinex","ETHUSD",1754092676692,0.001,3494.7,3494.4,2.86166986]
["bitfinex","ETHUSD",1754092677016,0.001,3494.7,3494.3,3.49285796]
["bitfinex","ETHUSD",1754092677308,0.001,3494.7,3494.3,0.1432]
["bitfinex","ETHUSD",1754092677512,0.001,3494.7,3494.4,2.86172161]
["bitfinex","ETHUSD",1754092677685,0.001,3494.7,3494.3,3.49287324]
["bitfinex","ETHUSD",1754092677889,0.001,3494.7,3494.4,2.86172088]
["bitfinex","ETHUSD",1754092678505,0.001,3494.7,3494.5,2.86162376]
["bitfinex","ETHUSD",1754092679094,0.001,3494.7,3494.3,3.49289967]
["bitfinex","ETHUSD",1754092679095,0.001,3494.7,3494.4,2.86170831]
["bitfinex","ETHUSD",1754092679510,0.001,3494.7,3494.5,2.86162628]
["bitfinex","ETHUSD",1754092679810,0.001,3494.7,3494.4,2.86168842]
["bitfinex","ETHUSD",1754092679977,0.001,3494.7,3494.3,0.6311]
["bitfinex","ETHUSD",1754092680317,0.001,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1754092680514,0.001,3494.7,3494.6,6.00475783]
["bitfinex","ETHUSD",1754092680715,0.001,3494.7,3494.6,3.00475783]
["bitfinex","ETHUSD",1754092680917,0.001,3494.7,3494.6,8.38145783]
["bitfinex","ETHUSD",1754092681081,0.001,3494.7,3494.6,11.38145783]
["bitfinex","ETHUSD",1754092681274,0.001,3494.7,3494.6,12.88960341]
["bitfinex","ETHUSD",1754092681480,0.001,3494.7,3494.6,0.1432]
["bitfinex","ETHUSD",1754092681728,0.001,3494.7,3494.6,6.5212734]
["bitfinex","ETHUSD",1754092681877,0.001,3494.7,3494.6,7.44075783]
["bitfinex","ETHUSD",1754092682081,0.001,3494.7,3494.6,4.44]
["bitfinex","ETHUSD",1754092682388,0.4588,3494.7,3494.5,2.86162954]
["bitfinex","ETHUSD",1754092682587,0.4588,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1754092682588,0.001,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1754092683004,0.001,3494.7,3494.6,3.34945783]
["bitfinex","ETHUSD",1754092683330,0.001,3494.7,3493.9,0.4879]
["bitfinex","ETHUSD",1754092683491,0.4589,3494.7,3494.3,3.0049954]
["bitfinex","ETHUSD",1754092683826,0.4578,3494.6,3494.4,4.441]
["bitfinex","ETHUSD",1754092684119,0.4578,3494.6,3494.3,7.44594155]
["bitfinex","ETHUSD",1754092684315,0.4578,3494.6,3494.3,4.5842]
["bitfinex","ETHUSD",1754092684527,0.4578,3494.6,3494.4,2.86165689]
["bitfinex","ETHUSD",1754092684876,0.4589,3494.7,3494.4,2.86165689]
["bitfinex","ETHUSD",1754092685113,0.001,3494.7,3494.5,2.86163428]
["bitfinex","ETHUSD",1754092685315,0.001,3494.7,3494.4,2.86170368]
["bitfinex","ETHUSD",1754092685520,0.001,3494.7,3494.5,2.8616353]
["bitfinex","ETHUSD",1754092686009,0.001,3494.7,3494.4,2.86169308]
["bitfinex","ETHUSD",1754092686312,0.001,3494.7,3494.5,2.86163712]
["bitfinex","ETHUSD",1754092686612,0.001,3494.7,3494.3,7.44598289]
["bitfinex","ETHUSD",1754092686812,0.001,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1754092687806,0.001,3494.7,3494.3,4.441]
["bitfinex","ETHUSD",1754092688000,0.001,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754092688214,0.001,3494.7,3494.5,3.00483614]
["bitfinex","ETHUSD",1754092688412,0.001,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754092688720,0.001,3494.7,3494.5,3.0048331]
["bitfinex","ETHUSD",1754092689014,0.4588,3494.7,3494.5,4.438]
["bitfinex","ETHUSD",1754092689519,0.4588,3494.7,3494.3,3.00500249]
["bitfinex","ETHUSD",1754092689817,0.4578,3494.6,3494.4,4.437]
["bitfinex","ETHUSD",1754092690112,0.601,3494.6,3494.4,4.437]
["bitfinex","ETHUSD",1754092690519,0.601,3494.6,3494.4,7.29872143]
["bitfinex","ETHUSD",1754092690881,0.1432,3494.6,3494.4,7.29872143]
["bitfinex","ETHUSD",1754092691515,0.1432,3494.6,3494.5,2.86163971]
["bitfinex","ETHUSD",1754092692086,0.001,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1754092692282,0.001,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754092692488,0.001,3494.7,3494.5,3.00479107]
["bitfinex","ETHUSD",1754092693426,0.001,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1754092693584,0.001,3494.7,3494.6,5.05321048]
["bitfinex","ETHUSD",1754092693785,0.001,3494.7,3494.6,8.02459491]
["bitfinex","ETHUSD",1754092695013,0.001,3494.7,3494.6,12.46059491]
["bitfinex","ETHUSD",1754092695391,0.001,3494.7,3494.6,7.08389491]
["bitfinex","ETHUSD",1754092695591,0.001,3494.7,3494.6,7.43975783]
["bitfinex","ETHUSD",1754092695804,0.001,3494.7,3494.6,0.1432]
["bitfinex","ETHUSD",1754092696024,0.001,3494.7,3494.6,4.5792]
["bitfinex","ETHUSD",1754092696232,0.9167,3494.7,3494.4,7.29772122]
["bitfinex","ETHUSD",1754092696523,0.001,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754092697432,0.4588,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754092698720,0.9167,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754092698917,0.9157,3494.6,3494.2,7.29687596]
["bitfinex","ETHUSD",1754092699129,0.4579,3494.6,3494.2,7.44007596]
["bitfinex","ETHUSD",1754092699322,0.9157,3494.5,3494.2,4.5782]
["bitfinex","ETHUSD",1754092699510,0.4579,3494.5,3494.2,4.5782]
["bitfinex","ETHUSD",1754092699831,0.1442,3494.7,3494.3,2.86178675]
["bitfinex","ETHUSD",1754092700531,0.1442,3494.7,3494.4,2.861716]
["bitfinex","ETHUSD",1754092701135,0.1442,3494.7,3494.4,7.29770735]
["bitfinex","ETHUSD",1754092701540,0.1442,3494.7,3494.4,4.436]
["bitfinex","ETHUSD",1754092701735,0.6367,3494.7,3494.4,4.436]
["bitfinex","ETHUSD",1754092701937,1.1112,3494.7,3494.4,4.436]
["bitfinex","ETHUSD",1754092702402,0.1442,3494.7,3494.4,7.29768589]
["bitfinex","ETHUSD",1754092702606,0.1442,3494.7,3494.3,2.86177239]
["bitfinex","ETHUSD",1754092702845,0.1442,3494.7,3494.4,4.435]
["bitfinex","ETHUSD",1754092704059,0.1442,3494.7,3494.4,4.9133]
["bitfinex","ETHUSD",1754092704260,0.001,3494.7,3494.5,0.4783]
["bitfinex","ETHUSD",1754092704412,0.001,3494.7,3494.4,7.43986031]
["bitfinex","ETHUSD",1754092704617,0.001,3494.7,3494.5,2.86163443]
["bitfinex","ETHUSD",1754092704921,0.001,3494.7,3494.4,7.4398852]
["bitfinex","ETHUSD",1754092705129,0.001,3494.7,3494.5,2.86162581]
["bitfinex","ETHUSD",1754092705328,0.001,3494.7,3494.6,7.29655783]
["bitfinex","ETHUSD",1754092705509,0.001,3494.7,3494.6,4.5782]
["bitfinex","ETHUSD",1754092705719,0.4935,3494.7,3494.6,7.43975783]
["bitfinex","ETHUSD",1754092705934,0.4935,3494.7,3494.6,4.5782]
["bitfinex","ETHUSD",1754092706138,0.968,3494.7,3494.6,7.43975783]
["bitfinex","ETHUSD",1754092706325,0.968,3494.7,3494.6,4.5782]
["bitfinex","ETHUSD",1754092706525,0.968,3494.7,3494.6,0.1432]
["bitfinex","ETHUSD",1754092707291,0.968,3494.7,3494.6,3.00475783]
["bitfinex","ETHUSD",1754092707850,0.968,3494.7,3494.6,0.1432]
["bitfinex","ETHUSD",1754092708437,0.968,3494.7,3494.5,4.435]
["bitfinex","ETHUSD",1754092708640,0.967,3494.6,3494.3,3.00497979]
["bitfinex","ETHUSD",1754092708950,0.967,3494.6,3494.4,2.86170434]
["bitfinex","ETHUSD",1754092709914,0.967,3494.6,3494.3,4.5782]
["bitfinex","ETHUSD",1754092709915,0.967,3494.6,3494.3,7.43997065]
["bitfinex","ETHUSD",1754092710114,0.967,3494.5,3494.3,0.1432]
["bitfinex","ETHUSD",1754092710318,0.967,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754092710552,0.6932,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754092710858,3.55508541,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754092711068,6.09018981,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754092715425,10.81018981,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754092719040,17.83018981,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754092721551,16.11018981,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754092722253,16.11018981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092729183,16.39698981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092729388,16.11018981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092730162,15.14318981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092731097,11.44998981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092731262,11.59318981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092731460,14.59318981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092731679,15.14318981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092731880,14.59318981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092732391,15.14318981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092734671,15.14318981,3494.2,3494.1,0.49650001]
["bitfinex","ETHUSD",1754092735803,15.14318981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092736804,14.59318981,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092737099,13.02508541,3494.2,3494.1,0.49650001]
["bitfinex","ETHUSD",1754092737269,10.02508541,3494.2,3494.1,0.49650001]
["bitfinex","ETHUSD",1754092737469,10.02508541,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092740315,14.49538541,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092740476,19.08363248,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1754092742486,19.08363248,3494.2,3493.7,0.002]
["bitfinex","ETHUSD",1754092742487,2.86221306,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754092742676,30.91915945,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754092742883,31.81060933,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754092743220,19.73041306,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754092743374,34.35605986,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754092745806,34.35605986,3493.8,3493.3,0.002]
["bitfinex","ETHUSD",1754092746110,19.43563706,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754092746319,23.87063706,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754092746611,23.87063706,3493.4,3492.4,0.447]
["bitfinex","ETHUSD",1754092746612,2.86327845,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092746812,7.87712857,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092747015,8.31677845,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092747178,8.91177845,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092747379,9.27959543,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092748819,0.1432,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092749031,4.5782,3492.5,3492.4,0.9435]
["bitfinex","ETHUSD",1754092749338,4.435,3492.6,3492.4,3.80680203]
["bitfinex","ETHUSD",1754092749494,4.435,3492.6,3492.5,0.9415]
["bitfinex","ETHUSD",1754092749829,4.5782,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1754092750009,4.435,3492.9,3492.6,3.80469647]
["bitfinex","ETHUSD",1754092750208,4.435,3492.9,3492.5,0.8245493]
["bitfinex","ETHUSD",1754092750209,4.435,3492.9,3492.5,3.00646111]
["bitfinex","ETHUSD",1754092750395,4.435,3492.9,3492.7,0.4965]
["bitfinex","ETHUSD",1754092750596,4.435,3492.9,3492.8,0.9415]
["bitfinex","ETHUSD",1754092751151,4.435,3492.9,3492.6,2.8631723]
["bitfinex","ETHUSD",1754092751340,4.435,3492.9,3492.7,3.35960614]
["bitfinex","ETHUSD",1754092751517,4.435,3492.9,3492.8,0.4965]
["bitfinex","ETHUSD",1754092751843,4.435,3492.9,3492.8,0.9415]
["bitfinex","ETHUSD",1754092752546,4.435,3492.9,3492.8,3.80453252]
["bitfinex","ETHUSD",1754092752928,4.435,3492.9,3492.8,0.9415]
["bitfinex","ETHUSD",1754092753126,4.435,3492.9,3492.8,0.4965]
["bitfinex","ETHUSD",1754092753332,4.89282,3492.9,3492.5,0.4965]
["bitfinex","ETHUSD",1754092753554,4.89282,3492.9,3492.4,0.002]
["bitfinex","ETHUSD",1754092753555,0.1432,3492.7,3492.4,0.002]
["bitfinex","ETHUSD",1754092753749,4.5782,3492.7,3492.4,0.002]
["bitfinex","ETHUSD",1754092754048,4.5782,3492.7,3492.4,0.4985]
["bitfinex","ETHUSD",1754092754809,4.5782,3492.7,3492.4,3.36185989]
["bitfinex","ETHUSD",1754092755263,4.5782,3492.7,3492.4,0.4985]
["bitfinex","ETHUSD",1754092756460,4.5782,3492.7,3492.4,3.36185123]
["bitfinex","ETHUSD",1754092756853,4.5782,3492.7,3492.4,2.86535123]
["bitfinex","ETHUSD",1754092757058,4.5782,3492.7,3492.5,0.4965]
["bitfinex","ETHUSD",1754092759835,4.5782,3492.7,3492.5,3.35976076]
["bitfinex","ETHUSD",1754092761989,4.435,3492.9,3492.7,2.8630482]
["bitfinex","ETHUSD",1754092762128,4.5782,3492.9,3492.8,0.4528]
["bitfinex","ETHUSD",1754092762465,4.5782,3492.9,3492.8,3.74503252]
["bitfinex","ETHUSD",1754092762840,0.69122533,3493.8,3492.8,0.882]
["bitfinex","ETHUSD",1754092762841,4.5782,3493.1,3492.8,0.882]
["bitfinex","ETHUSD",1754092763032,0.1432,3493.1,3492.8,0.882]
["bitfinex","ETHUSD",1754092763220,0.1432,3493.1,3492.9,3.31574869]
["bitfinex","ETHUSD",1754092764481,0.1432,3493.1,3493.0,0.4528]
["bitfinex","ETHUSD",1754092764972,0.1432,3493.1,3492.9,2.86294869]
["bitfinex","ETHUSD",1754092764973,0.1432,3493.1,3492.9,2.86291255]
["bitfinex","ETHUSD",1754092765540,0.1432,3493.1,3493.0,2.86286859]
["bitfinex","ETHUSD",1754092765753,0.1432,3493.1,3493.0,3.31566859]
["bitfinex","ETHUSD",1754092765955,0.1432,3493.1,3493.0,0.4528]
["bitfinex","ETHUSD",1754092766176,0.1432,3493.1,3492.8,3.2922066]
["bitfinex","ETHUSD",1754092766367,0.1432,3493.1,3492.8,2.8630066]
["bitfinex","ETHUSD",1754092767443,0.1442,3493.1,3492.8,2.8630066]
["bitfinex","ETHUSD",1754092768253,0.1442,3493.1,3492.6,3.00638173]
["bitfinex","ETHUSD",1754092768254,0.8965,3493.0,3492.7,2.86308413]
["bitfinex","ETHUSD",1754092768779,0.1442,3493.1,3492.8,2.8630059]
["bitfinex","ETHUSD",1754092769178,0.1442,3493.1,3492.7,3.31589136]
["bitfinex","ETHUSD",1754092770082,0.1442,3493.1,3492.8,3.74502328]
["bitfinex","ETHUSD",1754092770500,4.5782,3493.1,3492.8,3.74502328]
["bitfinex","ETHUSD",1754092770647,4.5782,3493.1,3492.8,3.31582328]
["bitfinex","ETHUSD",1754092771186,4.5782,3493.1,3492.8,0.4528]
["bitfinex","ETHUSD",1754092771495,4.5782,3493.1,3492.8,3.31580487]
["bitfinex","ETHUSD",1754092771789,4.5782,3493.1,3493.0,2.86286859]
["bitfinex","ETHUSD",1754092772160,0.1442,3493.1,3492.9,3.31571778]
["bitfinex","ETHUSD",1754092772358,0.1442,3493.1,3493.0,2.86286859]
["bitfinex","ETHUSD",1754092772792,0.001,3493.1,3493.0,4.03145786]
["bitfinex","ETHUSD",1754092772966,0.001,3493.1,3492.4,0.002]
["bitfinex","ETHUSD",1754092772967,0.001,3493.1,3492.5,0.4528]
["bitfinex","ETHUSD",1754092773166,0.001,3493.1,3492.8,2.86298843]
["bitfinex","ETHUSD",1754092773372,0.001,3493.1,3492.9,2.8628974]
["bitfinex","ETHUSD",1754092774559,0.001,3493.1,3493.0,2.86286859]
["bitfinex","ETHUSD",1754092774994,0.001,3493.1,3493.0,3.74486859]
["bitfinex","ETHUSD",1754092775376,0.001,3493.1,3493.0,3.31566859]
["bitfinex","ETHUSD",1754092775984,0.001,3493.1,3493.0,2.86286859]
["bitfinex","ETHUSD",1754092777082,0.001,3493.1,3493.0,3.31566859]
["bitfinex","ETHUSD",1754092777489,0.001,3493.1,3493.0,2.86286859]
["bitfinex","ETHUSD",1754092779999,0.8975,3493.1,3492.7,2.86307043]
["bitfinex","ETHUSD",1754092780162,0.4355,3493.1,3492.6,4.433]
["bitfinex","ETHUSD",1754092780367,0.8965,3493.0,3492.8,2.86301232]
["bitfinex","ETHUSD",1754092780565,0.8965,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092780983,0.462,3493.0,3492.8,2.86301104]
["bitfinex","ETHUSD",1754092781198,0.462,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754092781398,0.462,3493.0,3492.8,2.86299333]
["bitfinex","ETHUSD",1754092781699,0.8965,3492.9,3492.6,2.86319438]
["bitfinex","ETHUSD",1754092781897,0.37603367,3492.9,3492.4,0.002]
["bitfinex","ETHUSD",1754092782199,0.8965,3492.8,3492.4,0.002]
["bitfinex","ETHUSD",1754092782456,3.75954046,3492.8,3492.4,0.002]
["bitfinex","ETHUSD",1754092782712,0.8965,3492.7,3492.4,0.002]
["bitfinex","ETHUSD",1754092783200,0.8965,3492.6,3492.4,0.002]
["bitfinex","ETHUSD",1754092783702,0.8965,3492.6,3492.4,2.86533643]
["bitfinex","ETHUSD",1754092783871,0.8965,3492.6,3492.4,0.002]
["bitfinex","ETHUSD",1754092784301,0.4345,3492.6,3492.4,0.002]
["bitfinex","ETHUSD",1754092784498,0.462,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092784875,4.33862857,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092785204,1.77420151,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754092785376,2.2987,3492.5,3492.0,0.002]
["bitfinex","ETHUSD",1754092785569,0.8965,3492.4,3492.0,0.002]
["bitfinex","ETHUSD",1754092785769,0.1432,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754092786213,1.0397,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754092792124,2.82075229,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754092792325,3.10282752,3492.1,3492.0,0.002]